{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205978,"rows_kept":205978,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427202,204.81,74702.29,0.0,-0.46468,2e-05,31.07571]
[1776326432236,204.81,74706.15,0.0,-0.46459,2e-05,31.07398]
[1776326434250,204.81,74719.83,0.0,-0.46425,2e-05,31.0773]
[1776326439335,204.81,74726.05,0.0,-0.4641,2e-05,31.0788]
[1776326442305,204.81,74712.01,0.0,-0.46444,2e-05,31.07541]
[1776326443312,204.81,74703.32,0.0,-0.46466,2e-05,31.07329]
[1776326446333,204.81,74694.57,0.0,-0.46488,2e-05,31.07115]
[1776326451368,204.81,74694.59,0.0,-0.46488,2e-05,31.07116]
[1776326456404,204.81,74697.01,0.0,-0.46482,2e-05,31.07175]
[1776326461785,44.77,74698.33,0.0,-0.52495,0.00011,31.13269]
[1776326464788,44.55,74699.94,0.0,-0.52497,0.00011,31.13322]
[1776326466789,44.42,74710.67,0.0,-0.52388,0.00011,31.14295]
[1776326467790,44.35,74720.65,0.0,-0.5228,0.00011,31.15206]
[1776326470794,44.16,74720.25,0.0,-0.52302,0.00012,31.15088]
[1776326473523,43.98,74722.11,0.0,-0.52298,0.00012,31.15186]
[1776326476799,43.81,74722.03,0.0,-0.52315,0.00012,31.15106]
[1776326479615,43.64,74721.91,0.0,-0.52331,0.00012,31.15025]
[1776326481804,43.54,74727.33,0.0,-0.52278,0.00012,31.15494]
[1776326483806,43.44,74734.0,0.0,-0.52209,0.00012,31.16075]
[1776326486809,43.3,74735.55,0.0,-0.52203,0.00012,31.16163]
[1776326488811,43.17,74740.39,0.0,-0.52158,0.00012,31.16556]
[1776326493816,43.01,74738.62,0.0,-0.52195,0.00012,31.16056]
[1776326498821,42.82,74741.25,0.0,-0.52181,0.00012,31.16226]
[1776326500824,42.75,74748.28,0.0,-0.52104,0.00012,31.16843]
[1776326503734,42.65,74748.79,0.0,-0.52107,0.00012,31.16852]
[1776326508832,42.47,74750.72,0.0,-0.521,0.00012,31.16959]
[1776326513838,42.33,74752.06,0.0,-0.52097,0.00012,31.1703]
[1776326518841,42.23,74751.09,0.0,-0.52118,0.00012,31.16904]
[1776326522847,42.14,74738.31,0.0,-0.5228,0.00012,31.15668]
[1776326523848,42.12,74728.38,0.0,-0.52403,0.00012,31.14693]
[1776326528853,42.01,74727.19,0.0,-0.52427,0.00012,31.14527]
[1776326533859,41.92,74726.07,0.0,-0.5245,0.00012,31.1437]
[1776326538864,41.84,74725.25,0.0,-0.52469,0.00012,31.14247]
[1776326543869,41.76,74719.35,0.0,-0.52548,0.00012,31.13609]
[1776326548874,41.69,74724.21,0.0,-0.52496,0.00012,31.1407]
[1776326551877,41.64,74710.07,0.0,-0.52675,0.00012,31.12306]
[1776326555881,41.6,74699.7,0.0,-0.52805,0.00012,31.11171]
[1776326556882,41.59,74685.91,0.0,-0.52975,0.00012,31.09634]
[1776326561887,41.54,74692.24,0.0,-0.52904,0.00012,31.1031]
[1776326564890,41.51,74701.06,0.0,-0.52799,0.00012,31.11263]
[1776326567074,41.49,74707.33,0.0,-0.52724,0.00012,31.1193]
[1776326572898,41.44,74709.44,0.0,-0.52704,0.00012,31.12126]
[1776326577903,41.4,74712.34,0.0,-0.52672,0.00012,31.12413]
[1776326582908,41.36,74709.87,0.0,-0.52706,0.00012,31.1213]
[1776326587913,41.32,74702.89,0.0,-0.52796,0.00012,31.11353]
[1776326592918,41.3,74704.62,0.0,-0.52778,0.00012,31.11528]
[1776326598924,41.27,74707.29,0.0,-0.52748,0.00012,31.11799]
[1776326603928,41.25,74705.5,0.0,-0.52773,0.00012,31.11591]
[1776326608933,41.23,74702.72,0.0,-0.52809,0.00012,31.11276]
[1776326613938,41.21,74703.28,0.0,-0.52805,0.00012,31.11052]
[1776326618943,41.19,74702.74,0.0,-0.52813,0.00012,31.10984]
[1776326623948,41.18,74703.69,0.0,-0.52803,0.00012,31.11079]
[1776326628953,41.16,74704.84,0.0,-0.5279,0.00012,31.11197]
[1776326632957,41.15,74694.58,0.0,-0.52918,0.00012,31.10052]
[1776326636961,41.14,74684.86,0.0,-0.5304,0.00012,31.0894]
[1776326641966,41.13,74683.13,0.0,-0.53062,0.00012,31.08732]
[1776326646972,41.12,74683.39,0.0,-0.5306,0.00012,31.08755]
[1776326651977,41.11,74679.56,0.0,-0.53109,0.00012,31.08303]
[1776326657982,41.11,74677.48,0.0,-0.53136,0.00012,31.08052]
[1776326662987,41.1,74679.23,0.0,-0.53115,0.00012,31.08252]
[1776326667992,41.09,74683.87,0.0,-0.53058,0.00012,31.08789]
[1776326673927,41.08,74684.28,0.0,-0.53054,0.00012,31.08559]
[1776326676948,41.08,74675.1,0.0,-0.53168,0.00012,31.07481]
[1776326681985,41.08,74675.32,0.0,-0.53166,0.00012,31.07503]
[1776326687019,41.07,74676.43,0.0,-0.53153,0.00012,31.07631]
[1776326692027,41.07,74672.18,0.0,-0.53206,0.00012,31.07122]
[1776326696031,41.06,74660.55,0.0,-0.53351,0.00012,31.0571]
[1776326698033,41.06,74645.66,0.0,-0.53535,0.00012,31.03844]
[1776326699034,41.06,74637.11,0.0,-0.53641,0.00012,31.02742]
[1776326701036,41.06,74645.97,0.0,-0.53532,0.00012,31.03882]
[1776326705039,41.06,74632.67,0.0,-0.53697,0.00012,31.02158]
[1776326709043,41.05,74643.32,0.0,-0.53565,0.00012,31.03538]
[1776326709383,41.05,74643.32,0.0,-0.53565,0.00012,31.03538]
[1776326709845,41.05,74643.32,0.0,-0.53565,0.00012,31.03538]
[1776326709925,41.05,74643.32,0.0,-0.53565,0.00012,31.03537]
[1776326711045,41.05,74651.09,0.0,-0.53469,0.00012,31.04525]
[1776326716050,41.05,74651.0,0.0,-0.5347,0.00012,31.04511]
[1776326721055,41.05,74652.64,0.0,-0.53451,0.00012,31.04715]
[1776326726060,41.05,74654.39,0.0,-0.53429,0.00012,31.04933]
[1776326731065,41.05,74656.34,0.0,-0.53406,0.00012,31.04901]
[1776326731770,41.05,74656.34,0.0,-0.53406,0.00012,31.04901]
[1776326731854,41.05,74656.34,0.0,-0.53406,0.00012,31.04901]
[1776326737072,41.04,74663.28,0.0,-0.5332,0.00012,31.05756]
[1776326743078,41.04,74668.06,0.0,-0.53261,0.00012,31.06336]
[1776326744582,41.04,74669.19,0.0,-0.53247,0.00012,31.06472]
[1776326744669,41.04,74669.19,0.0,-0.53247,0.00012,31.06472]
[1776326747082,41.04,74676.17,0.0,-0.5316,0.00012,31.07306]
[1776326753088,41.04,74679.66,0.0,-0.53117,0.00012,31.07716]
[1776326758093,41.04,74678.84,0.0,-0.53127,0.00012,31.07618]
[1776326763098,41.04,74672.28,0.0,-0.53209,0.00012,31.06839]
[1776326766966,41.04,74667.87,0.0,-0.53264,0.00012,31.06308]
[1776326767069,41.04,74667.87,0.0,-0.53264,0.00012,31.06308]
[1776326768151,41.04,74668.64,0.0,-0.53254,0.00012,31.06401]
[1776326768226,41.04,74668.64,0.0,-0.53254,0.00012,31.06401]
[1776326769104,41.04,74661.86,0.0,-0.53338,0.00012,31.05575]
[1776326774109,41.03,74665.02,0.0,-0.53299,0.00012,31.05961]
[1776326778113,41.03,74658.42,0.0,-0.53381,0.00012,31.05149]
[1776326783118,41.03,74655.58,0.0,-0.53417,0.00012,31.04796]
[1776326784386,40.97,74655.87,0.0,-0.5342,0.00012,31.04783]
[1776326785120,40.91,74656.01,0.0,-0.53426,0.00012,31.04751]
[1776326786121,40.86,74649.54,0.0,-0.53514,0.00012,31.03885]
[1776326786552,40.86,74649.54,0.0,-0.53514,0.00012,31.03885]
[1776326787126,40.8,74643.24,0.0,-0.53599,0.00012,31.03025]
[1776326787215,40.8,74643.24,0.0,-0.53599,0.00012,31.03025]
[1776326788127,40.75,74638.37,0.0,-0.53667,0.00012,31.0234]
[1776326788207,40.75,74638.37,0.0,-0.53667,0.00012,31.0234]
[1776326789128,40.69,74623.73,0.0,-0.53857,0.00012,31.00332]
[1776326790129,40.64,74615.72,0.0,-0.53964,0.00013,30.99177]
[1776326792420,40.54,74611.8,0.0,-0.54028,0.00013,30.98245]
[1776326793132,40.49,74611.64,0.0,-0.54037,0.00013,30.9817]
[1776326794133,40.45,74618.95,0.0,-0.53951,0.00013,30.99146]
[1776326796135,40.37,74624.06,0.0,-0.53897,0.00013,30.99769]
[1776326800139,40.19,74625.87,0.0,-0.53899,0.00013,30.99829]
[1776326804143,40.04,74627.43,0.0,-0.53901,0.00013,30.99884]
[1776326806264,39.97,74627.52,0.0,-0.53909,0.00013,30.99825]
[1776326807146,39.94,74627.46,0.0,-0.53914,0.00013,30.99783]
[1776326808041,39.94,74627.46,0.0,-0.53914,0.00013,30.99783]
[1776326808143,39.91,74627.46,0.0,-0.53918,0.00013,30.99753]
[1776326809148,39.88,74633.45,0.0,-0.53846,0.00013,31.0055]
[1776326811991,39.79,74638.77,0.0,-0.5379,0.00013,31.01187]
[1776326817156,39.66,74636.74,0.0,-0.53834,0.00013,31.00777]
[1776326819158,39.62,74643.42,0.0,-0.53755,0.00013,31.01644]
[1776326821160,39.57,74651.97,0.0,-0.53651,0.00013,31.0275]
[1776326826165,39.46,74657.29,0.0,-0.53597,0.00013,31.03354]
[1776326831170,39.36,74660.34,0.0,-0.53571,0.00013,31.03667]
[1776326836081,39.29,74654.24,0.0,-0.5366,0.00013,31.02785]
[1776326841116,39.24,74650.02,0.0,-0.53722,0.00013,31.02161]
[1776326846152,39.19,74652.48,0.0,-0.53696,0.00013,31.0245]
[1776326851187,39.15,74651.56,0.0,-0.53713,0.00013,31.02016]
[1776326856195,39.13,74648.2,0.0,-0.53761,0.00013,31.0153]
[1776326861200,39.11,74642.76,0.0,-0.53834,0.00013,31.00757]
[1776326863085,39.11,74639.67,0.0,-0.53874,0.00013,31.00324]
[1776326863161,39.11,74639.67,0.0,-0.53874,0.00013,31.00325]
[1776326865204,39.12,74632.75,0.0,-0.53963,0.00013,30.99357]
[1776326870209,39.14,74631.76,0.0,-0.53973,0.00013,30.99237]
[1776326875214,39.14,74633.64,0.0,-0.53948,0.00013,30.99507]
[1776326880219,39.14,74631.83,0.0,-0.53972,0.00013,30.99249]
[1776326881772,39.14,74630.79,0.0,-0.53985,0.00013,30.99101]
[1776326881850,39.14,74630.79,0.0,-0.53985,0.00013,30.99102]
[1776326885521,39.14,74630.5,0.0,-0.53989,0.00013,30.99061]
[1776326885577,39.14,74630.5,0.0,-0.53989,0.00013,30.99061]
[1776326885631,39.14,74630.5,0.0,-0.53989,0.00013,30.9906]
[1776326888227,39.14,74638.4,0.0,-0.53887,0.00013,31.00178]
[1776326892573,39.13,74641.69,0.0,-0.53845,0.00013,31.00629]
[1776326892610,39.13,74641.69,0.0,-0.53845,0.00013,31.00629]
[1776326892674,39.12,74641.69,0.0,-0.53846,0.00013,31.00626]
[1776326894232,39.13,74631.15,0.0,-0.53982,0.00013,30.99141]
[1776326895233,39.13,74609.95,0.0,-0.54256,0.00013,30.96046]
[1776326897235,39.14,74601.27,0.0,-0.54368,0.00013,30.94746]
[1776326902240,39.16,74596.73,0.0,-0.54424,0.00013,30.94067]
[1776326907245,39.16,74589.75,0.0,-0.54515,0.00013,30.92983]
[1776326912250,39.15,74589.36,0.0,-0.54521,0.00013,30.92643]
[1776326917256,39.22,74590.94,0.0,-0.5449,0.00013,30.92988]
[1776326922261,39.21,74594.12,0.0,-0.54451,0.00013,30.93462]
[1776326924263,39.21,74602.9,0.0,-0.54337,0.00013,30.94809]
[1776326927267,39.2,74592.98,0.0,-0.54467,0.00013,30.93271]
[1776326929269,39.17,74583.66,0.0,-0.54592,0.00013,30.91774]
[1776326934273,39.13,74582.17,0.0,-0.54618,0.00013,30.91481]
[1776326936275,39.13,74592.81,0.0,-0.54479,0.00013,30.93156]
[1776326941287,39.14,74595.03,0.0,-0.5445,0.00013,30.93509]
[1776326944290,39.14,74606.36,0.0,-0.54303,0.00013,30.9524]
[1776326949295,39.15,74597.8,0.0,-0.54413,0.00013,30.93944]
[1776326950296,39.13,74589.92,0.0,-0.54517,0.00013,30.92704]
[1776326955301,39.08,74586.42,0.0,-0.54571,0.00013,30.92081]
[1776326960306,39.04,74584.16,0.0,-0.54607,0.00013,30.91665]
[1776326965311,39.01,74583.18,0.0,-0.54624,0.00013,30.91464]
[1776326967313,39.0,74574.45,0.0,-0.54739,0.00013,30.90047]
[1776326972318,38.99,74572.45,0.0,-0.54767,0.00013,30.89434]
[1776326977323,38.98,74576.57,0.0,-0.54716,0.00013,30.90084]
[1776326982328,38.97,74575.49,0.0,-0.54732,0.00013,30.89892]
[1776326987338,38.96,74577.8,0.0,-0.54703,0.00013,30.90252]
[1776326992343,38.95,74572.42,0.0,-0.54774,0.00013,30.89369]
[1776326997110,38.96,74570.21,0.0,-0.54801,0.00013,30.89025]
[1776326997133,38.96,74570.21,0.0,-0.54801,0.00013,30.89025]
[1776326997348,38.97,74568.17,0.0,-0.54826,0.00013,30.88706]
[1776327001352,38.99,74560.47,0.0,-0.54923,0.00013,30.8746]
[1776327002353,39.0,74552.77,0.0,-0.55023,0.00013,30.8617]
[1776327008359,39.06,74551.01,0.0,-0.55035,0.00013,30.85977]
[1776327011451,39.09,74550.17,0.0,-0.5504,0.00013,30.8589]
[1776327011507,39.09,74550.17,0.0,-0.5504,0.00013,30.8589]
[1776327012320,39.1,74550.17,0.0,-0.55039,0.00013,30.85903]
[1776327013334,39.11,74542.65,0.0,-0.55135,0.00013,30.84631]
[1776327018368,39.14,74542.97,0.0,-0.55126,0.00013,30.8474]
[1776327022397,39.17,74548.53,0.0,-0.55049,0.00013,30.85739]
[1776327027405,39.2,74547.81,0.0,-0.55052,0.00013,30.85671]
[1776327030408,39.22,74553.47,0.0,-0.54976,0.00013,30.8666]
[1776327036415,39.25,74558.54,0.0,-0.54906,0.00013,30.87277]
[1776327037416,39.25,74566.32,0.0,-0.54806,0.00013,30.88553]
[1776327039418,39.25,74574.6,0.0,-0.54698,0.00013,30.89897]
[1776327040675,39.24,74575.32,0.0,-0.54691,0.00013,30.89994]
[1776327040740,39.24,74575.32,0.0,-0.54691,0.00013,30.89994]
[1776327040803,39.24,74575.32,0.0,-0.54691,0.00013,30.89994]
[1776327040867,39.24,74575.32,0.0,-0.54691,0.00013,30.89994]
[1776327040899,39.24,74575.32,0.0,-0.54691,0.00013,30.89994]
[1776327040981,39.23,74575.32,0.0,-0.54693,0.00013,30.89975]
[1776327042421,39.22,74583.71,0.0,-0.54585,0.00013,30.91307]
[1776327042679,39.22,74583.71,0.0,-0.54585,0.00013,30.91307]
[1776327042740,39.22,74583.71,0.0,-0.54585,0.00013,30.91307]
[1776327043104,39.21,74583.71,0.0,-0.54587,0.00013,30.91285]
[1776327044423,39.22,74591.63,0.0,-0.54483,0.00013,30.92538]
[1776327045426,39.22,74584.59,0.0,-0.54573,0.00013,30.91447]
[1776327046427,39.23,74576.96,0.0,-0.54671,0.00013,30.9024]
[1776327051433,39.24,74576.36,0.0,-0.54677,0.00013,30.90166]
[1776327056438,39.22,74584.82,0.0,-0.54571,0.00013,30.91471]
[1776327057438,39.21,74591.83,0.0,-0.54481,0.00013,30.92564]
[1776327062444,39.2,74594.22,0.0,-0.54451,0.00013,30.92921]
[1776327067449,39.17,74588.48,0.0,-0.54531,0.00013,30.91984]
[1776327071453,39.12,74581.35,0.0,-0.54631,0.00013,30.9079]
[1776327072454,39.12,74573.41,0.0,-0.54735,0.00013,30.89503]
[1776327077459,39.09,74571.51,0.0,-0.54765,0.00013,30.89151]
[1776327082464,39.06,74570.21,0.0,-0.54785,0.00013,30.88904]
[1776327086468,39.07,74564.19,0.0,-0.54863,0.00013,30.87919]
[1776327089471,39.07,74555.42,0.0,-0.54976,0.00013,30.86468]
[1776327095477,39.09,74553.36,0.0,-0.55001,0.00013,30.85869]
[1776327100481,39.09,74555.48,0.0,-0.54972,0.00013,30.86239]
[1776327105486,39.1,74559.56,0.0,-0.54918,0.00013,30.86936]
[1776327110494,39.09,74561.27,0.0,-0.54897,0.00013,30.87205]
[1776327114993,39.1,74559.83,0.0,-0.54915,0.00013,30.86974]
[1776327115028,39.1,74559.83,0.0,-0.54915,0.00013,30.86974]
[1776327115055,39.1,74559.83,0.0,-0.54915,0.00013,30.86974]
[1776327115086,39.11,74559.83,0.0,-0.54913,0.00013,30.86995]
[1776327117501,39.13,74553.23,0.0,-0.54995,0.00013,30.85925]
[1776327119025,39.14,74553.45,0.0,-0.5499,0.00013,30.8598]
[1776327119062,39.14,74553.45,0.0,-0.5499,0.00013,30.8598]
[1776327119126,39.14,74553.45,0.0,-0.54991,0.00013,30.85974]
[1776327121505,39.13,74559.04,0.0,-0.5492,0.00013,30.86897]
[1776327126511,39.16,74560.54,0.0,-0.54896,0.00013,30.87181]
[1776327130521,39.15,74566.39,0.0,-0.54822,0.00013,30.88136]
[1776327135526,39.16,74567.73,0.0,-0.54802,0.00013,30.88375]
[1776327138460,39.16,74572.88,0.0,-0.54736,0.00013,30.89205]
[1776327138516,39.16,74572.88,0.0,-0.54736,0.00013,30.89205]
[1776327138529,39.16,74574.0,0.0,-0.54721,0.00013,30.89392]
[1776327139530,39.15,74581.49,0.0,-0.54626,0.00013,30.90577]
[1776327140531,39.15,74589.54,0.0,-0.54521,0.00013,30.91844]
[1776327143535,39.14,74596.24,0.0,-0.54436,0.00013,30.92871]
[1776327145537,39.15,74602.04,0.0,-0.5436,0.00013,30.93769]
[1776327150542,39.14,74595.83,0.0,-0.54441,0.00013,30.92808]
[1776327155547,39.15,74596.12,0.0,-0.54437,0.00013,30.92588]
[1776327160552,39.15,74597.06,0.0,-0.54423,0.00013,30.92745]
[1776327165557,39.16,74601.4,0.0,-0.54366,0.00013,30.93423]
[1776327170562,39.18,74608.37,0.0,-0.54273,0.00013,30.94499]
[1776327175567,39.2,74606.56,0.0,-0.54293,0.00013,30.94252]
[1776327181524,39.17,74605.68,0.0,-0.54309,0.00013,30.94085]
[1776327186560,39.15,74603.74,0.0,-0.54337,0.00013,30.93763]
[1776327191600,39.15,74604.07,0.0,-0.54333,0.00013,30.93813]
[1776327196607,39.17,74604.59,0.0,-0.54323,0.00013,30.93919]
[1776327201611,39.19,74604.25,0.0,-0.54325,0.00013,30.93886]
[1776327206616,39.12,74595.71,0.0,-0.54446,0.00013,30.92496]
[1776327210620,39.08,74587.52,0.0,-0.54559,0.00013,30.91153]
[1776327216626,39.02,74586.08,0.0,-0.54587,0.00013,30.90577]
[1776327221631,38.99,74583.03,0.0,-0.54632,0.00013,30.90047]
[1776327226636,38.97,74581.42,0.0,-0.54656,0.00013,30.89756]
[1776327232642,38.98,74573.44,0.0,-0.54759,0.00013,30.88481]
[1776327234644,39.0,74567.43,0.0,-0.54834,0.00013,30.87526]
[1776327239649,39.03,74564.33,0.0,-0.54868,0.00013,30.8707]
[1776327244654,39.06,74561.0,0.0,-0.54908,0.00013,30.86552]
[1776327246656,39.06,74554.95,0.0,-0.54986,0.00013,30.85544]
[1776327251661,39.07,74556.56,0.0,-0.54964,0.00013,30.85827]
[1776327256666,39.08,74557.54,0.0,-0.5495,0.00013,30.86005]
[1776327258359,39.08,74558.43,0.0,-0.54938,0.00013,30.86157]
[1776327258428,39.08,74558.43,0.0,-0.54938,0.00013,30.86157]
[1776327258519,39.08,74558.43,0.0,-0.54938,0.00013,30.86157]
[1776327258581,39.08,74558.43,0.0,-0.54938,0.00013,30.86157]
[1776327258616,39.08,74558.43,0.0,-0.54938,0.00013,30.86157]
[1776327258643,39.08,74558.43,0.0,-0.54938,0.00013,30.86157]
[1776327258668,39.08,74558.44,0.0,-0.54937,0.00013,30.86162]
[1776327263675,39.09,74562.99,0.0,-0.54877,0.00013,30.86936]
[1776327268680,39.1,74562.3,0.0,-0.54883,0.00013,30.86843]
[1776327273685,39.12,74564.37,0.0,-0.54855,0.00013,30.86932]
[1776327278690,39.13,74561.66,0.0,-0.54888,0.00013,30.86499]
[1776327283698,39.14,74564.98,0.0,-0.54844,0.00013,30.87062]
[1776327288703,39.15,74570.23,0.0,-0.54774,0.00013,30.87939]
[1776327293712,39.16,74570.85,0.0,-0.54763,0.00013,30.88064]
[1776327298718,39.19,74564.07,0.0,-0.54847,0.00013,30.86993]
[1776327301721,39.18,74558.48,0.0,-0.54921,0.00013,30.86056]
[1776327306730,39.19,74564.42,0.0,-0.54842,0.00013,30.87055]
[1776327307735,39.19,74572.37,0.0,-0.54739,0.00013,30.88355]
[1776327312740,39.2,74571.95,0.0,-0.54743,0.00013,30.88301]
[1776327315527,39.21,74571.89,0.0,-0.54743,0.00013,30.88296]
[1776327315580,39.21,74571.89,0.0,-0.54743,0.00013,30.88296]
[1776327315606,39.19,74571.89,0.0,-0.54745,0.00013,30.8828]
[1776327317593,39.17,74573.99,0.0,-0.54721,0.00013,30.88583]
[1776327318747,39.16,74586.17,0.0,-0.54565,0.00013,30.90505]
[1776327321750,39.11,74592.57,0.0,-0.54489,0.00013,30.91448]
[1776327322751,39.1,74600.44,0.0,-0.54389,0.00013,30.92644]
[1776327323752,39.08,74606.06,0.0,-0.54318,0.00013,30.93479]
[1776327324753,39.07,74595.18,0.0,-0.54462,0.00013,30.91794]
[1776327326757,39.05,74586.61,0.0,-0.54577,0.00013,30.90424]
[1776327328759,39.07,74575.81,0.0,-0.54714,0.00013,30.88728]
[1776327330761,39.08,74569.36,0.0,-0.54796,0.00013,30.87697]
[1776327334765,39.08,74575.31,0.0,-0.54719,0.00013,30.88386]
[1776327339770,39.07,74568.83,0.0,-0.54805,0.00013,30.8732]
[1776327343774,39.06,74574.9,0.0,-0.54728,0.00013,30.88291]
[1776327348779,39.03,74580.13,0.0,-0.54665,0.00013,30.89085]
[1776327354784,38.99,74579.12,0.0,-0.54683,0.00013,30.88875]
[1776327357768,38.98,74585.91,0.0,-0.54598,0.00013,30.89935]
[1776327362796,38.95,74587.45,0.0,-0.54582,0.00013,30.90137]
[1776327367022,38.92,74591.43,0.0,-0.54534,0.00013,30.90731]
[1776327367063,38.92,74591.43,0.0,-0.54534,0.00013,30.90731]
[1776327367092,38.92,74591.43,0.0,-0.54534,0.00013,30.90731]
[1776327367378,38.92,74591.43,0.0,-0.54534,0.00013,30.90731]
[1776327367450,38.92,74591.43,0.0,-0.54535,0.00013,30.90722]
[1776327372806,38.9,74596.2,0.0,-0.54476,0.00013,30.91448]
[1776327377811,38.89,74597.75,0.0,-0.54456,0.00013,30.91678]
[1776327382816,38.89,74600.96,0.0,-0.54415,0.00013,30.92175]
[1776327388825,38.9,74610.29,0.0,-0.54291,0.00013,30.93616]
[1776327391379,38.91,74611.35,0.0,-0.54276,0.00013,30.93785]
[1776327391461,38.91,74611.35,0.0,-0.54276,0.00013,30.93785]
[1776327391481,38.92,74611.35,0.0,-0.54276,0.00013,30.9352]
[1776327392830,38.92,74626.18,0.0,-0.54081,0.00013,30.95731]
[1776327395833,38.93,74632.68,0.0,-0.53995,0.00013,30.96679]
[1776327400838,38.93,74635.87,0.0,-0.53954,0.00013,30.97133]
[1776327405844,38.93,74640.74,0.0,-0.5389,0.00013,30.97822]
[1776327410849,38.94,74647.76,0.0,-0.53797,0.00013,30.98815]
[1776327415853,38.95,74643.78,0.0,-0.53847,0.00013,30.98273]
[1776327420858,39.01,74639.63,0.0,-0.53893,0.00013,30.97752]
[1776327425863,39.05,74643.07,0.0,-0.53842,0.00013,30.98284]
[1776327430868,39.09,74640.7,0.0,-0.53867,0.00013,30.97992]
[1776327435873,39.12,74641.87,0.0,-0.53848,0.00013,30.98189]
[1776327437875,39.13,74630.96,0.0,-0.53989,0.00013,30.96653]
[1776327441881,39.13,74623.08,0.0,-0.54091,0.00013,30.95519]
[1776327447887,39.13,74623.4,0.0,-0.54086,0.00013,30.95571]
[1776327452892,39.14,74625.18,0.0,-0.54063,0.00013,30.95558]
[1776327457897,39.14,74619.97,0.0,-0.5413,0.00013,30.94805]
[1776327462902,39.15,74619.3,0.0,-0.54138,0.00013,30.94716]
[1776327467907,39.16,74611.78,0.0,-0.54234,0.00013,30.93616]
[1776327472912,39.18,74611.91,0.0,-0.5423,0.00013,30.93655]
[1776327473913,39.18,74618.03,0.0,-0.5415,0.00013,30.94562]
[1776327478922,39.17,74620.99,0.0,-0.54112,0.00013,30.94991]
[1776327480924,39.17,74613.86,0.0,-0.54205,0.00013,30.93943]
[1776327485929,39.19,74608.97,0.0,-0.54266,0.00013,30.93231]
[1776327489933,39.19,74619.07,0.0,-0.54134,0.00013,30.94735]
[1776327490934,39.19,74625.29,0.0,-0.54054,0.00013,30.95638]
[1776327495939,39.18,74628.37,0.0,-0.54015,0.00013,30.96073]
[1776327500944,39.18,74628.41,0.0,-0.54016,0.00013,30.96069]
[1776327505949,39.17,74624.21,0.0,-0.54071,0.00013,30.95456]
[1776327506950,39.17,74617.74,0.0,-0.54155,0.00013,30.94513]
[1776327511955,39.17,74625.22,0.0,-0.54058,0.00013,30.95331]
[1776327517885,39.17,74630.47,0.0,-0.53991,0.00013,30.96081]
[1776327522920,39.17,74631.91,0.0,-0.53972,0.00013,30.96287]
[1776327523675,39.17,74631.91,0.0,-0.53972,0.00013,30.96287]
[1776327523753,39.17,74631.91,0.0,-0.53972,0.00013,30.96287]
[1776327523933,39.17,74631.91,0.0,-0.53972,0.00013,30.96289]
[1776327526950,39.16,74638.11,0.0,-0.53892,0.00013,30.97162]
[1776327528962,39.15,74643.89,0.0,-0.53818,0.00013,30.97954]
[1776327533977,39.12,74647.98,0.0,-0.53769,0.00013,30.98491]
[1776327538982,39.11,74656.08,0.0,-0.53665,0.00013,30.99582]
[1776327543987,39.11,74661.63,0.0,-0.53593,0.00013,31.0033]
[1776327548991,39.12,74662.35,0.0,-0.53582,0.00013,31.00431]
[1776327552995,39.1,74668.04,0.0,-0.53511,0.00013,31.01167]
[1776327555422,39.09,74670.1,0.0,-0.53486,0.00013,31.01423]
[1776327555450,39.09,74670.1,0.0,-0.53486,0.00013,31.01423]
[1776327555523,39.08,74670.1,0.0,-0.53486,0.00013,31.01418]
[1776327561003,39.06,74670.94,0.0,-0.53479,0.00013,31.01503]
[1776327566010,39.03,74667.29,0.0,-0.53531,0.00013,31.00998]
[1776327571015,39.0,74669.26,0.0,-0.53508,0.00013,31.00963]
[1776327576019,38.99,74668.7,0.0,-0.53518,0.00013,31.00874]
[1776327581024,38.97,74665.82,0.0,-0.53558,0.00013,31.00478]
[1776327584032,38.96,74667.54,0.0,-0.53537,0.00013,31.00696]
[1776327584105,38.96,74667.54,0.0,-0.53537,0.00013,31.00696]
[1776327585028,38.96,74666.64,0.0,-0.53549,0.00013,31.00576]
[1776327587030,38.95,74658.98,0.0,-0.53649,0.00013,30.99546]
[1776327589032,38.95,74650.85,0.0,-0.53756,0.00013,30.98437]
[1776327592035,38.95,74644.89,0.0,-0.53833,0.00013,30.97616]
[1776327597040,38.96,74647.89,0.0,-0.53793,0.00013,30.98037]
[1776327602045,38.96,74645.52,0.0,-0.53823,0.00013,30.97715]
[1776327604238,38.97,74645.67,0.0,-0.53821,0.00013,30.97737]
[1776327605048,38.97,74645.63,0.0,-0.53822,0.00013,30.97733]
[1776327610053,38.98,74640.96,0.0,-0.53882,0.00013,30.97087]
[1776327611054,38.98,74647.21,0.0,-0.538,0.00013,30.9796]
[1776327612055,38.97,74654.32,0.0,-0.53707,0.00013,30.98936]
[1776327615058,38.96,74660.83,0.0,-0.53623,0.00013,30.99808]
[1776327615166,38.96,74660.83,0.0,-0.53623,0.00013,30.99808]
[1776327615193,38.96,74660.83,0.0,-0.53623,0.00013,30.99808]
[1776327616059,38.96,74664.2,0.0,-0.5358,0.00013,31.00255]
[1776327617060,38.96,74673.68,0.0,-0.53456,0.00013,31.01503]
[1776327619062,38.96,74685.47,0.0,-0.53301,0.00013,31.03015]
[1776327624066,38.98,74685.04,0.0,-0.53306,0.00013,31.0297]
[1776327629071,38.97,74686.31,0.0,-0.5329,0.00013,31.03126]
[1776327634076,38.96,74682.69,0.0,-0.53338,0.00013,31.02391]
[1776327636078,38.97,74675.95,0.0,-0.53426,0.00013,31.0153]
[1776327641083,38.98,74678.95,0.0,-0.53386,0.00013,31.01923]
[1776327646088,38.98,74680.86,0.0,-0.53361,0.00013,31.02168]
[1776327650907,38.98,74683.6,0.0,-0.53325,0.00013,31.02516]
[1776327650986,38.98,74683.6,0.0,-0.53325,0.00013,31.02516]
[1776327653094,38.97,74694.17,0.0,-0.53187,0.00013,31.03832]
[1776327655096,38.97,74699.91,0.0,-0.53113,0.00013,31.04531]
[1776327660101,38.96,74694.96,0.0,-0.53179,0.00013,31.03918]
[1776327665106,38.95,74699.88,0.0,-0.53115,0.00013,31.04512]
[1776327667339,38.95,74700.43,0.0,-0.53108,0.00013,31.0458]
[1776327668090,38.95,74700.43,0.0,-0.53108,0.00013,31.04581]
[1776327669063,38.95,74700.43,0.0,-0.53108,0.00013,31.04581]
[1776327669109,38.95,74705.75,0.0,-0.53038,0.00013,31.05221]
[1776327673041,38.94,74712.15,0.0,-0.52956,0.00013,31.05969]
[1776327676086,38.91,74721.25,0.0,-0.5284,0.00013,31.0701]
[1776327681121,38.94,74722.53,0.0,-0.5282,0.00013,31.0717]
[1776327686151,38.94,74722.13,0.0,-0.52825,0.00013,31.07125]
[1776327688153,38.93,74714.7,0.0,-0.52923,0.00013,31.06266]
[1776327693158,38.93,74714.8,0.0,-0.52923,0.00013,31.06]
[1776327698163,38.92,74714.5,0.0,-0.52928,0.00013,31.05961]
[1776327703168,38.91,74717.49,0.0,-0.52889,0.00013,31.06305]
[1776327708173,38.91,74716.53,0.0,-0.52903,0.00013,31.06188]
[1776327712177,38.9,74725.04,0.0,-0.52792,0.00013,31.07157]
[1776327717182,38.88,74724.8,0.0,-0.52797,0.00013,31.0712]
[1776327722187,38.87,74723.78,0.0,-0.52812,0.00013,31.06998]
[1776327727192,38.87,74717.2,0.0,-0.52899,0.00013,31.06239]
[1776327732197,38.87,74717.05,0.0,-0.529,0.00013,31.06222]
[1776327737202,38.87,74718.85,0.0,-0.52877,0.00013,31.0643]
[1776327742207,38.86,74717.93,0.0,-0.52889,0.00013,31.06322]
[1776327746211,38.88,74725.76,0.0,-0.52785,0.00013,31.07226]
[1776327748736,38.88,74728.74,0.0,-0.52745,0.00013,31.07566]
[1776327748807,38.88,74728.74,0.0,-0.52745,0.00013,31.07566]
[1776327748838,38.89,74728.74,0.0,-0.52745,0.00013,31.07568]
[1776327754219,38.9,74729.64,0.0,-0.52732,0.00013,31.07402]
[1776327760225,38.89,74724.17,0.0,-0.52805,0.00013,31.06782]
[1776327765230,38.89,74725.06,0.0,-0.52794,0.00013,31.06881]
[1776327770236,38.88,74725.49,0.0,-0.52788,0.00013,31.06927]
[1776327775240,38.88,74726.03,0.0,-0.52782,0.00013,31.06987]
[1776327780245,38.88,74726.84,0.0,-0.52771,0.00013,31.07075]
[1776327785250,38.87,74730.44,0.0,-0.52725,0.00013,31.07475]
[1776327790255,38.86,74730.82,0.0,-0.52721,0.00013,31.07513]
[1776327795260,38.86,74730.59,0.0,-0.52725,0.00013,31.07483]
[1776327800265,38.87,74734.21,0.0,-0.52675,0.00013,31.07895]
[1776327805270,38.88,74735.01,0.0,-0.52664,0.00013,31.07989]
[1776327808273,38.89,74741.34,0.0,-0.5258,0.00013,31.08681]
[1776327810275,38.9,74752.65,0.0,-0.52431,0.00013,31.09884]
[1776327815280,38.92,74753.87,0.0,-0.52413,0.00013,31.0975]
[1776327820285,38.94,74755.71,0.0,-0.52386,0.00013,31.0995]
[1776327826291,38.97,74760.5,0.0,-0.52321,0.00013,31.10452]
[1776327831296,38.99,74759.05,0.0,-0.52338,0.00013,31.10315]
[1776327835300,38.98,74752.87,0.0,-0.5242,0.00013,31.09674]
[1776327839225,38.95,74746.12,0.0,-0.52511,0.00013,31.08952]
[1776327842246,38.94,74737.67,0.0,-0.52623,0.00013,31.08038]
[1776327847280,38.93,74731.95,0.0,-0.52699,0.00013,31.07405]
[1776327852315,38.92,74730.52,0.0,-0.52718,0.00013,31.07243]
[1776327857322,38.92,74735.87,0.0,-0.52649,0.00013,31.07832]
[1776327860325,38.92,74742.36,0.0,-0.52564,0.00013,31.08534]
[1776327865330,38.9,74735.76,0.0,-0.52652,0.00013,31.07809]
[1776327871337,38.89,74739.66,0.0,-0.52603,0.00013,31.07952]
[1776327876342,38.86,74737.41,0.0,-0.52635,0.00013,31.07694]
[1776327877343,38.85,74731.46,0.0,-0.52714,0.00013,31.07033]
[1776327878344,38.86,74722.93,0.0,-0.52826,0.00013,31.06072]
[1776327883349,38.84,74723.12,0.0,-0.52825,0.00013,31.06085]
[1776327887353,38.82,74717.09,0.0,-0.52906,0.00013,31.05379]
[1776327892358,38.81,74713.53,0.0,-0.52954,0.00013,31.04956]
[1776327893067,38.81,74713.53,0.0,-0.52954,0.00013,31.04956]
[1776327893127,38.81,74713.53,0.0,-0.52954,0.00013,31.04956]
[1776327893149,38.81,74713.53,0.0,-0.52954,0.00013,31.04955]
[1776327896362,38.8,74706.18,0.0,-0.53052,0.00013,31.04076]
[1776327900366,38.79,74700.0,0.0,-0.53135,0.00013,31.03314]
[1776327905371,38.74,74702.79,0.0,-0.53104,0.00013,31.03622]
[1776327910376,38.74,74705.5,0.0,-0.53068,0.00013,31.03949]
[1776327915381,38.74,74708.95,0.0,-0.53023,0.00013,31.04363]
[1776327920391,38.74,74709.47,0.0,-0.53016,0.00013,31.04424]
[1776327925396,38.74,74709.19,0.0,-0.5302,0.00013,31.04391]
[1776327930401,38.74,74705.97,0.0,-0.53062,0.00013,31.04006]
[1776327935406,38.74,74704.39,0.0,-0.53083,0.00013,31.03545]
[1776327941412,38.75,74700.08,0.0,-0.53138,0.00013,31.03027]
[1776327946417,38.76,74699.92,0.0,-0.5314,0.00013,31.03014]
[1776327951422,38.77,74698.08,0.0,-0.53163,0.00013,31.02795]
[1776327952423,38.77,74691.85,0.0,-0.53244,0.00013,31.02025]
[1776327953424,38.78,74686.1,0.0,-0.53319,0.00013,31.01304]
[1776327958429,38.8,74683.15,0.0,-0.53355,0.00013,31.00949]
[1776327963434,38.82,74682.03,0.0,-0.53367,0.00013,31.00823]
[1776327968439,38.83,74677.26,0.0,-0.53428,0.00013,31.00217]
[1776327971442,38.81,74667.95,0.0,-0.53554,0.00013,30.98973]
[1776327976447,38.77,74667.44,0.0,-0.53565,0.00013,30.9887]
[1776327976933,38.77,74667.44,0.0,-0.53565,0.00013,30.9887]
[1776327976978,38.77,74667.44,0.0,-0.53565,0.00013,30.9887]
[1776327977040,38.77,74667.44,0.0,-0.53565,0.00013,30.9887]
[1776327977448,38.76,74666.53,0.0,-0.53578,0.00013,30.98742]
[1776327981452,38.73,74658.39,0.0,-0.5369,0.00013,30.97611]
[1776327986468,38.73,74655.0,0.0,-0.53734,0.00013,30.97147]
[1776327987469,38.72,74648.44,0.0,-0.53822,0.00013,30.96225]
[1776327992474,38.67,74648.64,0.0,-0.53827,0.00013,30.95929]
[1776327995477,38.66,74655.21,0.0,-0.53742,0.00013,30.96833]
[1776328001483,38.64,74660.97,0.0,-0.53668,0.00013,30.97604]
[1776328004486,38.63,74654.02,0.0,-0.53761,0.00013,30.9664]
[1776328009491,38.62,74654.02,0.0,-0.53763,0.00013,30.96628]
[1776328015458,38.61,74653.32,0.0,-0.53774,0.00013,30.9652]
[1776328020495,38.61,74652.16,0.0,-0.5379,0.00013,30.96353]
[1776328025508,38.6,74652.24,0.0,-0.53789,0.00013,30.96359]
[1776328030512,38.6,74652.74,0.0,-0.53783,0.00013,30.96426]
[1776328035517,38.63,74651.64,0.0,-0.53793,0.00013,30.96307]
[1776328040522,38.62,74654.62,0.0,-0.53755,0.00013,30.96711]
[1776328045527,38.61,74651.76,0.0,-0.53794,0.00013,30.96304]
[1776328048532,38.61,74646.07,0.0,-0.53869,0.00013,30.95505]
[1776328053537,38.62,74644.55,0.0,-0.53889,0.00013,30.9502]
[1776328058542,38.62,74644.74,0.0,-0.53886,0.00013,30.95051]
[1776328059543,38.63,74651.82,0.0,-0.53791,0.00013,30.96057]
[1776328061545,38.64,74659.18,0.0,-0.53693,0.00013,30.97082]
[1776328063547,38.63,74650.99,0.0,-0.53802,0.00013,30.95944]
[1776328068552,38.62,74653.57,0.0,-0.53769,0.00013,30.96294]
[1776328073557,38.62,74651.15,0.0,-0.53801,0.00013,30.95953]
[1776328078562,38.62,74652.64,0.0,-0.53782,0.00013,30.96156]
[1776328083567,38.62,74652.82,0.0,-0.5378,0.00013,30.96184]
[1776328085569,38.62,74646.68,0.0,-0.53861,0.00013,30.95321]
[1776328086570,38.62,74639.66,0.0,-0.53953,0.00013,30.94324]
[1776328091575,38.63,74637.31,0.0,-0.53983,0.00013,30.93997]
[1776328096580,38.63,74641.4,0.0,-0.53928,0.00013,30.9459]
[1776328099583,38.63,74635.16,0.0,-0.54011,0.00013,30.93689]
[1776328100584,38.63,74628.3,0.0,-0.54101,0.00013,30.92689]
[1776328105589,38.64,74627.39,0.0,-0.54111,0.00013,30.92569]
[1776328110594,38.65,74633.33,0.0,-0.54032,0.00013,30.93445]
[1776328112596,38.65,74640.09,0.0,-0.53944,0.00013,30.94147]
[1776328113463,38.65,74640.09,0.0,-0.53944,0.00013,30.94147]
[1776328113524,38.65,74640.09,0.0,-0.53944,0.00013,30.94147]
[1776328113584,38.65,74640.09,0.0,-0.53944,0.00013,30.94147]
[1776328113597,38.65,74646.67,0.0,-0.53857,0.00013,30.95081]
[1776328113614,38.65,74646.67,0.0,-0.53857,0.00013,30.95081]
[1776328113644,38.65,74646.67,0.0,-0.53857,0.00013,30.95081]
[1776328113674,38.65,74646.67,0.0,-0.53857,0.00013,30.95081]
[1776328113703,38.65,74646.67,0.0,-0.53857,0.00013,30.95081]
[1776328114598,38.65,74652.65,0.0,-0.53778,0.00013,30.9592]
[1776328115010,38.65,74652.65,0.0,-0.53778,0.00013,30.9592]
[1776328115037,38.65,74652.65,0.0,-0.53778,0.00013,30.9592]
[1776328115066,38.65,74652.65,0.0,-0.53778,0.00013,30.9592]
[1776328115099,38.65,74652.65,0.0,-0.53778,0.00013,30.9592]
[1776328115125,38.65,74652.65,0.0,-0.53778,0.00013,30.9592]
[1776328115153,38.65,74652.65,0.0,-0.53778,0.00013,30.9592]
[1776328115599,38.65,74653.38,0.0,-0.53768,0.00013,30.96023]
[1776328117419,38.65,74653.57,0.0,-0.53766,0.00013,30.96047]
[1776328117479,38.65,74653.57,0.0,-0.53766,0.00013,30.96047]
[1776328117552,38.65,74653.57,0.0,-0.53766,0.00013,30.96047]
[1776328117592,38.65,74653.57,0.0,-0.53766,0.00013,30.96047]
[1776328117601,38.65,74654.16,0.0,-0.53758,0.00013,30.96126]
[1776328117656,38.65,74654.16,0.0,-0.53758,0.00013,30.96126]
[1776328117692,38.65,74654.16,0.0,-0.53758,0.00013,30.96126]
[1776328120605,38.64,74660.18,0.0,-0.5368,0.00013,30.96948]
[1776328124233,38.64,74662.09,0.0,-0.53655,0.00013,30.97204]
[1776328124255,38.64,74662.09,0.0,-0.53655,0.00013,30.97204]
[1776328124609,38.64,74665.28,0.0,-0.53614,0.00013,30.97632]
[1776328126274,38.63,74665.36,0.0,-0.53613,0.00013,30.97641]
[1776328126320,38.63,74665.36,0.0,-0.53613,0.00013,30.97641]
[1776328126380,38.63,74665.36,0.0,-0.53613,0.00013,30.97641]
[1776328126450,38.63,74665.36,0.0,-0.53613,0.00013,30.97639]
[1776328131413,38.62,74665.26,0.0,-0.53616,0.00013,30.97616]
[1776328131463,38.62,74665.26,0.0,-0.53616,0.00013,30.97616]
[1776328131561,38.62,74665.26,0.0,-0.53616,0.00013,30.97614]
[1776328132390,38.62,74665.26,0.0,-0.53616,0.00013,30.97614]
[1776328132471,38.62,74665.26,0.0,-0.53616,0.00013,30.97614]
[1776328132572,38.62,74665.26,0.0,-0.53616,0.00013,30.97612]
[1776328135620,38.61,74671.55,0.0,-0.53534,0.00013,30.98446]
[1776328140625,38.59,74672.56,0.0,-0.53523,0.00013,30.98564]
[1776328145630,38.63,74672.74,0.0,-0.53516,0.00013,30.98624]
[1776328150634,38.67,74671.99,0.0,-0.5352,0.00013,30.98563]
[1776328155639,38.7,74672.13,0.0,-0.53514,0.00013,30.98611]
[1776328160644,38.73,74684.27,0.0,-0.53351,0.00013,31.00208]
[1776328163772,38.73,74683.04,0.0,-0.53367,0.00013,31.00056]
[1776328163931,38.73,74683.04,0.0,-0.53367,0.00013,31.00056]
[1776328164048,38.73,74683.04,0.0,-0.53367,0.00013,31.00056]
[1776328164147,38.73,74683.04,0.0,-0.53367,0.00013,31.00056]
[1776328164203,38.73,74683.04,0.0,-0.53367,0.00013,31.00056]
[1776328164648,38.76,74683.48,0.0,-0.53358,0.00013,31.00131]
[1776328165649,38.75,74695.97,0.0,-0.53195,0.00013,31.01697]
[1776328166651,38.74,74707.85,0.0,-0.53039,0.00013,31.03139]
[1776328170629,38.7,74713.4,0.0,-0.52971,0.00013,31.03771]
[1776328175664,38.67,74716.43,0.0,-0.52935,0.00013,31.03835]
[1776328180671,38.67,74723.73,0.0,-0.52839,0.00013,31.04679]
[1776328184105,38.66,74726.35,0.0,-0.52805,0.00013,31.04976]
[1776328184561,38.66,74726.35,0.0,-0.52805,0.00013,31.04976]
[1776328184642,38.66,74726.35,0.0,-0.52805,0.00013,31.04975]
[1776328185200,38.66,74726.35,0.0,-0.52805,0.00013,31.04975]
[1776328185676,38.66,74726.37,0.0,-0.52805,0.00013,31.04976]
[1776328186079,38.66,74726.37,0.0,-0.52805,0.00013,31.04976]
[1776328186112,38.66,74726.37,0.0,-0.52805,0.00013,31.04976]
[1776328186677,38.66,74726.76,0.0,-0.528,0.00013,31.0502]
[1776328186877,38.66,74726.76,0.0,-0.528,0.00013,31.0502]
[1776328187678,38.66,74726.72,0.0,-0.52801,0.00013,31.05015]
[1776328190711,38.65,74726.48,0.0,-0.52804,0.00013,31.04984]
[1776328191682,38.65,74726.49,0.0,-0.52804,0.00013,31.04986]
[1776328195686,38.65,74719.46,0.0,-0.52897,0.00013,31.04175]
[1776328197283,38.65,74718.35,0.0,-0.52912,0.00013,31.04046]
[1776328197688,38.65,74718.33,0.0,-0.52912,0.00013,31.04044]
[1776328202693,38.66,74717.53,0.0,-0.52922,0.00013,31.03956]
[1776328207698,38.67,74717.19,0.0,-0.52925,0.00013,31.0392]
[1776328211194,38.67,74717.8,0.0,-0.52917,0.00013,31.03993]
[1776328211409,38.67,74717.8,0.0,-0.52917,0.00013,31.03993]
[1776328213704,38.67,74706.49,0.0,-0.53066,0.00013,31.02651]
[1776328217182,38.68,74702.37,0.0,-0.53119,0.00013,31.02157]
[1776328217708,38.68,74706.39,0.0,-0.53066,0.00013,31.02645]
[1776328219710,38.68,74712.58,0.0,-0.52985,0.00013,31.03386]
[1776328223208,38.68,74717.31,0.0,-0.52922,0.00013,31.03942]
[1776328228620,38.68,74721.57,0.0,-0.52866,0.00013,31.04436]
[1776328229542,38.67,74721.41,0.0,-0.52869,0.00013,31.04417]
[1776328229630,38.67,74721.41,0.0,-0.52869,0.00013,31.04417]
[1776328232641,38.67,74717.69,0.0,-0.52918,0.00013,31.03712]
[1776328232712,38.67,74717.69,0.0,-0.52918,0.00013,31.03712]
[1776328235362,38.68,74716.1,0.0,-0.52939,0.00013,31.03527]
[1776328235442,38.68,74716.1,0.0,-0.52939,0.00013,31.03527]
[1776328235726,38.68,74719.28,0.0,-0.52897,0.00013,31.03898]
[1776328238188,38.67,74724.85,0.0,-0.52824,0.00013,31.0454]
[1776328238244,38.67,74724.85,0.0,-0.52824,0.00013,31.0454]
[1776328238729,38.67,74728.19,0.0,-0.5278,0.00013,31.04919]
[1776328241195,38.67,74728.3,0.0,-0.52779,0.00013,31.04928]
[1776328241236,38.67,74728.3,0.0,-0.52779,0.00013,31.04928]
[1776328241732,38.67,74728.23,0.0,-0.5278,0.00013,31.04919]
[1776328241812,38.67,74728.23,0.0,-0.5278,0.00013,31.04919]
[1776328242131,38.67,74728.23,0.0,-0.5278,0.00013,31.04919]
[1776328243734,38.66,74734.42,0.0,-0.527,0.00013,31.05608]
[1776328244650,38.66,74734.42,0.0,-0.527,0.00013,31.05608]
[1776328244735,38.65,74733.98,0.0,-0.52706,0.00013,31.05557]
[1776328246560,38.65,74734.21,0.0,-0.52703,0.00013,31.05581]
[1776328246705,38.65,74734.21,0.0,-0.52703,0.00013,31.05581]
[1776328246649,38.65,74734.21,0.0,-0.52703,0.00013,31.05581]
[1776328247738,38.65,74734.06,0.0,-0.52705,0.00013,31.05564]
[1776328248739,38.64,74740.42,0.0,-0.52622,0.00013,31.06263]
[1776328249210,38.64,74740.42,0.0,-0.52622,0.00013,31.06263]
[1776328249259,38.64,74740.42,0.0,-0.52622,0.00013,31.06263]
[1776328249740,38.64,74740.1,0.0,-0.52626,0.00013,31.06227]
[1776328255746,38.63,74739.29,0.0,-0.52638,0.00013,31.06131]
[1776328260751,38.62,74741.05,0.0,-0.52616,0.00013,31.06318]
[1776328265756,38.63,74742.66,0.0,-0.52594,0.00013,31.06499]
[1776328267864,38.65,74742.04,0.0,-0.526,0.00013,31.06441]
[1776328267871,38.65,74742.04,0.0,-0.526,0.00013,31.06441]
[1776328267930,38.65,74742.04,0.0,-0.526,0.00013,31.06441]
[1776328268079,38.65,74742.04,0.0,-0.526,0.00013,31.06441]
[1776328268169,38.65,74742.04,0.0,-0.526,0.00013,31.06441]
[1776328268286,38.65,74742.04,0.0,-0.526,0.00013,31.06441]
[1776328268454,38.65,74742.04,0.0,-0.526,0.00013,31.06441]
[1776328268540,38.65,74742.04,0.0,-0.526,0.00013,31.06441]
[1776328268636,38.65,74742.04,0.0,-0.526,0.00013,31.06441]
[1776328268720,38.65,74742.04,0.0,-0.526,0.00013,31.06441]
[1776328269116,38.65,74742.04,0.0,-0.526,0.00013,31.06441]
[1776328269373,38.64,74742.04,0.0,-0.526,0.00013,31.06439]
[1776328270215,38.64,74742.04,0.0,-0.526,0.00013,31.06439]
[1776328270694,38.64,74742.04,0.0,-0.526,0.00013,31.06439]
[1776328270761,38.64,74718.21,0.0,-0.52915,0.00013,31.03752]
[1776328273947,38.65,74718.78,0.0,-0.52907,0.00013,31.03821]
[1776328273982,38.65,74718.78,0.0,-0.52907,0.00013,31.03821]
[1776328274764,38.65,74728.33,0.0,-0.52781,0.00013,31.04918]
[1776328276766,38.64,74734.41,0.0,-0.52701,0.00013,31.05598]
[1776328278499,38.64,74734.75,0.0,-0.52697,0.00013,31.05634]
[1776328278548,38.64,74734.75,0.0,-0.52697,0.00013,31.05634]
[1776328278768,38.63,74735.15,0.0,-0.52692,0.00013,31.05676]
[1776328279873,38.63,74734.82,0.0,-0.52697,0.00013,31.0564]
[1776328280064,38.63,74734.82,0.0,-0.52697,0.00013,31.0564]
[1776328280171,38.63,74734.82,0.0,-0.52697,0.00013,31.0564]
[1776328280770,38.64,74743.46,0.0,-0.52582,0.00013,31.06591]
[1776328282862,38.65,74744.85,0.0,-0.52563,0.00013,31.06746]
[1776328282962,38.65,74744.85,0.0,-0.52563,0.00013,31.06746]
[1776328283773,38.65,74744.57,0.0,-0.52566,0.00013,31.06718]
[1776328288778,38.67,74744.42,0.0,-0.52566,0.00013,31.0671]
[1776328294698,38.67,74741.57,0.0,-0.52603,0.00013,31.06133]
[1776328299791,38.68,74740.32,0.0,-0.52619,0.00013,31.06001]
[1776328304796,38.68,74740.2,0.0,-0.5262,0.00013,31.05989]
[1776328309801,38.69,74739.24,0.0,-0.52633,0.00013,31.05884]
[1776328313902,38.69,74738.84,0.0,-0.52638,0.00013,31.0584]
[1776328313913,38.69,74738.84,0.0,-0.52638,0.00013,31.0584]
[1776328313986,38.69,74738.84,0.0,-0.52638,0.00013,31.0584]
[1776328314179,38.69,74738.84,0.0,-0.52638,0.00013,31.0584]
[1776328314226,38.69,74738.84,0.0,-0.52638,0.00013,31.0584]
[1776328314283,38.69,74738.84,0.0,-0.52638,0.00013,31.0584]
[1776328314333,38.69,74738.84,0.0,-0.52638,0.00013,31.0584]
[1776328314431,38.69,74738.84,0.0,-0.52638,0.00013,31.0584]
[1776328314678,38.69,74738.84,0.0,-0.52638,0.00013,31.0584]
[1776328314754,38.69,74738.84,0.0,-0.52638,0.00013,31.0584]
[1776328314886,38.69,74738.84,0.0,-0.52638,0.00013,31.0584]
[1776328315807,38.68,74726.73,0.0,-0.52799,0.00013,31.04483]
[1776328316808,38.68,74716.57,0.0,-0.52933,0.00013,31.03309]
[1776328317263,38.68,74716.57,0.0,-0.52933,0.00013,31.03309]
[1776328317337,38.68,74716.57,0.0,-0.52933,0.00013,31.03309]
[1776328317809,38.68,74715.91,0.0,-0.52942,0.00013,31.03232]
[1776328322814,38.68,74708.45,0.0,-0.53039,0.00013,31.02351]
[1776328327819,38.7,74708.37,0.0,-0.53039,0.00013,31.02351]
[1776328333777,38.7,74716.43,0.0,-0.52932,0.00013,31.03308]
[1776328334827,38.69,74709.4,0.0,-0.53026,0.00013,31.02468]
[1776328338812,38.69,74712.08,0.0,-0.52991,0.00013,31.02786]
[1776328339820,38.69,74719.43,0.0,-0.52894,0.00013,31.03649]
[1776328344839,38.68,74719.0,0.0,-0.529,0.00013,31.03597]
[1776328349844,38.68,74719.75,0.0,-0.52891,0.00013,31.03682]
[1776328354399,38.68,74718.23,0.0,-0.52911,0.00013,31.03232]
[1776328354849,38.68,74718.22,0.0,-0.52911,0.00013,31.0323]
[1776328360855,38.68,74720.85,0.0,-0.52877,0.00013,31.03534]
[1776328363858,38.67,74727.63,0.0,-0.52788,0.00013,31.04307]
[1776328363969,38.67,74727.63,0.0,-0.52788,0.00013,31.04307]
[1776328364295,38.67,74727.63,0.0,-0.52788,0.00013,31.04307]
[1776328365860,38.66,74736.68,0.0,-0.5267,0.00013,31.05315]
[1776328366973,38.65,74739.3,0.0,-0.52636,0.00013,31.056]
[1776328367862,38.65,74739.09,0.0,-0.52639,0.00013,31.05576]
[1776328372867,38.63,74736.99,0.0,-0.52669,0.00013,31.05334]
[1776328377872,38.62,74736.19,0.0,-0.52681,0.00013,31.05236]
[1776328379206,38.61,74736.2,0.0,-0.52682,0.00013,31.05235]
[1776328379874,38.61,74735.89,0.0,-0.52686,0.00013,31.05198]
[1776328384879,38.6,74732.02,0.0,-0.52738,0.00013,31.04762]
[1776328385305,38.6,74732.02,0.0,-0.52738,0.00013,31.04762]
[1776328385334,38.6,74732.02,0.0,-0.52738,0.00013,31.04762]
[1776328385880,38.6,74737.92,0.0,-0.5266,0.00013,31.05417]
[1776328386054,38.6,74737.92,0.0,-0.5266,0.00013,31.05417]
[1776328386852,38.6,74737.92,0.0,-0.5266,0.00013,31.05417]
[1776328386924,38.61,74739.67,0.0,-0.52636,0.00013,31.05615]
[1776328389074,38.62,74736.11,0.0,-0.52682,0.00013,31.05227]
[1776328389884,38.62,74737.02,0.0,-0.5267,0.00013,31.0533]
[1776328394889,38.64,74736.46,0.0,-0.52675,0.00013,31.05281]
[1776328399894,38.65,74735.21,0.0,-0.5269,0.00013,31.05148]
[1776328404899,38.66,74734.39,0.0,-0.527,0.00013,31.0506]
[1776328409904,38.67,74737.65,0.0,-0.52656,0.00013,31.05427]
[1776328414627,38.68,74737.92,0.0,-0.52652,0.00013,31.05187]
[1776328414692,38.68,74737.92,0.0,-0.52652,0.00013,31.05187]
[1776328419914,38.69,74737.44,0.0,-0.52657,0.00013,31.05145]
[1776328424925,38.66,74737.02,0.0,-0.52666,0.00013,31.05082]
[1776328425613,38.66,74737.02,0.0,-0.52666,0.00013,31.05082]
[1776328425619,38.66,74737.02,0.0,-0.52666,0.00013,31.05082]
[1776328425696,38.66,74737.02,0.0,-0.52666,0.00013,31.05082]
[1776328427934,38.66,74728.1,0.0,-0.52784,0.00013,31.04079]
[1776328428935,38.66,74719.83,0.0,-0.52893,0.00013,31.03129]
[1776328433940,38.66,74719.55,0.0,-0.52897,0.00013,31.03097]
[1776328437457,38.66,74722.08,0.0,-0.52864,0.00013,31.03389]
[1776328437559,38.65,74722.08,0.0,-0.52864,0.00013,31.03389]
[1776328439946,38.65,74732.11,0.0,-0.52731,0.00013,31.0453]
[1776328444951,38.63,74733.53,0.0,-0.52715,0.00013,31.04677]
[1776328447339,38.63,74734.46,0.0,-0.52703,0.00013,31.04777]
[1776328447399,38.63,74734.46,0.0,-0.52703,0.00013,31.04777]
[1776328447429,38.63,74734.46,0.0,-0.52703,0.00013,31.04777]
[1776328447489,38.63,74734.46,0.0,-0.52703,0.00013,31.04777]
[1776328447591,38.62,74734.46,0.0,-0.52704,0.00013,31.04776]
[1776328449121,38.62,74732.43,0.0,-0.52731,0.00013,31.04546]
[1776328449956,38.62,74731.14,0.0,-0.52748,0.00013,31.04401]
[1776328450017,38.62,74731.14,0.0,-0.52748,0.00013,31.04401]
[1776328450652,38.62,74731.14,0.0,-0.52748,0.00013,31.044]
[1776328455962,38.61,74731.83,0.0,-0.5274,0.00013,31.04472]
[1776328461822,38.6,74731.2,0.0,-0.52749,0.00013,31.04396]
[1776328462032,38.6,74731.2,0.0,-0.52749,0.00013,31.04395]
[1776328462115,38.6,74731.2,0.0,-0.52749,0.00013,31.04395]
[1776328462223,38.6,74731.2,0.0,-0.52749,0.00013,31.04395]
[1776328463969,38.6,74741.63,0.0,-0.52612,0.00013,31.05552]
[1776328465751,38.6,74741.68,0.0,-0.52611,0.00013,31.05556]
[1776328465786,38.6,74741.68,0.0,-0.52611,0.00013,31.05556]
[1776328465802,38.59,74741.68,0.0,-0.52612,0.00013,31.05554]
[1776328466972,38.59,74749.89,0.0,-0.52504,0.00013,31.06435]
[1776328471977,38.57,74754.03,0.0,-0.52452,0.00013,31.06588]
[1776328476982,38.54,74756.25,0.0,-0.52425,0.00013,31.06807]
[1776328481987,38.51,74755.4,0.0,-0.52439,0.00013,31.06706]
[1776328486992,38.49,74753.89,0.0,-0.52461,0.00013,31.06537]
[1776328490637,38.48,74751.6,0.0,-0.52492,0.00013,31.0629]
[1776328496927,38.47,74749.51,0.0,-0.52521,0.00013,31.0606]
[1776328497971,38.47,74749.51,0.0,-0.52521,0.00013,31.0606]
[1776328498004,38.47,74750.23,0.0,-0.52512,0.00013,31.06136]
[1776328498307,38.47,74750.23,0.0,-0.52512,0.00013,31.06136]
[1776328498492,38.47,74750.23,0.0,-0.52512,0.00013,31.06136]
[1776328498523,38.47,74750.23,0.0,-0.52512,0.00013,31.06136]
[1776328498594,38.47,74750.23,0.0,-0.52512,0.00013,31.06136]
[1776328498758,38.47,74750.23,0.0,-0.52512,0.00013,31.06136]
[1776328500009,38.47,74741.15,0.0,-0.52632,0.00013,31.05156]
[1776328500888,38.47,74741.15,0.0,-0.52632,0.00013,31.05156]
[1776328505998,38.48,74741.79,0.0,-0.52623,0.00013,31.05227]
[1776328511032,38.47,74749.78,0.0,-0.52518,0.00013,31.06088]
[1776328514337,38.47,74744.2,0.0,-0.52592,0.00013,31.05485]
[1776328514393,38.47,74744.2,0.0,-0.52592,0.00013,31.05485]
[1776328514407,38.47,74744.2,0.0,-0.52592,0.00013,31.05485]
[1776328520041,38.47,74745.29,0.0,-0.52578,0.00013,31.05604]
[1776328525046,38.47,74744.69,0.0,-0.52586,0.00013,31.05538]
[1776328526178,38.47,74745.12,0.0,-0.5258,0.00013,31.05585]
[1776328527048,38.47,74745.58,0.0,-0.52574,0.00013,31.05635]
[1776328532053,38.47,74743.97,0.0,-0.52596,0.00013,31.05186]
[1776328535084,38.47,74744.98,0.0,-0.52583,0.00013,31.05296]
[1776328536057,38.47,74744.99,0.0,-0.52582,0.00013,31.05297]
[1776328541062,38.47,74739.97,0.0,-0.52649,0.00013,31.04749]
[1776328541562,38.47,74739.97,0.0,-0.52649,0.00013,31.04749]
[1776328541779,38.47,74739.97,0.0,-0.52649,0.00013,31.04749]
[1776328541852,38.47,74739.97,0.0,-0.52649,0.00013,31.0475]
[1776328545930,38.47,74745.15,0.0,-0.5258,0.00013,31.05318]
[1776328546744,38.47,74745.15,0.0,-0.5258,0.00013,31.05317]
[1776328546874,38.47,74745.15,0.0,-0.5258,0.00013,31.05318]
[1776328547701,38.47,74745.15,0.0,-0.5258,0.00013,31.05318]
[1776328547755,38.47,74745.15,0.0,-0.5258,0.00013,31.05318]
[1776328547785,38.47,74745.15,0.0,-0.5258,0.00013,31.05318]
[1776328547815,38.47,74745.15,0.0,-0.5258,0.00013,31.05318]
[1776328547844,38.47,74745.15,0.0,-0.52579,0.00013,31.05318]
[1776328549070,38.48,74735.87,0.0,-0.52702,0.00013,31.04298]
[1776328550522,38.48,74731.12,0.0,-0.52765,0.00013,31.03765]
[1776328550578,38.48,74731.12,0.0,-0.52765,0.00013,31.03765]
[1776328550869,38.48,74731.12,0.0,-0.52765,0.00013,31.03765]
[1776328550971,38.48,74731.12,0.0,-0.52765,0.00013,31.03766]
[1776328556077,38.48,74727.88,0.0,-0.52807,0.00013,31.034]
[1776328557999,38.48,74726.79,0.0,-0.52822,0.00013,31.03276]
[1776328558177,38.49,74726.79,0.0,-0.52821,0.00013,31.03278]
[1776328558256,38.49,74726.79,0.0,-0.52821,0.00013,31.03278]
[1776328559080,38.49,74722.77,0.0,-0.52874,0.00013,31.02819]
[1776328559450,38.5,74722.77,0.0,-0.52873,0.00013,31.02821]
[1776328561082,38.49,74699.93,0.0,-0.53177,0.00013,31.00074]
[1776328561781,38.49,74699.93,0.0,-0.53177,0.00013,31.00074]
[1776328562042,38.49,74699.93,0.0,-0.53177,0.00013,31.00074]
[1776328562055,38.48,74699.93,0.0,-0.53178,0.00013,31.00068]
[1776328563084,38.47,74691.2,0.0,-0.53295,0.00013,30.98965]
[1776328565086,38.46,74684.76,0.0,-0.53383,0.00013,30.98128]
[1776328566163,38.45,74683.52,0.0,-0.534,0.00013,30.97963]
[1776328567090,38.44,74683.19,0.0,-0.53405,0.00013,30.97914]
[1776328568279,38.45,74685.52,0.0,-0.53373,0.00013,30.98223]
[1776328569092,38.46,74689.57,0.0,-0.53318,0.00013,30.98748]
[1776328573096,38.48,74697.88,0.0,-0.53205,0.00013,30.99816]
[1776328575171,38.49,74698.13,0.0,-0.532,0.00013,30.99855]
[1776328576099,38.5,74697.43,0.0,-0.53209,0.00013,30.99772]
[1776328577100,38.5,74708.24,0.0,-0.53066,0.00013,31.01101]
[1776328578101,38.5,74720.0,0.0,-0.5291,0.00013,31.02499]
[1776328581104,38.5,74712.97,0.0,-0.53004,0.00013,31.01666]
[1776328585108,38.5,74705.88,0.0,-0.53098,0.00013,31.00811]
[1776328590113,38.5,74701.94,0.0,-0.53149,0.00013,31.00332]
[1776328595117,38.51,74697.73,0.0,-0.53204,0.00013,30.99545]
[1776328600122,38.53,74695.39,0.0,-0.53233,0.00013,30.99267]
[1776328605127,38.55,74693.87,0.0,-0.53251,0.00013,30.9909]
[1776328610132,38.57,74690.51,0.0,-0.53293,0.00013,30.98683]
[1776328615614,38.58,74689.59,0.0,-0.53303,0.00013,30.98581]
[1776328616003,38.58,74689.59,0.0,-0.53303,0.00013,30.98581]
[1776328616106,38.59,74689.59,0.0,-0.53302,0.00013,30.98584]
[1776328618140,38.6,74681.33,0.0,-0.5341,0.00013,30.97531]
[1776328623145,38.62,74682.83,0.0,-0.53388,0.00013,30.97744]
[1776328623474,38.62,74682.83,0.0,-0.53388,0.00013,30.97744]
[1776328629151,38.64,74684.47,0.0,-0.53364,0.00013,30.9797]
[1776328634156,38.64,74685.66,0.0,-0.53348,0.00013,30.98124]
[1776328639161,38.64,74686.62,0.0,-0.53335,0.00013,30.98247]
[1776328643035,38.64,74686.62,0.0,-0.53335,0.00013,30.98247]
[1776328644228,38.64,74687.93,0.0,-0.53318,0.00013,30.98413]
[1776328647169,38.64,74693.91,0.0,-0.53239,0.00013,30.99168]
[1776328648107,38.64,74693.91,0.0,-0.53239,0.00013,30.99168]
[1776328650937,38.64,74695.03,0.0,-0.53224,0.00013,30.99307]
[1776328651412,38.64,74695.03,0.0,-0.53225,0.00013,30.99033]
[1776328653833,38.63,74695.15,0.0,-0.53223,0.00013,30.99047]
[1776328654449,38.63,74695.21,0.0,-0.53223,0.00013,30.99053]
[1776328655992,38.63,74695.21,0.0,-0.53223,0.00013,30.99053]
[1776328656923,38.63,74695.21,0.0,-0.53223,0.00013,30.99053]
[1776328657602,38.63,74695.21,0.0,-0.53223,0.00013,30.99053]
[1776328657604,38.63,74695.21,0.0,-0.53223,0.00013,30.99053]
[1776328657641,38.63,74695.21,0.0,-0.53223,0.00013,30.99053]
[1776328658647,38.63,74693.84,0.0,-0.53241,0.00013,30.98882]
[1776328659181,38.63,74700.8,0.0,-0.53149,0.00013,30.99744]
[1776328659972,38.63,74700.8,0.0,-0.53149,0.00013,30.99744]
[1776328660086,38.63,74700.8,0.0,-0.53149,0.00013,30.99741]
[1776328662182,38.62,74707.05,0.0,-0.53068,0.00013,31.00496]
[1776328662887,38.62,74707.05,0.0,-0.53068,0.00013,31.00496]
[1776328663107,38.61,74707.05,0.0,-0.53068,0.00013,31.00493]
[1776328668142,38.59,74710.68,0.0,-0.53023,0.00013,31.00915]
[1776328673177,38.58,74711.47,0.0,-0.53015,0.00013,31.00996]
[1776328678199,38.56,74712.36,0.0,-0.53005,0.00013,31.01093]
[1776328679698,38.56,74713.59,0.0,-0.52989,0.00013,31.01236]
[1776328680106,38.55,74713.59,0.0,-0.52989,0.00013,31.01234]
[1776328683204,38.54,74720.15,0.0,-0.52904,0.00013,31.01999]
[1776328688209,38.52,74718.63,0.0,-0.52926,0.00013,31.01809]
[1776328693215,38.51,74719.14,0.0,-0.52921,0.00013,31.01858]
[1776328698220,38.51,74716.75,0.0,-0.52953,0.00013,31.01576]
[1776328705227,38.53,74716.78,0.0,-0.5295,0.00013,31.01591]
[1776328705258,38.53,74716.78,0.0,-0.5295,0.00013,31.01591]
[1776328706228,38.53,74716.78,0.0,-0.5295,0.00013,31.01593]
[1776328711233,38.54,74715.98,0.0,-0.5296,0.00013,31.01231]
[1776328713239,38.53,74705.02,0.0,-0.53106,0.00013,30.99913]
[1776328714237,38.53,74705.02,0.0,-0.53106,0.00013,30.99913]
[1776328714301,38.53,74704.0,0.0,-0.5312,0.00013,30.99786]
[1776328715241,38.53,74703.47,0.0,-0.53127,0.00013,30.99719]
[1776328720246,38.51,74702.44,0.0,-0.53142,0.00013,30.99581]
[1776328723275,38.5,74702.11,0.0,-0.53148,0.00013,30.99532]
[1776328724255,38.5,74700.18,0.0,-0.53174,0.00013,30.99293]
[1776328726231,38.49,74696.25,0.0,-0.53227,0.00013,30.988]
[1776328726257,38.49,74694.29,0.0,-0.53253,0.00013,30.98555]
[1776328732263,38.49,74691.67,0.0,-0.53288,0.00013,30.98217]
[1776328735572,38.47,74694.6,0.0,-0.53251,0.00013,30.98577]
[1776328740736,38.46,74698.99,0.0,-0.53195,0.00013,30.99115]
[1776328746277,38.45,74699.16,0.0,-0.53193,0.00013,30.99129]
[1776328752283,38.44,74702.44,0.0,-0.53151,0.00013,30.99527]
[1776328757288,38.43,74703.1,0.0,-0.53144,0.00013,30.99599]
[1776328762293,38.42,74703.21,0.0,-0.53144,0.00013,30.99605]
[1776328767837,38.39,74704.51,0.0,-0.5313,0.00013,30.99741]
[1776328773222,38.35,74706.29,0.0,-0.53111,0.00013,30.99661]
[1776328773262,38.35,74706.29,0.0,-0.53111,0.00013,30.99661]
[1776328773304,38.35,74706.61,0.0,-0.53108,0.00013,30.99695]
[1776328776307,38.34,74700.8,0.0,-0.53186,0.00013,30.98976]
[1776328782313,38.34,74700.73,0.0,-0.53187,0.00013,30.98963]
[1776328787318,38.32,74703.2,0.0,-0.53156,0.00013,30.99257]
[1776328792323,38.29,74705.74,0.0,-0.53126,0.00013,30.99546]
[1776328797328,38.26,74704.38,0.0,-0.53148,0.00013,30.99358]
[1776328802388,38.24,74702.08,0.0,-0.53182,0.00013,30.99054]
[1776328806392,38.22,74695.68,0.0,-0.53269,0.00013,30.9824]
[1776328812398,38.21,74693.68,0.0,-0.53297,0.00013,30.97975]
[1776328813189,38.21,74693.68,0.0,-0.53297,0.00013,30.97975]
[1776328813290,38.21,74693.68,0.0,-0.53297,0.00013,30.97974]
[1776328818404,38.21,74689.89,0.0,-0.53348,0.00013,30.97486]
[1776328823409,38.21,74689.78,0.0,-0.53349,0.00013,30.97471]
[1776328829415,38.2,74691.5,0.0,-0.53327,0.00013,30.97689]
[1776328834420,38.2,74691.61,0.0,-0.53326,0.00013,30.97427]
[1776328836168,38.2,74690.97,0.0,-0.53335,0.00013,30.97345]
[1776328836422,38.2,74690.94,0.0,-0.53335,0.00013,30.97341]
[1776328839385,38.2,74686.38,0.0,-0.53396,0.00013,30.96752]
[1776328839388,38.2,74686.38,0.0,-0.53396,0.00013,30.96752]
[1776328839425,38.2,74684.38,0.0,-0.53423,0.00013,30.96493]
[1776328839450,38.2,74684.38,0.0,-0.53423,0.00013,30.96493]
[1776328840047,38.2,74684.38,0.0,-0.53423,0.00013,30.96493]
[1776328840427,38.21,74683.28,0.0,-0.53437,0.00013,30.9635]
[1776328846432,38.21,74679.18,0.0,-0.53492,0.00013,30.95811]
[1776328849682,38.21,74675.86,0.0,-0.53535,0.00013,30.95373]
[1776328849777,38.21,74675.86,0.0,-0.53535,0.00013,30.95373]
[1776328853418,38.22,74675.88,0.0,-0.53535,0.00013,30.95379]
[1776328853439,38.22,74676.02,0.0,-0.53533,0.00013,30.95399]
[1776328858851,38.22,74676.97,0.0,-0.53519,0.00013,30.95533]
[1776328864450,38.24,74678.45,0.0,-0.53497,0.00013,30.95742]
[1776328869455,38.24,74681.86,0.0,-0.53451,0.00013,30.96198]
[1776328871030,38.25,74682.22,0.0,-0.53446,0.00013,30.96246]
[1776328871457,38.25,74682.28,0.0,-0.53445,0.00013,30.96254]
[1776328872828,38.25,74682.38,0.0,-0.53444,0.00013,30.96268]
[1776328873459,38.25,74682.7,0.0,-0.53439,0.00013,30.9631]
[1776328875489,38.25,74677.99,0.0,-0.53502,0.00013,30.95691]
[1776328881467,38.27,74672.9,0.0,-0.53568,0.00013,30.95025]
[1776328886472,38.28,74674.79,0.0,-0.53541,0.00013,30.95288]
[1776328889131,38.28,74675.18,0.0,-0.53536,0.00013,30.95343]
[1776328889538,38.28,74674.42,0.0,-0.53546,0.00013,30.95242]
[1776328890380,38.28,74674.42,0.0,-0.53546,0.00013,30.95242]
[1776328890476,38.29,74672.65,0.0,-0.53568,0.00013,30.95014]
[1776328891477,38.29,74662.03,0.0,-0.53709,0.00013,30.93299]
[1776328892478,38.3,74646.76,0.0,-0.53911,0.00013,30.91159]
[1776328892810,38.3,74646.76,0.0,-0.53911,0.00013,30.91159]
[1776328895413,38.31,74646.93,0.0,-0.53907,0.00013,30.91198]
[1776328897159,38.32,74650.3,0.0,-0.53861,0.00013,30.91688]
[1776328902460,38.34,74651.41,0.0,-0.53844,0.00013,30.91864]
[1776328903449,38.34,74651.43,0.0,-0.53843,0.00013,30.9187]
[1776328903617,38.35,74651.43,0.0,-0.53843,0.00013,30.91873]
[1776328903673,38.35,74651.43,0.0,-0.53843,0.00013,30.91873]
[1776328903800,38.35,74651.43,0.0,-0.53843,0.00013,30.91873]
[1776328903844,38.35,74651.43,0.0,-0.53843,0.00013,30.91873]
[1776328903904,38.35,74651.43,0.0,-0.53843,0.00013,30.91873]
[1776328903973,38.35,74651.43,0.0,-0.53843,0.00013,30.91873]
[1776328903976,38.35,74651.43,0.0,-0.53843,0.00013,30.91873]
[1776328904014,38.35,74651.43,0.0,-0.53843,0.00013,30.91873]
[1776328904038,38.35,74651.43,0.0,-0.53843,0.00013,30.91873]
[1776328904121,38.35,74651.43,0.0,-0.53843,0.00013,30.91873]
[1776328904149,38.35,74651.43,0.0,-0.53843,0.00013,30.91873]
[1776328904181,38.35,74651.43,0.0,-0.53843,0.00013,30.91873]
[1776328904374,38.35,74651.43,0.0,-0.53843,0.00013,30.91873]
[1776328904436,38.35,74651.43,0.0,-0.53842,0.00013,30.91877]
[1776328905393,38.35,74651.43,0.0,-0.53842,0.00013,30.91877]
[1776328905469,38.35,74651.43,0.0,-0.53843,0.00013,30.91873]
[1776328906493,38.34,74632.38,0.0,-0.54097,0.00013,30.89111]
[1776328911499,38.3,74629.95,0.0,-0.54135,0.00013,30.88705]
[1776328914502,38.29,74638.84,0.0,-0.54018,0.00013,30.90003]
[1776328916466,38.29,74640.66,0.0,-0.53994,0.00013,30.90265]
[1776328916670,38.29,74640.66,0.0,-0.53994,0.00013,30.90265]
[1776328916715,38.29,74640.66,0.0,-0.53994,0.00013,30.90265]
[1776328916816,38.29,74640.66,0.0,-0.53994,0.00013,30.90265]
[1776328916917,38.29,74640.66,0.0,-0.53994,0.00013,30.90265]
[1776328917008,38.29,74640.66,0.0,-0.53994,0.00013,30.90265]
[1776328917165,38.29,74640.66,0.0,-0.53994,0.00013,30.90265]
[1776328917325,38.29,74640.66,0.0,-0.53994,0.00013,30.90265]
[1776328917507,38.28,74642.62,0.0,-0.53969,0.00013,30.90545]
[1776328917519,38.28,74642.62,0.0,-0.53969,0.00013,30.90545]
[1776328918508,38.29,74624.27,0.0,-0.54213,0.00013,30.87833]
[1776328918925,38.29,74624.27,0.0,-0.54213,0.00013,30.87833]
[1776328918973,38.29,74624.27,0.0,-0.54213,0.00013,30.87833]
[1776328919051,38.29,74624.27,0.0,-0.54213,0.00013,30.87833]
[1776328919509,38.29,74608.12,0.0,-0.54427,0.00013,30.85359]
[1776328920709,38.3,74609.76,0.0,-0.54404,0.00013,30.85623]
[1776328922094,38.3,74608.51,0.0,-0.5442,0.00013,30.85434]
[1776328922416,38.3,74608.51,0.0,-0.5442,0.00013,30.85434]
[1776328922533,38.31,74608.51,0.0,-0.54419,0.00013,30.85443]
[1776328924564,38.32,74606.54,0.0,-0.54443,0.00013,30.8515]
[1776328924624,38.32,74606.54,0.0,-0.54443,0.00013,30.8515]
[1776328925515,38.33,74606.4,0.0,-0.54444,0.00013,30.85137]
[1776328930520,38.36,74602.68,0.0,-0.54489,0.00013,30.84588]
[1776328931687,38.36,74602.66,0.0,-0.54489,0.00013,30.84593]
[1776328937527,38.38,74604.21,0.0,-0.54464,0.00013,30.84871]
[1776328937836,38.38,74604.21,0.0,-0.54464,0.00013,30.84871]
[1776328938528,38.39,74603.62,0.0,-0.54472,0.00013,30.84783]
[1776328940530,38.39,74611.56,0.0,-0.54366,0.00013,30.86026]
[1776328940872,38.39,74611.56,0.0,-0.54366,0.00013,30.86026]
[1776328941531,38.39,74612.85,0.0,-0.54349,0.00013,30.86227]
[1776328946536,38.39,74615.68,0.0,-0.54311,0.00013,30.86663]
[1776328951541,38.39,74618.45,0.0,-0.54275,0.00013,30.8681]
[1776328955545,38.38,74630.96,0.0,-0.5411,0.00013,30.88678]
[1776328959895,38.39,74635.5,0.0,-0.54049,0.00013,30.89355]
[1776328960104,38.39,74635.5,0.0,-0.54049,0.00013,30.89355]
[1776328960550,38.39,74635.42,0.0,-0.54049,0.00013,30.89346]
[1776328961826,38.4,74636.24,0.0,-0.54038,0.00013,30.89472]
[1776328962305,38.4,74636.24,0.0,-0.54037,0.00013,30.89478]
[1776328964395,38.41,74639.0,0.0,-0.54,0.00013,30.89884]
[1776328964497,38.41,74639.0,0.0,-0.53999,0.00013,30.89889]
[1776328969559,38.43,74646.17,0.0,-0.53902,0.00013,30.90937]
[1776328972210,38.43,74646.25,0.0,-0.539,0.00013,30.90951]
[1776328972237,38.43,74646.25,0.0,-0.539,0.00013,30.90951]
[1776328972310,38.43,74646.25,0.0,-0.539,0.00013,30.90951]
[1776328973563,38.43,74653.75,0.0,-0.53801,0.00013,30.92011]
[1776328978568,38.42,74652.91,0.0,-0.53813,0.00013,30.91888]
[1776328983573,38.42,74647.34,0.0,-0.53887,0.00013,30.91101]
[1776328988578,38.43,74647.28,0.0,-0.53887,0.00013,30.91099]
[1776328993583,38.43,74647.61,0.0,-0.53882,0.00013,30.9115]
[1776328998588,38.44,74647.8,0.0,-0.53879,0.00013,30.9118]
[1776329001501,38.43,74654.25,0.0,-0.53794,0.00013,30.92085]
[1776329001886,38.43,74654.25,0.0,-0.53794,0.00013,30.92085]
[1776329007597,38.43,74652.47,0.0,-0.53818,0.00013,30.91832]
[1776329012602,38.43,74653.45,0.0,-0.53806,0.00013,30.91691]
[1776329015720,38.42,74653.28,0.0,-0.53808,0.00013,30.91666]
[1776329020613,38.42,74659.78,0.0,-0.53723,0.00013,30.92565]
[1776329024617,38.41,74666.11,0.0,-0.5364,0.00013,30.93422]
[1776329024776,38.41,74666.11,0.0,-0.5364,0.00013,30.93422]
[1776329024832,38.41,74666.11,0.0,-0.5364,0.00013,30.93422]
[1776329025618,38.41,74669.18,0.0,-0.53599,0.00013,30.93837]
[1776329030623,38.41,74673.37,0.0,-0.53544,0.00013,30.94399]
[1776329035628,38.4,74674.62,0.0,-0.53528,0.00013,30.94557]
[1776329037360,38.39,74674.9,0.0,-0.53525,0.00013,30.94591]
[1776329037716,38.39,74674.9,0.0,-0.53526,0.00013,30.94588]
[1776329038631,38.39,74682.33,0.0,-0.53427,0.00013,30.95563]
[1776329040570,38.38,74685.78,0.0,-0.53382,0.00013,30.96006]
[1776329045638,38.35,74685.51,0.0,-0.5339,0.00013,30.95944]
[1776329050643,38.33,74685.21,0.0,-0.53397,0.00013,30.95887]
[1776329055648,38.31,74686.52,0.0,-0.53382,0.00013,30.96042]
[1776329060653,38.29,74685.79,0.0,-0.53393,0.00013,30.95934]
[1776329065658,38.29,74684.25,0.0,-0.53415,0.00013,30.95725]
[1776329070663,38.28,74685.79,0.0,-0.53395,0.00013,30.9592]
[1776329070805,38.28,74685.79,0.0,-0.53395,0.00013,30.9592]
[1776329071664,38.28,74687.09,0.0,-0.53379,0.00013,30.95812]
[1776329072671,38.27,74693.83,0.0,-0.53289,0.00013,30.96677]
[1776329073208,38.27,74693.83,0.0,-0.53289,0.00013,30.96677]
[1776329073672,38.27,74700.99,0.0,-0.53194,0.00013,30.97576]
[1776329076239,38.26,74702.31,0.0,-0.53177,0.00013,30.97734]
[1776329076382,38.26,74702.31,0.0,-0.53177,0.00013,30.97734]
[1776329076392,38.26,74702.31,0.0,-0.53177,0.00013,30.97734]
[1776329076398,38.26,74702.31,0.0,-0.53177,0.00013,30.97734]
[1776329076675,38.26,74705.01,0.0,-0.53142,0.00013,30.98065]
[1776329077676,38.26,74711.13,0.0,-0.5306,0.00013,30.98817]
[1776329078357,38.26,74711.13,0.0,-0.5306,0.00013,30.98817]
[1776329079678,38.26,74724.5,0.0,-0.52881,0.00013,31.00409]
[1776329084684,38.26,74720.87,0.0,-0.5293,0.00013,30.99983]
[1776329087718,38.27,74720.38,0.0,-0.52936,0.00013,30.99926]
[1776329088688,38.28,74719.74,0.0,-0.52943,0.00013,30.99859]
[1776329088852,38.28,74719.74,0.0,-0.52943,0.00013,30.99859]
[1776329089689,38.28,74718.46,0.0,-0.5296,0.00013,30.99709]
[1776329090354,38.28,74718.46,0.0,-0.5296,0.00013,30.99709]
[1776329091617,38.28,74718.46,0.0,-0.5296,0.00013,30.9971]
[1776329091691,38.28,74716.76,0.0,-0.52982,0.00013,30.9951]
[1776329094364,38.29,74714.3,0.0,-0.53015,0.00013,30.99217]
[1776329094387,38.28,74714.3,0.0,-0.53015,0.00013,30.99216]
[1776329096696,38.28,74707.7,0.0,-0.53103,0.00013,30.98413]
[1776329100481,38.28,74707.22,0.0,-0.5311,0.00013,30.9835]
[1776329100700,38.27,74707.18,0.0,-0.53111,0.00013,30.98344]
[1776329102702,38.27,74701.19,0.0,-0.53192,0.00013,30.97599]
[1776329107176,38.25,74697.04,0.0,-0.53249,0.00013,30.97064]
[1776329107707,38.25,74697.06,0.0,-0.5325,0.00013,30.97063]
[1776329108489,38.25,74697.06,0.0,-0.5325,0.00013,30.97063]
[1776329108492,38.25,74697.06,0.0,-0.5325,0.00013,30.97063]
[1776329108590,38.24,74697.06,0.0,-0.5325,0.00013,30.9706]
[1776329109992,38.24,74697.06,0.0,-0.5325,0.00013,30.97058]
[1776329110710,38.24,74706.89,0.0,-0.53119,0.00013,30.98282]
[1776329115715,38.24,74709.75,0.0,-0.53081,0.00013,30.98633]
[1776329120720,38.24,74710.19,0.0,-0.53075,0.00013,30.98688]
[1776329123718,38.24,74710.3,0.0,-0.53073,0.00013,30.98702]
[1776329123723,38.24,74710.65,0.0,-0.53068,0.00013,30.98745]
[1776329123884,38.24,74710.65,0.0,-0.53068,0.00013,30.98745]
[1776329123999,38.24,74710.65,0.0,-0.53068,0.00013,30.98745]
[1776329124077,38.24,74710.65,0.0,-0.53068,0.00013,30.98745]
[1776329124136,38.24,74710.65,0.0,-0.53068,0.00013,30.98745]
[1776329124352,38.24,74710.65,0.0,-0.53068,0.00013,30.98745]
[1776329124724,38.24,74711.31,0.0,-0.53059,0.00013,30.98826]
[1776329126726,38.25,74728.67,0.0,-0.52827,0.00013,31.00882]
[1776329128985,38.25,74728.6,0.0,-0.52828,0.00013,31.00877]
[1776329134734,38.26,74727.04,0.0,-0.52848,0.00013,31.00427]
[1776329139739,38.26,74726.43,0.0,-0.52856,0.00013,31.00358]
[1776329144744,38.27,74727.82,0.0,-0.52837,0.00013,31.00521]
[1776329145400,38.27,74727.82,0.0,-0.52837,0.00013,31.00521]
[1776329146746,38.27,74739.15,0.0,-0.52685,0.00013,31.01813]
[1776329151751,38.3,74741.66,0.0,-0.52649,0.00013,31.02105]
[1776329156756,38.32,74743.5,0.0,-0.52622,0.00013,31.02321]
[1776329159647,38.33,74744.01,0.0,-0.52614,0.00013,31.02381]
[1776329161455,38.34,74745.0,0.0,-0.526,0.00013,31.02494]
[1776329163650,38.35,74752.22,0.0,-0.52503,0.00013,31.0328]
[1776329169678,38.38,74748.51,0.0,-0.52548,0.00013,31.02901]
[1776329172333,38.39,74747.6,0.0,-0.5256,0.00013,31.02805]
[1776329177777,38.4,74747.5,0.0,-0.52559,0.00013,31.02803]
[1776329183778,38.42,74749.89,0.0,-0.52526,0.00013,31.03068]
[1776329188789,38.4,74755.33,0.0,-0.52456,0.00013,31.03637]
[1776329193794,38.38,74759.78,0.0,-0.52399,0.00013,31.03819]
[1776329198799,38.4,74758.29,0.0,-0.52416,0.00013,31.03675]
[1776329203804,38.43,74756.01,0.0,-0.52444,0.00013,31.0345]
[1776329209810,38.45,74755.88,0.0,-0.52443,0.00013,31.03447]
[1776329214815,38.46,74750.4,0.0,-0.52515,0.00013,31.02871]
[1776329215925,38.46,74750.37,0.0,-0.52515,0.00013,31.02868]
[1776329216227,38.46,74750.37,0.0,-0.52515,0.00013,31.02868]
[1776329216281,38.46,74750.37,0.0,-0.52515,0.00013,31.02868]
[1776329216817,38.46,74755.31,0.0,-0.5245,0.00013,31.03393]
[1776329218819,38.47,74761.91,0.0,-0.52361,0.00013,31.04084]
[1776329223824,38.5,74763.75,0.0,-0.52334,0.00013,31.04283]
[1776329226280,38.5,74764.32,0.0,-0.52326,0.00013,31.04346]
[1776329226827,38.51,74764.0,0.0,-0.5233,0.00013,31.04314]
[1776329228829,38.48,74770.82,0.0,-0.52242,0.00013,31.0499]
[1776329233834,38.43,74769.65,0.0,-0.52263,0.00013,31.04849]
[1776329238839,38.38,74773.24,0.0,-0.52219,0.00013,31.05189]
[1776329243844,38.35,74770.35,0.0,-0.52261,0.00013,31.04884]
[1776329248849,38.32,74769.94,0.0,-0.5227,0.00013,31.04831]
[1776329253854,38.3,74769.56,0.0,-0.52277,0.00013,31.04509]
[1776329258859,38.28,74767.69,0.0,-0.52304,0.00013,31.04312]
[1776329263868,38.27,74760.58,0.0,-0.524,0.00013,31.03576]
[1776329268873,38.27,74760.99,0.0,-0.52395,0.00013,31.03617]
[1776329273878,38.27,74759.59,0.0,-0.52413,0.00013,31.03471]
[1776329278883,38.27,74756.54,0.0,-0.52454,0.00013,31.03152]
[1776329283888,38.27,74757.03,0.0,-0.52447,0.00013,31.03205]
[1776329288893,38.27,74756.86,0.0,-0.52449,0.00013,31.03188]
[1776329293897,38.28,74756.55,0.0,-0.52453,0.00013,31.03156]
[1776329298902,38.28,74755.97,0.0,-0.52461,0.00013,31.03097]
[1776329303907,38.28,74755.13,0.0,-0.52472,0.00013,31.03009]
[1776329308912,38.28,74760.39,0.0,-0.52402,0.00013,31.03559]
[1776329313917,38.27,74760.38,0.0,-0.52403,0.00013,31.03282]
[1776329318922,38.27,74758.93,0.0,-0.52422,0.00013,31.03131]
[1776329323927,38.27,74759.6,0.0,-0.52413,0.00013,31.032]
[1776329329933,38.27,74757.23,0.0,-0.52445,0.00013,31.02951]
[1776329335939,38.27,74755.96,0.0,-0.52462,0.00013,31.02819]
[1776329341899,38.27,74757.5,0.0,-0.52441,0.00013,31.02982]
[1776329346950,38.27,74757.91,0.0,-0.52436,0.00013,31.03024]
[1776329351955,38.27,74757.14,0.0,-0.52446,0.00013,31.02943]
[1776329356960,38.27,74756.92,0.0,-0.52449,0.00013,31.0292]
[1776329361965,38.27,74755.85,0.0,-0.52463,0.00013,31.02806]
[1776329366970,38.28,74749.12,0.0,-0.52553,0.00013,31.02089]
[1776329367971,38.28,74743.22,0.0,-0.52631,0.00013,31.01448]
[1776329372976,38.29,74747.9,0.0,-0.52567,0.00013,31.01693]
[1776329377981,38.31,74745.97,0.0,-0.52592,0.00013,31.0149]
[1776329382985,38.32,74744.49,0.0,-0.52611,0.00013,31.01334]
[1776329387990,38.32,74745.27,0.0,-0.52599,0.00013,31.01423]
[1776329392995,38.33,74747.73,0.0,-0.52566,0.00013,31.01693]
[1776329398000,38.33,74748.84,0.0,-0.52551,0.00013,31.01814]
[1776329403006,38.33,74749.84,0.0,-0.52538,0.00013,31.0192]
[1776329408012,38.32,74750.73,0.0,-0.52526,0.00013,31.02015]
[1776329414017,38.32,74753.14,0.0,-0.52495,0.00013,31.02271]
[1776329419022,38.31,74754.03,0.0,-0.52483,0.00013,31.02362]
[1776329424027,38.31,74754.48,0.0,-0.52478,0.00013,31.02407]
[1776329429032,38.3,74754.34,0.0,-0.5248,0.00013,31.0239]
[1776329434037,38.3,74755.23,0.0,-0.52469,0.00013,31.02208]
[1776329439042,38.29,74755.53,0.0,-0.52466,0.00013,31.02238]
[1776329444047,38.29,74755.92,0.0,-0.52461,0.00013,31.02277]
[1776329449052,38.29,74753.38,0.0,-0.52495,0.00013,31.02006]
[1776329454057,38.29,74752.97,0.0,-0.52501,0.00013,31.01963]
[1776329459062,38.29,74752.93,0.0,-0.52501,0.00013,31.01958]
[1776329460653,38.29,74752.85,0.0,-0.52502,0.00013,31.0195]
[1776329460770,38.29,74752.85,0.0,-0.52502,0.00013,31.0195]
[1776329461064,38.29,74752.96,0.0,-0.52501,0.00013,31.01962]
[1776329463066,38.28,74744.34,0.0,-0.52617,0.00013,31.01025]
[1776329463577,38.28,74744.34,0.0,-0.52617,0.00013,31.01025]
[1776329463673,38.28,74744.34,0.0,-0.52617,0.00013,31.01025]
[1776329464068,38.28,74739.49,0.0,-0.52681,0.00013,31.00489]
[1776329465069,38.28,74745.82,0.0,-0.52597,0.00013,31.01185]
[1776329468072,38.27,74752.38,0.0,-0.52511,0.00013,31.01888]
[1776329473077,38.26,74745.88,0.0,-0.52599,0.00013,31.01179]
[1776329476856,38.26,74741.41,0.0,-0.52659,0.00013,31.00687]
[1776329476931,38.26,74741.41,0.0,-0.52659,0.00013,31.00687]
[1776329477021,38.26,74741.41,0.0,-0.52658,0.00013,31.00688]
[1776329477921,38.26,74741.41,0.0,-0.52658,0.00013,31.00688]
[1776329479083,38.26,74734.26,0.0,-0.52754,0.00013,30.99887]
[1776329481085,38.26,74724.46,0.0,-0.52884,0.00013,30.98763]
[1776329486655,38.28,74723.71,0.0,-0.52892,0.00013,30.98688]
[1776329486957,38.29,74723.71,0.0,-0.52891,0.00013,30.9869]
[1776329487116,38.29,74723.71,0.0,-0.52891,0.00013,30.9869]
[1776329490519,38.29,74718.04,0.0,-0.52967,0.00013,30.98025]
[1776329492231,38.29,74715.98,0.0,-0.52995,0.00013,30.97504]
[1776329495199,38.28,74709.98,0.0,-0.53076,0.00013,30.96775]
[1776329496105,38.28,74709.98,0.0,-0.53076,0.00013,30.96772]
[1776329496351,38.28,74709.98,0.0,-0.53076,0.00013,30.96772]
[1776329497372,38.27,74710.65,0.0,-0.53068,0.00013,30.96851]
[1776329503108,38.25,74712.3,0.0,-0.53048,0.00013,30.97036]
[1776329509085,38.23,74715.2,0.0,-0.53012,0.00013,30.97371]
[1776329514120,38.23,74714.85,0.0,-0.53017,0.00013,30.97325]
[1776329519128,38.23,74710.54,0.0,-0.53075,0.00013,30.96803]
[1776329524133,38.22,74710.62,0.0,-0.53074,0.00013,30.96811]
[1776329529139,38.22,74711.4,0.0,-0.53064,0.00013,30.96905]
[1776329534144,38.22,74711.81,0.0,-0.53058,0.00013,30.96955]
[1776329539149,38.22,74712.99,0.0,-0.53042,0.00013,30.97099]
[1776329544158,38.23,74713.11,0.0,-0.53041,0.00013,30.97115]
[1776329547176,38.21,74706.88,0.0,-0.53126,0.00013,30.96343]
[1776329547230,38.21,74706.88,0.0,-0.53126,0.00013,30.96343]
[1776329547321,38.21,74706.88,0.0,-0.53126,0.00013,30.96343]
[1776329548177,38.2,74705.15,0.0,-0.5315,0.00013,30.96124]
[1776329553182,38.17,74705.6,0.0,-0.53148,0.00013,30.95884]
[1776329554421,38.17,74705.14,0.0,-0.53155,0.00013,30.95822]
[1776329564193,38.13,74704.92,0.0,-0.53163,0.00013,30.95763]
[1776329569198,38.11,74704.08,0.0,-0.53176,0.00013,30.95647]
[1776329573466,38.11,74705.63,0.0,-0.53155,0.00013,30.95844]
[1776329574203,38.12,74706.06,0.0,-0.53149,0.00013,30.95898]
[1776329579208,38.15,74709.13,0.0,-0.53104,0.00013,30.963]
[1776329584213,38.18,74711.26,0.0,-0.53072,0.00013,30.96583]
[1776329589218,38.2,74710.6,0.0,-0.53078,0.00013,30.96519]
[1776329594223,38.22,74711.17,0.0,-0.53068,0.00013,30.96602]
[1776329596029,38.22,74711.5,0.0,-0.53063,0.00013,30.96644]
[1776329596071,38.23,74711.5,0.0,-0.53063,0.00013,30.96646]
[1776329598498,38.23,74712.52,0.0,-0.53048,0.00013,30.96773]
[1776329599228,38.23,74712.58,0.0,-0.53047,0.00013,30.96782]
[1776329604233,38.24,74712.9,0.0,-0.53042,0.00013,30.96828]
[1776329609238,38.25,74714.14,0.0,-0.53025,0.00013,30.96979]
[1776329611999,38.25,74714.58,0.0,-0.53019,0.00013,30.96759]
[1776329612092,38.25,74714.58,0.0,-0.53019,0.00013,30.96759]
[1776329618247,38.24,74712.21,0.0,-0.53051,0.00013,30.9647]
[1776329620585,38.24,74713.05,0.0,-0.5304,0.00013,30.96571]
[1776329620762,38.24,74713.05,0.0,-0.5304,0.00013,30.96571]
[1776329623748,38.24,74713.78,0.0,-0.53031,0.00013,30.9666]
[1776329624253,38.24,74713.89,0.0,-0.53029,0.00013,30.96674]
[1776329629258,38.24,74714.08,0.0,-0.53026,0.00013,30.96697]
[1776329634263,38.24,74713.94,0.0,-0.53028,0.00013,30.9668]
[1776329635728,38.25,74713.94,0.0,-0.53028,0.00013,30.96682]
[1776329635782,38.25,74713.94,0.0,-0.53028,0.00013,30.96682]
[1776329636265,38.25,74713.93,0.0,-0.53028,0.00013,30.9668]
[1776329641270,38.24,74707.54,0.0,-0.53114,0.00013,30.95901]
[1776329644246,38.24,74706.74,0.0,-0.53125,0.00013,30.95799]
[1776329644274,38.24,74706.74,0.0,-0.53125,0.00013,30.95799]
[1776329645274,38.23,74706.24,0.0,-0.53133,0.00013,30.95729]
[1776329651280,38.2,74705.43,0.0,-0.53147,0.00013,30.95611]
[1776329656285,38.19,74705.11,0.0,-0.53153,0.00013,30.9556]
[1776329661290,38.17,74705.41,0.0,-0.53151,0.00013,30.95587]
[1776329667254,38.16,74706.44,0.0,-0.53139,0.00013,30.95704]
[1776329670964,38.15,74706.49,0.0,-0.53139,0.00013,30.95705]
[1776329671300,38.15,74706.48,0.0,-0.5314,0.00013,30.95429]
[1776329673224,38.15,74706.5,0.0,-0.53139,0.00013,30.95433]
[1776329673302,38.15,74709.03,0.0,-0.53105,0.00013,30.95745]
[1776329673626,38.15,74709.03,0.0,-0.53105,0.00013,30.95745]
[1776329673725,38.15,74709.03,0.0,-0.53105,0.00013,30.95745]
[1776329673782,38.15,74709.03,0.0,-0.53105,0.00013,30.95745]
[1776329673826,38.15,74709.03,0.0,-0.53105,0.00013,30.95745]
[1776329673875,38.15,74709.03,0.0,-0.53105,0.00013,30.95745]
[1776329673943,38.15,74709.03,0.0,-0.53105,0.00013,30.95745]
[1776329673999,38.15,74709.03,0.0,-0.53105,0.00013,30.95745]
[1776329674029,38.15,74709.03,0.0,-0.53105,0.00013,30.95745]
[1776329674238,38.16,74709.03,0.0,-0.53104,0.00013,30.95751]
[1776329676253,38.17,74718.47,0.0,-0.52977,0.00013,30.969]
[1776329676359,38.17,74718.47,0.0,-0.52977,0.00013,30.969]
[1776329676397,38.17,74718.47,0.0,-0.52977,0.00013,30.969]
[1776329677259,38.18,74718.47,0.0,-0.52975,0.00013,30.96909]
[1776329678271,38.2,74725.25,0.0,-0.52883,0.00013,30.97717]
[1776329683312,38.25,74728.31,0.0,-0.52836,0.00013,30.98105]
[1776329685245,38.26,74728.31,0.0,-0.52835,0.00013,30.98111]
[1776329688321,38.29,74735.29,0.0,-0.52738,0.00013,30.98926]
[1776329690323,38.3,74728.57,0.0,-0.52826,0.00013,30.98169]
[1776329695328,38.34,74725.67,0.0,-0.52861,0.00013,30.97856]
[1776329700333,38.37,74723.29,0.0,-0.52889,0.00013,30.976]
[1776329704337,38.39,74732.3,0.0,-0.52767,0.00013,30.98649]
[1776329706135,38.39,74732.63,0.0,-0.52762,0.00013,30.98688]
[1776329706192,38.39,74732.63,0.0,-0.52762,0.00013,30.98688]
[1776329706402,38.39,74732.63,0.0,-0.52762,0.00013,30.98689]
[1776329712345,38.4,74736.68,0.0,-0.52707,0.00013,30.9915]
[1776329718351,38.4,74737.49,0.0,-0.52696,0.00013,30.99242]
[1776329721841,38.4,74738.87,0.0,-0.52678,0.00013,30.99395]
[1776329721928,38.4,74738.87,0.0,-0.52678,0.00013,30.99395]
[1776329727360,38.4,74745.97,0.0,-0.52584,0.00013,31.00173]
[1776329732365,38.39,74748.94,0.0,-0.52546,0.00013,31.00214]
[1776329735368,38.38,74758.2,0.0,-0.52423,0.00013,31.01192]
[1776329740373,38.35,74761.19,0.0,-0.52386,0.00013,31.01491]
[1776329745378,38.33,74758.84,0.0,-0.5242,0.00013,31.01237]
[1776329749237,38.32,74757.2,0.0,-0.52442,0.00013,31.01062]
[1776329749313,38.32,74757.2,0.0,-0.52442,0.00013,31.01062]
[1776329755387,38.31,74755.42,0.0,-0.52467,0.00013,31.00867]
[1776329760392,38.3,74755.11,0.0,-0.52472,0.00013,31.00831]
[1776329765397,38.3,74754.69,0.0,-0.52478,0.00013,31.00784]
[1776329770402,38.3,74753.32,0.0,-0.52497,0.00013,31.00638]
[1776329773914,38.3,74753.19,0.0,-0.52499,0.00013,31.00624]
[1776329774842,38.3,74751.94,0.0,-0.52515,0.00013,31.0049]
[1776329775830,38.3,74751.89,0.0,-0.52516,0.00013,31.00485]
[1776329779411,38.3,74744.63,0.0,-0.52612,0.00013,30.99701]
[1776329784416,38.32,74743.11,0.0,-0.52631,0.00013,30.99541]
[1776329789421,38.32,74744.66,0.0,-0.5261,0.00013,30.99716]
[1776329794426,38.33,74744.9,0.0,-0.52606,0.00013,30.99472]
[1776329794574,38.33,74744.9,0.0,-0.52606,0.00013,30.99472]
[1776329797603,38.33,74748.0,0.0,-0.52565,0.00013,30.9981]
[1776329803435,38.33,74747.78,0.0,-0.52567,0.00013,30.99787]
[1776329809181,38.33,74748.06,0.0,-0.52564,0.00013,30.99817]
[1776329809814,38.33,74748.06,0.0,-0.52564,0.00013,30.99817]
[1776329809848,38.33,74748.06,0.0,-0.52564,0.00013,30.99817]
[1776329820452,38.33,74749.04,0.0,-0.52551,0.00013,30.99921]
[1776329825457,38.33,74749.41,0.0,-0.52546,0.00013,30.99961]
[1776329828845,38.33,74748.03,0.0,-0.52564,0.00013,30.99813]
[1776329829461,38.34,74733.93,0.0,-0.52752,0.00013,30.98255]
[1776329830648,38.34,74733.67,0.0,-0.52755,0.00013,30.98228]
[1776329833852,38.35,74731.25,0.0,-0.52786,0.00013,30.97961]
[1776329839471,38.37,74733.71,0.0,-0.5275,0.00013,30.98253]
[1776329845433,38.39,74734.35,0.0,-0.5274,0.00013,30.98334]
[1776329847479,38.39,74741.24,0.0,-0.52648,0.00013,30.99103]
[1776329852484,38.38,74744.09,0.0,-0.52611,0.00013,30.9914]
[1776329857489,38.38,74744.87,0.0,-0.52601,0.00013,30.99223]
[1776329862494,38.37,74746.31,0.0,-0.52583,0.00013,30.99377]
[1776329867499,38.37,74743.65,0.0,-0.52618,0.00013,30.99085]
[1776329872504,38.37,74744.09,0.0,-0.52613,0.00013,30.99133]
[1776329877510,38.37,74743.91,0.0,-0.52615,0.00013,30.99113]
[1776329882515,38.37,74743.95,0.0,-0.52615,0.00013,30.99117]
[1776329888521,38.37,74744.31,0.0,-0.5261,0.00013,30.99155]
[1776329894527,38.37,74745.6,0.0,-0.52593,0.00013,30.99295]
[1776329895096,38.37,74745.6,0.0,-0.52593,0.00013,30.99295]
[1776329895194,38.37,74745.6,0.0,-0.52593,0.00013,30.99295]
[1776329895643,38.37,74745.6,0.0,-0.52593,0.00013,30.99295]
[1776329895771,38.37,74745.6,0.0,-0.52593,0.00013,30.99295]
[1776329896396,38.37,74745.6,0.0,-0.52593,0.00013,30.99295]
[1776329896515,38.37,74745.6,0.0,-0.52593,0.00013,30.99295]
[1776329896519,38.37,74745.6,0.0,-0.52593,0.00013,30.99294]
[1776329896634,38.37,74745.6,0.0,-0.52593,0.00013,30.99294]
[1776329896726,38.37,74745.6,0.0,-0.52593,0.00013,30.99294]
[1776329896846,38.37,74745.6,0.0,-0.52593,0.00013,30.99294]
[1776329896979,38.37,74745.6,0.0,-0.52593,0.00013,30.99294]
[1776329897067,38.37,74745.6,0.0,-0.52593,0.00013,30.99294]
[1776329897168,38.37,74745.6,0.0,-0.52593,0.00013,30.99294]
[1776329897352,38.37,74745.6,0.0,-0.52593,0.00013,30.99294]
[1776329897391,38.37,74745.6,0.0,-0.52593,0.00013,30.99294]
[1776329897486,38.37,74745.6,0.0,-0.52593,0.00013,30.99294]
[1776329897546,38.37,74745.6,0.0,-0.52593,0.00013,30.99294]
[1776329897590,38.36,74731.77,0.0,-0.52778,0.00013,30.97751]
[1776329897638,38.36,74731.77,0.0,-0.52778,0.00013,30.97751]
[1776329897702,38.36,74731.77,0.0,-0.52778,0.00013,30.97751]
[1776329898487,38.36,74731.77,0.0,-0.52778,0.00013,30.97751]
[1776329898591,38.35,74716.63,0.0,-0.52982,0.00013,30.9598]
[1776329898628,38.35,74716.63,0.0,-0.52982,0.00013,30.9598]
[1776329898690,38.35,74716.63,0.0,-0.52982,0.00013,30.9598]
[1776329900593,38.32,74723.01,0.0,-0.52899,0.00013,30.96717]
[1776329905598,38.28,74721.93,0.0,-0.52919,0.00013,30.96559]
[1776329910608,38.24,74719.41,0.0,-0.52958,0.00013,30.96234]
[1776329915613,38.2,74717.58,0.0,-0.52987,0.00013,30.95715]
[1776329920618,38.21,74717.27,0.0,-0.52989,0.00013,30.95689]
[1776329923100,38.22,74717.18,0.0,-0.5299,0.00013,30.95682]
[1776329923157,38.22,74717.18,0.0,-0.5299,0.00013,30.95682]
[1776329926199,38.22,74716.39,0.0,-0.53,0.00013,30.95592]
[1776329926481,38.22,74716.39,0.0,-0.53,0.00013,30.95592]
[1776329926561,38.23,74716.39,0.0,-0.53,0.00013,30.95593]
[1776329926632,38.23,74716.39,0.0,-0.53,0.00013,30.95593]
[1776329928626,38.22,74704.66,0.0,-0.53158,0.00013,30.94157]
[1776329930628,38.21,74698.39,0.0,-0.53242,0.00013,30.9337]
[1776329931619,38.21,74698.39,0.0,-0.53242,0.00013,30.9337]
[1776329931629,38.21,74698.16,0.0,-0.53245,0.00013,30.9334]
[1776329931695,38.21,74698.16,0.0,-0.53245,0.00013,30.9334]
[1776329932630,38.21,74698.19,0.0,-0.53245,0.00013,30.93342]
[1776329938636,38.2,74698.91,0.0,-0.53237,0.00013,30.93426]
[1776329941914,38.2,74699.29,0.0,-0.53232,0.00013,30.93471]
[1776329941982,38.2,74699.29,0.0,-0.53232,0.00013,30.93471]
[1776329942078,38.2,74699.29,0.0,-0.53232,0.00013,30.93471]
[1776329942640,38.19,74699.62,0.0,-0.53228,0.00013,30.93511]
[1776329943571,38.19,74699.62,0.0,-0.53228,0.00013,30.93511]
[1776329943641,38.19,74696.5,0.0,-0.5327,0.00013,30.93115]
[1776329944642,38.19,74686.52,0.0,-0.53404,0.00013,30.91831]
[1776329950648,38.2,74687.34,0.0,-0.53392,0.00013,30.91943]
[1776329955653,38.19,74691.95,0.0,-0.5333,0.00013,30.92536]
[1776329960659,38.19,74694.98,0.0,-0.5329,0.00013,30.92922]
[1776329965664,38.18,74701.01,0.0,-0.53211,0.00013,30.93677]
[1776329967189,38.18,74702.34,0.0,-0.53193,0.00013,30.93841]
[1776329967226,38.18,74702.34,0.0,-0.53193,0.00013,30.93841]
[1776329967290,38.18,74702.34,0.0,-0.53194,0.00013,30.93839]
[1776329972671,38.16,74703.49,0.0,-0.5318,0.00013,30.93697]
[1776329977676,38.15,74703.82,0.0,-0.53177,0.00013,30.9373]
[1776329982681,38.18,74707.46,0.0,-0.53126,0.00013,30.94199]
[1776329987686,38.21,74709.32,0.0,-0.53097,0.00013,30.94451]
[1776329992691,38.24,74710.81,0.0,-0.53073,0.00013,30.94652]
[1776329998697,38.27,74712.76,0.0,-0.53044,0.00013,30.94912]
[1776330003702,38.26,74712.29,0.0,-0.53051,0.00013,30.9485]
[1776330004703,38.25,74703.56,0.0,-0.53168,0.00013,30.93774]
[1776330004856,38.25,74703.56,0.0,-0.53168,0.00013,30.93774]
[1776330004901,38.25,74703.56,0.0,-0.53168,0.00013,30.93774]
[1776330005417,38.25,74703.56,0.0,-0.53168,0.00013,30.93774]
[1776330005705,38.25,74695.73,0.0,-0.53274,0.00013,30.92787]
[1776330006706,38.24,74685.31,0.0,-0.53413,0.00013,30.91445]
[1776330010670,38.23,74687.87,0.0,-0.5338,0.00013,30.9177]
[1776330011737,38.23,74689.49,0.0,-0.53359,0.00013,30.91974]
[1776330017647,38.17,74689.88,0.0,-0.53362,0.00013,30.91976]
[1776330022682,37.96,74690.79,0.0,-0.53377,0.00013,30.91916]
[1776330026228,37.85,74690.92,0.0,-0.5339,0.00014,30.91834]
[1776330029731,37.71,74683.98,0.0,-0.53502,0.00014,30.90791]
[1776330035394,37.55,74683.32,0.0,-0.53532,0.00014,30.90286]
[1776330040742,37.39,74683.43,0.0,-0.53553,0.00014,30.90147]
[1776330045747,37.27,74683.33,0.0,-0.53571,0.00014,30.90016]
[1776330051767,37.14,74681.09,0.0,-0.5362,0.00014,30.89582]
[1776330056772,37.04,74681.22,0.0,-0.53631,0.00014,30.89505]
[1776330061777,36.95,74679.83,0.0,-0.53663,0.00014,30.89225]
[1776330066782,36.88,74678.09,0.0,-0.53698,0.00014,30.88902]
[1776330071787,36.81,74677.33,0.0,-0.53718,0.00014,30.88726]
[1776330076792,36.75,74678.29,0.0,-0.53713,0.00014,30.888]
[1776330081797,36.7,74673.82,0.0,-0.53781,0.00014,30.88114]
[1776330086802,36.69,74677.35,0.0,-0.53734,0.00014,30.88607]
[1776330090783,36.69,74682.71,0.0,-0.5366,0.00014,30.89363]
[1776330094114,36.68,74681.35,0.0,-0.5368,0.00014,30.88893]
[1776330099815,36.68,74681.53,0.0,-0.53678,0.00014,30.88912]
[1776330104820,36.67,74682.08,0.0,-0.53672,0.00014,30.88983]
[1776330109825,36.67,74682.37,0.0,-0.53668,0.00014,30.89018]
[1776330115831,36.66,74682.77,0.0,-0.53664,0.00014,30.89068]
[1776330121692,36.65,74682.79,0.0,-0.53664,0.00014,30.89065]
[1776330123839,36.65,74675.86,0.0,-0.53761,0.00014,30.88076]
[1776330125841,36.65,74669.51,0.0,-0.5385,0.00014,30.87155]
[1776330131847,36.64,74671.69,0.0,-0.5382,0.00014,30.87467]
[1776330136682,36.64,74671.82,0.0,-0.53819,0.00014,30.87483]
[1776330136684,36.64,74671.82,0.0,-0.53819,0.00014,30.87483]
[1776330136783,36.64,74671.82,0.0,-0.53819,0.00014,30.87482]
[1776330141857,36.64,74670.33,0.0,-0.5384,0.00014,30.87262]
[1776330142320,36.64,74670.33,0.0,-0.5384,0.00014,30.87262]
[1776330142858,36.64,74670.27,0.0,-0.53841,0.00014,30.87252]
[1776330145861,36.63,74679.12,0.0,-0.53718,0.00014,30.88526]
[1776330145905,36.63,74679.12,0.0,-0.53718,0.00014,30.88526]
[1776330146425,36.63,74679.12,0.0,-0.53718,0.00014,30.88526]
[1776330146862,36.63,74683.69,0.0,-0.53655,0.00014,30.89172]
[1776330148864,36.63,74701.51,0.0,-0.53406,0.00014,30.91623]
[1776330149865,36.63,74718.54,0.0,-0.53168,0.00014,30.93852]
[1776330154870,36.63,74714.39,0.0,-0.53227,0.00014,30.93042]
[1776330159876,36.63,74719.57,0.0,-0.53155,0.00014,30.93705]
[1776330164882,36.63,74719.22,0.0,-0.5316,0.00014,30.93659]
[1776330166134,36.63,74719.31,0.0,-0.53159,0.00014,30.93671]
[1776330166186,36.63,74719.31,0.0,-0.53159,0.00014,30.93671]
[1776330166883,36.63,74719.36,0.0,-0.53158,0.00014,30.93676]
[1776330170568,36.62,74721.25,0.0,-0.53132,0.00014,30.93915]
[1776330170823,36.62,74721.25,0.0,-0.53132,0.00014,30.93914]
[1776330171174,36.62,74721.25,0.0,-0.53132,0.00014,30.93914]
[1776330171744,36.62,74721.25,0.0,-0.53132,0.00014,30.93914]
[1776330173890,36.62,74727.81,0.0,-0.53041,0.00014,30.94738]
[1776330177956,36.62,74727.54,0.0,-0.53044,0.00014,30.94705]
[1776330184735,36.62,74731.29,0.0,-0.52992,0.00014,30.95169]
[1776330187305,36.62,74731.62,0.0,-0.52987,0.00014,30.95208]
[1776330188115,36.62,74731.62,0.0,-0.52987,0.00014,30.95208]
[1776330189924,36.62,74730.72,0.0,-0.53,0.00014,30.95097]
[1776330191881,36.62,74743.84,0.0,-0.52817,0.00014,30.9668]
[1776330193136,36.62,74743.74,0.0,-0.52818,0.00014,30.96668]
[1776330197395,36.62,74742.41,0.0,-0.52837,0.00014,30.9651]
[1776330197437,36.62,74742.41,0.0,-0.52837,0.00014,30.9651]
[1776330197451,36.62,74742.41,0.0,-0.52837,0.00014,30.9651]
[1776330198434,36.62,74742.41,0.0,-0.52837,0.00014,30.9651]
[1776330198643,36.62,74742.41,0.0,-0.52837,0.00014,30.9651]
[1776330199921,36.62,74750.52,0.0,-0.52724,0.00014,30.9746]
[1776330201507,36.62,74750.52,0.0,-0.52724,0.00014,30.97459]
[1776330203182,36.62,74756.35,0.0,-0.52643,0.00014,30.98126]
[1776330208930,36.61,74751.81,0.0,-0.52707,0.00014,30.97605]
[1776330213935,36.61,74751.3,0.0,-0.52715,0.00014,30.9727]
[1776330218939,36.61,74755.08,0.0,-0.52662,0.00014,30.97703]
[1776330223944,36.6,74758.4,0.0,-0.52616,0.00014,30.98076]
[1776330229950,36.6,74757.42,0.0,-0.5263,0.00014,30.97963]
[1776330231051,36.6,74757.38,0.0,-0.52631,0.00014,30.97959]
[1776330235083,36.59,74754.46,0.0,-0.52672,0.00014,30.97624]
[1776330240962,36.59,74753.96,0.0,-0.5268,0.00014,30.97565]
[1776330245967,36.59,74754.08,0.0,-0.52678,0.00014,30.97576]
[1776330250972,36.58,74751.71,0.0,-0.52712,0.00014,30.97303]
[1776330256978,36.58,74751.51,0.0,-0.52715,0.00014,30.97277]
[1776330262984,36.58,74752.55,0.0,-0.52701,0.00014,30.97395]
[1776330267989,36.57,74752.91,0.0,-0.52696,0.00014,30.97435]
[1776330271648,36.57,74754.33,0.0,-0.52677,0.00014,30.97597]
[1776330271945,36.57,74754.33,0.0,-0.52677,0.00014,30.97597]
[1776330272512,36.57,74757.78,0.0,-0.52629,0.00014,30.97715]
[1776330272521,36.57,74757.78,0.0,-0.52629,0.00014,30.97714]
[1776330273995,36.57,74767.89,0.0,-0.52488,0.00014,30.98839]
[1776330279008,36.57,74771.0,0.0,-0.52444,0.00014,30.99175]
[1776330281965,36.56,74769.53,0.0,-0.52465,0.00014,30.99015]
[1776330282003,36.56,74768.05,0.0,-0.52486,0.00014,30.98853]
[1776330287008,36.56,74767.82,0.0,-0.5249,0.00014,30.98825]
[1776330293032,36.55,74762.72,0.0,-0.52562,0.00014,30.98259]
[1776330298037,36.55,74761.53,0.0,-0.52579,0.00014,30.98123]
[1776330300779,36.55,74760.75,0.0,-0.5259,0.00014,30.98035]
[1776330300811,36.55,74760.75,0.0,-0.5259,0.00014,30.98035]
[1776330300837,36.55,74760.75,0.0,-0.5259,0.00014,30.98035]
[1776330300897,36.55,74760.75,0.0,-0.5259,0.00014,30.98035]
[1776330300954,36.55,74760.75,0.0,-0.5259,0.00014,30.98035]
[1776330300983,36.55,74760.75,0.0,-0.5259,0.00014,30.98035]
[1776330301012,36.55,74760.75,0.0,-0.5259,0.00014,30.98035]
[1776330301026,36.55,74760.75,0.0,-0.5259,0.00014,30.98035]
[1776330304891,36.54,74761.39,0.0,-0.52581,0.00014,30.98105]
[1776330304983,36.54,74761.39,0.0,-0.52582,0.00014,30.98104]
[1776330306749,36.54,74761.39,0.0,-0.52582,0.00014,30.98104]
[1776330306843,36.54,74761.39,0.0,-0.52582,0.00014,30.98104]
[1776330306879,36.54,74761.39,0.0,-0.52582,0.00014,30.98103]
[1776330308047,36.54,74745.25,0.0,-0.52808,0.00014,30.96246]
[1776330308772,36.54,74745.25,0.0,-0.52808,0.00014,30.96246]
[1776330310049,36.54,74730.34,0.0,-0.53016,0.00014,30.94442]
[1776330313007,36.54,74727.8,0.0,-0.53052,0.00014,30.94128]
[1776330313052,36.54,74735.09,0.0,-0.5295,0.00014,30.95027]
[1776330318057,36.54,74732.72,0.0,-0.52983,0.00014,30.94736]
[1776330323062,36.54,74732.88,0.0,-0.52981,0.00014,30.94756]
[1776330328067,36.54,74736.37,0.0,-0.52932,0.00014,30.95183]
[1776330333072,36.54,74727.77,0.0,-0.53053,0.00014,30.9385]
[1776330338077,36.54,74725.66,0.0,-0.53082,0.00014,30.93588]
[1776330343083,36.54,74725.74,0.0,-0.53081,0.00014,30.93598]
[1776330344143,36.54,74725.74,0.0,-0.53081,0.00014,30.93598]
[1776330346086,36.55,74735.46,0.0,-0.52944,0.00014,30.94802]
[1776330347022,36.55,74735.46,0.0,-0.52944,0.00014,30.94802]
[1776330348088,36.54,74742.18,0.0,-0.5285,0.00014,30.95612]
[1776330351586,36.54,74742.75,0.0,-0.52843,0.00014,30.95679]
[1776330351638,36.54,74742.75,0.0,-0.52843,0.00014,30.95679]
[1776330352012,36.54,74742.75,0.0,-0.52843,0.00014,30.95678]
[1776330355095,36.54,74752.44,0.0,-0.52707,0.00014,30.96813]
[1776330355841,36.54,74752.44,0.0,-0.52707,0.00014,30.96813]
[1776330355899,36.54,74752.44,0.0,-0.52707,0.00014,30.96813]
[1776330361071,36.54,74751.42,0.0,-0.52722,0.00014,30.96695]
[1776330366106,36.54,74748.42,0.0,-0.52764,0.00014,30.96344]
[1776330367509,36.54,74748.42,0.0,-0.52764,0.00014,30.96344]
[1776330367610,36.54,74748.42,0.0,-0.52764,0.00014,30.96344]
[1776330370111,36.54,74738.98,0.0,-0.52896,0.00014,30.95223]
[1776330370962,36.54,74738.98,0.0,-0.52896,0.00014,30.95223]
[1776330371931,36.54,74738.98,0.0,-0.52896,0.00014,30.95223]
[1776330372005,36.54,74738.98,0.0,-0.52896,0.00014,30.95223]
[1776330377118,36.54,74738.16,0.0,-0.52908,0.00014,30.95123]
[1776330378558,36.54,74738.16,0.0,-0.52908,0.00014,30.95123]
[1776330378702,36.54,74738.16,0.0,-0.52908,0.00014,30.95123]
[1776330381534,36.54,74737.75,0.0,-0.52913,0.00014,30.95073]
[1776330381546,36.54,74737.75,0.0,-0.52913,0.00014,30.95073]
[1776330387128,36.54,74736.98,0.0,-0.52924,0.00014,30.9498]
[1776330392133,36.54,74735.01,0.0,-0.52952,0.00014,30.94466]
[1776330397138,36.54,74734.46,0.0,-0.5296,0.00014,30.94399]
[1776330397876,36.54,74734.46,0.0,-0.5296,0.00014,30.94399]
[1776330398033,36.54,74734.46,0.0,-0.5296,0.00014,30.94399]
[1776330399908,36.54,74732.98,0.0,-0.52981,0.00014,30.94218]
[1776330399918,36.54,74732.98,0.0,-0.52981,0.00014,30.94218]
[1776330400995,36.54,74732.98,0.0,-0.52981,0.00014,30.94218]
[1776330402143,36.54,74716.68,0.0,-0.53209,0.00014,30.92167]
[1776330405146,36.53,74709.96,0.0,-0.53303,0.00014,30.91287]
[1776330410151,36.54,74716.16,0.0,-0.53216,0.00014,30.92097]
[1776330414248,36.54,74715.84,0.0,-0.53221,0.00014,30.92056]
[1776330415156,36.54,74715.73,0.0,-0.53222,0.00014,30.92043]
[1776330420161,36.54,74719.14,0.0,-0.53174,0.00014,30.92483]
[1776330423426,36.54,74718.55,0.0,-0.53182,0.00014,30.92408]
[1776330423526,36.54,74718.55,0.0,-0.53182,0.00014,30.92408]
[1776330429170,36.54,74720.08,0.0,-0.53161,0.00014,30.92605]
[1776330430193,36.54,74719.95,0.0,-0.53162,0.00014,30.92589]
[1776330431172,36.54,74719.97,0.0,-0.53162,0.00014,30.92591]
[1776330433998,36.54,74718.36,0.0,-0.53185,0.00014,30.92386]
[1776330434106,36.54,74718.36,0.0,-0.53185,0.00014,30.92386]
[1776330437178,36.54,74711.99,0.0,-0.53274,0.00014,30.91558]
[1776330442183,36.53,74710.58,0.0,-0.53294,0.00014,30.9137]
[1776330446187,36.53,74704.55,0.0,-0.5338,0.00014,30.90566]
[1776330451192,36.52,74700.25,0.0,-0.53441,0.00014,30.89707]
[1776330456197,36.52,74700.3,0.0,-0.53441,0.00014,30.89708]
[1776330457979,36.51,74700.01,0.0,-0.53446,0.00014,30.89667]
[1776330457980,36.51,74700.01,0.0,-0.53446,0.00014,30.89666]
[1776330461091,36.51,74699.31,0.0,-0.53456,0.00014,30.89569]
[1776330461130,36.51,74699.31,0.0,-0.53456,0.00014,30.89568]
[1776330464205,36.51,74705.3,0.0,-0.53373,0.00014,30.90371]
[1776330469210,36.5,74707.0,0.0,-0.53349,0.00014,30.90593]
[1776330475216,36.5,74706.67,0.0,-0.53355,0.00014,30.90545]
[1776330476879,36.49,74706.67,0.0,-0.53356,0.00014,30.90538]
[1776330476941,36.48,74706.67,0.0,-0.53357,0.00014,30.90531]
[1776330482223,36.43,74709.6,0.0,-0.53322,0.00014,30.90879]
[1776330486227,36.42,74716.95,0.0,-0.5322,0.00014,30.91832]
[1776330491232,36.4,74719.77,0.0,-0.53184,0.00014,30.92179]
[1776330496237,36.38,74719.14,0.0,-0.53195,0.00014,30.92081]
[1776330501242,36.36,74719.35,0.0,-0.53194,0.00014,30.92094]
[1776330506247,36.36,74730.97,0.0,-0.53031,0.00014,30.93565]
[1776330508369,36.36,74732.51,0.0,-0.5301,0.00014,30.93755]
[1776330509474,36.35,74733.16,0.0,-0.53001,0.00014,30.93834]
[1776330509534,36.35,74733.16,0.0,-0.53001,0.00014,30.93834]
[1776330510719,36.34,74737.84,0.0,-0.52937,0.00014,30.94397]
[1776330510847,36.34,74737.84,0.0,-0.52937,0.00014,30.94397]
[1776330511252,36.33,74739.22,0.0,-0.52919,0.00014,30.9429]
[1776330514255,36.33,74748.33,0.0,-0.52791,0.00014,30.95378]
[1776330514909,36.33,74748.33,0.0,-0.52791,0.00014,30.95378]
[1776330515552,36.33,74748.33,0.0,-0.52791,0.00014,30.95377]
[1776330515629,36.33,74748.33,0.0,-0.52791,0.00014,30.95377]
[1776330516257,36.33,74745.96,0.0,-0.52825,0.00014,30.95096]
[1776330518259,36.33,74737.71,0.0,-0.52941,0.00014,30.94101]
[1776330524212,36.32,74740.14,0.0,-0.52907,0.00014,30.94395]
[1776330529246,36.32,74744.34,0.0,-0.52849,0.00014,30.94895]
[1776330534276,36.31,74743.97,0.0,-0.52854,0.00014,30.94848]
[1776330536378,36.31,74743.43,0.0,-0.52862,0.00014,30.94782]
[1776330536463,36.31,74743.43,0.0,-0.52862,0.00014,30.94782]
[1776330536501,36.3,74743.43,0.0,-0.52864,0.00014,30.94773]
[1776330543285,36.24,74738.57,0.0,-0.52939,0.00014,30.94147]
[1776330548290,36.23,74737.27,0.0,-0.52959,0.00014,30.93977]
[1776330553295,36.22,74736.6,0.0,-0.52969,0.00014,30.93889]
[1776330558300,36.21,74738.82,0.0,-0.52939,0.00014,30.94157]
[1776330563305,36.21,74744.09,0.0,-0.52865,0.00014,30.94793]
[1776330564870,36.21,74744.09,0.0,-0.52865,0.00014,30.94792]
[1776330564971,36.21,74744.09,0.0,-0.52865,0.00014,30.94791]
[1776330570312,36.2,74744.71,0.0,-0.52857,0.00014,30.94862]
[1776330575317,36.19,74745.58,0.0,-0.52846,0.00014,30.94688]
[1776330580323,36.19,74746.09,0.0,-0.5284,0.00014,30.94746]
[1776330584528,36.19,74746.7,0.0,-0.52831,0.00014,30.94817]
[1776330584601,36.19,74746.7,0.0,-0.52831,0.00014,30.94817]
[1776330584702,36.18,74746.7,0.0,-0.52832,0.00014,30.94816]
[1776330590333,36.18,74756.64,0.0,-0.52691,0.00014,30.95983]
[1776330595338,36.18,74761.0,0.0,-0.5263,0.00014,30.96481]
[1776330600343,36.18,74760.74,0.0,-0.52634,0.00014,30.9645]
[1776330604817,36.17,74755.95,0.0,-0.52702,0.00014,30.95898]
[1776330604898,36.17,74755.95,0.0,-0.52702,0.00014,30.95898]
[1776330604981,36.17,74755.95,0.0,-0.52702,0.00014,30.95897]
[1776330608354,36.17,74750.13,0.0,-0.52785,0.00014,30.95214]
[1776330608791,36.17,74750.13,0.0,-0.52785,0.00014,30.95214]
[1776330614360,36.16,74747.56,0.0,-0.52822,0.00014,30.94906]
[1776330616924,36.16,74745.72,0.0,-0.52848,0.00014,30.94684]
[1776330621198,36.16,74744.89,0.0,-0.5286,0.00014,30.94581]
[1776330621353,36.16,74744.89,0.0,-0.5286,0.00014,30.94581]
[1776330621367,36.16,74745.25,0.0,-0.52855,0.00014,30.94624]
[1776330623369,36.15,74738.71,0.0,-0.52948,0.00014,30.93828]
[1776330625063,36.15,74736.82,0.0,-0.52975,0.00014,30.93594]
[1776330631377,36.15,74732.29,0.0,-0.5304,0.00014,30.92756]
[1776330636382,36.15,74730.06,0.0,-0.53071,0.00014,30.92475]
[1776330641387,36.14,74729.63,0.0,-0.53078,0.00014,30.92414]
[1776330646392,36.14,74734.7,0.0,-0.53008,0.00014,30.93045]
[1776330651397,36.13,74735.43,0.0,-0.52998,0.00014,30.9313]
[1776330656402,36.12,74736.05,0.0,-0.5299,0.00014,30.93201]
[1776330661407,36.11,74736.15,0.0,-0.5299,0.00014,30.93209]
[1776330661631,36.11,74736.15,0.0,-0.5299,0.00014,30.93209]
[1776330662335,36.11,74736.15,0.0,-0.5299,0.00014,30.93209]
[1776330662461,36.11,74736.15,0.0,-0.5299,0.00014,30.93208]
[1776330663410,36.11,74736.24,0.0,-0.52989,0.00014,30.93218]
[1776330665412,36.11,74743.19,0.0,-0.52891,0.00014,30.94068]
[1776330669058,36.1,74744.29,0.0,-0.52876,0.00014,30.94199]
[1776330669242,36.1,74744.29,0.0,-0.52876,0.00014,30.94199]
[1776330669318,36.1,74744.29,0.0,-0.52876,0.00014,30.94198]
[1776330672591,36.1,74746.67,0.0,-0.52842,0.00014,30.94483]
[1776330672618,36.1,74746.67,0.0,-0.52842,0.00014,30.94483]
[1776330673420,36.1,74747.85,0.0,-0.52826,0.00014,30.94624]
[1776330677960,36.1,74750.12,0.0,-0.52794,0.00014,30.94892]
[1776330683430,36.09,74750.93,0.0,-0.52783,0.00014,30.94985]
[1776330689382,36.09,74752.12,0.0,-0.52767,0.00014,30.95122]
[1776330694416,36.08,74752.39,0.0,-0.52764,0.00014,30.94877]
[1776330699448,36.08,74752.71,0.0,-0.5276,0.00014,30.94912]
[1776330704453,36.07,74754.04,0.0,-0.52741,0.00014,30.95066]
[1776330709458,36.07,74754.32,0.0,-0.52738,0.00014,30.95097]
[1776330714463,36.07,74754.35,0.0,-0.52738,0.00014,30.95098]
[1776330716260,36.07,74754.41,0.0,-0.52737,0.00014,30.95104]
[1776330716394,36.07,74754.41,0.0,-0.52737,0.00014,30.95104]
[1776330716465,36.07,74754.57,0.0,-0.52735,0.00014,30.95123]
[1776330719468,36.06,74760.72,0.0,-0.52648,0.00014,30.95835]
[1776330721120,36.06,74760.72,0.0,-0.52648,0.00014,30.95835]
[1776330721150,36.06,74760.72,0.0,-0.52648,0.00014,30.95835]
[1776330721229,36.06,74760.72,0.0,-0.52648,0.00014,30.95835]
[1776330721329,36.06,74760.72,0.0,-0.52648,0.00014,30.95835]
[1776330722312,36.06,74760.72,0.0,-0.52648,0.00014,30.95835]
[1776330722347,36.06,74760.72,0.0,-0.52648,0.00014,30.95835]
[1776330722448,36.06,74760.72,0.0,-0.52648,0.00014,30.95834]
[1776330727475,36.06,74760.27,0.0,-0.52655,0.00014,30.95781]
[1776330732480,36.06,74759.86,0.0,-0.52661,0.00014,30.95732]
[1776330737487,36.06,74761.49,0.0,-0.52638,0.00014,30.95918]
[1776330739488,36.06,74768.62,0.0,-0.52537,0.00014,30.96724]
[1776330741490,36.06,74776.63,0.0,-0.52423,0.00014,30.97606]
[1776330744663,36.05,74776.68,0.0,-0.52422,0.00014,30.97611]
[1776330744838,36.05,74776.68,0.0,-0.52422,0.00014,30.97611]
[1776330748369,36.05,74780.24,0.0,-0.52372,0.00014,30.97995]
[1776330748405,36.05,74780.24,0.0,-0.52372,0.00014,30.97995]
[1776330748520,36.05,74780.24,0.0,-0.52372,0.00014,30.97995]
[1776330749498,36.05,74777.71,0.0,-0.52408,0.00014,30.97722]
[1776330753502,36.05,74770.07,0.0,-0.52517,0.00014,30.9661]
[1776330758507,36.05,74770.55,0.0,-0.5251,0.00014,30.96664]
[1776330764513,36.05,74774.25,0.0,-0.52457,0.00014,30.97071]
[1776330765319,36.05,74774.25,0.0,-0.52457,0.00014,30.97071]
[1776330765354,36.05,74774.25,0.0,-0.52457,0.00014,30.97071]
[1776330765379,36.05,74774.25,0.0,-0.52457,0.00014,30.97071]
[1776330765420,36.05,74774.25,0.0,-0.52457,0.00014,30.97071]
[1776330771520,36.05,74776.31,0.0,-0.52428,0.00014,30.97294]
[1776330776525,36.05,74775.07,0.0,-0.52446,0.00014,30.97159]
[1776330781530,36.05,74774.84,0.0,-0.52449,0.00014,30.97133]
[1776330786535,36.05,74776.06,0.0,-0.52432,0.00014,30.97265]
[1776330788194,36.04,74775.42,0.0,-0.52441,0.00014,30.97196]
[1776330788298,36.04,74775.42,0.0,-0.52441,0.00014,30.97196]
[1776330788476,36.04,74775.42,0.0,-0.52441,0.00014,30.97195]
[1776330793542,36.04,74779.25,0.0,-0.52388,0.00014,30.97607]
[1776330798542,36.03,74778.7,0.0,-0.52396,0.00014,30.97545]
[1776330801550,36.03,74771.94,0.0,-0.52493,0.00014,30.96805]
[1776330806555,36.03,74772.47,0.0,-0.52485,0.00014,30.96863]
[1776330811560,36.02,74773.29,0.0,-0.52474,0.00014,30.96677]
[1776330816564,36.02,74775.09,0.0,-0.52449,0.00014,30.96871]
[1776330821569,36.01,74779.91,0.0,-0.52382,0.00014,30.97391]
[1776330826579,36.01,74780.25,0.0,-0.52377,0.00014,30.97424]
[1776330831584,36.0,74776.83,0.0,-0.52427,0.00014,30.97052]
[1776330836589,36.0,74777.01,0.0,-0.52424,0.00014,30.9707]
[1776330842595,36.0,74778.08,0.0,-0.52409,0.00014,30.97186]
[1776330847600,36.0,74780.36,0.0,-0.52377,0.00014,30.97431]
[1776330853530,36.0,74782.49,0.0,-0.52347,0.00014,30.97658]
[1776330858565,36.0,74777.68,0.0,-0.52415,0.00014,30.97142]
[1776330863602,35.99,74776.99,0.0,-0.52425,0.00014,30.97066]
[1776330868625,35.99,74774.04,0.0,-0.52467,0.00014,30.96744]
[1776330873630,36.0,74772.29,0.0,-0.52492,0.00014,30.96278]
[1776330878635,35.99,74771.44,0.0,-0.52505,0.00014,30.96178]
[1776330883640,35.98,74771.41,0.0,-0.52506,0.00014,30.96173]
[1776330888645,35.98,74771.75,0.0,-0.52501,0.00014,30.9621]
[1776330893650,35.98,74769.89,0.0,-0.52528,0.00014,30.96003]
[1776330898655,35.98,74769.6,0.0,-0.52532,0.00014,30.95972]
[1776330903660,35.98,74772.84,0.0,-0.52486,0.00014,30.96331]
[1776330908665,35.98,74774.89,0.0,-0.52456,0.00014,30.96557]
[1776330913670,35.98,74779.36,0.0,-0.52393,0.00014,30.97041]
[1776330916673,35.98,74785.45,0.0,-0.52307,0.00014,30.97688]
[1776330922679,35.97,74791.19,0.0,-0.52226,0.00014,30.98285]
[1776330927684,35.96,74792.42,0.0,-0.52209,0.00014,30.98409]
[1776330930258,35.96,74793.14,0.0,-0.52199,0.00014,30.98482]
[1776330930310,35.96,74793.14,0.0,-0.52199,0.00014,30.98482]
[1776330930332,35.96,74793.14,0.0,-0.52199,0.00014,30.98482]
[1776330932689,35.96,74808.72,0.0,-0.51978,0.00014,30.99757]
[1776330933690,35.96,74815.3,0.0,-0.51884,0.00014,31.00383]
[1776330936693,35.96,74809.03,0.0,-0.51973,0.00014,30.99785]
[1776330942699,35.96,74811.34,0.0,-0.51941,0.00014,31.00007]
[1776330947704,35.95,74815.91,0.0,-0.51876,0.00014,31.00437]
[1776330949706,35.95,74823.47,0.0,-0.51768,0.00014,31.01134]
[1776330952378,35.95,74823.66,0.0,-0.51765,0.00014,31.01152]
[1776330952440,35.95,74823.66,0.0,-0.51765,0.00014,31.01152]
[1776330952564,35.95,74823.66,0.0,-0.51765,0.00014,31.01152]
[1776330954711,35.95,74832.7,0.0,-0.51637,0.00014,31.01953]
[1776330959716,35.95,74832.69,0.0,-0.51637,0.00014,31.01951]
[1776330962299,35.95,74826.32,0.0,-0.51728,0.00014,31.01388]
[1776330967724,35.95,74827.27,0.0,-0.51715,0.00014,31.01473]
[1776330972729,35.94,74836.18,0.0,-0.51588,0.00014,31.0225]
[1776330973663,35.94,74836.18,0.0,-0.51588,0.00014,31.0225]
[1776330973701,35.94,74836.18,0.0,-0.51588,0.00014,31.0225]
[1776330976733,35.94,74844.49,0.0,-0.51469,0.00014,31.02948]
[1776330977701,35.94,74844.49,0.0,-0.51469,0.00014,31.02948]
[1776330977735,35.94,74844.49,0.0,-0.51469,0.00014,31.02948]
[1776330982755,35.94,74836.1,0.0,-0.51589,0.00014,31.02244]
[1776330986855,35.94,74836.83,0.0,-0.51579,0.00014,31.02306]
[1776330987527,35.94,74836.83,0.0,-0.51579,0.00014,31.02306]
[1776330992025,35.95,74840.72,0.0,-0.51523,0.00014,31.02362]
[1776330996769,35.95,74849.9,0.0,-0.51392,0.00014,31.03115]
[1776331002775,35.95,74848.6,0.0,-0.51411,0.00014,31.03011]
[1776331007780,35.95,74848.44,0.0,-0.51413,0.00014,31.02998]
[1776331012785,35.95,74850.08,0.0,-0.51389,0.00014,31.0313]
[1776331017790,35.95,74851.88,0.0,-0.51364,0.00014,31.03274]
[1776331023740,35.95,74852.21,0.0,-0.51359,0.00014,31.03301]
[1776331028776,35.96,74854.39,0.0,-0.51328,0.00014,31.03472]
[1776331033812,35.96,74853.82,0.0,-0.51336,0.00014,31.03428]
[1776331038824,35.96,74853.97,0.0,-0.51334,0.00014,31.0344]
[1776331043829,35.96,74852.71,0.0,-0.51351,0.00014,31.03341]
[1776331048834,35.96,74852.01,0.0,-0.51361,0.00014,31.03286]
[1776331053839,35.96,74850.57,0.0,-0.51382,0.00014,31.02898]
[1776331058844,35.96,74852.65,0.0,-0.51352,0.00014,31.03063]
[1776331064852,35.96,74854.81,0.0,-0.51321,0.00014,31.03234]
[1776331069857,35.97,74856.81,0.0,-0.51293,0.00014,31.0339]
[1776331075863,35.97,74858.44,0.0,-0.51269,0.00014,31.03515]
[1776331080868,35.97,74859.82,0.0,-0.51249,0.00014,31.03621]
[1776331085873,35.97,74862.19,0.0,-0.51216,0.00014,31.03801]
[1776331090878,35.98,74864.26,0.0,-0.51186,0.00014,31.03956]
[1776331096884,35.98,74867.58,0.0,-0.51138,0.00014,31.04202]
[1776331101889,35.98,74867.67,0.0,-0.51137,0.00014,31.04209]
[1776331103891,35.98,74860.16,0.0,-0.51244,0.00014,31.03649]
[1776331108896,35.98,74857.25,0.0,-0.51285,0.00014,31.03426]
[1776331113901,35.98,74859.84,0.0,-0.51248,0.00014,31.03351]
[1776331117905,35.98,74868.66,0.0,-0.51123,0.00014,31.04007]
[1776331123911,35.98,74869.13,0.0,-0.51116,0.00014,31.04041]
[1776331128916,35.98,74868.83,0.0,-0.51121,0.00014,31.04019]
[1776331133921,35.98,74866.51,0.0,-0.51154,0.00014,31.03849]
[1776331138926,35.97,74865.5,0.0,-0.51168,0.00014,31.03775]
[1776331143931,35.97,74865.16,0.0,-0.51173,0.00014,31.03749]
[1776331148936,35.97,74864.92,0.0,-0.51177,0.00014,31.03732]
[1776331153941,35.97,74863.81,0.0,-0.51193,0.00014,31.03649]
[1776331158946,35.97,74858.69,0.0,-0.51266,0.00014,31.03262]
[1776331160221,35.97,74859.01,0.0,-0.51261,0.00014,31.03286]
[1776331160266,35.97,74859.01,0.0,-0.51261,0.00014,31.03286]
[1776331160303,35.97,74859.01,0.0,-0.51261,0.00014,31.03286]
[1776331160340,35.97,74859.01,0.0,-0.51261,0.00014,31.03286]
[1776331160520,35.97,74859.01,0.0,-0.51261,0.00014,31.03286]
[1776331160557,35.97,74859.01,0.0,-0.51261,0.00014,31.03286]
[1776331160593,35.97,74859.01,0.0,-0.51261,0.00014,31.03286]
[1776331160679,35.97,74859.01,0.0,-0.51261,0.00014,31.03286]
[1776331160709,35.97,74859.01,0.0,-0.51261,0.00014,31.03286]
[1776331160738,35.97,74859.01,0.0,-0.51261,0.00014,31.03286]
[1776331168956,35.98,74857.93,0.0,-0.51276,0.00014,31.03204]
[1776331173961,35.98,74854.69,0.0,-0.51322,0.00014,31.02679]
[1776331178966,35.98,74855.69,0.0,-0.51308,0.00014,31.02757]
[1776331183971,35.98,74855.75,0.0,-0.51307,0.00014,31.02762]
[1776331189905,35.98,74856.26,0.0,-0.513,0.00014,31.02803]
[1776331192980,35.98,74869.87,0.0,-0.51106,0.00014,31.03821]
[1776331196081,35.98,74870.84,0.0,-0.51092,0.00014,31.03891]
[1776331196176,35.98,74870.84,0.0,-0.51092,0.00014,31.03891]
[1776331196958,35.98,74870.84,0.0,-0.51092,0.00014,31.03891]
[1776331201993,35.98,74873.66,0.0,-0.51052,0.00014,31.04092]
[1776331202995,35.98,74867.07,0.0,-0.51146,0.00014,31.03617]
[1776331208000,35.98,74871.33,0.0,-0.51086,0.00014,31.03925]
[1776331213008,35.97,74872.03,0.0,-0.51076,0.00014,31.03975]
[1776331218013,35.97,74871.81,0.0,-0.51079,0.00014,31.03959]
[1776331223023,35.97,74867.84,0.0,-0.51136,0.00014,31.03672]
[1776331228028,35.97,74864.26,0.0,-0.51187,0.00014,31.03408]
[1776331233033,35.97,74866.77,0.0,-0.51151,0.00014,31.03319]
[1776331239038,35.97,74867.03,0.0,-0.51148,0.00014,31.03339]
[1776331244291,35.96,74868.74,0.0,-0.51124,0.00014,31.03463]
[1776331251050,35.96,74869.92,0.0,-0.51107,0.00014,31.03548]
[1776331256055,35.96,74870.65,0.0,-0.51097,0.00014,31.03601]
[1776331261360,35.96,74870.67,0.0,-0.51096,0.00014,31.03602]
[1776331262679,35.96,74870.67,0.0,-0.51096,0.00014,31.03602]
[1776331262709,35.96,74870.67,0.0,-0.51096,0.00014,31.03602]
[1776331262871,35.96,74870.67,0.0,-0.51096,0.00014,31.03602]
[1776331262965,35.96,74870.67,0.0,-0.51096,0.00014,31.03602]
[1776331265064,35.96,74886.42,0.0,-0.50872,0.00014,31.04686]
[1776331266065,35.95,74893.27,0.0,-0.50775,0.00014,31.05126]
[1776331271070,35.95,74896.11,0.0,-0.50734,0.00014,31.05303]
[1776331276075,35.94,74901.61,0.0,-0.50656,0.00014,31.05637]
[1776331278213,35.94,74902.54,0.0,-0.50643,0.00014,31.05692]
[1776331278227,35.94,74902.54,0.0,-0.50643,0.00014,31.05692]
[1776331278538,35.95,74902.54,0.0,-0.50643,0.00014,31.05693]
[1776331283707,35.95,74898.54,0.0,-0.507,0.00014,31.05452]
[1776331289088,35.94,74899.79,0.0,-0.50682,0.00014,31.05528]
[1776331295094,35.94,74899.48,0.0,-0.50687,0.00014,31.05235]
[1776331300099,35.94,74900.23,0.0,-0.50677,0.00014,31.0528]
[1776331305104,35.94,74896.52,0.0,-0.5073,0.00014,31.05053]
[1776331310109,35.93,74893.25,0.0,-0.50776,0.00014,31.04849]
[1776331313605,35.93,74892.36,0.0,-0.50789,0.00014,31.04793]
[1776331313685,35.93,74892.36,0.0,-0.50789,0.00014,31.04793]
[1776331313920,35.93,74892.36,0.0,-0.50789,0.00014,31.04792]
[1776331316115,35.93,74882.32,0.0,-0.50932,0.00014,31.04136]
[1776331318117,35.93,74876.11,0.0,-0.51021,0.00014,31.03709]
[1776331320516,35.93,74876.01,0.0,-0.51022,0.00014,31.03703]
[1776331321120,35.93,74875.74,0.0,-0.51026,0.00014,31.03684]
[1776331322105,35.93,74875.74,0.0,-0.51026,0.00014,31.03684]
[1776331325124,35.93,74885.62,0.0,-0.50886,0.00014,31.04356]
[1776331330128,35.93,74879.75,0.0,-0.50969,0.00014,31.03961]
[1776331335133,35.93,74881.21,0.0,-0.50949,0.00014,31.0406]
[1776331336105,35.93,74881.21,0.0,-0.50949,0.00014,31.0406]
[1776331336222,35.93,74880.47,0.0,-0.50959,0.00014,31.0401]
[1776331337135,35.92,74873.17,0.0,-0.51063,0.00014,31.03502]
[1776331342140,35.92,74868.27,0.0,-0.51134,0.00014,31.03148]
[1776331347145,35.92,74870.87,0.0,-0.51097,0.00014,31.03336]
[1776331352150,35.92,74870.04,0.0,-0.51109,0.00014,31.03002]
[1776331358155,35.91,74887.43,0.0,-0.50861,0.00014,31.04199]
[1776331358223,35.91,74887.43,0.0,-0.50861,0.00014,31.04199]
[1776331359095,35.91,74887.43,0.0,-0.50861,0.00014,31.04199]
[1776331364160,35.91,74889.99,0.0,-0.50825,0.00014,31.04365]
[1776331369165,35.91,74890.96,0.0,-0.50811,0.00014,31.04427]
[1776331374169,35.9,74887.6,0.0,-0.50859,0.00014,31.0421]
[1776331379174,35.9,74887.58,0.0,-0.50859,0.00014,31.04208]
[1776331382177,35.9,74893.86,0.0,-0.5077,0.00014,31.04611]
[1776331386181,35.9,74901.34,0.0,-0.50663,0.00014,31.0507]
[1776331389185,35.9,74908.06,0.0,-0.50567,0.00014,31.05464]
[1776331394190,35.9,74908.0,0.0,-0.50568,0.00014,31.05461]
[1776331399195,35.9,74907.27,0.0,-0.50578,0.00014,31.05419]
[1776331404200,35.9,74905.1,0.0,-0.5061,0.00014,31.05292]
[1776331407036,35.9,74905.09,0.0,-0.5061,0.00014,31.05292]
[1776331407071,35.9,74905.09,0.0,-0.5061,0.00014,31.05292]
[1776331407103,35.9,74905.09,0.0,-0.5061,0.00014,31.05292]
[1776331407134,35.9,74905.09,0.0,-0.5061,0.00014,31.05292]
[1776331407200,35.9,74905.09,0.0,-0.5061,0.00014,31.05292]
[1776331408281,35.9,74905.09,0.0,-0.5061,0.00014,31.05292]
[1776331408550,35.9,74905.09,0.0,-0.5061,0.00014,31.05292]
[1776331410208,35.9,74918.96,0.0,-0.50412,0.00014,31.06064]
[1776331413906,35.9,74920.7,0.0,-0.50387,0.00014,31.05882]
[1776331413996,35.9,74920.7,0.0,-0.50387,0.00014,31.05882]
[1776331414022,35.9,74920.7,0.0,-0.50387,0.00014,31.05882]
[1776331414411,35.9,74920.7,0.0,-0.50387,0.00014,31.05882]
[1776331414493,35.9,74920.7,0.0,-0.50387,0.00014,31.05882]
[1776331417595,35.9,74924.25,0.0,-0.50336,0.00014,31.06065]
[1776331417807,35.9,74924.25,0.0,-0.50336,0.00014,31.06065]
[1776331426227,35.91,74918.35,0.0,-0.5042,0.00014,31.05759]
[1776331431232,35.91,74916.45,0.0,-0.50447,0.00014,31.05657]
[1776331436237,35.91,74913.52,0.0,-0.50489,0.00014,31.05497]
[1776331442243,35.91,74911.34,0.0,-0.5052,0.00014,31.05376]
[1776331444245,35.91,74904.25,0.0,-0.50621,0.00014,31.0497]
[1776331449250,35.91,74900.09,0.0,-0.50681,0.00014,31.04722]
[1776331454256,35.91,74897.77,0.0,-0.50714,0.00014,31.04581]
[1776331458259,35.91,74904.99,0.0,-0.50611,0.00014,31.05013]
[1776331463267,35.91,74905.43,0.0,-0.50605,0.00014,31.05039]
[1776331467271,35.91,74913.48,0.0,-0.5049,0.00014,31.05495]
[1776331469346,35.91,74915.27,0.0,-0.50464,0.00014,31.05593]
[1776331469378,35.91,74915.27,0.0,-0.50464,0.00014,31.05593]
[1776331469987,35.91,74915.27,0.0,-0.50464,0.00014,31.05593]
[1776331470138,35.91,74915.27,0.0,-0.50464,0.00014,31.05593]
[1776331470192,35.91,74915.27,0.0,-0.50464,0.00014,31.05593]
[1776331474745,35.91,74920.44,0.0,-0.50391,0.00014,31.05595]
[1776331475100,35.91,74920.44,0.0,-0.50391,0.00014,31.05595]
[1776331475488,35.91,74920.44,0.0,-0.50391,0.00014,31.05595]
[1776331476280,35.91,74920.11,0.0,-0.50395,0.00014,31.05578]
[1776331479283,35.91,74911.77,0.0,-0.50514,0.00014,31.05127]
[1776331484288,35.91,74911.5,0.0,-0.50518,0.00014,31.05111]
[1776331489293,35.91,74906.77,0.0,-0.50585,0.00014,31.04843]
[1776331494297,35.92,74901.31,0.0,-0.50663,0.00014,31.04522]
[1776331499302,35.92,74900.56,0.0,-0.50673,0.00014,31.04478]
[1776331504307,35.93,74904.96,0.0,-0.5061,0.00014,31.04739]
[1776331509312,35.93,74900.21,0.0,-0.50678,0.00014,31.04457]
[1776331514317,35.93,74906.79,0.0,-0.50584,0.00014,31.04845]
[1776331520250,35.93,74907.04,0.0,-0.5058,0.00014,31.0486]
[1776331525285,35.94,74906.94,0.0,-0.50582,0.00014,31.04854]
[1776331526997,35.94,74906.96,0.0,-0.50581,0.00014,31.04855]
[1776331527063,35.94,74906.96,0.0,-0.50581,0.00014,31.04855]
[1776331534338,35.94,74916.16,0.0,-0.5045,0.00014,31.05095]
[1776331539343,35.95,74917.91,0.0,-0.50425,0.00014,31.05189]
[1776331540291,35.95,74917.91,0.0,-0.50425,0.00014,31.05189]
[1776331540344,35.95,74917.94,0.0,-0.50424,0.00014,31.05191]
[1776331545329,35.95,74921.42,0.0,-0.50375,0.00014,31.05374]
[1776331545349,35.95,74920.78,0.0,-0.50384,0.00014,31.0534]
[1776331550354,35.95,74918.37,0.0,-0.50418,0.00014,31.05214]
[1776331555359,35.95,74916.79,0.0,-0.5044,0.00014,31.0513]
[1776331560364,35.96,74918.68,0.0,-0.50413,0.00014,31.05231]
[1776331565370,35.96,74915.84,0.0,-0.50454,0.00014,31.05079]
[1776331570606,35.96,74914.69,0.0,-0.5047,0.00014,31.05017]
[1776331575641,35.96,74915.28,0.0,-0.50461,0.00014,31.05049]
[1776331581389,35.97,74916.66,0.0,-0.50442,0.00014,31.05123]
[1776331587395,35.97,74912.96,0.0,-0.50494,0.00014,31.04922]
[1776331592400,35.97,74912.27,0.0,-0.50504,0.00014,31.0461]
[1776331598406,35.97,74908.37,0.0,-0.50559,0.00014,31.04391]
[1776331603412,35.98,74910.91,0.0,-0.50523,0.00014,31.04535]
[1776331608419,35.98,74914.3,0.0,-0.50474,0.00014,31.04723]
[1776331613424,35.98,74913.03,0.0,-0.50492,0.00014,31.04653]
[1776331618429,35.99,74913.8,0.0,-0.50481,0.00014,31.04696]
[1776331623434,35.99,74908.5,0.0,-0.50557,0.00014,31.04399]
[1776331628439,35.99,74910.74,0.0,-0.50525,0.00014,31.04526]
[1776331629252,35.99,74910.74,0.0,-0.50525,0.00014,31.04526]
[1776331629347,35.99,74910.74,0.0,-0.50525,0.00014,31.04526]
[1776331635446,35.99,74910.56,0.0,-0.50527,0.00014,31.04516]
[1776331640451,36.0,74910.31,0.0,-0.50531,0.00014,31.04502]
[1776331645456,36.0,74910.0,0.0,-0.50535,0.00014,31.04485]
[1776331651462,36.0,74909.03,0.0,-0.50549,0.00014,31.04156]
[1776331657468,36.0,74908.53,0.0,-0.50556,0.00014,31.04128]
[1776331660087,36.0,74910.08,0.0,-0.50533,0.00014,31.04216]
[1776331660385,36.0,74910.08,0.0,-0.50533,0.00014,31.04216]
[1776331662472,36.0,74896.32,0.0,-0.5073,0.00014,31.03404]
[1776331663473,36.0,74880.9,0.0,-0.50949,0.00014,31.02405]
[1776331664474,36.0,74873.73,0.0,-0.51051,0.00014,31.0191]
[1776331665400,36.0,74873.73,0.0,-0.51051,0.00014,31.0191]
[1776331665446,36.0,74873.73,0.0,-0.51051,0.00014,31.0191]
[1776331665473,36.0,74873.73,0.0,-0.51051,0.00014,31.0191]
[1776331670480,36.0,74872.61,0.0,-0.51068,0.00014,31.0183]
[1776331671481,36.0,74879.95,0.0,-0.50963,0.00014,31.02341]
[1776331671925,36.0,74879.95,0.0,-0.50963,0.00014,31.02341]
[1776331672482,36.0,74888.08,0.0,-0.50847,0.00014,31.02881]
[1776331675590,35.99,74890.53,0.0,-0.50812,0.00014,31.0304]
[1776331681491,35.99,74887.4,0.0,-0.50857,0.00014,31.02837]
[1776331687421,35.98,74881.56,0.0,-0.50941,0.00014,31.02448]
[1776331689846,35.98,74879.92,0.0,-0.50964,0.00014,31.02337]
[1776331690175,35.98,74879.92,0.0,-0.50964,0.00014,31.02337]
[1776331692502,35.98,74870.66,0.0,-0.51096,0.00014,31.01688]
[1776331693463,35.98,74870.66,0.0,-0.51096,0.00014,31.01688]
[1776331693859,35.98,74870.66,0.0,-0.51096,0.00014,31.01688]
[1776331695478,35.98,74863.94,0.0,-0.51192,0.00014,31.01195]
[1776331700510,35.98,74863.21,0.0,-0.51203,0.00014,31.01141]
[1776331704880,35.98,74862.57,0.0,-0.51212,0.00014,31.01094]
[1776331705030,35.98,74862.57,0.0,-0.51212,0.00014,31.01094]
[1776331706382,35.98,74862.57,0.0,-0.51211,0.00014,31.01094]
[1776331706448,35.98,74862.57,0.0,-0.51211,0.00014,31.01094]
[1776331711520,35.99,74863.71,0.0,-0.51195,0.00014,31.00905]
[1776331716525,35.99,74863.94,0.0,-0.51192,0.00014,31.00923]
[1776331721530,35.99,74871.3,0.0,-0.51087,0.00014,31.01461]
[1776331726822,35.99,74871.84,0.0,-0.5108,0.00014,31.01499]
[1776331732545,35.98,74874.81,0.0,-0.51037,0.00014,31.01709]
[1776331738551,35.98,74874.1,0.0,-0.51048,0.00014,31.01659]
[1776331744560,35.98,74874.93,0.0,-0.51036,0.00014,31.01717]
[1776331749565,35.98,74880.21,0.0,-0.50961,0.00014,31.02082]
[1776331752568,35.97,74871.28,0.0,-0.51088,0.00014,31.01457]
[1776331758574,35.97,74868.12,0.0,-0.51134,0.00014,31.01229]
[1776331762852,35.97,74867.53,0.0,-0.51142,0.00014,31.01185]
[1776331763581,35.97,74865.94,0.0,-0.51165,0.00014,31.01069]
[1776331764582,35.97,74856.88,0.0,-0.51294,0.00014,31.00384]
[1776331768792,35.97,74851.07,0.0,-0.51377,0.00014,30.99927]
[1776331769587,35.97,74853.12,0.0,-0.51348,0.00014,31.0009]
[1776331774491,35.97,74857.37,0.0,-0.51287,0.00014,31.00147]
[1776331774592,35.97,74857.38,0.0,-0.51287,0.00014,31.00148]
[1776331778576,35.97,74858.12,0.0,-0.51277,0.00014,31.00205]
[1776331778596,35.97,74862.57,0.0,-0.51213,0.00014,31.00544]
[1776331783601,35.97,74858.29,0.0,-0.51274,0.00014,31.00218]
[1776331789606,35.97,74858.8,0.0,-0.51267,0.00014,31.00258]
[1776331794611,35.97,74859.3,0.0,-0.51259,0.00014,31.00297]
[1776331800617,35.98,74860.61,0.0,-0.51241,0.00014,31.00397]
[1776331803230,35.98,74861.06,0.0,-0.51234,0.00014,31.0043]
[1776331803261,35.98,74861.06,0.0,-0.51234,0.00014,31.0043]
[1776331803310,35.98,74861.06,0.0,-0.51234,0.00014,31.0043]
[1776331803697,35.98,74861.06,0.0,-0.51234,0.00014,31.0043]
[1776331804283,35.98,74861.06,0.0,-0.51234,0.00014,31.0043]
[1776331808627,35.98,74854.22,0.0,-0.51331,0.00014,30.99905]
[1776331809692,35.98,74850.7,0.0,-0.51381,0.00014,30.99626]
[1776331810629,35.98,74848.97,0.0,-0.51406,0.00014,30.99487]
[1776331815634,35.98,74850.28,0.0,-0.51387,0.00014,30.99593]
[1776331820639,35.98,74852.93,0.0,-0.51349,0.00014,30.99804]
[1776331825644,35.98,74852.58,0.0,-0.51354,0.00014,30.99776]
[1776331830649,35.98,74852.85,0.0,-0.51351,0.00014,30.99797]
[1776331832251,35.98,74852.86,0.0,-0.51351,0.00014,30.99524]
[1776331832650,35.98,74852.27,0.0,-0.51359,0.00014,30.99478]
[1776331834258,35.99,74852.36,0.0,-0.51358,0.00014,30.99485]
[1776331834310,35.99,74852.36,0.0,-0.51358,0.00014,30.99485]
[1776331834652,35.99,74855.25,0.0,-0.51316,0.00014,30.99712]
[1776331839657,35.99,74860.58,0.0,-0.5124,0.00014,31.00122]
[1776331844662,35.99,74861.62,0.0,-0.51225,0.00014,31.00202]
[1776331846572,35.99,74861.85,0.0,-0.51222,0.00014,31.00219]
[1776331846664,35.99,74861.99,0.0,-0.5122,0.00014,31.0023]
[1776331850668,35.99,74868.03,0.0,-0.51134,0.00014,31.00678]
[1776331850897,35.99,74868.03,0.0,-0.51134,0.00014,31.00678]
[1776331850998,35.99,74868.03,0.0,-0.51134,0.00014,31.00678]
[1776331851669,35.99,74868.83,0.0,-0.51122,0.00014,31.00736]
[1776331853621,35.99,74869.49,0.0,-0.51113,0.00014,31.00784]
[1776331853671,35.99,74871.13,0.0,-0.5109,0.00014,31.00902]
[1776331856610,35.99,74866.95,0.0,-0.51149,0.00014,31.00598]
[1776331857618,35.99,74856.47,0.0,-0.51298,0.00014,30.99809]
[1776331859631,35.99,74849.66,0.0,-0.51395,0.00014,30.99272]
[1776331864667,36.0,74849.3,0.0,-0.514,0.00014,30.99243]
[1776331869687,36.0,74846.15,0.0,-0.51445,0.00014,30.98988]
[1776331874692,36.0,74846.14,0.0,-0.51445,0.00014,30.98988]
[1776331879415,36.0,74845.41,0.0,-0.51456,0.00014,30.98928]
[1776331879498,36.0,74845.41,0.0,-0.51456,0.00014,30.98928]
[1776331879599,36.0,74845.41,0.0,-0.51456,0.00014,30.98928]
[1776331880698,36.0,74853.35,0.0,-0.51343,0.00014,30.99565]
[1776331885703,36.0,74854.91,0.0,-0.5132,0.00014,30.99688]
[1776331888877,36.0,74856.86,0.0,-0.51293,0.00014,30.99839]
[1776331888978,36.0,74856.86,0.0,-0.51293,0.00014,30.99839]
[1776331894712,36.0,74856.0,0.0,-0.51305,0.00014,30.99499]
[1776331899717,36.0,74855.7,0.0,-0.51309,0.00014,30.99476]
[1776331904722,36.0,74853.81,0.0,-0.51336,0.00014,30.99328]
[1776331904920,36.0,74853.81,0.0,-0.51336,0.00014,30.99328]
[1776331905020,36.0,74853.81,0.0,-0.51336,0.00014,30.99328]
[1776331906887,36.0,74852.37,0.0,-0.51357,0.00014,30.99215]
[1776331907056,36.0,74852.37,0.0,-0.51357,0.00014,30.99215]
[1776331907542,36.0,74852.37,0.0,-0.51357,0.00014,30.99215]
[1776331907643,36.0,74852.37,0.0,-0.51357,0.00014,30.99215]
[1776331909727,36.0,74844.34,0.0,-0.51471,0.00014,30.98567]
[1776331910297,36.0,74844.34,0.0,-0.51471,0.00014,30.98567]
[1776331910355,36.0,74844.34,0.0,-0.51471,0.00014,30.98567]
[1776331914556,36.0,74844.49,0.0,-0.51469,0.00014,30.98579]
[1776331914655,36.0,74844.49,0.0,-0.51469,0.00014,30.98579]
[1776331919737,36.0,74842.45,0.0,-0.51498,0.00014,30.98412]
[1776331924742,36.01,74835.98,0.0,-0.5159,0.00014,30.97868]
[1776331929746,36.01,74833.03,0.0,-0.51631,0.00014,30.97614]
[1776331934751,36.01,74834.27,0.0,-0.51614,0.00014,30.97722]
[1776331939756,36.02,74842.67,0.0,-0.51494,0.00014,30.98433]
[1776331944761,36.02,74842.44,0.0,-0.51497,0.00014,30.98414]
[1776331949766,36.02,74842.51,0.0,-0.51496,0.00014,30.9842]
[1776331954771,36.02,74842.47,0.0,-0.51496,0.00014,30.98143]
[1776331959270,36.02,74842.51,0.0,-0.51495,0.00014,30.98148]
[1776331959372,36.02,74842.51,0.0,-0.51495,0.00014,30.98148]
[1776331962779,36.03,74836.2,0.0,-0.51585,0.00014,30.97617]
[1776331967791,36.03,74836.99,0.0,-0.51574,0.00014,30.97686]
[1776331972798,36.03,74832.18,0.0,-0.51642,0.00014,30.97271]
[1776331973561,36.03,74832.18,0.0,-0.51642,0.00014,30.97271]
[1776331973644,36.03,74832.18,0.0,-0.51642,0.00014,30.97271]
[1776331979806,36.03,74826.63,0.0,-0.51721,0.00014,30.96782]
[1776331982809,36.02,74833.74,0.0,-0.5162,0.00014,30.97405]
[1776331984811,36.03,74840.57,0.0,-0.51523,0.00014,30.97986]
[1776331989816,36.03,74830.41,0.0,-0.51668,0.00014,30.97116]
[1776331994821,36.02,74828.88,0.0,-0.5169,0.00014,30.96981]
[1776331999826,36.02,74828.81,0.0,-0.51691,0.00014,30.96975]
[1776332004831,36.02,74829.08,0.0,-0.51687,0.00014,30.96998]
[1776332009836,36.02,74828.91,0.0,-0.51689,0.00014,30.96983]
[1776332009854,36.02,74828.91,0.0,-0.51689,0.00014,30.96983]
[1776332009931,36.02,74828.91,0.0,-0.51689,0.00014,30.96983]
[1776332018158,36.02,74832.2,0.0,-0.51643,0.00014,30.96996]
[1776332025798,36.01,74833.81,0.0,-0.51621,0.00014,30.97134]
[1776332030857,36.01,74834.28,0.0,-0.51614,0.00014,30.97175]
[1776332035862,36.01,74835.42,0.0,-0.51598,0.00014,30.97272]
[1776332041868,36.01,74835.61,0.0,-0.51595,0.00014,30.97288]
[1776332045872,36.0,74825.92,0.0,-0.51734,0.00014,30.96438]
[1776332050877,36.0,74822.45,0.0,-0.51784,0.00014,30.96123]
[1776332055882,35.99,74822.33,0.0,-0.51786,0.00014,30.9611]
[1776332060886,35.98,74819.68,0.0,-0.51824,0.00014,30.95866]
[1776332063889,35.98,74811.79,0.0,-0.51937,0.00014,30.95126]
[1776332068894,35.98,74812.29,0.0,-0.51931,0.00014,30.95172]
[1776332073899,35.97,74812.98,0.0,-0.51921,0.00014,30.94961]
[1776332078904,35.97,74816.55,0.0,-0.51871,0.00014,30.95295]
[1776332083909,35.96,74816.48,0.0,-0.51873,0.00014,30.95287]
[1776332088914,35.96,74801.1,0.0,-0.52092,0.00014,30.93802]
[1776332093714,35.95,74804.49,0.0,-0.52044,0.00014,30.94135]
[1776332093870,35.95,74804.49,0.0,-0.52044,0.00014,30.94135]
[1776332098924,35.95,74802.15,0.0,-0.52078,0.00014,30.93903]
[1776332103929,35.95,74803.22,0.0,-0.52063,0.00014,30.94008]
[1776332108934,35.95,74803.69,0.0,-0.52056,0.00014,30.94054]
[1776332111937,35.95,74796.55,0.0,-0.52158,0.00014,30.9334]
[1776332114060,35.94,74795.97,0.0,-0.52167,0.00014,30.93281]
[1776332116942,35.94,74802.92,0.0,-0.52068,0.00014,30.93977]
[1776332118164,35.94,74802.3,0.0,-0.52077,0.00014,30.93915]
[1776332123949,35.94,74801.74,0.0,-0.52085,0.00014,30.93859]
[1776332128954,35.94,74801.3,0.0,-0.52091,0.00014,30.93815]
[1776332133959,35.94,74800.33,0.0,-0.52105,0.00014,30.93443]
[1776332138964,35.94,74799.48,0.0,-0.52118,0.00014,30.93358]
[1776332143969,35.94,74799.12,0.0,-0.52123,0.00014,30.93321]
[1776332147775,35.93,74799.52,0.0,-0.52117,0.00014,30.93361]
[1776332151982,35.93,74812.4,0.0,-0.51934,0.00014,30.94618]
[1776332153989,35.93,74819.01,0.0,-0.51839,0.00014,30.95238]
[1776332154272,35.93,74819.01,0.0,-0.51839,0.00014,30.95238]
[1776332156992,35.93,74827.37,0.0,-0.5172,0.00014,30.95997]
[1776332161997,35.93,74832.61,0.0,-0.51646,0.00014,30.96458]
[1776332167002,35.93,74827.26,0.0,-0.51722,0.00014,30.95986]
[1776332172010,35.93,74832.07,0.0,-0.51653,0.00014,30.96411]
[1776332177015,35.92,74832.28,0.0,-0.51651,0.00014,30.96428]
[1776332179017,35.92,74839.37,0.0,-0.51549,0.00014,30.97037]
[1776332181020,35.92,74849.41,0.0,-0.51406,0.00014,30.97866]
[1776332183263,35.93,74848.78,0.0,-0.51415,0.00014,30.97815]
[1776332183270,35.93,74848.78,0.0,-0.51415,0.00014,30.97815]
[1776332184023,35.93,74848.47,0.0,-0.51419,0.00014,30.9779]
[1776332185499,35.93,74848.45,0.0,-0.51419,0.00014,30.97789]
[1776332188536,35.93,74849.47,0.0,-0.51405,0.00014,30.97872]
[1776332188945,35.93,74849.47,0.0,-0.51405,0.00014,30.97872]
[1776332191942,35.93,74848.92,0.0,-0.51413,0.00014,30.97827]
[1776332191973,35.93,74848.92,0.0,-0.51413,0.00014,30.97827]
[1776332192031,35.93,74841.45,0.0,-0.5152,0.00014,30.96939]
[1776332194032,35.93,74834.38,0.0,-0.51621,0.00014,30.96338]
[1776332195835,35.93,74834.38,0.0,-0.51621,0.00014,30.96338]
[1776332195991,35.93,74834.38,0.0,-0.51621,0.00014,30.96338]
[1776332201026,35.92,74831.2,0.0,-0.51667,0.00014,30.96059]
[1776332206044,35.91,74829.41,0.0,-0.51693,0.00014,30.95899]
[1776332209047,35.91,74818.69,0.0,-0.51846,0.00014,30.94927]
[1776332212648,35.91,74814.92,0.0,-0.519,0.00014,30.94574]
[1776332212726,35.91,74814.92,0.0,-0.519,0.00014,30.94574]
[1776332215053,35.91,74807.62,0.0,-0.52005,0.00014,30.93875]
[1776332220058,35.91,74811.43,0.0,-0.5195,0.00014,30.94243]
[1776332225063,35.91,74810.62,0.0,-0.51962,0.00014,30.94165]
[1776332230068,35.91,74807.61,0.0,-0.52005,0.00014,30.93875]
[1776332236074,35.91,74807.67,0.0,-0.52004,0.00014,30.93881]
[1776332238949,35.91,74807.5,0.0,-0.52006,0.00014,30.93865]
[1776332239015,35.91,74807.5,0.0,-0.52006,0.00014,30.93865]
[1776332242088,35.91,74815.12,0.0,-0.51897,0.00014,30.94593]
[1776332243773,35.91,74814.88,0.0,-0.51901,0.00014,30.9457]
[1776332247093,35.9,74823.13,0.0,-0.51783,0.00014,30.95333]
[1776332252098,35.9,74821.94,0.0,-0.51801,0.00014,30.94948]
[1776332257103,35.9,74826.2,0.0,-0.51741,0.00014,30.95333]
[1776332262108,35.89,74819.43,0.0,-0.51838,0.00014,30.94714]
[1776332267113,35.89,74819.3,0.0,-0.5184,0.00014,30.94701]
[1776332272118,35.88,74818.86,0.0,-0.51847,0.00014,30.94658]
[1776332277123,35.88,74818.79,0.0,-0.51848,0.00014,30.9465]
[1776332281940,35.87,74818.89,0.0,-0.51847,0.00014,30.94659]
[1776332282024,35.87,74818.89,0.0,-0.51847,0.00014,30.94658]
[1776332288135,35.87,74818.88,0.0,-0.51848,0.00014,30.94657]
[1776332293140,35.87,74818.84,0.0,-0.51849,0.00014,30.94651]
[1776332298145,35.86,74822.4,0.0,-0.51798,0.00014,30.94979]
[1776332303149,35.86,74822.61,0.0,-0.51795,0.00014,30.94997]
[1776332308154,35.86,74822.56,0.0,-0.51796,0.00014,30.94992]
[1776332313159,35.86,74822.89,0.0,-0.51792,0.00014,30.94747]
[1776332318164,35.85,74823.12,0.0,-0.51789,0.00014,30.94767]
[1776332323169,35.85,74817.44,0.0,-0.5187,0.00014,30.94242]
[1776332328174,35.85,74815.35,0.0,-0.519,0.00014,30.94044]
[1776332333179,35.84,74816.79,0.0,-0.5188,0.00014,30.94178]
[1776332338184,35.84,74809.1,0.0,-0.51991,0.00014,30.93444]
[1776332342188,35.84,74799.04,0.0,-0.52135,0.00014,30.92449]
[1776332346192,35.84,74806.4,0.0,-0.5203,0.00014,30.9318]
[1776332351197,35.84,74807.95,0.0,-0.52007,0.00014,30.93331]
[1776332357203,35.84,74807.94,0.0,-0.52007,0.00014,30.93331]
[1776332362208,35.84,74809.63,0.0,-0.51984,0.00014,30.93494]
[1776332368196,35.83,74809.54,0.0,-0.51985,0.00014,30.93484]
[1776332373221,35.83,74816.1,0.0,-0.51892,0.00014,30.93834]
[1776332378227,35.83,74819.76,0.0,-0.5184,0.00014,30.94174]
[1776332380362,35.82,74822.32,0.0,-0.51803,0.00014,30.9441]
[1776332381230,35.82,74821.29,0.0,-0.51818,0.00014,30.94315]
[1776332387236,35.82,74819.66,0.0,-0.51842,0.00014,30.94163]
[1776332393242,35.81,74819.86,0.0,-0.51839,0.00014,30.94179]
[1776332394502,35.81,74819.87,0.0,-0.51839,0.00014,30.94181]
[1776332400421,35.81,74817.6,0.0,-0.51872,0.00014,30.93968]
[1776332406255,35.81,74816.74,0.0,-0.51885,0.00014,30.93886]
[1776332411260,35.8,74819.24,0.0,-0.51849,0.00014,30.94118]
[1776332416265,35.8,74819.53,0.0,-0.51846,0.00014,30.94144]
[1776332421270,35.79,74819.25,0.0,-0.5185,0.00014,30.94117]
[1776332426275,35.79,74819.32,0.0,-0.51849,0.00014,30.94122]
[1776332431780,35.79,74815.03,0.0,-0.51911,0.00014,30.93444]
[1776332437286,35.78,74812.7,0.0,-0.51945,0.00014,30.93221]
[1776332443291,35.78,74807.77,0.0,-0.52016,0.00014,30.92743]
[1776332448296,35.78,74804.72,0.0,-0.5206,0.00014,30.92442]
[1776332453301,35.78,74804.79,0.0,-0.52059,0.00014,30.92449]
[1776332458306,35.78,74804.46,0.0,-0.52064,0.00014,30.92416]
[1776332462579,35.78,74804.33,0.0,-0.52066,0.00014,30.92402]
[1776332465683,35.77,74806.17,0.0,-0.5204,0.00014,30.92584]
[1776332470288,35.77,74807.32,0.0,-0.52023,0.00014,30.92696]
[1776332472061,35.77,74807.82,0.0,-0.52016,0.00014,30.92745]
[1776332473322,35.77,74788.3,0.0,-0.52296,0.00014,30.90762]
[1776332478327,35.77,74788.41,0.0,-0.52295,0.00014,30.90774]
[1776332483332,35.77,74790.85,0.0,-0.5226,0.00014,30.9103]
[1776332488337,35.77,74791.54,0.0,-0.5225,0.00014,30.91102]
[1776332493342,35.77,74794.75,0.0,-0.52204,0.00014,30.91159]
[1776332498347,35.77,74798.18,0.0,-0.52155,0.00014,30.91509]
[1776332500285,35.77,74798.21,0.0,-0.52155,0.00014,30.91513]
[1776332500295,35.77,74798.21,0.0,-0.52155,0.00014,30.91513]
[1776332500298,35.77,74798.21,0.0,-0.52155,0.00014,30.91513]
[1776332500767,35.77,74798.21,0.0,-0.52155,0.00014,30.91513]
[1776332500952,35.77,74798.21,0.0,-0.52155,0.00014,30.91513]
[1776332501350,35.77,74788.72,0.0,-0.52291,0.00014,30.90532]
[1776332503352,35.77,74782.73,0.0,-0.52377,0.00014,30.89894]
[1776332503498,35.77,74782.73,0.0,-0.52377,0.00014,30.89894]
[1776332509358,35.78,74778.11,0.0,-0.52443,0.00014,30.89394]
[1776332513750,35.78,74775.47,0.0,-0.5248,0.00014,30.89105]
[1776332514363,35.78,74775.3,0.0,-0.52483,0.00014,30.89086]
[1776332517691,35.78,74775.02,0.0,-0.52487,0.00014,30.89056]
[1776332518367,35.78,74775.02,0.0,-0.52487,0.00014,30.89055]
[1776332521858,35.78,74776.26,0.0,-0.52469,0.00014,30.89193]
[1776332521926,35.78,74776.26,0.0,-0.52469,0.00014,30.89193]
[1776332529379,35.78,74781.58,0.0,-0.52392,0.00014,30.89775]
[1776332534384,35.78,74781.46,0.0,-0.52394,0.00014,30.89763]
[1776332539389,35.79,74781.35,0.0,-0.52395,0.00014,30.89752]
[1776332544394,35.79,74780.58,0.0,-0.52406,0.00014,30.8967]
[1776332548818,35.79,74780.86,0.0,-0.52402,0.00014,30.89701]
[1776332548921,35.79,74780.86,0.0,-0.52401,0.00014,30.89701]
[1776332554404,35.79,74780.57,0.0,-0.52406,0.00014,30.89396]
[1776332559409,35.79,74779.45,0.0,-0.52422,0.00014,30.89276]
[1776332564414,35.8,74779.78,0.0,-0.52417,0.00014,30.89312]
[1776332569419,35.8,74779.8,0.0,-0.52416,0.00014,30.89316]
[1776332575650,35.8,74779.88,0.0,-0.52415,0.00014,30.89325]
[1776332576715,35.8,74779.88,0.0,-0.52415,0.00014,30.89325]
[1776332577133,35.8,74779.88,0.0,-0.52415,0.00014,30.89325]
[1776332577209,35.8,74779.88,0.0,-0.52415,0.00014,30.89326]
[1776332579431,35.8,74766.28,0.0,-0.5261,0.00014,30.87808]
[1776332584074,35.8,74767.29,0.0,-0.52596,0.00014,30.87923]
[1776332584132,35.8,74767.29,0.0,-0.52596,0.00014,30.87922]
[1776332589441,35.79,74770.13,0.0,-0.52556,0.00014,30.88243]
[1776332591033,35.79,74770.78,0.0,-0.52546,0.00014,30.88315]
[1776332591081,35.79,74770.78,0.0,-0.52546,0.00014,30.88314]
[1776332595016,35.79,74771.16,0.0,-0.52541,0.00014,30.88356]
[1776332595117,35.79,74771.16,0.0,-0.52541,0.00014,30.88355]
[1776332600452,35.78,74771.7,0.0,-0.52534,0.00014,30.88413]
[1776332605457,35.78,74772.66,0.0,-0.52521,0.00014,30.88519]
[1776332610462,35.78,74772.48,0.0,-0.52524,0.00014,30.88497]
[1776332616468,35.77,74772.15,0.0,-0.52529,0.00014,30.88183]
[1776332616921,35.77,74772.15,0.0,-0.52529,0.00014,30.88183]
[1776332617104,35.77,74772.15,0.0,-0.52529,0.00014,30.88183]
[1776332617205,35.77,74772.15,0.0,-0.52529,0.00014,30.88183]
[1776332619471,35.77,74765.46,0.0,-0.52625,0.00014,30.87424]
[1776332622475,35.77,74758.67,0.0,-0.52723,0.00014,30.86636]
[1776332627479,35.77,74760.68,0.0,-0.52694,0.00014,30.86871]
[1776332632484,35.77,74766.81,0.0,-0.52606,0.00014,30.87577]
[1776332637489,35.76,74765.81,0.0,-0.52621,0.00014,30.8746]
[1776332642494,35.76,74765.52,0.0,-0.52626,0.00014,30.87424]
[1776332647499,35.76,74758.59,0.0,-0.52725,0.00014,30.8662]
[1776332650502,35.76,74751.9,0.0,-0.52821,0.00014,30.85826]
[1776332651503,35.76,74743.94,0.0,-0.52936,0.00014,30.84857]
[1776332656508,35.76,74737.37,0.0,-0.5303,0.00014,30.8404]
[1776332658510,35.76,74730.4,0.0,-0.5313,0.00014,30.83153]
[1776332659971,35.76,74729.12,0.0,-0.53148,0.00014,30.82989]
[1776332660512,35.76,74729.14,0.0,-0.53148,0.00014,30.8299]
[1776332665517,35.76,74732.99,0.0,-0.53093,0.00014,30.83484]
[1776332670522,35.76,74731.25,0.0,-0.53118,0.00014,30.83261]
[1776332675527,35.76,74729.86,0.0,-0.53138,0.00014,30.82808]
[1776332680532,35.76,74728.24,0.0,-0.53162,0.00014,30.82597]
[1776332685537,35.75,74726.76,0.0,-0.53183,0.00014,30.82405]
[1776332691543,35.75,74726.67,0.0,-0.53184,0.00014,30.82391]
[1776332697549,35.75,74730.74,0.0,-0.53126,0.00014,30.82917]
[1776332702554,35.75,74731.03,0.0,-0.53122,0.00014,30.82955]
[1776332707559,35.75,74736.38,0.0,-0.53045,0.00014,30.83635]
[1776332712564,35.75,74737.04,0.0,-0.53036,0.00014,30.83719]
[1776332718571,35.75,74741.54,0.0,-0.52972,0.00014,30.84279]
[1776332723576,35.75,74736.76,0.0,-0.5304,0.00014,30.8368]
[1776332728581,35.75,74736.92,0.0,-0.53038,0.00014,30.837]
[1776332733586,35.75,74735.87,0.0,-0.53054,0.00014,30.83293]
[1776332738591,35.75,74736.66,0.0,-0.53042,0.00014,30.83393]
[1776332743596,35.75,74736.74,0.0,-0.53041,0.00014,30.83404]
[1776332747366,35.75,74740.92,0.0,-0.52981,0.00014,30.83926]
[1776332747396,35.75,74740.92,0.0,-0.52981,0.00014,30.83926]
[1776332747482,35.75,74740.92,0.0,-0.52981,0.00014,30.83926]
[1776332747543,35.75,74740.92,0.0,-0.52981,0.00014,30.83926]
[1776332747600,35.75,74741.09,0.0,-0.52979,0.00014,30.83948]
[1776332750271,35.75,74741.18,0.0,-0.52978,0.00014,30.83957]
[1776332750341,35.74,74741.18,0.0,-0.52978,0.00014,30.83956]
[1776332755608,35.74,74742.98,0.0,-0.52952,0.00014,30.84178]
[1776332760613,35.74,74744.04,0.0,-0.52937,0.00014,30.84306]
[1776332765618,35.73,74752.5,0.0,-0.52816,0.00014,30.85332]
[1776332770623,35.73,74745.44,0.0,-0.52918,0.00014,30.84473]
[1776332775628,35.73,74740.58,0.0,-0.52989,0.00014,30.83868]
[1776332780633,35.72,74740.33,0.0,-0.52993,0.00014,30.83834]
[1776332785638,35.72,74735.79,0.0,-0.53058,0.00014,30.83263]
[1776332790643,35.72,74739.94,0.0,-0.52998,0.00014,30.83786]
[1776332795648,35.72,74740.14,0.0,-0.52996,0.00014,30.83536]
[1776332800653,35.72,74744.49,0.0,-0.52934,0.00014,30.84073]
[1776332805658,35.72,74747.17,0.0,-0.52895,0.00014,30.84401]
[1776332810664,35.71,74747.48,0.0,-0.52891,0.00014,30.84437]
[1776332815669,35.71,74747.36,0.0,-0.52894,0.00014,30.84419]
[1776332820675,35.71,74744.53,0.0,-0.52934,0.00014,30.8407]
[1776332825680,35.71,74739.64,0.0,-0.53005,0.00014,30.83461]
[1776332831686,35.7,74739.51,0.0,-0.53007,0.00014,30.83442]
[1776332836243,35.7,74738.63,0.0,-0.5302,0.00014,30.83331]
[1776332841697,35.7,74733.13,0.0,-0.53099,0.00014,30.82634]
[1776332846702,35.7,74732.84,0.0,-0.53103,0.00014,30.82597]
[1776332846846,35.7,74732.84,0.0,-0.53103,0.00014,30.82597]
[1776332852419,35.7,74732.76,0.0,-0.53105,0.00014,30.82312]
[1776332859716,35.7,74732.33,0.0,-0.53111,0.00014,30.82258]
[1776332864721,35.7,74730.87,0.0,-0.53132,0.00014,30.82069]
[1776332869726,35.7,74730.29,0.0,-0.5314,0.00014,30.81995]
[1776332874731,35.7,74730.48,0.0,-0.53137,0.00014,30.8202]
[1776332877440,35.7,74730.44,0.0,-0.53138,0.00014,30.82015]
[1776332882740,35.7,74730.43,0.0,-0.53138,0.00014,30.82014]
[1776332887746,35.7,74730.28,0.0,-0.5314,0.00014,30.81995]
[1776332892751,35.7,74730.53,0.0,-0.53137,0.00014,30.82026]
[1776332895012,35.7,74730.77,0.0,-0.53133,0.00014,30.82057]
[1776332898760,35.7,74721.5,0.0,-0.53266,0.00014,30.80846]
[1776332903778,35.7,74719.71,0.0,-0.53292,0.00014,30.80607]
[1776332908783,35.7,74722.66,0.0,-0.5325,0.00014,30.80998]
[1776332913788,35.7,74717.11,0.0,-0.5333,0.00014,30.79984]
[1776332918793,35.71,74716.8,0.0,-0.53334,0.00014,30.79948]
[1776332921803,35.71,74716.69,0.0,-0.53335,0.00014,30.79936]
[1776332921805,35.71,74716.69,0.0,-0.53335,0.00014,30.79936]
[1776332921828,35.71,74716.69,0.0,-0.53335,0.00014,30.79936]
[1776332921862,35.71,74716.69,0.0,-0.53335,0.00014,30.79936]
[1776332922797,35.71,74716.75,0.0,-0.53334,0.00014,30.79945]
[1776332927802,35.72,74717.47,0.0,-0.53323,0.00014,30.80045]
[1776332928356,35.72,74717.47,0.0,-0.53323,0.00014,30.80045]
[1776332930806,35.72,74710.08,0.0,-0.53429,0.00014,30.79046]
[1776332931807,35.72,74702.54,0.0,-0.53537,0.00014,30.78002]
[1776332936812,35.72,74700.61,0.0,-0.53564,0.00014,30.77734]
[1776332941817,35.73,74699.83,0.0,-0.53575,0.00014,30.77627]
[1776332945245,35.73,74701.13,0.0,-0.53556,0.00014,30.77811]
[1776332945360,35.73,74701.13,0.0,-0.53556,0.00014,30.77811]
[1776332945821,35.73,74700.63,0.0,-0.53563,0.00014,30.77741]
[1776332947823,35.73,74690.74,0.0,-0.53705,0.00014,30.76332]
[1776332951827,35.73,74675.69,0.0,-0.53921,0.00014,30.74111]
[1776332952828,35.73,74666.84,0.0,-0.54048,0.00014,30.72763]
[1776332957833,35.73,74665.85,0.0,-0.54062,0.00014,30.72612]
[1776332957990,35.73,74665.85,0.0,-0.54062,0.00014,30.72612]
[1776332958698,35.73,74665.85,0.0,-0.54062,0.00014,30.72612]
[1776332963714,35.73,74664.91,0.0,-0.54076,0.00014,30.72466]
[1776332968767,35.73,74662.54,0.0,-0.5411,0.00014,30.72098]
[1776332969964,35.73,74665.1,0.0,-0.54073,0.00014,30.72495]
[1776332970053,35.73,74665.1,0.0,-0.54073,0.00014,30.72495]
[1776332976425,35.73,74657.62,0.0,-0.54181,0.00014,30.7105]
[1776332978672,35.73,74655.74,0.0,-0.54208,0.00014,30.70751]
[1776332978784,35.73,74655.74,0.0,-0.54208,0.00014,30.70751]
[1776332980856,35.73,74647.03,0.0,-0.54333,0.00014,30.69355]
[1776332986862,35.73,74645.88,0.0,-0.5435,0.00014,30.69169]
[1776332991867,35.73,74644.38,0.0,-0.54371,0.00014,30.68929]
[1776332992547,35.73,74644.38,0.0,-0.54371,0.00014,30.68929]
[1776332996873,35.73,74652.15,0.0,-0.5426,0.00014,30.70181]
[1776333001519,35.73,74650.47,0.0,-0.54283,0.00014,30.69915]
[1776333003880,35.73,74641.24,0.0,-0.54415,0.00014,30.68419]
[1776333008886,35.74,74635.86,0.0,-0.54492,0.00014,30.67534]
[1776333012315,35.74,74640.12,0.0,-0.54431,0.00014,30.6824]
[1776333012523,35.74,74640.12,0.0,-0.54431,0.00014,30.6824]
[1776333017895,35.74,74645.74,0.0,-0.5435,0.00014,30.6916]
[1776333023829,35.74,74642.96,0.0,-0.5439,0.00014,30.68706]
[1776333028864,35.74,74647.02,0.0,-0.54332,0.00014,30.69366]
[1776333029939,35.74,74647.02,0.0,-0.54332,0.00014,30.69365]
[1776333030034,35.74,74647.02,0.0,-0.54332,0.00014,30.69365]
[1776333030672,35.74,74647.02,0.0,-0.54332,0.00014,30.69365]
[1776333033071,35.73,74647.41,0.0,-0.54327,0.00014,30.6915]
[1776333035267,35.73,74647.26,0.0,-0.54329,0.00014,30.69125]
[1776333038917,35.73,74655.91,0.0,-0.54206,0.00014,30.70507]
[1776333043922,35.73,74658.92,0.0,-0.54163,0.00014,30.70978]
[1776333048927,35.73,74657.34,0.0,-0.54186,0.00014,30.70726]
[1776333053932,35.72,74656.43,0.0,-0.542,0.00014,30.70578]
[1776333057884,35.72,74656.36,0.0,-0.54201,0.00014,30.70564]
[1776333059074,35.72,74650.0,0.0,-0.54292,0.00014,30.69549]
[1776333061941,35.72,74658.58,0.0,-0.54169,0.00014,30.70911]
[1776333066946,35.71,74658.47,0.0,-0.54171,0.00014,30.70891]
[1776333068948,35.71,74664.5,0.0,-0.54085,0.00014,30.71833]
[1776333073953,35.72,74667.24,0.0,-0.54045,0.00014,30.7226]
[1776333078958,35.72,74662.58,0.0,-0.54112,0.00014,30.71538]
[1776333082962,35.72,74655.35,0.0,-0.54216,0.00014,30.70399]
[1776333087491,35.71,74655.42,0.0,-0.54215,0.00014,30.70407]
[1776333087773,35.71,74655.42,0.0,-0.54215,0.00014,30.70407]
[1776333087864,35.71,74655.42,0.0,-0.54215,0.00014,30.70407]
[1776333088091,35.71,74655.42,0.0,-0.54215,0.00014,30.70407]
[1776333088167,35.71,74655.42,0.0,-0.54215,0.00014,30.70407]
[1776333088334,35.71,74655.42,0.0,-0.54215,0.00014,30.70407]
[1776333088496,35.71,74655.42,0.0,-0.54215,0.00014,30.70407]
[1776333088556,35.71,74655.42,0.0,-0.54215,0.00014,30.70407]
[1776333088617,35.71,74655.42,0.0,-0.54215,0.00014,30.70407]
[1776333088973,35.71,74638.82,0.0,-0.54454,0.00014,30.67716]
[1776333090975,35.71,74622.93,0.0,-0.54682,0.00014,30.6504]
[1776333091280,35.71,74622.93,0.0,-0.54682,0.00014,30.6504]
[1776333097983,35.72,74633.93,0.0,-0.54524,0.00014,30.66632]
[1776333102988,35.72,74638.28,0.0,-0.54461,0.00014,30.67359]
[1776333107755,35.72,74638.35,0.0,-0.5446,0.00014,30.67375]
[1776333107856,35.72,74638.35,0.0,-0.54459,0.00014,30.67376]
[1776333112998,35.73,74635.53,0.0,-0.54499,0.00014,30.66913]
[1776333118003,35.73,74635.71,0.0,-0.54496,0.00014,30.66947]
[1776333118833,35.73,74635.71,0.0,-0.54496,0.00014,30.66947]
[1776333118934,35.73,74635.71,0.0,-0.54496,0.00014,30.66948]
[1776333119038,35.73,74635.71,0.0,-0.54496,0.00014,30.66948]
[1776333120007,35.73,74635.38,0.0,-0.54501,0.00014,30.66894]
[1776333121775,35.73,74635.22,0.0,-0.54503,0.00014,30.66869]
[1776333121876,35.73,74635.22,0.0,-0.54503,0.00014,30.6687]
[1776333128015,35.73,74635.12,0.0,-0.54504,0.00014,30.66856]
[1776333133020,35.74,74638.45,0.0,-0.54456,0.00014,30.67413]
[1776333133708,35.74,74638.45,0.0,-0.54456,0.00014,30.67413]
[1776333133767,35.74,74638.45,0.0,-0.54456,0.00014,30.67413]
[1776333133805,35.74,74638.45,0.0,-0.54456,0.00014,30.67413]
[1776333133833,35.74,74638.45,0.0,-0.54456,0.00014,30.67413]
[1776333133906,35.74,74638.45,0.0,-0.54456,0.00014,30.67413]
[1776333136023,35.74,74646.24,0.0,-0.54344,0.00014,30.68687]
[1776333141028,35.73,74649.46,0.0,-0.54298,0.00014,30.69205]
[1776333146033,35.73,74648.07,0.0,-0.54319,0.00014,30.68978]
[1776333151037,35.73,74648.93,0.0,-0.54307,0.00014,30.68838]
[1776333157003,35.73,74651.8,0.0,-0.54266,0.00014,30.69296]
[1776333162048,35.72,74656.83,0.0,-0.54194,0.00014,30.70093]
[1776333164066,35.72,74657.48,0.0,-0.54185,0.00014,30.70194]
[1776333164162,35.72,74657.48,0.0,-0.54185,0.00014,30.70194]
[1776333164191,35.72,74657.48,0.0,-0.54185,0.00014,30.70194]
[1776333164277,35.72,74657.48,0.0,-0.54185,0.00014,30.70194]
[1776333164308,35.72,74657.48,0.0,-0.54185,0.00014,30.70194]
[1776333164337,35.72,74657.48,0.0,-0.54185,0.00014,30.70194]
[1776333172058,35.72,74661.58,0.0,-0.54127,0.00014,30.70831]
[1776333174816,35.72,74661.78,0.0,-0.54125,0.00014,30.7086]
[1776333177943,35.71,74664.78,0.0,-0.54082,0.00014,30.71325]
[1776333183069,35.71,74668.77,0.0,-0.54025,0.00014,30.71934]
[1776333189075,35.7,74668.76,0.0,-0.54026,0.00014,30.71926]
[1776333195029,35.7,74669.09,0.0,-0.54023,0.00014,30.7197]
[1776333195300,35.7,74669.09,0.0,-0.54023,0.00014,30.7197]
[1776333195305,35.7,74669.09,0.0,-0.54023,0.00014,30.7197]
[1776333196036,35.7,74669.09,0.0,-0.54023,0.00014,30.71969]
[1776333201087,35.7,74676.3,0.0,-0.53919,0.00014,30.73065]
[1776333202727,35.7,74676.3,0.0,-0.53919,0.00014,30.73065]
[1776333202807,35.7,74676.3,0.0,-0.53919,0.00014,30.73065]
[1776333203087,35.7,74676.3,0.0,-0.53919,0.00014,30.73066]
[1776333208094,35.7,74672.22,0.0,-0.53978,0.00014,30.72447]
[1776333213099,35.7,74670.05,0.0,-0.54009,0.00014,30.7184]
[1776333217103,35.69,74664.18,0.0,-0.54094,0.00014,30.70929]
[1776333222108,35.69,74663.99,0.0,-0.54098,0.00014,30.70895]
[1776333227113,35.69,74664.09,0.0,-0.54097,0.00014,30.70907]
[1776333227750,35.69,74664.09,0.0,-0.54097,0.00014,30.70907]
[1776333227828,35.69,74664.09,0.0,-0.54097,0.00014,30.70907]
[1776333227852,35.69,74664.09,0.0,-0.54097,0.00014,30.70906]
[1776333230116,35.68,74658.03,0.0,-0.54184,0.00014,30.69955]
[1776333235121,35.68,74653.11,0.0,-0.54255,0.00014,30.6917]
[1776333241127,35.68,74655.04,0.0,-0.54228,0.00014,30.69475]
[1776333246132,35.68,74657.8,0.0,-0.54188,0.00014,30.6991]
[1776333251137,35.67,74661.73,0.0,-0.54133,0.00014,30.70523]
[1776333256142,35.67,74665.8,0.0,-0.54075,0.00014,30.71153]
[1776333261147,35.67,74665.79,0.0,-0.54075,0.00014,30.71148]
[1776333266152,35.66,74665.14,0.0,-0.54085,0.00014,30.71041]
[1776333271157,35.66,74664.98,0.0,-0.54089,0.00014,30.70736]
[1776333277163,35.66,74663.43,0.0,-0.54111,0.00014,30.7049]
[1776333282168,35.65,74667.87,0.0,-0.54048,0.00014,30.71177]
[1776333283448,35.65,74668.77,0.0,-0.54035,0.00014,30.71316]
[1776333283503,35.65,74668.77,0.0,-0.54035,0.00014,30.71316]
[1776333284170,35.65,74668.74,0.0,-0.54035,0.00014,30.71311]
[1776333289175,35.65,74674.56,0.0,-0.53952,0.00014,30.72199]
[1776333294180,35.65,74674.79,0.0,-0.53949,0.00014,30.72233]
[1776333299185,35.65,74673.96,0.0,-0.53961,0.00014,30.72106]
[1776333304190,35.65,74677.29,0.0,-0.53913,0.00014,30.72609]
[1776333307802,35.65,74677.63,0.0,-0.53908,0.00014,30.7266]
[1776333313199,35.65,74682.5,0.0,-0.53838,0.00014,30.73389]
[1776333313922,35.65,74682.5,0.0,-0.53838,0.00014,30.73389]
[1776333316689,35.65,74682.42,0.0,-0.53839,0.00014,30.73376]
[1776333317203,35.65,74681.93,0.0,-0.53846,0.00014,30.73303]
[1776333321207,35.65,74687.93,0.0,-0.5376,0.00014,30.74189]
[1776333326212,35.65,74690.4,0.0,-0.53724,0.00014,30.74551]
[1776333331217,35.65,74690.27,0.0,-0.53726,0.00014,30.74258]
[1776333336222,35.66,74688.94,0.0,-0.53745,0.00014,30.74065]
[1776333341227,35.66,74688.41,0.0,-0.53752,0.00014,30.73989]
[1776333346232,35.66,74688.61,0.0,-0.53749,0.00014,30.7402]
[1776333349563,35.66,74689.28,0.0,-0.5374,0.00014,30.74118]
[1776333349570,35.66,74689.28,0.0,-0.5374,0.00014,30.74118]
[1776333350236,35.66,74689.26,0.0,-0.5374,0.00014,30.74116]
[1776333353113,35.66,74692.71,0.0,-0.5369,0.00014,30.74616]
[1776333358245,35.66,74698.69,0.0,-0.53603,0.00014,30.75477]
[1776333364248,35.67,74697.83,0.0,-0.53615,0.00014,30.75357]
[1776333364306,35.67,74699.01,0.0,-0.53598,0.00014,30.75525]
[1776333365220,35.67,74699.01,0.0,-0.53598,0.00014,30.75525]
[1776333368288,35.67,74698.8,0.0,-0.53601,0.00014,30.75498]
[1776333369249,35.67,74698.8,0.0,-0.53601,0.00014,30.75499]
[1776333371261,35.67,74692.98,0.0,-0.53685,0.00014,30.74666]
[1776333372263,35.67,74679.24,0.0,-0.53882,0.00014,30.72648]
[1776333377268,35.67,74679.3,0.0,-0.53882,0.00014,30.72656]
[1776333382273,35.67,74680.23,0.0,-0.53868,0.00014,30.72795]
[1776333388279,35.67,74681.03,0.0,-0.53857,0.00014,30.72913]
[1776333394285,35.67,74680.87,0.0,-0.5386,0.00014,30.72614]
[1776333399290,35.67,74679.85,0.0,-0.53874,0.00014,30.72461]
[1776333404296,35.67,74680.17,0.0,-0.5387,0.00014,30.72508]
[1776333409301,35.67,74671.07,0.0,-0.54,0.00014,30.71136]
[1776333414306,35.67,74672.12,0.0,-0.53985,0.00014,30.71296]
[1776333420312,35.67,74675.56,0.0,-0.53936,0.00014,30.71816]
[1776333424441,35.67,74675.78,0.0,-0.53933,0.00014,30.71849]
[1776333425318,35.67,74674.15,0.0,-0.53957,0.00014,30.71601]
[1776333427320,35.67,74666.62,0.0,-0.54065,0.00014,30.70446]
[1776333431602,35.66,74664.99,0.0,-0.54089,0.00014,30.70191]
[1776333432325,35.66,74658.08,0.0,-0.54188,0.00014,30.69108]
[1776333437330,35.66,74653.85,0.0,-0.54249,0.00014,30.68435]
[1776333442335,35.66,74651.22,0.0,-0.54287,0.00014,30.68012]
[1776333447340,35.66,74648.44,0.0,-0.54327,0.00014,30.67561]
[1776333452345,35.66,74645.94,0.0,-0.54364,0.00014,30.66875]
[1776333457350,35.66,74646.17,0.0,-0.54361,0.00014,30.6691]
[1776333462355,35.65,74644.72,0.0,-0.54382,0.00014,30.6667]
[1776333467360,35.65,74640.11,0.0,-0.54449,0.00014,30.65908]
[1776333472365,35.65,74641.52,0.0,-0.54429,0.00014,30.66136]
[1776333477371,35.65,74642.92,0.0,-0.5441,0.00014,30.66364]
[1776333482375,35.64,74645.17,0.0,-0.54378,0.00014,30.66729]
[1776333487380,35.64,74645.1,0.0,-0.54379,0.00014,30.66715]
[1776333492385,35.64,74644.38,0.0,-0.5439,0.00014,30.66594]
[1776333498231,35.64,74644.63,0.0,-0.54387,0.00014,30.66631]
[1776333503396,35.63,74644.84,0.0,-0.54384,0.00014,30.66663]
[1776333508401,35.63,74644.59,0.0,-0.54388,0.00014,30.66617]
[1776333514407,35.63,74644.67,0.0,-0.54388,0.00014,30.66351]
[1776333519412,35.63,74645.24,0.0,-0.5438,0.00014,30.66442]
[1776333524417,35.63,74640.68,0.0,-0.54445,0.00014,30.65692]
[1776333529422,35.63,74640.42,0.0,-0.54448,0.00014,30.65655]
[1776333535428,35.64,74644.1,0.0,-0.54395,0.00014,30.66267]
[1776333540433,35.64,74644.36,0.0,-0.5439,0.00014,30.66315]
[1776333545438,35.64,74646.24,0.0,-0.54363,0.00014,30.66626]
[1776333550443,35.64,74648.74,0.0,-0.54327,0.00014,30.67034]
[1776333555448,35.64,74649.19,0.0,-0.54321,0.00014,30.67105]
[1776333560453,35.64,74646.15,0.0,-0.54364,0.00014,30.6661]
[1776333565458,35.64,74646.23,0.0,-0.54363,0.00014,30.66623]
[1776333570463,35.64,74646.42,0.0,-0.54361,0.00014,30.66654]
[1776333574848,35.64,74649.3,0.0,-0.5432,0.00014,30.66845]
[1776333574855,35.64,74649.3,0.0,-0.5432,0.00014,30.66845]
[1776333574969,35.64,74649.3,0.0,-0.5432,0.00014,30.66845]
[1776333576470,35.64,74640.3,0.0,-0.54449,0.00014,30.65374]
[1776333578472,35.64,74629.58,0.0,-0.54603,0.00014,30.63579]
[1776333580032,35.64,74628.46,0.0,-0.54619,0.00014,30.6339]
[1776333580114,35.64,74628.46,0.0,-0.54619,0.00014,30.6339]
[1776333580133,35.64,74628.46,0.0,-0.54619,0.00014,30.6339]
[1776333582470,35.64,74626.92,0.0,-0.54641,0.00014,30.63129]
[1776333582477,35.64,74627.4,0.0,-0.54634,0.00014,30.63211]
[1776333585048,35.65,74627.51,0.0,-0.54632,0.00014,30.63232]
[1776333585148,35.65,74627.51,0.0,-0.54632,0.00014,30.63232]
[1776333591486,35.65,74632.46,0.0,-0.5456,0.00014,30.64077]
[1776333596491,35.65,74634.43,0.0,-0.54532,0.00014,30.64413]
[1776333596724,35.65,74634.43,0.0,-0.54532,0.00014,30.64413]
[1776333597492,35.65,74634.42,0.0,-0.54531,0.00014,30.64414]
[1776333603498,35.66,74632.38,0.0,-0.5456,0.00014,30.64077]
[1776333605502,35.66,74625.53,0.0,-0.54658,0.00014,30.62915]
[1776333611508,35.66,74627.91,0.0,-0.54624,0.00014,30.63326]
[1776333616513,35.66,74628.55,0.0,-0.54614,0.00014,30.63438]
[1776333621518,35.67,74630.75,0.0,-0.54582,0.00014,30.63816]
[1776333626523,35.67,74630.36,0.0,-0.54587,0.00014,30.63754]
[1776333630131,35.67,74630.65,0.0,-0.54583,0.00014,30.63805]
[1776333630136,35.67,74630.65,0.0,-0.54583,0.00014,30.63806]
[1776333635532,35.68,74634.11,0.0,-0.54533,0.00014,30.64118]
[1776333641538,35.68,74636.37,0.0,-0.545,0.00014,30.64501]
[1776333645542,35.68,74643.63,0.0,-0.54395,0.00014,30.65707]
[1776333648174,35.69,74645.07,0.0,-0.54374,0.00014,30.65942]
[1776333648264,35.69,74645.07,0.0,-0.54374,0.00014,30.65942]
[1776333648324,35.69,74645.07,0.0,-0.54374,0.00014,30.65942]
[1776333648479,35.69,74645.07,0.0,-0.54374,0.00014,30.65942]
[1776333651548,35.69,74659.58,0.0,-0.54165,0.00014,30.6827]
[1776333656553,35.69,74657.78,0.0,-0.54191,0.00014,30.67986]
[1776333660438,35.69,74656.46,0.0,-0.5421,0.00014,30.67776]
[1776333663562,35.68,74665.99,0.0,-0.54073,0.00014,30.69267]
[1776333665805,35.68,74669.36,0.0,-0.54025,0.00014,30.69785]
[1776333665861,35.68,74669.36,0.0,-0.54025,0.00014,30.69785]
[1776333666565,35.68,74669.31,0.0,-0.54026,0.00014,30.69777]
[1776333671570,35.68,74669.72,0.0,-0.5402,0.00014,30.69835]
[1776333676575,35.67,74667.97,0.0,-0.54046,0.00014,30.69561]
[1776333681580,35.67,74669.16,0.0,-0.5403,0.00014,30.69741]
[1776333682994,35.67,74669.14,0.0,-0.5403,0.00014,30.69737]
[1776333683582,35.67,74668.49,0.0,-0.54039,0.00014,30.69637]
[1776333688558,35.67,74669.14,0.0,-0.5403,0.00014,30.69734]
[1776333688562,35.67,74669.14,0.0,-0.5403,0.00014,30.69734]
[1776333688588,35.67,74668.99,0.0,-0.54033,0.00014,30.69709]
[1776333691455,35.67,74668.65,0.0,-0.54038,0.00014,30.69657]
[1776333691556,35.67,74668.65,0.0,-0.54038,0.00014,30.69381]
[1776333693554,35.67,74675.2,0.0,-0.53944,0.00014,30.70379]
[1776333695595,35.66,74668.35,0.0,-0.54043,0.00014,30.69332]
[1776333700601,35.66,74665.81,0.0,-0.5408,0.00014,30.68937]
[1776333705607,35.66,74665.67,0.0,-0.54082,0.00014,30.68911]
[1776333710264,35.66,74666.1,0.0,-0.54076,0.00014,30.68975]
[1776333710266,35.66,74666.1,0.0,-0.54076,0.00014,30.68975]
[1776333710356,35.66,74666.1,0.0,-0.54076,0.00014,30.68975]
[1776333716618,35.65,74662.86,0.0,-0.54123,0.00014,30.68467]
[1776333721623,35.65,74660.97,0.0,-0.54151,0.00014,30.68169]
[1776333726635,35.65,74662.28,0.0,-0.54132,0.00014,30.68371]
[1776333732641,35.65,74662.94,0.0,-0.54123,0.00014,30.6847]
[1776333737646,35.64,74662.89,0.0,-0.54125,0.00014,30.68458]
[1776333742651,35.64,74661.87,0.0,-0.5414,0.00014,30.68293]
[1776333749658,35.63,74660.32,0.0,-0.54163,0.00014,30.68045]
[1776333754662,35.63,74661.12,0.0,-0.54153,0.00014,30.67889]
[1776333759667,35.63,74660.65,0.0,-0.5416,0.00014,30.67811]
[1776333764672,35.62,74660.61,0.0,-0.54161,0.00014,30.67801]
[1776333769677,35.62,74660.92,0.0,-0.54157,0.00014,30.67846]
[1776333774682,35.62,74660.52,0.0,-0.54163,0.00014,30.67779]
[1776333781402,35.61,74659.32,0.0,-0.54181,0.00014,30.67582]
[1776333786694,35.61,74659.96,0.0,-0.54173,0.00014,30.6768]
[1776333792520,35.61,74658.66,0.0,-0.54192,0.00014,30.6747]
[1776333792694,35.61,74658.66,0.0,-0.54192,0.00014,30.67469]
[1776333794702,35.61,74636.72,0.0,-0.54508,0.00014,30.63898]
[1776333796013,35.6,74639.4,0.0,-0.5447,0.00014,30.64343]
[1776333796703,35.6,74640.55,0.0,-0.54453,0.00014,30.64532]
[1776333799706,35.6,74653.84,0.0,-0.54262,0.00014,30.66698]
[1776333804712,35.6,74651.41,0.0,-0.54297,0.00014,30.66307]
[1776333807715,35.6,74638.23,0.0,-0.54487,0.00014,30.64144]
[1776333812720,35.6,74641.55,0.0,-0.5444,0.00014,30.64416]
[1776333816604,35.6,74640.77,0.0,-0.54452,0.00014,30.64284]
[1776333816724,35.6,74640.47,0.0,-0.54456,0.00014,30.64236]
[1776333816877,35.6,74640.47,0.0,-0.54456,0.00014,30.64236]
[1776333817425,35.6,74640.47,0.0,-0.54456,0.00014,30.64236]
[1776333818726,35.6,74630.21,0.0,-0.54603,0.00014,30.62516]
[1776333819727,35.6,74623.55,0.0,-0.54699,0.00014,30.61377]
[1776333820711,35.6,74623.55,0.0,-0.54699,0.00014,30.61377]
[1776333820728,35.6,74618.34,0.0,-0.54774,0.00014,30.60476]
[1776333820760,35.6,74618.34,0.0,-0.54774,0.00014,30.60476]
[1776333822017,35.6,74618.34,0.0,-0.54774,0.00014,30.60477]
[1776333825733,35.61,74610.25,0.0,-0.5489,0.00014,30.59057]
[1776333828878,35.61,74611.35,0.0,-0.54873,0.00014,30.59259]
[1776333829710,35.61,74611.35,0.0,-0.54873,0.00014,30.59259]
[1776333831967,35.61,74607.78,0.0,-0.54924,0.00014,30.58629]
[1776333831996,35.61,74607.78,0.0,-0.54924,0.00014,30.58629]
[1776333832068,35.61,74607.78,0.0,-0.54924,0.00014,30.58629]
[1776333832127,35.61,74607.78,0.0,-0.54924,0.00014,30.58629]
[1776333832185,35.61,74607.78,0.0,-0.54924,0.00014,30.58629]
[1776333832537,35.61,74607.78,0.0,-0.54924,0.00014,30.58629]
[1776333833002,35.61,74607.78,0.0,-0.54924,0.00014,30.58629]
[1776333833091,35.61,74607.78,0.0,-0.54924,0.00014,30.58629]
[1776333833744,35.61,74599.02,0.0,-0.5505,0.00014,30.57055]
[1776333838750,35.62,74595.23,0.0,-0.55104,0.00014,30.56364]
[1776333844726,35.62,74594.24,0.0,-0.55118,0.00014,30.56187]
[1776333844992,35.62,74594.24,0.0,-0.55118,0.00014,30.56187]
[1776333845739,35.62,74594.24,0.0,-0.55118,0.00014,30.56189]
[1776333850765,35.62,74584.39,0.0,-0.55259,0.00014,30.54361]
[1776333855770,35.62,74590.35,0.0,-0.55174,0.00014,30.55469]
[1776333860775,35.63,74596.82,0.0,-0.55079,0.00014,30.56675]
[1776333865780,35.63,74596.4,0.0,-0.55084,0.00014,30.56611]
[1776333870785,35.64,74598.76,0.0,-0.55049,0.00014,30.57052]
[1776333875790,35.65,74602.57,0.0,-0.54993,0.00014,30.57477]
[1776333877792,35.65,74609.85,0.0,-0.54888,0.00014,30.58782]
[1776333879794,35.65,74618.33,0.0,-0.54766,0.00014,30.60276]
[1776333883523,35.65,74619.7,0.0,-0.54746,0.00014,30.60518]
[1776333883798,35.65,74620.41,0.0,-0.54736,0.00014,30.60642]
[1776333887590,35.66,74622.07,0.0,-0.54712,0.00014,30.60932]
[1776333892805,35.66,74625.13,0.0,-0.54667,0.00014,30.61462]
[1776333895330,35.66,74628.72,0.0,-0.54615,0.00014,30.62077]
[1776333895404,35.66,74628.72,0.0,-0.54615,0.00014,30.62077]
[1776333895432,35.66,74628.72,0.0,-0.54615,0.00014,30.62077]
[1776333895462,35.66,74628.72,0.0,-0.54615,0.00014,30.62077]
[1776333895810,35.66,74632.82,0.0,-0.54556,0.00014,30.62772]
[1776333897954,35.66,74628.01,0.0,-0.54625,0.00014,30.61962]
[1776333898190,35.66,74628.01,0.0,-0.54625,0.00014,30.61962]
[1776333899813,35.66,74615.35,0.0,-0.54807,0.00014,30.59776]
[1776333900814,35.67,74608.84,0.0,-0.549,0.00014,30.58632]
[1776333903600,35.67,74606.99,0.0,-0.54926,0.00014,30.58304]
[1776333903650,35.67,74606.99,0.0,-0.54926,0.00014,30.58304]
[1776333903679,35.67,74606.99,0.0,-0.54926,0.00014,30.58304]
[1776333903692,35.67,74606.99,0.0,-0.54926,0.00014,30.58306]
[1776333904021,35.67,74606.99,0.0,-0.54926,0.00014,30.58306]
[1776333904050,35.67,74606.99,0.0,-0.54926,0.00014,30.58306]
[1776333904079,35.67,74606.99,0.0,-0.54926,0.00014,30.58306]
[1776333904109,35.67,74606.99,0.0,-0.54926,0.00014,30.58306]
[1776333904171,35.67,74606.99,0.0,-0.54926,0.00014,30.58306]
[1776333904818,35.67,74606.8,0.0,-0.54929,0.00014,30.58273]
[1776333906189,35.67,74606.8,0.0,-0.54929,0.00014,30.58273]
[1776333906521,35.67,74606.8,0.0,-0.54929,0.00014,30.58274]
[1776333907824,35.67,74578.03,0.0,-0.55342,0.00014,30.52975]
[1776333910826,35.67,74569.92,0.0,-0.55459,0.00014,30.5142]
[1776333912784,35.67,74572.3,0.0,-0.55425,0.00014,30.51876]
[1776333913830,35.67,74573.6,0.0,-0.55406,0.00014,30.52125]
[1776333916836,35.66,74581.68,0.0,-0.5529,0.00014,30.53657]
[1776333918837,35.66,74587.34,0.0,-0.55209,0.00014,30.54716]
[1776333921840,35.66,74594.65,0.0,-0.55105,0.00014,30.56063]
[1776333925844,35.66,74588.68,0.0,-0.55191,0.00014,30.54957]
[1776333930849,35.66,74589.88,0.0,-0.55174,0.00014,30.55173]
[1776333932851,35.65,74595.35,0.0,-0.55096,0.00014,30.55902]
[1776333937857,35.65,74595.24,0.0,-0.55099,0.00014,30.55876]
[1776333938101,35.65,74595.24,0.0,-0.55099,0.00014,30.55876]
[1776333940860,35.65,74601.97,0.0,-0.55002,0.00014,30.57103]
[1776333941861,35.65,74608.66,0.0,-0.54906,0.00014,30.58301]
[1776333944864,35.65,74618.54,0.0,-0.54763,0.00014,30.60039]
[1776333949869,35.65,74622.28,0.0,-0.54709,0.00014,30.60688]
[1776333950682,35.65,74622.28,0.0,-0.54709,0.00014,30.60688]
[1776333950686,35.65,74622.28,0.0,-0.54709,0.00014,30.60688]
[1776333950783,35.65,74622.28,0.0,-0.54709,0.00014,30.60689]
[1776333953873,35.65,74629.11,0.0,-0.54611,0.00014,30.61859]
[1776333954945,35.66,74629.11,0.0,-0.54611,0.00014,30.6186]
[1776333955499,35.66,74629.11,0.0,-0.54611,0.00014,30.6186]
[1776333955536,35.66,74629.11,0.0,-0.54611,0.00014,30.6186]
[1776333956137,35.66,74629.11,0.0,-0.54611,0.00014,30.6186]
[1776333956878,35.66,74611.39,0.0,-0.54865,0.00014,30.58793]
[1776333957825,35.66,74611.39,0.0,-0.54865,0.00014,30.58793]
[1776333957828,35.66,74611.39,0.0,-0.54865,0.00014,30.58793]
[1776333957885,35.66,74611.39,0.0,-0.54865,0.00014,30.58793]
[1776333957913,35.66,74611.39,0.0,-0.54865,0.00014,30.58793]
[1776333957942,35.66,74611.39,0.0,-0.54865,0.00014,30.58793]
[1776333957974,35.66,74611.39,0.0,-0.54865,0.00014,30.58793]
[1776333958004,35.66,74611.39,0.0,-0.54865,0.00014,30.58793]
[1776333958880,35.66,74594.25,0.0,-0.55112,0.00014,30.55707]
[1776333959621,35.66,74594.25,0.0,-0.55112,0.00014,30.55707]
[1776333959653,35.66,74594.25,0.0,-0.55112,0.00014,30.55707]
[1776333959682,35.66,74594.25,0.0,-0.55112,0.00014,30.55707]
[1776333959712,35.66,74594.25,0.0,-0.55112,0.00014,30.55707]
[1776333959771,35.66,74594.25,0.0,-0.55112,0.00014,30.55707]
[1776333959857,35.66,74594.25,0.0,-0.55111,0.00014,30.55708]
[1776333961405,35.66,74594.29,0.0,-0.55111,0.00014,30.55717]
[1776333961580,35.66,74594.29,0.0,-0.55111,0.00014,30.55717]
[1776333962743,35.66,74594.29,0.0,-0.55111,0.00014,30.55719]
[1776333962947,35.66,74594.29,0.0,-0.55111,0.00014,30.55719]
[1776333963896,35.66,74576.46,0.0,-0.55366,0.00014,30.52386]
[1776333964324,35.66,74576.46,0.0,-0.55366,0.00014,30.52386]
[1776333964897,35.66,74559.62,0.0,-0.55608,0.00014,30.49123]
[1776333966631,35.66,74559.62,0.0,-0.55608,0.00014,30.49124]
[1776333966768,35.66,74559.62,0.0,-0.55608,0.00014,30.49124]
[1776333967044,35.66,74559.62,0.0,-0.55608,0.00014,30.49124]
[1776333966921,35.66,74559.88,0.0,-0.55604,0.00014,30.49176]
[1776333967327,35.66,74559.88,0.0,-0.55604,0.00014,30.49176]
[1776333967660,35.66,74559.88,0.0,-0.55604,0.00014,30.49176]
[1776333968289,35.66,74559.88,0.0,-0.55604,0.00014,30.49176]
[1776333968442,35.66,74559.88,0.0,-0.55604,0.00014,30.49176]
[1776333968769,35.66,74559.88,0.0,-0.55604,0.00014,30.49176]
[1776333968846,35.66,74559.88,0.0,-0.55604,0.00014,30.49177]
[1776333969396,35.66,74559.88,0.0,-0.55604,0.00014,30.49177]
[1776333969792,35.66,74559.88,0.0,-0.55604,0.00014,30.49177]
[1776333969919,35.66,74559.88,0.0,-0.55604,0.00014,30.49177]
[1776333969933,35.66,74538.51,0.0,-0.55911,0.00014,30.44877]
[1776333970046,35.66,74538.51,0.0,-0.55911,0.00014,30.44877]
[1776333970193,35.66,74538.51,0.0,-0.55911,0.00014,30.44877]
[1776333970468,35.66,74538.51,0.0,-0.55911,0.00014,30.44877]
[1776333970616,35.66,74538.51,0.0,-0.55911,0.00014,30.44877]
[1776333970710,35.66,74538.51,0.0,-0.55911,0.00014,30.44877]
[1776333970883,35.66,74538.51,0.0,-0.55911,0.00014,30.44878]
[1776333971833,35.66,74538.51,0.0,-0.55911,0.00014,30.44878]
[1776333971905,35.66,74538.51,0.0,-0.55911,0.00014,30.44878]
[1776333971925,35.66,74538.51,0.0,-0.5591,0.00014,30.44879]
[1776333972145,35.66,74538.51,0.0,-0.5591,0.00014,30.44879]
[1776333972184,35.66,74538.51,0.0,-0.5591,0.00014,30.44879]
[1776333972675,35.66,74538.51,0.0,-0.5591,0.00014,30.4488]
[1776333973989,35.66,74538.51,0.0,-0.5591,0.00014,30.4488]
[1776333973948,35.66,74525.67,0.0,-0.56094,0.00014,30.42211]
[1776333974239,35.66,74525.67,0.0,-0.56094,0.00014,30.42211]
[1776333974335,35.66,74525.67,0.0,-0.56094,0.00014,30.42211]
[1776333974353,35.66,74525.67,0.0,-0.56094,0.00014,30.42211]
[1776333974736,35.66,74525.67,0.0,-0.56094,0.00014,30.42212]
[1776333975273,35.66,74525.67,0.0,-0.56094,0.00014,30.42212]
[1776333975879,35.66,74525.67,0.0,-0.56094,0.00014,30.42212]
[1776333975954,35.66,74524.28,0.0,-0.56114,0.00014,30.4192]
[1776333976955,35.67,74511.99,0.0,-0.5629,0.00014,30.39304]
[1776333976961,35.67,74511.99,0.0,-0.5629,0.00014,30.39304]
[1776333977962,35.67,74494.25,0.0,-0.56543,0.00014,30.35422]
[1776333978963,35.67,74487.52,0.0,-0.56639,0.00014,30.3392]
[1776333979299,35.67,74487.52,0.0,-0.56639,0.00014,30.3392]
[1776333979373,35.67,74487.52,0.0,-0.56639,0.00014,30.3392]
[1776333984544,35.67,74492.64,0.0,-0.56566,0.00014,30.3507]
[1776333988344,35.67,74490.52,0.0,-0.56597,0.00014,30.34589]
[1776333988929,35.67,74490.52,0.0,-0.56597,0.00014,30.34587]
[1776333990975,35.67,74478.52,0.0,-0.56769,0.00014,30.31868]
[1776333993005,35.67,74476.61,0.0,-0.56797,0.00014,30.31151]
[1776333993982,35.67,74472.82,0.0,-0.56851,0.00014,30.30279]
[1776333995270,35.67,74474.53,0.0,-0.56826,0.00014,30.30673]
[1776333995339,35.67,74474.53,0.0,-0.56826,0.00014,30.30673]
[1776333995984,35.67,74478.69,0.0,-0.56767,0.00014,30.31626]
[1776333997986,35.67,74484.33,0.0,-0.56686,0.00014,30.32912]
[1776333998347,35.67,74484.33,0.0,-0.56686,0.00014,30.32912]
[1776333998479,35.67,74484.33,0.0,-0.56686,0.00014,30.32912]
[1776333998570,35.67,74484.33,0.0,-0.56686,0.00014,30.32912]
[1776333998601,35.67,74484.33,0.0,-0.56686,0.00014,30.32912]
[1776333998630,35.67,74484.33,0.0,-0.56686,0.00014,30.32912]
[1776333998661,35.67,74484.33,0.0,-0.56686,0.00014,30.32912]
[1776333998987,35.67,74487.98,0.0,-0.56634,0.00014,30.33737]
[1776334002785,35.67,74492.46,0.0,-0.5657,0.00014,30.34744]
[1776334002915,35.67,74492.46,0.0,-0.5657,0.00014,30.34744]
[1776334003868,35.67,74492.46,0.0,-0.5657,0.00014,30.34744]
[1776334003953,35.67,74492.46,0.0,-0.5657,0.00014,30.34744]
[1776334003992,35.67,74497.74,0.0,-0.56494,0.00014,30.35917]
[1776334004108,35.67,74497.74,0.0,-0.56494,0.00014,30.35917]
[1776334004141,35.67,74497.74,0.0,-0.56494,0.00014,30.35917]
[1776334004169,35.67,74497.74,0.0,-0.56494,0.00014,30.35917]
[1776334004200,35.67,74497.74,0.0,-0.56494,0.00014,30.35917]
[1776334005935,35.67,74499.88,0.0,-0.56463,0.00014,30.36395]
[1776334006995,35.67,74513.2,0.0,-0.56272,0.00014,30.39298]
[1776334009981,35.67,74516.38,0.0,-0.56226,0.00014,30.39988]
[1776334009998,35.67,74515.55,0.0,-0.56238,0.00014,30.39812]
[1776334015001,35.68,74511.93,0.0,-0.56289,0.00014,30.39043]
[1776334015995,35.68,74511.93,0.0,-0.56289,0.00014,30.39043]
[1776334016051,35.68,74511.99,0.0,-0.56288,0.00014,30.39057]
[1776334017005,35.68,74510.68,0.0,-0.56307,0.00014,30.38775]
[1776334020009,35.68,74518.59,0.0,-0.56194,0.00014,30.40468]
[1776334025015,35.67,74525.26,0.0,-0.56099,0.00014,30.41872]
[1776334029011,35.67,74525.93,0.0,-0.5609,0.00014,30.42007]
[1776334029022,35.67,74525.92,0.0,-0.5609,0.00014,30.42005]
[1776334034027,35.67,74535.84,0.0,-0.55948,0.00014,30.4407]
[1776334034221,35.67,74535.84,0.0,-0.55948,0.00014,30.4407]
[1776334035028,35.67,74535.85,0.0,-0.55947,0.00014,30.44074]
[1776334038031,35.67,74541.8,0.0,-0.55862,0.00014,30.45298]
[1776334041034,35.67,74547.61,0.0,-0.55778,0.00014,30.46479]
[1776334046039,35.68,74548.75,0.0,-0.55762,0.00014,30.46712]
[1776334051044,35.68,74549.41,0.0,-0.55753,0.00014,30.4657]
[1776334052371,35.68,74549.4,0.0,-0.55753,0.00014,30.46568]
[1776334053046,35.68,74549.79,0.0,-0.55747,0.00014,30.46648]
[1776334056495,35.68,74551.36,0.0,-0.55724,0.00014,30.46964]
[1776334056736,35.68,74551.36,0.0,-0.55724,0.00014,30.46964]
[1776334058903,35.68,74551.03,0.0,-0.55729,0.00014,30.46897]
[1776334059893,35.68,74551.03,0.0,-0.55729,0.00014,30.46898]
[1776334059991,35.68,74551.03,0.0,-0.55729,0.00014,30.46899]
[1776334061054,35.68,74539.32,0.0,-0.55897,0.00014,30.44528]
[1776334061114,35.68,74539.32,0.0,-0.55897,0.00014,30.44528]
[1776334062055,35.68,74539.3,0.0,-0.55897,0.00014,30.44527]
[1776334065062,35.68,74546.08,0.0,-0.558,0.00014,30.45908]
[1776334068065,35.68,74552.69,0.0,-0.55705,0.00014,30.47238]
[1776334068912,35.68,74552.69,0.0,-0.55705,0.00014,30.47238]
[1776334068928,35.68,74552.69,0.0,-0.55705,0.00014,30.47238]
[1776334069954,35.68,74552.69,0.0,-0.55705,0.00014,30.47238]
[1776334070055,35.68,74552.69,0.0,-0.55705,0.00014,30.47239]
[1776334072069,35.68,74546.2,0.0,-0.55798,0.00014,30.45936]
[1776334076073,35.68,74553.01,0.0,-0.557,0.00014,30.47307]
[1776334081078,35.69,74554.95,0.0,-0.55672,0.00014,30.47695]
[1776334086083,35.69,74553.55,0.0,-0.55692,0.00014,30.47418]
[1776334091088,35.69,74553.79,0.0,-0.55688,0.00014,30.47469]
[1776334094221,35.69,74553.78,0.0,-0.55688,0.00014,30.47467]
[1776334096118,35.69,74561.18,0.0,-0.55582,0.00014,30.48931]
[1776334102099,35.69,74563.37,0.0,-0.55551,0.00014,30.49356]
[1776334107104,35.69,74562.84,0.0,-0.55558,0.00014,30.49252]
[1776334112109,35.68,74563.65,0.0,-0.55548,0.00014,30.49131]
[1776334115315,35.68,74562.46,0.0,-0.55565,0.00014,30.48897]
[1776334115376,35.68,74562.46,0.0,-0.55565,0.00014,30.48897]
[1776334115716,35.68,74562.46,0.0,-0.55565,0.00014,30.48896]
[1776334118115,35.68,74569.96,0.0,-0.55457,0.00014,30.50353]
[1776334119295,35.68,74572.15,0.0,-0.55426,0.00014,30.50774]
[1776334125122,35.68,74575.45,0.0,-0.55379,0.00014,30.51402]
[1776334125725,35.68,74575.45,0.0,-0.55379,0.00014,30.51402]
[1776334128398,35.68,74578.46,0.0,-0.55336,0.00014,30.51972]
[1776334135132,35.68,74576.81,0.0,-0.5536,0.00014,30.51653]
[1776334140137,35.68,74578.0,0.0,-0.55343,0.00014,30.51877]
[1776334145142,35.67,74581.22,0.0,-0.55298,0.00014,30.52482]
[1776334150147,35.67,74580.64,0.0,-0.55306,0.00014,30.52368]
[1776334155152,35.67,74581.2,0.0,-0.55299,0.00014,30.52468]
[1776334160157,35.67,74580.62,0.0,-0.55308,0.00014,30.52351]
[1776334166137,35.66,74582.21,0.0,-0.55285,0.00014,30.52646]
[1776334170167,35.66,74590.27,0.0,-0.5517,0.00014,30.54149]
[1776334175172,35.66,74588.75,0.0,-0.55192,0.00014,30.53589]
[1776334180177,35.66,74589.78,0.0,-0.55178,0.00014,30.53778]
[1776334181125,35.66,74589.78,0.0,-0.55178,0.00014,30.53778]
[1776334184181,35.66,74582.71,0.0,-0.5528,0.00014,30.52452]
[1776334187184,35.66,74576.42,0.0,-0.55371,0.00014,30.51258]
[1776334192189,35.65,74575.61,0.0,-0.55383,0.00014,30.51098]
[1776334198195,35.65,74577.12,0.0,-0.55361,0.00014,30.51383]
[1776334203202,35.65,74581.06,0.0,-0.55305,0.00014,30.52126]
[1776334204556,35.65,74580.02,0.0,-0.5532,0.00014,30.51929]
[1776334206205,35.65,74572.57,0.0,-0.55427,0.00014,30.50506]
[1776334206905,35.65,74572.57,0.0,-0.55427,0.00014,30.50506]
[1776334207006,35.65,74572.57,0.0,-0.55427,0.00014,30.50506]
[1776334208272,35.65,74557.23,0.0,-0.55648,0.00014,30.47512]
[1776334209375,35.65,74557.23,0.0,-0.55648,0.00014,30.47512]
[1776334209468,35.65,74557.23,0.0,-0.55648,0.00014,30.47512]
[1776334209738,35.65,74557.23,0.0,-0.55648,0.00014,30.47512]
[1776334209901,35.65,74557.23,0.0,-0.55648,0.00014,30.47512]
[1776334210086,35.65,74557.23,0.0,-0.55648,0.00014,30.47512]
[1776334210117,35.65,74557.23,0.0,-0.55648,0.00014,30.47512]
[1776334210490,35.65,74557.03,0.0,-0.5565,0.00014,30.47473]
[1776334211491,35.65,74538.3,0.0,-0.55919,0.00014,30.43692]
[1776334214206,35.65,74534.3,0.0,-0.55976,0.00014,30.4287]
[1776334214251,35.65,74534.3,0.0,-0.55976,0.00014,30.4287]
[1776334214494,35.65,74537.62,0.0,-0.55928,0.00014,30.43556]
[1776334220452,35.66,74537.54,0.0,-0.55929,0.00014,30.4355]
[1776334225488,35.66,74536.95,0.0,-0.55936,0.00014,30.43436]
[1776334230512,35.66,74537.17,0.0,-0.55933,0.00014,30.43487]
[1776334236270,35.66,74538.85,0.0,-0.55909,0.00014,30.43563]
[1776334238441,35.67,74538.39,0.0,-0.55915,0.00014,30.43471]
[1776334238471,35.67,74538.39,0.0,-0.55915,0.00014,30.43471]
[1776334240237,35.67,74538.39,0.0,-0.55915,0.00014,30.43474]
[1776334240338,35.67,74538.39,0.0,-0.55915,0.00014,30.43476]
[1776334244260,35.67,74540.34,0.0,-0.55886,0.00014,30.43879]
[1776334244278,35.67,74540.34,0.0,-0.55886,0.00014,30.4388]
[1776334244758,35.67,74540.34,0.0,-0.55886,0.00014,30.4388]
[1776334245527,35.67,74538.91,0.0,-0.55907,0.00014,30.43589]
[1776334247304,35.67,74538.15,0.0,-0.55917,0.00014,30.43434]
[1776334247405,35.67,74538.15,0.0,-0.55917,0.00014,30.43436]
[1776334248781,35.67,74538.15,0.0,-0.55917,0.00014,30.43436]
[1776334249531,35.67,74537.45,0.0,-0.55927,0.00014,30.43293]
[1776334254536,35.68,74542.67,0.0,-0.55852,0.00014,30.44368]
[1776334259541,35.68,74545.56,0.0,-0.5581,0.00014,30.4496]
[1776334264546,35.68,74543.34,0.0,-0.55841,0.00014,30.44513]
[1776334268649,35.68,74542.44,0.0,-0.55854,0.00014,30.44334]
[1776334269551,35.68,74539.04,0.0,-0.55903,0.00014,30.4364]
[1776334271553,35.68,74527.43,0.0,-0.56069,0.00014,30.41238]
[1776334276558,35.69,74518.71,0.0,-0.56192,0.00014,30.39408]
[1776334277559,35.69,74511.65,0.0,-0.56293,0.00014,30.37897]
[1776334278560,35.69,74503.19,0.0,-0.56414,0.00014,30.3606]
[1776334280562,35.69,74508.73,0.0,-0.56334,0.00014,30.37275]
[1776334284566,35.7,74514.7,0.0,-0.56248,0.00014,30.38575]
[1776334289571,35.7,74518.28,0.0,-0.56196,0.00014,30.39353]
[1776334294576,35.71,74516.45,0.0,-0.56221,0.00014,30.38698]
[1776334296098,35.71,74516.45,0.0,-0.56221,0.00014,30.38701]
[1776334296131,35.71,74516.45,0.0,-0.56221,0.00014,30.38701]
[1776334296260,35.71,74516.45,0.0,-0.56221,0.00014,30.38701]
[1776334296510,35.71,74516.45,0.0,-0.56221,0.00014,30.38701]
[1776334296578,35.71,74515.16,0.0,-0.56239,0.00014,30.38427]
[1776334298580,35.71,74499.87,0.0,-0.56458,0.00014,30.35114]
[1776334299479,35.71,74499.87,0.0,-0.56458,0.00014,30.35114]
[1776334299569,35.71,74499.87,0.0,-0.56458,0.00014,30.35114]
[1776334299581,35.71,74495.05,0.0,-0.56527,0.00014,30.34049]
[1776334304586,35.71,74496.13,0.0,-0.56511,0.00014,30.34294]
[1776334308705,35.71,74496.61,0.0,-0.56503,0.00014,30.34405]
[1776334308838,35.71,74496.61,0.0,-0.56503,0.00014,30.34405]
[1776334309591,35.71,74495.82,0.0,-0.56515,0.00014,30.34231]
[1776334313366,35.72,74497.22,0.0,-0.56494,0.00014,30.34545]
[1776334313595,35.72,74501.04,0.0,-0.56439,0.00014,30.35392]
[1776334317599,35.72,74509.47,0.0,-0.56318,0.00014,30.37241]
[1776334318261,35.72,74509.47,0.0,-0.56318,0.00014,30.37241]
[1776334318305,35.72,74509.47,0.0,-0.56318,0.00014,30.37241]
[1776334318399,35.72,74509.47,0.0,-0.56318,0.00014,30.37241]
[1776334318433,35.72,74509.47,0.0,-0.56318,0.00014,30.37241]
[1776334318459,35.72,74509.47,0.0,-0.56318,0.00014,30.37241]
[1776334321857,35.73,74514.66,0.0,-0.56243,0.00014,30.38368]
[1776334321912,35.73,74514.66,0.0,-0.56243,0.00014,30.38368]
[1776334322604,35.73,74514.61,0.0,-0.56243,0.00014,30.3836]
[1776334327609,35.73,74514.01,0.0,-0.5625,0.00014,30.38246]
[1776334332614,35.74,74516.56,0.0,-0.56213,0.00014,30.38806]
[1776334337619,35.74,74516.6,0.0,-0.56211,0.00014,30.38828]
[1776334342624,35.75,74517.02,0.0,-0.56204,0.00014,30.3893]
[1776334344615,35.75,74517.13,0.0,-0.56202,0.00014,30.38955]
[1776334344974,35.75,74517.13,0.0,-0.56202,0.00014,30.38955]
[1776334345094,35.75,74517.13,0.0,-0.56202,0.00014,30.38955]
[1776334345096,35.75,74517.13,0.0,-0.56202,0.00014,30.38955]
[1776334345193,35.75,74517.13,0.0,-0.56202,0.00014,30.38955]
[1776334345592,35.75,74517.13,0.0,-0.56202,0.00014,30.38955]
[1776334345868,35.75,74517.13,0.0,-0.56202,0.00014,30.38955]
[1776334346058,35.75,74517.13,0.0,-0.56202,0.00014,30.38955]
[1776334346132,35.75,74517.13,0.0,-0.56202,0.00014,30.38955]
[1776334346191,35.75,74517.13,0.0,-0.56202,0.00014,30.38955]
[1776334346627,35.75,74508.35,0.0,-0.56328,0.00014,30.3707]
[1776334347417,35.75,74508.35,0.0,-0.56328,0.00014,30.3707]
[1776334347598,35.75,74508.35,0.0,-0.56328,0.00014,30.3707]
[1776334348762,35.75,74508.35,0.0,-0.56328,0.00014,30.3707]
[1776334348967,35.75,74508.35,0.0,-0.56328,0.00014,30.3707]
[1776334349052,35.75,74508.35,0.0,-0.56328,0.00014,30.3707]
[1776334349225,35.75,74508.35,0.0,-0.56328,0.00014,30.3707]
[1776334349282,35.75,74508.35,0.0,-0.56328,0.00014,30.3707]
[1776334349381,35.75,74508.35,0.0,-0.56328,0.00014,30.3707]
[1776334349443,35.75,74508.35,0.0,-0.56328,0.00014,30.37072]
[1776334350106,35.75,74508.35,0.0,-0.56328,0.00014,30.37072]
[1776334350204,35.75,74508.35,0.0,-0.56328,0.00014,30.37072]
[1776334350225,35.75,74508.35,0.0,-0.56328,0.00014,30.37072]
[1776334350341,35.75,74508.35,0.0,-0.56328,0.00014,30.37072]
[1776334350495,35.75,74508.35,0.0,-0.56328,0.00014,30.37072]
[1776334350554,35.75,74508.35,0.0,-0.56328,0.00014,30.37072]
[1776334350831,35.75,74508.35,0.0,-0.56328,0.00014,30.37072]
[1776334350937,35.75,74508.35,0.0,-0.56328,0.00014,30.37072]
[1776334351549,35.75,74508.35,0.0,-0.56328,0.00014,30.37072]
[1776334351626,35.75,74508.35,0.0,-0.56328,0.00014,30.36794]
[1776334352633,35.75,74488.04,0.0,-0.56619,0.00014,30.3232]
[1776334354635,35.75,74481.82,0.0,-0.56708,0.00014,30.30918]
[1776334359640,35.75,74478.31,0.0,-0.56758,0.00014,30.30113]
[1776334365646,35.75,74474.03,0.0,-0.5682,0.00014,30.2913]
[1776334370651,35.75,74473.53,0.0,-0.56827,0.00014,30.29011]
[1776334372365,35.75,74474.95,0.0,-0.56807,0.00014,30.29338]
[1776334372653,35.74,74476.06,0.0,-0.56791,0.00014,30.2959]
[1776334377658,35.75,74486.19,0.0,-0.56646,0.00014,30.31888]
[1776334378419,35.75,74486.19,0.0,-0.56646,0.00014,30.31888]
[1776334378480,35.75,74486.19,0.0,-0.56646,0.00014,30.31888]
[1776334378538,35.75,74486.19,0.0,-0.56646,0.00014,30.31888]
[1776334378567,35.75,74486.19,0.0,-0.56646,0.00014,30.31888]
[1776334378597,35.75,74486.19,0.0,-0.56646,0.00014,30.31888]
[1776334378655,35.75,74486.19,0.0,-0.56646,0.00014,30.31888]
[1776334383664,35.75,74485.03,0.0,-0.56662,0.00014,30.31639]
[1776334389667,35.75,74488.98,0.0,-0.56605,0.00014,30.32536]
[1776334389846,35.75,74488.98,0.0,-0.56605,0.00014,30.32536]
[1776334389995,35.75,74488.98,0.0,-0.56605,0.00014,30.32536]
[1776334390670,35.75,74490.14,0.0,-0.56588,0.00014,30.32795]
[1776334391994,35.75,74485.37,0.0,-0.56657,0.00014,30.31724]
[1776334392672,35.75,74480.55,0.0,-0.56725,0.00014,30.30633]
[1776334394674,35.75,74486.7,0.0,-0.56638,0.00014,30.3202]
[1776334395219,35.75,74486.7,0.0,-0.56638,0.00014,30.3202]
[1776334395279,35.75,74486.7,0.0,-0.56638,0.00014,30.3202]
[1776334397677,35.75,74480.96,0.0,-0.5672,0.00014,30.30719]
[1776334399426,35.75,74479.72,0.0,-0.56738,0.00014,30.30438]
[1776334399680,35.75,74466.03,0.0,-0.56933,0.00014,30.27289]
[1776334401682,35.75,74459.47,0.0,-0.57027,0.00014,30.25756]
[1776334406690,35.75,74467.78,0.0,-0.56908,0.00014,30.27698]
[1776334408337,35.75,74470.95,0.0,-0.56863,0.00014,30.28431]
[1776334408656,35.75,74470.95,0.0,-0.56863,0.00014,30.28431]
[1776334409693,35.75,74477.82,0.0,-0.56765,0.00014,30.30008]
[1776334410125,35.75,74477.82,0.0,-0.56765,0.00014,30.30008]
[1776334410694,35.75,74479.53,0.0,-0.5674,0.00014,30.304]
[1776334411057,35.75,74479.53,0.0,-0.5674,0.00014,30.304]
[1776334416700,35.76,74488.91,0.0,-0.56606,0.00014,30.32251]
[1776334421705,35.76,74490.42,0.0,-0.56584,0.00014,30.32595]
[1776334426710,35.76,74490.09,0.0,-0.56588,0.00014,30.32528]
[1776334426823,35.76,74490.09,0.0,-0.56588,0.00014,30.32528]
[1776334427711,35.76,74487.86,0.0,-0.5662,0.00014,30.32031]
[1776334429692,35.76,74482.62,0.0,-0.56695,0.00014,30.30849]
[1776334430714,35.76,74474.23,0.0,-0.56814,0.00014,30.28939]
[1776334435719,35.76,74471.36,0.0,-0.56855,0.00014,30.28275]
[1776334440733,35.76,74466.75,0.0,-0.56921,0.00014,30.27208]
[1776334445738,35.76,74468.67,0.0,-0.56894,0.00014,30.27653]
[1776334450743,35.76,74465.75,0.0,-0.56936,0.00014,30.26974]
[1776334455748,35.76,74465.46,0.0,-0.5694,0.00014,30.26906]
[1776334460753,35.76,74464.2,0.0,-0.56958,0.00014,30.26615]
[1776334465758,35.76,74462.52,0.0,-0.56981,0.00014,30.26224]
[1776334466811,35.76,74462.46,0.0,-0.56982,0.00014,30.2621]
[1776334467760,35.76,74463.19,0.0,-0.56972,0.00014,30.2638]
[1776334469630,35.76,74462.34,0.0,-0.56984,0.00014,30.26182]
[1776334469656,35.76,74462.34,0.0,-0.56984,0.00014,30.26182]
[1776334469840,35.76,74462.34,0.0,-0.56984,0.00014,30.26182]
[1776334470076,35.76,74462.34,0.0,-0.56984,0.00014,30.26182]
[1776334470234,35.76,74462.34,0.0,-0.56984,0.00014,30.26182]
[1776334470257,35.76,74462.34,0.0,-0.56984,0.00014,30.26182]
[1776334470328,35.76,74462.34,0.0,-0.56984,0.00014,30.26182]
[1776334470763,35.76,74455.87,0.0,-0.57076,0.00014,30.24664]
[1776334471563,35.76,74455.87,0.0,-0.57076,0.00014,30.24664]
[1776334471653,35.76,74455.87,0.0,-0.57076,0.00014,30.24664]
[1776334471753,35.76,74455.87,0.0,-0.57077,0.00014,30.24386]
[1776334472765,35.76,74437.45,0.0,-0.57339,0.00014,30.19971]
[1776334475768,35.76,74430.31,0.0,-0.5744,0.00014,30.18233]
[1776334477208,35.77,74429.43,0.0,-0.57452,0.00014,30.18019]
[1776334477262,35.77,74429.43,0.0,-0.57452,0.00014,30.18019]
[1776334477770,35.77,74429.71,0.0,-0.57448,0.00014,30.18091]
[1776334482776,35.77,74432.28,0.0,-0.5741,0.00014,30.18738]
[1776334486780,35.77,74438.26,0.0,-0.57324,0.00014,30.20211]
[1776334487453,35.77,74438.26,0.0,-0.57324,0.00014,30.20211]
[1776334489099,35.78,74442.09,0.0,-0.57269,0.00014,30.21142]
[1776334489783,35.78,74451.6,0.0,-0.57134,0.00014,30.23422]
[1776334490287,35.78,74451.6,0.0,-0.57134,0.00014,30.23422]
[1776334490784,35.78,74455.47,0.0,-0.57079,0.00014,30.24341]
[1776334491785,35.78,74460.99,0.0,-0.57,0.00014,30.2564]
[1776334497791,35.78,74461.15,0.0,-0.56998,0.00014,30.2568]
[1776334498290,35.78,74461.15,0.0,-0.56998,0.00014,30.2568]
[1776334498848,35.78,74458.78,0.0,-0.57031,0.00014,30.25124]
[1776334502516,35.78,74452.6,0.0,-0.57119,0.00014,30.23667]
[1776334502549,35.78,74452.6,0.0,-0.57119,0.00014,30.23667]
[1776334502589,35.78,74452.6,0.0,-0.57119,0.00014,30.23667]
[1776334502740,35.78,74452.6,0.0,-0.57119,0.00014,30.23668]
[1776334504798,35.78,74442.15,0.0,-0.57268,0.00014,30.21172]
[1776334509803,35.78,74435.62,0.0,-0.5736,0.00014,30.19599]
[1776334513807,35.79,74427.58,0.0,-0.57473,0.00014,30.17638]
[1776334514809,35.79,74427.58,0.0,-0.57473,0.00014,30.17638]
[1776334515809,35.79,74428.57,0.0,-0.57459,0.00014,30.1789]
[1776334518586,35.79,74424.46,0.0,-0.57517,0.00014,30.16881]
[1776334518652,35.79,74424.46,0.0,-0.57516,0.00014,30.16885]
[1776334523673,35.8,74424.44,0.0,-0.57515,0.00014,30.16896]
[1776334523773,35.8,74424.44,0.0,-0.57515,0.00014,30.169]
[1776334527148,35.82,74420.15,0.0,-0.5757,0.00014,30.15921]
[1776334527820,35.82,74419.91,0.0,-0.57573,0.00014,30.15864]
[1776334530420,35.82,74425.09,0.0,-0.57499,0.00014,30.17159]
[1776334530476,35.82,74425.09,0.0,-0.57499,0.00014,30.17159]
[1776334535828,35.83,74424.63,0.0,-0.57505,0.00014,30.16785]
[1776334541834,35.84,74423.49,0.0,-0.5752,0.00014,30.16525]
[1776334546839,35.84,74423.16,0.0,-0.57523,0.00014,30.16461]
[1776334552823,35.85,74425.43,0.0,-0.5749,0.00014,30.17044]
[1776334557852,35.85,74425.35,0.0,-0.5749,0.00014,30.17043]
[1776334562857,35.86,74426.38,0.0,-0.57474,0.00014,30.17312]
[1776334567862,35.86,74426.98,0.0,-0.57464,0.00014,30.17477]
[1776334572867,35.87,74430.67,0.0,-0.57411,0.00014,30.18398]
[1776334576871,35.87,74436.3,0.0,-0.5733,0.00014,30.19778]
[1776334581878,35.87,74438.61,0.0,-0.57297,0.00014,30.20348]
[1776334586883,35.87,74442.75,0.0,-0.57237,0.00014,30.21354]
[1776334588958,35.87,74447.46,0.0,-0.5717,0.00014,30.22481]
[1776334590220,35.87,74448.25,0.0,-0.57159,0.00014,30.2267]
[1776334593890,35.88,74456.28,0.0,-0.57045,0.00014,30.24294]
[1776334594698,35.88,74456.28,0.0,-0.57045,0.00014,30.24294]
[1776334594780,35.88,74456.28,0.0,-0.57045,0.00014,30.24295]
[1776334595892,35.88,74463.2,0.0,-0.56947,0.00014,30.25913]
[1776334600897,35.88,74464.59,0.0,-0.56927,0.00014,30.26237]
[1776334605902,35.88,74460.51,0.0,-0.56985,0.00014,30.25289]
[1776334610067,35.88,74460.48,0.0,-0.56985,0.00014,30.25284]
[1776334610908,35.88,74451.84,0.0,-0.57108,0.00014,30.23259]
[1776334611789,35.88,74451.84,0.0,-0.57108,0.00014,30.2326]
[1776334612682,35.88,74451.84,0.0,-0.57108,0.00014,30.2326]
[1776334612795,35.88,74451.84,0.0,-0.57107,0.00014,30.23262]
[1776334613911,35.88,74440.52,0.0,-0.57268,0.00014,30.20559]
[1776334618916,35.88,74439.72,0.0,-0.57279,0.00014,30.20376]
[1776334623925,35.89,74437.65,0.0,-0.57308,0.00014,30.19884]
[1776334624926,35.89,74427.67,0.0,-0.57449,0.00014,30.17454]
[1776334626442,35.89,74422.52,0.0,-0.57522,0.00014,30.16186]
[1776334626518,35.89,74422.52,0.0,-0.57522,0.00014,30.16186]
[1776334626928,35.89,74423.64,0.0,-0.57506,0.00014,30.16467]
[1776334628930,35.88,74413.19,0.0,-0.57655,0.00014,30.13852]
[1776334630316,35.88,74413.19,0.0,-0.57655,0.00014,30.13852]
[1776334630837,35.88,74413.19,0.0,-0.57655,0.00014,30.13852]
[1776334630861,35.88,74413.19,0.0,-0.57655,0.00014,30.13849]
[1776334631163,35.88,74413.19,0.0,-0.57655,0.00014,30.13849]
[1776334631365,35.88,74413.19,0.0,-0.57655,0.00014,30.13849]
[1776334631678,35.88,74413.19,0.0,-0.57655,0.00014,30.13849]
[1776334631785,35.88,74413.19,0.0,-0.57655,0.00014,30.13849]
[1776334631935,35.88,74372.83,0.0,-0.58227,0.00014,30.03402]
[1776334632062,35.88,74372.83,0.0,-0.58227,0.00014,30.03402]
[1776334632340,35.88,74372.83,0.0,-0.58227,0.00014,30.03402]
[1776334632537,35.88,74372.83,0.0,-0.58227,0.00014,30.03402]
[1776334632563,35.88,74372.83,0.0,-0.58227,0.00014,30.03402]
[1776334632667,35.88,74372.83,0.0,-0.58227,0.00014,30.03402]
[1776334632716,35.88,74372.83,0.0,-0.58227,0.00014,30.03402]
[1776334632936,35.88,74361.79,0.0,-0.58383,0.00014,30.00438]
[1776334632998,35.88,74361.79,0.0,-0.58383,0.00014,30.00438]
[1776334633380,35.88,74361.79,0.0,-0.58383,0.00014,30.00438]
[1776334633502,35.88,74361.79,0.0,-0.58383,0.00014,30.00438]
[1776334633937,35.88,74375.95,0.0,-0.58182,0.00014,30.04233]
[1776334634210,35.88,74375.95,0.0,-0.58182,0.00014,30.04233]
[1776334634230,35.88,74375.95,0.0,-0.58182,0.00014,30.04233]
[1776334634938,35.88,74377.32,0.0,-0.58163,0.00014,30.04596]
[1776334635385,35.88,74377.32,0.0,-0.58163,0.00014,30.04596]
[1776334635569,35.88,74377.32,0.0,-0.58163,0.00014,30.04596]
[1776334635659,35.88,74377.32,0.0,-0.58163,0.00014,30.04596]
[1776334635681,35.88,74377.32,0.0,-0.58163,0.00014,30.04596]
[1776334635757,35.88,74377.32,0.0,-0.58163,0.00014,30.04596]
[1776334635802,35.88,74377.32,0.0,-0.58163,0.00014,30.04596]
[1776334635832,35.88,74377.32,0.0,-0.58163,0.00014,30.04596]
[1776334635902,35.88,74377.32,0.0,-0.58163,0.00014,30.04596]
[1776334635852,35.88,74377.32,0.0,-0.58163,0.00014,30.04596]
[1776334635965,35.88,74377.32,0.0,-0.58163,0.00014,30.04596]
[1776334636054,35.88,74377.32,0.0,-0.58163,0.00014,30.04596]
[1776334636179,35.88,74377.32,0.0,-0.58163,0.00014,30.04596]
[1776334636943,35.88,74392.43,0.0,-0.57949,0.00014,30.0855]
[1776334637429,35.88,74392.43,0.0,-0.57949,0.00014,30.0855]
[1776334637509,35.88,74392.43,0.0,-0.57949,0.00014,30.0855]
[1776334637944,35.88,74414.61,0.0,-0.57635,0.00014,30.14206]
[1776334638945,35.88,74424.97,0.0,-0.57488,0.00014,30.16787]
[1776334640946,35.89,74430.22,0.0,-0.57413,0.00014,30.18081]
[1776334643949,35.89,74439.99,0.0,-0.57274,0.00014,30.2046]
[1776334648954,35.89,74442.23,0.0,-0.57241,0.00014,30.21006]
[1776334653959,35.89,74443.51,0.0,-0.57224,0.00014,30.2104]
[1776334656195,35.89,74445.32,0.0,-0.57198,0.00014,30.21474]
[1776334658964,35.89,74453.13,0.0,-0.57087,0.00014,30.23332]
[1776334660966,35.89,74459.42,0.0,-0.56997,0.00014,30.24809]
[1776334662202,35.89,74460.64,0.0,-0.5698,0.00014,30.25092]
[1776334662968,35.89,74461.87,0.0,-0.56962,0.00014,30.25379]
[1776334663322,35.89,74461.87,0.0,-0.56962,0.00014,30.25379]
[1776334665971,35.89,74468.12,0.0,-0.56874,0.00014,30.26823]
[1776334666463,35.89,74468.12,0.0,-0.56874,0.00014,30.26823]
[1776334666507,35.89,74468.12,0.0,-0.56874,0.00014,30.26823]
[1776334666596,35.89,74468.12,0.0,-0.56874,0.00014,30.26823]
[1776334666625,35.89,74468.12,0.0,-0.56874,0.00014,30.26823]
[1776334666683,35.89,74468.12,0.0,-0.56874,0.00014,30.26823]
[1776334666714,35.89,74468.12,0.0,-0.56874,0.00014,30.26823]
[1776334666774,35.89,74468.12,0.0,-0.56874,0.00014,30.26823]
[1776334666803,35.89,74468.12,0.0,-0.56874,0.00014,30.26823]
[1776334666833,35.89,74468.12,0.0,-0.56874,0.00014,30.26823]
[1776334666972,35.89,74469.05,0.0,-0.56861,0.00014,30.27036]
[1776334668974,35.89,74482.48,0.0,-0.5667,0.00014,30.30085]
[1776334670614,35.89,74483.44,0.0,-0.56656,0.00014,30.303]
[1776334670668,35.89,74483.44,0.0,-0.56656,0.00014,30.303]
[1776334670698,35.89,74483.44,0.0,-0.56656,0.00014,30.303]
[1776334670761,35.89,74483.44,0.0,-0.56656,0.00014,30.303]
[1776334670976,35.89,74486.27,0.0,-0.56616,0.00014,30.30933]
[1776334675981,35.89,74487.19,0.0,-0.56604,0.00014,30.3113]
[1776334680986,35.89,74489.13,0.0,-0.56576,0.00014,30.31558]
[1776334682988,35.89,74498.38,0.0,-0.56444,0.00014,30.33602]
[1776334684990,35.89,74504.62,0.0,-0.56355,0.00014,30.34965]
[1776334685076,35.89,74504.62,0.0,-0.56355,0.00014,30.34965]
[1776334685188,35.89,74504.62,0.0,-0.56355,0.00014,30.34965]
[1776334685991,35.89,74506.4,0.0,-0.5633,0.00014,30.35346]
[1776334686994,35.89,74492.5,0.0,-0.56528,0.00014,30.3231]
[1776334687055,35.89,74492.5,0.0,-0.56528,0.00014,30.3231]
[1776334687977,35.89,74492.5,0.0,-0.56528,0.00014,30.32308]
[1776334688996,35.89,74483.78,0.0,-0.56652,0.00014,30.30364]
[1776334691999,35.88,74474.84,0.0,-0.5678,0.00014,30.28336]
[1776334692316,35.88,74474.84,0.0,-0.5678,0.00014,30.28336]
[1776334693000,35.88,74471.8,0.0,-0.56823,0.00014,30.27641]
[1776334693018,35.88,74471.8,0.0,-0.56823,0.00014,30.27641]
[1776334694001,35.88,74459.39,0.0,-0.57,0.00014,30.2477]
[1776334695002,35.88,74449.58,0.0,-0.57139,0.00014,30.2246]
[1776334700007,35.89,74448.93,0.0,-0.57148,0.00014,30.2231]
[1776334704917,35.89,74451.88,0.0,-0.57106,0.00014,30.23014]
[1776334705003,35.89,74451.88,0.0,-0.57106,0.00014,30.23014]
[1776334705006,35.89,74451.88,0.0,-0.57106,0.00014,30.23014]
[1776334705664,35.89,74451.88,0.0,-0.57106,0.00014,30.23014]
[1776334705915,35.89,74451.88,0.0,-0.57106,0.00014,30.23018]
[1776334707014,35.89,74434.92,0.0,-0.57346,0.00014,30.18955]
[1776334708015,35.89,74427.01,0.0,-0.57458,0.00014,30.17025]
[1776334713088,35.89,74423.11,0.0,-0.57513,0.00014,30.158]
[1776334713132,35.89,74423.11,0.0,-0.57513,0.00014,30.158]
[1776334716992,35.9,74426.5,0.0,-0.57465,0.00014,30.16647]
[1776334728036,35.91,74418.08,0.0,-0.57582,0.00014,30.14596]
[1776334730038,35.91,74425.56,0.0,-0.57475,0.00014,30.16455]
[1776334733041,35.91,74431.03,0.0,-0.57397,0.00014,30.17803]
[1776334738046,35.91,74434.55,0.0,-0.57346,0.00014,30.18673]
[1776334743051,35.92,74437.06,0.0,-0.5731,0.00014,30.1929]
[1776334743589,35.92,74437.06,0.0,-0.5731,0.00014,30.1929]
[1776334743677,35.92,74437.06,0.0,-0.5731,0.00014,30.1929]
[1776334753061,35.92,74437.92,0.0,-0.57297,0.00014,30.19513]
[1776334756063,35.92,74432.49,0.0,-0.57373,0.00014,30.18203]
[1776334757064,35.92,74424.61,0.0,-0.57485,0.00014,30.16276]
[1776334760730,35.93,74424.78,0.0,-0.57482,0.00014,30.16326]
[1776334761068,35.93,74424.84,0.0,-0.57481,0.00014,30.16343]
[1776334763070,35.93,74419.16,0.0,-0.57561,0.00014,30.14946]
[1776334768153,35.93,74414.12,0.0,-0.57631,0.00014,30.13704]
[1776334768159,35.93,74414.12,0.0,-0.57631,0.00014,30.13704]
[1776334769077,35.93,74403.2,0.0,-0.57786,0.00014,30.10946]
[1776334772080,35.93,74396.55,0.0,-0.57882,0.00014,30.08955]
[1776334776084,35.93,74389.08,0.0,-0.57988,0.00014,30.07012]
[1776334781089,35.93,74395.81,0.0,-0.57893,0.00014,30.08747]
[1776334786094,35.93,74398.03,0.0,-0.57861,0.00014,30.09324]
[1776334788179,35.93,74396.05,0.0,-0.57889,0.00014,30.0882]
[1776334788187,35.93,74396.05,0.0,-0.57889,0.00014,30.0882]
[1776334791006,35.93,74393.16,0.0,-0.5793,0.00014,30.08076]
[1776334791099,35.93,74389.61,0.0,-0.5798,0.00014,30.07158]
[1776334794743,35.93,74390.3,0.0,-0.5797,0.00014,30.07336]
[1776334794859,35.93,74390.3,0.0,-0.5797,0.00014,30.07336]
[1776334801109,35.93,74388.59,0.0,-0.57995,0.00014,30.06892]
[1776334803313,35.93,74390.39,0.0,-0.57969,0.00014,30.07359]
[1776334803434,35.93,74390.39,0.0,-0.57969,0.00014,30.07359]
[1776334803714,35.93,74390.39,0.0,-0.57969,0.00014,30.07359]
[1776334804020,35.93,74390.39,0.0,-0.57969,0.00014,30.07359]
[1776334804111,35.93,74393.94,0.0,-0.57918,0.00014,30.08284]
[1776334805112,35.93,74410.48,0.0,-0.57684,0.00014,30.12503]
[1776334806113,35.93,74428.03,0.0,-0.57435,0.00014,30.16864]
[1776334806437,35.93,74428.03,0.0,-0.57435,0.00014,30.16864]
[1776334806550,35.93,74428.03,0.0,-0.57435,0.00014,30.16864]
[1776334806675,35.93,74428.03,0.0,-0.57435,0.00014,30.16864]
[1776334806859,35.93,74428.03,0.0,-0.57435,0.00014,30.16864]
[1776334806885,35.93,74428.03,0.0,-0.57435,0.00014,30.16864]
[1776334806918,35.93,74428.03,0.0,-0.57435,0.00014,30.16864]
[1776334807040,35.93,74428.03,0.0,-0.57435,0.00014,30.16864]
[1776334807070,35.93,74428.03,0.0,-0.57435,0.00014,30.16864]
[1776334807014,35.93,74428.03,0.0,-0.57435,0.00014,30.16864]
[1776334807435,35.93,74428.03,0.0,-0.57435,0.00014,30.16864]
[1776334807518,35.93,74428.03,0.0,-0.57435,0.00014,30.16864]
[1776334808115,35.93,74434.57,0.0,-0.57342,0.00014,30.18463]
[1776334811412,35.93,74439.33,0.0,-0.57274,0.00014,30.19619]
[1776334811505,35.93,74439.33,0.0,-0.57274,0.00014,30.19619]
[1776334811828,35.93,74439.33,0.0,-0.57274,0.00014,30.19619]
[1776334813120,35.94,74428.61,0.0,-0.57426,0.00014,30.17021]
[1776334813421,35.94,74428.61,0.0,-0.57426,0.00014,30.17021]
[1776334824135,35.94,74436.9,0.0,-0.57307,0.00014,30.19061]
[1776334825136,35.94,74444.11,0.0,-0.57205,0.00014,30.20793]
[1776334829140,35.94,74436.73,0.0,-0.57309,0.00014,30.19026]
[1776334830702,35.94,74431.54,0.0,-0.57382,0.00014,30.17768]
[1776334831143,35.95,74425.23,0.0,-0.57472,0.00014,30.15947]
[1776334831874,35.95,74425.23,0.0,-0.57472,0.00014,30.15947]
[1776334832144,35.95,74423.23,0.0,-0.575,0.00014,30.15457]
[1776334833145,35.95,74415.68,0.0,-0.57607,0.00014,30.13587]
[1776334838150,35.95,74411.8,0.0,-0.57661,0.00014,30.12638]
[1776334843155,35.96,74411.57,0.0,-0.57662,0.00014,30.12601]
[1776334848160,35.96,74408.36,0.0,-0.57706,0.00014,30.11817]
[1776334853165,35.97,74408.48,0.0,-0.57703,0.00014,30.11869]
[1776334858170,35.98,74407.88,0.0,-0.5771,0.00014,30.1174]
[1776334863175,35.98,74408.18,0.0,-0.57705,0.00014,30.11828]
[1776334869181,35.98,74409.21,0.0,-0.57691,0.00014,30.12085]
[1776334874186,35.98,74412.23,0.0,-0.57648,0.00014,30.12842]
[1776334879138,35.98,74419.1,0.0,-0.5755,0.00014,30.14564]
[1776334882153,35.98,74427.43,0.0,-0.57432,0.00014,30.16624]
[1776334883333,35.98,74427.43,0.0,-0.57432,0.00014,30.16624]
[1776334883335,35.98,74427.43,0.0,-0.57432,0.00014,30.16624]
[1776334884168,35.99,74427.43,0.0,-0.57431,0.00014,30.16628]
[1776334886182,35.99,74437.93,0.0,-0.57282,0.00014,30.19178]
[1776334887439,35.99,74442.86,0.0,-0.57213,0.00014,30.20361]
[1776334893204,35.99,74439.48,0.0,-0.57261,0.00014,30.19277]
[1776334898209,35.99,74440.2,0.0,-0.5725,0.00014,30.19457]
[1776334903214,35.99,74438.64,0.0,-0.57272,0.00014,30.19086]
[1776334908219,35.99,74441.56,0.0,-0.5723,0.00014,30.19793]
[1776334910221,35.99,74450.02,0.0,-0.5711,0.00014,30.21802]
[1776334915226,35.99,74449.9,0.0,-0.57112,0.00014,30.21774]
[1776334920231,35.99,74446.47,0.0,-0.57161,0.00014,30.20964]
[1776334923234,35.99,74437.46,0.0,-0.57288,0.00014,30.18815]
[1776334928239,36.0,74436.54,0.0,-0.573,0.00014,30.18599]
[1776334933244,36.0,74440.6,0.0,-0.57243,0.00014,30.19579]
[1776334938249,36.0,74442.83,0.0,-0.57211,0.00014,30.20118]
[1776334943254,36.0,74443.29,0.0,-0.57204,0.00014,30.20232]
[1776334946386,36.0,74446.41,0.0,-0.57159,0.00014,30.20977]
[1776334947258,36.0,74448.75,0.0,-0.57126,0.00014,30.21531]
[1776334950657,36.0,74450.8,0.0,-0.57097,0.00014,30.22014]
[1776334951222,36.0,74450.8,0.0,-0.57097,0.00014,30.22014]
[1776334951262,36.0,74452.25,0.0,-0.57078,0.00014,30.22075]
[1776334952263,36.0,74459.55,0.0,-0.56974,0.00014,30.23782]
[1776334954859,36.0,74462.67,0.0,-0.5693,0.00014,30.24504]
[1776334955168,36.0,74462.67,0.0,-0.5693,0.00014,30.24504]
[1776334960237,36.0,74459.3,0.0,-0.56978,0.00014,30.23717]
[1776334961272,36.0,74464.88,0.0,-0.56899,0.00014,30.2501]
[1776334962273,36.0,74455.35,0.0,-0.57034,0.00014,30.22799]
[1776334963274,36.0,74446.9,0.0,-0.57154,0.00014,30.20808]
[1776334963402,36.0,74446.9,0.0,-0.57154,0.00014,30.20808]
[1776334968243,36.0,74450.64,0.0,-0.57101,0.00014,30.21691]
[1776334972283,36.0,74443.58,0.0,-0.572,0.00014,30.20024]
[1776334977288,36.0,74445.41,0.0,-0.57174,0.00014,30.20465]
[1776334982293,36.0,74446.9,0.0,-0.57153,0.00014,30.20824]
[1776334985296,36.0,74452.48,0.0,-0.57073,0.00014,30.22141]
[1776334989007,36.0,74454.15,0.0,-0.5705,0.00014,30.22531]
[1776334990005,36.0,74453.74,0.0,-0.57056,0.00014,30.22434]
[1776334992309,36.0,74461.21,0.0,-0.5695,0.00014,30.24176]
[1776334993935,36.0,74462.91,0.0,-0.56926,0.00014,30.24566]
[1776334998274,36.0,74457.17,0.0,-0.57008,0.00014,30.23232]
[1776335004321,36.0,74457.44,0.0,-0.57004,0.00014,30.2329]
[1776335008325,36.0,74465.0,0.0,-0.56897,0.00014,30.2504]
[1776335009326,36.0,74470.8,0.0,-0.56815,0.00014,30.26365]
[1776335009643,36.0,74470.8,0.0,-0.56815,0.00014,30.26365]
[1776335009697,36.0,74470.8,0.0,-0.56815,0.00014,30.26365]
[1776335010050,36.0,74470.8,0.0,-0.56815,0.00014,30.26365]
[1776335010254,36.0,74470.8,0.0,-0.56815,0.00014,30.26364]
[1776335015332,36.0,74472.28,0.0,-0.56795,0.00014,30.26418]
[1776335021338,36.0,74474.88,0.0,-0.56759,0.00014,30.27003]
[1776335025896,35.99,74478.19,0.0,-0.56712,0.00014,30.27746]
[1776335026040,35.99,74478.19,0.0,-0.56712,0.00014,30.27746]
[1776335026042,35.99,74478.19,0.0,-0.56712,0.00014,30.27746]
[1776335026342,35.99,74478.27,0.0,-0.56711,0.00014,30.27765]
[1776335030358,36.0,74483.55,0.0,-0.56636,0.00014,30.28954]
[1776335034350,36.0,74489.28,0.0,-0.56554,0.00014,30.3023]
[1776335040265,36.0,74490.66,0.0,-0.56534,0.00014,30.30537]
[1776335045300,36.0,74490.88,0.0,-0.56531,0.00014,30.30588]
[1776335050335,36.0,74492.95,0.0,-0.56502,0.00014,30.31044]
[1776335051882,36.0,74493.13,0.0,-0.56499,0.00014,30.31083]
[1776335052351,36.0,74493.13,0.0,-0.56499,0.00014,30.31083]
[1776335054365,36.0,74489.64,0.0,-0.56548,0.00014,30.30316]
[1776335056374,36.0,74482.22,0.0,-0.56654,0.00014,30.28669]
[1776335061379,36.0,74476.95,0.0,-0.56728,0.00014,30.27491]
[1776335066384,36.0,74476.25,0.0,-0.56737,0.00014,30.2734]
[1776335071389,36.0,74474.46,0.0,-0.56764,0.00014,30.26646]
[1776335076394,36.0,74474.78,0.0,-0.5676,0.00014,30.26715]
[1776335081399,36.0,74473.88,0.0,-0.56772,0.00014,30.26514]
[1776335086406,36.0,74472.9,0.0,-0.56786,0.00014,30.26297]
[1776335088650,36.0,74471.85,0.0,-0.568,0.00014,30.26063]
[1776335089409,36.0,74470.52,0.0,-0.56819,0.00014,30.25759]
[1776335094415,36.0,74469.49,0.0,-0.56834,0.00014,30.25518]
[1776335094656,36.0,74469.49,0.0,-0.56834,0.00014,30.25518]
[1776335095416,36.0,74472.62,0.0,-0.5679,0.00014,30.26233]
[1776335100421,36.01,74467.15,0.0,-0.56867,0.00014,30.24995]
[1776335101457,36.01,74467.01,0.0,-0.56868,0.00014,30.24964]
[1776335101462,36.01,74467.01,0.0,-0.56868,0.00014,30.24964]
[1776335101697,36.01,74467.01,0.0,-0.56868,0.00014,30.24964]
[1776335102423,36.01,74476.08,0.0,-0.5674,0.00014,30.27031]
[1776335104126,36.01,74476.08,0.0,-0.5674,0.00014,30.27032]
[1776335104425,36.01,74486.98,0.0,-0.56585,0.00014,30.29474]
[1776335107428,36.01,74494.44,0.0,-0.56479,0.00014,30.31123]
[1776335111432,36.01,74500.33,0.0,-0.56394,0.00014,30.32419]
[1776335114435,36.02,74505.99,0.0,-0.56313,0.00014,30.33647]
[1776335116612,36.02,74508.2,0.0,-0.56281,0.00014,30.34125]
[1776335119235,36.02,74512.78,0.0,-0.56216,0.00014,30.35103]
[1776335119353,36.02,74512.78,0.0,-0.56216,0.00014,30.35103]
[1776335119741,36.02,74516.88,0.0,-0.56158,0.00014,30.35969]
[1776335123675,36.02,74521.3,0.0,-0.56094,0.00014,30.369]
[1776335123722,36.02,74521.3,0.0,-0.56094,0.00014,30.369]
[1776335123752,36.02,74521.3,0.0,-0.56094,0.00014,30.369]
[1776335123812,36.02,74521.3,0.0,-0.56094,0.00014,30.369]
[1776335123843,36.02,74521.3,0.0,-0.56094,0.00014,30.369]
[1776335123903,36.02,74521.3,0.0,-0.56094,0.00014,30.369]
[1776335123935,36.02,74521.3,0.0,-0.56094,0.00014,30.369]
[1776335123964,36.02,74521.3,0.0,-0.56094,0.00014,30.369]
[1776335124444,36.02,74521.31,0.0,-0.56094,0.00014,30.36904]
[1776335129151,36.02,74522.24,0.0,-0.56081,0.00014,30.37101]
[1776335130453,36.03,74527.65,0.0,-0.56003,0.00014,30.38224]
[1776335132455,36.03,74535.89,0.0,-0.55887,0.00014,30.39632]
[1776335134124,36.03,74540.62,0.0,-0.5582,0.00014,30.40588]
[1776335134205,36.03,74540.62,0.0,-0.5582,0.00014,30.40588]
[1776335134457,36.03,74543.03,0.0,-0.55785,0.00014,30.41071]
[1776335140452,36.02,74540.53,0.0,-0.55821,0.00014,30.40568]
[1776335141209,36.02,74537.5,0.0,-0.55864,0.00014,30.39956]
[1776335141313,36.02,74537.5,0.0,-0.55864,0.00014,30.39956]
[1776335141383,36.02,74537.5,0.0,-0.55864,0.00014,30.39956]
[1776335142270,36.02,74537.5,0.0,-0.55864,0.00014,30.39956]
[1776335143474,36.03,74525.07,0.0,-0.56041,0.00014,30.37411]
[1776335146876,36.03,74523.51,0.0,-0.56063,0.00014,30.37092]
[1776335148071,36.03,74519.83,0.0,-0.56115,0.00014,30.36326]
[1776335150217,36.03,74521.17,0.0,-0.56096,0.00014,30.36608]
[1776335151198,36.03,74521.17,0.0,-0.56096,0.00014,30.36609]
[1776335156487,36.03,74519.37,0.0,-0.56121,0.00014,30.36239]
[1776335159840,36.03,74519.67,0.0,-0.56116,0.00014,30.36305]
[1776335164494,36.03,74525.6,0.0,-0.56031,0.00014,30.37545]
[1776335165926,36.03,74525.6,0.0,-0.56031,0.00014,30.37545]
[1776335169140,36.04,74522.53,0.0,-0.56075,0.00014,30.36909]
[1776335169245,36.04,74522.53,0.0,-0.56075,0.00014,30.36909]
[1776335169304,36.04,74522.53,0.0,-0.56075,0.00014,30.36909]
[1776335169336,36.04,74522.53,0.0,-0.56075,0.00014,30.36909]
[1776335169367,36.04,74522.53,0.0,-0.56075,0.00014,30.36909]
[1776335169396,36.04,74522.53,0.0,-0.56075,0.00014,30.36909]
[1776335169426,36.04,74522.53,0.0,-0.56075,0.00014,30.36909]
[1776335169457,36.04,74522.53,0.0,-0.56075,0.00014,30.36909]
[1776335178510,36.04,74520.45,0.0,-0.56103,0.00014,30.36488]
[1776335183517,36.04,74520.37,0.0,-0.56104,0.00014,30.36477]
[1776335188522,36.04,74517.59,0.0,-0.56143,0.00014,30.35901]
[1776335193527,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335193729,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335193803,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335193901,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335193930,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335193959,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335193991,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335194083,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335194114,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335194143,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335194175,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335194206,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335194236,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335194295,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335194331,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335194354,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335194443,36.05,74519.45,0.0,-0.56117,0.00014,30.36019]
[1776335194485,36.05,74519.45,0.0,-0.56117,0.00014,30.3602]
[1776335196764,36.05,74520.45,0.0,-0.56102,0.00014,30.36231]
[1776335196912,36.05,74520.45,0.0,-0.56102,0.00014,30.36231]
[1776335197533,36.05,74518.23,0.0,-0.56134,0.00014,30.35768]
[1776335202538,36.05,74520.37,0.0,-0.56103,0.00014,30.3622]
[1776335207542,36.05,74521.87,0.0,-0.56081,0.00014,30.36538]
[1776335212356,36.05,74521.56,0.0,-0.56085,0.00014,30.36477]
[1776335212475,36.05,74521.56,0.0,-0.56085,0.00014,30.36477]
[1776335212488,36.06,74521.56,0.0,-0.56085,0.00014,30.36478]
[1776335212561,36.06,74521.56,0.0,-0.56085,0.00014,30.36478]
[1776335212593,36.06,74521.56,0.0,-0.56085,0.00014,30.36478]
[1776335212622,36.06,74521.56,0.0,-0.56085,0.00014,30.36478]
[1776335212686,36.06,74521.56,0.0,-0.56085,0.00014,30.36478]
[1776335215505,36.06,74513.25,0.0,-0.56203,0.00014,30.3474]
[1776335216511,36.06,74503.56,0.0,-0.5634,0.00014,30.32677]
[1776335219533,36.06,74496.98,0.0,-0.56433,0.00014,30.31252]
[1776335224559,36.06,74497.12,0.0,-0.56432,0.00014,30.3128]
[1776335228338,36.06,74497.39,0.0,-0.56428,0.00014,30.31337]
[1776335228439,36.06,74497.39,0.0,-0.56428,0.00014,30.31337]
[1776335229564,36.06,74488.83,0.0,-0.56549,0.00014,30.29462]
[1776335230056,36.06,74488.83,0.0,-0.56549,0.00014,30.29462]
[1776335230139,36.06,74488.83,0.0,-0.56549,0.00014,30.29462]
[1776335231566,36.06,74482.97,0.0,-0.56632,0.00014,30.28165]
[1776335236517,36.06,74479.93,0.0,-0.56675,0.00014,30.27487]
[1776335236571,36.06,74473.2,0.0,-0.5677,0.00014,30.25973]
[1776335237374,36.06,74473.2,0.0,-0.5677,0.00014,30.25973]
[1776335237430,36.06,74473.2,0.0,-0.5677,0.00014,30.25975]
[1776335239574,36.06,74467.81,0.0,-0.56847,0.00014,30.24749]
[1776335241576,36.06,74474.16,0.0,-0.56757,0.00014,30.26193]
[1776335245269,36.06,74476.59,0.0,-0.56722,0.00014,30.2674]
[1776335245342,36.06,74476.59,0.0,-0.56722,0.00014,30.26741]
[1776335247582,36.06,74482.34,0.0,-0.56641,0.00014,30.2803]
[1776335249586,36.06,74490.49,0.0,-0.56525,0.00014,30.2984]
[1776335254592,36.07,74492.57,0.0,-0.56495,0.00014,30.30034]
[1776335257176,36.07,74492.86,0.0,-0.5649,0.00014,30.30101]
[1776335257261,36.07,74492.86,0.0,-0.5649,0.00014,30.30101]
[1776335257380,36.07,74492.86,0.0,-0.5649,0.00014,30.30101]
[1776335257390,36.07,74492.86,0.0,-0.5649,0.00014,30.30107]
[1776335259935,36.07,74496.92,0.0,-0.56432,0.00014,30.30999]
[1776335260008,36.07,74496.92,0.0,-0.56432,0.00014,30.30999]
[1776335260036,36.07,74496.92,0.0,-0.56432,0.00014,30.31002]
[1776335265603,36.08,74496.08,0.0,-0.56442,0.00014,30.30835]
[1776335270608,36.08,74493.61,0.0,-0.56476,0.00014,30.30311]
[1776335276614,36.09,74495.92,0.0,-0.56442,0.00014,30.30832]
[1776335281619,36.1,74498.82,0.0,-0.564,0.00014,30.31474]
[1776335283115,36.1,74498.82,0.0,-0.564,0.00014,30.31476]
[1776335283193,36.1,74498.82,0.0,-0.564,0.00014,30.31476]
[1776335284622,36.1,74493.17,0.0,-0.5648,0.00014,30.30247]
[1776335286625,36.1,74486.76,0.0,-0.56571,0.00014,30.28839]
[1776335291630,36.1,74489.0,0.0,-0.56539,0.00014,30.29332]
[1776335292027,36.1,74489.0,0.0,-0.56539,0.00014,30.29332]
[1776335292238,36.1,74489.0,0.0,-0.56539,0.00014,30.29332]
[1776335294058,36.1,74490.62,0.0,-0.56516,0.00014,30.29688]
[1776335294155,36.1,74490.62,0.0,-0.56516,0.00014,30.29688]
[1776335297636,36.1,74484.39,0.0,-0.56604,0.00014,30.28314]
[1776335299638,36.1,74476.43,0.0,-0.56717,0.00014,30.26537]
[1776335304643,36.1,74476.88,0.0,-0.5671,0.00014,30.26644]
[1776335307646,36.1,74471.39,0.0,-0.56788,0.00014,30.254]
[1776335313652,36.09,74473.29,0.0,-0.56763,0.00014,30.2554]
[1776335319662,36.09,74478.22,0.0,-0.56693,0.00014,30.26643]
[1776335324667,36.09,74479.1,0.0,-0.56681,0.00014,30.26837]
[1776335329672,36.09,74479.76,0.0,-0.56672,0.00014,30.26985]
[1776335331674,36.09,74485.8,0.0,-0.56586,0.00014,30.28332]
[1776335334384,36.09,74488.39,0.0,-0.56549,0.00014,30.28904]
[1776335334486,36.09,74488.39,0.0,-0.56549,0.00014,30.28904]
[1776335339682,36.09,74488.84,0.0,-0.56543,0.00014,30.29005]
[1776335344687,36.09,74489.12,0.0,-0.56539,0.00014,30.29065]
[1776335349692,36.09,74489.26,0.0,-0.56537,0.00014,30.29096]
[1776335354697,36.09,74489.37,0.0,-0.56535,0.00014,30.29121]
[1776335359702,36.09,74489.32,0.0,-0.56535,0.00014,30.29119]
[1776335364043,36.1,74489.43,0.0,-0.56534,0.00014,30.29144]
[1776335364707,36.1,74489.44,0.0,-0.56534,0.00014,30.29146]
[1776335367713,36.1,74483.08,0.0,-0.56624,0.00014,30.27741]
[1776335373637,36.1,74481.26,0.0,-0.5665,0.00014,30.2706]
[1776335376654,36.1,74486.77,0.0,-0.56572,0.00014,30.28285]
[1776335381693,36.1,74485.05,0.0,-0.56596,0.00014,30.27904]
[1776335386726,36.1,74483.63,0.0,-0.56616,0.00014,30.27591]
[1776335391739,36.1,74484.35,0.0,-0.56606,0.00014,30.27753]
[1776335396744,36.1,74482.73,0.0,-0.56628,0.00014,30.27396]
[1776335397292,36.1,74482.73,0.0,-0.56628,0.00014,30.27396]
[1776335397337,36.1,74482.73,0.0,-0.56628,0.00014,30.27396]
[1776335404752,36.1,74479.34,0.0,-0.56676,0.00014,30.26641]
[1776335409757,36.1,74474.08,0.0,-0.56751,0.00014,30.25459]
[1776335414762,36.1,74474.7,0.0,-0.56742,0.00014,30.25597]
[1776335418767,36.1,74481.4,0.0,-0.56647,0.00014,30.27102]
[1776335424773,36.1,74480.71,0.0,-0.56657,0.00014,30.26942]
[1776335429778,36.1,74477.47,0.0,-0.56703,0.00014,30.26213]
[1776335435787,36.1,74479.82,0.0,-0.56671,0.00014,30.2646]
[1776335440792,36.1,74480.28,0.0,-0.56665,0.00014,30.26561]
[1776335446798,36.09,74480.74,0.0,-0.56658,0.00014,30.26659]
[1776335451803,36.09,74480.06,0.0,-0.56668,0.00014,30.26505]
[1776335456808,36.09,74480.14,0.0,-0.56667,0.00014,30.26521]
[1776335461813,36.09,74480.38,0.0,-0.56664,0.00014,30.26571]
[1776335466817,36.09,74483.66,0.0,-0.56618,0.00014,30.27297]
[1776335467092,36.09,74483.66,0.0,-0.56618,0.00014,30.27297]
[1776335467419,36.09,74483.66,0.0,-0.56618,0.00014,30.27297]
[1776335467500,36.09,74483.66,0.0,-0.56618,0.00014,30.27297]
[1776335469820,36.09,74495.89,0.0,-0.56444,0.00014,30.29996]
[1776335470822,36.09,74505.03,0.0,-0.56314,0.00014,30.31971]
[1776335472468,36.09,74506.27,0.0,-0.56297,0.00014,30.32238]
[1776335472555,36.09,74506.27,0.0,-0.56297,0.00014,30.32238]
[1776335472598,36.09,74506.27,0.0,-0.56297,0.00014,30.32238]
[1776335472635,36.09,74506.27,0.0,-0.56297,0.00014,30.32238]
[1776335472666,36.09,74506.27,0.0,-0.56297,0.00014,30.32238]
[1776335477829,36.1,74508.48,0.0,-0.56264,0.00014,30.32721]
[1776335483601,36.1,74509.43,0.0,-0.5625,0.00014,30.32932]
[1776335485706,36.1,74514.71,0.0,-0.56175,0.00014,30.34051]
[1776335485979,36.1,74514.71,0.0,-0.56175,0.00014,30.34051]
[1776335486030,36.1,74514.71,0.0,-0.56175,0.00014,30.34051]
[1776335486060,36.1,74514.71,0.0,-0.56175,0.00014,30.34051]
[1776335486122,36.1,74514.71,0.0,-0.56175,0.00014,30.34051]
[1776335486151,36.1,74514.71,0.0,-0.56175,0.00014,30.34051]
[1776335486183,36.1,74514.71,0.0,-0.56175,0.00014,30.34051]
[1776335486849,36.1,74521.15,0.0,-0.56084,0.00014,30.35398]
[1776335486921,36.1,74521.15,0.0,-0.56084,0.00014,30.35398]
[1776335490853,36.1,74530.38,0.0,-0.55952,0.00014,30.37303]
[1776335496261,36.1,74534.25,0.0,-0.55898,0.00014,30.37813]
[1776335496403,36.1,74534.25,0.0,-0.55898,0.00014,30.37813]
[1776335499862,36.1,74544.13,0.0,-0.55758,0.00014,30.39799]
[1776335501864,36.1,74537.45,0.0,-0.55853,0.00014,30.38459]
[1776335504283,36.1,74535.54,0.0,-0.5588,0.00014,30.38072]
[1776335508871,36.1,74528.55,0.0,-0.55979,0.00014,30.36648]
[1776335510794,36.1,74527.83,0.0,-0.55989,0.00014,30.365]
[1776335510871,36.1,74527.83,0.0,-0.55989,0.00014,30.365]
[1776335510873,36.1,74527.27,0.0,-0.55997,0.00014,30.36387]
[1776335513816,36.11,74523.22,0.0,-0.56054,0.00014,30.35554]
[1776335514878,36.11,74512.6,0.0,-0.56205,0.00014,30.33335]
[1776335519883,36.11,74506.6,0.0,-0.56289,0.00014,30.32069]
[1776335520195,36.11,74506.6,0.0,-0.56289,0.00014,30.32069]
[1776335520884,36.11,74505.61,0.0,-0.56303,0.00014,30.31859]
[1776335520991,36.11,74505.61,0.0,-0.56303,0.00014,30.31859]
[1776335521205,36.11,74505.61,0.0,-0.56303,0.00014,30.31859]
[1776335522886,36.11,74499.08,0.0,-0.56396,0.00014,30.30457]
[1776335524283,36.11,74500.23,0.0,-0.56379,0.00014,30.30709]
[1776335524888,36.11,74503.3,0.0,-0.56335,0.00014,30.31371]
[1776335529893,36.12,74500.71,0.0,-0.56372,0.00014,30.30821]
[1776335532896,36.12,74493.83,0.0,-0.56469,0.00014,30.29329]
[1776335538902,36.11,74493.37,0.0,-0.56476,0.00014,30.29226]
[1776335544830,36.11,74495.17,0.0,-0.56451,0.00014,30.29614]
[1776335549867,36.11,74498.36,0.0,-0.56406,0.00014,30.30305]
[1776335554902,36.11,74497.82,0.0,-0.56414,0.00014,30.29905]
[1776335559925,36.11,74499.11,0.0,-0.56396,0.00014,30.3018]
[1776335565931,36.11,74499.99,0.0,-0.56383,0.00014,30.30379]
[1776335570936,36.12,74500.06,0.0,-0.56381,0.00014,30.30406]
[1776335575941,36.12,74496.66,0.0,-0.56429,0.00014,30.29673]
[1776335580946,36.12,74500.83,0.0,-0.5637,0.00014,30.3057]
[1776335585951,36.12,74502.25,0.0,-0.56349,0.00014,30.30888]
[1776335590956,36.13,74502.51,0.0,-0.56345,0.00014,30.30954]
[1776335592958,36.12,74496.72,0.0,-0.56427,0.00014,30.29703]
[1776335597658,36.12,74495.15,0.0,-0.56449,0.00014,30.2936]
[1776335597701,36.12,74495.15,0.0,-0.56449,0.00014,30.29359]
[1776335600966,36.12,74489.01,0.0,-0.56536,0.00014,30.28014]
[1776335605971,36.12,74488.14,0.0,-0.56549,0.00014,30.27823]
[1776335610976,36.12,74488.61,0.0,-0.56542,0.00014,30.27927]
[1776335613979,36.12,74482.43,0.0,-0.5663,0.00014,30.2628]
[1776335618983,36.12,74488.44,0.0,-0.56545,0.00014,30.27613]
[1776335623988,36.12,74487.8,0.0,-0.56554,0.00014,30.27471]
[1776335628993,36.12,74487.3,0.0,-0.56561,0.00014,30.27362]
[1776335630211,36.12,74487.72,0.0,-0.56555,0.00014,30.27454]
[1776335630995,36.12,74486.51,0.0,-0.56572,0.00014,30.27187]
[1776335632997,36.12,74494.96,0.0,-0.56453,0.00014,30.2904]
[1776335633998,36.12,74500.68,0.0,-0.56372,0.00014,30.30276]
[1776335639003,36.12,74507.5,0.0,-0.56275,0.00014,30.31743]
[1776335644008,36.12,74502.76,0.0,-0.56342,0.00014,30.30725]
[1776335649019,36.12,74501.16,0.0,-0.56365,0.00014,30.30376]
[1776335651332,36.12,74500.95,0.0,-0.56368,0.00014,30.30329]
[1776335652022,36.12,74500.78,0.0,-0.56371,0.00014,30.30291]
[1776335656026,36.12,74491.26,0.0,-0.56506,0.00014,30.2822]
[1776335661032,36.12,74487.39,0.0,-0.56561,0.00014,30.27369]
[1776335666037,36.12,74485.83,0.0,-0.56583,0.00014,30.27025]
[1776335671042,36.12,74483.98,0.0,-0.5661,0.00014,30.26338]
[1776335676051,36.12,74484.54,0.0,-0.56602,0.00014,30.26463]
[1776335681056,36.12,74477.52,0.0,-0.56701,0.00014,30.24901]
[1776335682221,36.12,74477.52,0.0,-0.56701,0.00014,30.24902]
[1776335683058,36.12,74471.86,0.0,-0.56781,0.00014,30.23623]
[1776335684059,36.12,74463.13,0.0,-0.56905,0.00014,30.2163]
[1776335685151,36.12,74463.13,0.0,-0.56905,0.00014,30.21628]
[1776335686061,36.12,74459.48,0.0,-0.56956,0.00014,30.20787]
[1776335688063,36.12,74468.6,0.0,-0.56827,0.00014,30.2288]
[1776335689133,36.12,74468.6,0.0,-0.56827,0.00014,30.22879]
[1776335689947,36.12,74468.6,0.0,-0.56827,0.00014,30.22878]
[1776335692078,36.12,74485.51,0.0,-0.56588,0.00014,30.26676]
[1776335694080,36.12,74491.77,0.0,-0.56499,0.00014,30.28052]
[1776335699122,36.12,74493.08,0.0,-0.56481,0.00014,30.28339]
[1776335701090,36.12,74504.48,0.0,-0.56319,0.00014,30.30809]
[1776335706095,36.12,74508.49,0.0,-0.56262,0.00014,30.31671]
[1776335710099,36.13,74514.72,0.0,-0.56173,0.00014,30.32994]
[1776335713114,36.13,74507.24,0.0,-0.56279,0.00014,30.31413]
[1776335713217,36.13,74507.24,0.0,-0.56279,0.00014,30.31413]
[1776335713323,36.13,74507.24,0.0,-0.56279,0.00014,30.31413]
[1776335713488,36.13,74507.24,0.0,-0.56279,0.00014,30.31413]
[1776335714115,36.13,74503.83,0.0,-0.56327,0.00014,30.30685]
[1776335714481,36.13,74503.83,0.0,-0.56327,0.00014,30.30685]
[1776335714533,36.13,74503.83,0.0,-0.56327,0.00014,30.30685]
[1776335714682,36.13,74503.83,0.0,-0.56327,0.00014,30.30685]
[1776335714705,36.13,74503.83,0.0,-0.56327,0.00014,30.30685]
[1776335715035,36.13,74503.83,0.0,-0.56327,0.00014,30.30685]
[1776335715971,36.13,74503.83,0.0,-0.56327,0.00014,30.30685]
[1776335716057,36.13,74503.83,0.0,-0.56327,0.00014,30.30685]
[1776335716117,36.13,74508.7,0.0,-0.56258,0.00014,30.31727]
[1776335716535,36.13,74508.7,0.0,-0.56258,0.00014,30.31727]
[1776335716654,36.13,74508.7,0.0,-0.56258,0.00014,30.31727]
[1776335716768,36.13,74508.7,0.0,-0.56258,0.00014,30.31727]
[1776335716825,36.13,74508.7,0.0,-0.56258,0.00014,30.31727]
[1776335716892,36.13,74508.7,0.0,-0.56258,0.00014,30.31727]
[1776335716937,36.13,74508.7,0.0,-0.56258,0.00014,30.31727]
[1776335716982,36.13,74508.7,0.0,-0.56258,0.00014,30.31727]
[1776335716988,36.13,74508.7,0.0,-0.56258,0.00014,30.31727]
[1776335717009,36.13,74508.7,0.0,-0.56258,0.00014,30.31727]
[1776335717074,36.13,74508.7,0.0,-0.56258,0.00014,30.31727]
[1776335717108,36.13,74508.7,0.0,-0.56258,0.00014,30.31727]
[1776335717118,36.13,74507.77,0.0,-0.56271,0.00014,30.31531]
[1776335719514,36.13,74507.13,0.0,-0.5628,0.00014,30.31398]
[1776335719546,36.13,74507.13,0.0,-0.5628,0.00014,30.31398]
[1776335720072,36.13,74507.13,0.0,-0.5628,0.00014,30.31399]
[1776335721122,36.13,74524.52,0.0,-0.56033,0.00014,30.35045]
[1776335726123,36.13,74525.86,0.0,-0.56014,0.00014,30.35321]
[1776335731135,36.13,74519.76,0.0,-0.56102,0.00014,30.33773]
[1776335731879,36.13,74519.76,0.0,-0.56102,0.00014,30.33773]
[1776335731937,36.13,74519.76,0.0,-0.56102,0.00014,30.33773]
[1776335736964,36.13,74515.09,0.0,-0.56167,0.00014,30.32804]
[1776335737491,36.13,74515.09,0.0,-0.56167,0.00014,30.32805]
[1776335737495,36.13,74515.09,0.0,-0.56167,0.00014,30.32805]
[1776335737944,36.13,74515.09,0.0,-0.56167,0.00014,30.32807]
[1776335740145,36.13,74506.75,0.0,-0.56286,0.00014,30.31039]
[1776335741146,36.13,74501.27,0.0,-0.56363,0.00014,30.29863]
[1776335747152,36.13,74498.74,0.0,-0.564,0.00014,30.29314]
[1776335752157,36.13,74499.07,0.0,-0.56395,0.00014,30.2938]
[1776335757162,36.12,74501.08,0.0,-0.56367,0.00014,30.29809]
[1776335760650,36.12,74499.96,0.0,-0.56383,0.00014,30.29565]
[1776335760792,36.12,74499.96,0.0,-0.56383,0.00014,30.29565]
[1776335761166,36.12,74499.66,0.0,-0.56387,0.00014,30.295]
[1776335763168,36.12,74488.9,0.0,-0.5654,0.00014,30.27149]
[1776335768173,36.12,74483.97,0.0,-0.5661,0.00014,30.26056]
[1776335772177,36.12,74477.57,0.0,-0.56702,0.00014,30.24616]
[1776335777182,36.11,74477.62,0.0,-0.56702,0.00014,30.24615]
[1776335782187,36.11,74476.23,0.0,-0.56723,0.00014,30.24291]
[1776335787192,36.1,74473.84,0.0,-0.56758,0.00014,30.23739]
[1776335792196,36.1,74463.53,0.0,-0.56905,0.00014,30.21101]
[1776335793611,36.1,74458.85,0.0,-0.56971,0.00014,30.2002]
[1776335793709,36.1,74458.85,0.0,-0.56971,0.00014,30.2002]
[1776335794053,36.1,74458.85,0.0,-0.56971,0.00014,30.2002]
[1776335794060,36.1,74458.85,0.0,-0.56971,0.00014,30.20019]
[1776335799205,36.1,74456.92,0.0,-0.56999,0.00014,30.19566]
[1776335804210,36.1,74457.94,0.0,-0.56985,0.00014,30.19797]
[1776335809215,36.1,74454.95,0.0,-0.57028,0.00014,30.19098]
[1776335814220,36.09,74453.8,0.0,-0.57044,0.00014,30.18825]
[1776335819225,36.09,74452.64,0.0,-0.57061,0.00014,30.18551]
[1776335825231,36.09,74450.41,0.0,-0.57092,0.00014,30.18031]
[1776335826890,36.09,74450.41,0.0,-0.57092,0.00014,30.18033]
[1776335827003,36.09,74450.41,0.0,-0.57092,0.00014,30.18033]
[1776335827025,36.09,74450.41,0.0,-0.57092,0.00014,30.18033]
[1776335827164,36.1,74450.41,0.0,-0.57092,0.00014,30.18035]
[1776335827600,36.1,74450.41,0.0,-0.57092,0.00014,30.18035]
[1776335827780,36.1,74450.41,0.0,-0.57092,0.00014,30.18035]
[1776335828234,36.1,74450.9,0.0,-0.57085,0.00014,30.18148]
[1776335829483,36.09,74451.27,0.0,-0.5708,0.00014,30.18234]
[1776335829953,36.09,74451.27,0.0,-0.5708,0.00014,30.18234]
[1776335830117,36.09,74451.27,0.0,-0.5708,0.00014,30.18234]
[1776335830131,36.09,74451.27,0.0,-0.5708,0.00014,30.18232]
[1776335831237,36.09,74471.88,0.0,-0.56788,0.00014,30.22986]
[1776335833770,36.09,74472.76,0.0,-0.56776,0.00014,30.23182]
[1776335833849,36.09,74472.76,0.0,-0.56776,0.00014,30.23182]
[1776335833878,36.09,74472.76,0.0,-0.56776,0.00014,30.23182]
[1776335833938,36.09,74472.76,0.0,-0.56776,0.00014,30.23182]
[1776335834039,36.09,74472.76,0.0,-0.56776,0.00014,30.2318]
[1776335839245,36.09,74472.81,0.0,-0.56777,0.00014,30.23179]
[1776335844250,36.08,74466.13,0.0,-0.56872,0.00014,30.21649]
[1776335845112,36.08,74466.13,0.0,-0.56872,0.00014,30.21649]
[1776335845209,36.08,74466.13,0.0,-0.56872,0.00014,30.21647]
[1776335849255,36.08,74459.78,0.0,-0.56962,0.00014,30.20178]
[1776335854260,36.08,74462.29,0.0,-0.56928,0.00014,30.20473]
[1776335857263,36.08,74455.94,0.0,-0.57018,0.00014,30.18998]
[1776335862268,36.08,74453.69,0.0,-0.5705,0.00014,30.18476]
[1776335864270,36.08,74459.73,0.0,-0.56965,0.00014,30.19878]
[1776335870276,36.08,74461.4,0.0,-0.56941,0.00014,30.20259]
[1776335875281,36.08,74466.13,0.0,-0.56875,0.00014,30.2134]
[1776335879208,36.07,74471.64,0.0,-0.56797,0.00014,30.22591]
[1776335884243,36.07,74469.8,0.0,-0.56824,0.00014,30.22163]
[1776335889280,36.07,74472.09,0.0,-0.56792,0.00014,30.22673]
[1776335894300,36.06,74471.6,0.0,-0.568,0.00014,30.22553]
[1776335896996,36.06,74471.89,0.0,-0.56796,0.00014,30.22615]
[1776335897094,36.06,74471.89,0.0,-0.56796,0.00014,30.22613]
[1776335897760,36.06,74471.89,0.0,-0.56796,0.00014,30.22613]
[1776335897796,36.06,74471.89,0.0,-0.56796,0.00014,30.22613]
[1776335897823,36.06,74471.89,0.0,-0.56796,0.00014,30.22613]
[1776335897884,36.06,74471.89,0.0,-0.56796,0.00014,30.22613]
[1776335897964,36.06,74471.89,0.0,-0.56796,0.00014,30.22613]
[1776335898066,36.06,74471.89,0.0,-0.56796,0.00014,30.22611]
[1776335899723,36.06,74467.25,0.0,-0.56862,0.00014,30.21553]
[1776335900020,36.06,74467.25,0.0,-0.56862,0.00014,30.21552]
[1776335905311,36.06,74466.74,0.0,-0.5687,0.00014,30.21427]
[1776335906604,36.06,74466.96,0.0,-0.56867,0.00014,30.21475]
[1776335906640,36.06,74466.96,0.0,-0.56867,0.00014,30.21475]
[1776335906644,36.06,74466.96,0.0,-0.56867,0.00014,30.21474]
[1776335911317,36.05,74472.55,0.0,-0.56789,0.00014,30.22463]
[1776335916324,36.05,74476.21,0.0,-0.56738,0.00014,30.23283]
[1776335921329,36.05,74476.18,0.0,-0.56739,0.00014,30.23264]
[1776335925333,36.05,74482.42,0.0,-0.56651,0.00014,30.24659]
[1776335930338,36.04,74479.41,0.0,-0.56695,0.00014,30.23976]
[1776335932342,36.04,74472.58,0.0,-0.56792,0.00014,30.22429]
[1776335938348,36.04,74473.36,0.0,-0.56781,0.00014,30.22598]
[1776335943353,36.04,74473.81,0.0,-0.56776,0.00014,30.22691]
[1776335948358,36.03,74476.16,0.0,-0.56743,0.00014,30.23213]
[1776335953363,36.03,74474.55,0.0,-0.56767,0.00014,30.22841]
[1776335958368,36.03,74472.66,0.0,-0.56794,0.00014,30.22406]
[1776335963373,36.03,74472.95,0.0,-0.5679,0.00014,30.22465]
[1776335968378,36.02,74476.68,0.0,-0.56738,0.00014,30.23303]
[1776335972829,36.02,74480.08,0.0,-0.56691,0.00014,30.23787]
[1776335972886,36.02,74480.08,0.0,-0.5669,0.00014,30.23787]
[1776335974384,36.02,74486.4,0.0,-0.56601,0.00014,30.25199]
[1776335979389,36.02,74481.74,0.0,-0.56667,0.00014,30.24163]
[1776335984394,36.02,74482.12,0.0,-0.56661,0.00014,30.24251]
[1776335985285,36.02,74482.12,0.0,-0.56661,0.00014,30.24251]
[1776335985290,36.02,74482.12,0.0,-0.56661,0.00014,30.24251]
[1776335985386,36.02,74482.12,0.0,-0.56661,0.00014,30.24251]
[1776335989399,36.02,74488.81,0.0,-0.56566,0.00014,30.2574]
[1776335994404,36.02,74488.77,0.0,-0.56567,0.00014,30.25731]
[1776335999409,36.02,74489.18,0.0,-0.56561,0.00014,30.25821]
[1776336004414,36.02,74489.25,0.0,-0.5656,0.00014,30.25837]
[1776336005629,36.02,74490.65,0.0,-0.5654,0.00014,30.26144]
[1776336006416,36.02,74491.88,0.0,-0.56522,0.00014,30.26416]
[1776336009419,36.02,74483.42,0.0,-0.56643,0.00014,30.2454]
[1776336014426,36.02,74484.07,0.0,-0.56633,0.00014,30.24688]
[1776336019433,36.03,74481.42,0.0,-0.56671,0.00014,30.24097]
[1776336024438,36.03,74481.0,0.0,-0.56676,0.00014,30.24006]
[1776336029401,36.02,74477.84,0.0,-0.56722,0.00014,30.23292]
[1776336029443,36.02,74474.62,0.0,-0.56767,0.00014,30.22562]
[1776336034448,36.02,74474.49,0.0,-0.56771,0.00014,30.22246]
[1776336039455,36.02,74472.29,0.0,-0.56803,0.00014,30.21737]
[1776336040996,36.02,74468.41,0.0,-0.56858,0.00014,30.20849]
[1776336041457,36.02,74467.79,0.0,-0.56867,0.00014,30.20706]
[1776336044460,36.02,74477.12,0.0,-0.56734,0.00014,30.22827]
[1776336045474,36.02,74481.45,0.0,-0.56673,0.00014,30.23799]
[1776336046462,36.02,74484.3,0.0,-0.56633,0.00014,30.24434]
[1776336051158,36.01,74487.3,0.0,-0.56591,0.00014,30.25092]
[1776336051414,36.01,74487.3,0.0,-0.56591,0.00014,30.25089]
[1776336051881,36.01,74487.3,0.0,-0.56591,0.00014,30.25089]
[1776336052419,36.01,74487.3,0.0,-0.56591,0.00014,30.25087]
[1776336056454,36.01,74493.1,0.0,-0.56509,0.00014,30.26368]
[1776336061479,36.01,74494.39,0.0,-0.5649,0.00014,30.26653]
[1776336062009,36.01,74494.39,0.0,-0.5649,0.00014,30.26653]
[1776336062244,36.01,74494.39,0.0,-0.5649,0.00014,30.26653]
[1776336064483,36.01,74486.8,0.0,-0.56599,0.00014,30.24973]
[1776336064907,36.01,74486.8,0.0,-0.56599,0.00014,30.24973]
[1776336064930,36.01,74486.8,0.0,-0.56599,0.00014,30.24971]
[1776336069726,36.01,74482.03,0.0,-0.56667,0.00014,30.23899]
[1776336070489,36.01,74480.57,0.0,-0.56688,0.00014,30.2357]
[1776336072495,36.0,74465.2,0.0,-0.56907,0.00014,30.20069]
[1776336075498,36.0,74453.23,0.0,-0.57077,0.00014,30.17283]
[1776336079502,36.0,74459.96,0.0,-0.56981,0.00014,30.18856]
[1776336083506,36.0,74453.61,0.0,-0.57071,0.00014,30.17372]
[1776336089512,36.0,74451.02,0.0,-0.57108,0.00014,30.16762]
[1776336094517,36.0,74450.65,0.0,-0.57114,0.00014,30.16398]
[1776336099521,36.01,74449.91,0.0,-0.57124,0.00014,30.16225]
[1776336104526,36.01,74449.12,0.0,-0.57135,0.00014,30.16039]
[1776336109531,36.01,74449.23,0.0,-0.57133,0.00014,30.16069]
[1776336114536,36.01,74448.78,0.0,-0.5714,0.00014,30.15964]
[1776336116337,36.01,74448.55,0.0,-0.57143,0.00014,30.1591]
[1776336116390,36.01,74448.55,0.0,-0.57143,0.00014,30.1591]
[1776336121115,36.01,74445.72,0.0,-0.57182,0.00014,30.15247]
[1776336121117,36.01,74445.72,0.0,-0.57182,0.00014,30.15247]
[1776336121170,36.01,74445.72,0.0,-0.57182,0.00014,30.15247]
[1776336121229,36.01,74445.72,0.0,-0.57182,0.00014,30.15247]
[1776336121372,36.01,74445.72,0.0,-0.57182,0.00014,30.15247]
[1776336121438,36.01,74445.72,0.0,-0.57182,0.00014,30.15249]
[1776336124546,36.01,74439.7,0.0,-0.57267,0.00014,30.13815]
[1776336129551,36.01,74434.35,0.0,-0.57343,0.00014,30.12531]
[1776336134560,36.02,74431.34,0.0,-0.57385,0.00014,30.11812]
[1776336139565,36.02,74433.99,0.0,-0.57347,0.00014,30.12464]
[1776336144570,36.02,74434.09,0.0,-0.57344,0.00014,30.12497]
[1776336146572,36.02,74428.27,0.0,-0.57427,0.00014,30.11086]
[1776336151578,36.03,74431.45,0.0,-0.57381,0.00014,30.11594]
[1776336156583,36.03,74429.93,0.0,-0.57402,0.00014,30.11235]
[1776336161588,36.03,74427.54,0.0,-0.57435,0.00014,30.10663]
[1776336166593,36.04,74425.74,0.0,-0.5746,0.00014,30.10234]
[1776336171598,36.04,74427.57,0.0,-0.57433,0.00014,30.10694]
[1776336176603,36.04,74428.17,0.0,-0.57424,0.00014,30.10853]
[1776336180607,36.05,74422.59,0.0,-0.57502,0.00014,30.09497]
[1776336185612,36.05,74423.75,0.0,-0.57485,0.00014,30.09794]
[1776336191617,36.05,74423.46,0.0,-0.57488,0.00014,30.09739]
[1776336196625,36.06,74425.53,0.0,-0.57458,0.00014,30.1026]
[1776336200629,36.06,74432.02,0.0,-0.57365,0.00014,30.1185]
[1776336202479,36.06,74434.89,0.0,-0.57324,0.00014,30.12547]
[1776336202546,36.06,74434.89,0.0,-0.57324,0.00014,30.12547]
[1776336210640,36.07,74433.01,0.0,-0.5735,0.00014,30.12105]
[1776336216646,36.07,74433.47,0.0,-0.57344,0.00014,30.11947]
[1776336222622,36.07,74433.66,0.0,-0.5734,0.00014,30.12003]
[1776336223537,36.07,74433.66,0.0,-0.5734,0.00014,30.12003]
[1776336223636,36.07,74433.66,0.0,-0.5734,0.00014,30.12004]
[1776336227657,36.07,74440.28,0.0,-0.57246,0.00014,30.13599]
[1776336232663,36.07,74441.58,0.0,-0.57227,0.00014,30.13914]
[1776336237668,36.08,74441.37,0.0,-0.5723,0.00014,30.13867]
[1776336240686,36.08,74438.81,0.0,-0.57266,0.00014,30.13258]
[1776336241549,36.08,74436.65,0.0,-0.57297,0.00014,30.12741]
[1776336243024,36.08,74436.65,0.0,-0.57296,0.00014,30.12745]
[1776336246678,36.08,74419.07,0.0,-0.57545,0.00014,30.08468]
[1776336252334,36.08,74419.51,0.0,-0.57537,0.00014,30.08591]
[1776336253685,36.09,74426.83,0.0,-0.57433,0.00014,30.10392]
[1776336258690,36.09,74425.29,0.0,-0.57454,0.00014,30.10028]
[1776336263153,36.09,74429.35,0.0,-0.57397,0.00014,30.11024]
[1776336263187,36.09,74429.35,0.0,-0.57397,0.00014,30.11024]
[1776336266698,36.09,74423.51,0.0,-0.57479,0.00014,30.09607]
[1776336269931,36.1,74419.99,0.0,-0.57528,0.00014,30.0875]
[1776336270702,36.1,74420.55,0.0,-0.5752,0.00014,30.08891]
[1776336275706,36.1,74410.4,0.0,-0.57663,0.00014,30.06108]
[1776336278826,36.1,74410.4,0.0,-0.57662,0.00014,30.0612]
[1776336279588,36.1,74410.4,0.0,-0.57662,0.00014,30.06123]
[1776336284657,36.11,74411.99,0.0,-0.57638,0.00014,30.06539]
[1776336289670,36.11,74413.88,0.0,-0.5761,0.00014,30.07023]
[1776336295726,36.12,74414.8,0.0,-0.57596,0.00014,30.07274]
[1776336297728,36.12,74420.49,0.0,-0.57515,0.00014,30.08684]
[1776336302733,36.12,74420.53,0.0,-0.57514,0.00014,30.08708]
[1776336307736,36.13,74419.1,0.0,-0.57533,0.00014,30.08367]
[1776336312743,36.13,74423.33,0.0,-0.57472,0.00014,30.09421]
[1776336317748,36.13,74425.8,0.0,-0.57437,0.00014,30.10036]
[1776336321669,36.14,74423.13,0.0,-0.57474,0.00014,30.09389]
[1776336321751,36.14,74423.17,0.0,-0.57473,0.00014,30.09401]
[1776336323679,36.14,74423.47,0.0,-0.57469,0.00014,30.09475]
[1776336329617,36.14,74422.46,0.0,-0.57482,0.00014,30.09243]
[1776336334769,36.15,74421.59,0.0,-0.57494,0.00014,30.08763]
[1776336340775,36.15,74419.7,0.0,-0.5752,0.00014,30.08312]
[1776336344160,36.15,74419.56,0.0,-0.57522,0.00014,30.08285]
[1776336344219,36.15,74419.56,0.0,-0.57522,0.00014,30.08285]
[1776336347080,36.15,74419.33,0.0,-0.57524,0.00014,30.08235]
[1776336347782,36.15,74419.49,0.0,-0.57522,0.00014,30.08278]
[1776336352787,36.16,74420.31,0.0,-0.5751,0.00014,30.0849]
[1776336357792,36.16,74420.95,0.0,-0.575,0.00014,30.0866]
[1776336362310,36.16,74421.34,0.0,-0.57494,0.00014,30.08764]
[1776336362797,36.16,74419.64,0.0,-0.57517,0.00014,30.0835]
[1776336367867,36.17,74416.45,0.0,-0.57561,0.00014,30.07578]
[1776336370805,36.17,74409.88,0.0,-0.57653,0.00014,30.05956]
[1776336375810,36.17,74405.17,0.0,-0.57719,0.00014,30.04785]
[1776336380903,36.17,74401.08,0.0,-0.57777,0.00014,30.03754]
[1776336384819,36.17,74406.62,0.0,-0.57699,0.00014,30.05155]
[1776336390156,36.18,74410.14,0.0,-0.57648,0.00014,30.06051]
[1776336392566,36.18,74410.14,0.0,-0.57648,0.00014,30.05777]
[1776336392609,36.18,74410.14,0.0,-0.57648,0.00014,30.05777]
[1776336392674,36.18,74410.14,0.0,-0.57648,0.00014,30.05777]
[1776336392820,36.18,74410.14,0.0,-0.57648,0.00014,30.0578]
[1776336396831,36.18,74402.94,0.0,-0.57749,0.00014,30.03978]
[1776336402837,36.18,74402.28,0.0,-0.57759,0.00014,30.0381]
[1776336407842,36.18,74403.54,0.0,-0.57741,0.00014,30.04125]
[1776336412846,36.18,74403.62,0.0,-0.5774,0.00014,30.04141]
[1776336417851,36.18,74402.89,0.0,-0.57751,0.00014,30.03954]
[1776336422856,36.18,74406.9,0.0,-0.57694,0.00014,30.04967]
[1776336427861,36.18,74406.65,0.0,-0.57698,0.00014,30.0489]
[1776336433867,36.17,74406.83,0.0,-0.57696,0.00014,30.04927]
[1776336436273,36.17,74406.83,0.0,-0.57696,0.00014,30.04925]
[1776336436374,36.17,74406.83,0.0,-0.57697,0.00014,30.04925]
[1776336437871,36.17,74399.34,0.0,-0.57802,0.00014,30.03037]
[1776336442877,36.17,74400.65,0.0,-0.57784,0.00014,30.03367]
[1776336447883,36.17,74402.61,0.0,-0.57756,0.00014,30.03862]
[1776336448677,36.17,74402.61,0.0,-0.57756,0.00014,30.03862]
[1776336448733,36.17,74402.61,0.0,-0.57756,0.00014,30.03862]
[1776336448802,36.17,74402.61,0.0,-0.57756,0.00014,30.03861]
[1776336451898,36.17,74398.25,0.0,-0.57819,0.00014,30.02477]
[1776336453160,36.17,74398.61,0.0,-0.57813,0.00014,30.02569]
[1776336453900,36.17,74398.83,0.0,-0.5781,0.00014,30.02623]
[1776336458905,36.17,74400.45,0.0,-0.57788,0.00014,30.03033]
[1776336463909,36.17,74400.24,0.0,-0.57791,0.00014,30.0298]
[1776336468914,36.17,74394.69,0.0,-0.57869,0.00014,30.01569]
[1776336473918,36.17,74393.68,0.0,-0.57883,0.00014,30.01311]
[1776336475753,36.17,74391.66,0.0,-0.57912,0.00014,30.00788]
[1776336475818,36.17,74391.66,0.0,-0.57912,0.00014,30.00785]
[1776336475985,36.17,74391.66,0.0,-0.57912,0.00014,30.00785]
[1776336476921,36.17,74389.09,0.0,-0.57949,0.00014,30.00122]
[1776336479422,36.17,74384.75,0.0,-0.5801,0.00014,29.98995]
[1776336479499,36.17,74384.75,0.0,-0.5801,0.00014,29.98992]
[1776336481046,36.17,74382.97,0.0,-0.58036,0.00014,29.98527]
[1776336481170,36.17,74382.97,0.0,-0.58036,0.00014,29.98527]
[1776336481260,36.17,74382.97,0.0,-0.58036,0.00014,29.98527]
[1776336481306,36.17,74382.97,0.0,-0.58036,0.00014,29.98527]
[1776336481771,36.16,74382.97,0.0,-0.58036,0.00014,29.98524]
[1776336483929,36.16,74369.66,0.0,-0.58224,0.00014,29.95035]
[1776336484252,36.16,74369.66,0.0,-0.58224,0.00014,29.95035]
[1776336484463,36.16,74369.66,0.0,-0.58224,0.00014,29.95035]
[1776336484727,36.16,74369.66,0.0,-0.58224,0.00014,29.95035]
[1776336484814,36.16,74369.66,0.0,-0.58224,0.00014,29.95035]
[1776336484876,36.16,74369.66,0.0,-0.58224,0.00014,29.95035]
[1776336484930,36.16,74349.08,0.0,-0.58513,0.00014,29.89513]
[1776336484946,36.16,74349.08,0.0,-0.58513,0.00014,29.89513]
[1776336485024,36.16,74349.08,0.0,-0.58513,0.00014,29.89513]
[1776336487933,36.16,74342.0,0.0,-0.58612,0.00014,29.87582]
[1776336489111,36.16,74342.0,0.0,-0.58612,0.00014,29.87582]
[1776336489233,36.16,74342.0,0.0,-0.58612,0.00014,29.87582]
[1776336489290,36.16,74342.0,0.0,-0.58612,0.00014,29.87582]
[1776336489935,36.16,74341.82,0.0,-0.58615,0.00014,29.87533]
[1776336492774,36.16,74341.82,0.0,-0.58615,0.00014,29.87536]
[1776336492851,36.16,74341.82,0.0,-0.58615,0.00014,29.87536]
[1776336492865,36.17,74341.82,0.0,-0.58615,0.00014,29.87537]
[1776336497946,36.17,74340.78,0.0,-0.58629,0.00014,29.87262]
[1776336502951,36.17,74344.99,0.0,-0.58569,0.00014,29.88422]
[1776336504403,36.17,74343.26,0.0,-0.58593,0.00014,29.87947]
[1776336504904,36.17,74343.26,0.0,-0.58593,0.00014,29.87947]
[1776336504952,36.17,74338.11,0.0,-0.58666,0.00014,29.86535]
[1776336504993,36.17,74338.11,0.0,-0.58666,0.00014,29.86535]
[1776336505165,36.17,74338.11,0.0,-0.58666,0.00014,29.86535]
[1776336505354,36.17,74338.11,0.0,-0.58666,0.00014,29.86535]
[1776336505365,36.17,74338.11,0.0,-0.58666,0.00014,29.86535]
[1776336505392,36.17,74338.11,0.0,-0.58666,0.00014,29.86535]
[1776336505953,36.17,74327.82,0.0,-0.5881,0.00014,29.83681]
[1776336507955,36.17,74320.17,0.0,-0.58917,0.00014,29.81533]
[1776336508354,36.17,74320.17,0.0,-0.58917,0.00014,29.81533]
[1776336508441,36.17,74320.17,0.0,-0.58917,0.00014,29.81533]
[1776336508487,36.17,74320.17,0.0,-0.58917,0.00014,29.81533]
[1776336508498,36.17,74320.17,0.0,-0.58917,0.00014,29.81533]
[1776336508554,36.17,74320.17,0.0,-0.58917,0.00014,29.81533]
[1776336508679,36.17,74320.17,0.0,-0.58917,0.00014,29.81533]
[1776336508685,36.17,74320.17,0.0,-0.58917,0.00014,29.81538]
[1776336509968,36.17,74320.17,0.0,-0.58917,0.00014,29.81538]
[1776336510033,36.17,74320.17,0.0,-0.58917,0.00014,29.81537]
[1776336510132,36.17,74320.17,0.0,-0.58917,0.00014,29.81537]
[1776336510905,36.18,74320.17,0.0,-0.58914,0.00014,29.81583]
[1776336511820,36.18,74320.17,0.0,-0.58914,0.00014,29.81583]
[1776336511901,36.18,74320.17,0.0,-0.58914,0.00014,29.81583]
[1776336511922,36.18,74320.17,0.0,-0.58914,0.00014,29.81583]
[1776336511962,36.18,74322.48,0.0,-0.58882,0.00014,29.81958]
[1776336512963,36.18,74329.11,0.0,-0.58789,0.00014,29.83818]
[1776336514243,36.18,74332.41,0.0,-0.58743,0.00014,29.84741]
[1776336519970,36.19,74332.89,0.0,-0.58735,0.00014,29.84888]
[1776336520983,36.19,74332.89,0.0,-0.58735,0.00014,29.8489]
[1776336522702,36.19,74333.98,0.0,-0.58719,0.00014,29.85198]
[1776336522803,36.19,74333.98,0.0,-0.58719,0.00014,29.85198]
[1776336524976,36.19,74339.07,0.0,-0.58648,0.00014,29.86606]
[1776336529981,36.19,74335.81,0.0,-0.58693,0.00014,29.85717]
[1776336534986,36.19,74338.64,0.0,-0.58653,0.00014,29.86507]
[1776336539991,36.19,74341.41,0.0,-0.58613,0.00014,29.87275]
[1776336542994,36.19,74354.34,0.0,-0.58432,0.00014,29.90795]
[1776336547940,36.19,74348.6,0.0,-0.58512,0.00014,29.89242]
[1776336552974,36.19,74349.82,0.0,-0.58495,0.00014,29.89573]
[1776336558009,36.19,74350.03,0.0,-0.58492,0.00014,29.89631]
[1776336561055,36.2,74346.39,0.0,-0.58543,0.00014,29.88645]
[1776336562019,36.2,74343.64,0.0,-0.58582,0.00014,29.87893]
[1776336562430,36.2,74343.64,0.0,-0.58582,0.00014,29.87893]
[1776336563020,36.2,74336.92,0.0,-0.58676,0.00014,29.86048]
[1776336563535,36.2,74336.92,0.0,-0.58676,0.00014,29.86048]
[1776336563630,36.2,74336.92,0.0,-0.58676,0.00014,29.86051]
[1776336566023,36.21,74316.8,0.0,-0.58953,0.00014,29.80509]
[1776336569026,36.24,74310.71,0.0,-0.5903,0.00014,29.78925]
[1776336574031,36.29,74310.77,0.0,-0.59016,0.00014,29.78898]
[1776336579036,36.3,74314.59,0.0,-0.58962,0.00014,29.80003]
[1776336584041,36.3,74321.21,0.0,-0.58868,0.00014,29.81885]
[1776336589046,36.3,74317.49,0.0,-0.58919,0.00014,29.80854]
[1776336590047,36.3,74311.57,0.0,-0.59002,0.00014,29.79185]
[1776336595052,36.31,74311.14,0.0,-0.59006,0.00014,29.79085]
[1776336600057,36.31,74311.76,0.0,-0.58996,0.00014,29.79282]
[1776336605063,36.32,74313.31,0.0,-0.58974,0.00014,29.7974]
[1776336610068,36.32,74314.22,0.0,-0.5896,0.00014,29.80017]
[1776336612070,36.32,74320.34,0.0,-0.58874,0.00014,29.8175]
[1776336614651,36.32,74322.47,0.0,-0.58844,0.00014,29.82348]
[1776336615846,36.32,74322.47,0.0,-0.58844,0.00014,29.82351]
[1776336617075,36.32,74332.74,0.0,-0.587,0.00014,29.85208]
[1776336618497,36.32,74336.61,0.0,-0.58646,0.00014,29.86272]
[1776336619078,36.32,74338.97,0.0,-0.58613,0.00014,29.86919]
[1776336620656,36.32,74340.57,0.0,-0.5859,0.00014,29.87356]
[1776336623491,36.32,74345.54,0.0,-0.58521,0.00014,29.88708]
[1776336623541,36.32,74345.54,0.0,-0.58521,0.00014,29.88708]
[1776336624083,36.32,74348.16,0.0,-0.58484,0.00014,29.89417]
[1776336626445,36.32,74347.93,0.0,-0.58487,0.00014,29.89354]
[1776336626515,36.32,74347.93,0.0,-0.58487,0.00014,29.89354]
[1776336633614,36.32,74348.97,0.0,-0.58474,0.00014,29.89349]
[1776336639098,36.32,74346.44,0.0,-0.5851,0.00014,29.88659]
[1776336642810,36.32,74342.9,0.0,-0.58559,0.00014,29.87698]
[1776336643301,36.32,74342.9,0.0,-0.58559,0.00014,29.87699]
[1776336643333,36.32,74342.9,0.0,-0.58559,0.00014,29.87699]
[1776336643362,36.32,74342.9,0.0,-0.58559,0.00014,29.87699]
[1776336644103,36.32,74337.52,0.0,-0.58635,0.00014,29.8623]
[1776336649108,36.32,74337.69,0.0,-0.58632,0.00014,29.8628]
[1776336654113,36.32,74337.81,0.0,-0.5863,0.00014,29.86315]
[1776336659118,36.32,74339.64,0.0,-0.58604,0.00014,29.86819]
[1776336663754,36.32,74340.51,0.0,-0.58592,0.00014,29.87058]
[1776336663855,36.32,74340.51,0.0,-0.58592,0.00014,29.87058]
[1776336666127,36.32,74345.98,0.0,-0.58516,0.00014,29.88546]
[1776336666240,36.32,74345.98,0.0,-0.58516,0.00014,29.88546]
[1776336666599,36.32,74345.98,0.0,-0.58516,0.00014,29.88546]
[1776336676137,36.32,74348.07,0.0,-0.58486,0.00014,29.89108]
[1776336681142,36.32,74350.32,0.0,-0.58455,0.00014,29.89712]
[1776336686147,36.32,74353.95,0.0,-0.58404,0.00014,29.90687]
[1776336687139,36.32,74353.95,0.0,-0.58404,0.00014,29.90687]
[1776336687200,36.32,74353.95,0.0,-0.58404,0.00014,29.90686]
[1776336687233,36.32,74353.95,0.0,-0.58404,0.00014,29.90686]
[1776336687268,36.32,74353.95,0.0,-0.58404,0.00014,29.90686]
[1776336690519,36.32,74356.52,0.0,-0.58369,0.00014,29.91372]
[1776336695156,36.32,74363.25,0.0,-0.58275,0.00014,29.92882]
[1776336700161,36.33,74361.36,0.0,-0.583,0.00014,29.92398]
[1776336706167,36.33,74361.88,0.0,-0.58292,0.00014,29.92553]
[1776336712173,36.33,74363.89,0.0,-0.58265,0.00014,29.93066]
[1776336712619,36.33,74363.89,0.0,-0.58265,0.00014,29.93066]
[1776336713174,36.32,74356.99,0.0,-0.58362,0.00014,29.9123]
[1776336718157,36.32,74351.89,0.0,-0.58434,0.00014,29.89857]
[1776336723184,36.32,74356.4,0.0,-0.58371,0.00014,29.91061]
[1776336728171,36.32,74358.24,0.0,-0.58346,0.00014,29.91546]
[1776336728213,36.32,74358.68,0.0,-0.5834,0.00014,29.91661]
[1776336728864,36.32,74358.68,0.0,-0.5834,0.00014,29.91661]
[1776336728867,36.32,74358.68,0.0,-0.5834,0.00014,29.9166]
[1776336734194,36.32,74356.99,0.0,-0.58365,0.00014,29.91187]
[1776336739851,36.31,74358.65,0.0,-0.58342,0.00014,29.91624]
[1776336745346,36.31,74359.89,0.0,-0.58325,0.00014,29.91944]
[1776336746680,36.31,74359.89,0.0,-0.58325,0.00014,29.91944]
[1776336746944,36.31,74359.89,0.0,-0.58325,0.00014,29.91942]
[1776336748237,36.31,74360.48,0.0,-0.58317,0.00014,29.92096]
[1776336748240,36.31,74360.48,0.0,-0.58317,0.00014,29.92096]
[1776336749210,36.31,74368.01,0.0,-0.58213,0.00014,29.94071]
[1776336750048,36.31,74368.01,0.0,-0.58213,0.00014,29.94071]
[1776336754080,36.29,74371.69,0.0,-0.58165,0.00014,29.94708]
[1776336754113,36.3,74371.69,0.0,-0.58165,0.00014,29.9471]
[1776336755791,36.3,74373.92,0.0,-0.58133,0.00014,29.95296]
[1776336755818,36.3,74373.92,0.0,-0.58133,0.00014,29.95298]
[1776336761222,36.3,74371.36,0.0,-0.58168,0.00014,29.94638]
[1776336766227,36.3,74371.2,0.0,-0.5817,0.00014,29.94607]
[1776336771232,36.3,74368.03,0.0,-0.58215,0.00014,29.93771]
[1776336776237,36.3,74368.39,0.0,-0.5821,0.00014,29.93854]
[1776336781242,36.29,74370.12,0.0,-0.58187,0.00014,29.94299]
[1776336786247,36.29,74367.69,0.0,-0.58221,0.00014,29.93648]
[1776336790681,36.29,74368.27,0.0,-0.58214,0.00014,29.9379]
[1776336791224,36.29,74368.27,0.0,-0.58214,0.00014,29.93788]
[1776336793579,36.29,74368.24,0.0,-0.58215,0.00014,29.93781]
[1776336793581,36.29,74368.24,0.0,-0.58215,0.00014,29.93781]
[1776336794255,36.29,74374.71,0.0,-0.58124,0.00014,29.9548]
[1776336798536,36.29,74376.08,0.0,-0.58104,0.00014,29.95844]
[1776336798719,36.29,74376.08,0.0,-0.58104,0.00014,29.95844]
[1776336803787,36.29,74373.19,0.0,-0.58144,0.00014,29.95098]
[1776336803858,36.29,74373.19,0.0,-0.58144,0.00014,29.951]
[1776336806267,36.3,74367.14,0.0,-0.58228,0.00014,29.93518]
[1776336808740,36.3,74367.25,0.0,-0.58226,0.00014,29.93551]
[1776336808819,36.3,74367.25,0.0,-0.58226,0.00014,29.93551]
[1776336808879,36.3,74367.25,0.0,-0.58226,0.00014,29.93551]
[1776336808911,36.3,74367.25,0.0,-0.58226,0.00014,29.93551]
[1776336808933,36.3,74367.25,0.0,-0.58226,0.00014,29.93551]
[1776336808943,36.3,74367.25,0.0,-0.58226,0.00014,29.93551]
[1776336808973,36.3,74367.25,0.0,-0.58226,0.00014,29.93551]
[1776336809009,36.3,74367.25,0.0,-0.58226,0.00014,29.93551]
[1776336809072,36.3,74367.25,0.0,-0.58226,0.00014,29.93551]
[1776336809128,36.3,74367.25,0.0,-0.58226,0.00014,29.93551]
[1776336809158,36.3,74367.25,0.0,-0.58226,0.00014,29.93551]
[1776336812273,36.3,74372.43,0.0,-0.58154,0.00014,29.94641]
[1776336816750,36.3,74374.14,0.0,-0.5813,0.00014,29.95095]
[1776336816887,36.3,74374.14,0.0,-0.5813,0.00014,29.95095]
[1776336816961,36.3,74374.14,0.0,-0.58129,0.00014,29.95097]
[1776336821283,36.3,74381.64,0.0,-0.58024,0.00014,29.97052]
[1776336822680,36.3,74384.99,0.0,-0.57977,0.00014,29.97915]
[1776336825291,36.3,74393.11,0.0,-0.57863,0.00014,29.9999]
[1776336826371,36.3,74393.11,0.0,-0.57863,0.00014,29.99989]
[1776336827293,36.3,74398.46,0.0,-0.57787,0.00014,30.01344]
[1776336830296,36.3,74404.89,0.0,-0.57697,0.00014,30.02952]
[1776336832205,36.3,74404.69,0.0,-0.577,0.00014,30.02902]
[1776336832291,36.3,74404.69,0.0,-0.577,0.00014,30.02901]
[1776336832389,36.3,74404.69,0.0,-0.577,0.00014,30.02901]
[1776336832447,36.3,74404.69,0.0,-0.577,0.00014,30.02901]
[1776336833304,36.3,74404.69,0.0,-0.577,0.00014,30.02899]
[1776336835361,36.3,74405.96,0.0,-0.57683,0.00014,30.03214]
[1776336836302,36.3,74398.86,0.0,-0.57783,0.00014,30.01433]
[1776336839305,36.3,74392.96,0.0,-0.57866,0.00014,29.99937]
[1776336843619,36.3,74388.82,0.0,-0.57924,0.00014,29.98883]
[1776336849315,36.3,74387.48,0.0,-0.57943,0.00014,29.98541]
[1776336854321,36.3,74388.26,0.0,-0.57931,0.00014,29.98742]
[1776336859326,36.3,74383.08,0.0,-0.58004,0.00014,29.97415]
[1776336865237,36.3,74384.54,0.0,-0.57983,0.00014,29.97795]
[1776336870272,36.3,74384.46,0.0,-0.57984,0.00014,29.97778]
[1776336875307,36.3,74385.07,0.0,-0.57976,0.00014,29.97656]
[1776336880343,36.3,74382.52,0.0,-0.58012,0.00014,29.97005]
[1776336885354,36.31,74384.63,0.0,-0.57982,0.00014,29.9755]
[1776336890359,36.31,74386.45,0.0,-0.57956,0.00014,29.98022]
[1776336895364,36.31,74384.86,0.0,-0.57978,0.00014,29.97616]
[1776336900369,36.31,74384.72,0.0,-0.5798,0.00014,29.97584]
[1776336905374,36.31,74383.81,0.0,-0.57993,0.00014,29.97352]
[1776336910379,36.31,74383.4,0.0,-0.57998,0.00014,29.9725]
[1776336913744,36.31,74383.78,0.0,-0.57993,0.00014,29.97352]
[1776336916385,36.31,74390.98,0.0,-0.57891,0.00014,29.99195]
[1776336920797,36.31,74395.73,0.0,-0.57825,0.00014,30.004]
[1776336923273,36.31,74396.8,0.0,-0.5781,0.00014,30.00671]
[1776336923370,36.31,74396.8,0.0,-0.5781,0.00014,30.0067]
[1776336923400,36.31,74396.8,0.0,-0.5781,0.00014,30.0067]
[1776336923429,36.31,74396.8,0.0,-0.5781,0.00014,30.0067]
[1776336923487,36.31,74396.8,0.0,-0.5781,0.00014,30.0067]
[1776336929398,36.31,74399.22,0.0,-0.57776,0.00014,30.01273]
[1776336932636,36.31,74399.25,0.0,-0.57777,0.00014,30.00998]
[1776336932640,36.31,74399.25,0.0,-0.57777,0.00014,30.00998]
[1776336934315,36.31,74398.56,0.0,-0.57787,0.00014,30.00824]
[1776336934366,36.31,74398.56,0.0,-0.57787,0.00014,30.00824]
[1776336934406,36.31,74405.58,0.0,-0.57688,0.00014,30.02581]
[1776336935363,36.31,74405.58,0.0,-0.57688,0.00014,30.02581]
[1776336935399,36.31,74405.58,0.0,-0.57688,0.00014,30.02579]
[1776336935426,36.31,74405.58,0.0,-0.57688,0.00014,30.02579]
[1776336935516,36.31,74405.58,0.0,-0.57688,0.00014,30.02579]
[1776336935544,36.31,74405.58,0.0,-0.57688,0.00014,30.02579]
[1776336935578,36.31,74405.58,0.0,-0.57688,0.00014,30.02579]
[1776336936163,36.31,74405.58,0.0,-0.57688,0.00014,30.02579]
[1776336936242,36.31,74405.58,0.0,-0.57688,0.00014,30.02579]
[1776336936361,36.31,74405.58,0.0,-0.57688,0.00014,30.02579]
[1776336936408,36.31,74415.19,0.0,-0.57553,0.00014,30.04963]
[1776336937409,36.31,74426.63,0.0,-0.57392,0.00014,30.07752]
[1776336937850,36.31,74426.63,0.0,-0.57392,0.00014,30.07752]
[1776336937913,36.31,74426.63,0.0,-0.57392,0.00014,30.07752]
[1776336938073,36.31,74426.63,0.0,-0.57392,0.00014,30.07753]
[1776336939411,36.31,74436.38,0.0,-0.57254,0.00014,30.10092]
[1776336944416,36.31,74438.22,0.0,-0.57229,0.00014,30.10527]
[1776336949421,36.31,74438.93,0.0,-0.57219,0.00014,30.10695]
[1776336953425,36.31,74432.13,0.0,-0.57315,0.00014,30.09073]
[1776336955427,36.31,74426.59,0.0,-0.57392,0.00014,30.07743]
[1776336961433,36.31,74425.71,0.0,-0.57404,0.00014,30.07534]
[1776336966438,36.31,74424.93,0.0,-0.57415,0.00014,30.07351]
[1776336970011,36.31,74425.6,0.0,-0.57405,0.00014,30.07516]
[1776336970078,36.31,74425.6,0.0,-0.57405,0.00014,30.07516]
[1776336970084,36.31,74425.6,0.0,-0.57405,0.00014,30.07517]
[1776336975447,36.31,74420.48,0.0,-0.57478,0.00014,30.06263]
[1776336981453,36.3,74416.08,0.0,-0.57541,0.00014,30.05168]
[1776336985457,36.3,74407.75,0.0,-0.57659,0.00014,30.03101]
[1776336991463,36.3,74409.5,0.0,-0.57636,0.00014,30.03244]
[1776336996468,36.3,74412.65,0.0,-0.57592,0.00014,30.04014]
[1776337001473,36.29,74411.55,0.0,-0.57608,0.00014,30.03733]
[1776337006479,36.29,74411.73,0.0,-0.57607,0.00014,30.03766]
[1776337011484,36.29,74410.99,0.0,-0.57618,0.00014,30.03572]
[1776337017490,36.28,74411.26,0.0,-0.57615,0.00014,30.03629]
[1776337022490,36.28,74410.92,0.0,-0.5762,0.00014,30.03538]
[1776337027509,36.28,74409.41,0.0,-0.57642,0.00014,30.03153]
[1776337033268,36.28,74408.21,0.0,-0.57659,0.00014,30.02848]
[1776337033515,36.28,74408.52,0.0,-0.57655,0.00014,30.02922]
[1776337039464,36.28,74403.37,0.0,-0.57728,0.00014,30.01631]
[1776337044248,36.27,74403.54,0.0,-0.57726,0.00014,30.0167]
[1776337044301,36.27,74403.54,0.0,-0.57726,0.00014,30.0167]
[1776337044505,36.27,74403.54,0.0,-0.57726,0.00014,30.0167]
[1776337045527,36.27,74392.28,0.0,-0.57884,0.00014,29.98824]
[1776337048916,36.27,74393.01,0.0,-0.57874,0.00014,29.99011]
[1776337051675,36.27,74391.64,0.0,-0.57894,0.00014,29.98381]
[1776337052763,36.27,74391.64,0.0,-0.57894,0.00014,29.98382]
[1776337055375,36.27,74396.6,0.0,-0.57824,0.00014,29.9964]
[1776337055415,36.27,74396.6,0.0,-0.57824,0.00014,29.9964]
[1776337055471,36.27,74396.6,0.0,-0.57824,0.00014,29.99639]
[1776337056542,36.27,74405.28,0.0,-0.57702,0.00014,30.01823]
[1776337060896,36.27,74403.58,0.0,-0.57726,0.00014,30.01392]
[1776337061547,36.27,74396.44,0.0,-0.57827,0.00014,29.99593]
[1776337063277,36.27,74396.44,0.0,-0.57827,0.00014,29.99593]
[1776337063319,36.27,74396.44,0.0,-0.57827,0.00014,29.99593]
[1776337063357,36.27,74396.44,0.0,-0.57827,0.00014,29.99594]
[1776337064550,36.27,74376.35,0.0,-0.58109,0.00014,29.94431]
[1776337069558,36.28,74374.44,0.0,-0.58135,0.00014,29.93944]
[1776337074563,36.28,74374.81,0.0,-0.58129,0.00014,29.94051]
[1776337078567,36.28,74368.09,0.0,-0.58223,0.00014,29.92298]
[1776337083576,36.28,74363.47,0.0,-0.58287,0.00014,29.91091]
[1776337088581,36.29,74364.48,0.0,-0.58272,0.00014,29.91377]
[1776337093586,36.29,74364.07,0.0,-0.58276,0.00014,29.91285]
[1776337097590,36.3,74369.51,0.0,-0.58199,0.00014,29.92733]
[1776337102595,36.3,74374.11,0.0,-0.58134,0.00014,29.9395]
[1776337105598,36.3,74379.26,0.0,-0.58062,0.00014,29.95293]
[1776337110603,36.3,74381.78,0.0,-0.58026,0.00014,29.95952]
[1776337115608,36.3,74382.57,0.0,-0.58015,0.00014,29.95881]
[1776337116243,36.3,74382.57,0.0,-0.58015,0.00014,29.95881]
[1776337116447,36.3,74382.57,0.0,-0.58015,0.00014,29.95881]
[1776337116566,36.3,74382.57,0.0,-0.58015,0.00014,29.95881]
[1776337116595,36.3,74382.57,0.0,-0.58015,0.00014,29.95881]
[1776337116597,36.3,74382.57,0.0,-0.58015,0.00014,29.95882]
[1776337117140,36.3,74382.57,0.0,-0.58015,0.00014,29.95882]
[1776337117181,36.3,74382.57,0.0,-0.58015,0.00014,29.95883]
[1776337118131,36.3,74382.57,0.0,-0.58015,0.00014,29.95883]
[1776337118611,36.3,74371.99,0.0,-0.58163,0.00014,29.93134]
[1776337119612,36.3,74365.85,0.0,-0.58249,0.00014,29.91522]
[1776337124617,36.31,74365.23,0.0,-0.58257,0.00014,29.91371]
[1776337129622,36.31,74364.14,0.0,-0.58271,0.00014,29.911]
[1776337133626,36.31,74355.51,0.0,-0.58392,0.00014,29.88814]
[1776337137630,36.32,74362.44,0.0,-0.58294,0.00014,29.90678]
[1776337143636,36.32,74358.33,0.0,-0.5835,0.00014,29.89607]
[1776337148640,36.32,74352.68,0.0,-0.58429,0.00014,29.88093]
[1776337154646,36.32,74345.95,0.0,-0.58524,0.00014,29.86272]
[1776337159651,36.32,74342.63,0.0,-0.5857,0.00014,29.85371]
[1776337164656,36.32,74340.0,0.0,-0.58607,0.00014,29.84654]
[1776337170662,36.32,74338.13,0.0,-0.58633,0.00014,29.84147]
[1776337176668,36.32,74336.83,0.0,-0.58651,0.00014,29.83515]
[1776337182674,36.33,74328.76,0.0,-0.58764,0.00014,29.81295]
[1776337187679,36.33,74330.04,0.0,-0.58745,0.00014,29.8166]
[1776337192684,36.33,74332.28,0.0,-0.58714,0.00014,29.82288]
[1776337197767,36.33,74337.63,0.0,-0.58638,0.00014,29.83765]
[1776337200404,36.33,74341.69,0.0,-0.58581,0.00014,29.84876]
[1776337200770,36.33,74343.01,0.0,-0.58563,0.00014,29.85237]
[1776337202591,36.33,74343.42,0.0,-0.58557,0.00014,29.85347]
[1776337202685,36.33,74343.42,0.0,-0.58557,0.00014,29.85347]
[1776337202773,36.33,74344.33,0.0,-0.58544,0.00014,29.85596]
[1776337205136,36.34,74348.33,0.0,-0.58485,0.00014,29.8673]
[1776337205776,36.34,74352.01,0.0,-0.58434,0.00014,29.87725]
[1776337211105,36.35,74351.73,0.0,-0.58436,0.00014,29.87673]
[1776337211158,36.35,74351.73,0.0,-0.58436,0.00014,29.87673]
[1776337211188,36.35,74351.73,0.0,-0.58436,0.00014,29.87673]
[1776337211220,36.35,74351.73,0.0,-0.58436,0.00014,29.87673]
[1776337211782,36.35,74347.47,0.0,-0.58496,0.00014,29.86528]
[1776337217744,36.36,74347.44,0.0,-0.58494,0.00014,29.86552]
[1776337219668,36.36,74348.87,0.0,-0.58474,0.00014,29.86942]
[1776337219704,36.36,74348.87,0.0,-0.58474,0.00014,29.86942]
[1776337219759,36.36,74348.87,0.0,-0.58474,0.00014,29.86941]
[1776337224793,36.36,74350.43,0.0,-0.58452,0.00014,29.87357]
[1776337228799,36.36,74342.16,0.0,-0.58568,0.00014,29.85116]
[1776337230289,36.36,74344.8,0.0,-0.58531,0.00014,29.85833]
[1776337233804,36.36,74350.87,0.0,-0.58447,0.00014,29.87188]
[1776337239810,36.35,74353.22,0.0,-0.58415,0.00014,29.87813]
[1776337244815,36.35,74352.91,0.0,-0.58419,0.00014,29.87724]
[1776337249820,36.35,74353.15,0.0,-0.58416,0.00014,29.87783]
[1776337255845,36.35,74352.97,0.0,-0.58419,0.00014,29.87727]
[1776337260850,36.35,74351.63,0.0,-0.58438,0.00014,29.87362]
[1776337263771,36.35,74351.58,0.0,-0.58439,0.00014,29.87346]
[1776337263843,36.35,74351.58,0.0,-0.58439,0.00014,29.87345]
[1776337263885,36.35,74351.58,0.0,-0.58439,0.00014,29.87345]
[1776337263888,36.35,74351.58,0.0,-0.58439,0.00014,29.87345]
[1776337263912,36.35,74351.58,0.0,-0.58439,0.00014,29.87345]
[1776337267095,36.35,74356.08,0.0,-0.58376,0.00014,29.88551]
[1776337267722,36.35,74356.08,0.0,-0.58376,0.00014,29.88551]
[1776337267818,36.35,74356.08,0.0,-0.58376,0.00014,29.8855]
[1776337268440,36.35,74356.08,0.0,-0.58376,0.00014,29.8855]
[1776337268465,36.35,74356.08,0.0,-0.58376,0.00014,29.88549]
[1776337272862,36.35,74350.87,0.0,-0.5845,0.00014,29.87148]
[1776337275865,36.35,74342.77,0.0,-0.58563,0.00014,29.84952]
[1776337276639,36.35,74342.77,0.0,-0.58563,0.00014,29.84952]
[1776337276739,36.35,74342.77,0.0,-0.58563,0.00014,29.84952]
[1776337277874,36.35,74335.18,0.0,-0.58669,0.00014,29.82879]
[1776337283880,36.35,74338.35,0.0,-0.58625,0.00014,29.83752]
[1776337288885,36.35,74338.73,0.0,-0.58619,0.00014,29.83858]
[1776337291888,36.35,74345.99,0.0,-0.58519,0.00014,29.85553]
[1776337293890,36.35,74351.33,0.0,-0.58444,0.00014,29.86994]
[1776337298895,36.35,74353.43,0.0,-0.58415,0.00014,29.87552]
[1776337303900,36.34,74353.57,0.0,-0.58413,0.00014,29.87584]
[1776337308905,36.34,74353.37,0.0,-0.58416,0.00014,29.87524]
[1776337313910,36.34,74346.61,0.0,-0.58511,0.00014,29.85698]
[1776337318915,36.34,74347.61,0.0,-0.58498,0.00014,29.85965]
[1776337323920,36.34,74350.09,0.0,-0.58463,0.00014,29.86632]
[1776337328925,36.34,74349.63,0.0,-0.5847,0.00014,29.86506]
[1776337333930,36.34,74351.17,0.0,-0.58448,0.00014,29.86915]
[1776337335932,36.34,74331.92,0.0,-0.58718,0.00014,29.81668]
[1776337336040,36.34,74331.92,0.0,-0.58718,0.00014,29.81668]
[1776337336090,36.34,74331.92,0.0,-0.58718,0.00014,29.81668]
[1776337336573,36.34,74331.92,0.0,-0.58718,0.00014,29.81668]
[1776337338935,36.34,74323.59,0.0,-0.58834,0.00014,29.79362]
[1776337339159,36.34,74323.59,0.0,-0.58834,0.00014,29.79362]
[1776337339209,36.34,74323.59,0.0,-0.58834,0.00014,29.79362]
[1776337339936,36.34,74323.91,0.0,-0.5883,0.00014,29.79449]
[1776337341938,36.34,74329.95,0.0,-0.58745,0.00014,29.81126]
[1776337347945,36.34,74328.74,0.0,-0.58762,0.00014,29.80796]
[1776337353951,36.34,74327.49,0.0,-0.58779,0.00014,29.8018]
[1776337358956,36.35,74326.18,0.0,-0.58797,0.00014,29.79827]
[1776337363961,36.35,74325.67,0.0,-0.58804,0.00014,29.79696]
[1776337368966,36.35,74324.79,0.0,-0.58815,0.00014,29.79461]
[1776337373971,36.35,74325.97,0.0,-0.58798,0.00014,29.79802]
[1776337378976,36.36,74325.06,0.0,-0.5881,0.00014,29.79561]
[1776337383981,36.36,74324.67,0.0,-0.58815,0.00014,29.79463]
[1776337384124,36.36,74324.67,0.0,-0.58815,0.00014,29.79463]
[1776337386464,36.36,74324.71,0.0,-0.58814,0.00014,29.79478]
[1776337386503,36.36,74324.71,0.0,-0.58814,0.00014,29.79478]
[1776337386929,36.36,74324.71,0.0,-0.58814,0.00014,29.79478]
[1776337387937,36.36,74336.35,0.0,-0.58651,0.00014,29.82698]
[1776337389951,36.36,74342.18,0.0,-0.5857,0.00014,29.8429]
[1776337394984,36.36,74338.67,0.0,-0.58619,0.00014,29.83335]
[1776337395993,36.36,74344.55,0.0,-0.58536,0.00014,29.84937]
[1776337397693,36.36,74345.54,0.0,-0.58522,0.00014,29.85204]
[1776337403000,36.36,74347.86,0.0,-0.5849,0.00014,29.85828]
[1776337408005,36.36,74349.28,0.0,-0.5847,0.00014,29.86209]
[1776337413011,36.36,74351.55,0.0,-0.5844,0.00014,29.86535]
[1776337418016,36.36,74346.86,0.0,-0.58506,0.00014,29.85264]
[1776337423021,36.36,74351.47,0.0,-0.58441,0.00014,29.86503]
[1776337428027,36.35,74353.51,0.0,-0.58413,0.00014,29.87045]
[1776337430029,36.35,74347.29,0.0,-0.585,0.00014,29.85371]
[1776337435034,36.35,74347.08,0.0,-0.58504,0.00014,29.8531]
[1776337440039,36.35,74350.21,0.0,-0.5846,0.00014,29.86154]
[1776337441040,36.35,74350.42,0.0,-0.58457,0.00014,29.86208]
[1776337441521,36.35,74350.42,0.0,-0.58457,0.00014,29.86208]
[1776337441524,36.35,74350.42,0.0,-0.58457,0.00014,29.86208]
[1776337441587,36.35,74350.42,0.0,-0.58457,0.00014,29.86207]
[1776337443042,36.35,74355.95,0.0,-0.5838,0.00014,29.87691]
[1776337443292,36.35,74355.95,0.0,-0.5838,0.00014,29.87691]
[1776337443470,36.35,74355.95,0.0,-0.5838,0.00014,29.87688]
[1776337445044,36.35,74366.59,0.0,-0.58231,0.00014,29.90509]
[1776337446045,36.35,74372.9,0.0,-0.58142,0.00014,29.92163]
[1776337451050,36.35,74377.3,0.0,-0.5808,0.00014,29.9331]
[1776337456055,36.35,74374.62,0.0,-0.58117,0.00014,29.92622]
[1776337461060,36.36,74372.6,0.0,-0.58145,0.00014,29.92104]
[1776337466065,36.36,74380.49,0.0,-0.58034,0.00014,29.9416]
[1776337469466,36.36,74382.21,0.0,-0.5801,0.00014,29.94606]
[1776337473074,36.36,74387.68,0.0,-0.57934,0.00014,29.95729]
[1776337478079,36.36,74389.05,0.0,-0.57914,0.00014,29.96081]
[1776337483084,36.36,74388.41,0.0,-0.57923,0.00014,29.95917]
[1776337488089,36.36,74390.71,0.0,-0.57891,0.00014,29.96503]
[1776337493094,36.36,74393.49,0.0,-0.57852,0.00014,29.97208]
[1776337494038,36.36,74393.49,0.0,-0.57852,0.00014,29.97208]
[1776337494566,36.36,74393.83,0.0,-0.57847,0.00014,29.97294]
[1776337495061,36.36,74393.83,0.0,-0.57847,0.00014,29.97294]
[1776337497098,36.36,74400.34,0.0,-0.57756,0.00014,29.98933]
[1776337497839,36.36,74400.34,0.0,-0.57756,0.00014,29.98933]
[1776337497861,36.36,74400.34,0.0,-0.57756,0.00014,29.98932]
[1776337499100,36.36,74406.49,0.0,-0.5767,0.00014,30.00464]
[1776337504758,36.35,74405.15,0.0,-0.5769,0.00014,30.00121]
[1776337509960,36.35,74400.65,0.0,-0.57753,0.00014,29.98991]
[1776337509971,36.35,74400.65,0.0,-0.57753,0.00014,29.98991]
[1776337515116,36.35,74404.81,0.0,-0.57695,0.00014,30.00024]
[1776337520121,36.35,74404.5,0.0,-0.577,0.00014,29.99938]
[1776337521919,36.35,74404.17,0.0,-0.57705,0.00014,29.99854]
[1776337521954,36.35,74404.17,0.0,-0.57705,0.00014,29.99854]
[1776337521979,36.35,74404.17,0.0,-0.57705,0.00014,29.99853]
[1776337525126,36.35,74396.42,0.0,-0.57814,0.00014,29.97906]
[1776337529130,36.35,74389.47,0.0,-0.57912,0.00014,29.96139]
[1776337531575,36.35,74384.3,0.0,-0.57985,0.00014,29.94535]
[1776337531721,36.35,74384.3,0.0,-0.57985,0.00014,29.94535]
[1776337532133,36.35,74383.64,0.0,-0.57994,0.00014,29.94367]
[1776337537138,36.35,74386.73,0.0,-0.57951,0.00014,29.95162]
[1776337543144,36.35,74388.14,0.0,-0.57931,0.00014,29.95525]
[1776337549068,36.35,74388.07,0.0,-0.57932,0.00014,29.95507]
[1776337554156,36.35,74388.77,0.0,-0.57922,0.00014,29.95687]
[1776337560162,36.35,74388.82,0.0,-0.57921,0.00014,29.95701]
[1776337565168,36.35,74389.09,0.0,-0.57917,0.00014,29.9577]
[1776337570172,36.35,74390.33,0.0,-0.579,0.00014,29.96087]
[1776337572799,36.35,74391.3,0.0,-0.57886,0.00014,29.96334]
[1776337573783,36.35,74391.3,0.0,-0.57886,0.00014,29.96334]
[1776337573793,36.35,74391.3,0.0,-0.57886,0.00014,29.96334]
[1776337575177,36.35,74397.36,0.0,-0.57801,0.00014,29.97869]
[1776337576178,36.35,74402.59,0.0,-0.57728,0.00014,29.99181]
[1776337581183,36.35,74403.02,0.0,-0.57722,0.00014,29.9928]
[1776337586188,36.35,74403.04,0.0,-0.57722,0.00014,29.9928]
[1776337590382,36.34,74403.12,0.0,-0.57722,0.00014,29.99293]
[1776337594196,36.34,74397.06,0.0,-0.57808,0.00014,29.97486]
[1776337598424,36.34,74396.69,0.0,-0.57813,0.00014,29.97391]
[1776337599200,36.34,74394.38,0.0,-0.57846,0.00014,29.96806]
[1776337604205,36.34,74390.78,0.0,-0.57896,0.00014,29.95891]
[1776337608209,36.34,74397.58,0.0,-0.57801,0.00014,29.97614]
[1776337611469,36.34,74396.15,0.0,-0.57821,0.00014,29.97251]
[1776337612212,36.34,74395.39,0.0,-0.57832,0.00014,29.97059]
[1776337618218,36.34,74398.01,0.0,-0.57795,0.00014,29.97717]
[1776337623223,36.34,74400.11,0.0,-0.57766,0.00014,29.9824]
[1776337628228,36.34,74401.91,0.0,-0.57741,0.00014,29.98688]
[1776337633233,36.34,74402.48,0.0,-0.57733,0.00014,29.98821]
[1776337636468,36.33,74402.8,0.0,-0.57729,0.00014,29.98894]
[1776337637237,36.33,74402.16,0.0,-0.57739,0.00014,29.98729]
[1776337639273,36.33,74400.44,0.0,-0.57764,0.00014,29.98287]
[1776337640239,36.33,74391.84,0.0,-0.57885,0.00014,29.96107]
[1776337642108,36.33,74389.71,0.0,-0.57915,0.00014,29.9556]
[1776337642189,36.33,74389.71,0.0,-0.57915,0.00014,29.95556]
[1776337643242,36.33,74372.51,0.0,-0.58157,0.00014,29.91107]
[1776337646245,36.32,74365.59,0.0,-0.58255,0.00014,29.8928]
[1776337648201,36.32,74364.59,0.0,-0.58269,0.00014,29.89013]
[1776337648247,36.32,74364.17,0.0,-0.58275,0.00014,29.88902]
[1776337653252,36.32,74365.9,0.0,-0.58252,0.00014,29.89067]
[1776337658257,36.32,74366.61,0.0,-0.58243,0.00014,29.89244]
[1776337659258,36.32,74373.93,0.0,-0.5814,0.00014,29.91162]
[1776337660259,36.32,74379.61,0.0,-0.58061,0.00014,29.92635]
[1776337661683,36.31,74382.32,0.0,-0.58023,0.00014,29.93334]
[1776337661778,36.31,74382.32,0.0,-0.58023,0.00014,29.93334]
[1776337662261,36.31,74382.97,0.0,-0.58014,0.00014,29.93498]
[1776337667266,36.31,74377.62,0.0,-0.5809,0.00014,29.92095]
[1776337672271,36.31,74375.86,0.0,-0.58116,0.00014,29.91621]
[1776337677276,36.3,74378.58,0.0,-0.58079,0.00014,29.92312]
[1776337683282,36.3,74376.35,0.0,-0.58111,0.00014,29.91713]
[1776337686285,36.3,74368.53,0.0,-0.58222,0.00014,29.89658]
[1776337692291,36.29,74365.21,0.0,-0.58269,0.00014,29.88768]
[1776337697297,36.29,74363.95,0.0,-0.58287,0.00014,29.88425]
[1776337702302,36.29,74363.26,0.0,-0.58297,0.00014,29.88236]
[1776337707309,36.29,74362.76,0.0,-0.58305,0.00014,29.88093]
[1776337712314,36.28,74365.71,0.0,-0.58265,0.00014,29.88585]
[1776337718248,36.28,74365.89,0.0,-0.58263,0.00014,29.88625]
[1776337723305,36.28,74361.16,0.0,-0.5833,0.00014,29.87361]
[1776337728330,36.28,74361.28,0.0,-0.58329,0.00014,29.87386]
[1776337733335,36.28,74363.22,0.0,-0.58302,0.00014,29.87895]
[1776337738340,36.28,74367.28,0.0,-0.58245,0.00014,29.88962]
[1776337743345,36.27,74362.67,0.0,-0.58311,0.00014,29.87732]
[1776337748350,36.27,74361.34,0.0,-0.5833,0.00014,29.87371]
[1776337753355,36.27,74361.53,0.0,-0.58328,0.00014,29.87415]
[1776337758360,36.27,74361.15,0.0,-0.58333,0.00014,29.87309]
[1776337763365,36.27,74361.52,0.0,-0.58328,0.00014,29.874]
[1776337768370,36.27,74361.21,0.0,-0.58333,0.00014,29.87312]
[1776337771339,36.27,74361.19,0.0,-0.58334,0.00014,29.87305]
[1776337771373,36.27,74361.18,0.0,-0.58335,0.00014,29.87019]
[1776337773375,36.27,74352.44,0.0,-0.58458,0.00014,29.84671]
[1776337774376,36.27,74347.25,0.0,-0.5853,0.00014,29.83267]
[1776337775507,36.27,74347.25,0.0,-0.5853,0.00014,29.83268]
[1776337775831,36.27,74347.25,0.0,-0.5853,0.00014,29.83268]
[1776337778697,36.27,74344.82,0.0,-0.58564,0.00014,29.82611]
[1776337779381,36.27,74344.82,0.0,-0.58564,0.00014,29.82611]
[1776337782110,36.27,74341.71,0.0,-0.58608,0.00014,29.81763]
[1776337782197,36.27,74341.71,0.0,-0.58608,0.00014,29.81765]
[1776337787199,36.27,74340.92,0.0,-0.58619,0.00014,29.81552]
[1776337792632,36.27,74342.87,0.0,-0.58591,0.00014,29.82093]
[1776337797807,36.27,74343.72,0.0,-0.58579,0.00014,29.8233]
[1776337803372,36.27,74344.63,0.0,-0.58565,0.00014,29.82584]
[1776337808405,36.27,74342.65,0.0,-0.58593,0.00014,29.82048]
[1776337813834,36.27,74343.51,0.0,-0.58581,0.00014,29.82287]
[1776337819525,36.27,74344.48,0.0,-0.58567,0.00014,29.82558]
[1776337824801,36.28,74344.73,0.0,-0.58563,0.00014,29.82628]
[1776337826448,36.28,74344.74,0.0,-0.58563,0.00014,29.82633]
[1776337826450,36.28,74344.74,0.0,-0.58563,0.00014,29.82633]
[1776337827430,36.28,74345.1,0.0,-0.58558,0.00014,29.82731]
[1776337829810,36.28,74344.95,0.0,-0.5856,0.00014,29.82693]
[1776337829871,36.28,74344.95,0.0,-0.5856,0.00014,29.82693]
[1776337829930,36.28,74344.95,0.0,-0.5856,0.00014,29.82693]
[1776337830015,36.28,74344.95,0.0,-0.5856,0.00014,29.82693]
[1776337830047,36.28,74344.95,0.0,-0.5856,0.00014,29.82693]
[1776337830206,36.28,74344.95,0.0,-0.5856,0.00014,29.82693]
[1776337830238,36.28,74344.95,0.0,-0.5856,0.00014,29.82693]
[1776337830361,36.28,74344.95,0.0,-0.5856,0.00014,29.82693]
[1776337830433,36.28,74334.09,0.0,-0.58712,0.00014,29.79715]
[1776337830536,36.28,74334.09,0.0,-0.58712,0.00014,29.79715]
[1776337831434,36.28,74329.75,0.0,-0.58774,0.00014,29.78232]
[1776337837439,36.28,74328.04,0.0,-0.58796,0.00014,29.77774]
[1776337842444,36.28,74326.75,0.0,-0.58814,0.00014,29.77422]
[1776337847449,36.28,74323.77,0.0,-0.58856,0.00014,29.76582]
[1776337851453,36.28,74330.56,0.0,-0.5876,0.00014,29.78486]
[1776337852597,36.28,74333.34,0.0,-0.58721,0.00014,29.7926]
[1776337852660,36.28,74333.34,0.0,-0.58721,0.00014,29.7926]
[1776337852751,36.28,74333.34,0.0,-0.58721,0.00014,29.7926]
[1776337853455,36.29,74334.45,0.0,-0.58706,0.00014,29.79569]
[1776337858460,36.29,74338.08,0.0,-0.58654,0.00014,29.80576]
[1776337861463,36.29,74347.44,0.0,-0.58523,0.00014,29.83135]
[1776337867473,36.29,74350.09,0.0,-0.58485,0.00014,29.83854]
[1776337872478,36.29,74355.67,0.0,-0.58407,0.00014,29.85358]
[1776337878484,36.29,74359.89,0.0,-0.58348,0.00014,29.8648]
[1776337883489,36.28,74361.76,0.0,-0.58322,0.00014,29.86973]
[1776337887357,36.28,74361.71,0.0,-0.58323,0.00014,29.86955]
[1776337887431,36.28,74361.71,0.0,-0.58323,0.00014,29.86955]
[1776337887483,36.28,74361.71,0.0,-0.58323,0.00014,29.86954]
[1776337889495,36.28,74352.38,0.0,-0.58454,0.00014,29.84455]
[1776337891696,36.28,74351.66,0.0,-0.58465,0.00014,29.83978]
[1776337891737,36.28,74351.66,0.0,-0.58465,0.00014,29.83978]
[1776337891929,36.28,74351.66,0.0,-0.58465,0.00014,29.83978]
[1776337892494,36.28,74351.66,0.0,-0.58465,0.00014,29.83978]
[1776337895501,36.28,74344.2,0.0,-0.5857,0.00014,29.81955]
[1776337900507,36.28,74344.15,0.0,-0.5857,0.00014,29.81946]
[1776337901605,36.28,74347.02,0.0,-0.5853,0.00014,29.82726]
[1776337901669,36.28,74347.02,0.0,-0.5853,0.00014,29.82726]
[1776337901727,36.28,74347.02,0.0,-0.5853,0.00014,29.82726]
[1776337901757,36.28,74347.02,0.0,-0.5853,0.00014,29.82726]
[1776337910435,36.29,74347.15,0.0,-0.58528,0.00014,29.82765]
[1776337910593,36.29,74347.15,0.0,-0.58528,0.00014,29.82766]
[1776337910669,36.29,74347.15,0.0,-0.58528,0.00014,29.82766]
[1776337911519,36.29,74348.02,0.0,-0.58516,0.00014,29.83001]
[1776337913506,36.29,74349.74,0.0,-0.58492,0.00014,29.83467]
[1776337913521,36.29,74354.86,0.0,-0.5842,0.00014,29.84847]
[1776337913560,36.29,74354.86,0.0,-0.5842,0.00014,29.84847]
[1776337913741,36.29,74354.86,0.0,-0.5842,0.00014,29.84847]
[1776337914522,36.28,74357.85,0.0,-0.58378,0.00014,29.85649]
[1776337916524,36.28,74364.29,0.0,-0.58288,0.00014,29.87362]
[1776337919527,36.28,74369.97,0.0,-0.58208,0.00014,29.8886]
[1776337924532,36.28,74370.29,0.0,-0.58204,0.00014,29.88938]
[1776337929537,36.28,74370.47,0.0,-0.58202,0.00014,29.88978]
[1776337934542,36.28,74373.9,0.0,-0.58154,0.00014,29.8987]
[1776337939547,36.28,74373.55,0.0,-0.5816,0.00014,29.8977]
[1776337944552,36.28,74377.06,0.0,-0.5811,0.00014,29.90689]
[1776337949557,36.28,74373.27,0.0,-0.58163,0.00014,29.8971]
[1776337954562,36.28,74371.25,0.0,-0.58191,0.00014,29.88912]
[1776337954584,36.28,74371.25,0.0,-0.58191,0.00014,29.88912]
[1776337954625,36.28,74371.25,0.0,-0.58191,0.00014,29.88912]
[1776337954655,36.28,74371.25,0.0,-0.58191,0.00014,29.88912]
[1776337954686,36.28,74371.25,0.0,-0.58191,0.00014,29.88912]
[1776337954715,36.28,74371.25,0.0,-0.58191,0.00014,29.88912]
[1776337954746,36.28,74371.25,0.0,-0.58191,0.00014,29.88912]
[1776337954776,36.28,74371.25,0.0,-0.58191,0.00014,29.88912]
[1776337954834,36.28,74371.25,0.0,-0.58191,0.00014,29.88912]
[1776337955005,36.28,74371.25,0.0,-0.58191,0.00014,29.88912]
[1776337955063,36.28,74371.25,0.0,-0.58191,0.00014,29.88912]
[1776337955125,36.28,74371.25,0.0,-0.58191,0.00014,29.88912]
[1776337955226,36.28,74371.25,0.0,-0.58191,0.00014,29.88911]
[1776337957090,36.28,74366.72,0.0,-0.58255,0.00014,29.87716]
[1776337959097,36.28,74365.73,0.0,-0.58269,0.00014,29.87451]
[1776337959198,36.28,74365.73,0.0,-0.58269,0.00014,29.8745]
[1776337962479,36.28,74363.1,0.0,-0.58306,0.00014,29.86748]
[1776337962570,36.28,74362.86,0.0,-0.5831,0.00014,29.86684]
[1776337962631,36.28,74362.86,0.0,-0.5831,0.00014,29.86684]
[1776337962985,36.28,74362.86,0.0,-0.5831,0.00014,29.86683]
[1776337968198,36.28,74362.41,0.0,-0.58316,0.00014,29.86559]
[1776337973581,36.28,74357.87,0.0,-0.58381,0.00014,29.85339]
[1776337978586,36.28,74357.58,0.0,-0.58385,0.00014,29.85257]
[1776337983590,36.28,74357.49,0.0,-0.58386,0.00014,29.85231]
[1776337986593,36.28,74351.18,0.0,-0.58475,0.00014,29.83531]
[1776337991598,36.28,74351.71,0.0,-0.58468,0.00014,29.83676]
[1776337996603,36.28,74351.08,0.0,-0.58477,0.00014,29.83504]
[1776337998260,36.28,74351.08,0.0,-0.58476,0.00014,29.83504]
[1776337998358,36.28,74351.08,0.0,-0.58476,0.00014,29.83504]
[1776337998421,36.28,74351.08,0.0,-0.58476,0.00014,29.83504]
[1776337998443,36.28,74351.08,0.0,-0.58476,0.00014,29.83504]
[1776337998452,36.28,74351.08,0.0,-0.58476,0.00014,29.83504]
[1776337998523,36.28,74351.08,0.0,-0.58476,0.00014,29.83504]
[1776338000129,36.28,74348.96,0.0,-0.58506,0.00014,29.82932]
[1776338000174,36.28,74348.96,0.0,-0.58506,0.00014,29.82932]
[1776338000337,36.28,74348.96,0.0,-0.58506,0.00014,29.82934]
[1776338001608,36.28,74333.46,0.0,-0.58724,0.00014,29.7869]
[1776338002467,36.28,74333.46,0.0,-0.58724,0.00014,29.7869]
[1776338002503,36.28,74333.46,0.0,-0.58723,0.00014,29.78692]
[1776338008615,36.28,74339.17,0.0,-0.58643,0.00014,29.80278]
[1776338013624,36.28,74339.83,0.0,-0.58634,0.00014,29.80183]
[1776338019630,36.28,74340.96,0.0,-0.58618,0.00014,29.805]
[1776338024636,36.28,74339.82,0.0,-0.58633,0.00014,29.80196]
[1776338029641,36.29,74339.83,0.0,-0.58633,0.00014,29.80204]
[1776338034646,36.29,74344.48,0.0,-0.58567,0.00014,29.81482]
[1776338039651,36.29,74348.07,0.0,-0.58516,0.00014,29.82461]
[1776338045564,36.29,74349.4,0.0,-0.58498,0.00014,29.82823]
[1776338050599,36.29,74350.4,0.0,-0.58484,0.00014,29.83094]
[1776338055635,36.29,74351.09,0.0,-0.58474,0.00014,29.83278]
[1776338058670,36.29,74356.69,0.0,-0.58395,0.00014,29.84785]
[1776338063675,36.29,74357.29,0.0,-0.58387,0.00014,29.84941]
[1776338068680,36.29,74355.19,0.0,-0.58417,0.00014,29.84375]
[1776338073685,36.29,74356.15,0.0,-0.58404,0.00014,29.84346]
[1776338078690,36.28,74352.94,0.0,-0.5845,0.00014,29.8348]
[1776338083695,36.28,74352.7,0.0,-0.58453,0.00014,29.83417]
[1776338088700,36.28,74352.82,0.0,-0.58451,0.00014,29.83448]
[1776338091703,36.28,74347.48,0.0,-0.58526,0.00014,29.82004]
[1776338097710,36.28,74348.23,0.0,-0.58516,0.00014,29.8221]
[1776338102715,36.29,74349.06,0.0,-0.58504,0.00014,29.82437]
[1776338107720,36.29,74348.97,0.0,-0.58505,0.00014,29.82411]
[1776338113726,36.29,74346.97,0.0,-0.58533,0.00014,29.81873]
[1776338119732,36.29,74348.16,0.0,-0.58516,0.00014,29.82198]
[1776338124736,36.29,74352.09,0.0,-0.58461,0.00014,29.83261]
[1776338125896,36.29,74352.93,0.0,-0.58449,0.00014,29.83488]
[1776338125898,36.29,74352.93,0.0,-0.58449,0.00014,29.83488]
[1776338125948,36.29,74352.93,0.0,-0.58449,0.00014,29.83488]
[1776338126738,36.29,74354.12,0.0,-0.58433,0.00014,29.83808]
[1776338131743,36.29,74353.76,0.0,-0.58439,0.00014,29.83426]
[1776338136748,36.29,74353.34,0.0,-0.58445,0.00014,29.83312]
[1776338139129,36.29,74353.35,0.0,-0.58445,0.00014,29.83313]
[1776338139751,36.29,74353.38,0.0,-0.58444,0.00014,29.83322]
[1776338142754,36.29,74360.76,0.0,-0.5834,0.00014,29.85298]
[1776338147759,36.28,74360.83,0.0,-0.5834,0.00014,29.85312]
[1776338152764,36.28,74361.1,0.0,-0.58336,0.00014,29.85382]
[1776338158553,36.28,74360.71,0.0,-0.58342,0.00014,29.85278]
[1776338162677,36.28,74358.99,0.0,-0.58366,0.00014,29.84818]
[1776338162774,36.28,74355.11,0.0,-0.5842,0.00014,29.83776]
[1776338167779,36.28,74356.03,0.0,-0.58408,0.00014,29.84021]
[1776338170493,36.28,74355.96,0.0,-0.58409,0.00014,29.84003]
[1776338170495,36.28,74355.96,0.0,-0.58409,0.00014,29.84003]
[1776338170594,36.28,74355.96,0.0,-0.58409,0.00014,29.84002]
[1776338175921,36.28,74357.26,0.0,-0.58391,0.00014,29.84348]
[1776338176787,36.28,74358.75,0.0,-0.5837,0.00014,29.84746]
[1776338177578,36.28,74358.75,0.0,-0.5837,0.00014,29.84746]
[1776338177643,36.28,74358.75,0.0,-0.5837,0.00014,29.84745]
[1776338182793,36.28,74357.71,0.0,-0.58385,0.00014,29.84462]
[1776338187798,36.28,74356.58,0.0,-0.58401,0.00014,29.84155]
[1776338189820,36.28,74356.98,0.0,-0.58395,0.00014,29.84262]
[1776338190051,36.28,74356.98,0.0,-0.58395,0.00014,29.84262]
[1776338192709,36.28,74357.62,0.0,-0.58387,0.00014,29.84151]
[1776338192804,36.28,74349.96,0.0,-0.58495,0.00014,29.82087]
[1776338193805,36.28,74342.93,0.0,-0.58593,0.00014,29.80178]
[1776338199814,36.28,74344.33,0.0,-0.58573,0.00014,29.80565]
[1776338205820,36.28,74345.45,0.0,-0.58557,0.00014,29.80874]
[1776338207410,36.28,74345.57,0.0,-0.58556,0.00014,29.80908]
[1776338207822,36.28,74345.82,0.0,-0.58552,0.00014,29.80977]
[1776338209766,36.28,74338.34,0.0,-0.58657,0.00014,29.78935]
[1776338211826,36.28,74332.94,0.0,-0.58732,0.00014,29.77452]
[1776338214179,36.29,74333.46,0.0,-0.58725,0.00014,29.77599]
[1776338214803,36.29,74333.46,0.0,-0.58725,0.00014,29.77601]
[1776338217824,36.29,74339.51,0.0,-0.58639,0.00014,29.79274]
[1776338222836,36.29,74346.8,0.0,-0.58537,0.00014,29.81269]
[1776338227841,36.29,74350.08,0.0,-0.58491,0.00014,29.82159]
[1776338232846,36.29,74345.2,0.0,-0.58559,0.00014,29.80837]
[1776338237851,36.29,74345.38,0.0,-0.58556,0.00014,29.80889]
[1776338242419,36.29,74345.29,0.0,-0.58557,0.00014,29.80868]
[1776338242517,36.29,74345.29,0.0,-0.58557,0.00014,29.80869]
[1776338244858,36.29,74357.48,0.0,-0.58386,0.00014,29.84162]
[1776338245859,36.29,74367.59,0.0,-0.58244,0.00014,29.86847]
[1776338250864,36.29,74368.91,0.0,-0.58226,0.00014,29.87187]
[1776338255869,36.29,74364.2,0.0,-0.58294,0.00014,29.85649]
[1776338260874,36.28,74365.69,0.0,-0.58273,0.00014,29.86037]
[1776338265508,36.28,74365.29,0.0,-0.58279,0.00014,29.85924]
[1776338265512,36.28,74365.29,0.0,-0.58279,0.00014,29.85923]
[1776338267881,36.28,74359.0,0.0,-0.58368,0.00014,29.84246]
[1776338272886,36.28,74355.03,0.0,-0.58424,0.00014,29.83182]
[1776338278892,36.28,74355.36,0.0,-0.58419,0.00014,29.83268]
[1776338283897,36.28,74355.97,0.0,-0.58411,0.00014,29.8343]
[1776338288902,36.28,74354.92,0.0,-0.58426,0.00014,29.83145]
[1776338293907,36.28,74355.06,0.0,-0.58424,0.00014,29.8318]
[1776338298915,36.28,74350.89,0.0,-0.58483,0.00014,29.82055]
[1776338300917,36.28,74345.13,0.0,-0.58563,0.00014,29.80494]
[1776338305922,36.28,74344.41,0.0,-0.58573,0.00014,29.80302]
[1776338310931,36.28,74343.25,0.0,-0.58589,0.00014,29.79991]
[1776338315936,36.28,74344.15,0.0,-0.58577,0.00014,29.7996]
[1776338320941,36.28,74346.11,0.0,-0.58549,0.00014,29.80499]
[1776338325947,36.28,74346.37,0.0,-0.58545,0.00014,29.80573]
[1776338331953,36.29,74345.99,0.0,-0.58551,0.00014,29.80474]
[1776338336958,36.29,74347.13,0.0,-0.58534,0.00014,29.80786]
[1776338341963,36.29,74347.41,0.0,-0.5853,0.00014,29.80865]
[1776338346968,36.29,74347.81,0.0,-0.58524,0.00014,29.80978]
[1776338351973,36.29,74346.56,0.0,-0.58542,0.00014,29.80641]
[1776338356978,36.29,74351.26,0.0,-0.58476,0.00014,29.81917]
[1776338362984,36.29,74349.82,0.0,-0.58496,0.00014,29.81527]
[1776338364986,36.29,74343.58,0.0,-0.58583,0.00014,29.79832]
[1776338369993,36.29,74341.55,0.0,-0.58612,0.00014,29.79284]
[1776338375926,36.29,74341.1,0.0,-0.58618,0.00014,29.78887]
[1776338380961,36.29,74341.81,0.0,-0.58608,0.00014,29.79088]
[1776338382022,36.29,74341.29,0.0,-0.58615,0.00014,29.78945]
[1776338382976,36.29,74341.29,0.0,-0.58615,0.00014,29.78947]
[1776338387476,36.29,74339.45,0.0,-0.58641,0.00014,29.78444]
[1776338387514,36.29,74339.45,0.0,-0.58641,0.00014,29.78444]
[1776338389013,36.29,74331.69,0.0,-0.5875,0.00014,29.76297]
[1776338394018,36.3,74334.36,0.0,-0.58712,0.00014,29.77047]
[1776338399023,36.29,74333.17,0.0,-0.5873,0.00014,29.767]
[1776338404027,36.29,74335.73,0.0,-0.58695,0.00014,29.77395]
[1776338405028,36.29,74342.86,0.0,-0.58594,0.00014,29.79355]
[1776338407030,36.29,74348.43,0.0,-0.58516,0.00014,29.80871]
[1776338412035,36.29,74348.76,0.0,-0.58511,0.00014,29.80962]
[1776338417040,36.29,74347.38,0.0,-0.58531,0.00014,29.8059]
[1776338422045,36.29,74348.64,0.0,-0.58513,0.00014,29.80936]
[1776338427050,36.29,74348.57,0.0,-0.58514,0.00014,29.80919]
[1776338432055,36.29,74348.44,0.0,-0.58516,0.00014,29.80603]
[1776338434941,36.29,74347.94,0.0,-0.58523,0.00014,29.80468]
[1776338435043,36.29,74347.94,0.0,-0.58523,0.00014,29.80468]
[1776338440063,36.29,74347.91,0.0,-0.58523,0.00014,29.80461]
[1776338442066,36.29,74354.88,0.0,-0.58426,0.00014,29.82344]
[1776338443976,36.29,74356.04,0.0,-0.58409,0.00014,29.82655]
[1776338443984,36.29,74356.04,0.0,-0.58409,0.00014,29.82655]
[1776338443990,36.29,74356.04,0.0,-0.58409,0.00014,29.82655]
[1776338447071,36.29,74366.56,0.0,-0.58262,0.00014,29.85454]
[1776338452075,36.29,74371.47,0.0,-0.58193,0.00014,29.86739]
[1776338452496,36.29,74371.47,0.0,-0.58193,0.00014,29.86739]
[1776338452706,36.29,74371.47,0.0,-0.58193,0.00014,29.86739]
[1776338453809,36.29,74371.47,0.0,-0.58193,0.00014,29.86738]
[1776338453978,36.29,74371.47,0.0,-0.58193,0.00014,29.86738]
[1776338462086,36.29,74371.76,0.0,-0.5819,0.00014,29.86804]
[1776338468092,36.28,74366.64,0.0,-0.58262,0.00014,29.85446]
[1776338472440,36.28,74363.55,0.0,-0.58306,0.00014,29.84621]
[1776338473097,36.28,74363.1,0.0,-0.58312,0.00014,29.84501]
[1776338478102,36.28,74362.78,0.0,-0.58317,0.00014,29.8441]
[1776338483107,36.28,74361.86,0.0,-0.58331,0.00014,29.8416]
[1776338488112,36.28,74360.58,0.0,-0.58349,0.00014,29.83814]
[1776338490500,36.28,74359.32,0.0,-0.58367,0.00014,29.83476]
[1776338490527,36.28,74359.32,0.0,-0.58367,0.00014,29.83476]
[1776338490951,36.28,74359.32,0.0,-0.58367,0.00014,29.83475]
[1776338493118,36.28,74350.67,0.0,-0.5849,0.00014,29.80861]
[1776338495120,36.28,74341.54,0.0,-0.58618,0.00014,29.78378]
[1776338500124,36.28,74344.21,0.0,-0.5858,0.00014,29.79111]
[1776338505129,36.28,74347.03,0.0,-0.5854,0.00014,29.79884]
[1776338510134,36.28,74347.69,0.0,-0.58531,0.00014,29.80068]
[1776338516140,36.28,74348.75,0.0,-0.58516,0.00014,29.80358]
[1776338522146,36.28,74349.02,0.0,-0.58512,0.00014,29.80434]
[1776338527151,36.28,74349.63,0.0,-0.58503,0.00014,29.80602]
[1776338532156,36.28,74349.17,0.0,-0.58509,0.00014,29.80476]
[1776338537161,36.28,74346.95,0.0,-0.58542,0.00014,29.7985]
[1776338542166,36.27,74346.73,0.0,-0.58547,0.00014,29.79765]
[1776338547171,36.27,74347.66,0.0,-0.58535,0.00014,29.79994]
[1776338552172,36.26,74343.32,0.0,-0.58598,0.00014,29.78502]
[1776338557181,36.26,74345.98,0.0,-0.58562,0.00014,29.79205]
[1776338562186,36.25,74345.75,0.0,-0.58567,0.00014,29.79117]
[1776338567191,36.25,74351.19,0.0,-0.5849,0.00014,29.806]
[1776338568367,36.25,74352.8,0.0,-0.58468,0.00014,29.81037]
[1776338569193,36.25,74352.82,0.0,-0.58467,0.00014,29.81041]
[1776338574198,36.25,74354.44,0.0,-0.58445,0.00014,29.8148]
[1776338579203,36.25,74354.89,0.0,-0.58438,0.00014,29.81602]
[1776338582343,36.25,74354.07,0.0,-0.5845,0.00014,29.81382]
[1776338583207,36.25,74354.69,0.0,-0.58441,0.00014,29.81548]
[1776338586209,36.25,74349.25,0.0,-0.58517,0.00014,29.8008]
[1776338586247,36.25,74349.25,0.0,-0.58517,0.00014,29.8008]
[1776338587210,36.25,74349.53,0.0,-0.58513,0.00014,29.80157]
[1776338592215,36.25,74353.46,0.0,-0.58458,0.00014,29.81221]
[1776338597220,36.25,74353.72,0.0,-0.58454,0.00014,29.81292]
[1776338602524,36.25,74353.74,0.0,-0.58454,0.00014,29.81299]
[1776338607550,36.25,74353.45,0.0,-0.58458,0.00014,29.81222]
[1776338612756,36.25,74353.45,0.0,-0.58459,0.00014,29.80941]
[1776338612856,36.25,74353.45,0.0,-0.58459,0.00014,29.80941]
[1776338618204,36.25,74352.91,0.0,-0.58466,0.00014,29.80798]
[1776338623247,36.25,74353.99,0.0,-0.58451,0.00014,29.81088]
[1776338628252,36.25,74354.0,0.0,-0.58451,0.00014,29.81094]
[1776338633257,36.25,74354.02,0.0,-0.5845,0.00014,29.81098]
[1776338636127,36.26,74353.97,0.0,-0.58451,0.00014,29.81086]
[1776338636229,36.26,74353.97,0.0,-0.58451,0.00014,29.81086]
[1776338641952,36.26,74354.13,0.0,-0.58449,0.00014,29.81132]
[1776338647271,36.26,74354.02,0.0,-0.5845,0.00014,29.81102]
[1776338649253,36.26,74353.86,0.0,-0.58452,0.00014,29.8106]
[1776338649371,36.26,74354.26,0.0,-0.58447,0.00014,29.81168]
[1776338649456,36.26,74354.26,0.0,-0.58447,0.00014,29.81168]
[1776338650032,36.26,74354.26,0.0,-0.58447,0.00014,29.81168]
[1776338651275,36.26,74360.68,0.0,-0.58357,0.00014,29.8289]
[1776338652663,36.26,74360.68,0.0,-0.58357,0.00014,29.82888]
[1776338652708,36.26,74360.68,0.0,-0.58357,0.00014,29.82888]
[1776338653276,36.26,74375.6,0.0,-0.58147,0.00014,29.86833]
[1776338658281,36.25,74373.91,0.0,-0.5817,0.00014,29.8639]
[1776338663286,36.25,74372.85,0.0,-0.58185,0.00014,29.8611]
[1776338666241,36.25,74373.43,0.0,-0.58177,0.00014,29.8626]
[1776338666289,36.25,74373.84,0.0,-0.58172,0.00014,29.86368]
[1776338671299,36.25,74376.14,0.0,-0.5814,0.00014,29.86689]
[1776338675849,36.25,74376.04,0.0,-0.58141,0.00014,29.86661]
[1776338676304,36.25,74374.28,0.0,-0.58166,0.00014,29.862]
[1776338679307,36.25,74363.85,0.0,-0.58313,0.00014,29.83445]
[1776338685313,36.25,74358.79,0.0,-0.58385,0.00014,29.82089]
[1776338686633,36.25,74357.79,0.0,-0.58399,0.00014,29.8182]
[1776338687315,36.25,74357.64,0.0,-0.58401,0.00014,29.81781]
[1776338692680,36.25,74352.68,0.0,-0.58471,0.00014,29.80445]
[1776338698283,36.25,74352.04,0.0,-0.5848,0.00014,29.80274]
[1776338704332,36.25,74352.81,0.0,-0.58469,0.00014,29.80485]
[1776338710282,36.25,74352.24,0.0,-0.58476,0.00014,29.80334]
[1776338715343,36.26,74348.57,0.0,-0.58528,0.00014,29.79344]
[1776338716926,36.26,74348.57,0.0,-0.58528,0.00014,29.79345]
[1776338717148,36.26,74348.57,0.0,-0.58528,0.00014,29.79345]
[1776338717345,36.26,74348.63,0.0,-0.58527,0.00014,29.79363]
[1776338718990,36.26,74348.63,0.0,-0.58527,0.00014,29.79364]
[1776338719054,36.26,74348.63,0.0,-0.58527,0.00014,29.79364]
[1776338719073,36.26,74348.63,0.0,-0.58527,0.00014,29.79364]
[1776338719084,36.26,74348.63,0.0,-0.58527,0.00014,29.79364]
[1776338719116,36.26,74348.63,0.0,-0.58527,0.00014,29.79364]
[1776338719174,36.26,74348.63,0.0,-0.58527,0.00014,29.79364]
[1776338719204,36.26,74348.63,0.0,-0.58527,0.00014,29.79364]
[1776338719234,36.26,74348.63,0.0,-0.58527,0.00014,29.79364]
[1776338719266,36.26,74348.63,0.0,-0.58527,0.00014,29.79364]
[1776338719294,36.26,74348.63,0.0,-0.58527,0.00014,29.79364]
[1776338719345,36.26,74348.63,0.0,-0.58527,0.00014,29.79364]
[1776338719494,36.26,74348.63,0.0,-0.58527,0.00014,29.79364]
[1776338720348,36.26,74353.96,0.0,-0.58452,0.00014,29.80805]
[1776338722434,36.26,74353.89,0.0,-0.58453,0.00014,29.80789]
[1776338722496,36.26,74353.89,0.0,-0.58453,0.00014,29.80789]
[1776338722524,36.26,74353.89,0.0,-0.58453,0.00014,29.80789]
[1776338722583,36.26,74353.89,0.0,-0.58453,0.00014,29.80789]
[1776338723351,36.26,74354.22,0.0,-0.58448,0.00014,29.80877]
[1776338728356,36.26,74363.95,0.0,-0.58311,0.00014,29.83481]
[1776338729357,36.26,74369.13,0.0,-0.58238,0.00014,29.84853]
[1776338733361,36.25,74360.9,0.0,-0.58355,0.00014,29.82381]
[1776338738366,36.25,74359.39,0.0,-0.58377,0.00014,29.81975]
[1776338743376,36.25,74358.65,0.0,-0.58387,0.00014,29.81774]
[1776338748381,36.25,74359.7,0.0,-0.58373,0.00014,29.82054]
[1776338751348,36.25,74360.22,0.0,-0.58365,0.00014,29.82192]
[1776338751384,36.25,74360.46,0.0,-0.58362,0.00014,29.82257]
[1776338751412,36.25,74360.46,0.0,-0.58362,0.00014,29.82257]
[1776338751440,36.25,74360.46,0.0,-0.58362,0.00014,29.82257]
[1776338751499,36.25,74360.46,0.0,-0.58362,0.00014,29.82257]
[1776338752385,36.25,74360.39,0.0,-0.58363,0.00014,29.82237]
[1776338757390,36.25,74361.12,0.0,-0.58353,0.00014,29.8243]
[1776338762395,36.25,74365.34,0.0,-0.58294,0.00014,29.83549]
[1776338767400,36.25,74364.05,0.0,-0.58312,0.00014,29.832]
[1776338772405,36.25,74363.13,0.0,-0.58325,0.00014,29.82952]
[1776338777409,36.25,74362.65,0.0,-0.58332,0.00014,29.8282]
[1776338782414,36.25,74359.01,0.0,-0.58384,0.00014,29.81845]
[1776338787419,36.25,74353.96,0.0,-0.58455,0.00014,29.80488]
[1776338792424,36.25,74355.62,0.0,-0.58432,0.00014,29.80652]
[1776338797429,36.25,74355.82,0.0,-0.58429,0.00014,29.80707]
[1776338802434,36.25,74359.49,0.0,-0.58378,0.00014,29.81692]
[1776338807439,36.25,74364.11,0.0,-0.58313,0.00014,29.82922]
[1776338812444,36.25,74363.67,0.0,-0.58319,0.00014,29.82801]
[1776338817468,36.25,74362.59,0.0,-0.58335,0.00014,29.8251]
[1776338822473,36.25,74359.68,0.0,-0.58376,0.00014,29.81731]
[1776338827478,36.24,74359.28,0.0,-0.58382,0.00014,29.81621]
[1776338832482,36.24,74359.06,0.0,-0.58385,0.00014,29.8156]
[1776338837487,36.24,74358.96,0.0,-0.58386,0.00014,29.81533]
[1776338842492,36.24,74358.55,0.0,-0.58392,0.00014,29.81422]
[1776338846496,36.24,74365.69,0.0,-0.58292,0.00014,29.83326]
[1776338851501,36.24,74365.36,0.0,-0.58297,0.00014,29.82952]
[1776338856506,36.24,74363.58,0.0,-0.58323,0.00014,29.82474]
[1776338861514,36.24,74362.32,0.0,-0.58341,0.00014,29.82135]
[1776338867520,36.24,74361.61,0.0,-0.58351,0.00014,29.81943]
[1776338871524,36.24,74355.81,0.0,-0.58433,0.00014,29.80386]
[1776338876529,36.24,74356.14,0.0,-0.58428,0.00014,29.80476]
[1776338881965,36.24,74358.23,0.0,-0.58399,0.00014,29.81039]
[1776338886513,36.24,74364.32,0.0,-0.58313,0.00014,29.82663]
[1776338887343,36.24,74364.32,0.0,-0.58313,0.00014,29.82663]
[1776338887520,36.24,74364.32,0.0,-0.58313,0.00014,29.82661]
[1776338892553,36.24,74367.53,0.0,-0.58268,0.00014,29.8351]
[1776338897558,36.24,74369.54,0.0,-0.5824,0.00014,29.84034]
[1776338901562,36.24,74362.9,0.0,-0.58334,0.00014,29.82269]
[1776338906567,36.24,74363.38,0.0,-0.58327,0.00014,29.82393]
[1776338911572,36.23,74363.22,0.0,-0.58331,0.00014,29.82066]
[1776338916579,36.23,74370.33,0.0,-0.58231,0.00014,29.83946]
[1776338921584,36.23,74371.39,0.0,-0.58216,0.00014,29.84224]
[1776338926589,36.23,74371.92,0.0,-0.58209,0.00014,29.84362]
[1776338931594,36.23,74373.89,0.0,-0.58181,0.00014,29.84879]
[1776338934208,36.23,74374.7,0.0,-0.58169,0.00014,29.85093]
[1776338934545,36.23,74374.7,0.0,-0.58169,0.00014,29.85093]
[1776338936599,36.23,74381.01,0.0,-0.5808,0.00014,29.86744]
[1776338937185,36.23,74381.01,0.0,-0.5808,0.00014,29.86744]
[1776338942606,36.24,74385.16,0.0,-0.58021,0.00014,29.87832]
[1776338944874,36.24,74385.31,0.0,-0.58019,0.00014,29.87875]
[1776338945609,36.24,74386.28,0.0,-0.58005,0.00014,29.88127]
[1776338947611,36.24,74380.99,0.0,-0.58079,0.00014,29.86762]
[1776338947882,36.24,74380.99,0.0,-0.58079,0.00014,29.86762]
[1776338948480,36.24,74380.99,0.0,-0.58079,0.00014,29.86762]
[1776338948581,36.24,74380.99,0.0,-0.58079,0.00014,29.86765]
[1776338949198,36.24,74380.99,0.0,-0.58079,0.00014,29.86765]
[1776338949475,36.24,74380.99,0.0,-0.58079,0.00014,29.86765]
[1776338950720,36.24,74380.69,0.0,-0.58083,0.00014,29.86692]
[1776338956620,36.24,74383.19,0.0,-0.58047,0.00014,29.87354]
[1776338962626,36.25,74384.59,0.0,-0.58026,0.00014,29.8773]
[1776338965629,36.25,74390.7,0.0,-0.5794,0.00014,29.89308]
[1776338970634,36.25,74394.69,0.0,-0.57883,0.00014,29.90332]
[1776338972500,36.25,74395.37,0.0,-0.57874,0.00014,29.90225]
[1776338972556,36.25,74395.37,0.0,-0.57874,0.00014,29.90225]
[1776338972613,36.25,74395.37,0.0,-0.57874,0.00014,29.90225]
[1776338972636,36.25,74395.83,0.0,-0.57867,0.00014,29.90343]
[1776338976350,36.25,74399.56,0.0,-0.57815,0.00014,29.91291]
[1776338977641,36.25,74405.03,0.0,-0.57737,0.00014,29.92669]
[1776338982646,36.25,74408.27,0.0,-0.57692,0.00014,29.93476]
[1776338984175,36.25,74409.21,0.0,-0.57679,0.00014,29.93712]
[1776338984180,36.25,74409.21,0.0,-0.57679,0.00014,29.93712]
[1776338984343,36.25,74409.21,0.0,-0.57679,0.00014,29.93711]
[1776338988652,36.25,74417.9,0.0,-0.57556,0.00014,29.9586]
[1776338989234,36.25,74417.9,0.0,-0.57556,0.00014,29.9586]
[1776338989335,36.25,74417.9,0.0,-0.57556,0.00014,29.95858]
[1776338994413,36.25,74420.85,0.0,-0.57515,0.00014,29.96575]
[1776338996660,36.24,74427.26,0.0,-0.57425,0.00014,29.98133]
[1776338997966,36.24,74429.17,0.0,-0.57398,0.00014,29.98594]
[1776338998662,36.24,74428.67,0.0,-0.57405,0.00014,29.9847]
[1776339001666,36.24,74422.03,0.0,-0.575,0.00014,29.96847]
[1776339005891,36.24,74421.33,0.0,-0.5751,0.00014,29.9667]
[1776339006555,36.24,74421.33,0.0,-0.5751,0.00014,29.9667]
[1776339011676,36.24,74416.51,0.0,-0.57579,0.00014,29.95474]
[1776339016688,36.23,74419.07,0.0,-0.57543,0.00014,29.96098]
[1776339016853,36.23,74419.07,0.0,-0.57543,0.00014,29.96098]
[1776339017689,36.23,74420.46,0.0,-0.57524,0.00014,29.96437]
[1776339019691,36.23,74431.78,0.0,-0.57364,0.00014,29.99187]
[1776339020692,36.23,74437.19,0.0,-0.57287,0.00014,30.00485]
[1776339025700,36.23,74432.98,0.0,-0.57348,0.00014,29.99459]
[1776339025885,36.23,74432.98,0.0,-0.57348,0.00014,29.99459]
[1776339026015,36.23,74432.98,0.0,-0.57348,0.00014,29.99459]
[1776339026070,36.23,74432.98,0.0,-0.57348,0.00014,29.99459]
[1776339026701,36.23,74436.41,0.0,-0.573,0.00014,30.00282]
[1776339028676,36.23,74436.41,0.0,-0.573,0.00014,30.00282]
[1776339028703,36.23,74434.21,0.0,-0.57331,0.00014,29.99752]
[1776339028744,36.23,74434.21,0.0,-0.57331,0.00014,29.99752]
[1776339028775,36.23,74434.21,0.0,-0.57331,0.00014,29.99752]
[1776339028861,36.23,74434.21,0.0,-0.57331,0.00014,29.99752]
[1776339028891,36.23,74434.21,0.0,-0.57331,0.00014,29.99752]
[1776339028952,36.23,74434.21,0.0,-0.57331,0.00014,29.99752]
[1776339028981,36.23,74434.21,0.0,-0.57331,0.00014,29.99752]
[1776339029043,36.23,74434.21,0.0,-0.57331,0.00014,29.99752]
[1776339029071,36.23,74434.21,0.0,-0.57331,0.00014,29.99752]
[1776339029130,36.23,74434.21,0.0,-0.57331,0.00014,29.99752]
[1776339029188,36.23,74434.21,0.0,-0.57331,0.00014,29.99752]
[1776339029217,36.23,74434.21,0.0,-0.57331,0.00014,29.99752]
[1776339029704,36.23,74432.75,0.0,-0.57352,0.00014,29.99398]
[1776339034402,36.22,74430.61,0.0,-0.57384,0.00014,29.98589]
[1776339034709,36.22,74431.96,0.0,-0.57365,0.00014,29.98913]
[1776339039714,36.22,74430.84,0.0,-0.57381,0.00014,29.9863]
[1776339044719,36.22,74432.94,0.0,-0.57352,0.00014,29.99137]
[1776339050670,36.22,74427.02,0.0,-0.57436,0.00014,29.97695]
[1776339053422,36.21,74426.6,0.0,-0.57442,0.00014,29.97588]
[1776339053690,36.21,74426.6,0.0,-0.57442,0.00014,29.97586]
[1776339058728,36.21,74422.46,0.0,-0.57502,0.00014,29.96567]
[1776339063816,36.21,74421.34,0.0,-0.57518,0.00014,29.96284]
[1776339064741,36.21,74421.34,0.0,-0.57518,0.00014,29.96284]
[1776339066743,36.21,74412.5,0.0,-0.57643,0.00014,29.94097]
[1776339070747,36.21,74406.22,0.0,-0.57732,0.00014,29.92527]
[1776339076753,36.21,74410.89,0.0,-0.57666,0.00014,29.93695]
[1776339081758,36.21,74409.3,0.0,-0.57689,0.00014,29.93296]
[1776339086763,36.21,74408.79,0.0,-0.57696,0.00014,29.93167]
[1776339091768,36.21,74408.6,0.0,-0.577,0.00014,29.92838]
[1776339096773,36.21,74408.08,0.0,-0.57707,0.00014,29.92707]
[1776339101777,36.21,74410.13,0.0,-0.57678,0.00014,29.93217]
[1776339106782,36.21,74411.73,0.0,-0.57656,0.00014,29.93614]
[1776339112787,36.21,74412.35,0.0,-0.57647,0.00014,29.93766]
[1776339117792,36.2,74411.93,0.0,-0.57653,0.00014,29.93658]
[1776339123798,36.2,74410.8,0.0,-0.57669,0.00014,29.93373]
[1776339128803,36.2,74410.19,0.0,-0.57678,0.00014,29.9322]
[1776339133808,36.2,74409.87,0.0,-0.57683,0.00014,29.93138]
[1776339140814,36.2,74409.16,0.0,-0.57693,0.00014,29.92958]
[1776339145819,36.2,74408.79,0.0,-0.57698,0.00014,29.92864]
[1776339147386,36.2,74408.79,0.0,-0.57698,0.00014,29.92864]
[1776339147449,36.2,74408.79,0.0,-0.57698,0.00014,29.92864]
[1776339148250,36.2,74408.79,0.0,-0.57698,0.00014,29.92864]
[1776339148822,36.2,74394.64,0.0,-0.57898,0.00014,29.89289]
[1776339151287,36.2,74390.28,0.0,-0.5796,0.00014,29.88174]
[1776339153827,36.2,74396.22,0.0,-0.57876,0.00014,29.89417]
[1776339154465,36.2,74396.22,0.0,-0.57876,0.00014,29.89417]
[1776339157203,36.21,74399.23,0.0,-0.57833,0.00014,29.90187]
[1776339157256,36.21,74399.23,0.0,-0.57833,0.00014,29.90187]
[1776339160553,36.21,74399.86,0.0,-0.57824,0.00014,29.90347]
[1776339164287,36.21,74400.59,0.0,-0.57814,0.00014,29.90535]
[1776339167597,36.21,74397.31,0.0,-0.5786,0.00014,29.89706]
[1776339167657,36.21,74397.31,0.0,-0.5786,0.00014,29.89706]
[1776339173853,36.2,74396.07,0.0,-0.57879,0.00014,29.89374]
[1776339178858,36.2,74396.76,0.0,-0.5787,0.00014,29.89531]
[1776339183863,36.19,74397.85,0.0,-0.57856,0.00014,29.89791]
[1776339188868,36.19,74398.61,0.0,-0.57846,0.00014,29.89974]
[1776339193873,36.19,74399.14,0.0,-0.57839,0.00014,29.90099]
[1776339199879,36.19,74398.74,0.0,-0.57845,0.00014,29.89986]
[1776339203347,36.18,74398.82,0.0,-0.57845,0.00014,29.9]
[1776339203475,36.18,74398.82,0.0,-0.57845,0.00014,29.9]
[1776339203651,36.18,74398.82,0.0,-0.57845,0.00014,29.9]
[1776339203883,36.18,74403.5,0.0,-0.57779,0.00014,29.91184]
[1776339205885,36.18,74417.05,0.0,-0.57587,0.00014,29.9457]
[1776339207400,36.18,74418.1,0.0,-0.57572,0.00014,29.94827]
[1776339207446,36.18,74418.1,0.0,-0.57572,0.00014,29.94827]
[1776339207887,36.18,74415.89,0.0,-0.57603,0.00014,29.94281]
[1776339213812,36.18,74414.88,0.0,-0.57619,0.00014,29.93746]
[1776339218849,36.18,74411.52,0.0,-0.57666,0.00014,29.92907]
[1776339223903,36.18,74411.14,0.0,-0.57672,0.00014,29.92812]
[1776339228908,36.18,74411.44,0.0,-0.57668,0.00014,29.92886]
[1776339233913,36.18,74414.32,0.0,-0.57627,0.00014,29.93601]
[1776339237070,36.18,74416.36,0.0,-0.57598,0.00014,29.94105]
[1776339237471,36.18,74416.36,0.0,-0.57598,0.00014,29.94105]
[1776339237923,36.18,74420.37,0.0,-0.57541,0.00014,29.95097]
[1776339239925,36.18,74437.67,0.0,-0.57296,0.00014,29.99303]
[1776339243502,36.18,74440.72,0.0,-0.57252,0.00014,30.00036]
[1776339243724,36.18,74440.72,0.0,-0.57252,0.00014,30.00036]
[1776339243776,36.18,74440.72,0.0,-0.57252,0.00014,30.00036]
[1776339243991,36.18,74440.72,0.0,-0.57252,0.00014,30.00036]
[1776339244747,36.18,74440.72,0.0,-0.57252,0.00014,30.00036]
[1776339244864,36.18,74440.72,0.0,-0.57252,0.00014,30.00036]
[1776339244894,36.18,74440.72,0.0,-0.57252,0.00014,30.00036]
[1776339244953,36.18,74441.08,0.0,-0.57247,0.00014,30.00121]
[1776339245300,36.18,74441.08,0.0,-0.57247,0.00014,30.00121]
[1776339245829,36.18,74441.08,0.0,-0.57247,0.00014,30.00121]
[1776339246854,36.18,74441.08,0.0,-0.57247,0.00014,30.00121]
[1776339246996,36.18,74441.08,0.0,-0.57247,0.00014,30.00121]
[1776339246934,36.18,74453.97,0.0,-0.57064,0.00014,30.03164]
[1776339247150,36.18,74453.97,0.0,-0.57064,0.00014,30.03164]
[1776339247288,36.18,74453.97,0.0,-0.57064,0.00014,30.03164]
[1776339247309,36.18,74453.97,0.0,-0.57064,0.00014,30.03164]
[1776339247765,36.18,74453.97,0.0,-0.57064,0.00014,30.03164]
[1776339248845,36.18,74453.97,0.0,-0.57064,0.00014,30.03164]
[1776339248897,36.18,74453.97,0.0,-0.57064,0.00014,30.03164]
[1776339248918,36.18,74453.97,0.0,-0.57064,0.00014,30.03163]
[1776339249940,36.18,74470.9,0.0,-0.56824,0.00014,30.07058]
[1776339250283,36.18,74470.9,0.0,-0.56824,0.00014,30.07058]
[1776339250577,36.18,74470.9,0.0,-0.56824,0.00014,30.07058]
[1776339250760,36.18,74470.9,0.0,-0.56824,0.00014,30.07058]
[1776339250762,36.18,74470.9,0.0,-0.56824,0.00014,30.07058]
[1776339251232,36.18,74470.9,0.0,-0.56824,0.00014,30.07058]
[1776339251662,36.18,74470.9,0.0,-0.56824,0.00014,30.07058]
[1776339251861,36.18,74470.9,0.0,-0.56824,0.00014,30.07058]
[1776339251942,36.18,74470.74,0.0,-0.56827,0.00014,30.07021]
[1776339251957,36.18,74470.74,0.0,-0.56827,0.00014,30.07021]
[1776339252046,36.18,74470.74,0.0,-0.56827,0.00014,30.07021]
[1776339252170,36.18,74470.74,0.0,-0.56827,0.00014,30.07021]
[1776339252808,36.18,74470.74,0.0,-0.56827,0.00014,30.07021]
[1776339252943,36.18,74484.83,0.0,-0.56627,0.00014,30.1018]
[1776339253285,36.18,74484.83,0.0,-0.56627,0.00014,30.1018]
[1776339253944,36.18,74488.49,0.0,-0.56575,0.00014,30.10989]
[1776339254398,36.18,74488.49,0.0,-0.56575,0.00014,30.10989]
[1776339254788,36.18,74488.49,0.0,-0.56575,0.00014,30.10989]
[1776339256634,36.18,74490.61,0.0,-0.56545,0.00014,30.11453]
[1776339256806,36.18,74490.61,0.0,-0.56545,0.00014,30.11453]
[1776339257673,36.18,74490.61,0.0,-0.56545,0.00014,30.11453]
[1776339257845,36.18,74490.61,0.0,-0.56545,0.00014,30.11453]
[1776339257848,36.18,74490.61,0.0,-0.56545,0.00014,30.1145]
[1776339258374,36.18,74490.61,0.0,-0.56545,0.00014,30.1145]
[1776339258510,36.18,74490.61,0.0,-0.56545,0.00014,30.1145]
[1776339258669,36.18,74490.61,0.0,-0.56545,0.00014,30.1145]
[1776339258702,36.18,74490.61,0.0,-0.56545,0.00014,30.1145]
[1776339258767,36.18,74490.61,0.0,-0.56545,0.00014,30.1145]
[1776339258870,36.18,74490.61,0.0,-0.56545,0.00014,30.1145]
[1776339258951,36.18,74486.13,0.0,-0.56609,0.00014,30.10462]
[1776339259952,36.18,74497.53,0.0,-0.56447,0.00014,30.12963]
[1776339260206,36.18,74497.53,0.0,-0.56447,0.00014,30.12963]
[1776339260658,36.18,74497.53,0.0,-0.56447,0.00014,30.12963]
[1776339260832,36.18,74497.53,0.0,-0.56447,0.00014,30.12963]
[1776339260869,36.18,74497.53,0.0,-0.56447,0.00014,30.12963]
[1776339261165,36.18,74497.53,0.0,-0.56447,0.00014,30.12963]
[1776339261339,36.18,74497.53,0.0,-0.56447,0.00014,30.12963]
[1776339261422,36.18,74497.53,0.0,-0.56447,0.00014,30.12963]
[1776339261845,36.18,74497.53,0.0,-0.56447,0.00014,30.12963]
[1776339261945,36.18,74497.53,0.0,-0.56447,0.00014,30.12963]
[1776339261970,36.18,74511.98,0.0,-0.56241,0.00014,30.16057]
[1776339262034,36.18,74511.98,0.0,-0.56241,0.00014,30.16057]
[1776339262151,36.18,74511.98,0.0,-0.56241,0.00014,30.16057]
[1776339262206,36.18,74511.98,0.0,-0.56241,0.00014,30.16057]
[1776339262544,36.18,74511.98,0.0,-0.56241,0.00014,30.16057]
[1776339262634,36.18,74511.98,0.0,-0.56241,0.00014,30.16057]
[1776339262909,36.18,74511.98,0.0,-0.56241,0.00014,30.16057]
[1776339262956,36.18,74523.57,0.0,-0.56077,0.00014,30.18483]
[1776339262973,36.18,74523.57,0.0,-0.56077,0.00014,30.18483]
[1776339263063,36.18,74523.57,0.0,-0.56077,0.00014,30.18483]
[1776339263118,36.18,74523.57,0.0,-0.56077,0.00014,30.18483]
[1776339263165,36.18,74523.57,0.0,-0.56077,0.00014,30.18483]
[1776339263195,36.18,74523.57,0.0,-0.56077,0.00014,30.18483]
[1776339263432,36.18,74523.57,0.0,-0.56077,0.00014,30.18483]
[1776339263739,36.18,74523.57,0.0,-0.56077,0.00014,30.18483]
[1776339263957,36.18,74512.8,0.0,-0.5623,0.00014,30.16227]
[1776339264958,36.17,74505.34,0.0,-0.56337,0.00014,30.14636]
[1776339265959,36.17,74491.44,0.0,-0.56534,0.00014,30.11621]
[1776339265971,36.17,74491.44,0.0,-0.56534,0.00014,30.11621]
[1776339266081,36.17,74491.44,0.0,-0.56534,0.00014,30.11621]
[1776339266140,36.17,74491.44,0.0,-0.56534,0.00014,30.11621]
[1776339266173,36.17,74491.44,0.0,-0.56534,0.00014,30.11621]
[1776339266699,36.17,74491.44,0.0,-0.56535,0.00014,30.11619]
[1776339267961,36.17,74465.86,0.0,-0.56898,0.00014,30.0588]
[1776339269073,36.17,74460.98,0.0,-0.56968,0.00014,30.04757]
[1776339269432,36.17,74460.98,0.0,-0.56968,0.00014,30.04756]
[1776339273225,36.17,74456.83,0.0,-0.57027,0.00014,30.03516]
[1776339275969,36.17,74450.08,0.0,-0.57122,0.00014,30.01945]
[1776339280976,36.18,74449.02,0.0,-0.57137,0.00014,30.01701]
[1776339285981,36.18,74450.35,0.0,-0.57118,0.00014,30.02016]
[1776339288159,36.18,74449.77,0.0,-0.57126,0.00014,30.0188]
[1776339293989,36.18,74449.42,0.0,-0.57131,0.00014,30.01797]
[1776339294687,36.18,74449.42,0.0,-0.57131,0.00014,30.01797]
[1776339296094,36.18,74449.67,0.0,-0.57128,0.00014,30.01856]
[1776339296992,36.18,74445.68,0.0,-0.57184,0.00014,30.00918]
[1776339298084,36.18,74445.68,0.0,-0.57184,0.00014,30.00918]
[1776339298549,36.18,74445.68,0.0,-0.57184,0.00014,30.00919]
[1776339298774,36.18,74445.68,0.0,-0.57184,0.00014,30.00919]
[1776339298990,36.18,74445.68,0.0,-0.57184,0.00014,30.0092]
[1776339299049,36.18,74445.68,0.0,-0.57184,0.00014,30.0092]
[1776339299101,36.18,74445.68,0.0,-0.57184,0.00014,30.0092]
[1776339299245,36.18,74445.68,0.0,-0.57184,0.00014,30.0092]
[1776339299304,36.18,74445.68,0.0,-0.57184,0.00014,30.0092]
[1776339299370,36.18,74445.68,0.0,-0.57184,0.00014,30.0092]
[1776339299432,36.18,74445.68,0.0,-0.57184,0.00014,30.0092]
[1776339299603,36.18,74445.68,0.0,-0.57184,0.00014,30.0092]
[1776339299672,36.18,74445.68,0.0,-0.57184,0.00014,30.0092]
[1776339301041,36.18,74445.68,0.0,-0.57184,0.00014,30.0092]
[1776339300998,36.18,74463.51,0.0,-0.56931,0.00014,30.05079]
[1776339301156,36.18,74463.51,0.0,-0.56931,0.00014,30.05079]
[1776339301892,36.18,74463.51,0.0,-0.56931,0.00014,30.05079]
[1776339302046,36.18,74463.51,0.0,-0.56931,0.00014,30.05079]
[1776339302872,36.18,74463.51,0.0,-0.56931,0.00014,30.05079]
[1776339302972,36.18,74463.51,0.0,-0.56931,0.00014,30.05077]
[1776339303165,36.18,74463.51,0.0,-0.56931,0.00014,30.05077]
[1776339303296,36.18,74463.51,0.0,-0.56931,0.00014,30.05077]
[1776339303378,36.18,74463.51,0.0,-0.56931,0.00014,30.05077]
[1776339303398,36.18,74463.51,0.0,-0.56931,0.00014,30.05077]
[1776339303455,36.18,74463.51,0.0,-0.56931,0.00014,30.05077]
[1776339303492,36.18,74463.51,0.0,-0.56931,0.00014,30.05077]
[1776339303522,36.18,74463.51,0.0,-0.56931,0.00014,30.05077]
[1776339303582,36.18,74463.51,0.0,-0.56931,0.00014,30.05077]
[1776339303593,36.18,74463.51,0.0,-0.56931,0.00014,30.05076]
[1776339304622,36.18,74463.51,0.0,-0.56931,0.00014,30.05076]
[1776339304634,36.18,74463.51,0.0,-0.56931,0.00014,30.05076]
[1776339304953,36.18,74463.51,0.0,-0.56931,0.00014,30.05076]
[1776339304986,36.18,74463.51,0.0,-0.56931,0.00014,30.05074]
[1776339305321,36.18,74463.51,0.0,-0.56931,0.00014,30.05074]
[1776339305361,36.18,74463.51,0.0,-0.56931,0.00014,30.05074]
[1776339305855,36.18,74463.51,0.0,-0.56931,0.00014,30.05071]
[1776339306370,36.18,74463.51,0.0,-0.56931,0.00014,30.05071]
[1776339306453,36.18,74463.51,0.0,-0.56931,0.00014,30.05071]
[1776339307017,36.17,74491.18,0.0,-0.56538,0.00014,30.11289]
[1776339307493,36.17,74491.18,0.0,-0.56538,0.00014,30.11289]
[1776339307705,36.17,74491.18,0.0,-0.56538,0.00014,30.11289]
[1776339308043,36.17,74491.18,0.0,-0.56538,0.00014,30.11289]
[1776339307910,36.17,74491.18,0.0,-0.56539,0.00014,30.11286]
[1776339309021,36.17,74490.45,0.0,-0.56549,0.00014,30.11124]
[1776339309949,36.17,74490.45,0.0,-0.56549,0.00014,30.11124]
[1776339309998,36.17,74490.45,0.0,-0.56549,0.00014,30.11122]
[1776339310310,36.17,74490.45,0.0,-0.56549,0.00014,30.11122]
[1776339310711,36.17,74490.45,0.0,-0.56549,0.00014,30.11122]
[1776339311021,36.17,74490.45,0.0,-0.56549,0.00014,30.11122]
[1776339311032,36.17,74482.97,0.0,-0.56655,0.00014,30.09469]
[1776339311176,36.17,74482.97,0.0,-0.56655,0.00014,30.09469]
[1776339311848,36.17,74482.97,0.0,-0.56655,0.00014,30.09469]
[1776339312019,36.17,74482.97,0.0,-0.56655,0.00014,30.09469]
[1776339312025,36.17,74486.75,0.0,-0.56602,0.00014,30.10306]
[1776339312720,36.17,74486.75,0.0,-0.56602,0.00014,30.10306]
[1776339312820,36.17,74486.75,0.0,-0.56602,0.00014,30.10306]
[1776339315416,36.17,74486.75,0.0,-0.56602,0.00014,30.10307]
[1776339315982,36.17,74486.75,0.0,-0.56602,0.00014,30.10308]
[1776339319032,36.17,74477.28,0.0,-0.56737,0.00014,30.08192]
[1776339319411,36.17,74477.28,0.0,-0.56737,0.00014,30.08192]
[1776339320033,36.17,74477.03,0.0,-0.5674,0.00014,30.08136]
[1776339324037,36.17,74471.21,0.0,-0.56823,0.00014,30.06812]
[1776339329042,36.17,74474.56,0.0,-0.56776,0.00014,30.07565]
[1776339334047,36.16,74475.84,0.0,-0.5676,0.00014,30.07564]
[1776339339052,36.16,74475.52,0.0,-0.56765,0.00014,30.07485]
[1776339344095,36.16,74477.03,0.0,-0.56744,0.00014,30.07815]
[1776339346059,36.16,74471.27,0.0,-0.56826,0.00014,30.06511]
[1776339347977,36.16,74464.73,0.0,-0.56919,0.00014,30.05014]
[1776339349674,36.16,74462.46,0.0,-0.56951,0.00014,30.04491]
[1776339349731,36.16,74462.46,0.0,-0.56951,0.00014,30.04491]
[1776339349761,36.16,74462.46,0.0,-0.56951,0.00014,30.04491]
[1776339349820,36.16,74462.46,0.0,-0.56951,0.00014,30.04491]
[1776339349862,36.16,74462.46,0.0,-0.56951,0.00014,30.04491]
[1776339355072,36.16,74460.56,0.0,-0.56979,0.00014,30.04048]
[1776339357074,36.16,74452.13,0.0,-0.57098,0.00014,30.02085]
[1776339359040,36.16,74452.13,0.0,-0.57098,0.00014,30.02086]
[1776339359109,36.16,74452.27,0.0,-0.57096,0.00014,30.02118]
[1776339359228,36.16,74452.27,0.0,-0.57096,0.00014,30.02118]
[1776339359257,36.16,74452.27,0.0,-0.57096,0.00014,30.02118]
[1776339362079,36.16,74446.35,0.0,-0.5718,0.00014,30.00726]
[1776339367084,36.16,74447.13,0.0,-0.57169,0.00014,30.00915]
[1776339368470,36.16,74447.13,0.0,-0.57169,0.00014,30.00916]
[1776339368796,36.16,74447.13,0.0,-0.57169,0.00014,30.00916]
[1776339369168,36.16,74447.13,0.0,-0.57169,0.00014,30.00916]
[1776339369366,36.16,74447.13,0.0,-0.57169,0.00014,30.00916]
[1776339369515,36.16,74447.13,0.0,-0.57169,0.00014,30.00916]
[1776339370088,36.16,74482.29,0.0,-0.56669,0.00014,30.08994]
[1776339370999,36.16,74482.29,0.0,-0.56669,0.00014,30.08991]
[1776339372090,36.16,74493.7,0.0,-0.56507,0.00014,30.11508]
[1776339372132,36.16,74493.7,0.0,-0.56507,0.00014,30.11508]
[1776339372187,36.16,74493.7,0.0,-0.56507,0.00014,30.11508]
[1776339372239,36.16,74493.7,0.0,-0.56507,0.00014,30.11508]
[1776339372770,36.16,74493.7,0.0,-0.56507,0.00014,30.11508]
[1776339372864,36.16,74493.7,0.0,-0.56507,0.00014,30.11508]
[1776339373091,36.15,74494.52,0.0,-0.56496,0.00014,30.11686]
[1776339375815,36.15,74497.12,0.0,-0.56459,0.00014,30.1225]
[1776339378055,36.15,74491.29,0.0,-0.56542,0.00014,30.10977]
[1776339379902,36.15,74490.57,0.0,-0.56552,0.00014,30.1082]
[1776339379972,36.15,74490.57,0.0,-0.56552,0.00014,30.1082]
[1776339380066,36.15,74490.57,0.0,-0.56552,0.00014,30.10821]
[1776339382082,36.16,74497.69,0.0,-0.56451,0.00014,30.12376]
[1776339383720,36.16,74497.67,0.0,-0.56451,0.00014,30.12373]
[1776339383781,36.16,74497.67,0.0,-0.56451,0.00014,30.12373]
[1776339384094,36.16,74497.67,0.0,-0.56451,0.00014,30.12373]
[1776339390108,36.16,74498.45,0.0,-0.5644,0.00014,30.12543]
[1776339391021,36.16,74498.45,0.0,-0.5644,0.00014,30.12543]
[1776339391109,36.16,74491.43,0.0,-0.5654,0.00014,30.10731]
[1776339392110,36.16,74484.65,0.0,-0.56637,0.00014,30.0923]
[1776339395512,36.15,74484.02,0.0,-0.56646,0.00014,30.09088]
[1776339395613,36.15,74484.02,0.0,-0.56646,0.00014,30.09086]
[1776339399117,36.15,74472.4,0.0,-0.56812,0.00014,30.06469]
[1776339400403,36.15,74471.09,0.0,-0.56831,0.00014,30.0617]
[1776339400494,36.15,74471.09,0.0,-0.56831,0.00014,30.06168]
[1776339403121,36.15,74465.51,0.0,-0.5691,0.00014,30.04894]
[1776339408126,36.15,74465.44,0.0,-0.56911,0.00014,30.04874]
[1776339414132,36.15,74465.09,0.0,-0.56917,0.00014,30.04788]
[1776339419350,36.15,74464.75,0.0,-0.56922,0.00014,30.04706]
[1776339424568,36.15,74464.88,0.0,-0.5692,0.00014,30.04734]
[1776339429775,36.14,74464.86,0.0,-0.56921,0.00014,30.04725]
[1776339435464,36.14,74464.55,0.0,-0.56926,0.00014,30.04649]
[1776339441160,36.14,74464.25,0.0,-0.5693,0.00014,30.04577]
[1776339446165,36.14,74463.51,0.0,-0.56941,0.00014,30.04405]
[1776339451170,36.14,74467.43,0.0,-0.56886,0.00014,30.05021]
[1776339456175,36.14,74470.25,0.0,-0.56846,0.00014,30.0566]
[1776339461180,36.14,74466.96,0.0,-0.56893,0.00014,30.04903]
[1776339466185,36.14,74465.44,0.0,-0.56915,0.00014,30.0455]
[1776339471190,36.13,74466.85,0.0,-0.56896,0.00014,30.04871]
[1776339475194,36.13,74473.31,0.0,-0.56804,0.00014,30.06339]
[1776339477196,36.13,74481.28,0.0,-0.56691,0.00014,30.08134]
[1776339482201,36.13,74487.06,0.0,-0.56609,0.00014,30.09415]
[1776339487206,36.13,74489.67,0.0,-0.56572,0.00014,30.0999]
[1776339492531,36.13,74485.76,0.0,-0.56628,0.00014,30.0912]
[1776339494216,36.13,74478.92,0.0,-0.56725,0.00014,30.07589]
[1776339496218,36.13,74469.64,0.0,-0.56858,0.00014,30.05485]
[1776339496392,36.13,74469.64,0.0,-0.56858,0.00014,30.05485]
[1776339502224,36.12,74473.82,0.0,-0.56799,0.00014,30.06428]
[1776339506352,36.12,74474.01,0.0,-0.56797,0.00014,30.06465]
[1776339512234,36.12,74469.44,0.0,-0.56863,0.00014,30.05139]
[1776339517239,36.12,74467.92,0.0,-0.56885,0.00014,30.04787]
[1776339522244,36.12,74468.19,0.0,-0.56881,0.00014,30.04846]
[1776339527249,36.12,74467.87,0.0,-0.56886,0.00014,30.04769]
[1776339532254,36.12,74461.98,0.0,-0.5697,0.00014,30.0341]
[1776339534242,36.12,74462.24,0.0,-0.56966,0.00014,30.03469]
[1776339536174,36.12,74454.85,0.0,-0.57071,0.00014,30.01753]
[1776339538641,36.12,74450.1,0.0,-0.57139,0.00014,30.00637]
[1776339540579,36.12,74448.68,0.0,-0.57159,0.00014,30.00303]
[1776339542991,36.12,74447.6,0.0,-0.57174,0.00014,30.00053]
[1776339545997,36.12,74447.06,0.0,-0.57181,0.00014,29.99932]
[1776339546244,36.12,74447.06,0.0,-0.57181,0.00014,29.99934]
[1776339546618,36.12,74447.06,0.0,-0.57181,0.00014,29.99934]
[1776339548258,36.12,74440.07,0.0,-0.5728,0.00014,29.98271]
[1776339548897,36.12,74440.07,0.0,-0.5728,0.00014,29.98271]
[1776339554277,36.13,74440.52,0.0,-0.57273,0.00014,29.98391]
[1776339559282,36.13,74441.5,0.0,-0.57258,0.00014,29.98634]
[1776339564287,36.13,74442.35,0.0,-0.57246,0.00014,29.98844]
[1776339569204,36.13,74442.13,0.0,-0.57248,0.00014,29.98799]
[1776339569265,36.13,74442.13,0.0,-0.57248,0.00014,29.98799]
[1776339569301,36.13,74442.13,0.0,-0.57248,0.00014,29.98799]
[1776339570116,36.13,74442.13,0.0,-0.57248,0.00014,29.98799]
[1776339570292,36.13,74442.13,0.0,-0.57248,0.00014,29.98799]
[1776339570519,36.13,74442.13,0.0,-0.57248,0.00014,29.98799]
[1776339570619,36.13,74442.13,0.0,-0.57248,0.00014,29.98799]
[1776339570853,36.13,74442.13,0.0,-0.57248,0.00014,29.98799]
[1776339571303,36.13,74459.11,0.0,-0.57008,0.00014,30.02516]
[1776339572143,36.13,74459.11,0.0,-0.57008,0.00014,30.02516]
[1776339572225,36.13,74459.11,0.0,-0.57008,0.00014,30.02515]
[1776339572557,36.13,74459.11,0.0,-0.57008,0.00014,30.02515]
[1776339573305,36.13,74478.57,0.0,-0.56731,0.00014,30.06962]
[1776339573907,36.13,74478.57,0.0,-0.56731,0.00014,30.06962]
[1776339573936,36.13,74478.57,0.0,-0.56731,0.00014,30.06962]
[1776339574306,36.13,74478.17,0.0,-0.56737,0.00014,30.06871]
[1776339579311,36.13,74478.07,0.0,-0.56739,0.00014,30.0684]
[1776339584316,36.13,74478.21,0.0,-0.56737,0.00014,30.06863]
[1776339589321,36.12,74476.2,0.0,-0.56767,0.00014,30.06403]
[1776339594326,36.12,74476.82,0.0,-0.56758,0.00014,30.06536]
[1776339595636,36.12,74471.96,0.0,-0.56827,0.00014,30.05435]
[1776339596328,36.12,74464.59,0.0,-0.56932,0.00014,30.03747]
[1776339597329,36.12,74457.27,0.0,-0.57036,0.00014,30.02051]
[1776339598442,36.12,74457.27,0.0,-0.57036,0.00014,30.02051]
[1776339598537,36.12,74457.27,0.0,-0.57036,0.00014,30.02051]
[1776339598648,36.12,74457.27,0.0,-0.57036,0.00014,30.02051]
[1776339598733,36.12,74457.27,0.0,-0.57036,0.00014,30.02051]
[1776339598761,36.12,74457.27,0.0,-0.57036,0.00014,30.02051]
[1776339598882,36.12,74457.27,0.0,-0.57036,0.00014,30.02051]
[1776339599331,36.12,74455.79,0.0,-0.57057,0.00014,30.01707]
[1776339600332,36.12,74447.69,0.0,-0.57173,0.00014,29.99801]
[1776339601333,36.12,74441.59,0.0,-0.57259,0.00014,29.98353]
[1776339602337,36.12,74433.6,0.0,-0.57373,0.00014,29.96434]
[1776339607342,36.12,74438.08,0.0,-0.57309,0.00014,29.97518]
[1776339609057,36.12,74438.54,0.0,-0.57302,0.00014,29.9763]
[1776339609077,36.12,74438.54,0.0,-0.57302,0.00014,29.9763]
[1776339609111,36.12,74438.54,0.0,-0.57302,0.00014,29.9763]
[1776339609343,36.12,74438.42,0.0,-0.57303,0.00014,29.97604]
[1776339611298,36.13,74437.41,0.0,-0.57318,0.00014,29.97362]
[1776339611347,36.13,74450.05,0.0,-0.57138,0.00014,30.00373]
[1776339613913,36.13,74453.13,0.0,-0.57094,0.00014,30.01099]
[1776339613937,36.13,74453.13,0.0,-0.57094,0.00014,30.01099]
[1776339618392,36.13,74449.84,0.0,-0.57141,0.00014,30.00329]
[1776339618510,36.13,74449.84,0.0,-0.57141,0.00014,30.00329]
[1776339621064,36.13,74446.36,0.0,-0.5719,0.00014,29.99509]
[1776339626362,36.13,74448.2,0.0,-0.57163,0.00014,29.99956]
[1776339631367,36.13,74448.81,0.0,-0.57155,0.00014,29.99824]
[1776339636372,36.14,74449.33,0.0,-0.57147,0.00014,29.99955]
[1776339641377,36.14,74450.13,0.0,-0.57134,0.00014,30.00157]
[1776339642465,36.14,74449.91,0.0,-0.57137,0.00014,30.00109]
[1776339642549,36.14,74449.91,0.0,-0.57137,0.00014,30.00109]
[1776339643185,36.14,74449.91,0.0,-0.57137,0.00014,30.00109]
[1776339645822,36.14,74453.87,0.0,-0.57081,0.00014,30.01039]
[1776339651387,36.14,74453.19,0.0,-0.57091,0.00014,30.0088]
[1776339655479,36.14,74453.48,0.0,-0.57086,0.00014,30.00948]
[1776339661397,36.15,74448.45,0.0,-0.57157,0.00014,29.99781]
[1776339661547,36.15,74448.45,0.0,-0.57157,0.00014,29.99781]
[1776339671406,36.14,74441.07,0.0,-0.57263,0.00014,29.98007]
[1776339677412,36.14,74437.71,0.0,-0.57312,0.00014,29.97187]
[1776339682417,36.13,74436.4,0.0,-0.57331,0.00014,29.96861]
[1776339687422,36.13,74435.8,0.0,-0.5734,0.00014,29.9671]
[1776339693428,36.13,74435.14,0.0,-0.57351,0.00014,29.96257]
[1776339698433,36.12,74434.97,0.0,-0.57354,0.00014,29.96206]
[1776339704367,36.12,74434.45,0.0,-0.57362,0.00014,29.96071]
[1776339709402,36.12,74434.86,0.0,-0.57357,0.00014,29.96161]
[1776339714438,36.12,74435.09,0.0,-0.57355,0.00014,29.96208]
[1776339720454,36.11,74436.19,0.0,-0.5734,0.00014,29.96461]
[1776339725459,36.11,74440.69,0.0,-0.57276,0.00014,29.97542]
[1776339728462,36.11,74433.49,0.0,-0.57379,0.00014,29.95801]
[1776339733467,36.11,74430.76,0.0,-0.57418,0.00014,29.95131]
[1776339738472,36.11,74428.64,0.0,-0.57449,0.00014,29.94608]
[1776339743477,36.1,74429.12,0.0,-0.57442,0.00014,29.9472]
[1776339748484,36.1,74428.64,0.0,-0.57449,0.00014,29.94595]
[1776339753489,36.1,74429.12,0.0,-0.57444,0.00014,29.94426]
[1776339758494,36.1,74431.14,0.0,-0.57416,0.00014,29.9491]
[1776339763499,36.1,74429.07,0.0,-0.57445,0.00014,29.94399]
[1776339768504,36.1,74428.52,0.0,-0.57454,0.00014,29.94261]
[1776339773509,36.09,74426.12,0.0,-0.57488,0.00014,29.93667]
[1776339778514,36.09,74428.15,0.0,-0.5746,0.00014,29.9416]
[1776339783519,36.09,74428.19,0.0,-0.57459,0.00014,29.94165]
[1776339788524,36.09,74427.66,0.0,-0.57467,0.00014,29.9403]
[1776339793529,36.09,74426.38,0.0,-0.57486,0.00014,29.93712]
[1776339799535,36.09,74428.19,0.0,-0.5746,0.00014,29.9415]
[1776339804540,36.09,74430.17,0.0,-0.57433,0.00014,29.94629]
[1776339809578,36.08,74434.01,0.0,-0.57378,0.00014,29.95556]
[1776339810260,36.08,74434.01,0.0,-0.57378,0.00014,29.95556]
[1776339810319,36.08,74434.01,0.0,-0.57378,0.00014,29.95556]
[1776339810360,36.08,74434.01,0.0,-0.57378,0.00014,29.95554]
[1776339812581,36.08,74446.74,0.0,-0.57198,0.00014,29.9833]
[1776339818587,36.09,74450.05,0.0,-0.5715,0.00014,29.9913]
[1776339823885,36.09,74449.6,0.0,-0.57155,0.00014,29.99034]
[1776339828597,36.1,74450.1,0.0,-0.57148,0.00014,29.99162]
[1776339828598,36.1,74455.54,0.0,-0.5707,0.00014,30.00443]
[1776339833603,36.1,74455.35,0.0,-0.57071,0.00014,30.00415]
[1776339838608,36.11,74454.36,0.0,-0.57085,0.00014,30.00195]
[1776339843613,36.11,74463.02,0.0,-0.56961,0.00014,30.02219]
[1776339845085,36.11,74466.99,0.0,-0.56904,0.00014,30.03133]
[1776339845300,36.11,74466.99,0.0,-0.56904,0.00014,30.03133]
[1776339845399,36.11,74466.99,0.0,-0.56904,0.00014,30.03133]
[1776339847430,36.11,74467.09,0.0,-0.56903,0.00014,30.03157]
[1776339850621,36.11,74474.34,0.0,-0.568,0.00014,30.04809]
[1776339855626,36.11,74469.18,0.0,-0.56874,0.00014,30.03628]
[1776339860631,36.1,74467.38,0.0,-0.569,0.00014,30.03203]
[1776339865636,36.1,74469.92,0.0,-0.56865,0.00014,30.03777]
[1776339866038,36.1,74469.92,0.0,-0.56865,0.00014,30.03777]
[1776339866095,36.1,74469.92,0.0,-0.56865,0.00014,30.03777]
[1776339866097,36.1,74469.92,0.0,-0.56865,0.00014,30.03777]
[1776339866637,36.1,74469.91,0.0,-0.56865,0.00014,30.03776]
[1776339868100,36.1,74470.65,0.0,-0.56854,0.00014,30.03943]
[1776339868245,36.1,74470.65,0.0,-0.56854,0.00014,30.03943]
[1776339871057,36.1,74469.87,0.0,-0.56866,0.00014,30.03762]
[1776339871642,36.1,74469.68,0.0,-0.56869,0.00014,30.03439]
[1776339876647,36.1,74469.12,0.0,-0.56877,0.00014,30.03307]
[1776339880518,36.1,74468.85,0.0,-0.56881,0.00014,30.03242]
[1776339880615,36.09,74468.85,0.0,-0.56882,0.00014,30.03237]
[1776339885636,36.08,74473.97,0.0,-0.56812,0.00014,30.04366]
[1776339890661,36.08,74476.82,0.0,-0.56771,0.00014,30.05008]
[1776339895665,36.08,74476.14,0.0,-0.56782,0.00014,30.04848]
[1776339900672,36.08,74478.8,0.0,-0.56744,0.00014,30.05444]
[1776339903582,36.07,74479.81,0.0,-0.5673,0.00014,30.05669]
[1776339903600,36.07,74479.81,0.0,-0.5673,0.00014,30.05668]
[1776339906679,36.07,74470.84,0.0,-0.56858,0.00014,30.0363]
[1776339911684,36.07,74465.99,0.0,-0.56927,0.00014,30.02517]
[1776339916689,36.07,74466.04,0.0,-0.56927,0.00014,30.02526]
[1776339920785,36.07,74467.17,0.0,-0.5691,0.00014,30.02787]
[1776339921694,36.07,74467.03,0.0,-0.56913,0.00014,30.02754]
[1776339923696,36.07,74474.16,0.0,-0.56811,0.00014,30.04384]
[1776339928701,36.07,74477.08,0.0,-0.5677,0.00014,30.05041]
[1776339933706,36.07,74477.18,0.0,-0.56769,0.00014,30.04778]
[1776339936709,36.07,74470.43,0.0,-0.56866,0.00014,30.03239]
[1776339937845,36.07,74470.69,0.0,-0.56862,0.00014,30.03298]
[1776339938246,36.07,74470.69,0.0,-0.56862,0.00014,30.03298]
[1776339942860,36.07,74471.63,0.0,-0.56849,0.00014,30.0351]
[1776339942862,36.07,74471.63,0.0,-0.56849,0.00014,30.0351]
[1776339943716,36.07,74471.94,0.0,-0.56844,0.00014,30.03582]
[1776339945104,36.07,74471.79,0.0,-0.56847,0.00014,30.03545]
[1776339945718,36.07,74471.63,0.0,-0.56849,0.00014,30.03508]
[1776339949528,36.07,74470.89,0.0,-0.5686,0.00014,30.03339]
[1776339949629,36.07,74470.89,0.0,-0.5686,0.00014,30.03339]
[1776339953726,36.06,74477.91,0.0,-0.5676,0.00014,30.0493]
[1776339958731,36.06,74478.13,0.0,-0.56757,0.00014,30.04973]
[1776339963736,36.06,74480.29,0.0,-0.56727,0.00014,30.05457]
[1776339968741,36.06,74482.02,0.0,-0.56702,0.00014,30.05842]
[1776339974747,36.06,74482.64,0.0,-0.56694,0.00014,30.05977]
[1776339979752,36.06,74484.29,0.0,-0.5667,0.00014,30.06343]
[1776339984757,36.06,74493.4,0.0,-0.5654,0.00014,30.08363]
[1776339989762,36.06,74493.66,0.0,-0.56537,0.00014,30.08422]
[1776339994767,36.05,74495.6,0.0,-0.5651,0.00014,30.0856]
[1776340000773,36.05,74492.21,0.0,-0.5656,0.00014,30.07804]
[1776340005778,36.05,74489.53,0.0,-0.56598,0.00014,30.07207]
[1776340010783,36.05,74488.25,0.0,-0.56616,0.00014,30.06924]
[1776340015788,36.05,74487.61,0.0,-0.56625,0.00014,30.06782]
[1776340019792,36.05,74480.25,0.0,-0.56731,0.00014,30.05132]
[1776340024799,36.05,74481.19,0.0,-0.56718,0.00014,30.05339]
[1776340029805,36.05,74481.65,0.0,-0.56711,0.00014,30.05439]
[1776340034810,36.05,74481.66,0.0,-0.56711,0.00014,30.05438]
[1776340035287,36.05,74481.66,0.0,-0.56711,0.00014,30.05438]
[1776340035811,36.05,74481.9,0.0,-0.56708,0.00014,30.05492]
[1776340036812,36.05,74476.35,0.0,-0.56787,0.00014,30.04238]
[1776340040428,36.04,74475.66,0.0,-0.56797,0.00014,30.0408]
[1776340040430,36.04,74475.66,0.0,-0.56797,0.00014,30.0408]
[1776340040748,36.04,74475.66,0.0,-0.56797,0.00014,30.0408]
[1776340043308,36.04,74478.12,0.0,-0.56762,0.00014,30.04634]
[1776340043742,36.04,74478.12,0.0,-0.56762,0.00014,30.04634]
[1776340048777,36.04,74479.24,0.0,-0.56747,0.00014,30.04882]
[1776340053829,36.04,74478.44,0.0,-0.56759,0.00014,30.04415]
[1776340058834,36.04,74481.0,0.0,-0.56723,0.00014,30.04989]
[1776340063839,36.04,74481.83,0.0,-0.56711,0.00014,30.05173]
[1776340067843,36.04,74487.13,0.0,-0.56636,0.00014,30.06358]
[1776340070845,36.04,74497.74,0.0,-0.56484,0.00014,30.08702]
[1776340075850,36.04,74500.95,0.0,-0.56438,0.00014,30.09409]
[1776340081856,36.04,74499.95,0.0,-0.56452,0.00014,30.09195]
[1776340085454,36.04,74500.97,0.0,-0.56437,0.00014,30.09421]
[1776340085495,36.04,74500.97,0.0,-0.56437,0.00014,30.09421]
[1776340085549,36.04,74500.97,0.0,-0.56437,0.00014,30.09422]
[1776340090866,36.04,74496.86,0.0,-0.56496,0.00014,30.08519]
[1776340095872,36.04,74500.03,0.0,-0.5645,0.00014,30.09218]
[1776340097670,36.04,74500.03,0.0,-0.5645,0.00014,30.09217]
[1776340097755,36.04,74500.03,0.0,-0.5645,0.00014,30.09217]
[1776340097813,36.04,74500.03,0.0,-0.5645,0.00014,30.09217]
[1776340097863,36.04,74500.03,0.0,-0.5645,0.00014,30.09217]
[1776340097874,36.04,74499.68,0.0,-0.56455,0.00014,30.09142]
[1776340098507,36.04,74499.68,0.0,-0.56455,0.00014,30.09142]
[1776340100383,36.04,74503.4,0.0,-0.56402,0.00014,30.09951]
[1776340100499,36.04,74503.4,0.0,-0.56402,0.00014,30.09951]
[1776340100528,36.04,74503.4,0.0,-0.56402,0.00014,30.09951]
[1776340100600,36.04,74503.4,0.0,-0.56402,0.00014,30.09951]
[1776340101880,36.04,74509.44,0.0,-0.56315,0.00014,30.11252]
[1776340106196,36.05,74509.11,0.0,-0.5632,0.00014,30.11182]
[1776340106311,36.05,74509.11,0.0,-0.5632,0.00014,30.11182]
[1776340106947,36.05,74509.11,0.0,-0.5632,0.00014,30.11182]
[1776340107137,36.05,74509.11,0.0,-0.5632,0.00014,30.11182]
[1776340107887,36.05,74508.73,0.0,-0.56325,0.00014,30.11103]
[1776340108888,36.05,74495.65,0.0,-0.56512,0.00014,30.08268]
[1776340109890,36.05,74490.4,0.0,-0.56587,0.00014,30.07111]
[1776340110493,36.05,74490.4,0.0,-0.56587,0.00014,30.07111]
[1776340110545,36.05,74490.4,0.0,-0.56587,0.00014,30.07111]
[1776340110564,36.05,74490.4,0.0,-0.56587,0.00014,30.07109]
[1776340113426,36.04,74495.19,0.0,-0.5652,0.00014,30.07878]
[1776340114896,36.04,74501.11,0.0,-0.56435,0.00014,30.0917]
[1776340115281,36.04,74501.11,0.0,-0.56435,0.00014,30.0917]
[1776340115350,36.04,74501.11,0.0,-0.56435,0.00014,30.0917]
[1776340115816,36.04,74501.11,0.0,-0.56436,0.00014,30.09168]
[1776340117898,36.04,74507.74,0.0,-0.56341,0.00014,30.10605]
[1776340121333,36.05,74509.28,0.0,-0.56318,0.00014,30.10939]
[1776340123041,36.05,74510.44,0.0,-0.56302,0.00014,30.11188]
[1776340125091,36.05,74511.27,0.0,-0.5629,0.00014,30.11364]
[1776340128371,36.05,74506.83,0.0,-0.56353,0.00014,30.10414]
[1776340129446,36.05,74506.83,0.0,-0.56353,0.00014,30.10414]
[1776340130234,36.05,74506.83,0.0,-0.56353,0.00014,30.10416]
[1776340130911,36.05,74499.12,0.0,-0.56463,0.00014,30.08746]
[1776340135916,36.05,74497.88,0.0,-0.5648,0.00014,30.08482]
[1776340140921,36.05,74500.15,0.0,-0.56447,0.00014,30.08984]
[1776340145927,36.05,74500.55,0.0,-0.56441,0.00014,30.09078]
[1776340150932,36.05,74499.68,0.0,-0.56453,0.00014,30.08889]
[1776340154936,36.05,74505.81,0.0,-0.56366,0.00014,30.10215]
[1776340159941,36.05,74504.32,0.0,-0.56387,0.00014,30.09893]
[1776340164947,36.05,74499.85,0.0,-0.56452,0.00014,30.08913]
[1776340169952,36.05,74498.38,0.0,-0.56474,0.00014,30.08584]
[1776340174957,36.04,74497.55,0.0,-0.56487,0.00014,30.08115]
[1776340180014,36.04,74497.93,0.0,-0.56482,0.00014,30.08193]
[1776340185021,36.04,74500.62,0.0,-0.56443,0.00014,30.08782]
[1776340190026,36.04,74501.5,0.0,-0.5643,0.00014,30.08976]
[1776340196032,36.05,74504.06,0.0,-0.56393,0.00014,30.09537]
[1776340201037,36.05,74504.36,0.0,-0.56389,0.00014,30.09607]
[1776340206042,36.05,74504.77,0.0,-0.56382,0.00014,30.09701]
[1776340211048,36.05,74504.73,0.0,-0.56383,0.00014,30.09697]
[1776340216053,36.05,74505.95,0.0,-0.56365,0.00014,30.09967]
[1776340221058,36.06,74505.91,0.0,-0.56365,0.00014,30.09962]
[1776340224577,36.06,74505.62,0.0,-0.56369,0.00014,30.09902]
[1776340224666,36.06,74505.62,0.0,-0.56369,0.00014,30.09902]
[1776340224890,36.06,74505.62,0.0,-0.56369,0.00014,30.09902]
[1776340225502,36.06,74505.62,0.0,-0.56369,0.00014,30.09904]
[1776340225617,36.06,74505.62,0.0,-0.56369,0.00014,30.09904]
[1776340225701,36.06,74505.62,0.0,-0.56369,0.00014,30.09904]
[1776340226024,36.06,74505.62,0.0,-0.56369,0.00014,30.09904]
[1776340227035,36.06,74505.62,0.0,-0.56369,0.00014,30.09904]
[1776340228064,36.06,74524.62,0.0,-0.56097,0.00014,30.1393]
[1776340229861,36.06,74524.62,0.0,-0.56097,0.00014,30.13929]
[1776340229898,36.06,74524.62,0.0,-0.56097,0.00014,30.13929]
[1776340230056,36.06,74524.62,0.0,-0.56097,0.00014,30.13929]
[1776340231063,36.06,74516.2,0.0,-0.56218,0.00014,30.1188]
[1776340236077,36.06,74519.13,0.0,-0.56177,0.00014,30.12495]
[1776340236270,36.06,74519.13,0.0,-0.56177,0.00014,30.12495]
[1776340242082,36.06,74519.85,0.0,-0.56166,0.00014,30.12645]
[1776340242657,36.06,74519.85,0.0,-0.56166,0.00014,30.12645]
[1776340242703,36.06,74519.85,0.0,-0.56166,0.00014,30.12645]
[1776340243083,36.05,74519.6,0.0,-0.5617,0.00014,30.12591]
[1776340248088,36.06,74522.06,0.0,-0.56134,0.00014,30.1312]
[1776340253093,36.06,74520.85,0.0,-0.56151,0.00014,30.12868]
[1776340258098,36.06,74519.21,0.0,-0.56175,0.00014,30.12521]
[1776340263103,36.06,74519.76,0.0,-0.56167,0.00014,30.12635]
[1776340264104,36.06,74512.91,0.0,-0.56265,0.00014,30.11185]
[1776340265547,36.06,74512.91,0.0,-0.56265,0.00014,30.11185]
[1776340265598,36.06,74512.91,0.0,-0.56265,0.00014,30.11185]
[1776340266107,36.06,74508.06,0.0,-0.56334,0.00014,30.10149]
[1776340268109,36.06,74501.75,0.0,-0.56424,0.00014,30.08789]
[1776340273114,36.06,74499.08,0.0,-0.56462,0.00014,30.08213]
[1776340278119,36.06,74499.46,0.0,-0.56456,0.00014,30.083]
[1776340279569,36.06,74500.38,0.0,-0.56443,0.00014,30.08502]
[1776340284652,36.06,74503.63,0.0,-0.56396,0.00014,30.0921]
[1776340290131,36.06,74507.56,0.0,-0.5634,0.00014,30.10059]
[1776340296136,36.06,74505.9,0.0,-0.56364,0.00014,30.09423]
[1776340301141,36.07,74503.99,0.0,-0.56392,0.00014,30.09011]
[1776340306146,36.07,74503.79,0.0,-0.56394,0.00014,30.08971]
[1776340311151,36.07,74503.87,0.0,-0.56393,0.00014,30.08991]
[1776340316156,36.07,74502.99,0.0,-0.56405,0.00014,30.08803]
[1776340321161,36.07,74497.19,0.0,-0.56488,0.00014,30.07544]
[1776340326166,36.07,74497.2,0.0,-0.56487,0.00014,30.07551]
[1776340327094,36.07,74497.2,0.0,-0.56487,0.00014,30.07551]
[1776340327165,36.07,74497.2,0.0,-0.56487,0.00014,30.07551]
[1776340333917,36.07,74498.52,0.0,-0.56468,0.00014,30.07848]
[1776340340180,36.08,74499.05,0.0,-0.5646,0.00014,30.07968]
[1776340343184,36.08,74505.36,0.0,-0.5637,0.00014,30.09337]
[1776340348189,36.08,74507.82,0.0,-0.56334,0.00014,30.09868]
[1776340353194,36.08,74506.64,0.0,-0.56352,0.00014,30.09333]
[1776340358190,36.08,74506.31,0.0,-0.56357,0.00014,30.09263]
[1776340361511,36.08,74513.86,0.0,-0.56248,0.00014,30.10885]
[1776340362176,36.08,74513.86,0.0,-0.56248,0.00014,30.10885]
[1776340362203,36.08,74513.86,0.0,-0.56248,0.00014,30.10885]
[1776340363204,36.08,74515.48,0.0,-0.56224,0.00014,30.11235]
[1776340368209,36.09,74519.19,0.0,-0.5617,0.00014,30.12028]
[1776340369654,36.09,74521.35,0.0,-0.56139,0.00014,30.12484]
[1776340374976,36.09,74522.35,0.0,-0.56124,0.00014,30.12704]
[1776340376555,36.1,74523.51,0.0,-0.56107,0.00014,30.12948]
[1776340377190,36.1,74523.51,0.0,-0.56107,0.00014,30.12948]
[1776340377353,36.1,74523.51,0.0,-0.56107,0.00014,30.12948]
[1776340377375,36.1,74523.51,0.0,-0.56107,0.00014,30.12948]
[1776340377989,36.1,74523.51,0.0,-0.56107,0.00014,30.12948]
[1776340378209,36.1,74523.51,0.0,-0.56107,0.00014,30.12951]
[1776340378590,36.1,74523.51,0.0,-0.56107,0.00014,30.12951]
[1776340378879,36.1,74523.51,0.0,-0.56107,0.00014,30.12951]
[1776340379220,36.1,74550.79,0.0,-0.55717,0.00014,30.1849]
[1776340379515,36.1,74550.79,0.0,-0.55717,0.00014,30.1849]
[1776340379759,36.1,74550.79,0.0,-0.55717,0.00014,30.1849]
[1776340379824,36.1,74550.79,0.0,-0.55717,0.00014,30.1849]
[1776340379915,36.1,74550.79,0.0,-0.55717,0.00014,30.1849]
[1776340379976,36.1,74550.79,0.0,-0.55717,0.00014,30.1849]
[1776340380123,36.1,74550.79,0.0,-0.55717,0.00014,30.1849]
[1776340380800,36.1,74550.79,0.0,-0.55717,0.00014,30.1849]
[1776340380881,36.1,74550.79,0.0,-0.55717,0.00014,30.1849]
[1776340381128,36.1,74550.79,0.0,-0.55717,0.00014,30.1849]
[1776340381179,36.1,74550.79,0.0,-0.55717,0.00014,30.1849]
[1776340381209,36.1,74550.79,0.0,-0.55717,0.00014,30.1849]
[1776340383225,36.1,74556.28,0.0,-0.55638,0.00014,30.19569]
[1776340384366,36.1,74556.28,0.0,-0.55638,0.00014,30.19569]
[1776340384724,36.1,74556.28,0.0,-0.55638,0.00014,30.19569]
[1776340385227,36.1,74554.66,0.0,-0.55661,0.00014,30.19252]
[1776340387120,36.1,74554.66,0.0,-0.55661,0.00014,30.19252]
[1776340387337,36.1,74554.66,0.0,-0.55661,0.00014,30.19251]
[1776340387535,36.1,74554.66,0.0,-0.55661,0.00014,30.19251]
[1776340387588,36.1,74554.66,0.0,-0.55661,0.00014,30.19251]
[1776340387619,36.1,74554.66,0.0,-0.55661,0.00014,30.19251]
[1776340387681,36.1,74554.66,0.0,-0.55661,0.00014,30.19251]
[1776340387714,36.1,74554.66,0.0,-0.55661,0.00014,30.19251]
[1776340387774,36.1,74554.66,0.0,-0.55661,0.00014,30.19251]
[1776340387804,36.1,74554.66,0.0,-0.55661,0.00014,30.19251]
[1776340387835,36.1,74554.66,0.0,-0.55661,0.00014,30.19251]
[1776340388230,36.09,74565.67,0.0,-0.55504,0.00014,30.21388]
[1776340388414,36.09,74565.67,0.0,-0.55504,0.00014,30.21388]
[1776340390195,36.09,74565.49,0.0,-0.55507,0.00014,30.21351]
[1776340391200,36.09,74575.2,0.0,-0.55368,0.00014,30.23197]
[1776340392347,36.09,74580.12,0.0,-0.55297,0.00014,30.24118]
[1776340395230,36.09,74573.56,0.0,-0.55391,0.00014,30.22886]
[1776340397415,36.09,74572.26,0.0,-0.5541,0.00014,30.22644]
[1776340401244,36.09,74578.96,0.0,-0.55314,0.00014,30.23905]
[1776340406658,36.09,74578.92,0.0,-0.55314,0.00014,30.23896]
[1776340412255,36.09,74579.49,0.0,-0.55307,0.00014,30.23722]
[1776340417260,36.1,74581.13,0.0,-0.55283,0.00014,30.24034]
[1776340422265,36.1,74580.46,0.0,-0.55292,0.00014,30.23912]
[1776340427270,36.1,74580.68,0.0,-0.55289,0.00014,30.23957]
[1776340432275,36.1,74580.33,0.0,-0.55293,0.00014,30.23895]
[1776340437280,36.1,74581.47,0.0,-0.55277,0.00014,30.24111]
[1776340442285,36.11,74582.13,0.0,-0.55267,0.00014,30.24235]
[1776340447290,36.11,74581.89,0.0,-0.5527,0.00014,30.24193]
[1776340450385,36.11,74587.05,0.0,-0.55196,0.00014,30.25146]
[1776340457300,36.11,74591.56,0.0,-0.55132,0.00014,30.25967]
[1776340462017,36.1,74591.68,0.0,-0.5513,0.00014,30.25988]
[1776340466019,36.1,74596.71,0.0,-0.55058,0.00014,30.26896]
[1776340466309,36.1,74597.58,0.0,-0.55046,0.00014,30.27053]
[1776340466952,36.1,74597.58,0.0,-0.55046,0.00014,30.27053]
[1776340467054,36.1,74597.58,0.0,-0.55046,0.00014,30.27053]
[1776340467310,36.1,74596.65,0.0,-0.55059,0.00014,30.26886]
[1776340470277,36.1,74599.95,0.0,-0.55012,0.00014,30.27477]
[1776340470313,36.1,74600.42,0.0,-0.55005,0.00014,30.2756]
[1776340474102,36.1,74600.63,0.0,-0.55003,0.00014,30.27318]
[1776340475287,36.1,74600.62,0.0,-0.55003,0.00014,30.27315]
[1776340476318,36.1,74592.04,0.0,-0.55126,0.00014,30.25769]
[1776340481323,36.1,74590.41,0.0,-0.5515,0.00014,30.25472]
[1776340482695,36.1,74590.39,0.0,-0.5515,0.00014,30.25468]
[1776340483023,36.1,74590.39,0.0,-0.5515,0.00014,30.25468]
[1776340483272,36.1,74590.39,0.0,-0.5515,0.00014,30.25468]
[1776340484326,36.1,74583.44,0.0,-0.5525,0.00014,30.24189]
[1776340484747,36.1,74583.44,0.0,-0.5525,0.00014,30.24189]
[1776340485327,36.1,74575.73,0.0,-0.5536,0.00014,30.22748]
[1776340486080,36.1,74575.73,0.0,-0.5536,0.00014,30.22748]
[1776340486163,36.1,74575.73,0.0,-0.5536,0.00014,30.22748]
[1776340486192,36.1,74575.73,0.0,-0.5536,0.00014,30.22748]
[1776340486222,36.1,74575.73,0.0,-0.5536,0.00014,30.22748]
[1776340486251,36.1,74575.73,0.0,-0.5536,0.00014,30.22748]
[1776340486281,36.1,74575.73,0.0,-0.5536,0.00014,30.22748]
[1776340486328,36.1,74573.53,0.0,-0.55392,0.00014,30.22332]
[1776340491333,36.1,74572.61,0.0,-0.55406,0.00014,30.22154]
[1776340496338,36.09,74569.65,0.0,-0.55448,0.00014,30.21586]
[1776340499757,36.09,74570.65,0.0,-0.55434,0.00014,30.21775]
[1776340500343,36.09,74577.71,0.0,-0.55333,0.00014,30.23107]
[1776340501220,36.09,74577.71,0.0,-0.55333,0.00014,30.23107]
[1776340506349,36.09,74580.52,0.0,-0.55294,0.00014,30.23624]
[1776340512355,36.09,74579.58,0.0,-0.55308,0.00014,30.23443]
[1776340514787,36.09,74579.89,0.0,-0.55303,0.00014,30.235]
[1776340520362,36.08,74575.91,0.0,-0.55361,0.00014,30.22751]
[1776340525367,36.08,74575.31,0.0,-0.5537,0.00014,30.22635]
[1776340530372,36.08,74575.42,0.0,-0.55369,0.00014,30.22649]
[1776340535377,36.08,74577.86,0.0,-0.55335,0.00014,30.22822]
[1776340540382,36.07,74577.76,0.0,-0.55337,0.00014,30.228]
[1776340547389,36.07,74575.6,0.0,-0.55368,0.00014,30.22392]
[1776340552394,36.07,74576.89,0.0,-0.55349,0.00014,30.22635]
[1776340558384,36.07,74576.6,0.0,-0.55354,0.00014,30.22579]
[1776340560083,36.07,74577.21,0.0,-0.55345,0.00014,30.22692]
[1776340562408,36.07,74565.6,0.0,-0.55512,0.00014,30.20484]
[1776340567413,36.07,74566.21,0.0,-0.55503,0.00014,30.20601]
[1776340572418,36.07,74570.26,0.0,-0.55445,0.00014,30.21378]
[1776340577423,36.07,74571.57,0.0,-0.55425,0.00014,30.21632]
[1776340582428,36.08,74570.68,0.0,-0.55438,0.00014,30.21468]
[1776340587433,36.08,74570.3,0.0,-0.55443,0.00014,30.214]
[1776340593439,36.08,74569.54,0.0,-0.55454,0.00014,30.20981]
[1776340598444,36.08,74571.08,0.0,-0.55431,0.00014,30.21279]
[1776340603449,36.09,74572.56,0.0,-0.5541,0.00014,30.21562]
[1776340604450,36.09,74572.72,0.0,-0.55407,0.00014,30.21594]
[1776340608454,36.09,74572.75,0.0,-0.55407,0.00014,30.21602]
[1776340613459,36.09,74573.17,0.0,-0.554,0.00014,30.21684]
[1776340618463,36.09,74573.09,0.0,-0.55401,0.00014,30.21672]
[1776340623468,36.09,74573.16,0.0,-0.554,0.00014,30.21689]
[1776340628473,36.09,74572.57,0.0,-0.55408,0.00014,30.21579]
[1776340629605,36.09,74572.69,0.0,-0.55406,0.00014,30.21603]
[1776340629608,36.09,74572.69,0.0,-0.55406,0.00014,30.21603]
[1776340629664,36.09,74572.69,0.0,-0.55406,0.00014,30.21603]
[1776340630475,36.09,74572.41,0.0,-0.5541,0.00014,30.21551]
[1776340635480,36.09,74572.44,0.0,-0.55409,0.00014,30.21559]
[1776340640485,36.1,74578.64,0.0,-0.5532,0.00014,30.22732]
[1776340645490,36.1,74577.61,0.0,-0.55334,0.00014,30.22547]
[1776340648124,36.1,74578.68,0.0,-0.55319,0.00014,30.22748]
[1776340648154,36.1,74578.68,0.0,-0.55319,0.00014,30.22748]
[1776340648493,36.1,74578.37,0.0,-0.55323,0.00014,30.22692]
[1776340653498,36.11,74581.73,0.0,-0.55274,0.00014,30.23048]
[1776340657612,36.11,74580.98,0.0,-0.55284,0.00014,30.22916]
[1776340658198,36.11,74580.98,0.0,-0.55284,0.00014,30.22916]
[1776340658837,36.11,74580.96,0.0,-0.55285,0.00014,30.22913]
[1776340658951,36.11,74580.96,0.0,-0.55285,0.00014,30.22913]
[1776340662507,36.11,74588.37,0.0,-0.55179,0.00014,30.2428]
[1776340667511,36.11,74589.97,0.0,-0.55156,0.00014,30.24571]
[1776340672516,36.11,74590.43,0.0,-0.55149,0.00014,30.24654]
[1776340677521,36.11,74589.49,0.0,-0.55163,0.00014,30.24481]
[1776340677541,36.11,74589.49,0.0,-0.55163,0.00014,30.24481]
[1776340678522,36.11,74584.49,0.0,-0.55235,0.00014,30.2356]
[1776340679406,36.11,74584.49,0.0,-0.55235,0.00014,30.2356]
[1776340679481,36.11,74584.49,0.0,-0.55235,0.00014,30.23559]
[1776340680254,36.11,74584.49,0.0,-0.55235,0.00014,30.23559]
[1776340685383,36.11,74581.03,0.0,-0.55285,0.00014,30.22912]
[1776340689150,36.1,74579.79,0.0,-0.55303,0.00014,30.22677]
[1776340694539,36.1,74581.56,0.0,-0.55279,0.00014,30.22998]
[1776340699544,36.1,74582.23,0.0,-0.5527,0.00014,30.23116]
[1776340704549,36.09,74582.12,0.0,-0.55272,0.00014,30.2309]
[1776340707552,36.09,74587.74,0.0,-0.55191,0.00014,30.24129]
[1776340708038,36.09,74587.74,0.0,-0.55191,0.00014,30.24129]
[1776340713091,36.09,74587.52,0.0,-0.55195,0.00014,30.23811]
[1776340713153,36.09,74587.52,0.0,-0.55195,0.00014,30.23811]
[1776340713477,36.09,74587.52,0.0,-0.55195,0.00014,30.23812]
[1776340714833,36.09,74588.78,0.0,-0.55177,0.00014,30.24044]
[1776340715560,36.09,74597.72,0.0,-0.55048,0.00014,30.25665]
[1776340716988,36.09,74597.27,0.0,-0.55055,0.00014,30.25583]
[1776340717023,36.09,74597.27,0.0,-0.55055,0.00014,30.25583]
[1776340717505,36.09,74597.27,0.0,-0.55055,0.00014,30.25583]
[1776340722539,36.09,74600.91,0.0,-0.55003,0.00014,30.26236]
[1776340727572,36.09,74607.42,0.0,-0.5491,0.00014,30.27387]
[1776340732577,36.09,74611.12,0.0,-0.54857,0.00014,30.28032]
[1776340735372,36.09,74608.82,0.0,-0.5489,0.00014,30.27628]
[1776340735407,36.09,74608.82,0.0,-0.5489,0.00014,30.27628]
[1776340735580,36.09,74606.83,0.0,-0.54919,0.00014,30.27278]
[1776340737555,36.09,74605.25,0.0,-0.54941,0.00014,30.26999]
[1776340737567,36.09,74605.25,0.0,-0.54941,0.00014,30.26999]
[1776340740429,36.09,74606.1,0.0,-0.54929,0.00014,30.27147]
[1776340740509,36.09,74606.1,0.0,-0.54929,0.00014,30.27147]
[1776340745590,36.09,74609.9,0.0,-0.54875,0.00014,30.27812]
[1776340750595,36.09,74610.68,0.0,-0.54864,0.00014,30.27946]
[1776340751198,36.09,74610.68,0.0,-0.54864,0.00014,30.27946]
[1776340751259,36.09,74610.68,0.0,-0.54864,0.00014,30.27946]
[1776340751264,36.09,74610.68,0.0,-0.54864,0.00014,30.27946]
[1776340751323,36.09,74610.68,0.0,-0.54864,0.00014,30.27946]
[1776340751476,36.09,74610.68,0.0,-0.54864,0.00014,30.27946]
[1776340751533,36.09,74610.68,0.0,-0.54864,0.00014,30.27946]
[1776340760173,36.08,74609.93,0.0,-0.54876,0.00014,30.27808]
[1776340762632,36.08,74605.24,0.0,-0.54943,0.00014,30.26981]
[1776340769614,36.08,74598.81,0.0,-0.55035,0.00014,30.25835]
[1776340774619,36.08,74599.25,0.0,-0.5503,0.00014,30.25635]
[1776340779624,36.08,74600.14,0.0,-0.55017,0.00014,30.25793]
[1776340784629,36.08,74605.57,0.0,-0.54939,0.00014,30.26757]
[1776340789634,36.08,74605.33,0.0,-0.54943,0.00014,30.26713]
[1776340794639,36.08,74603.49,0.0,-0.54969,0.00014,30.26386]
[1776340799644,36.08,74602.21,0.0,-0.54988,0.00014,30.26157]
[1776340803543,36.08,74600.71,0.0,-0.55009,0.00014,30.25888]
[1776340803699,36.08,74600.71,0.0,-0.55009,0.00014,30.25888]
[1776340804650,36.08,74597.63,0.0,-0.55054,0.00014,30.25337]
[1776340805815,36.08,74599.47,0.0,-0.55027,0.00014,30.25667]
[1776340806652,36.08,74605.94,0.0,-0.54934,0.00014,30.26817]
[1776340810362,36.08,74607.01,0.0,-0.54919,0.00014,30.27008]
[1776340812658,36.08,74619.64,0.0,-0.54738,0.00014,30.29202]
[1776340813428,36.08,74619.64,0.0,-0.54738,0.00014,30.29202]
[1776340813659,36.08,74618.82,0.0,-0.54749,0.00014,30.29061]
[1776340818664,36.08,74621.96,0.0,-0.54704,0.00014,30.29597]
[1776340818715,36.08,74621.96,0.0,-0.54704,0.00014,30.29597]
[1776340819665,36.08,74621.59,0.0,-0.5471,0.00014,30.29535]
[1776340819791,36.08,74621.59,0.0,-0.5471,0.00014,30.29535]
[1776340820627,36.08,74621.59,0.0,-0.5471,0.00014,30.29535]
[1776340820666,36.08,74620.39,0.0,-0.54727,0.00014,30.29331]
[1776340824939,36.08,74618.17,0.0,-0.54758,0.00014,30.28954]
[1776340825012,36.08,74618.17,0.0,-0.54758,0.00014,30.28954]
[1776340825279,36.08,74618.17,0.0,-0.54758,0.00014,30.28954]
[1776340830314,36.08,74616.54,0.0,-0.54781,0.00014,30.28678]
[1776340834312,36.08,74614.22,0.0,-0.54815,0.00014,30.28]
[1776340834358,36.08,74614.22,0.0,-0.54815,0.00014,30.28]
[1776340834412,36.08,74613.9,0.0,-0.54819,0.00014,30.27945]
[1776340840693,36.09,74617.23,0.0,-0.54771,0.00014,30.28525]
[1776340840846,36.09,74617.57,0.0,-0.54766,0.00014,30.28584]
[1776340841307,36.09,74617.57,0.0,-0.54766,0.00014,30.28584]
[1776340841394,36.09,74616.81,0.0,-0.54777,0.00014,30.28454]
[1776340842400,36.09,74630.58,0.0,-0.54579,0.00014,30.3079]
[1776340842936,36.09,74630.58,0.0,-0.54579,0.00014,30.3079]
[1776340842995,36.09,74630.58,0.0,-0.54579,0.00014,30.3079]
[1776340843561,36.09,74641.93,0.0,-0.54416,0.00014,30.3266]
[1776340843807,36.09,74641.93,0.0,-0.54416,0.00014,30.3266]
[1776340844413,36.09,74641.93,0.0,-0.54416,0.00014,30.32659]
[1776340849452,36.09,74646.21,0.0,-0.54355,0.00014,30.33349]
[1776340853631,36.08,74640.39,0.0,-0.54439,0.00014,30.32403]
[1776340854585,36.08,74640.39,0.0,-0.54439,0.00014,30.32403]
[1776340854656,36.08,74640.39,0.0,-0.54439,0.00014,30.32403]
[1776340854650,36.08,74644.07,0.0,-0.54386,0.00014,30.33001]
[1776340854802,36.08,74644.07,0.0,-0.54386,0.00014,30.33001]
[1776340855258,36.08,74644.07,0.0,-0.54386,0.00014,30.33001]
[1776340855467,36.08,74644.07,0.0,-0.54386,0.00014,30.33001]
[1776340855575,36.08,74644.07,0.0,-0.54386,0.00014,30.33001]
[1776340855658,36.08,74657.82,0.0,-0.54189,0.00014,30.35187]
[1776340856652,36.08,74657.82,0.0,-0.54189,0.00014,30.35187]
[1776340856695,36.08,74662.63,0.0,-0.5412,0.00014,30.35933]
[1776340857177,36.08,74662.63,0.0,-0.5412,0.00014,30.35933]
[1776340857209,36.08,74662.63,0.0,-0.5412,0.00014,30.35933]
[1776340857502,36.08,74662.63,0.0,-0.5412,0.00014,30.35933]
[1776340857571,36.08,74662.63,0.0,-0.5412,0.00014,30.35933]
[1776340857594,36.08,74662.63,0.0,-0.5412,0.00014,30.35933]
[1776340857698,36.08,74662.42,0.0,-0.54123,0.00014,30.359]
[1776340858251,36.08,74662.42,0.0,-0.54123,0.00014,30.359]
[1776340858304,36.08,74662.42,0.0,-0.54123,0.00014,30.359]
[1776340858335,36.08,74662.42,0.0,-0.54123,0.00014,30.359]
[1776340858370,36.08,74662.42,0.0,-0.54123,0.00014,30.359]
[1776340858396,36.08,74662.42,0.0,-0.54123,0.00014,30.359]
[1776340858428,36.08,74662.42,0.0,-0.54123,0.00014,30.359]
[1776340858490,36.08,74662.42,0.0,-0.54123,0.00014,30.359]
[1776340858522,36.08,74662.42,0.0,-0.54123,0.00014,30.359]
[1776340858551,36.08,74662.42,0.0,-0.54123,0.00014,30.359]
[1776340858580,36.08,74662.42,0.0,-0.54123,0.00014,30.359]
[1776340858610,36.08,74662.42,0.0,-0.54123,0.00014,30.359]
[1776340858652,36.08,74664.44,0.0,-0.54094,0.00014,30.36211]
[1776340859365,36.08,74664.44,0.0,-0.54094,0.00014,30.36211]
[1776340859470,36.08,74664.44,0.0,-0.54094,0.00014,30.36211]
[1776340859684,36.08,74665.82,0.0,-0.54074,0.00014,30.36422]
[1776340860503,36.08,74665.82,0.0,-0.54074,0.00014,30.36422]
[1776340860693,36.08,74665.82,0.0,-0.54074,0.00014,30.36422]
[1776340861541,36.08,74668.34,0.0,-0.54038,0.00014,30.36807]
[1776340862347,36.08,74668.34,0.0,-0.54038,0.00014,30.36807]
[1776340862565,36.08,74671.35,0.0,-0.53994,0.00014,30.37263]
[1776340863704,36.08,74679.1,0.0,-0.53883,0.00014,30.38421]
[1776340865560,36.08,74679.1,0.0,-0.53883,0.00014,30.38421]
[1776340866857,36.08,74682.84,0.0,-0.53829,0.00014,30.38971]
[1776340867581,36.08,74684.76,0.0,-0.53802,0.00014,30.39253]
[1776340868573,36.08,74684.76,0.0,-0.53802,0.00014,30.39253]
[1776340868660,36.08,74690.77,0.0,-0.53715,0.00014,30.40123]
[1776340870060,36.08,74690.77,0.0,-0.53715,0.00014,30.40123]
[1776340870231,36.08,74690.77,0.0,-0.53715,0.00014,30.40123]
[1776340871610,36.08,74699.28,0.0,-0.53592,0.00014,30.4133]
[1776340873624,36.08,74704.48,0.0,-0.53517,0.00014,30.42053]
[1776340878540,36.09,74708.28,0.0,-0.53463,0.00014,30.42575]
[1776340880902,36.09,74713.12,0.0,-0.53393,0.00014,30.43231]
[1776340883697,36.09,74705.92,0.0,-0.53496,0.00014,30.42253]
[1776340887564,36.09,74704.05,0.0,-0.53523,0.00014,30.41995]
[1776340887725,36.09,74704.19,0.0,-0.53521,0.00014,30.42014]
[1776340889739,36.09,74696.99,0.0,-0.53625,0.00014,30.41011]
[1776340891229,36.09,74695.87,0.0,-0.53641,0.00014,30.40853]
[1776340891752,36.09,74695.64,0.0,-0.53645,0.00014,30.40541]
[1776340892599,36.09,74695.64,0.0,-0.53645,0.00014,30.40541]
[1776340893960,36.09,74703.93,0.0,-0.53525,0.00014,30.41701]
[1776340895351,36.09,74706.58,0.0,-0.53487,0.00014,30.42066]
[1776340900816,36.09,74708.52,0.0,-0.53459,0.00014,30.42333]
[1776340904674,36.09,74707.68,0.0,-0.53471,0.00014,30.42219]
[1776340904767,36.09,74707.68,0.0,-0.53471,0.00014,30.42219]
[1776340905851,36.09,74701.6,0.0,-0.53558,0.00014,30.41382]
[1776340907278,36.09,74701.6,0.0,-0.53558,0.00014,30.41382]
[1776340907378,36.09,74695.34,0.0,-0.53648,0.00014,30.40504]
[1776340909733,36.09,74695.34,0.0,-0.53648,0.00014,30.40505]
[1776340909883,36.09,74695.16,0.0,-0.53651,0.00014,30.40481]
[1776340913364,36.09,74697.98,0.0,-0.5361,0.00014,30.40879]
[1776340913778,36.09,74697.98,0.0,-0.5361,0.00014,30.40879]
[1776340913465,36.1,74693.5,0.0,-0.53674,0.00014,30.40247]
[1776340914060,36.1,74692.15,0.0,-0.53694,0.00014,30.40055]
[1776340916851,36.1,74691.97,0.0,-0.53696,0.00014,30.40031]
[1776340916952,36.1,74690.65,0.0,-0.53715,0.00014,30.39842]
[1776340921902,36.1,74691.87,0.0,-0.53698,0.00014,30.40015]
[1776340922025,36.1,74695.52,0.0,-0.53645,0.00014,30.40533]
[1776340924132,36.1,74704.36,0.0,-0.53518,0.00014,30.41769]
[1776340925876,36.1,74705.24,0.0,-0.53505,0.00014,30.4189]
[1776340927245,36.1,74705.24,0.0,-0.53505,0.00014,30.4189]
[1776340929550,36.1,74704.4,0.0,-0.53517,0.00014,30.41775]
[1776340929618,36.1,74701.81,0.0,-0.53554,0.00014,30.41417]
[1776340931064,36.1,74693.66,0.0,-0.53672,0.00014,30.40273]
[1776340932208,36.1,74693.66,0.0,-0.53672,0.00014,30.40273]
[1776340932310,36.1,74691.16,0.0,-0.53707,0.00014,30.39917]
[1776340934205,36.1,74698.59,0.0,-0.536,0.00014,30.4097]
[1776340935210,36.1,74698.59,0.0,-0.536,0.00014,30.4097]
[1776340935730,36.1,74698.59,0.0,-0.536,0.00014,30.4097]
[1776340938211,36.1,74699.82,0.0,-0.53583,0.00014,30.41144]
[1776340940205,36.1,74700.36,0.0,-0.53575,0.00014,30.4122]
[1776340940300,36.1,74707.23,0.0,-0.53476,0.00014,30.42169]
[1776340941573,36.1,74707.23,0.0,-0.53476,0.00014,30.42169]
[1776340941706,36.1,74707.23,0.0,-0.53476,0.00014,30.42169]
[1776340941769,36.1,74710.29,0.0,-0.53432,0.00014,30.42586]
[1776340941975,36.1,74710.29,0.0,-0.53432,0.00014,30.42586]
[1776340942570,36.1,74710.29,0.0,-0.53432,0.00014,30.42586]
[1776340942648,36.1,74742.12,0.0,-0.52974,0.00014,30.46701]
[1776340943065,36.1,74742.12,0.0,-0.52974,0.00014,30.46701]
[1776340943281,36.1,74742.12,0.0,-0.52974,0.00014,30.46701]
[1776340943395,36.1,74742.12,0.0,-0.52974,0.00014,30.46701]
[1776340943481,36.1,74755.26,0.0,-0.52785,0.00014,30.48283]
[1776340944421,36.1,74755.26,0.0,-0.52785,0.00014,30.48283]
[1776340944499,36.1,74755.26,0.0,-0.52785,0.00014,30.48283]
[1776340944599,36.1,74747.2,0.0,-0.52901,0.00014,30.4732]
[1776340944896,36.1,74747.2,0.0,-0.52901,0.00014,30.4732]
[1776340945166,36.1,74747.2,0.0,-0.52901,0.00014,30.4732]
[1776340946502,36.1,74747.2,0.0,-0.52901,0.00014,30.4732]
[1776340946590,36.1,74741.52,0.0,-0.52983,0.00014,30.46626]
[1776340948874,36.1,74745.89,0.0,-0.5292,0.00014,30.47161]
[1776340949220,36.1,74750.84,0.0,-0.52849,0.00014,30.47757]
[1776340954355,36.1,74753.39,0.0,-0.52812,0.00014,30.47782]
[1776340956526,36.1,74752.85,0.0,-0.5282,0.00014,30.47718]
[1776340956627,36.1,74752.68,0.0,-0.52822,0.00014,30.47698]
[1776340958304,36.1,74745.2,0.0,-0.5293,0.00014,30.46798]
[1776340960657,36.1,74745.2,0.0,-0.5293,0.00014,30.46798]
[1776340960694,36.1,74742.36,0.0,-0.52971,0.00014,30.46451]
[1776340966317,36.1,74743.87,0.0,-0.5295,0.00014,30.46634]
[1776340971352,36.1,74743.21,0.0,-0.52959,0.00014,30.46552]
[1776340976861,36.1,74742.5,0.0,-0.5297,0.00014,30.46464]
[1776340977395,36.1,74745.82,0.0,-0.52922,0.00014,30.46869]
[1776340979667,36.1,74749.94,0.0,-0.52863,0.00014,30.47367]
[1776340979737,36.1,74757.41,0.0,-0.52755,0.00014,30.48252]
[1776340982429,36.1,74765.84,0.0,-0.52634,0.00014,30.49225]
[1776340986458,36.1,74770.37,0.0,-0.52568,0.00014,30.49735]
[1776340991492,36.1,74769.17,0.0,-0.52586,0.00014,30.49601]
[1776340994407,36.1,74767.01,0.0,-0.52617,0.00014,30.49357]
[1776340994440,36.1,74767.01,0.0,-0.52617,0.00014,30.49357]
[1776340994643,36.1,74761.07,0.0,-0.52702,0.00014,30.48678]
[1776340994932,36.1,74761.07,0.0,-0.52702,0.00014,30.48678]
[1776340995521,36.1,74761.07,0.0,-0.52702,0.00014,30.48678]
[1776341000556,36.1,74755.68,0.0,-0.5278,0.00014,30.4805]
[1776341001316,36.1,74755.68,0.0,-0.5278,0.00014,30.4805]
[1776341001563,36.1,74755.91,0.0,-0.52776,0.00014,30.48077]
[1776341002570,36.1,74762.05,0.0,-0.52688,0.00014,30.48792]
[1776341003357,36.1,74762.05,0.0,-0.52688,0.00014,30.48792]
[1776341003423,36.1,74762.05,0.0,-0.52688,0.00014,30.48792]
[1776341003577,36.1,74765.68,0.0,-0.52636,0.00014,30.49207]
[1776341008611,36.1,74769.16,0.0,-0.52586,0.00014,30.49601]
[1776341013651,36.1,74770.07,0.0,-0.52573,0.00014,30.49425]
[1776341015275,36.1,74771.04,0.0,-0.52559,0.00014,30.49533]
[1776341020701,36.1,74770.91,0.0,-0.52561,0.00014,30.49519]
[1776341025736,36.1,74771.98,0.0,-0.52545,0.00014,30.49638]
[1776341030772,36.1,74769.74,0.0,-0.52577,0.00014,30.49388]
[1776341035806,36.1,74770.61,0.0,-0.52565,0.00014,30.49486]
[1776341036656,36.1,74770.61,0.0,-0.52565,0.00014,30.49486]
[1776341036814,36.1,74770.61,0.0,-0.52565,0.00014,30.49486]
[1776341038296,36.1,74769.27,0.0,-0.52584,0.00014,30.49336]
[1776341038612,36.1,74769.27,0.0,-0.52584,0.00014,30.49336]
[1776341040375,36.1,74767.89,0.0,-0.52604,0.00014,30.4918]
[1776341040844,36.1,74769.43,0.0,-0.52582,0.00014,30.49354]
[1776341042856,36.1,74776.93,0.0,-0.52474,0.00014,30.50184]
[1776341046884,36.1,74780.34,0.0,-0.52425,0.00014,30.50554]
[1776341049438,36.1,74782.19,0.0,-0.52398,0.00014,30.50752]
[1776341049906,36.1,74783.36,0.0,-0.52382,0.00014,30.50877]
[1776341054939,36.09,74790.01,0.0,-0.52286,0.00014,30.51576]
[1776341055339,36.09,74790.01,0.0,-0.52286,0.00014,30.51576]
[1776341055947,36.09,74790.77,0.0,-0.52275,0.00014,30.51655]
[1776341056718,36.09,74790.77,0.0,-0.52275,0.00014,30.51655]
[1776341056745,36.09,74786.87,0.0,-0.52331,0.00014,30.51247]
[1776341061989,36.09,74788.92,0.0,-0.52302,0.00014,30.5146]
[1776341063219,36.09,74788.92,0.0,-0.52302,0.00014,30.5146]
[1776341063321,36.09,74787.03,0.0,-0.5233,0.00014,30.51262]
[1776341069040,36.08,74784.61,0.0,-0.52365,0.00014,30.51004]
[1776341071053,36.08,74778.59,0.0,-0.52452,0.00014,30.50078]
[1776341076014,36.08,74777.02,0.0,-0.52475,0.00014,30.49906]
[1776341076076,36.08,74777.02,0.0,-0.52475,0.00014,30.49906]
[1776341076228,36.08,74775.89,0.0,-0.52491,0.00014,30.49782]
[1776341078001,36.08,74775.89,0.0,-0.52491,0.00014,30.49782]
[1776341078103,36.08,74774.73,0.0,-0.52508,0.00014,30.49654]
[1776341083137,36.08,74775.97,0.0,-0.5249,0.00014,30.49789]
[1776341088173,36.08,74777.15,0.0,-0.52474,0.00014,30.49918]
[1776341093208,36.08,74778.69,0.0,-0.52452,0.00014,30.50084]
[1776341098243,36.07,74777.85,0.0,-0.52464,0.00014,30.49992]
[1776341103278,36.07,74776.27,0.0,-0.52487,0.00014,30.49818]
[1776341104313,36.07,74776.27,0.0,-0.52487,0.00014,30.49818]
[1776341110332,36.07,74773.37,0.0,-0.52529,0.00014,30.49498]
[1776341111351,36.07,74773.37,0.0,-0.52529,0.00014,30.49498]
[1776341111583,36.07,74773.37,0.0,-0.52529,0.00014,30.49498]
[1776341111677,36.07,74771.5,0.0,-0.52556,0.00014,30.49289]
[1776341113347,36.07,74761.43,0.0,-0.52701,0.00014,30.48146]
[1776341114355,36.07,74755.07,0.0,-0.52793,0.00014,30.47403]
[1776341116324,36.07,74752.76,0.0,-0.52826,0.00014,30.47129]
[1776341116701,36.07,74752.76,0.0,-0.52826,0.00014,30.47129]
[1776341116802,36.07,74752.26,0.0,-0.52833,0.00014,30.4707]
[1776341120397,36.07,74745.76,0.0,-0.52927,0.00014,30.46288]
[1776341125555,36.07,74741.15,0.0,-0.52993,0.00014,30.45724]
[1776341131475,36.08,74739.64,0.0,-0.53015,0.00014,30.45261]
[1776341136510,36.08,74742.43,0.0,-0.52974,0.00014,30.45607]
[1776341141545,36.08,74743.89,0.0,-0.52953,0.00014,30.45787]
[1776341146580,36.08,74746.38,0.0,-0.52917,0.00014,30.46092]
[1776341149475,36.08,74745.42,0.0,-0.52931,0.00014,30.45976]
[1776341152622,36.08,74739.21,0.0,-0.5302,0.00014,30.45212]
[1776341156457,36.08,74736.87,0.0,-0.53054,0.00014,30.4492]
[1776341161688,36.08,74735.55,0.0,-0.53073,0.00014,30.44753]
[1776341166723,36.08,74732.81,0.0,-0.53113,0.00014,30.44405]
[1776341167893,36.08,74732.81,0.0,-0.53113,0.00014,30.44405]
[1776341173850,36.08,74731.2,0.0,-0.53136,0.00014,30.44198]
[1776341174148,36.08,74726.83,0.0,-0.53199,0.00014,30.43637]
[1776341177139,36.07,74732.18,0.0,-0.53122,0.00014,30.44323]
[1776341177371,36.07,74732.18,0.0,-0.53122,0.00014,30.44323]
[1776341178284,36.07,74731.63,0.0,-0.5313,0.00014,30.44252]
[1776341181847,36.07,74725.29,0.0,-0.53222,0.00014,30.43436]
[1776341182698,36.07,74725.29,0.0,-0.53222,0.00014,30.43436]
[1776341182852,36.07,74723.8,0.0,-0.53243,0.00014,30.43242]
[1776341189901,36.07,74719.34,0.0,-0.53308,0.00014,30.42656]
[1776341194752,36.07,74718.47,0.0,-0.53321,0.00014,30.42261]
[1776341197957,36.07,74711.62,0.0,-0.53419,0.00014,30.41344]
[1776341202991,36.07,74710.13,0.0,-0.53441,0.00014,30.41142]
[1776341210043,36.07,74708.95,0.0,-0.53458,0.00014,30.40982]
[1776341215076,36.07,74708.65,0.0,-0.53462,0.00014,30.40941]
[1776341217090,36.07,74702.43,0.0,-0.53551,0.00014,30.40085]
[1776341222620,36.07,74700.95,0.0,-0.53573,0.00014,30.3988]
[1776341224382,36.07,74698.42,0.0,-0.53609,0.00014,30.39527]
[1776341224438,36.07,74698.42,0.0,-0.53609,0.00014,30.39527]
[1776341224453,36.07,74695.73,0.0,-0.53647,0.00014,30.39148]
[1776341225311,36.07,74695.73,0.0,-0.53647,0.00014,30.39148]
[1776341229174,36.07,74683.64,0.0,-0.53822,0.00014,30.37407]
[1776341231525,36.07,74682.01,0.0,-0.53845,0.00014,30.37168]
[1776341232034,36.07,74676.74,0.0,-0.53921,0.00014,30.36387]
[1776341235216,36.07,74672.88,0.0,-0.53977,0.00014,30.35809]
[1776341237106,36.07,74672.88,0.0,-0.53977,0.00014,30.35809]
[1776341237230,36.07,74676.4,0.0,-0.53926,0.00014,30.36336]
[1776341238565,36.07,74676.4,0.0,-0.53926,0.00014,30.36336]
[1776341238630,36.07,74679.48,0.0,-0.53882,0.00014,30.36794]
[1776341239270,36.07,74679.48,0.0,-0.53882,0.00014,30.36794]
[1776341239347,36.07,74679.07,0.0,-0.53888,0.00014,30.36733]
[1776341245286,36.07,74686.75,0.0,-0.53777,0.00014,30.37859]
[1776341246763,36.07,74686.75,0.0,-0.53777,0.00014,30.37859]
[1776341246861,36.07,74689.22,0.0,-0.53742,0.00014,30.38216]
[1776341252571,36.07,74687.99,0.0,-0.5376,0.00014,30.37758]
[1776341258378,36.07,74685.36,0.0,-0.53798,0.00014,30.37374]
[1776341259531,36.07,74685.36,0.0,-0.53798,0.00014,30.37374]
[1776341259656,36.07,74685.36,0.0,-0.53798,0.00014,30.37374]
[1776341259950,36.07,74681.61,0.0,-0.53852,0.00014,30.36825]
[1776341260512,36.07,74681.61,0.0,-0.53852,0.00014,30.36825]
[1776341260744,36.07,74668.86,0.0,-0.54036,0.00014,30.34917]
[1776341261823,36.07,74668.86,0.0,-0.54036,0.00014,30.34917]
[1776341262003,36.07,74668.86,0.0,-0.54036,0.00014,30.34917]
[1776341262028,36.07,74661.13,0.0,-0.54147,0.00014,30.3373]
[1776341263333,36.07,74661.13,0.0,-0.54147,0.00014,30.3373]
[1776341263440,36.07,74653.54,0.0,-0.54256,0.00014,30.3254]
[1776341265146,36.07,74653.54,0.0,-0.54256,0.00014,30.3254]
[1776341265166,36.07,74669.13,0.0,-0.54032,0.00014,30.34958]
[1776341265201,36.07,74669.13,0.0,-0.54032,0.00014,30.34958]
[1776341266141,36.07,74669.13,0.0,-0.54032,0.00014,30.34958]
[1776341265454,36.07,74669.13,0.0,-0.54032,0.00014,30.34958]
[1776341266192,36.07,74669.13,0.0,-0.54032,0.00014,30.34958]
[1776341266608,36.07,74674.28,0.0,-0.53958,0.00014,30.35736]
[1776341272251,36.07,74677.98,0.0,-0.53904,0.00014,30.36288]
[1776341272480,36.07,74677.98,0.0,-0.53904,0.00014,30.36288]
[1776341272547,36.07,74680.99,0.0,-0.53861,0.00014,30.36733]
[1776341278236,36.07,74685.1,0.0,-0.53802,0.00014,30.37334]
[1776341278545,36.07,74685.26,0.0,-0.538,0.00014,30.37357]
[1776341280559,36.07,74679.31,0.0,-0.53886,0.00014,30.36483]
[1776341284586,36.07,74673.31,0.0,-0.53972,0.00014,30.35588]
[1776341285658,36.07,74673.31,0.0,-0.53972,0.00014,30.35588]
[1776341285697,36.07,74673.62,0.0,-0.53967,0.00014,30.35634]
[1776341291636,36.07,74668.8,0.0,-0.54037,0.00014,30.34904]
[1776341293461,36.07,74666.6,0.0,-0.54069,0.00014,30.34568]
[1776341293752,36.07,74664.56,0.0,-0.54098,0.00014,30.34255]
[1776341299672,36.07,74664.47,0.0,-0.54099,0.00014,30.34241]
[1776341303058,36.07,74658.66,0.0,-0.54183,0.00014,30.3334]
[1776341303075,36.07,74658.66,0.0,-0.54183,0.00014,30.3334]
[1776341303099,36.07,74661.36,0.0,-0.54144,0.00014,30.33761]
[1776341303835,36.07,74667.34,0.0,-0.54058,0.00014,30.34682]
[1776341308085,36.07,74672.92,0.0,-0.53978,0.00014,30.35528]
[1776341313802,36.06,74674.12,0.0,-0.53961,0.00014,30.35428]
[1776341318837,36.06,74678.51,0.0,-0.53898,0.00014,30.36082]
[1776341324879,36.06,74680.18,0.0,-0.53874,0.00014,30.36328]
[1776341329914,36.06,74676.59,0.0,-0.53926,0.00014,30.35794]
[1776341334948,36.06,74680.42,0.0,-0.53871,0.00014,30.36361]
[1776341339989,36.06,74673.6,0.0,-0.53969,0.00014,30.35343]
[1776341345029,36.06,74668.78,0.0,-0.54039,0.00014,30.34615]
[1776341350060,36.06,74670.33,0.0,-0.54016,0.00014,30.3485]
[1776341356855,36.06,74671.38,0.0,-0.54001,0.00014,30.3501]
[1776341356971,36.06,74671.38,0.0,-0.54001,0.00014,30.3501]
[1776341362030,36.06,74677.89,0.0,-0.53907,0.00014,30.35986]
[1776341368192,36.06,74675.33,0.0,-0.53944,0.00014,30.35604]
[1776341373227,36.06,74675.68,0.0,-0.5394,0.00014,30.35378]
[1776341379270,36.06,74675.87,0.0,-0.53937,0.00014,30.35406]
[1776341384307,36.06,74678.67,0.0,-0.53897,0.00014,30.35823]
[1776341389340,36.06,74678.68,0.0,-0.53897,0.00014,30.35824]
[1776341395381,36.06,74678.57,0.0,-0.53898,0.00014,30.35807]
[1776341397343,36.06,74678.57,0.0,-0.53898,0.00014,30.35807]
[1776341397382,36.06,74678.57,0.0,-0.53898,0.00014,30.35807]
[1776341397484,36.06,74680.11,0.0,-0.53876,0.00014,30.36035]
[1776341400328,36.06,74683.4,0.0,-0.53829,0.00014,30.36519]
[1776341401184,36.06,74683.4,0.0,-0.53829,0.00014,30.36519]
[1776341403943,36.06,74687.1,0.0,-0.53775,0.00014,30.37059]
[1776341404043,36.06,74687.1,0.0,-0.53775,0.00014,30.37059]
[1776341404130,36.06,74691.26,0.0,-0.53715,0.00014,30.37661]
[1776341409480,36.07,74690.69,0.0,-0.53722,0.00014,30.37586]
[1776341412767,36.07,74693.59,0.0,-0.5368,0.00014,30.38003]
[1776341412785,36.07,74745.39,0.0,-0.52934,0.00014,30.4485]
[1776341413460,36.07,74745.39,0.0,-0.52934,0.00014,30.4485]
[1776341413673,36.07,74745.39,0.0,-0.52934,0.00014,30.4485]
[1776341413854,36.07,74745.39,0.0,-0.52934,0.00014,30.4485]
[1776341414025,36.07,74763.22,0.0,-0.52677,0.00014,30.46962]
[1776341415269,36.07,74763.22,0.0,-0.52677,0.00014,30.46962]
[1776341414545,36.07,74763.22,0.0,-0.52677,0.00014,30.46961]
[1776341415508,36.07,74763.22,0.0,-0.52677,0.00014,30.46961]
[1776341415589,36.07,74765.7,0.0,-0.52641,0.00014,30.47244]
[1776341420590,36.06,74767.77,0.0,-0.52612,0.00014,30.47476]
[1776341425622,36.06,74766.48,0.0,-0.52631,0.00014,30.47327]
[1776341431664,36.06,74765.48,0.0,-0.52646,0.00014,30.46934]
[1776341436698,36.06,74763.96,0.0,-0.52668,0.00014,30.46759]
[1776341441733,36.05,74766.54,0.0,-0.52631,0.00014,30.47053]
[1776341446771,36.05,74773.82,0.0,-0.52526,0.00014,30.47869]
[1776341448789,36.05,74779.59,0.0,-0.52443,0.00014,30.48501]
[1776341454118,36.05,74780.84,0.0,-0.52426,0.00014,30.48634]
[1776341455457,36.05,74782.24,0.0,-0.52406,0.00014,30.48785]
[1776341457681,36.05,74793.19,0.0,-0.52248,0.00014,30.49936]
[1776341458170,36.04,74800.06,0.0,-0.52149,0.00014,30.50634]
[1776341463888,36.04,74798.42,0.0,-0.52173,0.00014,30.50466]
[1776341468094,36.03,74817.72,0.0,-0.51895,0.00014,30.5234]
[1776341469334,36.03,74817.72,0.0,-0.51895,0.00014,30.5234]
[1776341469741,36.03,74817.72,0.0,-0.51895,0.00014,30.5234]
[1776341469825,36.03,74817.72,0.0,-0.51895,0.00014,30.5234]
[1776341470350,36.03,74817.72,0.0,-0.51895,0.00014,30.5234]
[1776341469968,36.02,74827.81,0.0,-0.51751,0.00014,30.53257]
[1776341470434,36.02,74835.02,0.0,-0.51647,0.00014,30.53891]
[1776341472335,36.02,74835.02,0.0,-0.51647,0.00014,30.53891]
[1776341472378,36.01,74834.33,0.0,-0.51657,0.00014,30.53831]
[1776341472866,36.01,74834.33,0.0,-0.51657,0.00014,30.53831]
[1776341473255,36.01,74834.33,0.0,-0.51657,0.00014,30.53831]
[1776341473292,36.01,74832.07,0.0,-0.51689,0.00014,30.53633]
[1776341478644,36.01,74831.02,0.0,-0.51705,0.00014,30.53541]
[1776341479451,36.01,74831.02,0.0,-0.51705,0.00014,30.53541]
[1776341479047,36.01,74831.02,0.0,-0.51705,0.00014,30.53541]
[1776341480071,36.02,74848.47,0.0,-0.51452,0.00014,30.55018]
[1776341481257,36.02,74848.47,0.0,-0.51452,0.00014,30.55018]
[1776341481344,36.02,74848.47,0.0,-0.51452,0.00014,30.55018]
[1776341481291,36.02,74847.94,0.0,-0.5146,0.00014,30.54975]
[1776341482059,36.03,74847.94,0.0,-0.51459,0.00014,30.54978]
[1776341482591,36.03,74847.94,0.0,-0.51459,0.00014,30.54978]
[1776341483235,36.03,74847.94,0.0,-0.51459,0.00014,30.54978]
[1776341483246,36.03,74862.59,0.0,-0.51247,0.00014,30.56126]
[1776341484236,36.03,74877.57,0.0,-0.51031,0.00014,30.57211]
[1776341484866,36.03,74877.57,0.0,-0.51031,0.00014,30.57211]
[1776341484874,36.03,74877.57,0.0,-0.51031,0.00014,30.57211]
[1776341485304,36.03,74877.57,0.0,-0.51031,0.00014,30.57211]
[1776341485511,36.03,74878.67,0.0,-0.51015,0.00014,30.57287]
[1776341486130,36.03,74878.67,0.0,-0.51015,0.00014,30.57287]
[1776341486172,36.03,74884.07,0.0,-0.50937,0.00014,30.57654]
[1776341486652,36.03,74884.07,0.0,-0.50937,0.00014,30.57654]
[1776341487112,36.03,74884.07,0.0,-0.50937,0.00014,30.57654]
[1776341489124,36.03,74885.3,0.0,-0.50919,0.00014,30.57736]
[1776341489751,36.03,74885.3,0.0,-0.50919,0.00014,30.57736]
[1776341490145,36.03,74885.17,0.0,-0.50921,0.00014,30.57727]
[1776341490576,36.03,74885.17,0.0,-0.50921,0.00014,30.57727]
[1776341492152,36.03,74865.83,0.0,-0.51201,0.00014,30.56091]
[1776341493317,36.03,74847.88,0.0,-0.5146,0.00014,30.54696]
[1776341493953,36.03,74847.88,0.0,-0.5146,0.00014,30.54696]
[1776341494166,36.03,74847.88,0.0,-0.5146,0.00014,30.54696]
[1776341496204,36.03,74840.11,0.0,-0.51572,0.00014,30.54052]
[1776341500208,36.03,74831.66,0.0,-0.51694,0.00014,30.53324]
[1776341503230,36.03,74828.64,0.0,-0.51738,0.00014,30.53056]
[1776341504237,36.03,74818.3,0.0,-0.51887,0.00014,30.52115]
[1776341505115,36.03,74818.3,0.0,-0.51887,0.00014,30.52115]
[1776341505248,36.03,74814.98,0.0,-0.51935,0.00014,30.51804]
[1776341508558,36.03,74809.76,0.0,-0.5201,0.00014,30.51306]
[1776341511290,36.03,74801.06,0.0,-0.52136,0.00014,30.50451]
[1776341512297,36.03,74794.47,0.0,-0.52231,0.00014,30.49784]
[1776341516027,36.03,74789.96,0.0,-0.52296,0.00014,30.49317]
[1776341521362,36.04,74786.21,0.0,-0.5235,0.00014,30.48924]
[1776341523468,36.04,74786.63,0.0,-0.52344,0.00014,30.48969]
[1776341523517,36.04,74786.63,0.0,-0.52344,0.00014,30.48969]
[1776341524386,36.04,74783.24,0.0,-0.52393,0.00014,30.48608]
[1776341525393,36.04,74777.03,0.0,-0.52482,0.00014,30.47936]
[1776341526407,36.04,74769.99,0.0,-0.52584,0.00014,30.47155]
[1776341526623,36.04,74769.99,0.0,-0.52584,0.00014,30.47155]
[1776341527411,36.04,74776.66,0.0,-0.52488,0.00014,30.47895]
[1776341528369,36.04,74776.66,0.0,-0.52488,0.00014,30.47895]
[1776341528423,36.04,74793.8,0.0,-0.5224,0.00014,30.49717]
[1776341529425,36.04,74793.8,0.0,-0.5224,0.00014,30.49717]
[1776341531625,36.04,74791.07,0.0,-0.52279,0.00014,30.49435]
[1776341532446,36.04,74792.91,0.0,-0.52253,0.00014,30.49626]
[1776341533520,36.04,74792.91,0.0,-0.52253,0.00014,30.49626]
[1776341533670,36.04,74794.73,0.0,-0.52227,0.00014,30.49813]
[1776341534108,36.04,74794.73,0.0,-0.52227,0.00014,30.49813]
[1776341534269,36.04,74794.73,0.0,-0.52227,0.00014,30.49813]
[1776341534481,36.04,74794.73,0.0,-0.52227,0.00014,30.49813]
[1776341534473,36.04,74804.03,0.0,-0.52092,0.00014,30.50749]
[1776341534564,36.04,74804.03,0.0,-0.52092,0.00014,30.50749]
[1776341534671,36.04,74804.03,0.0,-0.52092,0.00014,30.50749]
[1776341534794,36.04,74804.03,0.0,-0.52092,0.00014,30.50749]
[1776341534902,36.04,74804.03,0.0,-0.52092,0.00014,30.50749]
[1776341535272,36.04,74804.03,0.0,-0.52092,0.00014,30.50749]
[1776341535471,36.04,74818.34,0.0,-0.51886,0.00014,30.52122]
[1776341536479,36.04,74827.17,0.0,-0.51758,0.00014,30.52928]
[1776341541516,36.04,74824.88,0.0,-0.51792,0.00014,30.52721]
[1776341543274,36.04,74824.66,0.0,-0.51795,0.00014,30.52701]
[1776341543343,36.04,74824.66,0.0,-0.51795,0.00014,30.52701]
[1776341543528,36.03,74822.51,0.0,-0.51826,0.00014,30.52505]
[1776341545077,36.03,74821.26,0.0,-0.51844,0.00014,30.52391]
[1776341547904,36.03,74821.01,0.0,-0.51848,0.00014,30.52368]
[1776341548706,36.04,74813.09,0.0,-0.51962,0.00014,30.51626]
[1776341550593,36.03,74810.61,0.0,-0.51998,0.00014,30.51389]
[1776341552985,36.03,74810.84,0.0,-0.51995,0.00014,30.51133]
[1776341553045,36.03,74810.84,0.0,-0.51995,0.00014,30.51133]
[1776341553080,36.03,74809.71,0.0,-0.52011,0.00014,30.51024]
[1776341558281,36.04,74809.61,0.0,-0.52012,0.00014,30.51014]
[1776341560696,36.04,74803.4,0.0,-0.52102,0.00014,30.50407]
[1776341568850,36.04,74803.54,0.0,-0.521,0.00014,30.50422]
[1776341574765,36.04,74804.13,0.0,-0.52091,0.00014,30.50481]
[1776341578270,36.04,74791.96,0.0,-0.52267,0.00014,30.4925]
[1776341583831,36.04,74793.63,0.0,-0.52243,0.00014,30.49421]
[1776341588990,36.04,74796.9,0.0,-0.52196,0.00014,30.49755]
[1776341595918,36.03,74797.77,0.0,-0.52184,0.00014,30.49842]
[1776341599184,36.03,74799.01,0.0,-0.52166,0.00014,30.49967]
[1776341599291,36.03,74799.01,0.0,-0.52166,0.00014,30.49967]
[1776341599367,36.03,74798.88,0.0,-0.52168,0.00014,30.49953]
[1776341601571,36.03,74786.04,0.0,-0.52353,0.00014,30.48625]
[1776341601768,36.03,74786.04,0.0,-0.52353,0.00014,30.48625]
[1776341601825,36.03,74786.04,0.0,-0.52353,0.00014,30.48625]
[1776341601964,36.03,74786.04,0.0,-0.52353,0.00014,30.48626]
[1776341602969,36.03,74795.4,0.0,-0.52218,0.00014,30.49601]
[1776341604983,36.03,74802.99,0.0,-0.52108,0.00014,30.50366]
[1776341610018,36.04,74804.24,0.0,-0.5209,0.00014,30.50491]
[1776341615053,36.04,74806.7,0.0,-0.52054,0.00014,30.50456]
[1776341620088,36.04,74804.24,0.0,-0.5209,0.00014,30.50214]
[1776341625123,36.04,74804.59,0.0,-0.52085,0.00014,30.50248]
[1776341629276,36.04,74795.53,0.0,-0.52215,0.00014,30.49339]
[1776341629970,36.04,74795.53,0.0,-0.52215,0.00014,30.49339]
[1776341630510,36.04,74793.32,0.0,-0.52247,0.00014,30.49113]
[1776341630682,36.04,74793.32,0.0,-0.52247,0.00014,30.49113]
[1776341630861,36.04,74793.32,0.0,-0.52247,0.00014,30.49113]
[1776341633179,36.04,74786.28,0.0,-0.52349,0.00014,30.48377]
[1776341636449,36.04,74785.22,0.0,-0.52364,0.00014,30.48265]
[1776341636549,36.04,74785.22,0.0,-0.52364,0.00014,30.48265]
[1776341636603,36.04,74785.22,0.0,-0.52364,0.00014,30.48265]
[1776341636601,36.04,74783.91,0.0,-0.52383,0.00014,30.48125]
[1776341639351,36.04,74774.71,0.0,-0.52516,0.00014,30.47126]
[1776341645268,36.04,74773.62,0.0,-0.52532,0.00014,30.47005]
[1776341648474,36.04,74774.65,0.0,-0.52517,0.00014,30.47119]
[1776341648615,36.04,74774.65,0.0,-0.52517,0.00014,30.47119]
[1776341648478,36.04,74773.74,0.0,-0.5253,0.00014,30.47019]
[1776341649425,36.04,74774.03,0.0,-0.52526,0.00014,30.47051]
[1776341651297,36.04,74774.03,0.0,-0.52526,0.00014,30.47051]
[1776341651398,36.04,74774.0,0.0,-0.52526,0.00014,30.47048]
[1776341657352,36.04,74771.17,0.0,-0.52567,0.00014,30.46733]
[1776341662386,36.04,74771.53,0.0,-0.52562,0.00014,30.46774]
[1776341665872,36.05,74772.44,0.0,-0.52548,0.00014,30.46876]
[1776341666417,36.05,74772.55,0.0,-0.52547,0.00014,30.46889]
[1776341669774,36.05,74772.64,0.0,-0.52545,0.00014,30.46899]
[1776341670443,36.05,74772.64,0.0,-0.52545,0.00014,30.46899]
[1776341675478,36.05,74773.95,0.0,-0.52527,0.00014,30.46767]
[1776341680514,36.05,74777.37,0.0,-0.52477,0.00014,30.47144]
[1776341685548,36.05,74777.01,0.0,-0.52482,0.00014,30.47104]
[1776341690586,36.05,74777.19,0.0,-0.5248,0.00014,30.47124]
[1776341695619,36.05,74776.26,0.0,-0.52493,0.00014,30.47022]
[1776341699356,36.05,74776.19,0.0,-0.52494,0.00014,30.47014]
[1776341699400,36.05,74776.19,0.0,-0.52494,0.00014,30.47014]
[1776341699648,36.05,74776.8,0.0,-0.52485,0.00014,30.47081]
[1776341702671,36.05,74785.95,0.0,-0.52353,0.00014,30.48069]
[1776341707708,36.06,74788.0,0.0,-0.52323,0.00014,30.48287]
[1776341712739,36.06,74787.48,0.0,-0.5233,0.00014,30.48234]
[1776341717775,36.06,74782.73,0.0,-0.52398,0.00014,30.47731]
[1776341719782,36.06,74781.79,0.0,-0.52412,0.00014,30.4763]
[1776341719839,36.06,74781.79,0.0,-0.52412,0.00014,30.4763]
[1776341719871,36.06,74781.79,0.0,-0.52412,0.00014,30.4763]
[1776341727847,36.07,74776.78,0.0,-0.52483,0.00014,30.4709]
[1776341732878,36.07,74777.75,0.0,-0.52469,0.00014,30.4692]
[1776341737915,36.08,74777.96,0.0,-0.52466,0.00014,30.46944]
[1776341740437,36.08,74777.61,0.0,-0.52471,0.00014,30.46906]
[1776341740588,36.08,74777.09,0.0,-0.52478,0.00014,30.4685]
[1776341741577,36.08,74771.05,0.0,-0.52565,0.00014,30.46182]
[1776341743255,36.08,74765.45,0.0,-0.52646,0.00014,30.4555]
[1776341745568,36.08,74765.45,0.0,-0.52646,0.00014,30.4555]
[1776341746101,36.08,74764.82,0.0,-0.52655,0.00014,30.45478]
[1776341748496,36.08,74761.81,0.0,-0.52699,0.00014,30.45132]
[1776341748504,36.08,74757.87,0.0,-0.52756,0.00014,30.44674]
[1776341753022,36.08,74751.25,0.0,-0.52851,0.00014,30.43892]
[1776341760200,36.08,74752.31,0.0,-0.52835,0.00014,30.44021]
[1776341764107,36.08,74743.82,0.0,-0.52958,0.00014,30.42995]
[1776341765673,36.08,74743.82,0.0,-0.52958,0.00014,30.42995]
[1776341765674,36.08,74743.82,0.0,-0.52958,0.00014,30.42995]
[1776341765710,36.08,74748.42,0.0,-0.52891,0.00014,30.43554]
[1776341766661,36.08,74748.42,0.0,-0.52891,0.00014,30.43554]
[1776341766683,36.08,74748.64,0.0,-0.52888,0.00014,30.4358]
[1776341772158,36.08,74744.61,0.0,-0.52947,0.00014,30.4309]
[1776341777194,36.08,74744.77,0.0,-0.52944,0.00014,30.43109]
[1776341778967,36.08,74743.2,0.0,-0.52967,0.00014,30.42917]
[1776341779208,36.08,74743.02,0.0,-0.52969,0.00014,30.42895]
[1776341784160,36.08,74742.68,0.0,-0.52974,0.00014,30.42853]
[1776341784261,36.08,74744.0,0.0,-0.52955,0.00014,30.43015]
[1776341788974,36.08,74745.36,0.0,-0.52936,0.00014,30.43181]
[1776341789624,36.08,74745.36,0.0,-0.52936,0.00014,30.43181]
[1776341795615,36.08,74752.68,0.0,-0.52831,0.00014,30.43784]
[1776341795663,36.08,74754.46,0.0,-0.52805,0.00014,30.43996]
[1776341802374,36.08,74757.29,0.0,-0.52764,0.00014,30.44329]
[1776341806163,36.08,74758.01,0.0,-0.52754,0.00014,30.44413]
[1776341806545,36.08,74758.01,0.0,-0.52754,0.00014,30.44413]
[1776341809141,36.08,74758.13,0.0,-0.52752,0.00014,30.44428]
[1776341809423,36.08,74757.62,0.0,-0.52759,0.00014,30.44368]
[1776341814460,36.08,74758.68,0.0,-0.52744,0.00014,30.44492]
[1776341819495,36.08,74756.57,0.0,-0.52774,0.00014,30.44245]
[1776341820579,36.08,74756.57,0.0,-0.52774,0.00014,30.44245]
[1776341820604,36.08,74754.59,0.0,-0.52803,0.00014,30.44012]
[1776341821989,36.08,74754.59,0.0,-0.52803,0.00014,30.44012]
[1776341822517,36.08,74754.83,0.0,-0.52799,0.00014,30.4404]
[1776341827550,36.08,74750.43,0.0,-0.52863,0.00014,30.43517]
[1776341830716,36.08,74751.79,0.0,-0.52843,0.00014,30.4368]
[1776341830789,36.08,74754.4,0.0,-0.52805,0.00014,30.4399]
[1776341834530,36.08,74757.35,0.0,-0.52763,0.00014,30.44338]
[1776341838608,36.08,74758.51,0.0,-0.52746,0.00014,30.44474]
[1776341838720,36.08,74758.51,0.0,-0.52746,0.00014,30.44474]
[1776341838787,36.08,74781.52,0.0,-0.52414,0.00014,30.47054]
[1776341839381,36.08,74781.52,0.0,-0.52414,0.00014,30.47054]
[1776341839406,36.08,74781.52,0.0,-0.52414,0.00014,30.47054]
[1776341839832,36.08,74781.52,0.0,-0.52414,0.00014,30.47054]
[1776341839689,36.08,74805.56,0.0,-0.52068,0.00014,30.49525]
[1776341840231,36.08,74805.56,0.0,-0.52068,0.00014,30.49525]
[1776341840447,36.08,74805.56,0.0,-0.52068,0.00014,30.49525]
[1776341840803,36.08,74820.5,0.0,-0.51852,0.00014,30.50946]
[1776341841358,36.08,74820.5,0.0,-0.51852,0.00014,30.50946]
[1776341841584,36.08,74820.5,0.0,-0.51852,0.00014,30.50946]
[1776341841739,36.08,74820.5,0.0,-0.51852,0.00014,30.50946]
[1776341841862,36.08,74820.5,0.0,-0.51852,0.00014,30.50946]
[1776341841840,36.08,74821.18,0.0,-0.51842,0.00014,30.51008]
[1776341842057,36.08,74821.18,0.0,-0.51842,0.00014,30.51008]
[1776341842207,36.08,74821.18,0.0,-0.51842,0.00014,30.51008]
[1776341842353,36.08,74821.18,0.0,-0.51842,0.00014,30.51008]
[1776341842540,36.08,74821.18,0.0,-0.51842,0.00014,30.51008]
[1776341842587,36.08,74821.18,0.0,-0.51842,0.00014,30.51008]
[1776341842649,36.08,74821.18,0.0,-0.51842,0.00014,30.51008]
[1776341842678,36.08,74821.18,0.0,-0.51842,0.00014,30.51008]
[1776341842834,36.08,74821.18,0.0,-0.51842,0.00014,30.51008]
[1776341842749,36.08,74822.0,0.0,-0.5183,0.00014,30.51083]
[1776341842911,36.08,74822.0,0.0,-0.5183,0.00014,30.51083]
[1776341842962,36.08,74822.0,0.0,-0.5183,0.00014,30.51083]
[1776341843021,36.08,74822.0,0.0,-0.5183,0.00014,30.51083]
[1776341843144,36.08,74822.0,0.0,-0.5183,0.00014,30.51083]
[1776341843256,36.08,74822.0,0.0,-0.5183,0.00014,30.51083]
[1776341843299,36.08,74822.0,0.0,-0.5183,0.00014,30.51083]
[1776341843339,36.08,74822.0,0.0,-0.5183,0.00014,30.51083]
[1776341843586,36.08,74822.0,0.0,-0.5183,0.00014,30.51083]
[1776341843688,36.08,74824.78,0.0,-0.5179,0.00014,30.51336]
[1776341843912,36.08,74824.78,0.0,-0.5179,0.00014,30.51336]
[1776341844027,36.08,74824.78,0.0,-0.5179,0.00014,30.51336]
[1776341844675,36.08,74824.78,0.0,-0.5179,0.00014,30.51336]
[1776341845008,36.08,74824.78,0.0,-0.5179,0.00014,30.51336]
[1776341845052,36.08,74824.78,0.0,-0.5179,0.00014,30.51336]
[1776341845682,36.08,74832.6,0.0,-0.51677,0.00014,30.5203]
[1776341846483,36.08,74832.6,0.0,-0.51677,0.00014,30.5203]
[1776341850420,36.09,74835.52,0.0,-0.51635,0.00014,30.52284]
[1776341850873,36.09,74834.61,0.0,-0.51648,0.00014,30.52206]
[1776341852901,36.09,74833.54,0.0,-0.51664,0.00014,30.51835]
[1776341853739,36.09,74832.62,0.0,-0.51677,0.00014,30.51755]
[1776341857851,36.09,74835.03,0.0,-0.51642,0.00014,30.51965]
[1776341858808,36.09,74835.38,0.0,-0.51637,0.00014,30.51995]
[1776341863821,36.09,74835.33,0.0,-0.51638,0.00014,30.51991]
[1776341866396,36.09,74832.93,0.0,-0.51672,0.00014,30.51784]
[1776341866843,36.09,74831.75,0.0,-0.51689,0.00014,30.51681]
[1776341867850,36.09,74825.22,0.0,-0.51783,0.00014,30.51101]
[1776341868913,36.09,74822.21,0.0,-0.51827,0.00014,30.50827]
[1776341869864,36.09,74820.29,0.0,-0.51854,0.00014,30.50651]
[1776341872695,36.09,74820.12,0.0,-0.51857,0.00014,30.50636]
[1776341872885,36.09,74819.96,0.0,-0.51859,0.00014,30.50621]
[1776341878520,36.09,74824.07,0.0,-0.518,0.00014,30.50997]
[1776341878548,36.1,74823.03,0.0,-0.51815,0.00014,30.50903]
[1776341881636,36.1,74821.96,0.0,-0.5183,0.00014,30.50805]
[1776341884971,36.1,74811.22,0.0,-0.51985,0.00014,30.498]
[1776341891155,36.09,74813.72,0.0,-0.51949,0.00014,30.50038]
[1776341895959,36.09,74811.6,0.0,-0.5198,0.00014,30.49836]
[1776341896133,36.09,74811.6,0.0,-0.5198,0.00014,30.49836]
[1776341896175,36.09,74803.88,0.0,-0.52091,0.00014,30.49086]
[1776341898324,36.09,74796.69,0.0,-0.52195,0.00014,30.48367]
[1776341902411,36.09,74797.05,0.0,-0.52189,0.00014,30.48404]
[1776341904111,36.1,74803.38,0.0,-0.52098,0.00014,30.49038]
[1776341910153,36.1,74806.11,0.0,-0.52059,0.00014,30.49306]
[1776341912544,36.1,74806.16,0.0,-0.52058,0.00014,30.49033]
[1776341912660,36.1,74806.16,0.0,-0.52058,0.00014,30.49033]
[1776341915257,36.1,74805.46,0.0,-0.52068,0.00014,30.48964]
[1776341921434,36.1,74804.94,0.0,-0.52076,0.00014,30.48914]
[1776341923159,36.1,74804.94,0.0,-0.52076,0.00014,30.48914]
[1776341923195,36.1,74804.94,0.0,-0.52076,0.00014,30.48914]
[1776341923642,36.1,74801.74,0.0,-0.52122,0.00014,30.48598]
[1776341924096,36.1,74801.74,0.0,-0.52122,0.00014,30.48598]
[1776341924176,36.1,74801.74,0.0,-0.52122,0.00014,30.48598]
[1776341924192,36.1,74801.74,0.0,-0.52122,0.00014,30.48598]
[1776341924292,36.1,74801.74,0.0,-0.52122,0.00014,30.48598]
[1776341924521,36.1,74789.79,0.0,-0.52294,0.00014,30.47381]
[1776341925601,36.1,74783.71,0.0,-0.52382,0.00014,30.4674]
[1776341926264,36.1,74783.71,0.0,-0.52382,0.00014,30.4674]
[1776341927430,36.1,74783.71,0.0,-0.52382,0.00014,30.4674]
[1776341933314,36.1,74780.27,0.0,-0.52431,0.00014,30.4637]
[1776341938388,36.1,74775.97,0.0,-0.52494,0.00014,30.45901]
[1776341940883,36.1,74775.97,0.0,-0.52494,0.00014,30.459]
[1776341940928,36.1,74775.97,0.0,-0.52494,0.00014,30.459]
[1776341941575,36.09,74770.41,0.0,-0.52574,0.00014,30.45284]
[1776341947412,36.09,74767.36,0.0,-0.52618,0.00014,30.44941]
[1776341948539,36.09,74767.36,0.0,-0.52618,0.00014,30.44941]
[1776341948924,36.09,74767.36,0.0,-0.52618,0.00014,30.44941]
[1776341948640,36.09,74767.17,0.0,-0.52621,0.00014,30.44919]
[1776341949098,36.09,74767.17,0.0,-0.52621,0.00014,30.44919]
[1776341949426,36.09,74767.17,0.0,-0.52621,0.00014,30.44919]
[1776341951884,36.09,74767.8,0.0,-0.52612,0.00014,30.4499]
[1776341951969,36.09,74769.19,0.0,-0.52592,0.00014,30.45147]
[1776341954462,36.09,74775.54,0.0,-0.525,0.00014,30.45853]
[1776341956828,36.09,74777.88,0.0,-0.52466,0.00014,30.46109]
[1776341956930,36.09,74778.97,0.0,-0.52451,0.00014,30.46228]
[1776341959943,36.1,74795.08,0.0,-0.52218,0.00014,30.47925]
[1776341965542,36.1,74792.11,0.0,-0.52261,0.00014,30.47621]
[1776341969568,36.1,74785.81,0.0,-0.52351,0.00014,30.46963]
[1776341974603,36.1,74783.1,0.0,-0.5239,0.00014,30.46398]
[1776341979638,36.11,74782.0,0.0,-0.52406,0.00014,30.46282]
[1776341984673,36.11,74783.09,0.0,-0.5239,0.00014,30.464]
[1776341990626,36.11,74783.89,0.0,-0.52378,0.00014,30.46487]
[1776341990975,36.11,74780.71,0.0,-0.52424,0.00014,30.46146]
[1776341994743,36.11,74774.3,0.0,-0.52516,0.00014,30.45446]
[1776341999778,36.11,74775.15,0.0,-0.52504,0.00014,30.45539]
[1776342002091,36.11,74778.37,0.0,-0.52458,0.00014,30.45891]
[1776342002804,36.11,74778.37,0.0,-0.52458,0.00014,30.4589]
[1776342004817,36.11,74786.49,0.0,-0.52341,0.00014,30.46761]
[1776342009850,36.11,74788.51,0.0,-0.52312,0.00014,30.46974]
[1776342015891,36.11,74788.41,0.0,-0.52313,0.00014,30.46965]
[1776342020925,36.11,74789.04,0.0,-0.52304,0.00014,30.47031]
[1776342022302,36.12,74788.98,0.0,-0.52304,0.00014,30.47025]
[1776342022421,36.12,74788.98,0.0,-0.52304,0.00014,30.47025]
[1776342025962,36.12,74801.13,0.0,-0.52129,0.00014,30.48266]
[1776342028611,36.12,74801.68,0.0,-0.52121,0.00014,30.4832]
[1776342028621,36.12,74801.68,0.0,-0.52121,0.00014,30.4832]
[1776342034017,36.12,74795.08,0.0,-0.52217,0.00014,30.47377]
[1776342039051,36.12,74790.25,0.0,-0.52286,0.00014,30.4688]
[1776342044087,36.12,74792.22,0.0,-0.52257,0.00014,30.47085]
[1776342049123,36.12,74791.09,0.0,-0.52274,0.00014,30.46969]
[1776342054157,36.12,74790.23,0.0,-0.52286,0.00014,30.46881]
[1776342059191,36.13,74791.56,0.0,-0.52266,0.00014,30.4702]
[1776342060913,36.13,74791.56,0.0,-0.52266,0.00014,30.4702]
[1776342060923,36.13,74791.95,0.0,-0.52261,0.00014,30.47061]
[1776342062424,36.13,74783.48,0.0,-0.52383,0.00014,30.46172]
[1776342066245,36.13,74776.22,0.0,-0.52487,0.00014,30.45387]
[1776342072494,36.12,74774.63,0.0,-0.52511,0.00014,30.45211]
[1776342074676,36.12,74774.63,0.0,-0.52511,0.00014,30.45211]
[1776342080261,36.12,74771.58,0.0,-0.52555,0.00014,30.44872]
[1776342080462,36.12,74771.58,0.0,-0.52555,0.00014,30.44872]
[1776342080502,36.12,74771.58,0.0,-0.52555,0.00014,30.44872]
[1776342080520,36.12,74767.1,0.0,-0.52619,0.00014,30.44369]
[1776342082564,36.12,74752.71,0.0,-0.52827,0.00014,30.427]
[1776342084150,36.12,74752.71,0.0,-0.52827,0.00014,30.427]
[1776342084888,36.12,74750.6,0.0,-0.52857,0.00014,30.42449]
[1776342086048,36.12,74750.6,0.0,-0.52857,0.00014,30.42449]
[1776342086106,36.12,74746.5,0.0,-0.52916,0.00014,30.41955]
[1776342089075,36.12,74746.52,0.0,-0.52916,0.00014,30.41957]
[1776342089175,36.12,74746.37,0.0,-0.52918,0.00014,30.41939]
[1776342090666,36.12,74746.37,0.0,-0.52918,0.00014,30.41939]
[1776342090689,36.12,74744.23,0.0,-0.52949,0.00014,30.41678]
[1776342095740,36.12,74746.42,0.0,-0.52918,0.00014,30.41665]
[1776342101492,36.12,74747.46,0.0,-0.52903,0.00014,30.41791]
[1776342106528,36.12,74749.21,0.0,-0.52878,0.00014,30.42002]
[1776342112778,36.12,74750.32,0.0,-0.52862,0.00014,30.42135]
[1776342118612,36.12,74752.19,0.0,-0.52835,0.00014,30.42359]
[1776342123650,36.12,74749.66,0.0,-0.52871,0.00014,30.42057]
[1776342128685,36.12,74744.92,0.0,-0.52939,0.00014,30.41484]
[1776342133719,36.12,74745.87,0.0,-0.52926,0.00014,30.41599]
[1776342135734,36.12,74739.33,0.0,-0.5302,0.00014,30.40796]
[1776342140217,36.12,74736.96,0.0,-0.53054,0.00014,30.405]
[1776342143818,36.12,74732.09,0.0,-0.53125,0.00014,30.39885]
[1776342144495,36.12,74731.25,0.0,-0.53137,0.00014,30.39778]
[1776342144498,36.12,74731.25,0.0,-0.53137,0.00014,30.39778]
[1776342144570,36.12,74731.25,0.0,-0.53137,0.00014,30.39778]
[1776342149833,36.12,74732.65,0.0,-0.53117,0.00014,30.39955]
[1776342154234,36.12,74733.59,0.0,-0.53104,0.00014,30.39794]
[1776342159902,36.12,74731.31,0.0,-0.53137,0.00014,30.39505]
[1776342166881,36.12,74731.27,0.0,-0.53137,0.00014,30.395]
[1776342169974,36.12,74737.43,0.0,-0.53048,0.00014,30.40277]
[1776342175014,36.12,74736.02,0.0,-0.53069,0.00014,30.40101]
[1776342179039,36.12,74727.8,0.0,-0.53187,0.00014,30.39056]
[1776342184075,36.12,74725.97,0.0,-0.53214,0.00014,30.38818]
[1776342184519,36.12,74725.97,0.0,-0.53214,0.00014,30.38818]
[1776342188394,36.11,74725.86,0.0,-0.53215,0.00014,30.38803]
[1776342189536,36.11,74725.64,0.0,-0.53219,0.00014,30.38774]
[1776342189740,36.11,74725.64,0.0,-0.53219,0.00014,30.38774]
[1776342189909,36.11,74725.64,0.0,-0.53219,0.00014,30.38774]
[1776342190190,36.11,74725.64,0.0,-0.53219,0.00014,30.38774]
[1776342190250,36.11,74711.89,0.0,-0.53417,0.00014,30.36955]
[1776342190366,36.11,74711.89,0.0,-0.53417,0.00014,30.36955]
[1776342190495,36.11,74711.89,0.0,-0.53417,0.00014,30.36955]
[1776342190618,36.11,74711.89,0.0,-0.53417,0.00014,30.36955]
[1776342191124,36.11,74711.89,0.0,-0.53417,0.00014,30.36955]
[1776342192132,36.11,74702.28,0.0,-0.53555,0.00014,30.35639]
[1776342193138,36.11,74701.75,0.0,-0.53563,0.00014,30.35564]
[1776342193499,36.11,74701.75,0.0,-0.53563,0.00014,30.35564]
[1776342193555,36.11,74701.75,0.0,-0.53563,0.00014,30.35564]
[1776342193625,36.11,74701.35,0.0,-0.53569,0.00014,30.35508]
[1776342199180,36.11,74703.85,0.0,-0.53533,0.00014,30.3585]
[1776342199341,36.11,74703.85,0.0,-0.53533,0.00014,30.3585]
[1776342200187,36.11,74703.94,0.0,-0.53532,0.00014,30.35862]
[1776342203209,36.11,74709.87,0.0,-0.53447,0.00014,30.36674]
[1776342205179,36.11,74709.42,0.0,-0.53453,0.00014,30.36613]
[1776342205223,36.11,74709.42,0.0,-0.53453,0.00014,30.36613]
[1776342215291,36.11,74705.88,0.0,-0.53505,0.00014,30.35851]
[1776342219579,36.11,74703.84,0.0,-0.53534,0.00014,30.35571]
[1776342219626,36.11,74703.84,0.0,-0.53534,0.00014,30.35571]
[1776342219644,36.11,74703.54,0.0,-0.53538,0.00014,30.35529]
[1776342221452,36.11,74703.54,0.0,-0.53538,0.00014,30.35528]
[1776342221519,36.11,74703.54,0.0,-0.53538,0.00014,30.35528]
[1776342221542,36.11,74702.77,0.0,-0.53549,0.00014,30.35421]
[1776342226649,36.11,74701.21,0.0,-0.53572,0.00014,30.35204]
[1776342233256,36.11,74700.8,0.0,-0.53578,0.00014,30.35149]
[1776342238453,36.11,74703.61,0.0,-0.53537,0.00014,30.3554]
[1776342241256,36.11,74710.07,0.0,-0.53444,0.00014,30.36426]
[1776342246291,36.11,74714.16,0.0,-0.53385,0.00014,30.36978]
[1776342251546,36.11,74715.99,0.0,-0.53359,0.00014,30.37223]
[1776342254362,36.11,74716.83,0.0,-0.53346,0.00014,30.37335]
[1776342256346,36.11,74717.0,0.0,-0.53344,0.00014,30.37357]
[1776342256426,36.11,74718.24,0.0,-0.53326,0.00014,30.37522]
[1776342256774,36.11,74718.24,0.0,-0.53326,0.00014,30.37522]
[1776342256819,36.11,74718.24,0.0,-0.53326,0.00014,30.37522]
[1776342256880,36.11,74718.24,0.0,-0.53326,0.00014,30.37522]
[1776342256942,36.11,74718.24,0.0,-0.53326,0.00014,30.37522]
[1776342257002,36.11,74718.24,0.0,-0.53326,0.00014,30.37522]
[1776342257068,36.11,74718.24,0.0,-0.53326,0.00014,30.37522]
[1776342257094,36.11,74718.24,0.0,-0.53326,0.00014,30.37522]
[1776342257341,36.11,74718.24,0.0,-0.53326,0.00014,30.37522]
[1776342257594,36.11,74713.97,0.0,-0.53388,0.00014,30.36952]
[1776342259181,36.11,74713.97,0.0,-0.53388,0.00014,30.36952]
[1776342259273,36.11,74713.97,0.0,-0.53388,0.00014,30.36952]
[1776342259300,36.11,74704.32,0.0,-0.53527,0.00014,30.35638]
[1776342261018,36.11,74704.32,0.0,-0.53527,0.00014,30.35638]
[1776342267666,36.11,74707.93,0.0,-0.53474,0.00014,30.36136]
[1776342272700,36.11,74705.89,0.0,-0.53504,0.00014,30.35578]
[1776342277736,36.11,74704.6,0.0,-0.53523,0.00014,30.35401]
[1776342282771,36.11,74703.73,0.0,-0.53535,0.00014,30.35282]
[1776342287809,36.11,74707.62,0.0,-0.53479,0.00014,30.35817]
[1776342292841,36.12,74711.21,0.0,-0.53427,0.00014,30.36306]
[1776342297591,36.12,74708.3,0.0,-0.53469,0.00014,30.35911]
[1776342297875,36.12,74708.88,0.0,-0.53461,0.00014,30.3599]
[1776342299436,36.12,74710.21,0.0,-0.53441,0.00014,30.36171]
[1776342300102,36.12,74710.47,0.0,-0.53438,0.00014,30.36207]
[1776342304222,36.12,74710.47,0.0,-0.53438,0.00014,30.36207]
[1776342310969,36.12,74711.09,0.0,-0.53429,0.00014,30.36292]
[1776342316003,36.12,74718.62,0.0,-0.5332,0.00014,30.373]
[1776342320678,36.12,74722.39,0.0,-0.53266,0.00014,30.37796]
[1776342321038,36.12,74723.54,0.0,-0.53249,0.00014,30.37946]
[1776342322631,36.12,74725.32,0.0,-0.53224,0.00014,30.38178]
[1776342328089,36.12,74732.6,0.0,-0.53119,0.00014,30.3911]
[1776342331109,36.11,74738.61,0.0,-0.53033,0.00014,30.39586]
[1776342334366,36.11,74744.67,0.0,-0.52946,0.00014,30.40332]
[1776342337017,36.11,74744.89,0.0,-0.52942,0.00014,30.40359]
[1776342337152,36.11,74745.5,0.0,-0.52934,0.00014,30.40433]
[1776342342187,36.11,74748.25,0.0,-0.52894,0.00014,30.40767]
[1776342347222,36.11,74749.04,0.0,-0.52882,0.00014,30.40862]
[1776342352258,36.11,74749.62,0.0,-0.52874,0.00014,30.40932]
[1776342357291,36.11,74750.14,0.0,-0.52867,0.00014,30.40995]
[1776342360853,36.11,74750.43,0.0,-0.52862,0.00014,30.4103]
[1776342360856,36.11,74750.43,0.0,-0.52862,0.00014,30.4103]
[1776342361409,36.11,74750.43,0.0,-0.52862,0.00014,30.4103]
[1776342361375,36.11,74760.42,0.0,-0.52718,0.00014,30.42207]
[1776342363341,36.11,74768.71,0.0,-0.52599,0.00014,30.43153]
[1776342365351,36.11,74773.63,0.0,-0.52528,0.00014,30.43702]
[1776342370386,36.11,74776.6,0.0,-0.52485,0.00014,30.44028]
[1776342377434,36.11,74777.49,0.0,-0.52473,0.00014,30.44124]
[1776342384483,36.11,74776.58,0.0,-0.52486,0.00014,30.44023]
[1776342387361,36.11,74774.7,0.0,-0.52513,0.00014,30.43816]
[1776342387424,36.11,74774.7,0.0,-0.52513,0.00014,30.43816]
[1776342387426,36.11,74774.7,0.0,-0.52513,0.00014,30.43816]
[1776342387432,36.11,74774.7,0.0,-0.52513,0.00014,30.43816]
[1776342387487,36.11,74774.7,0.0,-0.52513,0.00014,30.43816]
[1776342387683,36.11,74774.36,0.0,-0.52518,0.00014,30.43779]
[1776342387811,36.11,74774.36,0.0,-0.52518,0.00014,30.43779]
[1776342387567,36.11,74774.36,0.0,-0.52518,0.00014,30.43779]
[1776342388748,36.11,74774.36,0.0,-0.52518,0.00014,30.43779]
[1776342388849,36.11,74774.36,0.0,-0.52518,0.00014,30.43779]
[1776342394789,36.11,74771.98,0.0,-0.52553,0.00014,30.43235]
[1776342400595,36.1,74768.91,0.0,-0.52598,0.00014,30.42891]
[1776342405632,36.1,74768.19,0.0,-0.52608,0.00014,30.42809]
[1776342411315,36.1,74767.9,0.0,-0.52612,0.00014,30.42776]
[1776342416708,36.1,74761.99,0.0,-0.52698,0.00014,30.42102]
[1776342421744,36.1,74761.2,0.0,-0.52709,0.00014,30.42011]
[1776342423346,36.1,74761.2,0.0,-0.52709,0.00014,30.42011]
[1776342423379,36.1,74761.2,0.0,-0.52709,0.00014,30.42011]
[1776342423437,36.1,74761.2,0.0,-0.52709,0.00014,30.42011]
[1776342427103,36.1,74752.38,0.0,-0.52836,0.00014,30.40975]
[1776342427162,36.1,74750.25,0.0,-0.52867,0.00014,30.4072]
[1776342432822,36.1,74751.19,0.0,-0.52854,0.00014,30.40832]
[1776342439870,36.1,74751.56,0.0,-0.52848,0.00014,30.40876]
[1776342445138,36.1,74751.34,0.0,-0.52851,0.00014,30.40849]
[1776342450947,36.1,74751.56,0.0,-0.52848,0.00014,30.40875]
[1776342456994,36.1,74751.44,0.0,-0.52851,0.00014,30.40582]
[1776342459008,36.1,74745.16,0.0,-0.52941,0.00014,30.39823]
[1776342463036,36.1,74743.13,0.0,-0.52971,0.00014,30.39574]
[1776342463079,36.1,74743.81,0.0,-0.52961,0.00014,30.39657]
[1776342463950,36.1,74743.81,0.0,-0.52961,0.00014,30.39657]
[1776342464044,36.1,74743.81,0.0,-0.52961,0.00014,30.39657]
[1776342469086,36.1,74745.68,0.0,-0.52934,0.00014,30.39885]
[1776342474121,36.09,74747.25,0.0,-0.52912,0.00014,30.40075]
[1776342479158,36.09,74747.34,0.0,-0.5291,0.00014,30.40084]
[1776342484219,36.09,74742.78,0.0,-0.52976,0.00014,30.39527]
[1776342488246,36.09,74736.43,0.0,-0.53068,0.00014,30.38738]
[1776342493281,36.09,74735.15,0.0,-0.53086,0.00014,30.38577]
[1776342496244,36.09,74729.85,0.0,-0.53163,0.00014,30.37904]
[1776342496615,36.09,74721.3,0.0,-0.53286,0.00014,30.36794]
[1776342496841,36.09,74721.3,0.0,-0.53286,0.00014,30.36794]
[1776342497309,36.09,74721.3,0.0,-0.53286,0.00014,30.36794]
[1776342498378,36.09,74711.08,0.0,-0.53433,0.00014,30.3543]
[1776342499091,36.09,74711.08,0.0,-0.53433,0.00014,30.3543]
[1776342499166,36.09,74711.08,0.0,-0.53433,0.00014,30.3543]
[1776342499323,36.09,74711.08,0.0,-0.53433,0.00014,30.35431]
[1776342505570,36.09,74711.92,0.0,-0.53421,0.00014,30.35546]
[1776342511409,36.1,74712.05,0.0,-0.53419,0.00014,30.35287]
[1776342516445,36.1,74710.28,0.0,-0.53444,0.00014,30.35049]
[1776342516989,36.1,74710.28,0.0,-0.53444,0.00014,30.35049]
[1776342523494,36.1,74710.28,0.0,-0.53444,0.00014,30.35051]
[1776342526470,36.1,74712.21,0.0,-0.53416,0.00014,30.35313]
[1776342532559,36.11,74705.13,0.0,-0.53518,0.00014,30.3435]
[1776342537592,36.11,74701.5,0.0,-0.5357,0.00014,30.3385]
[1776342542629,36.1,74695.8,0.0,-0.53652,0.00014,30.33046]
[1776342548673,36.1,74697.05,0.0,-0.53635,0.00014,30.3322]
[1776342553708,36.1,74697.36,0.0,-0.53631,0.00014,30.33259]
[1776342558746,36.09,74696.53,0.0,-0.53644,0.00014,30.33137]
[1776342560186,36.09,74696.53,0.0,-0.53644,0.00014,30.33137]
[1776342562776,36.09,74708.12,0.0,-0.53476,0.00014,30.3475]
[1776342564546,36.09,74708.12,0.0,-0.53476,0.00014,30.3475]
[1776342564635,36.1,74713.98,0.0,-0.53392,0.00014,30.35545]
[1776342565126,36.1,74720.0,0.0,-0.53305,0.00014,30.36347]
[1776342569773,36.1,74723.83,0.0,-0.5325,0.00014,30.3685]
[1776342569835,36.1,74723.83,0.0,-0.5325,0.00014,30.3685]
[1776342576065,36.1,74728.58,0.0,-0.53181,0.00014,30.37186]
[1776342581907,36.1,74729.18,0.0,-0.53173,0.00014,30.37263]
[1776342587050,36.1,74730.66,0.0,-0.53151,0.00014,30.37452]
[1776342587135,36.1,74730.66,0.0,-0.53151,0.00014,30.37452]
[1776342587152,36.1,74734.15,0.0,-0.53101,0.00014,30.37896]
[1776342592985,36.09,74738.76,0.0,-0.53035,0.00014,30.38474]
[1776342599026,36.09,74738.34,0.0,-0.53041,0.00014,30.38421]
[1776342604061,36.09,74738.62,0.0,-0.53037,0.00014,30.38455]
[1776342609098,36.09,74737.71,0.0,-0.5305,0.00014,30.38341]
[1776342611063,36.09,74737.99,0.0,-0.53046,0.00014,30.38376]
[1776342611112,36.09,74737.98,0.0,-0.53046,0.00014,30.38375]
[1776342614132,36.09,74731.58,0.0,-0.53139,0.00014,30.37567]
[1776342614885,36.09,74731.58,0.0,-0.53139,0.00014,30.37567]
[1776342615139,36.09,74721.68,0.0,-0.53281,0.00014,30.36286]
[1776342617153,36.09,74719.57,0.0,-0.53312,0.00014,30.36009]
[1776342620191,36.09,74718.79,0.0,-0.53323,0.00014,30.35907]
[1776342620250,36.09,74718.79,0.0,-0.53323,0.00014,30.35907]
[1776342626425,36.1,74720.75,0.0,-0.53294,0.00014,30.36166]
[1776342631552,36.1,74718.85,0.0,-0.53322,0.00014,30.35917]
[1776342637292,36.1,74712.45,0.0,-0.53414,0.00014,30.34786]
[1776342642328,36.1,74708.73,0.0,-0.53467,0.00014,30.34284]
[1776342649376,36.11,74705.98,0.0,-0.53506,0.00014,30.33912]
[1776342655419,36.1,74703.65,0.0,-0.5354,0.00014,30.33585]
[1776342662467,36.11,74701.73,0.0,-0.53567,0.00014,30.33325]
[1776342664711,36.11,74701.73,0.0,-0.53567,0.00014,30.33325]
[1776342664713,36.11,74701.73,0.0,-0.53567,0.00014,30.33325]
[1776342665489,36.11,74700.23,0.0,-0.53588,0.00014,30.33118]
[1776342666719,36.11,74692.73,0.0,-0.53697,0.00014,30.32059]
[1776342672538,36.11,74694.79,0.0,-0.53667,0.00014,30.32351]
[1776342677573,36.11,74696.82,0.0,-0.53638,0.00014,30.32638]
[1776342681602,36.11,74704.95,0.0,-0.53521,0.00014,30.33772]
[1776342682273,36.11,74704.95,0.0,-0.53521,0.00014,30.33772]
[1776342682609,36.11,74709.04,0.0,-0.53462,0.00014,30.34333]
[1776342684588,36.11,74708.38,0.0,-0.53471,0.00014,30.34243]
[1776342684651,36.11,74708.38,0.0,-0.53471,0.00014,30.34243]
[1776342684726,36.11,74713.05,0.0,-0.53404,0.00014,30.34877]
[1776342686653,36.11,74719.32,0.0,-0.53313,0.00014,30.35714]
[1776342687609,36.11,74719.32,0.0,-0.53313,0.00014,30.35714]
[1776342687701,36.11,74720.91,0.0,-0.5329,0.00014,30.35924]
[1776342693163,36.12,74719.81,0.0,-0.53306,0.00014,30.35501]
[1776342695380,36.12,74719.49,0.0,-0.53311,0.00014,30.35459]
[1776342695600,36.12,74719.49,0.0,-0.53311,0.00014,30.35459]
[1776342699370,36.12,74714.01,0.0,-0.5339,0.00014,30.34729]
[1776342699413,36.12,74714.01,0.0,-0.5339,0.00014,30.34729]
[1776342704763,36.12,74711.71,0.0,-0.53423,0.00014,30.34421]
[1776342707783,36.12,74709.69,0.0,-0.53452,0.00014,30.34148]
[1776342712820,36.12,74708.95,0.0,-0.53462,0.00014,30.34048]
[1776342720876,36.12,74709.29,0.0,-0.53457,0.00014,30.34095]
[1776342725488,36.12,74716.03,0.0,-0.5336,0.00014,30.35004]
[1776342730946,36.12,74722.26,0.0,-0.5327,0.00014,30.35827]
[1776342733576,36.12,74722.26,0.0,-0.5327,0.00014,30.35827]
[1776342733629,36.12,74722.72,0.0,-0.53264,0.00014,30.35887]
[1776342734139,36.12,74722.72,0.0,-0.53264,0.00014,30.35887]
[1776342734429,36.12,74722.72,0.0,-0.53264,0.00014,30.35887]
[1776342735242,36.12,74733.31,0.0,-0.53111,0.00014,30.3725]
[1776342736447,36.12,74733.31,0.0,-0.53111,0.00014,30.3725]
[1776342736530,36.12,74735.22,0.0,-0.53083,0.00014,30.37491]
[1776342741207,36.12,74742.24,0.0,-0.52982,0.00014,30.38363]
[1776342744037,36.12,74749.09,0.0,-0.52884,0.00014,30.39196]
[1776342749074,36.12,74750.65,0.0,-0.52861,0.00014,30.39384]
[1776342751922,36.12,74745.9,0.0,-0.5293,0.00014,30.38531]
[1776342751991,36.12,74745.9,0.0,-0.5293,0.00014,30.38531]
[1776342759141,36.12,74747.51,0.0,-0.52907,0.00014,30.38726]
[1776342764177,36.12,74750.75,0.0,-0.5286,0.00014,30.39116]
[1776342770218,36.12,74752.49,0.0,-0.52835,0.00014,30.39323]
[1776342775254,36.12,74750.11,0.0,-0.5287,0.00014,30.39039]
[1776342782302,36.11,74748.26,0.0,-0.52896,0.00014,30.38816]
[1776342787568,36.11,74748.44,0.0,-0.52894,0.00014,30.38836]
[1776342794853,36.11,74750.33,0.0,-0.52867,0.00014,30.39063]
[1776342794914,36.11,74750.33,0.0,-0.52867,0.00014,30.39063]
[1776342795141,36.11,74750.33,0.0,-0.52867,0.00014,30.39063]
[1776342796401,36.11,74742.42,0.0,-0.52981,0.00014,30.38102]
[1776342797654,36.11,74732.67,0.0,-0.53122,0.00014,30.36883]
[1776342798330,36.11,74732.67,0.0,-0.53122,0.00014,30.36883]
[1776342798430,36.11,74732.81,0.0,-0.5312,0.00014,30.36901]
[1776342803450,36.11,74732.55,0.0,-0.53123,0.00014,30.36868]
[1776342808486,36.11,74728.93,0.0,-0.53176,0.00014,30.36406]
[1776342809522,36.11,74728.93,0.0,-0.53176,0.00014,30.36406]
[1776342810370,36.11,74724.27,0.0,-0.53243,0.00014,30.35804]
[1776342810428,36.11,74724.27,0.0,-0.53243,0.00014,30.35804]
[1776342812578,36.11,74723.03,0.0,-0.53261,0.00014,30.35363]
[1776342812581,36.11,74723.03,0.0,-0.53261,0.00014,30.35363]
[1776342812691,36.11,74723.03,0.0,-0.53261,0.00014,30.35363]
[1776342820571,36.11,74717.62,0.0,-0.53339,0.00014,30.34652]
[1776342825608,36.12,74713.13,0.0,-0.53403,0.00014,30.34052]
[1776342831650,36.12,74709.52,0.0,-0.53455,0.00014,30.33564]
[1776342836684,36.12,74705.3,0.0,-0.53516,0.00014,30.32987]
[1776342841720,36.12,74698.41,0.0,-0.53615,0.00014,30.3203]
[1776342842957,36.12,74698.41,0.0,-0.53615,0.00014,30.3203]
[1776342843997,36.12,74696.73,0.0,-0.5364,0.00014,30.31793]
[1776342849780,36.12,74699.38,0.0,-0.53601,0.00014,30.32166]
[1776342858842,36.12,74697.8,0.0,-0.53624,0.00014,30.31946]
[1776342864885,36.12,74696.37,0.0,-0.53644,0.00014,30.31746]
[1776342872940,36.12,74694.7,0.0,-0.53669,0.00014,30.31231]
[1776342873283,36.12,74694.7,0.0,-0.53669,0.00014,30.31231]
[1776342873316,36.12,74694.7,0.0,-0.53669,0.00014,30.31231]
[1776342877787,36.12,74693.95,0.0,-0.53679,0.00014,30.31125]
[1776342877943,36.12,74693.95,0.0,-0.53679,0.00014,30.31125]
[1776342880996,36.12,74704.96,0.0,-0.53521,0.00014,30.32667]
[1776342888254,36.12,74708.78,0.0,-0.53465,0.00014,30.3319]
[1776342895096,36.12,74714.7,0.0,-0.5338,0.00014,30.3399]
[1776342896194,36.12,74721.14,0.0,-0.53287,0.00014,30.34844]
[1776342897595,36.12,74721.14,0.0,-0.53287,0.00014,30.34844]
[1776342897680,36.12,74721.36,0.0,-0.53284,0.00014,30.34873]
[1776342899603,36.12,74725.02,0.0,-0.53231,0.00014,30.35351]
[1776342900337,36.12,74728.49,0.0,-0.53181,0.00014,30.35799]
[1776342900519,36.12,74728.49,0.0,-0.53181,0.00014,30.35799]
[1776342900525,36.12,74728.49,0.0,-0.53181,0.00014,30.35799]
[1776342900547,36.12,74730.61,0.0,-0.53151,0.00014,30.3607]
[1776342901818,36.12,74730.61,0.0,-0.53151,0.00014,30.3607]
[1776342901819,36.12,74739.4,0.0,-0.53024,0.00014,30.37177]
[1776342902136,36.12,74739.4,0.0,-0.53024,0.00014,30.37177]
[1776342902234,36.12,74739.4,0.0,-0.53024,0.00014,30.37177]
[1776342902330,36.12,74739.4,0.0,-0.53024,0.00014,30.37177]
[1776342902697,36.12,74751.15,0.0,-0.52855,0.00014,30.38609]
[1776342903757,36.12,74760.68,0.0,-0.52717,0.00014,30.3973]
[1776342905341,36.12,74762.3,0.0,-0.52694,0.00014,30.39917]
[1776342908219,36.12,74753.74,0.0,-0.52818,0.00014,30.38916]
[1776342908300,36.12,74752.9,0.0,-0.5283,0.00014,30.38816]
[1776342916981,36.11,74752.85,0.0,-0.52831,0.00014,30.38807]
[1776342922610,36.11,74749.42,0.0,-0.52881,0.00014,30.38394]
[1776342922981,36.11,74749.42,0.0,-0.52881,0.00014,30.38394]
[1776342923038,36.11,74745.78,0.0,-0.52933,0.00014,30.37954]
[1776342923421,36.11,74745.78,0.0,-0.52933,0.00014,30.37954]
[1776342923452,36.11,74745.78,0.0,-0.52933,0.00014,30.37954]
[1776342923802,36.11,74737.65,0.0,-0.53051,0.00014,30.36952]
[1776342926326,36.11,74734.0,0.0,-0.53103,0.00014,30.36493]
[1776342927454,36.11,74734.0,0.0,-0.53103,0.00014,30.36493]
[1776342927527,36.11,74732.73,0.0,-0.53122,0.00014,30.36332]
[1776342929034,36.11,74732.73,0.0,-0.53122,0.00014,30.36332]
[1776342929504,36.11,74733.2,0.0,-0.53115,0.00014,30.36391]
[1776342931991,36.11,74735.59,0.0,-0.53081,0.00014,30.36693]
[1776342932371,36.11,74737.98,0.0,-0.53046,0.00014,30.36713]
[1776342937406,36.11,74741.4,0.0,-0.52997,0.00014,30.37137]
[1776342942441,36.11,74744.85,0.0,-0.52947,0.00014,30.37561]
[1776342948060,36.11,74743.0,0.0,-0.52974,0.00014,30.37334]
[1776342948715,36.11,74738.14,0.0,-0.53044,0.00014,30.36732]
[1776342954395,36.11,74736.05,0.0,-0.53075,0.00014,30.3647]
[1776342958785,36.11,74727.81,0.0,-0.53194,0.00014,30.3542]
[1776342962144,36.11,74727.17,0.0,-0.53203,0.00014,30.35338]
[1776342963183,36.11,74725.39,0.0,-0.53228,0.00014,30.35107]
[1776342968855,36.11,74717.17,0.0,-0.53347,0.00014,30.34027]
[1776342973732,36.11,74714.0,0.0,-0.53393,0.00014,30.33603]
[1776342973799,36.11,74708.26,0.0,-0.53475,0.00014,30.32826]
[1776342977690,36.11,74701.63,0.0,-0.53571,0.00014,30.31912]
[1776342982724,36.11,74699.51,0.0,-0.53601,0.00014,30.31618]
[1776342987759,36.11,74697.36,0.0,-0.53632,0.00014,30.31318]
[1776342992794,36.11,74696.5,0.0,-0.53645,0.00014,30.30919]
[1776342997829,36.12,74693.04,0.0,-0.53694,0.00014,30.3043]
[1776343002864,36.12,74694.19,0.0,-0.53677,0.00014,30.30596]
[1776343007899,36.12,74692.62,0.0,-0.537,0.00014,30.30374]
[1776343012934,36.12,74691.5,0.0,-0.53716,0.00014,30.30215]
[1776343017968,36.12,74689.88,0.0,-0.53739,0.00014,30.29985]
[1776343023003,36.13,74690.6,0.0,-0.53728,0.00014,30.3009]
[1776343028042,36.13,74690.81,0.0,-0.53725,0.00014,30.30122]
[1776343029419,36.13,74690.86,0.0,-0.53724,0.00014,30.3013]
[1776343033078,36.13,74698.02,0.0,-0.53621,0.00014,30.31147]
[1776343038113,36.13,74699.94,0.0,-0.53593,0.00014,30.31417]
[1776343039480,36.13,74699.83,0.0,-0.53595,0.00014,30.31401]
[1776343042141,36.13,74691.27,0.0,-0.53718,0.00014,30.30191]
[1776343047176,36.13,74694.27,0.0,-0.53675,0.00014,30.30615]
[1776343053152,36.12,74696.2,0.0,-0.53648,0.00014,30.30606]
[1776343053202,36.12,74697.29,0.0,-0.53632,0.00014,30.30759]
[1776343055780,36.12,74699.28,0.0,-0.53604,0.00014,30.31038]
[1776343055848,36.12,74699.28,0.0,-0.53604,0.00014,30.31038]
[1776343064296,36.12,74690.25,0.0,-0.53734,0.00014,30.29754]
[1776343069563,36.12,74690.57,0.0,-0.5373,0.00014,30.298]
[1776343071506,36.12,74698.72,0.0,-0.53612,0.00014,30.30956]
[1776343075372,36.12,74704.8,0.0,-0.53525,0.00014,30.31803]
[1776343080411,36.12,74706.59,0.0,-0.53498,0.00014,30.32052]
[1776343082275,36.12,74706.33,0.0,-0.53502,0.00014,30.32017]
[1776343082421,36.12,74706.33,0.0,-0.53502,0.00014,30.32017]
[1776343085483,36.12,74708.81,0.0,-0.53466,0.00014,30.32357]
[1776343086773,36.13,74710.18,0.0,-0.53446,0.00014,30.32544]
[1776343088384,36.13,74706.96,0.0,-0.53493,0.00014,30.32106]
[1776343093518,36.13,74709.14,0.0,-0.53461,0.00014,30.32405]
[1776343098553,36.13,74710.5,0.0,-0.53441,0.00014,30.32591]
[1776343103587,36.13,74712.5,0.0,-0.53412,0.00014,30.32862]
[1776343108623,36.13,74711.08,0.0,-0.53433,0.00014,30.32672]
[1776343111265,36.13,74710.89,0.0,-0.53435,0.00014,30.32646]
[1776343116679,36.13,74702.04,0.0,-0.53563,0.00014,30.31153]
[1776343121714,36.13,74696.25,0.0,-0.53647,0.00014,30.3034]
[1776343123892,36.13,74696.37,0.0,-0.53645,0.00014,30.30356]
[1776343123959,36.13,74694.31,0.0,-0.53675,0.00014,30.30064]
[1776343125433,36.13,74694.31,0.0,-0.53675,0.00014,30.30064]
[1776343125742,36.13,74692.91,0.0,-0.53695,0.00014,30.29864]
[1776343126970,36.13,74692.91,0.0,-0.53695,0.00014,30.29864]
[1776343127071,36.13,74693.39,0.0,-0.53689,0.00014,30.29932]
[1776343129987,36.13,74687.34,0.0,-0.53776,0.00014,30.29063]
[1776343135815,36.13,74686.07,0.0,-0.53794,0.00014,30.28877]
[1776343140850,36.12,74686.67,0.0,-0.53786,0.00014,30.2896]
[1776343144179,36.12,74687.18,0.0,-0.53779,0.00014,30.29034]
[1776343144279,36.12,74687.18,0.0,-0.53779,0.00014,30.29034]
[1776343144180,36.12,74682.34,0.0,-0.53849,0.00014,30.28326]
[1776343145887,36.12,74676.59,0.0,-0.53932,0.00014,30.27475]
[1776343147900,36.12,74669.78,0.0,-0.5403,0.00014,30.26451]
[1776343151299,36.12,74668.42,0.0,-0.5405,0.00014,30.26244]
[1776343151870,36.12,74668.42,0.0,-0.5405,0.00014,30.26244]
[1776343154640,36.12,74677.5,0.0,-0.53919,0.00014,30.27608]
[1776343154949,36.12,74680.38,0.0,-0.53878,0.00014,30.28033]
[1776343160215,36.11,74678.41,0.0,-0.53907,0.00014,30.27735]
[1776343168042,36.1,74679.46,0.0,-0.53893,0.00014,30.27879]
[1776343171238,36.1,74679.46,0.0,-0.53894,0.00014,30.27877]
[1776343171274,36.1,74679.31,0.0,-0.53897,0.00014,30.27573]
[1776343177105,36.09,74667.22,0.0,-0.54072,0.00014,30.25747]
[1776343177453,36.09,74667.22,0.0,-0.54072,0.00014,30.25747]
[1776343177535,36.09,74667.22,0.0,-0.54072,0.00014,30.25747]
[1776343177546,36.09,74667.22,0.0,-0.54072,0.00014,30.25747]
[1776343178111,36.09,74663.45,0.0,-0.54126,0.00014,30.25167]
[1776343178706,36.09,74663.45,0.0,-0.54126,0.00014,30.25167]
[1776343178776,36.09,74663.45,0.0,-0.54126,0.00014,30.25167]
[1776343179119,36.09,74662.71,0.0,-0.54137,0.00014,30.25053]
[1776343184154,36.09,74662.0,0.0,-0.54147,0.00014,30.24941]
[1776343184682,36.09,74662.0,0.0,-0.54147,0.00014,30.24941]
[1776343185075,36.09,74662.0,0.0,-0.54147,0.00014,30.24941]
[1776343185182,36.09,74670.41,0.0,-0.54026,0.00014,30.2623]
[1776343186094,36.09,74670.41,0.0,-0.54026,0.00014,30.2623]
[1776343186196,36.09,74673.51,0.0,-0.53982,0.00014,30.26698]
[1776343187517,36.09,74673.51,0.0,-0.53982,0.00014,30.26698]
[1776343187577,36.09,74673.51,0.0,-0.53982,0.00014,30.26698]
[1776343188192,36.09,74669.03,0.0,-0.54046,0.00014,30.2602]
[1776343189243,36.09,74669.03,0.0,-0.54046,0.00014,30.2602]
[1776343189296,36.09,74669.03,0.0,-0.54046,0.00014,30.2602]
[1776343189302,36.09,74666.64,0.0,-0.54081,0.00014,30.25655]
[1776343195241,36.09,74667.12,0.0,-0.54074,0.00014,30.25728]
[1776343200280,36.09,74666.51,0.0,-0.54083,0.00014,30.25633]
[1776343201913,36.09,74667.66,0.0,-0.54066,0.00014,30.25809]
[1776343202290,36.09,74663.33,0.0,-0.54129,0.00014,30.25143]
[1776343203302,36.09,74663.33,0.0,-0.54129,0.00014,30.25143]
[1776343203337,36.09,74659.65,0.0,-0.54182,0.00014,30.24572]
[1776343209339,36.08,74657.38,0.0,-0.54215,0.00014,30.24214]
[1776343214375,36.08,74657.56,0.0,-0.54213,0.00014,30.24239]
[1776343219410,36.08,74655.12,0.0,-0.54248,0.00014,30.23853]
[1776343224444,36.08,74655.62,0.0,-0.54241,0.00014,30.2393]
[1776343229480,36.08,74656.63,0.0,-0.54227,0.00014,30.24086]
[1776343234518,36.07,74654.0,0.0,-0.54266,0.00014,30.23389]
[1776343239158,36.07,74653.07,0.0,-0.54279,0.00014,30.2324]
[1776343241483,36.07,74647.29,0.0,-0.54363,0.00014,30.22315]
[1776343241893,36.07,74647.29,0.0,-0.54363,0.00014,30.22315]
[1776343244993,36.07,74640.79,0.0,-0.54457,0.00014,30.2126]
[1776343246917,36.07,74639.17,0.0,-0.5448,0.00014,30.20996]
[1776343252642,36.07,74644.91,0.0,-0.54397,0.00014,30.21932]
[1776343257680,36.07,74643.47,0.0,-0.54418,0.00014,30.21699]
[1776343260918,36.07,74642.63,0.0,-0.5443,0.00014,30.21563]
[1776343266743,36.07,74644.58,0.0,-0.54401,0.00014,30.21881]
[1776343269985,36.07,74644.8,0.0,-0.54398,0.00014,30.21917]
[1776343270784,36.08,74644.63,0.0,-0.54401,0.00014,30.21889]
[1776343275806,36.08,74636.6,0.0,-0.54516,0.00014,30.20579]
[1776343280760,36.08,74636.03,0.0,-0.54524,0.00014,30.20487]
[1776343280828,36.08,74636.03,0.0,-0.54524,0.00014,30.20487]
[1776343283362,36.08,74634.97,0.0,-0.54539,0.00014,30.20313]
[1776343288897,36.08,74637.06,0.0,-0.54509,0.00014,30.20662]
[1776343291429,36.08,74637.06,0.0,-0.54509,0.00014,30.20662]
[1776343296953,36.09,74631.74,0.0,-0.54585,0.00014,30.19504]
[1776343302996,36.09,74630.4,0.0,-0.54604,0.00014,30.19283]
[1776343304290,36.09,74630.4,0.0,-0.54604,0.00014,30.19283]
[1776343310045,36.09,74630.38,0.0,-0.54604,0.00014,30.19285]
[1776343315084,36.09,74632.48,0.0,-0.54573,0.00014,30.19638]
[1776343320116,36.09,74630.42,0.0,-0.54603,0.00014,30.19296]
[1776343326158,36.1,74630.61,0.0,-0.546,0.00014,30.19331]
[1776343331432,36.1,74630.65,0.0,-0.54599,0.00014,30.1934]
[1776343337236,36.1,74630.91,0.0,-0.54595,0.00014,30.19387]
[1776343342270,36.1,74630.72,0.0,-0.54597,0.00014,30.19358]
[1776343347306,36.1,74631.58,0.0,-0.54585,0.00014,30.19504]
[1776343356376,36.11,74631.61,0.0,-0.54584,0.00014,30.19233]
[1776343361413,36.11,74632.67,0.0,-0.54569,0.00014,30.19413]
[1776343366447,36.11,74632.21,0.0,-0.54575,0.00014,30.19338]
[1776343371486,36.11,74639.89,0.0,-0.54464,0.00014,30.20608]
[1776343373413,36.11,74643.64,0.0,-0.5441,0.00014,30.21219]
[1776343373461,36.11,74643.64,0.0,-0.5441,0.00014,30.21219]
[1776343373500,36.11,74644.32,0.0,-0.544,0.00014,30.21329]
[1776343375513,36.11,74650.93,0.0,-0.54305,0.00014,30.2239]
[1776343381557,36.11,74651.33,0.0,-0.543,0.00014,30.22451]
[1776343382329,36.11,74651.33,0.0,-0.543,0.00014,30.22451]
[1776343387600,36.11,74656.16,0.0,-0.5423,0.00014,30.23213]
[1776343392634,36.11,74660.33,0.0,-0.5417,0.00014,30.23863]
[1776343398026,36.11,74662.53,0.0,-0.54139,0.00014,30.24204]
[1776343403715,36.11,74662.46,0.0,-0.5414,0.00014,30.24193]
[1776343412046,36.11,74660.54,0.0,-0.54168,0.00014,30.23614]
[1776343418183,36.11,74661.35,0.0,-0.54156,0.00014,30.2374]
[1776343423857,36.1,74659.33,0.0,-0.54186,0.00014,30.23425]
[1776343429899,36.1,74658.48,0.0,-0.54198,0.00014,30.23291]
[1776343434934,36.1,74657.93,0.0,-0.54206,0.00014,30.23205]
[1776343437604,36.1,74657.93,0.0,-0.54206,0.00014,30.23205]
[1776343438217,36.1,74659.4,0.0,-0.54185,0.00014,30.23434]
[1776343440480,36.1,74659.4,0.0,-0.54185,0.00014,30.23434]
[1776343440544,36.1,74660.67,0.0,-0.54166,0.00014,30.23632]
[1776343445004,36.1,74667.96,0.0,-0.54061,0.00014,30.24754]
[1776343450041,36.1,74669.54,0.0,-0.54039,0.00014,30.24992]
[1776343455074,36.1,74670.25,0.0,-0.54029,0.00014,30.25098]
[1776343460111,36.1,74670.72,0.0,-0.54022,0.00014,30.25167]
[1776343464062,36.1,74671.91,0.0,-0.54005,0.00014,30.25346]
[1776343464068,36.1,74671.91,0.0,-0.54005,0.00014,30.25346]
[1776343464156,36.1,74672.41,0.0,-0.53998,0.00014,30.25421]
[1776343465170,36.1,74672.41,0.0,-0.53998,0.00014,30.25421]
[1776343466110,36.09,74676.4,0.0,-0.53941,0.00014,30.26019]
[1776343472468,36.09,74675.84,0.0,-0.5395,0.00014,30.25651]
[1776343478168,36.09,74675.81,0.0,-0.53951,0.00014,30.25644]
[1776343478921,36.09,74675.8,0.0,-0.53951,0.00014,30.25641]
[1776343479042,36.09,74675.8,0.0,-0.53951,0.00014,30.25641]
[1776343479244,36.09,74675.8,0.0,-0.53951,0.00014,30.25641]
[1776343480250,36.09,74686.22,0.0,-0.53801,0.00014,30.27178]
[1776343481257,36.09,74690.11,0.0,-0.53745,0.00014,30.2774]
[1776343481885,36.09,74690.11,0.0,-0.53745,0.00014,30.2774]
[1776343481990,36.09,74690.11,0.0,-0.53745,0.00014,30.2774]
[1776343482541,36.08,74690.08,0.0,-0.53745,0.00014,30.27735]
[1776343488306,36.08,74688.2,0.0,-0.53773,0.00014,30.27458]
[1776343493341,36.08,74688.25,0.0,-0.53773,0.00014,30.27461]
[1776343494578,36.08,74688.25,0.0,-0.53773,0.00014,30.27461]
[1776343494637,36.08,74688.25,0.0,-0.53773,0.00014,30.27461]
[1776343494661,36.08,74688.38,0.0,-0.53771,0.00014,30.27479]
[1776343496456,36.08,74688.38,0.0,-0.53771,0.00014,30.27479]
[1776343496508,36.08,74688.38,0.0,-0.53771,0.00014,30.27479]
[1776343496539,36.07,74688.57,0.0,-0.53769,0.00014,30.27505]
[1776343502681,36.07,74688.21,0.0,-0.53775,0.00014,30.27449]
[1776343508446,36.07,74687.28,0.0,-0.53788,0.00014,30.2731]
[1776343513480,36.06,74684.4,0.0,-0.5383,0.00014,30.26889]
[1776343518516,36.06,74682.06,0.0,-0.53865,0.00014,30.26542]
[1776343521536,36.06,74674.6,0.0,-0.53972,0.00014,30.2543]
[1776343521735,36.06,74674.6,0.0,-0.53972,0.00014,30.2543]
[1776343521791,36.06,74674.6,0.0,-0.53972,0.00014,30.2543]
[1776343522546,36.06,74674.19,0.0,-0.53978,0.00014,30.25368]
[1776343527579,36.06,74669.14,0.0,-0.54051,0.00014,30.24604]
[1776343532615,36.06,74667.37,0.0,-0.54077,0.00014,30.24054]
[1776343532889,36.06,74667.37,0.0,-0.54077,0.00014,30.24054]
[1776343533621,36.06,74666.43,0.0,-0.54091,0.00014,30.23909]
[1776343535636,36.06,74659.25,0.0,-0.54195,0.00014,30.22797]
[1776343536009,36.06,74659.25,0.0,-0.54195,0.00014,30.22797]
[1776343536649,36.06,74659.51,0.0,-0.54191,0.00014,30.22837]
[1776343536951,36.06,74659.51,0.0,-0.54191,0.00014,30.22837]
[1776343537649,36.06,74657.13,0.0,-0.54225,0.00014,30.22464]
[1776343542685,36.06,74662.08,0.0,-0.54154,0.00014,30.23235]
[1776343548727,36.06,74663.63,0.0,-0.54132,0.00014,30.23475]
[1776343553761,36.06,74664.12,0.0,-0.54125,0.00014,30.2355]
[1776343557252,36.06,74664.47,0.0,-0.5412,0.00014,30.23604]
[1776343557320,36.06,74664.78,0.0,-0.54115,0.00014,30.23651]
[1776343559804,36.06,74658.26,0.0,-0.54209,0.00014,30.22637]
[1776343563366,36.06,74656.93,0.0,-0.54229,0.00014,30.22427]
[1776343563467,36.06,74657.4,0.0,-0.54222,0.00014,30.225]
[1776343565850,36.06,74664.37,0.0,-0.54122,0.00014,30.23585]
[1776343570885,36.05,74664.66,0.0,-0.54117,0.00014,30.2363]
[1776343572277,36.05,74664.66,0.0,-0.54117,0.00014,30.2363]
[1776343572278,36.05,74663.98,0.0,-0.54127,0.00014,30.23524]
[1776343576927,36.05,74657.68,0.0,-0.54218,0.00014,30.22541]
[1776343581961,36.05,74654.11,0.0,-0.5427,0.00014,30.21976]
[1776343586997,36.05,74652.74,0.0,-0.5429,0.00014,30.21757]
[1776343593326,36.05,74653.11,0.0,-0.54286,0.00014,30.21533]
[1776343598437,36.05,74654.64,0.0,-0.54264,0.00014,30.21775]
[1776343598537,36.05,74655.76,0.0,-0.54248,0.00014,30.21951]
[1776343600865,36.05,74656.97,0.0,-0.5423,0.00014,30.22142]
[1776343601748,36.05,74656.97,0.0,-0.5423,0.00014,30.22142]
[1776343601096,36.05,74657.04,0.0,-0.54229,0.00014,30.22152]
[1776343602272,36.05,74657.04,0.0,-0.54229,0.00014,30.22152]
[1776343602374,36.05,74656.34,0.0,-0.54239,0.00014,30.22041]
[1776343604461,36.05,74656.56,0.0,-0.54236,0.00014,30.22076]
[1776343604522,36.05,74656.07,0.0,-0.54243,0.00014,30.21998]
[1776343606849,36.05,74653.49,0.0,-0.54281,0.00014,30.21589]
[1776343612172,36.05,74646.11,0.0,-0.54387,0.00014,30.20407]
[1776343619269,36.05,74644.45,0.0,-0.54411,0.00014,30.20138]
[1776343619530,36.05,74644.45,0.0,-0.54411,0.00014,30.20138]
[1776343620564,36.05,74641.62,0.0,-0.54452,0.00014,30.19678]
[1776343625264,36.05,74627.85,0.0,-0.54651,0.00014,30.17393]
[1776343630297,36.05,74625.05,0.0,-0.5469,0.00014,30.16923]
[1776343635333,36.05,74627.2,0.0,-0.54659,0.00014,30.17292]
[1776343640368,36.06,74625.62,0.0,-0.54681,0.00014,30.17028]
[1776343645404,36.06,74621.57,0.0,-0.54739,0.00014,30.16342]
[1776343650439,36.06,74620.69,0.0,-0.54751,0.00014,30.16196]
[1776343655474,36.07,74623.58,0.0,-0.5471,0.00014,30.16414]
[1776343660510,36.07,74629.93,0.0,-0.54618,0.00014,30.17491]
[1776343660964,36.07,74629.93,0.0,-0.54618,0.00014,30.17491]
[1776343663804,36.07,74630.46,0.0,-0.5461,0.00014,30.17582]
[1776343663824,36.07,74633.12,0.0,-0.54572,0.00014,30.18027]
[1776343664539,36.07,74633.12,0.0,-0.54571,0.00014,30.18027]
[1776343669580,36.07,74636.55,0.0,-0.54522,0.00014,30.18599]
[1776343674609,36.07,74635.42,0.0,-0.54538,0.00014,30.18415]
[1776343679644,36.08,74634.54,0.0,-0.5455,0.00014,30.18272]
[1776343684679,36.08,74634.01,0.0,-0.54557,0.00014,30.18187]
[1776343689715,36.08,74633.22,0.0,-0.54568,0.00014,30.18059]
[1776343695758,36.08,74632.84,0.0,-0.54573,0.00014,30.18]
[1776343700791,36.08,74633.85,0.0,-0.54558,0.00014,30.18171]
[1776343705827,36.09,74634.31,0.0,-0.54551,0.00014,30.18251]
[1776343710861,36.09,74629.55,0.0,-0.5462,0.00014,30.17461]
[1776343711570,36.09,74629.55,0.0,-0.5462,0.00014,30.17461]
[1776343716904,36.09,74629.87,0.0,-0.54615,0.00014,30.17239]
[1776343721939,36.1,74622.94,0.0,-0.54714,0.00014,30.16072]
[1776343726974,36.1,74621.99,0.0,-0.54727,0.00014,30.15917]
[1776343732011,36.1,74622.47,0.0,-0.5472,0.00014,30.16003]
[1776343737044,36.11,74624.56,0.0,-0.54689,0.00014,30.16364]
[1776343743089,36.11,74623.64,0.0,-0.54702,0.00014,30.16214]
[1776343749130,36.12,74623.46,0.0,-0.54704,0.00014,30.16189]
[1776343754456,36.12,74623.31,0.0,-0.54705,0.00014,30.16168]
[1776343763228,36.12,74622.93,0.0,-0.5471,0.00014,30.16113]
[1776343769050,36.13,74622.77,0.0,-0.54712,0.00014,30.16088]
[1776343774596,36.13,74622.49,0.0,-0.54715,0.00014,30.15769]
[1776343780354,36.14,74622.49,0.0,-0.54715,0.00014,30.15774]
[1776343785391,36.14,74624.13,0.0,-0.54691,0.00014,30.16058]
[1776343790423,36.14,74624.72,0.0,-0.54682,0.00014,30.16162]
[1776343796466,36.15,74625.69,0.0,-0.54667,0.00014,30.16332]
[1776343803515,36.15,74621.56,0.0,-0.54726,0.00014,30.15637]
[1776343808549,36.15,74620.35,0.0,-0.54743,0.00014,30.15436]
[1776343812599,36.15,74620.07,0.0,-0.54746,0.00014,30.1539]
[1776343812678,36.15,74620.07,0.0,-0.54746,0.00014,30.1539]
[1776343812750,36.16,74619.49,0.0,-0.54754,0.00014,30.15293]
[1776343815469,36.16,74622.18,0.0,-0.54715,0.00014,30.15755]
[1776343815538,36.16,74622.18,0.0,-0.54715,0.00014,30.15755]
[1776343815606,36.16,74622.67,0.0,-0.54708,0.00014,30.15838]
[1776343820633,36.16,74623.12,0.0,-0.54701,0.00014,30.1592]
[1776343824678,36.16,74624.82,0.0,-0.54677,0.00014,30.1621]
[1776343824981,36.16,74624.82,0.0,-0.54677,0.00014,30.1621]
[1776343827392,36.16,74630.03,0.0,-0.54601,0.00014,30.17088]
[1776343832112,36.16,74630.96,0.0,-0.54588,0.00014,30.17245]
[1776343840773,36.17,74623.67,0.0,-0.54693,0.00014,30.15745]
[1776343845813,36.17,74621.47,0.0,-0.54724,0.00014,30.15375]
[1776343850847,36.17,74620.35,0.0,-0.5474,0.00014,30.15182]
[1776343855883,36.17,74619.43,0.0,-0.54754,0.00014,30.1502]
[1776343860916,36.16,74622.57,0.0,-0.54709,0.00014,30.15551]
[1776343865951,36.16,74625.96,0.0,-0.54661,0.00014,30.16124]
[1776343871993,36.17,74626.14,0.0,-0.54657,0.00014,30.16159]
[1776343877027,36.17,74626.23,0.0,-0.54656,0.00014,30.16178]
[1776343880238,36.17,74626.24,0.0,-0.54655,0.00014,30.16182]
[1776343882065,36.17,74632.13,0.0,-0.5457,0.00014,30.17169]
[1776343889111,36.17,74633.79,0.0,-0.54546,0.00014,30.17447]
[1776343895444,36.17,74633.22,0.0,-0.54555,0.00014,30.17074]
[1776343901198,36.18,74633.22,0.0,-0.54554,0.00014,30.17076]
[1776343906843,36.18,74630.89,0.0,-0.54588,0.00014,30.16691]
[1776343909257,36.18,74637.63,0.0,-0.54491,0.00014,30.17807]
[1776343913760,36.18,74637.14,0.0,-0.54498,0.00014,30.17726]
[1776343914210,36.18,74637.88,0.0,-0.54487,0.00014,30.17848]
[1776343914299,36.18,74631.22,0.0,-0.54583,0.00014,30.16748]
[1776343915584,36.18,74621.98,0.0,-0.54716,0.00014,30.15193]
[1776343917311,36.18,74621.63,0.0,-0.54721,0.00014,30.15132]
[1776343922344,36.17,74621.05,0.0,-0.5473,0.00014,30.15028]
[1776343927380,36.17,74619.92,0.0,-0.54747,0.00014,30.1483]
[1776343932415,36.17,74619.07,0.0,-0.5476,0.00014,30.14679]
[1776343940470,36.16,74618.95,0.0,-0.54762,0.00014,30.14649]
[1776343944499,36.16,74624.45,0.0,-0.54683,0.00014,30.15583]
[1776343946088,36.16,74624.45,0.0,-0.54683,0.00014,30.15583]
[1776343946214,36.16,74625.08,0.0,-0.54674,0.00014,30.15691]
[1776343948531,36.16,74632.01,0.0,-0.54574,0.00014,30.16854]
[1776343955291,36.16,74632.77,0.0,-0.54563,0.00014,30.16981]
[1776343961624,36.16,74632.31,0.0,-0.5457,0.00014,30.16628]
[1776343966657,36.17,74631.35,0.0,-0.54584,0.00014,30.16471]
[1776343967555,36.17,74631.35,0.0,-0.54584,0.00014,30.16471]
[1776343967558,36.17,74631.35,0.0,-0.54584,0.00014,30.16471]
[1776343967642,36.17,74631.35,0.0,-0.54584,0.00014,30.16471]
[1776343973706,36.17,74630.65,0.0,-0.54593,0.00014,30.16358]
[1776343978741,36.17,74630.23,0.0,-0.54599,0.00014,30.16291]
[1776343980326,36.17,74632.66,0.0,-0.54564,0.00014,30.16696]
[1776343981164,36.17,74632.66,0.0,-0.54564,0.00014,30.16696]
[1776343981762,36.17,74636.32,0.0,-0.54511,0.00014,30.17302]
[1776343983775,36.17,74645.93,0.0,-0.54373,0.00014,30.18867]
[1776343984229,36.17,74645.93,0.0,-0.54373,0.00014,30.18867]
[1776343986209,36.17,74654.12,0.0,-0.54255,0.00014,30.20171]
[1776343992113,36.17,74655.68,0.0,-0.54232,0.00014,30.20415]
[1776343997140,36.17,74655.62,0.0,-0.54234,0.00014,30.20402]
[1776344002315,36.17,74653.07,0.0,-0.54271,0.00014,30.19997]
[1776344003183,36.17,74653.07,0.0,-0.54271,0.00014,30.19997]
[1776344003342,36.17,74654.46,0.0,-0.54251,0.00014,30.20215]
[1776344004034,36.17,74654.46,0.0,-0.54251,0.00014,30.20215]
[1776344004133,36.17,74641.86,0.0,-0.54432,0.00014,30.18199]
[1776344005400,36.16,74641.86,0.0,-0.54432,0.00014,30.18198]
[1776344005459,36.16,74641.86,0.0,-0.54432,0.00014,30.18198]
[1776344005557,36.16,74641.86,0.0,-0.54432,0.00014,30.18198]
[1776344005936,36.16,74635.9,0.0,-0.54518,0.00014,30.17222]
[1776344006940,36.16,74629.69,0.0,-0.54608,0.00014,30.16191]
[1776344008952,36.17,74624.49,0.0,-0.54682,0.00014,30.15317]
[1776344009812,36.17,74624.49,0.0,-0.54682,0.00014,30.15317]
[1776344011973,36.17,74631.74,0.0,-0.54579,0.00014,30.16255]
[1776344014567,36.17,74631.8,0.0,-0.54578,0.00014,30.16265]
[1776344015039,36.17,74631.8,0.0,-0.54578,0.00014,30.16265]
[1776344016280,36.17,74631.09,0.0,-0.54588,0.00014,30.16147]
[1776344022047,36.16,74623.4,0.0,-0.54699,0.00014,30.14849]
[1776344027081,36.16,74625.91,0.0,-0.54664,0.00014,30.15268]
[1776344032117,36.15,74629.18,0.0,-0.54617,0.00014,30.1581]
[1776344037152,36.15,74628.63,0.0,-0.54626,0.00014,30.1571]
[1776344042187,36.15,74626.32,0.0,-0.5466,0.00014,30.15316]
[1776344044202,36.14,74618.91,0.0,-0.54767,0.00014,30.14053]
[1776344049235,36.14,74621.93,0.0,-0.54724,0.00014,30.14565]
[1776344052368,36.14,74624.0,0.0,-0.54694,0.00014,30.14914]
[1776344053265,36.14,74621.91,0.0,-0.54725,0.00014,30.14558]
[1776344054813,36.14,74617.25,0.0,-0.54792,0.00014,30.13758]
[1776344055279,36.14,74615.41,0.0,-0.54818,0.00014,30.1344]
[1776344056581,36.14,74623.3,0.0,-0.54705,0.00014,30.14793]
[1776344059306,36.14,74625.27,0.0,-0.54677,0.00014,30.15126]
[1776344064342,36.14,74624.09,0.0,-0.54694,0.00014,30.14923]
[1776344069377,36.13,74625.2,0.0,-0.54678,0.00014,30.15106]
[1776344074412,36.13,74627.14,0.0,-0.54651,0.00014,30.1515]
[1776344079447,36.13,74625.06,0.0,-0.54681,0.00014,30.14802]
[1776344084481,36.13,74620.4,0.0,-0.54748,0.00014,30.14012]
[1776344089517,36.14,74617.87,0.0,-0.54784,0.00014,30.13581]
[1776344094551,36.14,74615.43,0.0,-0.54819,0.00014,30.13164]
[1776344099590,36.14,74613.0,0.0,-0.54853,0.00014,30.12746]
[1776344105236,36.14,74611.4,0.0,-0.54876,0.00014,30.1247]
[1776344106934,36.14,74598.37,0.0,-0.55063,0.00014,30.10162]
[1776344107604,36.14,74598.37,0.0,-0.55063,0.00014,30.10162]
[1776344110479,36.14,74599.76,0.0,-0.55043,0.00014,30.10411]
[1776344114865,36.14,74607.53,0.0,-0.54932,0.00014,30.11788]
[1776344117093,36.14,74607.53,0.0,-0.54932,0.00014,30.11787]
[1776344117148,36.14,74615.45,0.0,-0.54818,0.00014,30.13168]
[1776344119737,36.14,74622.92,0.0,-0.5471,0.00014,30.14452]
[1776344124831,36.14,74624.04,0.0,-0.54694,0.00014,30.14644]
[1776344124871,36.14,74624.04,0.0,-0.54694,0.00014,30.14644]
[1776344124980,36.14,74624.04,0.0,-0.54694,0.00014,30.14644]
[1776344125064,36.14,74627.92,0.0,-0.54638,0.00014,30.153]
[1776344126690,36.14,74627.92,0.0,-0.54638,0.00014,30.153]
[1776344127077,36.14,74639.42,0.0,-0.54472,0.00014,30.17208]
[1776344131075,36.14,74648.79,0.0,-0.54338,0.00014,30.18443]
[1776344135248,36.14,74655.18,0.0,-0.54246,0.00014,30.19455]
[1776344139880,36.14,74663.1,0.0,-0.54132,0.00014,30.20688]
[1776344143909,36.14,74664.13,0.0,-0.54117,0.00014,30.20846]
[1776344148944,36.14,74666.82,0.0,-0.54079,0.00014,30.21258]
[1776344149755,36.14,74666.82,0.0,-0.54079,0.00014,30.21258]
[1776344149828,36.14,74666.82,0.0,-0.54079,0.00014,30.21258]
[1776344151164,36.14,74667.16,0.0,-0.54074,0.00014,30.21309]
[1776344151167,36.14,74667.16,0.0,-0.54074,0.00014,30.21309]
[1776344151305,36.14,74667.16,0.0,-0.54074,0.00014,30.21309]
[1776344151266,36.14,74670.18,0.0,-0.5403,0.00014,30.21769]
[1776344153619,36.14,74673.21,0.0,-0.53987,0.00014,30.22225]
[1776344160022,36.13,74675.03,0.0,-0.53961,0.00014,30.22495]
[1776344161954,36.13,74675.03,0.0,-0.53961,0.00014,30.22495]
[1776344162149,36.13,74676.26,0.0,-0.53943,0.00014,30.22678]
[1776344167363,36.13,74677.78,0.0,-0.53922,0.00014,30.22901]
[1776344167822,36.13,74677.78,0.0,-0.53922,0.00014,30.22901]
[1776344168242,36.13,74676.23,0.0,-0.53944,0.00014,30.2267]
[1776344175127,36.13,74673.23,0.0,-0.53988,0.00014,30.22217]
[1776344181170,36.12,74673.79,0.0,-0.5398,0.00014,30.22298]
[1776344186205,36.12,74674.25,0.0,-0.53974,0.00014,30.22365]
[1776344193255,36.12,74674.9,0.0,-0.53965,0.00014,30.22179]
[1776344198288,36.12,74667.2,0.0,-0.54077,0.00014,30.21011]
[1776344199030,36.12,74667.2,0.0,-0.54077,0.00014,30.21011]
[1776344199296,36.12,74666.96,0.0,-0.5408,0.00014,30.20974]
[1776344201080,36.12,74666.75,0.0,-0.54083,0.00014,30.20942]
[1776344206347,36.12,74664.73,0.0,-0.54112,0.00014,30.20632]
[1776344209332,36.12,74665.88,0.0,-0.54096,0.00014,30.20809]
[1776344209402,36.12,74666.84,0.0,-0.54082,0.00014,30.20956]
[1776344210864,36.12,74666.84,0.0,-0.54082,0.00014,30.20956]
[1776344210927,36.12,74666.84,0.0,-0.54082,0.00014,30.20956]
[1776344212387,36.12,74672.46,0.0,-0.54001,0.00014,30.21809]
[1776344217423,36.12,74671.37,0.0,-0.54017,0.00014,30.21644]
[1776344218736,36.12,74671.32,0.0,-0.54017,0.00014,30.21636]
[1776344219436,36.12,74671.03,0.0,-0.54022,0.00014,30.21592]
[1776344220495,36.12,74669.22,0.0,-0.54048,0.00014,30.21318]
[1776344221449,36.12,74667.15,0.0,-0.54078,0.00014,30.21002]
[1776344226484,36.12,74666.35,0.0,-0.54089,0.00014,30.2088]
[1776344229505,36.12,74659.03,0.0,-0.54195,0.00014,30.19747]
[1776344234804,36.11,74659.54,0.0,-0.54188,0.00014,30.19825]
[1776344240582,36.11,74660.96,0.0,-0.54167,0.00014,30.20044]
[1776344243489,36.11,74661.15,0.0,-0.54165,0.00014,30.20074]
[1776344243746,36.11,74661.42,0.0,-0.54161,0.00014,30.20115]
[1776344244119,36.11,74661.42,0.0,-0.54161,0.00014,30.20115]
[1776344244361,36.11,74661.42,0.0,-0.54161,0.00014,30.20115]
[1776344244401,36.11,74638.58,0.0,-0.5449,0.00014,30.16467]
[1776344244725,36.11,74638.58,0.0,-0.5449,0.00014,30.16467]
[1776344245008,36.11,74638.58,0.0,-0.5449,0.00014,30.16467]
[1776344245237,36.11,74638.58,0.0,-0.5449,0.00014,30.16467]
[1776344245418,36.11,74638.58,0.0,-0.5449,0.00014,30.16467]
[1776344245553,36.11,74622.56,0.0,-0.54722,0.00014,30.13785]
[1776344245674,36.11,74622.56,0.0,-0.54722,0.00014,30.13785]
[1776344245774,36.11,74622.56,0.0,-0.54722,0.00014,30.13785]
[1776344245895,36.11,74622.56,0.0,-0.54722,0.00014,30.13785]
[1776344245998,36.11,74622.56,0.0,-0.54722,0.00014,30.13785]
[1776344246151,36.11,74622.56,0.0,-0.54722,0.00014,30.13785]
[1776344246310,36.11,74622.56,0.0,-0.54722,0.00014,30.13785]
[1776344246437,36.11,74622.56,0.0,-0.54722,0.00014,30.13785]
[1776344246409,36.11,74617.09,0.0,-0.54801,0.00014,30.12843]
[1776344246592,36.11,74617.09,0.0,-0.54801,0.00014,30.12843]
[1776344246730,36.11,74617.09,0.0,-0.54801,0.00014,30.12843]
[1776344246810,36.11,74617.09,0.0,-0.54801,0.00014,30.12843]
[1776344246918,36.11,74617.09,0.0,-0.54801,0.00014,30.12843]
[1776344247002,36.11,74617.09,0.0,-0.54801,0.00014,30.12843]
[1776344247137,36.11,74617.09,0.0,-0.54801,0.00014,30.12843]
[1776344247282,36.11,74617.09,0.0,-0.54801,0.00014,30.12843]
[1776344247419,36.11,74617.09,0.0,-0.54801,0.00014,30.12843]
[1776344247351,36.11,74620.66,0.0,-0.54749,0.00014,30.13456]
[1776344248191,36.11,74620.66,0.0,-0.54749,0.00014,30.13456]
[1776344248247,36.11,74620.66,0.0,-0.54749,0.00014,30.13456]
[1776344248251,36.11,74621.29,0.0,-0.5474,0.00014,30.13562]
[1776344253681,36.11,74622.27,0.0,-0.54727,0.00014,30.13445]
[1776344258016,36.1,74628.29,0.0,-0.54641,0.00014,30.14461]
[1776344260743,36.1,74628.29,0.0,-0.54641,0.00014,30.1446]
[1776344266778,36.1,74635.01,0.0,-0.54544,0.00014,30.15585]
[1776344268587,36.1,74634.94,0.0,-0.54545,0.00014,30.15574]
[1776344268689,36.1,74634.94,0.0,-0.54545,0.00014,30.15574]
[1776344269363,36.1,74634.94,0.0,-0.54545,0.00014,30.15574]
[1776344269366,36.1,74634.94,0.0,-0.54545,0.00014,30.15574]
[1776344269448,36.11,74648.44,0.0,-0.5435,0.00014,30.17776]
[1776344269650,36.11,74648.44,0.0,-0.5435,0.00014,30.17776]
[1776344269804,36.11,74648.44,0.0,-0.5435,0.00014,30.17776]
[1776344271537,36.11,74653.65,0.0,-0.54275,0.00014,30.18607]
[1776344271599,36.11,74653.65,0.0,-0.54275,0.00014,30.18607]
[1776344271631,36.11,74653.65,0.0,-0.54275,0.00014,30.18607]
[1776344271819,36.1,74663.51,0.0,-0.54132,0.00014,30.20149]
[1776344273010,36.1,74663.51,0.0,-0.54132,0.00014,30.20149]
[1776344273076,36.1,74663.51,0.0,-0.54132,0.00014,30.20149]
[1776344273135,36.1,74663.51,0.0,-0.54132,0.00014,30.20149]
[1776344273167,36.1,74663.51,0.0,-0.54132,0.00014,30.20149]
[1776344273199,36.1,74663.51,0.0,-0.54132,0.00014,30.20149]
[1776344273226,36.1,74663.51,0.0,-0.54132,0.00014,30.20149]
[1776344273259,36.1,74663.51,0.0,-0.54132,0.00014,30.20149]
[1776344273315,36.1,74663.51,0.0,-0.54132,0.00014,30.20149]
[1776344273417,36.1,74668.82,0.0,-0.54056,0.00014,30.20963]
[1776344273890,36.1,74668.82,0.0,-0.54056,0.00014,30.20963]
[1776344273913,36.1,74670.53,0.0,-0.54031,0.00014,30.21223]
[1776344276964,36.1,74670.17,0.0,-0.54037,0.00014,30.21167]
[1776344277065,36.1,74668.68,0.0,-0.54058,0.00014,30.20939]
[1776344283267,36.1,74669.16,0.0,-0.54052,0.00014,30.2101]
[1776344283368,36.1,74667.23,0.0,-0.54079,0.00014,30.20715]
[1776344290952,36.1,74667.63,0.0,-0.54074,0.00014,30.20774]
[1776344295988,36.1,74668.93,0.0,-0.54055,0.00014,30.20971]
[1776344301023,36.1,74669.13,0.0,-0.54053,0.00014,30.21]
[1776344305033,36.09,74664.11,0.0,-0.54125,0.00014,30.2023]
[1776344305081,36.09,74664.11,0.0,-0.54125,0.00014,30.2023]
[1776344305159,36.09,74665.89,0.0,-0.541,0.00014,30.20503]
[1776344311094,36.09,74666.61,0.0,-0.5409,0.00014,30.20331]
[1776344316131,36.09,74666.57,0.0,-0.54091,0.00014,30.20323]
[1776344321164,36.09,74664.35,0.0,-0.54123,0.00014,30.19979]
[1776344327210,36.09,74664.95,0.0,-0.54115,0.00014,30.2007]
[1776344333248,36.09,74665.13,0.0,-0.54112,0.00014,30.20096]
[1776344338578,36.09,74665.62,0.0,-0.54105,0.00014,30.2017]
[1776344343641,36.09,74665.92,0.0,-0.54101,0.00014,30.20216]
[1776344344328,36.09,74665.9,0.0,-0.54101,0.00014,30.20213]
[1776344350369,36.08,74664.85,0.0,-0.54117,0.00014,30.2005]
[1776344355404,36.08,74667.1,0.0,-0.54084,0.00014,30.20395]
[1776344359384,36.08,74667.1,0.0,-0.54084,0.00014,30.20395]
[1776344359485,36.08,74667.27,0.0,-0.54082,0.00014,30.20421]
[1776344359884,36.08,74667.27,0.0,-0.54082,0.00014,30.20421]
[1776344360441,36.08,74667.27,0.0,-0.54082,0.00014,30.20421]
[1776344362483,36.08,74667.35,0.0,-0.54081,0.00014,30.20433]
[1776344362565,36.08,74667.44,0.0,-0.54079,0.00014,30.20447]
[1776344363332,36.08,74667.44,0.0,-0.54079,0.00014,30.20447]
[1776344363565,36.08,74667.02,0.0,-0.54086,0.00014,30.20382]
[1776344368787,36.08,74666.37,0.0,-0.54095,0.00014,30.20281]
[1776344374537,36.08,74666.65,0.0,-0.54092,0.00014,30.20043]
[1776344376608,36.08,74666.71,0.0,-0.54091,0.00014,30.20052]
[1776344376665,36.08,74667.05,0.0,-0.54086,0.00014,30.20103]
[1776344380473,36.08,74667.14,0.0,-0.54085,0.00014,30.20117]
[1776344380557,36.08,74667.25,0.0,-0.54083,0.00014,30.20133]
[1776344380783,36.08,74667.25,0.0,-0.54083,0.00014,30.20133]
[1776344381586,36.08,74667.25,0.0,-0.54083,0.00014,30.20133]
[1776344382616,36.08,74667.25,0.0,-0.54083,0.00014,30.20133]
[1776344383600,36.08,74666.74,0.0,-0.54091,0.00014,30.20054]
[1776344388928,36.08,74665.32,0.0,-0.54111,0.00014,30.19834]
[1776344392425,36.08,74665.32,0.0,-0.54111,0.00014,30.19834]
[1776344392497,36.08,74665.32,0.0,-0.54111,0.00014,30.19834]
[1776344396870,36.08,74665.9,0.0,-0.54103,0.00014,30.19921]
[1776344403312,36.07,74661.14,0.0,-0.54172,0.00014,30.19183]
[1776344405923,36.07,74655.34,0.0,-0.54256,0.00014,30.18274]
[1776344412521,36.08,74652.24,0.0,-0.54301,0.00014,30.17783]
[1776344417841,36.08,74645.54,0.0,-0.54397,0.00014,30.16712]
[1776344420690,36.08,74643.48,0.0,-0.54427,0.00014,30.16378]
[1776344420760,36.08,74643.48,0.0,-0.54427,0.00014,30.16378]
[1776344420862,36.08,74643.48,0.0,-0.54427,0.00014,30.1638]
[1776344423117,36.08,74641.96,0.0,-0.54449,0.00014,30.16133]
[1776344423179,36.08,74641.96,0.0,-0.54449,0.00014,30.16133]
[1776344423190,36.08,74641.01,0.0,-0.54462,0.00014,30.15979]
[1776344425544,36.08,74641.01,0.0,-0.54462,0.00014,30.15979]
[1776344428280,36.08,74641.01,0.0,-0.54462,0.00014,30.15981]
[1776344428355,36.08,74641.01,0.0,-0.54462,0.00014,30.15981]
[1776344429212,36.08,74630.42,0.0,-0.54615,0.00014,30.14228]
[1776344431938,36.08,74622.74,0.0,-0.54726,0.00014,30.12645]
[1776344434058,36.08,74622.63,0.0,-0.54728,0.00014,30.12626]
[1776344434062,36.08,74622.63,0.0,-0.54728,0.00014,30.12626]
[1776344434159,36.08,74622.49,0.0,-0.5473,0.00014,30.12602]
[1776344439282,36.08,74620.17,0.0,-0.54764,0.00014,30.12203]
[1776344445028,36.08,74619.36,0.0,-0.54776,0.00014,30.12062]
[1776344450380,36.08,74614.91,0.0,-0.5484,0.00014,30.11292]
[1776344450461,36.08,74614.99,0.0,-0.54839,0.00014,30.11306]
[1776344452458,36.08,74614.99,0.0,-0.54839,0.00014,30.11306]
[1776344452528,36.08,74620.01,0.0,-0.54766,0.00014,30.12173]
[1776344453000,36.08,74620.01,0.0,-0.54766,0.00014,30.12173]
[1776344453085,36.08,74620.01,0.0,-0.54766,0.00014,30.12173]
[1776344458121,36.08,74617.5,0.0,-0.54803,0.00014,30.1174]
[1776344461093,36.08,74619.06,0.0,-0.5478,0.00014,30.12008]
[1776344461142,36.08,74619.35,0.0,-0.54776,0.00014,30.12058]
[1776344464163,36.08,74625.65,0.0,-0.54685,0.00014,30.13134]
[1776344469492,36.08,74628.59,0.0,-0.54643,0.00014,30.13628]
[1776344476247,36.07,74629.76,0.0,-0.54627,0.00014,30.13821]
[1776344477233,36.07,74629.76,0.0,-0.54627,0.00014,30.13821]
[1776344478365,36.07,74639.22,0.0,-0.5449,0.00014,30.15393]
[1776344482292,36.08,74643.16,0.0,-0.54432,0.00014,30.16041]
[1776344488336,36.08,74647.31,0.0,-0.54372,0.00014,30.16717]
[1776344488857,36.08,74647.31,0.0,-0.54372,0.00014,30.16717]
[1776344489060,36.08,74647.31,0.0,-0.54372,0.00014,30.16717]
[1776344489089,36.08,74647.31,0.0,-0.54372,0.00014,30.16717]
[1776344489633,36.08,74654.45,0.0,-0.54269,0.00014,30.17859]
[1776344492586,36.08,74657.5,0.0,-0.54225,0.00014,30.1806]
[1776344492684,36.08,74658.52,0.0,-0.5421,0.00014,30.18221]
[1776344495478,36.08,74658.52,0.0,-0.5421,0.00014,30.18221]
[1776344495555,36.08,74658.8,0.0,-0.54206,0.00014,30.18265]
[1776344496788,36.08,74658.8,0.0,-0.54206,0.00014,30.18265]
[1776344497402,36.08,74659.91,0.0,-0.5419,0.00014,30.18439]
[1776344500710,36.08,74666.77,0.0,-0.54091,0.00014,30.19501]
[1776344504448,36.08,74675.62,0.0,-0.53963,0.00014,30.20843]
[1776344507621,36.08,74676.23,0.0,-0.53954,0.00014,30.20933]
[1776344507641,36.08,74676.23,0.0,-0.53954,0.00014,30.20933]
[1776344507751,36.08,74675.6,0.0,-0.53963,0.00014,30.20839]
[1776344509184,36.08,74675.6,0.0,-0.53963,0.00014,30.20839]
[1776344509485,36.08,74683.08,0.0,-0.53855,0.00014,30.21949]
[1776344510492,36.08,74688.84,0.0,-0.53772,0.00014,30.2279]
[1776344512215,36.08,74691.22,0.0,-0.53737,0.00014,30.23133]
[1776344512504,36.08,74691.44,0.0,-0.53734,0.00014,30.23165]
[1776344513539,36.08,74691.44,0.0,-0.53734,0.00014,30.23165]
[1776344513615,36.08,74696.97,0.0,-0.53654,0.00014,30.23954]
[1776344514482,36.08,74696.97,0.0,-0.53654,0.00014,30.23954]
[1776344517575,36.08,74694.95,0.0,-0.53683,0.00014,30.23668]
[1776344517653,36.08,74690.7,0.0,-0.53745,0.00014,30.2306]
[1776344522623,36.08,74692.03,0.0,-0.53725,0.00014,30.23252]
[1776344522688,36.08,74694.42,0.0,-0.53691,0.00014,30.23594]
[1776344523818,36.08,74694.42,0.0,-0.53691,0.00014,30.23594]
[1776344524598,36.08,74694.42,0.0,-0.53691,0.00014,30.23594]
[1776344526363,36.08,74696.91,0.0,-0.53655,0.00014,30.23948]
[1776344526453,36.08,74696.91,0.0,-0.53655,0.00014,30.23948]
[1776344526470,36.08,74696.91,0.0,-0.53655,0.00014,30.23948]
[1776344526605,36.08,74696.91,0.0,-0.53655,0.00014,30.23948]
[1776344526612,36.08,74698.03,0.0,-0.53638,0.00014,30.24106]
[1776344527096,36.08,74698.03,0.0,-0.53638,0.00014,30.24106]
[1776344527246,36.08,74698.03,0.0,-0.53638,0.00014,30.24106]
[1776344527620,36.08,74704.33,0.0,-0.53547,0.00014,30.24987]
[1776344529633,36.08,74697.36,0.0,-0.53648,0.00014,30.24012]
[1776344529897,36.08,74697.36,0.0,-0.53648,0.00014,30.24012]
[1776344529968,36.08,74697.36,0.0,-0.53648,0.00014,30.24012]
[1776344530624,36.08,74697.36,0.0,-0.53648,0.00014,30.24012]
[1776344530645,36.08,74696.68,0.0,-0.53658,0.00014,30.23916]
[1776344530836,36.08,74696.68,0.0,-0.53658,0.00014,30.23916]
[1776344531654,36.08,74696.68,0.0,-0.53658,0.00014,30.23916]
[1776344532654,36.08,74704.54,0.0,-0.53544,0.00014,30.25016]
[1776344537689,36.08,74707.83,0.0,-0.53497,0.00014,30.25468]
[1776344541719,36.08,74700.51,0.0,-0.53603,0.00014,30.24454]
[1776344546334,36.08,74699.52,0.0,-0.53617,0.00014,30.24315]
[1776344546752,36.08,74698.87,0.0,-0.53626,0.00014,30.24224]
[1776344551787,36.08,74695.74,0.0,-0.53672,0.00014,30.23502]
[1776344556822,36.08,74694.57,0.0,-0.53689,0.00014,30.23333]
[1776344561859,36.08,74690.64,0.0,-0.53747,0.00014,30.22765]
[1776344566893,36.08,74696.22,0.0,-0.53666,0.00014,30.23564]
[1776344571928,36.08,74695.64,0.0,-0.53674,0.00014,30.23484]
[1776344574446,36.08,74695.88,0.0,-0.53671,0.00014,30.23518]
[1776344574534,36.08,74695.88,0.0,-0.53671,0.00014,30.23518]
[1776344574749,36.08,74695.88,0.0,-0.53671,0.00014,30.23518]
[1776344574950,36.08,74697.94,0.0,-0.53641,0.00014,30.2381]
[1776344580809,36.08,74700.53,0.0,-0.53603,0.00014,30.24175]
[1776344581275,36.08,74700.22,0.0,-0.53607,0.00014,30.24132]
[1776344584015,36.08,74692.18,0.0,-0.53724,0.00014,30.22993]
[1776344588551,36.08,74688.56,0.0,-0.53776,0.00014,30.2247]
[1776344588630,36.08,74687.24,0.0,-0.53795,0.00014,30.22279]
[1776344589353,36.08,74687.24,0.0,-0.53795,0.00014,30.22279]
[1776344589436,36.08,74681.36,0.0,-0.5388,0.00014,30.21416]
[1776344591818,36.08,74681.36,0.0,-0.53881,0.00014,30.21416]
[1776344591346,36.08,74675.05,0.0,-0.53972,0.00014,30.20476]
[1776344592593,36.08,74675.05,0.0,-0.53972,0.00014,30.20476]
[1776344592683,36.08,74674.79,0.0,-0.53976,0.00014,30.20436]
[1776344594972,36.08,74674.96,0.0,-0.53973,0.00014,30.20461]
[1776344595752,36.08,74674.96,0.0,-0.53973,0.00014,30.20461]
[1776344595822,36.08,74678.78,0.0,-0.53918,0.00014,30.21031]
[1776344601419,36.08,74682.79,0.0,-0.53861,0.00014,30.21622]
[1776344607174,36.07,74680.48,0.0,-0.53894,0.00014,30.21279]
[1776344608154,36.07,74680.48,0.0,-0.53894,0.00014,30.21279]
[1776344608182,36.07,74680.5,0.0,-0.53894,0.00014,30.21282]
[1776344610196,36.07,74686.31,0.0,-0.5381,0.00014,30.22135]
[1776344611884,36.07,74685.72,0.0,-0.53819,0.00014,30.21769]
[1776344612210,36.07,74685.72,0.0,-0.53819,0.00014,30.21768]
[1776344615606,36.08,74680.73,0.0,-0.53891,0.00014,30.21036]
[1776344617598,36.08,74678.81,0.0,-0.53919,0.00014,30.20752]
[1776344618487,36.08,74677.48,0.0,-0.53938,0.00014,30.20553]
[1776344618521,36.08,74677.48,0.0,-0.53938,0.00014,30.20553]
[1776344618613,36.07,74672.18,0.0,-0.54015,0.00014,30.19755]
[1776344619020,36.07,74672.18,0.0,-0.54015,0.00014,30.19755]
[1776344619259,36.07,74672.18,0.0,-0.54015,0.00014,30.19755]
[1776344623567,36.07,74669.34,0.0,-0.54056,0.00014,30.19321]
[1776344623669,36.07,74669.11,0.0,-0.5406,0.00014,30.19286]
[1776344624581,36.07,74662.95,0.0,-0.54149,0.00014,30.18338]
[1776344629720,36.07,74661.92,0.0,-0.54164,0.00014,30.18177]
[1776344629821,36.07,74659.24,0.0,-0.54203,0.00014,30.17758]
[1776344634719,36.07,74653.72,0.0,-0.54282,0.00014,30.16888]
[1776344634721,36.07,74653.72,0.0,-0.54282,0.00014,30.16888]
[1776344634820,36.07,74654.28,0.0,-0.54274,0.00014,30.16976]
[1776344640406,36.07,74655.5,0.0,-0.54257,0.00014,30.1717]
[1776344645737,36.07,74656.6,0.0,-0.54241,0.00014,30.17344]
[1776344651486,36.07,74652.41,0.0,-0.54301,0.00014,30.16682]
[1776344656526,36.07,74649.64,0.0,-0.54341,0.00014,30.16242]
[1776344661553,36.08,74647.02,0.0,-0.54378,0.00014,30.15824]
[1776344665047,36.08,74644.89,0.0,-0.54409,0.00014,30.15481]
[1776344671624,36.08,74642.68,0.0,-0.54441,0.00014,30.14846]
[1776344676658,36.08,74641.86,0.0,-0.54452,0.00014,30.14717]
[1776344683708,36.09,74638.04,0.0,-0.54507,0.00014,30.14097]
[1776344689752,36.09,74636.26,0.0,-0.54532,0.00014,30.13809]
[1776344694788,36.1,74641.41,0.0,-0.54457,0.00014,30.14661]
[1776344697566,36.1,74641.91,0.0,-0.54449,0.00014,30.14744]
[1776344697637,36.1,74641.91,0.0,-0.54449,0.00014,30.14744]
[1776344697818,36.1,74648.97,0.0,-0.54347,0.00014,30.15887]
[1776344699826,36.1,74657.91,0.0,-0.54218,0.00014,30.17305]
[1776344700833,36.1,74659.33,0.0,-0.54197,0.00014,30.17527]
[1776344701493,36.1,74659.33,0.0,-0.54197,0.00014,30.17527]
[1776344701839,36.1,74656.76,0.0,-0.54234,0.00014,30.17124]
[1776344704045,36.1,74654.72,0.0,-0.54264,0.00014,30.16803]
[1776344704861,36.1,74657.79,0.0,-0.5422,0.00014,30.17287]
[1776344709896,36.1,74662.32,0.0,-0.54154,0.00014,30.17993]
[1776344714931,36.1,74663.44,0.0,-0.54138,0.00014,30.18167]
[1776344719966,36.1,74662.97,0.0,-0.54144,0.00014,30.18096]
[1776344725004,36.1,74662.64,0.0,-0.54149,0.00014,30.18044]
[1776344730041,36.1,74663.69,0.0,-0.54134,0.00014,30.18206]
[1776344735071,36.1,74669.06,0.0,-0.54057,0.00014,30.18748]
[1776344740107,36.1,74666.39,0.0,-0.54096,0.00014,30.18339]
[1776344745153,36.1,74668.41,0.0,-0.54067,0.00014,30.18647]
[1776344750188,36.1,74670.33,0.0,-0.54039,0.00014,30.18939]
[1776344756526,36.1,74672.16,0.0,-0.54013,0.00014,30.19216]
[1776344762276,36.1,74671.33,0.0,-0.54025,0.00014,30.19091]
[1776344767306,36.1,74668.81,0.0,-0.54061,0.00014,30.18709]
[1776344771760,36.1,74669.27,0.0,-0.54054,0.00014,30.18779]
[1776344771974,36.1,74669.27,0.0,-0.54054,0.00014,30.18779]
[1776344772039,36.1,74669.27,0.0,-0.54054,0.00014,30.18779]
[1776344772043,36.1,74669.15,0.0,-0.54056,0.00014,30.1876]
[1776344772242,36.1,74669.15,0.0,-0.54056,0.00014,30.1876]
[1776344772551,36.1,74669.15,0.0,-0.54056,0.00014,30.1876]
[1776344772762,36.1,74669.15,0.0,-0.54056,0.00014,30.1876]
[1776344772933,36.1,74669.15,0.0,-0.54056,0.00014,30.1876]
[1776344773018,36.1,74675.8,0.0,-0.5396,0.00014,30.19765]
[1776344774528,36.1,74675.8,0.0,-0.5396,0.00014,30.19765]
[1776344774567,36.1,74675.8,0.0,-0.5396,0.00014,30.19765]
[1776344774611,36.1,74693.31,0.0,-0.53707,0.00014,30.22327]
[1776344775414,36.1,74693.31,0.0,-0.53707,0.00014,30.22327]
[1776344775452,36.1,74692.95,0.0,-0.53712,0.00014,30.22276]
[1776344781405,36.1,74691.54,0.0,-0.53733,0.00014,30.22073]
[1776344786742,36.1,74691.19,0.0,-0.53738,0.00014,30.22022]
[1776344792481,36.1,74691.66,0.0,-0.53731,0.00014,30.21809]
[1776344797517,36.1,74692.32,0.0,-0.53722,0.00014,30.21903]
[1776344798810,36.1,74692.32,0.0,-0.53722,0.00014,30.21903]
[1776344801480,36.09,74694.83,0.0,-0.53686,0.00014,30.22261]
[1776344804568,36.09,74706.59,0.0,-0.53516,0.00014,30.23906]
[1776344806882,36.09,74716.9,0.0,-0.53367,0.00014,30.25303]
[1776344812629,36.09,74716.69,0.0,-0.5337,0.00014,30.25272]
[1776344817666,36.09,74714.94,0.0,-0.53396,0.00014,30.25036]
[1776344821696,36.09,74722.57,0.0,-0.53285,0.00014,30.26048]
[1776344827023,36.08,74722.81,0.0,-0.53282,0.00014,30.26078]
[1776344832771,36.08,74723.79,0.0,-0.53268,0.00014,30.26204]
[1776344833401,36.08,74723.79,0.0,-0.53268,0.00014,30.26204]
[1776344833860,36.08,74723.79,0.0,-0.53268,0.00014,30.26204]
[1776344833881,36.08,74724.93,0.0,-0.53252,0.00014,30.26353]
[1776344834155,36.08,74724.93,0.0,-0.53252,0.00014,30.26353]
[1776344834785,36.08,74724.93,0.0,-0.53252,0.00014,30.26353]
[1776344838813,36.08,74731.18,0.0,-0.53161,0.00014,30.27163]
[1776344842525,36.08,74734.14,0.0,-0.53118,0.00014,30.2754]
[1776344842843,36.09,74736.7,0.0,-0.53081,0.00014,30.27864]
[1776344843826,36.09,74736.7,0.0,-0.53081,0.00014,30.27864]
[1776344848882,36.08,74746.48,0.0,-0.5294,0.00014,30.29072]
[1776344849574,36.08,74746.48,0.0,-0.5294,0.00014,30.29072]
[1776344849713,36.08,74746.48,0.0,-0.5294,0.00014,30.29072]
[1776344850024,36.08,74754.16,0.0,-0.52829,0.00014,30.29995]
[1776344853378,36.08,74756.51,0.0,-0.52795,0.00014,30.29992]
[1776344853918,36.08,74759.98,0.0,-0.52745,0.00014,30.30399]
[1776344854925,36.08,74769.5,0.0,-0.52607,0.00014,30.31492]
[1776344856838,36.08,74775.09,0.0,-0.52526,0.00014,30.32115]
[1776344860966,36.08,74781.62,0.0,-0.52431,0.00014,30.32829]
[1776344862548,36.08,74783.73,0.0,-0.524,0.00014,30.33056]
[1776344863184,36.08,74784.91,0.0,-0.52383,0.00014,30.33182]
[1776344866979,36.08,74786.68,0.0,-0.52358,0.00014,30.3337]
[1776344873824,36.09,74791.46,0.0,-0.52288,0.00014,30.33873]
[1776344874203,36.09,74792.05,0.0,-0.52279,0.00014,30.33935]
[1776344874316,36.09,74792.05,0.0,-0.52279,0.00014,30.33935]
[1776344874411,36.09,74792.05,0.0,-0.52279,0.00014,30.33935]
[1776344874475,36.09,74792.05,0.0,-0.52279,0.00014,30.33935]
[1776344874538,36.09,74792.05,0.0,-0.52279,0.00014,30.33935]
[1776344874569,36.09,74792.05,0.0,-0.52279,0.00014,30.33935]
[1776344874676,36.09,74792.05,0.0,-0.52279,0.00014,30.33935]
[1776344874694,36.09,74792.05,0.0,-0.52279,0.00014,30.33935]
[1776344875072,36.09,74788.37,0.0,-0.52332,0.00014,30.33551]
[1776344876773,36.09,74784.79,0.0,-0.52384,0.00014,30.33172]
[1776344876857,36.09,74784.79,0.0,-0.52384,0.00014,30.33172]
[1776344877083,36.09,74783.15,0.0,-0.52408,0.00014,30.32997]
[1776344882118,36.09,74783.4,0.0,-0.52404,0.00014,30.33024]
[1776344884910,36.09,74782.62,0.0,-0.52416,0.00014,30.3294]
[1776344885139,36.09,74781.54,0.0,-0.52431,0.00014,30.32824]
[1776344887154,36.09,74772.03,0.0,-0.52569,0.00014,30.31781]
[1776344892187,36.09,74771.04,0.0,-0.52583,0.00014,30.31669]
[1776344897518,36.09,74770.03,0.0,-0.52598,0.00014,30.31554]
[1776344903264,36.09,74771.23,0.0,-0.52581,0.00014,30.31689]
[1776344908299,36.09,74773.27,0.0,-0.52551,0.00014,30.31917]
[1776344913334,36.09,74774.53,0.0,-0.52533,0.00014,30.31777]
[1776344915607,36.09,74774.0,0.0,-0.52541,0.00014,30.31718]
[1776344921391,36.08,74776.05,0.0,-0.52512,0.00014,30.31943]
[1776344925971,36.09,74776.81,0.0,-0.52501,0.00014,30.32027]
[1776344926069,36.09,74778.17,0.0,-0.52481,0.00014,30.32176]
[1776344927128,36.09,74784.36,0.0,-0.52391,0.00014,30.32844]
[1776344932468,36.08,74789.4,0.0,-0.52318,0.00014,30.33377]
[1776344937798,36.08,74791.03,0.0,-0.52295,0.00014,30.33546]
[1776344938593,36.08,74791.03,0.0,-0.52295,0.00014,30.33546]
[1776344938663,36.08,74791.03,0.0,-0.52295,0.00014,30.33546]
[1776344941188,36.08,74791.44,0.0,-0.52289,0.00014,30.33589]
[1776344941534,36.08,74792.01,0.0,-0.52281,0.00014,30.33647]
[1776344945559,36.08,74783.46,0.0,-0.52405,0.00014,30.32746]
[1776344950593,36.08,74780.07,0.0,-0.52454,0.00014,30.32381]
[1776344953718,36.08,74786.66,0.0,-0.52359,0.00014,30.33086]
[1776344959995,36.08,74786.38,0.0,-0.52363,0.00014,30.33056]
[1776344960111,36.08,74786.38,0.0,-0.52363,0.00014,30.33056]
[1776344963441,36.08,74792.72,0.0,-0.52271,0.00014,30.33719]
[1776344963685,36.08,74793.86,0.0,-0.52254,0.00014,30.33837]
[1776344968719,36.08,74793.43,0.0,-0.52261,0.00014,30.33792]
[1776344970917,36.08,74793.32,0.0,-0.52262,0.00014,30.33781]
[1776344970988,36.08,74791.56,0.0,-0.52288,0.00014,30.33598]
[1776344976775,36.08,74787.43,0.0,-0.52348,0.00014,30.32886]
[1776344981811,36.08,74785.31,0.0,-0.52379,0.00014,30.32661]
[1776344986846,36.08,74788.21,0.0,-0.52337,0.00014,30.32968]
[1776344987724,36.08,74788.21,0.0,-0.52337,0.00014,30.32968]
[1776344987924,36.08,74788.21,0.0,-0.52337,0.00014,30.32968]
[1776344989867,36.08,74794.34,0.0,-0.52248,0.00014,30.33606]
[1776344990614,36.08,74794.34,0.0,-0.52248,0.00014,30.33606]
[1776344990874,36.08,74795.06,0.0,-0.52237,0.00014,30.3368]
[1776344998221,36.08,74792.29,0.0,-0.52278,0.00014,30.33394]
[1776345003672,36.08,74792.69,0.0,-0.52272,0.00014,30.33435]
[1776345003964,36.08,74792.95,0.0,-0.52268,0.00014,30.33462]
[1776345008999,36.07,74789.5,0.0,-0.52318,0.00014,30.33103]
[1776345012022,36.07,74783.03,0.0,-0.52412,0.00014,30.32416]
[1776345012666,36.07,74783.03,0.0,-0.52412,0.00014,30.32416]
[1776345013029,36.07,74779.89,0.0,-0.52458,0.00014,30.32077]
[1776345014047,36.07,74773.74,0.0,-0.52547,0.00014,30.31402]
[1776345015481,36.07,74769.95,0.0,-0.52602,0.00014,30.30978]
[1776345018064,36.07,74762.69,0.0,-0.52707,0.00014,30.30151]
[1776345023100,36.08,74764.17,0.0,-0.52685,0.00014,30.30323]
[1776345023368,36.08,74764.17,0.0,-0.52685,0.00014,30.30323]
[1776345024029,36.08,74764.17,0.0,-0.52685,0.00014,30.30323]
[1776345024557,36.08,74766.08,0.0,-0.52657,0.00014,30.30542]
[1776345025117,36.08,74766.08,0.0,-0.52657,0.00014,30.30542]
[1776345028390,36.08,74764.19,0.0,-0.52685,0.00014,30.30327]
[1776345029144,36.08,74764.18,0.0,-0.52685,0.00014,30.30326]
[1776345030667,36.08,74764.28,0.0,-0.52683,0.00014,30.30338]
[1776345031158,36.08,74764.38,0.0,-0.52682,0.00014,30.30069]
[1776345032045,36.08,74764.38,0.0,-0.52682,0.00014,30.30069]
[1776345033262,36.08,74775.44,0.0,-0.52522,0.00014,30.31315]
[1776345035290,36.08,74778.5,0.0,-0.52477,0.00014,30.31651]
[1776345041231,36.08,74777.68,0.0,-0.52489,0.00014,30.31561]
[1776345041614,36.08,74777.68,0.0,-0.52489,0.00014,30.31561]
[1776345042234,36.08,74777.64,0.0,-0.5249,0.00014,30.31557]
[1776345044249,36.08,74785.13,0.0,-0.52381,0.00014,30.32366]
[1776345049581,36.08,74785.88,0.0,-0.5237,0.00014,30.32445]
[1776345055326,36.08,74787.53,0.0,-0.52346,0.00014,30.3262]
[1776345060361,36.08,74785.45,0.0,-0.52377,0.00014,30.32399]
[1776345060998,36.08,74785.45,0.0,-0.52377,0.00014,30.32399]
[1776345061111,36.08,74785.45,0.0,-0.52377,0.00014,30.32399]
[1776345064039,36.08,74779.86,0.0,-0.52458,0.00014,30.31798]
[1776345064140,36.08,74779.66,0.0,-0.52461,0.00014,30.31777]
[1776345069722,36.08,74778.24,0.0,-0.52481,0.00014,30.31622]
[1776345076630,36.08,74777.75,0.0,-0.52488,0.00014,30.31569]
[1776345078930,36.08,74777.5,0.0,-0.52492,0.00014,30.31542]
[1776345078999,36.08,74778.58,0.0,-0.52476,0.00014,30.3166]
[1776345081798,36.08,74786.62,0.0,-0.52359,0.00014,30.32524]
[1776345087825,36.08,74785.92,0.0,-0.5237,0.00014,30.3245]
[1776345093592,36.08,74786.75,0.0,-0.52358,0.00014,30.32258]
[1776345098628,36.08,74787.09,0.0,-0.52353,0.00014,30.32294]
[1776345103663,36.09,74791.24,0.0,-0.52293,0.00014,30.3273]
[1776345108697,36.08,74789.02,0.0,-0.52325,0.00014,30.32498]
[1776345113732,36.08,74788.58,0.0,-0.52331,0.00014,30.32451]
[1776345118768,36.08,74790.73,0.0,-0.523,0.00014,30.32675]
[1776345123802,36.08,74791.97,0.0,-0.52283,0.00014,30.32803]
[1776345128840,36.08,74791.83,0.0,-0.52284,0.00014,30.3279]
[1776345133166,36.09,74791.03,0.0,-0.52296,0.00014,30.32708]
[1776345134880,36.09,74799.8,0.0,-0.52168,0.00014,30.33606]
[1776345138176,36.09,74801.38,0.0,-0.52145,0.00014,30.33765]
[1776345140235,36.09,74809.02,0.0,-0.52035,0.00014,30.34517]
[1776345145051,36.09,74810.27,0.0,-0.52016,0.00014,30.34639]
[1776345145168,36.09,74810.27,0.0,-0.52016,0.00014,30.34639]
[1776345145273,36.09,74811.08,0.0,-0.52005,0.00014,30.34717]
[1776345147423,36.09,74818.68,0.0,-0.51894,0.00014,30.35436]
[1776345148045,36.09,74818.68,0.0,-0.51894,0.00014,30.35436]
[1776345148084,36.09,74820.86,0.0,-0.51863,0.00014,30.35637]
[1776345154015,36.09,74818.16,0.0,-0.51902,0.00014,30.35108]
[1776345158042,36.09,74809.43,0.0,-0.52028,0.00014,30.34279]
[1776345163078,36.1,74806.26,0.0,-0.52074,0.00014,30.33972]
[1776345169120,36.1,74804.69,0.0,-0.52097,0.00014,30.33818]
[1776345174155,36.1,74801.75,0.0,-0.52139,0.00014,30.33528]
[1776345179193,36.1,74801.58,0.0,-0.52141,0.00014,30.33512]
[1776345181022,36.1,74801.45,0.0,-0.52143,0.00014,30.33499]
[1776345181089,36.1,74801.45,0.0,-0.52143,0.00014,30.33499]
[1776345190270,36.11,74801.69,0.0,-0.52139,0.00014,30.33525]
[1776345195303,36.11,74800.24,0.0,-0.5216,0.00014,30.33381]
[1776345200340,36.12,74798.8,0.0,-0.5218,0.00014,30.33238]
[1776345205374,36.12,74801.81,0.0,-0.52136,0.00014,30.33541]
[1776345210418,36.12,74806.96,0.0,-0.52062,0.00014,30.34049]
[1776345214438,36.12,74813.19,0.0,-0.51972,0.00014,30.34371]
[1776345219474,36.12,74813.72,0.0,-0.51964,0.00014,30.34422]
[1776345221215,36.13,74813.79,0.0,-0.51963,0.00014,30.34428]
[1776345221488,36.13,74813.91,0.0,-0.51961,0.00014,30.3444]
[1776345226522,36.13,74814.22,0.0,-0.51956,0.00014,30.34469]
[1776345231639,36.13,74815.66,0.0,-0.51935,0.00014,30.34606]
[1776345231857,36.13,74815.8,0.0,-0.51933,0.00014,30.34619]
[1776345237927,36.13,74823.91,0.0,-0.51816,0.00014,30.35369]
[1776345241959,36.13,74827.77,0.0,-0.5176,0.00014,30.35717]
[1776345241993,36.13,74827.93,0.0,-0.51757,0.00014,30.35731]
[1776345242587,36.13,74827.93,0.0,-0.51757,0.00014,30.35731]
[1776345243085,36.13,74827.93,0.0,-0.51757,0.00014,30.35731]
[1776345243107,36.13,74836.57,0.0,-0.51632,0.00014,30.36487]
[1776345244474,36.13,74836.57,0.0,-0.51632,0.00014,30.36487]
[1776345244538,36.13,74839.89,0.0,-0.51584,0.00014,30.3677]
[1776345246003,36.13,74848.74,0.0,-0.51456,0.00014,30.37501]
[1776345247357,36.13,74848.74,0.0,-0.51456,0.00014,30.37501]
[1776345247365,36.13,74853.66,0.0,-0.51384,0.00014,30.37894]
[1776345250705,36.14,74863.19,0.0,-0.51246,0.00014,30.38628]
[1776345254219,36.14,74862.65,0.0,-0.51254,0.00014,30.38588]
[1776345254337,36.14,74862.65,0.0,-0.51254,0.00014,30.38588]
[1776345257837,36.14,74862.4,0.0,-0.51257,0.00014,30.38569]
[1776345258041,36.14,74862.4,0.0,-0.51257,0.00014,30.38569]
[1776345259050,36.14,74874.07,0.0,-0.51088,0.00014,30.39422]
[1776345260387,36.14,74874.07,0.0,-0.51088,0.00014,30.39422]
[1776345263277,36.14,74878.51,0.0,-0.51024,0.00014,30.39732]
[1776345263525,36.14,74878.51,0.0,-0.51024,0.00014,30.39732]
[1776345263577,36.14,74878.51,0.0,-0.51024,0.00014,30.39732]
[1776345263855,36.14,74876.52,0.0,-0.51053,0.00014,30.39594]
[1776345269837,36.15,74878.26,0.0,-0.51027,0.00014,30.39716]
[1776345274871,36.15,74879.29,0.0,-0.51012,0.00014,30.39507]
[1776345274918,36.15,74879.29,0.0,-0.51012,0.00014,30.39507]
[1776345274977,36.15,74875.54,0.0,-0.51067,0.00014,30.39247]
[1776345276736,36.15,74875.54,0.0,-0.51067,0.00014,30.39247]
[1776345277730,36.15,74873.72,0.0,-0.51093,0.00014,30.39119]
[1776345277831,36.15,74872.77,0.0,-0.51107,0.00014,30.39051]
[1776345282930,36.15,74872.54,0.0,-0.5111,0.00014,30.39035]
[1776345288286,36.15,74872.16,0.0,-0.51116,0.00014,30.39008]
[1776345293238,36.15,74868.98,0.0,-0.51162,0.00014,30.38779]
[1776345293340,36.15,74866.56,0.0,-0.51197,0.00014,30.38601]
[1776345295028,36.15,74860.38,0.0,-0.51286,0.00014,30.38138]
[1776345296656,36.15,74859.32,0.0,-0.51302,0.00014,30.38057]
[1776345297046,36.15,74859.56,0.0,-0.51298,0.00014,30.38076]
[1776345302082,36.15,74866.64,0.0,-0.51196,0.00014,30.38607]
[1776345307114,36.15,74865.4,0.0,-0.51214,0.00014,30.38515]
[1776345307803,36.15,74865.4,0.0,-0.51214,0.00014,30.38515]
[1776345308224,36.14,74863.94,0.0,-0.51235,0.00014,30.38406]
[1776345314387,36.14,74863.4,0.0,-0.51243,0.00014,30.38366]
[1776345314487,36.14,74864.28,0.0,-0.5123,0.00014,30.38431]
[1776345317557,36.14,74866.98,0.0,-0.51191,0.00014,30.38631]
[1776345319041,36.14,74872.99,0.0,-0.51104,0.00014,30.39066]
[1776345321137,36.14,74875.89,0.0,-0.51062,0.00014,30.3927]
[1776345321238,36.14,74867.28,0.0,-0.51187,0.00014,30.38653]
[1776345324232,36.14,74861.44,0.0,-0.51272,0.00014,30.38217]
[1776345325876,36.14,74858.78,0.0,-0.5131,0.00014,30.38014]
[1776345332289,36.14,74854.27,0.0,-0.51376,0.00014,30.37384]
[1776345337420,36.14,74852.46,0.0,-0.51402,0.00014,30.37241]
[1776345337474,36.14,74850.55,0.0,-0.5143,0.00014,30.37089]
[1776345338042,36.14,74850.55,0.0,-0.5143,0.00014,30.37089]
[1776345338650,36.14,74854.6,0.0,-0.51371,0.00014,30.3741]
[1776345343426,36.14,74851.63,0.0,-0.51414,0.00014,30.37175]
[1776345343460,36.14,74854.14,0.0,-0.51378,0.00014,30.37373]
[1776345344492,36.14,74861.44,0.0,-0.51272,0.00014,30.37937]
[1776345346407,36.14,74864.68,0.0,-0.51225,0.00014,30.3818]
[1776345350434,36.14,74865.99,0.0,-0.51206,0.00014,30.38278]
[1776345350492,36.14,74864.25,0.0,-0.51231,0.00014,30.38149]
[1776345356476,36.14,74859.09,0.0,-0.51306,0.00014,30.37758]
[1776345361515,36.13,74859.9,0.0,-0.51295,0.00014,30.3782]
[1776345366548,36.13,74864.67,0.0,-0.51226,0.00014,30.38179]
[1776345370518,36.13,74864.93,0.0,-0.51222,0.00014,30.38198]
[1776345370619,36.13,74866.24,0.0,-0.51203,0.00014,30.38295]
[1776345376618,36.13,74868.64,0.0,-0.51168,0.00014,30.38471]
[1776345381653,36.13,74867.23,0.0,-0.51189,0.00014,30.38367]
[1776345386694,36.12,74867.46,0.0,-0.51186,0.00014,30.38384]
[1776345391727,36.13,74865.1,0.0,-0.5122,0.00014,30.3793]
[1776345392755,36.13,74865.1,0.0,-0.5122,0.00014,30.3793]
[1776345392848,36.13,74865.1,0.0,-0.5122,0.00014,30.3793]
[1776345395609,36.13,74870.17,0.0,-0.51147,0.00014,30.38302]
[1776345400790,36.13,74873.52,0.0,-0.51098,0.00014,30.38543]
[1776345401970,36.13,74873.52,0.0,-0.51098,0.00014,30.38543]
[1776345403812,36.13,74880.06,0.0,-0.51003,0.00014,30.38998]
[1776345408969,36.13,74882.27,0.0,-0.50971,0.00014,30.39148]
[1776345412186,36.13,74880.92,0.0,-0.5099,0.00014,30.39057]
[1776345412247,36.13,74880.92,0.0,-0.5099,0.00014,30.39057]
[1776345412576,36.13,74880.92,0.0,-0.5099,0.00014,30.39057]
[1776345412680,36.13,74880.92,0.0,-0.5099,0.00014,30.39057]
[1776345412681,36.13,74879.87,0.0,-0.51006,0.00014,30.38986]
[1776345412794,36.13,74879.87,0.0,-0.51006,0.00014,30.38986]
[1776345413032,36.13,74879.87,0.0,-0.51006,0.00014,30.38986]
[1776345413260,36.13,74866.92,0.0,-0.51193,0.00014,30.38066]
[1776345413885,36.13,74866.92,0.0,-0.51193,0.00014,30.38066]
[1776345415483,36.13,74866.92,0.0,-0.51193,0.00014,30.38066]
[1776345415541,36.13,74861.93,0.0,-0.51266,0.00014,30.37694]
[1776345416423,36.13,74861.93,0.0,-0.51266,0.00014,30.37694]
[1776345416498,36.13,74861.93,0.0,-0.51266,0.00014,30.37694]
[1776345416566,36.13,74861.93,0.0,-0.51266,0.00014,30.37694]
[1776345416729,36.13,74846.71,0.0,-0.51486,0.00014,30.36497]
[1776345416962,36.13,74846.71,0.0,-0.51486,0.00014,30.36497]
[1776345417026,36.13,74846.71,0.0,-0.51486,0.00014,30.36497]
[1776345417091,36.13,74846.71,0.0,-0.51486,0.00014,30.36497]
[1776345417185,36.13,74846.71,0.0,-0.51486,0.00014,30.36497]
[1776345417252,36.13,74846.71,0.0,-0.51486,0.00014,30.36497]
[1776345417348,36.13,74846.71,0.0,-0.51486,0.00014,30.36497]
[1776345417440,36.13,74846.71,0.0,-0.51486,0.00014,30.36497]
[1776345417448,36.13,74838.83,0.0,-0.516,0.00014,30.35841]
[1776345419219,36.13,74839.35,0.0,-0.51593,0.00014,30.35885]
[1776345420560,36.13,74839.35,0.0,-0.51593,0.00014,30.35885]
[1776345420624,36.13,74839.35,0.0,-0.51593,0.00014,30.35885]
[1776345420720,36.13,74840.03,0.0,-0.51583,0.00014,30.35942]
[1776345423369,36.13,74848.56,0.0,-0.51459,0.00014,30.36648]
[1776345425342,36.13,74858.54,0.0,-0.51315,0.00014,30.37435]
[1776345431005,36.13,74858.18,0.0,-0.5132,0.00014,30.37408]
[1776345433225,36.13,74857.22,0.0,-0.51334,0.00014,30.37333]
[1776345433441,36.13,74863.78,0.0,-0.51239,0.00014,30.37833]
[1776345433797,36.13,74863.78,0.0,-0.51239,0.00014,30.37833]
[1776345433890,36.13,74863.78,0.0,-0.51239,0.00014,30.37833]
[1776345434014,36.13,74863.78,0.0,-0.51239,0.00014,30.37833]
[1776345434081,36.13,74863.78,0.0,-0.51239,0.00014,30.37833]
[1776345434198,36.13,74863.78,0.0,-0.51239,0.00014,30.37833]
[1776345434321,36.13,74863.78,0.0,-0.51239,0.00014,30.37833]
[1776345434544,36.13,74863.78,0.0,-0.51239,0.00014,30.37833]
[1776345434667,36.13,74863.78,0.0,-0.51239,0.00014,30.37833]
[1776345434737,36.13,74885.63,0.0,-0.50922,0.00014,30.39373]
[1776345434793,36.13,74885.63,0.0,-0.50922,0.00014,30.39373]
[1776345434930,36.13,74885.63,0.0,-0.50922,0.00014,30.39373]
[1776345438231,36.14,74886.57,0.0,-0.50908,0.00014,30.39435]
[1776345438294,36.14,74886.57,0.0,-0.50908,0.00014,30.39435]
[1776345438304,36.14,74883.78,0.0,-0.50949,0.00014,30.3925]
[1776345444101,36.14,74882.83,0.0,-0.50962,0.00014,30.39187]
[1776345448127,36.14,74875.33,0.0,-0.51071,0.00014,30.38672]
[1776345453164,36.14,74871.2,0.0,-0.51131,0.00014,30.38098]
[1776345458199,36.13,74867.93,0.0,-0.51179,0.00014,30.37861]
[1776345463234,36.13,74871.13,0.0,-0.51132,0.00014,30.38093]
[1776345468268,36.14,74872.99,0.0,-0.51105,0.00014,30.38226]
[1776345473303,36.14,74873.23,0.0,-0.51102,0.00014,30.38243]
[1776345477214,36.14,74869.85,0.0,-0.51151,0.00014,30.38001]
[1776345477247,36.14,74869.85,0.0,-0.51151,0.00014,30.38001]
[1776345482366,36.13,74867.44,0.0,-0.51186,0.00014,30.37825]
[1776345484522,36.13,74867.05,0.0,-0.51192,0.00014,30.37796]
[1776345484592,36.13,74867.73,0.0,-0.51182,0.00014,30.37846]
[1776345486400,36.14,74881.58,0.0,-0.50981,0.00014,30.38823]
[1776345491435,36.14,74886.04,0.0,-0.50916,0.00014,30.39121]
[1776345496469,36.14,74887.61,0.0,-0.50893,0.00014,30.39224]
[1776345497418,36.14,74887.61,0.0,-0.50893,0.00014,30.39224]
[1776345497479,36.14,74887.61,0.0,-0.50893,0.00014,30.39224]
[1776345497870,36.14,74891.07,0.0,-0.50843,0.00014,30.39448]
[1776345498674,36.14,74894.52,0.0,-0.50793,0.00014,30.39666]
[1776345502514,36.14,74897.24,0.0,-0.50754,0.00014,30.39835]
[1776345507548,36.14,74902.66,0.0,-0.50675,0.00014,30.40162]
[1776345510561,36.14,74902.2,0.0,-0.50682,0.00014,30.40134]
[1776345510602,36.14,74905.22,0.0,-0.50638,0.00014,30.40312]
[1776345511394,36.14,74905.22,0.0,-0.50638,0.00014,30.40312]
[1776345511585,36.14,74914.73,0.0,-0.50501,0.00014,30.40568]
[1776345512350,36.14,74914.73,0.0,-0.50501,0.00014,30.40568]
[1776345513595,36.14,74921.66,0.0,-0.504,0.00014,30.40936]
[1776345514921,36.14,74925.35,0.0,-0.50347,0.00014,30.41124]
[1776345515584,36.14,74925.35,0.0,-0.50347,0.00014,30.41124]
[1776345515792,36.14,74940.23,0.0,-0.50131,0.00014,30.41826]
[1776345516735,36.14,74940.23,0.0,-0.50131,0.00014,30.41826]
[1776345516835,36.16,74944.38,0.0,-0.50071,0.00014,30.42007]
[1776345517406,36.16,74944.38,0.0,-0.50071,0.00014,30.42007]
[1776345517544,36.16,74944.38,0.0,-0.50071,0.00014,30.42007]
[1776345517653,36.16,74944.38,0.0,-0.50071,0.00014,30.42007]
[1776345517844,36.16,74944.38,0.0,-0.50071,0.00014,30.42007]
[1776345517754,36.15,74941.19,0.0,-0.50117,0.00014,30.41869]
[1776345518022,36.15,74941.19,0.0,-0.50117,0.00014,30.41869]
[1776345518365,36.15,74941.19,0.0,-0.50117,0.00014,30.41869]
[1776345518464,36.15,74941.19,0.0,-0.50117,0.00014,30.41869]
[1776345518628,36.16,74941.19,0.0,-0.50117,0.00014,30.41869]
[1776345522665,36.15,74931.57,0.0,-0.50256,0.00014,30.41429]
[1776345522975,36.15,74931.57,0.0,-0.50256,0.00014,30.41429]
[1776345523041,36.15,74931.57,0.0,-0.50256,0.00014,30.41429]
[1776345523665,36.16,74928.63,0.0,-0.50299,0.00014,30.41287]
[1776345524924,36.15,74926.79,0.0,-0.50325,0.00014,30.41196]
[1776345525677,36.15,74925.29,0.0,-0.50347,0.00014,30.41121]
[1776345527135,36.15,74921.42,0.0,-0.50403,0.00014,30.40924]
[1776345527695,36.15,74917.39,0.0,-0.50462,0.00014,30.40712]
[1776345532728,36.15,74920.01,0.0,-0.50424,0.00014,30.40851]
[1776345534748,36.15,74919.01,0.0,-0.50438,0.00014,30.40798]
[1776345534848,36.15,74920.3,0.0,-0.50419,0.00014,30.40866]
[1776345537594,36.15,74918.85,0.0,-0.5044,0.00014,30.4079]
[1776345537706,36.15,74918.85,0.0,-0.5044,0.00014,30.4079]
[1776345539316,36.15,74918.27,0.0,-0.50449,0.00014,30.40759]
[1776345539777,36.16,74919.58,0.0,-0.5043,0.00014,30.40828]
[1776345543805,36.16,74929.43,0.0,-0.50287,0.00014,30.41326]
[1776345548840,36.17,74935.1,0.0,-0.50205,0.00014,30.41595]
[1776345553874,36.17,74932.59,0.0,-0.50241,0.00014,30.41477]
[1776345555587,36.17,74933.01,0.0,-0.50235,0.00014,30.41497]
[1776345555689,36.17,74931.99,0.0,-0.5025,0.00014,30.41449]
[1776345557655,36.17,74931.54,0.0,-0.50256,0.00014,30.41427]
[1776345557747,36.17,74933.07,0.0,-0.50234,0.00014,30.415]
[1776345563700,36.17,74934.7,0.0,-0.5021,0.00014,30.41576]
[1776345563801,36.17,74933.58,0.0,-0.50227,0.00014,30.41524]
[1776345565707,36.17,74933.58,0.0,-0.50227,0.00014,30.41524]
[1776345565808,36.17,74929.94,0.0,-0.50279,0.00014,30.41351]
[1776345570836,36.17,74931.96,0.0,-0.5025,0.00014,30.41447]
[1776345572001,36.18,74944.02,0.0,-0.50075,0.00014,30.41712]
[1776345576342,36.19,74945.85,0.0,-0.50048,0.00014,30.41789]
[1776345576383,36.19,74945.85,0.0,-0.50048,0.00014,30.41789]
[1776345576545,36.19,74945.85,0.0,-0.50048,0.00014,30.41789]
[1776345576602,36.19,74945.85,0.0,-0.50048,0.00014,30.41789]
[1776345576862,36.19,74945.85,0.0,-0.50048,0.00014,30.41789]
[1776345576703,36.2,74946.08,0.0,-0.50045,0.00014,30.41799]
[1776345577287,36.2,74946.08,0.0,-0.50045,0.00014,30.41799]
[1776345578793,36.2,74947.17,0.0,-0.50029,0.00014,30.41844]
[1776345578889,36.21,74956.25,0.0,-0.49897,0.00014,30.42203]
[1776345580833,36.22,74960.36,0.0,-0.49837,0.00014,30.42355]
[1776345586024,36.23,74964.58,0.0,-0.49776,0.00014,30.42504]
[1776345591136,36.24,74966.99,0.0,-0.49741,0.00014,30.42585]
[1776345592813,36.24,74966.99,0.0,-0.49741,0.00014,30.42585]
[1776345596477,36.25,74974.31,0.0,-0.49635,0.00014,30.42819]
[1776345597924,36.25,74974.31,0.0,-0.49635,0.00014,30.42819]
[1776345598305,36.25,74974.31,0.0,-0.49635,0.00014,30.42819]
[1776345601690,36.25,74970.71,0.0,-0.49687,0.00014,30.42707]
[1776345607245,36.25,74969.88,0.0,-0.49699,0.00014,30.4268]
[1776345612290,36.26,74969.88,0.0,-0.49699,0.00014,30.4268]
[1776345616973,36.26,74973.8,0.0,-0.49642,0.00014,30.42803]
[1776345617582,36.26,74973.8,0.0,-0.49642,0.00014,30.42803]
[1776345623360,36.26,74974.03,0.0,-0.49639,0.00014,30.4281]
[1776345626688,36.26,74967.6,0.0,-0.49731,0.00014,30.42605]
[1776345631272,36.26,74965.32,0.0,-0.49764,0.00014,30.42528]
[1776345631289,36.26,74965.32,0.0,-0.49764,0.00014,30.42528]
[1776345631414,36.26,74963.19,0.0,-0.49795,0.00014,30.42175]
[1776345632213,36.26,74963.19,0.0,-0.49795,0.00014,30.42175]
[1776345632420,36.26,74960.85,0.0,-0.49829,0.00014,30.42093]
[1776345635375,36.26,74958.92,0.0,-0.49857,0.00014,30.42023]
[1776345635444,36.26,74959.34,0.0,-0.49851,0.00014,30.42038]
[1776345639714,36.26,74958.83,0.0,-0.49858,0.00014,30.42019]
[1776345639778,36.26,74957.74,0.0,-0.49874,0.00014,30.41979]
[1776345644509,36.26,74963.91,0.0,-0.49785,0.00014,30.422]
[1776345649545,36.27,74965.97,0.0,-0.49755,0.00014,30.42271]
[1776345652298,36.27,74965.5,0.0,-0.49762,0.00014,30.42255]
[1776345652945,36.27,74965.5,0.0,-0.49762,0.00014,30.42255]
[1776345654583,36.27,74973.07,0.0,-0.49652,0.00014,30.42501]
[1776345659617,36.27,74966.88,0.0,-0.49742,0.00014,30.42301]
[1776345661505,36.27,74963.08,0.0,-0.49796,0.00014,30.42171]
[1776345661631,36.27,74963.08,0.0,-0.49796,0.00014,30.42171]
[1776345664659,36.27,74955.54,0.0,-0.49905,0.00014,30.41896]
[1776345668208,36.27,74950.44,0.0,-0.49979,0.00014,30.41698]
[1776345668280,36.27,74950.44,0.0,-0.49979,0.00014,30.41698]
[1776345668686,36.27,74943.29,0.0,-0.50082,0.00014,30.41401]
[1776345673726,36.27,74947.9,0.0,-0.50016,0.00014,30.41595]
[1776345678761,36.26,74948.22,0.0,-0.50011,0.00014,30.41608]
[1776345683794,36.26,74943.66,0.0,-0.50077,0.00014,30.41417]
[1776345688836,36.26,74939.7,0.0,-0.50134,0.00014,30.41245]
[1776345693866,36.26,74942.46,0.0,-0.50094,0.00014,30.41086]
[1776345695537,36.26,74942.73,0.0,-0.50091,0.00014,30.41098]
[1776345695928,36.26,74942.73,0.0,-0.50091,0.00014,30.41098]
[1776345695983,36.26,74950.32,0.0,-0.49981,0.00014,30.41413]
[1776345697048,36.26,74950.32,0.0,-0.49981,0.00014,30.41413]
[1776345698006,36.26,74950.32,0.0,-0.49981,0.00014,30.41413]
[1776345697998,36.26,74953.51,0.0,-0.49935,0.00014,30.41539]
[1776345698661,36.26,74953.51,0.0,-0.49935,0.00014,30.41539]
[1776345699005,36.26,74954.16,0.0,-0.49926,0.00014,30.41564]
[1776345704944,36.26,74962.36,0.0,-0.49807,0.00014,30.41867]
[1776345708910,36.26,74965.55,0.0,-0.49761,0.00014,30.41977]
[1776345710329,36.26,74967.64,0.0,-0.49731,0.00014,30.42047]
[1776345711147,36.26,74970.5,0.0,-0.4969,0.00014,30.4214]
[1776345714008,36.26,74963.98,0.0,-0.49784,0.00014,30.41923]
[1776345719042,36.26,74962.02,0.0,-0.49812,0.00014,30.41855]
[1776345721762,36.26,74962.13,0.0,-0.4981,0.00014,30.41858]
[1776345725084,36.26,74954.22,0.0,-0.49925,0.00014,30.41566]
[1776345730119,36.26,74952.43,0.0,-0.49951,0.00014,30.41497]
[1776345733805,36.26,74955.45,0.0,-0.49907,0.00014,30.41613]
[1776345733906,36.26,74953.92,0.0,-0.49929,0.00014,30.41555]
[1776345735570,36.26,74953.92,0.0,-0.49929,0.00014,30.41555]
[1776345735671,36.26,74950.86,0.0,-0.49973,0.00014,30.41435]
[1776345741198,36.26,74954.7,0.0,-0.49918,0.00014,30.41585]
[1776345742617,36.26,74954.7,0.0,-0.49918,0.00014,30.41585]
[1776345742646,36.26,74954.7,0.0,-0.49918,0.00014,30.41585]
[1776345743971,36.26,74954.46,0.0,-0.49921,0.00014,30.41576]
[1776345743993,36.26,74952.56,0.0,-0.49949,0.00014,30.41502]
[1776345744181,36.26,74952.56,0.0,-0.49949,0.00014,30.41502]
[1776345744282,36.26,74951.82,0.0,-0.49959,0.00014,30.41473]
[1776345746780,36.26,74951.82,0.0,-0.4996,0.00014,30.41473]
[1776345746882,36.26,74949.66,0.0,-0.49991,0.00014,30.41387]
[1776345751901,36.25,74948.87,0.0,-0.50002,0.00014,30.41355]
[1776345753582,36.25,74935.29,0.0,-0.50198,0.00014,30.40486]
[1776345755502,36.25,74935.29,0.0,-0.50198,0.00014,30.40486]
[1776345761338,36.25,74931.11,0.0,-0.50259,0.00014,30.4029]
[1776345763763,36.25,74931.65,0.0,-0.50251,0.00014,30.40316]
[1776345763864,36.25,74931.85,0.0,-0.50248,0.00014,30.40326]
[1776345768405,36.25,74932.12,0.0,-0.50244,0.00014,30.40338]
[1776345768506,36.25,74931.59,0.0,-0.50252,0.00014,30.40313]
[1776345770545,36.25,74931.59,0.0,-0.50252,0.00014,30.40313]
[1776345770646,36.25,74931.75,0.0,-0.5025,0.00014,30.40321]
[1776345774055,36.25,74931.52,0.0,-0.50253,0.00014,30.4031]
[1776345774514,36.25,74930.72,0.0,-0.50264,0.00014,30.40272]
[1776345774543,36.25,74930.5,0.0,-0.50268,0.00014,30.40261]
[1776345780178,36.25,74929.71,0.0,-0.50279,0.00014,30.40223]
[1776345780530,36.25,74929.71,0.0,-0.50279,0.00014,30.40223]
[1776345783639,36.25,74927.21,0.0,-0.50315,0.00014,30.40101]
[1776345783669,36.25,74927.21,0.0,-0.50315,0.00014,30.40101]
[1776345791554,36.25,74927.51,0.0,-0.50311,0.00014,30.40116]
[1776345794212,36.25,74927.3,0.0,-0.50314,0.00014,30.40106]
[1776345796089,36.25,74927.3,0.0,-0.50314,0.00014,30.40106]
[1776345805651,36.25,74934.26,0.0,-0.50213,0.00014,30.40439]
[1776345809454,36.25,74934.34,0.0,-0.50212,0.00014,30.40442]
[1776345814713,36.25,74932.26,0.0,-0.50243,0.00014,30.40065]
[1776345819749,36.25,74935.3,0.0,-0.50199,0.00014,30.40207]
[1776345821112,36.25,74935.3,0.0,-0.50199,0.00014,30.40207]
[1776345821762,36.25,74935.6,0.0,-0.50194,0.00014,30.40221]
[1776345826798,36.25,74936.61,0.0,-0.5018,0.00014,30.40267]
[1776345831833,36.25,74937.49,0.0,-0.50167,0.00014,30.40307]
[1776345833164,36.25,74937.49,0.0,-0.50167,0.00014,30.40307]
[1776345833269,36.25,74937.62,0.0,-0.50165,0.00014,30.40313]
[1776345833301,36.25,74937.62,0.0,-0.50165,0.00014,30.40313]
[1776345834164,36.25,74933.84,0.0,-0.5022,0.00014,30.40139]
[1776345836901,36.25,74932.46,0.0,-0.5024,0.00014,30.40075]
[1776345836924,36.25,74924.64,0.0,-0.50353,0.00014,30.39694]
[1776345838886,36.25,74917.41,0.0,-0.50457,0.00014,30.3932]
[1776345843921,36.25,74915.26,0.0,-0.50488,0.00014,30.39204]
[1776345848957,36.25,74914.96,0.0,-0.50492,0.00014,30.39188]
[1776345852160,36.25,74911.62,0.0,-0.5054,0.00014,30.39005]
[1776345852984,36.25,74909.9,0.0,-0.50565,0.00014,30.38909]
[1776345854776,36.25,74910.21,0.0,-0.50561,0.00014,30.38927]
[1776345854999,36.25,74909.85,0.0,-0.50566,0.00014,30.38906]
[1776345855472,36.25,74909.85,0.0,-0.50566,0.00014,30.38906]
[1776345856007,36.25,74909.85,0.0,-0.50566,0.00014,30.38906]
[1776345861041,36.25,74910.74,0.0,-0.50553,0.00014,30.38956]
[1776345866075,36.26,74908.0,0.0,-0.50593,0.00014,30.38802]
[1776345868460,36.26,74907.56,0.0,-0.50599,0.00014,30.38777]
[1776345869098,36.26,74908.46,0.0,-0.50586,0.00014,30.38828]
[1776345870105,36.26,74917.31,0.0,-0.50458,0.00014,30.39315]
[1776345872121,36.26,74922.61,0.0,-0.50382,0.00014,30.39311]
[1776345876145,36.26,74932.92,0.0,-0.50233,0.00014,30.39817]
[1776345877154,36.26,74937.15,0.0,-0.50172,0.00014,30.40012]
[1776345882187,36.26,74934.64,0.0,-0.50208,0.00014,30.39897]
[1776345887223,36.26,74934.68,0.0,-0.50207,0.00014,30.39899]
[1776345890703,36.25,74934.17,0.0,-0.50215,0.00014,30.39875]
[1776345890805,36.25,74933.8,0.0,-0.5022,0.00014,30.39858]
[1776345891267,36.25,74933.8,0.0,-0.5022,0.00014,30.39858]
[1776345892258,36.25,74933.8,0.0,-0.5022,0.00014,30.39858]
[1776345897265,36.25,74935.1,0.0,-0.50202,0.00014,30.39918]
[1776345897586,36.25,74935.79,0.0,-0.50192,0.00014,30.3995]
[1776345897704,36.25,74935.79,0.0,-0.50192,0.00014,30.3995]
[1776345897710,36.25,74935.79,0.0,-0.50192,0.00014,30.3995]
[1776345897830,36.25,74935.79,0.0,-0.50192,0.00014,30.3995]
[1776345898267,36.25,74935.79,0.0,-0.50192,0.00014,30.3995]
[1776345898372,36.25,74941.59,0.0,-0.50108,0.00014,30.40209]
[1776345898622,36.25,74941.59,0.0,-0.50108,0.00014,30.40209]
[1776345898775,36.25,74941.59,0.0,-0.50108,0.00014,30.40209]
[1776345898809,36.25,74941.59,0.0,-0.50108,0.00014,30.40209]
[1776345898929,36.25,74941.59,0.0,-0.50108,0.00014,30.40209]
[1776345898992,36.25,74941.59,0.0,-0.50108,0.00014,30.40209]
[1776345899091,36.25,74952.38,0.0,-0.49952,0.00014,30.40656]
[1776345899322,36.25,74952.38,0.0,-0.49952,0.00014,30.40656]
[1776345899326,36.25,74957.56,0.0,-0.49877,0.00014,30.40854]
[1776345901457,36.25,74957.21,0.0,-0.49882,0.00014,30.40841]
[1776345907370,36.25,74956.94,0.0,-0.49886,0.00014,30.40831]
[1776345912660,36.25,74957.8,0.0,-0.49874,0.00014,30.40863]
[1776345918197,36.26,74959.81,0.0,-0.49845,0.00014,30.40936]
[1776345923483,36.26,74962.85,0.0,-0.49801,0.00014,30.41045]
[1776345928517,36.26,74962.23,0.0,-0.4981,0.00014,30.41023]
[1776345934869,36.26,74962.59,0.0,-0.49805,0.00014,30.40756]
[1776345940601,36.26,74965.44,0.0,-0.49763,0.00014,30.40855]
[1776345944281,36.26,74965.74,0.0,-0.49759,0.00014,30.40865]
[1776345946644,36.26,74958.81,0.0,-0.49859,0.00014,30.4062]
[1776345951679,36.25,74955.55,0.0,-0.49906,0.00014,30.40499]
[1776345956714,36.25,74959.15,0.0,-0.49854,0.00014,30.40633]
[1776345958821,36.25,74953.02,0.0,-0.49943,0.00014,30.40401]
[1776345965084,36.25,74949.31,0.0,-0.49997,0.00014,30.40254]
[1776345970816,36.24,74946.45,0.0,-0.50038,0.00014,30.40136]
[1776345971376,36.24,74946.45,0.0,-0.50038,0.00014,30.40136]
[1776345972299,36.24,74946.45,0.0,-0.50038,0.00014,30.40136]
[1776345972341,36.24,74957.48,0.0,-0.49879,0.00014,30.40571]
[1776345972391,36.24,74957.48,0.0,-0.49879,0.00014,30.40571]
[1776345976858,36.24,74963.93,0.0,-0.49786,0.00014,30.40803]
[1776345978872,36.24,74970.68,0.0,-0.49688,0.00014,30.41028]
[1776345983908,36.24,74966.84,0.0,-0.49744,0.00014,30.40902]
[1776345988941,36.24,74967.36,0.0,-0.49736,0.00014,30.4092]
[1776345994222,36.24,74968.91,0.0,-0.49714,0.00014,30.40691]
[1776346000022,36.25,74967.67,0.0,-0.49732,0.00014,30.4065]
[1776346002672,36.25,74967.83,0.0,-0.49729,0.00014,30.40655]
[1776346008076,36.24,74965.86,0.0,-0.49758,0.00014,30.40589]
[1776346013115,36.24,74967.81,0.0,-0.4973,0.00014,30.40655]
[1776346018156,36.25,74966.8,0.0,-0.49744,0.00014,30.40621]
[1776346023191,36.25,74968.1,0.0,-0.49725,0.00014,30.40664]
[1776346025972,36.25,74969.37,0.0,-0.49707,0.00014,30.40706]
[1776346030324,36.25,74968.83,0.0,-0.49715,0.00014,30.40688]
[1776346036284,36.25,74968.01,0.0,-0.49727,0.00014,30.40661]
[1776346040518,36.25,74969.14,0.0,-0.4971,0.00014,30.40698]
[1776346040851,36.25,74969.14,0.0,-0.4971,0.00014,30.40698]
[1776346041268,36.25,74969.14,0.0,-0.4971,0.00014,30.40698]
[1776346041403,36.25,74984.77,0.0,-0.49485,0.00014,30.41159]
[1776346041615,36.25,74984.77,0.0,-0.49485,0.00014,30.41159]
[1776346041652,36.25,74984.77,0.0,-0.49485,0.00014,30.41159]
[1776346041665,36.25,74984.77,0.0,-0.49485,0.00014,30.41159]
[1776346041767,36.25,74984.77,0.0,-0.49485,0.00014,30.41159]
[1776346041851,36.25,74984.77,0.0,-0.49485,0.00014,30.41159]
[1776346041973,36.25,74984.77,0.0,-0.49485,0.00014,30.41159]
[1776346042050,36.25,74984.77,0.0,-0.49485,0.00014,30.41159]
[1776346042170,36.25,74984.77,0.0,-0.49485,0.00014,30.41159]
[1776346042366,36.25,74984.77,0.0,-0.49485,0.00014,30.41159]
[1776346042416,36.25,74985.19,0.0,-0.49479,0.00014,30.4117]
[1776346042489,36.25,74985.19,0.0,-0.49479,0.00014,30.4117]
[1776346043350,36.25,74985.19,0.0,-0.49479,0.00014,30.4117]
[1776346044240,36.25,74985.19,0.0,-0.49479,0.00014,30.4117]
[1776346044358,36.25,74984.09,0.0,-0.49495,0.00014,30.41141]
[1776346044551,36.25,74984.09,0.0,-0.49495,0.00014,30.41141]
[1776346045363,36.25,74983.87,0.0,-0.49498,0.00014,30.41135]
[1776346046437,36.25,74983.87,0.0,-0.49498,0.00014,30.41135]
[1776346046440,36.25,74984.28,0.0,-0.49492,0.00014,30.41146]
[1776346052414,36.25,74990.02,0.0,-0.49409,0.00014,30.41012]
[1776346053942,36.25,74992.68,0.0,-0.49371,0.00014,30.41075]
[1776346054172,36.25,74992.68,0.0,-0.49371,0.00014,30.41075]
[1776346054426,36.25,74995.92,0.0,-0.49324,0.00014,30.41148]
[1776346054696,36.25,74995.92,0.0,-0.49324,0.00014,30.41148]
[1776346058964,36.25,74997.35,0.0,-0.49303,0.00014,30.41179]
[1776346060778,36.25,74996.49,0.0,-0.49316,0.00014,30.4116]
[1776346060990,36.25,74996.49,0.0,-0.49316,0.00014,30.4116]
[1776346061186,36.25,74996.49,0.0,-0.49316,0.00014,30.4116]
[1776346061275,36.25,74996.49,0.0,-0.49316,0.00014,30.4116]
[1776346061408,36.25,74996.49,0.0,-0.49316,0.00014,30.4116]
[1776346061481,36.25,74996.72,0.0,-0.49312,0.00014,30.41165]
[1776346062483,36.25,75015.73,0.0,-0.49038,0.00014,30.41503]
[1776346063876,36.25,75015.73,0.0,-0.49038,0.00014,30.41503]
[1776346066013,36.25,75019.05,0.0,-0.4899,0.00014,30.41548]
[1776346066049,36.25,75020.56,0.0,-0.48968,0.00014,30.41567]
[1776346070539,36.26,75028.74,0.0,-0.4885,0.00014,30.41652]
[1776346071783,36.26,75028.74,0.0,-0.4885,0.00014,30.41652]
[1776346071807,36.26,75030.79,0.0,-0.48821,0.00014,30.41669]
[1776346076890,36.27,75029.37,0.0,-0.48841,0.00014,30.41657]
[1776346082575,36.28,75031.74,0.0,-0.48807,0.00014,30.41676]
[1776346084393,36.28,75033.8,0.0,-0.48777,0.00014,30.41691]
[1776346089540,36.29,75037.11,0.0,-0.48729,0.00014,30.41712]
[1776346090105,36.29,75037.11,0.0,-0.48729,0.00014,30.41712]
[1776346090353,36.29,75037.11,0.0,-0.48729,0.00014,30.41712]
[1776346090519,36.29,75042.19,0.0,-0.48656,0.00014,30.41734]
[1776346091438,36.29,75042.19,0.0,-0.48656,0.00014,30.41734]
[1776346091455,36.29,75046.61,0.0,-0.48593,0.00014,30.41746]
[1776346092177,36.29,75046.61,0.0,-0.48593,0.00014,30.41746]
[1776346092648,36.3,75051.35,0.0,-0.48524,0.00014,30.4175]
[1776346092737,36.3,75052.2,0.0,-0.48512,0.00014,30.4175]
[1776346094903,36.3,75052.2,0.0,-0.48512,0.00014,30.4175]
[1776346095081,36.3,75052.2,0.0,-0.48512,0.00014,30.4175]
[1776346095792,36.29,75046.34,0.0,-0.48596,0.00014,30.41746]
[1776346095890,36.29,75046.34,0.0,-0.48596,0.00014,30.41746]
[1776346096269,36.29,75046.34,0.0,-0.48596,0.00014,30.41746]
[1776346096325,36.3,75044.79,0.0,-0.48619,0.00014,30.41742]
[1776346098281,36.3,75038.53,0.0,-0.48709,0.00014,30.41719]
[1776346100622,36.3,75037.37,0.0,-0.48726,0.00014,30.41713]
[1776346102778,36.3,75026.09,0.0,-0.48888,0.00014,30.41626]
[1776346107109,36.3,75019.45,0.0,-0.48984,0.00014,30.41552]
[1776346107753,36.3,75019.45,0.0,-0.48984,0.00014,30.41552]
[1776346107938,36.3,75019.45,0.0,-0.48984,0.00014,30.41552]
[1776346108044,36.3,75018.15,0.0,-0.49002,0.00014,30.41535]
[1776346110508,36.3,75010.8,0.0,-0.49108,0.00014,30.41428]
[1776346111839,36.3,75008.67,0.0,-0.49139,0.00014,30.41113]
[1776346115867,36.3,75001.77,0.0,-0.49239,0.00014,30.40988]
[1776346118431,36.3,74995.3,0.0,-0.49332,0.00014,30.40853]
[1776346124316,36.3,74992.01,0.0,-0.49379,0.00014,30.40778]
[1776346125033,36.3,74978.6,0.0,-0.49573,0.00014,30.40428]
[1776346126956,36.3,74978.6,0.0,-0.49573,0.00014,30.40428]
[1776346127036,36.3,74978.6,0.0,-0.49573,0.00014,30.40428]
[1776346128362,36.3,74976.43,0.0,-0.49604,0.00014,30.40364]
[1776346128372,36.3,74976.43,0.0,-0.49604,0.00014,30.40364]
[1776346128457,36.3,74976.67,0.0,-0.496,0.00014,30.40371]
[1776346130217,36.3,74976.67,0.0,-0.496,0.00014,30.40371]
[1776346130287,36.3,74973.39,0.0,-0.49648,0.00014,30.40272]
[1776346131356,36.3,74973.39,0.0,-0.49648,0.00014,30.40272]
[1776346131389,36.3,74964.41,0.0,-0.49777,0.00014,30.39979]
[1776346131914,36.3,74964.41,0.0,-0.49777,0.00014,30.39979]
[1776346132506,36.3,74964.41,0.0,-0.49777,0.00014,30.39979]
[1776346131983,36.3,74964.41,0.0,-0.49777,0.00014,30.39979]
[1776346134435,36.3,74967.99,0.0,-0.49726,0.00014,30.401]
[1776346134480,36.3,74968.47,0.0,-0.49719,0.00014,30.40116]
[1776346139482,36.3,74969.72,0.0,-0.49701,0.00014,30.40157]
[1776346142648,36.3,74969.58,0.0,-0.49703,0.00014,30.40152]
[1776346143060,36.3,74969.76,0.0,-0.497,0.00014,30.40158]
[1776346145106,36.3,74965.5,0.0,-0.49761,0.00014,30.40017]
[1776346145389,36.3,74959.09,0.0,-0.49854,0.00014,30.39791]
[1776346149056,36.3,74957.9,0.0,-0.49871,0.00014,30.39747]
[1776346149353,36.3,74977.24,0.0,-0.49592,0.00014,30.40388]
[1776346150053,36.3,74977.24,0.0,-0.49592,0.00014,30.40388]
[1776346150276,36.3,74992.92,0.0,-0.49366,0.00014,30.40799]
[1776346150857,36.3,74992.92,0.0,-0.49366,0.00014,30.40799]
[1776346151102,36.3,74992.92,0.0,-0.49366,0.00014,30.40799]
[1776346151600,36.3,74999.25,0.0,-0.49275,0.00014,30.40937]
[1776346153096,36.3,74999.25,0.0,-0.49275,0.00014,30.40937]
[1776346153159,36.3,75005.33,0.0,-0.49187,0.00014,30.41055]
[1776346155812,36.3,75003.49,0.0,-0.49214,0.00014,30.41021]
[1776346156160,36.3,75002.97,0.0,-0.49221,0.00014,30.41011]
[1776346157380,36.3,75002.97,0.0,-0.49221,0.00014,30.41011]
[1776346157407,36.3,75002.97,0.0,-0.49221,0.00014,30.41011]
[1776346157524,36.3,75002.97,0.0,-0.49221,0.00014,30.41011]
[1776346157591,36.3,74999.09,0.0,-0.49277,0.00014,30.40934]
[1776346158040,36.3,74999.09,0.0,-0.49277,0.00014,30.40934]
[1776346158175,36.3,74999.09,0.0,-0.49277,0.00014,30.40934]
[1776346163210,36.3,75002.49,0.0,-0.49228,0.00014,30.41002]
[1776346165226,36.3,75010.83,0.0,-0.49108,0.00014,30.41149]
[1776346169800,36.3,75010.64,0.0,-0.49111,0.00014,30.41146]
[1776346170263,36.3,75008.74,0.0,-0.49138,0.00014,30.41115]
[1776346172277,36.3,75002.31,0.0,-0.49231,0.00014,30.40718]
[1776346177250,36.3,74998.14,0.0,-0.49291,0.00014,30.40634]
[1776346177608,36.3,74998.14,0.0,-0.49291,0.00014,30.40634]
[1776346177664,36.3,74992.31,0.0,-0.49375,0.00014,30.40505]
[1776346180334,36.3,74984.89,0.0,-0.49482,0.00014,30.40321]
[1776346183700,36.3,74987.41,0.0,-0.49446,0.00014,30.40386]
[1776346184361,36.3,74987.41,0.0,-0.49446,0.00014,30.40386]
[1776346185932,36.3,74987.79,0.0,-0.4944,0.00014,30.40396]
[1776346185960,36.3,74987.79,0.0,-0.4944,0.00014,30.40396]
[1776346192365,36.3,74984.27,0.0,-0.49491,0.00014,30.40305]
[1776346192418,36.3,74984.27,0.0,-0.49491,0.00014,30.40305]
[1776346192424,36.3,74984.27,0.0,-0.49491,0.00014,30.40305]
[1776346192448,36.3,74984.27,0.0,-0.49491,0.00014,30.40305]
[1776346192706,36.3,74983.67,0.0,-0.49499,0.00014,30.40289]
[1776346198463,36.31,74982.2,0.0,-0.4952,0.00014,30.40249]
[1776346201535,36.31,74993.47,0.0,-0.49358,0.00014,30.40531]
[1776346201801,36.31,74993.47,0.0,-0.49358,0.00014,30.40531]
[1776346202008,36.31,74993.47,0.0,-0.49358,0.00014,30.40531]
[1776346202507,36.31,75017.88,0.0,-0.49006,0.00014,30.40971]
[1776346203066,36.31,75017.88,0.0,-0.49006,0.00014,30.40971]
[1776346203159,36.31,75017.88,0.0,-0.49006,0.00014,30.40971]
[1776346203608,36.31,75017.88,0.0,-0.49006,0.00014,30.40971]
[1776346203727,36.31,75024.17,0.0,-0.48916,0.00014,30.41046]
[1776346203826,36.31,75024.17,0.0,-0.48916,0.00014,30.41046]
[1776346204095,36.31,75024.17,0.0,-0.48916,0.00014,30.41046]
[1776346204281,36.31,75024.17,0.0,-0.48916,0.00014,30.41046]
[1776346204529,36.31,75024.17,0.0,-0.48916,0.00014,30.41046]
[1776346205074,36.31,75024.17,0.0,-0.48916,0.00014,30.41046]
[1776346205376,36.31,75024.17,0.0,-0.48916,0.00014,30.41046]
[1776346205624,36.31,74991.99,0.0,-0.49379,0.00014,30.40497]
[1776346206183,36.31,74991.99,0.0,-0.49379,0.00014,30.40497]
[1776346206394,36.31,74991.99,0.0,-0.49379,0.00014,30.40497]
[1776346206511,36.31,74991.99,0.0,-0.49379,0.00014,30.40497]
[1776346206610,36.31,74981.21,0.0,-0.49535,0.00014,30.40221]
[1776346207013,36.31,74981.21,0.0,-0.49535,0.00014,30.40221]
[1776346207066,36.31,74981.21,0.0,-0.49535,0.00014,30.40221]
[1776346207677,36.31,74968.61,0.0,-0.49716,0.00014,30.3984]
[1776346208560,36.31,74968.61,0.0,-0.49716,0.00014,30.3984]
[1776346209567,36.31,74962.0,0.0,-0.49812,0.00014,30.39615]
[1776346210669,36.31,74952.22,0.0,-0.49953,0.00014,30.39251]
[1776346210759,36.31,74952.22,0.0,-0.49953,0.00014,30.39251]
[1776346210786,36.31,74952.22,0.0,-0.49953,0.00014,30.39251]
[1776346211430,36.31,74952.22,0.0,-0.49953,0.00014,30.39251]
[1776346211675,36.31,74932.6,0.0,-0.50236,0.00014,30.38404]
[1776346212201,36.31,74932.6,0.0,-0.50236,0.00014,30.38404]
[1776346212685,36.31,74932.6,0.0,-0.50236,0.00014,30.38404]
[1776346212702,36.31,74902.41,0.0,-0.50671,0.00014,30.36803]
[1776346212964,36.31,74902.41,0.0,-0.50671,0.00014,30.36803]
[1776346213741,36.31,74902.41,0.0,-0.50671,0.00014,30.36803]
[1776346214174,36.31,74902.41,0.0,-0.50671,0.00014,30.36803]
[1776346214401,36.31,74902.41,0.0,-0.50671,0.00014,30.36803]
[1776346214520,36.31,74902.41,0.0,-0.50671,0.00014,30.36803]
[1776346214639,36.31,74869.2,0.0,-0.51151,0.00014,30.34624]
[1776346215358,36.31,74869.2,0.0,-0.51151,0.00014,30.34624]
[1776346215641,36.31,74869.2,0.0,-0.51151,0.00014,30.34624]
[1776346215675,36.31,74844.14,0.0,-0.51512,0.00014,30.32689]
[1776346215779,36.31,74844.14,0.0,-0.51512,0.00014,30.32689]
[1776346216210,36.31,74844.14,0.0,-0.51512,0.00014,30.32689]
[1776346216354,36.31,74844.14,0.0,-0.51512,0.00014,30.32689]
[1776346216594,36.31,74844.14,0.0,-0.51512,0.00014,30.32689]
[1776346216652,36.31,74845.6,0.0,-0.51491,0.00014,30.32809]
[1776346216944,36.31,74845.6,0.0,-0.51491,0.00014,30.32809]
[1776346217040,36.31,74845.6,0.0,-0.51491,0.00014,30.32809]
[1776346217099,36.31,74845.6,0.0,-0.51491,0.00014,30.32809]
[1776346217358,36.31,74845.6,0.0,-0.51491,0.00014,30.32809]
[1776346217688,36.31,74844.58,0.0,-0.51506,0.00014,30.32726]
[1776346217795,36.31,74844.58,0.0,-0.51506,0.00014,30.32726]
[1776346217991,36.31,74844.58,0.0,-0.51506,0.00014,30.32726]
[1776346218002,36.31,74844.58,0.0,-0.51506,0.00014,30.32726]
[1776346218263,36.31,74844.58,0.0,-0.51506,0.00014,30.32726]
[1776346218472,36.31,74844.58,0.0,-0.51506,0.00014,30.32726]
[1776346218748,36.31,74844.58,0.0,-0.51506,0.00014,30.32725]
[1776346218872,36.31,74844.58,0.0,-0.51506,0.00014,30.32725]
[1776346218999,36.31,74844.58,0.0,-0.51506,0.00014,30.32725]
[1776346219658,36.3,74845.63,0.0,-0.51491,0.00014,30.3281]
[1776346223686,36.3,74854.06,0.0,-0.51369,0.00014,30.33484]
[1776346224729,36.3,74854.06,0.0,-0.51369,0.00014,30.33484]
[1776346225082,36.31,74856.69,0.0,-0.51331,0.00014,30.33688]
[1776346225164,36.31,74856.69,0.0,-0.51331,0.00014,30.33688]
[1776346226691,36.31,74861.12,0.0,-0.51267,0.00014,30.34027]
[1776346226708,36.31,74881.95,0.0,-0.50967,0.00014,30.35512]
[1776346227721,36.31,74898.62,0.0,-0.50726,0.00014,30.36576]
[1776346228021,36.31,74898.62,0.0,-0.50726,0.00014,30.36576]
[1776346228722,36.31,74907.63,0.0,-0.50596,0.00014,30.37105]
[1776346231751,36.31,74910.2,0.0,-0.50559,0.00014,30.36971]
[1776346233339,36.31,74907.78,0.0,-0.50594,0.00014,30.36834]
[1776346233378,36.31,74907.78,0.0,-0.50594,0.00014,30.36834]
[1776346233759,36.31,74907.15,0.0,-0.50603,0.00014,30.36798]
[1776346234131,36.31,74907.15,0.0,-0.50603,0.00014,30.36798]
[1776346234165,36.31,74907.71,0.0,-0.50595,0.00014,30.3683]
[1776346235170,36.31,74907.71,0.0,-0.50595,0.00014,30.3683]
[1776346235242,36.31,74898.44,0.0,-0.50729,0.00014,30.36285]
[1776346236525,36.31,74898.44,0.0,-0.50729,0.00014,30.36285]
[1776346236626,36.31,74900.33,0.0,-0.50702,0.00014,30.36399]
[1776346241028,36.31,74885.13,0.0,-0.50921,0.00014,30.35443]
[1776346242844,36.31,74870.56,0.0,-0.51131,0.00014,30.34441]
[1776346244841,36.31,74869.03,0.0,-0.51153,0.00014,30.34331]
[1776346245955,36.31,74869.03,0.0,-0.51153,0.00014,30.34331]
[1776346246025,36.31,74869.03,0.0,-0.51153,0.00014,30.34331]
[1776346246054,36.31,74869.03,0.0,-0.51153,0.00014,30.34331]
[1776346246084,36.31,74869.03,0.0,-0.51153,0.00014,30.34331]
[1776346246113,36.31,74869.03,0.0,-0.51153,0.00014,30.34331]
[1776346246142,36.31,74869.03,0.0,-0.51153,0.00014,30.34331]
[1776346246258,36.31,74869.03,0.0,-0.51153,0.00014,30.34331]
[1776346246359,36.31,74868.12,0.0,-0.51166,0.00014,30.34265]
[1776346249620,36.31,74866.63,0.0,-0.51188,0.00014,30.34157]
[1776346250994,36.31,74870.03,0.0,-0.51139,0.00014,30.34404]
[1776346251235,36.31,74870.03,0.0,-0.51139,0.00014,30.34404]
[1776346251383,36.31,74870.03,0.0,-0.51139,0.00014,30.34404]
[1776346251404,36.31,74880.24,0.0,-0.50991,0.00014,30.35117]
[1776346252841,36.31,74880.24,0.0,-0.50991,0.00014,30.35117]
[1776346252920,36.31,74893.41,0.0,-0.50801,0.00014,30.35976]
[1776346253904,36.31,74893.41,0.0,-0.50801,0.00014,30.35976]
[1776346257268,36.31,74891.39,0.0,-0.5083,0.00014,30.35849]
[1776346257402,36.31,74891.39,0.0,-0.5083,0.00014,30.35849]
[1776346257408,36.31,74895.42,0.0,-0.50772,0.00014,30.36101]
[1776346259178,36.31,74897.74,0.0,-0.50739,0.00014,30.36243]
[1776346259245,36.31,74897.16,0.0,-0.50747,0.00014,30.36208]
[1776346264983,36.31,74892.43,0.0,-0.50815,0.00014,30.35914]
[1776346265975,36.31,74892.43,0.0,-0.50815,0.00014,30.35914]
[1776346266061,36.31,74892.43,0.0,-0.50815,0.00014,30.35914]
[1776346266314,36.31,74892.43,0.0,-0.50815,0.00014,30.35914]
[1776346266479,36.31,74892.43,0.0,-0.50815,0.00014,30.35914]
[1776346266569,36.31,74892.43,0.0,-0.50815,0.00014,30.35914]
[1776346266688,36.31,74892.43,0.0,-0.50815,0.00014,30.35914]
[1776346266716,36.31,74892.43,0.0,-0.50815,0.00014,30.35914]
[1776346266727,36.31,74907.3,0.0,-0.50601,0.00014,30.36807]
[1776346267069,36.31,74918.5,0.0,-0.50439,0.00014,30.37422]
[1776346269231,36.31,74914.98,0.0,-0.5049,0.00014,30.37234]
[1776346269761,36.31,74914.98,0.0,-0.5049,0.00014,30.37234]
[1776346269332,36.32,74912.46,0.0,-0.50526,0.00014,30.37097]
[1776346270180,36.32,74912.46,0.0,-0.50526,0.00014,30.37097]
[1776346270258,36.32,74912.46,0.0,-0.50526,0.00014,30.37097]
[1776346270466,36.32,74912.46,0.0,-0.50526,0.00014,30.37097]
[1776346270686,36.32,74912.46,0.0,-0.50526,0.00014,30.37097]
[1776346270788,36.32,74910.71,0.0,-0.50551,0.00014,30.37]
[1776346271659,36.32,74910.71,0.0,-0.50551,0.00014,30.37]
[1776346271688,36.32,74920.93,0.0,-0.50404,0.00014,30.37548]
[1776346272760,36.32,74929.41,0.0,-0.50282,0.00014,30.37972]
[1776346273745,36.32,74897.16,0.0,-0.50747,0.00014,30.36208]
[1776346274692,36.32,74897.16,0.0,-0.50747,0.00014,30.36208]
[1776346274770,36.32,74897.16,0.0,-0.50747,0.00014,30.36208]
[1776346274762,36.31,74878.53,0.0,-0.51016,0.00014,30.35001]
[1776346275254,36.31,74878.53,0.0,-0.51016,0.00014,30.35001]
[1776346275672,36.31,74883.06,0.0,-0.5095,0.00014,30.35307]
[1776346276392,36.31,74883.06,0.0,-0.5095,0.00014,30.35307]
[1776346276807,36.31,74891.64,0.0,-0.50827,0.00014,30.35865]
[1776346278429,36.31,74896.34,0.0,-0.50759,0.00014,30.36158]
[1776346280602,36.31,74881.36,0.0,-0.50975,0.00014,30.35193]
[1776346281165,36.31,74867.06,0.0,-0.51181,0.00014,30.34189]
[1776346282290,36.31,74866.47,0.0,-0.5119,0.00014,30.34146]
[1776346283142,36.31,74866.47,0.0,-0.5119,0.00014,30.34146]
[1776346288155,36.32,74861.35,0.0,-0.51264,0.00014,30.33766]
[1776346289106,36.32,74857.67,0.0,-0.51317,0.00014,30.33486]
[1776346289181,36.32,74857.67,0.0,-0.51317,0.00014,30.33486]
[1776346289191,36.32,74860.15,0.0,-0.51281,0.00014,30.33675]
[1776346294371,36.32,74855.85,0.0,-0.51343,0.00014,30.33066]
[1776346294457,36.32,74855.85,0.0,-0.51343,0.00014,30.33066]
[1776346294603,36.32,74855.85,0.0,-0.51343,0.00014,30.33066]
[1776346296578,36.32,74853.27,0.0,-0.5138,0.00014,30.32865]
[1776346296600,36.32,74853.21,0.0,-0.51381,0.00014,30.3286]
[1776346297292,36.32,74843.45,0.0,-0.51522,0.00014,30.32075]
[1776346298444,36.32,74843.45,0.0,-0.51522,0.00014,30.32075]
[1776346298545,36.32,74836.45,0.0,-0.51623,0.00014,30.31488]
[1776346299672,36.32,74836.45,0.0,-0.51623,0.00014,30.31488]
[1776346299773,36.32,74835.06,0.0,-0.51643,0.00014,30.31369]
[1776346301517,36.32,74835.06,0.0,-0.51643,0.00014,30.31369]
[1776346301527,36.32,74835.06,0.0,-0.51643,0.00014,30.31369]
[1776346301724,36.32,74832.38,0.0,-0.51682,0.00014,30.31139]
[1776346302829,36.32,74818.5,0.0,-0.51882,0.00014,30.29896]
[1776346303765,36.32,74809.5,0.0,-0.52012,0.00014,30.2905]
[1776346304399,36.32,74809.5,0.0,-0.52012,0.00014,30.2905]
[1776346304509,36.32,74809.5,0.0,-0.52012,0.00014,30.2905]
[1776346304635,36.32,74809.5,0.0,-0.52012,0.00014,30.2905]
[1776346304696,36.32,74809.5,0.0,-0.52012,0.00014,30.2905]
[1776346304786,36.32,74809.5,0.0,-0.52012,0.00014,30.2905]
[1776346304820,36.32,74809.5,0.0,-0.52012,0.00014,30.2905]
[1776346304797,36.32,74798.84,0.0,-0.52166,0.00014,30.28005]
[1776346304896,36.32,74798.84,0.0,-0.52166,0.00014,30.28005]
[1776346304947,36.32,74798.84,0.0,-0.52166,0.00014,30.28005]
[1776346304993,36.32,74798.84,0.0,-0.52166,0.00014,30.28005]
[1776346305074,36.32,74798.84,0.0,-0.52166,0.00014,30.28005]
[1776346305099,36.32,74798.84,0.0,-0.52166,0.00014,30.28005]
[1776346305233,36.32,74798.84,0.0,-0.52166,0.00014,30.28005]
[1776346305262,36.32,74798.84,0.0,-0.52166,0.00014,30.28005]
[1776346305326,36.32,74798.84,0.0,-0.52166,0.00014,30.28005]
[1776346305381,36.32,74798.84,0.0,-0.52166,0.00014,30.28005]
[1776346305408,36.32,74798.84,0.0,-0.52166,0.00014,30.28005]
[1776346305444,36.32,74798.84,0.0,-0.52166,0.00014,30.28005]
[1776346305501,36.32,74798.84,0.0,-0.52166,0.00014,30.28005]
[1776346305532,36.32,74798.84,0.0,-0.52166,0.00014,30.28005]
[1776346305595,36.32,74798.84,0.0,-0.52166,0.00014,30.28005]
[1776346305604,36.32,74782.6,0.0,-0.524,0.00014,30.26329]
[1776346306318,36.32,74782.6,0.0,-0.524,0.00014,30.26329]
[1776346307633,36.32,74782.26,0.0,-0.52405,0.00014,30.26292]
[1776346308638,36.32,74793.23,0.0,-0.52247,0.00014,30.27438]
[1776346310344,36.32,74794.78,0.0,-0.52224,0.00014,30.27597]
[1776346311398,36.32,74785.01,0.0,-0.52365,0.00014,30.26584]
[1776346314608,36.32,74788.72,0.0,-0.52311,0.00014,30.26974]
[1776346314693,36.32,74787.4,0.0,-0.5233,0.00014,30.26837]
[1776346316386,36.32,74794.38,0.0,-0.5223,0.00014,30.27557]
[1776346318370,36.32,74794.77,0.0,-0.52224,0.00014,30.27597]
[1776346318401,36.33,74794.87,0.0,-0.52222,0.00014,30.27607]
[1776346320669,36.33,74797.93,0.0,-0.52178,0.00014,30.27917]
[1776346320731,36.33,74797.93,0.0,-0.52178,0.00014,30.27917]
[1776346320757,36.33,74805.0,0.0,-0.52076,0.00014,30.28617]
[1776346320964,36.33,74805.0,0.0,-0.52076,0.00014,30.28617]
[1776346322650,36.33,74805.0,0.0,-0.52076,0.00014,30.28617]
[1776346322664,36.33,74805.0,0.0,-0.52076,0.00014,30.28617]
[1776346322781,36.33,74810.4,0.0,-0.51998,0.00014,30.29138]
[1776346323338,36.33,74810.4,0.0,-0.51998,0.00014,30.29138]
[1776346323514,36.33,74810.4,0.0,-0.51998,0.00014,30.29138]
[1776346323616,36.33,74810.4,0.0,-0.51998,0.00014,30.29138]
[1776346323755,36.33,74825.02,0.0,-0.51787,0.00014,30.30491]
[1776346324428,36.33,74825.02,0.0,-0.51787,0.00014,30.30491]
[1776346324622,36.33,74825.02,0.0,-0.51787,0.00014,30.30491]
[1776346324731,36.33,74825.02,0.0,-0.51787,0.00014,30.30491]
[1776346324832,36.33,74844.19,0.0,-0.51511,0.00014,30.32137]
[1776346324952,36.33,74844.19,0.0,-0.51511,0.00014,30.32137]
[1776346325071,36.33,74844.19,0.0,-0.51511,0.00014,30.32137]
[1776346325480,36.33,74854.2,0.0,-0.51366,0.00014,30.32939]
[1776346326306,36.33,74854.2,0.0,-0.51366,0.00014,30.32939]
[1776346326666,36.33,74854.2,0.0,-0.51366,0.00014,30.32939]
[1776346326809,36.33,74854.2,0.0,-0.51366,0.00014,30.32939]
[1776346326846,36.33,74870.63,0.0,-0.51129,0.00014,30.34169]
[1776346326977,36.33,74870.63,0.0,-0.51129,0.00014,30.34169]
[1776346327317,36.33,74870.63,0.0,-0.51129,0.00014,30.34169]
[1776346327661,36.33,74870.63,0.0,-0.51129,0.00014,30.34169]
[1776346327836,36.33,74870.63,0.0,-0.51129,0.00014,30.34169]
[1776346327880,36.33,74882.76,0.0,-0.50954,0.00014,30.35008]
[1776346328352,36.33,74882.76,0.0,-0.50954,0.00014,30.35008]
[1776346328477,36.33,74882.76,0.0,-0.50954,0.00014,30.35008]
[1776346328597,36.33,74882.76,0.0,-0.50954,0.00014,30.35008]
[1776346328781,36.33,74882.76,0.0,-0.50954,0.00014,30.35008]
[1776346328853,36.33,74882.76,0.0,-0.50954,0.00014,30.35008]
[1776346328865,36.33,74861.28,0.0,-0.51264,0.00014,30.33482]
[1776346328958,36.33,74861.28,0.0,-0.51264,0.00014,30.33482]
[1776346329000,36.33,74861.28,0.0,-0.51264,0.00014,30.33482]
[1776346329086,36.33,74861.28,0.0,-0.51264,0.00014,30.33482]
[1776346329149,36.33,74861.28,0.0,-0.51264,0.00014,30.33482]
[1776346329212,36.33,74861.28,0.0,-0.51264,0.00014,30.33482]
[1776346329642,36.33,74861.28,0.0,-0.51264,0.00014,30.33482]
[1776346329747,36.32,74842.47,0.0,-0.51536,0.00014,30.31995]
[1776346329901,36.32,74842.47,0.0,-0.51536,0.00014,30.31995]
[1776346330007,36.32,74842.47,0.0,-0.51536,0.00014,30.31995]
[1776346330184,36.32,74842.47,0.0,-0.51536,0.00014,30.31995]
[1776346330419,36.32,74842.47,0.0,-0.51536,0.00014,30.31995]
[1776346330606,36.32,74842.47,0.0,-0.51536,0.00014,30.31995]
[1776346330713,36.32,74842.47,0.0,-0.51536,0.00014,30.31995]
[1776346330809,36.32,74831.59,0.0,-0.51693,0.00014,30.31071]
[1776346332508,36.32,74832.3,0.0,-0.51682,0.00014,30.31133]
[1776346335337,36.32,74835.95,0.0,-0.5163,0.00014,30.31447]
[1776346335432,36.32,74835.95,0.0,-0.5163,0.00014,30.31447]
[1776346335529,36.32,74833.01,0.0,-0.51672,0.00014,30.31194]
[1776346337560,36.33,74839.79,0.0,-0.51574,0.00014,30.31772]
[1776346338554,36.33,74849.13,0.0,-0.51439,0.00014,30.32538]
[1776346339560,36.33,74849.99,0.0,-0.51427,0.00014,30.32607]
[1776346340683,36.33,74843.68,0.0,-0.51518,0.00014,30.32095]
[1776346341754,36.33,74843.68,0.0,-0.51518,0.00014,30.32095]
[1776346341836,36.33,74836.37,0.0,-0.51624,0.00014,30.31483]
[1776346343588,36.33,74828.9,0.0,-0.51731,0.00014,30.30836]
[1776346345343,36.33,74827.49,0.0,-0.51752,0.00014,30.30712]
[1776346345492,36.33,74827.49,0.0,-0.51752,0.00014,30.30712]
[1776346349076,36.33,74834.06,0.0,-0.51657,0.00014,30.31286]
[1776346349860,36.33,74834.06,0.0,-0.51657,0.00014,30.31286]
[1776346349892,36.33,74852.25,0.0,-0.51394,0.00014,30.32786]
[1776346350132,36.33,74852.25,0.0,-0.51394,0.00014,30.32786]
[1776346350270,36.33,74852.25,0.0,-0.51394,0.00014,30.32786]
[1776346350414,36.33,74852.25,0.0,-0.51394,0.00014,30.32786]
[1776346350514,36.33,74852.25,0.0,-0.51394,0.00014,30.32786]
[1776346350550,36.33,74852.25,0.0,-0.51394,0.00014,30.32786]
[1776346350624,36.33,74852.25,0.0,-0.51394,0.00014,30.32786]
[1776346350686,36.33,74852.25,0.0,-0.51394,0.00014,30.32786]
[1776346350708,36.33,74852.25,0.0,-0.51394,0.00014,30.32786]
[1776346350738,36.33,74852.25,0.0,-0.51394,0.00014,30.32786]
[1776346350801,36.33,74852.25,0.0,-0.51394,0.00014,30.32786]
[1776346350902,36.33,74862.13,0.0,-0.51252,0.00014,30.33546]
[1776346350953,36.33,74862.13,0.0,-0.51252,0.00014,30.33546]
[1776346351081,36.33,74862.13,0.0,-0.51252,0.00014,30.33546]
[1776346351624,36.33,74862.13,0.0,-0.51252,0.00014,30.33546]
[1776346351800,36.33,74862.13,0.0,-0.51252,0.00014,30.33546]
[1776346351841,36.33,74864.19,0.0,-0.51222,0.00014,30.3342]
[1776346352890,36.33,74864.19,0.0,-0.51222,0.00014,30.3342]
[1776346352653,36.33,74864.19,0.0,-0.51222,0.00014,30.3342]
[1776346353834,36.33,74864.19,0.0,-0.51222,0.00014,30.3342]
[1776346353894,36.33,74864.19,0.0,-0.51222,0.00014,30.3342]
[1776346353878,36.33,74872.77,0.0,-0.51099,0.00014,30.34041]
[1776346354648,36.33,74872.77,0.0,-0.51099,0.00014,30.34041]
[1776346354720,36.33,74875.53,0.0,-0.51059,0.00014,30.34235]
[1776346355674,36.33,74875.53,0.0,-0.51059,0.00014,30.34235]
[1776346358695,36.33,74869.28,0.0,-0.51149,0.00014,30.33792]
[1776346360911,36.33,74858.39,0.0,-0.51306,0.00014,30.32983]
[1776346362847,36.32,74840.08,0.0,-0.5157,0.00014,30.31516]
[1776346363397,36.32,74840.08,0.0,-0.5157,0.00014,30.31516]
[1776346363669,36.32,74840.08,0.0,-0.5157,0.00014,30.31516]
[1776346363915,36.32,74847.02,0.0,-0.5147,0.00014,30.32087]
[1776346365749,36.32,74860.09,0.0,-0.51282,0.00014,30.33112]
[1776346366713,36.32,74860.09,0.0,-0.51282,0.00014,30.33112]
[1776346366757,36.32,74868.99,0.0,-0.51153,0.00014,30.33771]
[1776346368770,36.32,74872.35,0.0,-0.51105,0.00014,30.34011]
[1776346370796,36.32,74866.06,0.0,-0.51196,0.00014,30.33557]
[1776346372874,36.32,74876.53,0.0,-0.51045,0.00014,30.34304]
[1776346373150,36.32,74876.53,0.0,-0.51045,0.00014,30.34304]
[1776346373426,36.32,74876.53,0.0,-0.51045,0.00014,30.34304]
[1776346373607,36.32,74876.53,0.0,-0.51045,0.00014,30.34304]
[1776346374615,36.32,74876.53,0.0,-0.51045,0.00014,30.34304]
[1776346374818,36.32,74885.09,0.0,-0.50921,0.00014,30.34882]
[1776346375406,36.32,74885.09,0.0,-0.50921,0.00014,30.34882]
[1776346375825,36.32,74885.84,0.0,-0.5091,0.00014,30.34931]
[1776346378949,36.32,74878.48,0.0,-0.51017,0.00014,30.34437]
[1776346380247,36.31,74878.48,0.0,-0.51017,0.00014,30.34437]
[1776346380895,36.31,74869.91,0.0,-0.51141,0.00014,30.33835]
[1776346383881,36.31,74867.21,0.0,-0.5118,0.00014,30.33639]
[1776346386913,36.31,74854.97,0.0,-0.51357,0.00014,30.32716]
[1776346387023,36.31,74854.97,0.0,-0.51357,0.00014,30.32716]
[1776346387576,36.31,74854.97,0.0,-0.51357,0.00014,30.32716]
[1776346387671,36.31,74854.97,0.0,-0.51357,0.00014,30.32716]
[1776346387918,36.31,74854.97,0.0,-0.51357,0.00014,30.32715]
[1776346388084,36.31,74854.97,0.0,-0.51357,0.00014,30.32715]
[1776346388180,36.31,74854.97,0.0,-0.51357,0.00014,30.32715]
[1776346388282,36.31,74854.97,0.0,-0.51357,0.00014,30.32715]
[1776346388557,36.31,74854.97,0.0,-0.51357,0.00014,30.32715]
[1776346388601,36.31,74854.97,0.0,-0.51357,0.00014,30.32715]
[1776346388660,36.31,74854.97,0.0,-0.51357,0.00014,30.32715]
[1776346388780,36.31,74854.97,0.0,-0.51357,0.00014,30.32715]
[1776346388916,36.31,74834.2,0.0,-0.51657,0.00014,30.31012]
[1776346389184,36.31,74834.2,0.0,-0.51657,0.00014,30.31012]
[1776346389277,36.31,74834.2,0.0,-0.51657,0.00014,30.31012]
[1776346389429,36.31,74834.2,0.0,-0.51657,0.00014,30.31012]
[1776346389537,36.31,74834.2,0.0,-0.51657,0.00014,30.31012]
[1776346389566,36.31,74834.2,0.0,-0.51657,0.00014,30.31012]
[1776346389747,36.31,74834.2,0.0,-0.51657,0.00014,30.31012]
[1776346389943,36.31,74834.2,0.0,-0.51657,0.00014,30.31012]
[1776346389949,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346389983,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390066,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390103,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390128,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390162,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390199,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390253,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390283,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390321,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390343,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390379,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390405,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390467,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390501,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390562,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390622,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390863,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346390940,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346391952,36.31,74825.14,0.0,-0.51788,0.00014,30.30216]
[1776346391944,36.31,74837.05,0.0,-0.51616,0.00014,30.31256]
[1776346392946,36.31,74837.62,0.0,-0.51607,0.00014,30.31305]
[1776346394974,36.31,74845.42,0.0,-0.51495,0.00014,30.31953]
[1776346395513,36.31,74845.42,0.0,-0.51495,0.00014,30.31953]
[1776346395571,36.31,74845.42,0.0,-0.51495,0.00014,30.31953]
[1776346395603,36.31,74845.42,0.0,-0.51495,0.00014,30.31953]
[1776346395634,36.31,74845.42,0.0,-0.51495,0.00014,30.31953]
[1776346395980,36.31,74851.35,0.0,-0.51409,0.00014,30.3243]
[1776346397096,36.31,74852.46,0.0,-0.51393,0.00014,30.32518]
[1776346397193,36.31,74847.77,0.0,-0.51461,0.00014,30.32144]
[1776346398744,36.31,74847.77,0.0,-0.51461,0.00014,30.32144]
[1776346398794,36.31,74844.06,0.0,-0.51515,0.00014,30.31842]
[1776346399844,36.31,74844.06,0.0,-0.51515,0.00014,30.31842]
[1776346399945,36.31,74836.16,0.0,-0.51629,0.00014,30.3118]
[1776346400607,36.31,74828.03,0.0,-0.51746,0.00014,30.30473]
[1776346402331,36.31,74832.89,0.0,-0.51676,0.00014,30.30899]
[1776346402814,36.31,74833.89,0.0,-0.51661,0.00014,30.30985]
[1776346403390,36.31,74833.89,0.0,-0.51661,0.00014,30.30985]
[1776346403490,36.31,74836.19,0.0,-0.51628,0.00014,30.31182]
[1776346407282,36.3,74839.1,0.0,-0.51586,0.00014,30.31429]
[1776346407610,36.3,74839.1,0.0,-0.51586,0.00014,30.31429]
[1776346407861,36.3,74839.1,0.0,-0.51586,0.00014,30.31429]
[1776346407944,36.3,74853.4,0.0,-0.5138,0.00014,30.32592]
[1776346408021,36.3,74853.4,0.0,-0.5138,0.00014,30.32592]
[1776346408133,36.3,74853.4,0.0,-0.5138,0.00014,30.32592]
[1776346408327,36.3,74853.4,0.0,-0.5138,0.00014,30.32592]
[1776346408388,36.3,74853.4,0.0,-0.5138,0.00014,30.32592]
[1776346408449,36.3,74853.4,0.0,-0.5138,0.00014,30.32592]
[1776346408532,36.3,74867.96,0.0,-0.5117,0.00014,30.33693]
[1776346410711,36.3,74867.96,0.0,-0.5117,0.00014,30.33693]
[1776346410776,36.3,74867.96,0.0,-0.5117,0.00014,30.33693]
[1776346410797,36.3,74859.35,0.0,-0.51294,0.00014,30.33052]
[1776346412330,36.3,74859.35,0.0,-0.51294,0.00014,30.32772]
[1776346414097,36.3,74859.49,0.0,-0.51292,0.00014,30.32782]
[1776346414488,36.3,74867.56,0.0,-0.51176,0.00014,30.33383]
[1776346415459,36.3,74859.23,0.0,-0.51296,0.00014,30.32762]
[1776346418012,36.3,74859.23,0.0,-0.51296,0.00014,30.32762]
[1776346418284,36.3,74846.89,0.0,-0.51474,0.00014,30.31792]
[1776346419934,36.3,74836.88,0.0,-0.51619,0.00014,30.3096]
[1776346420540,36.3,74836.88,0.0,-0.51619,0.00014,30.3096]
[1776346420641,36.3,74836.72,0.0,-0.51621,0.00014,30.30946]
[1776346422849,36.3,74836.72,0.0,-0.51621,0.00014,30.30946]
[1776346422876,36.3,74845.58,0.0,-0.51493,0.00014,30.31685]
[1776346423498,36.3,74845.58,0.0,-0.51493,0.00014,30.31685]
[1776346423597,36.3,74841.65,0.0,-0.5155,0.00014,30.31361]
[1776346425639,36.3,74840.89,0.0,-0.51561,0.00014,30.31298]
[1776346425846,36.3,74840.89,0.0,-0.51561,0.00014,30.31298]
[1776346426023,36.3,74840.89,0.0,-0.51561,0.00014,30.31298]
[1776346426254,36.3,74840.82,0.0,-0.51562,0.00014,30.31292]
[1776346431287,36.3,74841.22,0.0,-0.51556,0.00014,30.31325]
[1776346432333,36.3,74835.32,0.0,-0.51642,0.00014,30.30826]
[1776346435012,36.3,74835.32,0.0,-0.51642,0.00014,30.30826]
[1776346434948,36.3,74825.05,0.0,-0.5179,0.00014,30.29925]
[1776346435958,36.3,74825.05,0.0,-0.5179,0.00014,30.29925]
[1776346435331,36.3,74825.05,0.0,-0.5179,0.00014,30.29925]
[1776346436327,36.3,74833.11,0.0,-0.51673,0.00014,30.30636]
[1776346437333,36.3,74849.66,0.0,-0.51434,0.00014,30.32014]
[1776346438079,36.3,74849.66,0.0,-0.51434,0.00014,30.32014]
[1776346438341,36.3,74853.66,0.0,-0.51377,0.00014,30.32331]
[1776346443394,36.3,74854.86,0.0,-0.51359,0.00014,30.32425]
[1776346444199,36.3,74854.86,0.0,-0.51359,0.00014,30.32425]
[1776346444350,36.3,74854.86,0.0,-0.51359,0.00014,30.32425]
[1776346446253,36.3,74851.6,0.0,-0.51406,0.00014,30.32169]
[1776346447312,36.3,74850.81,0.0,-0.51418,0.00014,30.32106]
[1776346447336,36.3,74850.81,0.0,-0.51418,0.00014,30.32106]
[1776346447406,36.3,74859.15,0.0,-0.51297,0.00014,30.32756]
[1776346448718,36.3,74871.98,0.0,-0.51112,0.00014,30.33701]
[1776346450936,36.3,74861.04,0.0,-0.5127,0.00014,30.32899]
[1776346451479,36.3,74861.04,0.0,-0.5127,0.00014,30.32899]
[1776346451521,36.3,74850.9,0.0,-0.51417,0.00014,30.32113]
[1776346452658,36.3,74856.76,0.0,-0.51332,0.00014,30.32572]
[1776346455470,36.3,74862.15,0.0,-0.51254,0.00014,30.32983]
[1776346456478,36.3,74869.29,0.0,-0.51151,0.00014,30.33508]
[1776346460894,36.3,74868.27,0.0,-0.51166,0.00014,30.33434]
[1776346461127,36.3,74873.61,0.0,-0.51089,0.00014,30.33816]
[1776346462520,36.3,74886.01,0.0,-0.5091,0.00014,30.3466]
[1776346465081,36.3,74890.26,0.0,-0.50848,0.00014,30.34935]
[1776346465451,36.29,74888.79,0.0,-0.5087,0.00014,30.34841]
[1776346465511,36.29,74888.79,0.0,-0.5087,0.00014,30.34841]
[1776346465604,36.29,74888.79,0.0,-0.5087,0.00014,30.34841]
[1776346465635,36.29,74888.79,0.0,-0.5087,0.00014,30.34841]
[1776346465732,36.29,74888.79,0.0,-0.5087,0.00014,30.34841]
[1776346465760,36.29,74888.79,0.0,-0.5087,0.00014,30.34841]
[1776346465768,36.29,74896.0,0.0,-0.50766,0.00014,30.35295]
[1776346467383,36.29,74896.0,0.0,-0.50766,0.00014,30.35295]
[1776346467466,36.29,74896.0,0.0,-0.50766,0.00014,30.35295]
[1776346467556,36.29,74901.37,0.0,-0.50688,0.00014,30.3562]
[1776346468771,36.29,74883.88,0.0,-0.50941,0.00014,30.34519]
[1776346473777,36.29,74882.03,0.0,-0.50968,0.00014,30.34115]
[1776346474964,36.29,74874.85,0.0,-0.51072,0.00014,30.33622]
[1776346475898,36.29,74874.85,0.0,-0.51072,0.00014,30.33622]
[1776346475944,36.29,74874.88,0.0,-0.51071,0.00014,30.33624]
[1776346479069,36.28,74867.18,0.0,-0.51183,0.00014,30.33073]
[1776346479581,36.28,74867.18,0.0,-0.51183,0.00014,30.33073]
[1776346480055,36.28,74867.18,0.0,-0.51183,0.00014,30.33073]
[1776346479849,36.28,74849.94,0.0,-0.51432,0.00014,30.31753]
[1776346480164,36.28,74849.94,0.0,-0.51432,0.00014,30.31753]
[1776346480196,36.28,74849.94,0.0,-0.51432,0.00014,30.31753]
[1776346480291,36.28,74849.94,0.0,-0.51432,0.00014,30.31753]
[1776346480324,36.28,74849.94,0.0,-0.51432,0.00014,30.31753]
[1776346480653,36.28,74849.94,0.0,-0.51432,0.00014,30.31753]
[1776346481374,36.28,74849.94,0.0,-0.51432,0.00014,30.31753]
[1776346481449,36.28,74849.94,0.0,-0.51432,0.00014,30.31753]
[1776346481662,36.28,74841.92,0.0,-0.51548,0.00014,30.31099]
[1776346483774,36.28,74855.62,0.0,-0.5135,0.00014,30.32201]
[1776346484516,36.28,74855.62,0.0,-0.5135,0.00014,30.32201]
[1776346485034,36.28,74866.27,0.0,-0.51196,0.00014,30.33006]
[1776346485687,36.28,74858.97,0.0,-0.51302,0.00014,30.32459]
[1776346486235,36.28,74858.97,0.0,-0.51302,0.00014,30.32459]
[1776346487701,36.28,74850.89,0.0,-0.51418,0.00014,30.31829]
[1776346492739,36.28,74848.43,0.0,-0.51454,0.00014,30.31632]
[1776346497471,36.28,74848.35,0.0,-0.51455,0.00014,30.31625]
[1776346497539,36.28,74848.35,0.0,-0.51455,0.00014,30.31625]
[1776346497780,36.28,74848.68,0.0,-0.5145,0.00014,30.31652]
[1776346498782,36.28,74837.31,0.0,-0.51615,0.00014,30.30711]
[1776346499737,36.28,74837.31,0.0,-0.51615,0.00014,30.30711]
[1776346499839,36.28,74832.13,0.0,-0.51689,0.00014,30.30266]
[1776346501814,36.28,74844.07,0.0,-0.51517,0.00014,30.31277]
[1776346503817,36.28,74847.33,0.0,-0.5147,0.00014,30.31543]
[1776346504919,36.28,74847.33,0.0,-0.5147,0.00014,30.31543]
[1776346505105,36.28,74847.33,0.0,-0.5147,0.00014,30.31543]
[1776346505136,36.28,74841.11,0.0,-0.5156,0.00014,30.31032]
[1776346506841,36.28,74828.63,0.0,-0.5174,0.00014,30.29959]
[1776346508017,36.28,74828.63,0.0,-0.5174,0.00014,30.29959]
[1776346508118,36.28,74824.05,0.0,-0.51806,0.00014,30.2955]
[1776346509979,36.28,74814.15,0.0,-0.51949,0.00014,30.28638]
[1776346511160,36.28,74803.38,0.0,-0.52105,0.00014,30.27601]
[1776346512883,36.28,74802.0,0.0,-0.52125,0.00014,30.27464]
[1776346513210,36.28,74802.0,0.0,-0.52125,0.00014,30.27464]
[1776346513475,36.28,74802.0,0.0,-0.52125,0.00014,30.27464]
[1776346514898,36.28,74810.61,0.0,-0.52,0.00014,30.28301]
[1776346517926,36.28,74811.47,0.0,-0.51988,0.00014,30.28383]
[1776346519933,36.28,74803.84,0.0,-0.52098,0.00014,30.27644]
[1776346524184,36.28,74803.86,0.0,-0.52098,0.00014,30.27645]
[1776346525113,36.28,74783.37,0.0,-0.52395,0.00014,30.25548]
[1776346527997,36.27,74782.57,0.0,-0.52406,0.00014,30.25461]
[1776346531011,36.27,74788.86,0.0,-0.52316,0.00014,30.25844]
[1776346535041,36.27,74796.77,0.0,-0.52202,0.00014,30.26655]
[1776346536047,36.27,74797.85,0.0,-0.52186,0.00014,30.26764]
[1776346538178,36.27,74786.5,0.0,-0.5235,0.00014,30.25595]
[1776346539099,36.27,74786.5,0.0,-0.5235,0.00014,30.25595]
[1776346539150,36.27,74786.5,0.0,-0.5235,0.00014,30.25595]
[1776346539174,36.27,74780.49,0.0,-0.52437,0.00014,30.24955]
[1776346541084,36.27,74780.52,0.0,-0.52437,0.00014,30.24958]
[1776346546119,36.27,74776.2,0.0,-0.525,0.00014,30.2449]
[1776346548134,36.27,74783.46,0.0,-0.52395,0.00014,30.25272]
[1776346553168,36.27,74778.04,0.0,-0.52473,0.00014,30.24689]
[1776346555182,36.27,74772.28,0.0,-0.52556,0.00014,30.24058]
[1776346557373,36.27,74771.27,0.0,-0.52571,0.00014,30.23946]
[1776346558204,36.27,74769.07,0.0,-0.52603,0.00014,30.237]
[1776346562876,36.27,74766.78,0.0,-0.52636,0.00014,30.23443]
[1776346563134,36.27,74763.71,0.0,-0.5268,0.00014,30.23094]
[1776346564067,36.27,74753.77,0.0,-0.52824,0.00014,30.21939]
[1776346565048,36.27,74753.77,0.0,-0.52824,0.00014,30.21939]
[1776346565147,36.27,74749.39,0.0,-0.52887,0.00014,30.21417]
[1776346566959,36.27,74758.49,0.0,-0.52756,0.00014,30.22491]
[1776346568280,36.27,74769.05,0.0,-0.52603,0.00014,30.23697]
[1776346569843,36.27,74769.05,0.0,-0.52603,0.00014,30.23697]
[1776346569948,36.26,74757.97,0.0,-0.52763,0.00014,30.2243]
[1776346571230,36.26,74749.98,0.0,-0.52879,0.00014,30.21486]
[1776346573163,36.26,74749.98,0.0,-0.52879,0.00014,30.21486]
[1776346573207,36.26,74750.47,0.0,-0.52872,0.00014,30.21544]
[1776346573785,36.26,74756.21,0.0,-0.52789,0.00014,30.22223]
[1776346575767,36.26,74774.94,0.0,-0.52518,0.00014,30.2435]
[1776346579365,36.26,74764.06,0.0,-0.52675,0.00014,30.23131]
[1776346581380,36.26,74770.64,0.0,-0.5258,0.00014,30.23874]
[1776346584964,36.26,74767.37,0.0,-0.52628,0.00014,30.23507]
[1776346584996,36.26,74776.04,0.0,-0.52502,0.00014,30.2447]
[1776346585664,36.26,74786.1,0.0,-0.52357,0.00014,30.2555]
[1776346586560,36.26,74786.1,0.0,-0.52357,0.00014,30.2555]
[1776346586626,36.26,74792.29,0.0,-0.52267,0.00014,30.26195]
[1776346588872,36.26,74792.29,0.0,-0.52267,0.00014,30.26194]
[1776346590140,36.26,74789.03,0.0,-0.52315,0.00014,30.25857]
[1776346592042,36.26,74786.34,0.0,-0.52354,0.00014,30.25574]
[1776346592074,36.26,74786.34,0.0,-0.52354,0.00014,30.25574]
[1776346593468,36.26,74792.71,0.0,-0.52262,0.00014,30.25956]
[1776346595998,36.26,74793.75,0.0,-0.52247,0.00014,30.26062]
[1776346598507,36.26,74786.37,0.0,-0.52354,0.00014,30.25295]
[1776346599392,36.26,74786.37,0.0,-0.52354,0.00014,30.25295]
[1776346600042,36.26,74786.37,0.0,-0.52354,0.00014,30.25295]
[1776346600120,36.26,74779.28,0.0,-0.52456,0.00014,30.24539]
[1776346600988,36.24,74762.78,0.0,-0.52696,0.00014,30.22694]
[1776346601529,36.24,74762.78,0.0,-0.52696,0.00014,30.22693]
[1776346602538,36.24,74753.4,0.0,-0.52832,0.00014,30.216]
[1776346604897,36.24,74751.03,0.0,-0.52866,0.00014,30.21317]
[1776346604954,36.24,74751.03,0.0,-0.52866,0.00014,30.21317]
[1776346604984,36.24,74751.03,0.0,-0.52866,0.00014,30.21317]
[1776346605042,36.24,74751.03,0.0,-0.52866,0.00014,30.21317]
[1776346605143,36.24,74750.42,0.0,-0.52875,0.00014,30.21244]
[1776346606246,36.24,74750.42,0.0,-0.52875,0.00014,30.21244]
[1776346606303,36.24,74752.41,0.0,-0.52847,0.00014,30.21481]
[1776346606565,36.24,74752.41,0.0,-0.52847,0.00014,30.21481]
[1776346608788,36.24,74750.37,0.0,-0.52876,0.00014,30.21237]
[1776346608851,36.24,74748.82,0.0,-0.52899,0.00014,30.21051]
[1776346609868,36.24,74748.82,0.0,-0.52899,0.00014,30.21051]
[1776346609938,36.24,74749.07,0.0,-0.52895,0.00014,30.21081]
[1776346612607,36.24,74743.38,0.0,-0.52978,0.00014,30.2039]
[1776346614032,36.24,74743.38,0.0,-0.52978,0.00014,30.2039]
[1776346614058,36.24,74743.38,0.0,-0.52978,0.00014,30.2039]
[1776346614216,36.24,74742.15,0.0,-0.52995,0.00014,30.20239]
[1776346614900,36.24,74735.0,0.0,-0.53099,0.00014,30.1935]
[1776346616061,36.24,74723.39,0.0,-0.53267,0.00014,30.17862]
[1776346616635,36.24,74723.39,0.0,-0.53267,0.00014,30.17862]
[1776346617812,36.24,74723.39,0.0,-0.53267,0.00014,30.17862]
[1776346617865,36.24,74719.33,0.0,-0.53326,0.00014,30.17329]
[1776346620126,36.23,74708.02,0.0,-0.53489,0.00014,30.1581]
[1776346621131,36.23,74706.25,0.0,-0.53515,0.00014,30.15567]
[1776346622238,36.23,74717.71,0.0,-0.53349,0.00014,30.17112]
[1776346623028,36.23,74717.71,0.0,-0.53349,0.00014,30.17112]
[1776346623129,36.23,74717.71,0.0,-0.53349,0.00014,30.17112]
[1776346623215,36.23,74735.07,0.0,-0.53098,0.00014,30.19355]
[1776346623437,36.23,74735.07,0.0,-0.53098,0.00014,30.19355]
[1776346623621,36.23,74735.07,0.0,-0.53098,0.00014,30.19355]
[1776346623779,36.23,74735.07,0.0,-0.53098,0.00014,30.19355]
[1776346623873,36.23,74735.07,0.0,-0.53098,0.00014,30.19355]
[1776346623966,36.23,74735.07,0.0,-0.53098,0.00014,30.19355]
[1776346624035,36.23,74735.07,0.0,-0.53098,0.00014,30.19355]
[1776346624086,36.23,74735.07,0.0,-0.53098,0.00014,30.19355]
[1776346624099,36.23,74742.68,0.0,-0.52988,0.00014,30.20301]
[1776346624380,36.23,74742.68,0.0,-0.52988,0.00014,30.20301]
[1776346624461,36.23,74742.68,0.0,-0.52988,0.00014,30.20301]
[1776346625205,36.23,74750.81,0.0,-0.52871,0.00014,30.21285]
[1776346626161,36.23,74765.13,0.0,-0.52664,0.00014,30.22956]
[1776346626731,36.23,74765.13,0.0,-0.52664,0.00014,30.22956]
[1776346626793,36.23,74765.13,0.0,-0.52664,0.00014,30.22956]
[1776346626822,36.23,74767.98,0.0,-0.52623,0.00014,30.23278]
[1776346629076,36.23,74759.01,0.0,-0.52753,0.00014,30.2225]
[1776346630211,36.23,74754.28,0.0,-0.52821,0.00014,30.21695]
[1776346634769,36.23,74738.64,0.0,-0.53048,0.00014,30.19797]
[1776346636240,36.23,74735.51,0.0,-0.53093,0.00014,30.19405]
[1776346637240,36.23,74735.51,0.0,-0.53093,0.00014,30.19405]
[1776346637273,36.23,74732.13,0.0,-0.53142,0.00014,30.18978]
[1776346642820,36.23,74733.15,0.0,-0.53127,0.00014,30.19107]
[1776346643831,36.22,74727.04,0.0,-0.53216,0.00014,30.18325]
[1776346648863,36.22,74735.42,0.0,-0.53095,0.00014,30.19391]
[1776346651884,36.22,74727.42,0.0,-0.53211,0.00014,30.1809]
[1776346657132,36.22,74727.23,0.0,-0.53214,0.00014,30.18064]
[1776346657231,36.22,74726.52,0.0,-0.53225,0.00014,30.17972]
[1776346660949,36.22,74720.69,0.0,-0.53309,0.00014,30.17209]
[1776346662126,36.21,74709.62,0.0,-0.53469,0.00014,30.15728]
[1776346662597,36.21,74709.62,0.0,-0.53469,0.00014,30.15728]
[1776346662728,36.21,74709.62,0.0,-0.53469,0.00014,30.15728]
[1776346662966,36.22,74709.62,0.0,-0.53469,0.00014,30.15729]
[1776346663971,36.21,74699.46,0.0,-0.53616,0.00014,30.14327]
[1776346664400,36.21,74699.46,0.0,-0.53616,0.00014,30.14327]
[1776346664560,36.21,74699.46,0.0,-0.53616,0.00014,30.14327]
[1776346665057,36.21,74690.81,0.0,-0.53742,0.00014,30.131]
[1776346666085,36.21,74679.53,0.0,-0.53905,0.00014,30.11458]
[1776346666626,36.21,74679.53,0.0,-0.53905,0.00014,30.11458]
[1776346666770,36.21,74679.53,0.0,-0.53905,0.00014,30.11458]
[1776346666963,36.21,74679.53,0.0,-0.53905,0.00014,30.11458]
[1776346667066,36.21,74664.25,0.0,-0.54126,0.00014,30.09153]
[1776346667364,36.21,74664.25,0.0,-0.54126,0.00014,30.09153]
[1776346667483,36.21,74664.25,0.0,-0.54126,0.00014,30.09153]
[1776346667544,36.21,74664.25,0.0,-0.54126,0.00014,30.09153]
[1776346667612,36.21,74664.25,0.0,-0.54126,0.00014,30.09153]
[1776346667699,36.21,74664.25,0.0,-0.54126,0.00014,30.09153]
[1776346668140,36.21,74664.25,0.0,-0.54126,0.00014,30.09153]
[1776346668233,36.21,74664.25,0.0,-0.54126,0.00014,30.09153]
[1776346670191,36.21,74666.29,0.0,-0.54096,0.00014,30.09465]
[1776346670293,36.21,74667.79,0.0,-0.54075,0.00014,30.09694]
[1776346670375,36.21,74667.79,0.0,-0.54075,0.00014,30.09694]
[1776346670649,36.21,74667.79,0.0,-0.54075,0.00014,30.09694]
[1776346672100,36.21,74659.49,0.0,-0.54195,0.00014,30.08415]
[1776346672469,36.21,74659.49,0.0,-0.54195,0.00014,30.08415]
[1776346673107,36.21,74652.57,0.0,-0.54295,0.00014,30.07328]
[1776346673503,36.21,74652.57,0.0,-0.54295,0.00014,30.07328]
[1776346674003,36.21,74652.57,0.0,-0.54295,0.00014,30.07328]
[1776346674114,36.21,74662.75,0.0,-0.54148,0.00014,30.0892]
[1776346675121,36.21,74681.72,0.0,-0.53873,0.00014,30.11779]
[1776346676124,36.21,74681.72,0.0,-0.53873,0.00014,30.11779]
[1776346676163,36.21,74695.38,0.0,-0.53676,0.00014,30.13748]
[1776346679150,36.21,74701.23,0.0,-0.53591,0.00014,30.14569]
[1776346679614,36.21,74701.23,0.0,-0.53591,0.00014,30.14569]
[1776346680131,36.21,74701.23,0.0,-0.53591,0.00014,30.14569]
[1776346680206,36.21,74701.23,0.0,-0.53591,0.00014,30.14569]
[1776346680263,36.21,74718.75,0.0,-0.53338,0.00014,30.16949]
[1776346680398,36.21,74718.75,0.0,-0.53338,0.00014,30.16949]
[1776346681164,36.21,74718.75,0.0,-0.53338,0.00014,30.16949]
[1776346682068,36.21,74718.75,0.0,-0.53338,0.00014,30.16949]
[1776346682138,36.21,74718.75,0.0,-0.53338,0.00014,30.16949]
[1776346682274,36.21,74727.09,0.0,-0.53217,0.00014,30.18039]
[1776346685193,36.21,74728.76,0.0,-0.53193,0.00014,30.18254]
[1776346686239,36.21,74721.05,0.0,-0.53305,0.00014,30.17252]
[1776346687226,36.21,74730.23,0.0,-0.53172,0.00014,30.18442]
[1776346689637,36.21,74732.99,0.0,-0.53132,0.00014,30.18793]
[1776346689789,36.21,74732.99,0.0,-0.53132,0.00014,30.18793]
[1776346695283,36.21,74723.92,0.0,-0.53264,0.00014,30.17626]
[1776346697297,36.21,74732.78,0.0,-0.53135,0.00014,30.18765]
[1776346697499,36.21,74732.78,0.0,-0.53135,0.00014,30.18765]
[1776346698304,36.21,74737.24,0.0,-0.53071,0.00014,30.19327]
[1776346699479,36.21,74741.32,0.0,-0.53012,0.00014,30.19834]
[1776346700464,36.21,74745.08,0.0,-0.52957,0.00014,30.20295]
[1776346700590,36.21,74745.08,0.0,-0.52957,0.00014,30.20295]
[1776346701327,36.21,74755.64,0.0,-0.52805,0.00014,30.2156]
[1776346702332,36.19,74762.75,0.0,-0.52703,0.00014,30.22379]
[1776346703339,36.19,74770.95,0.0,-0.52584,0.00014,30.23309]
[1776346705352,36.19,74762.31,0.0,-0.5271,0.00014,30.22327]
[1776346706360,36.19,74753.93,0.0,-0.52831,0.00014,30.21347]
[1776346706758,36.19,74753.93,0.0,-0.52831,0.00014,30.21347]
[1776346706839,36.19,74753.93,0.0,-0.52831,0.00014,30.21347]
[1776346707367,36.19,74758.45,0.0,-0.52766,0.00014,30.21879]
[1776346712464,36.19,74755.03,0.0,-0.52816,0.00014,30.21194]
[1776346717498,36.18,74758.15,0.0,-0.52772,0.00014,30.21558]
[1776346722533,36.18,74751.73,0.0,-0.52865,0.00014,30.20797]
[1776346724181,36.18,74751.73,0.0,-0.52865,0.00014,30.20797]
[1776346724279,36.18,74749.13,0.0,-0.52903,0.00014,30.20485]
[1776346725074,36.18,74749.13,0.0,-0.52903,0.00014,30.20485]
[1776346725328,36.18,74749.13,0.0,-0.52903,0.00014,30.20485]
[1776346725379,36.18,74724.78,0.0,-0.53255,0.00014,30.17433]
[1776346725495,36.18,74724.78,0.0,-0.53255,0.00014,30.17433]
[1776346725585,36.18,74724.78,0.0,-0.53255,0.00014,30.17433]
[1776346725883,36.18,74724.78,0.0,-0.53255,0.00014,30.17433]
[1776346725975,36.18,74724.78,0.0,-0.53255,0.00014,30.17433]
[1776346726072,36.18,74724.78,0.0,-0.53255,0.00014,30.17433]
[1776346726256,36.18,74724.78,0.0,-0.53255,0.00014,30.17433]
[1776346726319,36.18,74724.78,0.0,-0.53255,0.00014,30.17433]
[1776346726461,36.18,74724.78,0.0,-0.53255,0.00014,30.17433]
[1776346726360,36.18,74708.59,0.0,-0.5349,0.00014,30.15273]
[1776346726555,36.18,74708.59,0.0,-0.5349,0.00014,30.15273]
[1776346726703,36.18,74708.59,0.0,-0.5349,0.00014,30.15273]
[1776346726768,36.18,74708.59,0.0,-0.5349,0.00014,30.15273]
[1776346726917,36.18,74708.59,0.0,-0.5349,0.00014,30.15273]
[1776346727169,36.18,74708.59,0.0,-0.5349,0.00014,30.15273]
[1776346727199,36.18,74708.59,0.0,-0.5349,0.00014,30.15273]
[1776346727455,36.18,74698.92,0.0,-0.5363,0.00014,30.13933]
[1776346727643,36.18,74698.92,0.0,-0.5363,0.00014,30.13933]
[1776346727704,36.18,74698.92,0.0,-0.5363,0.00014,30.13933]
[1776346727802,36.18,74698.92,0.0,-0.5363,0.00014,30.13933]
[1776346727904,36.18,74691.48,0.0,-0.53738,0.00014,30.12878]
[1776346728579,36.18,74691.48,0.0,-0.53738,0.00014,30.12878]
[1776346732353,36.18,74694.03,0.0,-0.53701,0.00014,30.13241]
[1776346732407,36.18,74694.03,0.0,-0.53701,0.00014,30.13241]
[1776346732423,36.18,74703.19,0.0,-0.53568,0.00014,30.14528]
[1776346732471,36.18,74703.19,0.0,-0.53568,0.00014,30.14528]
[1776346732499,36.18,74703.19,0.0,-0.53568,0.00014,30.14528]
[1776346735640,36.18,74695.8,0.0,-0.53675,0.00014,30.13492]
[1776346739481,36.17,74691.02,0.0,-0.53745,0.00014,30.12807]
[1776346739743,36.17,74677.39,0.0,-0.53942,0.00014,30.10813]
[1776346740873,36.17,74677.39,0.0,-0.53942,0.00014,30.10813]
[1776346740946,36.17,74673.78,0.0,-0.53995,0.00014,30.10271]
[1776346747071,36.17,74675.82,0.0,-0.53966,0.00014,30.10573]
[1776346749400,36.17,74683.07,0.0,-0.53861,0.00014,30.11646]
[1776346752762,36.16,74691.43,0.0,-0.5374,0.00014,30.12858]
[1776346753769,36.16,74694.78,0.0,-0.53692,0.00014,30.13337]
[1776346754870,36.16,74694.78,0.0,-0.53692,0.00014,30.13337]
[1776346757146,36.16,74715.95,0.0,-0.53385,0.00014,30.16257]
[1776346762006,36.16,74715.55,0.0,-0.53391,0.00014,30.16202]
[1776346763412,36.16,74719.37,0.0,-0.53336,0.00014,30.1671]
[1776346763463,36.16,74712.41,0.0,-0.53437,0.00014,30.15778]
[1776346765032,36.16,74712.41,0.0,-0.53437,0.00014,30.15778]
[1776346765133,36.16,74701.92,0.0,-0.53589,0.00014,30.14338]
[1776346767222,36.16,74694.78,0.0,-0.53692,0.00014,30.13332]
[1776346767746,36.16,74694.78,0.0,-0.53692,0.00014,30.13332]
[1776346768399,36.16,74678.49,0.0,-0.53928,0.00014,30.10963]
[1776346769888,36.16,74658.14,0.0,-0.54223,0.00014,30.07857]
[1776346770893,36.16,74664.21,0.0,-0.54135,0.00014,30.08801]
[1776346775927,36.16,74663.39,0.0,-0.54147,0.00014,30.08392]
[1776346777300,36.15,74648.28,0.0,-0.54368,0.00014,30.05993]
[1776346777768,36.15,74648.28,0.0,-0.54368,0.00014,30.05993]
[1776346777815,36.15,74648.28,0.0,-0.54368,0.00014,30.05993]
[1776346777979,36.14,74647.12,0.0,-0.54385,0.00014,30.05805]
[1776346780434,36.15,74653.16,0.0,-0.54298,0.00014,30.06772]
[1776346781969,36.15,74659.12,0.0,-0.54211,0.00014,30.07712]
[1776346783596,36.15,74656.61,0.0,-0.54248,0.00014,30.07318]
[1776346789024,36.15,74652.51,0.0,-0.54307,0.00014,30.06671]
[1776346790038,36.15,74645.98,0.0,-0.54401,0.00014,30.05623]
[1776346796093,36.14,74646.84,0.0,-0.5439,0.00014,30.05756]
[1776346801136,36.14,74646.66,0.0,-0.54393,0.00014,30.05723]
[1776346801720,36.14,74646.66,0.0,-0.54393,0.00014,30.05723]
[1776346803167,36.14,74639.16,0.0,-0.54502,0.00014,30.045]
[1776346804156,36.14,74628.27,0.0,-0.54659,0.00014,30.02687]
[1776346805825,36.14,74629.22,0.0,-0.54645,0.00014,30.02847]
[1776346806220,36.14,74629.22,0.0,-0.54645,0.00014,30.02847]
[1776346806473,36.14,74638.39,0.0,-0.54513,0.00014,30.04373]
[1776346808095,36.14,74641.72,0.0,-0.54465,0.00014,30.04918]
[1776346809499,36.13,74630.94,0.0,-0.54621,0.00014,30.03134]
[1776346810610,36.13,74630.94,0.0,-0.54621,0.00014,30.03133]
[1776346811015,36.13,74630.94,0.0,-0.54621,0.00014,30.03133]
[1776346811502,36.13,74630.94,0.0,-0.54621,0.00014,30.03133]
[1776346811535,36.13,74630.94,0.0,-0.54621,0.00014,30.03133]
[1776346811777,36.13,74630.31,0.0,-0.5463,0.00014,30.03028]
[1776346811868,36.13,74630.31,0.0,-0.5463,0.00014,30.03028]
[1776346811977,36.13,74630.31,0.0,-0.5463,0.00014,30.03028]
[1776346812120,36.13,74630.31,0.0,-0.5463,0.00014,30.03028]
[1776346812175,36.13,74630.31,0.0,-0.5463,0.00014,30.03028]
[1776346812211,36.13,74630.31,0.0,-0.5463,0.00014,30.03028]
[1776346812444,36.13,74630.31,0.0,-0.5463,0.00014,30.03028]
[1776346812544,36.13,74601.23,0.0,-0.55051,0.00014,29.97979]
[1776346812633,36.13,74601.23,0.0,-0.55051,0.00014,29.97979]
[1776346812745,36.13,74601.23,0.0,-0.55051,0.00014,29.97979]
[1776346812872,36.13,74601.23,0.0,-0.55051,0.00014,29.97979]
[1776346813004,36.13,74601.23,0.0,-0.55051,0.00014,29.97979]
[1776346813260,36.13,74601.23,0.0,-0.55051,0.00014,29.97979]
[1776346813470,36.13,74601.23,0.0,-0.55051,0.00014,29.97979]
[1776346813497,36.13,74598.27,0.0,-0.55094,0.00014,29.97446]
[1776346813659,36.13,74598.27,0.0,-0.55094,0.00014,29.97446]
[1776346814105,36.13,74598.27,0.0,-0.55094,0.00014,29.97446]
[1776346814260,36.13,74598.27,0.0,-0.55094,0.00014,29.97446]
[1776346814391,36.13,74598.27,0.0,-0.55094,0.00014,29.97446]
[1776346814497,36.13,74600.8,0.0,-0.55057,0.00014,29.97901]
[1776346814659,36.13,74600.8,0.0,-0.55057,0.00014,29.97901]
[1776346814958,36.13,74600.8,0.0,-0.55057,0.00014,29.97901]
[1776346815235,36.13,74600.8,0.0,-0.55057,0.00014,29.97901]
[1776346815324,36.13,74600.8,0.0,-0.55057,0.00014,29.97901]
[1776346815398,36.13,74600.8,0.0,-0.55057,0.00014,29.97901]
[1776346815453,36.13,74600.8,0.0,-0.55057,0.00014,29.97901]
[1776346815496,36.13,74597.01,0.0,-0.55112,0.00014,29.97217]
[1776346817264,36.13,74589.39,0.0,-0.55222,0.00014,29.95826]
[1776346818602,36.13,74591.25,0.0,-0.55196,0.00014,29.96167]
[1776346818642,36.13,74591.25,0.0,-0.55196,0.00014,29.96167]
[1776346819390,36.13,74591.25,0.0,-0.55196,0.00014,29.96167]
[1776346819445,36.13,74599.79,0.0,-0.55072,0.00014,29.97716]
[1776346821294,36.13,74606.75,0.0,-0.54972,0.00014,29.98957]
[1776346822096,36.13,74606.75,0.0,-0.54972,0.00014,29.98957]
[1776346823308,36.13,74623.8,0.0,-0.54725,0.00014,30.01919]
[1776346824319,36.13,74634.81,0.0,-0.54566,0.00014,30.03772]
[1776346825324,36.13,74636.01,0.0,-0.54548,0.00014,30.0397]
[1776346826134,36.13,74636.01,0.0,-0.54548,0.00014,30.0397]
[1776346828225,36.13,74635.35,0.0,-0.54558,0.00014,30.0386]
[1776346828346,36.13,74627.57,0.0,-0.54671,0.00014,30.02557]
[1776346829638,36.13,74627.74,0.0,-0.54668,0.00014,30.02585]
[1776346830361,36.13,74634.75,0.0,-0.54567,0.00014,30.03758]
[1776346831512,36.13,74634.75,0.0,-0.54567,0.00014,30.03758]
[1776346831523,36.13,74652.37,0.0,-0.54312,0.00014,30.06342]
[1776346833511,36.13,74666.16,0.0,-0.54113,0.00014,30.08499]
[1776346834554,36.13,74674.35,0.0,-0.53994,0.00014,30.09745]
[1776346835135,36.13,74674.35,0.0,-0.53994,0.00014,30.09745]
[1776346835183,36.13,74674.35,0.0,-0.53994,0.00014,30.09745]
[1776346835314,36.13,74674.35,0.0,-0.53994,0.00014,30.09745]
[1776346835428,36.13,74674.35,0.0,-0.53994,0.00014,30.09745]
[1776346835532,36.13,74673.76,0.0,-0.54002,0.00014,30.09658]
[1776346835622,36.13,74673.76,0.0,-0.54002,0.00014,30.09658]
[1776346835718,36.13,74673.76,0.0,-0.54002,0.00014,30.09658]
[1776346835790,36.13,74673.76,0.0,-0.54002,0.00014,30.09658]
[1776346835839,36.13,74673.76,0.0,-0.54002,0.00014,30.09658]
[1776346835938,36.13,74673.76,0.0,-0.54002,0.00014,30.09658]
[1776346836095,36.13,74673.76,0.0,-0.54002,0.00014,30.09658]
[1776346836215,36.13,74673.76,0.0,-0.54002,0.00014,30.09658]
[1776346836550,36.13,74673.76,0.0,-0.54002,0.00014,30.09658]
[1776346836562,36.13,74660.83,0.0,-0.54189,0.00014,30.07677]
[1776346836676,36.13,74660.83,0.0,-0.54189,0.00014,30.07677]
[1776346836768,36.13,74660.83,0.0,-0.54189,0.00014,30.07677]
[1776346836862,36.13,74660.83,0.0,-0.54189,0.00014,30.07677]
[1776346836893,36.13,74660.83,0.0,-0.54189,0.00014,30.07677]
[1776346836925,36.13,74660.83,0.0,-0.54189,0.00014,30.07677]
[1776346836954,36.13,74660.83,0.0,-0.54189,0.00014,30.07677]
[1776346836985,36.13,74660.83,0.0,-0.54189,0.00014,30.07677]
[1776346837017,36.13,74660.83,0.0,-0.54189,0.00014,30.07677]
[1776346837075,36.13,74660.83,0.0,-0.54189,0.00014,30.07677]
[1776346837106,36.13,74660.83,0.0,-0.54189,0.00014,30.07677]
[1776346837171,36.13,74660.83,0.0,-0.54189,0.00014,30.07677]
[1776346837206,36.13,74660.83,0.0,-0.54189,0.00014,30.07677]
[1776346837424,36.13,74660.83,0.0,-0.54189,0.00014,30.07677]
[1776346838248,36.13,74660.83,0.0,-0.54189,0.00014,30.07677]
[1776346838440,36.13,74646.12,0.0,-0.54403,0.00014,30.05342]
[1776346839438,36.13,74633.68,0.0,-0.54583,0.00014,30.03299]
[1776346840444,36.13,74623.97,0.0,-0.54723,0.00014,30.01663]
[1776346841452,36.13,74622.62,0.0,-0.54743,0.00014,30.01431]
[1776346844473,36.12,74615.9,0.0,-0.54841,0.00014,30.00268]
[1776346849508,36.12,74615.19,0.0,-0.54852,0.00014,30.00134]
[1776346849715,36.12,74615.19,0.0,-0.54852,0.00014,30.00134]
[1776346849760,36.12,74615.19,0.0,-0.54852,0.00014,30.00134]
[1776346850515,36.11,74614.89,0.0,-0.54857,0.00014,30.00077]
[1776346851537,36.11,74621.26,0.0,-0.54765,0.00014,30.01178]
[1776346851713,36.11,74621.26,0.0,-0.54765,0.00014,30.01178]
[1776346851714,36.11,74621.26,0.0,-0.54765,0.00014,30.01178]
[1776346852372,36.11,74621.26,0.0,-0.54765,0.00014,30.01178]
[1776346852468,36.11,74621.26,0.0,-0.54765,0.00014,30.01178]
[1776346852516,36.11,74621.26,0.0,-0.54765,0.00014,30.01178]
[1776346852568,36.11,74621.26,0.0,-0.54765,0.00014,30.01178]
[1776346852605,36.11,74642.48,0.0,-0.54458,0.00014,30.04729]
[1776346852928,36.11,74642.48,0.0,-0.54458,0.00014,30.04729]
[1776346853084,36.11,74642.48,0.0,-0.54458,0.00014,30.04729]
[1776346853119,36.11,74642.48,0.0,-0.54458,0.00014,30.04729]
[1776346853272,36.11,74642.48,0.0,-0.54458,0.00014,30.04729]
[1776346853493,36.11,74642.48,0.0,-0.54458,0.00014,30.04729]
[1776346853525,36.11,74642.48,0.0,-0.54458,0.00014,30.04729]
[1776346853553,36.11,74642.48,0.0,-0.54458,0.00014,30.0473]
[1776346853620,36.11,74642.48,0.0,-0.54458,0.00014,30.0473]
[1776346854576,36.11,74657.71,0.0,-0.54237,0.00014,30.0717]
[1776346855230,36.11,74657.71,0.0,-0.54237,0.00014,30.0717]
[1776346855404,36.11,74657.71,0.0,-0.54237,0.00014,30.0717]
[1776346855501,36.11,74657.71,0.0,-0.54237,0.00014,30.0717]
[1776346855572,36.11,74667.53,0.0,-0.54095,0.00014,30.08695]
[1776346855628,36.11,74667.53,0.0,-0.54095,0.00014,30.08695]
[1776346855718,36.11,74667.53,0.0,-0.54095,0.00014,30.08695]
[1776346855746,36.11,74667.53,0.0,-0.54095,0.00014,30.08695]
[1776346855788,36.11,74667.53,0.0,-0.54095,0.00014,30.08695]
[1776346855838,36.11,74667.53,0.0,-0.54095,0.00014,30.08695]
[1776346856575,36.11,74676.0,0.0,-0.53972,0.00014,30.09978]
[1776346857584,36.11,74687.5,0.0,-0.53805,0.00015,30.11676]
[1776346859277,36.11,74687.5,0.0,-0.53805,0.00015,30.11675]
[1776346859432,36.11,74687.5,0.0,-0.53805,0.00015,30.11675]
[1776346860619,36.11,74696.94,0.0,-0.53669,0.00015,30.13028]
[1776346864660,36.11,74702.62,0.0,-0.53587,0.00015,30.13823]
[1776346866660,36.11,74691.49,0.0,-0.53748,0.00015,30.12246]
[1776346868643,36.11,74688.66,0.0,-0.53789,0.00015,30.11837]
[1776346868972,36.11,74685.96,0.0,-0.53829,0.00015,30.11443]
[1776346869401,36.11,74678.21,0.0,-0.53941,0.00015,30.10299]
[1776346872607,36.1,74689.71,0.0,-0.53775,0.00015,30.11986]
[1776346875129,36.1,74693.94,0.0,-0.53713,0.00015,30.12593]
[1776346875400,36.1,74693.94,0.0,-0.53713,0.00015,30.12593]
[1776346877746,36.1,74686.1,0.0,-0.53828,0.00015,30.11457]
[1776346879761,36.1,74690.77,0.0,-0.5376,0.00015,30.12134]
[1776346881776,36.1,74694.89,0.0,-0.53701,0.00015,30.12722]
[1776346883261,36.1,74685.04,0.0,-0.53844,0.00015,30.11297]
[1776346885290,36.1,74685.04,0.0,-0.53844,0.00015,30.11297]
[1776346885392,36.09,74680.09,0.0,-0.53916,0.00015,30.10566]
[1776346886233,36.09,74680.09,0.0,-0.53916,0.00015,30.10566]
[1776346886337,36.09,74668.37,0.0,-0.54086,0.00015,30.08798]
[1776346889833,36.09,74673.38,0.0,-0.54013,0.00015,30.0956]
[1776346891813,36.09,74672.96,0.0,-0.5402,0.00015,30.09214]
[1776346891889,36.09,74669.91,0.0,-0.54064,0.00015,30.0875]
[1776346893594,36.09,74669.91,0.0,-0.54064,0.00015,30.0875]
[1776346893705,36.09,74664.07,0.0,-0.54149,0.00015,30.07852]
[1776346893884,36.09,74664.07,0.0,-0.54149,0.00015,30.07852]
[1776346894012,36.09,74664.07,0.0,-0.54149,0.00015,30.07852]
[1776346894212,36.09,74664.07,0.0,-0.54149,0.00015,30.07852]
[1776346894316,36.09,74664.07,0.0,-0.54149,0.00015,30.07852]
[1776346894550,36.09,74664.07,0.0,-0.54149,0.00015,30.07852]
[1776346894597,36.09,74683.34,0.0,-0.53869,0.00015,30.10762]
[1776346894769,36.09,74683.34,0.0,-0.53869,0.00015,30.10762]
[1776346894999,36.09,74683.34,0.0,-0.53869,0.00015,30.10762]
[1776346895338,36.09,74683.34,0.0,-0.53869,0.00015,30.10762]
[1776346895557,36.09,74683.34,0.0,-0.53869,0.00015,30.10762]
[1776346895718,36.09,74691.17,0.0,-0.53756,0.00015,30.11901]
[1776346895776,36.09,74691.17,0.0,-0.53756,0.00015,30.11901]
[1776346895877,36.09,74691.17,0.0,-0.53756,0.00015,30.11901]
[1776346895980,36.09,74691.17,0.0,-0.53756,0.00015,30.11901]
[1776346896084,36.09,74691.17,0.0,-0.53756,0.00015,30.11901]
[1776346896184,36.09,74691.17,0.0,-0.53756,0.00015,30.11901]
[1776346896335,36.09,74691.17,0.0,-0.53756,0.00015,30.11901]
[1776346896599,36.09,74679.36,0.0,-0.53927,0.00015,30.10171]
[1776346896854,36.09,74679.36,0.0,-0.53927,0.00015,30.10171]
[1776346897378,36.09,74679.36,0.0,-0.53927,0.00015,30.10171]
[1776346897501,36.09,74679.36,0.0,-0.53927,0.00015,30.10171]
[1776346897631,36.09,74679.36,0.0,-0.53927,0.00015,30.10171]
[1776346897695,36.09,74672.03,0.0,-0.54034,0.00015,30.09069]
[1776346897967,36.09,74672.03,0.0,-0.54034,0.00015,30.09069]
[1776346898066,36.09,74672.03,0.0,-0.54034,0.00015,30.09069]
[1776346898186,36.09,74672.03,0.0,-0.54034,0.00015,30.09069]
[1776346898396,36.09,74672.03,0.0,-0.54034,0.00015,30.09069]
[1776346898516,36.09,74672.03,0.0,-0.54034,0.00015,30.09069]
[1776346898589,36.09,74666.84,0.0,-0.54109,0.00015,30.08276]
[1776346899757,36.09,74664.85,0.0,-0.54138,0.00015,30.0797]
[1776346899797,36.09,74664.85,0.0,-0.54138,0.00015,30.0797]
[1776346899910,36.09,74664.85,0.0,-0.54138,0.00015,30.07969]
[1776346902231,36.09,74661.85,0.0,-0.54182,0.00015,30.07503]
[1776346902332,36.09,74660.0,0.0,-0.54208,0.00015,30.07214]
[1776346905307,36.09,74650.31,0.0,-0.54349,0.00014,30.0568]
[1776346905980,36.09,74650.31,0.0,-0.54349,0.00014,30.0568]
[1776346906546,36.09,74650.31,0.0,-0.54349,0.00014,30.0568]
[1776346906576,36.09,74652.46,0.0,-0.54318,0.00014,30.06023]
[1776346907218,36.09,74652.46,0.0,-0.54318,0.00014,30.06023]
[1776346907224,36.09,74652.46,0.0,-0.54318,0.00014,30.06023]
[1776346907305,36.09,74623.75,0.0,-0.54734,0.00014,30.01283]
[1776346908408,36.09,74623.75,0.0,-0.54734,0.00014,30.01283]
[1776346908899,36.09,74623.75,0.0,-0.54734,0.00014,30.01283]
[1776346908531,36.09,74599.31,0.0,-0.55088,0.00014,29.96992]
[1776346909708,36.09,74599.31,0.0,-0.55088,0.00014,29.96992]
[1776346909158,36.09,74555.21,0.0,-0.55726,0.00014,29.88655]
[1776346910079,36.09,74555.21,0.0,-0.55726,0.00014,29.88655]
[1776346910574,36.09,74555.21,0.0,-0.55726,0.00014,29.88655]
[1776346910673,36.09,74544.9,0.0,-0.55875,0.00014,29.86597]
[1776346910941,36.09,74544.9,0.0,-0.55875,0.00014,29.86597]
[1776346911191,36.09,74544.9,0.0,-0.55875,0.00014,29.86597]
[1776346911532,36.09,74544.9,0.0,-0.55875,0.00014,29.86597]
[1776346911715,36.09,74544.9,0.0,-0.55875,0.00014,29.86597]
[1776346911770,36.09,74544.9,0.0,-0.55875,0.00014,29.86597]
[1776346911722,36.09,74553.46,0.0,-0.55751,0.00014,29.88309]
[1776346911940,36.09,74553.46,0.0,-0.55751,0.00014,29.88309]
[1776346912032,36.09,74553.46,0.0,-0.55751,0.00014,29.88309]
[1776346912235,36.09,74553.46,0.0,-0.55751,0.00014,29.88309]
[1776346912393,36.09,74553.46,0.0,-0.55751,0.00014,29.88309]
[1776346912479,36.09,74553.46,0.0,-0.55751,0.00014,29.88309]
[1776346912608,36.09,74553.46,0.0,-0.55751,0.00014,29.88309]
[1776346912704,36.09,74558.75,0.0,-0.55675,0.00014,29.89353]
[1776346912943,36.09,74558.75,0.0,-0.55675,0.00014,29.89353]
[1776346913279,36.09,74550.59,0.0,-0.55793,0.00014,29.87736]
[1776346913922,36.09,74550.59,0.0,-0.55793,0.00014,29.87736]
[1776346914165,36.09,74550.59,0.0,-0.55793,0.00014,29.87736]
[1776346914415,36.09,74550.59,0.0,-0.55793,0.00014,29.87736]
[1776346914620,36.09,74550.59,0.0,-0.55793,0.00014,29.87736]
[1776346914693,36.09,74536.21,0.0,-0.56001,0.00014,29.84827]
[1776346914805,36.09,74536.21,0.0,-0.56001,0.00014,29.84827]
[1776346914996,36.09,74536.21,0.0,-0.56001,0.00014,29.84827]
[1776346915947,36.09,74536.21,0.0,-0.56001,0.00014,29.84827]
[1776346915321,36.09,74529.15,0.0,-0.56102,0.00014,29.8337]
[1776346916112,36.09,74529.15,0.0,-0.56102,0.00014,29.8337]
[1776346917445,36.09,74524.29,0.0,-0.56173,0.00014,29.82355]
[1776346917464,36.09,74526.94,0.0,-0.56135,0.00014,29.82906]
[1776346917772,36.09,74526.94,0.0,-0.56135,0.00014,29.82906]
[1776346918022,36.09,74526.94,0.0,-0.56135,0.00014,29.82906]
[1776346918342,36.09,74534.6,0.0,-0.56024,0.00014,29.84493]
[1776346919300,36.09,74534.6,0.0,-0.56024,0.00014,29.84493]
[1776346919401,36.09,74534.6,0.0,-0.56024,0.00014,29.84493]
[1776346919462,36.09,74534.6,0.0,-0.56024,0.00014,29.84493]
[1776346919493,36.09,74534.6,0.0,-0.56024,0.00014,29.84493]
[1776346926775,36.08,74534.57,0.0,-0.56025,0.00014,29.84476]
[1776346931076,36.08,74539.84,0.0,-0.55949,0.00014,29.85557]
[1776346933331,36.08,74548.26,0.0,-0.55827,0.00014,29.87264]
[1776346938365,36.09,74555.13,0.0,-0.55727,0.00014,29.88639]
[1776346942393,36.09,74560.91,0.0,-0.55643,0.00014,29.8978]
[1776346943400,36.09,74569.32,0.0,-0.55521,0.00014,29.9141]
[1776346944493,36.09,74569.32,0.0,-0.55521,0.00014,29.9141]
[1776346944635,36.09,74561.42,0.0,-0.55636,0.00014,29.8988]
[1776346945250,36.09,74561.42,0.0,-0.55636,0.00014,29.8988]
[1776346945401,36.09,74561.42,0.0,-0.55636,0.00014,29.8988]
[1776346945476,36.09,74561.42,0.0,-0.55636,0.00014,29.8988]
[1776346945680,36.09,74561.42,0.0,-0.55636,0.00014,29.8988]
[1776346945811,36.09,74561.42,0.0,-0.55636,0.00014,29.8988]
[1776346945695,36.09,74532.18,0.0,-0.56058,0.00014,29.84007]
[1776346946003,36.09,74532.18,0.0,-0.56058,0.00014,29.84007]
[1776346946096,36.09,74532.18,0.0,-0.56058,0.00014,29.84007]
[1776346946256,36.09,74532.18,0.0,-0.56058,0.00014,29.84007]
[1776346946599,36.09,74532.18,0.0,-0.56058,0.00014,29.84007]
[1776346946608,36.09,74518.66,0.0,-0.56253,0.00014,29.81178]
[1776346947737,36.09,74515.42,0.0,-0.563,0.00014,29.80489]
[1776346947905,36.09,74515.42,0.0,-0.563,0.00014,29.80489]
[1776346947967,36.09,74515.42,0.0,-0.563,0.00014,29.80489]
[1776346948445,36.09,74515.42,0.0,-0.563,0.00014,29.80487]
[1776346950457,36.09,74508.19,0.0,-0.56405,0.00014,29.78933]
[1776346951231,36.09,74508.19,0.0,-0.56405,0.00014,29.78933]
[1776346951281,36.09,74508.19,0.0,-0.56405,0.00014,29.78933]
[1776346951309,36.09,74508.19,0.0,-0.56405,0.00014,29.78933]
[1776346951369,36.09,74508.19,0.0,-0.56405,0.00014,29.78933]
[1776346951399,36.09,74508.19,0.0,-0.56405,0.00014,29.78933]
[1776346951428,36.09,74508.19,0.0,-0.56405,0.00014,29.78933]
[1776346951463,36.09,74504.19,0.0,-0.56463,0.00014,29.77781]
[1776346953081,36.09,74503.84,0.0,-0.56468,0.00014,29.77703]
[1776346953478,36.09,74507.36,0.0,-0.56418,0.00014,29.78466]
[1776346954496,36.09,74527.15,0.0,-0.56132,0.00014,29.82668]
[1776346956502,36.08,74529.64,0.0,-0.56097,0.00014,29.83182]
[1776346959168,36.08,74527.89,0.0,-0.56122,0.00014,29.82812]
[1776346959290,36.08,74527.89,0.0,-0.56122,0.00014,29.82812]
[1776346962019,36.08,74520.7,0.0,-0.56226,0.00014,29.81301]
[1776346962175,36.08,74520.7,0.0,-0.56226,0.00014,29.81301]
[1776346966028,36.08,74517.84,0.0,-0.56268,0.00014,29.80692]
[1776346966574,36.08,74517.84,0.0,-0.56268,0.00014,29.80691]
[1776346967582,36.08,74512.49,0.0,-0.56345,0.00014,29.79549]
[1776346968202,36.08,74512.49,0.0,-0.56345,0.00014,29.79549]
[1776346968590,36.08,74510.81,0.0,-0.5637,0.00014,29.79187]
[1776346971610,36.08,74518.96,0.0,-0.56252,0.00014,29.80922]
[1776346976644,36.08,74513.87,0.0,-0.56326,0.00014,29.79835]
[1776346978314,36.07,74513.6,0.0,-0.5633,0.00014,29.79776]
[1776346978463,36.07,74513.6,0.0,-0.5633,0.00014,29.79776]
[1776346978670,36.07,74513.6,0.0,-0.5633,0.00014,29.79776]
[1776346978789,36.07,74513.6,0.0,-0.5633,0.00014,29.79776]
[1776346978870,36.07,74513.6,0.0,-0.5633,0.00014,29.79776]
[1776346978848,36.08,74530.44,0.0,-0.56087,0.00014,29.83326]
[1776346978958,36.08,74530.44,0.0,-0.56087,0.00014,29.83326]
[1776346979008,36.08,74530.44,0.0,-0.56087,0.00014,29.83326]
[1776346979563,36.08,74530.44,0.0,-0.56087,0.00014,29.83326]
[1776346979668,36.08,74530.44,0.0,-0.56087,0.00014,29.83326]
[1776346979728,36.08,74530.44,0.0,-0.56087,0.00014,29.83326]
[1776346979848,36.08,74530.44,0.0,-0.56087,0.00014,29.83326]
[1776346979865,36.08,74527.19,0.0,-0.56134,0.00014,29.8265]
[1776346979961,36.08,74527.19,0.0,-0.56134,0.00014,29.8265]
[1776346980080,36.08,74527.19,0.0,-0.56134,0.00014,29.8265]
[1776346980131,36.08,74527.19,0.0,-0.56134,0.00014,29.8265]
[1776346980193,36.08,74527.19,0.0,-0.56134,0.00014,29.8265]
[1776346980429,36.08,74527.19,0.0,-0.56134,0.00014,29.8265]
[1776346980691,36.08,74527.19,0.0,-0.56134,0.00014,29.82649]
[1776346982005,36.08,74527.83,0.0,-0.56125,0.00014,29.82783]
[1776346982067,36.08,74527.83,0.0,-0.56125,0.00014,29.82783]
[1776346982644,36.08,74527.83,0.0,-0.56125,0.00014,29.82783]
[1776346982731,36.08,74536.51,0.0,-0.55999,0.00014,29.84578]
[1776346984122,36.08,74536.51,0.0,-0.55999,0.00014,29.84578]
[1776346984722,36.08,74548.92,0.0,-0.5582,0.00014,29.87095]
[1776346985781,36.08,74533.15,0.0,-0.56048,0.00014,29.83888]
[1776346987750,36.07,74534.48,0.0,-0.56029,0.00014,29.84158]
[1776346990763,36.07,74528.15,0.0,-0.5612,0.00014,29.82846]
[1776346991042,36.07,74528.15,0.0,-0.5612,0.00014,29.82846]
[1776346991899,36.07,74528.15,0.0,-0.5612,0.00014,29.82846]
[1776346991770,36.07,74524.49,0.0,-0.56173,0.00014,29.8208]
[1776346992791,36.07,74518.14,0.0,-0.56265,0.00014,29.80741]
[1776346996804,36.07,74524.58,0.0,-0.56172,0.00014,29.82102]
[1776346997819,36.07,74530.64,0.0,-0.56084,0.00014,29.83366]
[1776347001841,36.07,74534.57,0.0,-0.56028,0.00014,29.84176]
[1776347005393,36.07,74539.59,0.0,-0.55955,0.00014,29.85203]
[1776347007051,36.07,74547.99,0.0,-0.55834,0.00014,29.86904]
[1776347010530,36.07,74547.52,0.0,-0.5584,0.00014,29.86808]
[1776347010822,36.07,74547.52,0.0,-0.5584,0.00014,29.86808]
[1776347015445,36.07,74547.85,0.0,-0.55837,0.00014,29.8659]
[1776347018416,36.07,74553.11,0.0,-0.5576,0.00014,29.87642]
[1776347018959,36.07,74555.1,0.0,-0.55731,0.00014,29.88038]
[1776347019792,36.07,74555.1,0.0,-0.55731,0.00014,29.88038]
[1776347019875,36.07,74555.1,0.0,-0.55731,0.00014,29.88038]
[1776347019897,36.07,74553.69,0.0,-0.55752,0.00014,29.87759]
[1776347020978,36.07,74545.7,0.0,-0.55867,0.00014,29.8616]
[1776347021984,36.07,74540.38,0.0,-0.55944,0.00014,29.85081]
[1776347026289,36.07,74545.88,0.0,-0.55865,0.00014,29.86192]
[1776347029035,36.07,74535.56,0.0,-0.56014,0.00014,29.84092]
[1776347031047,36.07,74531.8,0.0,-0.56069,0.00014,29.83316]
[1776347032580,36.07,74531.8,0.0,-0.56069,0.00014,29.83316]
[1776347032681,36.07,74542.61,0.0,-0.55913,0.00014,29.8553]
[1776347035401,36.07,74547.76,0.0,-0.55838,0.00014,29.86568]
[1776347037330,36.07,74549.04,0.0,-0.5582,0.00014,29.86826]
[1776347037828,36.07,74549.04,0.0,-0.5582,0.00014,29.86826]
[1776347037858,36.07,74548.96,0.0,-0.55821,0.00014,29.86808]
[1776347039690,36.07,74550.33,0.0,-0.55801,0.00014,29.87081]
[1776347039696,36.07,74550.33,0.0,-0.55801,0.00014,29.87081]
[1776347039845,36.07,74550.33,0.0,-0.55801,0.00014,29.87081]
[1776347039934,36.07,74557.4,0.0,-0.55699,0.00014,29.88485]
[1776347040172,36.07,74567.58,0.0,-0.55552,0.00014,29.9047]
[1776347041154,36.07,74567.58,0.0,-0.55552,0.00014,29.9047]
[1776347041231,36.07,74567.58,0.0,-0.55552,0.00014,29.9047]
[1776347041421,36.07,74573.43,0.0,-0.55467,0.00014,29.91593]
[1776347043926,36.07,74573.43,0.0,-0.55467,0.00014,29.91593]
[1776347043139,36.07,74580.26,0.0,-0.55368,0.00014,29.92887]
[1776347043996,36.07,74580.26,0.0,-0.55368,0.00014,29.92887]
[1776347044026,36.07,74580.26,0.0,-0.55368,0.00014,29.92887]
[1776347044055,36.07,74580.26,0.0,-0.55368,0.00014,29.92887]
[1776347044144,36.07,74581.11,0.0,-0.55356,0.00014,29.93046]
[1776347045475,36.07,74581.11,0.0,-0.55356,0.00014,29.93046]
[1776347045568,36.07,74583.49,0.0,-0.55321,0.00014,29.9349]
[1776347050108,36.07,74584.64,0.0,-0.55305,0.00014,29.93704]
[1776347050186,36.07,74583.81,0.0,-0.55317,0.00014,29.93549]
[1776347053928,36.07,74570.91,0.0,-0.55504,0.00014,29.91107]
[1776347055324,36.07,74560.42,0.0,-0.55656,0.00014,29.89074]
[1776347056500,36.07,74563.63,0.0,-0.55609,0.00014,29.89702]
[1776347058654,36.07,74572.45,0.0,-0.55481,0.00014,29.91403]
[1776347063114,36.07,74570.11,0.0,-0.55515,0.00014,29.90954]
[1776347063625,36.07,74569.0,0.0,-0.55531,0.00014,29.90741]
[1776347064029,36.07,74569.0,0.0,-0.55531,0.00014,29.90741]
[1776347064486,36.07,74573.66,0.0,-0.55464,0.00014,29.91634]
[1776347070331,36.07,74570.45,0.0,-0.5551,0.00014,29.9102]
[1776347071242,36.07,74570.45,0.0,-0.5551,0.00014,29.9102]
[1776347071344,36.07,74569.52,0.0,-0.55524,0.00014,29.90558]
[1776347074461,36.07,74573.1,0.0,-0.55473,0.00014,29.91244]
[1776347074462,36.07,74576.34,0.0,-0.55426,0.00014,29.91861]
[1776347076667,36.07,74580.1,0.0,-0.55371,0.00014,29.92571]
[1776347076731,36.07,74580.53,0.0,-0.55365,0.00014,29.92651]
[1776347078133,36.07,74580.53,0.0,-0.55365,0.00014,29.92651]
[1776347078387,36.07,74579.27,0.0,-0.55383,0.00014,29.92413]
[1776347082418,36.07,74584.92,0.0,-0.55302,0.00014,29.9347]
[1776347085808,36.07,74585.21,0.0,-0.55298,0.00014,29.93523]
[1776347085964,36.07,74585.21,0.0,-0.55298,0.00014,29.93523]
[1776347086713,36.07,74596.94,0.0,-0.55128,0.00014,29.95679]
[1776347087457,36.07,74596.94,0.0,-0.55128,0.00014,29.95679]
[1776347088959,36.07,74596.94,0.0,-0.55128,0.00014,29.95679]
[1776347089007,36.07,74596.94,0.0,-0.55128,0.00014,29.95679]
[1776347089011,36.07,74597.95,0.0,-0.55113,0.00014,29.95862]
[1776347092490,36.07,74605.72,0.0,-0.55001,0.00014,29.97257]
[1776347093286,36.07,74605.72,0.0,-0.55001,0.00014,29.97257]
[1776347093813,36.07,74605.72,0.0,-0.55001,0.00014,29.97257]
[1776347093897,36.07,74605.72,0.0,-0.55001,0.00014,29.97257]
[1776347093958,36.07,74605.72,0.0,-0.55001,0.00014,29.97257]
[1776347094041,36.07,74610.88,0.0,-0.54926,0.00014,29.98171]
[1776347094146,36.07,74610.88,0.0,-0.54926,0.00014,29.98171]
[1776347094267,36.07,74610.88,0.0,-0.54926,0.00014,29.98171]
[1776347094325,36.07,74610.88,0.0,-0.54926,0.00014,29.98171]
[1776347094447,36.07,74610.88,0.0,-0.54926,0.00014,29.98171]
[1776347094550,36.07,74610.88,0.0,-0.54926,0.00014,29.98171]
[1776347094642,36.07,74610.88,0.0,-0.54926,0.00014,29.98171]
[1776347096800,36.07,74624.13,0.0,-0.54734,0.00015,30.00467]
[1776347097267,36.07,74624.13,0.0,-0.54734,0.00015,30.00467]
[1776347097529,36.07,74624.35,0.0,-0.54731,0.00015,30.00504]
[1776347101659,36.06,74624.83,0.0,-0.54724,0.00015,30.00582]
[1776347101761,36.06,74624.83,0.0,-0.54724,0.00015,30.00582]
[1776347101862,36.06,74624.28,0.0,-0.54732,0.00015,30.00486]
[1776347103764,36.06,74624.28,0.0,-0.54733,0.00015,30.00485]
[1776347103766,36.06,74612.49,0.0,-0.54904,0.00014,29.98441]
[1776347104578,36.06,74612.49,0.0,-0.54904,0.00014,29.98437]
[1776347105283,36.06,74612.49,0.0,-0.54904,0.00014,29.98437]
[1776347105655,36.06,74595.84,0.0,-0.55146,0.00014,29.9546]
[1776347106466,36.06,74595.84,0.0,-0.55146,0.00014,29.9546]
[1776347106543,36.06,74595.84,0.0,-0.55146,0.00014,29.9546]
[1776347106696,36.06,74598.91,0.0,-0.55101,0.00014,29.96014]
[1776347107496,36.06,74598.91,0.0,-0.55101,0.00014,29.96014]
[1776347109160,36.05,74595.44,0.0,-0.55152,0.00014,29.95383]
[1776347109612,36.05,74594.4,0.0,-0.55167,0.00014,29.95192]
[1776347110102,36.05,74594.4,0.0,-0.55167,0.00014,29.95192]
[1776347110620,36.05,74597.89,0.0,-0.55117,0.00014,29.95826]
[1776347111446,36.05,74597.89,0.0,-0.55117,0.00014,29.95826]
[1776347111514,36.05,74597.89,0.0,-0.55117,0.00014,29.95826]
[1776347112130,36.05,74596.19,0.0,-0.55141,0.00014,29.95518]
[1776347112634,36.05,74595.42,0.0,-0.55152,0.00014,29.95378]
[1776347114350,36.05,74600.55,0.0,-0.55078,0.00014,29.96307]
[1776347114647,36.05,74605.19,0.0,-0.55011,0.00014,29.97139]
[1776347115946,36.05,74595.55,0.0,-0.55151,0.00014,29.95397]
[1776347118678,36.05,74585.76,0.0,-0.55293,0.00014,29.93595]
[1776347119713,36.05,74585.76,0.0,-0.55293,0.00014,29.93595]
[1776347119802,36.05,74585.76,0.0,-0.55293,0.00014,29.93595]
[1776347119892,36.05,74582.36,0.0,-0.55342,0.00014,29.9296]
[1776347123081,36.05,74582.78,0.0,-0.55336,0.00014,29.93038]
[1776347123714,36.05,74580.3,0.0,-0.55372,0.00014,29.92573]
[1776347126016,36.05,74573.85,0.0,-0.55465,0.00014,29.91349]
[1776347126284,36.05,74573.85,0.0,-0.55465,0.00014,29.91349]
[1776347126311,36.05,74573.85,0.0,-0.55465,0.00014,29.91349]
[1776347126341,36.05,74573.85,0.0,-0.55465,0.00014,29.91349]
[1776347126738,36.05,74573.85,0.0,-0.55465,0.00014,29.91349]
[1776347126826,36.05,74573.92,0.0,-0.55464,0.00014,29.91363]
[1776347127857,36.05,74567.41,0.0,-0.55559,0.00014,29.90113]
[1776347128138,36.05,74567.41,0.0,-0.55559,0.00014,29.90113]
[1776347128619,36.05,74567.41,0.0,-0.55559,0.00014,29.90113]
[1776347131856,36.05,74565.56,0.0,-0.55585,0.00014,29.89755]
[1776347132029,36.05,74554.17,0.0,-0.55751,0.00014,29.87236]
[1776347132504,36.05,74554.17,0.0,-0.55751,0.00014,29.87236]
[1776347132780,36.05,74554.17,0.0,-0.55751,0.00014,29.87236]
[1776347134794,36.05,74548.3,0.0,-0.55836,0.00014,29.86062]
[1776347136102,36.05,74551.01,0.0,-0.55797,0.00014,29.86604]
[1776347137026,36.05,74558.57,0.0,-0.55688,0.00014,29.88101]
[1776347139043,36.05,74548.75,0.0,-0.5583,0.00014,29.86148]
[1776347140057,36.05,74548.75,0.0,-0.5583,0.00014,29.86148]
[1776347140012,36.05,74540.33,0.0,-0.55952,0.00014,29.84445]
[1776347140145,36.05,74540.33,0.0,-0.55952,0.00014,29.84445]
[1776347140844,36.05,74540.33,0.0,-0.55952,0.00014,29.84443]
[1776347144915,36.05,74528.39,0.0,-0.56125,0.00014,29.81979]
[1776347145964,36.05,74528.39,0.0,-0.56125,0.00014,29.81979]
[1776347146065,36.05,74523.29,0.0,-0.56198,0.00014,29.80911]
[1776347146895,36.05,74523.29,0.0,-0.56198,0.00014,29.80911]
[1776347146952,36.05,74523.29,0.0,-0.56198,0.00014,29.80911]
[1776347152926,36.05,74522.19,0.0,-0.56214,0.00014,29.80682]
[1776347157961,36.05,74526.24,0.0,-0.56156,0.00014,29.81529]
[1776347158549,36.05,74526.24,0.0,-0.56156,0.00014,29.81529]
[1776347159986,36.05,74540.14,0.0,-0.55955,0.00014,29.844]
[1776347160502,36.05,74540.14,0.0,-0.55955,0.00014,29.844]
[1776347160671,36.05,74540.14,0.0,-0.55955,0.00014,29.844]
[1776347160757,36.05,74540.14,0.0,-0.55955,0.00014,29.844]
[1776347160872,36.05,74540.14,0.0,-0.55955,0.00014,29.844]
[1776347160954,36.05,74540.14,0.0,-0.55955,0.00014,29.844]
[1776347161106,36.05,74540.14,0.0,-0.55955,0.00014,29.844]
[1776347161045,36.05,74547.57,0.0,-0.55847,0.00014,29.85905]
[1776347161365,36.05,74547.57,0.0,-0.55847,0.00014,29.85905]
[1776347161626,36.05,74547.57,0.0,-0.55847,0.00014,29.85905]
[1776347161682,36.05,74547.57,0.0,-0.55847,0.00014,29.85905]
[1776347162001,36.05,74564.9,0.0,-0.55597,0.00014,29.89332]
[1776347163001,36.05,74563.16,0.0,-0.55622,0.00014,29.88993]
[1776347163483,36.05,74563.16,0.0,-0.55622,0.00014,29.88993]
[1776347163541,36.05,74563.16,0.0,-0.55622,0.00014,29.88993]
[1776347164023,36.04,74554.31,0.0,-0.5575,0.00014,29.87251]
[1776347166659,36.04,74554.97,0.0,-0.55741,0.00014,29.87381]
[1776347167109,36.04,74539.29,0.0,-0.55968,0.00014,29.84223]
[1776347168047,36.04,74539.29,0.0,-0.55968,0.00014,29.8422]
[1776347169054,36.04,74531.04,0.0,-0.56087,0.00014,29.82521]
[1776347170297,36.04,74534.51,0.0,-0.56037,0.00014,29.83234]
[1776347170373,36.04,74534.51,0.0,-0.56037,0.00014,29.83234]
[1776347176102,36.03,74531.28,0.0,-0.56086,0.00014,29.8255]
[1776347179125,36.03,74524.27,0.0,-0.56188,0.00014,29.81078]
[1776347180844,36.03,74524.53,0.0,-0.56184,0.00014,29.8113]
[1776347180874,36.03,74524.53,0.0,-0.56184,0.00014,29.8113]
[1776347180906,36.03,74524.53,0.0,-0.56184,0.00014,29.8113]
[1776347181139,36.03,74525.24,0.0,-0.56174,0.00014,29.81277]
[1776347185168,36.03,74518.61,0.0,-0.5627,0.00014,29.79869]
[1776347190494,36.02,74517.35,0.0,-0.56289,0.00014,29.79597]
[1776347190571,36.02,74516.35,0.0,-0.56303,0.00014,29.79383]
[1776347191222,36.02,74498.76,0.0,-0.56559,0.00014,29.75282]
[1776347193228,36.02,74496.68,0.0,-0.56589,0.00014,29.74821]
[1776347198404,36.02,74498.59,0.0,-0.56561,0.00014,29.75242]
[1776347198714,36.02,74498.59,0.0,-0.56561,0.00014,29.75242]
[1776347198967,36.02,74495.36,0.0,-0.56608,0.00014,29.74528]
[1776347199495,36.02,74508.51,0.0,-0.56418,0.00014,29.77409]
[1776347201283,36.02,74513.22,0.0,-0.5635,0.00014,29.78424]
[1776347203294,36.02,74512.92,0.0,-0.56354,0.00014,29.78357]
[1776347205905,36.02,74506.59,0.0,-0.56446,0.00014,29.76987]
[1776347208331,36.02,74514.18,0.0,-0.56337,0.00014,29.78622]
[1776347210345,36.02,74511.67,0.0,-0.56373,0.00014,29.7808]
[1776347211642,36.02,74511.67,0.0,-0.56373,0.00014,29.7808]
[1776347211820,36.02,74511.67,0.0,-0.56373,0.00014,29.7808]
[1776347211921,36.02,74518.91,0.0,-0.56268,0.00014,29.79628]
[1776347213366,36.02,74524.95,0.0,-0.56181,0.00014,29.80904]
[1776347216728,36.02,74518.46,0.0,-0.56275,0.00014,29.79531]
[1776347220936,36.02,74525.04,0.0,-0.5618,0.00014,29.80921]
[1776347223436,36.01,74522.84,0.0,-0.56212,0.00014,29.80452]
[1776347225623,36.01,74521.32,0.0,-0.56235,0.00014,29.80128]
[1776347225745,36.01,74521.32,0.0,-0.56235,0.00014,29.80128]
[1776347225844,36.01,74521.32,0.0,-0.56235,0.00014,29.80128]
[1776347225911,36.01,74521.32,0.0,-0.56235,0.00014,29.80128]
[1776347226000,36.01,74521.32,0.0,-0.56235,0.00014,29.80128]
[1776347226038,36.01,74521.32,0.0,-0.56235,0.00014,29.80128]
[1776347226072,36.01,74521.32,0.0,-0.56235,0.00014,29.80128]
[1776347226174,36.01,74499.44,0.0,-0.56551,0.00014,29.754]
[1776347226273,36.01,74499.44,0.0,-0.56551,0.00014,29.754]
[1776347227057,36.01,74492.0,0.0,-0.56659,0.00014,29.73751]
[1776347228086,36.01,74484.25,0.0,-0.56771,0.00014,29.72009]
[1776347228372,36.01,74484.25,0.0,-0.56771,0.00014,29.72009]
[1776347228435,36.01,74484.25,0.0,-0.56771,0.00014,29.72009]
[1776347228472,36.01,74484.25,0.0,-0.56771,0.00014,29.72009]
[1776347231139,36.01,74480.89,0.0,-0.56819,0.00014,29.71249]
[1776347235035,36.01,74483.34,0.0,-0.56784,0.00014,29.71807]
[1776347235126,36.01,74483.34,0.0,-0.56784,0.00014,29.71807]
[1776347235189,36.01,74483.34,0.0,-0.56784,0.00014,29.71807]
[1776347235131,36.01,74488.56,0.0,-0.56708,0.00014,29.72984]
[1776347235219,36.01,74488.56,0.0,-0.56708,0.00014,29.72984]
[1776347236109,36.01,74496.49,0.0,-0.56594,0.00014,29.74752]
[1776347236968,36.01,74496.49,0.0,-0.56594,0.00014,29.74752]
[1776347237056,36.01,74496.49,0.0,-0.56594,0.00014,29.74752]
[1776347237125,36.01,74496.49,0.0,-0.56594,0.00014,29.74752]
[1776347237105,36.01,74499.85,0.0,-0.56545,0.00014,29.75494]
[1776347237592,36.01,74499.85,0.0,-0.56545,0.00014,29.75494]
[1776347237999,36.01,74499.85,0.0,-0.56545,0.00014,29.75494]
[1776347238189,36.01,74479.58,0.0,-0.56838,0.00014,29.70954]
[1776347239177,36.01,74479.58,0.0,-0.56838,0.00014,29.70954]
[1776347239186,36.01,74476.2,0.0,-0.56887,0.00014,29.70182]
[1776347239295,36.01,74476.2,0.0,-0.56887,0.00014,29.70182]
[1776347239301,36.01,74476.2,0.0,-0.56887,0.00014,29.70182]
[1776347239332,36.01,74476.2,0.0,-0.56887,0.00014,29.70182]
[1776347239421,36.01,74476.2,0.0,-0.56887,0.00014,29.70182]
[1776347239455,36.01,74476.2,0.0,-0.56887,0.00014,29.70182]
[1776347244583,36.01,74481.32,0.0,-0.56813,0.00014,29.71346]
[1776347246599,36.01,74485.06,0.0,-0.56759,0.00014,29.72192]
[1776347250894,36.01,74485.24,0.0,-0.56757,0.00014,29.72227]
[1776347250965,36.01,74485.24,0.0,-0.56757,0.00014,29.72227]
[1776347251104,36.01,74485.24,0.0,-0.56757,0.00014,29.72227]
[1776347251122,36.01,74494.12,0.0,-0.5663,0.00014,29.7393]
[1776347252347,36.01,74494.12,0.0,-0.5663,0.00014,29.7393]
[1776347252647,36.01,74499.75,0.0,-0.56548,0.00014,29.75176]
[1776347254020,36.01,74499.75,0.0,-0.56548,0.00014,29.75176]
[1776347256501,36.01,74492.83,0.0,-0.56648,0.00014,29.73643]
[1776347259907,36.01,74489.17,0.0,-0.56701,0.00014,29.72827]
[1776347260009,36.01,74495.52,0.0,-0.56609,0.00014,29.74244]
[1776347264560,36.01,74495.44,0.0,-0.5661,0.00014,29.74228]
[1776347265207,36.01,74477.37,0.0,-0.56871,0.00014,29.70158]
[1776347265745,36.01,74476.81,0.0,-0.56879,0.00014,29.70028]
[1776347267208,36.01,74457.65,0.0,-0.57156,0.00014,29.65569]
[1776347267901,36.01,74457.65,0.0,-0.57156,0.00014,29.65569]
[1776347267984,36.01,74457.65,0.0,-0.57156,0.00014,29.65569]
[1776347268760,36.01,74455.77,0.0,-0.57184,0.00014,29.6511]
[1776347273797,36.0,74452.07,0.0,-0.57238,0.00014,29.64219]
[1776347277223,36.0,74449.41,0.0,-0.57277,0.00014,29.6358]
[1776347277551,36.0,74453.8,0.0,-0.57214,0.00014,29.64627]
[1776347278249,36.0,74471.91,0.0,-0.56952,0.00014,29.68873]
[1776347279844,36.0,74477.23,0.0,-0.56875,0.00014,29.70098]
[1776347280522,36.0,74477.23,0.0,-0.56875,0.00014,29.70098]
[1776347281209,36.0,74486.42,0.0,-0.56742,0.00014,29.72188]
[1776347283959,36.0,74486.74,0.0,-0.56738,0.00014,29.72261]
[1776347284012,36.0,74486.74,0.0,-0.56738,0.00014,29.72261]
[1776347284098,36.0,74486.74,0.0,-0.56738,0.00014,29.72261]
[1776347284186,36.0,74486.74,0.0,-0.56738,0.00014,29.72261]
[1776347284224,36.0,74486.74,0.0,-0.56738,0.00014,29.72261]
[1776347284253,36.0,74486.74,0.0,-0.56738,0.00014,29.72261]
[1776347284199,36.0,74478.81,0.0,-0.56852,0.00014,29.70464]
[1776347284410,36.0,74478.81,0.0,-0.56852,0.00014,29.70464]
[1776347284468,36.0,74478.81,0.0,-0.56852,0.00014,29.70464]
[1776347284533,36.0,74478.81,0.0,-0.56852,0.00014,29.70464]
[1776347284566,36.0,74478.81,0.0,-0.56852,0.00014,29.70464]
[1776347284622,36.0,74478.81,0.0,-0.56852,0.00014,29.70464]
[1776347284651,36.0,74478.81,0.0,-0.56852,0.00014,29.70464]
[1776347285900,36.0,74475.35,0.0,-0.56902,0.00014,29.69673]
[1776347287063,36.0,74475.35,0.0,-0.56902,0.00014,29.69673]
[1776347287131,36.0,74475.35,0.0,-0.56902,0.00014,29.69673]
[1776347287839,36.0,74476.77,0.0,-0.56882,0.00014,29.69997]
[1776347288889,36.0,74478.34,0.0,-0.56859,0.00014,29.70356]
[1776347292201,36.0,74467.35,0.0,-0.57018,0.00014,29.67819]
[1776347292577,36.0,74467.35,0.0,-0.57018,0.00014,29.67819]
[1776347292945,36.0,74473.63,0.0,-0.56927,0.00014,29.69273]
[1776347294142,36.0,74473.63,0.0,-0.56927,0.00014,29.69273]
[1776347294168,36.0,74484.38,0.0,-0.56772,0.00014,29.71725]
[1776347294291,36.0,74484.38,0.0,-0.56772,0.00014,29.71725]
[1776347294320,36.0,74484.38,0.0,-0.56772,0.00014,29.71725]
[1776347294960,36.0,74484.38,0.0,-0.56772,0.00014,29.71725]
[1776347295964,36.0,74487.22,0.0,-0.56731,0.00014,29.72367]
[1776347300999,36.0,74487.3,0.0,-0.56729,0.00014,29.7239]
[1776347306037,36.0,74490.65,0.0,-0.56681,0.00014,29.73141]
[1776347308274,36.0,74485.42,0.0,-0.56757,0.00014,29.71966]
[1776347308393,36.0,74485.42,0.0,-0.56757,0.00014,29.71966]
[1776347308574,36.0,74485.42,0.0,-0.56757,0.00014,29.71966]
[1776347308692,36.0,74485.42,0.0,-0.56757,0.00014,29.71966]
[1776347308724,36.0,74485.42,0.0,-0.56757,0.00014,29.71966]
[1776347308789,36.0,74485.42,0.0,-0.56757,0.00014,29.71966]
[1776347308815,36.0,74485.42,0.0,-0.56757,0.00014,29.71966]
[1776347308849,36.0,74485.42,0.0,-0.56757,0.00014,29.71966]
[1776347309061,36.0,74485.42,0.0,-0.56757,0.00014,29.71966]
[1776347310094,36.0,74465.96,0.0,-0.57038,0.00014,29.67498]
[1776347311084,36.0,74465.96,0.0,-0.57039,0.00014,29.67213]
[1776347311976,36.0,74465.96,0.0,-0.57039,0.00014,29.67213]
[1776347317124,36.0,74470.45,0.0,-0.56974,0.00014,29.6825]
[1776347322161,36.0,74468.96,0.0,-0.56996,0.00014,29.67902]
[1776347322770,36.0,74468.96,0.0,-0.56996,0.00014,29.67902]
[1776347323167,36.0,74478.55,0.0,-0.56857,0.00014,29.70111]
[1776347325180,36.0,74484.96,0.0,-0.56764,0.00014,29.7157]
[1776347325627,36.0,74484.96,0.0,-0.56764,0.00014,29.7157]
[1776347328235,36.0,74493.29,0.0,-0.56644,0.00014,29.73444]
[1776347328530,36.0,74493.29,0.0,-0.56644,0.00014,29.73444]
[1776347328737,36.0,74493.29,0.0,-0.56644,0.00014,29.73444]
[1776347329164,36.0,74493.29,0.0,-0.56644,0.00014,29.73444]
[1776347329213,36.0,74502.21,0.0,-0.56515,0.00014,29.75415]
[1776347330215,36.0,74502.21,0.0,-0.56515,0.00014,29.75416]
[1776347335250,36.0,74506.4,0.0,-0.56454,0.00014,29.7633]
[1776347340285,36.0,74502.08,0.0,-0.56517,0.00014,29.75384]
[1776347345320,36.0,74502.53,0.0,-0.5651,0.00014,29.75483]
[1776347349348,36.0,74497.07,0.0,-0.56589,0.00014,29.74282]
[1776347354382,36.0,74501.8,0.0,-0.56521,0.00014,29.75326]
[1776347357341,36.0,74494.78,0.0,-0.56622,0.00014,29.73776]
[1776347357547,36.0,74479.3,0.0,-0.56846,0.00014,29.70291]
[1776347358662,36.0,74479.3,0.0,-0.56846,0.00014,29.70291]
[1776347358751,36.0,74479.3,0.0,-0.56846,0.00014,29.70291]
[1776347358780,36.0,74479.3,0.0,-0.56846,0.00014,29.70291]
[1776347358838,36.0,74479.3,0.0,-0.56846,0.00014,29.70291]
[1776347358852,36.0,74474.06,0.0,-0.56922,0.00014,29.69087]
[1776347359419,36.0,74474.3,0.0,-0.56918,0.00014,29.69141]
[1776347360776,36.0,74485.76,0.0,-0.56753,0.00014,29.71753]
[1776347361974,36.0,74485.76,0.0,-0.56753,0.00014,29.71753]
[1776347362463,36.0,74486.78,0.0,-0.56738,0.00014,29.71986]
[1776347363137,36.0,74481.21,0.0,-0.56818,0.00014,29.70726]
[1776347365696,36.0,74475.24,0.0,-0.56905,0.00014,29.69356]
[1776347367801,36.0,74474.83,0.0,-0.56911,0.00014,29.6926]
[1776347368347,36.0,74474.83,0.0,-0.56911,0.00014,29.6926]
[1776347368353,36.0,74474.83,0.0,-0.56911,0.00014,29.6926]
[1776347369744,36.0,74474.76,0.0,-0.56912,0.00014,29.69242]
[1776347369810,36.0,74474.76,0.0,-0.56912,0.00014,29.69242]
[1776347369840,36.0,74474.76,0.0,-0.56912,0.00014,29.69242]
[1776347369899,36.0,74474.76,0.0,-0.56912,0.00014,29.69242]
[1776347370000,36.0,74491.09,0.0,-0.56676,0.00014,29.72947]
[1776347370497,36.0,74491.09,0.0,-0.56676,0.00014,29.72948]
[1776347372268,36.0,74491.09,0.0,-0.56676,0.00014,29.72948]
[1776347374530,36.0,74496.9,0.0,-0.56593,0.00014,29.73957]
[1776347379425,36.0,74502.46,0.0,-0.56512,0.00014,29.75184]
[1776347385353,36.0,74507.0,0.0,-0.56446,0.00014,29.76176]
[1776347387761,36.0,74510.4,0.0,-0.56397,0.00014,29.76913]
[1776347387770,36.0,74510.4,0.0,-0.56397,0.00014,29.76913]
[1776347387861,36.0,74514.6,0.0,-0.56336,0.00014,29.77817]
[1776347388847,36.0,74514.6,0.0,-0.56336,0.00014,29.77817]
[1776347388943,36.0,74516.35,0.0,-0.56311,0.00014,29.78192]
[1776347389982,36.0,74516.35,0.0,-0.56311,0.00014,29.78192]
[1776347390273,36.0,74516.35,0.0,-0.56311,0.00014,29.78192]
[1776347392878,36.0,74514.41,0.0,-0.56339,0.00014,29.77776]
[1776347392979,36.0,74518.99,0.0,-0.56273,0.00014,29.78754]
[1776347395099,36.0,74532.5,0.0,-0.56077,0.00014,29.81592]
[1776347396680,36.0,74524.63,0.0,-0.56191,0.00014,29.79945]
[1776347400753,36.0,74523.69,0.0,-0.56205,0.00014,29.79744]
[1776347401210,36.0,74515.16,0.0,-0.56329,0.00014,29.77929]
[1776347403295,36.0,74492.57,0.0,-0.56656,0.00014,29.72987]
[1776347404750,36.0,74482.58,0.0,-0.56801,0.00014,29.70732]
[1776347405980,36.0,74482.58,0.0,-0.56801,0.00014,29.70732]
[1776347406025,36.0,74482.58,0.0,-0.56801,0.00014,29.70732]
[1776347406054,36.0,74482.58,0.0,-0.56801,0.00014,29.70732]
[1776347406113,36.0,74482.58,0.0,-0.56801,0.00014,29.70732]
[1776347406142,36.0,74482.58,0.0,-0.56801,0.00014,29.70732]
[1776347406231,36.0,74482.58,0.0,-0.56801,0.00014,29.70732]
[1776347406297,36.0,74474.93,0.0,-0.56911,0.00014,29.68983]
[1776347407551,36.0,74474.93,0.0,-0.56912,0.00014,29.68981]
[1776347410597,35.99,74476.48,0.0,-0.56889,0.00014,29.69334]
[1776347411386,35.99,74476.48,0.0,-0.56889,0.00014,29.69334]
[1776347411713,35.99,74476.73,0.0,-0.56886,0.00014,29.6939]
[1776347415954,35.99,74470.78,0.0,-0.56972,0.00014,29.68014]
[1776347420922,35.99,74453.84,0.0,-0.57217,0.00014,29.6403]
[1776347423198,35.99,74453.84,0.0,-0.57217,0.00014,29.64029]
[1776347423296,35.99,74443.8,0.0,-0.57363,0.00014,29.61614]
[1776347424902,35.99,74434.71,0.0,-0.57494,0.00014,29.59392]
[1776347425738,35.99,74434.71,0.0,-0.57494,0.00014,29.59392]
[1776347425744,35.99,74434.71,0.0,-0.57494,0.00014,29.59392]
[1776347426215,35.99,74422.84,0.0,-0.57665,0.00014,29.56448]
[1776347426915,35.99,74422.84,0.0,-0.57665,0.00014,29.56447]
[1776347428067,35.99,74422.84,0.0,-0.57665,0.00014,29.56447]
[1776347428107,35.99,74419.35,0.0,-0.57716,0.00014,29.55571]
[1776347430142,35.99,74419.35,0.0,-0.57716,0.00014,29.5557]
[1776347430246,35.99,74419.35,0.0,-0.57716,0.00014,29.5557]
[1776347430305,35.99,74419.35,0.0,-0.57716,0.00014,29.5557]
[1776347430370,35.99,74419.35,0.0,-0.57716,0.00014,29.5557]
[1776347430406,35.99,74415.64,0.0,-0.57769,0.00014,29.54634]
[1776347430457,35.99,74415.64,0.0,-0.57769,0.00014,29.54634]
[1776347430524,35.99,74415.64,0.0,-0.57769,0.00014,29.54634]
[1776347430589,35.99,74415.64,0.0,-0.57769,0.00014,29.54634]
[1776347430672,35.99,74415.64,0.0,-0.57769,0.00014,29.54634]
[1776347430797,35.99,74415.64,0.0,-0.57769,0.00014,29.54634]
[1776347430829,35.99,74415.64,0.0,-0.57769,0.00014,29.54634]
[1776347430877,35.99,74415.64,0.0,-0.57769,0.00014,29.54634]
[1776347430892,35.99,74415.64,0.0,-0.57769,0.00014,29.54634]
[1776347431112,35.99,74415.64,0.0,-0.57769,0.00014,29.54634]
[1776347431214,35.99,74418.71,0.0,-0.57726,0.00014,29.55122]
[1776347432279,35.99,74418.71,0.0,-0.57726,0.00014,29.55122]
[1776347432344,35.99,74418.71,0.0,-0.57726,0.00014,29.55122]
[1776347432358,35.99,74421.06,0.0,-0.57692,0.00014,29.55713]
[1776347433965,35.98,74426.71,0.0,-0.57611,0.00014,29.57122]
[1776347436983,35.98,74420.56,0.0,-0.577,0.00014,29.55582]
[1776347438243,35.98,74408.41,0.0,-0.57875,0.00014,29.52503]
[1776347439054,35.98,74408.41,0.0,-0.57875,0.00014,29.52503]
[1776347439125,35.98,74408.41,0.0,-0.57875,0.00014,29.52503]
[1776347439173,35.98,74400.57,0.0,-0.57988,0.00014,29.50488]
[1776347441571,35.98,74400.07,0.0,-0.57995,0.00014,29.5036]
[1776347442817,35.98,74401.16,0.0,-0.57979,0.00014,29.50644]
[1776347443129,35.98,74406.29,0.0,-0.57905,0.00014,29.51966]
[1776347446049,35.98,74398.82,0.0,-0.58012,0.00014,29.50039]
[1776347448341,35.98,74385.82,0.0,-0.582,0.00014,29.46631]
[1776347449603,35.98,74385.82,0.0,-0.582,0.00014,29.46629]
[1776347450080,35.98,74385.82,0.0,-0.582,0.00014,29.46629]
[1776347450202,35.98,74385.82,0.0,-0.582,0.00014,29.46629]
[1776347450309,35.98,74385.82,0.0,-0.582,0.00014,29.46629]
[1776347450326,35.98,74385.82,0.0,-0.582,0.00014,29.46629]
[1776347450450,35.98,74385.82,0.0,-0.582,0.00014,29.46629]
[1776347450455,35.98,74374.61,0.0,-0.58361,0.00014,29.43641]
[1776347450551,35.98,74374.61,0.0,-0.58361,0.00014,29.43641]
[1776347450718,35.98,74374.61,0.0,-0.58361,0.00014,29.43641]
[1776347450813,35.98,74374.61,0.0,-0.58361,0.00014,29.43641]
[1776347450905,35.98,74374.61,0.0,-0.58361,0.00014,29.43641]
[1776347450933,35.98,74374.61,0.0,-0.58361,0.00014,29.43641]
[1776347450965,35.98,74374.61,0.0,-0.58361,0.00014,29.43641]
[1776347451089,35.98,74374.61,0.0,-0.58361,0.00014,29.43641]
[1776347452039,35.98,74374.61,0.0,-0.58361,0.00014,29.43641]
[1776347452090,35.98,74374.61,0.0,-0.58361,0.00014,29.43641]
[1776347452130,35.98,74381.63,0.0,-0.58261,0.00014,29.45513]
[1776347452545,35.98,74381.63,0.0,-0.58261,0.00014,29.45513]
[1776347453034,35.98,74381.63,0.0,-0.58261,0.00014,29.45513]
[1776347453112,35.98,74376.32,0.0,-0.58337,0.00014,29.44095]
[1776347455627,35.98,74373.56,0.0,-0.58377,0.00014,29.43353]
[1776347455660,35.98,74373.56,0.0,-0.58377,0.00014,29.43353]
[1776347456120,35.98,74372.32,0.0,-0.58395,0.00014,29.43018]
[1776347457131,35.98,74362.29,0.0,-0.58539,0.00014,29.40297]
[1776347457542,35.98,74362.29,0.0,-0.58539,0.00014,29.40297]
[1776347457574,35.98,74362.29,0.0,-0.58539,0.00014,29.40297]
[1776347458441,35.98,74362.29,0.0,-0.58539,0.00014,29.40297]
[1776347458450,35.98,74358.98,0.0,-0.58586,0.00014,29.3939]
[1776347459255,35.98,74362.62,0.0,-0.58534,0.00014,29.40388]
[1776347460599,35.98,74362.62,0.0,-0.58534,0.00014,29.40389]
[1776347460633,35.98,74362.62,0.0,-0.58534,0.00014,29.40389]
[1776347461217,35.98,74362.72,0.0,-0.58532,0.00014,29.40417]
[1776347461916,35.98,74362.72,0.0,-0.58532,0.00014,29.40417]
[1776347461975,35.98,74362.72,0.0,-0.58532,0.00014,29.40417]
[1776347462011,35.98,74362.72,0.0,-0.58532,0.00014,29.40417]
[1776347462168,35.98,74362.72,0.0,-0.58532,0.00014,29.40417]
[1776347462400,35.98,74372.19,0.0,-0.58396,0.00014,29.42985]
[1776347463379,35.98,74377.32,0.0,-0.58323,0.00014,29.44362]
[1776347465260,35.98,74370.61,0.0,-0.58419,0.00014,29.42558]
[1776347467018,35.98,74374.32,0.0,-0.58366,0.00014,29.43557]
[1776347467046,35.98,74374.32,0.0,-0.58366,0.00014,29.43557]
[1776347467075,35.98,74374.32,0.0,-0.58366,0.00014,29.43557]
[1776347467104,35.98,74374.32,0.0,-0.58366,0.00014,29.43557]
[1776347467269,35.98,74381.03,0.0,-0.58269,0.00014,29.45349]
[1776347468507,35.98,74370.24,0.0,-0.58424,0.00014,29.42458]
[1776347468953,35.98,74370.24,0.0,-0.58424,0.00014,29.42458]
[1776347468961,35.98,74370.24,0.0,-0.58424,0.00014,29.42458]
[1776347469034,35.98,74370.24,0.0,-0.58424,0.00014,29.42458]
[1776347469222,35.98,74370.24,0.0,-0.58424,0.00014,29.42458]
[1776347470291,35.98,74365.94,0.0,-0.58487,0.00014,29.41286]
[1776347471299,35.98,74358.06,0.0,-0.586,0.00014,29.39121]
[1776347473314,35.98,74351.18,0.0,-0.58699,0.00014,29.37217]
[1776347475326,35.97,74356.56,0.0,-0.58623,0.00014,29.3869]
[1776347476332,35.97,74350.76,0.0,-0.58707,0.00014,29.37082]
[1776347477330,35.97,74350.76,0.0,-0.58707,0.00014,29.37082]
[1776347477431,35.97,74343.19,0.0,-0.58815,0.00014,29.3497]
[1776347477671,35.97,74343.19,0.0,-0.58815,0.00014,29.3497]
[1776347477867,35.97,74343.19,0.0,-0.58815,0.00014,29.3497]
[1776347477947,35.97,74343.19,0.0,-0.58815,0.00014,29.3497]
[1776347478126,35.97,74343.19,0.0,-0.58815,0.00014,29.3497]
[1776347478505,35.97,74348.62,0.0,-0.58738,0.00014,29.36481]
[1776347480083,35.97,74348.62,0.0,-0.58738,0.00014,29.36477]
[1776347480368,35.97,74351.2,0.0,-0.58701,0.00014,29.37191]
[1776347483382,35.97,74344.78,0.0,-0.58794,0.00014,29.35391]
[1776347483901,35.97,74344.78,0.0,-0.58794,0.00014,29.35391]
[1776347483989,35.97,74344.78,0.0,-0.58794,0.00014,29.35391]
[1776347484393,35.97,74344.18,0.0,-0.58802,0.00014,29.35223]
[1776347488033,35.96,74346.17,0.0,-0.58775,0.00014,29.35767]
[1776347488116,35.96,74346.17,0.0,-0.58775,0.00014,29.35767]
[1776347488144,35.96,74346.17,0.0,-0.58775,0.00014,29.35767]
[1776347488203,35.96,74346.17,0.0,-0.58775,0.00014,29.35767]
[1776347488233,35.96,74346.17,0.0,-0.58775,0.00014,29.35767]
[1776347488263,35.96,74346.17,0.0,-0.58775,0.00014,29.35767]
[1776347488416,35.96,74337.53,0.0,-0.58899,0.00014,29.33336]
[1776347489535,35.96,74337.53,0.0,-0.58899,0.00014,29.33336]
[1776347491670,35.96,74331.98,0.0,-0.5898,0.00014,29.31469]
[1776347494300,35.96,74333.47,0.0,-0.58958,0.00014,29.3189]
[1776347498495,35.96,74333.5,0.0,-0.58958,0.00014,29.31892]
[1776347498699,35.96,74335.45,0.0,-0.5893,0.00014,29.32444]
[1776347500513,35.96,74342.37,0.0,-0.58831,0.00014,29.34393]
[1776347501270,35.96,74342.37,0.0,-0.58831,0.00014,29.34393]
[1776347506280,35.96,74340.61,0.0,-0.58857,0.00014,29.33883]
[1776347507562,35.96,74332.09,0.0,-0.5898,0.00014,29.31465]
[1776347509584,35.96,74326.51,0.0,-0.5906,0.00014,29.29868]
[1776347509687,35.96,74326.51,0.0,-0.5906,0.00014,29.29868]
[1776347509831,35.96,74326.51,0.0,-0.5906,0.00014,29.29868]
[1776347509901,35.96,74326.51,0.0,-0.5906,0.00014,29.29868]
[1776347509991,35.96,74326.51,0.0,-0.5906,0.00014,29.29868]
[1776347510172,35.96,74326.51,0.0,-0.5906,0.00014,29.29868]
[1776347510336,35.96,74326.51,0.0,-0.5906,0.00014,29.29868]
[1776347510425,35.96,74326.51,0.0,-0.5906,0.00014,29.29868]
[1776347510455,35.96,74326.51,0.0,-0.5906,0.00014,29.29868]
[1776347510497,35.96,74326.51,0.0,-0.5906,0.00014,29.29868]
[1776347510551,35.96,74326.51,0.0,-0.5906,0.00014,29.29868]
[1776347510587,35.96,74313.62,0.0,-0.59245,0.00014,29.26137]
[1776347514157,35.96,74309.1,0.0,-0.59309,0.00014,29.24817]
[1776347514206,35.96,74307.62,0.0,-0.59331,0.00014,29.24381]
[1776347516745,35.96,74308.08,0.0,-0.59324,0.00014,29.24519]
[1776347516894,35.96,74308.08,0.0,-0.59324,0.00014,29.24519]
[1776347516970,35.96,74308.08,0.0,-0.59324,0.00014,29.24519]
[1776347517186,35.96,74308.08,0.0,-0.59324,0.00014,29.24519]
[1776347517247,35.96,74308.08,0.0,-0.59324,0.00014,29.24519]
[1776347517279,35.96,74308.08,0.0,-0.59324,0.00014,29.24519]
[1776347517287,35.96,74307.82,0.0,-0.59328,0.00014,29.24442]
[1776347517663,35.96,74307.82,0.0,-0.59328,0.00014,29.24442]
[1776347518280,35.96,74314.44,0.0,-0.59233,0.00014,29.26381]
[1776347522514,35.96,74316.41,0.0,-0.59204,0.00014,29.26955]
[1776347522570,35.96,74316.41,0.0,-0.59204,0.00014,29.26955]
[1776347522599,35.96,74316.41,0.0,-0.59204,0.00014,29.26955]
[1776347522583,35.96,74321.94,0.0,-0.59125,0.00014,29.28557]
[1776347522628,35.96,74321.94,0.0,-0.59125,0.00014,29.28557]
[1776347522686,35.96,74321.94,0.0,-0.59125,0.00014,29.28557]
[1776347522715,35.96,74321.94,0.0,-0.59125,0.00014,29.28557]
[1776347522814,35.96,74321.94,0.0,-0.59125,0.00014,29.28557]
[1776347523405,35.96,74321.94,0.0,-0.59125,0.00014,29.28557]
[1776347523412,35.96,74321.94,0.0,-0.59125,0.00014,29.28557]
[1776347523436,35.96,74321.94,0.0,-0.59125,0.00014,29.28557]
[1776347523535,35.96,74326.65,0.0,-0.59057,0.00014,29.29918]
[1776347523691,35.96,74326.65,0.0,-0.59057,0.00014,29.29918]
[1776347523763,35.96,74326.65,0.0,-0.59057,0.00014,29.29918]
[1776347523794,35.96,74326.65,0.0,-0.59057,0.00014,29.29918]
[1776347523824,35.96,74326.65,0.0,-0.59057,0.00014,29.29918]
[1776347524540,35.96,74331.01,0.0,-0.58995,0.00014,29.3117]
[1776347524871,35.96,74331.01,0.0,-0.58995,0.00014,29.3117]
[1776347524930,35.96,74331.01,0.0,-0.58995,0.00014,29.3117]
[1776347524960,35.96,74331.01,0.0,-0.58995,0.00014,29.3117]
[1776347524989,35.96,74331.01,0.0,-0.58995,0.00014,29.3117]
[1776347525078,35.96,74331.01,0.0,-0.58995,0.00014,29.3117]
[1776347525082,35.96,74340.04,0.0,-0.58865,0.00014,29.33731]
[1776347526869,35.96,74340.04,0.0,-0.58865,0.00014,29.33735]
[1776347527004,35.96,74340.04,0.0,-0.58865,0.00014,29.33735]
[1776347527084,35.96,74335.06,0.0,-0.58936,0.00014,29.3233]
[1776347528436,35.96,74335.06,0.0,-0.58936,0.00014,29.3233]
[1776347528509,35.96,74335.06,0.0,-0.58936,0.00014,29.3233]
[1776347528524,35.96,74320.4,0.0,-0.59147,0.00014,29.28124]
[1776347529252,35.96,74320.4,0.0,-0.59147,0.00014,29.28124]
[1776347529361,35.96,74320.4,0.0,-0.59147,0.00014,29.28124]
[1776347529498,35.96,74320.4,0.0,-0.59147,0.00014,29.28124]
[1776347529564,35.96,74314.66,0.0,-0.59229,0.00014,29.26457]
[1776347529818,35.96,74314.66,0.0,-0.59229,0.00014,29.26457]
[1776347529916,35.96,74314.66,0.0,-0.59229,0.00014,29.26457]
[1776347530547,35.96,74314.66,0.0,-0.59229,0.00014,29.26457]
[1776347530535,35.96,74296.76,0.0,-0.59485,0.00014,29.21181]
[1776347530730,35.96,74296.76,0.0,-0.59485,0.00014,29.21181]
[1776347530900,35.96,74296.76,0.0,-0.59485,0.00014,29.21181]
[1776347531275,35.96,74296.76,0.0,-0.59485,0.00014,29.21181]
[1776347531518,35.96,74277.45,0.0,-0.59761,0.00014,29.15356]
[1776347531865,35.96,74277.45,0.0,-0.59761,0.00014,29.15356]
[1776347531988,35.96,74250.24,0.0,-0.60149,0.00014,29.06915]
[1776347533006,35.96,74250.24,0.0,-0.60149,0.00014,29.06915]
[1776347533100,35.96,74193.16,0.0,-0.60961,0.00014,28.88328]
[1776347533805,35.96,74191.06,0.0,-0.6099,0.00014,28.87626]
[1776347534770,35.96,74191.06,0.0,-0.6099,0.00014,28.87626]
[1776347534875,35.96,74164.39,0.0,-0.61368,0.00014,28.78518]
[1776347535839,35.96,74170.69,0.0,-0.61279,0.00014,28.80693]
[1776347536860,35.96,74176.72,0.0,-0.61193,0.00014,28.82774]
[1776347537853,35.96,74186.8,0.0,-0.61049,0.00014,28.86219]
[1776347539212,35.96,74135.63,0.0,-0.61772,0.00014,28.68458]
[1776347540925,35.96,74113.07,0.0,-0.62094,0.00014,28.60246]
[1776347541927,35.95,74101.89,0.0,-0.62253,0.00014,28.56094]
[1776347542942,35.95,74077.4,0.0,-0.62598,0.00014,28.46962]
[1776347543971,35.96,74065.88,0.0,-0.62753,0.00014,28.42738]
[1776347544963,35.96,74080.6,0.0,-0.62547,0.00014,28.48304]
[1776347545971,35.98,74107.28,0.0,-0.62168,0.00014,28.58302]
[1776347547985,35.99,74097.58,0.0,-0.62298,0.00014,28.54875]
[1776347549292,35.99,74053.47,0.0,-0.62916,0.00014,28.38257]
[1776347550675,35.99,74053.47,0.0,-0.62916,0.00014,28.38257]
[1776347551046,35.99,74053.47,0.0,-0.62916,0.00014,28.38257]
[1776347551148,36.0,74056.74,0.0,-0.62869,0.00014,28.3927]
[1776347553043,36.0,74071.75,0.0,-0.6266,0.00014,28.44967]
[1776347555071,35.97,74057.95,0.0,-0.62861,0.00014,28.39524]
[1776347559367,35.96,74039.62,0.0,-0.63123,0.00014,28.32292]
[1776347560045,35.96,74039.62,0.0,-0.63123,0.00014,28.32292]
[1776347560139,35.96,74039.62,0.0,-0.63123,0.00014,28.32292]
[1776347560195,35.96,74035.55,0.0,-0.63181,0.00014,28.30678]
[1776347566153,35.95,74033.51,0.0,-0.63211,0.00014,28.29839]
[1776347567459,35.95,74033.51,0.0,-0.63211,0.00014,28.29839]
[1776347567593,35.95,74033.51,0.0,-0.63211,0.00014,28.29839]
[1776347567614,35.95,74033.51,0.0,-0.63211,0.00014,28.29839]
[1776347567629,35.96,74013.6,0.0,-0.63488,0.00014,28.21995]
[1776347568906,35.96,74013.6,0.0,-0.63486,0.00014,28.22033]
[1776347569306,35.96,74013.6,0.0,-0.63486,0.00014,28.22033]
[1776347569457,35.98,73992.47,0.0,-0.63773,0.00014,28.13719]
[1776347570528,35.98,73992.47,0.0,-0.63773,0.00014,28.13719]
[1776347570536,35.98,73961.62,0.0,-0.64201,0.00014,28.01059]
[1776347571831,35.98,73961.62,0.0,-0.64201,0.00014,28.01059]
[1776347572490,35.98,73949.21,0.0,-0.64369,0.00014,27.95977]
[1776347573299,35.99,73949.21,0.0,-0.64365,0.00014,27.9607]
[1776347575982,36.0,73949.78,0.0,-0.64353,0.00014,27.96442]
[1776347576383,36.0,73949.78,0.0,-0.64353,0.00014,27.96442]
[1776347576486,36.01,73965.82,0.0,-0.64129,0.00014,28.0317]
[1776347576961,36.01,73965.82,0.0,-0.64129,0.00014,28.0317]
[1776347578336,36.0,73983.07,0.0,-0.63894,0.00014,28.10158]
[1776347578953,36.0,73983.07,0.0,-0.63894,0.00014,28.10158]
[1776347579341,36.0,74002.65,0.0,-0.63624,0.00014,28.18039]
[1776347579916,36.0,74002.65,0.0,-0.63624,0.00014,28.18039]
[1776347580537,35.99,74033.03,0.0,-0.63202,0.00014,28.30051]
[1776347581209,35.99,74033.03,0.0,-0.63202,0.00014,28.30051]
[1776347581418,35.99,74033.03,0.0,-0.63202,0.00014,28.30051]
[1776347581647,35.99,74033.03,0.0,-0.63202,0.00014,28.30051]
[1776347581693,35.99,74057.71,0.0,-0.62858,0.00014,28.39592]
[1776347582448,35.99,74057.71,0.0,-0.62858,0.00014,28.39592]
[1776347582520,35.99,74086.07,0.0,-0.6246,0.00014,28.50341]
[1776347583001,35.99,74086.07,0.0,-0.6246,0.00014,28.50341]
[1776347583211,35.99,74086.07,0.0,-0.6246,0.00014,28.50341]
[1776347583377,36.0,74086.07,0.0,-0.62459,0.00014,28.50359]
[1776347583846,36.0,74086.07,0.0,-0.62459,0.00014,28.50359]
[1776347584286,36.0,74086.07,0.0,-0.62459,0.00014,28.50359]
[1776347584384,35.99,74097.56,0.0,-0.62299,0.00014,28.546]
[1776347584846,35.99,74097.56,0.0,-0.62299,0.00014,28.546]
[1776347585404,35.99,74113.54,0.0,-0.62074,0.00014,28.60449]
[1776347586415,35.99,74113.54,0.0,-0.62074,0.00014,28.60449]
[1776347586744,35.99,74141.99,0.0,-0.61674,0.00014,28.70652]
[1776347587425,35.99,74141.99,0.0,-0.61674,0.00014,28.70652]
[1776347587533,35.99,74149.08,0.0,-0.61574,0.00014,28.73152]
[1776347589020,35.99,74149.08,0.0,-0.61574,0.00014,28.73152]
[1776347589327,35.99,74149.08,0.0,-0.61574,0.00014,28.73152]
[1776347589428,35.99,74160.28,0.0,-0.61415,0.00014,28.77066]
[1776347590190,35.99,74160.28,0.0,-0.61415,0.00014,28.77066]
[1776347590613,35.99,74178.49,0.0,-0.61158,0.00014,28.83332]
[1776347591064,35.99,74178.49,0.0,-0.61158,0.00014,28.83332]
[1776347591441,36.0,74178.49,0.0,-0.61157,0.00014,28.83338]
[1776347591912,36.0,74178.49,0.0,-0.61157,0.00014,28.83338]
[1776347592450,36.0,74202.4,0.0,-0.60818,0.00014,28.91387]
[1776347593576,36.0,74202.4,0.0,-0.60818,0.00014,28.91387]
[1776347593592,36.0,74234.99,0.0,-0.60355,0.00014,29.0202]
[1776347594985,36.0,74234.99,0.0,-0.60355,0.00014,29.02023]
[1776347595171,36.0,74234.99,0.0,-0.60355,0.00014,29.02023]
[1776347595492,36.0,74242.39,0.0,-0.6025,0.00014,29.04387]
[1776347596479,36.0,74258.41,0.0,-0.60021,0.00014,29.09431]
[1776347597234,36.0,74258.41,0.0,-0.60021,0.00014,29.09431]
[1776347597489,36.0,74274.0,0.0,-0.59799,0.00014,29.14249]
[1776347597839,36.0,74274.0,0.0,-0.59799,0.00014,29.14249]
[1776347598494,36.01,74288.06,0.0,-0.59596,0.00014,29.1855]
[1776347599011,36.01,74288.06,0.0,-0.59596,0.00014,29.1855]
[1776347599502,36.01,74292.5,0.0,-0.59532,0.00014,29.19885]
[1776347600249,36.01,74292.5,0.0,-0.59532,0.00014,29.19885]
[1776347600456,36.01,74292.5,0.0,-0.59532,0.00014,29.19885]
[1776347600549,36.01,74310.42,0.0,-0.59276,0.00014,29.25187]
[1776347601514,36.02,74310.42,0.0,-0.59273,0.00014,29.25239]
[1776347602128,36.02,74310.42,0.0,-0.59273,0.00014,29.25239]
[1776347602525,36.03,74320.72,0.0,-0.59123,0.00014,29.28275]
[1776347603529,36.04,74330.77,0.0,-0.58977,0.00014,29.31198]
[1776347604186,36.04,74330.77,0.0,-0.58977,0.00014,29.31198]
[1776347604357,36.04,74330.77,0.0,-0.58977,0.00014,29.31198]
[1776347604622,36.04,74330.77,0.0,-0.58977,0.00014,29.31198]
[1776347604685,36.05,74359.86,0.0,-0.58557,0.00014,29.39352]
[1776347604990,36.05,74359.86,0.0,-0.58557,0.00014,29.39352]
[1776347605548,36.06,74359.86,0.0,-0.58555,0.00014,29.39392]
[1776347606234,36.06,74359.86,0.0,-0.58555,0.00014,29.39392]
[1776347606553,36.06,74379.1,0.0,-0.58279,0.00014,29.4458]
[1776347607566,36.06,74387.67,0.0,-0.58156,0.00014,29.46847]
[1776347608570,36.06,74397.26,0.0,-0.58018,0.00014,29.4935]
[1776347609576,36.06,74408.96,0.0,-0.5785,0.00014,29.52355]
[1776347610772,36.06,74427.28,0.0,-0.57586,0.00014,29.56957]
[1776347611016,36.06,74427.28,0.0,-0.57586,0.00014,29.56957]
[1776347611589,36.06,74427.28,0.0,-0.57587,0.00014,29.56672]
[1776347611888,36.06,74427.28,0.0,-0.57587,0.00014,29.56672]
[1776347612598,36.06,74439.81,0.0,-0.57406,0.00014,29.59745]
[1776347613440,36.06,74439.81,0.0,-0.57406,0.00014,29.59745]
[1776347613603,36.06,74435.81,0.0,-0.57464,0.00014,29.58774]
[1776347614612,36.06,74424.34,0.0,-0.57629,0.00014,29.5595]
[1776347615620,36.06,74412.26,0.0,-0.57802,0.00014,29.5292]
[1776347615861,36.06,74412.26,0.0,-0.57802,0.00014,29.5292]
[1776347616309,36.06,74412.26,0.0,-0.57802,0.00014,29.5292]
[1776347616624,36.07,74402.53,0.0,-0.57939,0.00014,29.50483]
[1776347617631,36.07,74385.81,0.0,-0.58179,0.00014,29.46145]
[1776347618637,36.08,74375.0,0.0,-0.58333,0.00014,29.43286]
[1776347619649,36.08,74375.0,0.0,-0.58333,0.00014,29.43286]
[1776347619667,36.08,74344.4,0.0,-0.58771,0.00014,29.34944]
[1776347620363,36.08,74344.4,0.0,-0.58771,0.00014,29.34944]
[1776347620425,36.08,74344.4,0.0,-0.58771,0.00014,29.34944]
[1776347620655,36.08,74344.4,0.0,-0.58771,0.00014,29.34944]
[1776347620683,36.08,74329.25,0.0,-0.58987,0.00014,29.30689]
[1776347620993,36.08,74329.25,0.0,-0.58987,0.00014,29.30689]
[1776347621375,36.08,74329.25,0.0,-0.58987,0.00014,29.30689]
[1776347621377,36.08,74329.25,0.0,-0.58987,0.00014,29.30689]
[1776347621669,36.08,74329.25,0.0,-0.58987,0.00014,29.30696]
[1776347623693,36.08,74316.03,0.0,-0.59175,0.00014,29.26914]
[1776347624698,36.08,74329.02,0.0,-0.58989,0.00014,29.30639]
[1776347625698,36.08,74302.42,0.0,-0.59369,0.00014,29.22946]
[1776347626714,36.09,74292.72,0.0,-0.59507,0.00014,29.20084]
[1776347628724,36.09,74310.55,0.0,-0.59253,0.00014,29.25339]
[1776347629736,36.09,74300.97,0.0,-0.59389,0.00014,29.2253]
[1776347630734,36.09,74303.89,0.0,-0.59347,0.00014,29.23395]
[1776347632748,36.09,74291.52,0.0,-0.59523,0.00014,29.19744]
[1776347633757,36.09,74296.78,0.0,-0.59448,0.00014,29.21311]
[1776347634766,36.09,74312.3,0.0,-0.59226,0.00014,29.25867]
[1776347636780,36.09,74308.13,0.0,-0.59285,0.00014,29.24661]
[1776347637786,36.09,74312.23,0.0,-0.59227,0.00014,29.25861]
[1776347638793,36.09,74290.19,0.0,-0.59541,0.00014,29.19377]
[1776347639803,36.1,74305.83,0.0,-0.59317,0.00014,29.24011]
[1776347640811,36.1,74326.73,0.0,-0.59018,0.00014,29.30058]
[1776347642842,36.1,74342.34,0.0,-0.58794,0.00014,29.34477]
[1776347644848,36.1,74329.38,0.0,-0.58979,0.00014,29.30835]
[1776347645856,36.1,74335.87,0.0,-0.58886,0.00014,29.32673]
[1776347646872,36.11,74339.67,0.0,-0.58831,0.00014,29.33752]
[1776347647873,36.11,74352.37,0.0,-0.58649,0.00014,29.37278]
[1776347648908,36.11,74337.01,0.0,-0.58868,0.00014,29.33022]
[1776347649958,36.11,74348.01,0.0,-0.5871,0.00014,29.36096]
[1776347651149,36.11,74338.25,0.0,-0.5885,0.00014,29.33376]
[1776347652917,36.11,74346.91,0.0,-0.58726,0.00014,29.35796]
[1776347653926,36.11,74347.63,0.0,-0.58715,0.00014,29.35998]
[1776347655938,36.11,74360.29,0.0,-0.58534,0.00014,29.39481]
[1776347658002,36.12,74352.91,0.0,-0.58639,0.00014,29.37468]
[1776347659010,36.12,74348.91,0.0,-0.58696,0.00014,29.36375]
[1776347660022,36.12,74363.18,0.0,-0.58491,0.00014,29.40281]
[1776347661219,36.12,74378.86,0.0,-0.58267,0.00014,29.44491]
[1776347662050,36.12,74407.09,0.0,-0.57861,0.00014,29.51831]
[1776347663043,36.12,74407.09,0.0,-0.57861,0.00014,29.51838]
[1776347664048,36.12,74396.53,0.0,-0.58012,0.00014,29.4913]
[1776347665055,36.12,74411.22,0.0,-0.57801,0.00014,29.52891]
[1776347666062,36.12,74401.68,0.0,-0.57938,0.00014,29.50463]
[1776347667071,36.12,74387.3,0.0,-0.58144,0.00014,29.46739]
[1776347668075,36.13,74387.34,0.0,-0.58143,0.00014,29.46754]
[1776347670145,36.13,74381.72,0.0,-0.58223,0.00014,29.45288]
[1776347672125,36.13,74385.81,0.0,-0.58164,0.00014,29.46092]
[1776347674124,36.16,74377.37,0.0,-0.58279,0.00014,29.43962]
[1776347676136,36.16,74388.58,0.0,-0.58118,0.00014,29.46928]
[1776347677151,36.16,74400.09,0.0,-0.57952,0.00014,29.49914]
[1776347678158,36.18,74409.67,0.0,-0.5781,0.00014,29.52422]
[1776347680167,36.2,74416.56,0.0,-0.57707,0.00014,29.54222]
[1776347683191,36.2,74427.57,0.0,-0.57548,0.00014,29.56968]
[1776347684197,36.2,74421.1,0.0,-0.5764,0.00014,29.55377]
[1776347685204,36.21,74413.41,0.0,-0.5775,0.00014,29.53465]
[1776347687218,36.21,74411.87,0.0,-0.57771,0.00014,29.53092]
[1776347689235,36.21,74420.01,0.0,-0.57654,0.00014,29.55142]
[1776347692260,36.26,74410.44,0.0,-0.57779,0.00014,29.52919]
[1776347693286,36.26,74337.46,0.0,-0.5882,0.00014,29.33569]
[1776347695298,36.26,74276.09,0.0,-0.59692,0.00014,29.15771]
[1776347696342,36.31,74249.58,0.0,-0.60051,0.00014,29.07976]
[1776347698330,36.32,74192.35,0.0,-0.60857,0.00014,28.89666]
[1776347699324,36.34,74227.14,0.0,-0.60359,0.00014,29.01093]
[1776347700374,36.35,74186.3,0.0,-0.60929,0.00014,28.87922]
[1776347701347,36.35,74164.24,0.0,-0.61238,0.00014,28.80515]
[1776347702357,36.35,74112.75,0.0,-0.61958,0.00014,28.62574]
[1776347704406,36.36,74075.96,0.0,-0.62469,0.00014,28.49208]
[1776347705389,36.36,74052.76,0.0,-0.6279,0.00014,28.40545]
[1776347706394,36.36,74030.54,0.0,-0.63097,0.00014,28.32075]
[1776347707399,36.36,74009.93,0.0,-0.63381,0.00014,28.24074]
[1776347708407,36.36,73974.26,0.0,-0.63872,0.00014,28.0988]
[1776347709411,36.36,73946.23,0.0,-0.64256,0.00014,27.98461]
[1776347710430,36.36,73930.42,0.0,-0.64471,0.00014,27.91913]
[1776347711423,36.37,73887.18,0.0,-0.6506,0.00014,27.7357]
[1776347712445,36.37,73861.78,0.0,-0.65404,0.00014,27.62515]
[1776347713452,36.37,73832.12,0.0,-0.65804,0.00013,27.49377]
[1776347714447,36.37,73790.05,0.0,-0.6637,0.00013,27.30249]
[1776347715455,36.37,73777.33,0.0,-0.66539,0.00013,27.24398]
[1776347716462,36.37,73771.82,0.0,-0.66612,0.00013,27.21853]
[1776347717470,36.37,73783.56,0.0,-0.66454,0.00013,27.27323]
[1776347718476,36.37,73792.07,0.0,-0.66339,0.00013,27.31279]
[1776347719509,36.38,73791.25,0.0,-0.6635,0.00013,27.30924]
[1776347721514,36.38,73814.74,0.0,-0.66034,0.00013,27.41674]
[1776347722518,36.38,73847.79,0.0,-0.65586,0.00014,27.56547]
[1776347723533,36.38,73850.42,0.0,-0.65551,0.00014,27.57719]
[1776347724535,36.38,73832.16,0.0,-0.65797,0.00013,27.4959]
[1776347725547,36.38,73794.22,0.0,-0.66307,0.00013,27.32387]
[1776347726567,36.38,73770.66,0.0,-0.66622,0.00013,27.21499]
[1776347727556,36.38,73753.33,0.0,-0.66852,0.00013,27.13396]
[1776347729572,36.39,73788.1,0.0,-0.66386,0.00013,27.29653]
[1776347730582,36.39,73811.69,0.0,-0.66068,0.00013,27.40492]
[1776347732603,36.39,73820.94,0.0,-0.65945,0.00013,27.44403]
[1776347733613,36.39,73808.95,0.0,-0.66105,0.00013,27.38988]
[1776347734626,36.39,73788.32,0.0,-0.66382,0.00013,27.29543]
[1776347737639,36.4,73779.59,0.0,-0.66497,0.00013,27.25557]
[1776347738870,36.4,73763.36,0.0,-0.66714,0.00013,27.18017]
[1776347739873,36.4,73755.91,0.0,-0.66812,0.00013,27.14542]
[1776347740666,36.4,73749.94,0.0,-0.66891,0.00013,27.1175]
[1776347742896,36.4,73736.3,0.0,-0.67072,0.00013,27.05328]
[1776347745697,36.41,73726.74,0.0,-0.67196,0.00013,27.00835]
[1776347746708,36.41,73738.41,0.0,-0.67041,0.00013,27.06425]
[1776347747932,36.41,73752.51,0.0,-0.66852,0.00013,27.13118]
[1776347748721,36.41,73752.51,0.0,-0.66852,0.00013,27.13135]
[1776347750732,36.41,73757.44,0.0,-0.66785,0.00013,27.1548]
[1776347753752,36.42,73745.97,0.0,-0.66937,0.00013,27.10109]
[1776347755768,36.42,73762.9,0.0,-0.66711,0.00013,27.18084]
[1776347758010,36.42,73776.16,0.0,-0.66534,0.00013,27.2426]
[1776347761810,36.42,73806.45,0.0,-0.66129,0.00013,27.38168]
[1776347762822,36.42,73784.42,0.0,-0.66425,0.00013,27.28053]
[1776347763831,36.41,73769.85,0.0,-0.6662,0.00013,27.21275]
[1776347765060,36.41,73757.2,0.0,-0.66789,0.00013,27.15356]
[1776347765843,36.41,73757.2,0.0,-0.66789,0.00013,27.1535]
[1776347767887,36.41,73765.56,0.0,-0.66677,0.00013,27.19276]
[1776347769893,36.41,73745.15,0.0,-0.66949,0.00013,27.09685]
[1776347771102,36.41,73786.75,0.0,-0.66393,0.00013,27.29122]
[1776347771891,36.42,73786.75,0.0,-0.66393,0.00013,27.29134]
[1776347772900,36.42,73775.62,0.0,-0.66541,0.00013,27.24005]
[1776347774914,36.42,73765.32,0.0,-0.66678,0.00013,27.19245]
[1776347775921,36.42,73752.99,0.0,-0.66841,0.00013,27.13488]
[1776347776941,36.42,73741.99,0.0,-0.66987,0.00013,27.08323]
[1776347778951,36.44,73763.14,0.0,-0.66695,0.00013,27.186]
[1776347781175,36.45,73748.73,0.0,-0.66886,0.00013,27.11877]
[1776347783989,36.49,73738.6,0.0,-0.66999,0.00013,27.07812]
[1776347786007,36.5,73743.79,0.0,-0.66928,0.00013,27.10314]
[1776347787013,36.5,73732.04,0.0,-0.67083,0.00013,27.04781]
[1776347788230,36.5,73726.59,0.0,-0.67155,0.00013,27.02218]
[1776347789236,36.5,73717.49,0.0,-0.67274,0.00013,26.979]
[1776347791052,36.51,73712.89,0.0,-0.67335,0.00013,26.95456]
[1776347792059,36.51,73721.46,0.0,-0.6722,0.00013,26.99592]
[1776347793066,36.51,73712.4,0.0,-0.67339,0.00013,26.95284]
[1776347795081,36.51,73696.26,0.0,-0.6755,0.00013,26.87566]
[1776347796087,36.52,73686.0,0.0,-0.67685,0.00013,26.82596]
[1776347797095,36.53,73672.96,0.0,-0.67849,0.00013,26.76456]
[1776347798101,36.53,73661.49,0.0,-0.68,0.00013,26.70812]
[1776347801128,36.54,73676.14,0.0,-0.67801,0.00013,26.78257]
[1776347802133,36.55,73694.03,0.0,-0.67564,0.00013,26.8701]
[1776347805152,36.55,73676.68,0.0,-0.67791,0.00013,26.78618]
[1776347806158,36.55,73665.75,0.0,-0.67933,0.00013,26.73276]
[1776347809410,36.58,73683.73,0.0,-0.67684,0.00013,26.82543]
[1776347810185,36.6,73683.73,0.0,-0.67673,0.00013,26.8291]
[1776347812201,36.62,73705.92,0.0,-0.67371,0.00013,26.93967]
[1776347813208,36.64,73715.9,0.0,-0.67232,0.00013,26.99012]
[1776347814214,36.64,73723.81,0.0,-0.67127,0.00013,27.02773]
[1776347815221,36.65,73728.21,0.0,-0.67064,0.00013,27.05028]
[1776347816229,36.65,73718.62,0.0,-0.67191,0.00013,27.00481]
[1776347817235,36.66,73724.37,0.0,-0.67109,0.00013,27.03393]
[1776347818254,36.66,73734.38,0.0,-0.66977,0.00013,27.0812]
[1776347819483,36.67,73760.4,0.0,-0.66629,0.00013,27.20392]
[1776347820256,36.67,73760.4,0.0,-0.66629,0.00013,27.20394]
[1776347821269,36.67,73774.06,0.0,-0.66447,0.00013,27.26691]
[1776347822278,36.67,73781.08,0.0,-0.66354,0.00013,27.29907]
[1776347823285,36.67,73788.47,0.0,-0.66254,0.00013,27.3334]
[1776347825298,36.68,73797.64,0.0,-0.6613,0.00013,27.37553]
[1776347829563,36.68,73786.69,0.0,-0.66272,0.00013,27.32691]
[1776347832352,36.69,73779.33,0.0,-0.66368,0.00013,27.294]
[1776347833376,36.69,73771.69,0.0,-0.66469,0.00013,27.25913]
[1776347834410,36.69,73762.69,0.0,-0.66589,0.00013,27.21767]
[1776347835445,36.69,73756.1,0.0,-0.66676,0.00013,27.18716]
[1776347836385,36.69,73740.81,0.0,-0.66878,0.00013,27.11606]
[1776347837410,36.69,73730.65,0.0,-0.67012,0.00013,27.06833]
[1776347838492,36.69,73719.11,0.0,-0.67164,0.00013,27.01377]
[1776347839696,36.69,73709.18,0.0,-0.67295,0.00013,26.96659]
[1776347841708,36.69,73659.19,0.0,-0.67949,0.00013,26.72506]
[1776347842440,36.72,73659.19,0.0,-0.67936,0.00013,26.72942]
[1776347844727,36.74,73682.03,0.0,-0.67626,0.00013,26.84454]
[1776347845457,36.75,73682.03,0.0,-0.67625,0.00013,26.84488]
[1776347846502,36.75,73682.8,0.0,-0.67614,0.00013,26.84888]
[1776347847475,36.75,73701.48,0.0,-0.67369,0.00013,26.93895]
[1776347848482,36.75,73720.76,0.0,-0.67115,0.00013,27.0308]
[1776347849489,36.75,73719.08,0.0,-0.67136,0.00013,27.02298]
[1776347850495,36.76,73708.93,0.0,-0.67266,0.00013,26.97609]
[1776347851515,36.77,73702.76,0.0,-0.67344,0.00013,26.94527]
[1776347852521,36.78,73708.09,0.0,-0.67269,0.00013,26.97247]
[1776347853525,36.79,73699.27,0.0,-0.6738,0.00013,26.93199]
[1776347854539,36.79,73695.08,0.0,-0.67434,0.00013,26.91214]
[1776347855553,36.79,73679.75,0.0,-0.67634,0.00013,26.83859]
[1776347856551,36.79,73661.43,0.0,-0.67873,0.00013,26.74979]
[1776347857569,36.8,73648.45,0.0,-0.68041,0.00013,26.68646]
[1776347858569,36.8,73653.57,0.0,-0.67973,0.00013,26.7119]
[1776347859570,36.82,73671.53,0.0,-0.67729,0.00013,26.80319]
[1776347860581,36.82,73682.78,0.0,-0.67581,0.00013,26.85785]
[1776347861601,36.82,73708.46,0.0,-0.67244,0.00013,26.98065]
[1776347862596,36.82,73731.38,0.0,-0.66942,0.00013,27.08905]
[1776347863602,36.83,73758.61,0.0,-0.66582,0.00013,27.21589]
[1776347864618,36.83,73745.98,0.0,-0.66749,0.00013,27.15747]
[1776347865619,36.83,73736.77,0.0,-0.6687,0.00013,27.11462]
[1776347866626,36.83,73717.72,0.0,-0.6712,0.00013,27.02535]
[1776347871664,36.85,73725.95,0.0,-0.67002,0.00013,27.06748]
[1776347872670,36.85,73719.32,0.0,-0.67087,0.00013,27.03705]
[1776347877706,36.87,73720.21,0.0,-0.67067,0.00013,27.04371]
[1776347882741,36.88,73727.16,0.0,-0.66973,0.00013,27.07732]
[1776347887781,36.88,73730.05,0.0,-0.66933,0.00013,27.09139]
[1776347889792,36.88,73737.23,0.0,-0.66838,0.00013,27.12514]
[1776347892813,36.88,73714.91,0.0,-0.67131,0.00013,27.02092]
[1776347894828,36.88,73727.02,0.0,-0.66971,0.00013,27.07811]
[1776347896844,36.89,73737.6,0.0,-0.6683,0.00013,27.12795]
[1776347897851,36.89,73744.83,0.0,-0.66734,0.00013,27.16167]
[1776347901202,36.89,73735.91,0.0,-0.6685,0.00013,27.12083]
[1776347903899,36.91,73730.59,0.0,-0.66913,0.00013,27.09828]
[1776347904910,36.94,73743.14,0.0,-0.66735,0.00013,27.16074]
[1776347905913,36.94,73746.02,0.0,-0.66697,0.00013,27.17401]
[1776347906920,36.93,73728.94,0.0,-0.66922,0.00013,27.09471]
[1776347907977,36.93,73724.56,0.0,-0.6698,0.00013,27.07426]
[1776347908958,36.95,73741.98,0.0,-0.66744,0.00013,27.15741]
[1776347909964,36.95,73749.43,0.0,-0.66645,0.00013,27.19213]
[1776347911284,36.96,73755.23,0.0,-0.66568,0.00013,27.21638]
[1776347913297,36.96,73739.34,0.0,-0.66775,0.00013,27.14379]
[1776347915002,36.96,73723.9,0.0,-0.66978,0.00013,27.07194]
[1776347916015,36.96,73706.1,0.0,-0.67211,0.00013,26.98834]
[1776347917019,36.96,73701.89,0.0,-0.67266,0.00013,26.96852]
[1776347918332,36.96,73709.39,0.0,-0.67167,0.00013,27.00415]
[1776347921059,36.96,73714.44,0.0,-0.67101,0.00013,27.02807]
[1776347923074,36.96,73708.13,0.0,-0.67182,0.00013,26.99867]
[1776347924103,36.96,73705.73,0.0,-0.67214,0.00013,26.98743]
[1776347925125,36.97,73712.17,0.0,-0.67129,0.00013,27.01787]
[1776347926105,36.97,73731.12,0.0,-0.6688,0.00013,27.10664]
[1776347928409,36.97,73740.73,0.0,-0.66753,0.00013,27.15163]
[1776347930138,36.97,73746.54,0.0,-0.66675,0.00013,27.17898]
[1776347934169,36.98,73740.39,0.0,-0.66754,0.00013,27.15121]
[1776347936193,37.0,73733.5,0.0,-0.66833,0.00013,27.12286]
[1776347937476,37.0,73710.8,0.0,-0.6713,0.00013,27.01703]
[1776347938483,37.0,73711.73,0.0,-0.67118,0.00013,27.02146]
[1776347940234,37.0,73732.66,0.0,-0.66843,0.00013,27.11951]
[1776347941237,37.01,73739.8,0.0,-0.66748,0.00013,27.15272]
[1776347942244,37.01,73729.07,0.0,-0.66889,0.00013,27.10309]
[1776347943253,37.01,73717.22,0.0,-0.67044,0.00013,27.04784]
[1776347944254,37.01,73727.81,0.0,-0.66905,0.00013,27.09726]
[1776347946269,37.01,73735.52,0.0,-0.66804,0.00013,27.1332]
[1776347948553,37.02,73730.19,0.0,-0.66867,0.00013,27.11058]
[1776347953326,37.04,73721.41,0.0,-0.66975,0.00013,27.0721]
[1776347954331,37.04,73714.94,0.0,-0.67059,0.00013,27.04204]
[1776347955337,37.04,73720.52,0.0,-0.66986,0.00013,27.06817]
[1776347956345,37.04,73726.43,0.0,-0.66908,0.00013,27.09573]
[1776347958627,37.04,73721.07,0.0,-0.66978,0.00013,27.07097]
[1776347961379,37.04,73726.69,0.0,-0.66903,0.00013,27.09768]
[1776347963396,37.05,73720.32,0.0,-0.66985,0.00013,27.06835]
[1776347965408,37.05,73715.6,0.0,-0.67046,0.00013,27.04668]
[1776347968700,37.05,73725.23,0.0,-0.66918,0.00013,27.09223]
[1776347969439,37.05,73726.02,0.0,-0.66907,0.00013,27.09609]
[1776347972458,37.06,73739.23,0.0,-0.66734,0.00013,27.15471]
[1776347973466,37.06,73751.18,0.0,-0.66577,0.00013,27.20972]
[1776347974474,37.06,73753.95,0.0,-0.6654,0.00013,27.22247]
[1776347977495,37.06,73744.92,0.0,-0.66658,0.00013,27.18135]
[1776347978769,37.06,73741.83,0.0,-0.66698,0.00013,27.16739]
[1776347979567,37.06,73758.04,0.0,-0.66485,0.00013,27.2416]
[1776347981561,37.07,73769.93,0.0,-0.66326,0.00013,27.29611]
[1776347982570,37.07,73779.11,0.0,-0.66205,0.00013,27.33769]
[1776347983577,37.07,73786.78,0.0,-0.66103,0.00013,27.37224]
[1776347985589,37.07,73785.2,0.0,-0.66123,0.00013,27.36547]
[1776347986595,37.07,73775.93,0.0,-0.66245,0.00013,27.32383]
[1776347987605,37.07,73774.67,0.0,-0.66261,0.00013,27.31834]
[1776347988845,37.07,73800.65,0.0,-0.65918,0.00013,27.43461]
[1776347989619,37.07,73800.65,0.0,-0.65917,0.00013,27.43476]
[1776347990625,37.07,73796.47,0.0,-0.65972,0.00013,27.41632]
[1776347991632,37.08,73805.29,0.0,-0.65855,0.00013,27.45549]
[1776347992645,37.08,73806.63,0.0,-0.65837,0.00013,27.46148]
[1776347995674,37.08,73794.72,0.0,-0.65994,0.00013,27.40895]
[1776347996674,37.08,73805.59,0.0,-0.6585,0.00013,27.45722]
[1776347997687,37.08,73812.94,0.0,-0.65752,0.00013,27.48966]
[1776347998927,37.08,73827.07,0.0,-0.65565,0.00013,27.55148]
[1776348000711,37.08,73826.36,0.0,-0.65574,0.00013,27.54842]
[1776348002745,37.08,73803.77,0.0,-0.65873,0.00013,27.44934]
[1776348003742,37.08,73789.29,0.0,-0.66065,0.00013,27.38505]
[1776348004744,37.08,73799.73,0.0,-0.65927,0.00013,27.43147]
[1776348005757,37.08,73792.72,0.0,-0.66019,0.00013,27.40055]
[1776348007777,37.08,73773.79,0.0,-0.66268,0.00013,27.31591]
[1776348009009,37.08,73759.32,0.0,-0.66458,0.00013,27.25038]
[1776348009791,37.08,73759.32,0.0,-0.66458,0.00013,27.25038]
[1776348010807,37.08,73753.93,0.0,-0.66529,0.00013,27.22583]
[1776348011829,37.08,73749.0,0.0,-0.66594,0.00013,27.20343]
[1776348012813,37.08,73739.65,0.0,-0.66716,0.00013,27.16061]
[1776348013820,37.08,73735.63,0.0,-0.66769,0.00013,27.142]
[1776348016848,37.08,73713.95,0.0,-0.67053,0.00013,27.04123]
[1776348018876,37.08,73710.13,0.0,-0.67103,0.00013,27.02323]
[1776348019882,37.08,73723.24,0.0,-0.66932,0.00013,27.08443]
[1776348020973,37.08,73738.99,0.0,-0.66725,0.00013,27.15732]
[1776348021899,37.08,73755.72,0.0,-0.66506,0.00013,27.23396]
[1776348022969,37.08,73768.85,0.0,-0.66333,0.00013,27.29355]
[1776348024960,37.08,73766.54,0.0,-0.66363,0.00013,27.28321]
[1776348027998,37.08,73769.23,0.0,-0.66328,0.00013,27.29542]
[1776348033000,37.09,73760.35,0.0,-0.66445,0.00013,27.25265]
[1776348034005,37.09,73760.1,0.0,-0.66448,0.00013,27.25157]
[1776348037054,37.09,73741.73,0.0,-0.66689,0.00013,27.16773]
[1776348038042,37.09,73735.85,0.0,-0.66766,0.00013,27.1406]
[1776348039047,37.09,73741.66,0.0,-0.6669,0.00013,27.1673]
[1776348044098,37.09,73735.88,0.0,-0.66765,0.00013,27.14095]
[1776348045093,37.09,73718.06,0.0,-0.66998,0.00013,27.05843]
[1776348046108,37.09,73698.27,0.0,-0.67256,0.00013,26.96567]
[1776348047112,37.09,73703.61,0.0,-0.67186,0.00013,26.99086]
[1776348049121,37.09,73695.63,0.0,-0.6729,0.00013,26.95337]
[1776348054158,37.09,73695.2,0.0,-0.67294,0.00013,26.95176]
[1776348057180,37.09,73686.41,0.0,-0.67408,0.00013,26.91042]
[1776348060208,37.1,73696.06,0.0,-0.67281,0.00013,26.95641]
[1776348063222,37.1,73687.97,0.0,-0.67386,0.00013,26.91834]
[1776348064270,37.1,73697.58,0.0,-0.6726,0.00013,26.9639]
[1776348065243,37.1,73686.48,0.0,-0.67405,0.00013,26.91137]
[1776348066246,37.1,73670.8,0.0,-0.67608,0.00013,26.8368]
[1776348068270,37.1,73668.43,0.0,-0.67638,0.00013,26.82563]
[1776348070279,37.1,73662.07,0.0,-0.67719,0.00013,26.79545]
[1776348073301,37.11,73675.57,0.0,-0.67542,0.00013,26.86096]
[1776348075322,37.11,73678.5,0.0,-0.67504,0.00013,26.87509]
[1776348079350,37.11,73670.22,0.0,-0.67609,0.00013,26.83613]
[1776348080356,37.11,73663.93,0.0,-0.6769,0.00013,26.80628]
[1776348081572,37.12,73670.77,0.0,-0.67601,0.00013,26.83928]
[1776348084385,37.12,73660.32,0.0,-0.67735,0.00013,26.78961]
[1776348085391,37.12,73652.73,0.0,-0.67832,0.00013,26.75316]
[1776348086398,37.12,73644.9,0.0,-0.67933,0.00013,26.71543]
[1776348087410,37.12,73644.18,0.0,-0.67942,0.00013,26.71216]
[1776348088464,37.12,73632.74,0.0,-0.68089,0.00013,26.65649]
[1776348089421,37.12,73642.25,0.0,-0.67966,0.00013,26.70284]
[1776348090435,37.13,73652.48,0.0,-0.67833,0.00013,26.753]
[1776348094461,37.13,73659.84,0.0,-0.67736,0.00013,26.78633]
[1776348096469,37.13,73674.35,0.0,-0.67547,0.00013,26.85622]
[1776348098517,37.13,73687.11,0.0,-0.67381,0.00013,26.91704]
[1776348099497,37.14,73709.66,0.0,-0.67087,0.00013,27.02329]
[1776348100508,37.14,73707.11,0.0,-0.6712,0.00013,27.0114]
[1776348101739,37.14,73725.97,0.0,-0.66874,0.00013,27.09921]
[1776348102523,37.13,73725.97,0.0,-0.66874,0.00013,27.09917]
[1776348104534,37.14,73715.89,0.0,-0.67006,0.00013,27.05243]
[1776348105541,37.14,73704.5,0.0,-0.67154,0.00013,26.99919]
[1776348106554,37.14,73688.17,0.0,-0.67366,0.00013,26.92238]
[1776348107556,37.14,73679.02,0.0,-0.67485,0.00013,26.87908]
[1776348111812,37.14,73689.77,0.0,-0.67344,0.00013,26.93057]
[1776348113613,37.14,73707.92,0.0,-0.67107,0.00013,27.01604]
[1776348114616,37.14,73718.37,0.0,-0.66971,0.00013,27.0649]
[1776348115622,37.14,73724.71,0.0,-0.66888,0.00013,27.09431]
[1776348116630,37.14,73733.26,0.0,-0.66776,0.00013,27.13398]
[1776348117639,37.14,73723.89,0.0,-0.66898,0.00013,27.0906]
[1776348118645,37.14,73734.39,0.0,-0.66761,0.00013,27.13907]
[1776348119653,37.14,73739.31,0.0,-0.66697,0.00013,27.16162]
[1776348121896,37.14,73760.16,0.0,-0.66423,0.00013,27.25692]
[1776348122676,37.14,73760.16,0.0,-0.66423,0.00013,27.25698]
[1776348124690,37.14,73772.27,0.0,-0.66263,0.00013,27.3119]
[1776348125699,37.14,73775.6,0.0,-0.66219,0.00013,27.32685]
[1776348130737,37.15,73779.94,0.0,-0.66161,0.00013,27.34671]
[1776348135770,37.15,73790.28,0.0,-0.66024,0.00013,27.39298]
[1776348136777,37.15,73793.26,0.0,-0.65984,0.00013,27.40632]
[1776348138793,37.15,73800.91,0.0,-0.65883,0.00013,27.44033]
[1776348143834,37.15,73797.0,0.0,-0.65933,0.00013,27.42336]
[1776348144852,37.15,73790.05,0.0,-0.66025,0.00013,27.39242]
[1776348145857,37.15,73778.22,0.0,-0.66181,0.00013,27.33954]
[1776348146856,37.15,73778.22,0.0,-0.66182,0.00013,27.33947]
[1776348147863,37.15,73757.44,0.0,-0.66455,0.00013,27.24572]
[1776348148868,37.15,73751.4,0.0,-0.66535,0.00013,27.21808]
[1776348151121,37.15,73746.42,0.0,-0.66603,0.00013,27.19201]
[1776348156929,37.13,73733.79,0.0,-0.66775,0.00013,27.13174]
[1776348157941,37.13,73733.6,0.0,-0.66778,0.00013,27.13077]
[1776348162970,37.13,73735.04,0.0,-0.66761,0.00013,27.13692]
[1776348165993,37.13,73722.55,0.0,-0.66925,0.00013,27.07883]
[1776348167011,37.12,73716.61,0.0,-0.67003,0.00013,27.05114]
[1776348168010,37.12,73704.61,0.0,-0.6716,0.00013,26.995]
[1776348169028,37.12,73708.38,0.0,-0.6711,0.00013,27.01267]
[1776348170257,37.12,73701.27,0.0,-0.67203,0.00013,26.9793]
[1776348172047,37.12,73704.78,0.0,-0.67157,0.00013,26.99581]
[1776348174068,37.12,73670.1,0.0,-0.67608,0.00013,26.83146]
[1776348175089,37.12,73670.1,0.0,-0.67609,0.00013,26.83129]
[1776348176073,37.12,73669.39,0.0,-0.67618,0.00013,26.82781]
[1776348178088,37.12,73651.1,0.0,-0.67855,0.00013,26.73964]
[1776348179098,37.12,73644.66,0.0,-0.67939,0.00013,26.70819]
[1776348180345,37.12,73671.72,0.0,-0.6759,0.00013,26.83839]
[1776348181112,37.12,73671.72,0.0,-0.6759,0.00013,26.83834]
[1776348182120,37.12,73666.57,0.0,-0.67657,0.00013,26.81359]
[1776348185178,37.12,73676.25,0.0,-0.67532,0.00013,26.85978]
[1776348186163,37.12,73706.2,0.0,-0.67142,0.00013,27.00153]
[1776348187166,37.12,73715.99,0.0,-0.67014,0.00013,27.04729]
[1776348188176,37.12,73730.93,0.0,-0.66819,0.00013,27.11663]
[1776348189184,37.12,73725.81,0.0,-0.66886,0.00013,27.09286]
[1776348190190,37.12,73732.36,0.0,-0.668,0.00013,27.1231]
[1776348194213,37.12,73731.13,0.0,-0.66817,0.00013,27.1171]
[1776348195221,37.12,73722.7,0.0,-0.66928,0.00013,27.07797]
[1776348196231,37.11,73720.61,0.0,-0.66955,0.00013,27.06821]
[1776348197237,37.11,73726.41,0.0,-0.6688,0.00013,27.09509]
[1776348202273,37.11,73729.4,0.0,-0.66842,0.00013,27.10861]
[1776348203280,37.11,73735.28,0.0,-0.66765,0.00013,27.13569]
[1776348205297,37.11,73744.95,0.0,-0.66639,0.00013,27.17995]
[1776348206306,37.11,73751.6,0.0,-0.66552,0.00013,27.21024]
[1776348208325,37.11,73767.33,0.0,-0.66346,0.00013,27.28138]
[1776348209342,37.11,73775.04,0.0,-0.66244,0.00013,27.31614]
[1776348210413,37.11,73776.17,0.0,-0.66231,0.00013,27.3209]
[1776348213361,37.1,73763.44,0.0,-0.66402,0.00013,27.25984]
[1776348214368,37.1,73761.6,0.0,-0.66426,0.00013,27.25131]
[1776348215375,37.1,73770.18,0.0,-0.66314,0.00013,27.28997]
[1776348216382,37.1,73773.91,0.0,-0.66265,0.00013,27.30659]
[1776348217389,37.1,73768.51,0.0,-0.66337,0.00013,27.28202]
[1776348219406,37.09,73749.64,0.0,-0.66587,0.00013,27.19586]
[1776348220411,37.09,73740.21,0.0,-0.66711,0.00013,27.15247]
[1776348221417,37.09,73736.39,0.0,-0.66761,0.00013,27.13478]
[1776348223438,37.09,73734.67,0.0,-0.66784,0.00013,27.12668]
[1776348224439,37.09,73752.93,0.0,-0.66545,0.00013,27.21041]
[1776348225446,37.09,73751.98,0.0,-0.66558,0.00013,27.20593]
[1776348228473,37.09,73744.53,0.0,-0.66657,0.00013,27.17142]
[1776348230490,37.08,73754.63,0.0,-0.66525,0.00013,27.2174]
[1776348231491,37.08,73756.44,0.0,-0.66502,0.00013,27.22552]
[1776348236540,37.08,73758.87,0.0,-0.66472,0.00013,27.23591]
[1776348241576,37.07,73760.39,0.0,-0.66454,0.00013,27.24213]
[1776348246628,37.07,73752.86,0.0,-0.66555,0.00013,27.20711]
[1776348247633,37.07,73735.73,0.0,-0.6678,0.00013,27.12831]
[1776348248641,37.07,73728.74,0.0,-0.66872,0.00013,27.09591]
[1776348249638,37.07,73697.96,0.0,-0.67274,0.00013,26.95182]
[1776348250645,37.07,73695.17,0.0,-0.67311,0.00013,26.93871]
[1776348252668,37.07,73702.69,0.0,-0.67212,0.00013,26.97438]
[1776348253666,37.07,73710.11,0.0,-0.67115,0.00013,27.00931]
[1776348254680,37.07,73712.07,0.0,-0.67089,0.00013,27.01853]
[1776348256691,37.07,73718.04,0.0,-0.67011,0.00013,27.04648]
[1776348257697,37.07,73730.03,0.0,-0.66854,0.00013,27.10224]
[1776348258702,37.07,73740.61,0.0,-0.66716,0.00013,27.15106]
[1776348259711,37.07,73749.37,0.0,-0.66601,0.00013,27.19121]
[1776348260716,37.07,73749.43,0.0,-0.666,0.00013,27.19138]
[1776348262743,37.07,73740.8,0.0,-0.66714,0.00013,27.15147]
[1776348263748,37.07,73732.09,0.0,-0.66829,0.00013,27.11126]
[1776348264752,37.07,73726.2,0.0,-0.66906,0.00013,27.08388]
[1776348270050,37.07,73713.12,0.0,-0.67078,0.00013,27.02273]
[1776348271057,37.07,73712.74,0.0,-0.67084,0.00013,27.01793]
[1776348272811,37.07,73719.23,0.0,-0.66999,0.00013,27.04829]
[1776348278105,37.07,73721.01,0.0,-0.66976,0.00013,27.05655]
[1776348280120,37.07,73736.38,0.0,-0.66775,0.00013,27.12782]
[1776348280868,37.07,73736.38,0.0,-0.66775,0.00013,27.12777]
[1776348284148,37.06,73729.94,0.0,-0.6686,0.00013,27.09778]
[1776348286162,37.06,73724.02,0.0,-0.66938,0.00013,27.07014]
[1776348290194,37.06,73736.47,0.0,-0.66775,0.00013,27.12776]
[1776348292213,37.06,73751.68,0.0,-0.66576,0.00013,27.19762]
[1776348292953,37.06,73751.68,0.0,-0.66576,0.00013,27.19746]
[1776348293962,37.06,73760.24,0.0,-0.66464,0.00013,27.23639]
[1776348295234,37.06,73763.97,0.0,-0.66415,0.00013,27.25318]
[1776348297247,37.06,73755.98,0.0,-0.66521,0.00013,27.21648]
[1776348298263,37.06,73743.86,0.0,-0.66681,0.00013,27.16097]
[1776348300278,37.04,73725.49,0.0,-0.66928,0.00013,27.0741]
[1776348301286,37.04,73718.24,0.0,-0.67022,0.00013,27.0403]
[1776348302043,37.04,73718.24,0.0,-0.67023,0.00013,27.04021]
[1776348303052,37.04,73711.53,0.0,-0.67111,0.00013,27.00878]
[1776348307342,37.04,73713.38,0.0,-0.67086,0.00013,27.01748]
[1776348308349,37.04,73703.51,0.0,-0.67215,0.00013,26.97113]
[1776348309093,37.04,73703.51,0.0,-0.67215,0.00013,26.97114]
[1776348310362,37.04,73709.37,0.0,-0.67138,0.00013,26.99875]
[1776348313390,37.04,73729.04,0.0,-0.66881,0.00013,27.09068]
[1776348316156,37.04,73715.35,0.0,-0.6706,0.00013,27.02678]
[1776348317154,37.04,73703.56,0.0,-0.67214,0.00013,26.9714]
[1776348318165,37.04,73683.96,0.0,-0.6747,0.00013,26.87854]
[1776348319168,37.05,73679.54,0.0,-0.67527,0.00013,26.85757]
[1776348320175,37.05,73684.84,0.0,-0.67458,0.00013,26.88291]
[1776348325481,37.05,73680.04,0.0,-0.6752,0.00013,26.86022]
[1776348326489,37.05,73671.56,0.0,-0.6763,0.00013,26.81966]
[1776348327501,37.05,73663.21,0.0,-0.67738,0.00013,26.7795]
[1776348328236,37.05,73671.93,0.0,-0.67625,0.00013,26.82146]
[1776348329511,37.05,73677.3,0.0,-0.67555,0.00013,26.84727]
[1776348330246,37.05,73677.3,0.0,-0.67555,0.00013,26.84735]
[1776348332264,37.05,73669.99,0.0,-0.67651,0.00013,26.80926]
[1776348333539,37.05,73660.6,0.0,-0.67773,0.00013,26.764]
[1776348334277,37.05,73660.6,0.0,-0.67773,0.00013,26.76398]
[1776348335282,37.05,73652.54,0.0,-0.67878,0.00013,26.72496]
[1776348336289,37.05,73648.45,0.0,-0.67931,0.00013,26.70514]
[1776348338303,37.05,73642.84,0.0,-0.68003,0.00013,26.67794]
[1776348343614,37.05,73653.75,0.0,-0.67861,0.00013,26.73134]
[1776348348373,37.05,73652.4,0.0,-0.67877,0.00013,26.72503]
[1776348352676,37.05,73661.31,0.0,-0.67761,0.00013,26.76832]
[1776348353416,37.05,73661.31,0.0,-0.67761,0.00013,26.76851]
[1776348354693,37.06,73686.51,0.0,-0.67433,0.00013,26.88945]
[1776348355699,37.06,73671.64,0.0,-0.67626,0.00013,26.81846]
[1776348357713,37.06,73665.24,0.0,-0.67709,0.00013,26.78785]
[1776348358728,37.06,73672.33,0.0,-0.67617,0.00013,26.82191]
[1776348360477,37.07,73682.63,0.0,-0.67477,0.00013,26.87323]
[1776348363518,37.07,73674.91,0.0,-0.67578,0.00013,26.83621]
[1776348364525,37.07,73662.54,0.0,-0.67739,0.00013,26.77652]
[1776348366672,37.07,73715.31,0.0,-0.67052,0.00013,27.0271]
[1776348367654,37.07,73745.18,0.0,-0.6666,0.00013,27.16552]
[1776348368817,37.07,73765.09,0.0,-0.66398,0.00013,27.25649]
[1776348369648,37.07,73765.09,0.0,-0.66399,0.00013,27.25634]
[1776348372704,37.06,73772.14,0.0,-0.66307,0.00013,27.28796]
[1776348375690,37.06,73779.39,0.0,-0.66211,0.00013,27.3205]
[1776348376697,37.06,73784.92,0.0,-0.66138,0.00013,27.34532]
[1776348378894,37.06,73784.15,0.0,-0.66149,0.00013,27.34181]
[1776348383747,37.06,73775.32,0.0,-0.66267,0.00013,27.30159]
[1776348385761,37.06,73768.77,0.0,-0.66354,0.00013,27.27184]
[1776348388823,37.06,73801.36,0.0,-0.65925,0.00013,27.41745]
[1776348389816,37.06,73808.3,0.0,-0.65833,0.00013,27.44808]
[1776348390826,37.05,73807.25,0.0,-0.65847,0.00013,27.44335]
[1776348393844,37.06,73817.42,0.0,-0.65714,0.00013,27.48519]
[1776348395869,37.06,73808.04,0.0,-0.65838,0.00013,27.44403]
[1776348398894,37.06,73805.75,0.0,-0.65867,0.00013,27.43418]
[1776348401903,37.06,73816.05,0.0,-0.6573,0.00013,27.47981]
[1776348403919,37.06,73820.47,0.0,-0.65671,0.00013,27.49929]
[1776348407944,37.06,73823.65,0.0,-0.65628,0.00013,27.51333]
[1776348408951,37.06,73815.87,0.0,-0.65731,0.00013,27.47929]
[1776348409960,37.06,73813.29,0.0,-0.65765,0.00013,27.468]
[1776348411975,37.06,73804.54,0.0,-0.65881,0.00013,27.42954]
[1776348413991,37.06,73812.21,0.0,-0.65779,0.00013,27.46354]
[1776348414997,37.06,73814.2,0.0,-0.65752,0.00013,27.47235]
[1776348418015,37.07,73808.53,0.0,-0.65827,0.00013,27.44748]
[1776348421234,37.07,73818.61,0.0,-0.65693,0.00013,27.49195]
[1776348424252,37.07,73813.21,0.0,-0.65764,0.00013,27.46835]
[1776348425260,37.07,73807.07,0.0,-0.65845,0.00013,27.44132]
[1776348427086,37.07,73799.13,0.0,-0.6595,0.00013,27.40627]
[1776348428092,37.07,73796.44,0.0,-0.65986,0.00013,27.39424]
[1776348433138,37.06,73794.52,0.0,-0.66013,0.00013,27.3853]
[1776348435329,37.06,73801.97,0.0,-0.65914,0.00013,27.41827]
[1776348437166,37.06,73811.45,0.0,-0.65789,0.00013,27.46012]
[1776348438174,37.06,73809.03,0.0,-0.65821,0.00013,27.44948]
[1776348440186,37.06,73817.38,0.0,-0.6571,0.00013,27.48629]
[1776348441193,37.07,73828.06,0.0,-0.65568,0.00013,27.53299]
[1776348442202,37.07,73828.17,0.0,-0.65567,0.00013,27.53347]
[1776348443207,37.07,73834.57,0.0,-0.65482,0.00013,27.56127]
[1776348445403,37.06,73842.23,0.0,-0.6538,0.00013,27.5943]
[1776348449249,37.06,73852.1,0.0,-0.65249,0.00013,27.63657]
[1776348454284,37.06,73855.94,0.0,-0.652,0.00013,27.64967]
[1776348459329,37.06,73855.9,0.0,-0.65202,0.00013,27.64914]
[1776348461337,37.06,73866.34,0.0,-0.65063,0.00013,27.69343]
[1776348462344,37.06,73868.26,0.0,-0.65038,0.00013,27.70137]
[1776348467574,37.05,73865.62,0.0,-0.65075,0.00013,27.68969]
[1776348473421,37.05,73869.49,0.0,-0.65026,0.00013,27.70549]
[1776348478651,37.04,73864.74,0.0,-0.65091,0.00013,27.68488]
[1776348483692,37.04,73849.64,0.0,-0.65293,0.00013,27.62007]
[1776348484699,37.04,73851.22,0.0,-0.65272,0.00013,27.62677]
[1776348487721,37.04,73845.31,0.0,-0.65352,0.00013,27.60127]
[1776348491549,37.04,73859.22,0.0,-0.65166,0.00013,27.6608]
[1776348492573,37.04,73870.94,0.0,-0.6501,0.00013,27.7105]
[1776348493589,37.04,73882.12,0.0,-0.64861,0.00013,27.75761]
[1776348494582,37.04,73908.71,0.0,-0.64505,0.00013,27.8679]
[1776348495627,37.04,73926.89,0.0,-0.64261,0.00013,27.94223]
[1776348496604,37.03,73926.65,0.0,-0.64265,0.00013,27.94098]
[1776348497607,37.03,73910.59,0.0,-0.64481,0.00013,27.87536]
[1776348498621,37.03,73919.95,0.0,-0.64356,0.00013,27.91351]
[1776348499833,37.03,73939.42,0.0,-0.64093,0.00013,27.99248]
[1776348501655,37.04,73944.54,0.0,-0.64022,0.00013,28.01363]
[1776348502659,37.04,73959.22,0.0,-0.63824,0.00014,28.07208]
[1776348503667,37.03,73960.7,0.0,-0.63805,0.00014,28.07761]
[1776348508734,37.03,73952.41,0.0,-0.63918,0.00013,28.0446]
[1776348509923,37.03,73944.67,0.0,-0.64022,0.00013,28.01368]
[1776348512739,37.03,73923.96,0.0,-0.64302,0.00013,27.92712]
[1776348513750,37.03,73898.02,0.0,-0.64652,0.00013,27.82027]
[1776348514754,37.03,73888.66,0.0,-0.64778,0.00013,27.78113]
[1776348515763,37.03,73886.4,0.0,-0.64808,0.00013,27.77153]
[1776348516772,37.03,73903.6,0.0,-0.64578,0.00013,27.84296]
[1776348517777,37.03,73918.93,0.0,-0.64373,0.00013,27.90579]
[1776348518785,37.02,73920.52,0.0,-0.64352,0.00013,27.91216]
[1776348520008,37.02,73928.7,0.0,-0.64242,0.00013,27.9454]
[1776348525833,37.02,73928.02,0.0,-0.64253,0.00013,27.94225]
[1776348526841,37.02,73920.84,0.0,-0.6435,0.00013,27.91293]
[1776348527847,37.02,73915.42,0.0,-0.64424,0.00013,27.89034]
[1776348531083,37.01,73898.2,0.0,-0.64658,0.00013,27.81866]
[1776348531877,37.01,73898.2,0.0,-0.64658,0.00013,27.81849]
[1776348536938,37.0,73901.85,0.0,-0.64612,0.00013,27.83297]
[1776348537922,37.0,73903.05,0.0,-0.64597,0.00013,27.83756]
[1776348539937,37.0,73912.19,0.0,-0.64475,0.00013,27.87494]
[1776348540952,37.0,73921.26,0.0,-0.64353,0.00013,27.91212]
[1776348541958,36.99,73922.96,0.0,-0.64331,0.00013,27.91877]
[1776348542969,36.99,73914.86,0.0,-0.64441,0.00013,27.88537]
[1776348544179,36.99,73914.94,0.0,-0.64441,0.00013,27.88547]
[1776348550016,36.98,73915.25,0.0,-0.6444,0.00013,27.88583]
[1776348555052,36.97,73912.95,0.0,-0.64475,0.00013,27.87537]
[1776348560087,36.97,73918.45,0.0,-0.64404,0.00013,27.89701]
[1776348562101,36.96,73913.02,0.0,-0.64479,0.00013,27.87427]
[1776348567135,36.95,73913.21,0.0,-0.6448,0.00013,27.87403]
[1776348572171,36.94,73910.16,0.0,-0.64526,0.00013,27.85742]
[1776348577210,36.89,73909.19,0.0,-0.64562,0.00013,27.84699]
[1776348579222,36.88,73897.78,0.0,-0.64717,0.00013,27.79911]
[1776348580245,36.88,73889.0,0.0,-0.64836,0.00013,27.76212]
[1776348581253,36.88,73899.2,0.0,-0.64699,0.00013,27.80488]
[1776348582246,36.88,73914.43,0.0,-0.64495,0.00013,27.86781]
[1776348583252,36.88,73917.37,0.0,-0.64456,0.00013,27.87973]
[1776348588299,36.87,73922.06,0.0,-0.64396,0.00014,27.89795]
[1776348590314,36.87,73928.36,0.0,-0.64313,0.00014,27.92331]
[1776348594537,36.86,73934.11,0.0,-0.64239,0.00014,27.94583]
[1776348596356,36.86,73941.69,0.0,-0.64136,0.00014,27.97658]
[1776348598370,36.86,73949.47,0.0,-0.64031,0.00014,28.008]
[1776348600385,36.86,73958.19,0.0,-0.63912,0.00014,28.04298]
[1776348601391,36.86,73965.34,0.0,-0.63816,0.00014,28.07146]
[1776348602398,36.85,73964.07,0.0,-0.63834,0.00014,28.06603]
[1776348604622,36.84,73957.63,0.0,-0.63925,0.00014,28.03947]
[1776348607434,36.84,73954.91,0.0,-0.63962,0.00014,28.02856]
[1776348612472,36.84,73951.98,0.0,-0.64003,0.00014,28.01641]
[1776348617514,36.84,73947.12,0.0,-0.64071,0.00014,27.99624]
[1776348619523,36.83,73967.31,0.0,-0.63797,0.00014,28.077]
[1776348620537,36.83,73971.34,0.0,-0.63743,0.00014,28.09296]
[1776348621539,36.83,73982.43,0.0,-0.63592,0.00014,28.13664]
[1776348622545,36.83,73980.35,0.0,-0.63623,0.00014,28.12783]
[1776348626607,36.83,73972.83,0.0,-0.63726,0.00014,28.09792]
[1776348628591,36.82,73964.65,0.0,-0.63837,0.00014,28.06538]
[1776348630604,36.82,73964.14,0.0,-0.63845,0.00014,28.06331]
[1776348634840,36.82,73977.34,0.0,-0.63667,0.00014,28.11259]
[1776348637657,36.82,73987.65,0.0,-0.63527,0.00014,28.15293]
[1776348640680,36.82,73976.93,0.0,-0.63674,0.00014,28.11063]
[1776348642691,36.82,73975.71,0.0,-0.63691,0.00014,28.10573]
[1776348644909,36.82,73967.74,0.0,-0.63799,0.00014,28.07403]
[1776348646725,36.82,73967.33,0.0,-0.63805,0.00014,28.07236]
[1776348650750,36.82,73959.61,0.0,-0.6391,0.00014,28.04153]
[1776348652770,36.82,73952.73,0.0,-0.64004,0.00014,28.01394]
[1776348653775,36.82,73931.56,0.0,-0.64291,0.00014,27.92805]
[1776348654979,36.81,73928.88,0.0,-0.64328,0.00014,27.91671]
[1776348657805,36.81,73938.86,0.0,-0.64194,0.00014,27.95717]
[1776348658812,36.81,73942.3,0.0,-0.64148,0.00014,27.97103]
[1776348663846,36.81,73936.18,0.0,-0.64231,0.00014,27.94601]
[1776348666866,36.81,73934.57,0.0,-0.64253,0.00014,27.93947]
[1776348670896,36.81,73926.16,0.0,-0.64367,0.00014,27.90489]
[1776348672913,36.8,73916.52,0.0,-0.64499,0.00014,27.86476]
[1776348673919,36.8,73910.52,0.0,-0.64581,0.00014,27.8397]
[1776348675142,36.8,73905.1,0.0,-0.64655,0.00013,27.81681]
[1776348678967,36.8,73915.89,0.0,-0.64511,0.00014,27.86121]
[1776348679975,36.8,73921.31,0.0,-0.64438,0.00014,27.88344]
[1776348685230,36.79,73918.32,0.0,-0.64483,0.00014,27.86993]
[1776348691081,36.78,73917.89,0.0,-0.64494,0.00014,27.8641]
[1776348693288,36.77,73905.52,0.0,-0.64663,0.00014,27.81228]
[1776348694106,36.77,73905.52,0.0,-0.64663,0.00014,27.81214]
[1776348697317,36.77,73898.65,0.0,-0.64757,0.00013,27.78294]
[1776348700346,36.76,73884.27,0.0,-0.64953,0.00013,27.72181]
[1776348702161,36.76,73884.15,0.0,-0.64955,0.00013,27.72112]
[1776348707196,36.76,73880.27,0.0,-0.65009,0.00013,27.70414]
[1776348712232,36.76,73884.95,0.0,-0.64947,0.00013,27.72367]
[1776348716260,36.74,73892.87,0.0,-0.64847,0.00013,27.75532]
[1776348717266,36.73,73891.84,0.0,-0.64865,0.00013,27.74985]
[1776348722311,36.73,73881.8,0.0,-0.65002,0.00013,27.70677]
[1776348723309,36.72,73858.37,0.0,-0.65321,0.00013,27.60483]
[1776348724319,36.72,73849.42,0.0,-0.65442,0.00013,27.56591]
[1776348725325,36.72,73851.0,0.0,-0.6542,0.00013,27.57282]
[1776348726330,36.72,73858.71,0.0,-0.65317,0.00013,27.60635]
[1776348731365,36.72,73855.86,0.0,-0.65355,0.00013,27.59401]
[1776348736404,36.72,73856.81,0.0,-0.65342,0.00013,27.59822]
[1776348738418,36.72,73868.49,0.0,-0.65185,0.00013,27.64873]
[1776348739421,36.72,73874.28,0.0,-0.65107,0.00013,27.67358]
[1776348741436,36.72,73865.16,0.0,-0.6523,0.00013,27.6343]
[1776348744462,36.72,73865.55,0.0,-0.65224,0.00013,27.63597]
[1776348748488,36.72,73881.24,0.0,-0.65013,0.00013,27.70322]
[1776348749495,36.72,73885.04,0.0,-0.64962,0.00013,27.71936]
[1776348752516,36.72,73891.45,0.0,-0.64878,0.00014,27.74338]
[1776348754535,36.71,73905.87,0.0,-0.64683,0.00014,27.80395]
[1776348755542,36.71,73906.86,0.0,-0.64671,0.00014,27.80796]
[1776348759582,36.71,73913.83,0.0,-0.64578,0.00014,27.8365]
[1776348760768,36.71,73932.18,0.0,-0.6433,0.00014,27.91227]
[1776348761587,36.71,73933.18,0.0,-0.64316,0.00014,27.9165]
[1776348766622,36.73,73939.93,0.0,-0.64217,0.00014,27.94627]
[1776348768636,36.74,73945.41,0.0,-0.64137,0.00014,27.96996]
[1776348773676,36.74,73944.39,0.0,-0.6415,0.00014,27.96612]
[1776348778707,36.75,73946.01,0.0,-0.64127,0.00014,27.97301]
[1776348783741,36.74,73943.65,0.0,-0.6416,0.00014,27.96315]
[1776348786763,36.74,73934.77,0.0,-0.64281,0.00014,27.92678]
[1776348789786,36.74,73940.39,0.0,-0.64205,0.00014,27.94966]
[1776348792810,36.74,73948.24,0.0,-0.64098,0.00014,27.9816]
[1776348793821,36.74,73956.54,0.0,-0.63985,0.00014,28.01518]
[1776348794843,36.74,73964.73,0.0,-0.63873,0.00014,28.04808]
[1776348795852,36.74,73973.22,0.0,-0.63758,0.00014,28.08194]
[1776348796847,36.74,73962.83,0.0,-0.63899,0.00014,28.04049]
[1776348797854,36.74,73943.86,0.0,-0.64157,0.00014,27.96395]
[1776348798861,36.74,73934.21,0.0,-0.64288,0.00014,27.92463]
[1776348799868,36.74,73930.08,0.0,-0.64344,0.00014,27.90764]
[1776348804916,36.74,73929.78,0.0,-0.64351,0.00014,27.9057]
[1776348805924,36.74,73919.24,0.0,-0.64494,0.00014,27.86201]
[1776348806932,36.73,73914.23,0.0,-0.64562,0.00014,27.84106]
[1776348809951,36.73,73908.12,0.0,-0.64647,0.00014,27.81516]
[1776348811129,36.73,73892.88,0.0,-0.64855,0.00014,27.74786]
[1776348813981,36.73,73899.19,0.0,-0.6477,0.00014,27.77428]
[1776348819021,36.72,73892.52,0.0,-0.64863,0.00014,27.74556]
[1776348824057,36.72,73896.43,0.0,-0.64812,0.00014,27.7614]
[1776348829092,36.71,73899.99,0.0,-0.64766,0.00014,27.77575]
[1776348834132,36.7,73891.91,0.0,-0.64878,0.00014,27.74092]
[1776348836155,36.7,73900.1,0.0,-0.64768,0.00014,27.77523]
[1776348841190,36.7,73892.3,0.0,-0.64876,0.00014,27.74154]
[1776348844211,36.69,73880.35,0.0,-0.65039,0.00013,27.69032]
[1776348845220,36.69,73874.97,0.0,-0.65112,0.00013,27.6672]
[1776348847231,36.69,73880.63,0.0,-0.65036,0.00013,27.69124]
[1776348849401,36.69,73874.78,0.0,-0.65116,0.00013,27.66599]
[1776348851263,36.69,73859.4,0.0,-0.65323,0.00013,27.59951]
[1776348852268,36.69,73853.73,0.0,-0.654,0.00013,27.57485]
[1776348854284,36.69,73863.16,0.0,-0.65273,0.00013,27.61574]
[1776348855292,36.69,73868.93,0.0,-0.65195,0.00013,27.64061]
[1776348860325,36.69,73865.23,0.0,-0.65246,0.00013,27.62442]
[1776348865360,36.68,73862.5,0.0,-0.65283,0.00013,27.61245]
[1776348870395,36.68,73861.98,0.0,-0.65291,0.00013,27.61011]
[1776348875430,36.68,73861.96,0.0,-0.65292,0.00013,27.607]
[1776348880466,36.68,73858.76,0.0,-0.65335,0.00013,27.59313]
[1776348885501,36.68,73862.32,0.0,-0.65287,0.00013,27.60863]
[1776348890536,36.68,73862.04,0.0,-0.65291,0.00013,27.60748]
[1776348895571,36.69,73861.26,0.0,-0.65301,0.00013,27.60419]
[1776348900606,36.69,73859.51,0.0,-0.65324,0.00013,27.5967]
[1776348903631,36.69,73851.88,0.0,-0.65427,0.00013,27.56358]
[1776348904635,36.69,73862.64,0.0,-0.65282,0.00013,27.61039]
[1776348905644,36.69,73876.29,0.0,-0.65098,0.00013,27.66922]
[1776348906650,36.69,73885.99,0.0,-0.64967,0.00014,27.71063]
[1776348907658,36.69,73888.12,0.0,-0.64938,0.00014,27.71964]
[1776348910688,36.68,73894.95,0.0,-0.64847,0.00014,27.74842]
[1776348911693,36.68,73894.95,0.0,-0.64847,0.00014,27.74832]
[1776348916728,36.68,73891.54,0.0,-0.64895,0.00014,27.73341]
[1776348917735,36.68,73897.05,0.0,-0.64821,0.00014,27.75665]
[1776348918744,36.68,73902.73,0.0,-0.64744,0.00014,27.7805]
[1776348921766,36.68,73905.14,0.0,-0.64713,0.00014,27.79028]
[1776348924786,36.67,73915.78,0.0,-0.6457,0.00014,27.83439]
[1776348927812,36.67,73918.65,0.0,-0.64533,0.00014,27.84585]
[1776348928965,36.67,73889.36,0.0,-0.6493,0.00014,27.72237]
[1776348930829,36.66,73888.37,0.0,-0.64944,0.00014,27.71807]
[1776348931840,36.66,73895.59,0.0,-0.64848,0.00014,27.74564]
[1776348933853,36.66,73900.83,0.0,-0.64778,0.00014,27.76757]
[1776348934857,36.66,73909.96,0.0,-0.64655,0.00014,27.80583]
[1776348935866,36.66,73915.36,0.0,-0.64582,0.00014,27.82826]
[1776348939908,36.66,73904.3,0.0,-0.64734,0.00014,27.78132]
[1776348941061,36.65,73890.95,0.0,-0.64916,0.00014,27.72457]
[1776348941910,36.65,73890.95,0.0,-0.64916,0.00014,27.72448]
[1776348942917,36.65,73884.72,0.0,-0.65,0.00014,27.69795]
[1776348946017,36.65,73903.03,0.0,-0.64753,0.00014,27.77545]
[1776348946967,36.65,73882.24,0.0,-0.65035,0.00014,27.68699]
[1776348947970,36.65,73871.31,0.0,-0.65183,0.00013,27.63997]
[1776348948983,36.65,73862.61,0.0,-0.653,0.00013,27.60235]
[1776348949983,36.65,73857.3,0.0,-0.65372,0.00013,27.57928]
[1776348953009,36.64,73856.82,0.0,-0.65383,0.00013,27.57577]
[1776348955018,36.62,73844.7,0.0,-0.65555,0.00013,27.52005]
[1776348956033,36.62,73845.18,0.0,-0.65549,0.00013,27.52206]
[1776348959052,36.61,73850.52,0.0,-0.65481,0.00013,27.54435]
[1776348961215,36.61,73859.37,0.0,-0.65362,0.00013,27.58302]
[1776348964089,36.61,73861.51,0.0,-0.65333,0.00013,27.59244]
[1776348969125,36.61,73859.02,0.0,-0.65366,0.00013,27.58169]
[1776348971286,36.61,73851.16,0.0,-0.65472,0.00013,27.54742]
[1776348975169,36.61,73842.06,0.0,-0.65594,0.00013,27.50747]
[1776348977195,36.61,73856.68,0.0,-0.65397,0.00013,27.57159]
[1776348979212,36.61,73860.72,0.0,-0.65342,0.00013,27.58925]
[1776348981367,36.61,73853.47,0.0,-0.6544,0.00013,27.55767]
[1776348985241,36.61,73845.28,0.0,-0.6555,0.00013,27.52183]
[1776348986248,36.61,73838.23,0.0,-0.65645,0.00013,27.49073]
[1776348989424,36.61,73830.54,0.0,-0.65749,0.00013,27.45643]
[1776348991286,36.61,73813.23,0.0,-0.65984,0.00013,27.37581]
[1776348992314,36.61,73799.99,0.0,-0.66161,0.00013,27.31588]
[1776348994341,36.6,73788.36,0.0,-0.66317,0.00013,27.2627]
[1776348995327,36.6,73778.2,0.0,-0.66453,0.00013,27.21612]
[1776348996329,36.6,73774.01,0.0,-0.66509,0.00013,27.1967]
[1776349001371,36.6,73775.98,0.0,-0.66484,0.00013,27.20547]
[1776349003388,36.6,73787.48,0.0,-0.66331,0.00013,27.25813]
[1776349004394,36.6,73787.48,0.0,-0.66331,0.00013,27.25802]
[1776349005406,36.6,73793.67,0.0,-0.66249,0.00013,27.28615]
[1776349006407,36.6,73800.75,0.0,-0.66155,0.00013,27.31818]
[1776349009586,36.6,73791.81,0.0,-0.66276,0.00013,27.27709]
[1776349011598,36.59,73779.15,0.0,-0.66445,0.00013,27.21899]
[1776349012449,36.59,73779.15,0.0,-0.66446,0.00013,27.21882]
[1776349014464,36.59,73792.25,0.0,-0.66271,0.00013,27.27875]
[1776349015474,36.59,73793.55,0.0,-0.66254,0.00013,27.28456]
[1776349019501,36.59,73787.08,0.0,-0.66342,0.00013,27.25449]
[1776349021672,36.59,73779.2,0.0,-0.66448,0.00013,27.21817]
[1776349024537,36.59,73762.2,0.0,-0.66675,0.00013,27.13943]
[1776349025544,36.59,73753.11,0.0,-0.66796,0.00013,27.09704]
[1776349026552,36.59,73753.67,0.0,-0.66788,0.00013,27.09972]
[1776349027559,36.59,73747.28,0.0,-0.66873,0.00013,27.06986]
[1776349029572,36.59,73740.71,0.0,-0.66959,0.00013,27.03912]
[1776349031746,36.59,73730.33,0.0,-0.67097,0.00013,26.99013]
[1776349033644,36.59,73723.54,0.0,-0.67187,0.00013,26.95785]
[1776349034625,36.59,73742.21,0.0,-0.66939,0.00013,27.04624]
[1776349036640,36.59,73741.72,0.0,-0.66945,0.00013,27.04418]
[1776349037646,36.59,73736.4,0.0,-0.67015,0.00013,27.01917]
[1776349039661,36.59,73733.62,0.0,-0.67053,0.00013,27.00579]
[1776349044699,36.59,73736.31,0.0,-0.67016,0.00013,27.0189]
[1776349047720,36.59,73726.94,0.0,-0.6714,0.00013,26.97471]
[1776349048729,36.59,73718.19,0.0,-0.67255,0.00013,26.93303]
[1776349049733,36.59,73707.08,0.0,-0.67402,0.00013,26.87976]
[1776349050749,36.59,73705.35,0.0,-0.67425,0.00013,26.87146]
[1776349054792,36.59,73681.6,0.0,-0.6774,0.00013,26.75343]
[1776349055793,36.59,73676.7,0.0,-0.67805,0.00013,26.72919]
[1776349060835,36.59,73680.3,0.0,-0.67759,0.00013,26.74628]
[1776349062846,36.59,73694.06,0.0,-0.67579,0.00013,26.81282]
[1776349063902,36.59,73681.32,0.0,-0.67747,0.00013,26.75087]
[1776349065876,36.58,73668.63,0.0,-0.67914,0.00013,26.68845]
[1776349067886,36.58,73670.11,0.0,-0.67895,0.00013,26.69557]
[1776349069901,36.58,73677.47,0.0,-0.67799,0.00013,26.73151]
[1776349071914,36.58,73671.96,0.0,-0.67872,0.00013,26.70434]
[1776349074935,36.58,73665.48,0.0,-0.67957,0.00013,26.67229]
[1776349076948,36.58,73658.85,0.0,-0.68045,0.00013,26.63951]
[1776349079975,36.58,73643.98,0.0,-0.68239,0.00013,26.56569]
[1776349081020,36.58,73615.98,0.0,-0.68605,0.00013,26.42513]
[1776349082002,36.58,73607.25,0.0,-0.68718,0.00013,26.38079]
[1776349083006,36.58,73592.5,0.0,-0.68911,0.00013,26.30515]
[1776349084106,36.58,73593.06,0.0,-0.68903,0.00013,26.3082]
[1776349088240,36.58,73567.04,0.0,-0.69239,0.00013,26.1745]
[1776349089069,36.58,73567.04,0.0,-0.69237,0.00013,26.17519]
[1776349090080,36.58,73542.12,0.0,-0.69558,0.00013,26.04501]
[1776349091090,36.58,73537.03,0.0,-0.69624,0.00013,26.01822]
[1776349092092,36.58,73547.13,0.0,-0.69494,0.00013,26.07122]
[1776349093099,36.58,73552.82,0.0,-0.69421,0.00013,26.1009]
[1776349095114,36.58,73543.83,0.0,-0.69537,0.00013,26.05367]
[1776349097140,36.58,73550.61,0.0,-0.69452,0.00013,26.08856]
[1776349099142,36.58,73553.88,0.0,-0.6941,0.00013,26.10546]
[1776349102164,36.57,73560.68,0.0,-0.69326,0.00013,26.1396]
[1776349105187,36.57,73550.21,0.0,-0.69462,0.00013,26.08454]
[1776349106194,36.57,73544.57,0.0,-0.69535,0.00013,26.0549]
[1776349110221,36.57,73555.65,0.0,-0.69393,0.00013,26.11258]
[1776349111246,36.57,73561.63,0.0,-0.69318,0.00013,26.14052]
[1776349112244,36.56,73569.21,0.0,-0.69224,0.00013,26.17841]
[1776349113251,36.56,73577.25,0.0,-0.6912,0.00013,26.22012]
[1776349114257,36.56,73581.78,0.0,-0.69061,0.00013,26.24356]
[1776349115267,36.56,73587.62,0.0,-0.68985,0.00013,26.27366]
[1776349116275,36.56,73593.84,0.0,-0.68904,0.00013,26.30559]
[1776349117282,36.56,73606.39,0.0,-0.68741,0.00013,26.36966]
[1776349118465,36.56,73631.36,0.0,-0.68415,0.00013,26.49611]
[1776349120358,36.56,73638.11,0.0,-0.68327,0.00013,26.5302]
[1776349121315,36.56,73643.44,0.0,-0.68257,0.00013,26.55683]
[1776349122321,36.56,73647.99,0.0,-0.68197,0.00013,26.57959]
[1776349124355,36.56,73652.33,0.0,-0.6814,0.00013,26.6012]
[1776349128557,36.56,73666.51,0.0,-0.67954,0.00013,26.67126]
[1776349130394,36.56,73659.21,0.0,-0.6805,0.00013,26.63517]
[1776349131394,36.56,73686.72,0.0,-0.67689,0.00013,26.77019]
[1776349132449,36.56,73686.72,0.0,-0.67689,0.00013,26.77012]
[1776349133425,36.56,73658.14,0.0,-0.68065,0.00013,26.62978]
[1776349134425,36.56,73645.7,0.0,-0.68228,0.00013,26.56785]
[1776349135433,36.56,73646.68,0.0,-0.68215,0.00013,26.57277]
[1776349136434,36.56,73659.95,0.0,-0.68041,0.00013,26.63866]
[1776349137441,36.56,73666.38,0.0,-0.67957,0.00013,26.67033]
[1776349138645,36.56,73655.59,0.0,-0.68098,0.00013,26.61699]
[1776349144517,36.56,73659.03,0.0,-0.68053,0.00013,26.63405]
[1776349149525,36.56,73659.78,0.0,-0.68044,0.00013,26.63771]
[1776349153555,36.56,73669.15,0.0,-0.67921,0.00013,26.68384]
[1776349155568,36.56,73676.97,0.0,-0.67818,0.00013,26.72211]
[1776349160607,36.56,73677.86,0.0,-0.67807,0.00013,26.72623]
[1776349162624,36.56,73683.61,0.0,-0.67732,0.00013,26.75412]
[1776349164635,36.56,73695.28,0.0,-0.67579,0.00013,26.81068]
[1776349165639,36.56,73700.85,0.0,-0.67506,0.00013,26.83749]
[1776349167653,36.55,73708.38,0.0,-0.67407,0.00013,26.87369]
[1776349171683,36.55,73692.72,0.0,-0.67617,0.00013,26.79441]
[1776349173699,36.55,73665.24,0.0,-0.67979,0.00013,26.65974]
[1776349174715,36.55,73659.97,0.0,-0.68048,0.00013,26.63371]
[1776349177735,36.55,73666.26,0.0,-0.67966,0.00013,26.66472]
[1776349180758,36.55,73671.58,0.0,-0.67896,0.00013,26.6908]
[1776349183795,36.55,73665.66,0.0,-0.67974,0.00013,26.66152]
[1776349185811,36.55,73659.54,0.0,-0.68055,0.00013,26.63126]
[1776349187826,36.55,73646.93,0.0,-0.6822,0.00013,26.56863]
[1776349189062,36.55,73630.9,0.0,-0.68429,0.00013,26.48853]
[1776349189837,36.55,73630.9,0.0,-0.68429,0.00013,26.48866]
[1776349191853,36.55,73639.21,0.0,-0.6832,0.00013,26.53053]
[1776349194872,36.55,73630.79,0.0,-0.68429,0.00013,26.4886]
[1776349196886,36.55,73617.62,0.0,-0.686,0.00013,26.42245]
[1776349201930,36.56,73622.42,0.0,-0.68535,0.00013,26.44753]
[1776349203951,36.56,73628.18,0.0,-0.6846,0.00013,26.47656]
[1776349204956,36.56,73624.82,0.0,-0.68503,0.00013,26.45988]
[1776349205963,36.56,73618.27,0.0,-0.68588,0.00013,26.42708]
[1776349207978,36.56,73585.93,0.0,-0.69007,0.00013,26.26259]
[1776349209991,36.56,73575.71,0.0,-0.69139,0.00013,26.21004]
[1776349215026,36.57,73575.9,0.0,-0.69135,0.00013,26.21138]
[1776349216033,36.57,73567.27,0.0,-0.69247,0.00013,26.1668]
[1776349219057,36.57,73559.16,0.0,-0.69351,0.00013,26.12471]
[1776349220074,36.57,73539.68,0.0,-0.69602,0.00013,26.02268]
[1776349221071,36.57,73552.96,0.0,-0.69431,0.00013,26.09225]
[1776349226113,36.56,73548.44,0.0,-0.69491,0.00013,26.0681]
[1776349227121,36.56,73556.5,0.0,-0.69387,0.00013,26.11012]
[1776349228133,36.56,73570.63,0.0,-0.69204,0.00013,26.18375]
[1776349229137,36.56,73578.43,0.0,-0.69104,0.00013,26.22409]
[1776349230145,36.57,73576.76,0.0,-0.69125,0.00013,26.21561]
[1776349235179,36.57,73579.37,0.0,-0.69092,0.00013,26.2263]
[1776349240215,36.57,73581.8,0.0,-0.6906,0.00013,26.23902]
[1776349244258,36.57,73575.55,0.0,-0.69139,0.00013,26.20742]
[1776349245274,36.57,73565.01,0.0,-0.69275,0.00013,26.15287]
[1776349246272,36.57,73565.32,0.0,-0.69271,0.00013,26.15459]
[1776349251310,36.57,73559.67,0.0,-0.69343,0.00013,26.12557]
[1776349252314,36.57,73568.6,0.0,-0.69227,0.00013,26.17206]
[1776349253334,36.57,73567.48,0.0,-0.69242,0.00013,26.16624]
[1776349254336,36.57,73553.54,0.0,-0.69422,0.00013,26.09348]
[1776349255346,36.57,73546.6,0.0,-0.69512,0.00013,26.05703]
[1776349257408,36.57,73551.35,0.0,-0.69451,0.00013,26.08177]
[1776349258419,36.57,73559.73,0.0,-0.69343,0.00013,26.12543]
[1776349259633,36.57,73580.88,0.0,-0.69069,0.00013,26.23541]
[1776349260383,36.58,73580.88,0.0,-0.69068,0.00013,26.23572]
[1776349261384,36.58,73596.79,0.0,-0.68861,0.00013,26.31766]
[1776349262409,36.58,73603.72,0.0,-0.6877,0.00013,26.35323]
[1776349264437,36.58,73641.76,0.0,-0.68274,0.00013,26.54521]
[1776349265439,36.58,73653.18,0.0,-0.68124,0.00013,26.6022]
[1776349266454,36.58,73652.04,0.0,-0.68139,0.00013,26.59651]
[1776349267451,36.58,73643.04,0.0,-0.68257,0.00013,26.5517]
[1776349268458,36.58,73643.12,0.0,-0.68256,0.00013,26.5521]
[1776349269733,36.58,73624.58,0.0,-0.68498,0.00013,26.45925]
[1776349273612,36.58,73617.75,0.0,-0.68586,0.00013,26.42505]
[1776349274529,36.58,73629.71,0.0,-0.6843,0.00013,26.48532]
[1776349277548,36.58,73639.87,0.0,-0.68296,0.00013,26.53656]
[1776349278557,36.58,73644.79,0.0,-0.68232,0.00013,26.56114]
[1776349283591,36.58,73640.82,0.0,-0.68284,0.00013,26.54143]
[1776349284600,36.58,73626.97,0.0,-0.68464,0.00013,26.47205]
[1776349285609,36.59,73626.97,0.0,-0.68464,0.00013,26.47213]
[1776349287621,36.59,73633.09,0.0,-0.68384,0.00013,26.50303]
[1776349288629,36.59,73638.6,0.0,-0.68312,0.00013,26.53071]
[1776349289934,36.59,73639.05,0.0,-0.68306,0.00013,26.53297]
[1776349293666,36.59,73624.78,0.0,-0.68493,0.00013,26.45842]
[1776349294684,36.59,73621.36,0.0,-0.68538,0.00013,26.44128]
[1776349295680,36.59,73612.14,0.0,-0.68658,0.00013,26.39477]
[1776349296687,36.59,73609.79,0.0,-0.68688,0.00013,26.383]
[1776349300018,36.59,73616.77,0.0,-0.68596,0.00013,26.41882]
[1776349305752,36.6,73615.24,0.0,-0.68613,0.00013,26.4119]
[1776349306762,36.6,73608.87,0.0,-0.68696,0.00013,26.37976]
[1776349307766,36.6,73603.12,0.0,-0.6877,0.00013,26.35071]
[1776349310084,36.6,73595.77,0.0,-0.68864,0.00013,26.31364]
[1776349311795,36.6,73602.68,0.0,-0.68773,0.00013,26.34935]
[1776349312801,36.6,73612.6,0.0,-0.68644,0.00013,26.39993]
[1776349313820,36.6,73615.21,0.0,-0.68609,0.00013,26.4133]
[1776349316837,36.61,73628.64,0.0,-0.68433,0.00013,26.48142]
[1776349317846,36.61,73633.72,0.0,-0.68367,0.00013,26.50698]
[1776349320156,36.61,73623.4,0.0,-0.68501,0.00013,26.45536]
[1776349320868,36.61,73623.4,0.0,-0.685,0.00013,26.45547]
[1776349324895,36.61,73615.68,0.0,-0.686,0.00013,26.41688]
[1776349325902,36.61,73609.94,0.0,-0.68674,0.00013,26.38797]
[1776349326912,36.61,73609.15,0.0,-0.68684,0.00013,26.38415]
[1776349332093,36.62,73597.44,0.0,-0.68834,0.00013,26.32531]
[1776349333039,36.62,73586.98,0.0,-0.6897,0.00013,26.27182]
[1776349334048,36.62,73581.28,0.0,-0.69043,0.00013,26.24254]
[1776349335067,36.62,73579.05,0.0,-0.6907,0.00013,26.23169]
[1776349339105,36.62,73573.69,0.0,-0.69139,0.00013,26.20452]
[1776349340347,36.62,73533.98,0.0,-0.6965,0.00013,25.99728]
[1776349341101,36.62,73533.98,0.0,-0.69651,0.00013,25.99727]
[1776349344124,36.62,73549.32,0.0,-0.69454,0.00013,26.0776]
[1776349346133,36.62,73561.84,0.0,-0.69293,0.00013,26.14257]
[1776349349155,36.62,73567.78,0.0,-0.69218,0.00013,26.17288]
[1776349353184,36.61,73549.73,0.0,-0.69454,0.00013,26.07522]
[1776349354192,36.61,73541.54,0.0,-0.6956,0.00013,26.03225]
[1776349355199,36.61,73540.22,0.0,-0.69577,0.00013,26.02526]
[1776349356205,36.61,73546.24,0.0,-0.69499,0.00013,26.05676]
[1776349358220,36.61,73543.35,0.0,-0.69537,0.00013,26.04146]
[1776349360233,36.61,73535.86,0.0,-0.69634,0.00013,26.002]
[1776349362247,36.61,73529.68,0.0,-0.69713,0.00013,25.9694]
[1776349364262,36.61,73535.99,0.0,-0.69632,0.00013,26.00263]
[1776349366275,36.61,73538.16,0.0,-0.69604,0.00013,26.01395]
[1776349371311,36.61,73539.66,0.0,-0.69586,0.00013,26.02166]
[1776349376345,36.61,73536.38,0.0,-0.69628,0.00013,26.00423]
[1776349381386,36.61,73537.85,0.0,-0.6961,0.00013,26.0118]
[1776349382394,36.61,73527.57,0.0,-0.69742,0.00013,25.9576]
[1776349383401,36.61,73524.75,0.0,-0.69778,0.00013,25.9427]
[1776349384423,36.61,73512.3,0.0,-0.69937,0.00013,25.87668]
[1776349385429,36.61,73512.3,0.0,-0.69937,0.00013,25.87674]
[1776349386430,36.61,73508.06,0.0,-0.69991,0.00013,25.85434]
[1776349390454,36.61,73524.08,0.0,-0.69785,0.00013,25.93969]
[1776349391462,36.61,73526.2,0.0,-0.69758,0.00013,25.95093]
[1776349392469,36.61,73532.71,0.0,-0.69674,0.00013,25.98527]
[1776349397503,36.61,73522.54,0.0,-0.69805,0.00013,25.93148]
[1776349400775,36.61,73527.71,0.0,-0.69738,0.00013,25.95891]
[1776349405562,36.61,73541.66,0.0,-0.69559,0.00013,26.03243]
[1776349406583,36.61,73546.81,0.0,-0.69493,0.00013,26.05936]
[1776349407580,36.61,73536.85,0.0,-0.69621,0.00013,26.00704]
[1776349408589,36.61,73514.08,0.0,-0.69913,0.00013,25.88664]
[1776349409600,36.61,73505.34,0.0,-0.70025,0.00013,25.84017]
[1776349410855,36.61,73500.59,0.0,-0.70085,0.00013,25.81507]
[1776349416651,36.62,73490.48,0.0,-0.70213,0.00013,25.7585]
[1776349417656,36.62,73484.38,0.0,-0.7029,0.00013,25.7261]
[1776349419679,36.62,73477.02,0.0,-0.70383,0.00013,25.68662]
[1776349420929,36.62,73461.5,0.0,-0.70578,0.00013,25.60302]
[1776349422692,36.62,73458.46,0.0,-0.70616,0.00013,25.58665]
[1776349424713,36.62,73451.07,0.0,-0.70709,0.00013,25.54656]
[1776349426719,36.62,73457.89,0.0,-0.70622,0.00013,25.58405]
[1776349427727,36.63,73470.73,0.0,-0.70458,0.00013,25.65444]
[1776349428734,36.63,73478.94,0.0,-0.70353,0.00013,25.69908]
[1776349429741,36.63,73491.05,0.0,-0.70199,0.00013,25.76443]
[1776349432763,36.63,73504.46,0.0,-0.70027,0.00013,25.8366]
[1776349435783,36.63,73499.07,0.0,-0.70095,0.00013,25.80816]
[1776349441087,36.64,73535.14,0.0,-0.69632,0.00013,25.99995]
[1776349441844,36.63,73528.25,0.0,-0.6972,0.00013,25.96362]
[1776349442841,36.63,73528.25,0.0,-0.6972,0.00013,25.96362]
[1776349447876,36.63,73528.88,0.0,-0.69712,0.00013,25.96688]
[1776349448935,36.63,73514.45,0.0,-0.69897,0.00013,25.8906]
[1776349452915,36.64,73502.71,0.0,-0.70046,0.00013,25.82834]
[1776349453929,36.64,73515.36,0.0,-0.69884,0.00013,25.89579]
[1776349454929,36.64,73517.73,0.0,-0.69854,0.00013,25.90843]
[1776349456945,36.64,73498.02,0.0,-0.70105,0.00013,25.80376]
[1776349459964,36.64,73483.72,0.0,-0.70286,0.00013,25.7276]
[1776349462986,36.64,73478.3,0.0,-0.70353,0.00013,25.69911]
[1776349467015,36.65,73469.02,0.0,-0.70468,0.00013,25.64982]
[1776349468024,36.65,73463.7,0.0,-0.70535,0.00013,25.62117]
[1776349470036,36.65,73455.87,0.0,-0.70633,0.00013,25.57902]
[1776349473074,36.65,73483.62,0.0,-0.70282,0.00013,25.72642]
[1776349474075,36.66,73500.87,0.0,-0.70061,0.00013,25.81948]
[1776349475083,36.66,73494.07,0.0,-0.70147,0.00013,25.78328]
[1776349479119,36.66,73505.0,0.0,-0.70007,0.00013,25.84218]
[1776349480227,36.66,73517.51,0.0,-0.69847,0.00013,25.90866]
[1776349481441,36.66,73497.01,0.0,-0.70109,0.00013,25.79958]
[1776349484174,36.66,73490.69,0.0,-0.70189,0.00013,25.76591]
[1776349486184,36.66,73495.72,0.0,-0.70123,0.00013,25.79335]
[1776349488226,36.66,73497.21,0.0,-0.70104,0.00013,25.80147]
[1776349490224,36.66,73504.94,0.0,-0.70005,0.00013,25.84297]
[1776349491525,36.66,73519.36,0.0,-0.6982,0.00013,25.91963]
[1776349492234,36.67,73519.36,0.0,-0.6982,0.00013,25.91981]
[1776349493241,36.67,73532.13,0.0,-0.69656,0.00013,25.98716]
[1776349494247,36.67,73538.7,0.0,-0.69572,0.00013,26.0218]
[1776349495254,36.67,73552.08,0.0,-0.69399,0.00013,26.09178]
[1776349496265,36.67,73561.86,0.0,-0.69274,0.00013,26.14258]
[1776349497268,36.67,73574.03,0.0,-0.69117,0.00013,26.20548]
[1776349498276,36.67,73578.63,0.0,-0.69057,0.00013,26.22939]
[1776349499283,36.67,73580.56,0.0,-0.69031,0.00013,26.23948]
[1776349501602,36.67,73585.24,0.0,-0.68968,0.00013,26.26432]
[1776349506336,36.68,73574.75,0.0,-0.69103,0.00013,26.2109]
[1776349507343,36.68,73567.16,0.0,-0.692,0.00013,26.17181]
[1776349510375,36.68,73558.26,0.0,-0.69315,0.00013,26.12573]
[1776349512380,36.67,73557.93,0.0,-0.6932,0.00013,26.12372]
[1776349516413,36.67,73550.01,0.0,-0.69424,0.00013,26.0819]
[1776349517418,36.67,73544.36,0.0,-0.69497,0.00013,26.05229]
[1776349520477,36.67,73558.98,0.0,-0.69309,0.00013,26.1281]
[1776349521447,36.67,73566.65,0.0,-0.69211,0.00013,26.16782]
[1776349522466,36.67,73567.65,0.0,-0.69198,0.00013,26.17282]
[1776349523536,36.67,73560.37,0.0,-0.69292,0.00013,26.13514]
[1776349524480,36.67,73570.71,0.0,-0.6916,0.00013,26.18821]
[1776349529508,36.66,73570.44,0.0,-0.69166,0.00013,26.18564]
[1776349534544,36.65,73566.56,0.0,-0.69221,0.00013,26.16146]
[1776349535553,36.65,73551.41,0.0,-0.69417,0.00013,26.0826]
[1776349536556,36.65,73546.96,0.0,-0.69474,0.00013,26.05925]
[1776349540588,36.65,73574.34,0.0,-0.69122,0.00013,26.20116]
[1776349541597,36.65,73591.3,0.0,-0.68902,0.00013,26.28824]
[1776349542603,36.65,73586.8,0.0,-0.68961,0.00013,26.26519]
[1776349544617,36.65,73581.22,0.0,-0.69033,0.00013,26.23659]
[1776349547639,36.65,73572.31,0.0,-0.69148,0.00013,26.19083]
[1776349552678,36.65,73586.69,0.0,-0.68964,0.00013,26.26414]
[1776349553686,36.65,73594.65,0.0,-0.6886,0.00013,26.30486]
[1776349554694,36.65,73602.43,0.0,-0.6876,0.00013,26.34446]
[1776349555701,36.65,73599.55,0.0,-0.68797,0.00013,26.32977]
[1776349558722,36.65,73608.77,0.0,-0.68678,0.00013,26.37648]
[1776349559734,36.65,73608.7,0.0,-0.68679,0.00013,26.37606]
[1776349563756,36.65,73618.88,0.0,-0.68546,0.00013,26.42771]
[1776349565770,36.65,73619.76,0.0,-0.68533,0.00013,26.43242]
[1776349570810,36.65,73615.39,0.0,-0.6859,0.00013,26.41034]
[1776349572180,36.65,73626.99,0.0,-0.68439,0.00013,26.46875]
[1776349574851,36.65,73587.31,0.0,-0.68955,0.00013,26.26759]
[1776349575854,36.65,73576.73,0.0,-0.69092,0.00013,26.21302]
[1776349576860,36.65,73562.18,0.0,-0.69281,0.00013,26.13763]
[1776349577871,36.65,73559.8,0.0,-0.69312,0.00013,26.12514]
[1776349580885,36.65,73551.13,0.0,-0.69424,0.00013,26.07965]
[1776349582255,36.65,73553.17,0.0,-0.69398,0.00013,26.09012]
[1776349583906,36.64,73565.17,0.0,-0.69244,0.00013,26.15235]
[1776349584920,36.64,73569.13,0.0,-0.69194,0.00013,26.17253]
[1776349586928,36.64,73585.76,0.0,-0.68979,0.00013,26.25799]
[1776349587934,36.64,73604.6,0.0,-0.68736,0.00013,26.35392]
[1776349588943,36.64,73616.72,0.0,-0.68578,0.00013,26.41521]
[1776349589948,36.64,73615.16,0.0,-0.68598,0.00013,26.40748]
[1776349595000,36.64,73592.4,0.0,-0.68896,0.00013,26.28863]
[1776349595997,36.64,73592.4,0.0,-0.68896,0.00013,26.28859]
[1776349597002,36.64,73579.1,0.0,-0.69068,0.00013,26.2204]
[1776349598012,36.64,73582.18,0.0,-0.69028,0.00013,26.2363]
[1776349601032,36.64,73585.85,0.0,-0.6898,0.00013,26.25525]
[1776349605075,36.64,73571.42,0.0,-0.69169,0.00013,26.18018]
[1776349607074,36.64,73566.13,0.0,-0.69238,0.00013,26.15255]
[1776349608082,36.64,73579.68,0.0,-0.69063,0.00013,26.22232]
[1776349610097,36.63,73573.86,0.0,-0.6914,0.00013,26.19196]
[1776349614125,36.63,73566.66,0.0,-0.69235,0.00013,26.15405]
[1776349615135,36.63,73574.03,0.0,-0.6914,0.00013,26.19196]
[1776349616137,36.63,73583.27,0.0,-0.69021,0.00013,26.23932]
[1776349618152,36.63,73595.78,0.0,-0.6886,0.00013,26.30308]
[1776349622552,36.63,73607.83,0.0,-0.68703,0.00013,26.36458]
[1776349623206,36.63,73607.83,0.0,-0.68702,0.00013,26.36475]
[1776349627232,36.63,73615.4,0.0,-0.68602,0.00013,26.40371]
[1776349632621,36.63,73619.75,0.0,-0.68544,0.00013,26.42631]
[1776349638336,36.64,73618.63,0.0,-0.68556,0.00013,26.42144]
[1776349640342,36.64,73605.04,0.0,-0.68733,0.00013,26.35251]
[1776349641349,36.64,73599.22,0.0,-0.68809,0.00013,26.32288]
[1776349642694,36.64,73612.67,0.0,-0.68634,0.00013,26.39107]
[1776349645380,36.64,73617.57,0.0,-0.68571,0.00013,26.41557]
[1776349646384,36.64,73623.14,0.0,-0.68498,0.00013,26.44375]
[1776349649408,36.64,73629.93,0.0,-0.68409,0.00013,26.47814]
[1776349652766,36.64,73622.84,0.0,-0.68503,0.00013,26.43965]
[1776349655448,36.64,73629.64,0.0,-0.68413,0.00013,26.47413]
[1776349660484,36.64,73628.67,0.0,-0.68425,0.00013,26.46971]
[1776349665518,36.65,73630.24,0.0,-0.68403,0.00013,26.47797]
[1776349666527,36.65,73624.15,0.0,-0.68483,0.00013,26.44733]
[1776349667532,36.65,73629.84,0.0,-0.68409,0.00013,26.47578]
[1776349672566,36.65,73635.18,0.0,-0.68339,0.00013,26.50266]
[1776349677602,36.65,73627.89,0.0,-0.68433,0.00013,26.46637]
[1776349678611,36.65,73622.13,0.0,-0.68508,0.00013,26.43752]
[1776349680626,36.65,73627.66,0.0,-0.68435,0.00013,26.46547]
[1776349682641,36.65,73639.0,0.0,-0.68287,0.00013,26.52232]
[1776349683649,36.65,73641.81,0.0,-0.6825,0.00013,26.53634]
[1776349685672,36.65,73648.39,0.0,-0.68164,0.00013,26.56905]
[1776349686678,36.65,73657.85,0.0,-0.6804,0.00013,26.61583]
[1776349687685,36.65,73658.54,0.0,-0.68032,0.00013,26.61918]
[1776349689696,36.65,73663.98,0.0,-0.67961,0.00013,26.64584]
[1776349691710,36.65,73670.95,0.0,-0.6787,0.00013,26.67989]
[1776349693725,36.65,73677.73,0.0,-0.67781,0.00013,26.71281]
[1776349695737,36.64,73685.08,0.0,-0.67686,0.00013,26.74831]
[1776349698759,36.64,73694.53,0.0,-0.67563,0.00013,26.7936]
[1776349700774,36.64,73699.99,0.0,-0.67492,0.00013,26.81955]
[1776349701781,36.64,73710.67,0.0,-0.67352,0.00013,26.87065]
[1776349702789,36.64,73719.84,0.0,-0.67231,0.00013,26.91443]
[1776349703805,36.64,73725.24,0.0,-0.67159,0.00013,26.94004]
[1776349704812,36.64,73738.3,0.0,-0.66986,0.00013,27.00194]
[1776349705849,36.64,73742.71,0.0,-0.66927,0.00013,27.02277]
[1776349710873,36.64,73743.83,0.0,-0.66912,0.00013,27.02804]
[1776349715907,36.64,73747.83,0.0,-0.66861,0.00013,27.04371]
[1776349720943,36.64,73750.93,0.0,-0.6682,0.00013,27.05814]
[1776349722959,36.64,73760.23,0.0,-0.66696,0.00013,27.10151]
[1776349723973,36.64,73771.8,0.0,-0.66542,0.00013,27.15507]
[1776349726990,36.64,73783.18,0.0,-0.66391,0.00013,27.20724]
[1776349730015,36.64,73789.02,0.0,-0.66313,0.00013,27.2338]
[1776349731032,36.63,73794.65,0.0,-0.66239,0.00013,27.25928]
[1776349736054,36.63,73792.13,0.0,-0.66274,0.00013,27.24742]
[1776349741091,36.63,73789.74,0.0,-0.66307,0.00013,27.23603]
[1776349746125,36.62,73792.26,0.0,-0.66275,0.00013,27.24697]
[1776349748139,36.62,73785.5,0.0,-0.66366,0.00013,27.21601]
[1776349751160,36.62,73784.84,0.0,-0.66375,0.00013,27.21274]
[1776349752167,36.62,73774.93,0.0,-0.66508,0.00013,27.16721]
[1776349753510,36.62,73767.15,0.0,-0.66612,0.00013,27.13123]
[1776349759234,36.62,73767.78,0.0,-0.66603,0.00013,27.1342]
[1776349763580,36.62,73774.96,0.0,-0.66507,0.00013,27.16741]
[1776349769291,36.62,73787.62,0.0,-0.66338,0.00013,27.22546]
[1776349770300,36.62,73792.02,0.0,-0.6628,0.00013,27.24542]
[1776349773651,36.62,73797.46,0.0,-0.66209,0.00013,27.26702]
[1776349777350,36.62,73798.69,0.0,-0.66194,0.00013,27.27214]
[1776349782386,36.61,73803.16,0.0,-0.66136,0.00013,27.29199]
[1776349783722,36.61,73808.37,0.0,-0.66067,0.00013,27.31527]
[1776349786414,36.61,73815.01,0.0,-0.65979,0.00013,27.34472]
[1776349787422,36.61,73824.21,0.0,-0.65856,0.00013,27.38575]
[1776349792455,36.6,73828.94,0.0,-0.65796,0.00013,27.40589]
[1776349796484,36.6,73823.59,0.0,-0.6587,0.00013,27.38142]
[1776349798498,36.59,73817.5,0.0,-0.65953,0.00013,27.35378]
[1776349802540,36.59,73810.44,0.0,-0.6605,0.00013,27.32125]
[1776349807567,36.58,73805.5,0.0,-0.66118,0.00013,27.29843]
[1776349812603,36.58,73811.98,0.0,-0.66033,0.00013,27.32696]
[1776349817642,36.57,73813.14,0.0,-0.6602,0.00013,27.33141]
[1776349821668,36.57,73805.68,0.0,-0.66122,0.00013,27.29727]
[1776349826703,36.56,73807.04,0.0,-0.66106,0.00013,27.30266]
[1776349827711,36.56,73813.0,0.0,-0.66026,0.00013,27.32944]
[1776349828717,36.56,73825.53,0.0,-0.65859,0.00013,27.38552]
[1776349830732,36.56,73831.65,0.0,-0.65778,0.00013,27.41243]
[1776349831742,36.56,73825.81,0.0,-0.65858,0.00013,27.38316]
[1776349834760,36.55,73832.24,0.0,-0.65773,0.00013,27.41147]
[1776349836774,36.55,73839.77,0.0,-0.65674,0.00013,27.44428]
[1776349838788,36.55,73845.62,0.0,-0.65596,0.00013,27.46995]
[1776349843824,36.55,73850.26,0.0,-0.65534,0.00014,27.48998]
[1776349844832,36.54,73856.45,0.0,-0.65451,0.00014,27.51697]
[1776349849874,36.54,73859.46,0.0,-0.65412,0.00014,27.52969]
[1776349852896,36.54,73860.46,0.0,-0.654,0.00014,27.53373]
[1776349855924,36.54,73869.25,0.0,-0.65282,0.00014,27.57186]
[1776349856932,36.54,73888.86,0.0,-0.65016,0.00014,27.65647]
[1776349857942,36.54,73902.67,0.0,-0.64828,0.00014,27.71532]
[1776349858947,36.54,73920.7,0.0,-0.64583,0.00014,27.79121]
[1776349859954,36.53,73928.03,0.0,-0.64483,0.00014,27.82168]
[1776349861968,36.53,73925.37,0.0,-0.64521,0.00014,27.8103]
[1776349863001,36.53,73918.85,0.0,-0.6461,0.00014,27.78291]
[1776349863985,36.53,73909.08,0.0,-0.64744,0.00014,27.74169]
[1776349864995,36.53,73911.18,0.0,-0.64715,0.00014,27.75046]
[1776349869026,36.53,73900.55,0.0,-0.64861,0.00014,27.70515]
[1776349873054,36.52,73896.54,0.0,-0.64916,0.00014,27.68788]
[1776349878103,36.52,73898.78,0.0,-0.64888,0.00014,27.69686]
[1776349879113,36.52,73912.93,0.0,-0.64695,0.00014,27.75674]
[1776349880115,36.52,73921.82,0.0,-0.64575,0.00014,27.79397]
[1776349881127,36.52,73918.33,0.0,-0.64623,0.00014,27.77924]
[1776349886158,36.51,73922.71,0.0,-0.64565,0.00014,27.7971]
[1776349890187,36.51,73914.74,0.0,-0.64675,0.00014,27.76324]
[1776349891193,36.51,73909.08,0.0,-0.64754,0.00014,27.7363]
[1776349892201,36.51,73898.16,0.0,-0.64902,0.00014,27.68989]
[1776349893222,36.51,73896.09,0.0,-0.64931,0.00014,27.68103]
[1776349896243,36.51,73901.65,0.0,-0.64856,0.00014,27.70438]
[1776349897249,36.51,73910.14,0.0,-0.64741,0.00014,27.7403]
[1776349902279,36.5,73905.59,0.0,-0.64804,0.00014,27.72078]
[1776349905303,36.5,73897.52,0.0,-0.64915,0.00014,27.686]
[1776349907318,36.5,73890.37,0.0,-0.65013,0.00014,27.65522]
[1776349912358,36.5,73877.92,0.0,-0.65183,0.00014,27.60145]
[1776349913364,36.5,73869.13,0.0,-0.65302,0.00014,27.56316]
[1776349914374,36.49,73866.14,0.0,-0.65343,0.00014,27.55001]
[1776349918400,36.49,73871.92,0.0,-0.65267,0.00014,27.57441]
[1776349920418,36.49,73880.41,0.0,-0.65153,0.00014,27.61111]
[1776349922437,36.49,73895.98,0.0,-0.64941,0.00014,27.67802]
[1776349923435,36.49,73904.93,0.0,-0.64819,0.00014,27.71609]
[1776349924447,36.49,73908.59,0.0,-0.6477,0.00014,27.73155]
[1776349926536,36.49,73885.86,0.0,-0.65079,0.00014,27.63438]
[1776349927474,36.48,73885.86,0.0,-0.65083,0.00014,27.63329]
[1776349928476,36.48,73859.34,0.0,-0.65444,0.00014,27.51783]
[1776349929484,36.48,73854.26,0.0,-0.65513,0.00014,27.4954]
[1776349934857,36.47,73851.6,0.0,-0.6555,0.00014,27.48319]
[1776349939555,36.47,73857.33,0.0,-0.65473,0.00014,27.50821]
[1776349940564,36.47,73870.85,0.0,-0.6529,0.00014,27.56736]
[1776349941570,36.47,73877.24,0.0,-0.65203,0.00014,27.59515]
[1776349943589,36.47,73869.63,0.0,-0.65307,0.00014,27.56201]
[1776349944933,36.47,73866.69,0.0,-0.65347,0.00014,27.54908]
[1776349950632,36.47,73864.03,0.0,-0.65384,0.00014,27.53716]
[1776349955010,36.47,73885.06,0.0,-0.65101,0.00014,27.62538]
[1776349960702,36.47,73887.3,0.0,-0.6507,0.00014,27.635]
[1776349963723,36.46,73881.33,0.0,-0.65152,0.00014,27.60919]
[1776349965116,36.46,73864.0,0.0,-0.65387,0.00014,27.53377]
[1776349965752,36.46,73864.0,0.0,-0.65387,0.00014,27.53365]
[1776349968771,36.46,73873.06,0.0,-0.65265,0.00014,27.57297]
[1776349970791,36.46,73879.42,0.0,-0.65179,0.00014,27.60063]
[1776349975828,36.46,73878.73,0.0,-0.65188,0.00014,27.59767]
[1776349976827,36.46,73868.98,0.0,-0.6532,0.00014,27.5553]
[1776349977834,36.46,73867.27,0.0,-0.65344,0.00014,27.54772]
[1776349982871,36.46,73870.01,0.0,-0.65308,0.00014,27.55922]
[1776349987915,36.45,73870.71,0.0,-0.653,0.00014,27.56187]
[1776349991938,36.45,73876.59,0.0,-0.65221,0.00014,27.58721]
[1776349995323,36.45,73889.37,0.0,-0.65047,0.00014,27.64241]
[1776349996979,36.45,73891.3,0.0,-0.65021,0.00014,27.65069]
[1776349998985,36.45,73896.82,0.0,-0.64946,0.00014,27.67431]
[1776350002015,36.45,73902.63,0.0,-0.64867,0.00014,27.69899]
[1776350004026,36.45,73903.97,0.0,-0.6485,0.00014,27.70457]
[1776350005394,36.45,73898.31,0.0,-0.64927,0.00014,27.68035]
[1776350011087,36.45,73910.58,0.0,-0.64762,0.00014,27.72937]
[1776350012093,36.45,73911.13,0.0,-0.64755,0.00014,27.73163]
[1776350017127,36.44,73910.0,0.0,-0.64771,0.00014,27.72649]
[1776350022163,36.44,73911.67,0.0,-0.6475,0.00014,27.73322]
[1776350027198,36.44,73926.98,0.0,-0.64542,0.00014,27.79729]
[1776350028204,36.44,73929.18,0.0,-0.64512,0.00014,27.80638]
[1776350030219,36.44,73936.88,0.0,-0.64408,0.00014,27.83822]
[1776350031231,36.43,73939.51,0.0,-0.64373,0.00014,27.84884]
[1776350034248,36.43,73930.24,0.0,-0.64501,0.00014,27.80998]
[1776350035255,36.43,73925.34,0.0,-0.64569,0.00014,27.78923]
[1776350040293,36.42,73930.02,0.0,-0.64507,0.00014,27.80823]
[1776350045328,36.42,73932.49,0.0,-0.64475,0.00014,27.81783]
[1776350049359,36.41,73940.01,0.0,-0.64375,0.00014,27.84851]
[1776350051380,36.41,73952.38,0.0,-0.64206,0.00014,27.89943]
[1776350052386,36.41,73954.59,0.0,-0.64176,0.00014,27.90817]
[1776350056411,36.4,73963.03,0.0,-0.64063,0.00014,27.94202]
[1776350060440,36.4,73969.39,0.0,-0.63976,0.00014,27.96763]
[1776350064467,36.4,73977.48,0.0,-0.63866,0.00014,28.00011]
[1776350067497,36.4,73983.88,0.0,-0.63778,0.00014,28.02579]
[1776350072536,36.4,73981.51,0.0,-0.63812,0.00014,28.01323]
[1776350075556,36.4,73987.68,0.0,-0.63727,0.00014,28.03793]
[1776350079585,36.39,73991.35,0.0,-0.63677,0.00014,28.05244]
[1776350081600,36.39,74000.88,0.0,-0.63546,0.00014,28.09027]
[1776350082622,36.39,73999.23,0.0,-0.63569,0.00014,28.08375]
[1776350086640,36.39,73993.36,0.0,-0.63649,0.00014,28.0605]
[1776350091675,36.39,73969.12,0.0,-0.63986,0.00014,27.96234]
[1776350092682,36.39,73963.21,0.0,-0.64068,0.00014,27.93809]
[1776350093689,36.38,73957.4,0.0,-0.64149,0.00014,27.91415]
[1776350096068,36.38,73947.25,0.0,-0.64289,0.00014,27.87203]
[1776350098723,36.38,73943.92,0.0,-0.64337,0.00014,27.85779]
[1776350101745,36.37,73937.6,0.0,-0.64425,0.00014,27.83113]
[1776350106836,36.37,73942.05,0.0,-0.64366,0.00014,27.84901]
[1776350107808,36.37,73925.27,0.0,-0.64597,0.00014,27.77876]
[1776350108815,36.37,73916.12,0.0,-0.64722,0.00014,27.74007]
[1776350109823,36.37,73912.12,0.0,-0.64777,0.00014,27.72305]
[1776350114857,36.36,73907.6,0.0,-0.6484,0.00014,27.7036]
[1776350117876,36.36,73900.19,0.0,-0.64941,0.00014,27.67184]
[1776350122926,36.36,73899.82,0.0,-0.64946,0.00014,27.67019]
[1776350126290,36.36,73898.57,0.0,-0.64963,0.00014,27.66486]
[1776350128966,36.36,73905.91,0.0,-0.64863,0.00014,27.69628]
[1776350130981,36.36,73922.17,0.0,-0.64641,0.00014,27.76521]
[1776350131989,36.36,73922.67,0.0,-0.64636,0.00014,27.76427]
[1776350135014,36.36,73913.98,0.0,-0.64755,0.00014,27.72731]
[1776350136361,36.36,73907.78,0.0,-0.6484,0.00014,27.70088]
[1776350142061,36.36,73913.65,0.0,-0.6476,0.00014,27.72572]
[1776350143068,36.36,73921.6,0.0,-0.64652,0.00014,27.75933]
[1776350144075,36.36,73921.72,0.0,-0.6465,0.00014,27.75978]
[1776350149110,36.36,73926.97,0.0,-0.64579,0.00014,27.7816]
[1776350153140,36.35,73931.43,0.0,-0.64519,0.00014,27.80002]
[1776350154145,36.35,73925.23,0.0,-0.64605,0.00014,27.7739]
[1776350155152,36.35,73919.52,0.0,-0.64683,0.00014,27.74975]
[1776350160187,36.35,73920.46,0.0,-0.64671,0.00014,27.75349]
[1776350162201,36.35,73927.37,0.0,-0.64577,0.00014,27.78251]
[1776350167239,36.35,73927.17,0.0,-0.64581,0.00014,27.78129]
[1776350172284,36.34,73923.96,0.0,-0.64626,0.00014,27.76751]
[1776350177319,36.34,73925.0,0.0,-0.64613,0.00014,27.77145]
[1776350181352,36.34,73919.27,0.0,-0.64692,0.00014,27.74707]
[1776350182354,36.34,73939.03,0.0,-0.64422,0.00014,27.82999]
[1776350183360,36.34,73946.81,0.0,-0.64316,0.00014,27.86208]
[1776350186727,36.33,73952.6,0.0,-0.64237,0.00014,27.88562]
[1776350188397,36.33,73961.07,0.0,-0.64122,0.00014,27.92015]
[1776350189407,36.33,73969.37,0.0,-0.64008,0.00014,27.9539]
[1776350190409,36.33,73976.64,0.0,-0.63909,0.00014,27.98325]
[1776350195445,36.32,73975.98,0.0,-0.63921,0.00014,27.97699]
[1776350196800,36.32,73966.63,0.0,-0.64051,0.00014,27.93879]
[1776350201489,36.31,73959.96,0.0,-0.64146,0.00014,27.91064]
[1776350206525,36.31,73954.82,0.0,-0.6422,0.00014,27.88873]
[1776350211560,36.3,73951.3,0.0,-0.64271,0.00014,27.8735]
[1776350214582,36.3,73932.14,0.0,-0.64535,0.00014,27.7933]
[1776350216594,36.29,73943.31,0.0,-0.64382,0.00014,27.8398]
[1776350219616,36.29,73948.86,0.0,-0.64307,0.00014,27.86249]
[1776350220622,36.29,73954.32,0.0,-0.64233,0.00014,27.88494]
[1776350222647,36.29,73963.64,0.0,-0.64106,0.00014,27.92297]
[1776350224656,36.28,73954.94,0.0,-0.64227,0.00014,27.88686]
[1776350225671,36.28,73952.77,0.0,-0.64257,0.00014,27.87776]
[1776350226671,36.28,73959.73,0.0,-0.64162,0.00014,27.90633]
[1776350227678,36.28,73968.65,0.0,-0.64039,0.00014,27.94274]
[1776350228685,36.28,73971.7,0.0,-0.63998,0.00014,27.95501]
[1776350233722,36.27,73964.58,0.0,-0.64099,0.00014,27.92507]
[1776350235734,36.27,73967.02,0.0,-0.64067,0.00014,27.93477]
[1776350237750,36.27,73970.14,0.0,-0.64025,0.00014,27.9472]
[1776350240770,36.26,73976.01,0.0,-0.63945,0.00014,27.97062]
[1776350243796,36.26,73994.71,0.0,-0.63688,0.00014,28.04578]
[1776350244803,36.26,73987.09,0.0,-0.63793,0.00014,28.01511]
[1776350245814,36.26,73979.33,0.0,-0.63901,0.00014,27.9837]
[1776350246827,36.26,73983.36,0.0,-0.63845,0.00014,27.99997]
[1776350248830,36.26,73992.36,0.0,-0.63721,0.00014,28.0361]
[1776350251851,36.26,73999.76,0.0,-0.6362,0.00014,28.06264]
[1776350253869,36.26,74007.57,0.0,-0.63512,0.00014,28.09367]
[1776350257238,36.26,74000.15,0.0,-0.63615,0.00014,28.06415]
[1776350260914,36.25,73993.14,0.0,-0.63713,0.00014,28.03597]
[1776350265953,36.25,73981.96,0.0,-0.63869,0.00014,27.99062]
[1776350267310,36.25,73973.17,0.0,-0.63991,0.00014,27.95487]
[1776350273002,36.24,73973.35,0.0,-0.63992,0.00014,27.95468]
[1776350278036,36.23,73974.14,0.0,-0.63983,0.00014,27.95714]
[1776350282066,36.23,73984.58,0.0,-0.63841,0.00014,27.99895]
[1776350283072,36.23,73984.58,0.0,-0.63842,0.00014,27.99881]
[1776350288106,36.22,73983.84,0.0,-0.63855,0.00014,27.99508]
[1776350293143,36.21,73988.3,0.0,-0.63796,0.00014,28.0124]
[1776350298175,36.21,73989.53,0.0,-0.63781,0.00014,28.0166]
[1776350303211,36.2,73994.9,0.0,-0.6371,0.00014,28.03749]
[1776350308248,36.19,73991.7,0.0,-0.63757,0.00014,28.02378]
[1776350313282,36.18,73993.2,0.0,-0.63741,0.00014,28.02596]
[1776350314289,36.18,73984.4,0.0,-0.63864,0.00014,27.99027]
[1776350315296,36.18,73973.79,0.0,-0.64011,0.00014,27.94697]
[1776350317679,36.18,73964.09,0.0,-0.64146,0.00014,27.9069]
[1776350318316,36.18,73964.09,0.0,-0.64147,0.00014,27.90679]
[1776350320330,36.18,73957.04,0.0,-0.64245,0.00014,27.87747]
[1776350323353,36.17,73951.4,0.0,-0.64324,0.00014,27.85379]
[1776350326375,36.17,73957.56,0.0,-0.6424,0.00014,27.87908]
[1776350330406,36.17,73951.51,0.0,-0.64325,0.00014,27.85351]
[1776350335442,36.16,73954.35,0.0,-0.64287,0.00014,27.86483]
[1776350337827,36.16,73935.89,0.0,-0.64543,0.00014,27.78744]
[1776350341484,36.16,73925.77,0.0,-0.64683,0.00014,27.74446]
[1776350343499,36.16,73917.54,0.0,-0.64796,0.00014,27.70939]
[1776350348533,36.16,73916.26,0.0,-0.64813,0.00014,27.70396]
[1776350353567,36.16,73921.25,0.0,-0.64745,0.00014,27.72529]
[1776350354576,36.16,73927.69,0.0,-0.64656,0.00014,27.75264]
[1776350359611,36.16,73924.17,0.0,-0.64705,0.00014,27.73762]
[1776350360617,36.16,73935.24,0.0,-0.64553,0.00014,27.78445]
[1776350362631,36.16,73942.58,0.0,-0.64452,0.00014,27.81521]
[1776350365653,36.16,73949.28,0.0,-0.6436,0.00014,27.843]
[1776350370687,36.15,73949.21,0.0,-0.64363,0.00014,27.84231]
[1776350375721,36.15,73938.11,0.0,-0.64518,0.00014,27.79249]
[1776350377736,36.15,73932.67,0.0,-0.64593,0.00014,27.76948]
[1776350382773,36.15,73929.99,0.0,-0.64631,0.00014,27.75804]
[1776350384792,36.15,73938.37,0.0,-0.64516,0.00014,27.79335]
[1776350389824,36.15,73937.24,0.0,-0.64532,0.00014,27.78834]
[1776350391838,36.15,73930.36,0.0,-0.64627,0.00014,27.7592]
[1776350393852,36.15,73923.59,0.0,-0.64721,0.00014,27.73039]
[1776350398896,36.15,73920.47,0.0,-0.64764,0.00014,27.71705]
[1776350401917,36.15,73914.27,0.0,-0.64849,0.00014,27.69053]
[1776350406952,36.15,73913.87,0.0,-0.64854,0.00014,27.6889]
[1776350407960,36.15,73924.43,0.0,-0.64709,0.00014,27.73402]
[1776350408968,36.15,73925.95,0.0,-0.64688,0.00014,27.74046]
[1776350414005,36.15,73920.64,0.0,-0.64762,0.00014,27.71771]
[1776350419040,36.14,73921.4,0.0,-0.64751,0.00014,27.72084]
[1776350421054,36.14,73918.63,0.0,-0.6479,0.00014,27.70899]
[1776350426088,36.14,73929.57,0.0,-0.64639,0.00014,27.75551]
[1776350429110,36.14,73930.07,0.0,-0.64633,0.00014,27.75752]
[1776350434145,36.14,73924.4,0.0,-0.64713,0.00014,27.73029]
[1776350438541,36.14,73916.44,0.0,-0.64823,0.00014,27.69624]
[1776350444216,36.14,73914.17,0.0,-0.64854,0.00014,27.68658]
[1776350449258,36.14,73912.06,0.0,-0.64882,0.00014,27.67762]
[1776350450259,36.14,73902.48,0.0,-0.65014,0.00014,27.63632]
[1776350451266,36.14,73892.42,0.0,-0.65152,0.00014,27.59255]
[1776350452272,36.14,73880.85,0.0,-0.65311,0.00014,27.54183]
[1776350453280,36.14,73868.91,0.0,-0.65475,0.00014,27.48909]
[1776350454288,36.14,73872.97,0.0,-0.65419,0.00014,27.50705]
[1776350456304,36.14,73882.73,0.0,-0.65286,0.00014,27.55002]
[1776350457310,36.14,73887.14,0.0,-0.65225,0.00014,27.56932]
[1776350462346,36.14,73893.7,0.0,-0.65135,0.00014,27.59796]
[1776350463352,36.14,73906.75,0.0,-0.64956,0.00014,27.65451]
[1776350464359,36.14,73904.2,0.0,-0.64991,0.00014,27.64355]
[1776350466383,36.14,73920.87,0.0,-0.64762,0.00014,27.71511]
[1776350467386,36.14,73929.05,0.0,-0.64649,0.00014,27.74993]
[1776350472421,36.14,73925.71,0.0,-0.64696,0.00014,27.73559]
[1776350477456,36.14,73920.02,0.0,-0.64774,0.00014,27.71122]
[1776350481485,36.14,73926.38,0.0,-0.64687,0.00014,27.73825]
[1776350486520,36.14,73923.06,0.0,-0.64733,0.00014,27.72396]
[1776350491556,36.13,73927.42,0.0,-0.64675,0.00014,27.73936]
[1776350496592,36.13,73922.83,0.0,-0.64739,0.00014,27.71966]
[1776350501627,36.13,73920.38,0.0,-0.64773,0.00014,27.70914]
[1776350504648,36.13,73912.18,0.0,-0.64886,0.00014,27.674]
[1776350505656,36.13,73904.42,0.0,-0.64993,0.00014,27.64049]
[1776350507668,36.13,73914.19,0.0,-0.64859,0.00014,27.68251]
[1776350509066,36.13,73923.41,0.0,-0.64732,0.00014,27.72192]
[1776350514717,36.13,73922.28,0.0,-0.64748,0.00014,27.71701]
[1776350519753,36.13,73922.34,0.0,-0.64747,0.00014,27.71723]
[1776350522774,36.13,73914.94,0.0,-0.64849,0.00014,27.68558]
[1776350526809,36.13,73888.95,0.0,-0.65207,0.00014,27.57278]
[1776350527814,36.13,73882.5,0.0,-0.65295,0.00014,27.54446]
[1776350530838,36.13,73903.58,0.0,-0.65007,0.00014,27.63626]
[1776350532851,36.13,73909.76,0.0,-0.64921,0.00014,27.66302]
[1776350537886,36.13,73915.22,0.0,-0.64846,0.00014,27.68659]
[1776350538894,36.13,73907.96,0.0,-0.64946,0.00014,27.65527]
[1776350543928,36.13,73914.65,0.0,-0.64855,0.00014,27.68383]
[1776350548963,36.13,73911.82,0.0,-0.64893,0.00014,27.67177]
[1776350554000,36.13,73913.74,0.0,-0.64868,0.00014,27.67714]
[1776350557022,36.13,73907.99,0.0,-0.64947,0.00014,27.65249]
[1776350560044,36.13,73913.72,0.0,-0.64868,0.00014,27.67724]
[1776350565085,36.13,73913.92,0.0,-0.64865,0.00014,27.67819]
[1776350566088,36.13,73924.02,0.0,-0.64725,0.00014,27.7214]
[1776350567122,36.13,73934.64,0.0,-0.64579,0.00014,27.76646]
[1776350568102,36.13,73932.73,0.0,-0.64606,0.00014,27.75834]
[1776350573137,36.13,73929.88,0.0,-0.64645,0.00014,27.74612]
[1776350578175,36.13,73929.88,0.0,-0.64646,0.00014,27.74597]
[1776350582205,36.13,73920.95,0.0,-0.64769,0.00014,27.70785]
[1776350584220,36.13,73925.73,0.0,-0.64704,0.00014,27.72822]
[1776350586259,36.13,73915.22,0.0,-0.64848,0.00014,27.68327]
[1776350587262,36.13,73909.79,0.0,-0.64923,0.00014,27.65994]
[1776350590281,36.13,73916.23,0.0,-0.64834,0.00014,27.68768]
[1776350592297,36.13,73926.44,0.0,-0.64694,0.00014,27.73128]
[1776350593316,36.13,73934.07,0.0,-0.64589,0.00014,27.76362]
[1776350594313,36.13,73942.37,0.0,-0.64474,0.00014,27.79856]
[1776350595322,36.13,73945.44,0.0,-0.64432,0.00014,27.81137]
[1776350597332,36.12,73937.73,0.0,-0.64539,0.00014,27.77881]
[1776350599349,36.12,73944.5,0.0,-0.64446,0.00014,27.80717]
[1776350604393,36.12,73941.1,0.0,-0.64494,0.00014,27.79254]
[1776350605398,36.12,73955.19,0.0,-0.643,0.00014,27.85144]
[1776350606400,36.12,73966.82,0.0,-0.64139,0.00014,27.89951]
[1776350607405,36.12,73976.15,0.0,-0.6401,0.00014,27.93771]
[1776350608412,36.12,73976.98,0.0,-0.64,0.00014,27.94079]
[1776350613448,36.11,73973.87,0.0,-0.64047,0.00014,27.92429]
[1776350618482,36.1,73982.41,0.0,-0.63931,0.00014,27.95851]
[1776350621503,36.1,73988.79,0.0,-0.63844,0.00014,27.98416]
[1776350625531,36.1,73995.01,0.0,-0.63758,0.00014,28.0092]
[1776350627545,36.1,74001.86,0.0,-0.63663,0.00014,28.03659]
[1776350629938,36.09,74009.24,0.0,-0.63561,0.00014,28.06597]
[1776350631575,36.1,74016.07,0.0,-0.63465,0.00014,28.09322]
[1776350636609,36.1,74017.06,0.0,-0.63451,0.00014,28.09734]
[1776350641644,36.1,74017.36,0.0,-0.63446,0.00014,28.09861]
[1776350645673,36.1,74026.6,0.0,-0.63317,0.00014,28.13511]
[1776350646680,36.1,74032.4,0.0,-0.63236,0.00014,28.15787]
[1776350651721,36.1,74068.5,0.0,-0.62731,0.00014,28.29671]
[1776350653735,36.1,74075.32,0.0,-0.62636,0.00014,28.32236]
[1776350655749,36.1,74068.42,0.0,-0.62734,0.00014,28.29611]
[1776350658770,36.09,74061.76,0.0,-0.62828,0.00014,28.27056]
[1776350663808,36.09,74060.68,0.0,-0.62845,0.00014,28.26608]
[1776350668841,36.08,74061.01,0.0,-0.62842,0.00014,28.26697]
[1776350672872,36.08,74050.64,0.0,-0.62989,0.00014,28.22401]
[1776350673892,36.08,74028.48,0.0,-0.63299,0.00014,28.1378]
[1776350674903,36.08,74028.48,0.0,-0.633,0.00014,28.1377]
[1776350675902,36.08,74019.8,0.0,-0.63421,0.00014,28.10343]
[1776350676911,36.08,74011.82,0.0,-0.63532,0.00014,28.07175]
[1776350678924,36.08,74010.29,0.0,-0.63554,0.00014,28.06551]
[1776350682951,36.08,74002.03,0.0,-0.6367,0.00014,28.03218]
[1776350684981,36.08,73991.47,0.0,-0.63818,0.00014,27.98951]
[1776350685982,36.08,73988.7,0.0,-0.63856,0.00014,27.97824]
[1776350688002,36.08,73978.13,0.0,-0.64003,0.00014,27.93513]
[1776350690435,36.07,73972.81,0.0,-0.64078,0.00014,27.91294]
[1776350692032,36.07,73987.98,0.0,-0.63869,0.00014,27.9747]
[1776350693039,36.07,73994.85,0.0,-0.63773,0.00014,28.00254]
[1776350696070,36.07,74004.83,0.0,-0.63635,0.00014,28.04248]
[1776350700091,36.07,74006.86,0.0,-0.63607,0.00014,28.05044]
[1776350705126,36.06,74003.49,0.0,-0.63655,0.00014,28.03671]
[1776350709154,36.06,73995.15,0.0,-0.63772,0.00014,28.00292]
[1776350710177,36.06,73988.24,0.0,-0.63868,0.00014,27.97487]
[1776350711177,36.06,73982.42,0.0,-0.6395,0.00014,27.95099]
[1776350713190,36.06,73976.38,0.0,-0.64035,0.00014,27.92597]
[1776350715204,36.05,73988.06,0.0,-0.63874,0.00014,27.97341]
[1776350717218,36.05,73997.01,0.0,-0.6375,0.00014,28.00939]
[1776350719237,36.05,73998.52,0.0,-0.63729,0.00014,28.01542]
[1776350720240,36.05,73992.7,0.0,-0.6381,0.00014,27.99185]
[1776350721246,36.05,73984.73,0.0,-0.63922,0.00014,27.9594]
[1776350723269,36.05,73989.64,0.0,-0.63853,0.00014,27.97935]
[1776350728298,36.05,73986.5,0.0,-0.63897,0.00014,27.96648]
[1776350732327,36.05,73992.3,0.0,-0.63818,0.00014,27.98704]
[1776350735346,36.05,73999.37,0.0,-0.63721,0.00014,28.0154]
[1776350736356,36.05,74005.05,0.0,-0.63642,0.00014,28.03816]
[1776350738367,36.05,74008.29,0.0,-0.63596,0.00014,28.05125]
[1776350740391,36.05,74015.4,0.0,-0.63497,0.00014,28.07969]
[1776350742397,36.05,74027.56,0.0,-0.63326,0.00014,28.12797]
[1776350744409,36.05,74033.58,0.0,-0.63242,0.00014,28.15164]
[1776350746451,36.05,74039.55,0.0,-0.63158,0.00014,28.17496]
[1776350747446,36.05,74052.27,0.0,-0.6298,0.00014,28.22423]
[1776350748452,36.05,74063.58,0.0,-0.62822,0.00014,28.26754]
[1776350750476,36.05,74054.86,0.0,-0.62944,0.00014,28.23409]
[1776350751487,36.05,74049.3,0.0,-0.63023,0.00014,28.21254]
[1776350755505,36.05,74059.67,0.0,-0.62878,0.00014,28.25228]
[1776350757520,36.04,74053.19,0.0,-0.62969,0.00014,28.22731]
[1776350759537,36.04,74063.17,0.0,-0.62829,0.00014,28.26548]
[1776350761547,36.04,74068.06,0.0,-0.62761,0.00014,28.28398]
[1776350766585,36.04,74056.66,0.0,-0.62923,0.00014,28.24013]
[1776350771622,36.04,74054.68,0.0,-0.62951,0.00014,28.23229]
[1776350773634,36.04,74060.69,0.0,-0.62867,0.00014,28.25528]
[1776350776662,36.03,74042.37,0.0,-0.63125,0.00014,28.18447]
[1776350781700,36.03,74045.92,0.0,-0.63075,0.00014,28.19819]
[1776350783715,36.03,74038.72,0.0,-0.63176,0.00014,28.17016]
[1776350788747,36.03,74053.21,0.0,-0.62973,0.00014,28.22632]
[1776350789755,36.03,74051.28,0.0,-0.63,0.00014,28.21884]
[1776350794790,36.03,74048.4,0.0,-0.63043,0.00014,28.20459]
[1776350796812,36.03,74055.02,0.0,-0.6295,0.00014,28.23005]
[1776350798818,36.03,74057.98,0.0,-0.62909,0.00014,28.2413]
[1776350803855,36.03,74057.59,0.0,-0.62916,0.00014,28.2395]
[1776350804860,36.03,74050.23,0.0,-0.63019,0.00014,28.2111]
[1776350806875,36.02,74046.54,0.0,-0.63071,0.00014,28.19675]
[1776350811320,36.02,74032.22,0.0,-0.63272,0.00014,28.14078]
[1776350812925,36.02,74029.3,0.0,-0.63313,0.00014,28.1293]
[1776350814933,36.02,74036.05,0.0,-0.63219,0.00014,28.15578]
[1776350815943,36.02,74042.61,0.0,-0.63127,0.00014,28.18138]
[1776350817953,36.02,74030.9,0.0,-0.63291,0.00014,28.13555]
[1776350819967,36.02,74027.45,0.0,-0.63339,0.00014,28.12198]
[1776350825010,36.02,74028.05,0.0,-0.6333,0.00014,28.12442]
[1776350826009,36.02,74031.41,0.0,-0.63283,0.00014,28.13764]
[1776350827016,36.02,74044.49,0.0,-0.631,0.00014,28.18873]
[1776350828030,36.02,74042.54,0.0,-0.63128,0.00014,28.18111]
[1776350830061,36.02,74036.88,0.0,-0.63207,0.00014,28.15897]
[1776350835084,36.02,74039.95,0.0,-0.63165,0.00014,28.17086]
[1776350837098,36.02,74031.52,0.0,-0.63283,0.00014,28.13782]
[1776350838103,36.02,74029.94,0.0,-0.63305,0.00014,28.13161]
[1776350840133,36.02,74008.46,0.0,-0.63605,0.00014,28.04633]
[1776350841535,36.02,73990.33,0.0,-0.63858,0.00014,27.97322]
[1776350843142,36.02,74003.52,0.0,-0.63673,0.00014,28.02674]
[1776350844148,36.02,74012.93,0.0,-0.63542,0.00014,28.06449]
[1776350849186,36.03,74006.45,0.0,-0.63631,0.00014,28.03879]
[1776350854225,36.03,74009.86,0.0,-0.63584,0.00014,28.04973]
[1776350859259,36.03,74015.36,0.0,-0.63507,0.00014,28.07188]
[1776350864296,36.03,74015.21,0.0,-0.63508,0.00014,28.07143]
[1776350867317,36.03,74006.82,0.0,-0.63625,0.00014,28.03805]
[1776350872356,36.04,74006.07,0.0,-0.63634,0.00014,28.03533]
[1776350877388,36.04,74007.12,0.0,-0.63618,0.00014,28.03981]
[1776350878393,36.04,74012.85,0.0,-0.63538,0.00014,28.06275]
[1776350883429,36.04,74017.61,0.0,-0.63471,0.00014,28.08183]
[1776350888468,36.04,74023.37,0.0,-0.6339,0.00014,28.10472]
[1776350893513,36.04,74010.51,0.0,-0.6357,0.00014,28.05367]
[1776350894514,36.04,74003.86,0.0,-0.63662,0.00014,28.02707]
[1776350896529,36.04,74001.09,0.0,-0.63701,0.00014,28.01605]
[1776350901563,36.05,74003.17,0.0,-0.6367,0.00014,28.02475]
[1776350906599,36.05,74002.46,0.0,-0.63679,0.00014,28.02221]
[1776350911633,36.05,74005.65,0.0,-0.63635,0.00014,28.03234]
[1776350916668,36.05,74007.49,0.0,-0.63608,0.00014,28.03998]
[1776350921704,36.06,74007.33,0.0,-0.63609,0.00014,28.03957]
[1776350925734,36.06,74013.23,0.0,-0.63527,0.00014,28.06329]
[1776350929760,36.06,74004.6,0.0,-0.63646,0.00014,28.02891]
[1776350932782,36.06,74001.44,0.0,-0.6369,0.00014,28.01637]
[1776350937816,36.06,74004.5,0.0,-0.63646,0.00014,28.02892]
[1776350942240,36.07,74010.22,0.0,-0.63566,0.00014,28.05199]
[1776350946881,36.07,74019.56,0.0,-0.63435,0.00014,28.08921]
[1776350949901,36.07,74025.1,0.0,-0.63358,0.00014,28.11108]
[1776350953931,36.07,74030.93,0.0,-0.63277,0.00014,28.13394]
[1776350954938,36.07,74040.6,0.0,-0.63141,0.00014,28.17168]
[1776350955945,36.06,74045.07,0.0,-0.63079,0.00014,28.18899]
[1776350960980,36.06,74047.09,0.0,-0.63052,0.00014,28.19652]
[1776350966014,36.06,74053.15,0.0,-0.62968,0.00014,28.21959]
[1776350969036,36.06,74060.73,0.0,-0.62863,0.00014,28.24842]
[1776350972450,36.05,74084.98,0.0,-0.62524,0.00014,28.33693]
[1776350974078,36.06,74087.14,0.0,-0.62493,0.00014,28.34518]
[1776350979112,36.06,74093.07,0.0,-0.62408,0.00014,28.36768]
[1776350984149,36.06,74094.33,0.0,-0.62389,0.00014,28.37271]
[1776350986163,36.07,74107.43,0.0,-0.62204,0.00014,28.42106]
[1776350991196,36.07,74102.6,0.0,-0.62271,0.00014,28.40356]
[1776350992593,36.07,74091.84,0.0,-0.62422,0.00014,28.36383]
[1776350994217,36.07,74088.81,0.0,-0.62465,0.00014,28.35264]
[1776350999251,36.07,74095.71,0.0,-0.62366,0.00014,28.37864]
[1776351002673,36.08,74083.46,0.0,-0.62538,0.00014,28.3332]
[1776351003280,36.07,74083.46,0.0,-0.62538,0.00014,28.3331]
[1776351008319,36.07,74082.46,0.0,-0.62554,0.00014,28.32887]
[1776351012748,36.07,74090.18,0.0,-0.62445,0.00014,28.35779]
[1776351015366,36.07,74084.33,0.0,-0.62528,0.00014,28.33596]
[1776351017396,36.07,74077.41,0.0,-0.62625,0.00014,28.30999]
[1776351018412,36.07,74067.27,0.0,-0.62767,0.00014,28.27166]
[1776351020400,36.07,74076.17,0.0,-0.62643,0.00014,28.30505]
[1776351021407,36.07,74081.34,0.0,-0.62571,0.00014,28.32451]
[1776351025435,36.07,74092.66,0.0,-0.62411,0.00014,28.36678]
[1776351026442,36.07,74095.06,0.0,-0.62377,0.00014,28.37576]
[1776351031485,36.07,74098.34,0.0,-0.6233,0.00014,28.38536]
[1776351036515,36.08,74103.93,0.0,-0.6225,0.00014,28.40627]
[1776351041554,36.08,74106.2,0.0,-0.62217,0.00014,28.4149]
[1776351046592,36.08,74101.92,0.0,-0.62276,0.00014,28.39953]
[1776351051624,36.09,74102.07,0.0,-0.62272,0.00014,28.40042]
[1776351056661,36.09,74102.44,0.0,-0.62266,0.00014,28.4021]
[1776351060698,36.1,74095.07,0.0,-0.62368,0.00014,28.37523]
[1776351062707,36.1,74108.17,0.0,-0.62183,0.00014,28.4235]
[1776351065729,36.1,74115.26,0.0,-0.62083,0.00014,28.44942]
[1776351070764,36.1,74115.91,0.0,-0.62073,0.00014,28.45195]
[1776351072798,36.1,74128.21,0.0,-0.61899,0.00014,28.4963]
[1776351073522,36.1,74128.21,0.0,-0.61899,0.00014,28.4963]
[1776351073801,36.1,74134.6,0.0,-0.61809,0.00014,28.51911]
[1776351078710,36.1,74137.76,0.0,-0.61764,0.00014,28.53032]
[1776351079849,36.1,74146.72,0.0,-0.61638,0.00014,28.56194]
[1776351081863,36.1,74153.21,0.0,-0.61546,0.00014,28.58464]
[1776351082822,36.1,74153.21,0.0,-0.61546,0.00014,28.58464]
[1776351083130,36.1,74152.98,0.0,-0.61549,0.00014,28.58384]
[1776351083877,36.1,74159.94,0.0,-0.61451,0.00014,28.608]
[1776351085852,36.1,74160.72,0.0,-0.6144,0.00014,28.61071]
[1776351085926,36.1,74190.24,0.0,-0.61022,0.00014,28.71145]
[1776351086905,36.1,74191.73,0.0,-0.61001,0.00014,28.71637]
[1776351089926,36.1,74199.09,0.0,-0.60896,0.00014,28.74113]
[1776351091941,36.1,74202.5,0.0,-0.60848,0.00014,28.74966]
[1776351094964,36.1,74195.34,0.0,-0.60949,0.00014,28.72596]
[1776351099996,36.1,74200.28,0.0,-0.60878,0.00014,28.74251]
[1776351101004,36.11,74205.26,0.0,-0.60807,0.00014,28.75908]
[1776351106038,36.11,74205.54,0.0,-0.60802,0.00014,28.76027]
[1776351109264,36.11,74202.36,0.0,-0.60847,0.00014,28.74976]
[1776351113824,36.11,74209.49,0.0,-0.60745,0.00014,28.77344]
[1776351119137,36.12,74207.55,0.0,-0.60771,0.00014,28.76735]
[1776351120149,36.12,74189.36,0.0,-0.6103,0.00014,28.70675]
[1776351121092,36.12,74189.36,0.0,-0.6103,0.00014,28.70675]
[1776351121163,36.12,74189.83,0.0,-0.61023,0.00014,28.70836]
[1776351125196,36.12,74198.56,0.0,-0.60898,0.00014,28.73779]
[1776351126210,36.12,74177.55,0.0,-0.61197,0.00014,28.66695]
[1776351127216,36.12,74163.74,0.0,-0.61392,0.00014,28.61954]
[1776351128234,36.12,74155.58,0.0,-0.61508,0.00014,28.59119]
[1776351129249,36.12,74152.28,0.0,-0.61555,0.00014,28.57964]
[1776351131250,36.11,74139.98,0.0,-0.61729,0.00014,28.53634]
[1776351132257,36.11,74126.97,0.0,-0.61913,0.00014,28.49001]
[1776351133637,36.12,74116.05,0.0,-0.62067,0.00014,28.45072]
[1776351135286,36.12,74106.46,0.0,-0.62202,0.00014,28.4159]
[1776351140320,36.12,74089.39,0.0,-0.62442,0.00014,28.35304]
[1776351141328,36.11,74086.25,0.0,-0.62487,0.00014,28.34112]
[1776351142334,36.11,74080.31,0.0,-0.62571,0.00014,28.31882]
[1776351143710,36.11,74072.01,0.0,-0.62688,0.00014,28.28751]
[1776351145354,36.11,74072.01,0.0,-0.62688,0.00014,28.28744]
[1776351150389,36.11,74068.35,0.0,-0.62741,0.00014,28.27312]
[1776351152403,36.1,74059.48,0.0,-0.62867,0.00014,28.23629]
[1776351153780,36.1,74041.68,0.0,-0.63117,0.00014,28.16772]
[1776351154417,36.1,74041.68,0.0,-0.63117,0.00014,28.16771]
[1776351158452,36.1,74035.08,0.0,-0.63209,0.00014,28.14198]
[1776351161473,36.1,74042.73,0.0,-0.63103,0.00014,28.17169]
[1776351166507,36.1,74037.18,0.0,-0.63181,0.00014,28.14999]
[1776351171544,36.1,74039.34,0.0,-0.63151,0.00014,28.15828]
[1776351176589,36.1,74043.1,0.0,-0.63099,0.00014,28.17276]
[1776351180609,36.1,74036.08,0.0,-0.63197,0.00014,28.14536]
[1776351185643,36.1,74036.61,0.0,-0.6319,0.00014,28.14739]
[1776351187659,36.1,74024.62,0.0,-0.63358,0.00014,28.1004]
[1776351192693,36.1,74027.63,0.0,-0.63316,0.00014,28.11229]
[1776351194095,36.1,74038.52,0.0,-0.63163,0.00014,28.15487]
[1776351199743,36.1,74038.22,0.0,-0.63168,0.00014,28.1536]
[1776351204791,36.1,74029.31,0.0,-0.63293,0.00014,28.11871]
[1776351207830,36.1,74037.0,0.0,-0.63185,0.00014,28.14878]
[1776351212865,36.09,74041.03,0.0,-0.6313,0.00014,28.16143]
[1776351217900,36.09,74040.17,0.0,-0.63143,0.00014,28.15803]
[1776351219915,36.09,74031.78,0.0,-0.6326,0.00014,28.1253]
[1776351224949,36.09,74034.15,0.0,-0.63227,0.00014,28.13465]
[1776351229984,36.1,74034.76,0.0,-0.63218,0.00014,28.13705]
[1776351235020,36.1,74036.09,0.0,-0.63199,0.00014,28.14226]
[1776351240054,36.1,74029.54,0.0,-0.63291,0.00014,28.11662]
[1776351245091,36.1,74023.49,0.0,-0.63375,0.00014,28.09286]
[1776351247104,36.1,74019.23,0.0,-0.63435,0.00014,28.07608]
[1776351252139,36.1,74023.06,0.0,-0.63381,0.00014,28.09137]
[1776351255161,36.1,74032.52,0.0,-0.63248,0.00014,28.12857]
[1776351257175,36.1,74032.28,0.0,-0.63252,0.00014,28.12761]
[1776351262236,36.1,74029.86,0.0,-0.63286,0.00014,28.11811]
[1776351267260,36.1,74024.99,0.0,-0.63354,0.00014,28.09893]
[1776351269274,36.1,74023.88,0.0,-0.63369,0.00014,28.09456]
[1776351274675,36.1,74032.25,0.0,-0.63253,0.00014,28.12452]
[1776351277332,36.1,74034.72,0.0,-0.63219,0.00014,28.13416]
[1776351282367,36.1,74037.23,0.0,-0.63184,0.00014,28.14386]
[1776351287401,36.1,74038.85,0.0,-0.63162,0.00014,28.15006]
[1776351292437,36.09,74038.69,0.0,-0.63165,0.00014,28.14933]
[1776351297475,36.09,74041.31,0.0,-0.63128,0.00014,28.15941]
[1776351302514,36.09,74043.91,0.0,-0.63093,0.00014,28.16933]
[1776351306540,36.09,74035.14,0.0,-0.63216,0.00014,28.13507]
[1776351308557,36.09,74027.71,0.0,-0.6332,0.00014,28.10594]
[1776351312591,36.09,74033.59,0.0,-0.63238,0.00014,28.12899]
[1776351317622,36.09,74023.56,0.0,-0.63378,0.00014,28.08951]
[1776351319635,36.09,74022.39,0.0,-0.63395,0.00014,28.08489]
[1776351325046,36.09,74020.84,0.0,-0.63416,0.00014,28.07879]
[1776351330712,36.09,74019.88,0.0,-0.63429,0.00014,28.07503]
[1776351335752,36.09,74020.96,0.0,-0.63416,0.00014,28.07634]
[1776351340785,36.09,74014.96,0.0,-0.63499,0.00014,28.05257]
[1776351345821,36.09,74010.64,0.0,-0.63559,0.00014,28.03546]
[1776351348842,36.09,74004.91,0.0,-0.63639,0.00014,28.01266]
[1776351353879,36.09,74005.76,0.0,-0.63626,0.00014,28.01631]
[1776351355257,36.09,73998.15,0.0,-0.63732,0.00014,27.98583]
[1776351357908,36.1,73991.18,0.0,-0.63828,0.00014,27.95776]
[1776351359922,36.09,73977.15,0.0,-0.64024,0.00014,27.9005]
[1776351360929,36.09,73976.76,0.0,-0.64029,0.00014,27.89889]
[1776351362946,36.09,73969.02,0.0,-0.64137,0.00014,27.86705]
[1776351363949,36.09,73961.11,0.0,-0.64246,0.00014,27.83434]
[1776351365333,36.1,73964.72,0.0,-0.64196,0.00014,27.84939]
[1776351367979,36.09,73954.4,0.0,-0.64339,0.00014,27.80642]
[1776351368985,36.09,73950.25,0.0,-0.64397,0.00014,27.78899]
[1776351374020,36.09,73961.26,0.0,-0.64246,0.00014,27.83451]
[1776351375028,36.09,73970.29,0.0,-0.64121,0.00014,27.87176]
[1776351376036,36.09,73971.74,0.0,-0.64101,0.00014,27.87773]
[1776351379055,36.09,73959.06,0.0,-0.64277,0.00014,27.82512]
[1776351380063,36.09,73956.64,0.0,-0.64311,0.00014,27.81496]
[1776351383095,36.09,73944.99,0.0,-0.64474,0.00014,27.76595]
[1776351384102,36.09,73934.62,0.0,-0.64617,0.00014,27.72212]
[1776351385109,36.09,73938.0,0.0,-0.6457,0.00014,27.73641]
[1776351390219,36.08,73940.41,0.0,-0.64538,0.00014,27.7464]
[1776351395192,36.08,73943.71,0.0,-0.64495,0.00014,27.75703]
[1776351398201,36.08,73937.92,0.0,-0.64575,0.00014,27.73239]
[1776351403237,36.08,73934.12,0.0,-0.64629,0.00014,27.716]
[1776351408275,36.07,73932.56,0.0,-0.64652,0.00014,27.70907]
[1776351413307,36.07,73939.59,0.0,-0.64556,0.00014,27.73845]
[1776351418343,36.07,73936.66,0.0,-0.64598,0.00014,27.72564]
[1776351423378,36.06,73937.19,0.0,-0.64592,0.00014,27.72748]
[1776351428414,36.06,73934.93,0.0,-0.64625,0.00014,27.71747]
[1776351433449,36.06,73936.02,0.0,-0.64611,0.00014,27.72169]
[1776351438484,36.05,73939.38,0.0,-0.64566,0.00014,27.73552]
[1776351443518,36.05,73940.91,0.0,-0.64547,0.00014,27.74153]
[1776351448552,36.05,73940.68,0.0,-0.64552,0.00014,27.74008]
[1776351451579,36.04,73951.83,0.0,-0.64399,0.00014,27.78378]
[1776351452586,36.04,73954.14,0.0,-0.64368,0.00014,27.79336]
[1776351457622,36.04,73953.09,0.0,-0.64384,0.00014,27.78849]
[1776351460642,36.04,73947.42,0.0,-0.64464,0.00014,27.76436]
[1776351466063,36.03,73937.95,0.0,-0.64597,0.00014,27.72388]
[1776351467691,36.03,73935.72,0.0,-0.64628,0.00014,27.71427]
[1776351468698,36.03,73929.51,0.0,-0.64714,0.00014,27.68777]
[1776351470713,36.03,73920.59,0.0,-0.64838,0.00014,27.6495]
[1776351471719,36.03,73917.5,0.0,-0.64881,0.00014,27.6362]
[1776351474740,36.03,73913.46,0.0,-0.64936,0.00014,27.61879]
[1776351477761,36.03,73906.06,0.0,-0.65038,0.00014,27.5868]
[1776351478767,36.03,73910.63,0.0,-0.64975,0.00014,27.60666]
[1776351483803,36.03,73910.6,0.0,-0.64975,0.00014,27.60674]
[1776351487832,36.03,73916.14,0.0,-0.64898,0.00014,27.63083]
[1776351492872,36.03,73905.66,0.0,-0.65042,0.00014,27.58566]
[1776351493874,36.03,73896.28,0.0,-0.65171,0.00014,27.54481]
[1776351494881,36.04,73891.34,0.0,-0.65239,0.00014,27.52323]
[1776351499922,36.04,73890.86,0.0,-0.65244,0.00014,27.52152]
[1776351500926,36.04,73911.85,0.0,-0.64954,0.00014,27.61316]
[1776351502998,36.04,73928.51,0.0,-0.64724,0.00014,27.68478]
[1776351503955,36.04,73930.93,0.0,-0.6469,0.00014,27.69512]
[1776351504958,36.04,73951.21,0.0,-0.64409,0.00014,27.78086]
[1776351506388,36.04,73956.22,0.0,-0.6434,0.00014,27.80178]
[1776351508997,36.04,73961.36,0.0,-0.64269,0.00014,27.823]
[1776351514061,36.03,73940.98,0.0,-0.64555,0.00014,27.73406]
[1776351515068,36.03,73940.69,0.0,-0.64559,0.00014,27.73281]
[1776351520105,36.03,73934.77,0.0,-0.64641,0.00014,27.70762]
[1776351525147,36.03,73932.2,0.0,-0.64677,0.00014,27.69663]
[1776351530188,36.03,73932.88,0.0,-0.64668,0.00014,27.69944]
[1776351533210,36.03,73940.72,0.0,-0.6456,0.00014,27.73265]
[1776351535229,36.03,73946.73,0.0,-0.64477,0.00014,27.75793]
[1776351537238,36.03,73952.21,0.0,-0.64401,0.00014,27.78084]
[1776351540263,36.03,73958.52,0.0,-0.64314,0.00014,27.80706]
[1776351542275,36.03,73968.38,0.0,-0.64177,0.00014,27.84804]
[1776351545296,36.03,73971.08,0.0,-0.64139,0.00014,27.85931]
[1776351550331,36.03,73964.15,0.0,-0.64235,0.00014,27.83077]
[1776351555365,36.03,73962.65,0.0,-0.64255,0.00014,27.82481]
[1776351560400,36.04,73961.36,0.0,-0.64272,0.00014,27.81976]
[1776351565435,36.04,73961.59,0.0,-0.64267,0.00014,27.82102]
[1776351569463,36.04,73972.73,0.0,-0.64112,0.00014,27.86739]
[1776351570470,36.04,73972.54,0.0,-0.64114,0.00014,27.86663]
[1776351575505,36.04,73969.61,0.0,-0.64156,0.00014,27.8517]
[1776351581563,36.04,73970.97,0.0,-0.64136,0.00014,27.85751]
[1776351585593,36.04,73976.71,0.0,-0.64056,0.00014,27.88126]
[1776351588612,36.05,73987.16,0.0,-0.6391,0.00014,27.9242]
[1776351590662,36.05,73988.38,0.0,-0.63892,0.00014,27.92942]
[1776351592647,36.05,73994.78,0.0,-0.63802,0.00014,27.95566]
[1776351597023,36.05,74001.24,0.0,-0.6371,0.00014,27.98216]
[1776351602723,36.06,74000.37,0.0,-0.6372,0.00014,27.97918]
[1776351605751,36.06,73989.45,0.0,-0.63871,0.00014,27.93527]
[1776351607759,36.06,73984.3,0.0,-0.63943,0.00014,27.91426]
[1776351609773,36.06,73972.25,0.0,-0.64111,0.00014,27.8649]
[1776351610791,36.06,73974.28,0.0,-0.64082,0.00014,27.87329]
[1776351615818,36.06,73979.08,0.0,-0.64016,0.00014,27.89299]
[1776351620855,36.06,73984.07,0.0,-0.63946,0.00014,27.91335]
[1776351622888,36.06,73995.03,0.0,-0.63794,0.00014,27.95789]
[1776351623878,36.06,74009.33,0.0,-0.63594,0.00014,28.01553]
[1776351624888,36.06,74012.95,0.0,-0.63543,0.00014,28.03006]
[1776351627243,36.07,74025.42,0.0,-0.63368,0.00014,28.07964]
[1776351628926,36.07,74033.31,0.0,-0.63257,0.00014,28.11075]
[1776351629934,36.07,74038.19,0.0,-0.63189,0.00014,28.12983]
[1776351634967,36.07,74040.1,0.0,-0.63164,0.00014,28.1343]
[1776351640005,36.07,74040.94,0.0,-0.63152,0.00014,28.13755]
[1776351643024,36.07,74047.13,0.0,-0.63065,0.00014,28.16155]
[1776351645062,36.06,74060.77,0.0,-0.62874,0.00014,28.21393]
[1776351647385,36.06,74055.01,0.0,-0.62955,0.00014,28.1918]
[1776351650079,36.06,74046.93,0.0,-0.63069,0.00014,28.16052]
[1776351651091,36.06,74045.28,0.0,-0.63092,0.00014,28.15411]
[1776351656124,36.06,74048.57,0.0,-0.63046,0.00014,28.16685]
[1776351661156,36.06,74052.66,0.0,-0.62989,0.00014,28.18262]
[1776351666193,36.06,74056.1,0.0,-0.62941,0.00014,28.19586]
[1776351669213,36.06,74039.38,0.0,-0.63175,0.00014,28.13122]
[1776351670222,36.06,74025.71,0.0,-0.63366,0.00014,28.07763]
[1776351671227,36.06,74019.94,0.0,-0.63447,0.00014,28.05489]
[1776351673243,36.07,74010.23,0.0,-0.63582,0.00014,28.01638]
[1776351675261,36.07,74007.34,0.0,-0.63622,0.00014,28.00493]
[1776351680293,36.07,74006.31,0.0,-0.63635,0.00014,28.00103]
[1776351685328,36.07,74001.79,0.0,-0.63697,0.00014,27.98308]
[1776351690365,36.07,74004.72,0.0,-0.63656,0.00014,27.99509]
[1776351693388,36.08,74005.37,0.0,-0.63647,0.00014,27.99499]
[1776351694396,36.08,74016.8,0.0,-0.63487,0.00014,28.0407]
[1776351695403,36.08,74021.15,0.0,-0.63426,0.00014,28.05801]
[1776351697416,36.08,74015.03,0.0,-0.63511,0.00014,28.03386]
[1776351700438,36.08,74001.81,0.0,-0.63695,0.00014,27.98119]
[1776351701445,36.08,73999.19,0.0,-0.63731,0.00014,27.97073]
[1776351706481,36.08,73994.31,0.0,-0.63797,0.00014,27.95143]
[1776351709502,36.09,73985.26,0.0,-0.63923,0.00014,27.91476]
[1776351711516,36.09,73998.18,0.0,-0.63743,0.00014,27.96714]
[1776351712524,36.09,74001.32,0.0,-0.63699,0.00014,27.97987]
[1776351715544,36.09,73988.48,0.0,-0.63877,0.00014,27.92819]
[1776351716551,36.09,73984.48,0.0,-0.63933,0.00014,27.9119]
[1776351721593,36.09,73985.46,0.0,-0.63919,0.00014,27.9159]
[1776351726626,36.09,73979.0,0.0,-0.64009,0.00014,27.88951]
[1776351729649,36.09,73986.09,0.0,-0.6391,0.00014,27.91851]
[1776351734682,36.09,73996.83,0.0,-0.63761,0.00014,27.96198]
[1776351736697,36.09,74011.27,0.0,-0.63559,0.00014,28.02011]
[1776351737704,36.09,74014.89,0.0,-0.63508,0.00014,28.03459]
[1776351739718,36.09,74006.59,0.0,-0.63624,0.00014,28.00155]
[1776351741734,36.09,73999.09,0.0,-0.63728,0.00014,27.97154]
[1776351746767,36.1,73999.54,0.0,-0.6372,0.00014,27.97368]
[1776351748782,36.1,73987.79,0.0,-0.63884,0.00014,27.92618]
[1776351751803,36.1,73987.1,0.0,-0.63895,0.00014,27.92036]
[1776351756838,36.1,73986.12,0.0,-0.63909,0.00014,27.91631]
[1776351760868,36.09,73980.47,0.0,-0.63987,0.00014,27.89321]
[1776351765909,36.09,73990.58,0.0,-0.63847,0.00014,27.93438]
[1776351768250,36.1,73990.73,0.0,-0.63844,0.00014,27.93507]
[1776351772959,36.09,73987.95,0.0,-0.63884,0.00014,27.92353]
[1776351778321,36.09,74005.08,0.0,-0.63645,0.00014,27.9927]
[1776351780023,36.09,74026.32,0.0,-0.63348,0.00014,28.07715]
[1776351781020,36.09,74026.32,0.0,-0.63348,0.00014,28.0772]
[1776351783035,36.1,74032.73,0.0,-0.63258,0.00014,28.10242]
[1776351785048,36.1,74036.81,0.0,-0.63201,0.00014,28.11838]
[1776351787062,36.1,74043.95,0.0,-0.63101,0.00014,28.14615]
[1776351790083,36.09,74047.98,0.0,-0.63045,0.00014,28.16168]
[1776351795119,36.09,74047.78,0.0,-0.63048,0.00014,28.16078]
[1776351800153,36.09,74051.19,0.0,-0.63001,0.00014,28.17387]
[1776351801161,36.09,74055.2,0.0,-0.62945,0.00014,28.18923]
[1776351806199,36.09,74064.33,0.0,-0.62817,0.00014,28.22396]
[1776351811232,36.09,74066.23,0.0,-0.62793,0.00014,28.22796]
[1776351813246,36.09,74059.14,0.0,-0.62893,0.00014,28.20083]
[1776351817275,36.08,74065.12,0.0,-0.6281,0.00014,28.22352]
[1776351822310,36.08,74059.06,0.0,-0.62895,0.00014,28.20022]
[1776351827344,36.08,74055.67,0.0,-0.62943,0.00014,28.18714]
[1776351830367,36.08,74069.56,0.0,-0.62749,0.00014,28.24006]
[1776351832380,36.08,74075.24,0.0,-0.62669,0.00014,28.26142]
[1776351836407,36.08,74085.01,0.0,-0.62533,0.00014,28.29782]
[1776351840441,36.07,74077.1,0.0,-0.62646,0.00014,28.26781]
[1776351844466,36.07,74084.02,0.0,-0.62549,0.00014,28.29361]
[1776351845472,36.07,74097.98,0.0,-0.62352,0.00014,28.34553]
[1776351850506,36.07,74100.77,0.0,-0.62313,0.00014,28.35576]
[1776351853533,36.07,74109.1,0.0,-0.62196,0.00014,28.38632]
[1776351854541,36.07,74125.0,0.0,-0.61971,0.00014,28.44403]
[1776351856552,36.07,74132.54,0.0,-0.61864,0.00014,28.47114]
[1776351861586,36.07,74123.66,0.0,-0.61989,0.00014,28.4394]
[1776351863600,36.07,74115.61,0.0,-0.62103,0.00014,28.41026]
[1776351864607,36.07,74108.08,0.0,-0.6221,0.00014,28.38277]
[1776351869642,36.07,74104.39,0.0,-0.62262,0.00014,28.36911]
[1776351874677,36.07,74103.84,0.0,-0.62272,0.00014,28.36401]
[1776351878705,36.07,74097.39,0.0,-0.62363,0.00014,28.34018]
[1776351882733,36.07,74085.36,0.0,-0.62533,0.00014,28.29533]
[1776351887775,36.06,74083.36,0.0,-0.62563,0.00014,28.28737]
[1776351890803,36.06,74091.47,0.0,-0.6245,0.00014,28.31746]
[1776351895832,36.05,74090.53,0.0,-0.62465,0.00014,28.31353]
[1776351900866,36.05,74091.98,0.0,-0.62445,0.00014,28.31873]
[1776351904894,36.05,74080.74,0.0,-0.62604,0.00014,28.27662]
[1776351905901,36.05,74075.84,0.0,-0.62673,0.00014,28.25808]
[1776351907915,36.05,74078.89,0.0,-0.62631,0.00014,28.26944]
[1776351910937,36.05,74070.92,0.0,-0.62744,0.00014,28.23909]
[1776351915972,36.04,74069.28,0.0,-0.62768,0.00014,28.23255]
[1776351921011,36.04,74070.32,0.0,-0.62755,0.00014,28.23619]
[1776351922013,36.04,74063.92,0.0,-0.62845,0.00014,28.21175]
[1776351924027,36.04,74063.61,0.0,-0.6285,0.00014,28.21047]
[1776351925033,36.04,74072.02,0.0,-0.62732,0.00014,28.24243]
[1776351926044,36.04,74073.5,0.0,-0.62711,0.00014,28.24797]
[1776351929409,36.03,74083.4,0.0,-0.62573,0.00014,28.28504]
[1776351933095,36.03,74076.96,0.0,-0.62665,0.00014,28.2577]
[1776351934101,36.03,74074.63,0.0,-0.62698,0.00014,28.24886]
[1776351939480,36.03,74084.26,0.0,-0.62563,0.00014,28.28498]
[1776351942159,36.03,74080.75,0.0,-0.62613,0.00014,28.27172]
[1776351944172,36.03,74076.52,0.0,-0.62673,0.00014,28.2556]
[1776351947193,36.03,74084.14,0.0,-0.62567,0.00014,28.28409]
[1776351952236,36.02,74083.51,0.0,-0.62577,0.00014,28.28134]
[1776351956259,36.02,74093.71,0.0,-0.62434,0.00014,28.31933]
[1776351957267,36.02,74106.23,0.0,-0.62257,0.00014,28.36563]
[1776351958277,36.02,74110.69,0.0,-0.62194,0.00014,28.38207]
[1776351963309,36.02,74114.14,0.0,-0.62144,0.00014,28.39487]
[1776351965323,36.02,74123.05,0.0,-0.62018,0.00014,28.42737]
[1776351966331,36.03,74125.8,0.0,-0.61979,0.00014,28.43735]
[1776351972372,36.03,74124.71,0.0,-0.61993,0.00014,28.43367]
[1776351977407,36.03,74122.7,0.0,-0.6202,0.00014,28.42661]
[1776351982442,36.03,74120.93,0.0,-0.62045,0.00014,28.42039]
[1776351985464,36.03,74114.76,0.0,-0.62131,0.00014,28.39807]
[1776351990501,36.04,74119.51,0.0,-0.62063,0.00014,28.41556]
[1776351995534,36.04,74129.11,0.0,-0.61928,0.00014,28.44741]
[1776352001119,36.04,74128.16,0.0,-0.61941,0.00014,28.44404]
[1776352001576,36.04,74130.33,0.0,-0.61911,0.00014,28.45184]
[1776352005463,36.04,74127.54,0.0,-0.6195,0.00014,28.44181]
[1776352005607,36.04,74123.79,0.0,-0.62003,0.00014,28.4283]
[1776352009991,36.04,74129.87,0.0,-0.61917,0.00014,28.45016]
[1776352010584,36.04,74129.87,0.0,-0.61917,0.00014,28.45016]
[1776352010642,36.04,74129.87,0.0,-0.61917,0.00014,28.45016]
[1776352013482,36.04,74126.95,0.0,-0.61959,0.00014,28.43967]
[1776352013662,36.04,74124.09,0.0,-0.61999,0.00014,28.42937]
[1776352018698,36.04,74128.45,0.0,-0.61937,0.00014,28.44513]
[1776352021720,36.04,74121.73,0.0,-0.62032,0.00014,28.4209]
[1776352026758,36.04,74122.23,0.0,-0.62025,0.00014,28.42277]
[1776352031792,36.04,74129.67,0.0,-0.61919,0.00014,28.44968]
[1776352036827,36.04,74129.51,0.0,-0.61921,0.00014,28.4491]
[1776352039847,36.04,74137.75,0.0,-0.61805,0.00014,28.47857]
[1776352041869,36.04,74158.68,0.0,-0.61508,0.00014,28.55233]
[1776352043208,36.04,74164.36,0.0,-0.61427,0.00014,28.57208]
[1776352043879,36.04,74169.82,0.0,-0.6135,0.00014,28.59092]
[1776352048914,36.04,74169.35,0.0,-0.61358,0.00014,28.58903]
[1776352053949,36.03,74170.0,0.0,-0.61351,0.00014,28.58811]
[1776352058984,36.03,74168.03,0.0,-0.6138,0.00014,28.58104]
[1776352064020,36.03,74165.17,0.0,-0.61422,0.00014,28.57095]
[1776352068048,36.03,74169.88,0.0,-0.61355,0.00014,28.58709]
[1776352070062,36.02,74165.28,0.0,-0.61421,0.00014,28.5711]
[1776352072499,36.02,74164.92,0.0,-0.61427,0.00014,28.56978]
[1776352072858,36.02,74164.92,0.0,-0.61427,0.00014,28.56978]
[1776352073088,36.02,74169.28,0.0,-0.61365,0.00014,28.58483]
[1776352074092,36.02,74182.13,0.0,-0.61182,0.00014,28.62887]
[1776352074644,36.02,74182.13,0.0,-0.61182,0.00014,28.62887]
[1776352075222,36.02,74182.13,0.0,-0.61182,0.00014,28.62887]
[1776352075101,36.02,74184.79,0.0,-0.61145,0.00014,28.63785]
[1776352076106,36.02,74191.08,0.0,-0.61055,0.00014,28.65908]
[1776352077297,36.02,74194.36,0.0,-0.61009,0.00014,28.67006]
[1776352078119,36.02,74193.39,0.0,-0.61023,0.00014,28.66671]
[1776352078712,36.02,74193.39,0.0,-0.61023,0.00014,28.66671]
[1776352079126,36.02,74194.59,0.0,-0.61006,0.00014,28.67066]
[1776352081742,36.02,74195.53,0.0,-0.60993,0.00014,28.67374]
[1776352082147,36.01,74198.53,0.0,-0.60951,0.00014,28.68363]
[1776352085509,36.01,74199.1,0.0,-0.60944,0.00014,28.68536]
[1776352086174,36.01,74210.89,0.0,-0.60776,0.00014,28.7245]
[1776352086870,36.01,74210.89,0.0,-0.60776,0.00014,28.7245]
[1776352087181,36.01,74219.76,0.0,-0.6065,0.00014,28.75359]
[1776352088189,36.01,74222.5,0.0,-0.60611,0.00014,28.76251]
[1776352090804,36.01,74222.51,0.0,-0.60611,0.00014,28.76247]
[1776352091211,36.01,74222.18,0.0,-0.60616,0.00014,28.76135]
[1776352096247,36.0,74228.08,0.0,-0.60533,0.00014,28.78036]
[1776352097256,36.01,74241.56,0.0,-0.60338,0.00014,28.82411]
[1776352098264,36.01,74243.66,0.0,-0.60308,0.00014,28.83082]
[1776352103300,36.01,74245.87,0.0,-0.60276,0.00014,28.83792]
[1776352108334,36.01,74230.62,0.0,-0.60495,0.00014,28.78899]
[1776352109340,36.01,74220.01,0.0,-0.60647,0.00014,28.75442]
[1776352111011,36.01,74220.01,0.0,-0.60647,0.00014,28.75442]
[1776352111095,36.01,74218.55,0.0,-0.60669,0.00014,28.74668]
[1776352112180,36.01,74218.55,0.0,-0.60669,0.00014,28.74668]
[1776352112361,36.01,74213.61,0.0,-0.6074,0.00014,28.73038]
[1776352113368,36.01,74207.73,0.0,-0.60824,0.00014,28.7109]
[1776352114480,36.01,74198.66,0.0,-0.60954,0.00014,28.68056]
[1776352116398,36.0,74192.5,0.0,-0.61042,0.00014,28.65966]
[1776352118414,36.0,74188.42,0.0,-0.61101,0.00014,28.64573]
[1776352124108,36.0,74186.27,0.0,-0.61133,0.00014,28.63819]
[1776352124205,36.0,74189.55,0.0,-0.61087,0.00014,28.6492]
[1776352128485,35.99,74200.99,0.0,-0.60925,0.00014,28.68746]
[1776352129489,35.99,74199.75,0.0,-0.60943,0.00014,28.68324]
[1776352130862,35.99,74191.12,0.0,-0.61066,0.00014,28.65412]
[1776352132509,35.99,74193.34,0.0,-0.61035,0.00014,28.6615]
[1776352134241,35.99,74193.34,0.0,-0.61035,0.00014,28.6615]
[1776352133518,35.99,74202.65,0.0,-0.60903,0.00014,28.69269]
[1776352134524,35.99,74199.98,0.0,-0.60941,0.00014,28.68368]
[1776352136697,35.99,74201.85,0.0,-0.60915,0.00014,28.68987]
[1776352136756,35.98,74206.59,0.0,-0.60847,0.00014,28.7056]
[1776352139925,35.98,74210.3,0.0,-0.60795,0.00014,28.71784]
[1776352144687,35.98,74213.53,0.0,-0.60749,0.00014,28.7285]
[1776352144705,35.98,74215.56,0.0,-0.6072,0.00014,28.73519]
[1776352147396,35.98,74214.15,0.0,-0.6074,0.00014,28.7305]
[1776352147645,35.98,74215.9,0.0,-0.60715,0.00014,28.73625]
[1776352150673,35.98,74222.86,0.0,-0.60616,0.00014,28.75899]
[1776352152683,35.98,74228.59,0.0,-0.60534,0.00014,28.77769]
[1776352156759,35.98,74228.01,0.0,-0.60541,0.00014,28.77594]
[1776352156822,35.98,74251.39,0.0,-0.60206,0.00014,28.85092]
[1776352158406,35.98,74251.39,0.0,-0.60206,0.00014,28.85095]
[1776352158737,35.98,74270.54,0.0,-0.59932,0.00014,28.9108]
[1776352159619,35.98,74270.54,0.0,-0.59932,0.00014,28.9108]
[1776352159814,35.98,74270.54,0.0,-0.59932,0.00014,28.9108]
[1776352160166,35.98,74270.54,0.0,-0.59932,0.00014,28.9108]
[1776352160232,35.98,74292.03,0.0,-0.59623,0.00014,28.97633]
[1776352161109,35.98,74301.09,0.0,-0.59493,0.00014,29.00347]
[1776352162042,35.98,74301.09,0.0,-0.59493,0.00014,29.00347]
[1776352162144,35.98,74323.6,0.0,-0.59169,0.00014,29.0695]
[1776352162730,35.98,74323.6,0.0,-0.59169,0.00014,29.0695]
[1776352162780,35.98,74323.6,0.0,-0.59169,0.00014,29.06949]
[1776352163773,35.98,74337.93,0.0,-0.58962,0.00014,29.11061]
[1776352165439,35.98,74334.38,0.0,-0.59013,0.00014,29.10051]
[1776352165791,35.98,74346.83,0.0,-0.58833,0.00014,29.13574]
[1776352166521,35.98,74346.83,0.0,-0.58833,0.00014,29.13574]
[1776352166641,35.98,74346.83,0.0,-0.58833,0.00014,29.13574]
[1776352166768,35.98,74346.83,0.0,-0.58833,0.00014,29.13574]
[1776352166870,35.98,74351.42,0.0,-0.58767,0.00014,29.14858]
[1776352167857,35.98,74351.42,0.0,-0.58767,0.00014,29.14858]
[1776352167984,35.98,74351.42,0.0,-0.58767,0.00014,29.14858]
[1776352168092,35.98,74351.42,0.0,-0.58767,0.00014,29.14858]
[1776352168217,35.98,74351.42,0.0,-0.58767,0.00014,29.14858]
[1776352168278,35.98,74351.42,0.0,-0.58767,0.00014,29.14858]
[1776352168318,35.98,74352.42,0.0,-0.58752,0.00014,29.15137]
[1776352169801,35.98,74352.42,0.0,-0.58752,0.00014,29.15135]
[1776352169864,35.98,74343.48,0.0,-0.58882,0.00014,29.1263]
[1776352171835,35.98,74342.45,0.0,-0.58897,0.00014,29.12051]
[1776352173815,35.98,74339.07,0.0,-0.58946,0.00014,29.11095]
[1776352174352,35.98,74339.07,0.0,-0.58946,0.00014,29.11095]
[1776352174331,35.98,74338.05,0.0,-0.58961,0.00014,29.10807]
[1776352175310,35.98,74338.05,0.0,-0.58961,0.00014,29.10807]
[1776352175331,35.98,74337.8,0.0,-0.58964,0.00014,29.10738]
[1776352176175,35.98,74337.8,0.0,-0.58964,0.00014,29.10738]
[1776352176406,35.98,74340.04,0.0,-0.58932,0.00014,29.11373]
[1776352179707,35.98,74336.35,0.0,-0.58985,0.00014,29.10329]
[1776352181872,35.98,74338.72,0.0,-0.58951,0.00014,29.11005]
[1776352183226,35.99,74338.58,0.0,-0.58953,0.00014,29.10967]
[1776352183360,35.99,74338.58,0.0,-0.58953,0.00014,29.10967]
[1776352183378,35.99,74338.58,0.0,-0.58953,0.00014,29.10967]
[1776352183514,35.99,74338.44,0.0,-0.58955,0.00014,29.10928]
[1776352183703,35.99,74338.44,0.0,-0.58955,0.00014,29.10928]
[1776352183938,35.99,74338.44,0.0,-0.58955,0.00014,29.10928]
[1776352184033,35.99,74338.44,0.0,-0.58955,0.00014,29.10928]
[1776352184186,35.99,74338.44,0.0,-0.58955,0.00014,29.10928]
[1776352184206,35.99,74322.81,0.0,-0.5918,0.00014,29.06449]
[1776352184466,35.99,74322.81,0.0,-0.5918,0.00014,29.06449]
[1776352184683,35.99,74322.81,0.0,-0.5918,0.00014,29.06449]
[1776352184834,35.99,74322.81,0.0,-0.5918,0.00014,29.06449]
[1776352184874,35.99,74322.81,0.0,-0.5918,0.00014,29.06449]
[1776352184930,35.99,74322.81,0.0,-0.5918,0.00014,29.06449]
[1776352184964,35.99,74322.81,0.0,-0.5918,0.00014,29.06449]
[1776352185032,35.99,74322.81,0.0,-0.5918,0.00014,29.06449]
[1776352185147,35.99,74322.81,0.0,-0.5918,0.00014,29.06449]
[1776352185272,35.99,74322.81,0.0,-0.5918,0.00014,29.06449]
[1776352185376,35.98,74306.56,0.0,-0.59414,0.00014,29.01686]
[1776352185584,35.98,74306.56,0.0,-0.59414,0.00014,29.01686]
[1776352185712,35.98,74306.56,0.0,-0.59414,0.00014,29.01686]
[1776352185891,35.98,74306.56,0.0,-0.59414,0.00014,29.01686]
[1776352186134,35.98,74306.56,0.0,-0.59414,0.00014,29.01686]
[1776352186138,35.98,74298.43,0.0,-0.59532,0.00014,28.99261]
[1776352186515,35.98,74298.43,0.0,-0.59532,0.00014,28.99261]
[1776352187291,35.98,74298.43,0.0,-0.59532,0.00014,28.99261]
[1776352187389,35.98,74289.14,0.0,-0.59666,0.00014,28.96462]
[1776352188239,35.98,74287.81,0.0,-0.59685,0.00014,28.96054]
[1776352191344,35.98,74297.01,0.0,-0.59553,0.00014,28.98819]
[1776352195011,35.98,74298.89,0.0,-0.59527,0.00014,28.99369]
[1776352197258,35.98,74295.24,0.0,-0.59579,0.00014,28.98276]
[1776352197347,35.98,74305.17,0.0,-0.59437,0.00014,29.01236]
[1776352199037,35.98,74313.49,0.0,-0.59317,0.00014,29.03684]
[1776352200047,35.98,74307.18,0.0,-0.59408,0.00014,29.01823]
[1776352202068,35.98,74315.85,0.0,-0.59283,0.00014,29.04381]
[1776352202585,35.98,74315.85,0.0,-0.59283,0.00014,29.04381]
[1776352202612,35.98,74315.85,0.0,-0.59283,0.00014,29.04381]
[1776352202673,35.98,74315.85,0.0,-0.59283,0.00014,29.04381]
[1776352203065,35.98,74321.46,0.0,-0.59202,0.00014,29.06018]
[1776352203546,35.98,74321.46,0.0,-0.59202,0.00014,29.06018]
[1776352204070,35.98,74331.19,0.0,-0.59061,0.00014,29.08826]
[1776352205083,35.98,74337.27,0.0,-0.58973,0.00014,29.10563]
[1776352205936,35.98,74337.27,0.0,-0.58973,0.00014,29.10563]
[1776352206130,35.98,74337.27,0.0,-0.58973,0.00014,29.10563]
[1776352206163,35.98,74345.2,0.0,-0.58859,0.00014,29.12808]
[1776352206640,35.98,74345.2,0.0,-0.58859,0.00014,29.12808]
[1776352206822,35.98,74345.2,0.0,-0.58859,0.00014,29.12808]
[1776352206980,35.98,74345.2,0.0,-0.58859,0.00014,29.12808]
[1776352207045,35.98,74345.2,0.0,-0.58859,0.00014,29.12808]
[1776352207138,35.98,74345.2,0.0,-0.58859,0.00014,29.12808]
[1776352207171,35.98,74345.2,0.0,-0.58859,0.00014,29.12808]
[1776352207180,35.98,74357.23,0.0,-0.58685,0.00014,29.16164]
[1776352208136,35.98,74361.26,0.0,-0.58627,0.00014,29.17274]
[1776352209218,35.98,74361.26,0.0,-0.58627,0.00014,29.17274]
[1776352209700,35.98,74360.06,0.0,-0.58644,0.00014,29.16942]
[1776352209854,35.98,74360.06,0.0,-0.58644,0.00014,29.16942]
[1776352210122,35.98,74360.06,0.0,-0.58644,0.00014,29.16939]
[1776352211239,35.98,74360.06,0.0,-0.58644,0.00014,29.16939]
[1776352211309,35.98,74360.06,0.0,-0.58644,0.00014,29.16939]
[1776352211410,35.98,74375.84,0.0,-0.58416,0.00014,29.21239]
[1776352216567,35.97,74379.45,0.0,-0.58365,0.00014,29.22195]
[1776352217173,35.97,74379.92,0.0,-0.58358,0.00014,29.22319]
[1776352217641,35.97,74379.92,0.0,-0.58358,0.00014,29.22319]
[1776352218486,35.97,74379.92,0.0,-0.58358,0.00014,29.22319]
[1776352218614,35.97,74383.11,0.0,-0.58312,0.00014,29.2317]
[1776352218911,35.97,74383.11,0.0,-0.58312,0.00014,29.2317]
[1776352219014,35.97,74383.11,0.0,-0.58312,0.00014,29.2317]
[1776352219116,35.97,74383.11,0.0,-0.58312,0.00014,29.2317]
[1776352219217,35.97,74383.11,0.0,-0.58312,0.00014,29.2317]
[1776352219296,35.97,74400.45,0.0,-0.58061,0.00014,29.2774]
[1776352219525,35.97,74400.45,0.0,-0.58061,0.00014,29.2774]
[1776352219741,35.97,74400.45,0.0,-0.58061,0.00014,29.2774]
[1776352219955,35.97,74400.45,0.0,-0.58061,0.00014,29.2774]
[1776352220021,35.97,74400.45,0.0,-0.58061,0.00014,29.2774]
[1776352220118,35.97,74400.45,0.0,-0.58061,0.00014,29.2774]
[1776352220349,35.97,74400.45,0.0,-0.58061,0.00014,29.2774]
[1776352220444,35.97,74414.52,0.0,-0.57857,0.00015,29.31362]
[1776352221368,35.97,74414.52,0.0,-0.57857,0.00015,29.31362]
[1776352221382,35.97,74415.95,0.0,-0.57836,0.00015,29.31728]
[1776352221561,35.97,74415.95,0.0,-0.57836,0.00015,29.31728]
[1776352221677,35.97,74415.95,0.0,-0.57836,0.00015,29.31728]
[1776352221813,35.97,74415.95,0.0,-0.57836,0.00015,29.31728]
[1776352221928,35.97,74415.95,0.0,-0.57836,0.00015,29.31728]
[1776352221992,35.97,74415.95,0.0,-0.57836,0.00015,29.31728]
[1776352222089,35.97,74415.95,0.0,-0.57836,0.00015,29.31728]
[1776352222219,35.97,74415.95,0.0,-0.57836,0.00015,29.3173]
[1776352223782,35.97,74418.31,0.0,-0.57802,0.00015,29.32331]
[1776352224250,35.97,74425.97,0.0,-0.57691,0.00015,29.34262]
[1776352224916,35.97,74425.97,0.0,-0.57691,0.00015,29.34262]
[1776352225264,35.97,74444.99,0.0,-0.57414,0.00015,29.38958]
[1776352226117,35.97,74444.99,0.0,-0.57414,0.00015,29.38958]
[1776352226256,35.97,74444.99,0.0,-0.57414,0.00015,29.38958]
[1776352226373,35.97,74444.99,0.0,-0.57414,0.00015,29.38958]
[1776352226342,35.97,74467.3,0.0,-0.5709,0.00015,29.44287]
[1776352226541,35.97,74467.3,0.0,-0.5709,0.00015,29.44287]
[1776352229270,35.97,74460.43,0.0,-0.5719,0.00015,29.42666]
[1776352231054,35.97,74466.39,0.0,-0.57103,0.00015,29.4407]
[1776352231361,35.97,74466.39,0.0,-0.57103,0.00015,29.4407]
[1776352232172,35.97,74471.12,0.0,-0.57036,0.00015,29.44887]
[1776352232293,35.97,74471.12,0.0,-0.57036,0.00015,29.44887]
[1776352232384,35.97,74477.8,0.0,-0.56938,0.00015,29.46435]
[1776352233801,35.97,74477.8,0.0,-0.56938,0.00015,29.46433]
[1776352234419,35.97,74477.8,0.0,-0.56938,0.00015,29.46433]
[1776352234309,35.97,74472.18,0.0,-0.57021,0.00015,29.45128]
[1776352235419,35.97,74472.18,0.0,-0.57021,0.00015,29.45128]
[1776352235454,35.96,74467.92,0.0,-0.57085,0.00015,29.44098]
[1776352235993,35.96,74467.92,0.0,-0.57085,0.00015,29.44098]
[1776352236332,35.96,74467.92,0.0,-0.57083,0.00015,29.44122]
[1776352239122,35.96,74464.12,0.0,-0.57141,0.00015,29.432]
[1776352239353,35.96,74457.36,0.0,-0.57238,0.00015,29.41614]
[1776352239604,35.96,74457.36,0.0,-0.57238,0.00015,29.41614]
[1776352240099,35.96,74457.36,0.0,-0.57238,0.00015,29.41614]
[1776352240360,35.96,74451.96,0.0,-0.57316,0.00015,29.40321]
[1776352241369,35.96,74442.41,0.0,-0.57455,0.00015,29.38003]
[1776352242374,35.96,74438.94,0.0,-0.57506,0.00015,29.37152]
[1776352243381,35.96,74427.78,0.0,-0.57668,0.00015,29.34385]
[1776352244401,35.96,74430.07,0.0,-0.57635,0.00015,29.34957]
[1776352244853,35.96,74430.07,0.0,-0.57635,0.00015,29.34957]
[1776352246751,35.96,74433.02,0.0,-0.57592,0.00015,29.35691]
[1776352247420,35.96,74439.82,0.0,-0.57493,0.00015,29.37368]
[1776352249189,35.96,74439.91,0.0,-0.57492,0.00015,29.37389]
[1776352249342,35.96,74439.91,0.0,-0.57492,0.00015,29.37389]
[1776352249452,35.96,74439.91,0.0,-0.57492,0.00015,29.37389]
[1776352249425,35.96,74438.06,0.0,-0.57519,0.00015,29.36934]
[1776352250430,35.96,74440.62,0.0,-0.57482,0.00015,29.37562]
[1776352251051,35.96,74440.62,0.0,-0.57482,0.00015,29.37562]
[1776352251437,35.96,74443.91,0.0,-0.57434,0.00015,29.38365]
[1776352254573,35.96,74446.24,0.0,-0.574,0.00015,29.38931]
[1776352254594,35.96,74446.24,0.0,-0.574,0.00015,29.38931]
[1776352255470,35.96,74442.75,0.0,-0.57451,0.00015,29.38079]
[1776352256475,35.96,74434.25,0.0,-0.57575,0.00015,29.35988]
[1776352257482,35.96,74428.77,0.0,-0.57654,0.00015,29.34625]
[1776352258190,35.96,74428.77,0.0,-0.57654,0.00015,29.34625]
[1776352258492,35.96,74426.97,0.0,-0.5768,0.00015,29.34176]
[1776352258550,35.96,74426.97,0.0,-0.5768,0.00015,29.34176]
[1776352259494,35.96,74414.12,0.0,-0.57867,0.00015,29.30927]
[1776352260503,35.96,74404.87,0.0,-0.58001,0.00015,29.28551]
[1776352261509,35.96,74402.55,0.0,-0.58035,0.00015,29.27952]
[1776352265747,35.96,74402.53,0.0,-0.58035,0.00015,29.27942]
[1776352266548,35.96,74400.76,0.0,-0.58061,0.00015,29.2748]
[1776352270593,35.96,74399.65,0.0,-0.58078,0.00015,29.27184]
[1776352275612,35.95,74396.32,0.0,-0.58127,0.00015,29.26304]
[1776352276618,35.95,74391.05,0.0,-0.58203,0.00014,29.24915]
[1776352282569,35.95,74386.25,0.0,-0.58273,0.00014,29.23634]
[1776352282578,35.95,74382.69,0.0,-0.58325,0.00014,29.22682]
[1776352282693,35.95,74382.69,0.0,-0.58325,0.00014,29.22682]
[1776352282794,35.95,74382.05,0.0,-0.58334,0.00014,29.22509]
[1776352286687,35.95,74384.61,0.0,-0.58297,0.00014,29.23192]
[1776352286720,35.95,74377.27,0.0,-0.58404,0.00014,29.21219]
[1776352288332,35.95,74377.27,0.0,-0.58404,0.00014,29.21219]
[1776352288371,35.95,74377.27,0.0,-0.58404,0.00014,29.21219]
[1776352288492,35.95,74377.4,0.0,-0.58402,0.00014,29.21247]
[1776352289121,35.95,74377.4,0.0,-0.58402,0.00014,29.21247]
[1776352289222,35.95,74377.4,0.0,-0.58402,0.00014,29.21247]
[1776352289464,35.95,74370.25,0.0,-0.58506,0.00014,29.19309]
[1776352290731,35.95,74364.66,0.0,-0.58587,0.00014,29.17778]
[1776352292094,35.95,74364.0,0.0,-0.58598,0.00014,29.17303]
[1776352294758,35.94,74358.17,0.0,-0.58683,0.00014,29.1569]
[1776352299793,35.94,74357.23,0.0,-0.58697,0.00014,29.15418]
[1776352302164,35.94,74350.96,0.0,-0.58788,0.00014,29.13662]
[1776352304832,35.94,74345.66,0.0,-0.58866,0.00014,29.12165]
[1776352307171,35.94,74346.83,0.0,-0.58849,0.00014,29.12489]
[1776352307381,35.94,74346.83,0.0,-0.58849,0.00014,29.12489]
[1776352310344,35.93,74347.67,0.0,-0.58838,0.00014,29.12712]
[1776352310407,35.93,74343.53,0.0,-0.58897,0.00014,29.11545]
[1776352313893,35.93,74336.55,0.0,-0.58998,0.00014,29.09564]
[1776352317003,35.94,74335.51,0.0,-0.59013,0.00014,29.09272]
[1776352320896,35.94,74337.59,0.0,-0.58982,0.00014,29.09877]
[1776352321491,35.94,74337.59,0.0,-0.58982,0.00014,29.09877]
[1776352321498,35.94,74333.48,0.0,-0.59042,0.00014,29.08706]
[1776352321760,35.94,74333.48,0.0,-0.59042,0.00014,29.08706]
[1776352322397,35.94,74333.48,0.0,-0.59042,0.00014,29.08706]
[1776352322596,35.94,74333.48,0.0,-0.59042,0.00014,29.08706]
[1776352322601,35.94,74333.48,0.0,-0.59042,0.00014,29.08706]
[1776352322401,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352322784,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352322913,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352322924,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352322930,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352322939,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352322942,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352322946,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352322948,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352322952,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352322957,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352322960,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352322968,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352322972,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352322982,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352322997,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352323004,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352323009,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352323018,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352323022,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352323029,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352323039,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352323042,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352323048,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352323054,35.94,74321.29,0.0,-0.59217,0.00014,29.0519]
[1776352323105,35.94,74308.5,0.0,-0.59402,0.00014,29.0144]
[1776352324538,35.94,74308.5,0.0,-0.59402,0.00014,29.0144]
[1776352324547,35.94,74308.5,0.0,-0.59402,0.00014,29.0144]
[1776352324635,35.94,74303.34,0.0,-0.59476,0.00014,28.99912]
[1776352325916,35.94,74303.34,0.0,-0.59476,0.00014,28.99912]
[1776352326020,35.94,74296.98,0.0,-0.59568,0.00014,28.98016]
[1776352328035,35.94,74286.5,0.0,-0.59718,0.00014,28.94855]
[1776352329003,35.94,74270.53,0.0,-0.59948,0.00014,28.89954]
[1776352330012,35.94,74266.74,0.0,-0.60003,0.00014,28.88765]
[1776352332171,35.94,74273.87,0.0,-0.59901,0.00014,28.90966]
[1776352334043,35.94,74278.99,0.0,-0.59828,0.00014,28.92536]
[1776352336054,35.94,74284.5,0.0,-0.59749,0.00014,28.94215]
[1776352341095,35.93,74281.72,0.0,-0.5979,0.00014,28.9335]
[1776352346129,35.93,74282.69,0.0,-0.59776,0.00014,28.93638]
[1776352351167,35.93,74284.82,0.0,-0.59747,0.00014,28.9399]
[1776352354188,35.93,74289.73,0.0,-0.59677,0.00014,28.95476]
[1776352359224,35.93,74291.54,0.0,-0.59651,0.00014,28.96012]
[1776352364259,35.92,74290.68,0.0,-0.59664,0.00014,28.95737]
[1776352367285,35.92,74284.36,0.0,-0.59756,0.00014,28.93807]
[1776352372682,35.92,74281.78,0.0,-0.59794,0.00014,28.93003]
[1776352375339,35.92,74275.92,0.0,-0.59879,0.00014,28.9119]
[1776352376169,35.92,74275.92,0.0,-0.59879,0.00014,28.9119]
[1776352376342,35.92,74274.7,0.0,-0.59897,0.00014,28.90809]
[1776352381377,35.91,74278.54,0.0,-0.59843,0.00014,28.91971]
[1776352382365,35.91,74278.54,0.0,-0.59843,0.00014,28.91971]
[1776352382466,35.91,74278.54,0.0,-0.59843,0.00014,28.91971]
[1776352382525,35.91,74278.54,0.0,-0.59843,0.00014,28.91971]
[1776352382573,35.91,74287.83,0.0,-0.59709,0.00014,28.94809]
[1776352384405,35.91,74292.36,0.0,-0.59644,0.00014,28.96181]
[1776352386420,35.91,74302.19,0.0,-0.59501,0.00014,28.99142]
[1776352387062,35.91,74302.19,0.0,-0.59501,0.00014,28.99142]
[1776352387427,35.92,74308.9,0.0,-0.59404,0.00014,29.01142]
[1776352388772,35.92,74309.5,0.0,-0.59395,0.00014,29.01325]
[1776352389442,35.92,74310.21,0.0,-0.59385,0.00014,29.01539]
[1776352393470,35.92,74316.25,0.0,-0.59297,0.00014,29.03335]
[1776352394531,35.92,74316.25,0.0,-0.59297,0.00014,29.03335]
[1776352396292,35.92,74320.68,0.0,-0.59232,0.00014,29.04637]
[1776352397745,35.92,74319.41,0.0,-0.5925,0.00014,29.04272]
[1776352397932,35.92,74319.41,0.0,-0.5925,0.00014,29.04272]
[1776352398979,35.92,74319.56,0.0,-0.59248,0.00014,29.04319]
[1776352399548,35.92,74319.56,0.0,-0.59248,0.00014,29.04319]
[1776352399580,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352399771,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352399784,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352399829,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352399835,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352399836,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352399843,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352399887,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352399895,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352399899,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352399935,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352399938,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352399960,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352400032,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352400038,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352400049,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352400057,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352400121,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352400134,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352400138,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352400201,35.92,74345.69,0.0,-0.5887,0.00014,29.1182]
[1776352400519,35.92,74345.69,0.0,-0.5887,0.00014,29.11822]
[1776352401526,35.92,74349.86,0.0,-0.58809,0.00014,29.12994]
[1776352401826,35.92,74349.86,0.0,-0.58809,0.00014,29.12994]
[1776352401834,35.92,74349.86,0.0,-0.58809,0.00014,29.12994]
[1776352401921,35.92,74349.86,0.0,-0.58809,0.00014,29.12994]
[1776352402533,35.92,74346.72,0.0,-0.58855,0.00014,29.12111]
[1776352405554,35.92,74340.92,0.0,-0.58939,0.00014,29.10471]
[1776352405855,35.92,74340.92,0.0,-0.58939,0.00014,29.10471]
[1776352406561,35.92,74339.65,0.0,-0.58957,0.00014,29.1011]
[1776352409577,35.92,74334.92,0.0,-0.59026,0.00014,29.08763]
[1776352412501,35.93,74334.69,0.0,-0.5903,0.00014,29.08412]
[1776352412579,35.93,74334.69,0.0,-0.5903,0.00014,29.08412]
[1776352412603,35.93,74335.42,0.0,-0.59019,0.00014,29.08622]
[1776352414618,35.93,74328.08,0.0,-0.59125,0.00014,29.06517]
[1776352418645,35.93,74320.01,0.0,-0.59241,0.00014,29.04186]
[1776352420184,35.93,74318.29,0.0,-0.59266,0.00014,29.03687]
[1776352420660,35.93,74315.88,0.0,-0.593,0.00014,29.02986]
[1776352421473,35.93,74315.88,0.0,-0.593,0.00014,29.02986]
[1776352421666,35.93,74309.08,0.0,-0.59398,0.00014,29.00981]
[1776352422672,35.93,74301.67,0.0,-0.59505,0.00014,28.98778]
[1776352424686,35.93,74299.46,0.0,-0.59537,0.00014,28.98117]
[1776352429723,35.93,74297.17,0.0,-0.5957,0.00014,28.97431]
[1776352434756,35.93,74293.46,0.0,-0.59624,0.00014,28.96312]
[1776352439791,35.93,74293.36,0.0,-0.59625,0.00014,28.9628]
[1776352444827,35.93,74301.12,0.0,-0.59514,0.00014,28.98608]
[1776352447848,35.93,74306.61,0.0,-0.59435,0.00014,29.00241]
[1776352451315,35.93,74308.63,0.0,-0.59406,0.00014,29.00836]
[1776352451345,35.93,74308.63,0.0,-0.59406,0.00014,29.00836]
[1776352451432,35.93,74308.63,0.0,-0.59406,0.00014,29.00836]
[1776352451534,35.93,74309.73,0.0,-0.5939,0.00014,29.01158]
[1776352454482,35.93,74306.94,0.0,-0.5943,0.00014,29.00329]
[1776352454583,35.93,74306.31,0.0,-0.59439,0.00014,29.00141]
[1776352459932,35.92,74307.76,0.0,-0.59419,0.00014,29.00564]
[1776352463326,35.92,74314.24,0.0,-0.59326,0.00014,29.02471]
[1776352466508,35.92,74315.86,0.0,-0.59302,0.00014,29.02951]
[1776352466535,35.92,74315.86,0.0,-0.59302,0.00014,29.02951]
[1776352466598,35.92,74315.86,0.0,-0.59302,0.00014,29.02951]
[1776352466698,35.93,74316.32,0.0,-0.59295,0.00014,29.03094]
[1776352470278,35.93,74320.04,0.0,-0.59241,0.00014,29.04192]
[1776352470341,35.93,74320.04,0.0,-0.59241,0.00014,29.04192]
[1776352470563,35.93,74320.04,0.0,-0.59241,0.00014,29.04192]
[1776352470607,35.93,74320.04,0.0,-0.59241,0.00014,29.04192]
[1776352470704,35.93,74320.04,0.0,-0.59241,0.00014,29.04192]
[1776352470805,35.93,74328.93,0.0,-0.59112,0.00014,29.06773]
[1776352472272,35.93,74328.93,0.0,-0.59113,0.00014,29.06483]
[1776352472606,35.93,74328.93,0.0,-0.59113,0.00014,29.06483]
[1776352472664,35.93,74328.93,0.0,-0.59113,0.00014,29.06483]
[1776352472715,35.93,74328.93,0.0,-0.59113,0.00014,29.06483]
[1776352472765,35.93,74344.3,0.0,-0.5889,0.00014,29.10873]
[1776352473398,35.93,74350.07,0.0,-0.58807,0.00014,29.12501]
[1776352474598,35.93,74350.07,0.0,-0.58807,0.00014,29.12501]
[1776352474664,35.93,74350.07,0.0,-0.58807,0.00014,29.12501]
[1776352474667,35.93,74352.61,0.0,-0.5877,0.00014,29.13211]
[1776352475283,35.93,74352.61,0.0,-0.5877,0.00014,29.13211]
[1776352475358,35.93,74352.61,0.0,-0.5877,0.00014,29.13211]
[1776352475583,35.93,74352.94,0.0,-0.58765,0.00014,29.13302]
[1776352477053,35.93,74363.71,0.0,-0.5861,0.00014,29.16283]
[1776352480652,35.93,74364.53,0.0,-0.58598,0.00014,29.16503]
[1776352482355,35.93,74360.84,0.0,-0.58652,0.00014,29.15482]
[1776352482450,35.93,74360.84,0.0,-0.58652,0.00014,29.15482]
[1776352482685,35.93,74360.84,0.0,-0.58652,0.00014,29.15482]
[1776352482737,35.93,74360.84,0.0,-0.58652,0.00014,29.15482]
[1776352482761,35.93,74360.84,0.0,-0.58652,0.00014,29.15482]
[1776352482798,35.93,74360.84,0.0,-0.58652,0.00014,29.15482]
[1776352482837,35.93,74368.19,0.0,-0.58545,0.00014,29.175]
[1776352482888,35.93,74368.19,0.0,-0.58545,0.00014,29.175]
[1776352483093,35.93,74368.19,0.0,-0.58545,0.00014,29.175]
[1776352483471,35.93,74368.19,0.0,-0.58545,0.00014,29.175]
[1776352483477,35.93,74373.53,0.0,-0.58468,0.00014,29.18951]
[1776352484830,35.93,74373.53,0.0,-0.58468,0.00014,29.18951]
[1776352484866,35.93,74373.53,0.0,-0.58468,0.00014,29.18951]
[1776352485207,35.93,74373.53,0.0,-0.58468,0.00014,29.18951]
[1776352485434,35.92,74365.49,0.0,-0.58585,0.00014,29.1675]
[1776352487057,35.92,74365.49,0.0,-0.58585,0.00014,29.16747]
[1776352487122,35.92,74363.49,0.0,-0.58614,0.00014,29.16197]
[1776352487857,35.92,74363.49,0.0,-0.58614,0.00014,29.16197]
[1776352490407,35.92,74355.65,0.0,-0.58728,0.00014,29.14022]
[1776352497193,35.92,74343.96,0.0,-0.58898,0.00014,29.10726]
[1776352497958,35.92,74343.96,0.0,-0.58898,0.00014,29.10726]
[1776352497988,35.92,74343.96,0.0,-0.58898,0.00014,29.10726]
[1776352498104,35.92,74343.96,0.0,-0.58898,0.00014,29.10726]
[1776352498200,35.92,74341.52,0.0,-0.58934,0.00014,29.10035]
[1776352501360,35.92,74347.07,0.0,-0.58854,0.00014,29.11602]
[1776352505329,35.92,74347.8,0.0,-0.58843,0.00014,29.11804]
[1776352505403,35.92,74347.8,0.0,-0.58843,0.00014,29.11804]
[1776352505638,35.92,74347.8,0.0,-0.58843,0.00014,29.11804]
[1776352505724,35.92,74351.53,0.0,-0.58789,0.00014,29.1285]
[1776352507264,35.92,74359.85,0.0,-0.58669,0.00014,29.15161]
[1776352508049,35.92,74359.85,0.0,-0.58669,0.00014,29.15161]
[1776352512386,35.91,74363.13,0.0,-0.58622,0.00014,29.16055]
[1776352512526,35.91,74363.13,0.0,-0.58622,0.00014,29.16055]
[1776352512677,35.91,74363.13,0.0,-0.58622,0.00014,29.16055]
[1776352512742,35.91,74372.12,0.0,-0.58492,0.00015,29.18517]
[1776352514107,35.91,74376.36,0.0,-0.5843,0.00015,29.19664]
[1776352514315,35.91,74376.36,0.0,-0.58431,0.00015,29.19658]
[1776352515329,35.91,74382.01,0.0,-0.58349,0.00015,29.21177]
[1776352516047,35.91,74382.01,0.0,-0.58349,0.00015,29.21177]
[1776352516617,35.91,74382.01,0.0,-0.58349,0.00015,29.21177]
[1776352516711,35.91,74396.39,0.0,-0.5814,0.00015,29.24996]
[1776352517804,35.91,74409.83,0.0,-0.57945,0.00015,29.2849]
[1776352517977,35.91,74409.83,0.0,-0.57945,0.00015,29.2849]
[1776352518100,35.91,74409.83,0.0,-0.57945,0.00015,29.2849]
[1776352518227,35.91,74409.83,0.0,-0.57945,0.00015,29.2849]
[1776352518548,35.91,74409.83,0.0,-0.57945,0.00015,29.2849]
[1776352518610,35.91,74413.89,0.0,-0.57886,0.00015,29.29534]
[1776352523886,35.91,74413.88,0.0,-0.57886,0.00015,29.29537]
[1776352523768,35.91,74406.5,0.0,-0.57993,0.00015,29.27641]
[1776352524411,35.91,74406.5,0.0,-0.57993,0.00015,29.27641]
[1776352525417,35.91,74414.21,0.0,-0.57881,0.00015,29.29627]
[1776352527433,35.91,74413.93,0.0,-0.57885,0.00015,29.29559]
[1776352532466,35.92,74407.86,0.0,-0.57973,0.00015,29.27713]
[1776352533838,35.91,74406.76,0.0,-0.5799,0.00015,29.27425]
[1776352538509,35.91,74401.74,0.0,-0.58063,0.00015,29.26109]
[1776352542538,35.9,74395.62,0.0,-0.58154,0.00015,29.24476]
[1776352542991,35.9,74395.62,0.0,-0.58154,0.00015,29.24476]
[1776352543118,35.9,74395.62,0.0,-0.58154,0.00015,29.24476]
[1776352543560,35.9,74395.62,0.0,-0.58154,0.00015,29.24476]
[1776352543877,35.9,74386.26,0.0,-0.58291,0.00015,29.21989]
[1776352543973,35.9,74386.26,0.0,-0.58291,0.00015,29.21989]
[1776352544046,35.9,74386.26,0.0,-0.58291,0.00015,29.21989]
[1776352544223,35.9,74386.26,0.0,-0.58291,0.00015,29.21989]
[1776352544800,35.9,74386.26,0.0,-0.58291,0.00015,29.21989]
[1776352544871,35.9,74377.11,0.0,-0.58424,0.00015,29.19525]
[1776352545153,35.9,74377.11,0.0,-0.58424,0.00015,29.19525]
[1776352545607,35.9,74377.11,0.0,-0.58424,0.00015,29.19525]
[1776352545654,35.9,74377.11,0.0,-0.58424,0.00015,29.19525]
[1776352545773,35.9,74377.11,0.0,-0.58424,0.00015,29.19525]
[1776352545798,35.9,74377.11,0.0,-0.58424,0.00015,29.19525]
[1776352545861,35.9,74377.11,0.0,-0.58424,0.00015,29.19525]
[1776352545953,35.9,74351.01,0.0,-0.58803,0.00014,29.12332]
[1776352546084,35.9,74351.01,0.0,-0.58803,0.00014,29.12332]
[1776352546104,35.9,74351.01,0.0,-0.58803,0.00014,29.12332]
[1776352546179,35.9,74351.01,0.0,-0.58803,0.00014,29.12332]
[1776352546194,35.9,74351.01,0.0,-0.58803,0.00014,29.12332]
[1776352546243,35.9,74351.01,0.0,-0.58803,0.00014,29.12332]
[1776352546255,35.9,74351.01,0.0,-0.58803,0.00014,29.12332]
[1776352546287,35.9,74351.01,0.0,-0.58803,0.00014,29.12332]
[1776352546315,35.9,74351.01,0.0,-0.58803,0.00014,29.12332]
[1776352546325,35.9,74351.01,0.0,-0.58803,0.00014,29.12332]
[1776352546348,35.9,74351.01,0.0,-0.58803,0.00014,29.12332]
[1776352546571,35.9,74351.01,0.0,-0.58803,0.00014,29.12332]
[1776352547305,35.9,74351.01,0.0,-0.58803,0.00014,29.12332]
[1776352547317,35.9,74351.01,0.0,-0.58803,0.00014,29.12332]
[1776352547671,35.9,74351.01,0.0,-0.58803,0.00014,29.12332]
[1776352547676,35.9,74344.31,0.0,-0.589,0.00014,29.10439]
[1776352548086,35.9,74344.31,0.0,-0.589,0.00014,29.10439]
[1776352551268,35.9,74344.32,0.0,-0.589,0.00014,29.10442]
[1776352551591,35.9,74344.32,0.0,-0.589,0.00014,29.10442]
[1776352551675,35.9,74344.32,0.0,-0.589,0.00014,29.10442]
[1776352551785,35.9,74344.32,0.0,-0.589,0.00014,29.10442]
[1776352551826,35.9,74344.32,0.0,-0.589,0.00014,29.10442]
[1776352551938,35.9,74344.32,0.0,-0.589,0.00014,29.10442]
[1776352551862,35.9,74329.44,0.0,-0.59115,0.00014,29.0619]
[1776352552655,35.9,74329.44,0.0,-0.59115,0.00014,29.0619]
[1776352552668,35.9,74324.01,0.0,-0.59194,0.00014,29.04617]
[1776352553637,35.9,74324.01,0.0,-0.59194,0.00014,29.04617]
[1776352553660,35.9,74314.4,0.0,-0.59333,0.00014,29.01809]
[1776352555139,35.9,74314.4,0.0,-0.59333,0.00014,29.01805]
[1776352555630,35.9,74309.01,0.0,-0.59411,0.00014,29.00214]
[1776352556636,35.9,74305.22,0.0,-0.59466,0.00014,28.99084]
[1776352558650,35.9,74299.36,0.0,-0.59551,0.00014,28.97324]
[1776352560129,35.89,74296.59,0.0,-0.59591,0.00014,28.96484]
[1776352563689,35.89,74298.96,0.0,-0.59558,0.00014,28.97171]
[1776352564696,35.89,74300.82,0.0,-0.59532,0.00014,28.97722]
[1776352565511,35.89,74300.82,0.0,-0.59532,0.00014,28.97722]
[1776352565523,35.89,74300.82,0.0,-0.59532,0.00014,28.97722]
[1776352565538,35.89,74300.82,0.0,-0.59532,0.00014,28.97722]
[1776352565543,35.89,74300.82,0.0,-0.59532,0.00014,28.97722]
[1776352565552,35.89,74300.82,0.0,-0.59532,0.00014,28.97722]
[1776352565572,35.89,74300.82,0.0,-0.59532,0.00014,28.97722]
[1776352565703,35.89,74301.48,0.0,-0.59523,0.00014,28.97915]
[1776352566512,35.89,74301.48,0.0,-0.59523,0.00014,28.97915]
[1776352566744,35.89,74308.34,0.0,-0.59424,0.00014,28.99959]
[1776352567726,35.89,74290.52,0.0,-0.59681,0.00014,28.9461]
[1776352568775,35.89,74290.52,0.0,-0.59681,0.00014,28.9461]
[1776352568788,35.89,74290.52,0.0,-0.59681,0.00014,28.9461]
[1776352568804,35.89,74290.52,0.0,-0.59681,0.00014,28.9461]
[1776352568834,35.89,74290.52,0.0,-0.59681,0.00014,28.9461]
[1776352568978,35.88,74287.26,0.0,-0.59729,0.00014,28.93605]
[1776352568992,35.88,74287.26,0.0,-0.59729,0.00014,28.93605]
[1776352569002,35.88,74287.26,0.0,-0.59729,0.00014,28.93605]
[1776352569007,35.88,74287.26,0.0,-0.59729,0.00014,28.93605]
[1776352569012,35.88,74287.26,0.0,-0.59729,0.00014,28.93605]
[1776352569741,35.88,74287.26,0.0,-0.59729,0.00014,28.93599]
[1776352572631,35.88,74288.38,0.0,-0.59713,0.00014,28.9394]
[1776352572642,35.88,74288.38,0.0,-0.59713,0.00014,28.9394]
[1776352572849,35.88,74288.38,0.0,-0.59713,0.00014,28.9394]
[1776352572932,35.88,74293.41,0.0,-0.59641,0.00014,28.95454]
[1776352575025,35.88,74293.13,0.0,-0.59646,0.00014,28.95357]
[1776352577092,35.88,74300.94,0.0,-0.59534,0.00014,28.97688]
[1776352577795,35.88,74302.37,0.0,-0.59513,0.00014,28.98116]
[1776352582832,35.87,74307.3,0.0,-0.59445,0.00014,28.99544]
[1776352584128,35.87,74307.72,0.0,-0.59438,0.00014,28.99669]
[1776352584188,35.87,74307.72,0.0,-0.59438,0.00014,28.99669]
[1776352589879,35.86,74309.01,0.0,-0.59422,0.00014,29.00016]
[1776352594915,35.86,74312.84,0.0,-0.59369,0.00014,29.0084]
[1776352595472,35.86,74312.84,0.0,-0.59369,0.00014,29.0084]
[1776352596335,35.86,74308.47,0.0,-0.59432,0.00014,28.99541]
[1776352596588,35.86,74308.47,0.0,-0.59432,0.00014,28.99541]
[1776352596929,35.86,74303.29,0.0,-0.59507,0.00014,28.97997]
[1776352599952,35.85,74299.74,0.0,-0.59559,0.00014,28.96916]
[1776352601964,35.85,74287.45,0.0,-0.59737,0.00014,28.93182]
[1776352602602,35.85,74287.45,0.0,-0.59737,0.00014,28.93182]
[1776352602816,35.85,74287.45,0.0,-0.59737,0.00014,28.93182]
[1776352602970,35.85,74280.48,0.0,-0.59838,0.00014,28.91042]
[1776352604385,35.85,74275.83,0.0,-0.59906,0.00014,28.89604]
[1776352604985,35.85,74270.71,0.0,-0.5998,0.00014,28.88011]
[1776352606508,35.85,74266.55,0.0,-0.6004,0.00014,28.8671]
[1776352607000,35.85,74259.61,0.0,-0.6014,0.00014,28.84529]
[1776352609014,35.85,74252.47,0.0,-0.60243,0.00014,28.82266]
[1776352610794,35.85,74251.57,0.0,-0.60256,0.00014,28.81979]
[1776352610880,35.85,74251.73,0.0,-0.60253,0.00014,28.8203]
[1776352616064,35.85,74252.94,0.0,-0.60236,0.00014,28.82415]
[1776352620507,35.85,74262.07,0.0,-0.60104,0.00014,28.85301]
[1776352624477,35.85,74252.53,0.0,-0.60242,0.00014,28.82279]
[1776352630165,35.85,74256.88,0.0,-0.60179,0.00014,28.83659]
[1776352631472,35.85,74256.88,0.0,-0.60179,0.00014,28.83659]
[1776352631493,35.85,74256.88,0.0,-0.60179,0.00014,28.83659]
[1776352631637,35.85,74256.88,0.0,-0.60179,0.00014,28.83659]
[1776352631824,35.85,74256.88,0.0,-0.60179,0.00014,28.83659]
[1776352631884,35.85,74251.56,0.0,-0.60256,0.00014,28.81969]
[1776352633188,35.85,74243.61,0.0,-0.6037,0.00014,28.79427]
[1776352635018,35.85,74243.61,0.0,-0.6037,0.00014,28.79427]
[1776352635095,35.85,74245.43,0.0,-0.60344,0.00014,28.80013]
[1776352635201,35.85,74245.43,0.0,-0.60344,0.00014,28.80013]
[1776352637126,35.85,74245.56,0.0,-0.60342,0.00014,28.80056]
[1776352640497,35.85,74246.56,0.0,-0.60328,0.00014,28.80379]
[1776352640716,35.85,74252.38,0.0,-0.60244,0.00014,28.82239]
[1776352644633,35.85,74258.5,0.0,-0.60156,0.00014,28.84179]
[1776352650399,35.85,74257.95,0.0,-0.60164,0.00014,28.84002]
[1776352656347,35.85,74257.39,0.0,-0.60173,0.00014,28.83528]
[1776352658372,35.85,74263.35,0.0,-0.60087,0.00014,28.85404]
[1776352660388,35.85,74270.31,0.0,-0.59987,0.00014,28.87577]
[1776352661117,35.85,74270.31,0.0,-0.59987,0.00014,28.87577]
[1776352664098,35.84,74268.21,0.0,-0.60018,0.00014,28.86917]
[1776352664434,35.84,74273.0,0.0,-0.59949,0.00014,28.88407]
[1776352666992,35.84,74277.95,0.0,-0.59878,0.00014,28.89934]
[1776352667108,35.84,74277.95,0.0,-0.59878,0.00014,28.89934]
[1776352667571,35.84,74277.95,0.0,-0.59878,0.00014,28.89934]
[1776352667573,35.84,74277.95,0.0,-0.59878,0.00014,28.89934]
[1776352667585,35.84,74277.95,0.0,-0.59878,0.00014,28.89934]
[1776352667593,35.84,74277.95,0.0,-0.59878,0.00014,28.89934]
[1776352667597,35.84,74277.95,0.0,-0.59878,0.00014,28.89934]
[1776352667603,35.84,74277.95,0.0,-0.59878,0.00014,28.89934]
[1776352667609,35.84,74277.95,0.0,-0.59878,0.00014,28.89934]
[1776352667618,35.84,74277.95,0.0,-0.59878,0.00014,28.89934]
[1776352667622,35.84,74277.95,0.0,-0.59878,0.00014,28.89934]
[1776352667710,35.84,74283.17,0.0,-0.59802,0.00014,28.9154]
[1776352669776,35.84,74283.17,0.0,-0.59803,0.00014,28.91537]
[1776352669787,35.84,74283.17,0.0,-0.59803,0.00014,28.91537]
[1776352669877,35.84,74288.08,0.0,-0.59732,0.00014,28.93031]
[1776352674997,35.84,74284.14,0.0,-0.5979,0.00014,28.91812]
[1776352677458,35.84,74283.01,0.0,-0.59807,0.00014,28.91454]
[1776352677559,35.84,74281.99,0.0,-0.59822,0.00014,28.91136]
[1776352683554,35.83,74277.92,0.0,-0.59882,0.00014,28.8986]
[1776352684499,35.83,74277.92,0.0,-0.59882,0.00014,28.8986]
[1776352687588,35.83,74268.97,0.0,-0.60012,0.00014,28.87065]
[1776352690607,35.83,74273.93,0.0,-0.5994,0.00014,28.88604]
[1776352691362,35.83,74273.93,0.0,-0.5994,0.00014,28.88604]
[1776352696650,35.83,74275.33,0.0,-0.59921,0.00014,28.89021]
[1776352700496,35.82,74277.04,0.0,-0.59897,0.00014,28.89545]
[1776352700984,35.82,74277.04,0.0,-0.59897,0.00014,28.89545]
[1776352701092,35.82,74277.04,0.0,-0.59897,0.00014,28.89545]
[1776352701095,35.82,74284.93,0.0,-0.59783,0.00014,28.91972]
[1776352701148,35.82,74284.93,0.0,-0.59783,0.00014,28.91972]
[1776352701163,35.82,74284.93,0.0,-0.59783,0.00014,28.91972]
[1776352701168,35.82,74284.93,0.0,-0.59783,0.00014,28.91972]
[1776352701174,35.82,74284.93,0.0,-0.59783,0.00014,28.91972]
[1776352701182,35.82,74284.93,0.0,-0.59783,0.00014,28.91972]
[1776352701231,35.82,74284.93,0.0,-0.59783,0.00014,28.91972]
[1776352701713,35.82,74284.93,0.0,-0.59783,0.00014,28.91972]
[1776352702582,35.82,74284.93,0.0,-0.59783,0.00014,28.91972]
[1776352702756,35.82,74284.93,0.0,-0.59783,0.00014,28.91972]
[1776352702840,35.82,74293.33,0.0,-0.59662,0.00014,28.94527]
[1776352703222,35.82,74293.33,0.0,-0.59662,0.00014,28.94527]
[1776352703744,35.82,74293.33,0.0,-0.59662,0.00014,28.94527]
[1776352703819,35.82,74293.33,0.0,-0.59662,0.00014,28.94527]
[1776352703844,35.82,74293.33,0.0,-0.59662,0.00014,28.94527]
[1776352703883,35.82,74293.33,0.0,-0.59662,0.00014,28.94527]
[1776352703887,35.82,74293.33,0.0,-0.59662,0.00014,28.94527]
[1776352703968,35.82,74273.25,0.0,-0.59952,0.00014,28.88361]
[1776352704587,35.82,74273.25,0.0,-0.59952,0.00014,28.88361]
[1776352709932,35.82,74277.37,0.0,-0.59893,0.00014,28.89618]
[1776352709975,35.82,74279.39,0.0,-0.59865,0.00014,28.90237]
[1776352712652,35.82,74280.72,0.0,-0.59847,0.00014,28.90353]
[1776352713069,35.82,74280.72,0.0,-0.59847,0.00014,28.90353]
[1776352714786,35.82,74287.25,0.0,-0.59753,0.00014,28.92344]
[1776352715480,35.82,74287.25,0.0,-0.59753,0.00014,28.92344]
[1776352715799,35.82,74286.15,0.0,-0.59769,0.00014,28.92007]
[1776352716158,35.82,74286.15,0.0,-0.59769,0.00014,28.92007]
[1776352716332,35.82,74286.15,0.0,-0.59769,0.00014,28.92007]
[1776352716338,35.82,74286.15,0.0,-0.59769,0.00014,28.92007]
[1776352716347,35.82,74286.15,0.0,-0.59769,0.00014,28.92007]
[1776352716355,35.82,74286.15,0.0,-0.59769,0.00014,28.92007]
[1776352716361,35.82,74286.15,0.0,-0.59769,0.00014,28.92007]
[1776352716378,35.82,74286.15,0.0,-0.59769,0.00014,28.92007]
[1776352716395,35.82,74286.15,0.0,-0.59769,0.00014,28.92007]
[1776352716404,35.82,74286.15,0.0,-0.59769,0.00014,28.92007]
[1776352716418,35.82,74286.15,0.0,-0.59769,0.00014,28.92007]
[1776352716423,35.82,74286.15,0.0,-0.59769,0.00014,28.92007]
[1776352716427,35.82,74286.15,0.0,-0.59769,0.00014,28.92007]
[1776352716442,35.82,74286.15,0.0,-0.59769,0.00014,28.92007]
[1776352716448,35.82,74286.15,0.0,-0.59769,0.00014,28.92007]
[1776352716452,35.82,74286.15,0.0,-0.59769,0.00014,28.92007]
[1776352716802,35.81,74292.29,0.0,-0.5968,0.00014,28.93876]
[1776352717716,35.81,74292.29,0.0,-0.5968,0.00014,28.93876]
[1776352717727,35.81,74292.29,0.0,-0.5968,0.00014,28.93876]
[1776352717808,35.81,74302.77,0.0,-0.59529,0.00014,28.97029]
[1776352720070,35.81,74305.61,0.0,-0.59488,0.00014,28.97879]
[1776352719822,35.81,74300.63,0.0,-0.59561,0.00014,28.9638]
[1776352720251,35.81,74300.63,0.0,-0.59561,0.00014,28.9638]
[1776352720828,35.81,74301.2,0.0,-0.59553,0.00014,28.96539]
[1776352725865,35.81,74306.97,0.0,-0.59471,0.00014,28.98245]
[1776352728885,35.8,74296.43,0.0,-0.59624,0.00014,28.95057]
[1776352730898,35.8,74290.56,0.0,-0.5971,0.00014,28.93271]
[1776352734926,35.8,74298.54,0.0,-0.59595,0.00014,28.95671]
[1776352739962,35.79,74297.97,0.0,-0.59605,0.00014,28.95474]
[1776352744997,35.79,74296.81,0.0,-0.59623,0.00014,28.951]
[1776352749130,35.79,74287.38,0.0,-0.5976,0.00014,28.92212]
[1776352750950,35.78,74287.38,0.0,-0.59761,0.00014,28.92208]
[1776352751062,35.78,74284.12,0.0,-0.59808,0.00014,28.91205]
[1776352754499,35.78,74283.6,0.0,-0.59816,0.00014,28.91037]
[1776352755069,35.78,74282.83,0.0,-0.59827,0.00014,28.90797]
[1776352756076,35.78,74290.45,0.0,-0.59717,0.00014,28.93129]
[1776352758094,35.78,74295.78,0.0,-0.5964,0.00014,28.94741]
[1776352763128,35.78,74292.4,0.0,-0.59691,0.00014,28.93691]
[1776352767156,35.77,74286.6,0.0,-0.59776,0.00014,28.919]
[1776352769117,35.77,74284.51,0.0,-0.59806,0.00014,28.91254]
[1776352772379,35.77,74279.57,0.0,-0.59879,0.00014,28.89426]
[1776352778235,35.77,74283.54,0.0,-0.59823,0.00014,28.9063]
[1776352783269,35.76,74284.81,0.0,-0.59806,0.00014,28.91003]
[1776352788306,35.76,74284.06,0.0,-0.59817,0.00014,28.90754]
[1776352793340,35.76,74279.74,0.0,-0.59881,0.00014,28.89401]
[1776352799382,35.75,74278.62,0.0,-0.59898,0.00014,28.89034]
[1776352802404,35.75,74286.04,0.0,-0.59791,0.00014,28.91315]
[1776352807450,35.75,74285.38,0.0,-0.59802,0.00014,28.91092]
[1776352812483,35.74,74283.95,0.0,-0.59824,0.00014,28.90632]
[1776352817515,35.74,74279.65,0.0,-0.59887,0.00014,28.89286]
[1776352819275,35.74,74275.24,0.0,-0.59951,0.00014,28.87913]
[1776352819432,35.74,74275.24,0.0,-0.59951,0.00014,28.87913]
[1776352819437,35.74,74275.24,0.0,-0.59951,0.00014,28.87913]
[1776352819443,35.74,74275.24,0.0,-0.59951,0.00014,28.87913]
[1776352819448,35.74,74275.24,0.0,-0.59951,0.00014,28.87913]
[1776352819453,35.74,74275.24,0.0,-0.59951,0.00014,28.87913]
[1776352819458,35.74,74275.24,0.0,-0.59951,0.00014,28.87913]
[1776352819463,35.74,74275.24,0.0,-0.59951,0.00014,28.87913]
[1776352819468,35.74,74275.24,0.0,-0.59951,0.00014,28.87913]
[1776352819473,35.74,74275.24,0.0,-0.59951,0.00014,28.87913]
[1776352819497,35.74,74275.24,0.0,-0.59951,0.00014,28.87913]
[1776352819515,35.74,74275.24,0.0,-0.59951,0.00014,28.87913]
[1776352819632,35.74,74275.24,0.0,-0.59951,0.00014,28.87913]
[1776352819655,35.74,74297.32,0.0,-0.59631,0.00014,28.94696]
[1776352821798,35.74,74297.32,0.0,-0.59631,0.00014,28.94692]
[1776352821972,35.74,74297.32,0.0,-0.59631,0.00014,28.94692]
[1776352822063,35.74,74311.17,0.0,-0.59431,0.00015,28.98853]
[1776352822678,35.74,74311.17,0.0,-0.59431,0.00015,28.98853]
[1776352822957,35.74,74314.41,0.0,-0.59384,0.00015,28.99816]
[1776352824567,35.74,74325.63,0.0,-0.59221,0.00015,29.03119]
[1776352825348,35.74,74325.63,0.0,-0.59221,0.00015,29.03119]
[1776352825357,35.74,74325.63,0.0,-0.59221,0.00015,29.03119]
[1776352825405,35.74,74325.63,0.0,-0.59221,0.00015,29.03119]
[1776352825610,35.74,74325.63,0.0,-0.59221,0.00015,29.03119]
[1776352825685,35.74,74331.23,0.0,-0.59139,0.00015,29.04754]
[1776352827559,35.74,74331.23,0.0,-0.59139,0.00015,29.04754]
[1776352827594,35.74,74331.23,0.0,-0.59139,0.00015,29.04754]
[1776352827685,35.74,74333.97,0.0,-0.59099,0.00015,29.05554]
[1776352829086,35.74,74339.22,0.0,-0.59022,0.00015,29.07078]
[1776352829408,35.74,74339.22,0.0,-0.59022,0.00015,29.07078]
[1776352830610,35.74,74344.62,0.0,-0.58943,0.00015,29.08629]
[1776352831636,35.74,74344.62,0.0,-0.58943,0.00015,29.08629]
[1776352831675,35.74,74355.1,0.0,-0.58792,0.00015,29.11307]
[1776352832333,35.74,74355.1,0.0,-0.58792,0.00015,29.11307]
[1776352832391,35.74,74355.1,0.0,-0.58792,0.00015,29.11307]
[1776352832417,35.74,74355.1,0.0,-0.58792,0.00015,29.11307]
[1776352832446,35.74,74355.1,0.0,-0.58792,0.00015,29.11307]
[1776352832529,35.74,74355.1,0.0,-0.58792,0.00015,29.11307]
[1776352832561,35.74,74355.1,0.0,-0.58792,0.00015,29.11307]
[1776352833413,35.74,74359.18,0.0,-0.58732,0.00015,29.12452]
[1776352833447,35.74,74359.18,0.0,-0.58732,0.00015,29.12452]
[1776352833476,35.74,74359.18,0.0,-0.58732,0.00015,29.12452]
[1776352833962,35.74,74359.18,0.0,-0.58732,0.00015,29.12452]
[1776352833987,35.74,74359.18,0.0,-0.58732,0.00015,29.12452]
[1776352834046,35.74,74359.18,0.0,-0.58732,0.00015,29.12452]
[1776352834318,35.74,74363.45,0.0,-0.5867,0.00015,29.13641]
[1776352834354,35.74,74363.45,0.0,-0.5867,0.00015,29.13641]
[1776352834383,35.74,74363.45,0.0,-0.5867,0.00015,29.13641]
[1776352834478,35.74,74363.45,0.0,-0.5867,0.00015,29.13641]
[1776352834518,35.74,74363.45,0.0,-0.5867,0.00015,29.13641]
[1776352834569,35.74,74363.45,0.0,-0.5867,0.00015,29.13641]
[1776352834702,35.74,74363.45,0.0,-0.5867,0.00015,29.13641]
[1776352834747,35.74,74363.45,0.0,-0.5867,0.00015,29.13641]
[1776352835523,35.74,74367.79,0.0,-0.58607,0.00015,29.14842]
[1776352835585,35.74,74367.79,0.0,-0.58607,0.00015,29.14842]
[1776352835730,35.74,74367.79,0.0,-0.58607,0.00015,29.14842]
[1776352835762,35.74,74367.79,0.0,-0.58607,0.00015,29.14842]
[1776352836593,35.74,74366.64,0.0,-0.58624,0.00015,29.14524]
[1776352836633,35.74,74366.64,0.0,-0.58624,0.00015,29.14524]
[1776352836796,35.74,74366.64,0.0,-0.58624,0.00015,29.14524]
[1776352836884,35.74,74366.64,0.0,-0.58624,0.00015,29.14524]
[1776352836933,35.74,74366.64,0.0,-0.58624,0.00015,29.14524]
[1776352836963,35.74,74366.64,0.0,-0.58624,0.00015,29.14524]
[1776352836991,35.74,74366.64,0.0,-0.58624,0.00015,29.14524]
[1776352837050,35.74,74366.64,0.0,-0.58624,0.00015,29.14524]
[1776352837079,35.74,74366.64,0.0,-0.58624,0.00015,29.14524]
[1776352837629,35.74,74368.49,0.0,-0.58597,0.00015,29.15033]
[1776352837759,35.74,74368.49,0.0,-0.58597,0.00015,29.15033]
[1776352837847,35.74,74368.49,0.0,-0.58597,0.00015,29.15033]
[1776352837878,35.74,74368.49,0.0,-0.58597,0.00015,29.15033]
[1776352837908,35.74,74368.49,0.0,-0.58597,0.00015,29.15033]
[1776352837938,35.74,74368.49,0.0,-0.58597,0.00015,29.15033]
[1776352837998,35.74,74368.49,0.0,-0.58597,0.00015,29.15033]
[1776352838027,35.74,74368.49,0.0,-0.58597,0.00015,29.15033]
[1776352838099,35.74,74371.39,0.0,-0.58555,0.00015,29.15832]
[1776352838340,35.74,74371.39,0.0,-0.58555,0.00015,29.15832]
[1776352838760,35.74,74371.39,0.0,-0.58555,0.00015,29.15832]
[1776352838792,35.74,74371.39,0.0,-0.58555,0.00015,29.15832]
[1776352838962,35.74,74371.39,0.0,-0.58555,0.00015,29.15832]
[1776352838996,35.74,74371.39,0.0,-0.58555,0.00015,29.15832]
[1776352839011,35.74,74371.61,0.0,-0.58551,0.00015,29.15892]
[1776352839826,35.74,74371.61,0.0,-0.58551,0.00015,29.15892]
[1776352841746,35.74,74366.5,0.0,-0.58626,0.00015,29.14486]
[1776352841769,35.74,74355.87,0.0,-0.5878,0.00015,29.11523]
[1776352844273,35.74,74355.87,0.0,-0.5878,0.00015,29.11523]
[1776352843708,35.74,74353.97,0.0,-0.58808,0.00015,29.10988]
[1776352844718,35.74,74344.89,0.0,-0.5894,0.00015,29.08416]
[1776352846085,35.74,74346.24,0.0,-0.58921,0.00015,29.08801]
[1776352847004,35.74,74346.24,0.0,-0.58921,0.00015,29.08801]
[1776352851764,35.75,74340.81,0.0,-0.58999,0.00015,29.07258]
[1776352856384,35.75,74342.71,0.0,-0.58971,0.00015,29.07806]
[1776352856962,35.75,74342.71,0.0,-0.58971,0.00015,29.07806]
[1776352856964,35.75,74342.71,0.0,-0.58971,0.00015,29.07806]
[1776352856973,35.75,74351.0,0.0,-0.58851,0.00015,29.10164]
[1776352858813,35.75,74359.97,0.0,-0.5872,0.00015,29.12686]
[1776352859822,35.75,74361.86,0.0,-0.58692,0.00015,29.13212]
[1776352864855,35.75,74361.99,0.0,-0.58691,0.00015,29.13244]
[1776352869895,35.75,74363.74,0.0,-0.58665,0.00015,29.13728]
[1776352872916,35.75,74370.34,0.0,-0.58569,0.00015,29.15551]
[1776352874930,35.74,74376.0,0.0,-0.58487,0.00015,29.17101]
[1776352879965,35.74,74370.86,0.0,-0.58562,0.00015,29.1569]
[1776352883992,35.74,74364.57,0.0,-0.58654,0.00015,29.13948]
[1776352888099,35.74,74362.19,0.0,-0.58689,0.00015,29.13286]
[1776352888540,35.74,74362.19,0.0,-0.58689,0.00015,29.13286]
[1776352888895,35.74,74362.19,0.0,-0.58689,0.00015,29.13286]
[1776352890045,35.74,74352.47,0.0,-0.5883,0.00015,29.10563]
[1776352892058,35.74,74359.6,0.0,-0.58727,0.00015,29.12278]
[1776352893066,35.74,74367.26,0.0,-0.58616,0.00015,29.14407]
[1776352898101,35.74,74364.49,0.0,-0.58656,0.00015,29.13639]
[1776352902127,35.74,74359.2,0.0,-0.58733,0.00015,29.12167]
[1776352906156,35.74,74377.12,0.0,-0.58472,0.00015,29.17118]
[1776352906377,35.74,74377.12,0.0,-0.58472,0.00015,29.17118]
[1776352907163,35.74,74380.4,0.0,-0.58424,0.00015,29.18009]
[1776352907680,35.74,74380.4,0.0,-0.58424,0.00015,29.18009]
[1776352907729,35.74,74380.4,0.0,-0.58424,0.00015,29.18009]
[1776352907946,35.74,74380.4,0.0,-0.58424,0.00015,29.18009]
[1776352908171,35.74,74379.35,0.0,-0.58439,0.00015,29.17724]
[1776352910360,35.74,74379.3,0.0,-0.5844,0.00015,29.1771]
[1776352910468,35.74,74379.68,0.0,-0.58434,0.00015,29.17812]
[1776352910529,35.74,74379.68,0.0,-0.58434,0.00015,29.17812]
[1776352910689,35.74,74379.68,0.0,-0.58434,0.00015,29.17812]
[1776352911192,35.74,74380.18,0.0,-0.58427,0.00015,29.17948]
[1776352912548,35.74,74384.93,0.0,-0.58358,0.00015,29.19233]
[1776352913207,35.74,74387.13,0.0,-0.58326,0.00015,29.19825]
[1776352913537,35.74,74387.13,0.0,-0.58326,0.00015,29.19825]
[1776352913993,35.74,74387.13,0.0,-0.58326,0.00015,29.19825]
[1776352914217,35.74,74384.12,0.0,-0.5837,0.00015,29.19016]
[1776352914569,35.74,74384.12,0.0,-0.5837,0.00015,29.19016]
[1776352914663,35.74,74384.12,0.0,-0.5837,0.00015,29.19016]
[1776352914751,35.74,74384.12,0.0,-0.5837,0.00015,29.19016]
[1776352915119,35.74,74384.12,0.0,-0.5837,0.00015,29.19016]
[1776352915180,35.74,74384.12,0.0,-0.5837,0.00015,29.19016]
[1776352915280,35.74,74384.12,0.0,-0.5837,0.00015,29.19016]
[1776352915341,35.74,74411.79,0.0,-0.57966,0.00015,29.26337]
[1776352916228,35.74,74411.79,0.0,-0.57966,0.00015,29.26333]
[1776352918245,35.74,74414.05,0.0,-0.57933,0.00015,29.26917]
[1776352920259,35.74,74407.32,0.0,-0.58031,0.00015,29.25168]
[1776352923285,35.74,74413.26,0.0,-0.57944,0.00015,29.26712]
[1776352925300,35.74,74421.24,0.0,-0.57828,0.00015,29.28762]
[1776352929121,35.74,74418.77,0.0,-0.57864,0.00015,29.28126]
[1776352929327,35.74,74408.96,0.0,-0.58008,0.00015,29.2559]
[1776352930334,35.74,74399.35,0.0,-0.58148,0.00015,29.2307]
[1776352930988,35.74,74399.35,0.0,-0.58148,0.00015,29.2307]
[1776352931331,35.74,74399.35,0.0,-0.58148,0.00015,29.2307]
[1776352931343,35.74,74391.47,0.0,-0.58263,0.00015,29.20973]
[1776352932992,35.74,74387.98,0.0,-0.58315,0.00015,29.20033]
[1776352933070,35.74,74387.98,0.0,-0.58315,0.00015,29.20033]
[1776352933357,35.74,74379.03,0.0,-0.58445,0.00015,29.17611]
[1776352933768,35.74,74379.03,0.0,-0.58445,0.00015,29.17611]
[1776352934365,35.74,74379.63,0.0,-0.58437,0.00015,29.17769]
[1776352936258,35.74,74376.61,0.0,-0.58481,0.00015,29.16947]
[1776352941413,35.74,74368.39,0.0,-0.58601,0.00015,29.14683]
[1776352946581,35.74,74368.31,0.0,-0.58603,0.00015,29.14658]
[1776352952490,35.73,74361.09,0.0,-0.58709,0.00015,29.12361]
[1776352953438,35.73,74361.09,0.0,-0.58709,0.00015,29.12361]
[1776352953865,35.73,74361.09,0.0,-0.58709,0.00015,29.12361]
[1776352953984,35.73,74361.09,0.0,-0.58709,0.00015,29.12361]
[1776352954085,35.73,74361.17,0.0,-0.58708,0.00015,29.12383]
[1776352955942,35.73,74361.17,0.0,-0.58708,0.00015,29.12383]
[1776352956154,35.73,74361.17,0.0,-0.58708,0.00015,29.12383]
[1776352956364,35.73,74361.17,0.0,-0.58708,0.00015,29.12383]
[1776352956381,35.73,74351.99,0.0,-0.58842,0.00015,29.09807]
[1776352956927,35.73,74362.82,0.0,-0.58684,0.00015,29.12844]
[1776352958745,35.73,74362.82,0.0,-0.58684,0.00015,29.12845]
[1776352958841,35.73,74365.51,0.0,-0.58644,0.00015,29.13592]
[1776352960044,35.73,74365.51,0.0,-0.58644,0.00015,29.13592]
[1776352960862,35.73,74364.51,0.0,-0.58659,0.00015,29.13315]
[1776352960915,35.73,74364.51,0.0,-0.58659,0.00015,29.13315]
[1776352961118,35.73,74364.51,0.0,-0.58659,0.00015,29.13315]
[1776352961188,35.73,74364.51,0.0,-0.58659,0.00015,29.13315]
[1776352961273,35.73,74380.7,0.0,-0.58423,0.00015,29.17758]
[1776352961748,35.73,74380.7,0.0,-0.58423,0.00015,29.17758]
[1776352961776,35.73,74380.7,0.0,-0.58423,0.00015,29.17758]
[1776352961828,35.73,74380.7,0.0,-0.58423,0.00015,29.17758]
[1776352961849,35.73,74380.7,0.0,-0.58423,0.00015,29.17758]
[1776352961855,35.73,74380.7,0.0,-0.58423,0.00015,29.17758]
[1776352961957,35.73,74380.7,0.0,-0.58423,0.00015,29.17758]
[1776352962022,35.73,74380.7,0.0,-0.58423,0.00015,29.17758]
[1776352962195,35.73,74387.53,0.0,-0.58324,0.00015,29.19601]
[1776352962500,35.73,74387.53,0.0,-0.58324,0.00015,29.19601]
[1776352962512,35.73,74387.53,0.0,-0.58324,0.00015,29.19601]
[1776352962818,35.73,74387.53,0.0,-0.58324,0.00015,29.19601]
[1776352962849,35.73,74391.26,0.0,-0.58269,0.00015,29.20601]
[1776352964581,35.73,74392.24,0.0,-0.58255,0.00015,29.20856]
[1776352966291,35.73,74392.24,0.0,-0.58255,0.00015,29.20856]
[1776352966492,35.73,74390.99,0.0,-0.58274,0.00015,29.20518]
[1776352966734,35.73,74390.99,0.0,-0.58274,0.00015,29.20518]
[1776352966805,35.73,74390.99,0.0,-0.58274,0.00015,29.20518]
[1776352966865,35.73,74390.99,0.0,-0.58274,0.00015,29.20518]
[1776352966953,35.73,74390.99,0.0,-0.58274,0.00015,29.20518]
[1776352967015,35.73,74390.99,0.0,-0.58274,0.00015,29.20518]
[1776352967079,35.73,74390.99,0.0,-0.58274,0.00015,29.20518]
[1776352967109,35.73,74378.68,0.0,-0.58454,0.00015,29.17193]
[1776352968608,35.73,74373.79,0.0,-0.58525,0.00015,29.15851]
[1776352971025,35.73,74369.61,0.0,-0.58586,0.00015,29.147]
[1776352977080,35.73,74368.2,0.0,-0.58607,0.00015,29.14303]
[1776352981331,35.73,74366.6,0.0,-0.58631,0.00015,29.13857]
[1776352981391,35.73,74366.6,0.0,-0.58631,0.00015,29.13857]
[1776352981431,35.73,74359.24,0.0,-0.58738,0.00015,29.11807]
[1776352982111,35.73,74359.24,0.0,-0.58738,0.00015,29.11807]
[1776352982165,35.73,74357.18,0.0,-0.58768,0.00015,29.1123]
[1776352983738,35.73,74352.37,0.0,-0.58838,0.00015,29.09876]
[1776352983996,35.73,74345.78,0.0,-0.58934,0.00015,29.08006]
[1776352986241,35.73,74345.78,0.0,-0.58934,0.00015,29.08007]
[1776352986336,35.73,74340.72,0.0,-0.59008,0.00015,29.06561]
[1776352991327,35.73,74338.15,0.0,-0.59045,0.00015,29.0582]
[1776352991405,35.73,74341.86,0.0,-0.58991,0.00015,29.06885]
[1776352992775,35.73,74348.23,0.0,-0.58898,0.00015,29.08706]
[1776352994790,35.73,74352.25,0.0,-0.5884,0.00015,29.09847]
[1776352997494,35.73,74353.34,0.0,-0.58824,0.00015,29.10156]
[1776352997518,35.73,74352.32,0.0,-0.58839,0.00015,29.09868]
[1776352997521,35.73,74352.32,0.0,-0.58839,0.00015,29.09868]
[1776352997811,35.73,74352.32,0.0,-0.58839,0.00015,29.09869]
[1776352999186,35.73,74352.32,0.0,-0.58839,0.00015,29.09869]
[1776352999401,35.73,74352.32,0.0,-0.58839,0.00015,29.09869]
[1776352999477,35.73,74359.91,0.0,-0.58728,0.00015,29.12002]
[1776352999589,35.73,74359.91,0.0,-0.58728,0.00015,29.12002]
[1776352999651,35.73,74359.91,0.0,-0.58728,0.00015,29.12002]
[1776353000404,35.73,74359.91,0.0,-0.58728,0.00015,29.12002]
[1776353000435,35.73,74395.16,0.0,-0.58214,0.00015,29.21615]
[1776353000740,35.73,74395.16,0.0,-0.58214,0.00015,29.21615]
[1776353000777,35.73,74395.16,0.0,-0.58214,0.00015,29.21615]
[1776353000938,35.73,74395.16,0.0,-0.58214,0.00015,29.21615]
[1776353001122,35.73,74395.16,0.0,-0.58214,0.00015,29.21615]
[1776353001362,35.73,74395.16,0.0,-0.58214,0.00015,29.21615]
[1776353001422,35.73,74402.44,0.0,-0.58108,0.00015,29.23536]
[1776353001653,35.73,74402.44,0.0,-0.58108,0.00015,29.23536]
[1776353001832,35.73,74402.44,0.0,-0.58108,0.00015,29.23536]
[1776353001985,35.73,74402.44,0.0,-0.58108,0.00015,29.23536]
[1776353002232,35.73,74402.44,0.0,-0.58108,0.00015,29.23536]
[1776353002241,35.73,74402.94,0.0,-0.581,0.00015,29.23668]
[1776353003266,35.73,74402.94,0.0,-0.581,0.00015,29.23668]
[1776353003321,35.73,74402.94,0.0,-0.581,0.00015,29.23668]
[1776353003354,35.73,74403.2,0.0,-0.58097,0.00015,29.23731]
[1776353008899,35.72,74399.33,0.0,-0.58156,0.00015,29.2268]
[1776353014444,35.71,74398.56,0.0,-0.58169,0.00015,29.22169]
[1776353015233,35.71,74395.65,0.0,-0.58212,0.00015,29.21391]
[1776353015301,35.71,74391.32,0.0,-0.58275,0.00015,29.20232]
[1776353015601,35.71,74391.32,0.0,-0.58275,0.00015,29.20232]
[1776353015925,35.71,74391.32,0.0,-0.58275,0.00015,29.20232]
[1776353016035,35.71,74380.2,0.0,-0.58438,0.00015,29.17228]
[1776353016635,35.71,74380.2,0.0,-0.58438,0.00015,29.17228]
[1776353017372,35.71,74369.97,0.0,-0.58587,0.00015,29.14423]
[1776353017962,35.71,74369.97,0.0,-0.58587,0.00015,29.14421]
[1776353018747,35.71,74369.97,0.0,-0.58587,0.00015,29.14421]
[1776353018808,35.71,74369.97,0.0,-0.58587,0.00015,29.14421]
[1776353018969,35.71,74365.91,0.0,-0.58647,0.00015,29.13298]
[1776353020978,35.71,74365.78,0.0,-0.58649,0.00015,29.1326]
[1776353021032,35.71,74365.78,0.0,-0.58649,0.00015,29.1326]
[1776353021133,35.71,74363.16,0.0,-0.58687,0.00015,29.12531]
[1776353024008,35.71,74358.14,0.0,-0.5876,0.00015,29.11127]
[1776353024600,35.71,74358.14,0.0,-0.5876,0.00015,29.11127]
[1776353025017,35.71,74358.18,0.0,-0.5876,0.00015,29.11139]
[1776353030049,35.71,74354.62,0.0,-0.58811,0.00015,29.10139]
[1776353031056,35.71,74349.41,0.0,-0.58887,0.00015,29.08666]
[1776353035472,35.71,74347.24,0.0,-0.58919,0.00015,29.08052]
[1776353036092,35.71,74346.49,0.0,-0.5893,0.00015,29.07841]
[1776353037517,35.71,74351.62,0.0,-0.58855,0.00015,29.093]
[1776353040401,35.71,74353.17,0.0,-0.58832,0.00015,29.09739]
[1776353040503,35.71,74353.94,0.0,-0.58821,0.00015,29.09957]
[1776353042134,35.71,74360.23,0.0,-0.58729,0.00015,29.11724]
[1776353042704,35.71,74360.23,0.0,-0.58729,0.00015,29.11724]
[1776353048177,35.71,74366.0,0.0,-0.58645,0.00015,29.13328]
[1776353053217,35.71,74360.48,0.0,-0.58726,0.00015,29.11791]
[1776353058252,35.71,74357.4,0.0,-0.58771,0.00015,29.10927]
[1776353060594,35.71,74358.02,0.0,-0.58762,0.00015,29.111]
[1776353061076,35.71,74358.02,0.0,-0.58762,0.00015,29.111]
[1776353065742,35.71,74366.71,0.0,-0.58635,0.00015,29.13522]
[1776353065839,35.71,74366.71,0.0,-0.58635,0.00015,29.13522]
[1776353071342,35.71,74370.3,0.0,-0.58583,0.00015,29.14231]
[1776353076406,35.71,74368.5,0.0,-0.58609,0.00015,29.13736]
[1776353076505,35.71,74378.06,0.0,-0.5847,0.00015,29.16363]
[1776353077124,35.71,74378.06,0.0,-0.5847,0.00015,29.16363]
[1776353077889,35.71,74378.06,0.0,-0.58469,0.00015,29.16366]
[1776353078087,35.71,74378.06,0.0,-0.58469,0.00015,29.16366]
[1776353079431,35.71,74386.17,0.0,-0.58351,0.00015,29.18562]
[1776353080588,35.71,74386.05,0.0,-0.58353,0.00015,29.18526]
[1776353080909,35.71,74386.05,0.0,-0.58353,0.00015,29.18526]
[1776353081445,35.71,74386.29,0.0,-0.5835,0.00015,29.18583]
[1776353086481,35.7,74388.2,0.0,-0.58324,0.00015,29.19077]
[1776353091516,35.7,74388.56,0.0,-0.5832,0.00015,29.19154]
[1776353094595,35.7,74388.27,0.0,-0.58324,0.00015,29.19072]
[1776353095124,35.7,74387.9,0.0,-0.5833,0.00015,29.18969]
[1776353095549,35.7,74387.9,0.0,-0.5833,0.00015,29.18965]
[1776353096551,35.7,74415.7,0.0,-0.57923,0.00015,29.26296]
[1776353097565,35.7,74420.26,0.0,-0.57857,0.00015,29.27468]
[1776353101911,35.69,74418.92,0.0,-0.57877,0.00015,29.27117]
[1776353101951,35.69,74418.92,0.0,-0.57877,0.00015,29.27117]
[1776353102201,35.69,74418.92,0.0,-0.57877,0.00015,29.27117]
[1776353102569,35.69,74418.92,0.0,-0.57877,0.00015,29.27117]
[1776353102599,35.69,74418.96,0.0,-0.57876,0.00015,29.27127]
[1776353102812,35.69,74418.96,0.0,-0.57876,0.00015,29.27127]
[1776353103094,35.69,74418.96,0.0,-0.57876,0.00015,29.27127]
[1776353103104,35.69,74418.96,0.0,-0.57876,0.00015,29.27127]
[1776353103247,35.69,74418.96,0.0,-0.57876,0.00015,29.27127]
[1776353103600,35.69,74435.49,0.0,-0.57634,0.00015,29.31325]
[1776353103655,35.69,74435.49,0.0,-0.57634,0.00015,29.31325]
[1776353103917,35.69,74435.49,0.0,-0.57634,0.00015,29.31325]
[1776353103994,35.69,74443.47,0.0,-0.57517,0.00015,29.33314]
[1776353105303,35.69,74443.47,0.0,-0.57517,0.00015,29.33314]
[1776353105354,35.69,74443.47,0.0,-0.57517,0.00015,29.33314]
[1776353105426,35.69,74443.47,0.0,-0.57517,0.00015,29.33314]
[1776353105455,35.69,74446.9,0.0,-0.57467,0.00015,29.34161]
[1776353106503,35.69,74446.9,0.0,-0.57467,0.00015,29.34161]
[1776353107930,35.69,74431.29,0.0,-0.57696,0.00015,29.30268]
[1776353110380,35.69,74431.29,0.0,-0.57696,0.00015,29.30268]
[1776353110406,35.69,74431.29,0.0,-0.57696,0.00015,29.30268]
[1776353110415,35.69,74421.43,0.0,-0.57841,0.00015,29.27756]
[1776353115628,35.69,74422.99,0.0,-0.57818,0.00015,29.28146]
[1776353117577,35.69,74422.76,0.0,-0.57822,0.00015,29.28087]
[1776353117754,35.69,74422.76,0.0,-0.57822,0.00015,29.28085]
[1776353118109,35.69,74422.76,0.0,-0.57822,0.00015,29.28085]
[1776353119739,35.69,74423.1,0.0,-0.57817,0.00015,29.28168]
[1776353120552,35.69,74423.1,0.0,-0.57817,0.00015,29.28168]
[1776353120935,35.69,74425.36,0.0,-0.57784,0.00015,29.2874]
[1776353121162,35.69,74425.36,0.0,-0.57784,0.00015,29.2874]
[1776353121265,35.69,74425.36,0.0,-0.57784,0.00015,29.2874]
[1776353121267,35.69,74425.36,0.0,-0.57784,0.00015,29.2874]
[1776353121365,35.69,74424.35,0.0,-0.57799,0.00015,29.28481]
[1776353122027,35.69,74424.35,0.0,-0.57799,0.00015,29.28481]
[1776353122222,35.69,74424.35,0.0,-0.57799,0.00015,29.28481]
[1776353123342,35.69,74424.54,0.0,-0.57797,0.00015,29.28527]
[1776353123463,35.69,74424.54,0.0,-0.57797,0.00015,29.28527]
[1776353123483,35.69,74424.54,0.0,-0.57797,0.00015,29.28527]
[1776353124218,35.69,74425.55,0.0,-0.57782,0.00015,29.28783]
[1776353124292,35.69,74425.72,0.0,-0.5778,0.00015,29.28824]
[1776353129864,35.68,74423.0,0.0,-0.5782,0.00015,29.28121]
[1776353130469,35.68,74413.24,0.0,-0.57963,0.00015,29.25606]
[1776353131561,35.68,74392.28,0.0,-0.58271,0.00015,29.19787]
[1776353132599,35.68,74392.28,0.0,-0.58271,0.00015,29.19787]
[1776353132617,35.68,74387.16,0.0,-0.58346,0.00015,29.18408]
[1776353132669,35.68,74387.16,0.0,-0.58346,0.00015,29.18408]
[1776353132780,35.68,74387.16,0.0,-0.58346,0.00015,29.18408]
[1776353133000,35.68,74387.16,0.0,-0.58346,0.00015,29.18408]
[1776353133417,35.68,74387.16,0.0,-0.58346,0.00015,29.18408]
[1776353133574,35.68,74384.29,0.0,-0.58388,0.00015,29.17629]
[1776353135342,35.68,74384.29,0.0,-0.58388,0.00015,29.17627]
[1776353135344,35.68,74378.84,0.0,-0.58468,0.00015,29.16143]
[1776353140398,35.68,74376.74,0.0,-0.58499,0.00015,29.15563]
[1776353142389,35.68,74376.58,0.0,-0.58502,0.00015,29.15516]
[1776353142557,35.68,74376.58,0.0,-0.58502,0.00015,29.15516]
[1776353142588,35.68,74376.58,0.0,-0.58502,0.00015,29.15516]
[1776353143902,35.67,74383.91,0.0,-0.58395,0.00015,29.17506]
[1776353145335,35.67,74383.91,0.0,-0.58395,0.00015,29.17506]
[1776353145415,35.67,74383.91,0.0,-0.58395,0.00015,29.17506]
[1776353145627,35.67,74383.91,0.0,-0.58395,0.00015,29.17506]
[1776353145824,35.67,74384.25,0.0,-0.5839,0.00015,29.17596]
[1776353145890,35.67,74384.25,0.0,-0.5839,0.00015,29.17596]
[1776353145916,35.67,74384.25,0.0,-0.5839,0.00015,29.17593]
[1776353147639,35.67,74393.8,0.0,-0.58251,0.00015,29.2016]
[1776353148706,35.67,74394.28,0.0,-0.58244,0.00015,29.20284]
[1776353149018,35.67,74394.28,0.0,-0.58244,0.00015,29.20284]
[1776353149023,35.67,74394.28,0.0,-0.58244,0.00015,29.20284]
[1776353149487,35.67,74380.38,0.0,-0.58447,0.00015,29.16535]
[1776353149705,35.67,74380.38,0.0,-0.58447,0.00015,29.16535]
[1776353151553,35.67,74380.38,0.0,-0.58447,0.00015,29.16535]
[1776353151596,35.67,74386.36,0.0,-0.5836,0.00015,29.18149]
[1776353152507,35.67,74386.36,0.0,-0.5836,0.00015,29.18149]
[1776353153338,35.67,74385.73,0.0,-0.5837,0.00015,29.17977]
[1776353153348,35.67,74379.82,0.0,-0.58456,0.00015,29.16369]
[1776353158399,35.67,74386.19,0.0,-0.58364,0.00015,29.18087]
[1776353160385,35.67,74386.19,0.0,-0.58364,0.00015,29.18085]
[1776353160416,35.67,74386.19,0.0,-0.58364,0.00015,29.18085]
[1776353166673,35.66,74386.82,0.0,-0.58356,0.00015,29.18239]
[1776353174115,35.66,74388.42,0.0,-0.58334,0.00015,29.18642]
[1776353179150,35.65,74387.01,0.0,-0.58356,0.00015,29.18249]
[1776353183271,35.65,74384.23,0.0,-0.58397,0.00015,29.17486]
[1776353183347,35.65,74384.23,0.0,-0.58397,0.00015,29.17486]
[1776353183447,35.65,74378.96,0.0,-0.58474,0.00015,29.16048]
[1776353185367,35.65,74378.96,0.0,-0.58474,0.00015,29.16046]
[1776353185454,35.65,74372.12,0.0,-0.58575,0.00015,29.14166]
[1776353191234,35.65,74370.62,0.0,-0.58597,0.00015,29.13468]
[1776353193249,35.65,74364.43,0.0,-0.58688,0.00015,29.11749]
[1776353198679,35.65,74366.11,0.0,-0.58663,0.00015,29.12221]
[1776353203338,35.65,74364.96,0.0,-0.58679,0.00015,29.11904]
[1776353203400,35.65,74364.96,0.0,-0.58679,0.00015,29.11904]
[1776353203430,35.65,74364.96,0.0,-0.58679,0.00015,29.11904]
[1776353203461,35.65,74364.96,0.0,-0.58679,0.00015,29.11904]
[1776353203540,35.65,74365.47,0.0,-0.58672,0.00015,29.12046]
[1776353203825,35.65,74365.47,0.0,-0.58672,0.00015,29.12046]
[1776353206214,35.65,74370.36,0.0,-0.58601,0.00015,29.13402]
[1776353206297,35.65,74370.36,0.0,-0.58601,0.00015,29.13402]
[1776353206303,35.65,74370.36,0.0,-0.58601,0.00015,29.13402]
[1776353206361,35.65,74376.98,0.0,-0.58504,0.00015,29.15223]
[1776353208354,35.65,74382.53,0.0,-0.58423,0.00015,29.16732]
[1776353210368,35.65,74387.95,0.0,-0.58344,0.00015,29.18194]
[1776353215405,35.64,74387.19,0.0,-0.58356,0.00015,29.17973]
[1776353216832,35.64,74387.19,0.0,-0.58357,0.00015,29.1797]
[1776353217417,35.64,74387.48,0.0,-0.58352,0.00015,29.18045]
[1776353222443,35.64,74390.76,0.0,-0.58305,0.00015,29.18919]
[1776353225689,35.64,74384.57,0.0,-0.58397,0.00015,29.17229]
[1776353226503,35.64,74384.57,0.0,-0.58397,0.00015,29.17229]
[1776353226583,35.64,74382.2,0.0,-0.58432,0.00015,29.16582]
[1776353230622,35.63,74389.77,0.0,-0.58322,0.00015,29.18622]
[1776353236549,35.63,74393.4,0.0,-0.5827,0.00015,29.19579]
[1776353237242,35.63,74393.4,0.0,-0.5827,0.00015,29.19579]
[1776353237512,35.63,74393.4,0.0,-0.5827,0.00015,29.19579]
[1776353237607,35.63,74400.55,0.0,-0.58165,0.00015,29.21482]
[1776353239571,35.63,74405.53,0.0,-0.58092,0.00015,29.228]
[1776353241920,35.63,74404.61,0.0,-0.58105,0.00015,29.22559]
[1776353247627,35.63,74401.18,0.0,-0.58155,0.00015,29.2166]
[1776353252662,35.63,74405.78,0.0,-0.58088,0.00015,29.22591]
[1776353257697,35.63,74401.38,0.0,-0.58154,0.00015,29.21414]
[1776353262742,35.62,74399.41,0.0,-0.58184,0.00015,29.20867]
[1776353267774,35.62,74395.85,0.0,-0.58237,0.00015,29.19901]
[1776353272802,35.61,74389.05,0.0,-0.58338,0.00015,29.18059]
[1776353277838,35.61,74387.97,0.0,-0.58354,0.00015,29.17759]
[1776353281867,35.61,74394.86,0.0,-0.58254,0.00015,29.19602]
[1776353282873,35.61,74386.43,0.0,-0.58378,0.00015,29.17329]
[1776353284887,35.61,74388.79,0.0,-0.58343,0.00015,29.17966]
[1776353286871,35.61,74388.34,0.0,-0.5835,0.00015,29.17842]
[1776353286968,35.61,74384.49,0.0,-0.58407,0.00015,29.16794]
[1776353292053,35.61,74382.53,0.0,-0.58436,0.00015,29.16256]
[1776353295876,35.61,74382.81,0.0,-0.58432,0.00015,29.16327]
[1776353299507,35.6,74380.56,0.0,-0.58465,0.00015,29.1571]
[1776353300151,35.6,74376.89,0.0,-0.58519,0.00015,29.14703]
[1776353300643,35.6,74373.67,0.0,-0.58566,0.00015,29.13816]
[1776353301394,35.6,74373.67,0.0,-0.58566,0.00015,29.13816]
[1776353301905,35.6,74373.67,0.0,-0.58566,0.00015,29.13816]
[1776353301934,35.6,74373.67,0.0,-0.58566,0.00015,29.13816]
[1776353301475,35.6,74368.67,0.0,-0.58639,0.00015,29.12431]
[1776353302543,35.6,74368.67,0.0,-0.58639,0.00015,29.12431]
[1776353302623,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353302951,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303126,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303136,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303179,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303192,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303232,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303248,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303280,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303296,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303336,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303342,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303370,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303406,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303472,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303498,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303540,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303572,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303661,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303725,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303779,35.6,74364.43,0.0,-0.58701,0.00015,29.11248]
[1776353303827,35.6,74363.17,0.0,-0.5872,0.00015,29.10896]
[1776353304143,35.6,74363.17,0.0,-0.5872,0.00015,29.10896]
[1776353304152,35.6,74363.17,0.0,-0.5872,0.00015,29.10896]
[1776353304246,35.6,74363.17,0.0,-0.5872,0.00015,29.10896]
[1776353304402,35.6,74363.17,0.0,-0.5872,0.00015,29.10896]
[1776353304485,35.6,74358.13,0.0,-0.58793,0.00015,29.0948]
[1776353305833,35.6,74358.13,0.0,-0.58793,0.00015,29.0948]
[1776353306374,35.6,74358.13,0.0,-0.58793,0.00015,29.09482]
[1776353306424,35.6,74358.13,0.0,-0.58793,0.00015,29.09482]
[1776353306463,35.61,74357.06,0.0,-0.58809,0.00015,29.09182]
[1776353312699,35.61,74356.83,0.0,-0.58813,0.00015,29.08837]
[1776353313203,35.61,74356.44,0.0,-0.58818,0.00015,29.08729]
[1776353313328,35.61,74350.93,0.0,-0.58899,0.00015,29.07167]
[1776353315103,35.61,74344.47,0.0,-0.58993,0.00015,29.05325]
[1776353316157,35.61,74344.47,0.0,-0.58993,0.00015,29.05325]
[1776353316640,35.61,74339.89,0.0,-0.59059,0.00015,29.04009]
[1776353318133,35.61,74327.99,0.0,-0.59233,0.00015,29.0054]
[1776353323167,35.61,74323.32,0.0,-0.59301,0.00015,28.99164]
[1776353323910,35.61,74323.32,0.0,-0.59301,0.00015,28.99164]
[1776353324173,35.61,74320.27,0.0,-0.59346,0.00015,28.98262]
[1776353325803,35.61,74320.27,0.0,-0.59346,0.00015,28.98262]
[1776353325822,35.61,74320.27,0.0,-0.59346,0.00015,28.98262]
[1776353326074,35.61,74319.66,0.0,-0.59355,0.00015,28.98081]
[1776353326199,35.61,74319.66,0.0,-0.59355,0.00015,28.98081]
[1776353326512,35.61,74319.66,0.0,-0.59355,0.00015,28.98081]
[1776353326574,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353326943,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353326952,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353326959,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353326982,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353326988,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327003,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327013,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327073,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327094,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327144,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327181,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327211,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327240,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327283,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327407,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327424,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327459,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327468,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327477,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327482,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327489,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327509,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327527,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327542,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327565,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327577,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327588,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327601,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327616,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327769,35.61,74297.99,0.0,-0.5967,0.00015,28.91562]
[1776353327861,35.61,74287.55,0.0,-0.59822,0.00015,28.88353]
[1776353327997,35.61,74287.55,0.0,-0.59822,0.00015,28.88353]
[1776353328044,35.61,74287.55,0.0,-0.59822,0.00015,28.88353]
[1776353328205,35.61,74287.55,0.0,-0.59822,0.00015,28.88351]
[1776353328981,35.61,74287.55,0.0,-0.59822,0.00015,28.88351]
[1776353329620,35.61,74295.95,0.0,-0.597,0.00015,28.90932]
[1776353331449,35.61,74295.95,0.0,-0.597,0.00015,28.90929]
[1776353331462,35.61,74295.95,0.0,-0.597,0.00015,28.90929]
[1776353331557,35.61,74295.95,0.0,-0.597,0.00015,28.90929]
[1776353331563,35.61,74299.47,0.0,-0.59649,0.00015,28.92]
[1776353334444,35.61,74298.99,0.0,-0.59657,0.00015,28.91846]
[1776353334527,35.61,74304.03,0.0,-0.59584,0.00015,28.93374]
[1776353336636,35.6,74304.03,0.0,-0.59584,0.00015,28.93369]
[1776353342306,35.6,74300.57,0.0,-0.59635,0.00015,28.92298]
[1776353344424,35.6,74295.6,0.0,-0.59708,0.00015,28.90774]
[1776353346039,35.6,74295.6,0.0,-0.59708,0.00015,28.90772]
[1776353348349,35.6,74287.17,0.0,-0.59831,0.00015,28.88171]
[1776353349760,35.6,74278.1,0.0,-0.59963,0.00015,28.85349]
[1776353355398,35.6,74279.77,0.0,-0.59939,0.00015,28.8587]
[1776353358418,35.6,74288.54,0.0,-0.59812,0.00015,28.88589]
[1776353363453,35.6,74287.37,0.0,-0.59829,0.00015,28.88215]
[1776353368491,35.59,74282.55,0.0,-0.599,0.00015,28.8671]
[1776353369125,35.59,74282.55,0.0,-0.599,0.00015,28.8671]
[1776353369503,35.59,74282.55,0.0,-0.599,0.00015,28.8671]
[1776353369581,35.59,74282.55,0.0,-0.599,0.00015,28.8671]
[1776353369634,35.59,74255.67,0.0,-0.60291,0.00015,28.78208]
[1776353370495,35.59,74255.67,0.0,-0.60291,0.00015,28.78208]
[1776353370573,35.59,74261.94,0.0,-0.602,0.00015,28.80214]
[1776353371361,35.59,74261.94,0.0,-0.602,0.00015,28.80214]
[1776353371371,35.59,74261.94,0.0,-0.602,0.00015,28.80214]
[1776353371853,35.59,74261.94,0.0,-0.602,0.00015,28.80214]
[1776353371945,35.59,74275.84,0.0,-0.59999,0.00015,28.84323]
[1776353372682,35.59,74275.84,0.0,-0.59999,0.00015,28.84323]
[1776353372903,35.59,74275.84,0.0,-0.59999,0.00015,28.84323]
[1776353372920,35.59,74276.46,0.0,-0.59989,0.00015,28.84518]
[1776353373196,35.59,74276.46,0.0,-0.59989,0.00015,28.84518]
[1776353374269,35.59,74276.46,0.0,-0.59989,0.00015,28.84518]
[1776353374538,35.59,74271.2,0.0,-0.60066,0.00015,28.82863]
[1776353375280,35.59,74271.2,0.0,-0.60066,0.00015,28.82863]
[1776353375546,35.59,74266.88,0.0,-0.60129,0.00015,28.81496]
[1776353376553,35.59,74259.86,0.0,-0.60231,0.00015,28.79261]
[1776353378294,35.59,74260.39,0.0,-0.60223,0.00015,28.79433]
[1776353379587,35.59,74245.27,0.0,-0.60442,0.00015,28.74562]
[1776353381070,35.6,74245.27,0.0,-0.60442,0.00015,28.74565]
[1776353381592,35.6,74242.02,0.0,-0.60489,0.00014,28.7351]
[1776353384613,35.6,74236.27,0.0,-0.60572,0.00014,28.71635]
[1776353385414,35.6,74236.27,0.0,-0.60572,0.00014,28.71635]
[1776353388521,35.6,74239.1,0.0,-0.60531,0.00014,28.72566]
[1776353388641,35.6,74238.3,0.0,-0.60542,0.00014,28.72309]
[1776353389648,35.6,74226.92,0.0,-0.60707,0.00014,28.68552]
[1776353390662,35.6,74225.7,0.0,-0.60724,0.00014,28.68147]
[1776353395052,35.59,74227.31,0.0,-0.60702,0.00014,28.68656]
[1776353395696,35.59,74229.52,0.0,-0.6067,0.00014,28.69389]
[1776353397257,35.59,74231.14,0.0,-0.60647,0.00014,28.69924]
[1776353401955,35.59,74228.91,0.0,-0.60679,0.00014,28.69184]
[1776353401743,35.59,74223.42,0.0,-0.60759,0.00014,28.67355]
[1776353402747,35.59,74208.34,0.0,-0.60978,0.00014,28.62276]
[1776353403763,35.59,74205.87,0.0,-0.61014,0.00014,28.61432]
[1776353404764,35.59,74215.75,0.0,-0.60871,0.00014,28.64768]
[1776353405766,35.59,74220.2,0.0,-0.60807,0.00014,28.66258]
[1776353408787,35.59,74224.87,0.0,-0.60739,0.00014,28.67815]
[1776353413855,35.59,74232.11,0.0,-0.60636,0.00014,28.70186]
[1776353414038,35.59,74232.11,0.0,-0.60636,0.00014,28.70186]
[1776353414831,35.59,74240.98,0.0,-0.60507,0.00014,28.73101]
[1776353415495,35.59,74240.98,0.0,-0.60507,0.00014,28.73101]
[1776353415841,35.59,74249.17,0.0,-0.60389,0.00015,28.75765]
[1776353416847,35.58,74253.06,0.0,-0.60332,0.00015,28.77019]
[1776353417531,35.58,74253.06,0.0,-0.60332,0.00015,28.77019]
[1776353423901,35.58,74246.88,0.0,-0.60423,0.00015,28.75004]
[1776353424910,35.58,74250.18,0.0,-0.60374,0.00015,28.76083]
[1776353429944,35.59,74245.22,0.0,-0.60445,0.00015,28.74497]
[1776353433185,35.59,74244.48,0.0,-0.60456,0.00015,28.73976]
[1776353439007,35.59,74248.27,0.0,-0.604,0.00015,28.75228]
[1776353444044,35.6,74253.95,0.0,-0.60317,0.00015,28.77082]
[1776353447103,35.6,74249.01,0.0,-0.60388,0.00015,28.75492]
[1776353452122,35.6,74248.39,0.0,-0.60396,0.00015,28.75311]
[1776353457155,35.6,74248.67,0.0,-0.60392,0.00015,28.75417]
[1776353461123,35.6,74250.05,0.0,-0.60371,0.00015,28.75875]
[1776353462204,35.6,74256.22,0.0,-0.60281,0.00015,28.77866]
[1776353463254,35.6,74256.22,0.0,-0.60281,0.00015,28.77866]
[1776353463293,35.6,74263.46,0.0,-0.60176,0.00015,28.80182]
[1776353464357,35.6,74263.46,0.0,-0.60176,0.00015,28.80182]
[1776353464446,35.6,74258.22,0.0,-0.60252,0.00015,28.7851]
[1776353467225,35.6,74252.41,0.0,-0.60336,0.00015,28.76646]
[1776353472259,35.61,74253.28,0.0,-0.60323,0.00015,28.76939]
[1776353477294,35.61,74252.08,0.0,-0.6034,0.00015,28.76564]
[1776353479309,35.61,74258.14,0.0,-0.60252,0.00015,28.78518]
[1776353484344,35.61,74258.9,0.0,-0.6024,0.00015,28.7877]
[1776353487646,35.61,74263.13,0.0,-0.60178,0.00015,28.80125]
[1776353487820,35.61,74263.13,0.0,-0.60178,0.00015,28.80125]
[1776353487900,35.61,74266.05,0.0,-0.60136,0.00015,28.81054]
[1776353490221,35.61,74266.95,0.0,-0.60123,0.00015,28.81341]
[1776353490286,35.61,74266.95,0.0,-0.60123,0.00015,28.81341]
[1776353490394,35.61,74266.13,0.0,-0.60135,0.00015,28.81083]
[1776353495365,35.61,74265.86,0.0,-0.60139,0.00015,28.8071]
[1776353496941,35.61,74265.34,0.0,-0.60147,0.00015,28.80546]
[1776353498442,35.61,74258.99,0.0,-0.60239,0.00015,28.78528]
[1776353499222,35.61,74258.99,0.0,-0.60239,0.00015,28.78528]
[1776353499450,35.62,74255.71,0.0,-0.60286,0.00015,28.7748]
[1776353504484,35.62,74255.77,0.0,-0.60285,0.00015,28.77515]
[1776353510410,35.62,74256.53,0.0,-0.60273,0.00015,28.77772]
[1776353511688,35.62,74257.56,0.0,-0.60258,0.00015,28.78109]
[1776353511699,35.62,74257.56,0.0,-0.60258,0.00015,28.78109]
[1776353511754,35.62,74261.5,0.0,-0.602,0.00015,28.79371]
[1776353513219,35.62,74261.5,0.0,-0.602,0.00015,28.79373]
[1776353513744,35.62,74261.5,0.0,-0.602,0.00015,28.79373]
[1776353513834,35.62,74261.5,0.0,-0.602,0.00015,28.79373]
[1776353513931,35.62,74275.55,0.0,-0.59996,0.00015,28.83816]
[1776353515560,35.62,74270.52,0.0,-0.60069,0.00015,28.82235]
[1776353516845,35.62,74270.52,0.0,-0.60069,0.00015,28.82235]
[1776353516847,35.62,74270.52,0.0,-0.60069,0.00015,28.82235]
[1776353517066,35.62,74270.52,0.0,-0.60069,0.00015,28.82235]
[1776353517119,35.62,74270.52,0.0,-0.60069,0.00015,28.82235]
[1776353517081,35.62,74270.76,0.0,-0.60065,0.00015,28.82312]
[1776353517967,35.62,74270.76,0.0,-0.60065,0.00015,28.82312]
[1776353517977,35.62,74270.76,0.0,-0.60065,0.00015,28.82312]
[1776353518125,35.62,74270.76,0.0,-0.60065,0.00015,28.82312]
[1776353518054,35.62,74276.57,0.0,-0.59981,0.00015,28.84139]
[1776353523618,35.62,74276.88,0.0,-0.59976,0.00015,28.84237]
[1776353524320,35.62,74276.88,0.0,-0.59976,0.00015,28.84237]
[1776353524480,35.62,74276.88,0.0,-0.59976,0.00015,28.84237]
[1776353524711,35.62,74268.44,0.0,-0.60099,0.00015,28.81582]
[1776353525630,35.62,74268.44,0.0,-0.60099,0.00015,28.81584]
[1776353527681,35.62,74264.71,0.0,-0.60153,0.00015,28.80404]
[1776353527748,35.62,74264.26,0.0,-0.60159,0.00015,28.80263]
[1776353531088,35.62,74270.54,0.0,-0.60068,0.00015,28.82257]
[1776353536708,35.63,74271.71,0.0,-0.60051,0.00015,28.8263]
[1776353541158,35.63,74276.86,0.0,-0.59976,0.00015,28.84248]
[1776353546630,35.63,74276.87,0.0,-0.59976,0.00015,28.84251]
[1776353547065,35.63,74276.87,0.0,-0.59976,0.00015,28.84251]
[1776353547074,35.63,74276.87,0.0,-0.59976,0.00015,28.84251]
[1776353547114,35.63,74280.19,0.0,-0.59927,0.00015,28.85288]
[1776353548795,35.63,74288.75,0.0,-0.59803,0.00015,28.87939]
[1776353549847,35.63,74288.75,0.0,-0.59803,0.00015,28.87939]
[1776353550171,35.63,74288.75,0.0,-0.59803,0.00015,28.87939]
[1776353553576,35.62,74286.06,0.0,-0.59844,0.00015,28.86808]
[1776353557798,35.62,74290.17,0.0,-0.59784,0.00015,28.88072]
[1776353557981,35.62,74295.24,0.0,-0.59711,0.00015,28.89626]
[1776353559884,35.62,74295.24,0.0,-0.59711,0.00015,28.89623]
[1776353560612,35.62,74299.17,0.0,-0.59654,0.00015,28.90819]
[1776353560962,35.62,74299.17,0.0,-0.59654,0.00015,28.90819]
[1776353561077,35.62,74299.17,0.0,-0.59654,0.00015,28.90819]
[1776353561096,35.62,74318.73,0.0,-0.59369,0.00015,28.96702]
[1776353561801,35.62,74318.73,0.0,-0.59369,0.00015,28.96702]
[1776353561824,35.62,74318.73,0.0,-0.59369,0.00015,28.96702]
[1776353561858,35.62,74318.73,0.0,-0.59369,0.00015,28.96702]
[1776353561863,35.62,74318.73,0.0,-0.59369,0.00015,28.96702]
[1776353561885,35.62,74318.73,0.0,-0.59369,0.00015,28.96702]
[1776353561896,35.62,74318.73,0.0,-0.59369,0.00015,28.96702]
[1776353561938,35.62,74318.73,0.0,-0.59369,0.00015,28.96702]
[1776353561973,35.62,74318.73,0.0,-0.59369,0.00015,28.96702]
[1776353562043,35.62,74318.73,0.0,-0.59369,0.00015,28.96702]
[1776353562063,35.62,74318.73,0.0,-0.59369,0.00015,28.96702]
[1776353562071,35.62,74318.73,0.0,-0.59369,0.00015,28.96702]
[1776353562118,35.62,74318.73,0.0,-0.59369,0.00015,28.96702]
[1776353562138,35.62,74318.73,0.0,-0.59369,0.00015,28.96702]
[1776353562156,35.62,74318.73,0.0,-0.59369,0.00015,28.96702]
[1776353562178,35.62,74318.73,0.0,-0.59369,0.00015,28.96702]
[1776353562182,35.62,74309.72,0.0,-0.59501,0.00015,28.94003]
[1776353562194,35.62,74309.72,0.0,-0.59501,0.00015,28.94003]
[1776353562207,35.62,74309.72,0.0,-0.59501,0.00015,28.94003]
[1776353562229,35.62,74309.72,0.0,-0.59501,0.00015,28.94003]
[1776353562236,35.62,74309.72,0.0,-0.59501,0.00015,28.94003]
[1776353562283,35.62,74309.72,0.0,-0.59501,0.00015,28.94003]
[1776353562321,35.62,74309.72,0.0,-0.59501,0.00015,28.94003]
[1776353562374,35.62,74309.72,0.0,-0.59501,0.00015,28.94003]
[1776353562387,35.62,74309.72,0.0,-0.59501,0.00015,28.94003]
[1776353562424,35.62,74309.72,0.0,-0.59501,0.00015,28.94003]
[1776353562433,35.62,74309.72,0.0,-0.59501,0.00015,28.94003]
[1776353562517,35.62,74309.72,0.0,-0.59501,0.00015,28.94003]
[1776353562524,35.62,74309.72,0.0,-0.59501,0.00015,28.94003]
[1776353562555,35.62,74309.72,0.0,-0.59501,0.00015,28.94003]
[1776353562562,35.62,74309.72,0.0,-0.59501,0.00015,28.94003]
[1776353562628,35.62,74309.72,0.0,-0.59501,0.00015,28.94003]
[1776353562902,35.62,74309.72,0.0,-0.59501,0.00015,28.93998]
[1776353564205,35.62,74305.61,0.0,-0.59561,0.00015,28.92755]
[1776353564216,35.62,74305.61,0.0,-0.59561,0.00015,28.92755]
[1776353564914,35.62,74301.67,0.0,-0.59619,0.00015,28.91557]
[1776353565372,35.62,74301.67,0.0,-0.59619,0.00015,28.91557]
[1776353567936,35.62,74292.68,0.0,-0.5975,0.00015,28.88801]
[1776353568946,35.61,74286.39,0.0,-0.59842,0.00015,28.8686]
[1776353570888,35.61,74282.47,0.0,-0.59899,0.00015,28.85643]
[1776353573099,35.61,74277.95,0.0,-0.59964,0.00015,28.84232]
[1776353573138,35.61,74275.35,0.0,-0.60002,0.00015,28.83418]
[1776353579013,35.62,74274.84,0.0,-0.60009,0.00015,28.83262]
[1776353583042,35.62,74282.88,0.0,-0.59893,0.00015,28.85774]
[1776353583258,35.62,74282.88,0.0,-0.59893,0.00015,28.85774]
[1776353584050,35.62,74286.43,0.0,-0.59841,0.00015,28.86874]
[1776353584698,35.62,74286.43,0.0,-0.59841,0.00015,28.86874]
[1776353585717,35.61,74290.2,0.0,-0.59786,0.00015,28.88037]
[1776353586736,35.61,74293.34,0.0,-0.59741,0.00015,28.89]
[1776353588078,35.61,74283.36,0.0,-0.59886,0.00015,28.85916]
[1776353591098,35.61,74276.84,0.0,-0.59981,0.00015,28.83881]
[1776353595126,35.61,74282.45,0.0,-0.59899,0.00015,28.85633]
[1776353597143,35.61,74285.45,0.0,-0.59856,0.00015,28.86562]
[1776353602175,35.61,74282.89,0.0,-0.59893,0.00015,28.85761]
[1776353607212,35.61,74274.9,0.0,-0.6001,0.00015,28.8326]
[1776353607671,35.61,74274.9,0.0,-0.6001,0.00015,28.8326]
[1776353608218,35.61,74271.67,0.0,-0.60057,0.00015,28.82244]
[1776353611988,35.61,74270.89,0.0,-0.60069,0.00015,28.81709]
[1776353613260,35.61,74261.56,0.0,-0.60204,0.00015,28.78751]
[1776353618290,35.61,74264.12,0.0,-0.60167,0.00015,28.79578]
[1776353622622,35.62,74263.06,0.0,-0.60182,0.00015,28.79248]
[1776353624332,35.62,74255.74,0.0,-0.60288,0.00015,28.76912]
[1776353626102,35.62,74255.74,0.0,-0.60288,0.00015,28.76912]
[1776353626203,35.62,74251.46,0.0,-0.60349,0.00015,28.75541]
[1776353627353,35.62,74238.58,0.0,-0.60536,0.00014,28.7135]
[1776353628328,35.62,74238.58,0.0,-0.60536,0.00014,28.7135]
[1776353628381,35.62,74236.37,0.0,-0.60568,0.00014,28.70625]
[1776353633410,35.62,74232.86,0.0,-0.60619,0.00014,28.69464]
[1776353638429,35.61,74231.94,0.0,-0.60633,0.00014,28.69154]
[1776353640444,35.61,74226.2,0.0,-0.60716,0.00014,28.67252]
[1776353645479,35.61,74222.92,0.0,-0.60764,0.00014,28.66156]
[1776353649064,35.61,74222.07,0.0,-0.60777,0.00014,28.65863]
[1776353649173,35.61,74222.07,0.0,-0.60777,0.00014,28.65863]
[1776353649236,35.61,74221.38,0.0,-0.60788,0.00014,28.65616]
[1776353649605,35.61,74221.38,0.0,-0.60788,0.00014,28.65616]
[1776353649652,35.61,74238.0,0.0,-0.60547,0.00014,28.71117]
[1776353651333,35.61,74238.0,0.0,-0.60547,0.00014,28.71117]
[1776353651953,35.61,74250.07,0.0,-0.60371,0.00015,28.75057]
[1776353653349,35.61,74250.07,0.0,-0.60371,0.00015,28.75057]
[1776353653535,35.61,74249.89,0.0,-0.60374,0.00015,28.75003]
[1776353658576,35.62,74248.34,0.0,-0.60395,0.00015,28.74522]
[1776353660588,35.62,74253.02,0.0,-0.60327,0.00015,28.76046]
[1776353665627,35.62,74256.62,0.0,-0.60274,0.00015,28.77219]
[1776353669807,35.62,74261.1,0.0,-0.60208,0.00015,28.78659]
[1776353672098,35.62,74273.2,0.0,-0.60033,0.00015,28.82203]
[1776353673102,35.62,74273.2,0.0,-0.60033,0.00015,28.82203]
[1776353674072,35.62,74273.94,0.0,-0.60023,0.00015,28.82436]
[1776353674087,35.62,74273.94,0.0,-0.60023,0.00015,28.82436]
[1776353674217,35.62,74273.94,0.0,-0.60023,0.00015,28.82436]
[1776353674222,35.62,74273.94,0.0,-0.60023,0.00015,28.82436]
[1776353678715,35.62,74264.85,0.0,-0.60154,0.00015,28.79567]
[1776353679456,35.62,74264.85,0.0,-0.60154,0.00015,28.79567]
[1776353681456,35.62,74258.65,0.0,-0.60244,0.00015,28.77595]
[1776353687128,35.62,74260.27,0.0,-0.6022,0.00015,28.78123]
[1776353687230,35.62,74258.8,0.0,-0.60241,0.00015,28.77655]
[1776353690800,35.63,74242.41,0.0,-0.60479,0.00014,28.72373]
[1776353693857,35.63,74242.13,0.0,-0.60482,0.00014,28.72287]
[1776353695856,35.63,74242.2,0.0,-0.60482,0.00014,28.72306]
[1776353695939,35.63,74237.44,0.0,-0.60551,0.00014,28.70747]
[1776353700876,35.63,74242.44,0.0,-0.60478,0.00014,28.72377]
[1776353702208,35.63,74242.44,0.0,-0.60478,0.00014,28.72377]
[1776353702266,35.63,74250.17,0.0,-0.60366,0.00015,28.7489]
[1776353703891,35.63,74260.89,0.0,-0.6021,0.00015,28.78337]
[1776353706912,35.63,74267.91,0.0,-0.60108,0.00015,28.80572]
[1776353708927,35.63,74255.96,0.0,-0.60281,0.00015,28.7677]
[1776353712391,35.63,74266.87,0.0,-0.60123,0.00015,28.80257]
[1776353715975,35.63,74269.11,0.0,-0.6009,0.00015,28.80971]
[1776353721013,35.63,74267.43,0.0,-0.60114,0.00015,28.80444]
[1776353721937,35.63,74267.43,0.0,-0.60114,0.00015,28.80444]
[1776353722038,35.63,74251.72,0.0,-0.60342,0.00015,28.75428]
[1776353722552,35.63,74251.72,0.0,-0.60342,0.00015,28.75428]
[1776353722555,35.63,74251.72,0.0,-0.60342,0.00015,28.75428]
[1776353723024,35.63,74251.72,0.0,-0.60342,0.00015,28.75432]
[1776353728059,35.63,74247.57,0.0,-0.60402,0.00014,28.74088]
[1776353733094,35.63,74249.09,0.0,-0.60381,0.00014,28.74296]
[1776353733649,35.63,74249.09,0.0,-0.60381,0.00014,28.74296]
[1776353734101,35.63,74257.94,0.0,-0.60252,0.00015,28.77146]
[1776353737139,35.64,74261.82,0.0,-0.60195,0.00015,28.78391]
[1776353740408,35.64,74268.95,0.0,-0.60092,0.00015,28.8066]
[1776353741126,35.64,74269.38,0.0,-0.60085,0.00015,28.80797]
[1776353747195,35.64,74272.1,0.0,-0.60045,0.00015,28.81666]
[1776353751224,35.64,74265.74,0.0,-0.60137,0.00015,28.79668]
[1776353756258,35.64,74264.83,0.0,-0.60149,0.00015,28.79395]
[1776353761294,35.65,74264.31,0.0,-0.60156,0.00015,28.79247]
[1776353765322,35.65,74256.15,0.0,-0.60274,0.00015,28.7666]
[1776353769350,35.65,74262.63,0.0,-0.60179,0.00015,28.78746]
[1776353771018,35.65,74263.79,0.0,-0.60162,0.00015,28.79118]
[1776353771034,35.65,74263.79,0.0,-0.60162,0.00015,28.79118]
[1776353771306,35.65,74263.79,0.0,-0.60162,0.00015,28.79118]
[1776353771398,35.65,74263.79,0.0,-0.60162,0.00015,28.79118]
[1776353771459,35.65,74263.79,0.0,-0.60162,0.00015,28.79118]
[1776353771391,35.65,74268.95,0.0,-0.60087,0.00015,28.80755]
[1776353771523,35.65,74268.95,0.0,-0.60087,0.00015,28.80755]
[1776353771527,35.65,74268.95,0.0,-0.60087,0.00015,28.80755]
[1776353771532,35.65,74268.95,0.0,-0.60087,0.00015,28.80755]
[1776353771543,35.65,74268.95,0.0,-0.60087,0.00015,28.80755]
[1776353771549,35.65,74268.95,0.0,-0.60087,0.00015,28.80755]
[1776353771552,35.65,74268.95,0.0,-0.60087,0.00015,28.80755]
[1776353771557,35.65,74268.95,0.0,-0.60087,0.00015,28.80755]
[1776353771562,35.65,74268.95,0.0,-0.60087,0.00015,28.80755]
[1776353771567,35.65,74268.95,0.0,-0.60087,0.00015,28.80755]
[1776353771573,35.65,74268.95,0.0,-0.60087,0.00015,28.80755]
[1776353771577,35.65,74268.95,0.0,-0.60087,0.00015,28.80755]
[1776353772375,35.65,74274.17,0.0,-0.60011,0.00015,28.824]
[1776353773906,35.65,74274.47,0.0,-0.60006,0.00015,28.82495]
[1776353773938,35.65,74274.47,0.0,-0.60006,0.00015,28.82495]
[1776353773955,35.65,74274.47,0.0,-0.60006,0.00015,28.82495]
[1776353775396,35.65,74269.45,0.0,-0.60079,0.00015,28.80919]
[1776353777410,35.65,74258.42,0.0,-0.60239,0.00015,28.77423]
[1776353778590,35.65,74258.18,0.0,-0.60242,0.00015,28.7735]
[1776353779202,35.65,74258.18,0.0,-0.60242,0.00015,28.7735]
[1776353779431,35.66,74259.07,0.0,-0.60229,0.00015,28.77639]
[1776353781444,35.66,74251.07,0.0,-0.60345,0.00014,28.75072]
[1776353786478,35.65,74247.09,0.0,-0.60403,0.00014,28.7378]
[1776353787014,35.65,74247.09,0.0,-0.60403,0.00014,28.7378]
[1776353787485,35.65,74235.69,0.0,-0.60568,0.00014,28.70062]
[1776353788492,35.65,74234.87,0.0,-0.6058,0.00014,28.69793]
[1776353789353,35.65,74234.87,0.0,-0.6058,0.00014,28.69793]
[1776353789498,35.65,74234.26,0.0,-0.60589,0.00014,28.69592]
[1776353792519,35.65,74229.32,0.0,-0.60661,0.00014,28.67671]
[1776353797554,35.65,74234.01,0.0,-0.60594,0.00014,28.69199]
[1776353798561,35.65,74238.71,0.0,-0.60526,0.00014,28.7074]
[1776353800576,35.65,74231.66,0.0,-0.60629,0.00014,28.68422]
[1776353803005,35.65,74231.67,0.0,-0.60629,0.00014,28.68425]
[1776353803015,35.65,74231.65,0.0,-0.60629,0.00014,28.68418]
[1776353805503,35.65,74231.65,0.0,-0.60629,0.00014,28.68417]
[1776353805529,35.65,74255.14,0.0,-0.60288,0.00015,28.76063]
[1776353806965,35.65,74255.14,0.0,-0.60288,0.00015,28.76063]
[1776353807056,35.65,74346.76,0.0,-0.58955,0.00015,29.03867]
[1776353807637,35.65,74346.76,0.0,-0.58954,0.00015,29.0388]
[1776353808677,35.65,74360.75,0.0,-0.58749,0.00015,29.07846]
[1776353810085,35.65,74360.75,0.0,-0.58749,0.00015,29.07846]
[1776353810481,35.65,74360.75,0.0,-0.58749,0.00015,29.07846]
[1776353810524,35.66,74346.41,0.0,-0.58959,0.00015,29.03786]
[1776353812395,35.66,74346.41,0.0,-0.58959,0.00015,29.03786]
[1776353812464,35.66,74339.15,0.0,-0.59065,0.00015,29.017]
[1776353812690,35.66,74339.15,0.0,-0.59065,0.00015,29.017]
[1776353812913,35.66,74339.15,0.0,-0.59065,0.00015,29.017]
[1776353813442,35.66,74339.15,0.0,-0.59065,0.00015,29.017]
[1776353813543,35.66,74361.74,0.0,-0.58735,0.00015,29.08127]
[1776353813907,35.66,74361.74,0.0,-0.58735,0.00015,29.08127]
[1776353814131,35.66,74361.74,0.0,-0.58735,0.00015,29.08127]
[1776353814415,35.66,74361.74,0.0,-0.58735,0.00015,29.08127]
[1776353814452,35.66,74414.57,0.0,-0.57961,0.00015,29.22387]
[1776353815731,35.66,74448.44,0.0,-0.57463,0.00015,29.30953]
[1776353817338,35.66,74448.44,0.0,-0.57463,0.00015,29.30953]
[1776353817638,35.66,74506.38,0.0,-0.5661,0.00015,29.44555]
[1776353817760,35.66,74506.38,0.0,-0.5661,0.00015,29.44555]
[1776353818053,35.66,74506.38,0.0,-0.5661,0.00015,29.44555]
[1776353818291,35.66,74506.38,0.0,-0.5661,0.00015,29.44555]
[1776353818435,35.66,74506.38,0.0,-0.5661,0.00015,29.44555]
[1776353818445,35.66,74498.88,0.0,-0.56721,0.00015,29.42869]
[1776353819602,35.68,74498.88,0.0,-0.56717,0.00015,29.42925]
[1776353819906,35.68,74498.88,0.0,-0.56717,0.00015,29.42925]
[1776353819943,35.68,74498.88,0.0,-0.56717,0.00015,29.42925]
[1776353820078,35.68,74498.88,0.0,-0.56717,0.00015,29.42925]
[1776353820421,35.68,74498.88,0.0,-0.56717,0.00015,29.42925]
[1776353820464,35.67,74505.15,0.0,-0.56625,0.00015,29.44327]
[1776353821072,35.67,74505.15,0.0,-0.56625,0.00015,29.44327]
[1776353821453,35.67,74505.15,0.0,-0.56625,0.00015,29.44327]
[1776353821601,35.67,74530.97,0.0,-0.56244,0.00015,29.49965]
[1776353822648,35.67,74530.97,0.0,-0.56244,0.00015,29.49965]
[1776353823397,35.67,74530.97,0.0,-0.56244,0.00015,29.49965]
[1776353823454,35.67,74530.97,0.0,-0.56244,0.00015,29.49965]
[1776353823634,35.67,74530.97,0.0,-0.56244,0.00015,29.49965]
[1776353823570,35.67,74574.13,0.0,-0.55607,0.00015,29.58791]
[1776353823730,35.67,74574.13,0.0,-0.55607,0.00015,29.58791]
[1776353823869,35.67,74574.13,0.0,-0.55607,0.00015,29.58791]
[1776353824027,35.67,74574.13,0.0,-0.55607,0.00015,29.58791]
[1776353824241,35.67,74574.13,0.0,-0.55607,0.00015,29.58791]
[1776353824546,35.67,74574.13,0.0,-0.55607,0.00015,29.58791]
[1776353824549,35.67,74584.83,0.0,-0.55448,0.00015,29.60863]
[1776353824803,35.67,74584.83,0.0,-0.55448,0.00015,29.60863]
[1776353825169,35.67,74584.83,0.0,-0.55448,0.00015,29.60863]
[1776353825438,35.67,74584.83,0.0,-0.55448,0.00015,29.60863]
[1776353825495,35.67,74584.83,0.0,-0.55448,0.00015,29.60863]
[1776353825528,35.67,74584.02,0.0,-0.5546,0.00015,29.6071]
[1776353825885,35.67,74584.02,0.0,-0.5546,0.00015,29.6071]
[1776353826043,35.67,74582.55,0.0,-0.55482,0.00015,29.60427]
[1776353826754,35.67,74582.55,0.0,-0.55482,0.00015,29.60427]
[1776353827106,35.67,74582.55,0.0,-0.55482,0.00015,29.60427]
[1776353827622,35.67,74582.55,0.0,-0.55482,0.00015,29.60427]
[1776353827263,35.67,74577.75,0.0,-0.55553,0.00015,29.59499]
[1776353828079,35.67,74577.75,0.0,-0.55553,0.00015,29.59499]
[1776353828475,35.67,74577.75,0.0,-0.55553,0.00015,29.59499]
[1776353828641,35.67,74577.75,0.0,-0.55553,0.00015,29.59499]
[1776353828508,35.68,74595.57,0.0,-0.55289,0.00015,29.62903]
[1776353829245,35.68,74595.57,0.0,-0.55289,0.00015,29.62903]
[1776353829382,35.68,74595.57,0.0,-0.55289,0.00015,29.62903]
[1776353829438,35.68,74595.57,0.0,-0.55289,0.00015,29.62903]
[1776353829596,35.68,74595.57,0.0,-0.55289,0.00015,29.62903]
[1776353829481,35.68,74582.54,0.0,-0.55481,0.00015,29.60431]
[1776353829776,35.68,74582.54,0.0,-0.55481,0.00015,29.60431]
[1776353829844,35.68,74582.54,0.0,-0.55481,0.00015,29.60431]
[1776353829990,35.68,74582.54,0.0,-0.55481,0.00015,29.60431]
[1776353830151,35.68,74582.54,0.0,-0.55481,0.00015,29.60431]
[1776353830367,35.68,74582.54,0.0,-0.55481,0.00015,29.60431]
[1776353830635,35.68,74582.54,0.0,-0.55481,0.00015,29.60431]
[1776353830379,35.68,74555.39,0.0,-0.55883,0.00015,29.5506]
[1776353831279,35.68,74555.39,0.0,-0.55883,0.00015,29.5506]
[1776353831476,35.67,74554.94,0.0,-0.55891,0.00015,29.54949]
[1776353831708,35.67,74554.94,0.0,-0.55891,0.00015,29.54949]
[1776353832325,35.67,74554.94,0.0,-0.55891,0.00015,29.54949]
[1776353832353,35.67,74573.92,0.0,-0.5561,0.00015,29.58744]
[1776353832809,35.67,74573.92,0.0,-0.5561,0.00015,29.58744]
[1776353833148,35.67,74573.92,0.0,-0.5561,0.00015,29.58744]
[1776353833315,35.67,74573.92,0.0,-0.5561,0.00015,29.58744]
[1776353833403,35.67,74573.92,0.0,-0.5561,0.00015,29.58744]
[1776353833576,35.67,74573.92,0.0,-0.5561,0.00015,29.58744]
[1776353833585,35.67,74600.12,0.0,-0.55223,0.00015,29.63736]
[1776353833822,35.67,74600.12,0.0,-0.55223,0.00015,29.63736]
[1776353833918,35.67,74600.12,0.0,-0.55223,0.00015,29.63736]
[1776353834079,35.67,74600.12,0.0,-0.55223,0.00015,29.63736]
[1776353834320,35.67,74600.12,0.0,-0.55223,0.00015,29.63736]
[1776353834600,35.67,74600.12,0.0,-0.55223,0.00015,29.63736]
[1776353834607,35.68,74605.26,0.0,-0.55146,0.00015,29.64694]
[1776353835334,35.68,74605.26,0.0,-0.55146,0.00015,29.64694]
[1776353835551,35.68,74605.26,0.0,-0.55146,0.00015,29.64694]
[1776353835569,35.68,74605.26,0.0,-0.55146,0.00015,29.64694]
[1776353835570,35.68,74606.84,0.0,-0.55122,0.00015,29.64982]
[1776353835887,35.68,74606.84,0.0,-0.55122,0.00015,29.64982]
[1776353836205,35.68,74606.84,0.0,-0.55122,0.00015,29.64982]
[1776353836341,35.68,74606.84,0.0,-0.55122,0.00015,29.64982]
[1776353836553,35.68,74606.84,0.0,-0.55122,0.00015,29.64982]
[1776353836561,35.68,74593.55,0.0,-0.55319,0.00015,29.62521]
[1776353836859,35.68,74593.55,0.0,-0.55319,0.00015,29.62521]
[1776353837495,35.68,74593.55,0.0,-0.55319,0.00015,29.62521]
[1776353837560,35.68,74618.3,0.0,-0.54953,0.00015,29.67049]
[1776353838179,35.68,74618.3,0.0,-0.54953,0.00015,29.67049]
[1776353838409,35.68,74647.89,0.0,-0.54514,0.00015,29.72134]
[1776353838887,35.68,74647.89,0.0,-0.54514,0.00015,29.72134]
[1776353839284,35.68,74647.89,0.0,-0.54514,0.00015,29.72134]
[1776353839684,35.68,74674.15,0.0,-0.54125,0.00015,29.76347]
[1776353839988,35.68,74674.15,0.0,-0.54125,0.00015,29.76347]
[1776353841481,35.68,74674.15,0.0,-0.54125,0.00015,29.76347]
[1776353841582,35.68,74697.35,0.0,-0.5378,0.00015,29.79842]
[1776353843518,35.68,74718.42,0.0,-0.53467,0.00015,29.82817]
[1776353845070,35.69,74731.93,0.0,-0.53266,0.00015,29.84629]
[1776353846190,35.69,74731.93,0.0,-0.53266,0.00015,29.84629]
[1776353846205,35.69,74788.45,0.0,-0.52427,0.00015,29.91389]
[1776353847240,35.69,74788.45,0.0,-0.52427,0.00015,29.91389]
[1776353847342,35.69,74801.57,0.0,-0.52232,0.00015,29.92771]
[1776353847855,35.69,74801.57,0.0,-0.52232,0.00015,29.92771]
[1776353848618,35.69,74801.57,0.0,-0.52232,0.00015,29.92771]
[1776353848664,35.68,74825.54,0.0,-0.51877,0.00015,29.95105]
[1776353848769,35.68,74825.54,0.0,-0.51877,0.00015,29.95105]
[1776353848917,35.68,74825.54,0.0,-0.51877,0.00015,29.95105]
[1776353848941,35.68,74825.54,0.0,-0.51877,0.00015,29.95105]
[1776353849085,35.68,74825.54,0.0,-0.51877,0.00015,29.95105]
[1776353849406,35.68,74825.54,0.0,-0.51877,0.00015,29.95105]
[1776353850471,35.68,74830.1,0.0,-0.51809,0.00015,29.95523]
[1776353850541,35.68,74860.35,0.0,-0.5136,0.00015,29.98077]
[1776353852096,35.67,74859.17,0.0,-0.51378,0.00015,29.97699]
[1776353853629,35.67,74883.97,0.0,-0.51009,0.00015,29.99522]
[1776353855142,35.67,74885.32,0.0,-0.50989,0.00015,29.99614]
[1776353857378,35.67,74880.56,0.0,-0.5106,0.00015,29.99287]
[1776353857479,35.67,74864.7,0.0,-0.51296,0.00015,29.98128]
[1776353858105,35.67,74864.7,0.0,-0.51296,0.00015,29.98128]
[1776353858159,35.67,74864.7,0.0,-0.51296,0.00015,29.98128]
[1776353858436,35.67,74864.7,0.0,-0.51296,0.00015,29.98128]
[1776353858536,35.67,74864.7,0.0,-0.51296,0.00015,29.98128]
[1776353858578,35.67,74864.92,0.0,-0.51292,0.00015,29.98145]
[1776353858890,35.67,74864.92,0.0,-0.51292,0.00015,29.98145]
[1776353859208,35.67,74864.92,0.0,-0.51292,0.00015,29.98145]
[1776353859354,35.67,74864.92,0.0,-0.51292,0.00015,29.98145]
[1776353859481,35.67,74864.92,0.0,-0.51292,0.00015,29.98145]
[1776353859702,35.67,74864.92,0.0,-0.51292,0.00015,29.98145]
[1776353859526,35.67,74880.54,0.0,-0.5106,0.00015,29.99286]
[1776353860107,35.67,74880.54,0.0,-0.5106,0.00015,29.99286]
[1776353860320,35.67,74880.54,0.0,-0.5106,0.00015,29.99286]
[1776353860411,35.67,74880.54,0.0,-0.5106,0.00015,29.99286]
[1776353860549,35.67,74880.54,0.0,-0.5106,0.00015,29.99286]
[1776353860661,35.67,74856.63,0.0,-0.51416,0.00015,29.97498]
[1776353860769,35.67,74856.63,0.0,-0.51416,0.00015,29.97498]
[1776353861201,35.67,74856.63,0.0,-0.51416,0.00015,29.97498]
[1776353861415,35.67,74856.63,0.0,-0.51416,0.00015,29.97498]
[1776353861509,35.67,74856.63,0.0,-0.51416,0.00015,29.97498]
[1776353861574,35.67,74821.81,0.0,-0.51933,0.00015,29.94471]
[1776353861872,35.67,74821.81,0.0,-0.51933,0.00015,29.94471]
[1776353862152,35.67,74821.81,0.0,-0.51933,0.00015,29.94471]
[1776353862318,35.67,74821.81,0.0,-0.51933,0.00015,29.94471]
[1776353862333,35.67,74821.81,0.0,-0.51933,0.00015,29.94471]
[1776353862378,35.67,74838.15,0.0,-0.5169,0.00015,29.95955]
[1776353862847,35.67,74838.15,0.0,-0.5169,0.00015,29.95955]
[1776353863495,35.67,74838.15,0.0,-0.5169,0.00015,29.95955]
[1776353863592,35.67,74873.82,0.0,-0.5116,0.00015,29.98808]
[1776353863788,35.67,74873.82,0.0,-0.5116,0.00015,29.98808]
[1776353864703,35.67,74873.82,0.0,-0.5116,0.00015,29.98808]
[1776353864718,35.67,74893.35,0.0,-0.5087,0.00015,30.00145]
[1776353865492,35.67,74893.35,0.0,-0.5087,0.00015,30.00145]
[1776353865511,35.67,74893.35,0.0,-0.5087,0.00015,30.00145]
[1776353865527,35.67,74900.26,0.0,-0.50767,0.00015,30.00581]
[1776353865762,35.67,74900.26,0.0,-0.50767,0.00015,30.00581]
[1776353865985,35.67,74900.26,0.0,-0.50767,0.00015,30.00581]
[1776353866114,35.67,74900.26,0.0,-0.50767,0.00015,30.00581]
[1776353866241,35.67,74900.26,0.0,-0.50767,0.00015,30.00581]
[1776353866292,35.67,74900.26,0.0,-0.50767,0.00015,30.00581]
[1776353866480,35.67,74900.26,0.0,-0.50767,0.00015,30.00581]
[1776353866707,35.67,74900.26,0.0,-0.50767,0.00015,30.00581]
[1776353866581,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353866878,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353866884,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867070,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867129,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867182,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867329,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867344,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867359,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867374,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867389,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867400,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867412,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867429,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867444,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867451,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867465,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867505,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867530,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867543,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867551,35.68,74890.6,0.0,-0.5091,0.00015,29.99967]
[1776353867689,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353867763,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353867767,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353867807,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353868048,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353868059,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353868084,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353868088,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353868105,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353868114,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353868124,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353868139,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353868144,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353868154,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353868159,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353868169,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353868379,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353868529,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353868564,35.67,74882.89,0.0,-0.51025,0.00015,29.99449]
[1776353868665,35.68,74887.84,0.0,-0.50951,0.00015,29.99784]
[1776353868772,35.68,74887.84,0.0,-0.50951,0.00015,29.99784]
[1776353868846,35.68,74887.84,0.0,-0.50951,0.00015,29.99784]
[1776353869121,35.68,74887.84,0.0,-0.50951,0.00015,29.99784]
[1776353869183,35.68,74887.84,0.0,-0.50951,0.00015,29.99784]
[1776353869336,35.68,74887.84,0.0,-0.50951,0.00015,29.99784]
[1776353869493,35.68,74887.84,0.0,-0.50951,0.00015,29.99784]
[1776353869621,35.68,74887.84,0.0,-0.50951,0.00015,29.99784]
[1776353869625,35.68,74886.36,0.0,-0.50973,0.00015,29.99685]
[1776353869779,35.68,74886.36,0.0,-0.50973,0.00015,29.99685]
[1776353869936,35.68,74886.36,0.0,-0.50973,0.00015,29.99685]
[1776353870211,35.68,74886.36,0.0,-0.50973,0.00015,29.99685]
[1776353870421,35.68,74886.36,0.0,-0.50973,0.00015,29.99685]
[1776353870592,35.68,74886.36,0.0,-0.50973,0.00015,29.99685]
[1776353870636,35.7,74885.81,0.0,-0.5098,0.00015,29.99651]
[1776353870859,35.7,74885.81,0.0,-0.5098,0.00015,29.99651]
[1776353871041,35.7,74885.81,0.0,-0.5098,0.00015,29.99651]
[1776353871100,35.7,74885.81,0.0,-0.5098,0.00015,29.99651]
[1776353871710,35.69,74898.86,0.0,-0.50787,0.00015,30.00496]
[1776353872762,35.71,74899.72,0.0,-0.50773,0.00015,30.00551]
[1776353872892,35.71,74899.72,0.0,-0.50773,0.00015,30.00551]
[1776353873014,35.71,74899.72,0.0,-0.50773,0.00015,30.00551]
[1776353873072,35.71,74899.72,0.0,-0.50773,0.00015,30.00551]
[1776353873088,35.71,74899.72,0.0,-0.50773,0.00015,30.00551]
[1776353873164,35.71,74899.72,0.0,-0.50773,0.00015,30.00551]
[1776353873180,35.71,74899.72,0.0,-0.50773,0.00015,30.00551]
[1776353873224,35.71,74899.72,0.0,-0.50773,0.00015,30.00551]
[1776353873644,35.71,74899.72,0.0,-0.50773,0.00015,30.00551]
[1776353873305,35.73,74888.01,0.0,-0.50946,0.00015,29.99802]
[1776353874569,35.73,74888.01,0.0,-0.50946,0.00015,29.99802]
[1776353874669,35.73,74883.67,0.0,-0.51009,0.00015,29.9951]
[1776353874814,35.73,74883.67,0.0,-0.51009,0.00015,29.9951]
[1776353876475,35.74,74883.67,0.0,-0.51009,0.00015,29.99511]
[1776353876539,35.74,74883.67,0.0,-0.51009,0.00015,29.99511]
[1776353876565,35.74,74883.67,0.0,-0.51009,0.00015,29.99511]
[1776353876693,35.74,74883.67,0.0,-0.51009,0.00015,29.99511]
[1776353876666,35.75,74896.4,0.0,-0.50819,0.00015,30.00348]
[1776353876842,35.75,74896.4,0.0,-0.50819,0.00015,30.00348]
[1776353877140,35.75,74896.4,0.0,-0.50819,0.00015,30.00348]
[1776353877192,35.75,74896.4,0.0,-0.50819,0.00015,30.00348]
[1776353877250,35.75,74896.4,0.0,-0.50819,0.00015,30.00348]
[1776353877280,35.75,74896.4,0.0,-0.50819,0.00015,30.00348]
[1776353877310,35.75,74896.4,0.0,-0.50819,0.00015,30.00348]
[1776353877439,35.75,74892.8,0.0,-0.50873,0.00015,30.00118]
[1776353878121,35.75,74892.8,0.0,-0.50873,0.00015,30.00118]
[1776353878161,35.75,74892.8,0.0,-0.50873,0.00015,30.00118]
[1776353878264,35.75,74892.8,0.0,-0.50873,0.00015,30.00118]
[1776353878365,35.75,74890.8,0.0,-0.50903,0.00015,29.99988]
[1776353879327,35.75,74890.8,0.0,-0.50903,0.00015,29.99988]
[1776353879627,35.75,74890.8,0.0,-0.50903,0.00015,29.99988]
[1776353880148,35.75,74890.36,0.0,-0.50909,0.00015,29.99959]
[1776353880279,35.75,74890.36,0.0,-0.50909,0.00015,29.99959]
[1776353880606,35.75,74890.36,0.0,-0.50909,0.00015,29.99959]
[1776353880686,35.74,74897.69,0.0,-0.50801,0.00015,30.00428]
[1776353881297,35.74,74897.69,0.0,-0.50801,0.00015,30.00428]
[1776353882366,35.74,74900.77,0.0,-0.50755,0.00015,30.00618]
[1776353883143,35.74,74900.77,0.0,-0.50755,0.00015,30.00618]
[1776353883370,35.73,74893.2,0.0,-0.50868,0.00015,30.00142]
[1776353884545,35.73,74893.2,0.0,-0.50868,0.00015,30.00142]
[1776353884593,35.73,74877.51,0.0,-0.51101,0.00015,29.99081]
[1776353885247,35.73,74877.51,0.0,-0.51101,0.00015,29.99081]
[1776353885346,35.73,74877.51,0.0,-0.51101,0.00015,29.99081]
[1776353885694,35.73,74869.46,0.0,-0.51221,0.00015,29.98497]
[1776353885804,35.73,74869.46,0.0,-0.51221,0.00015,29.98497]
[1776353886406,35.73,74869.46,0.0,-0.51221,0.00015,29.98497]
[1776353886725,35.73,74869.46,0.0,-0.51221,0.00015,29.98497]
[1776353886470,35.73,74888.82,0.0,-0.50933,0.00015,29.99856]
[1776353887201,35.73,74888.82,0.0,-0.50933,0.00015,29.99856]
[1776353887409,35.74,74888.82,0.0,-0.50933,0.00015,29.99857]
[1776353888025,35.74,74888.82,0.0,-0.50933,0.00015,29.99857]
[1776353888182,35.74,74888.82,0.0,-0.50933,0.00015,29.99857]
[1776353888407,35.74,74888.82,0.0,-0.50933,0.00015,29.99857]
[1776353888532,35.74,74888.82,0.0,-0.50933,0.00015,29.99857]
[1776353888583,35.73,74857.94,0.0,-0.51391,0.00015,29.97615]
[1776353889130,35.73,74857.94,0.0,-0.51391,0.00015,29.97615]
[1776353889304,35.73,74857.94,0.0,-0.51391,0.00015,29.97615]
[1776353889425,35.74,74857.94,0.0,-0.51391,0.00015,29.97616]
[1776353889900,35.74,74857.94,0.0,-0.51391,0.00015,29.97616]
[1776353890035,35.74,74857.94,0.0,-0.51391,0.00015,29.97616]
[1776353890090,35.74,74857.94,0.0,-0.51391,0.00015,29.97616]
[1776353890835,35.74,74857.94,0.0,-0.51391,0.00015,29.97616]
[1776353890439,35.74,74846.47,0.0,-0.51561,0.00015,29.96683]
[1776353891137,35.74,74846.47,0.0,-0.51561,0.00015,29.96683]
[1776353891622,35.74,74846.47,0.0,-0.51561,0.00015,29.96683]
[1776353891655,35.74,74872.2,0.0,-0.5118,0.00015,29.987]
[1776353891987,35.74,74872.2,0.0,-0.5118,0.00015,29.987]
[1776353892148,35.74,74872.2,0.0,-0.5118,0.00015,29.987]
[1776353892263,35.74,74872.2,0.0,-0.5118,0.00015,29.987]
[1776353892371,35.74,74872.2,0.0,-0.5118,0.00015,29.987]
[1776353892505,35.74,74872.2,0.0,-0.5118,0.00015,29.987]
[1776353892572,35.74,74872.2,0.0,-0.5118,0.00015,29.987]
[1776353892744,35.74,74872.2,0.0,-0.5118,0.00015,29.987]
[1776353892669,35.74,74856.61,0.0,-0.51411,0.00015,29.97511]
[1776353892902,35.74,74856.61,0.0,-0.51411,0.00015,29.97511]
[1776353892976,35.74,74856.61,0.0,-0.51411,0.00015,29.97511]
[1776353893276,35.74,74856.61,0.0,-0.51411,0.00015,29.97511]
[1776353893459,35.74,74856.61,0.0,-0.51411,0.00015,29.97511]
[1776353893651,35.74,74856.61,0.0,-0.51411,0.00015,29.97511]
[1776353893746,35.74,74840.93,0.0,-0.51643,0.00015,29.96213]
[1776353893822,35.74,74840.93,0.0,-0.51643,0.00015,29.96213]
[1776353893839,35.74,74840.93,0.0,-0.51643,0.00015,29.96213]
[1776353894460,35.74,74840.93,0.0,-0.51643,0.00015,29.96214]
[1776353895471,35.74,74825.63,0.0,-0.5187,0.00015,29.9485]
[1776353896495,35.74,74825.63,0.0,-0.5187,0.00015,29.9485]
[1776353896597,35.74,74808.37,0.0,-0.52126,0.00015,29.93195]
[1776353897116,35.74,74808.37,0.0,-0.52126,0.00015,29.93195]
[1776353897444,35.74,74808.37,0.0,-0.52126,0.00015,29.93195]
[1776353897706,35.74,74808.37,0.0,-0.52126,0.00015,29.93195]
[1776353897755,35.74,74808.37,0.0,-0.52126,0.00015,29.93195]
[1776353897688,35.74,74784.97,0.0,-0.52473,0.00015,29.90755]
[1776353897914,35.74,74784.97,0.0,-0.52473,0.00015,29.90755]
[1776353898657,35.74,74776.29,0.0,-0.52602,0.00015,29.89793]
[1776353898976,35.74,74776.29,0.0,-0.52602,0.00015,29.89793]
[1776353899168,35.74,74776.29,0.0,-0.52602,0.00015,29.89793]
[1776353899290,35.74,74776.29,0.0,-0.52602,0.00015,29.89793]
[1776353899419,35.74,74776.29,0.0,-0.52602,0.00015,29.89793]
[1776353899518,35.74,74776.29,0.0,-0.52602,0.00015,29.89793]
[1776353899574,35.74,74776.29,0.0,-0.52602,0.00015,29.89793]
[1776353899668,35.74,74776.29,0.0,-0.52602,0.00015,29.89793]
[1776353899764,35.74,74776.29,0.0,-0.52602,0.00015,29.89793]
[1776353899676,35.74,74744.96,0.0,-0.53066,0.00015,29.86061]
[1776353899822,35.74,74744.96,0.0,-0.53066,0.00015,29.86061]
[1776353899891,35.74,74744.96,0.0,-0.53066,0.00015,29.86061]
[1776353900178,35.74,74744.96,0.0,-0.53066,0.00015,29.86061]
[1776353900239,35.74,74744.96,0.0,-0.53066,0.00015,29.86061]
[1776353900362,35.74,74744.96,0.0,-0.53066,0.00015,29.86061]
[1776353900392,35.74,74744.96,0.0,-0.53066,0.00015,29.86061]
[1776353900430,35.74,74744.96,0.0,-0.53066,0.00015,29.86061]
[1776353900812,35.74,74744.96,0.0,-0.53066,0.00015,29.86061]
[1776353900788,35.74,74738.01,0.0,-0.53169,0.00015,29.85179]
[1776353901386,35.74,74738.01,0.0,-0.53169,0.00015,29.85179]
[1776353901538,35.74,74738.01,0.0,-0.53169,0.00015,29.85179]
[1776353901718,35.74,74727.86,0.0,-0.5332,0.00015,29.83856]
[1776353902541,35.74,74727.86,0.0,-0.5332,0.00015,29.83855]
[1776353903547,35.74,74716.6,0.0,-0.53487,0.00015,29.82336]
[1776353904834,35.74,74715.07,0.0,-0.53509,0.00015,29.82126]
[1776353905563,35.74,74715.38,0.0,-0.53505,0.00015,29.82168]
[1776353905904,35.74,74715.38,0.0,-0.53505,0.00015,29.82168]
[1776353906197,35.74,74715.38,0.0,-0.53505,0.00015,29.82168]
[1776353906349,35.74,74715.38,0.0,-0.53505,0.00015,29.82168]
[1776353906413,35.74,74715.38,0.0,-0.53505,0.00015,29.82168]
[1776353906683,35.74,74715.38,0.0,-0.53505,0.00015,29.82168]
[1776353906784,35.74,74718.46,0.0,-0.53459,0.00015,29.8259]
[1776353906847,35.74,74718.46,0.0,-0.53459,0.00015,29.8259]
[1776353907575,35.74,74718.46,0.0,-0.53459,0.00015,29.8259]
[1776353907948,35.74,74718.46,0.0,-0.53459,0.00015,29.8259]
[1776353908347,35.74,74718.46,0.0,-0.53459,0.00015,29.8259]
[1776353908515,35.74,74718.46,0.0,-0.53459,0.00015,29.8259]
[1776353908639,35.74,74713.58,0.0,-0.53531,0.00015,29.81919]
[1776353909594,35.74,74713.58,0.0,-0.53531,0.00015,29.81919]
[1776353910942,35.74,74715.98,0.0,-0.53496,0.00015,29.8225]
[1776353911607,35.74,74720.82,0.0,-0.53425,0.00015,29.82626]
[1776353912656,35.74,74720.82,0.0,-0.53425,0.00015,29.82626]
[1776353912754,35.74,74726.15,0.0,-0.53346,0.00015,29.83342]
[1776353912883,35.74,74726.15,0.0,-0.53346,0.00015,29.83342]
[1776353913625,35.74,74726.15,0.0,-0.53346,0.00015,29.83342]
[1776353913960,35.74,74726.15,0.0,-0.53346,0.00015,29.83342]
[1776353913985,35.74,74726.15,0.0,-0.53346,0.00015,29.83342]
[1776353914014,35.74,74726.15,0.0,-0.53346,0.00015,29.83342]
[1776353914491,35.74,74726.15,0.0,-0.53346,0.00015,29.83342]
[1776353914520,35.74,74726.15,0.0,-0.53346,0.00015,29.83342]
[1776353914646,35.74,74727.94,0.0,-0.53319,0.00015,29.83579]
[1776353915156,35.74,74727.94,0.0,-0.53319,0.00015,29.83579]
[1776353915230,35.74,74727.94,0.0,-0.53319,0.00015,29.83579]
[1776353915803,35.74,74727.94,0.0,-0.53319,0.00015,29.83579]
[1776353915653,35.74,74753.82,0.0,-0.52936,0.00015,29.86873]
[1776353915865,35.74,74753.82,0.0,-0.52936,0.00015,29.86873]
[1776353916059,35.74,74753.82,0.0,-0.52936,0.00015,29.86873]
[1776353916069,35.74,74753.82,0.0,-0.52936,0.00015,29.86873]
[1776353916152,35.74,74753.82,0.0,-0.52936,0.00015,29.86873]
[1776353916257,35.74,74753.82,0.0,-0.52936,0.00015,29.86873]
[1776353916265,35.74,74753.82,0.0,-0.52936,0.00015,29.86873]
[1776353916649,35.74,74766.7,0.0,-0.52745,0.00015,29.8841]
[1776353917448,35.74,74766.7,0.0,-0.52745,0.00015,29.8841]
[1776353917656,35.74,74766.7,0.0,-0.52745,0.00015,29.8841]
[1776353917723,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353917868,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353917931,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353917944,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353918071,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353918198,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353918362,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353918429,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353918527,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353918592,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353918630,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353918654,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353918662,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353918955,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353919028,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353919267,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353919371,35.74,74785.89,0.0,-0.5246,0.00015,29.90572]
[1776353919687,35.74,74786.14,0.0,-0.52456,0.00015,29.906]
[1776353919918,35.74,74786.14,0.0,-0.52456,0.00015,29.906]
[1776353920013,35.74,74786.14,0.0,-0.52456,0.00015,29.906]
[1776353920074,35.74,74786.14,0.0,-0.52456,0.00015,29.906]
[1776353920111,35.74,74786.14,0.0,-0.52456,0.00015,29.906]
[1776353920166,35.74,74786.14,0.0,-0.52456,0.00015,29.906]
[1776353920197,35.74,74786.14,0.0,-0.52456,0.00015,29.906]
[1776353920682,35.74,74790.01,0.0,-0.52399,0.00015,29.91017]
[1776353921383,35.74,74790.01,0.0,-0.52399,0.00015,29.91017]
[1776353921450,35.74,74790.01,0.0,-0.52399,0.00015,29.91017]
[1776353921509,35.74,74790.01,0.0,-0.52399,0.00015,29.91017]
[1776353921541,35.74,74790.01,0.0,-0.52399,0.00015,29.91017]
[1776353921689,35.74,74788.39,0.0,-0.52423,0.00015,29.90843]
[1776353922131,35.74,74788.39,0.0,-0.52423,0.00015,29.90843]
[1776353922696,35.74,74793.05,0.0,-0.52354,0.00015,29.91341]
[1776353923841,35.74,74794.56,0.0,-0.52331,0.00015,29.915]
[1776353925718,35.74,74773.08,0.0,-0.5265,0.00015,29.89146]
[1776353926724,35.74,74769.75,0.0,-0.52699,0.00015,29.88765]
[1776353929504,35.74,74773.45,0.0,-0.52644,0.00015,29.8919]
[1776353929745,35.75,74772.52,0.0,-0.52658,0.00015,29.89084]
[1776353933013,35.75,74768.0,0.0,-0.52725,0.00015,29.88565]
[1776353934299,35.75,74766.04,0.0,-0.52753,0.00015,29.88337]
[1776353935789,35.75,74758.94,0.0,-0.52858,0.00015,29.87498]
[1776353937759,35.75,74755.69,0.0,-0.52907,0.00015,29.87108]
[1776353937817,35.75,74755.69,0.0,-0.52907,0.00015,29.87108]
[1776353937876,35.75,74752.19,0.0,-0.52958,0.00015,29.86682]
[1776353937905,35.75,74752.19,0.0,-0.52958,0.00015,29.86682]
[1776353938201,35.75,74752.19,0.0,-0.52958,0.00015,29.86682]
[1776353938812,35.75,74755.92,0.0,-0.52903,0.00015,29.87137]
[1776353939153,35.75,74755.92,0.0,-0.52903,0.00015,29.87137]
[1776353939423,35.75,74755.92,0.0,-0.52903,0.00015,29.87137]
[1776353939983,35.76,74752.28,0.0,-0.52957,0.00015,29.86695]
[1776353940799,35.76,74752.28,0.0,-0.52957,0.00015,29.86695]
[1776353940830,35.76,74758.52,0.0,-0.52864,0.00015,29.87452]
[1776353942845,35.76,74764.16,0.0,-0.5278,0.00015,29.88123]
[1776353943193,35.76,74764.16,0.0,-0.5278,0.00015,29.88123]
[1776353943217,35.76,74764.16,0.0,-0.5278,0.00015,29.88123]
[1776353944046,35.76,74762.41,0.0,-0.52806,0.00015,29.87918]
[1776353944852,35.76,74749.81,0.0,-0.52993,0.00015,29.86395]
[1776353945860,35.76,74746.52,0.0,-0.53041,0.00015,29.85986]
[1776353946323,35.76,74746.52,0.0,-0.53041,0.00015,29.85986]
[1776353946397,35.76,74746.52,0.0,-0.53041,0.00015,29.85986]
[1776353946470,35.76,74738.64,0.0,-0.53158,0.00015,29.84989]
[1776353946876,35.76,74753.29,0.0,-0.52941,0.00015,29.86821]
[1776353948246,35.76,74753.29,0.0,-0.52941,0.00015,29.86821]
[1776353948252,35.76,74753.29,0.0,-0.52941,0.00015,29.86821]
[1776353948351,35.76,74752.69,0.0,-0.5295,0.00015,29.86748]
[1776353950523,35.76,74752.69,0.0,-0.5295,0.00015,29.86748]
[1776353950525,35.76,74752.69,0.0,-0.5295,0.00015,29.86748]
[1776353950530,35.76,74746.15,0.0,-0.53047,0.00015,29.85939]
[1776353952315,35.76,74746.15,0.0,-0.53047,0.00015,29.85939]
[1776353952473,35.76,74746.15,0.0,-0.53047,0.00015,29.85939]
[1776353952535,35.76,74746.15,0.0,-0.53047,0.00015,29.85939]
[1776353952696,35.76,74746.15,0.0,-0.53047,0.00015,29.85939]
[1776353952844,35.76,74746.15,0.0,-0.53047,0.00015,29.85939]
[1776353952713,35.76,74749.11,0.0,-0.53003,0.00015,29.86306]
[1776353953131,35.76,74749.11,0.0,-0.53003,0.00015,29.86306]
[1776353953184,35.76,74730.92,0.0,-0.53273,0.00015,29.83986]
[1776353954623,35.76,74704.31,0.0,-0.53667,0.00015,29.80347]
[1776353955821,35.76,74698.61,0.0,-0.53752,0.00015,29.79531]
[1776353960621,35.76,74700.88,0.0,-0.53718,0.00015,29.79859]
[1776353960793,35.76,74700.88,0.0,-0.53718,0.00015,29.79859]
[1776353960869,35.76,74707.24,0.0,-0.53624,0.00015,29.80764]
[1776353961092,35.76,74707.24,0.0,-0.53624,0.00015,29.80764]
[1776353961401,35.76,74707.24,0.0,-0.53624,0.00015,29.80764]
[1776353961910,35.76,74725.88,0.0,-0.53347,0.00015,29.8332]
[1776353961946,35.76,74725.88,0.0,-0.53347,0.00015,29.8332]
[1776353962191,35.76,74725.88,0.0,-0.53347,0.00015,29.8332]
[1776353962200,35.76,74725.88,0.0,-0.53347,0.00015,29.8332]
[1776353962375,35.76,74725.88,0.0,-0.53347,0.00015,29.8332]
[1776353962461,35.76,74720.47,0.0,-0.53428,0.00015,29.82593]
[1776353963153,35.76,74720.47,0.0,-0.53428,0.00015,29.82593]
[1776353963163,35.76,74720.47,0.0,-0.53428,0.00015,29.82593]
[1776353963537,35.76,74720.47,0.0,-0.53428,0.00015,29.82593]
[1776353963553,35.76,74718.42,0.0,-0.53458,0.00015,29.82314]
[1776353965034,35.76,74716.47,0.0,-0.53487,0.00015,29.82047]
[1776353965163,35.76,74716.47,0.0,-0.53487,0.00015,29.82047]
[1776353965263,35.76,74716.47,0.0,-0.53487,0.00015,29.82047]
[1776353965469,35.76,74716.47,0.0,-0.53487,0.00015,29.82047]
[1776353965765,35.76,74716.47,0.0,-0.53487,0.00015,29.82047]
[1776353965810,35.76,74715.8,0.0,-0.53497,0.00015,29.81954]
[1776353966232,35.76,74686.73,0.0,-0.53927,0.00015,29.77787]
[1776353967225,35.76,74685.22,0.0,-0.5395,0.00015,29.77561]
[1776353968115,35.76,74685.22,0.0,-0.5395,0.00015,29.77561]
[1776353968186,35.76,74687.52,0.0,-0.53915,0.00015,29.77906]
[1776353970412,35.76,74693.71,0.0,-0.53824,0.00015,29.78822]
[1776353973591,35.76,74695.05,0.0,-0.53804,0.00015,29.78734]
[1776353973633,35.76,74693.95,0.0,-0.5382,0.00015,29.78574]
[1776353975622,35.76,74688.98,0.0,-0.53894,0.00015,29.77842]
[1776353975723,35.76,74688.09,0.0,-0.53907,0.00015,29.7771]
[1776353977436,35.76,74688.09,0.0,-0.53907,0.00015,29.77711]
[1776353977858,35.76,74699.24,0.0,-0.53742,0.00015,29.79345]
[1776353978497,35.76,74705.82,0.0,-0.53644,0.00015,29.80285]
[1776353982131,35.76,74717.81,0.0,-0.53467,0.00015,29.81952]
[1776353983686,35.76,74717.81,0.0,-0.53467,0.00015,29.81952]
[1776353983787,35.76,74718.44,0.0,-0.53457,0.00015,29.82038]
[1776353984070,35.76,74718.44,0.0,-0.53457,0.00015,29.82038]
[1776353984130,35.76,74718.44,0.0,-0.53457,0.00015,29.82038]
[1776353984443,35.76,74718.44,0.0,-0.53457,0.00015,29.82038]
[1776353984543,35.76,74718.14,0.0,-0.53462,0.00015,29.81997]
[1776353986509,35.76,74718.14,0.0,-0.53462,0.00015,29.81997]
[1776353986593,35.76,74712.14,0.0,-0.53551,0.00015,29.8117]
[1776353987019,35.76,74712.14,0.0,-0.53551,0.00015,29.8117]
[1776353987653,35.76,74716.34,0.0,-0.53489,0.00015,29.8175]
[1776353990188,35.76,74705.93,0.0,-0.53643,0.00015,29.803]
[1776353991076,35.76,74705.93,0.0,-0.53643,0.00015,29.803]
[1776353991197,35.76,74705.93,0.0,-0.53643,0.00015,29.803]
[1776353991879,35.76,74705.93,0.0,-0.53643,0.00015,29.803]
[1776353991885,35.76,74695.45,0.0,-0.53798,0.00015,29.78795]
[1776353991937,35.76,74695.45,0.0,-0.53798,0.00015,29.78795]
[1776353992202,35.76,74695.45,0.0,-0.53798,0.00015,29.78796]
[1776353993208,35.77,74688.45,0.0,-0.53901,0.00015,29.77766]
[1776353995092,35.77,74689.92,0.0,-0.53879,0.00015,29.77985]
[1776353995153,35.77,74689.92,0.0,-0.53879,0.00015,29.77985]
[1776353995222,35.77,74689.92,0.0,-0.53879,0.00015,29.77986]
[1776353997385,35.77,74690.75,0.0,-0.53867,0.00015,29.78109]
[1776354000095,35.77,74693.2,0.0,-0.5383,0.00015,29.78471]
[1776354001099,35.77,74692.6,0.0,-0.53839,0.00015,29.78384]
[1776354004963,35.77,74689.34,0.0,-0.53887,0.00015,29.77905]
[1776354005488,35.77,74689.89,0.0,-0.53879,0.00015,29.77988]
[1776354006147,35.77,74689.89,0.0,-0.53879,0.00015,29.77988]
[1776354006232,35.77,74689.89,0.0,-0.53879,0.00015,29.77988]
[1776354006530,35.77,74689.89,0.0,-0.53879,0.00015,29.77988]
[1776354006780,35.77,74689.89,0.0,-0.53879,0.00015,29.77988]
[1776354006797,35.77,74689.89,0.0,-0.53879,0.00015,29.77988]
[1776354006866,35.77,74689.89,0.0,-0.53879,0.00015,29.77988]
[1776354006878,35.77,74689.89,0.0,-0.53879,0.00015,29.77988]
[1776354006866,35.77,74652.24,0.0,-0.54436,0.00015,29.72129]
[1776354007016,35.77,74652.24,0.0,-0.54436,0.00015,29.72129]
[1776354007052,35.77,74652.24,0.0,-0.54436,0.00015,29.72129]
[1776354007217,35.77,74652.24,0.0,-0.54436,0.00015,29.72129]
[1776354007224,35.77,74652.24,0.0,-0.54436,0.00015,29.72129]
[1776354007417,35.77,74652.24,0.0,-0.54436,0.00015,29.72129]
[1776354007425,35.77,74647.64,0.0,-0.54504,0.00015,29.71373]
[1776354007976,35.77,74647.64,0.0,-0.54504,0.00015,29.71373]
[1776354008090,35.77,74647.64,0.0,-0.54504,0.00015,29.71373]
[1776354008190,35.77,74647.64,0.0,-0.54504,0.00015,29.71373]
[1776354008221,35.77,74647.64,0.0,-0.54504,0.00015,29.71373]
[1776354008349,35.77,74647.64,0.0,-0.54504,0.00015,29.71373]
[1776354008477,35.77,74639.86,0.0,-0.54619,0.00015,29.70075]
[1776354010396,35.77,74634.04,0.0,-0.54705,0.00015,29.69087]
[1776354012873,35.77,74630.48,0.0,-0.54758,0.00015,29.68477]
[1776354012945,35.77,74630.48,0.0,-0.54758,0.00015,29.68477]
[1776354012922,35.77,74627.92,0.0,-0.54795,0.00015,29.68035]
[1776354013411,35.77,74627.92,0.0,-0.54795,0.00015,29.68035]
[1776354014923,35.77,74618.03,0.0,-0.54941,0.00015,29.66303]
[1776354016412,35.77,74616.26,0.0,-0.54968,0.00015,29.65989]
[1776354020947,35.77,74618.64,0.0,-0.54932,0.00015,29.66413]
[1776354021036,35.77,74619.39,0.0,-0.54921,0.00015,29.66546]
[1776354021226,35.77,74619.39,0.0,-0.54921,0.00015,29.66546]
[1776354021286,35.77,74619.39,0.0,-0.54921,0.00015,29.66546]
[1776354021321,35.77,74619.39,0.0,-0.54921,0.00015,29.66546]
[1776354022072,35.77,74615.54,0.0,-0.54978,0.00015,29.65864]
[1776354022950,35.77,74595.09,0.0,-0.5528,0.00015,29.62137]
[1776354023673,35.77,74595.09,0.0,-0.5528,0.00015,29.62137]
[1776354023875,35.77,74595.09,0.0,-0.5528,0.00015,29.62137]
[1776354023971,35.78,74581.36,0.0,-0.55482,0.00015,29.59541]
[1776354024007,35.78,74581.36,0.0,-0.55482,0.00015,29.59541]
[1776354024218,35.78,74581.36,0.0,-0.55482,0.00015,29.59541]
[1776354024290,35.78,74581.36,0.0,-0.55482,0.00015,29.59541]
[1776354024475,35.78,74581.36,0.0,-0.55482,0.00015,29.59541]
[1776354024519,35.78,74581.36,0.0,-0.55482,0.00015,29.59541]
[1776354024684,35.77,74575.33,0.0,-0.55571,0.00015,29.58371]
[1776354025357,35.77,74575.33,0.0,-0.55571,0.00015,29.58371]
[1776354025502,35.77,74575.33,0.0,-0.55571,0.00015,29.58371]
[1776354027909,35.77,74575.29,0.0,-0.55572,0.00015,29.58361]
[1776354027747,35.77,74582.47,0.0,-0.55466,0.00015,29.59745]
[1776354028047,35.77,74582.47,0.0,-0.55466,0.00015,29.59745]
[1776354028499,35.77,74582.47,0.0,-0.55467,0.00015,29.59743]
[1776354029509,35.77,74591.41,0.0,-0.55335,0.00015,29.61441]
[1776354031599,35.77,74586.24,0.0,-0.55411,0.00015,29.60463]
[1776354031937,35.77,74586.24,0.0,-0.55411,0.00015,29.60463]
[1776354031907,35.77,74590.13,0.0,-0.55354,0.00015,29.60914]
[1776354032080,35.77,74590.13,0.0,-0.55354,0.00015,29.60914]
[1776354032458,35.77,74590.13,0.0,-0.55354,0.00015,29.60914]
[1776354032612,35.77,74590.13,0.0,-0.55354,0.00015,29.60914]
[1776354032861,35.77,74590.13,0.0,-0.55354,0.00015,29.60914]
[1776354032883,35.77,74584.7,0.0,-0.55435,0.00015,29.59882]
[1776354034689,35.77,74584.7,0.0,-0.55435,0.00015,29.5988]
[1776354034757,35.77,74584.7,0.0,-0.55435,0.00015,29.5988]
[1776354034770,35.77,74577.87,0.0,-0.55536,0.00015,29.58566]
[1776354038299,35.76,74577.94,0.0,-0.55535,0.00015,29.58573]
[1776354038570,35.76,74578.07,0.0,-0.55534,0.00015,29.58596]
[1776354039225,35.76,74578.07,0.0,-0.55534,0.00015,29.58596]
[1776354039293,35.76,74578.07,0.0,-0.55534,0.00015,29.58596]
[1776354039375,35.76,74578.07,0.0,-0.55534,0.00015,29.58596]
[1776354039682,35.76,74578.07,0.0,-0.55534,0.00015,29.58596]
[1776354039822,35.76,74578.07,0.0,-0.55534,0.00015,29.58596]
[1776354040101,35.76,74582.39,0.0,-0.5547,0.00015,29.59428]
[1776354040379,35.76,74582.39,0.0,-0.5547,0.00015,29.59428]
[1776354040471,35.76,74582.39,0.0,-0.5547,0.00015,29.59428]
[1776354040691,35.76,74582.39,0.0,-0.5547,0.00015,29.59428]
[1776354040881,35.76,74582.39,0.0,-0.5547,0.00015,29.59428]
[1776354040961,35.76,74582.39,0.0,-0.5547,0.00015,29.59428]
[1776354040978,35.76,74595.29,0.0,-0.55279,0.00015,29.61867]
[1776354041007,35.76,74595.29,0.0,-0.55279,0.00015,29.61867]
[1776354041057,35.76,74595.29,0.0,-0.55279,0.00015,29.61867]
[1776354041198,35.76,74595.29,0.0,-0.55279,0.00015,29.61867]
[1776354041308,35.76,74595.29,0.0,-0.55279,0.00015,29.61867]
[1776354041456,35.76,74595.29,0.0,-0.55279,0.00015,29.61867]
[1776354041488,35.76,74595.29,0.0,-0.55279,0.00015,29.61867]
[1776354041577,35.76,74595.29,0.0,-0.55279,0.00015,29.61867]
[1776354041609,35.76,74595.29,0.0,-0.55279,0.00015,29.61867]
[1776354041678,35.76,74601.13,0.0,-0.55194,0.00015,29.62944]
[1776354044028,35.76,74601.42,0.0,-0.5519,0.00015,29.62996]
[1776354044132,35.76,74601.42,0.0,-0.5519,0.00015,29.62996]
[1776354044622,35.76,74599.69,0.0,-0.55215,0.00015,29.62675]
[1776354046477,35.76,74600.06,0.0,-0.5521,0.00015,29.62742]
[1776354046536,35.76,74600.06,0.0,-0.5521,0.00015,29.62742]
[1776354046636,35.76,74599.32,0.0,-0.55221,0.00015,29.62603]
[1776354047973,35.76,74599.32,0.0,-0.55221,0.00015,29.62603]
[1776354047997,35.75,74600.52,0.0,-0.55204,0.00015,29.62821]
[1776354048062,35.75,74600.52,0.0,-0.55204,0.00015,29.62821]
[1776354048092,35.75,74600.52,0.0,-0.55204,0.00015,29.62821]
[1776354048149,35.75,74600.52,0.0,-0.55204,0.00015,29.62821]
[1776354048183,35.75,74600.52,0.0,-0.55204,0.00015,29.62821]
[1776354048210,35.75,74600.52,0.0,-0.55204,0.00015,29.62821]
[1776354051671,35.75,74607.31,0.0,-0.55104,0.00015,29.64062]
[1776354055699,35.76,74601.53,0.0,-0.55189,0.00015,29.63009]
[1776354058247,35.75,74602.71,0.0,-0.55171,0.00015,29.63224]
[1776354058330,35.75,74602.71,0.0,-0.55171,0.00015,29.63224]
[1776354058428,35.75,74602.71,0.0,-0.55171,0.00015,29.63224]
[1776354058720,35.75,74602.16,0.0,-0.5518,0.00015,29.63122]
[1776354059709,35.75,74602.16,0.0,-0.5518,0.00015,29.63122]
[1776354059772,35.75,74596.99,0.0,-0.55256,0.00015,29.62166]
[1776354060214,35.75,74596.99,0.0,-0.55256,0.00015,29.62166]
[1776354060734,35.75,74596.99,0.0,-0.55256,0.00015,29.62164]
[1776354062622,35.75,74596.34,0.0,-0.55266,0.00015,29.62042]
[1776354062748,35.75,74596.34,0.0,-0.55266,0.00015,29.6204]
[1776354064762,35.75,74603.09,0.0,-0.55166,0.00015,29.63287]
[1776354065210,35.75,74603.09,0.0,-0.55166,0.00015,29.63287]
[1776354065410,35.75,74603.09,0.0,-0.55166,0.00015,29.63287]
[1776354065557,35.75,74603.09,0.0,-0.55166,0.00015,29.63287]
[1776354065592,35.75,74603.09,0.0,-0.55166,0.00015,29.63287]
[1776354066055,35.75,74604.13,0.0,-0.55151,0.00015,29.63479]
[1776354066278,35.75,74604.13,0.0,-0.55151,0.00015,29.63479]
[1776354066496,35.75,74604.13,0.0,-0.55151,0.00015,29.63479]
[1776354066564,35.75,74604.13,0.0,-0.55151,0.00015,29.63479]
[1776354066650,35.75,74604.13,0.0,-0.55151,0.00015,29.63479]
[1776354066711,35.75,74604.13,0.0,-0.55151,0.00015,29.63479]
[1776354066778,35.75,74615.44,0.0,-0.54984,0.00015,29.65524]
[1776354067785,35.75,74620.28,0.0,-0.54912,0.00015,29.66384]
[1776354068386,35.75,74620.28,0.0,-0.54912,0.00015,29.66384]
[1776354068529,35.75,74620.28,0.0,-0.54912,0.00015,29.66384]
[1776354068790,35.75,74622.84,0.0,-0.54874,0.00015,29.66835]
[1776354069436,35.75,74622.84,0.0,-0.54874,0.00015,29.66835]
[1776354069637,35.75,74622.84,0.0,-0.54874,0.00015,29.66835]
[1776354069798,35.75,74634.84,0.0,-0.54697,0.00015,29.68911]
[1776354070805,35.75,74637.7,0.0,-0.54654,0.00015,29.69397]
[1776354071818,35.75,74627.05,0.0,-0.54812,0.00015,29.67571]
[1776354072818,35.75,74623.76,0.0,-0.5486,0.00015,29.66998]
[1776354074833,35.75,74629.54,0.0,-0.54775,0.00015,29.68003]
[1776354079868,35.75,74629.65,0.0,-0.54773,0.00015,29.68022]
[1776354082895,35.76,74635.44,0.0,-0.54688,0.00015,29.69016]
[1776354084909,35.76,74629.24,0.0,-0.54779,0.00015,29.67953]
[1776354085913,35.76,74616.66,0.0,-0.54965,0.00015,29.65747]
[1776354086528,35.76,74616.66,0.0,-0.54965,0.00015,29.65747]
[1776354086586,35.76,74616.66,0.0,-0.54965,0.00015,29.65747]
[1776354086921,35.76,74614.4,0.0,-0.54998,0.00015,29.65345]
[1776354087347,35.76,74614.4,0.0,-0.54998,0.00015,29.65345]
[1776354091955,35.75,74604.93,0.0,-0.55139,0.00015,29.63344]
[1776354092470,35.75,74604.93,0.0,-0.55139,0.00015,29.63344]
[1776354094266,35.75,74601.81,0.0,-0.55186,0.00015,29.6277]
[1776354094794,35.75,74601.81,0.0,-0.55186,0.00015,29.6277]
[1776354094924,35.75,74601.81,0.0,-0.55186,0.00015,29.6277]
[1776354094982,35.75,74603.51,0.0,-0.55161,0.00015,29.63082]
[1776354095405,35.75,74603.51,0.0,-0.55161,0.00015,29.63082]
[1776354095476,35.75,74603.51,0.0,-0.55161,0.00015,29.63082]
[1776354095987,35.75,74579.85,0.0,-0.5551,0.00015,29.58634]
[1776354096257,35.75,74579.85,0.0,-0.5551,0.00015,29.58634]
[1776354096278,35.75,74579.85,0.0,-0.5551,0.00015,29.58634]
[1776354096456,35.75,74579.85,0.0,-0.5551,0.00015,29.58634]
[1776354096466,35.75,74579.85,0.0,-0.5551,0.00015,29.58634]
[1776354096670,35.75,74579.85,0.0,-0.5551,0.00015,29.58634]
[1776354096679,35.75,74579.85,0.0,-0.5551,0.00015,29.58634]
[1776354096838,35.75,74579.85,0.0,-0.5551,0.00015,29.58634]
[1776354096853,35.75,74579.85,0.0,-0.5551,0.00015,29.58634]
[1776354096976,35.75,74579.85,0.0,-0.5551,0.00015,29.58634]
[1776354097047,35.75,74574.56,0.0,-0.55588,0.00015,29.57605]
[1776354097714,35.75,74574.56,0.0,-0.55588,0.00015,29.57605]
[1776354097739,35.75,74574.56,0.0,-0.55588,0.00015,29.57605]
[1776354097779,35.75,74574.56,0.0,-0.55588,0.00015,29.57605]
[1776354097811,35.75,74574.56,0.0,-0.55588,0.00015,29.57605]
[1776354097839,35.75,74574.56,0.0,-0.55588,0.00015,29.57605]
[1776354098018,35.75,74574.56,0.0,-0.55588,0.00015,29.57605]
[1776354100019,35.75,74553.78,0.0,-0.55895,0.00015,29.53465]
[1776354101024,35.75,74541.47,0.0,-0.56077,0.00015,29.50931]
[1776354102032,35.75,74539.41,0.0,-0.56107,0.00015,29.50502]
[1776354106060,35.75,74555.57,0.0,-0.55868,0.00015,29.5383]
[1776354107067,35.75,74556.17,0.0,-0.5586,0.00015,29.53951]
[1776354112102,35.75,74555.4,0.0,-0.55871,0.00015,29.53792]
[1776354118146,35.75,74556.28,0.0,-0.55859,0.00015,29.53967]
[1776354121170,35.75,74548.47,0.0,-0.55974,0.00015,29.52373]
[1776354122883,35.75,74555.33,0.0,-0.55873,0.00015,29.53772]
[1776354125790,35.75,74560.54,0.0,-0.55796,0.00015,29.54822]
[1776354128900,35.75,74563.41,0.0,-0.55754,0.00015,29.55396]
[1776354129109,35.75,74563.41,0.0,-0.55754,0.00015,29.55396]
[1776354128964,35.75,74566.99,0.0,-0.55701,0.00015,29.56106]
[1776354129142,35.75,74566.99,0.0,-0.55701,0.00015,29.56106]
[1776354129353,35.75,74566.99,0.0,-0.55701,0.00015,29.56106]
[1776354129523,35.75,74566.99,0.0,-0.55701,0.00015,29.56106]
[1776354129688,35.75,74566.99,0.0,-0.55701,0.00015,29.56106]
[1776354129742,35.75,74574.73,0.0,-0.55587,0.00015,29.57627]
[1776354130394,35.75,74589.91,0.0,-0.55363,0.00015,29.60539]
[1776354132292,35.74,74579.73,0.0,-0.55513,0.00015,29.58593]
[1776354133145,35.74,74579.73,0.0,-0.55513,0.00015,29.58593]
[1776354133224,35.74,74579.73,0.0,-0.55513,0.00015,29.58593]
[1776354133285,35.74,74579.73,0.0,-0.55513,0.00015,29.58593]
[1776354133316,35.74,74579.73,0.0,-0.55513,0.00015,29.58593]
[1776354133348,35.74,74575.28,0.0,-0.55579,0.00015,29.57728]
[1776354134259,35.74,74575.28,0.0,-0.55579,0.00015,29.57726]
[1776354139295,35.74,74575.88,0.0,-0.55571,0.00015,29.57836]
[1776354143154,35.74,74571.66,0.0,-0.55634,0.00015,29.57007]
[1776354143323,35.74,74570.67,0.0,-0.55649,0.00015,29.56811]
[1776354145931,35.73,74564.55,0.0,-0.55739,0.00015,29.55598]
[1776354147940,35.73,74555.23,0.0,-0.55877,0.00015,29.53724]
[1776354148909,35.73,74555.23,0.0,-0.55877,0.00015,29.53724]
[1776354148952,35.73,74555.23,0.0,-0.55877,0.00015,29.53724]
[1776354149171,35.73,74530.18,0.0,-0.56246,0.00015,29.48516]
[1776354149335,35.73,74530.18,0.0,-0.56246,0.00015,29.48516]
[1776354149773,35.73,74530.18,0.0,-0.56246,0.00015,29.48516]
[1776354149797,35.73,74515.09,0.0,-0.56468,0.00015,29.45258]
[1776354150286,35.73,74515.09,0.0,-0.56468,0.00015,29.45258]
[1776354150466,35.73,74515.09,0.0,-0.56468,0.00015,29.45258]
[1776354150652,35.73,74515.09,0.0,-0.56468,0.00015,29.45258]
[1776354150937,35.73,74515.09,0.0,-0.56468,0.00015,29.45258]
[1776354151018,35.73,74515.09,0.0,-0.56468,0.00015,29.45258]
[1776354151117,35.74,74503.48,0.0,-0.5664,0.00015,29.42404]
[1776354151393,35.74,74503.48,0.0,-0.5664,0.00015,29.42404]
[1776354152026,35.74,74503.48,0.0,-0.5664,0.00015,29.42404]
[1776354152033,35.74,74518.9,0.0,-0.56413,0.00015,29.45806]
[1776354152271,35.74,74518.9,0.0,-0.56413,0.00015,29.45806]
[1776354152400,35.74,74518.9,0.0,-0.56413,0.00015,29.45806]
[1776354153603,35.74,74536.78,0.0,-0.56149,0.00015,29.49631]
[1776354155949,35.74,74553.89,0.0,-0.55897,0.00015,29.53169]
[1776354157651,35.74,74540.53,0.0,-0.56094,0.00015,29.50414]
[1776354158819,35.74,74535.33,0.0,-0.56171,0.00015,29.49323]
[1776354160458,35.74,74527.73,0.0,-0.56283,0.00015,29.4771]
[1776354164557,35.74,74523.77,0.0,-0.56341,0.00015,29.46864]
[1776354164590,35.74,74523.14,0.0,-0.5635,0.00015,29.46729]
[1776354168519,35.74,74530.92,0.0,-0.56235,0.00015,29.484]
[1776354170645,35.74,74532.2,0.0,-0.56216,0.00015,29.48672]
[1776354170746,35.74,74537.48,0.0,-0.56138,0.00015,29.49787]
[1776354176152,35.74,74539.84,0.0,-0.56103,0.00015,29.50283]
[1776354181045,35.74,74551.43,0.0,-0.55932,0.00015,29.52681]
[1776354182813,35.74,74559.09,0.0,-0.55819,0.00015,29.54234]
[1776354184059,35.74,74559.09,0.0,-0.55819,0.00015,29.54234]
[1776354184163,35.74,74557.77,0.0,-0.55839,0.00015,29.53967]
[1776354185403,35.74,74557.77,0.0,-0.55839,0.00015,29.53968]
[1776354185634,35.74,74570.3,0.0,-0.55654,0.00015,29.56465]
[1776354186642,35.74,74572.01,0.0,-0.55628,0.00015,29.56801]
[1776354188955,35.74,74572.58,0.0,-0.5562,0.00015,29.56913]
[1776354189039,35.74,74572.58,0.0,-0.5562,0.00015,29.56913]
[1776354189117,35.74,74572.58,0.0,-0.5562,0.00015,29.56913]
[1776354189140,35.74,74575.52,0.0,-0.55577,0.00015,29.57487]
[1776354189258,35.74,74575.52,0.0,-0.55577,0.00015,29.57487]
[1776354189663,35.74,74575.01,0.0,-0.55584,0.00015,29.5739]
[1776354191179,35.74,74575.01,0.0,-0.55584,0.00015,29.5739]
[1776354190722,35.74,74580.73,0.0,-0.55499,0.00015,29.58498]
[1776354191264,35.74,74580.73,0.0,-0.55499,0.00015,29.58498]
[1776354191677,35.74,74580.73,0.0,-0.55499,0.00015,29.58497]
[1776354192690,35.74,74570.97,0.0,-0.55644,0.00015,29.56599]
[1776354194151,35.74,74570.97,0.0,-0.55644,0.00015,29.56599]
[1776354194666,35.74,74570.97,0.0,-0.55644,0.00015,29.56599]
[1776354198014,35.74,74554.68,0.0,-0.55884,0.00015,29.53342]
[1776354203771,35.74,74559.84,0.0,-0.55808,0.00015,29.54381]
[1776354206792,35.74,74566.5,0.0,-0.5571,0.00015,29.55711]
[1776354209874,35.74,74567.05,0.0,-0.55702,0.00015,29.55821]
[1776354209924,35.74,74569.93,0.0,-0.55659,0.00015,29.56391]
[1776354214849,35.74,74574.22,0.0,-0.55597,0.00015,29.56945]
[1776354215479,35.74,74574.22,0.0,-0.55597,0.00015,29.56945]
[1776354215570,35.74,74574.22,0.0,-0.55597,0.00015,29.56945]
[1776354215856,35.74,74574.96,0.0,-0.55586,0.00015,29.57089]
[1776354216467,35.74,74574.96,0.0,-0.55586,0.00015,29.57089]
[1776354216862,35.74,74587.6,0.0,-0.55399,0.00015,29.5952]
[1776354218314,35.74,74586.2,0.0,-0.5542,0.00015,29.59252]
[1776354220998,35.74,74577.79,0.0,-0.55544,0.00015,29.57634]
[1776354223098,35.74,74577.79,0.0,-0.55544,0.00015,29.57634]
[1776354223156,35.74,74577.79,0.0,-0.55544,0.00015,29.57634]
[1776354223191,35.74,74577.79,0.0,-0.55544,0.00015,29.57634]
[1776354223200,35.74,74575.72,0.0,-0.55575,0.00015,29.57231]
[1776354223275,35.74,74575.72,0.0,-0.55575,0.00015,29.57231]
[1776354223913,35.74,74575.72,0.0,-0.55575,0.00015,29.57229]
[1776354224673,35.74,74575.72,0.0,-0.55575,0.00015,29.57229]
[1776354224920,35.74,74569.93,0.0,-0.55661,0.00015,29.56093]
[1776354229955,35.73,74574.7,0.0,-0.55591,0.00015,29.5702]
[1776354234473,35.73,74578.88,0.0,-0.5553,0.00015,29.57828]
[1776354235109,35.73,74584.99,0.0,-0.5544,0.00015,29.59002]
[1776354237004,35.73,74587.32,0.0,-0.55406,0.00015,29.59442]
[1776354239018,35.73,74578.92,0.0,-0.5553,0.00015,29.5783]
[1776354242203,35.73,74582.13,0.0,-0.55483,0.00015,29.58448]
[1776354242041,35.73,74588.29,0.0,-0.55392,0.00015,29.59624]
[1776354242251,35.73,74588.29,0.0,-0.55392,0.00015,29.59624]
[1776354243021,35.73,74588.29,0.0,-0.55392,0.00015,29.59624]
[1776354243109,35.73,74606.86,0.0,-0.55117,0.00015,29.63074]
[1776354243851,35.73,74606.86,0.0,-0.55117,0.00015,29.63074]
[1776354243903,35.73,74606.86,0.0,-0.55117,0.00015,29.63074]
[1776354243959,35.73,74606.86,0.0,-0.55117,0.00015,29.63074]
[1776354244138,35.72,74609.55,0.0,-0.55078,0.00015,29.63562]
[1776354245106,35.72,74609.55,0.0,-0.55078,0.00015,29.63562]
[1776354247271,35.72,74612.51,0.0,-0.55034,0.00015,29.64091]
[1776354247340,35.72,74612.51,0.0,-0.55034,0.00015,29.64091]
[1776354247500,35.72,74612.51,0.0,-0.55034,0.00015,29.64091]
[1776354247543,35.72,74612.51,0.0,-0.55034,0.00015,29.64091]
[1776354249090,35.72,74621.24,0.0,-0.54905,0.00015,29.65645]
[1776354250556,35.72,74623.25,0.0,-0.54876,0.00015,29.65999]
[1776354251106,35.72,74614.11,0.0,-0.55011,0.00015,29.64378]
[1776354253117,35.72,74606.83,0.0,-0.55118,0.00015,29.63064]
[1776354257216,35.72,74610.08,0.0,-0.5507,0.00015,29.63653]
[1776354257249,35.72,74616.75,0.0,-0.54972,0.00015,29.64849]
[1776354258411,35.72,74616.75,0.0,-0.54972,0.00015,29.64849]
[1776354258501,35.72,74616.75,0.0,-0.54972,0.00015,29.64849]
[1776354259150,35.72,74616.75,0.0,-0.54972,0.00015,29.64849]
[1776354259251,35.72,74622.44,0.0,-0.54888,0.00015,29.65857]
[1776354259703,35.72,74622.44,0.0,-0.54888,0.00015,29.65857]
[1776354259839,35.72,74622.44,0.0,-0.54888,0.00015,29.65857]
[1776354260166,35.72,74622.44,0.0,-0.54887,0.00015,29.65857]
[1776354261174,35.72,74615.51,0.0,-0.5499,0.00015,29.64629]
[1776354261692,35.72,74615.51,0.0,-0.5499,0.00015,29.64629]
[1776354262180,35.72,74614.01,0.0,-0.55012,0.00015,29.64362]
[1776354262432,35.72,74614.01,0.0,-0.55012,0.00015,29.64362]
[1776354263188,35.72,74611.96,0.0,-0.55042,0.00015,29.63994]
[1776354263479,35.72,74611.96,0.0,-0.55042,0.00015,29.63994]
[1776354264938,35.72,74606.61,0.0,-0.55121,0.00015,29.63025]
[1776354265252,35.72,74598.4,0.0,-0.55243,0.00015,29.61516]
[1776354267221,35.73,74594.59,0.0,-0.55299,0.00015,29.6081]
[1776354272250,35.73,74596.01,0.0,-0.55277,0.00015,29.60799]
[1776354277277,35.74,74599.46,0.0,-0.55225,0.00015,29.61452]
[1776354282323,35.74,74593.43,0.0,-0.55314,0.00015,29.60328]
[1776354287741,35.74,74594.66,0.0,-0.55296,0.00015,29.60558]
[1776354287769,35.74,74594.66,0.0,-0.55296,0.00015,29.60558]
[1776354287799,35.74,74594.66,0.0,-0.55296,0.00015,29.60558]
[1776354287887,35.74,74594.66,0.0,-0.55296,0.00015,29.60558]
[1776354287918,35.74,74594.66,0.0,-0.55296,0.00015,29.60558]
[1776354287979,35.74,74594.66,0.0,-0.55296,0.00015,29.60558]
[1776354288008,35.74,74594.66,0.0,-0.55296,0.00015,29.60558]
[1776354288038,35.74,74594.66,0.0,-0.55296,0.00015,29.60558]
[1776354288107,35.74,74597.94,0.0,-0.55247,0.00015,29.61172]
[1776354288427,35.74,74597.94,0.0,-0.55247,0.00015,29.61172]
[1776354288676,35.74,74597.94,0.0,-0.55247,0.00015,29.61172]
[1776354288739,35.74,74597.94,0.0,-0.55247,0.00015,29.61172]
[1776354289035,35.74,74597.94,0.0,-0.55247,0.00015,29.61172]
[1776354291700,35.74,74593.1,0.0,-0.55319,0.00015,29.60272]
[1776354291739,35.74,74589.52,0.0,-0.55371,0.00015,29.59599]
[1776354297031,35.75,74586.36,0.0,-0.55417,0.00015,29.59013]
[1776354300457,35.75,74578.94,0.0,-0.55526,0.00015,29.57597]
[1776354305493,35.76,74584.98,0.0,-0.55435,0.00015,29.58767]
[1776354310824,35.76,74587.95,0.0,-0.55391,0.00015,29.5934]
[1776354312190,35.76,74587.26,0.0,-0.55401,0.00015,29.59211]
[1776354317266,35.77,74582.07,0.0,-0.55477,0.00015,29.58229]
[1776354317304,35.77,74582.07,0.0,-0.55477,0.00015,29.58229]
[1776354317171,35.77,74589.25,0.0,-0.5537,0.00015,29.59598]
[1776354317580,35.77,74589.25,0.0,-0.5537,0.00015,29.59598]
[1776354322614,35.77,74588.5,0.0,-0.55381,0.00015,29.59456]
[1776354324368,35.77,74588.5,0.0,-0.55381,0.00015,29.59456]
[1776354325276,35.77,74609.92,0.0,-0.55065,0.00015,29.63415]
[1776354325343,35.77,74609.92,0.0,-0.55065,0.00015,29.63415]
[1776354325365,35.77,74609.92,0.0,-0.55065,0.00015,29.63415]
[1776354325436,35.77,74609.92,0.0,-0.55065,0.00015,29.63415]
[1776354325527,35.77,74609.92,0.0,-0.55065,0.00015,29.63415]
[1776354325622,35.77,74609.92,0.0,-0.55065,0.00015,29.63415]
[1776354325796,35.77,74609.92,0.0,-0.55065,0.00015,29.63415]
[1776354325982,35.77,74609.92,0.0,-0.55065,0.00015,29.63415]
[1776354326063,35.77,74609.92,0.0,-0.55065,0.00015,29.63415]
[1776354326079,35.77,74609.92,0.0,-0.55065,0.00015,29.63415]
[1776354326148,35.77,74609.92,0.0,-0.55065,0.00015,29.63415]
[1776354326176,35.77,74609.92,0.0,-0.55065,0.00015,29.63415]
[1776354326297,35.77,74615.82,0.0,-0.54978,0.00015,29.64474]
[1776354327242,35.77,74622.26,0.0,-0.54883,0.00015,29.65614]
[1776354331680,35.77,74630.3,0.0,-0.54764,0.00015,29.66727]
[1776354332441,35.77,74630.3,0.0,-0.54764,0.00015,29.66727]
[1776354332456,35.77,74630.3,0.0,-0.54764,0.00015,29.66727]
[1776354332589,35.77,74630.3,0.0,-0.54764,0.00015,29.66727]
[1776354332689,35.77,74633.47,0.0,-0.54718,0.00015,29.67271]
[1776354333614,35.77,74633.47,0.0,-0.54718,0.00015,29.67271]
[1776354333716,35.77,74643.95,0.0,-0.54563,0.00015,29.69041]
[1776354334551,35.77,74643.95,0.0,-0.54563,0.00015,29.69041]
[1776354334704,35.77,74643.95,0.0,-0.54563,0.00015,29.6904]
[1776354336804,35.77,74647.74,0.0,-0.54507,0.00015,29.69669]
[1776354337312,35.76,74651.19,0.0,-0.54456,0.00015,29.70235]
[1776354337795,35.76,74651.19,0.0,-0.54456,0.00015,29.70235]
[1776354337829,35.76,74652.1,0.0,-0.54442,0.00015,29.70384]
[1776354338432,35.76,74652.1,0.0,-0.54442,0.00015,29.70384]
[1776354338735,35.77,74652.1,0.0,-0.54442,0.00015,29.70384]
[1776354343769,35.77,74650.54,0.0,-0.54465,0.00015,29.70132]
[1776354345489,35.77,74650.58,0.0,-0.54464,0.00015,29.7014]
[1776354345886,35.77,74648.29,0.0,-0.54498,0.00015,29.69764]
[1776354346478,35.77,74648.29,0.0,-0.54498,0.00015,29.69764]
[1776354346790,35.77,74648.29,0.0,-0.54498,0.00015,29.69765]
[1776354348917,35.77,74649.23,0.0,-0.54484,0.00015,29.69919]
[1776354348994,35.77,74649.85,0.0,-0.54475,0.00015,29.70021]
[1776354350084,35.77,74649.85,0.0,-0.54475,0.00015,29.70021]
[1776354350108,35.77,74651.05,0.0,-0.54457,0.00015,29.70219]
[1776354354930,35.77,74659.06,0.0,-0.54338,0.00015,29.71521]
[1776354355826,35.77,74659.06,0.0,-0.54338,0.00015,29.71521]
[1776354356136,35.77,74659.06,0.0,-0.54338,0.00015,29.71521]
[1776354356165,35.77,74667.39,0.0,-0.54215,0.00015,29.72845]
[1776354357827,35.77,74667.39,0.0,-0.54215,0.00015,29.72845]
[1776354357918,35.77,74667.39,0.0,-0.54215,0.00015,29.72845]
[1776354357928,35.77,74683.82,0.0,-0.53971,0.00015,29.75376]
[1776354359625,35.77,74683.82,0.0,-0.53971,0.00015,29.75376]
[1776354360890,35.78,74691.64,0.0,-0.53855,0.00015,29.76542]
[1776354363305,35.78,74693.53,0.0,-0.53827,0.00015,29.7682]
[1776354363349,35.78,74701.81,0.0,-0.53705,0.00015,29.7802]
[1776354364919,35.78,74709.58,0.0,-0.53589,0.00015,29.7912]
[1776354368030,35.78,74701.01,0.0,-0.53716,0.00015,29.77907]
[1776354371604,35.78,74702.63,0.0,-0.53692,0.00015,29.7814]
[1776354371673,35.78,74702.63,0.0,-0.53692,0.00015,29.7814]
[1776354372421,35.78,74701.99,0.0,-0.53701,0.00015,29.78049]
[1776354372776,35.78,74701.99,0.0,-0.53701,0.00015,29.78049]
[1776354372778,35.78,74701.99,0.0,-0.53701,0.00015,29.78049]
[1776354372976,35.78,74708.1,0.0,-0.53611,0.00015,29.78916]
[1776354373983,35.78,74714.55,0.0,-0.53515,0.00015,29.79814]
[1776354376210,35.78,74717.96,0.0,-0.53465,0.00015,29.80282]
[1776354376233,35.78,74733.05,0.0,-0.53241,0.00015,29.82294]
[1776354378011,35.78,74729.08,0.0,-0.533,0.00015,29.81774]
[1776354379967,35.78,74726.13,0.0,-0.53344,0.00015,29.81383]
[1776354380038,35.78,74717.82,0.0,-0.53467,0.00015,29.80263]
[1776354380777,35.78,74717.82,0.0,-0.53467,0.00015,29.80263]
[1776354381165,35.78,74689.0,0.0,-0.53894,0.00015,29.76158]
[1776354382529,35.78,74689.0,0.0,-0.53894,0.00015,29.76158]
[1776354382591,35.78,74689.0,0.0,-0.53894,0.00015,29.76158]
[1776354383052,35.78,74688.44,0.0,-0.53902,0.00015,29.76076]
[1776354383871,35.78,74688.44,0.0,-0.53902,0.00015,29.76076]
[1776354384058,35.78,74690.03,0.0,-0.53878,0.00015,29.76312]
[1776354385231,35.78,74690.03,0.0,-0.53878,0.00015,29.76312]
[1776354385314,35.78,74691.27,0.0,-0.5386,0.00015,29.76496]
[1776354386216,35.78,74691.27,0.0,-0.5386,0.00015,29.76496]
[1776354386350,35.78,74666.08,0.0,-0.54232,0.00015,29.72654]
[1776354386466,35.78,74666.08,0.0,-0.54232,0.00015,29.72654]
[1776354386618,35.78,74666.08,0.0,-0.54232,0.00015,29.72654]
[1776354386805,35.78,74666.08,0.0,-0.54232,0.00015,29.72654]
[1776354387012,35.78,74666.08,0.0,-0.54232,0.00015,29.72654]
[1776354387123,35.78,74666.08,0.0,-0.54232,0.00015,29.72654]
[1776354387368,35.78,74666.08,0.0,-0.54232,0.00015,29.72654]
[1776354387616,35.78,74666.73,0.0,-0.54223,0.00015,29.72757]
[1776354388807,35.79,74666.73,0.0,-0.54223,0.00015,29.72758]
[1776354389107,35.78,74670.46,0.0,-0.54168,0.00015,29.73341]
[1776354390271,35.78,74670.46,0.0,-0.54168,0.00015,29.73341]
[1776354390303,35.79,74666.75,0.0,-0.54222,0.00015,29.72761]
[1776354394947,35.79,74661.93,0.0,-0.54294,0.00015,29.71713]
[1776354395265,35.79,74661.93,0.0,-0.54294,0.00015,29.71713]
[1776354395364,35.78,74670.58,0.0,-0.54166,0.00015,29.73074]
[1776354397184,35.78,74663.88,0.0,-0.54266,0.00015,29.7202]
[1776354401194,35.78,74659.59,0.0,-0.54329,0.00015,29.71336]
[1776354405991,35.78,74655.04,0.0,-0.54397,0.00015,29.70601]
[1776354406235,35.78,74654.94,0.0,-0.54398,0.00015,29.70585]
[1776354409345,35.78,74644.23,0.0,-0.54557,0.00015,29.68822]
[1776354409870,35.78,74644.23,0.0,-0.54557,0.00015,29.68822]
[1776354410369,35.78,74632.14,0.0,-0.54736,0.00015,29.66778]
[1776354412377,35.78,74632.14,0.0,-0.54736,0.00015,29.66777]
[1776354412284,35.78,74628.5,0.0,-0.5479,0.00015,29.6615]
[1776354412708,35.78,74628.5,0.0,-0.5479,0.00015,29.6615]
[1776354414131,35.78,74624.67,0.0,-0.54846,0.00015,29.65484]
[1776354414164,35.78,74624.67,0.0,-0.54846,0.00015,29.65484]
[1776354414199,35.78,74624.67,0.0,-0.54846,0.00015,29.65484]
[1776354414292,35.78,74618.67,0.0,-0.54935,0.00015,29.6443]
[1776354414712,35.78,74618.67,0.0,-0.54935,0.00015,29.6443]
[1776354415301,35.78,74627.22,0.0,-0.54808,0.00015,29.65929]
[1776354415648,35.78,74627.22,0.0,-0.54808,0.00015,29.65929]
[1776354416308,35.78,74636.23,0.0,-0.54675,0.00015,29.67475]
[1776354417315,35.78,74637.51,0.0,-0.54656,0.00015,29.67693]
[1776354420337,35.78,74629.67,0.0,-0.54772,0.00015,29.66355]
[1776354425390,35.78,74629.97,0.0,-0.54767,0.00015,29.66407]
[1776354430407,35.78,74624.36,0.0,-0.5485,0.00015,29.65436]
[1776354434050,35.78,74624.93,0.0,-0.54842,0.00015,29.65535]
[1776354437046,35.78,74621.18,0.0,-0.54897,0.00015,29.64879]
[1776354437147,35.78,74621.45,0.0,-0.54893,0.00015,29.64927]
[1776354438844,35.78,74620.21,0.0,-0.54911,0.00015,29.64709]
[1776354439221,35.78,74620.21,0.0,-0.54911,0.00015,29.64709]
[1776354439454,35.78,74619.52,0.0,-0.54921,0.00015,29.64587]
[1776354440475,35.78,74628.62,0.0,-0.54787,0.00015,29.66178]
[1776354441483,35.78,74630.45,0.0,-0.5476,0.00015,29.66493]
[1776354445419,35.78,74627.13,0.0,-0.54809,0.00015,29.6592]
[1776354445583,35.78,74627.13,0.0,-0.54809,0.00015,29.6592]
[1776354445689,35.78,74607.65,0.0,-0.55097,0.00015,29.62464]
[1776354447553,35.78,74607.65,0.0,-0.55097,0.00015,29.62464]
[1776354447637,35.79,74605.89,0.0,-0.55122,0.00015,29.62147]
[1776354449512,35.79,74604.55,0.0,-0.55142,0.00015,29.61904]
[1776354450006,35.79,74604.55,0.0,-0.55142,0.00015,29.61904]
[1776354450063,35.79,74595.81,0.0,-0.55271,0.00015,29.60294]
[1776354453158,35.79,74592.5,0.0,-0.5532,0.00015,29.59391]
[1776354453255,35.79,74597.95,0.0,-0.5524,0.00015,29.60406]
[1776354456167,35.79,74599.73,0.0,-0.55213,0.00015,29.6074]
[1776354458251,35.79,74599.73,0.0,-0.55213,0.00015,29.60742]
[1776354458312,35.79,74593.68,0.0,-0.55302,0.00015,29.5962]
[1776354460626,35.79,74587.67,0.0,-0.55391,0.00015,29.58488]
[1776354463000,35.79,74587.45,0.0,-0.55394,0.00015,29.58447]
[1776354463442,35.79,74587.45,0.0,-0.55394,0.00015,29.58447]
[1776354463535,35.79,74590.02,0.0,-0.55356,0.00015,29.58932]
[1776354464656,35.79,74607.54,0.0,-0.55097,0.00015,29.62175]
[1776354465810,35.79,74607.54,0.0,-0.55097,0.00015,29.62175]
[1776354465907,35.79,74616.28,0.0,-0.54968,0.00015,29.63745]
[1776354467745,35.79,74630.98,0.0,-0.54751,0.00015,29.66315]
[1776354468798,35.79,74630.98,0.0,-0.54751,0.00015,29.66315]
[1776354468891,35.79,74630.98,0.0,-0.54751,0.00015,29.66315]
[1776354468992,35.79,74635.94,0.0,-0.54678,0.00015,29.67163]
[1776354470286,35.79,74635.94,0.0,-0.54678,0.00015,29.67163]
[1776354470388,35.8,74636.02,0.0,-0.54676,0.00015,29.67177]
[1776354471707,35.8,74646.74,0.0,-0.54518,0.00015,29.68974]
[1776354475064,35.79,74650.61,0.0,-0.54461,0.00015,29.69611]
[1776354475392,35.79,74650.61,0.0,-0.54461,0.00015,29.69611]
[1776354477365,35.79,74650.91,0.0,-0.54456,0.00015,29.69659]
[1776354477716,35.79,74646.09,0.0,-0.54528,0.00015,29.68865]
[1776354478158,35.79,74665.75,0.0,-0.54237,0.00015,29.72044]
[1776354480316,35.79,74665.75,0.0,-0.54237,0.00015,29.72045]
[1776354480405,35.79,74665.75,0.0,-0.54237,0.00015,29.72045]
[1776354480443,35.8,74673.76,0.0,-0.54118,0.00015,29.73297]
[1776354481189,35.8,74673.76,0.0,-0.54118,0.00015,29.73297]
[1776354481249,35.8,74673.76,0.0,-0.54118,0.00015,29.73297]
[1776354483165,35.8,74679.21,0.0,-0.54037,0.00015,29.74135]
[1776354483210,35.8,74679.21,0.0,-0.54037,0.00015,29.74135]
[1776354483286,35.8,74684.85,0.0,-0.53953,0.00015,29.74988]
[1776354488016,35.8,74694.26,0.0,-0.53814,0.00015,29.76385]
[1776354488976,35.8,74694.26,0.0,-0.53814,0.00015,29.76385]
[1776354489802,35.8,74695.9,0.0,-0.53789,0.00015,29.76625]
[1776354493666,35.81,74695.8,0.0,-0.5379,0.00015,29.76613]
[1776354494710,35.81,74694.03,0.0,-0.53816,0.00015,29.76356]
[1776354495368,35.81,74694.03,0.0,-0.53816,0.00015,29.76356]
[1776354495438,35.81,74694.03,0.0,-0.53816,0.00015,29.76356]
[1776354495437,35.81,74684.97,0.0,-0.5395,0.00015,29.75016]
[1776354495879,35.81,74684.97,0.0,-0.5395,0.00015,29.75017]
[1776354496889,35.81,74671.15,0.0,-0.54155,0.00015,29.72908]
[1776354498499,35.81,74667.13,0.0,-0.54214,0.00015,29.7228]
[1776354502928,35.81,74659.6,0.0,-0.54325,0.00015,29.71087]
[1776354507961,35.81,74653.9,0.0,-0.54409,0.00015,29.70171]
[1776354510031,35.81,74653.83,0.0,-0.5441,0.00015,29.70161]
[1776354510074,35.81,74651.9,0.0,-0.54439,0.00015,29.69847]
[1776354515012,35.81,74644.6,0.0,-0.54547,0.00015,29.68361]
[1776354517807,35.82,74641.49,0.0,-0.54593,0.00015,29.67843]
[1776354518415,35.82,74634.09,0.0,-0.54702,0.00015,29.66594]
[1776354520935,35.82,74629.13,0.0,-0.54775,0.00015,29.65744]
[1776354526090,35.82,74620.26,0.0,-0.54906,0.00015,29.642]
[1776354528396,35.82,74618.13,0.0,-0.54937,0.00015,29.63824]
[1776354528494,35.82,74619.2,0.0,-0.54922,0.00015,29.64014]
[1776354529111,35.82,74619.2,0.0,-0.54922,0.00015,29.64014]
[1776354529166,35.82,74619.83,0.0,-0.54912,0.00015,29.64126]
[1776354533143,35.82,74626.83,0.0,-0.54809,0.00015,29.65351]
[1776354538175,35.82,74625.92,0.0,-0.54822,0.00015,29.65194]
[1776354542894,35.82,74621.72,0.0,-0.54884,0.00015,29.64462]
[1776354543210,35.82,74621.72,0.0,-0.54884,0.00015,29.64463]
[1776354545156,35.82,74616.73,0.0,-0.54957,0.00015,29.63583]
[1776354550259,35.82,74608.37,0.0,-0.5508,0.00015,29.62092]
[1776354551316,35.82,74608.37,0.0,-0.5508,0.00015,29.62092]
[1776354551383,35.82,74608.37,0.0,-0.5508,0.00015,29.62092]
[1776354551429,35.83,74614.54,0.0,-0.54989,0.00015,29.63201]
[1776354551861,35.83,74614.54,0.0,-0.54989,0.00015,29.63201]
[1776354552273,35.83,74614.54,0.0,-0.54989,0.00015,29.63202]
[1776354557310,35.83,74615.41,0.0,-0.54976,0.00015,29.63361]
[1776354562346,35.83,74610.28,0.0,-0.55051,0.00015,29.62449]
[1776354563383,35.83,74610.28,0.0,-0.55051,0.00015,29.62449]
[1776354566014,35.83,74603.66,0.0,-0.55148,0.00015,29.61252]
[1776354566589,35.83,74603.66,0.0,-0.55148,0.00015,29.61252]
[1776354567263,35.83,74601.94,0.0,-0.55173,0.00015,29.60939]
[1776354567408,35.83,74601.94,0.0,-0.55173,0.00015,29.60939]
[1776354567515,35.83,74582.05,0.0,-0.55466,0.00015,29.57216]
[1776354569399,35.83,74579.98,0.0,-0.55497,0.00015,29.56818]
[1776354569995,35.83,74579.98,0.0,-0.55497,0.00015,29.56818]
[1776354570115,35.83,74579.98,0.0,-0.55497,0.00015,29.56818]
[1776354570478,35.83,74580.1,0.0,-0.55495,0.00015,29.56841]
[1776354571415,35.83,74571.07,0.0,-0.55629,0.00015,29.54804]
[1776354572422,35.83,74565.72,0.0,-0.55708,0.00015,29.53753]
[1776354573121,35.83,74565.72,0.0,-0.55708,0.00015,29.53753]
[1776354573216,35.83,74565.72,0.0,-0.55708,0.00015,29.53753]
[1776354573429,35.83,74567.0,0.0,-0.55689,0.00015,29.54007]
[1776354574549,35.83,74567.0,0.0,-0.55689,0.00015,29.54007]
[1776354574571,35.83,74551.81,0.0,-0.55912,0.00015,29.50964]
[1776354574751,35.83,74551.81,0.0,-0.55912,0.00015,29.50964]
[1776354575465,35.84,74551.81,0.0,-0.55912,0.00015,29.50964]
[1776354576458,35.84,74537.87,0.0,-0.56117,0.00015,29.48091]
[1776354577208,35.84,74537.87,0.0,-0.56117,0.00015,29.48091]
[1776354577320,35.84,74537.87,0.0,-0.56117,0.00015,29.48091]
[1776354577569,35.84,74520.8,0.0,-0.56369,0.00015,29.44466]
[1776354578902,35.84,74520.8,0.0,-0.56368,0.00015,29.44466]
[1776354579311,35.84,74520.8,0.0,-0.56368,0.00015,29.44466]
[1776354579346,35.84,74520.8,0.0,-0.56368,0.00015,29.44466]
[1776354579506,35.84,74520.8,0.0,-0.56368,0.00015,29.44466]
[1776354579533,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354579645,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354579747,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354579753,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354579832,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354579843,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354579860,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354579959,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354579965,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354579974,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354579979,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354580217,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354580253,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354580280,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354580308,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354580314,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354580333,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354580342,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354580348,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354580438,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354580471,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354580563,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354580593,35.84,74497.67,0.0,-0.56708,0.00015,29.39373]
[1776354580538,35.84,74494.94,0.0,-0.56748,0.00015,29.38755]
[1776354581316,35.84,74494.94,0.0,-0.56748,0.00015,29.38755]
[1776354581434,35.84,74494.94,0.0,-0.56748,0.00015,29.38755]
[1776354581537,35.84,74495.37,0.0,-0.56742,0.00015,29.38852]
[1776354581765,35.84,74495.37,0.0,-0.56742,0.00015,29.38852]
[1776354582508,35.84,74514.96,0.0,-0.56454,0.00015,29.432]
[1776354583936,35.84,74514.96,0.0,-0.56454,0.00015,29.43203]
[1776354584525,35.84,74517.02,0.0,-0.56424,0.00015,29.43654]
[1776354588551,35.84,74523.89,0.0,-0.56322,0.00015,29.45143]
[1776354589079,35.84,74523.89,0.0,-0.56322,0.00015,29.45143]
[1776354589116,35.84,74523.89,0.0,-0.56322,0.00015,29.45143]
[1776354589540,35.84,74523.89,0.0,-0.56322,0.00015,29.45143]
[1776354590957,35.84,74523.68,0.0,-0.56325,0.00015,29.45101]
[1776354591545,35.84,74523.68,0.0,-0.56325,0.00015,29.45101]
[1776354591609,35.84,74523.68,0.0,-0.56325,0.00015,29.45101]
[1776354591571,35.84,74522.85,0.0,-0.56337,0.00015,29.44924]
[1776354591637,35.84,74522.85,0.0,-0.56337,0.00015,29.44924]
[1776354591698,35.84,74522.85,0.0,-0.56337,0.00015,29.44924]
[1776354592779,35.84,74525.16,0.0,-0.56303,0.00015,29.45421]
[1776354593585,35.84,74527.05,0.0,-0.56275,0.00015,29.45826]
[1776354593727,35.84,74527.05,0.0,-0.56275,0.00015,29.45826]
[1776354594592,35.84,74524.36,0.0,-0.56314,0.00015,29.45252]
[1776354599628,35.85,74522.78,0.0,-0.56337,0.00015,29.44921]
[1776354602648,35.85,74530.8,0.0,-0.56219,0.00015,29.46634]
[1776354607110,35.85,74530.54,0.0,-0.56222,0.00015,29.46583]
[1776354607183,35.85,74530.54,0.0,-0.56222,0.00015,29.46583]
[1776354607241,35.85,74530.54,0.0,-0.56222,0.00015,29.46583]
[1776354607310,35.85,74530.54,0.0,-0.56222,0.00015,29.46583]
[1776354607376,35.85,74530.54,0.0,-0.56222,0.00015,29.46583]
[1776354607494,35.85,74530.54,0.0,-0.56222,0.00015,29.46583]
[1776354607589,35.85,74530.54,0.0,-0.56222,0.00015,29.46583]
[1776354607653,35.85,74530.54,0.0,-0.56222,0.00015,29.46583]
[1776354607716,35.85,74547.99,0.0,-0.55966,0.00015,29.50218]
[1776354607748,35.85,74547.99,0.0,-0.55966,0.00015,29.50218]
[1776354608126,35.85,74547.99,0.0,-0.55966,0.00015,29.50218]
[1776354608219,35.85,74556.84,0.0,-0.55835,0.00015,29.52014]
[1776354609357,35.85,74559.62,0.0,-0.55795,0.00015,29.52571]
[1776354614733,35.85,74557.61,0.0,-0.55825,0.00015,29.52162]
[1776354616751,35.85,74552.09,0.0,-0.55906,0.00015,29.51046]
[1776354617756,35.85,74558.43,0.0,-0.55813,0.00015,29.52325]
[1776354619430,35.85,74558.62,0.0,-0.5581,0.00015,29.52363]
[1776354624804,35.85,74559.74,0.0,-0.55793,0.00015,29.52588]
[1776354630552,35.85,74560.74,0.0,-0.55779,0.00015,29.52789]
[1776354630657,35.85,74560.74,0.0,-0.55779,0.00015,29.52789]
[1776354631033,35.85,74565.98,0.0,-0.55701,0.00015,29.5383]
[1776354631115,35.85,74576.61,0.0,-0.55545,0.00015,29.55621]
[1776354632099,35.85,74576.61,0.0,-0.55545,0.00015,29.55621]
[1776354632173,35.85,74576.61,0.0,-0.55545,0.00015,29.55621]
[1776354632221,35.85,74589.19,0.0,-0.5536,0.00015,29.58022]
[1776354632813,35.85,74589.19,0.0,-0.5536,0.00015,29.58022]
[1776354632849,35.85,74589.19,0.0,-0.5536,0.00015,29.58022]
[1776354632897,35.85,74593.78,0.0,-0.55292,0.00015,29.58883]
[1776354637089,35.85,74593.88,0.0,-0.55291,0.00015,29.58901]
[1776354640702,35.85,74592.48,0.0,-0.55312,0.00015,29.58638]
[1776354640752,35.85,74592.16,0.0,-0.55316,0.00015,29.58578]
[1776354640954,35.85,74592.16,0.0,-0.55316,0.00015,29.58578]
[1776354641079,35.85,74592.16,0.0,-0.55316,0.00015,29.58578]
[1776354641109,35.85,74592.16,0.0,-0.55316,0.00015,29.58578]
[1776354641228,35.85,74592.16,0.0,-0.55316,0.00015,29.58578]
[1776354641259,35.85,74592.16,0.0,-0.55316,0.00015,29.58578]
[1776354641316,35.85,74592.16,0.0,-0.55316,0.00015,29.58578]
[1776354641326,35.85,74592.16,0.0,-0.55316,0.00015,29.58578]
[1776354641455,35.85,74592.16,0.0,-0.55316,0.00015,29.58578]
[1776354641491,35.85,74592.16,0.0,-0.55316,0.00015,29.58578]
[1776354641658,35.85,74584.16,0.0,-0.55434,0.00015,29.57068]
[1776354642935,35.85,74567.61,0.0,-0.55678,0.00015,29.53862]
[1776354644191,35.84,74556.38,0.0,-0.55844,0.00015,29.51624]
[1776354644949,35.85,74556.38,0.0,-0.55844,0.00015,29.51625]
[1776354646070,35.85,74568.09,0.0,-0.55671,0.00015,29.53957]
[1776354647941,35.85,74568.09,0.0,-0.55671,0.00015,29.53958]
[1776354648037,35.85,74568.09,0.0,-0.55671,0.00015,29.53958]
[1776354648069,35.85,74568.09,0.0,-0.55671,0.00015,29.53958]
[1776354648541,35.85,74568.09,0.0,-0.55671,0.00015,29.53958]
[1776354648596,35.85,74573.87,0.0,-0.55586,0.00015,29.55089]
[1776354648735,35.85,74573.87,0.0,-0.55586,0.00015,29.55089]
[1776354648743,35.85,74573.87,0.0,-0.55586,0.00015,29.55089]
[1776354648892,35.85,74573.87,0.0,-0.55586,0.00015,29.55089]
[1776354649639,35.85,74584.07,0.0,-0.55436,0.00015,29.57052]
[1776354650392,35.85,74584.07,0.0,-0.55436,0.00015,29.57052]
[1776354652860,35.85,74589.83,0.0,-0.55351,0.00015,29.58141]
[1776354652918,35.85,74589.83,0.0,-0.55351,0.00015,29.58141]
[1776354653533,35.85,74589.83,0.0,-0.55351,0.00015,29.58141]
[1776354653613,35.85,74600.69,0.0,-0.5519,0.00015,29.60161]
[1776354653811,35.85,74600.69,0.0,-0.5519,0.00015,29.60161]
[1776354653913,35.85,74600.69,0.0,-0.5519,0.00015,29.60161]
[1776354654007,35.85,74600.69,0.0,-0.5519,0.00015,29.60161]
[1776354654093,35.85,74600.69,0.0,-0.5519,0.00015,29.60161]
[1776354654146,35.85,74600.69,0.0,-0.5519,0.00015,29.60161]
[1776354654194,35.85,74600.69,0.0,-0.5519,0.00015,29.60161]
[1776354654225,35.85,74600.69,0.0,-0.5519,0.00015,29.60161]
[1776354654270,35.85,74600.69,0.0,-0.5519,0.00015,29.60161]
[1776354654302,35.85,74600.69,0.0,-0.5519,0.00015,29.60161]
[1776354654336,35.85,74600.69,0.0,-0.5519,0.00015,29.60161]
[1776354654394,35.85,74600.69,0.0,-0.5519,0.00015,29.60161]
[1776354654467,35.85,74600.69,0.0,-0.5519,0.00015,29.60161]
[1776354654698,35.85,74600.69,0.0,-0.5519,0.00015,29.60161]
[1776354654675,35.85,74615.44,0.0,-0.54973,0.00015,29.62826]
[1776354654795,35.85,74615.44,0.0,-0.54973,0.00015,29.62826]
[1776354654849,35.85,74615.44,0.0,-0.54973,0.00015,29.62826]
[1776354654881,35.85,74615.44,0.0,-0.54973,0.00015,29.62826]
[1776354654949,35.85,74615.44,0.0,-0.54973,0.00015,29.62826]
[1776354655007,35.85,74615.44,0.0,-0.54973,0.00015,29.62826]
[1776354655050,35.85,74620.03,0.0,-0.54905,0.00015,29.6364]
[1776354659714,35.85,74631.78,0.0,-0.54731,0.00015,29.65679]
[1776354660148,35.85,74631.78,0.0,-0.54731,0.00015,29.65679]
[1776354660198,35.85,74631.78,0.0,-0.54731,0.00015,29.65679]
[1776354660228,35.85,74632.54,0.0,-0.5472,0.00015,29.65809]
[1776354663584,35.85,74636.71,0.0,-0.54659,0.00015,29.66518]
[1776354663592,35.85,74636.71,0.0,-0.54659,0.00015,29.66518]
[1776354663602,35.85,74640.47,0.0,-0.54603,0.00015,29.67152]
[1776354664342,35.85,74640.47,0.0,-0.54603,0.00015,29.67152]
[1776354664408,35.85,74644.43,0.0,-0.54545,0.00015,29.67813]
[1776354668289,35.85,74637.12,0.0,-0.54652,0.00015,29.6659]
[1776354673339,35.85,74632.68,0.0,-0.54718,0.00015,29.65836]
[1776354673440,35.85,74630.63,0.0,-0.54748,0.00015,29.65486]
[1776354674921,35.85,74630.63,0.0,-0.54748,0.00015,29.65486]
[1776354675162,35.85,74636.75,0.0,-0.54658,0.00015,29.66528]
[1776354680332,35.85,74635.93,0.0,-0.5467,0.00015,29.6639]
[1776354686241,35.85,74628.47,0.0,-0.5478,0.00015,29.65116]
[1776354690057,35.85,74626.79,0.0,-0.54805,0.00015,29.64825]
[1776354690700,35.85,74626.79,0.0,-0.54805,0.00015,29.64825]
[1776354690725,35.85,74643.99,0.0,-0.54551,0.00015,29.67744]
[1776354692100,35.85,74643.99,0.0,-0.54551,0.00015,29.67459]
[1776354692520,35.85,74643.99,0.0,-0.54551,0.00015,29.67459]
[1776354692563,35.85,74659.8,0.0,-0.54318,0.00015,29.70035]
[1776354695774,35.85,74662.53,0.0,-0.54277,0.00015,29.70469]
[1776354696934,35.85,74662.78,0.0,-0.54274,0.00015,29.70509]
[1776354697325,35.85,74656.69,0.0,-0.54363,0.00015,29.69537]
[1776354699939,35.85,74655.48,0.0,-0.54381,0.00015,29.69342]
[1776354704522,35.86,74662.65,0.0,-0.54275,0.00015,29.70492]
[1776354707688,35.86,74673.19,0.0,-0.54119,0.00015,29.72142]
[1776354707727,35.86,74673.19,0.0,-0.54119,0.00015,29.72142]
[1776354707735,35.86,74680.28,0.0,-0.54014,0.00015,29.73227]
[1776354708233,35.86,74680.28,0.0,-0.54014,0.00015,29.73227]
[1776354709483,35.86,74680.28,0.0,-0.54014,0.00015,29.73227]
[1776354709517,35.86,74680.28,0.0,-0.54014,0.00015,29.73227]
[1776354709522,35.86,74683.72,0.0,-0.53963,0.00015,29.73748]
[1776354710684,35.86,74683.72,0.0,-0.53963,0.00015,29.73748]
[1776354713070,35.86,74689.89,0.0,-0.53872,0.00015,29.74667]
[1776354713145,35.86,74689.89,0.0,-0.53872,0.00015,29.74667]
[1776354713175,35.86,74689.89,0.0,-0.53872,0.00015,29.74667]
[1776354713205,35.86,74689.89,0.0,-0.53872,0.00015,29.74667]
[1776354713234,35.86,74689.89,0.0,-0.53872,0.00015,29.74667]
[1776354713297,35.86,74689.89,0.0,-0.53872,0.00015,29.74667]
[1776354713440,35.86,74696.22,0.0,-0.53778,0.00015,29.75593]
[1776354718476,35.87,74694.71,0.0,-0.538,0.00015,29.75376]
[1776354723512,35.87,74693.05,0.0,-0.53824,0.00015,29.75137]
[1776354724412,35.87,74693.05,0.0,-0.53824,0.00015,29.75137]
[1776354724518,35.87,74699.01,0.0,-0.53736,0.00015,29.76001]
[1776354728547,35.87,74701.82,0.0,-0.53694,0.00015,29.76405]
[1776354730611,35.87,74702.83,0.0,-0.53679,0.00015,29.76549]
[1776354732574,35.87,74711.27,0.0,-0.53554,0.00015,29.77735]
[1776354733821,35.87,74711.27,0.0,-0.53554,0.00015,29.77735]
[1776354734552,35.87,74715.14,0.0,-0.53497,0.00015,29.78268]
[1776354734648,35.87,74715.14,0.0,-0.53497,0.00015,29.78268]
[1776354734768,35.87,74715.14,0.0,-0.53497,0.00015,29.78268]
[1776354734815,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354734864,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354734956,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735123,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735154,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735260,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735323,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735353,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735384,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735415,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735504,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735534,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735565,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735594,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735694,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735728,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735760,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735792,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735822,35.87,74729.01,0.0,-0.53292,0.00015,29.80132]
[1776354735776,35.87,74729.74,0.0,-0.53281,0.00015,29.80228]
[1776354735854,35.87,74729.74,0.0,-0.53281,0.00015,29.80228]
[1776354736603,35.87,74729.74,0.0,-0.53281,0.00015,29.80228]
[1776354739625,35.87,74735.53,0.0,-0.53196,0.00015,29.8098]
[1776354740632,35.87,74738.37,0.0,-0.53154,0.00015,29.81343]
[1776354743068,35.87,74732.9,0.0,-0.53235,0.00015,29.80639]
[1776354743121,35.87,74732.9,0.0,-0.53235,0.00015,29.80639]
[1776354743652,35.87,74729.45,0.0,-0.53286,0.00015,29.80188]
[1776354748687,35.87,74727.44,0.0,-0.53315,0.00015,29.79924]
[1776354753722,35.87,74732.77,0.0,-0.53237,0.00015,29.80337]
[1776354755052,35.87,74732.2,0.0,-0.53245,0.00015,29.80263]
[1776354755740,35.87,74732.29,0.0,-0.53244,0.00015,29.80274]
[1776354756181,35.87,74732.29,0.0,-0.53244,0.00015,29.80274]
[1776354756343,35.87,74732.29,0.0,-0.53244,0.00015,29.80274]
[1776354756742,35.87,74726.64,0.0,-0.53328,0.00015,29.79532]
[1776354757750,35.87,74719.18,0.0,-0.53438,0.00015,29.78533]
[1776354759419,35.87,74717.37,0.0,-0.53465,0.00015,29.78286]
[1776354760774,35.87,74704.2,0.0,-0.5366,0.00015,29.76457]
[1776354761788,35.87,74705.86,0.0,-0.53635,0.00015,29.76691]
[1776354766831,35.87,74701.48,0.0,-0.537,0.00015,29.76071]
[1776354770887,35.87,74710.38,0.0,-0.53568,0.00015,29.77326]
[1776354771058,35.87,74710.38,0.0,-0.53568,0.00015,29.77326]
[1776354775894,35.87,74720.13,0.0,-0.53423,0.00015,29.78665]
[1776354776527,35.87,74720.13,0.0,-0.53423,0.00015,29.78665]
[1776354776901,35.87,74724.67,0.0,-0.53356,0.00015,29.79274]
[1776354777705,35.87,74724.67,0.0,-0.53356,0.00015,29.79274]
[1776354777908,35.87,74724.73,0.0,-0.53355,0.00015,29.79283]
[1776354780271,35.88,74718.15,0.0,-0.53452,0.00015,29.78399]
[1776354781700,35.88,74718.15,0.0,-0.53452,0.00015,29.78399]
[1776354782945,35.88,74706.17,0.0,-0.53629,0.00015,29.76742]
[1776354784290,35.88,74706.17,0.0,-0.53629,0.00015,29.76742]
[1776354784914,35.88,74697.24,0.0,-0.53761,0.00015,29.7547]
[1776354785405,35.88,74689.66,0.0,-0.53873,0.00015,29.74364]
[1776354787447,35.88,74686.67,0.0,-0.53917,0.00015,29.73923]
[1776354788670,35.88,74678.31,0.0,-0.54041,0.00015,29.72665]
[1776354789561,35.88,74689.29,0.0,-0.53879,0.00015,29.74311]
[1776354790650,35.88,74690.11,0.0,-0.53866,0.00015,29.74433]
[1776354791803,35.88,74690.11,0.0,-0.53866,0.00015,29.74433]
[1776354795879,35.88,74689.2,0.0,-0.5388,0.00015,29.74301]
[1776354795946,35.88,74689.36,0.0,-0.53877,0.00015,29.74325]
[1776354796790,35.88,74689.36,0.0,-0.53877,0.00015,29.74325]
[1776354797731,35.88,74690.25,0.0,-0.53864,0.00015,29.74458]
[1776354797824,35.88,74680.63,0.0,-0.54006,0.00015,29.73024]
[1776354799061,35.88,74679.98,0.0,-0.54015,0.00015,29.72925]
[1776354801664,35.89,74681.03,0.0,-0.54,0.00015,29.73086]
[1776354804469,35.89,74678.45,0.0,-0.54038,0.00015,29.72695]
[1776354804564,35.89,74678.45,0.0,-0.54038,0.00015,29.72695]
[1776354804731,35.88,74675.52,0.0,-0.54081,0.00015,29.72248]
[1776354806114,35.88,74667.6,0.0,-0.54198,0.00015,29.71022]
[1776354809024,35.88,74666.6,0.0,-0.54213,0.00015,29.70865]
[1776354810507,35.88,74666.38,0.0,-0.54216,0.00015,29.70831]
[1776354810546,35.88,74664.49,0.0,-0.54244,0.00015,29.70534]
[1776354812154,35.88,74658.2,0.0,-0.54337,0.00015,29.69249]
[1776354813866,35.88,74658.2,0.0,-0.54337,0.00015,29.69249]
[1776354813896,35.88,74658.88,0.0,-0.54327,0.00015,29.69358]
[1776354816184,35.89,74666.09,0.0,-0.54221,0.00015,29.70501]
[1776354819297,35.88,74663.31,0.0,-0.54262,0.00015,29.70063]
[1776354819393,35.88,74663.31,0.0,-0.54262,0.00015,29.70063]
[1776354819396,35.89,74655.49,0.0,-0.54377,0.00015,29.68814]
[1776354825547,35.89,74656.6,0.0,-0.54361,0.00015,29.68995]
[1776354825648,35.89,74655.24,0.0,-0.54381,0.00015,29.68776]
[1776354828165,35.89,74658.96,0.0,-0.54326,0.00015,29.69374]
[1776354828269,35.89,74656.25,0.0,-0.54366,0.00015,29.6894]
[1776354830930,35.89,74662.01,0.0,-0.54281,0.00015,29.69861]
[1776354836323,35.89,74657.32,0.0,-0.5435,0.00015,29.69114]
[1776354837653,35.89,74650.89,0.0,-0.54444,0.00015,29.68074]
[1776354840584,35.89,74646.15,0.0,-0.54515,0.00015,29.67294]
[1776354840595,35.89,74639.63,0.0,-0.54611,0.00015,29.6621]
[1776354842365,35.89,74632.79,0.0,-0.54712,0.00015,29.65055]
[1776354845743,35.89,74651.77,0.0,-0.54432,0.00015,29.68217]
[1776354846394,35.89,74651.77,0.0,-0.54432,0.00015,29.68216]
[1776354847520,35.89,74651.77,0.0,-0.54432,0.00015,29.68216]
[1776354847605,35.89,74654.11,0.0,-0.54397,0.00015,29.68595]
[1776354848472,35.89,74654.11,0.0,-0.54397,0.00015,29.68595]
[1776354849732,35.89,74658.7,0.0,-0.5433,0.00015,29.69332]
[1776354849800,35.89,74658.7,0.0,-0.5433,0.00015,29.69332]
[1776354849812,35.89,74672.43,0.0,-0.54127,0.00015,29.71489]
[1776354850421,35.89,74672.43,0.0,-0.54127,0.00015,29.71489]
[1776354852435,35.89,74684.36,0.0,-0.53951,0.00015,29.73302]
[1776354854450,35.89,74690.4,0.0,-0.53861,0.00015,29.74199]
[1776354855313,35.89,74690.4,0.0,-0.53861,0.00015,29.74199]
[1776354855540,35.89,74690.4,0.0,-0.53861,0.00015,29.74199]
[1776354857471,35.89,74676.4,0.0,-0.54068,0.00015,29.72099]
[1776354858368,35.89,74676.4,0.0,-0.54068,0.00015,29.72099]
[1776354858673,35.89,74676.4,0.0,-0.54068,0.00015,29.72099]
[1776354858735,35.89,74674.46,0.0,-0.54097,0.00015,29.71802]
[1776354859675,35.89,74674.46,0.0,-0.54097,0.00015,29.71802]
[1776354860774,35.88,74669.12,0.0,-0.54176,0.00015,29.70974]
[1776354860843,35.88,74669.12,0.0,-0.54176,0.00015,29.70974]
[1776354860990,35.88,74666.36,0.0,-0.54217,0.00015,29.70542]
[1776354861051,35.88,74666.36,0.0,-0.54217,0.00015,29.70542]
[1776354861499,35.88,74666.36,0.0,-0.54217,0.00015,29.7054]
[1776354864063,35.88,74669.7,0.0,-0.54168,0.00015,29.71059]
[1776354864781,35.88,74669.7,0.0,-0.54168,0.00015,29.71059]
[1776354865392,35.88,74668.91,0.0,-0.5418,0.00015,29.70935]
[1776354865505,35.88,74668.91,0.0,-0.5418,0.00015,29.70935]
[1776354867602,35.88,74658.13,0.0,-0.5434,0.00015,29.69227]
[1776354871466,35.87,74656.67,0.0,-0.54362,0.00015,29.68989]
[1776354871570,35.87,74654.06,0.0,-0.54401,0.00015,29.68281]
[1776354872275,35.87,74654.06,0.0,-0.54401,0.00015,29.68281]
[1776354872579,35.87,74648.57,0.0,-0.54482,0.00015,29.67385]
[1776354876605,35.87,74654.1,0.0,-0.54401,0.00015,29.68283]
[1776354879626,35.87,74662.23,0.0,-0.54281,0.00015,29.69583]
[1776354884661,35.86,74665.12,0.0,-0.54239,0.00015,29.70034]
[1776354886030,35.86,74665.12,0.0,-0.54239,0.00015,29.70034]
[1776354886070,35.86,74664.68,0.0,-0.54246,0.00015,29.69963]
[1776354886964,35.86,74664.68,0.0,-0.54246,0.00015,29.69963]
[1776354886675,35.86,74668.01,0.0,-0.54197,0.00015,29.70485]
[1776354889696,35.86,74673.74,0.0,-0.54112,0.00015,29.71372]
[1776354894736,35.86,74672.27,0.0,-0.54134,0.00015,29.71143]
[1776354898535,35.85,74669.43,0.0,-0.54177,0.00015,29.70699]
[1776354898793,35.85,74669.43,0.0,-0.54177,0.00015,29.70699]
[1776354898806,35.85,74664.1,0.0,-0.54256,0.00015,29.69862]
[1776354900596,35.85,74664.1,0.0,-0.54256,0.00015,29.69861]
[1776354900657,35.85,74664.1,0.0,-0.54256,0.00015,29.69861]
[1776354900741,35.85,74664.1,0.0,-0.54256,0.00015,29.69861]
[1776354901004,35.85,74664.1,0.0,-0.54256,0.00015,29.69861]
[1776354901011,35.85,74671.18,0.0,-0.54151,0.00015,29.70968]
[1776354901654,35.85,74671.18,0.0,-0.54151,0.00015,29.70968]
[1776354901721,35.85,74671.18,0.0,-0.54151,0.00015,29.70968]
[1776354901802,35.85,74679.44,0.0,-0.54029,0.00015,29.72235]
[1776354903799,35.85,74683.22,0.0,-0.53974,0.00015,29.72803]
[1776354904624,35.85,74683.22,0.0,-0.53974,0.00015,29.72803]
[1776354904882,35.85,74683.22,0.0,-0.53974,0.00015,29.72803]
[1776354904911,35.85,74682.73,0.0,-0.53981,0.00015,29.72728]
[1776354906820,35.84,74690.96,0.0,-0.5386,0.00015,29.7395]
[1776354908834,35.84,74697.76,0.0,-0.5376,0.00015,29.7494]
[1776354909842,35.84,74692.03,0.0,-0.53845,0.00015,29.74105]
[1776354910848,35.84,74685.73,0.0,-0.53938,0.00015,29.73171]
[1776354911549,35.84,74685.73,0.0,-0.53938,0.00015,29.73171]
[1776354911855,35.84,74684.31,0.0,-0.53959,0.00015,29.72958]
[1776354915118,35.82,74683.22,0.0,-0.53978,0.00015,29.72776]
[1776354916075,35.82,74681.9,0.0,-0.53998,0.00015,29.72571]
[1776354916890,35.8,74673.23,0.0,-0.54128,0.00015,29.7123]
[1776354917952,35.8,74673.23,0.0,-0.54128,0.00015,29.7123]
[1776354918000,35.8,74667.24,0.0,-0.54217,0.00015,29.70295]
[1776354923940,35.8,74672.34,0.0,-0.54142,0.00015,29.71084]
[1776354925053,35.8,74672.34,0.0,-0.54142,0.00015,29.71084]
[1776354930378,35.79,74677.59,0.0,-0.54066,0.00015,29.71884]
[1776354935458,35.78,74681.53,0.0,-0.54009,0.00015,29.72192]
[1776354937036,35.79,74690.34,0.0,-0.53878,0.00015,29.73511]
[1776354938044,35.79,74695.93,0.0,-0.53795,0.00015,29.74331]
[1776354943079,35.79,74692.88,0.0,-0.5384,0.00015,29.73888]
[1776354947578,35.79,74694.57,0.0,-0.53815,0.00015,29.74138]
[1776354948113,35.79,74698.28,0.0,-0.5376,0.00015,29.74678]
[1776354953148,35.79,74700.49,0.0,-0.53727,0.00015,29.74998]
[1776354955221,35.79,74700.14,0.0,-0.53732,0.00015,29.74948]
[1776354955460,35.79,74700.14,0.0,-0.53732,0.00015,29.74948]
[1776354955463,35.79,74700.14,0.0,-0.53732,0.00015,29.74948]
[1776354955869,35.79,74703.55,0.0,-0.53681,0.00015,29.75437]
[1776354957177,35.79,74710.03,0.0,-0.53585,0.00015,29.76352]
[1776354962212,35.8,74711.58,0.0,-0.53562,0.00015,29.76571]
[1776354964227,35.8,74719.08,0.0,-0.53451,0.00015,29.77602]
[1776354968255,35.8,74724.86,0.0,-0.53365,0.00015,29.78381]
[1776354969263,35.8,74716.36,0.0,-0.53491,0.00015,29.7723]
[1776354971929,35.8,74715.13,0.0,-0.53509,0.00015,29.77061]
[1776354974933,35.8,74725.24,0.0,-0.53359,0.00015,29.78432]
[1776354978059,35.8,74719.66,0.0,-0.53442,0.00015,29.7768]
[1776354981998,35.8,74729.32,0.0,-0.53299,0.00015,29.78972]
[1776354982379,35.8,74729.32,0.0,-0.53299,0.00015,29.78972]
[1776354982456,35.8,74730.35,0.0,-0.53284,0.00015,29.79107]
[1776354988395,35.79,74729.14,0.0,-0.53302,0.00015,29.78947]
[1776354993430,35.79,74730.47,0.0,-0.53283,0.00015,29.78836]
[1776354998466,35.79,74737.64,0.0,-0.53177,0.00015,29.79767]
[1776355000480,35.79,74744.34,0.0,-0.53077,0.00015,29.80618]
[1776355001791,35.79,74744.34,0.0,-0.53077,0.00015,29.80618]
[1776355002523,35.79,74744.29,0.0,-0.53078,0.00015,29.80611]
[1776355002935,35.79,74766.72,0.0,-0.52746,0.00015,29.83327]
[1776355003817,35.79,74766.72,0.0,-0.52746,0.00015,29.83327]
[1776355003833,35.79,74792.74,0.0,-0.5236,0.00015,29.86218]
[1776355005534,35.79,74798.33,0.0,-0.52277,0.00015,29.86804]
[1776355006815,35.79,74798.33,0.0,-0.52277,0.00015,29.86804]
[1776355006844,35.79,74798.33,0.0,-0.52277,0.00015,29.86804]
[1776355007098,35.79,74798.33,0.0,-0.52277,0.00015,29.86804]
[1776355007163,35.79,74797.14,0.0,-0.52294,0.00015,29.8668]
[1776355007679,35.79,74797.14,0.0,-0.52294,0.00015,29.8668]
[1776355007731,35.79,74797.14,0.0,-0.52294,0.00015,29.8668]
[1776355007777,35.79,74797.14,0.0,-0.52294,0.00015,29.8668]
[1776355007977,35.79,74797.14,0.0,-0.52294,0.00015,29.8668]
[1776355008060,35.79,74797.14,0.0,-0.52294,0.00015,29.8668]
[1776355008100,35.79,74798.99,0.0,-0.52267,0.00015,29.86872]
[1776355008783,35.79,74798.99,0.0,-0.52267,0.00015,29.86872]
[1776355008884,35.78,74791.69,0.0,-0.52376,0.00015,29.86103]
[1776355009557,35.78,74791.69,0.0,-0.52376,0.00015,29.86103]
[1776355009624,35.78,74794.83,0.0,-0.52329,0.00015,29.86435]
[1776355011055,35.78,74794.83,0.0,-0.52329,0.00015,29.86435]
[1776355011085,35.78,74804.43,0.0,-0.52187,0.00015,29.87424]
[1776355012246,35.78,74804.43,0.0,-0.52187,0.00015,29.87424]
[1776355012571,35.78,74801.58,0.0,-0.52229,0.00015,29.87134]
[1776355017606,35.78,74801.67,0.0,-0.52228,0.00015,29.87144]
[1776355018526,35.78,74801.67,0.0,-0.52228,0.00015,29.87144]
[1776355018861,35.78,74801.67,0.0,-0.52228,0.00015,29.87144]
[1776355018986,35.78,74801.67,0.0,-0.52228,0.00015,29.87144]
[1776355019185,35.78,74801.67,0.0,-0.52228,0.00015,29.87144]
[1776355019131,35.78,74823.38,0.0,-0.51906,0.00015,29.89264]
[1776355019385,35.78,74823.38,0.0,-0.51906,0.00015,29.89264]
[1776355019513,35.78,74823.38,0.0,-0.51906,0.00015,29.89264]
[1776355019598,35.78,74823.38,0.0,-0.51906,0.00015,29.89264]
[1776355019690,35.78,74823.38,0.0,-0.51906,0.00015,29.89264]
[1776355019752,35.78,74823.38,0.0,-0.51906,0.00015,29.89264]
[1776355020183,35.78,74823.38,0.0,-0.51906,0.00015,29.89264]
[1776355020216,35.78,74819.08,0.0,-0.5197,0.00015,29.88857]
[1776355020274,35.78,74819.08,0.0,-0.5197,0.00015,29.88857]
[1776355020343,35.78,74819.08,0.0,-0.5197,0.00015,29.88857]
[1776355020394,35.78,74819.08,0.0,-0.5197,0.00015,29.88857]
[1776355020429,35.78,74819.08,0.0,-0.5197,0.00015,29.88857]
[1776355020550,35.78,74819.08,0.0,-0.5197,0.00015,29.88857]
[1776355020620,35.78,74819.08,0.0,-0.5197,0.00015,29.88857]
[1776355020708,35.78,74819.08,0.0,-0.5197,0.00015,29.88857]
[1776355020740,35.78,74819.08,0.0,-0.5197,0.00015,29.88857]
[1776355021802,35.77,74818.6,0.0,-0.51977,0.00015,29.88811]
[1776355021955,35.77,74818.6,0.0,-0.51977,0.00015,29.88811]
[1776355022014,35.77,74818.6,0.0,-0.51977,0.00015,29.88811]
[1776355022057,35.77,74811.85,0.0,-0.52078,0.00015,29.88159]
[1776355022874,35.77,74811.85,0.0,-0.52078,0.00015,29.88159]
[1776355022904,35.77,74805.93,0.0,-0.52165,0.00015,29.87571]
[1776355026002,35.77,74804.77,0.0,-0.52183,0.00015,29.87454]
[1776355026051,35.77,74804.77,0.0,-0.52183,0.00015,29.87454]
[1776355026114,35.77,74804.77,0.0,-0.52183,0.00015,29.87454]
[1776355026151,35.77,74804.77,0.0,-0.52183,0.00015,29.87454]
[1776355026177,35.77,74804.77,0.0,-0.52183,0.00015,29.87454]
[1776355026206,35.77,74804.77,0.0,-0.52183,0.00015,29.87454]
[1776355026215,35.77,74794.78,0.0,-0.52331,0.00015,29.86426]
[1776355027678,35.77,74787.97,0.0,-0.52432,0.00015,29.85702]
[1776355029446,35.77,74786.61,0.0,-0.52452,0.00015,29.85555]
[1776355029508,35.77,74786.61,0.0,-0.52452,0.00015,29.85555]
[1776355033982,35.78,74786.45,0.0,-0.52454,0.00015,29.85538]
[1776355037757,35.78,74778.87,0.0,-0.52567,0.00015,29.84706]
[1776355039030,35.78,74778.87,0.0,-0.52567,0.00015,29.84706]
[1776355039147,35.78,74778.87,0.0,-0.52567,0.00015,29.84706]
[1776355039234,35.78,74772.61,0.0,-0.5266,0.00015,29.83999]
[1776355044807,35.78,74774.3,0.0,-0.52634,0.00015,29.84194]
[1776355049842,35.79,74768.47,0.0,-0.5272,0.00015,29.83528]
[1776355054876,35.79,74767.68,0.0,-0.52732,0.00015,29.83155]
[1776355059914,35.8,74763.31,0.0,-0.52796,0.00015,29.82647]
[1776355064950,35.8,74763.5,0.0,-0.52793,0.00015,29.82669]
[1776355069983,35.8,74764.94,0.0,-0.52772,0.00015,29.82838]
[1776355075022,35.8,74765.95,0.0,-0.52757,0.00015,29.82956]
[1776355078042,35.8,74759.82,0.0,-0.52848,0.00015,29.82232]
[1776355083077,35.8,74765.38,0.0,-0.52765,0.00015,29.82889]
[1776355088112,35.79,74769.07,0.0,-0.52711,0.00015,29.83318]
[1776355093146,35.79,74767.97,0.0,-0.52727,0.00015,29.8319]
[1776355096168,35.79,74775.59,0.0,-0.52614,0.00015,29.84062]
[1776355098186,35.79,74781.02,0.0,-0.52534,0.00015,29.84668]
[1776355103218,35.8,74776.41,0.0,-0.52601,0.00015,29.84156]
[1776355108252,35.8,74781.83,0.0,-0.52521,0.00015,29.84762]
[1776355113287,35.81,74777.83,0.0,-0.5258,0.00015,29.84035]
[1776355114473,35.81,74777.44,0.0,-0.52586,0.00015,29.83992]
[1776355116308,35.81,74788.55,0.0,-0.52421,0.00015,29.85212]
[1776355119837,35.81,74791.79,0.0,-0.52372,0.00015,29.85559]
[1776355120340,35.81,74796.59,0.0,-0.52301,0.00015,29.86063]
[1776355121345,35.81,74806.21,0.0,-0.52158,0.00015,29.87046]
[1776355122349,35.81,74804.22,0.0,-0.52188,0.00015,29.86846]
[1776355127386,35.81,74800.86,0.0,-0.52238,0.00015,29.86505]
[1776355133081,35.81,74800.57,0.0,-0.52242,0.00015,29.86475]
[1776355137622,35.81,74798.69,0.0,-0.5227,0.00015,29.86282]
[1776355137713,35.81,74796.01,0.0,-0.5231,0.00015,29.86003]
[1776355139749,35.81,74796.01,0.0,-0.5231,0.00015,29.86003]
[1776355139850,35.81,74792.12,0.0,-0.52367,0.00015,29.85594]
[1776355141845,35.81,74792.12,0.0,-0.52367,0.00015,29.85594]
[1776355141853,35.81,74792.12,0.0,-0.52367,0.00015,29.85594]
[1776355142103,35.81,74785.6,0.0,-0.52464,0.00015,29.84895]
[1776355143151,35.81,74776.94,0.0,-0.52593,0.00015,29.83938]
[1776355144526,35.81,74775.91,0.0,-0.52608,0.00015,29.83822]
[1776355150315,35.81,74775.73,0.0,-0.52611,0.00015,29.838]
[1776355157337,35.8,74775.67,0.0,-0.52612,0.00015,29.83792]
[1776355163664,35.8,74778.25,0.0,-0.52574,0.00015,29.84079]
[1776355168698,35.8,74780.07,0.0,-0.52548,0.00015,29.8428]
[1776355173733,35.79,74781.61,0.0,-0.52526,0.00015,29.84164]
[1776355178767,35.79,74780.36,0.0,-0.52544,0.00015,29.84025]
[1776355184811,35.79,74776.64,0.0,-0.526,0.00015,29.83609]
[1776355189859,35.79,74769.61,0.0,-0.52704,0.00015,29.82807]
[1776355190888,35.79,74769.61,0.0,-0.52704,0.00015,29.82807]
[1776355190892,35.79,74769.61,0.0,-0.52704,0.00015,29.82807]
[1776355190942,35.79,74755.6,0.0,-0.52912,0.00015,29.81151]
[1776355192975,35.79,74748.37,0.0,-0.5302,0.00015,29.80263]
[1776355196899,35.78,74741.97,0.0,-0.53115,0.00015,29.79459]
[1776355200416,35.78,74742.99,0.0,-0.531,0.00015,29.79587]
[1776355200496,35.78,74745.34,0.0,-0.53065,0.00015,29.79882]
[1776355200929,35.78,74745.34,0.0,-0.53065,0.00015,29.79882]
[1776355201936,35.78,74759.28,0.0,-0.52858,0.00015,29.81589]
[1776355202947,35.78,74766.43,0.0,-0.52752,0.00015,29.82434]
[1776355205963,35.78,74757.26,0.0,-0.52889,0.00015,29.81345]
[1776355210718,35.78,74755.34,0.0,-0.52917,0.00015,29.81113]
[1776355210806,35.78,74755.34,0.0,-0.52917,0.00015,29.81113]
[1776355211382,35.78,74755.34,0.0,-0.52917,0.00015,29.81113]
[1776355211000,35.78,74755.16,0.0,-0.5292,0.00015,29.81091]
[1776355212006,35.78,74753.09,0.0,-0.52951,0.00015,29.80839]
[1776355217039,35.78,74758.24,0.0,-0.52874,0.00015,29.81462]
[1776355220315,35.78,74765.26,0.0,-0.5277,0.00015,29.82294]
[1776355220972,35.78,74765.26,0.0,-0.5277,0.00015,29.82294]
[1776355220989,35.78,74765.26,0.0,-0.5277,0.00015,29.82294]
[1776355220997,35.78,74765.26,0.0,-0.5277,0.00015,29.82294]
[1776355221008,35.78,74765.26,0.0,-0.5277,0.00015,29.82294]
[1776355221015,35.78,74765.26,0.0,-0.5277,0.00015,29.82294]
[1776355221032,35.78,74765.26,0.0,-0.5277,0.00015,29.82294]
[1776355221041,35.78,74765.26,0.0,-0.5277,0.00015,29.82294]
[1776355221050,35.78,74765.26,0.0,-0.5277,0.00015,29.82294]
[1776355221056,35.78,74765.26,0.0,-0.5277,0.00015,29.82294]
[1776355221061,35.78,74765.26,0.0,-0.5277,0.00015,29.82294]
[1776355221069,35.78,74765.26,0.0,-0.5277,0.00015,29.82294]
[1776355221078,35.78,74765.26,0.0,-0.5277,0.00015,29.82294]
[1776355223086,35.78,74758.15,0.0,-0.52876,0.00015,29.8145]
[1776355225993,35.77,74756.27,0.0,-0.52904,0.00015,29.81223]
[1776355226131,35.77,74753.91,0.0,-0.52939,0.00015,29.80937]
[1776355228252,35.77,74753.91,0.0,-0.52939,0.00015,29.80936]
[1776355228410,35.77,74754.42,0.0,-0.52931,0.00015,29.80998]
[1776355232096,35.77,74756.71,0.0,-0.52898,0.00015,29.8099]
[1776355232141,35.77,74756.71,0.0,-0.52898,0.00015,29.8099]
[1776355232168,35.77,74756.71,0.0,-0.52898,0.00015,29.8099]
[1776355232258,35.77,74756.71,0.0,-0.52898,0.00015,29.8099]
[1776355232359,35.77,74757.82,0.0,-0.52881,0.00015,29.81124]
[1776355234367,35.77,74768.89,0.0,-0.52717,0.00015,29.8243]
[1776355235169,35.77,74768.89,0.0,-0.52717,0.00015,29.8243]
[1776355236413,35.77,74768.89,0.0,-0.52717,0.00015,29.8243]
[1776355237621,35.77,74770.97,0.0,-0.52686,0.00015,29.8267]
[1776355243221,35.77,74775.34,0.0,-0.52622,0.00015,29.83166]
[1776355246877,35.77,74774.53,0.0,-0.52634,0.00015,29.83074]
[1776355247099,35.77,74774.53,0.0,-0.52634,0.00015,29.83074]
[1776355247402,35.77,74788.79,0.0,-0.52422,0.00015,29.84649]
[1776355249270,35.77,74790.8,0.0,-0.52392,0.00015,29.84865]
[1776355251380,35.77,74799.54,0.0,-0.52262,0.00015,29.85782]
[1776355254606,35.77,74803.58,0.0,-0.52202,0.00015,29.86195]
[1776355255321,35.77,74801.27,0.0,-0.52237,0.00015,29.8596]
[1776355259349,35.77,74795.07,0.0,-0.52329,0.00015,29.85317]
[1776355264406,35.77,74797.37,0.0,-0.52294,0.00015,29.85558]
[1776355265458,35.77,74791.85,0.0,-0.52376,0.00015,29.84977]
[1776355265494,35.77,74785.03,0.0,-0.52478,0.00015,29.84243]
[1776355265551,35.77,74785.03,0.0,-0.52478,0.00015,29.84243]
[1776355266400,35.77,74785.03,0.0,-0.52478,0.00015,29.84242]
[1776355267136,35.77,74785.03,0.0,-0.52478,0.00015,29.84242]
[1776355267357,35.77,74785.03,0.0,-0.52478,0.00015,29.84242]
[1776355268412,35.77,74784.92,0.0,-0.5248,0.00015,29.8423]
[1776355270449,35.77,74785.93,0.0,-0.52465,0.00015,29.84339]
[1776355270454,35.76,74786.88,0.0,-0.52451,0.00015,29.84442]
[1776355273292,35.76,74784.57,0.0,-0.52485,0.00015,29.8419]
[1776355273449,35.76,74785.41,0.0,-0.52473,0.00015,29.84281]
[1776355273769,35.76,74785.41,0.0,-0.52473,0.00015,29.84281]
[1776355274455,35.76,74780.75,0.0,-0.52542,0.00015,29.83768]
[1776355275538,35.76,74779.11,0.0,-0.52567,0.00015,29.83585]
[1776355275630,35.76,74779.11,0.0,-0.52567,0.00015,29.83585]
[1776355276473,35.76,74776.97,0.0,-0.52598,0.00015,29.83345]
[1776355277480,35.76,74769.42,0.0,-0.52711,0.00015,29.82484]
[1776355279496,35.76,74759.77,0.0,-0.52854,0.00015,29.81349]
[1776355281508,35.76,74758.14,0.0,-0.52878,0.00015,29.81153]
[1776355281651,35.76,74758.14,0.0,-0.52878,0.00015,29.81153]
[1776355281688,35.76,74758.14,0.0,-0.52878,0.00015,29.81153]
[1776355282305,35.76,74758.14,0.0,-0.52878,0.00015,29.81153]
[1776355282514,35.76,74751.84,0.0,-0.52972,0.00015,29.80388]
[1776355285129,35.76,74750.46,0.0,-0.52993,0.00015,29.80217]
[1776355286255,35.76,74749.2,0.0,-0.53011,0.00015,29.80061]
[1776355286544,35.76,74745.51,0.0,-0.53066,0.00015,29.796]
[1776355287551,35.76,74753.3,0.0,-0.52951,0.00015,29.80565]
[1776355289563,35.75,74759.74,0.0,-0.52855,0.00015,29.81343]
[1776355292011,35.75,74769.49,0.0,-0.52711,0.00015,29.82205]
[1776355294372,35.75,74769.49,0.0,-0.52711,0.00015,29.82205]
[1776355294527,35.75,74773.99,0.0,-0.52644,0.00015,29.82721]
[1776355294738,35.75,74773.99,0.0,-0.52644,0.00015,29.82721]
[1776355295557,35.75,74775.58,0.0,-0.5262,0.00015,29.82901]
[1776355296620,35.75,74787.31,0.0,-0.52446,0.00015,29.84199]
[1776355297704,35.75,74787.31,0.0,-0.52446,0.00015,29.84199]
[1776355298534,35.76,74789.72,0.0,-0.5241,0.00015,29.84459]
[1776355298743,35.76,74797.64,0.0,-0.52292,0.00015,29.85295]
[1776355301253,35.76,74797.64,0.0,-0.52292,0.00015,29.85295]
[1776355301327,35.76,74797.64,0.0,-0.52292,0.00015,29.85295]
[1776355301359,35.76,74802.54,0.0,-0.52219,0.00015,29.858]
[1776355307278,35.76,74803.61,0.0,-0.52203,0.00015,29.85909]
[1776355309349,35.76,74800.3,0.0,-0.52253,0.00015,29.8557]
[1776355309487,35.76,74800.3,0.0,-0.52253,0.00015,29.8557]
[1776355309546,35.76,74800.3,0.0,-0.52253,0.00015,29.8557]
[1776355309713,35.76,74795.11,0.0,-0.5233,0.00015,29.85031]
[1776355310720,35.76,74786.38,0.0,-0.5246,0.00015,29.84099]
[1776355312319,35.76,74783.36,0.0,-0.52504,0.00015,29.83769]
[1776355313444,35.76,74790.0,0.0,-0.52406,0.00015,29.84489]
[1776355314177,35.76,74798.49,0.0,-0.5228,0.00015,29.85384]
[1776355317053,35.76,74803.53,0.0,-0.52205,0.00015,29.85901]
[1776355317111,35.76,74803.53,0.0,-0.52205,0.00015,29.85901]
[1776355317148,35.76,74807.4,0.0,-0.52147,0.00015,29.8629]
[1776355320245,35.76,74808.28,0.0,-0.52134,0.00015,29.86378]
[1776355320569,35.76,74808.28,0.0,-0.52134,0.00015,29.86378]
[1776355320579,35.76,74814.39,0.0,-0.52043,0.00015,29.86979]
[1776355321783,35.76,74814.39,0.0,-0.52043,0.00015,29.86979]
[1776355322085,35.76,74814.39,0.0,-0.52043,0.00015,29.86979]
[1776355323862,35.75,74815.94,0.0,-0.5202,0.00015,29.87128]
[1776355324238,35.75,74815.94,0.0,-0.5202,0.00015,29.87128]
[1776355324380,35.75,74815.94,0.0,-0.5202,0.00015,29.87128]
[1776355324654,35.75,74810.44,0.0,-0.52102,0.00015,29.86591]
[1776355325395,35.75,74810.44,0.0,-0.52102,0.00015,29.86591]
[1776355331550,35.75,74816.14,0.0,-0.52018,0.00015,29.87146]
[1776355332728,35.75,74809.28,0.0,-0.5212,0.00015,29.86475]
[1776355336551,35.75,74806.37,0.0,-0.52163,0.00015,29.86184]
[1776355336594,35.75,74806.37,0.0,-0.52163,0.00015,29.86184]
[1776355336749,35.75,74803.98,0.0,-0.52199,0.00015,29.85943]
[1776355336831,35.75,74803.98,0.0,-0.52199,0.00015,29.85943]
[1776355336861,35.75,74803.98,0.0,-0.52199,0.00015,29.85943]
[1776355337081,35.75,74803.98,0.0,-0.52199,0.00015,29.85943]
[1776355337224,35.75,74803.98,0.0,-0.52199,0.00015,29.85943]
[1776355337276,35.75,74803.98,0.0,-0.52199,0.00015,29.85943]
[1776355337330,35.75,74803.98,0.0,-0.52199,0.00015,29.85943]
[1776355337384,35.75,74818.79,0.0,-0.51979,0.00015,29.87399]
[1776355337630,35.75,74818.79,0.0,-0.51979,0.00015,29.87399]
[1776355337786,35.75,74818.79,0.0,-0.51979,0.00015,29.87399]
[1776355337906,35.75,74818.79,0.0,-0.51979,0.00015,29.87399]
[1776355337995,35.75,74818.79,0.0,-0.51979,0.00015,29.87399]
[1776355338093,35.75,74818.79,0.0,-0.51979,0.00015,29.87399]
[1776355338125,35.75,74818.79,0.0,-0.51979,0.00015,29.87399]
[1776355338184,35.75,74818.79,0.0,-0.51979,0.00015,29.87399]
[1776355338252,35.75,74818.79,0.0,-0.51979,0.00015,29.87399]
[1776355338277,35.75,74818.79,0.0,-0.51979,0.00015,29.87399]
[1776355338493,35.75,74827.48,0.0,-0.51849,0.00015,29.8821]
[1776355340118,35.75,74827.48,0.0,-0.51849,0.00015,29.8821]
[1776355340193,35.75,74827.48,0.0,-0.51849,0.00015,29.8821]
[1776355340606,35.75,74832.72,0.0,-0.51772,0.00015,29.88684]
[1776355341568,35.75,74832.72,0.0,-0.51772,0.00015,29.88684]
[1776355341629,35.75,74843.69,0.0,-0.51609,0.00015,29.89641]
[1776355341796,35.75,74843.69,0.0,-0.51609,0.00015,29.89641]
[1776355341840,35.75,74843.69,0.0,-0.51609,0.00015,29.89641]
[1776355341871,35.75,74843.69,0.0,-0.51609,0.00015,29.89641]
[1776355341972,35.75,74840.11,0.0,-0.51662,0.00015,29.89334]
[1776355346984,35.74,74835.45,0.0,-0.51732,0.00015,29.88926]
[1776355348685,35.74,74835.6,0.0,-0.51729,0.00015,29.88939]
[1776355348999,35.74,74829.06,0.0,-0.51827,0.00015,29.88352]
[1776355350010,35.74,74816.7,0.0,-0.5201,0.00015,29.87196]
[1776355351060,35.74,74816.7,0.0,-0.5201,0.00015,29.87196]
[1776355355863,35.74,74810.08,0.0,-0.52109,0.00015,29.86265]
[1776355357234,35.74,74809.17,0.0,-0.52123,0.00015,29.86175]
[1776355357440,35.74,74809.17,0.0,-0.52123,0.00015,29.86175]
[1776355358619,35.74,74808.51,0.0,-0.52133,0.00015,29.86109]
[1776355358636,35.74,74808.51,0.0,-0.52133,0.00015,29.86109]
[1776355358663,35.74,74808.51,0.0,-0.52133,0.00015,29.86109]
[1776355358673,35.74,74808.51,0.0,-0.52133,0.00015,29.86109]
[1776355358843,35.74,74808.51,0.0,-0.52133,0.00015,29.86109]
[1776355358914,35.74,74808.51,0.0,-0.52133,0.00015,29.86109]
[1776355358939,35.74,74808.51,0.0,-0.52133,0.00015,29.86109]
[1776355360369,35.74,74808.48,0.0,-0.52133,0.00015,29.86106]
[1776355360623,35.74,74816.75,0.0,-0.5201,0.00015,29.86915]
[1776355361460,35.74,74822.61,0.0,-0.51923,0.00015,29.87471]
[1776355363230,35.74,74822.61,0.0,-0.51923,0.00015,29.87471]
[1776355363325,35.74,74822.61,0.0,-0.51923,0.00015,29.87471]
[1776355363399,35.74,74835.51,0.0,-0.51731,0.00015,29.88646]
[1776355366739,35.74,74834.63,0.0,-0.51744,0.00015,29.88568]
[1776355366860,35.74,74834.63,0.0,-0.51744,0.00015,29.88568]
[1776355367206,35.74,74829.99,0.0,-0.51813,0.00015,29.88152]
[1776355369689,35.74,74826.52,0.0,-0.51865,0.00015,29.87835]
[1776355370161,35.74,74822.9,0.0,-0.51919,0.00015,29.87499]
[1776355371975,35.74,74821.92,0.0,-0.51933,0.00015,29.87407]
[1776355375145,35.74,74823.0,0.0,-0.51917,0.00015,29.87508]
[1776355380219,35.73,74815.01,0.0,-0.52036,0.00015,29.86747]
[1776355383473,35.73,74810.99,0.0,-0.52096,0.00015,29.86354]
[1776355383518,35.73,74811.97,0.0,-0.52082,0.00015,29.8645]
[1776355385288,35.73,74798.36,0.0,-0.52284,0.00015,29.85076]
[1776355386292,35.73,74797.5,0.0,-0.52297,0.00015,29.84986]
[1776355387567,35.73,74797.5,0.0,-0.52297,0.00015,29.84986]
[1776355387632,35.73,74797.5,0.0,-0.52297,0.00015,29.84986]
[1776355387664,35.73,74811.28,0.0,-0.52092,0.00015,29.86382]
[1776355387840,35.73,74811.28,0.0,-0.52092,0.00015,29.86382]
[1776355388590,35.73,74826.3,0.0,-0.51869,0.00015,29.87813]
[1776355389885,35.73,74826.3,0.0,-0.51869,0.00015,29.87813]
[1776355389962,35.73,74826.3,0.0,-0.51869,0.00015,29.87813]
[1776355390448,35.73,74826.3,0.0,-0.51869,0.00015,29.87813]
[1776355390692,35.73,74829.07,0.0,-0.51827,0.00015,29.88067]
[1776355391330,35.73,74829.07,0.0,-0.51827,0.00015,29.88067]
[1776355392335,35.73,74835.01,0.0,-0.51739,0.00015,29.88601]
[1776355394351,35.73,74840.95,0.0,-0.51651,0.00015,29.89119]
[1776355399384,35.73,74843.3,0.0,-0.51616,0.00015,29.8932]
[1776355402294,35.73,74844.03,0.0,-0.51605,0.00015,29.89382]
[1776355402361,35.73,74844.03,0.0,-0.51605,0.00015,29.89382]
[1776355407369,35.73,74844.3,0.0,-0.51601,0.00015,29.89405]
[1776355412475,35.73,74832.03,0.0,-0.51784,0.00015,29.88049]
[1776355412999,35.73,74832.03,0.0,-0.51784,0.00015,29.88049]
[1776355413425,35.73,74832.03,0.0,-0.51784,0.00015,29.88049]
[1776355413481,35.73,74833.16,0.0,-0.51767,0.00015,29.8815]
[1776355418517,35.73,74828.78,0.0,-0.51832,0.00015,29.87755]
[1776355420564,35.73,74825.59,0.0,-0.5188,0.00015,29.87462]
[1776355423759,35.73,74821.38,0.0,-0.51942,0.00015,29.87069]
[1776355424233,35.73,74821.38,0.0,-0.51942,0.00015,29.87069]
[1776355424472,35.73,74821.38,0.0,-0.51942,0.00015,29.87069]
[1776355424609,35.73,74821.38,0.0,-0.51942,0.00015,29.87069]
[1776355424695,35.73,74807.66,0.0,-0.52147,0.00015,29.85737]
[1776355427056,35.73,74803.83,0.0,-0.52204,0.00015,29.85351]
[1776355427583,35.73,74804.82,0.0,-0.52189,0.00015,29.85451]
[1776355428552,35.73,74804.82,0.0,-0.52189,0.00015,29.85451]
[1776355428653,35.73,74805.87,0.0,-0.52173,0.00015,29.85557]
[1776355430630,35.73,74816.91,0.0,-0.52009,0.00015,29.86644]
[1776355430897,35.73,74816.91,0.0,-0.52009,0.00015,29.86644]
[1776355430951,35.73,74816.91,0.0,-0.52009,0.00015,29.86644]
[1776355430980,35.73,74816.91,0.0,-0.52009,0.00015,29.86644]
[1776355431011,35.73,74816.91,0.0,-0.52009,0.00015,29.86644]
[1776355436646,35.73,74814.3,0.0,-0.52048,0.00015,29.86391]
[1776355441682,35.73,74810.27,0.0,-0.52108,0.00015,29.85995]
[1776355443697,35.73,74804.33,0.0,-0.52197,0.00015,29.854]
[1776355444159,35.73,74804.33,0.0,-0.52197,0.00015,29.854]
[1776355444730,35.73,74814.36,0.0,-0.52047,0.00015,29.86396]
[1776355445733,35.72,74814.36,0.0,-0.52047,0.00015,29.86396]
[1776355446446,35.72,74814.36,0.0,-0.52047,0.00015,29.86396]
[1776355446851,35.72,74814.47,0.0,-0.52046,0.00015,29.86406]
[1776355447667,35.72,74814.47,0.0,-0.52046,0.00015,29.86406]
[1776355449738,35.72,74806.82,0.0,-0.5216,0.00015,29.8565]
[1776355452319,35.72,74808.78,0.0,-0.52131,0.00015,29.85846]
[1776355456337,35.72,74808.29,0.0,-0.52138,0.00015,29.85797]
[1776355461826,35.72,74805.22,0.0,-0.52184,0.00015,29.85488]
[1776355465481,35.72,74799.25,0.0,-0.52273,0.00015,29.84877]
[1776355466387,35.72,74799.25,0.0,-0.52273,0.00015,29.84877]
[1776355466502,35.72,74799.25,0.0,-0.52273,0.00015,29.84877]
[1776355466603,35.72,74799.25,0.0,-0.52273,0.00015,29.84877]
[1776355466696,35.72,74796.29,0.0,-0.52317,0.00015,29.84569]
[1776355467006,35.72,74790.55,0.0,-0.52402,0.00015,29.83961]
[1776355468078,35.72,74790.55,0.0,-0.52402,0.00015,29.83961]
[1776355468727,35.72,74790.55,0.0,-0.52402,0.00015,29.83961]
[1776355468730,35.72,74783.84,0.0,-0.52502,0.00015,29.83233]
[1776355469039,35.72,74783.84,0.0,-0.52502,0.00015,29.83233]
[1776355469269,35.72,74781.6,0.0,-0.52535,0.00015,29.82986]
[1776355472097,35.72,74783.17,0.0,-0.52512,0.00015,29.8316]
[1776355472168,35.72,74787.71,0.0,-0.52445,0.00015,29.83371]
[1776355476144,35.72,74787.08,0.0,-0.52454,0.00015,29.83303]
[1776355476245,35.72,74786.01,0.0,-0.5247,0.00015,29.83186]
[1776355476844,35.72,74786.01,0.0,-0.5247,0.00015,29.83186]
[1776355477703,35.72,74786.01,0.0,-0.5247,0.00015,29.83186]
[1776355477718,35.72,74785.67,0.0,-0.52475,0.00015,29.83149]
[1776355479068,35.72,74785.67,0.0,-0.52475,0.00015,29.83149]
[1776355479163,35.72,74796.47,0.0,-0.52315,0.00015,29.84304]
[1776355479957,35.72,74796.47,0.0,-0.52315,0.00015,29.84303]
[1776355481973,35.72,74802.57,0.0,-0.52224,0.00015,29.84934]
[1776355483987,35.72,74796.49,0.0,-0.52314,0.00015,29.84305]
[1776355485211,35.72,74796.49,0.0,-0.52314,0.00015,29.84305]
[1776355488018,35.72,74789.41,0.0,-0.5242,0.00015,29.83553]
[1776355492543,35.72,74788.62,0.0,-0.52432,0.00015,29.83468]
[1776355498039,35.71,74790.84,0.0,-0.52399,0.00015,29.83706]
[1776355504292,35.71,74792.74,0.0,-0.52371,0.00015,29.83908]
[1776355504321,35.71,74792.74,0.0,-0.52371,0.00015,29.83908]
[1776355504424,35.71,74792.74,0.0,-0.52371,0.00015,29.83908]
[1776355504701,35.71,74791.06,0.0,-0.52396,0.00015,29.83729]
[1776355505773,35.71,74779.84,0.0,-0.52563,0.00015,29.82503]
[1776355508249,35.71,74764.79,0.0,-0.52787,0.00015,29.80777]
[1776355509431,35.71,74764.79,0.0,-0.52787,0.00015,29.80777]
[1776355509458,35.71,74760.62,0.0,-0.52849,0.00015,29.80281]
[1776355513599,35.71,74761.26,0.0,-0.52839,0.00015,29.80357]
[1776355513703,35.71,74761.26,0.0,-0.52839,0.00015,29.80357]
[1776355513717,35.71,74753.77,0.0,-0.52951,0.00015,29.79452]
[1776355516233,35.71,74751.96,0.0,-0.52978,0.00015,29.7923]
[1776355516271,35.71,74751.96,0.0,-0.52978,0.00015,29.7923]
[1776355516311,35.71,74753.98,0.0,-0.52948,0.00015,29.79477]
[1776355517312,35.71,74753.98,0.0,-0.52948,0.00015,29.79477]
[1776355517428,35.71,74755.49,0.0,-0.52925,0.00015,29.79661]
[1776355519729,35.71,74764.36,0.0,-0.52794,0.00015,29.80723]
[1776355520687,35.71,74764.36,0.0,-0.52794,0.00015,29.80723]
[1776355520742,35.71,74770.0,0.0,-0.5271,0.00015,29.81382]
[1776355521551,35.71,74770.0,0.0,-0.5271,0.00015,29.81382]
[1776355521605,35.71,74779.72,0.0,-0.52565,0.00015,29.82487]
[1776355523276,35.71,74785.97,0.0,-0.52472,0.00015,29.83177]
[1776355528312,35.71,74786.69,0.0,-0.52461,0.00015,29.83256]
[1776355528936,35.71,74786.69,0.0,-0.52461,0.00015,29.83256]
[1776355529581,35.71,74786.69,0.0,-0.52461,0.00015,29.83256]
[1776355530393,35.71,74781.41,0.0,-0.5254,0.00015,29.82676]
[1776355530537,35.71,74778.59,0.0,-0.52582,0.00015,29.82362]
[1776355531688,35.71,74771.75,0.0,-0.52684,0.00015,29.813]
[1776355532505,35.71,74771.75,0.0,-0.52684,0.00015,29.813]
[1776355532631,35.71,74771.75,0.0,-0.52684,0.00015,29.813]
[1776355533845,35.71,74779.5,0.0,-0.52569,0.00015,29.82179]
[1776355535761,35.71,74779.5,0.0,-0.52569,0.00015,29.82179]
[1776355535782,35.71,74787.0,0.0,-0.52457,0.00015,29.83005]
[1776355541362,35.71,74789.51,0.0,-0.52419,0.00015,29.83277]
[1776355546440,35.71,74790.27,0.0,-0.52408,0.00015,29.83359]
[1776355551473,35.71,74790.94,0.0,-0.52398,0.00015,29.83431]
[1776355556523,35.71,74792.28,0.0,-0.52378,0.00015,29.83575]
[1776355559536,35.71,74803.46,0.0,-0.52211,0.00015,29.84738]
[1776355563567,35.71,74797.4,0.0,-0.52302,0.00015,29.84114]
[1776355568603,35.71,74795.42,0.0,-0.52331,0.00015,29.83906]
[1776355573637,35.71,74793.54,0.0,-0.52359,0.00015,29.83708]
[1776355575469,35.71,74793.09,0.0,-0.52366,0.00015,29.8366]
[1776355575651,35.71,74793.58,0.0,-0.52359,0.00015,29.83712]
[1776355577502,35.71,74789.97,0.0,-0.52412,0.00015,29.83327]
[1776355577762,35.71,74789.97,0.0,-0.52412,0.00015,29.83327]
[1776355577875,35.71,74789.97,0.0,-0.52412,0.00015,29.83327]
[1776355577803,35.71,74790.2,0.0,-0.52409,0.00015,29.83352]
[1776355578289,35.71,74790.2,0.0,-0.52409,0.00015,29.83352]
[1776355578808,35.71,74790.2,0.0,-0.52409,0.00015,29.83352]
[1776355580692,35.71,74799.84,0.0,-0.52265,0.00015,29.84367]
[1776355582705,35.71,74803.58,0.0,-0.5221,0.00015,29.8475]
[1776355583865,35.71,74803.58,0.0,-0.5221,0.00015,29.8475]
[1776355583992,35.71,74801.89,0.0,-0.52235,0.00015,29.84578]
[1776355587296,35.71,74799.09,0.0,-0.52277,0.00015,29.84289]
[1776355587743,35.71,74795.3,0.0,-0.52333,0.00015,29.83893]
[1776355589755,35.71,74788.29,0.0,-0.52437,0.00015,29.83146]
[1776355594867,35.71,74788.07,0.0,-0.52441,0.00015,29.82838]
[1776355595796,35.71,74789.34,0.0,-0.52422,0.00015,29.82975]
[1776355597816,35.71,74795.61,0.0,-0.52329,0.00015,29.83642]
[1776355602846,35.71,74792.62,0.0,-0.52373,0.00015,29.83325]
[1776355607881,35.71,74793.2,0.0,-0.52365,0.00015,29.83387]
[1776355612916,35.71,74792.1,0.0,-0.52381,0.00015,29.83269]
[1776355614762,35.71,74791.61,0.0,-0.52389,0.00015,29.83217]
[1776355614940,35.71,74790.67,0.0,-0.52403,0.00015,29.83116]
[1776355616947,35.71,74783.81,0.0,-0.52505,0.00015,29.82372]
[1776355617492,35.71,74783.81,0.0,-0.52505,0.00015,29.82372]
[1776355617558,35.71,74783.81,0.0,-0.52505,0.00015,29.82372]
[1776355619968,35.71,74790.47,0.0,-0.52406,0.00015,29.83095]
[1776355620448,35.71,74790.47,0.0,-0.52406,0.00015,29.83095]
[1776355620975,35.71,74793.24,0.0,-0.52364,0.00015,29.8339]
[1776355625799,35.71,74789.76,0.0,-0.52416,0.00015,29.83018]
[1776355626127,35.71,74795.23,0.0,-0.52335,0.00015,29.836]
[1776355626751,35.71,74812.34,0.0,-0.5208,0.00015,29.85339]
[1776355628083,35.71,74812.34,0.0,-0.5208,0.00015,29.85339]
[1776355628212,35.71,74812.34,0.0,-0.5208,0.00015,29.85339]
[1776355628317,35.71,74812.34,0.0,-0.5208,0.00015,29.85339]
[1776355628411,35.71,74812.34,0.0,-0.5208,0.00015,29.85339]
[1776355628484,35.71,74812.34,0.0,-0.5208,0.00015,29.85339]
[1776355628691,35.71,74812.34,0.0,-0.5208,0.00015,29.85339]
[1776355628757,35.71,74812.34,0.0,-0.5208,0.00015,29.85339]
[1776355628819,35.71,74812.34,0.0,-0.5208,0.00015,29.85339]
[1776355628853,35.71,74812.34,0.0,-0.5208,0.00015,29.85339]
[1776355628885,35.71,74812.34,0.0,-0.5208,0.00015,29.85339]
[1776355628912,35.71,74812.34,0.0,-0.5208,0.00015,29.85339]
[1776355628975,35.71,74827.5,0.0,-0.51854,0.00015,29.86779]
[1776355629313,35.71,74827.5,0.0,-0.51854,0.00015,29.86779]
[1776355629418,35.71,74827.5,0.0,-0.51854,0.00015,29.86779]
[1776355629519,35.71,74833.77,0.0,-0.51761,0.00015,29.87346]
[1776355632574,35.71,74843.17,0.0,-0.51621,0.00015,29.88166]
[1776355634065,35.71,74849.54,0.0,-0.51526,0.00015,29.88701]
[1776355639477,35.71,74852.01,0.0,-0.51489,0.00015,29.88904]
[1776355639576,35.71,74852.01,0.0,-0.51489,0.00015,29.88904]
[1776355639942,35.71,74852.01,0.0,-0.51489,0.00015,29.88904]
[1776355639679,35.71,74854.93,0.0,-0.51446,0.00015,29.89141]
[1776355640553,35.71,74856.87,0.0,-0.51417,0.00015,29.89296]
[1776355643646,35.71,74858.92,0.0,-0.51386,0.00015,29.89459]
[1776355643676,35.71,74858.92,0.0,-0.51386,0.00015,29.89459]
[1776355645226,35.71,74859.92,0.0,-0.51371,0.00015,29.89538]
[1776355645333,35.71,74862.21,0.0,-0.51337,0.00015,29.89716]
[1776355650412,35.72,74864.35,0.0,-0.51305,0.00015,29.89881]
[1776355650510,35.72,74864.35,0.0,-0.51305,0.00015,29.89881]
[1776355650575,35.72,74864.35,0.0,-0.51305,0.00015,29.89881]
[1776355650606,35.72,74864.35,0.0,-0.51305,0.00015,29.89881]
[1776355650639,35.72,74864.35,0.0,-0.51305,0.00015,29.89881]
[1776355650697,35.72,74864.35,0.0,-0.51305,0.00015,29.89881]
[1776355650726,35.72,74864.35,0.0,-0.51305,0.00015,29.89881]
[1776355650755,35.72,74864.35,0.0,-0.51305,0.00015,29.89881]
[1776355650786,35.72,74864.35,0.0,-0.51305,0.00015,29.89881]
[1776355650814,35.72,74864.35,0.0,-0.51305,0.00015,29.89881]
[1776355650846,35.72,74864.35,0.0,-0.51305,0.00015,29.89881]
[1776355650875,35.72,74864.35,0.0,-0.51305,0.00015,29.89881]
[1776355650906,35.72,74864.35,0.0,-0.51305,0.00015,29.89881]
[1776355650935,35.72,74864.35,0.0,-0.51305,0.00015,29.89881]
[1776355651366,35.72,74862.91,0.0,-0.51326,0.00015,29.8977]
[1776355651424,35.72,74864.24,0.0,-0.51307,0.00015,29.89588]
[1776355654561,35.72,74868.27,0.0,-0.51247,0.00015,29.89893]
[1776355654641,35.72,74876.67,0.0,-0.51122,0.00015,29.90507]
[1776355655504,35.72,74876.67,0.0,-0.51122,0.00015,29.90507]
[1776355655677,35.72,74876.67,0.0,-0.51122,0.00015,29.90507]
[1776355656852,35.72,74885.14,0.0,-0.50996,0.00015,29.91097]
[1776355662267,35.72,74889.22,0.0,-0.50935,0.00015,29.9137]
[1776355667302,35.71,74885.53,0.0,-0.5099,0.00015,29.91123]
[1776355672338,35.71,74887.91,0.0,-0.50955,0.00015,29.91282]
[1776355677972,35.71,74889.51,0.0,-0.50931,0.00015,29.91388]
[1776355678274,35.71,74891.66,0.0,-0.50899,0.00015,29.91529]
[1776355678338,35.71,74891.66,0.0,-0.50899,0.00015,29.91529]
[1776355678466,35.71,74891.66,0.0,-0.50899,0.00015,29.91529]
[1776355678496,35.71,74891.66,0.0,-0.50899,0.00015,29.91529]
[1776355678533,35.71,74898.66,0.0,-0.50795,0.00015,29.91975]
[1776355680395,35.71,74907.0,0.0,-0.50671,0.00015,29.92479]
[1776355681116,35.71,74907.0,0.0,-0.50671,0.00015,29.92479]
[1776355681196,35.71,74907.0,0.0,-0.50671,0.00015,29.92479]
[1776355681255,35.71,74907.0,0.0,-0.50671,0.00015,29.92479]
[1776355681268,35.71,74907.0,0.0,-0.50671,0.00015,29.92479]
[1776355681285,35.71,74907.0,0.0,-0.50671,0.00015,29.92479]
[1776355681346,35.71,74907.0,0.0,-0.50671,0.00015,29.92479]
[1776355681377,35.71,74907.0,0.0,-0.50671,0.00015,29.92479]
[1776355681478,35.71,74909.05,0.0,-0.5064,0.00015,29.92599]
[1776355682251,35.71,74909.05,0.0,-0.5064,0.00015,29.92599]
[1776355682921,35.71,74909.05,0.0,-0.5064,0.00015,29.92599]
[1776355683044,35.71,74917.87,0.0,-0.50509,0.00015,29.93093]
[1776355683313,35.71,74917.87,0.0,-0.50509,0.00015,29.93093]
[1776355684047,35.71,74934.91,0.0,-0.50255,0.00015,29.93956]
[1776355684517,35.71,74934.91,0.0,-0.50255,0.00015,29.93956]
[1776355684946,35.71,74934.91,0.0,-0.50255,0.00015,29.93956]
[1776355684961,35.71,74942.59,0.0,-0.50141,0.00015,29.94305]
[1776355685818,35.71,74942.59,0.0,-0.50141,0.00015,29.94305]
[1776355685898,35.71,74942.59,0.0,-0.50141,0.00015,29.94305]
[1776355685987,35.71,74942.59,0.0,-0.50141,0.00015,29.94305]
[1776355685965,35.71,74948.3,0.0,-0.50056,0.00015,29.94549]
[1776355686074,35.71,74948.3,0.0,-0.50056,0.00015,29.94549]
[1776355686289,35.71,74948.3,0.0,-0.50056,0.00015,29.94549]
[1776355686413,35.71,74948.3,0.0,-0.50056,0.00015,29.94549]
[1776355686602,35.71,74948.3,0.0,-0.50056,0.00015,29.94549]
[1776355686728,35.71,74948.3,0.0,-0.50056,0.00015,29.94549]
[1776355686854,35.71,74948.3,0.0,-0.50056,0.00015,29.94549]
[1776355686921,35.71,74948.3,0.0,-0.50056,0.00015,29.94549]
[1776355687022,35.71,74942.98,0.0,-0.50135,0.00015,29.94322]
[1776355687384,35.71,74942.98,0.0,-0.50135,0.00015,29.94322]
[1776355687730,35.71,74942.98,0.0,-0.50135,0.00015,29.94322]
[1776355687853,35.71,74942.98,0.0,-0.50135,0.00015,29.94322]
[1776355687892,35.71,74942.98,0.0,-0.50135,0.00015,29.94322]
[1776355687919,35.71,74942.98,0.0,-0.50135,0.00015,29.94322]
[1776355687949,35.71,74942.98,0.0,-0.50135,0.00015,29.94322]
[1776355687988,35.71,74942.98,0.0,-0.50135,0.00015,29.94322]
[1776355688045,35.71,74942.98,0.0,-0.50135,0.00015,29.94322]
[1776355688097,35.71,74946.16,0.0,-0.50087,0.00015,29.94459]
[1776355688145,35.71,74946.16,0.0,-0.50087,0.00015,29.94459]
[1776355688232,35.71,74946.16,0.0,-0.50087,0.00015,29.94459]
[1776355688322,35.71,74946.16,0.0,-0.50087,0.00015,29.94459]
[1776355688716,35.71,74946.16,0.0,-0.50087,0.00015,29.94459]
[1776355688771,35.71,74946.16,0.0,-0.50087,0.00015,29.94459]
[1776355688867,35.71,74952.3,0.0,-0.49996,0.00015,29.94712]
[1776355689541,35.71,74952.3,0.0,-0.49996,0.00015,29.94712]
[1776355689605,35.71,74952.3,0.0,-0.49996,0.00015,29.94712]
[1776355689660,35.71,74956.65,0.0,-0.49931,0.00015,29.94881]
[1776355691641,35.72,74956.85,0.0,-0.49928,0.00015,29.94889]
[1776355692004,35.72,74956.85,0.0,-0.49928,0.00015,29.94889]
[1776355691690,35.71,74963.31,0.0,-0.49832,0.00015,29.95125]
[1776355692153,35.71,74963.31,0.0,-0.49832,0.00015,29.95125]
[1776355692609,35.71,74963.31,0.0,-0.49832,0.00015,29.95125]
[1776355692718,35.71,74963.31,0.0,-0.49832,0.00015,29.95125]
[1776355692832,35.71,74963.31,0.0,-0.49832,0.00015,29.95125]
[1776355692961,35.71,74963.31,0.0,-0.49832,0.00015,29.95125]
[1776355692988,35.71,74963.31,0.0,-0.49832,0.00015,29.95125]
[1776355693051,35.71,74963.31,0.0,-0.49832,0.00015,29.95125]
[1776355693006,35.71,74967.56,0.0,-0.49769,0.00015,29.95271]
[1776355693098,35.71,74967.56,0.0,-0.49769,0.00015,29.95271]
[1776355693160,35.71,74967.56,0.0,-0.49769,0.00015,29.95271]
[1776355693247,35.71,74967.56,0.0,-0.49769,0.00015,29.95271]
[1776355693400,35.71,74967.56,0.0,-0.49769,0.00015,29.95271]
[1776355693590,35.71,74967.56,0.0,-0.49769,0.00015,29.95271]
[1776355693652,35.71,74967.56,0.0,-0.49769,0.00015,29.95271]
[1776355693849,35.71,74967.56,0.0,-0.49769,0.00015,29.95271]
[1776355693906,35.71,74967.56,0.0,-0.49769,0.00015,29.95271]
[1776355694002,35.71,74967.56,0.0,-0.49769,0.00015,29.95271]
[1776355694033,35.71,74967.56,0.0,-0.49769,0.00015,29.95271]
[1776355694099,35.71,74965.69,0.0,-0.49797,0.00015,29.95208]
[1776355694160,35.71,74965.69,0.0,-0.49797,0.00015,29.95208]
[1776355694579,35.71,74965.69,0.0,-0.49797,0.00015,29.95208]
[1776355695609,35.71,74959.8,0.0,-0.49884,0.00015,29.94999]
[1776355695782,35.71,74959.8,0.0,-0.49884,0.00015,29.94999]
[1776355696888,35.72,74966.85,0.0,-0.4978,0.00015,29.95248]
[1776355697657,35.72,74966.85,0.0,-0.4978,0.00015,29.95248]
[1776355698431,35.72,74972.8,0.0,-0.49691,0.00015,29.95441]
[1776355698483,35.72,74972.8,0.0,-0.49691,0.00015,29.95441]
[1776355698515,35.72,74972.8,0.0,-0.49691,0.00015,29.95441]
[1776355698545,35.72,74972.8,0.0,-0.49691,0.00015,29.95441]
[1776355698577,35.72,74972.8,0.0,-0.49691,0.00015,29.95441]
[1776355698645,35.72,74976.32,0.0,-0.49639,0.00015,29.95549]
[1776355703483,35.72,74977.28,0.0,-0.49624,0.00015,29.95577]
[1776355703866,35.72,74977.28,0.0,-0.49624,0.00015,29.95577]
[1776355704091,35.72,74976.38,0.0,-0.49638,0.00015,29.95551]
[1776355704504,35.72,74976.38,0.0,-0.49638,0.00015,29.95551]
[1776355704672,35.72,74976.38,0.0,-0.49638,0.00015,29.95551]
[1776355704829,35.72,74976.38,0.0,-0.49638,0.00015,29.95551]
[1776355704981,35.72,74976.38,0.0,-0.49638,0.00015,29.95551]
[1776355705045,35.72,74964.92,0.0,-0.49808,0.00015,29.95182]
[1776355705108,35.72,74964.92,0.0,-0.49808,0.00015,29.95182]
[1776355705168,35.72,74964.92,0.0,-0.49808,0.00015,29.95182]
[1776355705324,35.72,74964.92,0.0,-0.49808,0.00015,29.95182]
[1776355705355,35.72,74964.92,0.0,-0.49808,0.00015,29.95182]
[1776355705386,35.72,74964.92,0.0,-0.49808,0.00015,29.95182]
[1776355705418,35.72,74964.92,0.0,-0.49808,0.00015,29.95182]
[1776355705450,35.72,74964.92,0.0,-0.49808,0.00015,29.95182]
[1776355705479,35.72,74964.92,0.0,-0.49808,0.00015,29.95182]
[1776355705539,35.72,74964.92,0.0,-0.49808,0.00015,29.95182]
[1776355705572,35.72,74964.92,0.0,-0.49808,0.00015,29.95182]
[1776355705600,35.72,74964.92,0.0,-0.49808,0.00015,29.95182]
[1776355705632,35.72,74964.92,0.0,-0.49808,0.00015,29.95182]
[1776355705662,35.72,74964.92,0.0,-0.49808,0.00015,29.95182]
[1776355705764,35.72,74967.42,0.0,-0.49771,0.00015,29.95267]
[1776355706695,35.72,74975.47,0.0,-0.49651,0.00015,29.95523]
[1776355708617,35.72,74975.37,0.0,-0.49653,0.00015,29.9552]
[1776355711172,35.72,74974.58,0.0,-0.49664,0.00015,29.95496]
[1776355711642,35.72,74973.39,0.0,-0.49682,0.00015,29.95175]
[1776355713141,35.72,74968.83,0.0,-0.4975,0.00015,29.9503]
[1776355713480,35.72,74968.83,0.0,-0.4975,0.00015,29.9503]
[1776355714012,35.72,74960.33,0.0,-0.49877,0.00015,29.94734]
[1776355716677,35.72,74957.4,0.0,-0.4992,0.00015,29.94626]
[1776355718005,35.72,74957.4,0.0,-0.4992,0.00015,29.94626]
[1776355718466,35.72,74959.53,0.0,-0.49888,0.00015,29.94705]
[1776355718763,35.72,74968.57,0.0,-0.49754,0.00015,29.95021]
[1776355720640,35.72,74968.57,0.0,-0.49754,0.00015,29.95021]
[1776355721225,35.72,74970.48,0.0,-0.49726,0.00015,29.95083]
[1776355721711,35.72,74970.23,0.0,-0.49729,0.00015,29.95075]
[1776355723725,35.72,74960.89,0.0,-0.49868,0.00015,29.94755]
[1776355724944,35.72,74960.89,0.0,-0.49868,0.00015,29.94755]
[1776355725045,35.72,74956.2,0.0,-0.49938,0.00015,29.9458]
[1776355726816,35.72,74944.46,0.0,-0.50113,0.00015,29.94103]
[1776355732789,35.72,74941.4,0.0,-0.50158,0.00015,29.93969]
[1776355736817,35.72,74935.3,0.0,-0.50249,0.00015,29.93691]
[1776355740995,35.72,74930.7,0.0,-0.50317,0.00015,29.9347]
[1776355742878,35.72,74917.93,0.0,-0.50507,0.00015,29.92813]
[1776355744534,35.72,74917.68,0.0,-0.50511,0.00015,29.92799]
[1776355744881,35.72,74917.31,0.0,-0.50517,0.00015,29.92779]
[1776355745734,35.72,74917.31,0.0,-0.50517,0.00015,29.92779]
[1776355746110,35.72,74898.37,0.0,-0.50798,0.00015,29.91674]
[1776355746891,35.72,74898.37,0.0,-0.50799,0.00015,29.91674]
[1776355747898,35.72,74891.12,0.0,-0.50906,0.00015,29.91211]
[1776355751270,35.72,74886.01,0.0,-0.50983,0.00015,29.90872]
[1776355751276,35.72,74886.01,0.0,-0.50983,0.00015,29.90872]
[1776355751332,35.72,74886.01,0.0,-0.50983,0.00015,29.90872]
[1776355754975,35.72,74876.85,0.0,-0.51119,0.00015,29.90237]
[1776355755212,35.72,74876.85,0.0,-0.51119,0.00015,29.90237]
[1776355755272,35.72,74876.85,0.0,-0.51119,0.00015,29.90237]
[1776355755369,35.72,74876.85,0.0,-0.51119,0.00015,29.90237]
[1776355755977,35.72,74876.21,0.0,-0.51129,0.00015,29.90191]
[1776355756987,35.72,74868.52,0.0,-0.51243,0.00015,29.89629]
[1776355757440,35.72,74868.52,0.0,-0.51243,0.00015,29.89629]
[1776355757738,35.72,74868.52,0.0,-0.51243,0.00015,29.89629]
[1776355759109,35.72,74855.38,0.0,-0.51439,0.00015,29.88611]
[1776355759256,35.72,74855.38,0.0,-0.51439,0.00015,29.88611]
[1776355759820,35.72,74855.38,0.0,-0.51439,0.00015,29.88611]
[1776355760536,35.72,74854.4,0.0,-0.51453,0.00015,29.88532]
[1776355761016,35.72,74845.12,0.0,-0.51591,0.00015,29.87766]
[1776355763032,35.72,74837.69,0.0,-0.51702,0.00015,29.87127]
[1776355764878,35.72,74836.2,0.0,-0.51724,0.00015,29.86997]
[1776355765128,35.72,74835.86,0.0,-0.51729,0.00015,29.86967]
[1776355769076,35.72,74841.26,0.0,-0.51649,0.00015,29.87437]
[1776355769241,35.72,74839.73,0.0,-0.51672,0.00015,29.87305]
[1776355771086,35.72,74829.73,0.0,-0.51821,0.00015,29.86133]
[1776355773597,35.72,74824.55,0.0,-0.51898,0.00015,29.85658]
[1776355773613,35.72,74824.55,0.0,-0.51898,0.00015,29.85658]
[1776355773774,35.72,74824.55,0.0,-0.51898,0.00015,29.85658]
[1776355773806,35.72,74824.55,0.0,-0.51898,0.00015,29.85658]
[1776355774110,35.72,74824.28,0.0,-0.51902,0.00015,29.85633]
[1776355775113,35.72,74814.35,0.0,-0.5205,0.00015,29.84688]
[1776355775352,35.72,74814.35,0.0,-0.5205,0.00015,29.84688]
[1776355776120,35.72,74805.39,0.0,-0.52183,0.00015,29.838]
[1776355777463,35.72,74805.01,0.0,-0.52189,0.00015,29.83761]
[1776355779522,35.72,74801.83,0.0,-0.52236,0.00015,29.83438]
[1776355779641,35.72,74801.83,0.0,-0.52236,0.00015,29.83438]
[1776355780734,35.72,74802.96,0.0,-0.52219,0.00015,29.83553]
[1776355781179,35.72,74796.72,0.0,-0.52312,0.00015,29.82909]
[1776355782169,35.72,74785.16,0.0,-0.52484,0.00015,29.81672]
[1776355782450,35.72,74785.16,0.0,-0.52484,0.00015,29.81672]
[1776355783170,35.72,74782.59,0.0,-0.52523,0.00015,29.8139]
[1776355784543,35.72,74781.45,0.0,-0.5254,0.00015,29.81263]
[1776355785186,35.72,74779.59,0.0,-0.52567,0.00015,29.81056]
[1776355787939,35.72,74772.86,0.0,-0.52668,0.00015,29.80295]
[1776355792964,35.72,74784.23,0.0,-0.52499,0.00015,29.81569]
[1776355796201,35.72,74783.97,0.0,-0.52502,0.00015,29.81541]
[1776355796269,35.72,74785.34,0.0,-0.52482,0.00015,29.81692]
[1776355801305,35.72,74787.79,0.0,-0.52445,0.00015,29.81959]
[1776355802886,35.72,74787.79,0.0,-0.52445,0.00015,29.81959]
[1776355805330,35.73,74796.93,0.0,-0.52309,0.00015,29.82932]
[1776355808084,35.73,74803.43,0.0,-0.52212,0.00015,29.83602]
[1776355813388,35.72,74805.31,0.0,-0.52184,0.00015,29.83792]
[1776355815991,35.72,74799.54,0.0,-0.5227,0.00015,29.83203]
[1776355817236,35.72,74799.54,0.0,-0.5227,0.00015,29.83203]
[1776355818156,35.72,74805.42,0.0,-0.52183,0.00015,29.83803]
[1776355823460,35.72,74799.76,0.0,-0.52267,0.00015,29.83224]
[1776355826554,35.72,74808.6,0.0,-0.52136,0.00015,29.84121]
[1776355829503,35.72,74812.78,0.0,-0.52073,0.00015,29.84533]
[1776355832309,35.72,74813.9,0.0,-0.52057,0.00015,29.84358]
[1776355835565,35.72,74818.17,0.0,-0.51993,0.00015,29.84771]
[1776355835618,35.72,74818.17,0.0,-0.51993,0.00015,29.84771]
[1776355835652,35.72,74816.96,0.0,-0.52011,0.00015,29.84655]
[1776355837560,35.72,74822.69,0.0,-0.51926,0.00015,29.85199]
[1776355840154,35.72,74822.83,0.0,-0.51924,0.00015,29.85212]
[1776355841241,35.72,74820.66,0.0,-0.51956,0.00015,29.85008]
[1776355842620,35.72,74817.83,0.0,-0.51998,0.00015,29.84739]
[1776355844361,35.72,74818.57,0.0,-0.51987,0.00015,29.8481]
[1776355844612,35.72,74813.39,0.0,-0.52064,0.00015,29.8431]
[1776355845618,35.72,74806.9,0.0,-0.52161,0.00015,29.83667]
[1776355847630,35.72,74799.05,0.0,-0.52278,0.00015,29.82867]
[1776355849094,35.72,74799.05,0.0,-0.52278,0.00015,29.82867]
[1776355851607,35.72,74801.98,0.0,-0.52234,0.00015,29.83168]
[1776355851707,35.72,74801.85,0.0,-0.52236,0.00015,29.83155]
[1776355856695,35.72,74811.21,0.0,-0.52097,0.00015,29.84095]
[1776355860722,35.72,74818.13,0.0,-0.51994,0.00015,29.84767]
[1776355861486,35.72,74818.13,0.0,-0.51994,0.00015,29.84767]
[1776355863712,35.72,74811.84,0.0,-0.52088,0.00015,29.84157]
[1776355865532,35.72,74815.71,0.0,-0.5203,0.00015,29.84534]
[1776355865581,35.72,74815.71,0.0,-0.5203,0.00015,29.84534]
[1776355865771,35.72,74815.71,0.0,-0.5203,0.00015,29.84534]
[1776355865872,35.72,74825.23,0.0,-0.51888,0.00015,29.85435]
[1776355867492,35.72,74825.23,0.0,-0.51888,0.00015,29.85435]
[1776355868224,35.72,74831.9,0.0,-0.51789,0.00015,29.86045]
[1776355870461,35.72,74836.34,0.0,-0.51723,0.00015,29.8644]
[1776355871200,35.72,74836.34,0.0,-0.51723,0.00015,29.8644]
[1776355871260,35.72,74836.34,0.0,-0.51723,0.00015,29.8644]
[1776355871255,35.72,74848.84,0.0,-0.51537,0.00015,29.87509]
[1776355872150,35.72,74859.46,0.0,-0.51378,0.00015,29.88366]
[1776355873637,35.72,74859.46,0.0,-0.51378,0.00015,29.88366]
[1776355873835,35.72,74859.46,0.0,-0.51378,0.00015,29.88366]
[1776355874267,35.72,74859.46,0.0,-0.51378,0.00015,29.88366]
[1776355874188,35.72,74868.03,0.0,-0.51251,0.00015,29.89024]
[1776355874325,35.72,74868.03,0.0,-0.51251,0.00015,29.89024]
[1776355874829,35.72,74868.03,0.0,-0.51251,0.00015,29.89024]
[1776355876004,35.72,74868.03,0.0,-0.51251,0.00015,29.89024]
[1776355876073,35.72,74868.03,0.0,-0.51251,0.00015,29.89024]
[1776355876147,35.72,74854.17,0.0,-0.51457,0.00015,29.87945]
[1776355882174,35.72,74851.41,0.0,-0.51499,0.00015,29.8772]
[1776355882275,35.72,74852.87,0.0,-0.51477,0.00015,29.87839]
[1776355884902,35.72,74861.94,0.0,-0.51342,0.00015,29.88559]
[1776355885784,35.72,74861.94,0.0,-0.51342,0.00015,29.88559]
[1776355885870,35.72,74861.94,0.0,-0.51342,0.00015,29.88559]
[1776355889739,35.72,74860.46,0.0,-0.51364,0.00015,29.88445]
[1776355889942,35.72,74862.67,0.0,-0.51331,0.00015,29.88616]
[1776355894430,35.72,74860.23,0.0,-0.51367,0.00015,29.88143]
[1776355894971,35.73,74858.49,0.0,-0.51393,0.00015,29.88006]
[1776355898261,35.73,74862.59,0.0,-0.51332,0.00015,29.88327]
[1776355898289,35.73,74865.53,0.0,-0.51288,0.00015,29.88552]
[1776355901381,35.73,74862.37,0.0,-0.51335,0.00015,29.8831]
[1776355902021,35.73,74862.89,0.0,-0.51327,0.00015,29.8835]
[1776355904036,35.73,74869.83,0.0,-0.51224,0.00015,29.88875]
[1776355905119,35.73,74869.83,0.0,-0.51224,0.00015,29.88875]
[1776355908064,35.73,74878.76,0.0,-0.51091,0.00015,29.89521]
[1776355910931,35.73,74877.68,0.0,-0.51107,0.00015,29.89444]
[1776355911364,35.73,74872.72,0.0,-0.51181,0.00015,29.89087]
[1776355911521,35.73,74872.72,0.0,-0.51181,0.00015,29.89087]
[1776355911621,35.73,74872.72,0.0,-0.51181,0.00015,29.89087]
[1776355911754,35.73,74872.72,0.0,-0.51181,0.00015,29.89087]
[1776355911890,35.73,74872.72,0.0,-0.51181,0.00015,29.89087]
[1776355911967,35.73,74872.72,0.0,-0.51181,0.00015,29.89087]
[1776355912030,35.73,74872.72,0.0,-0.51181,0.00015,29.89087]
[1776355912120,35.73,74872.72,0.0,-0.51181,0.00015,29.89087]
[1776355912213,35.73,74872.72,0.0,-0.51181,0.00015,29.89087]
[1776355912279,35.73,74872.72,0.0,-0.51181,0.00015,29.89087]
[1776355912221,35.73,74861.93,0.0,-0.51341,0.00015,29.88276]
[1776355912341,35.73,74861.93,0.0,-0.51341,0.00015,29.88276]
[1776355912370,35.73,74861.93,0.0,-0.51341,0.00015,29.88276]
[1776355912403,35.73,74861.93,0.0,-0.51341,0.00015,29.88276]
[1776355912436,35.73,74861.93,0.0,-0.51341,0.00015,29.88276]
[1776355912471,35.73,74861.93,0.0,-0.51341,0.00015,29.88276]
[1776355912528,35.73,74861.93,0.0,-0.51341,0.00015,29.88276]
[1776355912592,35.73,74861.93,0.0,-0.51341,0.00015,29.88276]
[1776355912683,35.73,74861.93,0.0,-0.51341,0.00015,29.88276]
[1776355912837,35.73,74861.93,0.0,-0.51341,0.00015,29.88276]
[1776355913121,35.73,74861.93,0.0,-0.51341,0.00015,29.88276]
[1776355915115,35.73,74869.32,0.0,-0.51231,0.00015,29.88837]
[1776355915671,35.73,74869.32,0.0,-0.51231,0.00015,29.88837]
[1776355915730,35.73,74869.32,0.0,-0.51231,0.00015,29.88837]
[1776355916122,35.73,74868.54,0.0,-0.51243,0.00015,29.88779]
[1776355920240,35.73,74867.41,0.0,-0.5126,0.00015,29.88694]
[1776355920974,35.73,74864.95,0.0,-0.51296,0.00015,29.88508]
[1776355921238,35.73,74864.95,0.0,-0.51296,0.00015,29.88508]
[1776355921307,35.73,74858.07,0.0,-0.51399,0.00015,29.87974]
[1776355921616,35.73,74858.07,0.0,-0.51399,0.00015,29.87974]
[1776355922006,35.73,74858.07,0.0,-0.51399,0.00015,29.87974]
[1776355924186,35.73,74851.66,0.0,-0.51494,0.00015,29.87459]
[1776355927208,35.73,74844.15,0.0,-0.51606,0.00015,29.86833]
[1776355929222,35.73,74836.2,0.0,-0.51725,0.00015,29.86145]
[1776355934258,35.73,74838.82,0.0,-0.51686,0.00015,29.86374]
[1776355936332,35.72,74830.49,0.0,-0.5181,0.00015,29.85634]
[1776355936832,35.72,74830.49,0.0,-0.5181,0.00015,29.85634]
[1776355938284,35.73,74823.63,0.0,-0.51912,0.00015,29.85004]
[1776355938919,35.73,74823.63,0.0,-0.51912,0.00015,29.85004]
[1776355939292,35.73,74822.82,0.0,-0.51924,0.00015,29.84928]
[1776355940162,35.73,74822.82,0.0,-0.51924,0.00015,29.84928]
[1776355944259,35.73,74819.89,0.0,-0.51968,0.00015,29.84652]
[1776355944355,35.73,74810.51,0.0,-0.52107,0.00015,29.83743]
[1776355944988,35.73,74810.51,0.0,-0.52107,0.00015,29.83743]
[1776355945005,35.73,74810.51,0.0,-0.52107,0.00015,29.83743]
[1776355945346,35.73,74810.51,0.0,-0.52107,0.00015,29.83743]
[1776355945675,35.73,74810.51,0.0,-0.52107,0.00015,29.83743]
[1776355946349,35.72,74799.99,0.0,-0.52264,0.00015,29.8268]
[1776355947039,35.72,74799.99,0.0,-0.52264,0.00015,29.8268]
[1776355947361,35.72,74779.49,0.0,-0.52569,0.00015,29.80478]
[1776355948359,35.72,74779.49,0.0,-0.52569,0.00015,29.80477]
[1776355948627,35.72,74779.49,0.0,-0.52569,0.00015,29.80477]
[1776355948636,35.72,74779.49,0.0,-0.52569,0.00015,29.80477]
[1776355949373,35.72,74770.91,0.0,-0.52697,0.00015,29.79503]
[1776355950394,35.72,74762.45,0.0,-0.52823,0.00015,29.78513]
[1776355952391,35.72,74761.21,0.0,-0.52842,0.00015,29.78081]
[1776355956416,35.72,74767.05,0.0,-0.52755,0.00015,29.7877]
[1776355959193,35.72,74775.62,0.0,-0.52628,0.00015,29.79756]
[1776355964097,35.72,74771.77,0.0,-0.52685,0.00015,29.79316]
[1776355964480,35.72,74772.07,0.0,-0.52681,0.00015,29.7935]
[1776355966510,35.72,74769.5,0.0,-0.52719,0.00015,29.79053]
[1776355966965,35.72,74769.5,0.0,-0.52719,0.00015,29.79053]
[1776355967017,35.72,74761.9,0.0,-0.52832,0.00015,29.7816]
[1776355967592,35.72,74761.9,0.0,-0.52832,0.00015,29.7816]
[1776355967680,35.72,74761.04,0.0,-0.52845,0.00015,29.78058]
[1776355973549,35.71,74756.37,0.0,-0.52915,0.00015,29.77493]
[1776355977420,35.71,74746.74,0.0,-0.53059,0.00015,29.76303]
[1776355980413,35.71,74740.22,0.0,-0.53156,0.00015,29.75477]
[1776355980876,35.71,74740.22,0.0,-0.53156,0.00015,29.75477]
[1776355980942,35.71,74740.22,0.0,-0.53156,0.00015,29.75477]
[1776355981037,35.71,74740.22,0.0,-0.53156,0.00015,29.75477]
[1776355981129,35.71,74740.22,0.0,-0.53156,0.00015,29.75477]
[1776355981190,35.71,74740.22,0.0,-0.53156,0.00015,29.75477]
[1776355981285,35.71,74740.22,0.0,-0.53156,0.00015,29.75477]
[1776355981359,35.71,74740.22,0.0,-0.53156,0.00015,29.75477]
[1776355981394,35.71,74740.22,0.0,-0.53156,0.00015,29.75477]
[1776355981487,35.71,74737.31,0.0,-0.53199,0.00015,29.75102]
[1776355981742,35.71,74737.31,0.0,-0.53199,0.00015,29.75102]
[1776355981960,35.71,74737.31,0.0,-0.53199,0.00015,29.75102]
[1776355982060,35.71,74738.97,0.0,-0.53175,0.00015,29.75316]
[1776355982867,35.71,74738.97,0.0,-0.53175,0.00015,29.75316]
[1776355982929,35.71,74738.97,0.0,-0.53175,0.00015,29.75316]
[1776355983031,35.71,74741.13,0.0,-0.53143,0.00015,29.75592]
[1776355987648,35.71,74751.81,0.0,-0.52984,0.00015,29.76931]
[1776355993216,35.71,74753.37,0.0,-0.52961,0.00015,29.77122]
[1776355993255,35.71,74753.37,0.0,-0.52961,0.00015,29.77122]
[1776355993353,35.71,74744.37,0.0,-0.53095,0.00015,29.76002]
[1776355994909,35.71,74744.37,0.0,-0.53095,0.00015,29.76002]
[1776355997149,35.71,74739.29,0.0,-0.5317,0.00015,29.75355]
[1776355997725,35.7,74737.16,0.0,-0.53202,0.00015,29.7508]
[1776355997820,35.7,74732.33,0.0,-0.53274,0.00015,29.7445]
[1776355999489,35.7,74721.51,0.0,-0.53435,0.00015,29.73005]
[1776356000314,35.7,74716.7,0.0,-0.53507,0.00015,29.72347]
[1776356001628,35.7,74716.7,0.0,-0.53507,0.00015,29.72347]
[1776356001673,35.7,74716.7,0.0,-0.53507,0.00015,29.72347]
[1776356001762,35.7,74716.7,0.0,-0.53507,0.00015,29.72347]
[1776356001772,35.7,74716.7,0.0,-0.53507,0.00015,29.72347]
[1776356001916,35.7,74716.7,0.0,-0.53507,0.00015,29.72347]
[1776356001944,35.7,74716.7,0.0,-0.53507,0.00015,29.72347]
[1776356001976,35.7,74716.7,0.0,-0.53507,0.00015,29.72347]
[1776356002070,35.7,74716.7,0.0,-0.53507,0.00015,29.72347]
[1776356002154,35.7,74716.7,0.0,-0.53507,0.00015,29.72347]
[1776356002216,35.7,74716.7,0.0,-0.53507,0.00015,29.72347]
[1776356002468,35.7,74711.89,0.0,-0.53578,0.00015,29.7168]
[1776356002596,35.7,74711.89,0.0,-0.53578,0.00015,29.7168]
[1776356002794,35.7,74711.89,0.0,-0.53578,0.00015,29.7168]
[1776356003880,35.7,74711.89,0.0,-0.53578,0.00015,29.7168]
[1776356004063,35.7,74711.89,0.0,-0.53578,0.00015,29.7168]
[1776356004144,35.7,74711.89,0.0,-0.53578,0.00015,29.7168]
[1776356004216,35.7,74711.89,0.0,-0.53578,0.00015,29.7168]
[1776356004276,35.7,74704.85,0.0,-0.53683,0.00015,29.70687]
[1776356005508,35.7,74704.85,0.0,-0.53683,0.00015,29.70687]
[1776356005572,35.7,74704.85,0.0,-0.53683,0.00015,29.70687]
[1776356005831,35.7,74704.85,0.0,-0.53683,0.00015,29.70687]
[1776356006160,35.7,74704.85,0.0,-0.53683,0.00015,29.70687]
[1776356006250,35.7,74704.85,0.0,-0.53683,0.00015,29.70687]
[1776356006300,35.71,74709.84,0.0,-0.53609,0.00015,29.71395]
[1776356006534,35.71,74709.84,0.0,-0.53609,0.00015,29.71395]
[1776356006786,35.71,74709.84,0.0,-0.53609,0.00015,29.71395]
[1776356008804,35.71,74702.18,0.0,-0.53722,0.00015,29.70307]
[1776356011738,35.71,74704.22,0.0,-0.53692,0.00015,29.70599]
[1776356012293,35.71,74704.22,0.0,-0.53692,0.00015,29.70599]
[1776356016003,35.71,74698.27,0.0,-0.53781,0.00015,29.69457]
[1776356022678,35.7,74695.39,0.0,-0.53824,0.00015,29.69033]
[1776356023905,35.7,74680.7,0.0,-0.54043,0.00015,29.66835]
[1776356026455,35.7,74679.63,0.0,-0.54059,0.00015,29.66672]
[1776356028311,35.7,74687.36,0.0,-0.53944,0.00015,29.67842]
[1776356030094,35.7,74694.24,0.0,-0.53842,0.00015,29.68863]
[1776356033632,35.7,74698.25,0.0,-0.53782,0.00015,29.69451]
[1776356034169,35.7,74698.25,0.0,-0.53782,0.00015,29.69451]
[1776356034199,35.71,74701.4,0.0,-0.53735,0.00015,29.69908]
[1776356035996,35.71,74701.4,0.0,-0.53735,0.00015,29.69908]
[1776356036077,35.71,74707.53,0.0,-0.53643,0.00015,29.70785]
[1776356040028,35.71,74715.21,0.0,-0.53529,0.00015,29.71861]
[1776356045057,35.71,74713.06,0.0,-0.53561,0.00015,29.71564]
[1776356050091,35.71,74711.39,0.0,-0.53585,0.00015,29.71331]
[1776356055128,35.71,74709.7,0.0,-0.5361,0.00015,29.71094]
[1776356059126,35.71,74706.95,0.0,-0.53651,0.00015,29.70706]
[1776356059218,35.71,74704.61,0.0,-0.53686,0.00015,29.70374]
[1776356063183,35.71,74697.56,0.0,-0.53791,0.00015,29.69359]
[1776356066780,35.71,74697.38,0.0,-0.53793,0.00015,29.69335]
[1776356066845,35.71,74697.38,0.0,-0.53793,0.00015,29.69335]
[1776356067340,35.71,74697.38,0.0,-0.53793,0.00015,29.69335]
[1776356067387,35.72,74698.17,0.0,-0.53781,0.00015,29.69451]
[1776356073252,35.71,74694.63,0.0,-0.53835,0.00015,29.68644]
[1776356078264,35.71,74693.05,0.0,-0.53859,0.00015,29.68408]
[1776356078407,35.71,74683.86,0.0,-0.53996,0.00015,29.67035]
[1776356079866,35.71,74683.86,0.0,-0.53996,0.00015,29.67035]
[1776356080307,35.71,74679.68,0.0,-0.54058,0.00015,29.66399]
[1776356081134,35.71,74679.68,0.0,-0.54058,0.00015,29.66399]
[1776356081316,35.71,74679.68,0.0,-0.54058,0.00015,29.66399]
[1776356081354,35.71,74689.87,0.0,-0.53906,0.00015,29.67936]
[1776356085546,35.71,74684.12,0.0,-0.53992,0.00015,29.67071]
[1776356088364,35.71,74695.44,0.0,-0.53824,0.00015,29.68757]
[1776356090185,35.71,74695.44,0.0,-0.53824,0.00015,29.68757]
[1776356090377,35.71,74695.46,0.0,-0.53823,0.00015,29.68761]
[1776356091234,35.71,74695.46,0.0,-0.53823,0.00015,29.68761]
[1776356091385,35.71,74694.05,0.0,-0.53844,0.00015,29.68555]
[1776356096419,35.71,74689.43,0.0,-0.53913,0.00015,29.67869]
[1776356101454,35.71,74694.46,0.0,-0.53838,0.00015,29.68616]
[1776356102183,35.71,74694.46,0.0,-0.53838,0.00015,29.68616]
[1776356102256,35.71,74694.46,0.0,-0.53838,0.00015,29.68616]
[1776356102392,35.71,74694.46,0.0,-0.53838,0.00015,29.68616]
[1776356102542,35.71,74702.59,0.0,-0.53717,0.00015,29.69796]
[1776356103229,35.71,74702.59,0.0,-0.53717,0.00015,29.69796]
[1776356103467,35.71,74702.59,0.0,-0.53717,0.00015,29.69797]
[1776356105482,35.71,74714.52,0.0,-0.53539,0.00015,29.71481]
[1776356106489,35.71,74720.85,0.0,-0.53445,0.00015,29.7235]
[1776356107614,35.71,74726.82,0.0,-0.53356,0.00015,29.73155]
[1776356108140,35.71,74726.82,0.0,-0.53356,0.00015,29.73155]
[1776356110048,35.71,74727.69,0.0,-0.53343,0.00015,29.73271]
[1776356111419,35.71,74730.38,0.0,-0.53303,0.00015,29.73627]
[1776356111526,35.71,74737.15,0.0,-0.53203,0.00015,29.74512]
[1776356114927,35.71,74735.1,0.0,-0.53233,0.00015,29.74245]
[1776356115564,35.71,74721.12,0.0,-0.53441,0.00015,29.72385]
[1776356117223,35.71,74721.12,0.0,-0.53441,0.00015,29.72384]
[1776356117256,35.71,74721.12,0.0,-0.53441,0.00015,29.72384]
[1776356117316,35.71,74721.12,0.0,-0.53441,0.00015,29.72384]
[1776356117345,35.71,74721.12,0.0,-0.53441,0.00015,29.72384]
[1776356117380,35.71,74721.12,0.0,-0.53441,0.00015,29.72384]
[1776356117408,35.71,74721.12,0.0,-0.53441,0.00015,29.72384]
[1776356117498,35.71,74721.12,0.0,-0.53441,0.00015,29.72384]
[1776356117563,35.71,74721.12,0.0,-0.53441,0.00015,29.72384]
[1776356117591,35.71,74721.12,0.0,-0.53441,0.00015,29.72384]
[1776356117569,35.71,74712.71,0.0,-0.53567,0.00015,29.71227]
[1776356117648,35.71,74712.71,0.0,-0.53567,0.00015,29.71227]
[1776356118573,35.71,74711.39,0.0,-0.53586,0.00015,29.71043]
[1776356121393,35.71,74714.25,0.0,-0.53544,0.00015,29.71442]
[1776356121471,35.71,74714.25,0.0,-0.53544,0.00015,29.71442]
[1776356121596,35.71,74714.29,0.0,-0.53543,0.00015,29.71447]
[1776356123549,35.71,74715.34,0.0,-0.53527,0.00015,29.71593]
[1776356128644,35.71,74715.99,0.0,-0.53518,0.00015,29.71682]
[1776356133681,35.71,74717.66,0.0,-0.53493,0.00015,29.71627]
[1776356138713,35.71,74714.55,0.0,-0.5354,0.00015,29.71198]
[1776356141396,35.71,74714.53,0.0,-0.5354,0.00015,29.71195]
[1776356143257,35.71,74712.28,0.0,-0.53573,0.00015,29.70882]
[1776356145364,35.71,74712.98,0.0,-0.53563,0.00015,29.7098]
[1776356150597,35.71,74711.97,0.0,-0.53578,0.00015,29.70839]
[1776356154055,35.71,74712.67,0.0,-0.53568,0.00015,29.70937]
[1776356154095,35.71,74712.67,0.0,-0.53568,0.00015,29.70937]
[1776356154571,35.71,74712.67,0.0,-0.53568,0.00015,29.70937]
[1776356154645,35.71,74724.16,0.0,-0.53397,0.00015,29.72511]
[1776356155833,35.71,74729.96,0.0,-0.5331,0.00015,29.73285]
[1776356157847,35.71,74738.46,0.0,-0.53184,0.00015,29.74394]
[1776356161304,35.71,74739.1,0.0,-0.53174,0.00015,29.74476]
[1776356165290,35.71,74745.95,0.0,-0.53072,0.00015,29.75346]
[1776356167415,35.71,74747.4,0.0,-0.53051,0.00015,29.75528]
[1776356168488,35.71,74743.77,0.0,-0.53105,0.00015,29.75072]
[1776356168576,35.71,74743.77,0.0,-0.53105,0.00015,29.75072]
[1776356168581,35.71,74736.09,0.0,-0.53219,0.00015,29.74087]
[1776356169475,35.71,74736.09,0.0,-0.53219,0.00015,29.74087]
[1776356169542,35.71,74729.08,0.0,-0.53324,0.00015,29.73167]
[1776356171286,35.71,74729.08,0.0,-0.53324,0.00015,29.73167]
[1776356171577,35.71,74729.08,0.0,-0.53324,0.00015,29.73167]
[1776356171678,35.71,74726.72,0.0,-0.53359,0.00015,29.72853]
[1776356174967,35.7,74733.59,0.0,-0.53257,0.00015,29.7376]
[1776356178629,35.7,74733.49,0.0,-0.53258,0.00015,29.73746]
[1776356180596,35.7,74733.85,0.0,-0.53253,0.00015,29.73792]
[1776356180694,35.7,74746.64,0.0,-0.53063,0.00015,29.7543]
[1776356182650,35.7,74746.64,0.0,-0.53063,0.00015,29.7543]
[1776356183029,35.7,74750.93,0.0,-0.52999,0.00015,29.75964]
[1776356184030,35.7,74759.39,0.0,-0.52873,0.00015,29.76996]
[1776356185261,35.7,74759.39,0.0,-0.52873,0.00015,29.76996]
[1776356185502,35.7,74759.39,0.0,-0.52873,0.00015,29.76996]
[1776356185665,35.7,74759.39,0.0,-0.52873,0.00015,29.76996]
[1776356185539,35.7,74770.25,0.0,-0.52711,0.00015,29.78276]
[1776356188058,35.7,74787.43,0.0,-0.52455,0.00015,29.80201]
[1776356189070,35.7,74790.97,0.0,-0.52402,0.00015,29.80583]
[1776356191502,35.7,74781.76,0.0,-0.5254,0.00015,29.79295]
[1776356192709,35.7,74781.76,0.0,-0.5254,0.00015,29.79295]
[1776356193683,35.7,74779.16,0.0,-0.52579,0.00015,29.79004]
[1776356195458,35.7,74772.19,0.0,-0.52683,0.00015,29.78213]
[1776356201149,35.7,74769.87,0.0,-0.52717,0.00015,29.77945]
[1776356206185,35.7,74768.51,0.0,-0.52738,0.00015,29.77787]
[1776356211133,35.7,74766.4,0.0,-0.52769,0.00015,29.7754]
[1776356211420,35.7,74775.09,0.0,-0.5264,0.00015,29.78544]
[1776356212881,35.7,74775.09,0.0,-0.5264,0.00015,29.78544]
[1776356213237,35.7,74788.12,0.0,-0.52445,0.00015,29.7999]
[1776356214240,35.7,74782.06,0.0,-0.52536,0.00015,29.79327]
[1776356216255,35.7,74779.73,0.0,-0.5257,0.00015,29.79067]
[1776356221290,35.7,74784.99,0.0,-0.52492,0.00015,29.79648]
[1776356223623,35.69,74778.64,0.0,-0.52587,0.00015,29.78943]
[1776356227753,35.69,74773.79,0.0,-0.52659,0.00015,29.78394]
[1776356227695,35.69,74784.66,0.0,-0.52497,0.00015,29.79611]
[1776356228339,35.69,74784.66,0.0,-0.52497,0.00015,29.79611]
[1776356229012,35.69,74784.66,0.0,-0.52497,0.00015,29.79611]
[1776356229062,35.69,74784.66,0.0,-0.52497,0.00015,29.79611]
[1776356229346,35.7,74793.7,0.0,-0.52363,0.00015,29.80586]
[1776356230353,35.7,74802.57,0.0,-0.5223,0.00015,29.8151]
[1776356232386,35.7,74804.51,0.0,-0.52201,0.00015,29.81707]
[1776356235918,35.7,74805.56,0.0,-0.52186,0.00015,29.81814]
[1776356235982,35.7,74805.56,0.0,-0.52186,0.00015,29.81814]
[1776356236400,35.7,74808.66,0.0,-0.52139,0.00015,29.82125]
[1776356238412,35.7,74801.01,0.0,-0.52253,0.00015,29.8135]
[1776356240425,35.7,74793.37,0.0,-0.52367,0.00015,29.80552]
[1776356241838,35.7,74792.33,0.0,-0.52383,0.00015,29.80442]
[1776356247379,35.7,74790.58,0.0,-0.52409,0.00015,29.80256]
[1776356248500,35.7,74790.68,0.0,-0.52407,0.00015,29.80267]
[1776356248561,35.7,74790.68,0.0,-0.52407,0.00015,29.80267]
[1776356249515,35.7,74789.15,0.0,-0.5243,0.00015,29.80103]
[1776356249727,35.7,74789.15,0.0,-0.5243,0.00015,29.80103]
[1776356250320,35.7,74789.15,0.0,-0.5243,0.00015,29.80103]
[1776356255615,35.7,74797.42,0.0,-0.52307,0.00015,29.80696]
[1776356257627,35.7,74799.28,0.0,-0.52279,0.00015,29.80889]
[1776356257915,35.7,74799.28,0.0,-0.52279,0.00015,29.80889]
[1776356258635,35.7,74799.19,0.0,-0.5228,0.00015,29.8088]
[1776356261191,35.7,74802.09,0.0,-0.52237,0.00015,29.81178]
[1776356262034,35.7,74805.17,0.0,-0.52191,0.00015,29.81492]
[1776356262082,35.7,74805.17,0.0,-0.52191,0.00015,29.81492]
[1776356262457,35.7,74805.17,0.0,-0.52191,0.00015,29.81492]
[1776356262668,35.7,74815.02,0.0,-0.52044,0.00015,29.82468]
[1776356264681,35.7,74818.54,0.0,-0.51992,0.00015,29.82807]
[1776356266051,35.7,74819.19,0.0,-0.51982,0.00015,29.82869]
[1776356266737,35.7,74819.19,0.0,-0.51982,0.00015,29.82869]
[1776356266792,35.7,74819.19,0.0,-0.51982,0.00015,29.82869]
[1776356266758,35.7,74821.91,0.0,-0.51942,0.00015,29.83127]
[1776356267701,35.7,74821.91,0.0,-0.51942,0.00015,29.83127]
[1776356268527,35.7,74821.91,0.0,-0.51942,0.00015,29.83127]
[1776356268708,35.7,74822.26,0.0,-0.51936,0.00015,29.8316]
[1776356271392,35.7,74824.22,0.0,-0.51907,0.00015,29.83344]
[1776356271423,35.7,74824.22,0.0,-0.51907,0.00015,29.83344]
[1776356273843,35.7,74821.28,0.0,-0.51951,0.00015,29.83069]
[1776356273926,35.7,74820.16,0.0,-0.51968,0.00015,29.82963]
[1776356274106,35.7,74820.16,0.0,-0.51968,0.00015,29.82963]
[1776356274435,35.7,74820.16,0.0,-0.51968,0.00015,29.82963]
[1776356274751,35.7,74820.16,0.0,-0.51968,0.00015,29.82963]
[1776356276095,35.7,74824.24,0.0,-0.51907,0.00015,29.83347]
[1776356281069,35.71,74821.11,0.0,-0.51953,0.00015,29.83053]
[1776356282256,35.71,74823.27,0.0,-0.51921,0.00015,29.83256]
[1776356282312,35.71,74823.27,0.0,-0.51921,0.00015,29.83256]
[1776356282374,35.71,74823.27,0.0,-0.51921,0.00015,29.83256]
[1776356282469,35.71,74823.27,0.0,-0.51921,0.00015,29.83256]
[1776356282498,35.71,74823.27,0.0,-0.51921,0.00015,29.83256]
[1776356282531,35.71,74823.27,0.0,-0.51921,0.00015,29.83256]
[1776356282832,35.71,74831.23,0.0,-0.51802,0.00015,29.83989]
[1776356284150,35.71,74836.05,0.0,-0.5173,0.00015,29.84419]
[1776356284216,35.71,74836.05,0.0,-0.5173,0.00015,29.84419]
[1776356284843,35.71,74839.94,0.0,-0.51672,0.00015,29.8476]
[1776356288880,35.71,74832.52,0.0,-0.51783,0.00015,29.84105]
[1776356291894,35.71,74840.59,0.0,-0.51663,0.00015,29.84816]
[1776356292908,35.71,74847.38,0.0,-0.51561,0.00015,29.85393]
[1776356293908,35.71,74853.59,0.0,-0.51469,0.00015,29.85905]
[1776356298197,35.71,74854.83,0.0,-0.51451,0.00015,29.86004]
[1776356298489,35.71,74854.83,0.0,-0.51451,0.00015,29.86004]
[1776356298725,35.71,74854.83,0.0,-0.51451,0.00015,29.86004]
[1776356298943,35.71,74856.88,0.0,-0.5142,0.00015,29.86168]
[1776356299805,35.71,74863.56,0.0,-0.5132,0.00015,29.86691]
[1776356304985,35.71,74864.69,0.0,-0.51303,0.00015,29.86778]
[1776356307597,35.71,74864.63,0.0,-0.51304,0.00015,29.86774]
[1776356307669,35.71,74868.99,0.0,-0.51239,0.00015,29.87103]
[1776356313043,35.71,74872.53,0.0,-0.51186,0.00015,29.87081]
[1776356314264,35.71,74872.53,0.0,-0.51186,0.00015,29.87081]
[1776356314626,35.71,74872.53,0.0,-0.51186,0.00015,29.87081]
[1776356314634,35.71,74875.45,0.0,-0.51143,0.00015,29.87292]
[1776356317418,35.71,74880.22,0.0,-0.51072,0.00015,29.87631]
[1776356317484,35.71,74880.22,0.0,-0.51072,0.00015,29.87631]
[1776356317497,35.71,74890.19,0.0,-0.50923,0.00015,29.88307]
[1776356319191,35.71,74893.33,0.0,-0.50876,0.00015,29.88511]
[1776356321845,35.71,74903.25,0.0,-0.50728,0.00015,29.8913]
[1776356327036,35.71,74900.15,0.0,-0.50775,0.00015,29.88941]
[1776356331156,35.71,74892.7,0.0,-0.50886,0.00015,29.8847]
[1776356338133,35.71,74888.97,0.0,-0.50941,0.00015,29.88226]
[1776356343256,35.71,74892.8,0.0,-0.50884,0.00015,29.88477]
[1776356348289,35.71,74894.35,0.0,-0.50861,0.00015,29.88576]
[1776356353831,35.71,74890.68,0.0,-0.50916,0.00015,29.88339]
[1776356353880,35.71,74890.68,0.0,-0.50916,0.00015,29.88339]
[1776356353914,35.71,74890.88,0.0,-0.50913,0.00015,29.88352]
[1776356355347,35.71,74885.0,0.0,-0.51001,0.00015,29.8796]
[1776356356346,35.71,74878.57,0.0,-0.51097,0.00015,29.87514]
[1776356358536,35.71,74877.99,0.0,-0.51105,0.00015,29.87473]
[1776356361400,35.71,74876.65,0.0,-0.51125,0.00015,29.87378]
[1776356361446,35.71,74876.65,0.0,-0.51125,0.00015,29.87378]
[1776356361473,35.71,74876.65,0.0,-0.51125,0.00015,29.87378]
[1776356361503,35.71,74876.65,0.0,-0.51125,0.00015,29.87378]
[1776356361535,35.71,74876.65,0.0,-0.51125,0.00015,29.87378]
[1776356361625,35.71,74876.65,0.0,-0.51125,0.00015,29.87378]
[1776356361726,35.71,74876.29,0.0,-0.5113,0.00015,29.87353]
[1776356365776,35.71,74876.11,0.0,-0.51133,0.00015,29.8734]
[1776356368711,35.72,74873.63,0.0,-0.5117,0.00015,29.87161]
[1776356368775,35.72,74869.57,0.0,-0.5123,0.00015,29.86863]
[1776356371450,35.71,74855.91,0.0,-0.51434,0.00015,29.85524]
[1776356373463,35.71,74855.26,0.0,-0.51444,0.00015,29.85472]
[1776356378532,35.71,74851.89,0.0,-0.51494,0.00015,29.85198]
[1776356384541,35.71,74851.89,0.0,-0.51495,0.00015,29.85198]
[1776356389578,35.71,74855.05,0.0,-0.51448,0.00015,29.85454]
[1776356393612,35.71,74861.62,0.0,-0.5135,0.00015,29.85973]
[1776356395983,35.71,74853.62,0.0,-0.51469,0.00015,29.85338]
[1776356401663,35.71,74855.05,0.0,-0.51448,0.00015,29.85453]
[1776356403679,35.71,74861.87,0.0,-0.51346,0.00015,29.85992]
[1776356404529,35.71,74861.87,0.0,-0.51346,0.00015,29.85992]
[1776356404694,35.7,74864.81,0.0,-0.51302,0.00015,29.86218]
[1776356408837,35.71,74867.34,0.0,-0.51265,0.00015,29.8641]
[1776356408854,35.71,74867.64,0.0,-0.5126,0.00015,29.86433]
[1776356414754,35.71,74867.23,0.0,-0.51266,0.00015,29.86402]
[1776356416334,35.71,74869.49,0.0,-0.51232,0.00015,29.86572]
[1776356416504,35.71,74869.49,0.0,-0.51232,0.00015,29.86572]
[1776356416763,35.71,74869.49,0.0,-0.51232,0.00015,29.86572]
[1776356416831,35.71,74861.66,0.0,-0.51349,0.00015,29.85977]
[1776356419267,35.71,74857.05,0.0,-0.51418,0.00015,29.85614]
[1776356419793,35.71,74857.05,0.0,-0.51418,0.00015,29.85614]
[1776356424825,35.71,74851.83,0.0,-0.51495,0.00015,29.85193]
[1776356430868,35.71,74848.54,0.0,-0.51544,0.00015,29.84922]
[1776356432673,35.71,74848.97,0.0,-0.51538,0.00015,29.84673]
[1776356432893,35.71,74851.11,0.0,-0.51506,0.00015,29.8485]
[1776356433321,35.71,74851.11,0.0,-0.51506,0.00015,29.8485]
[1776356433421,35.71,74851.11,0.0,-0.51506,0.00015,29.8485]
[1776356433510,35.71,74851.11,0.0,-0.51506,0.00015,29.8485]
[1776356433571,35.71,74851.11,0.0,-0.51506,0.00015,29.8485]
[1776356433635,35.71,74851.11,0.0,-0.51506,0.00015,29.8485]
[1776356433732,35.71,74851.11,0.0,-0.51506,0.00015,29.8485]
[1776356433822,35.71,74851.11,0.0,-0.51506,0.00015,29.8485]
[1776356433895,35.71,74858.6,0.0,-0.51395,0.00015,29.85452]
[1776356434902,35.71,74865.49,0.0,-0.51292,0.00015,29.85987]
[1776356436446,35.71,74868.24,0.0,-0.51251,0.00015,29.86194]
[1776356436522,35.71,74868.24,0.0,-0.51251,0.00015,29.86194]
[1776356436923,35.71,74870.0,0.0,-0.51225,0.00015,29.86326]
[1776356437152,35.71,74870.0,0.0,-0.51225,0.00015,29.86326]
[1776356442963,35.72,74867.05,0.0,-0.51268,0.00015,29.86106]
[1776356443809,35.72,74867.05,0.0,-0.51268,0.00015,29.86106]
[1776356443851,35.72,74867.05,0.0,-0.51268,0.00015,29.86106]
[1776356443984,35.72,74864.2,0.0,-0.51311,0.00015,29.85889]
[1776356448000,35.72,74857.83,0.0,-0.51406,0.00015,29.85393]
[1776356450322,35.72,74859.31,0.0,-0.51384,0.00015,29.8551]
[1776356450763,35.72,74859.31,0.0,-0.51384,0.00015,29.8551]
[1776356450944,35.72,74859.31,0.0,-0.51384,0.00015,29.8551]
[1776356450976,35.72,74859.31,0.0,-0.51384,0.00015,29.8551]
[1776356451124,35.72,74858.42,0.0,-0.51397,0.00015,29.85439]
[1776356452031,35.72,74872.49,0.0,-0.51187,0.00015,29.86509]
[1776356453037,35.72,74880.21,0.0,-0.51072,0.00015,29.87062]
[1776356453234,35.72,74880.21,0.0,-0.51072,0.00015,29.87062]
[1776356454045,35.72,74881.86,0.0,-0.51047,0.00015,29.87177]
[1776356455303,35.72,74881.95,0.0,-0.51046,0.00015,29.87183]
[1776356455432,35.72,74881.95,0.0,-0.51046,0.00015,29.87183]
[1776356455462,35.72,74881.95,0.0,-0.51046,0.00015,29.87183]
[1776356456059,35.72,74881.81,0.0,-0.51048,0.00015,29.87173]
[1776356456999,35.72,74881.81,0.0,-0.51048,0.00015,29.87173]
[1776356457094,35.72,74875.58,0.0,-0.51141,0.00015,29.86734]
[1776356458082,35.72,74875.58,0.0,-0.51141,0.00015,29.86734]
[1776356460417,35.72,74870.73,0.0,-0.51213,0.00015,29.8638]
[1776356461021,35.72,74870.73,0.0,-0.51213,0.00015,29.8638]
[1776356461108,35.72,74867.96,0.0,-0.51255,0.00015,29.86174]
[1776356461254,35.72,74867.96,0.0,-0.51255,0.00015,29.86174]
[1776356462118,35.72,74862.81,0.0,-0.51331,0.00015,29.85782]
[1776356463118,35.72,74854.58,0.0,-0.51454,0.00015,29.85133]
[1776356465131,35.72,74850.89,0.0,-0.51509,0.00015,29.84833]
[1776356466031,35.72,74850.89,0.0,-0.51509,0.00015,29.84833]
[1776356466110,35.72,74850.89,0.0,-0.51509,0.00015,29.84833]
[1776356466142,35.72,74844.67,0.0,-0.51602,0.00015,29.84314]
[1776356467936,35.72,74840.77,0.0,-0.5166,0.00015,29.83981]
[1776356468011,35.72,74840.77,0.0,-0.5166,0.00015,29.83981]
[1776356468154,35.72,74842.19,0.0,-0.51639,0.00015,29.84103]
[1776356468517,35.72,74842.19,0.0,-0.51639,0.00015,29.84103]
[1776356473754,35.72,74838.94,0.0,-0.51687,0.00015,29.83822]
[1776356479232,35.72,74841.67,0.0,-0.51647,0.00015,29.84058]
[1776356483044,35.72,74838.98,0.0,-0.51687,0.00015,29.83825]
[1776356483159,35.72,74835.51,0.0,-0.51739,0.00015,29.83521]
[1776356485493,35.72,74829.9,0.0,-0.51822,0.00015,29.83018]
[1776356485512,35.72,74821.42,0.0,-0.51949,0.00015,29.82232]
[1776356489302,35.72,74813.28,0.0,-0.5207,0.00015,29.8145]
[1776356490224,35.72,74813.28,0.0,-0.5207,0.00015,29.8145]
[1776356490327,35.72,74807.76,0.0,-0.52152,0.00015,29.80904]
[1776356495345,35.72,74804.34,0.0,-0.52204,0.00015,29.80275]
[1776356498117,35.72,74802.94,0.0,-0.52224,0.00015,29.80133]
[1776356500662,35.72,74797.02,0.0,-0.52313,0.00015,29.79521]
[1776356500748,35.72,74796.71,0.0,-0.52317,0.00015,29.79489]
[1776356502691,35.72,74796.71,0.0,-0.52317,0.00015,29.79489]
[1776356502751,35.72,74797.98,0.0,-0.52298,0.00015,29.79622]
[1776356504290,35.72,74797.98,0.0,-0.52298,0.00015,29.79622]
[1776356506550,35.72,74791.57,0.0,-0.52394,0.00015,29.78946]
[1776356506881,35.72,74791.57,0.0,-0.52394,0.00015,29.78946]
[1776356508226,35.72,74791.0,0.0,-0.52402,0.00015,29.78885]
[1776356508436,35.72,74788.97,0.0,-0.52432,0.00015,29.78667]
[1776356509629,35.72,74788.97,0.0,-0.52432,0.00015,29.78667]
[1776356509730,35.72,74786.49,0.0,-0.52469,0.00015,29.78398]
[1776356515490,35.71,74786.95,0.0,-0.52463,0.00015,29.78446]
[1776356517310,35.71,74788.06,0.0,-0.52447,0.00015,29.78566]
[1776356517374,35.71,74788.06,0.0,-0.52447,0.00015,29.78566]
[1776356517442,35.71,74788.06,0.0,-0.52447,0.00015,29.78566]
[1776356517933,35.71,74788.06,0.0,-0.52447,0.00015,29.78566]
[1776356518008,35.71,74780.69,0.0,-0.52557,0.00015,29.77756]
[1776356521925,35.71,74783.53,0.0,-0.52514,0.00015,29.78071]
[1776356522238,35.71,74782.34,0.0,-0.52532,0.00015,29.77939]
[1776356522503,35.71,74782.34,0.0,-0.52532,0.00015,29.77939]
[1776356525416,35.71,74787.05,0.0,-0.52462,0.00015,29.78455]
[1776356525561,35.71,74787.8,0.0,-0.52451,0.00015,29.78537]
[1776356530596,35.71,74791.41,0.0,-0.52397,0.00015,29.78925]
[1776356533173,35.71,74792.0,0.0,-0.52388,0.00015,29.78988]
[1776356533616,35.71,74791.41,0.0,-0.52397,0.00015,29.78925]
[1776356536004,35.71,74790.98,0.0,-0.52403,0.00015,29.78879]
[1776356536555,35.71,74788.41,0.0,-0.52442,0.00015,29.78603]
[1776356537041,35.71,74788.41,0.0,-0.52442,0.00015,29.78603]
[1776356546484,35.7,74784.4,0.0,-0.52502,0.00015,29.78162]
[1776356546708,35.7,74784.93,0.0,-0.52495,0.00015,29.78219]
[1776356548053,35.7,74784.93,0.0,-0.52495,0.00015,29.78219]
[1776356548144,35.7,74780.74,0.0,-0.52557,0.00015,29.77755]
[1776356549729,35.7,74773.75,0.0,-0.52662,0.00015,29.76966]
[1776356551742,35.7,74766.97,0.0,-0.52763,0.00015,29.75896]
[1776356556777,35.7,74763.17,0.0,-0.5282,0.00015,29.75447]
[1776356561814,35.69,74763.48,0.0,-0.52815,0.00015,29.75484]
[1776356566851,35.69,74768.22,0.0,-0.52745,0.00015,29.7604]
[1776356571884,35.69,74772.63,0.0,-0.52679,0.00015,29.7655]
[1776356576920,35.69,74765.87,0.0,-0.5278,0.00015,29.75764]
[1776356578074,35.69,74758.41,0.0,-0.52892,0.00015,29.74875]
[1776356581069,35.69,74748.44,0.0,-0.5304,0.00015,29.73652]
[1776356581332,35.69,74748.44,0.0,-0.5304,0.00015,29.73652]
[1776356581420,35.69,74748.44,0.0,-0.5304,0.00015,29.73652]
[1776356581955,35.69,74747.64,0.0,-0.53052,0.00015,29.73552]
[1776356582962,35.69,74738.7,0.0,-0.53185,0.00015,29.72417]
[1776356584976,35.69,74732.02,0.0,-0.53285,0.00015,29.71546]
[1776356586121,35.69,74732.02,0.0,-0.53285,0.00015,29.71546]
[1776356589465,35.69,74728.84,0.0,-0.53332,0.00015,29.71125]
[1776356590013,35.69,74726.2,0.0,-0.53372,0.00015,29.70773]
[1776356591235,35.69,74726.2,0.0,-0.53372,0.00015,29.70773]
[1776356591241,35.69,74726.2,0.0,-0.53372,0.00015,29.70773]
[1776356591280,35.69,74720.64,0.0,-0.53455,0.00015,29.70021]
[1776356594044,35.69,74713.69,0.0,-0.53558,0.00015,29.69063]
[1776356596053,35.69,74706.63,0.0,-0.53664,0.00015,29.6807]
[1776356597025,35.69,74706.63,0.0,-0.53664,0.00015,29.6807]
[1776356597075,35.69,74706.63,0.0,-0.53664,0.00015,29.6807]
[1776356597114,35.69,74703.9,0.0,-0.53704,0.00015,29.67679]
[1776356600487,35.69,74702.27,0.0,-0.53729,0.00015,29.67443]
[1776356601087,35.69,74697.51,0.0,-0.538,0.00015,29.66753]
[1776356602095,35.68,74689.86,0.0,-0.53914,0.00015,29.65625]
[1776356607130,35.68,74697.22,0.0,-0.53804,0.00015,29.6671]
[1776356612167,35.68,74692.56,0.0,-0.53874,0.00015,29.65738]
[1776356613174,35.68,74685.47,0.0,-0.5398,0.00015,29.64679]
[1776356614196,35.68,74676.71,0.0,-0.54111,0.00015,29.6334]
[1776356615402,35.68,74676.71,0.0,-0.54111,0.00015,29.63339]
[1776356616197,35.68,74672.45,0.0,-0.54174,0.00015,29.62676]
[1776356618210,35.68,74677.91,0.0,-0.54093,0.00015,29.63521]
[1776356620504,35.68,74678.94,0.0,-0.54078,0.00015,29.63677]
[1776356621233,35.68,74681.25,0.0,-0.54044,0.00015,29.6403]
[1776356622238,35.67,74687.26,0.0,-0.53955,0.00015,29.64939]
[1776356624826,35.67,74682.21,0.0,-0.5403,0.00015,29.64173]
[1776356625259,35.67,74682.85,0.0,-0.54021,0.00015,29.6427]
[1776356627287,35.67,74688.97,0.0,-0.5393,0.00015,29.65191]
[1776356629289,35.67,74681.59,0.0,-0.5404,0.00015,29.64075]
[1776356632309,35.67,74668.69,0.0,-0.54232,0.00015,29.62071]
[1776356634323,35.67,74666.44,0.0,-0.54266,0.00015,29.61713]
[1776356639359,35.66,74665.83,0.0,-0.54276,0.00015,29.61612]
[1776356641626,35.66,74663.29,0.0,-0.54314,0.00015,29.61206]
[1776356641712,35.66,74656.98,0.0,-0.54408,0.00015,29.60187]
[1776356643396,35.66,74651.22,0.0,-0.54493,0.00015,29.59242]
[1776356645120,35.66,74651.17,0.0,-0.54494,0.00015,29.59233]
[1776356645174,35.66,74651.17,0.0,-0.54494,0.00015,29.59233]
[1776356645202,35.66,74651.52,0.0,-0.54489,0.00015,29.59291]
[1776356646025,35.66,74651.52,0.0,-0.54489,0.00015,29.59291]
[1776356646269,35.66,74651.52,0.0,-0.54489,0.00015,29.59291]
[1776356646349,35.66,74651.52,0.0,-0.54489,0.00015,29.59291]
[1776356646373,35.66,74651.52,0.0,-0.54489,0.00015,29.59291]
[1776356646372,35.66,74648.95,0.0,-0.54527,0.00015,29.58865]
[1776356646525,35.66,74648.95,0.0,-0.54527,0.00015,29.58865]
[1776356646546,35.66,74648.95,0.0,-0.54527,0.00015,29.58865]
[1776356646638,35.66,74648.95,0.0,-0.54527,0.00015,29.58865]
[1776356646706,35.66,74648.95,0.0,-0.54527,0.00015,29.58865]
[1776356646942,35.66,74648.95,0.0,-0.54527,0.00015,29.58865]
[1776356647332,35.66,74648.95,0.0,-0.54527,0.00015,29.58865]
[1776356647057,35.66,74637.5,0.0,-0.54698,0.00015,29.56937]
[1776356648197,35.66,74625.81,0.0,-0.54872,0.00015,29.54913]
[1776356648437,35.66,74625.81,0.0,-0.54872,0.00015,29.54911]
[1776356649548,35.66,74625.81,0.0,-0.54872,0.00015,29.54911]
[1776356649881,35.66,74625.81,0.0,-0.54872,0.00015,29.54911]
[1776356649967,35.66,74625.81,0.0,-0.54872,0.00015,29.54911]
[1776356650068,35.66,74624.65,0.0,-0.54889,0.00015,29.54707]
[1776356654257,35.66,74622.91,0.0,-0.54916,0.00015,29.54396]
[1776356659526,35.66,74623.37,0.0,-0.54909,0.00015,29.54476]
[1776356662549,35.66,74617.48,0.0,-0.54997,0.00015,29.53427]
[1776356668335,35.65,74616.9,0.0,-0.55006,0.00015,29.53321]
[1776356673664,35.65,74620.81,0.0,-0.54948,0.00015,29.53728]
[1776356673939,35.65,74620.81,0.0,-0.54948,0.00015,29.53728]
[1776356674042,35.65,74620.81,0.0,-0.54948,0.00015,29.53728]
[1776356674319,35.65,74620.81,0.0,-0.54948,0.00015,29.53728]
[1776356674399,35.65,74621.88,0.0,-0.54933,0.00015,29.53916]
[1776356675345,35.65,74629.1,0.0,-0.54825,0.00015,29.55186]
[1776356675932,35.65,74629.1,0.0,-0.54825,0.00015,29.55186]
[1776356675935,35.65,74639.57,0.0,-0.54669,0.00015,29.56988]
[1776356678350,35.65,74643.31,0.0,-0.54613,0.00015,29.57622]
[1776356681691,35.65,74649.32,0.0,-0.54524,0.00015,29.58627]
[1776356686727,35.65,74659.64,0.0,-0.5437,0.00015,29.60318]
[1776356688045,35.65,74659.64,0.0,-0.5437,0.00015,29.60318]
[1776356688500,35.65,74663.41,0.0,-0.54314,0.00015,29.60924]
[1776356688538,35.65,74663.41,0.0,-0.54314,0.00015,29.60924]
[1776356688742,35.65,74664.04,0.0,-0.54305,0.00015,29.61025]
[1776356689467,35.65,74664.04,0.0,-0.54305,0.00015,29.61025]
[1776356691130,35.65,74665.0,0.0,-0.5429,0.00015,29.61179]
[1776356692680,35.65,74665.94,0.0,-0.54276,0.00015,29.61331]
[1776356696548,35.66,74669.59,0.0,-0.54221,0.00015,29.61912]
[1776356701867,35.66,74668.83,0.0,-0.54232,0.00015,29.61797]
[1776356704415,35.66,74670.02,0.0,-0.54214,0.00015,29.61986]
[1776356705034,35.66,74674.1,0.0,-0.54153,0.00015,29.62626]
[1776356705135,35.66,74677.64,0.0,-0.541,0.00015,29.63175]
[1776356706253,35.66,74677.64,0.0,-0.541,0.00015,29.63175]
[1776356706328,35.66,74689.33,0.0,-0.53926,0.00015,29.64952]
[1776356706629,35.66,74689.33,0.0,-0.53926,0.00015,29.64952]
[1776356707432,35.66,74699.34,0.0,-0.53777,0.00015,29.66427]
[1776356708262,35.66,74703.46,0.0,-0.53715,0.00015,29.67022]
[1776356709207,35.66,74703.46,0.0,-0.53715,0.00015,29.67022]
[1776356709235,35.66,74703.46,0.0,-0.53715,0.00015,29.67022]
[1776356709265,35.66,74706.33,0.0,-0.53673,0.00015,29.67432]
[1776356709660,35.66,74706.33,0.0,-0.53673,0.00015,29.67432]
[1776356709897,35.66,74706.33,0.0,-0.53673,0.00015,29.67432]
[1776356710777,35.66,74706.33,0.0,-0.53673,0.00015,29.67432]
[1776356710831,35.66,74706.33,0.0,-0.53673,0.00015,29.67432]
[1776356710904,35.66,74708.89,0.0,-0.53634,0.00015,29.67795]
[1776356712197,35.66,74708.89,0.0,-0.53634,0.00015,29.67795]
[1776356712225,35.66,74708.89,0.0,-0.53634,0.00015,29.67795]
[1776356714479,35.66,74708.84,0.0,-0.53635,0.00015,29.67787]
[1776356714680,35.66,74708.84,0.0,-0.53635,0.00015,29.67787]
[1776356714935,35.66,74705.96,0.0,-0.53678,0.00015,29.67378]
[1776356715575,35.66,74705.96,0.0,-0.53678,0.00015,29.67378]
[1776356715818,35.66,74705.96,0.0,-0.53678,0.00015,29.67378]
[1776356715939,35.66,74697.9,0.0,-0.53798,0.00015,29.66215]
[1776356716810,35.66,74697.9,0.0,-0.53798,0.00015,29.66215]
[1776356716946,35.66,74701.09,0.0,-0.53751,0.00015,29.66678]
[1776356721981,35.66,74711.0,0.0,-0.53603,0.00015,29.68089]
[1776356725002,35.66,74715.7,0.0,-0.53533,0.00015,29.68745]
[1776356730359,35.66,74710.94,0.0,-0.53604,0.00015,29.68082]
[1776356731453,35.66,74711.06,0.0,-0.53602,0.00015,29.68098]
[1776356731183,35.66,74716.74,0.0,-0.53518,0.00015,29.68604]
[1776356732051,35.66,74716.74,0.0,-0.53518,0.00015,29.68603]
[1776356734065,35.66,74722.29,0.0,-0.53435,0.00015,29.69364]
[1776356739058,35.66,74723.56,0.0,-0.53416,0.00015,29.69538]
[1776356739158,35.66,74724.67,0.0,-0.53399,0.00015,29.69688]
[1776356741541,35.66,74722.67,0.0,-0.53429,0.00015,29.69419]
[1776356742124,35.66,74722.67,0.0,-0.53429,0.00015,29.69419]
[1776356743132,35.67,74714.37,0.0,-0.53553,0.00015,29.68279]
[1776356744163,35.66,74703.7,0.0,-0.53712,0.00015,29.6677]
[1776356746152,35.66,74702.58,0.0,-0.53729,0.00015,29.66608]
[1776356749510,35.66,74700.56,0.0,-0.53759,0.00015,29.66315]
[1776356750193,35.66,74700.56,0.0,-0.53759,0.00015,29.66315]
[1776356755219,35.66,74705.35,0.0,-0.53688,0.00015,29.67002]
[1776356759037,35.66,74707.41,0.0,-0.53658,0.00015,29.67295]
[1776356759402,35.66,74707.41,0.0,-0.53658,0.00015,29.67295]
[1776356759419,35.66,74711.21,0.0,-0.53601,0.00015,29.67831]
[1776356763274,35.66,74719.92,0.0,-0.53471,0.00015,29.69041]
[1776356765792,35.66,74723.89,0.0,-0.53411,0.00015,29.69581]
[1776356771336,35.66,74724.27,0.0,-0.53406,0.00015,29.69633]
[1776356772018,35.66,74724.27,0.0,-0.53406,0.00015,29.69633]
[1776356772192,35.66,74724.27,0.0,-0.53406,0.00015,29.69633]
[1776356772427,35.66,74724.27,0.0,-0.53406,0.00015,29.69633]
[1776356772445,35.66,74713.14,0.0,-0.53572,0.00015,29.68104]
[1776356772806,35.66,74713.14,0.0,-0.53572,0.00015,29.68104]
[1776356776367,35.66,74712.09,0.0,-0.53587,0.00015,29.67957]
[1776356776577,35.66,74714.75,0.0,-0.53548,0.00015,29.68329]
[1776356777378,35.66,74714.75,0.0,-0.53548,0.00015,29.68329]
[1776356779069,35.66,74715.44,0.0,-0.53537,0.00015,29.68425]
[1776356779322,35.66,74715.44,0.0,-0.53537,0.00015,29.68425]
[1776356779972,35.66,74715.58,0.0,-0.53535,0.00015,29.68445]
[1776356780305,35.66,74715.58,0.0,-0.53535,0.00015,29.68445]
[1776356780327,35.66,74715.58,0.0,-0.53535,0.00015,29.68445]
[1776356780364,35.66,74715.58,0.0,-0.53535,0.00015,29.68445]
[1776356780444,35.66,74679.66,0.0,-0.54071,0.00015,29.63199]
[1776356781403,35.66,74679.66,0.0,-0.54071,0.00015,29.63197]
[1776356781914,35.66,74679.66,0.0,-0.54071,0.00015,29.63197]
[1776356782415,35.66,74677.02,0.0,-0.54111,0.00015,29.6279]
[1776356783419,35.66,74668.74,0.0,-0.54234,0.00015,29.61496]
[1776356784425,35.66,74659.66,0.0,-0.54369,0.00015,29.60045]
[1776356785329,35.66,74659.66,0.0,-0.54369,0.00015,29.60045]
[1776356785432,35.66,74655.82,0.0,-0.54427,0.00015,29.5942]
[1776356790467,35.66,74651.38,0.0,-0.54493,0.00015,29.58689]
[1776356793489,35.66,74657.11,0.0,-0.54408,0.00015,29.59341]
[1776356795503,35.66,74663.69,0.0,-0.5431,0.00015,29.60402]
[1776356796549,35.66,74657.19,0.0,-0.54407,0.00015,29.59352]
[1776356799530,35.65,74649.35,0.0,-0.54524,0.00015,29.58062]
[1776356804565,35.65,74650.72,0.0,-0.54504,0.00015,29.58288]
[1776356809599,35.65,74646.88,0.0,-0.54561,0.00015,29.57648]
[1776356814996,35.65,74650.62,0.0,-0.54506,0.00015,29.5827]
[1776356815053,35.65,74653.29,0.0,-0.54466,0.00015,29.5871]
[1776356816649,35.65,74660.29,0.0,-0.54362,0.00015,29.59849]
[1776356818011,35.65,74660.29,0.0,-0.54362,0.00015,29.59849]
[1776356818112,35.65,74662.46,0.0,-0.5433,0.00015,29.60198]
[1776356823699,35.65,74661.21,0.0,-0.54349,0.00015,29.59993]
[1776356825512,35.65,74670.18,0.0,-0.54215,0.00015,29.6142]
[1776356827728,35.65,74673.38,0.0,-0.54167,0.00015,29.61922]
[1776356832763,35.65,74673.9,0.0,-0.5416,0.00015,29.62003]
[1776356836804,35.65,74672.92,0.0,-0.54174,0.00015,29.61849]
[1776356837139,35.65,74677.49,0.0,-0.54106,0.00015,29.62559]
[1776356840610,35.64,74680.55,0.0,-0.54061,0.00015,29.63029]
[1776356840662,35.64,74683.58,0.0,-0.54016,0.00015,29.63491]
[1776356840843,35.64,74683.58,0.0,-0.54016,0.00015,29.63491]
[1776356841410,35.64,74683.94,0.0,-0.5401,0.00015,29.63544]
[1776356843559,35.64,74683.94,0.0,-0.5401,0.00015,29.63544]
[1776356843739,35.64,74678.88,0.0,-0.54086,0.00015,29.62769]
[1776356843850,35.64,74675.45,0.0,-0.54137,0.00015,29.62239]
[1776356846119,35.64,74675.45,0.0,-0.54137,0.00015,29.62238]
[1776356846155,35.64,74670.17,0.0,-0.54216,0.00015,29.61413]
[1776356850827,35.64,74669.88,0.0,-0.5422,0.00015,29.61366]
[1776356851067,35.64,74669.88,0.0,-0.5422,0.00015,29.61366]
[1776356854644,35.64,74676.3,0.0,-0.54125,0.00015,29.62082]
[1776356854928,35.64,74676.26,0.0,-0.54126,0.00015,29.62076]
[1776356856429,35.64,74676.26,0.0,-0.54126,0.00015,29.62076]
[1776356856460,35.64,74676.26,0.0,-0.54126,0.00015,29.62076]
[1776356856463,35.64,74676.26,0.0,-0.54126,0.00015,29.62076]
[1776356856494,35.64,74676.26,0.0,-0.54126,0.00015,29.62076]
[1776356856549,35.64,74676.26,0.0,-0.54126,0.00015,29.62076]
[1776356856667,35.64,74676.69,0.0,-0.5412,0.00015,29.62141]
[1776356856697,35.64,74676.69,0.0,-0.5412,0.00015,29.62141]
[1776356857225,35.64,74676.69,0.0,-0.5412,0.00015,29.62141]
[1776356857607,35.64,74676.69,0.0,-0.5412,0.00015,29.62141]
[1776356857300,35.64,74674.94,0.0,-0.54146,0.00015,29.61869]
[1776356857948,35.64,74674.94,0.0,-0.54146,0.00015,29.61869]
[1776356862985,35.64,74673.73,0.0,-0.54164,0.00015,29.61677]
[1776356864476,35.64,74673.73,0.0,-0.54164,0.00015,29.61677]
[1776356864484,35.63,74673.56,0.0,-0.54167,0.00015,29.61649]
[1776356870302,35.63,74671.1,0.0,-0.54204,0.00015,29.61262]
[1776356870472,35.63,74671.1,0.0,-0.54204,0.00015,29.61262]
[1776356870574,35.63,74672.65,0.0,-0.54181,0.00015,29.61504]
[1776356873053,35.63,74682.27,0.0,-0.54038,0.00015,29.6299]
[1776356877650,35.63,74682.88,0.0,-0.54029,0.00015,29.6308]
[1776356878364,35.63,74683.98,0.0,-0.54013,0.00015,29.63247]
[1776356878631,35.63,74683.98,0.0,-0.54013,0.00015,29.63247]
[1776356878454,35.63,74683.77,0.0,-0.54016,0.00015,29.63213]
[1776356879097,35.63,74683.77,0.0,-0.54016,0.00015,29.63213]
[1776356881808,35.63,74685.14,0.0,-0.53996,0.00015,29.6342]
[1776356881811,35.63,74685.14,0.0,-0.53996,0.00015,29.6342]
[1776356882119,35.63,74685.28,0.0,-0.53994,0.00015,29.63441]
[1776356884845,35.63,74690.54,0.0,-0.53915,0.00015,29.64232]
[1776356885141,35.63,74694.07,0.0,-0.53862,0.00015,29.64757]
[1776356887325,35.63,74699.46,0.0,-0.53782,0.00015,29.65549]
[1776356887532,35.63,74699.46,0.0,-0.53782,0.00015,29.65549]
[1776356887551,35.63,74699.46,0.0,-0.53782,0.00015,29.65549]
[1776356890297,35.63,74702.48,0.0,-0.53736,0.00015,29.65988]
[1776356892439,35.63,74707.0,0.0,-0.53669,0.00015,29.66637]
[1776356892581,35.63,74707.0,0.0,-0.53669,0.00015,29.66637]
[1776356892627,35.63,74706.48,0.0,-0.53676,0.00015,29.66563]
[1776356897760,35.63,74702.91,0.0,-0.5373,0.00015,29.66053]
[1776356897909,35.63,74702.91,0.0,-0.5373,0.00015,29.66053]
[1776356898232,35.63,74704.48,0.0,-0.53706,0.00015,29.6628]
[1776356904274,35.64,74709.8,0.0,-0.53626,0.00015,29.67039]
[1776356909308,35.64,74711.36,0.0,-0.53603,0.00015,29.6726]
[1776356914377,35.64,74709.92,0.0,-0.53624,0.00015,29.66774]
[1776356919179,35.64,74711.67,0.0,-0.53598,0.00015,29.67022]
[1776356919380,35.64,74717.69,0.0,-0.53508,0.00015,29.67859]
[1776356920903,35.64,74717.69,0.0,-0.53508,0.00015,29.6786]
[1776356921165,35.64,74717.69,0.0,-0.53508,0.00015,29.6786]
[1776356924436,35.64,74718.78,0.0,-0.53492,0.00015,29.68011]
[1776356930456,35.64,74718.38,0.0,-0.53497,0.00015,29.67958]
[1776356933673,35.65,74718.88,0.0,-0.5349,0.00015,29.68027]
[1776356933863,35.65,74718.98,0.0,-0.53488,0.00015,29.68041]
[1776356934108,35.65,74718.98,0.0,-0.53488,0.00015,29.68041]
[1776356934274,35.65,74718.98,0.0,-0.53488,0.00015,29.68041]
[1776356934520,35.65,74706.4,0.0,-0.53676,0.00015,29.66281]
[1776356936659,35.65,74706.4,0.0,-0.53676,0.00015,29.66281]
[1776356937026,35.65,74702.92,0.0,-0.53728,0.00015,29.65782]
[1776356937350,35.65,74702.92,0.0,-0.53728,0.00015,29.65782]
[1776356937506,35.65,74701.27,0.0,-0.53753,0.00015,29.65544]
[1776356941185,35.64,74704.38,0.0,-0.53706,0.00015,29.6599]
[1776356941541,35.64,74704.54,0.0,-0.53704,0.00015,29.66013]
[1776356942543,35.64,74694.76,0.0,-0.5385,0.00015,29.64591]
[1776356943552,35.64,74690.96,0.0,-0.53907,0.00015,29.64028]
[1776356944837,35.64,74690.56,0.0,-0.53913,0.00015,29.63967]
[1776356949979,35.64,74688.32,0.0,-0.53947,0.00015,29.63625]
[1776356950599,35.63,74686.77,0.0,-0.53971,0.00015,29.6339]
[1776356952613,35.63,74694.86,0.0,-0.5385,0.00015,29.64595]
[1776356952850,35.63,74694.86,0.0,-0.5385,0.00015,29.64595]
[1776356958655,35.63,74695.73,0.0,-0.53837,0.00015,29.64721]
[1776356959101,35.63,74695.73,0.0,-0.53837,0.00015,29.64721]
[1776356959664,35.63,74696.17,0.0,-0.53831,0.00015,29.64786]
[1776356960233,35.63,74696.17,0.0,-0.53831,0.00015,29.64786]
[1776356960235,35.63,74696.17,0.0,-0.53831,0.00015,29.64786]
[1776356960672,35.63,74692.85,0.0,-0.5388,0.00015,29.64296]
[1776356961075,35.63,74692.85,0.0,-0.5388,0.00015,29.64296]
[1776356961104,35.63,74692.85,0.0,-0.5388,0.00015,29.64296]
[1776356961272,35.63,74692.85,0.0,-0.5388,0.00015,29.64296]
[1776356961406,35.63,74692.85,0.0,-0.5388,0.00015,29.64296]
[1776356961686,35.63,74667.0,0.0,-0.54266,0.00015,29.60323]
[1776356961853,35.63,74667.0,0.0,-0.54266,0.00015,29.60323]
[1776356962136,35.63,74667.0,0.0,-0.54266,0.00015,29.60323]
[1776356962696,35.63,74642.24,0.0,-0.54636,0.00015,29.56261]
[1776356963091,35.63,74642.24,0.0,-0.54636,0.00015,29.56261]
[1776356963701,35.63,74639.83,0.0,-0.54672,0.00015,29.55852]
[1776356967729,35.63,74632.55,0.0,-0.5478,0.00015,29.54605]
[1776356968735,35.63,74624.56,0.0,-0.54899,0.00015,29.53207]
[1776356969132,35.63,74624.56,0.0,-0.54899,0.00015,29.53207]
[1776356975548,35.63,74626.44,0.0,-0.54871,0.00015,29.53257]
[1776356981830,35.64,74630.27,0.0,-0.54813,0.00015,29.53935]
[1776356986890,35.64,74628.35,0.0,-0.54841,0.00015,29.53605]
[1776356986986,35.64,74624.94,0.0,-0.54892,0.00015,29.53008]
[1776356988215,35.64,74616.4,0.0,-0.55019,0.00015,29.51488]
[1776356989251,35.64,74616.4,0.0,-0.55019,0.00015,29.51488]
[1776356989316,35.64,74612.81,0.0,-0.55073,0.00015,29.5084]
[1776356991902,35.64,74606.06,0.0,-0.55173,0.00015,29.49606]
[1776356996784,35.64,74599.99,0.0,-0.55264,0.00015,29.48479]
[1776356999846,35.64,74599.29,0.0,-0.55275,0.00015,29.48347]
[1776357000505,35.64,74599.29,0.0,-0.55275,0.00015,29.48347]
[1776357001008,35.64,74598.12,0.0,-0.55292,0.00015,29.48127]
[1776357001269,35.64,74598.12,0.0,-0.55292,0.00015,29.48127]
[1776357001275,35.64,74605.03,0.0,-0.55189,0.00015,29.4941]
[1776357003461,35.64,74605.03,0.0,-0.55189,0.00015,29.4941]
[1776357003522,35.64,74605.03,0.0,-0.55189,0.00015,29.4941]
[1776357003592,35.62,74621.09,0.0,-0.54953,0.00015,29.52295]
[1776357004202,35.62,74621.09,0.0,-0.54953,0.00015,29.52295]
[1776357004251,35.62,74621.09,0.0,-0.54953,0.00015,29.52295]
[1776357004350,35.62,74623.87,0.0,-0.54911,0.00015,29.5279]
[1776357010038,35.63,74629.16,0.0,-0.54831,0.00015,29.53725]
[1776357013257,35.63,74634.02,0.0,-0.54759,0.00015,29.5457]
[1776357013311,35.63,74634.02,0.0,-0.54759,0.00015,29.5457]
[1776357013355,35.63,74638.46,0.0,-0.54693,0.00015,29.55332]
[1776357019092,35.63,74644.4,0.0,-0.54604,0.00015,29.5634]
[1776357023292,35.63,74648.19,0.0,-0.54547,0.00015,29.56975]
[1776357023515,35.63,74648.19,0.0,-0.54547,0.00015,29.56975]
[1776357025896,35.63,74651.92,0.0,-0.54492,0.00015,29.57593]
[1776357026142,35.63,74658.44,0.0,-0.54395,0.00015,29.5866]
[1776357029532,35.63,74648.94,0.0,-0.54537,0.00015,29.57096]
[1776357035685,35.63,74649.57,0.0,-0.54528,0.00015,29.56914]
[1776357037103,35.63,74647.33,0.0,-0.54561,0.00015,29.5654]
[1776357037301,35.63,74647.33,0.0,-0.54561,0.00015,29.5654]
[1776357037396,35.63,74639.3,0.0,-0.54681,0.00015,29.55186]
[1776357038906,35.63,74639.3,0.0,-0.54681,0.00015,29.55186]
[1776357038998,35.63,74639.3,0.0,-0.54681,0.00015,29.55186]
[1776357039024,35.63,74639.3,0.0,-0.54681,0.00015,29.55186]
[1776357039057,35.63,74639.3,0.0,-0.54681,0.00015,29.55186]
[1776357039086,35.63,74639.3,0.0,-0.54681,0.00015,29.55186]
[1776357039143,35.63,74639.3,0.0,-0.54681,0.00015,29.55186]
[1776357044944,35.63,74634.94,0.0,-0.54746,0.00015,29.54441]
[1776357045638,35.63,74634.94,0.0,-0.54746,0.00015,29.54441]
[1776357045811,35.63,74634.94,0.0,-0.54746,0.00015,29.54441]
[1776357045697,35.63,74626.9,0.0,-0.54866,0.00015,29.53045]
[1776357047291,35.63,74617.79,0.0,-0.55001,0.00015,29.51427]
[1776357049561,35.63,74613.28,0.0,-0.55069,0.00015,29.50615]
[1776357051774,35.63,74610.42,0.0,-0.55111,0.00015,29.50094]
[1776357051853,35.63,74610.42,0.0,-0.55111,0.00015,29.50094]
[1776357051849,35.63,74602.58,0.0,-0.55228,0.00015,29.48653]
[1776357052327,35.63,74602.58,0.0,-0.55228,0.00015,29.48653]
[1776357056437,35.63,74604.42,0.0,-0.55201,0.00015,29.48993]
[1776357056526,35.63,74604.42,0.0,-0.55201,0.00015,29.48993]
[1776357056538,35.63,74602.38,0.0,-0.55231,0.00015,29.48616]
[1776357059380,35.63,74596.03,0.0,-0.55326,0.00015,29.47429]
[1776357060269,35.63,74596.03,0.0,-0.55326,0.00015,29.47429]
[1776357060605,35.63,74596.03,0.0,-0.55326,0.00015,29.47429]
[1776357060686,35.63,74599.95,0.0,-0.55267,0.00015,29.48164]
[1776357061660,35.63,74611.04,0.0,-0.55102,0.00015,29.50206]
[1776357062402,35.63,74611.04,0.0,-0.55102,0.00015,29.50208]
[1776357063809,35.63,74611.04,0.0,-0.55102,0.00015,29.50208]
[1776357063810,35.63,74615.54,0.0,-0.55035,0.00015,29.51024]
[1776357067438,35.63,74625.42,0.0,-0.54887,0.00015,29.52789]
[1776357067931,35.63,74625.42,0.0,-0.54887,0.00015,29.52789]
[1776357068269,35.63,74625.42,0.0,-0.54887,0.00015,29.52789]
[1776357068402,35.63,74625.42,0.0,-0.54887,0.00015,29.52789]
[1776357068463,35.63,74625.42,0.0,-0.54887,0.00015,29.52789]
[1776357068493,35.63,74625.42,0.0,-0.54887,0.00015,29.52789]
[1776357068551,35.63,74625.42,0.0,-0.54887,0.00015,29.52789]
[1776357068594,35.63,74638.73,0.0,-0.54689,0.00015,29.55096]
[1776357069066,35.63,74638.73,0.0,-0.54689,0.00015,29.55096]
[1776357069354,35.63,74638.73,0.0,-0.54689,0.00015,29.55096]
[1776357069418,35.63,74638.73,0.0,-0.54689,0.00015,29.55096]
[1776357069452,35.63,74638.73,0.0,-0.54689,0.00015,29.55096]
[1776357070020,35.63,74638.73,0.0,-0.54689,0.00015,29.55096]
[1776357070230,35.63,74638.73,0.0,-0.54689,0.00015,29.55096]
[1776357070459,35.63,74645.77,0.0,-0.54584,0.00015,29.56287]
[1776357071466,35.63,74637.45,0.0,-0.54708,0.00015,29.54878]
[1776357072473,35.63,74630.27,0.0,-0.54815,0.00015,29.53639]
[1776357074246,35.63,74627.92,0.0,-0.5485,0.00015,29.5323]
[1776357075473,35.63,74626.0,0.0,-0.54878,0.00015,29.52894]
[1776357075851,35.63,74626.0,0.0,-0.54878,0.00015,29.52894]
[1776357075530,35.63,74623.33,0.0,-0.54918,0.00015,29.52425]
[1776357076483,35.63,74623.33,0.0,-0.54918,0.00015,29.52425]
[1776357076501,35.63,74623.45,0.0,-0.54916,0.00015,29.52445]
[1776357077325,35.63,74623.45,0.0,-0.54916,0.00015,29.52445]
[1776357077664,35.63,74609.67,0.0,-0.55121,0.00015,29.49968]
[1776357078125,35.63,74609.67,0.0,-0.55121,0.00015,29.49968]
[1776357078570,35.63,74609.67,0.0,-0.55121,0.00015,29.49968]
[1776357078649,35.63,74600.99,0.0,-0.55251,0.00015,29.48369]
[1776357079638,35.63,74600.99,0.0,-0.55251,0.00015,29.48369]
[1776357079839,35.63,74595.49,0.0,-0.55333,0.00015,29.47339]
[1776357081177,35.63,74593.32,0.0,-0.55365,0.00015,29.46927]
[1776357081263,35.63,74593.32,0.0,-0.55365,0.00015,29.46927]
[1776357087579,35.63,74583.3,0.0,-0.55515,0.00015,29.45002]
[1776357089592,35.63,74576.33,0.0,-0.55619,0.00015,29.43642]
[1776357094628,35.62,74591.87,0.0,-0.55389,0.00015,29.46349]
[1776357095639,35.62,74591.87,0.0,-0.55389,0.00015,29.46349]
[1776357097663,35.62,74591.53,0.0,-0.55394,0.00015,29.46283]
[1776357098346,35.62,74591.53,0.0,-0.55394,0.00015,29.46283]
[1776357098884,35.62,74582.41,0.0,-0.5553,0.00015,29.44532]
[1776357099916,35.62,74587.92,0.0,-0.55448,0.00015,29.4559]
[1776357102161,35.62,74587.77,0.0,-0.55451,0.00015,29.4556]
[1776357102250,35.62,74587.77,0.0,-0.55451,0.00015,29.4556]
[1776357107436,35.62,74592.33,0.0,-0.55383,0.00015,29.46424]
[1776357108737,35.61,74597.7,0.0,-0.55304,0.00015,29.47434]
[1776357113772,35.61,74592.91,0.0,-0.55376,0.00015,29.46523]
[1776357118807,35.61,74597.6,0.0,-0.55307,0.00015,29.474]
[1776357123240,35.6,74594.51,0.0,-0.55353,0.00015,29.46811]
[1776357123853,35.6,74596.42,0.0,-0.55325,0.00015,29.47169]
[1776357124850,35.6,74602.0,0.0,-0.55242,0.00015,29.48211]
[1776357125395,35.6,74602.0,0.0,-0.55242,0.00015,29.48211]
[1776357125453,35.6,74602.0,0.0,-0.55242,0.00015,29.48211]
[1776357125857,35.6,74605.82,0.0,-0.55185,0.00015,29.48918]
[1776357127871,35.6,74613.47,0.0,-0.55071,0.00015,29.50315]
[1776357129212,35.6,74613.3,0.0,-0.55074,0.00015,29.50286]
[1776357129885,35.6,74608.13,0.0,-0.55151,0.00015,29.49342]
[1776357130892,35.6,74596.49,0.0,-0.55325,0.00015,29.47177]
[1776357131900,35.6,74592.21,0.0,-0.55388,0.00015,29.46368]
[1776357132907,35.6,74586.65,0.0,-0.55471,0.00015,29.45305]
[1776357133094,35.6,74586.65,0.0,-0.55471,0.00015,29.45305]
[1776357133912,35.6,74584.67,0.0,-0.55501,0.00015,29.44923]
[1776357138359,35.6,74585.37,0.0,-0.55491,0.00015,29.45053]
[1776357139955,35.59,74593.79,0.0,-0.55366,0.00015,29.46659]
[1776357143985,35.59,74588.27,0.0,-0.55449,0.00015,29.45601]
[1776357145999,35.59,74581.41,0.0,-0.55551,0.00015,29.44275]
[1776357148374,35.59,74579.22,0.0,-0.55584,0.00015,29.43847]
[1776357152042,35.59,74587.44,0.0,-0.55462,0.00015,29.45149]
[1776357157949,35.59,74601.98,0.0,-0.55245,0.00015,29.47899]
[1776357159485,35.59,74601.98,0.0,-0.55245,0.00015,29.47899]
[1776357159491,35.59,74601.98,0.0,-0.55245,0.00015,29.47899]
[1776357159622,35.59,74601.98,0.0,-0.55245,0.00015,29.47899]
[1776357159650,35.59,74601.98,0.0,-0.55245,0.00015,29.47899]
[1776357159711,35.59,74601.98,0.0,-0.55245,0.00015,29.47899]
[1776357159774,35.59,74601.98,0.0,-0.55245,0.00015,29.47899]
[1776357159801,35.59,74601.98,0.0,-0.55245,0.00015,29.47899]
[1776357159992,35.59,74601.88,0.0,-0.55247,0.00015,29.4788]
[1776357160100,35.59,74599.02,0.0,-0.55289,0.00015,29.47346]
[1776357162752,35.59,74599.02,0.0,-0.55289,0.00015,29.47346]
[1776357162838,35.59,74596.94,0.0,-0.5532,0.00015,29.46956]
[1776357163852,35.59,74596.94,0.0,-0.5532,0.00015,29.46956]
[1776357163875,35.59,74596.94,0.0,-0.5532,0.00015,29.46956]
[1776357163922,35.59,74597.71,0.0,-0.55309,0.00015,29.47101]
[1776357164422,35.59,74597.71,0.0,-0.55309,0.00015,29.47101]
[1776357164617,35.59,74597.71,0.0,-0.55309,0.00015,29.47101]
[1776357164647,35.59,74597.71,0.0,-0.55309,0.00015,29.47101]
[1776357164680,35.59,74602.41,0.0,-0.55239,0.00015,29.47979]
[1776357166773,35.59,74602.41,0.0,-0.55239,0.00015,29.47982]
[1776357166870,35.59,74614.67,0.0,-0.55056,0.00015,29.50229]
[1776357167837,35.59,74614.67,0.0,-0.55056,0.00015,29.50229]
[1776357167901,35.59,74614.67,0.0,-0.55056,0.00015,29.50229]
[1776357167974,35.59,74612.27,0.0,-0.55092,0.00015,29.49793]
[1776357168697,35.59,74612.27,0.0,-0.55092,0.00015,29.49793]
[1776357168914,35.59,74612.72,0.0,-0.55085,0.00015,29.49874]
[1776357171778,35.59,74611.57,0.0,-0.55102,0.00015,29.49664]
[1776357171879,35.59,74610.92,0.0,-0.55112,0.00015,29.49545]
[1776357173191,35.59,74605.17,0.0,-0.55198,0.00015,29.48488]
[1776357176214,35.59,74596.6,0.0,-0.55326,0.00015,29.46889]
[1776357177220,35.59,74590.4,0.0,-0.55418,0.00015,29.45714]
[1776357178295,35.59,74590.4,0.0,-0.55418,0.00015,29.45714]
[1776357178325,35.59,74590.4,0.0,-0.55418,0.00015,29.45714]
[1776357178404,35.59,74595.12,0.0,-0.55348,0.00015,29.46609]
[1776357184269,35.59,74589.85,0.0,-0.55427,0.00015,29.45606]
[1776357186546,35.59,74588.86,0.0,-0.55442,0.00015,29.45415]
[1776357186988,35.59,74588.86,0.0,-0.55442,0.00015,29.45415]
[1776357186999,35.58,74576.09,0.0,-0.55632,0.00015,29.42936]
[1776357187140,35.58,74576.09,0.0,-0.55632,0.00015,29.42936]
[1776357187406,35.58,74576.09,0.0,-0.55632,0.00015,29.42936]
[1776357187506,35.58,74576.09,0.0,-0.55632,0.00015,29.42936]
[1776357187819,35.58,74576.09,0.0,-0.55632,0.00015,29.42936]
[1776357187836,35.58,74547.57,0.0,-0.56057,0.00015,29.3716]
[1776357188257,35.58,74547.57,0.0,-0.56057,0.00015,29.3716]
[1776357188347,35.58,74517.33,0.0,-0.56506,0.00015,29.30675]
[1776357189916,35.58,74517.33,0.0,-0.56506,0.00015,29.30675]
[1776357190018,35.58,74506.27,0.0,-0.56671,0.00015,29.28212]
[1776357190156,35.58,74506.27,0.0,-0.56671,0.00015,29.28212]
[1776357190541,35.58,74506.27,0.0,-0.56671,0.00015,29.28212]
[1776357190611,35.58,74524.94,0.0,-0.56393,0.00015,29.32342]
[1776357191235,35.58,74524.94,0.0,-0.56393,0.00015,29.32342]
[1776357191385,35.58,74524.94,0.0,-0.56393,0.00015,29.32343]
[1776357193068,35.58,74524.94,0.0,-0.56393,0.00015,29.32343]
[1776357192372,35.58,74530.12,0.0,-0.56316,0.00015,29.33464]
[1776357193275,35.58,74530.12,0.0,-0.56316,0.00015,29.33464]
[1776357193655,35.58,74530.12,0.0,-0.56316,0.00015,29.33464]
[1776357193901,35.58,74530.12,0.0,-0.56316,0.00015,29.33464]
[1776357194058,35.58,74530.12,0.0,-0.56316,0.00015,29.33464]
[1776357194210,35.58,74530.12,0.0,-0.56316,0.00015,29.33464]
[1776357194357,35.58,74526.7,0.0,-0.56367,0.00015,29.32725]
[1776357194532,35.58,74526.7,0.0,-0.56367,0.00015,29.32725]
[1776357194652,35.58,74526.7,0.0,-0.56367,0.00015,29.32725]
[1776357194803,35.58,74526.7,0.0,-0.56367,0.00015,29.32725]
[1776357194941,35.58,74526.7,0.0,-0.56367,0.00015,29.32725]
[1776357194901,35.58,74535.48,0.0,-0.56236,0.00015,29.34612]
[1776357195100,35.58,74535.48,0.0,-0.56236,0.00015,29.34612]
[1776357195289,35.58,74535.48,0.0,-0.56236,0.00015,29.34612]
[1776357195646,35.58,74535.48,0.0,-0.56236,0.00015,29.34612]
[1776357195743,35.58,74535.48,0.0,-0.56236,0.00015,29.34612]
[1776357195830,35.58,74535.48,0.0,-0.56236,0.00015,29.34612]
[1776357195876,35.58,74535.48,0.0,-0.56236,0.00015,29.34612]
[1776357195983,35.58,74535.48,0.0,-0.56236,0.00015,29.34612]
[1776357195931,35.59,74544.05,0.0,-0.56109,0.00015,29.36427]
[1776357196191,35.59,74544.05,0.0,-0.56109,0.00015,29.36427]
[1776357196453,35.59,74544.05,0.0,-0.56109,0.00015,29.36427]
[1776357196577,35.59,74544.05,0.0,-0.56109,0.00015,29.36427]
[1776357196674,35.59,74544.05,0.0,-0.56109,0.00015,29.36427]
[1776357196773,35.59,74544.05,0.0,-0.56109,0.00015,29.36427]
[1776357196984,35.59,74544.05,0.0,-0.56109,0.00015,29.36427]
[1776357196874,35.59,74534.23,0.0,-0.56254,0.00015,29.34352]
[1776357197082,35.59,74534.23,0.0,-0.56254,0.00015,29.34352]
[1776357197178,35.59,74534.23,0.0,-0.56254,0.00015,29.34352]
[1776357197264,35.59,74534.23,0.0,-0.56254,0.00015,29.34352]
[1776357197424,35.59,74534.23,0.0,-0.56254,0.00015,29.34352]
[1776357197466,35.59,74534.23,0.0,-0.56254,0.00015,29.34352]
[1776357197581,35.59,74534.23,0.0,-0.56254,0.00015,29.34352]
[1776357197737,35.59,74534.23,0.0,-0.56254,0.00015,29.34352]
[1776357197894,35.59,74534.23,0.0,-0.56254,0.00015,29.34352]
[1776357197995,35.59,74527.42,0.0,-0.56356,0.00015,29.32886]
[1776357198083,35.59,74527.42,0.0,-0.56356,0.00015,29.32886]
[1776357198488,35.59,74527.42,0.0,-0.56356,0.00015,29.32886]
[1776357198582,35.59,74527.42,0.0,-0.56356,0.00015,29.32886]
[1776357199432,35.59,74522.78,0.0,-0.56425,0.00015,29.31877]
[1776357201982,35.59,74522.74,0.0,-0.56425,0.00015,29.31868]
[1776357202021,35.59,74521.56,0.0,-0.56443,0.00015,29.3161]
[1776357202188,35.59,74521.56,0.0,-0.56443,0.00015,29.3161]
[1776357203050,35.59,74505.48,0.0,-0.56682,0.00015,29.2804]
[1776357204699,35.59,74505.48,0.0,-0.56682,0.00015,29.2804]
[1776357204799,35.59,74495.58,0.0,-0.56829,0.00015,29.25792]
[1776357206362,35.59,74495.58,0.0,-0.56828,0.00015,29.25794]
[1776357206515,35.59,74498.08,0.0,-0.56791,0.00015,29.26368]
[1776357208612,35.59,74498.08,0.0,-0.56791,0.00015,29.2637]
[1776357208699,35.59,74501.45,0.0,-0.56741,0.00015,29.27138]
[1776357210510,35.59,74511.26,0.0,-0.56595,0.00015,29.29347]
[1776357213533,35.59,74503.43,0.0,-0.56712,0.00015,29.27304]
[1776357215679,35.59,74506.45,0.0,-0.56667,0.00015,29.27986]
[1776357215844,35.59,74506.45,0.0,-0.56667,0.00015,29.27986]
[1776357215990,35.59,74506.45,0.0,-0.56667,0.00015,29.27986]
[1776357216015,35.59,74508.39,0.0,-0.56638,0.00015,29.28423]
[1776357216183,35.59,74508.39,0.0,-0.56638,0.00015,29.28423]
[1776357216677,35.59,74508.39,0.0,-0.56638,0.00015,29.28423]
[1776357216765,35.59,74493.03,0.0,-0.56866,0.00015,29.24935]
[1776357217571,35.59,74493.03,0.0,-0.56866,0.00015,29.24938]
[1776357218579,35.59,74481.24,0.0,-0.57041,0.00015,29.22195]
[1776357219384,35.59,74481.24,0.0,-0.57041,0.00015,29.22195]
[1776357219389,35.59,74481.24,0.0,-0.57041,0.00015,29.22195]
[1776357219490,35.59,74481.24,0.0,-0.57041,0.00015,29.22195]
[1776357219674,35.59,74481.24,0.0,-0.57041,0.00015,29.22195]
[1776357219802,35.59,74481.24,0.0,-0.57041,0.00015,29.22195]
[1776357219903,35.6,74472.27,0.0,-0.57173,0.00015,29.20075]
[1776357220121,35.6,74472.27,0.0,-0.57173,0.00015,29.20075]
[1776357220181,35.6,74472.27,0.0,-0.57173,0.00015,29.20075]
[1776357220452,35.6,74472.27,0.0,-0.57173,0.00015,29.20075]
[1776357220695,35.6,74472.27,0.0,-0.57173,0.00015,29.20075]
[1776357220795,35.6,74464.67,0.0,-0.57286,0.00015,29.18251]
[1776357222607,35.6,74460.07,0.0,-0.57354,0.00015,29.17139]
[1776357223647,35.6,74460.07,0.0,-0.57354,0.00015,29.17139]
[1776357224730,35.61,74454.5,0.0,-0.57432,0.00015,29.15837]
[1776357226650,35.62,74444.26,0.0,-0.57581,0.00015,29.1333]
[1776357227722,35.62,74444.26,0.0,-0.57581,0.00015,29.1333]
[1776357227810,35.63,74429.38,0.0,-0.57799,0.00015,29.09609]
[1776357228259,35.63,74429.38,0.0,-0.57799,0.00015,29.09609]
[1776357228795,35.63,74429.38,0.0,-0.57799,0.00015,29.09609]
[1776357229046,35.63,74429.38,0.0,-0.57799,0.00015,29.09609]
[1776357229149,35.63,74401.21,0.0,-0.58215,0.00015,29.02264]
[1776357229430,35.63,74401.21,0.0,-0.58215,0.00015,29.02264]
[1776357229584,35.63,74401.21,0.0,-0.58215,0.00015,29.02264]
[1776357229910,35.63,74401.21,0.0,-0.58215,0.00015,29.02264]
[1776357229994,35.63,74374.26,0.0,-0.58612,0.00015,28.94945]
[1776357230749,35.63,74374.26,0.0,-0.58612,0.00015,28.94945]
[1776357230803,35.64,74364.0,0.0,-0.5876,0.00015,28.92121]
[1776357231280,35.64,74364.0,0.0,-0.5876,0.00015,28.92121]
[1776357231761,35.64,74364.0,0.0,-0.5876,0.00015,28.92121]
[1776357231832,35.64,74364.0,0.0,-0.5876,0.00015,28.92121]
[1776357232051,35.64,74364.0,0.0,-0.5876,0.00015,28.92121]
[1776357232122,35.64,74346.67,0.0,-0.59015,0.00015,28.87206]
[1776357232477,35.64,74346.67,0.0,-0.59015,0.00015,28.87206]
[1776357232589,35.64,74346.67,0.0,-0.59015,0.00015,28.87206]
[1776357232671,35.64,74346.67,0.0,-0.59015,0.00015,28.87206]
[1776357232747,35.64,74346.67,0.0,-0.59015,0.00015,28.87206]
[1776357232995,35.64,74346.67,0.0,-0.59015,0.00015,28.87206]
[1776357233201,35.65,74345.08,0.0,-0.59036,0.00015,28.86774]
[1776357233260,35.65,74345.08,0.0,-0.59036,0.00015,28.86774]
[1776357233437,35.65,74345.08,0.0,-0.59036,0.00015,28.86774]
[1776357233503,35.65,74345.08,0.0,-0.59036,0.00015,28.86774]
[1776357233904,35.65,74345.08,0.0,-0.59036,0.00015,28.86774]
[1776357234022,35.65,74345.08,0.0,-0.59036,0.00015,28.86774]
[1776357234124,35.66,74346.65,0.0,-0.5901,0.00015,28.87275]
[1776357234194,35.66,74346.65,0.0,-0.5901,0.00015,28.87275]
[1776357234284,35.66,74346.65,0.0,-0.5901,0.00015,28.87275]
[1776357234676,35.66,74346.65,0.0,-0.5901,0.00015,28.87275]
[1776357235228,35.66,74346.65,0.0,-0.5901,0.00015,28.87275]
[1776357234774,35.67,74346.65,0.0,-0.59007,0.00015,28.87325]
[1776357235765,35.67,74356.52,0.0,-0.58863,0.00015,28.9014]
[1776357236762,35.67,74366.55,0.0,-0.58715,0.00015,28.92961]
[1776357237656,35.67,74366.55,0.0,-0.58715,0.00015,28.92961]
[1776357238004,35.67,74366.55,0.0,-0.58715,0.00015,28.92961]
[1776357238071,35.65,74343.76,0.0,-0.59053,0.00015,28.86437]
[1776357239780,35.67,74338.57,0.0,-0.59126,0.00015,28.84995]
[1776357241067,35.67,74338.57,0.0,-0.59126,0.00015,28.84995]
[1776357241087,35.67,74338.57,0.0,-0.59126,0.00015,28.84995]
[1776357241123,35.66,74345.16,0.0,-0.59032,0.00015,28.86857]
[1776357242201,35.66,74345.16,0.0,-0.59032,0.00015,28.86857]
[1776357242340,35.66,74345.16,0.0,-0.59032,0.00015,28.86857]
[1776357242433,35.66,74345.16,0.0,-0.59032,0.00015,28.86857]
[1776357242557,35.66,74345.16,0.0,-0.59032,0.00015,28.86857]
[1776357242740,35.66,74345.16,0.0,-0.59032,0.00015,28.86857]
[1776357242925,35.66,74345.16,0.0,-0.59032,0.00015,28.86857]
[1776357243011,35.66,74345.16,0.0,-0.59032,0.00015,28.86857]
[1776357243199,35.66,74345.16,0.0,-0.59032,0.00015,28.86857]
[1776357243072,35.67,74373.86,0.0,-0.58607,0.00015,28.95004]
[1776357243395,35.67,74373.86,0.0,-0.58607,0.00015,28.95004]
[1776357243940,35.67,74373.86,0.0,-0.58607,0.00015,28.95004]
[1776357243949,35.67,74373.86,0.0,-0.58607,0.00015,28.95004]
[1776357243967,35.67,74373.86,0.0,-0.58607,0.00015,28.95004]
[1776357243976,35.67,74373.86,0.0,-0.58607,0.00015,28.95004]
[1776357243986,35.67,74373.86,0.0,-0.58607,0.00015,28.95004]
[1776357244111,35.67,74373.86,0.0,-0.58607,0.00015,28.95004]
[1776357244199,35.67,74373.48,0.0,-0.58613,0.00015,28.949]
[1776357244269,35.67,74373.48,0.0,-0.58613,0.00015,28.949]
[1776357244367,35.67,74373.48,0.0,-0.58613,0.00015,28.949]
[1776357244551,35.67,74373.48,0.0,-0.58613,0.00015,28.949]
[1776357244735,35.67,74373.48,0.0,-0.58613,0.00015,28.949]
[1776357244925,35.67,74373.48,0.0,-0.58613,0.00015,28.949]
[1776357245105,35.67,74373.48,0.0,-0.58613,0.00015,28.949]
[1776357245114,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245296,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245431,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245536,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245679,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245683,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245748,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245764,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245775,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245786,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245802,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245807,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245838,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245856,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245862,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245867,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245878,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245884,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245899,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245929,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245936,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245944,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245947,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245955,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245962,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245966,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357245983,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357246007,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357246033,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357246043,35.67,74370.41,0.0,-0.58658,0.00015,28.9405]
[1776357246164,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246337,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246474,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246482,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246488,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246507,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246512,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246518,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246533,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246564,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246627,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246637,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246660,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246670,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246691,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246716,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246802,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246807,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246881,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246892,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246939,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246952,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357247165,35.67,74373.71,0.0,-0.58609,0.00015,28.94966]
[1776357246968,35.67,74376.08,0.0,-0.58574,0.00015,28.95621]
[1776357247424,35.67,74376.08,0.0,-0.58574,0.00015,28.95621]
[1776357247494,35.67,74376.08,0.0,-0.58574,0.00015,28.95621]
[1776357247916,35.67,74376.08,0.0,-0.58574,0.00015,28.95621]
[1776357248441,35.67,74376.08,0.0,-0.58574,0.00015,28.95621]
[1776357248718,35.67,74376.08,0.0,-0.58574,0.00015,28.95621]
[1776357248878,35.67,74376.08,0.0,-0.58574,0.00015,28.95621]
[1776357249025,35.67,74376.08,0.0,-0.58574,0.00015,28.95621]
[1776357249111,35.67,74376.08,0.0,-0.58574,0.00015,28.95621]
[1776357249183,35.67,74352.73,0.0,-0.58917,0.00015,28.89082]
[1776357249359,35.67,74352.73,0.0,-0.58917,0.00015,28.89082]
[1776357249543,35.67,74352.73,0.0,-0.58917,0.00015,28.89082]
[1776357250083,35.67,74352.73,0.0,-0.58917,0.00015,28.89082]
[1776357250117,35.67,74341.08,0.0,-0.59088,0.00015,28.8574]
[1776357250294,35.67,74341.08,0.0,-0.59088,0.00015,28.8574]
[1776357250463,35.67,74341.08,0.0,-0.59088,0.00015,28.8574]
[1776357250664,35.67,74341.08,0.0,-0.59088,0.00015,28.8574]
[1776357250860,35.67,74341.08,0.0,-0.59088,0.00015,28.8574]
[1776357250990,35.67,74341.08,0.0,-0.59088,0.00015,28.8574]
[1776357251115,35.67,74341.08,0.0,-0.59088,0.00015,28.8574]
[1776357251152,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357251235,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357251305,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357251359,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357251382,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357251386,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357251457,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357251578,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357251669,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357251677,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357251777,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357251807,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357251929,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357252019,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357252029,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357252041,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357252049,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357252057,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357252063,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357252076,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357252086,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357252121,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357252134,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357252192,35.67,74353.66,0.0,-0.58904,0.00015,28.89345]
[1776357252130,35.68,74368.42,0.0,-0.58684,0.00015,28.93549]
[1776357252446,35.68,74368.42,0.0,-0.58684,0.00015,28.93549]
[1776357252650,35.68,74368.42,0.0,-0.58684,0.00015,28.93549]
[1776357252922,35.68,74368.42,0.0,-0.58684,0.00015,28.93549]
[1776357252984,35.68,74368.42,0.0,-0.58684,0.00015,28.93549]
[1776357253122,35.68,74368.42,0.0,-0.58684,0.00015,28.93549]
[1776357253188,35.68,74368.42,0.0,-0.58684,0.00015,28.93549]
[1776357253139,35.68,74375.03,0.0,-0.58586,0.00015,28.95384]
[1776357253939,35.68,74375.03,0.0,-0.58586,0.00015,28.95384]
[1776357254094,35.68,74375.03,0.0,-0.58586,0.00015,28.95384]
[1776357254174,35.68,74376.28,0.0,-0.58568,0.00015,28.95731]
[1776357254284,35.68,74376.28,0.0,-0.58568,0.00015,28.95731]
[1776357254436,35.68,74376.28,0.0,-0.58568,0.00015,28.95731]
[1776357254556,35.68,74376.28,0.0,-0.58568,0.00015,28.95731]
[1776357254683,35.68,74376.28,0.0,-0.58568,0.00015,28.95731]
[1776357254745,35.68,74376.28,0.0,-0.58568,0.00015,28.95731]
[1776357255149,35.68,74383.06,0.0,-0.58468,0.00015,28.97588]
[1776357256921,35.68,74386.67,0.0,-0.58415,0.00015,28.9857]
[1776357257964,35.68,74361.79,0.0,-0.58781,0.00015,28.917]
[1776357258948,35.68,74354.99,0.0,-0.58881,0.00015,28.89781]
[1776357259412,35.68,74354.99,0.0,-0.58881,0.00015,28.89781]
[1776357259948,35.68,74354.99,0.0,-0.5888,0.00015,28.89784]
[1776357260235,35.68,74354.99,0.0,-0.5888,0.00015,28.89784]
[1776357260280,35.68,74354.99,0.0,-0.5888,0.00015,28.89784]
[1776357260482,35.68,74354.99,0.0,-0.5888,0.00015,28.89784]
[1776357260580,35.68,74354.99,0.0,-0.5888,0.00015,28.89784]
[1776357260765,35.68,74354.99,0.0,-0.5888,0.00015,28.89784]
[1776357260959,35.68,74358.12,0.0,-0.58834,0.00015,28.90672]
[1776357262120,35.68,74358.12,0.0,-0.58834,0.00015,28.90672]
[1776357262178,35.68,74353.2,0.0,-0.58906,0.00015,28.89281]
[1776357262329,35.68,74353.2,0.0,-0.58906,0.00015,28.89281]
[1776357263022,35.68,74353.2,0.0,-0.58906,0.00015,28.89281]
[1776357263183,35.68,74353.2,0.0,-0.58906,0.00015,28.89281]
[1776357263075,35.68,74353.96,0.0,-0.58895,0.00015,28.89499]
[1776357263360,35.68,74353.96,0.0,-0.58895,0.00015,28.89499]
[1776357263711,35.68,74353.96,0.0,-0.58895,0.00015,28.89499]
[1776357264133,35.68,74362.34,0.0,-0.58772,0.00015,28.91868]
[1776357264455,35.68,74362.34,0.0,-0.58772,0.00015,28.91868]
[1776357264953,35.68,74362.34,0.0,-0.58772,0.00015,28.91868]
[1776357265010,35.69,74383.12,0.0,-0.58466,0.00015,28.9762]
[1776357265336,35.69,74383.12,0.0,-0.58466,0.00015,28.9762]
[1776357265449,35.69,74383.12,0.0,-0.58466,0.00015,28.9762]
[1776357265582,35.69,74383.12,0.0,-0.58466,0.00015,28.9762]
[1776357265617,35.69,74383.12,0.0,-0.58466,0.00015,28.9762]
[1776357265931,35.69,74383.12,0.0,-0.58466,0.00015,28.9762]
[1776357266040,35.69,74383.12,0.0,-0.58466,0.00015,28.9762]
[1776357266184,35.69,74383.12,0.0,-0.58466,0.00015,28.9762]
[1776357266138,35.69,74403.53,0.0,-0.58166,0.00015,29.03105]
[1776357266363,35.69,74403.53,0.0,-0.58166,0.00015,29.03105]
[1776357266579,35.69,74403.53,0.0,-0.58166,0.00015,29.03105]
[1776357266697,35.69,74403.53,0.0,-0.58166,0.00015,29.03105]
[1776357266770,35.69,74403.53,0.0,-0.58166,0.00015,29.03105]
[1776357266919,35.69,74403.53,0.0,-0.58166,0.00015,29.03105]
[1776357267097,35.69,74403.53,0.0,-0.58166,0.00015,29.03105]
[1776357267168,35.69,74418.39,0.0,-0.57947,0.00015,29.06994]
[1776357267251,35.69,74418.39,0.0,-0.57947,0.00015,29.06994]
[1776357268004,35.69,74418.39,0.0,-0.57947,0.00015,29.06994]
[1776357268049,35.69,74418.39,0.0,-0.57947,0.00015,29.06994]
[1776357268109,35.69,74418.39,0.0,-0.57947,0.00015,29.06994]
[1776357268201,35.69,74418.39,0.0,-0.57947,0.00015,29.06994]
[1776357268231,35.69,74418.39,0.0,-0.57947,0.00015,29.06994]
[1776357268229,35.69,74419.14,0.0,-0.57936,0.00015,29.07189]
[1776357268264,35.69,74419.14,0.0,-0.57936,0.00015,29.07189]
[1776357268294,35.69,74419.14,0.0,-0.57936,0.00015,29.07189]
[1776357269014,35.69,74418.07,0.0,-0.57952,0.00015,29.06913]
[1776357269325,35.69,74418.07,0.0,-0.57952,0.00015,29.06913]
[1776357269390,35.69,74418.07,0.0,-0.57952,0.00015,29.06913]
[1776357269444,35.69,74418.07,0.0,-0.57952,0.00015,29.06913]
[1776357269624,35.69,74418.07,0.0,-0.57952,0.00015,29.06913]
[1776357269659,35.69,74418.07,0.0,-0.57952,0.00015,29.06913]
[1776357269928,35.69,74418.07,0.0,-0.57952,0.00015,29.06913]
[1776357270032,35.69,74418.07,0.0,-0.57952,0.00015,29.06913]
[1776357270133,35.68,74406.49,0.0,-0.58122,0.00015,29.03884]
[1776357270528,35.68,74406.49,0.0,-0.58122,0.00015,29.03884]
[1776357270583,35.68,74406.49,0.0,-0.58122,0.00015,29.03884]
[1776357270864,35.68,74406.49,0.0,-0.58122,0.00015,29.03884]
[1776357270955,35.68,74406.49,0.0,-0.58122,0.00015,29.03884]
[1776357271056,35.68,74400.2,0.0,-0.58216,0.00015,29.01925]
[1776357271785,35.68,74400.2,0.0,-0.58216,0.00015,29.01925]
[1776357271939,35.68,74400.2,0.0,-0.58216,0.00015,29.01925]
[1776357272183,35.68,74400.2,0.0,-0.58216,0.00015,29.01925]
[1776357272189,35.68,74400.2,0.0,-0.58216,0.00015,29.01925]
[1776357272043,35.68,74400.2,0.0,-0.58216,0.00015,29.01922]
[1776357272289,35.68,74400.2,0.0,-0.58216,0.00015,29.01922]
[1776357272423,35.68,74400.2,0.0,-0.58216,0.00015,29.01922]
[1776357273043,35.68,74400.93,0.0,-0.58206,0.00015,29.02113]
[1776357274050,35.68,74394.48,0.0,-0.58301,0.00015,29.00389]
[1776357274264,35.68,74394.48,0.0,-0.58301,0.00015,29.00389]
[1776357275057,35.68,74382.14,0.0,-0.58483,0.00015,28.97047]
[1776357276064,35.68,74380.01,0.0,-0.58514,0.00015,28.96464]
[1776357276822,35.68,74380.01,0.0,-0.58514,0.00015,28.96464]
[1776357276872,35.68,74380.01,0.0,-0.58514,0.00015,28.96464]
[1776357277071,35.68,74373.04,0.0,-0.58616,0.00015,28.94546]
[1776357278569,35.68,74369.75,0.0,-0.58665,0.00015,28.93635]
[1776357279084,35.68,74369.75,0.0,-0.58665,0.00015,28.93636]
[1776357279602,35.68,74369.75,0.0,-0.58665,0.00015,28.93636]
[1776357279743,35.68,74369.75,0.0,-0.58665,0.00015,28.93636]
[1776357280095,35.68,74357.18,0.0,-0.58849,0.00015,28.90114]
[1776357281099,35.68,74356.52,0.0,-0.58859,0.00015,28.89929]
[1776357282106,35.68,74365.86,0.0,-0.58721,0.00015,28.92558]
[1776357283114,35.68,74365.99,0.0,-0.58719,0.00015,28.92596]
[1776357284121,35.68,74377.54,0.0,-0.5855,0.00015,28.95798]
[1776357284790,35.68,74377.54,0.0,-0.5855,0.00015,28.95798]
[1776357285152,35.68,74377.54,0.0,-0.5855,0.00015,28.95798]
[1776357285180,35.68,74377.54,0.0,-0.5855,0.00015,28.95798]
[1776357285232,35.68,74377.54,0.0,-0.5855,0.00015,28.95798]
[1776357285188,35.68,74368.99,0.0,-0.58675,0.00015,28.93435]
[1776357285330,35.68,74368.99,0.0,-0.58675,0.00015,28.93435]
[1776357286142,35.68,74368.99,0.0,-0.58675,0.00015,28.93436]
[1776357287163,35.68,74368.99,0.0,-0.58675,0.00015,28.93436]
[1776357287167,35.68,74368.99,0.0,-0.58675,0.00015,28.93436]
[1776357287178,35.68,74368.99,0.0,-0.58675,0.00015,28.93436]
[1776357287182,35.68,74368.99,0.0,-0.58675,0.00015,28.93436]
[1776357287205,35.68,74368.99,0.0,-0.58675,0.00015,28.93436]
[1776357287232,35.68,74368.99,0.0,-0.58675,0.00015,28.93436]
[1776357287237,35.68,74368.99,0.0,-0.58675,0.00015,28.93436]
[1776357287260,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357287281,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357287358,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357287367,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357287459,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357287586,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357287594,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357287657,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357287662,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357287690,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357288111,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357288173,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357288186,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357288187,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357288214,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357288253,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357288263,35.68,74356.45,0.0,-0.58859,0.00015,28.89918]
[1776357288221,35.69,74362.57,0.0,-0.58769,0.00015,28.91645]
[1776357288277,35.69,74362.57,0.0,-0.58769,0.00015,28.91645]
[1776357288288,35.69,74362.57,0.0,-0.58769,0.00015,28.91645]
[1776357288297,35.69,74362.57,0.0,-0.58769,0.00015,28.91645]
[1776357288358,35.69,74362.57,0.0,-0.58769,0.00015,28.91645]
[1776357288390,35.69,74362.57,0.0,-0.58769,0.00015,28.91645]
[1776357289180,35.69,74362.03,0.0,-0.58777,0.00015,28.91496]
[1776357292221,35.69,74355.09,0.0,-0.58879,0.00015,28.89541]
[1776357293047,35.69,74355.09,0.0,-0.58879,0.00015,28.89541]
[1776357293098,35.69,74355.09,0.0,-0.58879,0.00015,28.89541]
[1776357293185,35.69,74355.09,0.0,-0.58879,0.00015,28.8954]
[1776357296237,35.69,74358.2,0.0,-0.58833,0.00015,28.90418]
[1776357296913,35.69,74357.24,0.0,-0.58847,0.00015,28.90147]
[1776357297033,35.69,74357.24,0.0,-0.58847,0.00015,28.90147]
[1776357297216,35.69,74355.47,0.0,-0.58873,0.00015,28.89645]
[1776357298815,35.69,74354.59,0.0,-0.58886,0.00015,28.89396]
[1776357299252,35.69,74354.59,0.0,-0.58886,0.00015,28.89396]
[1776357300859,35.69,74351.43,0.0,-0.58932,0.00015,28.88502]
[1776357301079,35.69,74351.43,0.0,-0.58932,0.00015,28.88502]
[1776357302324,35.69,74358.31,0.0,-0.58831,0.00015,28.90465]
[1776357303726,35.69,74357.43,0.0,-0.58843,0.00015,28.9022]
[1776357303917,35.69,74357.43,0.0,-0.58843,0.00015,28.9022]
[1776357304022,35.69,74357.43,0.0,-0.58843,0.00015,28.9022]
[1776357304041,35.69,74357.43,0.0,-0.58843,0.00015,28.9022]
[1776357304194,35.69,74357.43,0.0,-0.58843,0.00015,28.9022]
[1776357304219,35.69,74357.43,0.0,-0.58843,0.00015,28.9022]
[1776357304262,35.69,74357.43,0.0,-0.58843,0.00015,28.9022]
[1776357304314,35.69,74338.3,0.0,-0.59124,0.00015,28.84744]
[1776357304480,35.69,74338.3,0.0,-0.59124,0.00015,28.84744]
[1776357305311,35.69,74338.3,0.0,-0.59124,0.00015,28.84742]
[1776357306326,35.69,74328.63,0.0,-0.59266,0.00015,28.81914]
[1776357307533,35.69,74325.87,0.0,-0.59306,0.00015,28.81102]
[1776357308338,35.69,74320.99,0.0,-0.59378,0.00015,28.79654]
[1776357309500,35.68,74320.81,0.0,-0.59384,0.00015,28.79549]
[1776357312286,35.66,74317.22,0.0,-0.59441,0.00015,28.78397]
[1776357312373,35.66,74315.53,0.0,-0.59466,0.00015,28.77893]
[1776357314689,35.66,74313.9,0.0,-0.5949,0.00015,28.77401]
[1776357315144,35.66,74313.9,0.0,-0.5949,0.00015,28.77401]
[1776357315390,35.66,74313.9,0.0,-0.5949,0.00015,28.77401]
[1776357315398,35.65,74305.23,0.0,-0.59619,0.00015,28.74751]
[1776357316070,35.65,74305.23,0.0,-0.59619,0.00015,28.74751]
[1776357316304,35.65,74305.23,0.0,-0.59619,0.00015,28.74751]
[1776357316400,35.65,74289.27,0.0,-0.59852,0.00015,28.69863]
[1776357316519,35.65,74289.27,0.0,-0.59852,0.00015,28.69863]
[1776357316973,35.65,74289.27,0.0,-0.59852,0.00015,28.69863]
[1776357317415,35.65,74279.17,0.0,-0.6,0.00015,28.66721]
[1776357317644,35.65,74279.17,0.0,-0.6,0.00015,28.66721]
[1776357318419,35.66,74266.7,0.0,-0.60181,0.00015,28.62803]
[1776357318499,35.66,74266.7,0.0,-0.60181,0.00015,28.62803]
[1776357318706,35.66,74266.7,0.0,-0.60181,0.00015,28.62803]
[1776357318793,35.67,74272.48,0.0,-0.60093,0.00015,28.64695]
[1776357321428,35.67,74271.31,0.0,-0.60109,0.00015,28.64354]
[1776357321445,35.68,74264.81,0.0,-0.60202,0.00015,28.62331]
[1776357324953,35.69,74261.74,0.0,-0.60242,0.00015,28.61438]
[1776357325002,35.7,74261.89,0.0,-0.60238,0.00015,28.61528]
[1776357327180,35.7,74261.89,0.0,-0.60238,0.00015,28.61528]
[1776357327285,35.71,74276.83,0.0,-0.60018,0.00015,28.66295]
[1776357327535,35.71,74276.83,0.0,-0.60018,0.00015,28.66295]
[1776357328832,35.71,74280.85,0.0,-0.59959,0.00015,28.67553]
[1776357328885,35.71,74290.41,0.0,-0.59819,0.00015,28.70517]
[1776357329509,35.71,74298.37,0.0,-0.59703,0.00015,28.72957]
[1776357330517,35.71,74298.37,0.0,-0.59703,0.00015,28.72956]
[1776357331584,35.71,74306.34,0.0,-0.59588,0.00015,28.7508]
[1776357334188,35.71,74306.39,0.0,-0.59587,0.00015,28.75089]
[1776357335602,35.71,74306.39,0.0,-0.59588,0.00015,28.75085]
[1776357335612,35.71,74306.39,0.0,-0.59588,0.00015,28.75085]
[1776357335779,35.7,74306.9,0.0,-0.5958,0.00015,28.75236]
[1776357337610,35.7,74306.9,0.0,-0.5958,0.00015,28.75233]
[1776357338088,35.7,74306.9,0.0,-0.5958,0.00015,28.75233]
[1776357338168,35.7,74291.76,0.0,-0.59801,0.00015,28.70623]
[1776357339584,35.7,74283.64,0.0,-0.5992,0.00015,28.68107]
[1776357340785,35.7,74283.64,0.0,-0.5992,0.00015,28.68107]
[1776357341236,35.7,74273.2,0.0,-0.60073,0.00015,28.64843]
[1776357342197,35.7,74280.67,0.0,-0.59964,0.00015,28.67184]
[1776357343609,35.7,74286.05,0.0,-0.59885,0.00015,28.68857]
[1776357344938,35.7,74292.33,0.0,-0.59793,0.00015,28.70794]
[1776357345787,35.7,74292.33,0.0,-0.59793,0.00015,28.70794]
[1776357345835,35.7,74286.78,0.0,-0.59874,0.00015,28.69081]
[1776357346748,35.7,74286.78,0.0,-0.59874,0.00015,28.69081]
[1776357347034,35.7,74286.78,0.0,-0.59874,0.00015,28.69081]
[1776357347377,35.7,74286.91,0.0,-0.59873,0.00015,28.6912]
[1776357347983,35.7,74286.91,0.0,-0.59873,0.00015,28.6912]
[1776357348278,35.7,74308.7,0.0,-0.59554,0.00015,28.75771]
[1776357349659,35.7,74311.9,0.0,-0.59508,0.00015,28.76728]
[1776357350711,35.7,74311.9,0.0,-0.59508,0.00015,28.76728]
[1776357354619,35.7,74306.37,0.0,-0.5959,0.00015,28.75045]
[1776357359561,35.7,74312.36,0.0,-0.59502,0.00015,28.76844]
[1776357360019,35.7,74312.36,0.0,-0.59502,0.00015,28.76844]
[1776357360446,35.7,74312.36,0.0,-0.59502,0.00015,28.76844]
[1776357360389,35.7,74315.83,0.0,-0.59451,0.00015,28.77887]
[1776357360739,35.7,74315.83,0.0,-0.59451,0.00015,28.77887]
[1776357360879,35.7,74315.83,0.0,-0.59451,0.00015,28.77887]
[1776357360965,35.7,74315.83,0.0,-0.59451,0.00015,28.77887]
[1776357361068,35.7,74315.83,0.0,-0.59451,0.00015,28.77887]
[1776357361097,35.7,74315.83,0.0,-0.59451,0.00015,28.77887]
[1776357361194,35.7,74315.83,0.0,-0.59451,0.00015,28.77887]
[1776357361259,35.7,74315.83,0.0,-0.59451,0.00015,28.77887]
[1776357361467,35.7,74332.87,0.0,-0.59201,0.00015,28.82923]
[1776357361575,35.7,74332.87,0.0,-0.59201,0.00015,28.82923]
[1776357361613,35.7,74332.87,0.0,-0.59201,0.00015,28.82923]
[1776357361741,35.7,74332.87,0.0,-0.59201,0.00015,28.82923]
[1776357361789,35.7,74332.87,0.0,-0.59201,0.00015,28.82923]
[1776357361836,35.7,74332.87,0.0,-0.59201,0.00015,28.82923]
[1776357361903,35.7,74332.87,0.0,-0.59201,0.00015,28.82923]
[1776357362023,35.7,74332.87,0.0,-0.59201,0.00015,28.82923]
[1776357362086,35.7,74332.87,0.0,-0.59201,0.00015,28.82923]
[1776357362183,35.7,74332.87,0.0,-0.59201,0.00015,28.82923]
[1776357362207,35.7,74352.1,0.0,-0.5892,0.00015,28.88465]
[1776357362952,35.7,74352.1,0.0,-0.5892,0.00015,28.88465]
[1776357363070,35.7,74352.1,0.0,-0.5892,0.00015,28.88465]
[1776357363171,35.7,74356.33,0.0,-0.58857,0.00015,28.8967]
[1776357363994,35.7,74356.33,0.0,-0.58857,0.00015,28.8967]
[1776357364178,35.7,74369.23,0.0,-0.58668,0.00015,28.93289]
[1776357365585,35.7,74369.23,0.0,-0.58668,0.00015,28.93289]
[1776357366304,35.7,74381.86,0.0,-0.58482,0.00015,28.96767]
[1776357366911,35.7,74381.86,0.0,-0.58482,0.00015,28.96767]
[1776357367098,35.7,74381.86,0.0,-0.58482,0.00015,28.96767]
[1776357367453,35.7,74385.23,0.0,-0.58433,0.00015,28.97683]
[1776357367659,35.7,74385.23,0.0,-0.58433,0.00015,28.97683]
[1776357367886,35.7,74385.23,0.0,-0.58433,0.00015,28.97683]
[1776357368014,35.7,74385.23,0.0,-0.58433,0.00015,28.97683]
[1776357368226,35.7,74385.23,0.0,-0.58433,0.00015,28.97683]
[1776357368463,35.7,74385.23,0.0,-0.58433,0.00015,28.97683]
[1776357368393,35.7,74410.8,0.0,-0.58056,0.00015,29.04501]
[1776357368698,35.7,74410.8,0.0,-0.58056,0.00015,29.04501]
[1776357368772,35.7,74410.8,0.0,-0.58056,0.00015,29.04501]
[1776357368997,35.7,74410.8,0.0,-0.58056,0.00015,29.04501]
[1776357369060,35.7,74410.8,0.0,-0.58056,0.00015,29.04501]
[1776357369256,35.7,74410.8,0.0,-0.58056,0.00015,29.04501]
[1776357369326,35.7,74422.79,0.0,-0.5788,0.00015,29.07606]
[1776357369721,35.7,74422.79,0.0,-0.5788,0.00015,29.07606]
[1776357369838,35.7,74422.79,0.0,-0.5788,0.00015,29.07606]
[1776357370396,35.7,74422.79,0.0,-0.5788,0.00015,29.07606]
[1776357370471,35.7,74425.97,0.0,-0.57833,0.00015,29.08416]
[1776357370654,35.7,74425.97,0.0,-0.57833,0.00015,29.08416]
[1776357370747,35.7,74425.97,0.0,-0.57833,0.00015,29.08416]
[1776357370874,35.7,74425.97,0.0,-0.57833,0.00015,29.08416]
[1776357371033,35.7,74425.97,0.0,-0.57833,0.00015,29.08416]
[1776357371062,35.7,74425.97,0.0,-0.57833,0.00015,29.08416]
[1776357371215,35.7,74425.97,0.0,-0.57833,0.00015,29.08416]
[1776357371286,35.7,74425.97,0.0,-0.57833,0.00015,29.08416]
[1776357371434,35.7,74425.97,0.0,-0.57833,0.00015,29.08416]
[1776357371390,35.7,74413.11,0.0,-0.58023,0.00015,29.05096]
[1776357371646,35.7,74413.11,0.0,-0.58023,0.00015,29.05096]
[1776357371678,35.7,74413.11,0.0,-0.58023,0.00015,29.05096]
[1776357371773,35.7,74413.11,0.0,-0.58023,0.00015,29.05096]
[1776357371812,35.7,74413.11,0.0,-0.58023,0.00015,29.05096]
[1776357371958,35.7,74413.11,0.0,-0.58023,0.00015,29.05096]
[1776357372171,35.7,74413.11,0.0,-0.58023,0.00015,29.05096]
[1776357372236,35.7,74413.11,0.0,-0.58023,0.00015,29.05096]
[1776357372417,35.7,74413.11,0.0,-0.58023,0.00015,29.05096]
[1776357372451,35.7,74413.11,0.0,-0.58023,0.00015,29.05096]
[1776357372464,35.7,74408.03,0.0,-0.58098,0.00015,29.0376]
[1776357372579,35.7,74408.03,0.0,-0.58098,0.00015,29.0376]
[1776357372729,35.7,74408.03,0.0,-0.58098,0.00015,29.0376]
[1776357372797,35.7,74408.03,0.0,-0.58098,0.00015,29.0376]
[1776357372862,35.7,74408.03,0.0,-0.58098,0.00015,29.0376]
[1776357373045,35.7,74408.03,0.0,-0.58098,0.00015,29.0376]
[1776357373110,35.7,74408.03,0.0,-0.58098,0.00015,29.0376]
[1776357373308,35.7,74407.73,0.0,-0.58103,0.00015,29.03677]
[1776357376195,35.69,74406.9,0.0,-0.58116,0.00015,29.0345]
[1776357376251,35.69,74406.9,0.0,-0.58116,0.00015,29.0345]
[1776357376312,35.69,74410.71,0.0,-0.5806,0.00015,29.04448]
[1776357377307,35.69,74410.71,0.0,-0.5806,0.00015,29.04448]
[1776357377329,35.69,74410.28,0.0,-0.58066,0.00015,29.04334]
[1776357378104,35.69,74404.67,0.0,-0.58149,0.00015,29.02858]
[1776357379843,35.69,74404.67,0.0,-0.58149,0.00015,29.02858]
[1776357380109,35.69,74404.67,0.0,-0.58149,0.00015,29.02858]
[1776357380497,35.69,74404.67,0.0,-0.58149,0.00015,29.02858]
[1776357380421,35.69,74393.0,0.0,-0.58321,0.00015,28.99742]
[1776357380974,35.69,74393.0,0.0,-0.58321,0.00015,28.99742]
[1776357381797,35.69,74393.0,0.0,-0.58321,0.00015,28.99742]
[1776357382425,35.69,74393.0,0.0,-0.58321,0.00015,28.99742]
[1776357381955,35.69,74395.77,0.0,-0.58281,0.00015,29.00478]
[1776357383006,35.69,74395.77,0.0,-0.58281,0.00015,29.00478]
[1776357383164,35.69,74395.77,0.0,-0.58281,0.00015,29.00478]
[1776357383268,35.69,74409.73,0.0,-0.58075,0.00015,29.04176]
[1776357383865,35.69,74409.73,0.0,-0.58075,0.00015,29.04176]
[1776357384443,35.69,74409.73,0.0,-0.58075,0.00015,29.04176]
[1776357384522,35.69,74417.75,0.0,-0.57957,0.00015,29.06261]
[1776357384980,35.69,74417.75,0.0,-0.57957,0.00015,29.06261]
[1776357385147,35.69,74417.75,0.0,-0.57957,0.00015,29.06261]
[1776357385189,35.69,74420.25,0.0,-0.57921,0.00015,29.06906]
[1776357390151,35.69,74421.55,0.0,-0.57902,0.00015,29.07229]
[1776357390270,35.69,74421.55,0.0,-0.57902,0.00015,29.07229]
[1776357393040,35.68,74429.52,0.0,-0.57787,0.00015,29.08964]
[1776357394487,35.68,74429.52,0.0,-0.57787,0.00015,29.08964]
[1776357394527,35.68,74439.12,0.0,-0.57645,0.00015,29.1139]
[1776357395281,35.68,74439.12,0.0,-0.57645,0.00015,29.1139]
[1776357395296,35.68,74444.86,0.0,-0.5756,0.00015,29.12824]
[1776357397103,35.68,74444.86,0.0,-0.5756,0.00015,29.12824]
[1776357397546,35.68,74444.86,0.0,-0.5756,0.00015,29.12824]
[1776357399134,35.68,74442.02,0.0,-0.57602,0.00015,29.12113]
[1776357401096,35.68,74452.93,0.0,-0.57441,0.00015,29.14816]
[1776357402598,35.68,74453.02,0.0,-0.57439,0.00015,29.14839]
[1776357403213,35.68,74453.02,0.0,-0.57439,0.00015,29.14839]
[1776357403311,35.68,74446.37,0.0,-0.57538,0.00015,29.13201]
[1776357404366,35.68,74446.37,0.0,-0.57538,0.00015,29.13201]
[1776357404369,35.68,74446.37,0.0,-0.57538,0.00015,29.13201]
[1776357404449,35.68,74446.37,0.0,-0.57538,0.00015,29.13201]
[1776357404477,35.68,74446.37,0.0,-0.57538,0.00015,29.13201]
[1776357404536,35.68,74446.37,0.0,-0.57538,0.00015,29.13201]
[1776357404566,35.68,74441.13,0.0,-0.57615,0.00015,29.119]
[1776357404595,35.68,74441.13,0.0,-0.57615,0.00015,29.119]
[1776357404949,35.68,74441.13,0.0,-0.57615,0.00015,29.119]
[1776357405424,35.68,74441.13,0.0,-0.57615,0.00015,29.119]
[1776357405445,35.68,74441.13,0.0,-0.57615,0.00015,29.119]
[1776357405512,35.68,74441.13,0.0,-0.57615,0.00015,29.119]
[1776357405546,35.68,74434.52,0.0,-0.57712,0.00015,29.10241]
[1776357405635,35.68,74434.52,0.0,-0.57712,0.00015,29.10241]
[1776357405692,35.68,74434.52,0.0,-0.57712,0.00015,29.10241]
[1776357405903,35.68,74434.52,0.0,-0.57712,0.00015,29.10241]
[1776357406542,35.68,74427.65,0.0,-0.57813,0.00015,29.08499]
[1776357411901,35.68,74425.91,0.0,-0.57839,0.00015,29.08055]
[1776357414271,35.68,74427.84,0.0,-0.57811,0.00015,29.08536]
[1776357414347,35.68,74422.65,0.0,-0.57888,0.00015,29.07208]
[1776357416202,35.68,74414.62,0.0,-0.58006,0.00015,29.0513]
[1776357418407,35.68,74411.61,0.0,-0.58051,0.00015,29.04343]
[1776357418527,35.68,74411.61,0.0,-0.58051,0.00015,29.04343]
[1776357418508,35.68,74407.42,0.0,-0.58112,0.00015,29.03243]
[1776357418747,35.68,74407.42,0.0,-0.58112,0.00015,29.03243]
[1776357419317,35.68,74407.42,0.0,-0.58112,0.00015,29.03243]
[1776357419339,35.68,74407.93,0.0,-0.58105,0.00015,29.03375]
[1776357420403,35.68,74413.46,0.0,-0.58024,0.00015,29.04824]
[1776357421977,35.68,74413.46,0.0,-0.58024,0.00015,29.04822]
[1776357422245,35.68,74414.25,0.0,-0.58012,0.00015,29.05027]
[1776357424429,35.68,74414.6,0.0,-0.58007,0.00015,29.05119]
[1776357424498,35.68,74418.88,0.0,-0.57944,0.00015,29.06229]
[1776357424758,35.68,74418.88,0.0,-0.57944,0.00015,29.06229]
[1776357425271,35.68,74418.42,0.0,-0.57951,0.00015,29.06111]
[1776357426280,35.68,74411.76,0.0,-0.58049,0.00015,29.04378]
[1776357427578,35.68,74411.76,0.0,-0.58049,0.00015,29.04378]
[1776357428295,35.68,74407.83,0.0,-0.58107,0.00015,29.03345]
[1776357428935,35.68,74407.83,0.0,-0.58107,0.00015,29.03345]
[1776357429356,35.68,74405.5,0.0,-0.58141,0.00015,29.02731]
[1776357429920,35.68,74405.5,0.0,-0.58141,0.00015,29.02731]
[1776357430326,35.68,74405.5,0.0,-0.58141,0.00015,29.02731]
[1776357430426,35.68,74405.5,0.0,-0.58141,0.00015,29.02731]
[1776357430476,35.68,74405.5,0.0,-0.58141,0.00015,29.02731]
[1776357430564,35.68,74354.99,0.0,-0.58884,0.00015,28.88897]
[1776357430899,35.68,74354.99,0.0,-0.58884,0.00015,28.88897]
[1776357431121,35.68,74354.99,0.0,-0.58884,0.00015,28.88897]
[1776357431354,35.68,74354.99,0.0,-0.58884,0.00015,28.88897]
[1776357431400,35.68,74354.99,0.0,-0.58884,0.00015,28.88897]
[1776357431534,35.68,74354.99,0.0,-0.58884,0.00015,28.88897]
[1776357431560,35.68,74346.55,0.0,-0.59008,0.00015,28.8649]
[1776357431654,35.68,74346.55,0.0,-0.59008,0.00015,28.8649]
[1776357431779,35.68,74346.55,0.0,-0.59008,0.00015,28.8649]
[1776357431874,35.68,74346.55,0.0,-0.59008,0.00015,28.8649]
[1776357431939,35.68,74346.55,0.0,-0.59008,0.00015,28.8649]
[1776357431964,35.68,74346.55,0.0,-0.59008,0.00015,28.8649]
[1776357432065,35.68,74346.55,0.0,-0.59008,0.00015,28.8649]
[1776357432093,35.68,74346.55,0.0,-0.59008,0.00015,28.8649]
[1776357432277,35.68,74346.55,0.0,-0.59008,0.00015,28.8649]
[1776357432333,35.68,74346.55,0.0,-0.59008,0.00015,28.8649]
[1776357432385,35.68,74352.54,0.0,-0.5892,0.00015,28.88202]
[1776357433096,35.68,74352.54,0.0,-0.5892,0.00015,28.88202]
[1776357433255,35.68,74352.54,0.0,-0.5892,0.00015,28.88202]
[1776357433418,35.68,74352.54,0.0,-0.5892,0.00015,28.88202]
[1776357433483,35.68,74356.7,0.0,-0.58859,0.00015,28.89386]
[1776357433728,35.68,74356.7,0.0,-0.58859,0.00015,28.89386]
[1776357433870,35.68,74356.7,0.0,-0.58859,0.00015,28.89386]
[1776357434001,35.68,74356.7,0.0,-0.58859,0.00015,28.89386]
[1776357434341,35.68,74356.7,0.0,-0.58858,0.00015,28.89389]
[1776357435376,35.68,74371.52,0.0,-0.58641,0.00015,28.93542]
[1776357437294,35.68,74371.52,0.0,-0.58641,0.00015,28.93543]
[1776357437391,35.68,74371.52,0.0,-0.58641,0.00015,28.93543]
[1776357437488,35.68,74371.52,0.0,-0.58641,0.00015,28.93543]
[1776357437579,35.68,74393.03,0.0,-0.58324,0.00015,28.99416]
[1776357437606,35.68,74393.03,0.0,-0.58324,0.00015,28.99416]
[1776357437729,35.68,74393.03,0.0,-0.58324,0.00015,28.99416]
[1776357437857,35.68,74393.03,0.0,-0.58324,0.00015,28.99416]
[1776357437885,35.68,74393.03,0.0,-0.58324,0.00015,28.99416]
[1776357437914,35.68,74393.03,0.0,-0.58324,0.00015,28.99416]
[1776357437947,35.68,74393.03,0.0,-0.58324,0.00015,28.99416]
[1776357438399,35.68,74400.84,0.0,-0.58209,0.00015,29.01503]
[1776357438682,35.68,74400.84,0.0,-0.58209,0.00015,29.01503]
[1776357438739,35.68,74400.84,0.0,-0.58209,0.00015,29.01503]
[1776357439375,35.68,74400.84,0.0,-0.58209,0.00015,29.015]
[1776357439709,35.68,74400.84,0.0,-0.58209,0.00015,29.015]
[1776357439764,35.68,74400.84,0.0,-0.58209,0.00015,29.015]
[1776357440381,35.68,74407.74,0.0,-0.58108,0.00015,29.03322]
[1776357440964,35.68,74407.74,0.0,-0.58108,0.00015,29.03322]
[1776357441387,35.68,74407.74,0.0,-0.58108,0.00015,29.03322]
[1776357441621,35.68,74407.64,0.0,-0.5811,0.00015,29.03291]
[1776357442396,35.68,74407.64,0.0,-0.5811,0.00015,29.03287]
[1776357442660,35.68,74407.64,0.0,-0.5811,0.00015,29.03287]
[1776357442670,35.68,74407.64,0.0,-0.5811,0.00015,29.03287]
[1776357443093,35.68,74407.64,0.0,-0.5811,0.00015,29.03287]
[1776357443188,35.68,74407.64,0.0,-0.5811,0.00015,29.03287]
[1776357444095,35.68,74407.25,0.0,-0.58116,0.00015,29.0318]
[1776357444410,35.67,74410.85,0.0,-0.58064,0.00015,29.04117]
[1776357446424,35.67,74401.63,0.0,-0.582,0.00015,29.01681]
[1776357448581,35.67,74397.9,0.0,-0.58255,0.00015,29.00683]
[1776357449445,35.67,74402.44,0.0,-0.58189,0.00015,29.01885]
[1776357451460,35.67,74409.45,0.0,-0.58087,0.00015,29.03436]
[1776357455488,35.67,74415.01,0.0,-0.58005,0.00015,29.04882]
[1776357460522,35.67,74417.89,0.0,-0.57962,0.00015,29.05637]
[1776357461542,35.67,74417.89,0.0,-0.57962,0.00015,29.05637]
[1776357461938,35.67,74417.79,0.0,-0.57964,0.00015,29.05612]
[1776357462030,35.67,74417.79,0.0,-0.57964,0.00015,29.05612]
[1776357462209,35.67,74417.79,0.0,-0.57964,0.00015,29.05612]
[1776357462536,35.67,74419.69,0.0,-0.57936,0.00015,29.06105]
[1776357463137,35.67,74419.69,0.0,-0.57936,0.00015,29.06105]
[1776357463547,35.67,74420.87,0.0,-0.57918,0.00015,29.06412]
[1776357464145,35.67,74420.87,0.0,-0.57918,0.00015,29.06412]
[1776357464226,35.67,74420.87,0.0,-0.57918,0.00015,29.06412]
[1776357464551,35.67,74421.25,0.0,-0.57913,0.00015,29.06509]
[1776357464914,35.67,74421.25,0.0,-0.57913,0.00015,29.06509]
[1776357465557,35.67,74419.53,0.0,-0.57938,0.00015,29.06065]
[1776357466907,35.67,74415.21,0.0,-0.58002,0.00015,29.04944]
[1776357467197,35.67,74415.21,0.0,-0.58002,0.00015,29.04944]
[1776357467572,35.67,74417.7,0.0,-0.57965,0.00015,29.05592]
[1776357469132,35.67,74421.63,0.0,-0.57907,0.00015,29.06608]
[1776357469186,35.67,74421.63,0.0,-0.57907,0.00015,29.06608]
[1776357469247,35.67,74421.63,0.0,-0.57907,0.00015,29.06608]
[1776357469303,35.67,74421.63,0.0,-0.57907,0.00015,29.06608]
[1776357469345,35.67,74421.63,0.0,-0.57907,0.00015,29.06608]
[1776357469541,35.67,74421.63,0.0,-0.57907,0.00015,29.06608]
[1776357469586,35.67,74424.46,0.0,-0.57865,0.00015,29.07337]
[1776357469746,35.67,74424.46,0.0,-0.57865,0.00015,29.07337]
[1776357470429,35.67,74424.46,0.0,-0.57865,0.00015,29.07337]
[1776357470601,35.67,74418.2,0.0,-0.57958,0.00015,29.05718]
[1776357471607,35.67,74398.24,0.0,-0.58252,0.00015,29.00462]
[1776357472614,35.67,74389.16,0.0,-0.58386,0.00015,28.98022]
[1776357473620,35.67,74388.24,0.0,-0.584,0.00015,28.9777]
[1776357474203,35.67,74388.24,0.0,-0.584,0.00015,28.9777]
[1776357474633,35.67,74388.58,0.0,-0.58395,0.00015,28.9786]
[1776357475750,35.67,74388.58,0.0,-0.58395,0.00015,28.97859]
[1776357475954,35.67,74388.58,0.0,-0.58395,0.00015,28.97859]
[1776357476646,35.67,74388.44,0.0,-0.58397,0.00015,28.97819]
[1776357477652,35.67,74394.8,0.0,-0.58303,0.00015,28.99533]
[1776357480629,35.66,74397.64,0.0,-0.58262,0.00015,29.00286]
[1776357481800,35.66,74399.04,0.0,-0.58242,0.00015,29.00658]
[1776357482252,35.66,74399.04,0.0,-0.58242,0.00015,29.00658]
[1776357482353,35.66,74398.35,0.0,-0.58252,0.00015,29.00471]
[1776357485491,35.66,74393.86,0.0,-0.58318,0.00015,28.99267]
[1776357485613,35.66,74393.86,0.0,-0.58318,0.00015,28.99267]
[1776357485711,35.66,74390.71,0.0,-0.58365,0.00015,28.98413]
[1776357488089,35.66,74401.94,0.0,-0.582,0.00015,29.01415]
[1776357492754,35.66,74403.91,0.0,-0.58171,0.00015,29.0193]
[1776357494215,35.66,74403.91,0.0,-0.58171,0.00015,29.0193]
[1776357494672,35.66,74403.91,0.0,-0.58171,0.00015,29.0193]
[1776357494589,35.66,74404.36,0.0,-0.58165,0.00015,29.02048]
[1776357494772,35.66,74404.36,0.0,-0.58165,0.00015,29.02048]
[1776357494861,35.66,74404.36,0.0,-0.58165,0.00015,29.02048]
[1776357494947,35.66,74404.36,0.0,-0.58165,0.00015,29.02048]
[1776357495057,35.66,74404.36,0.0,-0.58165,0.00015,29.02048]
[1776357495066,35.66,74411.14,0.0,-0.58065,0.00015,29.03832]
[1776357497407,35.66,74411.14,0.0,-0.58065,0.00015,29.03832]
[1776357497483,35.66,74411.14,0.0,-0.58065,0.00015,29.03832]
[1776357497584,35.66,74415.99,0.0,-0.57993,0.00015,29.05099]
[1776357501939,35.66,74418.25,0.0,-0.5796,0.00015,29.05687]
[1776357501967,35.66,74418.25,0.0,-0.5796,0.00015,29.05687]
[1776357502089,35.66,74418.25,0.0,-0.5796,0.00015,29.05687]
[1776357502235,35.66,74418.25,0.0,-0.5796,0.00015,29.05687]
[1776357502339,35.66,74418.25,0.0,-0.5796,0.00015,29.05687]
[1776357502522,35.66,74418.25,0.0,-0.5796,0.00015,29.05687]
[1776357502645,35.66,74418.25,0.0,-0.5796,0.00015,29.05687]
[1776357502652,35.66,74430.07,0.0,-0.57785,0.00015,29.08725]
[1776357502956,35.66,74430.07,0.0,-0.57785,0.00015,29.08725]
[1776357503111,35.66,74430.07,0.0,-0.57785,0.00015,29.08725]
[1776357503270,35.66,74430.07,0.0,-0.57785,0.00015,29.08725]
[1776357503361,35.66,74430.07,0.0,-0.57785,0.00015,29.08725]
[1776357503734,35.66,74430.07,0.0,-0.57785,0.00015,29.08725]
[1776357503621,35.66,74441.94,0.0,-0.5761,0.00015,29.11715]
[1776357503831,35.66,74441.94,0.0,-0.5761,0.00015,29.11719]
[1776357504838,35.66,74450.58,0.0,-0.57482,0.00015,29.13867]
[1776357505847,35.66,74451.52,0.0,-0.57468,0.00015,29.141]
[1776357508873,35.66,74456.87,0.0,-0.57389,0.00015,29.15416]
[1776357511898,35.66,74462.84,0.0,-0.57301,0.00015,29.16579]
[1776357516934,35.66,74465.7,0.0,-0.57258,0.00015,29.17272]
[1776357521967,35.66,74469.07,0.0,-0.57208,0.00015,29.18082]
[1776357527131,35.66,74464.18,0.0,-0.57281,0.00015,29.1691]
[1776357532040,35.67,74455.44,0.0,-0.5741,0.00015,29.14794]
[1776357533274,35.67,74455.44,0.0,-0.5741,0.00015,29.14794]
[1776357533328,35.67,74455.44,0.0,-0.5741,0.00015,29.14794]
[1776357533375,35.67,74449.2,0.0,-0.57502,0.00015,29.13263]
[1776357533973,35.67,74449.2,0.0,-0.57502,0.00015,29.13263]
[1776357534217,35.67,74449.2,0.0,-0.57502,0.00015,29.13263]
[1776357534387,35.67,74449.2,0.0,-0.57502,0.00015,29.13263]
[1776357534655,35.67,74433.25,0.0,-0.57737,0.00015,29.09276]
[1776357534976,35.67,74433.25,0.0,-0.57737,0.00015,29.09276]
[1776357535150,35.67,74433.25,0.0,-0.57737,0.00015,29.09276]
[1776357535362,35.67,74433.25,0.0,-0.57737,0.00015,29.09276]
[1776357535442,35.67,74433.25,0.0,-0.57737,0.00015,29.09276]
[1776357535525,35.67,74419.0,0.0,-0.57948,0.00015,29.05624]
[1776357535829,35.67,74419.0,0.0,-0.57948,0.00015,29.05624]
[1776357536021,35.67,74419.0,0.0,-0.57948,0.00015,29.05624]
[1776357536495,35.67,74419.0,0.0,-0.57948,0.00015,29.05624]
[1776357536503,35.67,74420.47,0.0,-0.57926,0.00015,29.06004]
[1776357536812,35.67,74420.47,0.0,-0.57926,0.00015,29.06004]
[1776357536871,35.67,74420.47,0.0,-0.57926,0.00015,29.06004]
[1776357537075,35.67,74420.47,0.0,-0.57926,0.00015,29.06005]
[1776357538041,35.67,74420.47,0.0,-0.57926,0.00015,29.06005]
[1776357538121,35.67,74420.47,0.0,-0.57926,0.00015,29.06005]
[1776357538393,35.67,74420.47,0.0,-0.57926,0.00015,29.06005]
[1776357538481,35.67,74420.47,0.0,-0.57926,0.00015,29.06005]
[1776357538582,35.67,74419.09,0.0,-0.57946,0.00015,29.05649]
[1776357543786,35.66,74414.66,0.0,-0.58013,0.00015,29.04482]
[1776357545333,35.66,74414.82,0.0,-0.58011,0.00015,29.04511]
[1776357545713,35.66,74414.82,0.0,-0.58011,0.00015,29.04511]
[1776357545735,35.66,74429.41,0.0,-0.57796,0.00015,29.08272]
[1776357547329,35.66,74427.77,0.0,-0.5782,0.00015,29.07848]
[1776357547430,35.66,74421.02,0.0,-0.5792,0.00015,29.06113]
[1776357549183,35.66,74421.02,0.0,-0.5792,0.00015,29.06107]
[1776357549591,35.66,74421.02,0.0,-0.5792,0.00015,29.06107]
[1776357550172,35.65,74422.06,0.0,-0.57906,0.00015,29.06366]
[1776357555236,35.65,74421.77,0.0,-0.57911,0.00015,29.06271]
[1776357561244,35.64,74424.49,0.0,-0.57872,0.00015,29.06958]
[1776357566282,35.64,74426.17,0.0,-0.57848,0.00015,29.07381]
[1776357571316,35.64,74427.52,0.0,-0.57829,0.00015,29.0743]
[1776357576452,35.64,74427.88,0.0,-0.57824,0.00015,29.07516]
[1776357581491,35.64,74426.24,0.0,-0.57849,0.00015,29.07093]
[1776357586587,35.64,74428.74,0.0,-0.57811,0.00015,29.07745]
[1776357590518,35.64,74434.2,0.0,-0.5773,0.00015,29.09134]
[1776357590579,35.64,74434.2,0.0,-0.5773,0.00015,29.09134]
[1776357590641,35.64,74434.2,0.0,-0.5773,0.00015,29.09134]
[1776357590665,35.64,74432.57,0.0,-0.57754,0.00015,29.0872]
[1776357593474,35.64,74441.13,0.0,-0.57628,0.00015,29.10878]
[1776357598510,35.64,74439.81,0.0,-0.57648,0.00015,29.10541]
[1776357603545,35.64,74442.23,0.0,-0.57613,0.00015,29.11141]
[1776357604494,35.64,74442.23,0.0,-0.57613,0.00015,29.11141]
[1776357605160,35.64,74443.34,0.0,-0.57596,0.00015,29.11417]
[1776357605267,35.64,74443.34,0.0,-0.57596,0.00015,29.11417]
[1776357606568,35.64,74437.09,0.0,-0.57689,0.00015,29.09846]
[1776357606870,35.64,74437.09,0.0,-0.57689,0.00015,29.09846]
[1776357608579,35.64,74443.16,0.0,-0.57599,0.00015,29.11369]
[1776357610594,35.64,74447.43,0.0,-0.57535,0.00015,29.12441]
[1776357614168,35.64,74442.59,0.0,-0.57606,0.00015,29.1125]
[1776357614427,35.64,74442.59,0.0,-0.57606,0.00015,29.1125]
[1776357616567,35.65,74440.99,0.0,-0.57629,0.00015,29.10859]
[1776357616665,35.65,74435.81,0.0,-0.57705,0.00015,29.09555]
[1776357620595,35.64,74434.42,0.0,-0.57726,0.00015,29.09203]
[1776357622903,35.64,74440.53,0.0,-0.57636,0.00015,29.10741]
[1776357623697,35.65,74454.94,0.0,-0.57423,0.00015,29.14314]
[1776357624770,35.65,74454.94,0.0,-0.57423,0.00015,29.14314]
[1776357624796,35.65,74454.94,0.0,-0.57423,0.00015,29.14314]
[1776357624826,35.65,74454.94,0.0,-0.57423,0.00015,29.14314]
[1776357624855,35.65,74454.94,0.0,-0.57423,0.00015,29.14314]
[1776357625701,35.65,74451.39,0.0,-0.57475,0.00015,29.13447]
[1776357625974,35.65,74451.39,0.0,-0.57475,0.00015,29.13447]
[1776357628824,35.65,74443.86,0.0,-0.57586,0.00015,29.11583]
[1776357628827,35.65,74458.84,0.0,-0.57364,0.00015,29.15276]
[1776357629152,35.65,74458.84,0.0,-0.57364,0.00015,29.15276]
[1776357629308,35.65,74458.84,0.0,-0.57364,0.00015,29.15276]
[1776357629482,35.65,74458.84,0.0,-0.57364,0.00015,29.15276]
[1776357629641,35.65,74458.84,0.0,-0.57364,0.00015,29.15276]
[1776357629823,35.65,74458.84,0.0,-0.57364,0.00015,29.15276]
[1776357629769,35.65,74458.84,0.0,-0.57364,0.00015,29.15281]
[1776357629921,35.65,74458.84,0.0,-0.57364,0.00015,29.15281]
[1776357629957,35.65,74458.84,0.0,-0.57364,0.00015,29.15281]
[1776357630015,35.65,74458.84,0.0,-0.57364,0.00015,29.15281]
[1776357630113,35.65,74458.84,0.0,-0.57364,0.00015,29.15281]
[1776357630776,35.65,74466.3,0.0,-0.57253,0.00015,29.17086]
[1776357632060,35.65,74469.99,0.0,-0.572,0.00015,29.17681]
[1776357632786,35.65,74470.93,0.0,-0.57186,0.00015,29.17906]
[1776357633344,35.65,74470.93,0.0,-0.57186,0.00015,29.17906]
[1776357633973,35.65,74470.48,0.0,-0.57192,0.00015,29.17798]
[1776357634806,35.65,74471.15,0.0,-0.57182,0.00015,29.17958]
[1776357637936,35.65,74470.98,0.0,-0.57185,0.00015,29.17918]
[1776357638057,35.65,74470.98,0.0,-0.57185,0.00015,29.17918]
[1776357639397,35.65,74472.72,0.0,-0.57159,0.00015,29.18332]
[1776357639846,35.65,74473.75,0.0,-0.57144,0.00015,29.18577]
[1776357640590,35.65,74473.75,0.0,-0.57144,0.00015,29.18577]
[1776357640809,35.65,74473.75,0.0,-0.57144,0.00015,29.18577]
[1776357640887,35.65,74476.17,0.0,-0.57108,0.00015,29.1915]
[1776357641578,35.65,74476.17,0.0,-0.57108,0.00015,29.1915]
[1776357641868,35.65,74476.17,0.0,-0.57108,0.00015,29.19151]
[1776357642874,35.65,74468.79,0.0,-0.57217,0.00015,29.17394]
[1776357643294,35.65,74468.79,0.0,-0.57217,0.00015,29.17394]
[1776357643883,35.65,74461.34,0.0,-0.57328,0.00015,29.156]
[1776357643945,35.65,74461.34,0.0,-0.57328,0.00015,29.156]
[1776357644890,35.65,74461.35,0.0,-0.57327,0.00015,29.15603]
[1776357649926,35.65,74462.8,0.0,-0.57306,0.00015,29.15958]
[1776357654961,35.65,74460.99,0.0,-0.57332,0.00015,29.15524]
[1776357656412,35.65,74460.89,0.0,-0.57334,0.00015,29.15501]
[1776357657368,35.65,74454.79,0.0,-0.57424,0.00015,29.14016]
[1776357659993,35.65,74450.05,0.0,-0.57493,0.00015,29.12854]
[1776357662046,35.66,74447.74,0.0,-0.57527,0.00015,29.12287]
[1776357662902,35.66,74447.74,0.0,-0.57527,0.00015,29.12287]
[1776357662931,35.66,74440.85,0.0,-0.57629,0.00015,29.1057]
[1776357662995,35.66,74440.85,0.0,-0.57629,0.00015,29.1057]
[1776357663032,35.66,74442.05,0.0,-0.57612,0.00015,29.1087]
[1776357665879,35.66,74442.05,0.0,-0.57612,0.00015,29.10869]
[1776357669466,35.65,74444.72,0.0,-0.57572,0.00015,29.11531]
[1776357669680,35.66,74451.91,0.0,-0.57466,0.00015,29.13316]
[1776357670109,35.66,74451.91,0.0,-0.57466,0.00015,29.13316]
[1776357670400,35.66,74451.91,0.0,-0.57466,0.00015,29.13316]
[1776357670498,35.66,74451.91,0.0,-0.57466,0.00015,29.13316]
[1776357670560,35.66,74446.08,0.0,-0.57552,0.00015,29.11875]
[1776357672086,35.66,74436.71,0.0,-0.5769,0.00015,29.09532]
[1776357673097,35.66,74433.59,0.0,-0.57736,0.00015,29.08746]
[1776357674051,35.66,74433.59,0.0,-0.57736,0.00015,29.08746]
[1776357674135,35.66,74433.59,0.0,-0.57736,0.00015,29.08746]
[1776357674359,35.66,74441.81,0.0,-0.57614,0.00015,29.1082]
[1776357677015,35.66,74442.41,0.0,-0.57605,0.00015,29.10971]
[1776357677105,35.66,74442.41,0.0,-0.57605,0.00015,29.10971]
[1776357680173,35.66,74438.17,0.0,-0.57668,0.00015,29.09914]
[1776357680253,35.66,74438.46,0.0,-0.57663,0.00015,29.0999]
[1776357685180,35.66,74430.45,0.0,-0.57781,0.00015,29.07972]
[1776357686765,35.66,74430.45,0.0,-0.57781,0.00015,29.07972]
[1776357686997,35.66,74430.45,0.0,-0.57781,0.00015,29.07972]
[1776357686953,35.66,74423.13,0.0,-0.57889,0.00015,29.06105]
[1776357687320,35.66,74423.13,0.0,-0.57889,0.00015,29.06105]
[1776357687954,35.66,74423.13,0.0,-0.57889,0.00015,29.06105]
[1776357687967,35.67,74411.67,0.0,-0.58058,0.00015,29.03134]
[1776357688021,35.67,74411.67,0.0,-0.58058,0.00015,29.03134]
[1776357688032,35.67,74411.67,0.0,-0.58058,0.00015,29.03134]
[1776357688095,35.67,74411.67,0.0,-0.58058,0.00015,29.03134]
[1776357688197,35.67,74411.67,0.0,-0.58058,0.00015,29.03134]
[1776357688313,35.67,74411.67,0.0,-0.58058,0.00015,29.03134]
[1776357688373,35.67,74411.67,0.0,-0.58058,0.00015,29.03134]
[1776357688494,35.67,74411.67,0.0,-0.58058,0.00015,29.03134]
[1776357688735,35.67,74411.67,0.0,-0.58058,0.00015,29.03134]
[1776357688766,35.67,74411.67,0.0,-0.58058,0.00015,29.03134]
[1776357688795,35.67,74411.67,0.0,-0.58058,0.00015,29.03134]
[1776357688826,35.67,74411.67,0.0,-0.58058,0.00015,29.03134]
[1776357688857,35.67,74411.67,0.0,-0.58058,0.00015,29.03134]
[1776357688886,35.67,74411.67,0.0,-0.58058,0.00015,29.03134]
[1776357688916,35.67,74411.67,0.0,-0.58058,0.00015,29.03134]
[1776357688947,35.67,74411.67,0.0,-0.58058,0.00015,29.03134]
[1776357688988,35.66,74398.41,0.0,-0.58253,0.00015,28.99623]
[1776357690108,35.66,74398.41,0.0,-0.58253,0.00015,28.99623]
[1776357690149,35.66,74398.41,0.0,-0.58253,0.00015,28.99623]
[1776357690212,35.66,74398.41,0.0,-0.58253,0.00015,28.99623]
[1776357690587,35.66,74399.39,0.0,-0.58239,0.00015,28.9988]
[1776357692751,35.66,74399.39,0.0,-0.5824,0.00015,28.99589]
[1776357692786,35.66,74399.39,0.0,-0.5824,0.00015,28.99589]
[1776357692886,35.66,74399.25,0.0,-0.58242,0.00015,28.99547]
[1776357693280,35.66,74399.25,0.0,-0.58242,0.00015,28.99547]
[1776357693348,35.66,74398.3,0.0,-0.58257,0.00015,28.9929]
[1776357698272,35.66,74391.91,0.0,-0.58351,0.00015,28.97565]
[1776357700749,35.66,74393.16,0.0,-0.58333,0.00015,28.979]
[1776357700831,35.66,74390.42,0.0,-0.58374,0.00015,28.97157]
[1776357701143,35.66,74390.42,0.0,-0.58374,0.00015,28.97157]
[1776357701322,35.66,74390.42,0.0,-0.58374,0.00015,28.97157]
[1776357701362,35.66,74395.74,0.0,-0.58295,0.00015,28.98587]
[1776357703488,35.66,74397.94,0.0,-0.58263,0.00015,28.99174]
[1776357703962,35.66,74396.66,0.0,-0.58282,0.00015,28.98829]
[1776357704437,35.66,74396.66,0.0,-0.58282,0.00015,28.98829]
[1776357705390,35.66,74382.46,0.0,-0.58492,0.00015,28.94984]
[1776357706927,35.65,74375.89,0.0,-0.58588,0.00015,28.93176]
[1776357707205,35.65,74375.89,0.0,-0.58588,0.00015,28.93176]
[1776357707342,35.65,74375.89,0.0,-0.58588,0.00015,28.93175]
[1776357708349,35.65,74370.63,0.0,-0.58666,0.00015,28.91718]
[1776357712049,35.66,74372.34,0.0,-0.58641,0.00015,28.92195]
[1776357712133,35.66,74372.34,0.0,-0.58641,0.00015,28.92195]
[1776357712451,35.66,74372.34,0.0,-0.58641,0.00015,28.92195]
[1776357712495,35.66,74372.34,0.0,-0.58641,0.00015,28.92195]
[1776357712497,35.66,74367.2,0.0,-0.58716,0.00015,28.90764]
[1776357713175,35.66,74367.2,0.0,-0.58716,0.00015,28.90764]
[1776357713212,35.66,74367.2,0.0,-0.58716,0.00015,28.90764]
[1776357713311,35.66,74367.2,0.0,-0.58716,0.00015,28.90764]
[1776357713396,35.66,74367.2,0.0,-0.58716,0.00015,28.90764]
[1776357713510,35.66,74367.2,0.0,-0.58716,0.00015,28.90764]
[1776357713611,35.66,74359.73,0.0,-0.58826,0.00015,28.8867]
[1776357715399,35.66,74356.1,0.0,-0.58879,0.00015,28.87648]
[1776357717401,35.66,74354.29,0.0,-0.58905,0.00015,28.87136]
[1776357717474,35.66,74354.29,0.0,-0.58905,0.00015,28.87136]
[1776357717498,35.66,74355.23,0.0,-0.58892,0.00015,28.874]
[1776357718628,35.66,74355.23,0.0,-0.58892,0.00015,28.874]
[1776357718817,35.66,74355.23,0.0,-0.58892,0.00015,28.874]
[1776357718854,35.66,74358.53,0.0,-0.58843,0.00015,28.88331]
[1776357720507,35.66,74358.53,0.0,-0.58843,0.00015,28.88331]
[1776357720587,35.66,74372.21,0.0,-0.58642,0.00015,28.92169]
[1776357724618,35.66,74376.96,0.0,-0.58572,0.00015,28.93483]
[1776357725033,35.66,74383.74,0.0,-0.58472,0.00015,28.95341]
[1776357725933,35.66,74388.92,0.0,-0.58396,0.00015,28.96748]
[1776357728689,35.66,74387.03,0.0,-0.58424,0.00015,28.96232]
[1776357728767,35.66,74387.03,0.0,-0.58424,0.00015,28.96232]
[1776357730508,35.66,74381.46,0.0,-0.58506,0.00015,28.94709]
[1776357732137,35.66,74379.08,0.0,-0.58541,0.00015,28.94056]
[1776357732200,35.66,74379.08,0.0,-0.58541,0.00015,28.94056]
[1776357732713,35.66,74379.08,0.0,-0.58541,0.00015,28.94056]
[1776357732944,35.66,74374.4,0.0,-0.5861,0.00015,28.92765]
[1776357733201,35.66,74374.4,0.0,-0.5861,0.00015,28.92765]
[1776357733488,35.66,74374.4,0.0,-0.5861,0.00015,28.92765]
[1776357733537,35.66,74374.4,0.0,-0.5861,0.00015,28.92765]
[1776357733596,35.66,74365.82,0.0,-0.58737,0.00015,28.90378]
[1776357735740,35.66,74365.82,0.0,-0.58737,0.00015,28.90378]
[1776357736105,35.66,74365.82,0.0,-0.58737,0.00015,28.90378]
[1776357735827,35.66,74359.72,0.0,-0.58826,0.00015,28.88663]
[1776357736573,35.66,74359.72,0.0,-0.58826,0.00015,28.88663]
[1776357736670,35.66,74359.72,0.0,-0.58826,0.00015,28.88663]
[1776357736765,35.66,74359.72,0.0,-0.58826,0.00015,28.88663]
[1776357736828,35.66,74359.72,0.0,-0.58826,0.00015,28.88663]
[1776357736883,35.66,74359.72,0.0,-0.58826,0.00015,28.88663]
[1776357736917,35.66,74359.72,0.0,-0.58826,0.00015,28.88663]
[1776357736919,35.66,74359.72,0.0,-0.58826,0.00015,28.88663]
[1776357736944,35.66,74359.72,0.0,-0.58826,0.00015,28.88663]
[1776357737023,35.66,74359.72,0.0,-0.58826,0.00015,28.88663]
[1776357737076,35.66,74359.72,0.0,-0.58826,0.00015,28.88663]
[1776357737043,35.66,74344.8,0.0,-0.59045,0.00015,28.84408]
[1776357737104,35.66,74344.8,0.0,-0.59045,0.00015,28.84408]
[1776357737135,35.66,74344.8,0.0,-0.59045,0.00015,28.84408]
[1776357737233,35.66,74344.8,0.0,-0.59045,0.00015,28.84408]
[1776357737293,35.66,74344.8,0.0,-0.59045,0.00015,28.84408]
[1776357737345,35.66,74344.8,0.0,-0.59045,0.00015,28.84408]
[1776357737386,35.66,74344.8,0.0,-0.59045,0.00015,28.84408]
[1776357737450,35.66,74344.8,0.0,-0.59045,0.00015,28.84408]
[1776357737573,35.66,74344.8,0.0,-0.59045,0.00015,28.84408]
[1776357737635,35.66,74344.8,0.0,-0.59045,0.00015,28.84408]
[1776357737729,35.65,74336.27,0.0,-0.59171,0.00015,28.81932]
[1776357738675,35.65,74336.27,0.0,-0.59171,0.00015,28.81932]
[1776357739421,35.65,74339.49,0.0,-0.59124,0.00015,28.82866]
[1776357739455,35.65,74339.49,0.0,-0.59124,0.00015,28.82866]
[1776357739574,35.65,74339.49,0.0,-0.59124,0.00015,28.82862]
[1776357741589,35.65,74346.33,0.0,-0.59023,0.00015,28.8484]
[1776357742596,35.65,74351.58,0.0,-0.58946,0.00015,28.8635]
[1776357743234,35.65,74351.58,0.0,-0.58946,0.00015,28.8635]
[1776357743536,35.65,74351.58,0.0,-0.58946,0.00015,28.8635]
[1776357743901,35.65,74351.58,0.0,-0.58946,0.00015,28.8635]
[1776357746625,35.66,74357.78,0.0,-0.58854,0.00015,28.88123]
[1776357747634,35.66,74357.78,0.0,-0.58854,0.00015,28.88123]
[1776357747663,35.66,74357.78,0.0,-0.58854,0.00015,28.88123]
[1776357747771,35.66,74357.78,0.0,-0.58854,0.00015,28.88123]
[1776357747855,35.66,74357.78,0.0,-0.58854,0.00015,28.88123]
[1776357747977,35.66,74357.78,0.0,-0.58854,0.00015,28.88123]
[1776357748071,35.66,74363.33,0.0,-0.58772,0.00015,28.89691]
[1776357748211,35.66,74363.33,0.0,-0.58772,0.00015,28.89691]
[1776357748334,35.66,74363.33,0.0,-0.58772,0.00015,28.89691]
[1776357748366,35.66,74363.33,0.0,-0.58772,0.00015,28.89691]
[1776357748397,35.66,74363.33,0.0,-0.58772,0.00015,28.89691]
[1776357748427,35.66,74363.33,0.0,-0.58772,0.00015,28.89691]
[1776357748640,35.66,74363.33,0.0,-0.58772,0.00015,28.89692]
[1776357750668,35.66,74367.68,0.0,-0.58708,0.00015,28.9091]
[1776357750676,35.66,74384.92,0.0,-0.58455,0.00015,28.95666]
[1776357752673,35.66,74388.73,0.0,-0.584,0.00015,28.96407]
[1776357757710,35.66,74388.49,0.0,-0.58404,0.00015,28.96333]
[1776357762743,35.65,74387.09,0.0,-0.58425,0.00015,28.95948]
[1776357765765,35.65,74393.07,0.0,-0.58337,0.00015,28.97561]
[1776357768635,35.65,74392.63,0.0,-0.58344,0.00015,28.97439]
[1776357768701,35.65,74392.63,0.0,-0.58344,0.00015,28.97439]
[1776357768840,35.65,74398.36,0.0,-0.58259,0.00015,28.98975]
[1776357769338,35.65,74398.36,0.0,-0.58259,0.00015,28.98975]
[1776357769494,35.65,74398.36,0.0,-0.58259,0.00015,28.98975]
[1776357770054,35.65,74398.36,0.0,-0.58259,0.00015,28.98975]
[1776357770060,35.65,74410.77,0.0,-0.58076,0.00015,29.02261]
[1776357770159,35.65,74410.77,0.0,-0.58076,0.00015,29.02261]
[1776357770281,35.65,74410.77,0.0,-0.58076,0.00015,29.02261]
[1776357770433,35.65,74410.77,0.0,-0.58076,0.00015,29.02261]
[1776357770464,35.65,74410.77,0.0,-0.58076,0.00015,29.02261]
[1776357770497,35.65,74410.77,0.0,-0.58076,0.00015,29.02261]
[1776357770821,35.65,74410.77,0.0,-0.58077,0.00015,29.02255]
[1776357774829,35.65,74407.31,0.0,-0.58128,0.00015,29.01336]
[1776357774898,35.65,74407.31,0.0,-0.58128,0.00015,29.01336]
[1776357775049,35.65,74407.31,0.0,-0.58128,0.00015,29.01336]
[1776357775112,35.65,74403.93,0.0,-0.58178,0.00015,29.00443]
[1776357775204,35.65,74403.93,0.0,-0.58178,0.00015,29.00443]
[1776357775839,35.65,74403.93,0.0,-0.58178,0.00015,29.00443]
[1776357780874,35.65,74408.62,0.0,-0.58109,0.00015,29.0168]
[1776357782890,35.65,74415.25,0.0,-0.58011,0.00015,29.03417]
[1776357785910,35.65,74420.7,0.0,-0.5793,0.00015,29.04835]
[1776357790946,35.65,74418.93,0.0,-0.57956,0.00015,29.04386]
[1776357792109,35.65,74411.34,0.0,-0.58068,0.00015,29.02408]
[1776357794978,35.65,74408.84,0.0,-0.58105,0.00015,29.01751]
[1776357800013,35.65,74410.74,0.0,-0.58077,0.00015,29.02246]
[1776357803167,35.65,74413.06,0.0,-0.58043,0.00015,29.02853]
[1776357804041,35.65,74409.63,0.0,-0.58094,0.00015,29.01954]
[1776357805048,35.65,74400.68,0.0,-0.58226,0.00015,28.99585]
[1776357805574,35.65,74400.68,0.0,-0.58226,0.00015,28.99585]
[1776357806057,35.65,74397.31,0.0,-0.58275,0.00015,28.98685]
[1776357806774,35.65,74397.31,0.0,-0.58275,0.00015,28.98685]
[1776357807062,35.65,74397.71,0.0,-0.5827,0.00015,28.98788]
[1776357810558,35.65,74398.49,0.0,-0.58259,0.00015,28.9899]
[1776357810703,35.65,74398.49,0.0,-0.58259,0.00015,28.9899]
[1776357811091,35.65,74397.91,0.0,-0.58268,0.00015,28.98544]
[1776357813105,35.65,74392.3,0.0,-0.58351,0.00015,28.97031]
[1776357817110,35.64,74394.01,0.0,-0.58326,0.00015,28.97486]
[1776357817133,35.64,74394.27,0.0,-0.58322,0.00015,28.97556]
[1776357817421,35.64,74394.27,0.0,-0.58322,0.00015,28.97556]
[1776357817459,35.64,74394.27,0.0,-0.58322,0.00015,28.97556]
[1776357818173,35.64,74397.93,0.0,-0.58269,0.00015,28.98536]
[1776357819160,35.64,74397.93,0.0,-0.58269,0.00015,28.98536]
[1776357819151,35.64,74408.9,0.0,-0.58107,0.00015,29.01444]
[1776357820158,35.64,74416.46,0.0,-0.57996,0.00015,29.0342]
[1776357821375,35.64,74413.52,0.0,-0.58039,0.00015,29.02649]
[1776357821506,35.64,74413.52,0.0,-0.58039,0.00015,29.02649]
[1776357821748,35.64,74413.52,0.0,-0.58039,0.00015,29.02649]
[1776357822110,35.64,74413.52,0.0,-0.58039,0.00015,29.02649]
[1776357822179,35.64,74412.49,0.0,-0.58054,0.00015,29.0238]
[1776357822232,35.64,74412.49,0.0,-0.58054,0.00015,29.0238]
[1776357823235,35.64,74396.37,0.0,-0.58292,0.00015,28.98107]
[1776357824192,35.64,74385.7,0.0,-0.5845,0.00015,28.9522]
[1776357825199,35.64,74384.56,0.0,-0.58467,0.00015,28.94909]
[1776357828399,35.64,74380.29,0.0,-0.5853,0.00015,28.93739]
[1776357829229,35.64,74380.06,0.0,-0.58533,0.00015,28.93676]
[1776357832248,35.64,74374.52,0.0,-0.58615,0.00015,28.92149]
[1776357833403,35.64,74372.45,0.0,-0.58645,0.00015,28.91576]
[1776357834170,35.64,74372.45,0.0,-0.58645,0.00015,28.91576]
[1776357837186,35.64,74375.05,0.0,-0.58607,0.00015,28.92299]
[1776357840304,35.65,74381.55,0.0,-0.58509,0.00015,28.9411]
[1776357845459,35.65,74382.89,0.0,-0.58488,0.00015,28.94498]
[1776357846444,35.65,74370.69,0.0,-0.58667,0.00015,28.91147]
[1776357848732,35.65,74370.69,0.0,-0.58667,0.00015,28.91152]
[1776357848801,35.65,74370.69,0.0,-0.58667,0.00015,28.91152]
[1776357849240,35.65,74370.69,0.0,-0.58667,0.00015,28.91152]
[1776357849256,35.66,74363.58,0.0,-0.58771,0.00015,28.89172]
[1776357849315,35.66,74363.58,0.0,-0.58771,0.00015,28.89172]
[1776357849369,35.66,74363.58,0.0,-0.58771,0.00015,28.89172]
[1776357849586,35.66,74369.83,0.0,-0.58679,0.00015,28.9092]
[1776357851890,35.66,74369.83,0.0,-0.58679,0.00015,28.90923]
[1776357851927,35.66,74379.63,0.0,-0.58534,0.00015,28.93637]
[1776357854208,35.66,74380.41,0.0,-0.58522,0.00015,28.93868]
[1776357855076,35.66,74380.41,0.0,-0.58522,0.00015,28.93868]
[1776357855558,35.66,74371.94,0.0,-0.58646,0.00015,28.91538]
[1776357857160,35.66,74371.94,0.0,-0.58646,0.00015,28.91538]
[1776357857218,35.66,74366.03,0.0,-0.58733,0.00015,28.89887]
[1776357857389,35.66,74366.03,0.0,-0.58733,0.00015,28.89887]
[1776357857450,35.66,74366.03,0.0,-0.58733,0.00015,28.89887]
[1776357857542,35.66,74366.03,0.0,-0.58733,0.00015,28.89887]
[1776357858929,35.66,74365.54,0.0,-0.58741,0.00015,28.8975]
[1776357862469,35.67,74374.65,0.0,-0.58606,0.00015,28.92295]
[1776357865596,35.67,74368.7,0.0,-0.58692,0.00015,28.90662]
[1776357867838,35.67,74368.62,0.0,-0.58693,0.00015,28.90645]
[1776357873546,35.68,74365.05,0.0,-0.58744,0.00015,28.89391]
[1776357878581,35.68,74365.84,0.0,-0.58731,0.00015,28.89634]
[1776357882447,35.69,74364.88,0.0,-0.58745,0.00015,28.8938]
[1776357883292,35.69,74364.88,0.0,-0.58745,0.00015,28.8938]
[1776357885212,35.69,74366.35,0.0,-0.58723,0.00015,28.898]
[1776357890786,35.69,74368.17,0.0,-0.58694,0.00015,28.90337]
[1776357891367,35.7,74367.6,0.0,-0.58702,0.00015,28.90183]
[1776357893807,35.7,74367.6,0.0,-0.58702,0.00015,28.90188]
[1776357899423,35.7,74364.17,0.0,-0.5875,0.00015,28.89262]
[1776357901746,35.71,74358.6,0.0,-0.58831,0.00015,28.87708]
[1776357902856,35.71,74358.6,0.0,-0.58831,0.00015,28.87708]
[1776357903136,35.71,74358.6,0.0,-0.58831,0.00015,28.87708]
[1776357903171,35.71,74362.5,0.0,-0.58774,0.00015,28.88808]
[1776357903902,35.71,74362.5,0.0,-0.58774,0.00015,28.88808]
[1776357904119,35.71,74362.5,0.0,-0.58774,0.00015,28.88808]
[1776357904219,35.71,74362.5,0.0,-0.58774,0.00015,28.88808]
[1776357904327,35.71,74362.5,0.0,-0.58774,0.00015,28.88808]
[1776357904322,35.71,74377.26,0.0,-0.58557,0.00015,28.92907]
[1776357904415,35.71,74377.26,0.0,-0.58557,0.00015,28.92907]
[1776357904476,35.71,74377.26,0.0,-0.58557,0.00015,28.92907]
[1776357904599,35.71,74377.26,0.0,-0.58557,0.00015,28.92907]
[1776357904662,35.71,74377.26,0.0,-0.58557,0.00015,28.92907]
[1776357904759,35.71,74377.26,0.0,-0.58557,0.00015,28.92907]
[1776357904788,35.71,74377.26,0.0,-0.58557,0.00015,28.92907]
[1776357904887,35.71,74377.26,0.0,-0.58557,0.00015,28.92907]
[1776357904951,35.71,74377.26,0.0,-0.58557,0.00015,28.92907]
[1776357905014,35.71,74377.26,0.0,-0.58557,0.00015,28.92907]
[1776357905113,35.71,74377.26,0.0,-0.58557,0.00015,28.92907]
[1776357905173,35.71,74377.26,0.0,-0.58557,0.00015,28.92907]
[1776357905260,35.71,74377.26,0.0,-0.58557,0.00015,28.92907]
[1776357905332,35.71,74389.0,0.0,-0.58384,0.00015,28.96105]
[1776357906320,35.71,74392.03,0.0,-0.5834,0.00015,28.96919]
[1776357907304,35.71,74392.03,0.0,-0.5834,0.00015,28.96919]
[1776357907377,35.7,74392.03,0.0,-0.5834,0.00015,28.96916]
[1776357907793,35.7,74392.62,0.0,-0.58332,0.00015,28.97072]
[1776357912290,35.7,74389.12,0.0,-0.58384,0.00015,28.96121]
[1776357912339,35.7,74392.95,0.0,-0.58327,0.00015,28.9715]
[1776357912661,35.7,74392.95,0.0,-0.58327,0.00015,28.9715]
[1776357912739,35.7,74392.95,0.0,-0.58327,0.00015,28.9715]
[1776357912899,35.7,74397.14,0.0,-0.58266,0.00015,28.9827]
[1776357914351,35.7,74397.14,0.0,-0.58266,0.00015,28.9827]
[1776357914456,35.7,74397.14,0.0,-0.58266,0.00015,28.98267]
[1776357914590,35.7,74397.14,0.0,-0.58266,0.00015,28.98267]
[1776357914602,35.7,74397.14,0.0,-0.58266,0.00015,28.98267]
[1776357914997,35.7,74394.93,0.0,-0.58299,0.00015,28.97672]
[1776357916173,35.7,74394.93,0.0,-0.58299,0.00015,28.97672]
[1776357916230,35.7,74394.93,0.0,-0.58299,0.00015,28.97672]
[1776357916267,35.7,74394.93,0.0,-0.58299,0.00015,28.97672]
[1776357916273,35.7,74393.8,0.0,-0.58316,0.00015,28.97367]
[1776357916861,35.7,74393.8,0.0,-0.58316,0.00015,28.97365]
[1776357918655,35.7,74395.84,0.0,-0.58286,0.00015,28.9791]
[1776357918728,35.7,74395.84,0.0,-0.58286,0.00015,28.9791]
[1776357918786,35.7,74395.84,0.0,-0.58286,0.00015,28.9791]
[1776357918915,35.7,74392.8,0.0,-0.58331,0.00015,28.97092]
[1776357920077,35.7,74392.8,0.0,-0.58331,0.00015,28.97092]
[1776357920108,35.7,74392.8,0.0,-0.58331,0.00015,28.97092]
[1776357920241,35.7,74395.58,0.0,-0.5829,0.00015,28.97835]
[1776357924013,35.7,74398.85,0.0,-0.58242,0.00015,28.98703]
[1776357924087,35.69,74392.95,0.0,-0.58329,0.00015,28.97121]
[1776357925994,35.69,74392.95,0.0,-0.5833,0.00015,28.97118]
[1776357926101,35.69,74392.95,0.0,-0.5833,0.00015,28.97118]
[1776357926192,35.69,74392.95,0.0,-0.5833,0.00015,28.97118]
[1776357926232,35.69,74392.95,0.0,-0.5833,0.00015,28.97118]
[1776357926281,35.69,74392.95,0.0,-0.5833,0.00015,28.97118]
[1776357926303,35.69,74392.95,0.0,-0.5833,0.00015,28.97118]
[1776357926326,35.69,74392.95,0.0,-0.5833,0.00015,28.97118]
[1776357926347,35.69,74389.46,0.0,-0.58381,0.00015,28.96175]
[1776357926479,35.69,74389.46,0.0,-0.58381,0.00015,28.96175]
[1776357926932,35.69,74389.46,0.0,-0.58381,0.00015,28.96173]
[1776357927788,35.69,74389.46,0.0,-0.58381,0.00015,28.96173]
[1776357927937,35.69,74381.1,0.0,-0.58504,0.00015,28.93899]
[1776357930324,35.69,74375.58,0.0,-0.58586,0.00015,28.92382]
[1776357935804,35.69,74375.33,0.0,-0.5859,0.00015,28.92017]
[1776357937391,35.69,74382.28,0.0,-0.58488,0.00015,28.93922]
[1776357937436,35.69,74382.28,0.0,-0.58488,0.00015,28.93922]
[1776357937605,35.69,74382.28,0.0,-0.58488,0.00015,28.93922]
[1776357937912,35.69,74382.28,0.0,-0.58488,0.00015,28.93922]
[1776357937957,35.69,74382.28,0.0,-0.58488,0.00015,28.93922]
[1776357938023,35.69,74382.28,0.0,-0.58488,0.00015,28.93922]
[1776357938116,35.69,74382.28,0.0,-0.58488,0.00015,28.93922]
[1776357938146,35.69,74382.28,0.0,-0.58488,0.00015,28.93922]
[1776357938239,35.69,74382.28,0.0,-0.58488,0.00015,28.93922]
[1776357938270,35.69,74382.28,0.0,-0.58488,0.00015,28.93922]
[1776357938329,35.69,74382.28,0.0,-0.58488,0.00015,28.93922]
[1776357938326,35.69,74397.14,0.0,-0.5827,0.00015,28.97936]
[1776357938399,35.69,74397.14,0.0,-0.5827,0.00015,28.97936]
[1776357939022,35.69,74397.14,0.0,-0.5827,0.00015,28.97934]
[1776357940038,35.69,74403.2,0.0,-0.58181,0.00015,28.99543]
[1776357940983,35.69,74403.2,0.0,-0.58181,0.00015,28.99543]
[1776357941037,35.69,74403.2,0.0,-0.58181,0.00015,28.99543]
[1776357941053,35.69,74406.9,0.0,-0.58126,0.00015,29.00518]
[1776357942313,35.69,74406.9,0.0,-0.58126,0.00015,29.00518]
[1776357942330,35.69,74403.45,0.0,-0.58177,0.00015,28.99603]
[1776357942757,35.69,74403.45,0.0,-0.58177,0.00015,28.99603]
[1776357943056,35.69,74403.45,0.0,-0.58177,0.00015,28.99603]
[1776357944938,35.69,74400.79,0.0,-0.58217,0.00015,28.9889]
[1776357945067,35.69,74400.79,0.0,-0.58217,0.00015,28.98889]
[1776357946088,35.68,74393.89,0.0,-0.58319,0.00015,28.97042]
[1776357947128,35.68,74388.47,0.0,-0.58399,0.00015,28.95579]
[1776357950109,35.68,74376.97,0.0,-0.58568,0.00015,28.92436]
[1776357950697,35.68,74376.97,0.0,-0.58568,0.00015,28.92436]
[1776357950751,35.68,74376.97,0.0,-0.58568,0.00015,28.92436]
[1776357951112,35.68,74368.16,0.0,-0.58698,0.00015,28.89997]
[1776357952142,35.68,74368.16,0.0,-0.58698,0.00015,28.89997]
[1776357952273,35.68,74368.16,0.0,-0.58698,0.00015,28.89997]
[1776357952592,35.68,74364.89,0.0,-0.58746,0.00015,28.89085]
[1776357952631,35.68,74364.89,0.0,-0.58746,0.00015,28.89085]
[1776357952700,35.68,74364.89,0.0,-0.58746,0.00015,28.89085]
[1776357952737,35.68,74364.89,0.0,-0.58746,0.00015,28.89085]
[1776357953125,35.68,74364.89,0.0,-0.58746,0.00015,28.89088]
[1776357955514,35.69,74366.3,0.0,-0.58725,0.00015,28.89487]
[1776357956147,35.69,74364.76,0.0,-0.58747,0.00015,28.89059]
[1776357960209,35.69,74364.56,0.0,-0.5875,0.00015,28.89011]
[1776357960494,35.69,74363.89,0.0,-0.58759,0.00015,28.88826]
[1776357961190,35.69,74363.89,0.0,-0.58759,0.00015,28.88829]
[1776357962197,35.69,74348.92,0.0,-0.58979,0.00015,28.84591]
[1776357963205,35.69,74338.03,0.0,-0.59139,0.00015,28.81452]
[1776357964217,35.69,74337.56,0.0,-0.59146,0.00015,28.81313]
[1776357965218,35.69,74332.35,0.0,-0.59222,0.00015,28.79792]
[1776357965697,35.69,74332.35,0.0,-0.59222,0.00015,28.79792]
[1776357966227,35.69,74328.89,0.0,-0.59273,0.00015,28.78774]
[1776357968242,35.69,74322.85,0.0,-0.59362,0.00015,28.76983]
[1776357969247,35.69,74312.83,0.0,-0.5951,0.00015,28.7399]
[1776357969954,35.69,74312.83,0.0,-0.5951,0.00015,28.7399]
[1776357970224,35.69,74312.83,0.0,-0.5951,0.00015,28.7399]
[1776357970315,35.68,74307.74,0.0,-0.59584,0.00015,28.72452]
[1776357973938,35.68,74307.83,0.0,-0.59584,0.00015,28.72467]
[1776357975089,35.68,74308.15,0.0,-0.59579,0.00015,28.72559]
[1776357975469,35.68,74316.45,0.0,-0.59458,0.00015,28.75048]
[1776357975880,35.68,74316.45,0.0,-0.59458,0.00015,28.75048]
[1776357976302,35.68,74316.45,0.0,-0.59458,0.00015,28.75043]
[1776357978217,35.68,74320.0,0.0,-0.59406,0.00015,28.76097]
[1776357978324,35.68,74317.11,0.0,-0.59449,0.00015,28.7523]
[1776357982059,35.67,74319.77,0.0,-0.59411,0.00015,28.76007]
[1776357982352,35.67,74321.32,0.0,-0.59389,0.00015,28.76462]
[1776357983357,35.67,74326.73,0.0,-0.5931,0.00015,28.78057]
[1776357985373,35.67,74333.35,0.0,-0.59213,0.00015,28.79988]
[1776357985814,35.67,74333.35,0.0,-0.59213,0.00015,28.79988]
[1776357985904,35.67,74333.35,0.0,-0.59213,0.00015,28.79988]
[1776357986104,35.67,74333.35,0.0,-0.59213,0.00015,28.79988]
[1776357986382,35.67,74333.35,0.0,-0.59213,0.00015,28.79988]
[1776357986424,35.67,74355.84,0.0,-0.58883,0.00015,28.86459]
[1776357986959,35.67,74355.84,0.0,-0.58883,0.00015,28.86459]
[1776357987233,35.67,74355.84,0.0,-0.58883,0.00015,28.86459]
[1776357987396,35.67,74355.84,0.0,-0.58883,0.00015,28.86462]
[1776357987729,35.67,74355.84,0.0,-0.58883,0.00015,28.86462]
[1776357987855,35.67,74355.84,0.0,-0.58883,0.00015,28.86462]
[1776357987939,35.67,74355.84,0.0,-0.58883,0.00015,28.86462]
[1776357987968,35.67,74355.84,0.0,-0.58883,0.00015,28.86462]
[1776357988395,35.67,74369.6,0.0,-0.58681,0.00015,28.90331]
[1776357989404,35.67,74368.16,0.0,-0.58702,0.00015,28.8993]
[1776357989766,35.67,74368.16,0.0,-0.58702,0.00015,28.8993]
[1776357989805,35.67,74368.16,0.0,-0.58702,0.00015,28.8993]
[1776357990367,35.67,74368.16,0.0,-0.58702,0.00015,28.8993]
[1776357990469,35.67,74368.84,0.0,-0.58692,0.00015,28.90121]
[1776357992218,35.67,74368.84,0.0,-0.58693,0.00015,28.8983]
[1776357992426,35.67,74377.45,0.0,-0.58566,0.00015,28.92215]
[1776357993237,35.67,74377.45,0.0,-0.58566,0.00015,28.92215]
[1776357993333,35.67,74377.45,0.0,-0.58566,0.00015,28.92215]
[1776357993389,35.67,74377.45,0.0,-0.58566,0.00015,28.92215]
[1776357993433,35.67,74377.45,0.0,-0.58566,0.00015,28.92216]
[1776357993514,35.67,74377.45,0.0,-0.58566,0.00015,28.92216]
[1776357993575,35.67,74377.45,0.0,-0.58566,0.00015,28.92216]
[1776357993606,35.67,74377.45,0.0,-0.58566,0.00015,28.92216]
[1776357993639,35.67,74377.45,0.0,-0.58566,0.00015,28.92216]
[1776357993721,35.67,74377.45,0.0,-0.58566,0.00015,28.92216]
[1776357993786,35.67,74377.45,0.0,-0.58566,0.00015,28.92216]
[1776357993827,35.67,74377.45,0.0,-0.58566,0.00015,28.92216]
[1776357993845,35.67,74377.45,0.0,-0.58566,0.00015,28.92216]
[1776357993905,35.67,74377.45,0.0,-0.58566,0.00015,28.92216]
[1776357994257,35.67,74377.45,0.0,-0.58566,0.00015,28.92216]
[1776357994323,35.67,74377.45,0.0,-0.58566,0.00015,28.92216]
[1776357994434,35.67,74391.78,0.0,-0.58355,0.00015,28.96121]
[1776357995443,35.67,74392.02,0.0,-0.58352,0.00015,28.96184]
[1776357998990,35.67,74387.48,0.0,-0.58419,0.00015,28.9495]
[1776357999060,35.67,74387.48,0.0,-0.58419,0.00015,28.9495]
[1776357999472,35.67,74388.0,0.0,-0.58411,0.00015,28.95089]
[1776358002681,35.67,74389.38,0.0,-0.58391,0.00015,28.95459]
[1776358003508,35.67,74389.31,0.0,-0.58392,0.00015,28.95438]
[1776358004177,35.67,74389.31,0.0,-0.58392,0.00015,28.95438]
[1776358004256,35.67,74389.31,0.0,-0.58392,0.00015,28.95438]
[1776358004331,35.67,74389.31,0.0,-0.58392,0.00015,28.95438]
[1776358004435,35.67,74389.31,0.0,-0.58392,0.00015,28.95438]
[1776358004498,35.67,74389.31,0.0,-0.58392,0.00015,28.95438]
[1776358004516,35.67,74394.21,0.0,-0.5832,0.00015,28.96759]
[1776358004537,35.67,74394.21,0.0,-0.5832,0.00015,28.96759]
[1776358004560,35.67,74394.21,0.0,-0.5832,0.00015,28.96759]
[1776358004587,35.67,74394.21,0.0,-0.5832,0.00015,28.96759]
[1776358004673,35.67,74394.21,0.0,-0.5832,0.00015,28.96759]
[1776358004692,35.67,74394.21,0.0,-0.5832,0.00015,28.96759]
[1776358004736,35.67,74394.21,0.0,-0.5832,0.00015,28.96759]
[1776358004766,35.67,74394.21,0.0,-0.5832,0.00015,28.96759]
[1776358004856,35.67,74394.21,0.0,-0.5832,0.00015,28.96759]
[1776358004889,35.67,74394.21,0.0,-0.5832,0.00015,28.96759]
[1776358004980,35.67,74394.21,0.0,-0.5832,0.00015,28.96759]
[1776358005043,35.67,74394.21,0.0,-0.5832,0.00015,28.96759]
[1776358005075,35.67,74394.21,0.0,-0.5832,0.00015,28.96759]
[1776358005105,35.67,74394.21,0.0,-0.5832,0.00015,28.96759]
[1776358005136,35.67,74394.21,0.0,-0.5832,0.00015,28.96759]
[1776358005516,35.67,74409.71,0.0,-0.58092,0.00015,29.00876]
[1776358006523,35.66,74412.48,0.0,-0.58051,0.00015,29.01599]
[1776358007201,35.66,74412.48,0.0,-0.58051,0.00015,29.01599]
[1776358007203,35.66,74412.48,0.0,-0.58051,0.00015,29.01599]
[1776358007232,35.66,74412.48,0.0,-0.58051,0.00015,29.01599]
[1776358007311,35.66,74412.48,0.0,-0.58051,0.00015,29.01599]
[1776358007331,35.66,74412.48,0.0,-0.58051,0.00015,29.01599]
[1776358007408,35.66,74413.78,0.0,-0.58032,0.00015,29.01934]
[1776358010460,35.66,74413.43,0.0,-0.58038,0.00015,29.01839]
[1776358010492,35.66,74410.4,0.0,-0.58083,0.00015,29.01036]
[1776358010818,35.66,74403.15,0.0,-0.5819,0.00015,28.99123]
[1776358012580,35.66,74395.89,0.0,-0.58297,0.00015,28.97178]
[1776358015599,35.66,74390.22,0.0,-0.58382,0.00015,28.95642]
[1776358018299,35.66,74389.77,0.0,-0.58389,0.00015,28.95515]
[1776358020361,35.65,74397.68,0.0,-0.58272,0.00015,28.9764]
[1776358020797,35.65,74397.68,0.0,-0.58272,0.00015,28.9764]
[1776358020834,35.65,74399.76,0.0,-0.58242,0.00015,28.98196]
[1776358021967,35.65,74399.76,0.0,-0.58242,0.00015,28.98196]
[1776358022085,35.65,74399.76,0.0,-0.58242,0.00015,28.98196]
[1776358022125,35.65,74409.54,0.0,-0.58097,0.00015,29.00785]
[1776358023278,35.65,74409.54,0.0,-0.58097,0.00015,29.00785]
[1776358023346,35.65,74409.54,0.0,-0.58097,0.00015,29.00785]
[1776358023402,35.65,74410.85,0.0,-0.58078,0.00015,29.01129]
[1776358028690,35.66,74409.01,0.0,-0.58105,0.00015,29.0065]
[1776358031435,35.66,74403.54,0.0,-0.58185,0.00015,28.99206]
[1776358034408,35.66,74404.35,0.0,-0.58174,0.00015,28.9942]
[1776358037918,35.65,74405.01,0.0,-0.58164,0.00015,28.99594]
[1776358038013,35.65,74396.68,0.0,-0.58287,0.00015,28.97375]
[1776358039359,35.65,74396.68,0.0,-0.58287,0.00015,28.97375]
[1776358039508,35.65,74396.68,0.0,-0.58287,0.00015,28.97375]
[1776358039397,35.65,74400.4,0.0,-0.58232,0.00015,28.98367]
[1776358039772,35.65,74400.4,0.0,-0.58232,0.00015,28.98367]
[1776358041244,35.65,74393.41,0.0,-0.58335,0.00015,28.96492]
[1776358042794,35.65,74387.77,0.0,-0.58419,0.00015,28.94965]
[1776358045553,35.65,74381.9,0.0,-0.58505,0.00015,28.9336]
[1776358046820,35.65,74376.67,0.0,-0.58582,0.00015,28.91922]
[1776358048834,35.65,74372.67,0.0,-0.58642,0.00015,28.90809]
[1776358053500,35.65,74372.08,0.0,-0.58652,0.00015,28.90345]
[1776358053873,35.65,74371.78,0.0,-0.58657,0.00015,28.90257]
[1776358057901,35.65,74377.21,0.0,-0.58577,0.00015,28.91749]
[1776358063942,35.65,74374.32,0.0,-0.5862,0.00015,28.90949]
[1776358065035,35.65,74374.32,0.0,-0.5862,0.00015,28.90949]
[1776358065309,35.65,74374.32,0.0,-0.5862,0.00015,28.90949]
[1776358065401,35.65,74369.77,0.0,-0.58687,0.00015,28.89686]
[1776358066965,35.64,74363.39,0.0,-0.58781,0.00015,28.87899]
[1776358068136,35.64,74363.39,0.0,-0.58781,0.00015,28.87899]
[1776358068188,35.64,74363.39,0.0,-0.58781,0.00015,28.87899]
[1776358068208,35.64,74358.32,0.0,-0.58856,0.00015,28.86467]
[1776358071999,35.64,74352.2,0.0,-0.58946,0.00015,28.84726]
[1776358073526,35.64,74352.2,0.0,-0.58946,0.00015,28.84726]
[1776358073537,35.64,74348.27,0.0,-0.59003,0.00015,28.83603]
[1776358075024,35.65,74339.35,0.0,-0.59134,0.00015,28.81029]
[1776358076480,35.64,74335.4,0.0,-0.59193,0.00015,28.79873]
[1776358078828,35.64,74335.12,0.0,-0.59197,0.00015,28.79784]
[1776358078887,35.64,74335.12,0.0,-0.59197,0.00015,28.79784]
[1776358079048,35.64,74335.84,0.0,-0.59187,0.00015,28.79991]
[1776358081806,35.64,74339.07,0.0,-0.5914,0.00015,28.80926]
[1776358081884,35.64,74339.07,0.0,-0.5914,0.00015,28.80926]
[1776358082069,35.64,74336.85,0.0,-0.59172,0.00015,28.8028]
[1776358085090,35.64,74345.16,0.0,-0.59051,0.00015,28.82681]
[1776358086839,35.64,74345.14,0.0,-0.59051,0.00015,28.82673]
[1776358087108,35.64,74343.44,0.0,-0.59076,0.00015,28.82182]
[1776358088368,35.64,74333.62,0.0,-0.59221,0.00015,28.79319]
[1776358090621,35.64,74333.62,0.0,-0.59221,0.00015,28.79315]
[1776358091624,35.64,74339.64,0.0,-0.59133,0.00015,28.81064]
[1776358092991,35.64,74339.64,0.0,-0.59133,0.00015,28.81064]
[1776358093138,35.64,74339.64,0.0,-0.59133,0.00015,28.81064]
[1776358093297,35.64,74354.48,0.0,-0.58914,0.00015,28.85337]
[1776358094324,35.64,74362.11,0.0,-0.58802,0.00015,28.87502]
[1776358094861,35.64,74362.11,0.0,-0.58802,0.00015,28.87502]
[1776358095383,35.64,74362.11,0.0,-0.58802,0.00015,28.87502]
[1776358101387,35.64,74362.8,0.0,-0.58791,0.00015,28.87711]
[1776358102092,35.64,74364.32,0.0,-0.58768,0.00015,28.88141]
[1776358104388,35.64,74365.79,0.0,-0.58746,0.00015,28.8856]
[1776358105534,35.64,74367.31,0.0,-0.58724,0.00015,28.88989]
[1776358108844,35.65,74361.78,0.0,-0.58804,0.00015,28.8745]
[1776358113069,35.65,74359.87,0.0,-0.58833,0.00015,28.86629]
[1776358113285,35.65,74359.8,0.0,-0.58834,0.00015,28.86612]
[1776358114640,35.65,74351.93,0.0,-0.58949,0.00015,28.84379]
[1776358116631,35.65,74351.93,0.0,-0.58949,0.00015,28.84378]
[1776358117123,35.65,74350.79,0.0,-0.58966,0.00015,28.84051]
[1776358117498,35.65,74350.79,0.0,-0.58966,0.00015,28.84051]
[1776358117716,35.65,74370.66,0.0,-0.58674,0.00015,28.89658]
[1776358117833,35.65,74370.66,0.0,-0.58674,0.00015,28.89658]
[1776358117928,35.65,74370.66,0.0,-0.58674,0.00015,28.89658]
[1776358118036,35.65,74370.66,0.0,-0.58674,0.00015,28.89658]
[1776358118155,35.65,74370.66,0.0,-0.58674,0.00015,28.89658]
[1776358118238,35.65,74370.66,0.0,-0.58674,0.00015,28.89658]
[1776358118484,35.65,74370.66,0.0,-0.58674,0.00015,28.89658]
[1776358118494,35.65,74376.7,0.0,-0.58585,0.00015,28.91331]
[1776358118745,35.65,74376.7,0.0,-0.58585,0.00015,28.91331]
[1776358118766,35.65,74376.7,0.0,-0.58585,0.00015,28.91331]
[1776358119467,35.65,74376.7,0.0,-0.58585,0.00015,28.91331]
[1776358119570,35.65,74376.7,0.0,-0.58585,0.00015,28.91331]
[1776358119537,35.65,74374.71,0.0,-0.58614,0.00015,28.90781]
[1776358119699,35.65,74374.71,0.0,-0.58614,0.00015,28.90781]
[1776358119885,35.65,74374.71,0.0,-0.58614,0.00015,28.90781]
[1776358120174,35.65,74374.71,0.0,-0.58614,0.00015,28.90781]
[1776358120269,35.65,74374.71,0.0,-0.58614,0.00015,28.90781]
[1776358120399,35.65,74374.71,0.0,-0.58614,0.00015,28.90781]
[1776358120495,35.65,74374.71,0.0,-0.58614,0.00015,28.90781]
[1776358120557,35.65,74374.71,0.0,-0.58614,0.00015,28.90781]
[1776358120590,35.65,74374.71,0.0,-0.58614,0.00015,28.90781]
[1776358120650,35.65,74374.71,0.0,-0.58614,0.00015,28.90781]
[1776358123102,35.65,74376.88,0.0,-0.58582,0.00015,28.91382]
[1776358123361,35.65,74381.27,0.0,-0.58517,0.00015,28.92589]
[1776358126381,35.65,74386.35,0.0,-0.58443,0.00015,28.93975]
[1776358128071,35.65,74386.08,0.0,-0.58447,0.00015,28.93901]
[1776358128137,35.65,74386.08,0.0,-0.58447,0.00015,28.93901]
[1776358133296,35.65,74384.53,0.0,-0.5847,0.00015,28.93475]
[1776358134180,35.65,74383.98,0.0,-0.58478,0.00015,28.93325]
[1776358134440,35.65,74375.46,0.0,-0.58603,0.00015,28.90983]
[1776358135447,35.65,74363.59,0.0,-0.58778,0.00015,28.87675]
[1776358136454,35.65,74359.31,0.0,-0.58841,0.00015,28.86471]
[1776358137293,35.65,74359.31,0.0,-0.58841,0.00015,28.86471]
[1776358137349,35.65,74359.31,0.0,-0.58841,0.00015,28.86471]
[1776358142498,35.65,74366.91,0.0,-0.58728,0.00015,28.88625]
[1776358146432,35.65,74367.85,0.0,-0.58714,0.00015,28.88899]
[1776358146473,35.65,74367.85,0.0,-0.58714,0.00015,28.88899]
[1776358146525,35.65,74364.82,0.0,-0.58758,0.00015,28.88055]
[1776358147641,35.65,74364.82,0.0,-0.58758,0.00015,28.88055]
[1776358148469,35.66,74363.89,0.0,-0.58772,0.00015,28.87797]
[1776358148586,35.66,74363.89,0.0,-0.58772,0.00015,28.87797]
[1776358148608,35.66,74362.78,0.0,-0.58788,0.00015,28.87488]
[1776358150284,35.66,74362.78,0.0,-0.58787,0.00015,28.87491]
[1776358150338,35.66,74362.78,0.0,-0.58787,0.00015,28.87491]
[1776358150521,35.66,74362.78,0.0,-0.58787,0.00015,28.87491]
[1776358150580,35.66,74370.69,0.0,-0.58671,0.00015,28.89706]
[1776358153342,35.66,74374.81,0.0,-0.5861,0.00015,28.90856]
[1776358161639,35.66,74374.47,0.0,-0.58614,0.00015,28.90767]
[1776358161917,35.66,74374.47,0.0,-0.58614,0.00015,28.90767]
[1776358162596,35.66,74374.47,0.0,-0.58614,0.00015,28.90767]
[1776358166712,35.66,74369.97,0.0,-0.58681,0.00015,28.89521]
[1776358166735,35.66,74369.97,0.0,-0.58681,0.00015,28.89521]
[1776358167675,35.66,74369.39,0.0,-0.58689,0.00015,28.89361]
[1776358167801,35.66,74369.39,0.0,-0.58689,0.00015,28.89361]
[1776358173717,35.66,74365.21,0.0,-0.58751,0.00015,28.87913]
[1776358178754,35.67,74369.77,0.0,-0.58683,0.00015,28.89201]
[1776358180765,35.67,74375.73,0.0,-0.58595,0.00015,28.90861]
[1776358182781,35.67,74378.56,0.0,-0.58552,0.00015,28.9165]
[1776358187820,35.68,74376.9,0.0,-0.58575,0.00015,28.91219]
[1776358192850,35.68,74372.25,0.0,-0.58642,0.00015,28.89958]
[1776358195870,35.68,74367.32,0.0,-0.58714,0.00015,28.88599]
[1776358200906,35.69,74364.51,0.0,-0.58754,0.00015,28.8783]
[1776358203896,35.69,74361.66,0.0,-0.58796,0.00015,28.87038]
[1776358204434,35.69,74361.66,0.0,-0.58796,0.00015,28.87038]
[1776358204761,35.69,74353.9,0.0,-0.5891,0.00015,28.84846]
[1776358207334,35.69,74349.29,0.0,-0.58977,0.00015,28.83529]
[1776358207434,35.69,74343.56,0.0,-0.59062,0.00015,28.8188]
[1776358210396,35.69,74343.57,0.0,-0.59062,0.00015,28.81882]
[1776358210654,35.69,74342.97,0.0,-0.59071,0.00015,28.81707]
[1776358211139,35.69,74342.97,0.0,-0.59071,0.00015,28.81707]
[1776358211238,35.69,74345.97,0.0,-0.59027,0.00015,28.8257]
[1776358212335,35.69,74345.97,0.0,-0.59027,0.00015,28.8257]
[1776358212436,35.69,74346.97,0.0,-0.59012,0.00015,28.82855]
[1776358215266,35.69,74355.74,0.0,-0.58883,0.00015,28.85353]
[1776358218035,35.69,74361.57,0.0,-0.58798,0.00015,28.87002]
[1776358223084,35.69,74359.87,0.0,-0.58822,0.00015,28.86535]
[1776358228118,35.69,74361.8,0.0,-0.58793,0.00015,28.8709]
[1776358232144,35.7,74367.08,0.0,-0.58715,0.00015,28.88288]
[1776358233822,35.7,74367.98,0.0,-0.58702,0.00015,28.88542]
[1776358233887,35.7,74367.98,0.0,-0.58702,0.00015,28.88542]
[1776358233962,35.7,74367.98,0.0,-0.58702,0.00015,28.88542]
[1776358234398,35.7,74367.98,0.0,-0.58702,0.00015,28.88542]
[1776358234536,35.7,74367.98,0.0,-0.58702,0.00015,28.88542]
[1776358234692,35.7,74367.98,0.0,-0.58702,0.00015,28.88542]
[1776358234786,35.7,74367.98,0.0,-0.58702,0.00015,28.88542]
[1776358234793,35.7,74377.67,0.0,-0.58559,0.00015,28.91231]
[1776358236173,35.7,74383.75,0.0,-0.58469,0.00015,28.929]
[1776358236960,35.7,74383.75,0.0,-0.58469,0.00015,28.929]
[1776358237180,35.7,74383.68,0.0,-0.5847,0.00015,28.9288]
[1776358242396,35.7,74384.65,0.0,-0.58456,0.00015,28.93141]
[1776358242503,35.7,74384.65,0.0,-0.58456,0.00015,28.93141]
[1776358242559,35.7,74384.65,0.0,-0.58456,0.00015,28.93141]
[1776358242626,35.7,74392.98,0.0,-0.58334,0.00015,28.95393]
[1776358243538,35.7,74392.98,0.0,-0.58334,0.00015,28.95393]
[1776358243609,35.7,74392.98,0.0,-0.58334,0.00015,28.95393]
[1776358243669,35.7,74392.98,0.0,-0.58334,0.00015,28.95393]
[1776358243679,35.7,74397.42,0.0,-0.58268,0.00015,28.96581]
[1776358243883,35.7,74397.42,0.0,-0.58268,0.00015,28.96581]
[1776358244352,35.7,74397.42,0.0,-0.58268,0.00015,28.96581]
[1776358244550,35.7,74397.42,0.0,-0.58268,0.00015,28.96581]
[1776358244606,35.7,74405.12,0.0,-0.58155,0.00015,28.98627]
[1776358246245,35.7,74404.57,0.0,-0.58163,0.00015,28.98479]
[1776358246322,35.7,74417.7,0.0,-0.5797,0.00015,29.01914]
[1776358247616,35.69,74416.71,0.0,-0.57985,0.00015,29.01654]
[1776358248245,35.69,74416.71,0.0,-0.57985,0.00015,29.01654]
[1776358251293,35.7,74413.73,0.0,-0.58028,0.00015,29.00882]
[1776358251544,35.7,74413.73,0.0,-0.58028,0.00015,29.00882]
[1776358251674,35.7,74413.73,0.0,-0.58028,0.00015,29.00882]
[1776358251728,35.7,74430.62,0.0,-0.57779,0.00015,29.05231]
[1776358252062,35.7,74430.62,0.0,-0.57779,0.00015,29.05231]
[1776358252218,35.7,74430.62,0.0,-0.57779,0.00015,29.05231]
[1776358252353,35.7,74430.62,0.0,-0.57779,0.00015,29.05231]
[1776358252490,35.7,74430.62,0.0,-0.57779,0.00015,29.05231]
[1776358252509,35.7,74430.62,0.0,-0.57779,0.00015,29.05231]
[1776358252805,35.69,74445.85,0.0,-0.57554,0.00015,29.09056]
[1776358253398,35.7,74450.83,0.0,-0.5748,0.00015,29.10288]
[1776358255212,35.7,74451.23,0.0,-0.57474,0.00015,29.10388]
[1776358255401,35.7,74443.67,0.0,-0.57586,0.00015,29.08518]
[1776358257337,35.7,74439.23,0.0,-0.57651,0.00015,29.07413]
[1776358258298,35.7,74439.23,0.0,-0.57651,0.00015,29.07413]
[1776358258379,35.7,74439.77,0.0,-0.57643,0.00015,29.07551]
[1776358263385,35.7,74437.71,0.0,-0.57673,0.00015,29.07039]
[1776358264784,35.7,74426.96,0.0,-0.57832,0.00015,29.04308]
[1776358266379,35.7,74426.96,0.0,-0.57833,0.00015,29.04303]
[1776358266443,35.7,74426.96,0.0,-0.57833,0.00015,29.04303]
[1776358266718,35.7,74426.96,0.0,-0.57833,0.00015,29.04303]
[1776358266813,35.7,74414.82,0.0,-0.58012,0.00015,29.01166]
[1776358268415,35.69,74408.18,0.0,-0.58111,0.00015,28.99421]
[1776358273450,35.69,74404.24,0.0,-0.58169,0.00015,28.98373]
[1776358278607,35.69,74403.36,0.0,-0.58183,0.00015,28.98134]
[1776358284526,35.69,74404.08,0.0,-0.58173,0.00015,28.9831]
[1776358287186,35.69,74403.89,0.0,-0.58176,0.00015,28.98256]
[1776358287577,35.68,74409.03,0.0,-0.581,0.00015,28.9961]
[1776358290619,35.68,74409.89,0.0,-0.58088,0.00015,28.99834]
[1776358296611,35.68,74405.23,0.0,-0.58158,0.00015,28.98309]
[1776358299104,35.68,74404.0,0.0,-0.58176,0.00015,28.97981]
[1776358299162,35.68,74404.0,0.0,-0.58176,0.00015,28.97981]
[1776358299194,35.68,74404.0,0.0,-0.58176,0.00015,28.97981]
[1776358299482,35.68,74404.0,0.0,-0.58176,0.00015,28.97981]
[1776358299509,35.68,74404.0,0.0,-0.58176,0.00015,28.97981]
[1776358299765,35.68,74404.0,0.0,-0.58176,0.00015,28.97981]
[1776358299845,35.68,74401.79,0.0,-0.58209,0.00015,28.97393]
[1776358305674,35.68,74400.45,0.0,-0.58229,0.00015,28.97024]
[1776358310709,35.68,74397.83,0.0,-0.58269,0.00015,28.96314]
[1776358315751,35.67,74393.05,0.0,-0.5834,0.00015,28.95024]
[1776358318771,35.67,74387.96,0.0,-0.58415,0.00015,28.93646]
[1776358319150,35.67,74387.96,0.0,-0.58415,0.00015,28.93646]
[1776358319246,35.67,74387.96,0.0,-0.58415,0.00015,28.93646]
[1776358319276,35.67,74387.96,0.0,-0.58415,0.00015,28.93646]
[1776358319778,35.67,74380.59,0.0,-0.58524,0.00015,28.91636]
[1776358320844,35.67,74372.63,0.0,-0.58641,0.00015,28.89442]
[1776358323710,35.67,74372.76,0.0,-0.58639,0.00015,28.89481]
[1776358323767,35.67,74372.76,0.0,-0.58639,0.00015,28.89481]
[1776358323920,35.67,74371.1,0.0,-0.58663,0.00015,28.89022]
[1776358323932,35.67,74371.1,0.0,-0.58663,0.00015,28.89022]
[1776358324345,35.67,74371.1,0.0,-0.58663,0.00015,28.89022]
[1776358324817,35.67,74371.6,0.0,-0.58656,0.00015,28.89162]
[1776358325821,35.67,74365.81,0.0,-0.58741,0.00015,28.87548]
[1776358326828,35.67,74355.95,0.0,-0.58886,0.00015,28.8477]
[1776358327840,35.68,74352.02,0.0,-0.58943,0.00015,28.83654]
[1776358328195,35.68,74352.02,0.0,-0.58943,0.00015,28.83654]
[1776358328843,35.68,74353.61,0.0,-0.5892,0.00015,28.8411]
[1776358330533,35.68,74356.69,0.0,-0.58874,0.00015,28.84986]
[1776358330857,35.68,74357.35,0.0,-0.58865,0.00015,28.85175]
[1776358335890,35.68,74354.0,0.0,-0.58914,0.00015,28.84231]
[1776358340175,35.68,74355.49,0.0,-0.58891,0.00015,28.84661]
[1776358340248,35.68,74355.49,0.0,-0.58891,0.00015,28.84661]
[1776358340306,35.68,74355.49,0.0,-0.58891,0.00015,28.84661]
[1776358340337,35.68,74355.49,0.0,-0.58891,0.00015,28.84661]
[1776358340438,35.68,74358.0,0.0,-0.58854,0.00015,28.85373]
[1776358342358,35.68,74358.0,0.0,-0.58854,0.00015,28.85373]
[1776358342449,35.68,74358.0,0.0,-0.58854,0.00015,28.85373]
[1776358342479,35.68,74360.04,0.0,-0.58824,0.00015,28.85954]
[1776358345285,35.68,74362.54,0.0,-0.58787,0.00015,28.86663]
[1776358345321,35.68,74354.65,0.0,-0.58903,0.00015,28.84432]
[1776358346969,35.68,74349.49,0.0,-0.58979,0.00015,28.8296]
[1776358348984,35.68,74344.07,0.0,-0.59058,0.00015,28.81405]
[1776358352316,35.68,74340.67,0.0,-0.59109,0.00015,28.80132]
[1776358352348,35.68,74335.12,0.0,-0.59191,0.00015,28.78518]
[1776358353296,35.68,74322.77,0.0,-0.59372,0.00015,28.74879]
[1776358354465,35.68,74322.77,0.0,-0.59372,0.00015,28.74879]
[1776358354618,35.68,74322.77,0.0,-0.59372,0.00015,28.74879]
[1776358354716,35.68,74322.77,0.0,-0.59372,0.00015,28.74879]
[1776358354837,35.68,74322.77,0.0,-0.59372,0.00015,28.74879]
[1776358354845,35.68,74311.59,0.0,-0.59537,0.00015,28.71535]
[1776358355069,35.68,74311.59,0.0,-0.59537,0.00015,28.71535]
[1776358355150,35.68,74311.59,0.0,-0.59537,0.00015,28.71535]
[1776358355300,35.68,74311.59,0.0,-0.59537,0.00015,28.71535]
[1776358355401,35.68,74311.59,0.0,-0.59537,0.00015,28.71535]
[1776358355485,35.68,74311.59,0.0,-0.59537,0.00015,28.71535]
[1776358355520,35.68,74311.59,0.0,-0.59537,0.00015,28.71535]
[1776358355704,35.68,74311.59,0.0,-0.59537,0.00015,28.71535]
[1776358355742,35.68,74294.11,0.0,-0.59793,0.00015,28.66214]
[1776358356085,35.68,74294.11,0.0,-0.59793,0.00015,28.66214]
[1776358356097,35.68,74294.11,0.0,-0.59793,0.00015,28.66214]
[1776358356104,35.68,74294.11,0.0,-0.59793,0.00015,28.66214]
[1776358356116,35.68,74294.11,0.0,-0.59793,0.00015,28.66214]
[1776358356134,35.68,74294.11,0.0,-0.59793,0.00015,28.66214]
[1776358356428,35.68,74287.94,0.0,-0.59883,0.00015,28.64308]
[1776358357728,35.68,74287.94,0.0,-0.59883,0.00015,28.64308]
[1776358357767,35.68,74286.96,0.0,-0.59898,0.00015,28.64003]
[1776358358701,35.68,74286.96,0.0,-0.59898,0.00015,28.64003]
[1776358358730,35.68,74276.54,0.0,-0.6005,0.00015,28.60749]
[1776358359934,35.68,74266.7,0.0,-0.60194,0.00015,28.57641]
[1776358360347,35.68,74262.67,0.0,-0.60252,0.00015,28.56359]
[1776358361353,35.68,74262.67,0.0,-0.60252,0.00015,28.56359]
[1776358362017,35.68,74258.56,0.0,-0.60312,0.00015,28.55047]
[1776358362627,35.68,74258.56,0.0,-0.60312,0.00015,28.55047]
[1776358362734,35.68,74243.34,0.0,-0.60535,0.00015,28.5011]
[1776358364345,35.68,74243.34,0.0,-0.60535,0.00015,28.5011]
[1776358364381,35.68,74224.71,0.0,-0.60807,0.00015,28.43941]
[1776358367132,35.67,74219.34,0.0,-0.60886,0.00015,28.42129]
[1776358368237,35.67,74219.34,0.0,-0.60886,0.00015,28.42129]
[1776358368291,35.67,74189.25,0.0,-0.61323,0.00015,28.31851]
[1776358369146,35.67,74189.25,0.0,-0.61323,0.00015,28.31846]
[1776358370295,35.67,74184.79,0.0,-0.61388,0.00014,28.30286]
[1776358371184,35.67,74178.34,0.0,-0.61482,0.00014,28.2803]
[1776358372186,35.67,74177.84,0.0,-0.61489,0.00014,28.27856]
[1776358373576,35.67,74177.84,0.0,-0.61489,0.00014,28.27856]
[1776358373658,35.67,74183.38,0.0,-0.61408,0.00014,28.29799]
[1776358374758,35.67,74183.38,0.0,-0.61408,0.00014,28.29799]
[1776358374794,35.67,74178.67,0.0,-0.61477,0.00014,28.2815]
[1776358377225,35.67,74177.16,0.0,-0.61499,0.00014,28.2762]
[1776358377240,35.67,74167.64,0.0,-0.61636,0.00014,28.24264]
[1776358378244,35.67,74162.41,0.0,-0.61712,0.00014,28.22407]
[1776358380271,35.67,74158.21,0.0,-0.61772,0.00014,28.20915]
[1776358381580,35.67,74158.21,0.0,-0.61772,0.00014,28.20915]
[1776358383305,35.68,74179.41,0.0,-0.61462,0.00014,28.28487]
[1776358384837,35.68,74179.41,0.0,-0.61462,0.00014,28.28487]
[1776358384934,35.68,74216.34,0.0,-0.60927,0.00015,28.41172]
[1776358386317,35.68,74216.78,0.0,-0.60921,0.00015,28.41314]
[1776358387323,35.68,74204.13,0.0,-0.61105,0.00015,28.37016]
[1776358388333,35.68,74194.14,0.0,-0.6125,0.00015,28.33586]
[1776358390648,35.68,74194.79,0.0,-0.61241,0.00015,28.3381]
[1776358390777,35.68,74194.79,0.0,-0.61241,0.00015,28.3381]
[1776358390840,35.68,74178.47,0.0,-0.61477,0.00014,28.28132]
[1776358392358,35.68,74169.3,0.0,-0.6161,0.00014,28.24904]
[1776358393031,35.68,74169.3,0.0,-0.6161,0.00014,28.24904]
[1776358393950,35.68,74169.3,0.0,-0.6161,0.00014,28.24904]
[1776358393370,35.68,74163.73,0.0,-0.6169,0.00014,28.2293]
[1776358394030,35.68,74163.73,0.0,-0.6169,0.00014,28.2293]
[1776358394373,35.68,74166.9,0.0,-0.61644,0.00014,28.24061]
[1776358395381,35.68,74171.49,0.0,-0.61578,0.00014,28.25686]
[1776358396452,35.68,74171.49,0.0,-0.61578,0.00014,28.25686]
[1776358396461,35.68,74184.56,0.0,-0.61388,0.00014,28.30277]
[1776358402432,35.68,74191.7,0.0,-0.61285,0.00015,28.32756]
[1776358403436,35.68,74197.03,0.0,-0.61207,0.00015,28.34594]
[1776358404442,35.68,74188.88,0.0,-0.61326,0.00014,28.31777]
[1776358405450,35.68,74182.98,0.0,-0.61411,0.00014,28.29725]
[1776358406282,35.68,74182.98,0.0,-0.61411,0.00014,28.29725]
[1776358406472,35.68,74182.98,0.0,-0.61411,0.00014,28.29725]
[1776358406559,35.68,74182.98,0.0,-0.61411,0.00014,28.29725]
[1776358406661,35.68,74176.87,0.0,-0.615,0.00014,28.27586]
[1776358408474,35.68,74173.63,0.0,-0.61546,0.00014,28.26452]
[1776358409481,35.68,74168.92,0.0,-0.61614,0.00014,28.24792]
[1776358412254,35.68,74166.62,0.0,-0.61648,0.00014,28.2369]
[1776358416833,35.68,74165.1,0.0,-0.61669,0.00014,28.23168]
[1776358416921,35.69,74164.64,0.0,-0.61676,0.00014,28.2301]
[1776358419552,35.69,74158.96,0.0,-0.61757,0.00014,28.21]
[1776358422573,35.69,74152.94,0.0,-0.61843,0.00014,28.1886]
[1776358427607,35.69,74137.33,0.0,-0.62067,0.00014,28.13235]
[1776358428346,35.69,74137.33,0.0,-0.62067,0.00014,28.13235]
[1776358428615,35.69,74124.75,0.0,-0.62248,0.00014,28.08609]
[1776358429622,35.69,74126.84,0.0,-0.62219,0.00014,28.09364]
[1776358430629,35.69,74118.58,0.0,-0.62338,0.00014,28.06294]
[1776358432747,35.69,74114.32,0.0,-0.624,0.00014,28.04699]
[1776358432974,35.69,74114.32,0.0,-0.624,0.00014,28.04699]
[1776358432803,35.69,74098.12,0.0,-0.62634,0.00014,27.98562]
[1776358433650,35.69,74098.12,0.0,-0.62635,0.00014,27.9854]
[1776358435146,35.68,74094.99,0.0,-0.62681,0.00014,27.97335]
[1776358435665,35.68,74102.44,0.0,-0.62574,0.00014,28.0016]
[1776358436786,35.68,74102.44,0.0,-0.62574,0.00014,28.0016]
[1776358436862,35.68,74102.28,0.0,-0.62576,0.00014,28.00095]
[1776358438688,35.68,74096.21,0.0,-0.62664,0.00014,27.97772]
[1776358440698,35.68,74105.38,0.0,-0.62533,0.00014,28.0124]
[1776358441713,35.68,74130.37,0.0,-0.62173,0.00014,28.1056]
[1776358442718,35.68,74130.37,0.0,-0.62172,0.00014,28.10574]
[1776358443722,35.68,74149.85,0.0,-0.61891,0.00014,28.17688]
[1776358446741,35.69,74139.45,0.0,-0.62039,0.00014,28.13944]
[1776358448760,35.69,74148.97,0.0,-0.61901,0.00014,28.17422]
[1776358452002,35.69,74153.88,0.0,-0.61829,0.00014,28.19208]
[1776358452714,35.69,74151.9,0.0,-0.61858,0.00014,28.18503]
[1776358452785,35.69,74152.78,0.0,-0.61844,0.00014,28.18828]
[1776358453800,35.69,74159.0,0.0,-0.61754,0.00014,28.21066]
[1776358455926,35.7,74156.29,0.0,-0.61793,0.00014,28.20103]
[1776358458552,35.7,74155.88,0.0,-0.61798,0.00014,28.19976]
[1776358458837,35.7,74162.71,0.0,-0.61699,0.00014,28.22423]
[1776358462100,35.7,74164.86,0.0,-0.61668,0.00014,28.23201]
[1776358463867,35.7,74175.37,0.0,-0.61515,0.00014,28.26922]
[1776358466890,35.7,74180.4,0.0,-0.61442,0.00014,28.28691]
[1776358471922,35.7,74174.83,0.0,-0.61524,0.00014,28.26449]
[1776358474946,35.7,74180.49,0.0,-0.61441,0.00014,28.2844]
[1776358475951,35.7,74187.99,0.0,-0.61333,0.00014,28.31053]
[1776358476674,35.7,74187.99,0.0,-0.61333,0.00014,28.31053]
[1776358476960,35.7,74197.52,0.0,-0.61195,0.00015,28.34341]
[1776358478879,35.7,74197.52,0.0,-0.61195,0.00015,28.3434]
[1776358484021,35.7,74190.73,0.0,-0.61294,0.00014,28.31987]
[1776358489055,35.7,74184.41,0.0,-0.61385,0.00014,28.29792]
[1776358491075,35.7,74179.52,0.0,-0.61456,0.00014,28.28087]
[1776358495107,35.7,74184.41,0.0,-0.61385,0.00014,28.29801]
[1776358500130,35.7,74189.41,0.0,-0.61312,0.00014,28.31544]
[1776358502000,35.7,74190.7,0.0,-0.61293,0.00014,28.31991]
[1776358502159,35.7,74192.2,0.0,-0.61272,0.00014,28.32509]
[1776358503158,35.7,74205.58,0.0,-0.61078,0.00015,28.37097]
[1776358504165,35.7,74213.71,0.0,-0.6096,0.00015,28.39846]
[1776358505762,35.7,74213.4,0.0,-0.60964,0.00015,28.39742]
[1776358506179,35.7,74221.81,0.0,-0.60842,0.00015,28.42564]
[1776358507189,35.7,74224.0,0.0,-0.60811,0.00015,28.4329]
[1776358508601,35.7,74224.0,0.0,-0.60811,0.00015,28.43278]
[1776358513047,35.7,74226.46,0.0,-0.60776,0.00015,28.44079]
[1776358513231,35.69,74224.17,0.0,-0.6081,0.00015,28.43304]
[1776358517262,35.69,74220.67,0.0,-0.60862,0.00015,28.42114]
[1776358522291,35.69,74222.04,0.0,-0.60843,0.00015,28.4255]
[1776358524306,35.69,74216.47,0.0,-0.60925,0.00015,28.40671]
[1776358527340,35.69,74211.73,0.0,-0.60994,0.00015,28.39058]
[1776358532361,35.68,74211.28,0.0,-0.61003,0.00015,28.38592]
[1776358537409,35.68,74211.0,0.0,-0.61008,0.00015,28.38474]
[1776358540571,35.68,74209.04,0.0,-0.61037,0.00015,28.37803]
[1776358540592,35.68,74202.61,0.0,-0.6113,0.00015,28.35611]
[1776358543439,35.68,74197.43,0.0,-0.61206,0.00015,28.33829]
[1776358548474,35.68,74193.62,0.0,-0.61261,0.00015,28.32512]
[1776358549989,35.68,74193.62,0.0,-0.61261,0.00015,28.32512]
[1776358550040,35.68,74193.03,0.0,-0.6127,0.00015,28.32308]
[1776358552503,35.68,74184.06,0.0,-0.614,0.00014,28.29194]
[1776358553511,35.68,74181.23,0.0,-0.61441,0.00014,28.28207]
[1776358558545,35.68,74185.4,0.0,-0.6138,0.00014,28.29677]
[1776358560627,35.68,74186.12,0.0,-0.61369,0.00014,28.29933]
[1776358560676,35.68,74196.64,0.0,-0.61217,0.00015,28.33574]
[1776358561573,35.68,74196.64,0.0,-0.61216,0.00015,28.33578]
[1776358562381,35.68,74196.64,0.0,-0.61216,0.00015,28.33578]
[1776358562583,35.68,74191.11,0.0,-0.61297,0.00015,28.31671]
[1776358566081,35.68,74186.92,0.0,-0.61357,0.00015,28.30219]
[1776358566152,35.68,74193.23,0.0,-0.61265,0.00015,28.32413]
[1776358567938,35.68,74193.23,0.0,-0.61265,0.00015,28.32413]
[1776358567940,35.68,74212.72,0.0,-0.60982,0.00015,28.39074]
[1776358568801,35.68,74212.72,0.0,-0.60982,0.00015,28.39074]
[1776358568808,35.68,74213.91,0.0,-0.60965,0.00015,28.39474]
[1776358569646,35.68,74213.91,0.0,-0.60965,0.00015,28.39474]
[1776358569749,35.68,74222.82,0.0,-0.60836,0.00015,28.42465]
[1776358570645,35.68,74222.79,0.0,-0.60836,0.00015,28.42451]
[1776358571611,35.68,74222.79,0.0,-0.60836,0.00015,28.42451]
[1776358571685,35.68,74236.74,0.0,-0.60633,0.00015,28.4708]
[1776358572660,35.68,74236.85,0.0,-0.60632,0.00015,28.47111]
[1776358575255,35.68,74236.23,0.0,-0.60641,0.00015,28.46897]
[1776358575316,35.68,74229.45,0.0,-0.60741,0.00015,28.44647]
[1776358576692,35.68,74224.8,0.0,-0.60808,0.00015,28.43099]
[1776358581731,35.67,74227.83,0.0,-0.60765,0.00015,28.44085]
[1776358586765,35.67,74235.99,0.0,-0.60648,0.00015,28.4676]
[1776358587502,35.67,74235.99,0.0,-0.60648,0.00015,28.4676]
[1776358587780,35.67,74241.76,0.0,-0.60564,0.00015,28.4865]
[1776358592808,35.66,74241.57,0.0,-0.60569,0.00015,28.48267]
[1776358593751,35.66,74241.57,0.0,-0.60569,0.00015,28.48267]
[1776358593753,35.66,74241.57,0.0,-0.60569,0.00015,28.48267]
[1776358593818,35.66,74236.28,0.0,-0.60647,0.00015,28.4652]
[1776358594824,35.66,74231.28,0.0,-0.6072,0.00015,28.44861]
[1776358595868,35.66,74231.28,0.0,-0.6072,0.00015,28.44861]
[1776358600349,35.66,74228.73,0.0,-0.60758,0.00015,28.44]
[1776358600865,35.66,74231.72,0.0,-0.60715,0.00015,28.44983]
[1776358604418,35.66,74234.28,0.0,-0.60678,0.00015,28.45815]
[1776358604893,35.66,74233.74,0.0,-0.60686,0.00015,28.45631]
[1776358610088,35.65,74233.97,0.0,-0.60684,0.00015,28.45687]
[1776358610116,35.65,74252.06,0.0,-0.6042,0.00015,28.51603]
[1776358611970,35.65,74256.68,0.0,-0.60353,0.00015,28.53096]
[1776358612711,35.65,74256.68,0.0,-0.60353,0.00015,28.53096]
[1776358612978,35.65,74256.78,0.0,-0.60352,0.00015,28.53124]
[1776358614397,35.65,74252.09,0.0,-0.6042,0.00015,28.51602]
[1776358617005,35.65,74247.03,0.0,-0.60495,0.00015,28.49952]
[1776358620031,35.65,74253.22,0.0,-0.60404,0.00015,28.51957]
[1776358621820,35.65,74250.88,0.0,-0.60439,0.00015,28.51195]
[1776358621846,35.65,74250.88,0.0,-0.60439,0.00015,28.51195]
[1776358622045,35.65,74250.56,0.0,-0.60444,0.00015,28.51088]
[1776358623051,35.65,74258.15,0.0,-0.60333,0.00015,28.53533]
[1776358624170,35.65,74258.15,0.0,-0.60333,0.00015,28.53533]
[1776358624266,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624606,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624623,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624630,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624637,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624642,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624647,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624652,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624654,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624659,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624662,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624672,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624681,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624691,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624697,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624707,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624716,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624721,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624727,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624741,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624746,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624756,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624762,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624766,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624776,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624783,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624787,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624794,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624797,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624802,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624807,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624812,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624816,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624822,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624831,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624837,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624842,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624846,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358624856,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358625070,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358626160,35.65,74268.88,0.0,-0.60176,0.00015,28.56967]
[1776358626173,35.65,74278.19,0.0,-0.6004,0.00015,28.59913]
[1776358628568,35.65,74276.69,0.0,-0.60062,0.00015,28.59444]
[1776358629091,35.65,74274.11,0.0,-0.60099,0.00015,28.58633]
[1776358631112,35.65,74263.87,0.0,-0.60249,0.00015,28.55387]
[1776358632175,35.65,74263.87,0.0,-0.60249,0.00015,28.55387]
[1776358632220,35.65,74258.35,0.0,-0.6033,0.00015,28.53612]
[1776358637147,35.65,74266.69,0.0,-0.60208,0.00015,28.56278]
[1776358639621,35.65,74266.78,0.0,-0.60206,0.00015,28.56309]
[1776358639804,35.65,74266.78,0.0,-0.60206,0.00015,28.56309]
[1776358639818,35.65,74266.78,0.0,-0.60206,0.00015,28.56309]
[1776358639821,35.65,74266.78,0.0,-0.60206,0.00015,28.56309]
[1776358639828,35.65,74266.78,0.0,-0.60206,0.00015,28.56309]
[1776358639832,35.65,74266.78,0.0,-0.60206,0.00015,28.56309]
[1776358639838,35.65,74266.78,0.0,-0.60206,0.00015,28.56309]
[1776358639845,35.65,74266.78,0.0,-0.60206,0.00015,28.56309]
[1776358639880,35.65,74266.78,0.0,-0.60206,0.00015,28.56309]
[1776358639887,35.65,74266.78,0.0,-0.60206,0.00015,28.56309]
[1776358639891,35.65,74266.78,0.0,-0.60206,0.00015,28.56309]
[1776358639896,35.65,74266.78,0.0,-0.60206,0.00015,28.56309]
[1776358639903,35.65,74266.78,0.0,-0.60206,0.00015,28.56309]
[1776358639909,35.65,74266.78,0.0,-0.60206,0.00015,28.56309]
[1776358639937,35.65,74266.78,0.0,-0.60206,0.00015,28.56309]
[1776358640169,35.65,74269.5,0.0,-0.60167,0.00015,28.57174]
[1776358641683,35.65,74272.71,0.0,-0.6012,0.00015,28.58192]
[1776358642184,35.65,74274.96,0.0,-0.60086,0.00015,28.58905]
[1776358647217,35.65,74273.92,0.0,-0.60101,0.00015,28.58586]
[1776358650257,35.65,74261.06,0.0,-0.60289,0.00015,28.54501]
[1776358651248,35.65,74248.37,0.0,-0.60476,0.00015,28.50095]
[1776358652255,35.65,74247.88,0.0,-0.60484,0.00015,28.49925]
[1776358657290,35.64,74245.62,0.0,-0.6052,0.00015,28.49127]
[1776358662324,35.63,74244.93,0.0,-0.60532,0.00015,28.48861]
[1776358667362,35.63,74247.5,0.0,-0.60495,0.00015,28.49696]
[1776358672396,35.63,74247.47,0.0,-0.60495,0.00015,28.49683]
[1776358675812,35.63,74244.24,0.0,-0.60542,0.00015,28.48627]
[1776358679742,35.63,74239.84,0.0,-0.60608,0.00015,28.4716]
[1776358680452,35.63,74239.82,0.0,-0.60609,0.00015,28.47141]
[1776358685486,35.62,74234.4,0.0,-0.60688,0.00015,28.45343]
[1776358690522,35.62,74234.77,0.0,-0.60683,0.00015,28.45454]
[1776358692547,35.62,74228.95,0.0,-0.60769,0.00015,28.43513]
[1776358694552,35.62,74233.34,0.0,-0.60705,0.00015,28.44964]
[1776358695558,35.62,74242.7,0.0,-0.60569,0.00015,28.48049]
[1776358696566,35.62,74247.51,0.0,-0.60498,0.00015,28.4962]
[1776358701601,35.62,74242.86,0.0,-0.60567,0.00015,28.48079]
[1776358706637,35.61,74242.74,0.0,-0.6057,0.00015,28.48024]
[1776358711670,35.61,74239.02,0.0,-0.60626,0.00015,28.4649]
[1776358716706,35.61,74237.21,0.0,-0.60653,0.00015,28.45882]
[1776358721741,35.6,74235.62,0.0,-0.60678,0.00015,28.45321]
[1776358725660,35.6,74235.55,0.0,-0.6068,0.00015,28.45273]
[1776358725930,35.6,74235.55,0.0,-0.6068,0.00015,28.45273]
[1776358725932,35.6,74235.55,0.0,-0.6068,0.00015,28.45273]
[1776358725989,35.6,74224.03,0.0,-0.60849,0.00015,28.41425]
[1776358727695,35.6,74224.03,0.0,-0.60849,0.00015,28.41417]
[1776358727791,35.6,74214.62,0.0,-0.60987,0.00015,28.38237]
[1776358729797,35.6,74214.46,0.0,-0.6099,0.00015,28.38173]
[1776358730731,35.6,74214.46,0.0,-0.6099,0.00015,28.38173]
[1776358730818,35.59,74220.47,0.0,-0.60902,0.00015,28.40199]
[1776358732820,35.59,74226.84,0.0,-0.6081,0.00015,28.42326]
[1776358733610,35.59,74226.84,0.0,-0.6081,0.00015,28.42326]
[1776358733825,35.59,74230.56,0.0,-0.60756,0.00015,28.43561]
[1776358739185,35.59,74230.14,0.0,-0.60763,0.00015,28.43393]
[1776358739258,35.59,74230.38,0.0,-0.60761,0.00015,28.43459]
[1776358744902,35.58,74229.3,0.0,-0.60778,0.00015,28.43066]
[1776358749936,35.58,74230.27,0.0,-0.60765,0.00015,28.43358]
[1776358751950,35.58,74231.31,0.0,-0.60751,0.00015,28.43698]
[1776358757996,35.57,74227.4,0.0,-0.6081,0.00015,28.42355]
[1776358763028,35.57,74227.38,0.0,-0.60811,0.00015,28.42324]
[1776358768066,35.56,74225.93,0.0,-0.60833,0.00015,28.41815]
[1776358773099,35.56,74226.85,0.0,-0.60822,0.00015,28.41808]
[1776358777127,35.56,74236.97,0.0,-0.60675,0.00015,28.45166]
[1776358778136,35.56,74243.8,0.0,-0.60575,0.00015,28.47415]
[1776358780477,35.56,74243.8,0.0,-0.60575,0.00015,28.47409]
[1776358780484,35.56,74243.8,0.0,-0.60575,0.00015,28.47409]
[1776358780491,35.55,74241.8,0.0,-0.60605,0.00015,28.46739]
[1776358786191,35.55,74236.06,0.0,-0.6069,0.00015,28.44817]
[1776358791224,35.55,74233.39,0.0,-0.60731,0.00015,28.43909]
[1776358794553,35.55,74232.79,0.0,-0.6074,0.00015,28.43698]
[1776358795258,35.55,74222.36,0.0,-0.60892,0.00015,28.40201]
[1776358797267,35.55,74216.7,0.0,-0.60975,0.00015,28.38283]
[1776358802308,35.54,74211.13,0.0,-0.61057,0.00015,28.36385]
[1776358804325,35.54,74206.78,0.0,-0.6112,0.00015,28.349]
[1776358805334,35.55,74199.48,0.0,-0.61226,0.00015,28.32389]
[1776358806339,35.55,74195.26,0.0,-0.61288,0.00015,28.30931]
[1776358807342,35.55,74188.99,0.0,-0.61379,0.00015,28.28747]
[1776358808350,35.55,74192.67,0.0,-0.61325,0.00015,28.30041]
[1776358811386,35.55,74200.78,0.0,-0.61206,0.00015,28.32864]
[1776358813396,35.55,74190.39,0.0,-0.61357,0.00015,28.29265]
[1776358814400,35.55,74187.13,0.0,-0.61405,0.00015,28.28131]
[1776358816805,35.55,74186.74,0.0,-0.6141,0.00015,28.27999]
[1776358817431,35.55,74194.51,0.0,-0.61296,0.00015,28.30722]
[1776358818369,35.55,74194.51,0.0,-0.61296,0.00015,28.30722]
[1776358818445,35.55,74212.05,0.0,-0.61041,0.00015,28.36755]
[1776358819445,35.55,74212.05,0.0,-0.61041,0.00015,28.36756]
[1776358823473,35.55,74200.52,0.0,-0.61209,0.00015,28.32802]
[1776358824482,35.55,74195.3,0.0,-0.61285,0.00015,28.30997]
[1776358829520,35.55,74198.42,0.0,-0.61239,0.00015,28.32091]
[1776358829895,35.55,74198.42,0.0,-0.61239,0.00015,28.32091]
[1776358830527,35.55,74205.15,0.0,-0.61141,0.00015,28.3441]
[1776358831567,35.55,74215.72,0.0,-0.60988,0.00015,28.3772]
[1776358832133,35.55,74215.72,0.0,-0.60988,0.00015,28.3772]
[1776358832551,35.55,74219.31,0.0,-0.60935,0.00015,28.38933]
[1776358833593,35.55,74219.31,0.0,-0.60935,0.00015,28.38933]
[1776358833613,35.55,74232.2,0.0,-0.60747,0.00015,28.43259]
[1776358835571,35.55,74229.9,0.0,-0.60781,0.00015,28.42483]
[1776358839000,35.55,74227.08,0.0,-0.60823,0.00015,28.41528]
[1776358843627,35.55,74232.89,0.0,-0.60739,0.00015,28.43451]
[1776358848664,35.55,74233.2,0.0,-0.60735,0.00015,28.43532]
[1776358850932,35.54,74233.24,0.0,-0.60735,0.00015,28.43541]
[1776358851080,35.54,74233.24,0.0,-0.60735,0.00015,28.43541]
[1776358851176,35.54,74233.49,0.0,-0.60732,0.00015,28.4362]
[1776358852692,35.54,74224.91,0.0,-0.60857,0.00015,28.40741]
[1776358853698,35.54,74216.33,0.0,-0.60983,0.00015,28.3784]
[1776358855714,35.54,74209.09,0.0,-0.61089,0.00015,28.35371]
[1776358856726,35.54,74204.18,0.0,-0.6116,0.00015,28.33687]
[1776358857727,35.54,74194.38,0.0,-0.61303,0.00015,28.30299]
[1776358858734,35.54,74191.54,0.0,-0.61344,0.00015,28.29313]
[1776358863769,35.54,74191.22,0.0,-0.61348,0.00015,28.29217]
[1776358866789,35.54,74199.76,0.0,-0.61224,0.00015,28.32188]
[1776358867799,35.54,74205.07,0.0,-0.61146,0.00015,28.34017]
[1776358872847,35.54,74210.38,0.0,-0.61069,0.00015,28.35834]
[1776358875886,35.54,74205.52,0.0,-0.6114,0.00015,28.34167]
[1776358877874,35.54,74199.06,0.0,-0.61234,0.00015,28.31941]
[1776358880894,35.54,74192.84,0.0,-0.61324,0.00015,28.29787]
[1776358882908,35.55,74188.12,0.0,-0.61393,0.00015,28.28145]
[1776358885929,35.55,74194.28,0.0,-0.61303,0.00015,28.30302]
[1776358887943,35.55,74196.23,0.0,-0.61274,0.00015,28.30981]
[1776358888956,35.55,74190.37,0.0,-0.6136,0.00015,28.28944]
[1776358892007,35.55,74188.43,0.0,-0.61388,0.00015,28.28271]
[1776358892077,35.55,74179.86,0.0,-0.61513,0.00015,28.24967]
[1776358894426,35.55,74176.47,0.0,-0.61562,0.00015,28.23783]
[1776358899026,35.55,74171.66,0.0,-0.61631,0.00015,28.22097]
[1776358904057,35.56,74169.38,0.0,-0.61663,0.00015,28.21314]
[1776358909099,35.56,74166.5,0.0,-0.61703,0.00015,28.20316]
[1776358910700,35.56,74166.5,0.0,-0.61703,0.00015,28.20316]
[1776358910727,35.56,74166.5,0.0,-0.61703,0.00015,28.20316]
[1776358919172,35.57,74164.49,0.0,-0.6173,0.00015,28.19661]
[1776358921869,35.57,74162.58,0.0,-0.61757,0.00015,28.18989]
[1776358922188,35.57,74162.58,0.0,-0.61756,0.00015,28.18995]
[1776358923210,35.57,74141.87,0.0,-0.62056,0.00014,28.11493]
[1776358924169,35.57,74141.87,0.0,-0.62056,0.00014,28.11493]
[1776358924202,35.57,74134.1,0.0,-0.62169,0.00014,28.0864]
[1776358925207,35.57,74134.1,0.0,-0.62169,0.00014,28.0864]
[1776358926214,35.57,74127.72,0.0,-0.62261,0.00014,28.06269]
[1776358928485,35.57,74125.85,0.0,-0.62289,0.00014,28.05566]
[1776358928515,35.57,74139.83,0.0,-0.62087,0.00014,28.10725]
[1776358934271,35.56,74136.04,0.0,-0.62143,0.00014,28.09296]
[1776358935633,35.56,74136.04,0.0,-0.62143,0.00014,28.09296]
[1776358937293,35.56,74145.39,0.0,-0.62008,0.00014,28.12724]
[1776358938302,35.57,74150.19,0.0,-0.61938,0.00014,28.14477]
[1776358941522,35.57,74146.18,0.0,-0.61996,0.00014,28.13026]
[1776358941588,35.57,74137.83,0.0,-0.62117,0.00014,28.09968]
[1776358944799,35.57,74136.11,0.0,-0.62142,0.00014,28.09322]
[1776358945356,35.56,74126.99,0.0,-0.62275,0.00014,28.05937]
[1776358946359,35.56,74120.65,0.0,-0.62367,0.00014,28.03565]
[1776358949416,35.56,74117.58,0.0,-0.62412,0.00014,28.02398]
[1776358951395,35.56,74124.47,0.0,-0.62314,0.00014,28.04668]
[1776358956430,35.56,74123.02,0.0,-0.62336,0.00014,28.04098]
[1776358959490,35.56,74110.65,0.0,-0.62515,0.00014,27.99435]
[1776358961465,35.55,74107.22,0.0,-0.62565,0.00014,27.9813]
[1776358963481,35.55,74100.36,0.0,-0.62664,0.00014,27.95517]
[1776358964486,35.55,74092.9,0.0,-0.62772,0.00014,27.9266]
[1776358966500,35.55,74090.28,0.0,-0.62809,0.00014,27.91655]
[1776358971536,35.56,74088.83,0.0,-0.6283,0.00014,27.9111]
[1776358972548,35.56,74082.09,0.0,-0.62927,0.00014,27.88505]
[1776358974557,35.56,74087.96,0.0,-0.62842,0.00014,27.90786]
[1776358978585,35.56,74094.59,0.0,-0.62745,0.00014,27.93355]
[1776358979632,35.56,74103.28,0.0,-0.6262,0.00014,27.96678]
[1776358981611,35.56,74107.42,0.0,-0.6256,0.00014,27.98253]
[1776358984633,35.56,74099.66,0.0,-0.62672,0.00014,27.95299]
[1776358985639,35.56,74106.4,0.0,-0.62575,0.00014,27.97866]
[1776358987654,35.56,74110.22,0.0,-0.6252,0.00014,27.99311]
[1776358991682,35.56,74115.89,0.0,-0.62438,0.00014,28.01445]
[1776358993697,35.56,74134.67,0.0,-0.62167,0.00014,28.08438]
[1776358993890,35.56,74134.67,0.0,-0.62167,0.00014,28.08438]
[1776358994711,35.56,74145.43,0.0,-0.62011,0.00014,28.12395]
[1776358995709,35.56,74147.29,0.0,-0.61984,0.00014,28.13076]
[1776358996893,35.56,74147.88,0.0,-0.61975,0.00014,28.13293]
[1776358997722,35.56,74146.02,0.0,-0.62002,0.00014,28.12617]
[1776359001750,35.56,74137.03,0.0,-0.62132,0.00014,28.09322]
[1776359002760,35.56,74122.77,0.0,-0.62339,0.00014,28.04026]
[1776359003766,35.56,74117.49,0.0,-0.62415,0.00014,28.02045]
[1776359005779,35.56,74118.06,0.0,-0.62407,0.00014,28.02256]
[1776359006786,35.56,74123.86,0.0,-0.62323,0.00014,28.04424]
[1776359008801,35.56,74128.65,0.0,-0.62254,0.00014,28.062]
[1776359013835,35.55,74130.45,0.0,-0.6223,0.00014,28.06548]
[1776359018871,35.55,74143.2,0.0,-0.62047,0.00014,28.11225]
[1776359019878,35.55,74152.3,0.0,-0.61915,0.00015,28.14546]
[1776359020885,35.55,74156.01,0.0,-0.61861,0.00015,28.15895]
[1776359021892,35.55,74170.08,0.0,-0.61656,0.00015,28.20957]
[1776359022037,35.55,74170.08,0.0,-0.61656,0.00015,28.20957]
[1776359022902,35.55,74170.08,0.0,-0.61656,0.00015,28.20957]
[1776359022900,35.56,74173.47,0.0,-0.61606,0.00015,28.2217]
[1776359022919,35.56,74182.22,0.0,-0.61479,0.00015,28.25263]
[1776359024915,35.56,74185.05,0.0,-0.61437,0.00015,28.26269]
[1776359026929,35.56,74179.72,0.0,-0.61514,0.00015,28.24403]
[1776359029939,35.56,74181.58,0.0,-0.61487,0.00015,28.25069]
[1776359029968,35.56,74193.85,0.0,-0.61308,0.00015,28.29365]
[1776359030959,35.56,74193.62,0.0,-0.61311,0.00015,28.29288]
[1776359032020,35.56,74193.62,0.0,-0.61311,0.00015,28.29288]
[1776359032037,35.56,74185.46,0.0,-0.6143,0.00015,28.26442]
[1776359033979,35.56,74183.09,0.0,-0.61464,0.00015,28.25617]
[1776359036155,35.56,74181.9,0.0,-0.61481,0.00015,28.25203]
[1776359038617,35.56,74180.99,0.0,-0.61494,0.00015,28.24892]
[1776359038718,35.57,74176.48,0.0,-0.61559,0.00015,28.23309]
[1776359042576,35.57,74178.13,0.0,-0.61535,0.00015,28.23903]
[1776359042579,35.57,74183.81,0.0,-0.61452,0.00015,28.25912]
[1776359045503,35.57,74186.86,0.0,-0.61407,0.00015,28.26984]
[1776359045581,35.57,74188.96,0.0,-0.61376,0.00015,28.27723]
[1776359051108,35.57,74188.22,0.0,-0.61386,0.00015,28.27479]
[1776359054129,35.57,74183.28,0.0,-0.61458,0.00015,28.25757]
[1776359055161,35.57,74187.97,0.0,-0.61389,0.00015,28.27404]
[1776359060175,35.57,74196.28,0.0,-0.61268,0.00015,28.30309]
[1776359061797,35.57,74196.28,0.0,-0.61268,0.00015,28.30309]
[1776359061832,35.57,74204.42,0.0,-0.61149,0.00015,28.33117]
[1776359063733,35.57,74204.42,0.0,-0.61149,0.00015,28.33117]
[1776359063744,35.57,74208.75,0.0,-0.61086,0.00015,28.34598]
[1776359069234,35.57,74207.6,0.0,-0.61103,0.00015,28.34199]
[1776359074270,35.57,74203.58,0.0,-0.61163,0.00015,28.32521]
[1776359075360,35.57,74198.17,0.0,-0.61242,0.00015,28.30656]
[1776359079480,35.57,74196.56,0.0,-0.61265,0.00015,28.30101]
[1776359079539,35.57,74193.63,0.0,-0.61308,0.00015,28.29086]
[1776359082327,35.57,74187.38,0.0,-0.61399,0.00015,28.26914]
[1776359087362,35.58,74187.27,0.0,-0.614,0.00015,28.26887]
[1776359090543,35.58,74186.74,0.0,-0.61407,0.00015,28.26707]
[1776359090627,35.58,74181.11,0.0,-0.61489,0.00015,28.24734]
[1776359096425,35.58,74180.78,0.0,-0.61493,0.00015,28.24639]
[1776359101460,35.58,74184.12,0.0,-0.61443,0.00015,28.25831]
[1776359105572,35.58,74199.07,0.0,-0.61225,0.00015,28.31042]
[1776359106499,35.58,74199.07,0.0,-0.61225,0.00015,28.31042]
[1776359107509,35.58,74205.53,0.0,-0.61131,0.00015,28.33262]
[1776359112541,35.58,74201.41,0.0,-0.61191,0.00015,28.3184]
[1776359117581,35.58,74197.29,0.0,-0.61252,0.00015,28.30416]
[1776359119217,35.58,74195.47,0.0,-0.61278,0.00015,28.29786]
[1776359122886,35.58,74193.32,0.0,-0.61309,0.00015,28.29042]
[1776359128654,35.58,74189.5,0.0,-0.61365,0.00015,28.27719]
[1776359131651,35.58,74188.19,0.0,-0.61384,0.00015,28.27265]
[1776359131692,35.58,74182.29,0.0,-0.61471,0.00015,28.24903]
[1776359132689,35.58,74169.34,0.0,-0.61659,0.00015,28.20324]
[1776359133695,35.58,74168.05,0.0,-0.61677,0.00015,28.19869]
[1776359135879,35.58,74168.49,0.0,-0.6167,0.00015,28.20032]
[1776359138308,35.59,74167.44,0.0,-0.61685,0.00015,28.19673]
[1776359138730,35.59,74165.48,0.0,-0.61713,0.00015,28.18978]
[1776359143047,35.59,74166.36,0.0,-0.61699,0.00015,28.19314]
[1776359143081,35.59,74166.36,0.0,-0.61699,0.00015,28.19314]
[1776359143195,35.59,74166.36,0.0,-0.61699,0.00015,28.19314]
[1776359143766,35.59,74163.2,0.0,-0.61745,0.00015,28.18188]
[1776359144773,35.59,74158.67,0.0,-0.61811,0.00015,28.16567]
[1776359145430,35.59,74158.67,0.0,-0.61811,0.00015,28.16567]
[1776359145859,35.59,74154.91,0.0,-0.61865,0.00014,28.15218]
[1776359148538,35.59,74157.32,0.0,-0.61829,0.00015,28.16103]
[1776359148879,35.6,74168.72,0.0,-0.61663,0.00015,28.20195]
[1776359150321,35.6,74168.72,0.0,-0.61663,0.00015,28.202]
[1776359150817,35.6,74170.76,0.0,-0.61633,0.00015,28.2093]
[1776359152839,35.6,74180.73,0.0,-0.61488,0.00015,28.24463]
[1776359153847,35.6,74187.58,0.0,-0.61388,0.00015,28.26865]
[1776359155861,35.6,74197.66,0.0,-0.61242,0.00015,28.30367]
[1776359156744,35.6,74197.66,0.0,-0.61242,0.00015,28.30367]
[1776359158949,35.6,74187.36,0.0,-0.61392,0.00015,28.26787]
[1776359162083,35.6,74185.2,0.0,-0.61423,0.00015,28.26032]
[1776359162917,35.6,74183.27,0.0,-0.61451,0.00015,28.25358]
[1776359163922,35.6,74176.87,0.0,-0.61544,0.00015,28.23107]
[1776359164896,35.6,74176.87,0.0,-0.61544,0.00015,28.23107]
[1776359164972,35.6,74172.18,0.0,-0.61612,0.00015,28.2145]
[1776359165188,35.6,74172.18,0.0,-0.61612,0.00015,28.2145]
[1776359167375,35.6,74173.85,0.0,-0.61587,0.00015,28.2205]
[1776359167958,35.6,74163.42,0.0,-0.61739,0.00015,28.18339]
[1776359169027,35.6,74153.67,0.0,-0.6188,0.00014,28.14837]
[1776359170971,35.6,74151.6,0.0,-0.61909,0.00014,28.14103]
[1776359173127,35.6,74153.45,0.0,-0.61882,0.00014,28.14788]
[1776359173993,35.61,74153.64,0.0,-0.61878,0.00014,28.14865]
[1776359176016,35.61,74144.49,0.0,-0.62011,0.00014,28.11548]
[1776359177014,35.61,74140.75,0.0,-0.62065,0.00014,28.10182]
[1776359178619,35.61,74139.5,0.0,-0.62083,0.00014,28.09726]
[1776359179027,35.61,74139.75,0.0,-0.62079,0.00014,28.09819]
[1776359184071,35.61,74139.45,0.0,-0.62083,0.00014,28.0972]
[1776359188098,35.61,74144.8,0.0,-0.62006,0.00014,28.11671]
[1776359189177,35.61,74150.3,0.0,-0.61926,0.00014,28.13665]
[1776359195147,35.61,74146.79,0.0,-0.61978,0.00014,28.12101]
[1776359198171,35.61,74138.77,0.0,-0.62095,0.00014,28.0915]
[1776359199886,35.61,74138.77,0.0,-0.62095,0.00014,28.0915]
[1776359199908,35.61,74138.77,0.0,-0.62095,0.00014,28.0915]
[1776359199944,35.6,74139.07,0.0,-0.62091,0.00014,28.09251]
[1776359201190,35.6,74129.45,0.0,-0.62231,0.00014,28.057]
[1776359202198,35.6,74121.72,0.0,-0.62343,0.00014,28.02819]
[1776359205219,35.6,74110.27,0.0,-0.62509,0.00014,27.98507]
[1776359206234,35.6,74107.11,0.0,-0.62554,0.00014,27.9731]
[1776359208242,35.6,74119.9,0.0,-0.6237,0.00014,28.02117]
[1776359209320,35.6,74120.45,0.0,-0.62362,0.00014,28.02317]
[1776359215290,35.6,74113.25,0.0,-0.62467,0.00014,27.9959]
[1776359217304,35.6,74123.22,0.0,-0.62323,0.00014,28.03318]
[1776359218311,35.6,74123.51,0.0,-0.62319,0.00014,28.03421]
[1776359223349,35.59,74125.77,0.0,-0.62288,0.00014,28.04238]
[1776359228381,35.59,74129.66,0.0,-0.62233,0.00014,28.05647]
[1776359229461,35.59,74123.55,0.0,-0.62322,0.00014,28.0337]
[1776359231401,35.59,74119.2,0.0,-0.62385,0.00014,28.01736]
[1776359234424,35.59,74101.08,0.0,-0.62647,0.00014,27.94885]
[1776359235430,35.59,74091.88,0.0,-0.62779,0.00014,27.91369]
[1776359238451,35.59,74083.24,0.0,-0.62903,0.00014,27.88049]
[1776359239535,35.59,74076.36,0.0,-0.63002,0.00014,27.85382]
[1776359242487,35.59,74064.44,0.0,-0.63173,0.00014,27.80725]
[1776359243497,35.59,74065.9,0.0,-0.63151,0.00014,27.81311]
[1776359244525,35.59,74076.09,0.0,-0.63004,0.00014,27.8531]
[1776359245505,35.59,74083.15,0.0,-0.62903,0.00014,27.8806]
[1776359247520,35.59,74075.47,0.0,-0.63013,0.00014,27.85087]
[1776359249630,35.6,74072.59,0.0,-0.63053,0.00014,27.83978]
[1776359255578,35.6,74066.57,0.0,-0.63139,0.00014,27.81363]
[1776359259698,35.6,74056.98,0.0,-0.63276,0.00014,27.77615]
[1776359262627,35.61,74046.17,0.0,-0.63429,0.00014,27.73346]
[1776359264641,35.61,74053.96,0.0,-0.63317,0.00014,27.76466]
[1776359269771,35.62,74050.87,0.0,-0.63358,0.00014,27.75312]
[1776359272700,35.62,74042.4,0.0,-0.63478,0.00014,27.71955]
[1776359277732,35.63,74042.2,0.0,-0.63479,0.00014,27.71936]
[1776359282796,35.63,74046.15,0.0,-0.63421,0.00014,27.73556]
[1776359283789,35.63,74040.29,0.0,-0.63504,0.00014,27.71218]
[1776359284795,35.63,74028.38,0.0,-0.63675,0.00014,27.66398]
[1776359286821,35.63,74022.47,0.0,-0.6376,0.00014,27.63987]
[1776359291859,35.62,74022.23,0.0,-0.63765,0.00014,27.63854]
[1776359292864,35.62,74029.19,0.0,-0.63665,0.00014,27.66678]
[1776359293887,35.62,74038.27,0.0,-0.63536,0.00014,27.70342]
[1776359294880,35.62,74043.64,0.0,-0.63459,0.00014,27.72492]
[1776359295884,35.62,74037.87,0.0,-0.63542,0.00014,27.70167]
[1776359298911,35.62,74034.39,0.0,-0.63592,0.00014,27.68753]
[1776359299990,35.62,74047.21,0.0,-0.63409,0.00014,27.73896]
[1776359301930,35.62,74050.81,0.0,-0.63358,0.00014,27.75317]
[1776359306964,35.62,74049.7,0.0,-0.63374,0.00014,27.74861]
[1776359310061,35.62,74035.19,0.0,-0.63582,0.00014,27.69055]
[1776359312008,35.62,74033.05,0.0,-0.63613,0.00014,27.67895]
[1776359317040,35.62,74035.72,0.0,-0.63576,0.00014,27.68946]
[1776359322076,35.61,74038.99,0.0,-0.6353,0.00014,27.70237]
[1776359327111,35.61,74041.54,0.0,-0.63496,0.00014,27.71222]
[1776359332146,35.61,74041.22,0.0,-0.63502,0.00014,27.71045]
[1776359337181,35.6,74046.06,0.0,-0.63435,0.00014,27.7294]
[1776359342217,35.6,74045.52,0.0,-0.63444,0.00014,27.72677]
[1776359345243,35.59,74051.1,0.0,-0.63365,0.00014,27.74878]
[1776359350278,35.59,74050.45,0.0,-0.63377,0.00014,27.74566]
[1776359352296,35.59,74060.56,0.0,-0.63232,0.00014,27.78561]
[1776359353304,35.59,74071.22,0.0,-0.63079,0.00014,27.82762]
[1776359354310,35.59,74072.86,0.0,-0.63055,0.00014,27.83414]
[1776359355318,35.59,74079.31,0.0,-0.62962,0.00014,27.85939]
[1776359356324,35.59,74087.89,0.0,-0.62838,0.00014,27.89269]
[1776359357332,35.59,74096.82,0.0,-0.62709,0.00014,27.92704]
[1776359358340,35.59,74095.8,0.0,-0.62724,0.00014,27.92318]
[1776359360416,35.59,74108.3,0.0,-0.62543,0.00014,27.97081]
[1776359362375,35.59,74104.95,0.0,-0.62591,0.00014,27.95814]
[1776359364381,35.59,74095.17,0.0,-0.62732,0.00014,27.92088]
[1776359365390,35.59,74089.05,0.0,-0.6282,0.00014,27.89741]
[1776359369417,35.59,74098.82,0.0,-0.62679,0.00014,27.93505]
[1776359370486,35.59,74107.42,0.0,-0.62555,0.00014,27.96775]
[1776359371430,35.59,74107.42,0.0,-0.62556,0.00014,27.96475]
[1776359374455,35.59,74094.85,0.0,-0.62737,0.00014,27.91686]
[1776359375462,35.59,74089.65,0.0,-0.62812,0.00014,27.89691]
[1776359380559,35.6,74086.08,0.0,-0.62863,0.00014,27.88333]
[1776359385531,35.6,74074.46,0.0,-0.63029,0.00014,27.8384]
[1776359386538,35.6,74071.77,0.0,-0.63068,0.00014,27.82795]
[1776359391573,35.6,74074.23,0.0,-0.63031,0.00014,27.83793]
[1776359392580,35.6,74087.61,0.0,-0.62838,0.00014,27.88989]
[1776359393587,35.6,74098.94,0.0,-0.62675,0.00014,27.93337]
[1776359394596,35.6,74100.18,0.0,-0.62657,0.00014,27.93809]
[1776359399629,35.6,74100.41,0.0,-0.62653,0.00014,27.93899]
[1776359402664,35.6,74110.69,0.0,-0.62505,0.00014,27.97796]
[1776359403663,35.6,74116.96,0.0,-0.62415,0.00014,28.00153]
[1776359405687,35.6,74116.66,0.0,-0.62419,0.00014,28.00034]
[1776359410771,35.6,74117.34,0.0,-0.6241,0.00014,28.00277]
[1776359416758,35.6,74109.9,0.0,-0.62518,0.00014,27.97458]
[1776359421794,35.6,74109.93,0.0,-0.62518,0.00014,27.97458]
[1776359426831,35.6,74111.21,0.0,-0.625,0.00014,27.97929]
[1776359428864,35.6,74130.06,0.0,-0.62228,0.00014,28.04963]
[1776359431403,35.6,74130.06,0.0,-0.62229,0.00014,28.04956]
[1776359430928,35.6,74144.5,0.0,-0.6202,0.00014,28.10267]
[1776359431881,35.59,74144.5,0.0,-0.62021,0.00014,28.09961]
[1776359434166,35.6,74147.57,0.0,-0.61976,0.00014,28.11092]
[1776359434268,35.6,74134.9,0.0,-0.62159,0.00014,28.06461]
[1776359434905,35.6,74134.9,0.0,-0.6216,0.00014,28.06453]
[1776359435917,35.6,74128.61,0.0,-0.62251,0.00014,28.04127]
[1776359437940,35.59,74114.18,0.0,-0.6246,0.00014,27.98718]
[1776359441026,35.59,74108.49,0.0,-0.62543,0.00014,27.96563]
[1776359443973,35.59,74119.25,0.0,-0.62388,0.00014,28.00602]
[1776359445987,35.59,74125.54,0.0,-0.62297,0.00014,28.02938]
[1776359446813,35.59,74125.54,0.0,-0.62297,0.00014,28.02938]
[1776359446999,35.59,74132.68,0.0,-0.62194,0.00014,28.05578]
[1776359449007,35.59,74140.5,0.0,-0.62082,0.00014,28.08439]
[1776359450003,35.59,74140.5,0.0,-0.62082,0.00014,28.08439]
[1776359450091,35.59,74144.35,0.0,-0.62026,0.00014,28.0984]
[1776359451796,35.59,74149.43,0.0,-0.61952,0.00014,28.11699]
[1776359452030,35.59,74149.43,0.0,-0.61952,0.00014,28.11706]
[1776359457063,35.59,74149.2,0.0,-0.61954,0.00014,28.11659]
[1776359462104,35.6,74144.77,0.0,-0.62016,0.00014,28.10094]
[1776359464019,35.6,74145.47,0.0,-0.62005,0.00014,28.10361]
[1776359464121,35.6,74149.05,0.0,-0.61953,0.00014,28.11675]
[1776359467136,35.6,74141.15,0.0,-0.62067,0.00014,28.08795]
[1776359472170,35.6,74140.68,0.0,-0.62076,0.00014,28.08574]
[1776359474234,35.59,74140.24,0.0,-0.62083,0.00014,28.08403]
[1776359474236,35.59,74140.24,0.0,-0.62083,0.00014,28.08403]
[1776359474289,35.59,74127.09,0.0,-0.62274,0.00014,28.03539]
[1776359476199,35.59,74125.59,0.0,-0.62296,0.00014,28.02966]
[1776359478213,35.59,74132.02,0.0,-0.62203,0.00014,28.05348]
[1776359479701,35.59,74136.33,0.0,-0.62141,0.00014,28.0694]
[1776359480229,35.59,74141.02,0.0,-0.62073,0.00014,28.08664]
[1776359485273,35.59,74137.88,0.0,-0.62118,0.00014,28.07515]
[1776359486254,35.59,74137.88,0.0,-0.62118,0.00014,28.07515]
[1776359486355,35.59,74128.09,0.0,-0.6226,0.00014,28.0389]
[1776359488462,35.59,74128.09,0.0,-0.6226,0.00014,28.03882]
[1776359489296,35.59,74126.79,0.0,-0.6228,0.00014,28.03384]
[1776359494329,35.58,74125.38,0.0,-0.62303,0.00014,28.02521]
[1776359499365,35.58,74126.26,0.0,-0.62292,0.00014,28.02808]
[1776359502280,35.58,74124.03,0.0,-0.62325,0.00014,28.01961]
[1776359502386,35.58,74124.03,0.0,-0.62326,0.00014,28.01953]
[1776359504400,35.57,74117.87,0.0,-0.62415,0.00014,27.99634]
[1776359507291,35.57,74118.97,0.0,-0.624,0.00014,28.00033]
[1776359507421,35.57,74120.23,0.0,-0.62382,0.00014,28.00498]
[1776359509436,35.57,74125.88,0.0,-0.62301,0.00014,28.02593]
[1776359512047,35.57,74125.63,0.0,-0.62305,0.00014,28.02487]
[1776359515030,35.57,74129.28,0.0,-0.62253,0.00014,28.03831]
[1776359515478,35.57,74129.88,0.0,-0.62245,0.00014,28.04048]
[1776359519506,35.56,74137.05,0.0,-0.62142,0.00014,28.06679]
[1776359524553,35.56,74137.23,0.0,-0.6214,0.00014,28.06719]
[1776359528580,35.56,74141.87,0.0,-0.62074,0.00015,28.08403]
[1776359530328,35.56,74141.87,0.0,-0.62074,0.00015,28.08403]
[1776359530334,35.56,74141.87,0.0,-0.62074,0.00015,28.08403]
[1776359530430,35.56,74144.02,0.0,-0.62043,0.00015,28.0918]
[1776359535633,35.55,74144.55,0.0,-0.62037,0.00015,28.09329]
[1776359537658,35.55,74155.32,0.0,-0.61882,0.00015,28.13238]
[1776359538894,35.55,74155.32,0.0,-0.61882,0.00015,28.13238]
[1776359538910,35.55,74163.18,0.0,-0.61767,0.00015,28.16078]
[1776359543161,35.55,74159.48,0.0,-0.6182,0.00015,28.14764]
[1776359547513,35.55,74156.95,0.0,-0.61857,0.00015,28.13854]
[1776359557790,35.56,74160.06,0.0,-0.6181,0.00015,28.14731]
[1776359562828,35.56,74159.19,0.0,-0.61822,0.00015,28.14443]
[1776359567864,35.57,74156.14,0.0,-0.61865,0.00015,28.13365]
[1776359571084,35.57,74155.7,0.0,-0.61871,0.00015,28.13216]
[1776359571317,35.57,74155.7,0.0,-0.61871,0.00015,28.13216]
[1776359571408,35.57,74168.61,0.0,-0.61683,0.00015,28.17864]
[1776359571949,35.57,74174.23,0.0,-0.61601,0.00015,28.19871]
[1776359573905,35.57,74175.88,0.0,-0.61577,0.00015,28.20468]
[1776359578940,35.57,74176.78,0.0,-0.61562,0.00015,28.20812]
[1776359580172,35.57,74176.78,0.0,-0.61562,0.00015,28.20812]
[1776359580215,35.57,74176.25,0.0,-0.6157,0.00015,28.20624]
[1776359580928,35.57,74176.25,0.0,-0.6157,0.00015,28.20624]
[1776359580966,35.57,74176.25,0.0,-0.6157,0.00015,28.20629]
[1776359582034,35.58,74188.57,0.0,-0.6139,0.00015,28.24967]
[1776359583240,35.58,74188.57,0.0,-0.6139,0.00015,28.24967]
[1776359583297,35.58,74188.88,0.0,-0.61386,0.00015,28.25079]
[1776359585997,35.58,74182.69,0.0,-0.61475,0.00015,28.22919]
[1776359590108,35.58,74181.49,0.0,-0.61492,0.00015,28.22508]
[1776359590121,35.58,74176.4,0.0,-0.61566,0.00015,28.20716]
[1776359591872,35.58,74176.4,0.0,-0.61566,0.00015,28.20721]
[1776359592106,35.58,74168.62,0.0,-0.61679,0.00015,28.17963]
[1776359595353,35.58,74172.53,0.0,-0.61621,0.00015,28.19366]
[1776359601115,35.59,74166.01,0.0,-0.61715,0.00015,28.17074]
[1776359605519,35.59,74164.72,0.0,-0.61733,0.00015,28.16621]
[1776359605595,35.59,74164.99,0.0,-0.61729,0.00015,28.16724]
[1776359610178,35.59,74171.26,0.0,-0.61637,0.00015,28.1897]
[1776359612246,35.59,74165.69,0.0,-0.61719,0.00015,28.16691]
[1776359618463,35.59,74166.57,0.0,-0.61705,0.00015,28.17037]
[1776359618466,35.59,74166.57,0.0,-0.61705,0.00015,28.17037]
[1776359618519,35.6,74165.01,0.0,-0.61727,0.00015,28.1649]
[1776359621260,35.59,74159.19,0.0,-0.61812,0.00015,28.14394]
[1776359622317,35.59,74125.67,0.0,-0.62298,0.00014,28.02124]
[1776359624312,35.59,74121.77,0.0,-0.62355,0.00014,28.00647]
[1776359626325,35.59,74115.78,0.0,-0.62442,0.00014,27.9839]
[1776359627332,35.59,74107.83,0.0,-0.62557,0.00014,27.95386]
[1776359629345,35.59,74103.89,0.0,-0.62614,0.00014,27.93886]
[1776359631360,35.59,74113.92,0.0,-0.6247,0.00014,27.97674]
[1776359634381,35.59,74115.55,0.0,-0.62447,0.00014,27.98272]
[1776359639416,35.58,74115.13,0.0,-0.62454,0.00014,27.98089]
[1776359644454,35.58,74108.9,0.0,-0.62545,0.00014,27.95711]
[1776359646469,35.58,74115.1,0.0,-0.62456,0.00014,27.98042]
[1776359651505,35.58,74115.54,0.0,-0.62451,0.00014,27.98185]
[1776359656552,35.58,74107.58,0.0,-0.62566,0.00014,27.95164]
[1776359657558,35.57,74091.62,0.0,-0.62797,0.00014,27.89065]
[1776359658554,35.57,74080.34,0.0,-0.62959,0.00014,27.84702]
[1776359659561,35.58,74071.98,0.0,-0.63079,0.00014,27.81446]
[1776359660568,35.58,74068.03,0.0,-0.63136,0.00014,27.79902]
[1776359661575,35.58,74060.89,0.0,-0.63239,0.00014,27.77086]
[1776359662610,35.58,74033.25,0.0,-0.63635,0.00014,27.66008]
[1776359663589,35.57,74033.25,0.0,-0.63636,0.00014,27.65995]
[1776359664598,35.57,74032.92,0.0,-0.63641,0.00014,27.65852]
[1776359669635,35.57,74036.04,0.0,-0.63598,0.00014,27.67068]
[1776359671649,35.57,74044.37,0.0,-0.6348,0.00014,27.70119]
[1776359672682,35.57,74051.84,0.0,-0.63373,0.00014,27.73125]
[1776359676684,35.57,74045.25,0.0,-0.63466,0.00014,27.70518]
[1776359678698,35.57,74038.8,0.0,-0.63559,0.00014,27.67914]
[1776359679708,35.57,74030.66,0.0,-0.63676,0.00014,27.64608]
[1776359680712,35.57,74026.26,0.0,-0.63739,0.00014,27.6281]
[1776359682752,35.57,74035.7,0.0,-0.63604,0.00014,27.66634]
[1776359684741,35.57,74038.66,0.0,-0.63562,0.00014,27.67823]
[1776359689777,35.57,74034.9,0.0,-0.63617,0.00014,27.6628]
[1776359691791,35.56,74027.22,0.0,-0.63727,0.00014,27.63144]
[1776359692881,35.56,74020.78,0.0,-0.6382,0.00014,27.60504]
[1776359695838,35.56,74000.63,0.0,-0.64108,0.00014,27.52163]
[1776359696838,35.56,73997.04,0.0,-0.6416,0.00014,27.5066]
[1776359701933,35.56,73987.32,0.0,-0.64298,0.00014,27.46591]
[1776359702985,35.56,73960.31,0.0,-0.64682,0.00014,27.35083]
[1776359704918,35.57,73946.63,0.0,-0.64875,0.00014,27.29176]
[1776359705923,35.57,73958.91,0.0,-0.64701,0.00014,27.34508]
[1776359706934,35.57,73964.56,0.0,-0.6462,0.00014,27.3696]
[1776359708934,35.57,73967.54,0.0,-0.64576,0.00014,27.3826]
[1776359709941,35.57,73958.47,0.0,-0.64705,0.00014,27.34368]
[1776359711954,35.57,73957.87,0.0,-0.64713,0.00014,27.34124]
[1776359717004,35.58,73957.92,0.0,-0.6471,0.00014,27.34206]
[1776359719017,35.58,73945.34,0.0,-0.64889,0.00014,27.28744]
[1776359720025,35.58,73949.37,0.0,-0.64832,0.00014,27.30499]
[1776359721031,35.58,73959.76,0.0,-0.64684,0.00014,27.35008]
[1776359722038,35.58,73962.58,0.0,-0.64643,0.00014,27.36234]
[1776359723129,35.58,73956.77,0.0,-0.64725,0.00014,27.33746]
[1776359727073,35.58,73949.91,0.0,-0.64822,0.00014,27.30785]
[1776359730098,35.58,73957.99,0.0,-0.64707,0.00014,27.34289]
[1776359731101,35.58,73968.89,0.0,-0.64553,0.00014,27.38679]
[1776359732109,35.58,73970.61,0.0,-0.64529,0.00014,27.39425]
[1776359733203,35.58,73983.26,0.0,-0.64348,0.00014,27.44807]
[1776359734121,35.58,73983.26,0.0,-0.64348,0.00014,27.44815]
[1776359737145,35.59,73997.83,0.0,-0.6414,0.00014,27.50952]
[1776359738150,35.59,74006.94,0.0,-0.6401,0.00014,27.54743]
[1776359739157,35.59,74002.12,0.0,-0.64079,0.00014,27.52742]
[1776359740164,35.59,73994.06,0.0,-0.64193,0.00014,27.49378]
[1776359741171,35.59,73992.42,0.0,-0.64217,0.00014,27.48694]
[1776359746206,35.59,73993.3,0.0,-0.64204,0.00014,27.49077]
[1776359750240,35.59,73998.86,0.0,-0.64124,0.00014,27.51411]
[1776359752249,35.59,74005.33,0.0,-0.64032,0.00014,27.54103]
[1776359755272,35.59,73994.57,0.0,-0.64185,0.00014,27.49617]
[1776359757286,35.59,73995.39,0.0,-0.64173,0.00014,27.49964]
[1776359759303,35.59,74003.25,0.0,-0.64061,0.00014,27.53244]
[1776359761328,35.59,74007.53,0.0,-0.64,0.00014,27.55018]
[1776359762338,35.59,74023.31,0.0,-0.63775,0.00014,27.61501]
[1776359763433,35.59,74049.77,0.0,-0.63396,0.00014,27.72191]
[1776359764360,35.59,74049.77,0.0,-0.63396,0.00014,27.72181]
[1776359765377,35.59,74045.54,0.0,-0.63457,0.00014,27.70477]
[1776359766378,35.59,74018.33,0.0,-0.63847,0.00014,27.59439]
[1776359767374,35.59,74006.82,0.0,-0.64012,0.00014,27.54677]
[1776359768386,35.59,74006.94,0.0,-0.6401,0.00014,27.54726]
[1776359772411,35.58,74000.89,0.0,-0.64097,0.00014,27.52211]
[1776359773511,35.58,73986.67,0.0,-0.64299,0.00014,27.46255]
[1776359775434,35.59,73986.39,0.0,-0.64303,0.00014,27.46145]
[1776359780467,35.59,73985.57,0.0,-0.64314,0.00014,27.45829]
[1776359782481,35.59,73995.39,0.0,-0.64173,0.00014,27.49962]
[1776359783582,35.59,74007.53,0.0,-0.64,0.00014,27.55017]
[1776359785503,35.59,74012.66,0.0,-0.63927,0.00014,27.57136]
[1776359786510,35.59,74023.58,0.0,-0.63771,0.00014,27.61615]
[1776359787517,35.59,74034.93,0.0,-0.63609,0.00014,27.66225]
[1776359788525,35.59,74036.54,0.0,-0.63586,0.00014,27.66867]
[1776359793654,35.58,74048.73,0.0,-0.63414,0.00014,27.71432]
[1776359798601,35.58,74050.3,0.0,-0.63391,0.00014,27.72058]
[1776359803724,35.59,74048.83,0.0,-0.63412,0.00014,27.71478]
[1776359807668,35.59,74055.79,0.0,-0.63312,0.00014,27.74257]
[1776359812700,35.58,74056.06,0.0,-0.63309,0.00014,27.74349]
[1776359815723,35.58,74047.08,0.0,-0.63438,0.00014,27.70759]
[1776359817737,35.58,74053.94,0.0,-0.63341,0.00014,27.73476]
[1776359819751,35.58,74061.71,0.0,-0.63229,0.00014,27.76546]
[1776359821769,35.58,74071.97,0.0,-0.63081,0.00014,27.80594]
[1776359822774,35.58,74085.97,0.0,-0.62879,0.00014,27.86052]
[1776359823879,35.58,74094.67,0.0,-0.62754,0.00014,27.89409]
[1776359825795,35.58,74094.36,0.0,-0.62758,0.00014,27.89298]
[1776359827812,35.58,74088.43,0.0,-0.62843,0.00014,27.87023]
[1776359829823,35.59,74081.21,0.0,-0.62947,0.00014,27.84239]
[1776359831841,35.59,74072.52,0.0,-0.63071,0.00014,27.80865]
[1776359834862,35.59,74070.9,0.0,-0.63093,0.00014,27.80258]
[1776359837882,35.59,74060.61,0.0,-0.63241,0.00014,27.76223]
[1776359839895,35.59,74057.55,0.0,-0.63285,0.00014,27.75011]
[1776359843927,35.59,74065.91,0.0,-0.63164,0.00014,27.78316]
[1776359848960,35.6,74066.65,0.0,-0.63152,0.00014,27.78648]
[1776359852988,35.6,74059.2,0.0,-0.63259,0.00014,27.7545]
[1776359855003,35.6,74055.05,0.0,-0.63318,0.00014,27.73804]
[1776359859035,35.6,74049.12,0.0,-0.63403,0.00014,27.71445]
[1776359864168,35.6,74047.81,0.0,-0.63422,0.00014,27.7093]
[1776359867087,35.6,74037.42,0.0,-0.63571,0.00014,27.66764]
[1776359868108,35.6,74033.56,0.0,-0.63626,0.00014,27.65209]
[1776359870114,35.6,74046.13,0.0,-0.63445,0.00014,27.70286]
[1776359872131,35.6,74053.19,0.0,-0.63343,0.00014,27.73107]
[1776359876162,35.6,74043.93,0.0,-0.63476,0.00014,27.69415]
[1776359877170,35.6,74038.19,0.0,-0.63558,0.00014,27.67106]
[1776359882206,35.61,74040.79,0.0,-0.6352,0.00014,27.68176]
[1776359886235,35.61,74054.04,0.0,-0.6333,0.00014,27.73466]
[1776359891271,35.6,74057.27,0.0,-0.63285,0.00014,27.74716]
[1776359894399,35.6,74051.16,0.0,-0.63374,0.00014,27.72264]
[1776359896307,35.6,74060.02,0.0,-0.63247,0.00014,27.75785]
[1776359898333,35.6,74068.04,0.0,-0.63131,0.00014,27.78945]
[1776359899338,35.6,74073.76,0.0,-0.63049,0.00014,27.81184]
[1776359900355,35.6,74081.26,0.0,-0.62941,0.00014,27.84114]
[1776359901353,35.6,74084.22,0.0,-0.62898,0.00014,27.85274]
[1776359906387,35.61,74086.55,0.0,-0.62863,0.00014,27.86202]
[1776359911429,35.61,74090.06,0.0,-0.62813,0.00014,27.8727]
[1776359913465,35.61,74109.86,0.0,-0.62527,0.00014,27.94829]
[1776359914551,35.61,74134.32,0.0,-0.62174,0.00014,28.03959]
[1776359915454,35.61,74134.32,0.0,-0.62174,0.00014,28.03954]
[1776359916460,35.61,74129.61,0.0,-0.62242,0.00014,28.02206]
[1776359921495,35.6,74129.66,0.0,-0.62243,0.00014,28.02195]
[1776359922504,35.6,74137.21,0.0,-0.62133,0.00014,28.04983]
[1776359924725,35.6,74138.41,0.0,-0.62117,0.00014,28.05412]
[1776359924730,35.6,74144.96,0.0,-0.62022,0.00014,28.07804]
[1776359927538,35.6,74146.79,0.0,-0.61997,0.00015,28.08445]
[1776359932573,35.59,74147.03,0.0,-0.61995,0.00015,28.08486]
[1776359934936,35.59,74145.6,0.0,-0.62016,0.00015,28.07964]
[1776359935038,35.59,74135.84,0.0,-0.62158,0.00014,28.04366]
[1776359937608,35.59,74132.03,0.0,-0.62214,0.00014,28.02938]
[1776359940013,35.59,74130.45,0.0,-0.62237,0.00014,28.02347]
[1776359940044,35.59,74132.62,0.0,-0.62206,0.00014,28.03145]
[1776359940943,35.59,74132.62,0.0,-0.62206,0.00014,28.03145]
[1776359941028,35.59,74135.64,0.0,-0.62163,0.00014,28.04255]
[1776359942644,35.58,74127.38,0.0,-0.62283,0.00014,28.01182]
[1776359943365,35.58,74127.38,0.0,-0.62283,0.00014,28.01182]
[1776359943654,35.58,74124.98,0.0,-0.62318,0.00014,28.00284]
[1776359944769,35.58,74129.99,0.0,-0.62246,0.00014,28.02142]
[1776359946958,35.58,74129.99,0.0,-0.62246,0.00014,28.02136]
[1776359947053,35.58,74125.81,0.0,-0.62307,0.00014,28.00575]
[1776359949694,35.58,74117.39,0.0,-0.62429,0.00014,27.97409]
[1776359952713,35.58,74107.23,0.0,-0.62577,0.00014,27.93565]
[1776359953720,35.58,74098.55,0.0,-0.62702,0.00014,27.90259]
[1776359954843,35.58,74088.14,0.0,-0.62852,0.00014,27.8626]
[1776359956741,35.58,74086.34,0.0,-0.62878,0.00014,27.85569]
[1776359961778,35.58,74094.81,0.0,-0.62755,0.00014,27.88852]
[1776359962785,35.58,74100.78,0.0,-0.62669,0.00014,27.91138]
[1776359963791,35.58,74106.53,0.0,-0.62586,0.00014,27.93326]
[1776359968827,35.58,74106.58,0.0,-0.62585,0.00014,27.93343]
[1776359973866,35.58,74109.62,0.0,-0.62542,0.00014,27.94193]
[1776359974984,35.58,74092.25,0.0,-0.62793,0.00014,27.87566]
[1776359975880,35.58,74092.25,0.0,-0.62793,0.00014,27.87568]
[1776359976887,35.58,74090.09,0.0,-0.62824,0.00014,27.8674]
[1776359981922,35.58,74090.88,0.0,-0.62812,0.00014,27.87063]
[1776359986968,35.59,74092.02,0.0,-0.62795,0.00014,27.87521]
[1776359992011,35.59,74092.53,0.0,-0.62787,0.00014,27.87734]
[1776359997039,35.59,74097.39,0.0,-0.62716,0.00014,27.89616]
[1776359999065,35.59,74105.64,0.0,-0.62597,0.00014,27.92761]
[1776360001063,35.59,74117.38,0.0,-0.62427,0.00014,27.9719]
[1776360002069,35.59,74125.18,0.0,-0.62314,0.00014,28.00107]
[1776360002753,35.59,74125.18,0.0,-0.62314,0.00014,28.00107]
[1776360003077,35.59,74132.99,0.0,-0.62201,0.00014,28.03002]
[1776360004083,35.59,74136.53,0.0,-0.6215,0.00014,28.04303]
[1776360005091,35.59,74141.72,0.0,-0.62075,0.00014,28.06203]
[1776360010125,35.58,74139.28,0.0,-0.62113,0.00014,28.05267]
[1776360015164,35.58,74144.57,0.0,-0.62038,0.00015,28.07166]
[1776360017177,35.58,74138.48,0.0,-0.62127,0.00014,28.04913]
[1776360020205,35.57,74131.07,0.0,-0.62235,0.00014,28.0215]
[1776360025087,35.57,74128.12,0.0,-0.62279,0.00014,28.01032]
[1776360025189,35.57,74120.02,0.0,-0.62397,0.00014,27.97992]
[1776360025349,35.57,74113.14,0.0,-0.62497,0.00014,27.95405]
[1776360027247,35.57,74107.02,0.0,-0.62586,0.00014,27.93077]
[1776360029261,35.57,74103.62,0.0,-0.62635,0.00014,27.91776]
[1776360031275,35.57,74096.07,0.0,-0.62745,0.00014,27.8859]
[1776360032282,35.57,74103.52,0.0,-0.62638,0.00014,27.91435]
[1776360037320,35.56,74099.89,0.0,-0.62691,0.00014,27.90045]
[1776360042353,35.56,74101.75,0.0,-0.62664,0.00014,27.90754]
[1776360045491,35.56,74112.33,0.0,-0.62511,0.00014,27.94771]
[1776360046391,35.56,74112.33,0.0,-0.62511,0.00014,27.94767]
[1776360048401,35.56,74121.36,0.0,-0.6238,0.00014,27.98161]
[1776360050022,35.56,74121.36,0.0,-0.6238,0.00014,27.98161]
[1776360050093,35.56,74130.8,0.0,-0.62244,0.00014,28.01669]
[1776360055954,35.56,74133.57,0.0,-0.62205,0.00014,28.02667]
[1776360055990,35.56,74150.88,0.0,-0.61954,0.00015,28.09012]
[1776360056457,35.56,74150.88,0.0,-0.61954,0.00015,28.09009]
[1776360061386,35.56,74148.97,0.0,-0.61982,0.00015,28.08322]
[1776360061502,35.56,74143.02,0.0,-0.62069,0.00015,28.06137]
[1776360063943,35.55,74137.56,0.0,-0.62149,0.00015,28.04103]
[1776360065662,35.55,74144.05,0.0,-0.62055,0.00015,28.06479]
[1776360071156,35.55,74142.75,0.0,-0.62076,0.00015,28.05963]
[1776360071194,35.55,74144.96,0.0,-0.62045,0.00015,28.06755]
[1776360072575,35.55,74138.03,0.0,-0.62146,0.00015,28.04199]
[1776360073583,35.54,74131.82,0.0,-0.62236,0.00015,28.01894]
[1776360075174,35.54,74131.82,0.0,-0.62236,0.00015,28.01894]
[1776360075176,35.54,74131.82,0.0,-0.62236,0.00015,28.01894]
[1776360075739,35.54,74117.59,0.0,-0.62443,0.00014,27.96565]
[1776360077611,35.54,74114.85,0.0,-0.62483,0.00014,27.95525]
[1776360079624,35.54,74108.87,0.0,-0.62569,0.00014,27.93259]
[1776360082646,35.54,74102.37,0.0,-0.62663,0.00014,27.90784]
[1776360087684,35.54,74097.2,0.0,-0.62738,0.00014,27.88811]
[1776360092718,35.54,74093.65,0.0,-0.6279,0.00014,27.87164]
[1776360097754,35.55,74090.28,0.0,-0.62838,0.00014,27.85885]
[1776360102788,35.55,74093.08,0.0,-0.62796,0.00014,27.86984]
[1776360107969,35.55,74111.06,0.0,-0.62536,0.00014,27.93866]
[1776360113864,35.55,74112.48,0.0,-0.62515,0.00014,27.94404]
[1776360115883,35.55,74131.87,0.0,-0.62234,0.00015,28.01663]
[1776360117172,35.55,74131.87,0.0,-0.62234,0.00015,28.01663]
[1776360117225,35.55,74145.94,0.0,-0.62031,0.00015,28.06839]
[1776360118384,35.55,74146.87,0.0,-0.62017,0.00015,28.07176]
[1776360118908,35.55,74146.87,0.0,-0.62017,0.00015,28.07176]
[1776360119554,35.55,74146.87,0.0,-0.62017,0.00015,28.07176]
[1776360119910,35.55,74136.07,0.0,-0.62174,0.00015,28.03195]
[1776360120917,35.55,74127.33,0.0,-0.62301,0.00014,27.99952]
[1776360121924,35.55,74123.2,0.0,-0.62361,0.00014,27.98406]
[1776360122930,35.55,74115.45,0.0,-0.62474,0.00014,27.95494]
[1776360124951,35.55,74121.4,0.0,-0.62387,0.00014,27.97728]
[1776360129983,35.55,74119.3,0.0,-0.62418,0.00014,27.96928]
[1776360134014,35.54,74109.11,0.0,-0.62566,0.00014,27.93076]
[1776360137309,35.54,74105.42,0.0,-0.62619,0.00014,27.91676]
[1776360137352,35.54,74112.68,0.0,-0.62514,0.00014,27.9443]
[1776360139293,35.54,74115.7,0.0,-0.62471,0.00014,27.9557]
[1776360140056,35.54,74111.83,0.0,-0.62527,0.00014,27.94107]
[1776360145104,35.55,74102.87,0.0,-0.62656,0.00014,27.90708]
[1776360147106,35.55,74095.93,0.0,-0.62756,0.00014,27.88059]
[1776360152141,35.55,74094.39,0.0,-0.62779,0.00014,27.87191]
[1776360157177,35.55,74093.1,0.0,-0.62796,0.00014,27.86718]
[1776360162216,35.55,74093.26,0.0,-0.62793,0.00014,27.86802]
[1776360167247,35.56,74095.66,0.0,-0.62758,0.00014,27.87748]
[1776360169261,35.56,74088.62,0.0,-0.62859,0.00014,27.85045]
[1776360174296,35.56,74088.65,0.0,-0.62857,0.00014,27.85082]
[1776360179331,35.56,74086.91,0.0,-0.62881,0.00014,27.84431]
[1776360184378,35.56,74082.78,0.0,-0.6294,0.00014,27.82852]
[1776360185418,35.56,74075.96,0.0,-0.63038,0.00014,27.80195]
[1776360187389,35.57,74073.69,0.0,-0.6307,0.00014,27.79327]
[1776360192425,35.57,74069.0,0.0,-0.63137,0.00014,27.775]
[1776360197459,35.57,74071.08,0.0,-0.63107,0.00014,27.78317]
[1776360202493,35.57,74075.25,0.0,-0.63046,0.00014,27.7999]
[1776360205516,35.57,74085.41,0.0,-0.62898,0.00014,27.83964]
[1776360206523,35.57,74092.29,0.0,-0.62799,0.00014,27.86623]
[1776360208539,35.57,74098.15,0.0,-0.62714,0.00014,27.88877]
[1776360213571,35.58,74100.38,0.0,-0.62683,0.00014,27.89437]
[1776360218605,35.58,74113.41,0.0,-0.62494,0.00014,27.94389]
[1776360223643,35.58,74110.8,0.0,-0.62532,0.00014,27.93401]
[1776360226664,35.58,74118.13,0.0,-0.62426,0.00014,27.96164]
[1776360228680,35.58,74125.65,0.0,-0.62318,0.00014,27.98973]
[1776360230717,35.58,74126.47,0.0,-0.62306,0.00014,27.99275]
[1776360231463,35.58,74126.47,0.0,-0.62306,0.00014,27.99275]
[1776360230797,35.58,74125.1,0.0,-0.62326,0.00014,27.98761]
[1776360231888,35.57,74125.01,0.0,-0.62327,0.00014,27.98724]
[1776360234724,35.57,74131.71,0.0,-0.62231,0.00014,28.01203]
[1776360237564,35.57,74134.85,0.0,-0.62186,0.00014,28.02352]
[1776360237743,35.57,74129.46,0.0,-0.62264,0.00014,28.0035]
[1776360239467,35.57,74129.46,0.0,-0.62264,0.00014,28.0035]
[1776360239757,35.57,74126.18,0.0,-0.62312,0.00014,27.99119]
[1776360243818,35.57,74140.52,0.0,-0.62105,0.00015,28.04415]
[1776360244812,35.57,74155.88,0.0,-0.61881,0.00015,28.10023]
[1776360245829,35.57,74161.81,0.0,-0.61795,0.00015,28.12162]
[1776360246894,35.57,74207.1,0.0,-0.61135,0.00015,28.28077]
[1776360247852,35.57,74219.47,0.0,-0.60954,0.00015,28.32289]
[1776360248859,35.57,74220.48,0.0,-0.6094,0.00015,28.32627]
[1776360249801,35.57,74220.48,0.0,-0.6094,0.00015,28.32627]
[1776360249868,35.57,74221.71,0.0,-0.60922,0.00015,28.33038]
[1776360252048,35.57,74228.61,0.0,-0.60821,0.00015,28.35351]
[1776360255356,35.57,74229.28,0.0,-0.60812,0.00015,28.35566]
[1776360256612,35.56,74227.71,0.0,-0.60835,0.00015,28.35032]
[1776360258932,35.56,74235.33,0.0,-0.60724,0.00015,28.37563]
[1776360261211,35.56,74238.77,0.0,-0.60674,0.00015,28.38699]
[1776360261302,35.56,74240.83,0.0,-0.60644,0.00015,28.39375]
[1776360262138,35.56,74247.38,0.0,-0.60549,0.00015,28.41525]
[1776360262859,35.56,74247.38,0.0,-0.60549,0.00015,28.41525]
[1776360263004,35.56,74247.38,0.0,-0.60549,0.00015,28.41518]
[1776360263976,35.56,74256.5,0.0,-0.60415,0.00015,28.44488]
[1776360265001,35.56,74269.72,0.0,-0.60221,0.00015,28.48751]
[1776360265993,35.56,74268.05,0.0,-0.60246,0.00015,28.48215]
[1776360267438,35.56,74268.05,0.0,-0.60246,0.00015,28.48215]
[1776360267478,35.56,74264.86,0.0,-0.60292,0.00015,28.47198]
[1776360267645,35.56,74264.86,0.0,-0.60292,0.00015,28.47198]
[1776360267652,35.56,74264.86,0.0,-0.60292,0.00015,28.47198]
[1776360267817,35.56,74264.86,0.0,-0.60292,0.00015,28.47198]
[1776360267820,35.56,74264.86,0.0,-0.60292,0.00015,28.47198]
[1776360269014,35.56,74272.99,0.0,-0.60173,0.00015,28.49794]
[1776360270361,35.56,74272.99,0.0,-0.60173,0.00015,28.49794]
[1776360270462,35.56,74262.04,0.0,-0.60334,0.00015,28.46283]
[1776360272224,35.56,74267.36,0.0,-0.60257,0.00015,28.47696]
[1776360273647,35.56,74267.36,0.0,-0.60257,0.00015,28.47699]
[1776360273903,35.56,74267.36,0.0,-0.60257,0.00015,28.47699]
[1776360274058,35.56,74267.36,0.0,-0.60257,0.00015,28.47699]
[1776360274068,35.56,74275.89,0.0,-0.60131,0.00015,28.5042]
[1776360275198,35.56,74275.89,0.0,-0.60131,0.00015,28.5042]
[1776360275275,35.56,74277.64,0.0,-0.60106,0.00015,28.50975]
[1776360276850,35.56,74277.64,0.0,-0.60105,0.00015,28.5098]
[1776360276858,35.56,74277.64,0.0,-0.60105,0.00015,28.5098]
[1776360277072,35.56,74270.99,0.0,-0.60203,0.00015,28.48864]
[1776360279083,35.56,74267.76,0.0,-0.60251,0.00015,28.4783]
[1776360281098,35.56,74257.08,0.0,-0.60409,0.00015,28.4437]
[1776360282303,35.56,74249.17,0.0,-0.60525,0.00015,28.41784]
[1776360284344,35.55,74249.17,0.0,-0.60525,0.00015,28.41776]
[1776360290163,35.55,74252.28,0.0,-0.60482,0.00015,28.42744]
[1776360292471,35.55,74253.89,0.0,-0.60459,0.00015,28.43262]
[1776360293080,35.54,74254.57,0.0,-0.6045,0.00015,28.43468]
[1776360293237,35.54,74254.57,0.0,-0.6045,0.00015,28.43468]
[1776360293245,35.54,74254.57,0.0,-0.6045,0.00015,28.43468]
[1776360293262,35.54,74254.57,0.0,-0.6045,0.00015,28.43468]
[1776360293263,35.54,74254.57,0.0,-0.6045,0.00015,28.43468]
[1776360293270,35.54,74254.57,0.0,-0.6045,0.00015,28.43468]
[1776360293368,35.54,74267.44,0.0,-0.60261,0.00015,28.47625]
[1776360294279,35.54,74267.44,0.0,-0.60261,0.00015,28.47625]
[1776360294379,35.54,74277.1,0.0,-0.60118,0.00015,28.5071]
[1776360294721,35.54,74277.1,0.0,-0.60118,0.00015,28.5071]
[1776360294731,35.54,74277.1,0.0,-0.60118,0.00015,28.5071]
[1776360294838,35.54,74277.1,0.0,-0.60118,0.00015,28.5071]
[1776360294843,35.54,74277.1,0.0,-0.60118,0.00015,28.5071]
[1776360294848,35.54,74277.1,0.0,-0.60118,0.00015,28.5071]
[1776360294850,35.54,74277.1,0.0,-0.60118,0.00015,28.5071]
[1776360294853,35.54,74277.1,0.0,-0.60118,0.00015,28.5071]
[1776360294858,35.54,74277.1,0.0,-0.60118,0.00015,28.5071]
[1776360295198,35.54,74277.1,0.0,-0.60118,0.00015,28.5071]
[1776360295909,35.54,74277.1,0.0,-0.60118,0.00015,28.5071]
[1776360296204,35.54,74276.94,0.0,-0.60121,0.00015,28.50659]
[1776360299167,35.55,74278.16,0.0,-0.60102,0.00015,28.51055]
[1776360299238,35.55,74278.16,0.0,-0.60102,0.00015,28.51055]
[1776360299248,35.55,74278.16,0.0,-0.60102,0.00015,28.51055]
[1776360299254,35.55,74278.16,0.0,-0.60102,0.00015,28.51055]
[1776360299258,35.55,74278.16,0.0,-0.60102,0.00015,28.51055]
[1776360299265,35.55,74278.16,0.0,-0.60102,0.00015,28.51055]
[1776360299270,35.55,74278.16,0.0,-0.60102,0.00015,28.51055]
[1776360299279,35.55,74278.16,0.0,-0.60102,0.00015,28.51055]
[1776360299288,35.55,74278.16,0.0,-0.60102,0.00015,28.51055]
[1776360299294,35.55,74278.16,0.0,-0.60102,0.00015,28.51055]
[1776360299306,35.55,74278.16,0.0,-0.60102,0.00015,28.51055]
[1776360299315,35.55,74278.16,0.0,-0.60102,0.00015,28.51055]
[1776360299328,35.55,74278.16,0.0,-0.60102,0.00015,28.51055]
[1776360299345,35.55,74278.16,0.0,-0.60102,0.00015,28.51055]
[1776360299359,35.55,74278.16,0.0,-0.60102,0.00015,28.51055]
[1776360299364,35.55,74278.16,0.0,-0.60102,0.00015,28.51055]
[1776360299439,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360300553,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301099,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301343,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301353,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301358,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301364,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301370,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301383,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301388,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301394,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301400,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301408,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301413,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301425,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301428,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301433,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301438,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301443,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301449,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301453,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301458,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301468,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301473,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301478,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301483,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301488,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301493,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301500,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301519,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301523,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301528,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301533,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301543,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301548,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301553,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301558,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301573,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301578,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301583,35.55,74283.21,0.0,-0.60028,0.00015,28.52657]
[1776360301593,35.55,74289.69,0.0,-0.59932,0.00015,28.5469]
[1776360301598,35.55,74289.69,0.0,-0.59932,0.00015,28.5469]
[1776360301603,35.55,74289.69,0.0,-0.59932,0.00015,28.5469]
[1776360302457,35.55,74299.31,0.0,-0.5979,0.00015,28.5768]
[1776360303879,35.55,74299.31,0.0,-0.5979,0.00015,28.5768]
[1776360303893,35.55,74299.31,0.0,-0.5979,0.00015,28.5768]
[1776360304261,35.55,74304.29,0.0,-0.59717,0.00015,28.59212]
[1776360305461,35.55,74304.29,0.0,-0.59717,0.00015,28.59212]
[1776360305837,35.55,74304.13,0.0,-0.59719,0.00015,28.59164]
[1776360306281,35.55,74304.13,0.0,-0.59719,0.00015,28.59164]
[1776360307282,35.55,74295.35,0.0,-0.59848,0.00015,28.5646]
[1776360308291,35.55,74289.8,0.0,-0.5993,0.00015,28.54737]
[1776360308685,35.55,74289.8,0.0,-0.5993,0.00015,28.54737]
[1776360309296,35.55,74287.1,0.0,-0.5997,0.00015,28.53893]
[1776360309675,35.55,74287.1,0.0,-0.5997,0.00015,28.53893]
[1776360310302,35.55,74281.02,0.0,-0.60059,0.00015,28.51979]
[1776360311434,35.55,74281.02,0.0,-0.60059,0.00015,28.51979]
[1776360311443,35.55,74264.81,0.0,-0.60298,0.00015,28.46817]
[1776360312527,35.55,74266.09,0.0,-0.6028,0.00015,28.47211]
[1776360314269,35.55,74266.09,0.0,-0.6028,0.00015,28.47211]
[1776360314348,35.55,74263.04,0.0,-0.60325,0.00015,28.46222]
[1776360318907,35.54,74262.84,0.0,-0.60329,0.00015,28.46128]
[1776360320385,35.54,74269.66,0.0,-0.6023,0.00015,28.48303]
[1776360321044,35.54,74269.66,0.0,-0.6023,0.00015,28.48303]
[1776360321392,35.54,74273.51,0.0,-0.60174,0.00015,28.49515]
[1776360322597,35.53,74268.13,0.0,-0.60254,0.00015,28.47787]
[1776360328444,35.53,74268.22,0.0,-0.60255,0.00015,28.47768]
[1776360333477,35.52,74268.39,0.0,-0.60256,0.00015,28.47486]
[1776360336495,35.52,74264.8,0.0,-0.60309,0.00015,28.46317]
[1776360336526,35.52,74265.54,0.0,-0.60299,0.00015,28.46548]
[1776360341538,35.51,74266.93,0.0,-0.6028,0.00015,28.46955]
[1776360342336,35.51,74266.93,0.0,-0.6028,0.00015,28.46955]
[1776360342339,35.51,74266.93,0.0,-0.6028,0.00015,28.46955]
[1776360342550,35.51,74276.38,0.0,-0.60141,0.00015,28.49975]
[1776360343650,35.51,74287.36,0.0,-0.59979,0.00015,28.53446]
[1776360344560,35.51,74301.21,0.0,-0.59775,0.00015,28.57753]
[1776360348746,35.51,74304.52,0.0,-0.59726,0.00015,28.58779]
[1776360354629,35.51,74300.79,0.0,-0.5978,0.00015,28.57646]
[1776360359862,35.52,74302.32,0.0,-0.59757,0.00015,28.58128]
[1776360359885,35.52,74292.54,0.0,-0.59901,0.00015,28.55105]
[1776360361943,35.52,74292.54,0.0,-0.59901,0.00015,28.55104]
[1776360361956,35.52,74285.53,0.0,-0.60004,0.00015,28.52911]
[1776360363476,35.52,74285.53,0.0,-0.60004,0.00015,28.52911]
[1776360363500,35.52,74285.53,0.0,-0.60004,0.00015,28.52911]
[1776360363580,35.52,74285.72,0.0,-0.60001,0.00015,28.52971]
[1776360365509,35.52,74285.72,0.0,-0.60001,0.00015,28.52971]
[1776360365520,35.52,74282.25,0.0,-0.60052,0.00015,28.5188]
[1776360367397,35.52,74282.25,0.0,-0.60052,0.00015,28.5188]
[1776360367455,35.52,74285.8,0.0,-0.6,0.00015,28.52997]
[1776360369206,35.52,74285.8,0.0,-0.6,0.00015,28.52997]
[1776360369307,35.52,74283.31,0.0,-0.60037,0.00015,28.52214]
[1776360369857,35.52,74283.31,0.0,-0.60037,0.00015,28.52214]
[1776360369977,35.52,74281.79,0.0,-0.60059,0.00015,28.51735]
[1776360371754,35.52,74272.99,0.0,-0.60189,0.00015,28.48942]
[1776360372976,35.52,74269.78,0.0,-0.60236,0.00015,28.47908]
[1776360378811,35.51,74270.73,0.0,-0.60225,0.00015,28.48161]
[1776360380827,35.5,74265.54,0.0,-0.60302,0.00015,28.46478]
[1776360385861,35.5,74263.33,0.0,-0.60337,0.00015,28.45725]
[1776360390894,35.49,74263.22,0.0,-0.60341,0.00015,28.45647]
[1776360395932,35.48,74261.26,0.0,-0.60373,0.00015,28.44675]
[1776360398951,35.48,74266.93,0.0,-0.60291,0.00015,28.4648]
[1776360403990,35.47,74265.53,0.0,-0.60314,0.00015,28.45982]
[1776360409024,35.47,74261.34,0.0,-0.60378,0.00015,28.44581]
[1776360414481,35.46,74258.92,0.0,-0.60416,0.00015,28.43753]
[1776360414566,35.46,74259.15,0.0,-0.60413,0.00015,28.43819]
[1776360420100,35.45,74254.16,0.0,-0.60488,0.00015,28.4215]
[1776360422528,35.45,74253.14,0.0,-0.60504,0.00015,28.41808]
[1776360422609,35.45,74233.99,0.0,-0.60786,0.00015,28.3545]
[1776360423342,35.45,74227.25,0.0,-0.60885,0.00015,28.33179]
[1776360426145,35.45,74223.72,0.0,-0.60937,0.00015,28.3198]
[1776360428159,35.45,74217.29,0.0,-0.61032,0.00015,28.29788]
[1776360429097,35.45,74217.29,0.0,-0.61032,0.00015,28.29788]
[1776360434202,35.44,74219.22,0.0,-0.61004,0.00015,28.30437]
[1776360439237,35.44,74223.92,0.0,-0.60935,0.00015,28.32025]
[1776360442257,35.44,74219.07,0.0,-0.61007,0.00015,28.3037]
[1776360447296,35.44,74216.73,0.0,-0.61042,0.00015,28.29563]
[1776360448885,35.44,74215.29,0.0,-0.61063,0.00015,28.29069]
[1776360449313,35.44,74208.27,0.0,-0.61166,0.00015,28.26656]
[1776360450322,35.44,74199.31,0.0,-0.61297,0.00015,28.23551]
[1776360450965,35.44,74199.31,0.0,-0.61297,0.00015,28.23551]
[1776360450968,35.44,74199.31,0.0,-0.61297,0.00015,28.23551]
[1776360451329,35.44,74193.74,0.0,-0.6138,0.00015,28.21311]
[1776360452337,35.44,74187.12,0.0,-0.61477,0.00015,28.18987]
[1776360453553,35.44,74182.19,0.0,-0.61549,0.00015,28.17248]
[1776360455064,35.44,74182.19,0.0,-0.61548,0.00015,28.17253]
[1776360458379,35.44,74176.64,0.0,-0.61629,0.00015,28.15297]
[1776360459385,35.44,74170.78,0.0,-0.61714,0.00015,28.13201]
[1776360463626,35.45,74183.78,0.0,-0.61524,0.00015,28.17846]
[1776360465431,35.45,74188.02,0.0,-0.61461,0.00015,28.19355]
[1776360467448,35.45,74195.51,0.0,-0.61351,0.00015,28.21991]
[1776360470470,35.45,74190.98,0.0,-0.61417,0.00015,28.20415]
[1776360475505,35.45,74192.25,0.0,-0.61397,0.00015,28.20882]
[1776360480540,35.46,74194.78,0.0,-0.61359,0.00015,28.21788]
[1776360483769,35.46,74187.69,0.0,-0.61463,0.00015,28.19311]
[1776360485576,35.46,74179.42,0.0,-0.61583,0.00015,28.16391]
[1776360486583,35.46,74177.96,0.0,-0.61605,0.00015,28.15874]
[1776360487591,35.46,74183.7,0.0,-0.61521,0.00015,28.17913]
[1776360490611,35.46,74188.11,0.0,-0.61455,0.00015,28.19488]
[1776360495646,35.46,74185.08,0.0,-0.61498,0.00015,28.18449]
[1776360498670,35.47,74177.01,0.0,-0.61615,0.00015,28.15601]
[1776360500685,35.47,74169.24,0.0,-0.61729,0.00015,28.12821]
[1776360505718,35.47,74172.12,0.0,-0.61687,0.00015,28.13851]
[1776360510754,35.47,74173.17,0.0,-0.61671,0.00015,28.14233]
[1776360513904,35.47,74176.15,0.0,-0.61629,0.00015,28.15006]
[1776360514782,35.47,74190.99,0.0,-0.61411,0.00015,28.20263]
[1776360515790,35.47,74200.5,0.0,-0.61272,0.00015,28.23589]
[1776360516760,35.47,74200.5,0.0,-0.61272,0.00015,28.23589]
[1776360516807,35.47,74201.52,0.0,-0.61257,0.00015,28.23947]
[1776360518810,35.47,74194.17,0.0,-0.61364,0.00015,28.21395]
[1776360521833,35.47,74189.44,0.0,-0.61433,0.00015,28.19752]
[1776360526399,35.48,74187.15,0.0,-0.61465,0.00015,28.18964]
[1776360526465,35.48,74194.78,0.0,-0.61353,0.00015,28.21646]
[1776360527877,35.48,74195.09,0.0,-0.61348,0.00015,28.21763]
[1776360530497,35.48,74190.72,0.0,-0.61412,0.00015,28.20238]
[1776360530872,35.48,74190.72,0.0,-0.61412,0.00015,28.20238]
[1776360530573,35.48,74197.03,0.0,-0.61319,0.00015,28.22453]
[1776360532908,35.48,74208.58,0.0,-0.6115,0.00015,28.26458]
[1776360534272,35.48,74208.58,0.0,-0.6115,0.00015,28.26458]
[1776360534366,35.48,74208.83,0.0,-0.61146,0.00015,28.26545]
[1776360535932,35.48,74204.22,0.0,-0.61214,0.00015,28.24958]
[1776360540966,35.48,74202.98,0.0,-0.61231,0.00015,28.24542]
[1776360545945,35.48,74205.04,0.0,-0.61201,0.00015,28.25265]
[1776360546211,35.48,74205.04,0.0,-0.61201,0.00015,28.25265]
[1776360546308,35.48,74218.63,0.0,-0.61001,0.00015,28.29925]
[1776360547011,35.48,74218.63,0.0,-0.61001,0.00015,28.29926]
[1776360547969,35.48,74218.63,0.0,-0.61001,0.00015,28.29926]
[1776360548067,35.48,74226.99,0.0,-0.60879,0.00015,28.32756]
[1776360550318,35.48,74226.99,0.0,-0.60879,0.00015,28.32755]
[1776360550359,35.48,74239.46,0.0,-0.60696,0.00015,28.36925]
[1776360556074,35.48,74239.83,0.0,-0.60691,0.00015,28.37028]
[1776360558089,35.48,74245.06,0.0,-0.60615,0.00015,28.38753]
[1776360563123,35.48,74245.56,0.0,-0.60609,0.00015,28.38896]
[1776360566144,35.47,74240.39,0.0,-0.60685,0.00015,28.37172]
[1776360570621,35.47,74236.61,0.0,-0.60741,0.00015,28.35904]
[1776360575643,35.47,74232.45,0.0,-0.60804,0.00015,28.34205]
[1776360581249,35.47,74234.91,0.0,-0.60769,0.00015,28.35013]
[1776360583263,35.47,74239.9,0.0,-0.60696,0.00015,28.36671]
[1776360584498,35.47,74246.91,0.0,-0.60593,0.00015,28.38988]
[1776360587291,35.46,74254.68,0.0,-0.60479,0.00015,28.41524]
[1776360592328,35.46,74259.05,0.0,-0.60417,0.00015,28.42918]
[1776360594341,35.46,74264.01,0.0,-0.60344,0.00015,28.44513]
[1776360599376,35.45,74260.45,0.0,-0.60398,0.00015,28.43326]
[1776360602397,35.45,74250.68,0.0,-0.60543,0.00015,28.40116]
[1776360604638,35.45,74243.01,0.0,-0.60656,0.00015,28.37576]
[1776360606427,35.45,74250.14,0.0,-0.60552,0.00015,28.39922]
[1776360609447,35.44,74258.97,0.0,-0.60423,0.00015,28.42796]
[1776360610454,35.44,74264.92,0.0,-0.60335,0.00015,28.44721]
[1776360611461,35.44,74269.6,0.0,-0.60267,0.00015,28.46223]
[1776360612763,35.44,74269.6,0.0,-0.60267,0.00015,28.46223]
[1776360614671,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614688,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614717,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614720,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614753,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614759,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614764,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614770,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614771,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614781,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614782,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614792,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614800,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614804,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614806,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614814,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614818,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614823,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614828,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614833,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614846,35.44,74269.06,0.0,-0.60276,0.00015,28.46033]
[1776360614882,35.44,74279.7,0.0,-0.60119,0.00015,28.49431]
[1776360617505,35.44,74284.28,0.0,-0.60051,0.00015,28.50889]
[1776360618735,35.44,74284.28,0.0,-0.60051,0.00015,28.50889]
[1776360618827,35.44,74284.24,0.0,-0.60051,0.00015,28.50888]
[1776360624335,35.44,74282.92,0.0,-0.6007,0.00015,28.50474]
[1776360626488,35.44,74287.17,0.0,-0.60008,0.00015,28.51808]
[1776360626572,35.44,74287.48,0.0,-0.60003,0.00015,28.519]
[1776360628389,35.44,74289.6,0.0,-0.59972,0.00015,28.52562]
[1776360628582,35.44,74288.44,0.0,-0.5999,0.00015,28.52193]
[1776360631798,35.44,74288.67,0.0,-0.59987,0.00015,28.52255]
[1776360631852,35.44,74287.37,0.0,-0.60007,0.00015,28.51547]
[1776360634852,35.44,74292.49,0.0,-0.59931,0.00015,28.53162]
[1776360635508,35.44,74292.49,0.0,-0.59931,0.00015,28.53162]
[1776360635738,35.44,74292.49,0.0,-0.59931,0.00015,28.53162]
[1776360635839,35.44,74288.61,0.0,-0.59988,0.00015,28.5195]
[1776360636822,35.44,74288.61,0.0,-0.59988,0.00015,28.5195]
[1776360636861,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637260,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637301,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637308,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637319,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637328,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637329,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637335,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637343,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637348,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637349,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637353,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637358,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637368,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637374,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637379,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637385,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637387,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637398,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637408,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637413,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637418,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637423,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637428,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637433,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637438,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637447,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637453,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637458,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637463,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637468,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360637657,35.44,74286.75,0.0,-0.60016,0.00015,28.5137]
[1776360639669,35.44,74292.13,0.0,-0.59936,0.00015,28.53068]
[1776360643822,35.44,74289.47,0.0,-0.59974,0.00015,28.52247]
[1776360643828,35.44,74289.47,0.0,-0.59974,0.00015,28.52247]
[1776360643905,35.45,74287.85,0.0,-0.59998,0.00015,28.51747]
[1776360644712,35.45,74287.85,0.0,-0.59998,0.00015,28.51747]
[1776360645676,35.45,74287.14,0.0,-0.60008,0.00015,28.51528]
[1776360645716,35.45,74287.14,0.0,-0.60008,0.00015,28.51528]
[1776360646804,35.45,74287.14,0.0,-0.60008,0.00015,28.51528]
[1776360646825,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647704,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647775,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647790,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647798,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647802,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647811,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647828,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647836,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647850,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647857,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647880,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647891,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647897,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647904,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647926,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647943,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647952,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647965,35.45,74281.21,0.0,-0.60095,0.00015,28.49655]
[1776360647858,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648000,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648019,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648074,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648079,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648088,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648094,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648099,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648109,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648114,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648122,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648128,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648203,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648208,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648214,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648218,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648224,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648235,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648357,35.45,74276.54,0.0,-0.60164,0.00015,28.4817]
[1776360648737,35.45,74276.54,0.0,-0.60164,0.00015,28.48171]
[1776360649742,35.45,74285.68,0.0,-0.60029,0.00015,28.5108]
[1776360651760,35.45,74291.67,0.0,-0.5994,0.00015,28.52966]
[1776360652397,35.45,74291.67,0.0,-0.5994,0.00015,28.52966]
[1776360652403,35.45,74291.67,0.0,-0.5994,0.00015,28.52966]
[1776360652763,35.45,74292.48,0.0,-0.59928,0.00015,28.53227]
[1776360657798,35.45,74292.22,0.0,-0.59931,0.00015,28.53165]
[1776360662553,35.46,74294.6,0.0,-0.59895,0.00015,28.53919]
[1776360663356,35.46,74295.5,0.0,-0.59881,0.00015,28.54202]
[1776360663784,35.46,74295.5,0.0,-0.59881,0.00015,28.54202]
[1776360663841,35.46,74295.5,0.0,-0.59881,0.00015,28.54202]
[1776360663946,35.46,74295.5,0.0,-0.59881,0.00015,28.54202]
[1776360663976,35.46,74295.5,0.0,-0.59881,0.00015,28.54202]
[1776360663982,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664065,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664099,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664111,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664127,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664141,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664151,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664166,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664177,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664198,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664206,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664218,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664226,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664265,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664278,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664291,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664300,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664323,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664333,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664341,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664356,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664435,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664436,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664445,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664464,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664741,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664793,35.46,74315.06,0.0,-0.59592,0.00015,28.60221]
[1776360664862,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665038,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665048,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665061,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665241,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665249,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665288,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665325,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665383,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665460,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665495,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665565,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665585,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665599,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665628,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665633,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665662,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665676,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665684,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665723,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665734,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665738,35.46,74315.06,0.0,-0.59592,0.00015,28.60222]
[1776360665860,35.46,74322.35,0.0,-0.59484,0.00015,28.62426]
[1776360666861,35.46,74322.35,0.0,-0.59484,0.00015,28.62426]
[1776360666942,35.46,74320.21,0.0,-0.59516,0.00015,28.6178]
[1776360667678,35.46,74320.21,0.0,-0.59516,0.00015,28.6178]
[1776360670717,35.46,74321.65,0.0,-0.59495,0.00015,28.62212]
[1776360670926,35.46,74321.76,0.0,-0.59493,0.00015,28.62244]
[1776360671910,35.46,74312.92,0.0,-0.59624,0.00015,28.59566]
[1776360672914,35.46,74300.23,0.0,-0.59812,0.00015,28.55669]
[1776360673927,35.46,74298.83,0.0,-0.59832,0.00015,28.55238]
[1776360678963,35.46,74294.37,0.0,-0.59897,0.00015,28.53865]
[1776360683991,35.46,74291.3,0.0,-0.59942,0.00015,28.52918]
[1776360686908,35.46,74288.69,0.0,-0.5998,0.00015,28.52105]
[1776360687001,35.46,74288.69,0.0,-0.5998,0.00015,28.52105]
[1776360687014,35.46,74287.11,0.0,-0.60004,0.00015,28.51609]
[1776360688019,35.46,74280.56,0.0,-0.601,0.00015,28.49541]
[1776360689027,35.46,74277.2,0.0,-0.6015,0.00015,28.48477]
[1776360691380,35.46,74276.88,0.0,-0.60154,0.00015,28.48376]
[1776360691391,35.46,74273.48,0.0,-0.60205,0.00015,28.47001]
[1776360692503,35.46,74273.48,0.0,-0.60205,0.00015,28.47001]
[1776360692517,35.46,74285.04,0.0,-0.60034,0.00015,28.50677]
[1776360693055,35.46,74285.04,0.0,-0.60034,0.00015,28.5068]
[1776360694062,35.47,74291.58,0.0,-0.59938,0.00015,28.52736]
[1776360697721,35.47,74292.08,0.0,-0.5993,0.00015,28.52898]
[1776360697825,35.47,74302.29,0.0,-0.59779,0.00015,28.56071]
[1776360698092,35.47,74302.29,0.0,-0.59779,0.00015,28.56072]
[1776360699097,35.47,74307.2,0.0,-0.59706,0.00015,28.57582]
[1776360702571,35.47,74307.05,0.0,-0.59708,0.00015,28.57538]
[1776360708162,35.47,74305.5,0.0,-0.59731,0.00015,28.5707]
[1776360712190,35.47,74300.7,0.0,-0.59801,0.00015,28.55598]
[1776360713836,35.47,74300.7,0.0,-0.59801,0.00015,28.55598]
[1776360713937,35.47,74293.34,0.0,-0.5991,0.00015,28.53315]
[1776360719240,35.47,74289.23,0.0,-0.5997,0.00015,28.52051]
[1776360721703,35.47,74288.74,0.0,-0.59977,0.00015,28.51901]
[1776360721726,35.47,74288.74,0.0,-0.59977,0.00015,28.51901]
[1776360721739,35.47,74299.61,0.0,-0.59816,0.00015,28.55291]
[1776360724974,35.48,74301.81,0.0,-0.59783,0.00015,28.55975]
[1776360724276,35.48,74309.65,0.0,-0.59667,0.00015,28.58383]
[1776360728735,35.48,74312.71,0.0,-0.59622,0.00015,28.59317]
[1776360728909,35.48,74312.71,0.0,-0.59622,0.00015,28.59317]
[1776360728952,35.48,74318.36,0.0,-0.59538,0.00015,28.61031]
[1776360729569,35.48,74318.36,0.0,-0.59538,0.00015,28.61031]
[1776360729654,35.48,74323.23,0.0,-0.59466,0.00015,28.62497]
[1776360731307,35.48,74326.31,0.0,-0.59421,0.00015,28.63419]
[1776360735057,35.47,74328.24,0.0,-0.59393,0.00015,28.63989]
[1776360737361,35.47,74325.39,0.0,-0.59435,0.00015,28.63132]
[1776360739780,35.47,74324.12,0.0,-0.59454,0.00015,28.62747]
[1776360739881,35.47,74319.75,0.0,-0.59519,0.00015,28.61431]
[1776360741014,35.47,74319.75,0.0,-0.59519,0.00015,28.61431]
[1776360751876,35.47,74320.05,0.0,-0.59515,0.00015,28.61512]
[1776360751970,35.47,74326.54,0.0,-0.5942,0.00015,28.63165]
[1776360754500,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754515,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754519,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754528,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754533,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754538,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754543,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754548,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754553,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754563,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754568,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754573,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754578,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754583,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754588,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754593,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754603,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754608,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754613,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754618,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754628,35.47,74326.64,0.0,-0.59419,0.00015,28.63192]
[1776360754640,35.47,74334.21,0.0,-0.59307,0.00015,28.65443]
[1776360755507,35.47,74334.21,0.0,-0.59307,0.00015,28.65443]
[1776360758422,35.47,74340.36,0.0,-0.59216,0.00015,28.67247]
[1776360758438,35.47,74340.36,0.0,-0.59216,0.00015,28.67247]
[1776360758454,35.47,74340.36,0.0,-0.59216,0.00015,28.67247]
[1776360758509,35.47,74340.36,0.0,-0.59216,0.00015,28.67247]
[1776360758518,35.47,74340.36,0.0,-0.59216,0.00015,28.67247]
[1776360758538,35.47,74340.36,0.0,-0.59216,0.00015,28.67247]
[1776360758640,35.47,74341.85,0.0,-0.59194,0.00015,28.67681]
[1776360764561,35.46,74341.23,0.0,-0.59205,0.00015,28.67478]
[1776360765231,35.46,74341.23,0.0,-0.59205,0.00015,28.67478]
[1776360765777,35.46,74333.3,0.0,-0.59322,0.00015,28.65137]
[1776360767400,35.46,74333.3,0.0,-0.59323,0.00015,28.65135]
[1776360767486,35.46,74333.3,0.0,-0.59323,0.00015,28.65135]
[1776360767582,35.46,74333.35,0.0,-0.59322,0.00015,28.65148]
[1776360768662,35.46,74333.35,0.0,-0.59322,0.00015,28.65148]
[1776360770675,35.46,74331.74,0.0,-0.59346,0.00015,28.64666]
[1776360770706,35.46,74330.88,0.0,-0.59359,0.00015,28.64409]
[1776360775851,35.46,74330.96,0.0,-0.59358,0.00015,28.64424]
[1776360781680,35.46,74331.28,0.0,-0.59354,0.00015,28.64508]
[1776360786715,35.45,74331.64,0.0,-0.59349,0.00015,28.64606]
[1776360790743,35.45,74322.45,0.0,-0.59486,0.00015,28.61851]
[1776360792040,35.45,74322.45,0.0,-0.59486,0.00015,28.61851]
[1776360792050,35.45,74322.45,0.0,-0.59486,0.00015,28.61851]
[1776360792112,35.45,74320.15,0.0,-0.5952,0.00015,28.61157]
[1776360794772,35.45,74310.45,0.0,-0.59663,0.00015,28.58209]
[1776360799806,35.45,74307.92,0.0,-0.597,0.00015,28.57441]
[1776360804858,35.46,74314.53,0.0,-0.59602,0.00015,28.59466]
[1776360807873,35.46,74321.55,0.0,-0.59498,0.00015,28.61593]
[1776360809889,35.46,74321.95,0.0,-0.59492,0.00015,28.61712]
[1776360813444,35.46,74317.23,0.0,-0.59563,0.00015,28.59992]
[1776360813458,35.46,74317.23,0.0,-0.59563,0.00015,28.59992]
[1776360813460,35.46,74317.23,0.0,-0.59563,0.00015,28.59992]
[1776360813465,35.46,74317.23,0.0,-0.59563,0.00015,28.59992]
[1776360813475,35.46,74317.23,0.0,-0.59563,0.00015,28.59992]
[1776360813480,35.46,74317.23,0.0,-0.59563,0.00015,28.59992]
[1776360813483,35.46,74317.23,0.0,-0.59563,0.00015,28.59992]
[1776360813488,35.46,74317.23,0.0,-0.59563,0.00015,28.59992]
[1776360813495,35.46,74317.23,0.0,-0.59563,0.00015,28.59992]
[1776360813499,35.46,74317.23,0.0,-0.59563,0.00015,28.59992]
[1776360813504,35.46,74317.23,0.0,-0.59563,0.00015,28.59992]
[1776360813508,35.46,74317.23,0.0,-0.59563,0.00015,28.59992]
[1776360813509,35.46,74317.23,0.0,-0.59563,0.00015,28.59992]
[1776360813513,35.46,74317.23,0.0,-0.59563,0.00015,28.59992]
[1776360813523,35.46,74317.23,0.0,-0.59563,0.00015,28.59992]
[1776360813917,35.46,74311.31,0.0,-0.59651,0.00015,28.58192]
[1776360817035,35.46,74312.75,0.0,-0.59629,0.00015,28.58634]
[1776360817043,35.46,74312.75,0.0,-0.59629,0.00015,28.58634]
[1776360817144,35.46,74312.66,0.0,-0.59631,0.00015,28.58608]
[1776360822981,35.46,74312.07,0.0,-0.59639,0.00015,28.58433]
[1776360828018,35.46,74310.96,0.0,-0.59655,0.00015,28.581]
[1776360829027,35.46,74318.78,0.0,-0.59539,0.00015,28.60477]
[1776360830034,35.46,74324.57,0.0,-0.59454,0.00015,28.62221]
[1776360835068,35.46,74323.73,0.0,-0.59466,0.00015,28.61966]
[1776360840108,35.46,74323.3,0.0,-0.59473,0.00015,28.61835]
[1776360842120,35.46,74315.76,0.0,-0.59584,0.00015,28.59557]
[1776360842924,35.46,74315.76,0.0,-0.59584,0.00015,28.59557]
[1776360843131,35.46,74304.55,0.0,-0.5975,0.00015,28.56132]
[1776360843723,35.46,74304.55,0.0,-0.5975,0.00015,28.56132]
[1776360844133,35.46,74296.64,0.0,-0.59867,0.00015,28.53687]
[1776360846186,35.46,74292.24,0.0,-0.59932,0.00015,28.52314]
[1776360847155,35.46,74291.97,0.0,-0.59936,0.00015,28.52229]
[1776360850167,35.46,74290.9,0.0,-0.59952,0.00015,28.51894]
[1776360850179,35.46,74295.68,0.0,-0.59881,0.00015,28.53386]
[1776360850309,35.46,74295.68,0.0,-0.59881,0.00015,28.53386]
[1776360851190,35.46,74295.68,0.0,-0.59881,0.00015,28.53386]
[1776360852190,35.46,74298.02,0.0,-0.59847,0.00015,28.54116]
[1776360853195,35.46,74309.01,0.0,-0.59684,0.00015,28.57505]
[1776360853288,35.46,74309.01,0.0,-0.59684,0.00015,28.57505]
[1776360853390,35.46,74309.01,0.0,-0.59684,0.00015,28.57505]
[1776360854725,35.46,74311.3,0.0,-0.5965,0.00015,28.58207]
[1776360854928,35.46,74311.3,0.0,-0.5965,0.00015,28.58207]
[1776360863268,35.46,74304.53,0.0,-0.5975,0.00015,28.56142]
[1776360866998,35.46,74300.58,0.0,-0.59808,0.00015,28.54918]
[1776360869834,35.46,74297.4,0.0,-0.59856,0.00015,28.53927]
[1776360869936,35.46,74296.52,0.0,-0.59869,0.00015,28.53653]
[1776360872099,35.46,74296.52,0.0,-0.59869,0.00015,28.53651]
[1776360872111,35.46,74291.24,0.0,-0.59948,0.00015,28.51708]
[1776360873484,35.46,74291.24,0.0,-0.59948,0.00015,28.51708]
[1776360873595,35.46,74291.24,0.0,-0.59948,0.00015,28.51708]
[1776360874104,35.46,74291.24,0.0,-0.59948,0.00015,28.51708]
[1776360874191,35.46,74288.37,0.0,-0.5999,0.00015,28.50808]
[1776360876574,35.46,74283.29,0.0,-0.60065,0.00015,28.4921]
[1776360883409,35.46,74282.43,0.0,-0.60077,0.00015,28.48944]
[1776360886664,35.46,74279.22,0.0,-0.60125,0.00015,28.47926]
[1776360886765,35.46,74274.23,0.0,-0.60198,0.00015,28.46336]
[1776360891138,35.46,74271.31,0.0,-0.60241,0.00015,28.45401]
[1776360891659,35.46,74271.41,0.0,-0.6024,0.00015,28.45434]
[1776360891662,35.46,74271.41,0.0,-0.6024,0.00015,28.45434]
[1776360891743,35.46,74271.41,0.0,-0.6024,0.00015,28.45434]
[1776360891773,35.46,74271.74,0.0,-0.60235,0.00015,28.4554]
[1776360893316,35.46,74271.74,0.0,-0.60235,0.00015,28.4554]
[1776360893478,35.46,74271.11,0.0,-0.60244,0.00015,28.45338]
[1776360894485,35.46,74264.67,0.0,-0.60339,0.00015,28.43266]
[1776360896463,35.46,74260.8,0.0,-0.60396,0.00015,28.42014]
[1776360896670,35.46,74260.8,0.0,-0.60396,0.00015,28.42014]
[1776360896727,35.46,74257.35,0.0,-0.60447,0.00015,28.40894]
[1776360899520,35.46,74250.97,0.0,-0.60541,0.00015,28.38806]
[1776360901538,35.46,74245.29,0.0,-0.60625,0.00015,28.36924]
[1776360903552,35.46,74250.22,0.0,-0.60553,0.00015,28.38541]
[1776360905136,35.46,74250.22,0.0,-0.60553,0.00015,28.38541]
[1776360905165,35.46,74245.03,0.0,-0.60629,0.00015,28.36824]
[1776360906231,35.46,74245.03,0.0,-0.60629,0.00015,28.36824]
[1776360906275,35.46,74235.55,0.0,-0.60769,0.00015,28.33667]
[1776360906806,35.46,74227.04,0.0,-0.60894,0.00015,28.30806]
[1776360907988,35.46,74227.04,0.0,-0.60894,0.00015,28.30806]
[1776360908088,35.46,74219.49,0.0,-0.61005,0.00015,28.28245]
[1776360909899,35.46,74219.56,0.0,-0.61004,0.00015,28.28266]
[1776360910053,35.46,74219.56,0.0,-0.61004,0.00015,28.28266]
[1776360910148,35.46,74203.99,0.0,-0.61233,0.00015,28.22917]
[1776360911609,35.46,74202.92,0.0,-0.61248,0.00015,28.22547]
[1776360912677,35.46,74202.92,0.0,-0.61248,0.00015,28.22547]
[1776360912744,35.46,74202.92,0.0,-0.61248,0.00015,28.22547]
[1776360912837,35.46,74199.78,0.0,-0.61294,0.00015,28.21456]
[1776360914005,35.46,74199.78,0.0,-0.61294,0.00015,28.21456]
[1776360916169,35.46,74209.31,0.0,-0.61154,0.00015,28.24758]
[1776360916876,35.46,74203.2,0.0,-0.61244,0.00015,28.2265]
[1776360918658,35.46,74196.51,0.0,-0.61342,0.00015,28.20321]
[1776360920891,35.46,74196.03,0.0,-0.61349,0.00015,28.20154]
[1776360923693,35.46,74189.77,0.0,-0.61441,0.00015,28.17962]
[1776360925405,35.46,74186.96,0.0,-0.61482,0.00015,28.16974]
[1776360925646,35.46,74186.96,0.0,-0.61482,0.00015,28.16974]
[1776360926137,35.46,74186.96,0.0,-0.61482,0.00015,28.16974]
[1776360926233,35.46,74172.21,0.0,-0.61697,0.00015,28.11729]
[1776360926950,35.46,74169.12,0.0,-0.61743,0.00015,28.10609]
[1776360928660,35.45,74169.12,0.0,-0.61744,0.00015,28.10598]
[1776360928794,35.45,74169.12,0.0,-0.61744,0.00015,28.10598]
[1776360928980,35.45,74167.52,0.0,-0.61767,0.00015,28.10012]
[1776360929679,35.45,74167.52,0.0,-0.61767,0.00015,28.10012]
[1776360931137,35.45,74168.14,0.0,-0.61758,0.00015,28.10235]
[1776360937025,35.44,74165.88,0.0,-0.61796,0.00015,28.09046]
[1776360938805,35.44,74161.35,0.0,-0.61863,0.00015,28.0739]
[1776360940819,35.44,74157.79,0.0,-0.61916,0.00015,28.06082]
[1776360943705,35.44,74161.37,0.0,-0.61864,0.00015,28.07368]
[1776360943854,35.44,74166.62,0.0,-0.61788,0.00015,28.09259]
[1776360945288,35.44,74166.62,0.0,-0.61788,0.00015,28.09259]
[1776360945358,35.44,74175.58,0.0,-0.61657,0.00015,28.12473]
[1776360946406,35.44,74175.58,0.0,-0.61657,0.00015,28.12469]
[1776360946681,35.44,74175.58,0.0,-0.61657,0.00015,28.12469]
[1776360947095,35.43,74159.57,0.0,-0.61891,0.00015,28.06696]
[1776360948876,35.43,74153.68,0.0,-0.61978,0.00015,28.04533]
[1776360950026,35.43,74153.68,0.0,-0.61978,0.00015,28.04533]
[1776360950115,35.43,74150.81,0.0,-0.6202,0.00015,28.03476]
[1776360953474,35.43,74152.96,0.0,-0.61989,0.00015,28.04248]
[1776360953929,35.43,74155.76,0.0,-0.61949,0.00015,28.05271]
[1776360954428,35.43,74155.76,0.0,-0.61949,0.00015,28.05271]
[1776360954493,35.43,74155.76,0.0,-0.61949,0.00015,28.05271]
[1776360955046,35.43,74155.76,0.0,-0.61949,0.00015,28.05271]
[1776360955095,35.43,74188.45,0.0,-0.61471,0.00015,28.16993]
[1776360955929,35.43,74188.45,0.0,-0.61471,0.00015,28.16988]
[1776360957179,35.43,74190.66,0.0,-0.61438,0.00015,28.17773]
[1776360958791,35.43,74190.66,0.0,-0.61438,0.00015,28.17773]
[1776360958810,35.43,74190.66,0.0,-0.61438,0.00015,28.17773]
[1776360958947,35.43,74190.94,0.0,-0.61434,0.00015,28.17879]
[1776360963989,35.43,74188.38,0.0,-0.6147,0.00015,28.16997]
[1776360965629,35.43,74185.56,0.0,-0.61512,0.00015,28.16005]
[1776360966060,35.43,74165.51,0.0,-0.61805,0.00015,28.08844]
[1776360967256,35.43,74159.39,0.0,-0.61895,0.00015,28.06613]
[1776360968095,35.43,74159.39,0.0,-0.61895,0.00015,28.06613]
[1776360970515,35.43,74157.42,0.0,-0.61924,0.00015,28.05881]
[1776360971050,35.43,74151.03,0.0,-0.62018,0.00015,28.0354]
[1776360972685,35.43,74151.03,0.0,-0.62018,0.00015,28.03533]
[1776360974355,35.43,74141.91,0.0,-0.62152,0.00015,28.00158]
[1776360974495,35.43,74141.91,0.0,-0.62152,0.00015,28.00158]
[1776360974496,35.43,74141.91,0.0,-0.62152,0.00015,28.00158]
[1776360974688,35.43,74141.91,0.0,-0.62152,0.00015,28.00158]
[1776360975076,35.43,74141.91,0.0,-0.62152,0.00015,28.00154]
[1776360977328,35.43,74126.18,0.0,-0.62381,0.00015,27.94283]
[1776360981343,35.43,74125.75,0.0,-0.62388,0.00015,27.9412]
[1776360981118,35.43,74132.68,0.0,-0.62287,0.00015,27.96713]
[1776360981429,35.43,74132.68,0.0,-0.62287,0.00015,27.96713]
[1776360982125,35.43,74135.04,0.0,-0.62253,0.00015,27.9759]
[1776360983656,35.43,74135.54,0.0,-0.62245,0.00015,27.97777]
[1776360983854,35.43,74135.54,0.0,-0.62245,0.00015,27.97777]
[1776360984205,35.42,74166.84,0.0,-0.61789,0.00015,28.09247]
[1776360984435,35.42,74166.84,0.0,-0.61789,0.00015,28.09247]
[1776360985159,35.42,74166.84,0.0,-0.61789,0.00015,28.09245]
[1776360986778,35.42,74169.42,0.0,-0.61751,0.00015,28.10176]
[1776360986918,35.42,74169.42,0.0,-0.61751,0.00015,28.10176]
[1776360987406,35.42,74171.91,0.0,-0.61714,0.00015,28.11072]
[1776360993215,35.43,74174.59,0.0,-0.61676,0.00015,28.11739]
[1776360995351,35.43,74175.73,0.0,-0.6166,0.00015,28.12147]
[1776360995798,35.43,74175.87,0.0,-0.61658,0.00015,28.12197]
[1776360997253,35.43,74163.73,0.0,-0.61835,0.00015,28.07827]
[1776360997475,35.43,74163.73,0.0,-0.61835,0.00015,28.07827]
[1776360997905,35.43,74163.73,0.0,-0.61835,0.00015,28.07827]
[1776360998260,35.42,74154.5,0.0,-0.61971,0.00015,28.04453]
[1776360999267,35.42,74149.45,0.0,-0.62045,0.00015,28.02603]
[1776361000750,35.42,74148.3,0.0,-0.62062,0.00015,28.02169]
[1776361001280,35.42,74148.17,0.0,-0.62064,0.00015,28.02115]
[1776361001547,35.42,74148.17,0.0,-0.62064,0.00015,28.02115]
[1776361002291,35.42,74153.68,0.0,-0.61984,0.00015,28.04129]
[1776361007325,35.42,74157.47,0.0,-0.6193,0.00015,28.05484]
[1776361008337,35.42,74157.47,0.0,-0.6193,0.00015,28.05484]
[1776361008340,35.42,74157.47,0.0,-0.6193,0.00015,28.05484]
[1776361008428,35.41,74161.43,0.0,-0.61873,0.00015,28.0691]
[1776361010346,35.41,74166.24,0.0,-0.61803,0.00015,28.08635]
[1776361010583,35.41,74166.24,0.0,-0.61803,0.00015,28.08635]
[1776361014375,35.41,74171.98,0.0,-0.61721,0.00015,28.10666]
[1776361019411,35.4,74169.65,0.0,-0.61757,0.00015,28.0978]
[1776361021344,35.4,74170.37,0.0,-0.61747,0.00015,28.10039]
[1776361022430,35.4,74178.18,0.0,-0.61634,0.00015,28.12808]
[1776361024030,35.4,74178.04,0.0,-0.61636,0.00015,28.12758]
[1776361024246,35.4,74178.04,0.0,-0.61636,0.00015,28.12758]
[1776361025452,35.39,74172.77,0.0,-0.61714,0.00015,28.10838]
[1776361027463,35.39,74165.44,0.0,-0.61822,0.00015,28.08178]
[1776361030071,35.39,74165.04,0.0,-0.61829,0.00015,28.08025]
[1776361031494,35.39,74157.5,0.0,-0.6194,0.00015,28.05262]
[1776361032590,35.39,74157.5,0.0,-0.6194,0.00015,28.05262]
[1776361032685,35.39,74156.82,0.0,-0.6195,0.00015,28.05008]
[1776361037762,35.38,74156.59,0.0,-0.61954,0.00015,28.04899]
[1776361043577,35.38,74157.58,0.0,-0.61942,0.00015,28.05224]
[1776361045110,35.38,74157.58,0.0,-0.61942,0.00015,28.05224]
[1776361046598,35.38,74151.84,0.0,-0.62026,0.00015,28.03104]
[1776361047831,35.38,74145.67,0.0,-0.62117,0.00015,28.00822]
[1776361049043,35.38,74145.67,0.0,-0.62117,0.00015,28.00822]
[1776361054373,35.37,74142.93,0.0,-0.62159,0.00015,27.9949]
[1776361060067,35.37,74140.91,0.0,-0.6219,0.00015,27.98715]
[1776361061056,35.37,74140.29,0.0,-0.62199,0.00015,27.98485]
[1776361061153,35.37,74140.29,0.0,-0.62199,0.00015,27.98485]
[1776361061330,35.37,74140.29,0.0,-0.62199,0.00015,27.98485]
[1776361061451,35.37,74157.17,0.0,-0.61952,0.00015,28.04697]
[1776361061758,35.37,74157.17,0.0,-0.61952,0.00015,28.04697]
[1776361061874,35.37,74157.17,0.0,-0.61952,0.00015,28.04697]
[1776361061920,35.37,74169.81,0.0,-0.61767,0.00015,28.09286]
[1776361062720,35.37,74169.81,0.0,-0.61768,0.00015,28.09283]
[1776361063726,35.37,74176.58,0.0,-0.61669,0.00015,28.11712]
[1776361065274,35.37,74176.58,0.0,-0.61669,0.00015,28.11712]
[1776361065351,35.37,74183.54,0.0,-0.61566,0.00015,28.14206]
[1776361066024,35.37,74183.54,0.0,-0.61566,0.00015,28.14206]
[1776361066562,35.37,74183.63,0.0,-0.61565,0.00015,28.14238]
[1776361067910,35.37,74186.43,0.0,-0.61524,0.00015,28.15237]
[1776361068389,35.37,74175.8,0.0,-0.61679,0.00015,28.11452]
[1776361070026,35.37,74175.8,0.0,-0.61679,0.00015,28.11452]
[1776361070034,35.37,74164.02,0.0,-0.61852,0.00015,28.07198]
[1776361075815,35.37,74166.62,0.0,-0.61815,0.00015,28.08114]
[1776361077391,35.37,74166.62,0.0,-0.61815,0.00015,28.08114]
[1776361078056,35.37,74175.63,0.0,-0.61683,0.00015,28.1135]
[1776361081574,35.37,74177.51,0.0,-0.61656,0.00015,28.12023]
[1776361082978,35.37,74177.81,0.0,-0.61652,0.00015,28.1213]
[1776361083297,35.37,74177.81,0.0,-0.61652,0.00015,28.1213]
[1776361083398,35.37,74177.81,0.0,-0.61652,0.00015,28.1213]
[1776361083497,35.37,74156.77,0.0,-0.6196,0.00015,28.04513]
[1776361083576,35.37,74156.77,0.0,-0.6196,0.00015,28.04513]
[1776361083871,35.37,74156.77,0.0,-0.6196,0.00015,28.04513]
[1776361085108,35.37,74156.77,0.0,-0.6196,0.00015,28.04513]
[1776361085377,35.36,74143.19,0.0,-0.62159,0.00015,27.99504]
[1776361085706,35.36,74143.19,0.0,-0.62159,0.00015,27.99504]
[1776361085886,35.36,74143.19,0.0,-0.62159,0.00015,27.99504]
[1776361086893,35.36,74138.07,0.0,-0.62234,0.00015,27.97599]
[1776361087779,35.36,74138.07,0.0,-0.62234,0.00015,27.97599]
[1776361087794,35.36,74138.07,0.0,-0.62234,0.00015,27.97599]
[1776361088138,35.36,74136.37,0.0,-0.62259,0.00015,27.96962]
[1776361090731,35.36,74136.37,0.0,-0.62259,0.00015,27.96957]
[1776361090733,35.36,74136.37,0.0,-0.62259,0.00015,27.96957]
[1776361090741,35.36,74136.37,0.0,-0.62259,0.00015,27.96957]
[1776361090943,35.36,74136.37,0.0,-0.62259,0.00015,27.96957]
[1776361091164,35.36,74136.37,0.0,-0.62259,0.00015,27.96957]
[1776361091255,35.36,74135.89,0.0,-0.62266,0.00015,27.96772]
[1776361096630,35.36,74139.84,0.0,-0.62209,0.00015,27.98235]
[1776361096965,35.36,74141.59,0.0,-0.62184,0.00015,27.98879]
[1776361100993,35.36,74151.36,0.0,-0.62041,0.00015,28.02474]
[1776361103006,35.36,74154.21,0.0,-0.62,0.00015,28.03509]
[1776361108282,35.35,74153.37,0.0,-0.62014,0.00015,28.03168]
[1776361114087,35.35,74152.04,0.0,-0.62036,0.00015,28.02359]
[1776361116117,35.35,74157.76,0.0,-0.61952,0.00015,28.04449]
[1776361118822,35.35,74154.26,0.0,-0.62004,0.00015,28.03151]
[1776361118839,35.35,74154.26,0.0,-0.62004,0.00015,28.03151]
[1776361119156,35.35,74154.26,0.0,-0.62004,0.00015,28.03151]
[1776361120455,35.35,74163.59,0.0,-0.61868,0.00015,28.06555]
[1776361121070,35.35,74163.59,0.0,-0.61868,0.00015,28.06555]
[1776361125307,35.34,74163.24,0.0,-0.61874,0.00015,28.06405]
[1776361129492,35.34,74162.79,0.0,-0.61882,0.00015,28.0622]
[1776361130224,35.34,74162.57,0.0,-0.61885,0.00015,28.0613]
[1776361135260,35.34,74159.42,0.0,-0.61932,0.00015,28.04957]
[1776361139814,35.34,74163.81,0.0,-0.61869,0.00015,28.06538]
[1776361139834,35.34,74163.81,0.0,-0.61869,0.00015,28.06538]
[1776361140306,35.33,74187.0,0.0,-0.61529,0.00015,28.14865]
[1776361141315,35.33,74207.92,0.0,-0.61222,0.00015,28.2221]
[1776361142322,35.34,74205.72,0.0,-0.61254,0.00015,28.21451]
[1776361142741,35.34,74205.72,0.0,-0.61254,0.00015,28.21451]
[1776361143390,35.34,74205.72,0.0,-0.61254,0.00015,28.21451]
[1776361143488,35.34,74204.08,0.0,-0.61278,0.00015,28.20886]
[1776361146260,35.34,74207.16,0.0,-0.61232,0.00015,28.21971]
[1776361146350,35.34,74209.87,0.0,-0.61191,0.00015,28.22916]
[1776361152392,35.34,74208.86,0.0,-0.61205,0.00015,28.22594]
[1776361154660,35.34,74208.5,0.0,-0.6121,0.00015,28.22478]
[1776361160451,35.35,74212.37,0.0,-0.61152,0.00015,28.23839]
[1776361163900,35.35,74209.82,0.0,-0.61189,0.00015,28.22968]
[1776361169522,35.35,74208.03,0.0,-0.61214,0.00015,28.22369]
[1776361173547,35.35,74203.2,0.0,-0.61286,0.00015,28.20409]
[1776361173799,35.35,74203.2,0.0,-0.61286,0.00015,28.20409]
[1776361174554,35.35,74195.91,0.0,-0.61393,0.00015,28.17863]
[1776361174718,35.35,74195.91,0.0,-0.61393,0.00015,28.17863]
[1776361177575,35.36,74184.57,0.0,-0.61558,0.00015,28.13877]
[1776361182610,35.36,74194.72,0.0,-0.61407,0.00015,28.1751]
[1776361183616,35.36,74200.99,0.0,-0.61315,0.00015,28.19714]
[1776361188652,35.37,74199.23,0.0,-0.61339,0.00015,28.19133]
[1776361191672,35.37,74204.83,0.0,-0.61256,0.00015,28.211]
[1776361196708,35.37,74206.57,0.0,-0.61229,0.00015,28.21722]
[1776361197770,35.37,74206.57,0.0,-0.61229,0.00015,28.21722]
[1776361198372,35.37,74206.57,0.0,-0.61229,0.00015,28.21722]
[1776361198376,35.37,74206.57,0.0,-0.61229,0.00015,28.21722]
[1776361198444,35.37,74208.49,0.0,-0.61201,0.00015,28.22392]
[1776361198924,35.37,74221.2,0.0,-0.61014,0.00015,28.26765]
[1776361201124,35.37,74221.2,0.0,-0.61014,0.00015,28.26765]
[1776361201217,35.37,74234.76,0.0,-0.60814,0.00015,28.31359]
[1776361205463,35.37,74238.56,0.0,-0.60758,0.00015,28.32631]
[1776361205467,35.37,74253.71,0.0,-0.60535,0.00015,28.37653]
[1776361206779,35.37,74258.86,0.0,-0.6046,0.00015,28.39332]
[1776361207961,35.37,74258.86,0.0,-0.6046,0.00015,28.39332]
[1776361213829,35.37,74257.77,0.0,-0.60478,0.00015,28.3894]
[1776361215174,35.37,74257.77,0.0,-0.60478,0.00015,28.3894]
[1776361215361,35.37,74257.77,0.0,-0.60478,0.00015,28.3894]
[1776361215372,35.37,74257.77,0.0,-0.60478,0.00015,28.3894]
[1776361215647,35.37,74257.77,0.0,-0.60478,0.00015,28.3894]
[1776361215672,35.36,74267.14,0.0,-0.60339,0.00015,28.41987]
[1776361217039,35.36,74267.14,0.0,-0.6034,0.00015,28.4198]
[1776361217048,35.36,74267.14,0.0,-0.6034,0.00015,28.4198]
[1776361217132,35.36,74287.14,0.0,-0.60044,0.00015,28.48383]
[1776361219077,35.36,74293.3,0.0,-0.59952,0.00015,28.50327]
[1776361220878,35.37,74303.33,0.0,-0.59803,0.00015,28.53463]
[1776361223135,35.37,74304.8,0.0,-0.59781,0.00015,28.53921]
[1776361223205,35.37,74300.82,0.0,-0.5984,0.00015,28.52689]
[1776361229147,35.37,74300.56,0.0,-0.59843,0.00015,28.52629]
[1776361231413,35.37,74300.56,0.0,-0.59843,0.00015,28.52633]
[1776361231477,35.37,74306.07,0.0,-0.59762,0.00015,28.54048]
[1776361232999,35.37,74306.07,0.0,-0.59762,0.00015,28.54051]
[1776361233057,35.37,74317.21,0.0,-0.59596,0.00015,28.57469]
[1776361234981,35.37,74324.18,0.0,-0.59493,0.00015,28.59583]
[1776361237107,35.37,74326.4,0.0,-0.5946,0.00015,28.60252]
[1776361239083,35.37,74325.64,0.0,-0.59471,0.00015,28.60023]
[1776361239141,35.37,74325.64,0.0,-0.59471,0.00015,28.60023]
[1776361239170,35.37,74325.64,0.0,-0.59471,0.00015,28.60023]
[1776361239199,35.37,74325.64,0.0,-0.59471,0.00015,28.60023]
[1776361239230,35.37,74325.64,0.0,-0.59471,0.00015,28.60023]
[1776361239408,35.37,74325.64,0.0,-0.59471,0.00015,28.60023]
[1776361241028,35.37,74320.16,0.0,-0.59552,0.00015,28.58369]
[1776361246064,35.37,74322.41,0.0,-0.59519,0.00015,28.59057]
[1776361249289,35.37,74328.61,0.0,-0.59426,0.00015,28.60927]
[1776361255128,35.37,74331.04,0.0,-0.5939,0.00015,28.61656]
[1776361260170,35.37,74328.29,0.0,-0.59431,0.00015,28.60831]
[1776361265204,35.37,74326.68,0.0,-0.59455,0.00015,28.60346]
[1776361266211,35.37,74321.4,0.0,-0.59534,0.00015,28.58752]
[1776361271601,35.37,74319.79,0.0,-0.59557,0.00015,28.58266]
[1776361277288,35.38,74315.19,0.0,-0.59625,0.00015,28.56874]
[1776361283329,35.38,74312.52,0.0,-0.59664,0.00015,28.56071]
[1776361288366,35.38,74314.46,0.0,-0.59635,0.00015,28.56677]
[1776361289568,35.38,74320.3,0.0,-0.59548,0.00015,28.58456]
[1776361292393,35.38,74323.98,0.0,-0.59494,0.00015,28.59279]
[1776361295504,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295515,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295519,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295523,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295528,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295529,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295539,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295544,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295553,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295558,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295563,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295565,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295568,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295573,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295578,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295583,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295588,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295598,35.38,74324.05,0.0,-0.59493,0.00015,28.59302]
[1776361295661,35.38,74324.09,0.0,-0.59492,0.00015,28.59315]
[1776361301465,35.38,74324.3,0.0,-0.59489,0.00015,28.59382]
[1776361304493,35.38,74315.67,0.0,-0.59617,0.00015,28.56768]
[1776361309709,35.39,74313.46,0.0,-0.59649,0.00015,28.56103]
[1776361315566,35.39,74311.86,0.0,-0.59672,0.00015,28.55622]
[1776361320600,35.39,74310.55,0.0,-0.59691,0.00015,28.55224]
[1776361322440,35.39,74311.12,0.0,-0.59683,0.00015,28.55402]
[1776361322450,35.39,74311.12,0.0,-0.59683,0.00015,28.55402]
[1776361322615,35.39,74310.95,0.0,-0.59685,0.00015,28.55352]
[1776361327654,35.39,74310.17,0.0,-0.59696,0.00015,28.55127]
[1776361332686,35.39,74311.54,0.0,-0.59675,0.00015,28.55563]
[1776361334184,35.39,74311.25,0.0,-0.59679,0.00015,28.55477]
[1776361336718,35.4,74326.1,0.0,-0.59458,0.00015,28.59992]
[1776361340747,35.4,74327.68,0.0,-0.59435,0.00015,28.60469]
[1776361346790,35.4,74332.35,0.0,-0.59365,0.00015,28.61864]
[1776361348819,35.4,74332.4,0.0,-0.59365,0.00015,28.61878]
[1776361349138,35.4,74332.43,0.0,-0.59364,0.00015,28.61887]
[1776361350008,35.4,74334.42,0.0,-0.59335,0.00015,28.62479]
[1776361350257,35.4,74334.42,0.0,-0.59335,0.00015,28.62479]
[1776361350305,35.4,74334.42,0.0,-0.59335,0.00015,28.62479]
[1776361350308,35.4,74334.42,0.0,-0.59335,0.00015,28.62479]
[1776361350311,35.4,74334.42,0.0,-0.59335,0.00015,28.62479]
[1776361350819,35.4,74343.84,0.0,-0.59195,0.00015,28.65263]
[1776361350978,35.4,74343.84,0.0,-0.59195,0.00015,28.65263]
[1776361351021,35.4,74343.84,0.0,-0.59195,0.00015,28.65263]
[1776361351031,35.4,74343.84,0.0,-0.59195,0.00015,28.65263]
[1776361351038,35.4,74343.84,0.0,-0.59195,0.00015,28.65263]
[1776361351043,35.4,74343.84,0.0,-0.59195,0.00015,28.65263]
[1776361351048,35.4,74343.84,0.0,-0.59195,0.00015,28.65263]
[1776361351053,35.4,74343.84,0.0,-0.59195,0.00015,28.65263]
[1776361351059,35.4,74343.84,0.0,-0.59195,0.00015,28.65263]
[1776361351063,35.4,74343.84,0.0,-0.59195,0.00015,28.65263]
[1776361351068,35.4,74343.84,0.0,-0.59195,0.00015,28.65263]
[1776361351073,35.4,74343.84,0.0,-0.59195,0.00015,28.65263]
[1776361351484,35.4,74343.84,0.0,-0.59195,0.00015,28.65263]
[1776361351561,35.4,74343.84,0.0,-0.59195,0.00015,28.65263]
[1776361351834,35.39,74351.82,0.0,-0.59077,0.00015,28.67297]
[1776361352834,35.39,74354.73,0.0,-0.59034,0.00015,28.68133]
[1776361353762,35.39,74354.73,0.0,-0.59034,0.00015,28.68133]
[1776361353838,35.39,74354.33,0.0,-0.59041,0.00015,28.68013]
[1776361356955,35.39,74354.74,0.0,-0.59035,0.00015,28.68124]
[1776361357030,35.39,74354.74,0.0,-0.59035,0.00015,28.68124]
[1776361357043,35.39,74362.76,0.0,-0.58916,0.00015,28.70432]
[1776361358751,35.39,74362.76,0.0,-0.58916,0.00015,28.70432]
[1776361360037,35.39,74367.15,0.0,-0.58851,0.00015,28.71676]
[1776361360040,35.39,74367.15,0.0,-0.58851,0.00015,28.71676]
[1776361360064,35.39,74378.38,0.0,-0.58684,0.00015,28.74835]
[1776361361593,35.39,74378.38,0.0,-0.58684,0.00015,28.74835]
[1776361361662,35.39,74378.38,0.0,-0.58684,0.00015,28.74835]
[1776361361752,35.39,74378.38,0.0,-0.58684,0.00015,28.74835]
[1776361361813,35.39,74378.38,0.0,-0.58684,0.00015,28.74835]
[1776361361884,35.39,74378.38,0.0,-0.58684,0.00015,28.74835]
[1776361361793,35.38,74386.11,0.0,-0.58569,0.00015,28.76982]
[1776361361912,35.38,74386.11,0.0,-0.58569,0.00015,28.76982]
[1776361361976,35.38,74386.11,0.0,-0.58569,0.00015,28.76982]
[1776361362003,35.38,74386.11,0.0,-0.58569,0.00015,28.76982]
[1776361362035,35.38,74386.11,0.0,-0.58569,0.00015,28.76982]
[1776361362414,35.38,74386.11,0.0,-0.58569,0.00015,28.76982]
[1776361362510,35.38,74394.02,0.0,-0.58452,0.00015,28.79155]
[1776361362919,35.38,74394.02,0.0,-0.58452,0.00015,28.79155]
[1776361363016,35.38,74394.02,0.0,-0.58452,0.00015,28.79155]
[1776361363061,35.38,74391.23,0.0,-0.58493,0.00015,28.78389]
[1776361364924,35.38,74383.71,0.0,-0.58607,0.00015,28.76291]
[1776361367561,35.38,74381.25,0.0,-0.58643,0.00015,28.75604]
[1776361367573,35.38,74382.3,0.0,-0.58628,0.00015,28.75894]
[1776361370140,35.38,74392.92,0.0,-0.5847,0.00015,28.78827]
[1776361371974,35.38,74398.86,0.0,-0.58381,0.00015,28.80446]
[1776361377008,35.37,74397.32,0.0,-0.58405,0.00015,28.80011]
[1776361378946,35.37,74396.58,0.0,-0.58417,0.00015,28.79806]
[1776361379113,35.37,74396.58,0.0,-0.58417,0.00015,28.79806]
[1776361379212,35.37,74396.58,0.0,-0.58417,0.00015,28.79806]
[1776361379702,35.37,74396.58,0.0,-0.58417,0.00015,28.79806]
[1776361379755,35.37,74396.58,0.0,-0.58417,0.00015,28.79806]
[1776361379848,35.37,74396.58,0.0,-0.58417,0.00015,28.79806]
[1776361379838,35.37,74403.25,0.0,-0.58317,0.00015,28.81616]
[1776361379908,35.37,74403.25,0.0,-0.58317,0.00015,28.81616]
[1776361379938,35.37,74403.25,0.0,-0.58317,0.00015,28.81616]
[1776361379969,35.37,74403.25,0.0,-0.58317,0.00015,28.81616]
[1776361380070,35.37,74411.6,0.0,-0.58192,0.00015,28.83861]
[1776361381353,35.37,74411.6,0.0,-0.58192,0.00015,28.83861]
[1776361381414,35.37,74411.6,0.0,-0.58192,0.00015,28.83861]
[1776361381437,35.37,74412.33,0.0,-0.58181,0.00015,28.84056]
[1776361384559,35.37,74424.93,0.0,-0.57993,0.00015,28.87384]
[1776361387393,35.37,74420.73,0.0,-0.58056,0.00015,28.86279]
[1776361387494,35.37,74424.26,0.0,-0.58003,0.00015,28.87206]
[1776361388629,35.37,74424.26,0.0,-0.58003,0.00015,28.87206]
[1776361388689,35.37,74424.26,0.0,-0.58003,0.00015,28.87206]
[1776361388790,35.37,74426.01,0.0,-0.57977,0.00015,28.87663]
[1776361394132,35.37,74428.25,0.0,-0.57944,0.00015,28.8824]
[1776361399187,35.37,74432.57,0.0,-0.5788,0.00015,28.89352]
[1776361403219,35.36,74424.26,0.0,-0.58005,0.00015,28.87183]
[1776361405234,35.36,74430.51,0.0,-0.57911,0.00015,28.8881]
[1776361410428,35.36,74429.87,0.0,-0.57922,0.00015,28.88635]
[1776361416310,35.36,74434.38,0.0,-0.57856,0.00015,28.89501]
[1776361421344,35.36,74431.8,0.0,-0.57895,0.00015,28.88825]
[1776361426379,35.35,74435.25,0.0,-0.57844,0.00015,28.89708]
[1776361431414,35.35,74434.6,0.0,-0.57854,0.00015,28.89531]
[1776361436450,35.35,74436.98,0.0,-0.57819,0.00015,28.90135]
[1776361439469,35.35,74445.05,0.0,-0.57699,0.00015,28.92191]
[1776361441478,35.35,74446.2,0.0,-0.57681,0.00015,28.92482]
[1776361442837,35.35,74446.2,0.0,-0.57681,0.00015,28.9248]
[1776361448533,35.34,74443.9,0.0,-0.57717,0.00015,28.91886]
[1776361450711,35.34,74437.51,0.0,-0.57813,0.00015,28.90248]
[1776361456593,35.34,74443.76,0.0,-0.5772,0.00015,28.91838]
[1776361461626,35.34,74444.26,0.0,-0.57713,0.00015,28.91955]
[1776361466662,35.34,74440.75,0.0,-0.57766,0.00015,28.9105]
[1776361470854,35.33,74434.65,0.0,-0.57858,0.00015,28.89478]
[1776361478746,35.33,74435.17,0.0,-0.57851,0.00015,28.89315]
[1776361480924,35.33,74441.1,0.0,-0.57762,0.00015,28.90837]
[1776361486803,35.33,74442.17,0.0,-0.57747,0.00015,28.91104]
[1776361488817,35.33,74434.6,0.0,-0.57861,0.00015,28.89158]
[1776361490997,35.33,74430.58,0.0,-0.57921,0.00015,28.88115]
[1776361496872,35.33,74429.58,0.0,-0.57936,0.00015,28.87854]
[1776361500899,35.33,74421.92,0.0,-0.58051,0.00015,28.85846]
[1776361501038,35.33,74421.92,0.0,-0.58051,0.00015,28.85846]
[1776361501907,35.33,74421.88,0.0,-0.58051,0.00015,28.85836]
[1776361502966,35.33,74421.88,0.0,-0.58051,0.00015,28.85836]
[1776361503920,35.33,74422.73,0.0,-0.58039,0.00015,28.8606]
[1776361504928,35.33,74428.48,0.0,-0.57952,0.00015,28.87567]
[1776361509964,35.33,74435.61,0.0,-0.57846,0.00015,28.89414]
[1776361514998,35.33,74438.76,0.0,-0.57799,0.00015,28.90218]
[1776361518027,35.33,74432.93,0.0,-0.57887,0.00015,28.8871]
[1776361518124,35.33,74432.93,0.0,-0.57887,0.00015,28.8871]
[1776361519036,35.33,74431.93,0.0,-0.57902,0.00015,28.8845]
[1776361519853,35.33,74431.93,0.0,-0.57902,0.00015,28.8845]
[1776361523167,35.33,74427.17,0.0,-0.57973,0.00015,28.87209]
[1776361523257,35.33,74425.2,0.0,-0.58003,0.00015,28.86693]
[1776361528592,35.33,74421.34,0.0,-0.5806,0.00015,28.85679]
[1776361528664,35.33,74421.34,0.0,-0.5806,0.00015,28.85679]
[1776361528716,35.33,74421.34,0.0,-0.5806,0.00015,28.85679]
[1776361528822,35.33,74421.34,0.0,-0.5806,0.00015,28.85679]
[1776361528970,35.33,74421.34,0.0,-0.5806,0.00015,28.85679]
[1776361529088,35.33,74421.73,0.0,-0.58054,0.00015,28.85782]
[1776361529127,35.33,74421.73,0.0,-0.58054,0.00015,28.85782]
[1776361529152,35.33,74421.73,0.0,-0.58054,0.00015,28.85782]
[1776361529183,35.33,74421.73,0.0,-0.58054,0.00015,28.85782]
[1776361529240,35.33,74421.73,0.0,-0.58054,0.00015,28.85782]
[1776361529332,35.33,74421.73,0.0,-0.58054,0.00015,28.85782]
[1776361529361,35.33,74421.73,0.0,-0.58054,0.00015,28.85782]
[1776361529384,35.33,74421.73,0.0,-0.58054,0.00015,28.85782]
[1776361529400,35.33,74412.41,0.0,-0.58194,0.00015,28.83308]
[1776361530112,35.33,74412.41,0.0,-0.58194,0.00015,28.83309]
[1776361531958,35.33,74405.1,0.0,-0.58304,0.00015,28.81054]
[1776361532390,35.33,74405.1,0.0,-0.58304,0.00015,28.81054]
[1776361538167,35.33,74397.59,0.0,-0.58416,0.00015,28.79015]
[1776361543203,35.32,74398.19,0.0,-0.58408,0.00015,28.79166]
[1776361548242,35.32,74396.67,0.0,-0.58432,0.00015,28.78736]
[1776361549799,35.32,74396.67,0.0,-0.58432,0.00015,28.78736]
[1776361549830,35.32,74394.75,0.0,-0.58461,0.00015,28.78207]
[1776361550520,35.32,74394.75,0.0,-0.58461,0.00015,28.78207]
[1776361550600,35.32,74385.51,0.0,-0.58599,0.00015,28.75651]
[1776361551418,35.32,74376.17,0.0,-0.58739,0.00015,28.73033]
[1776361552995,35.32,74376.17,0.0,-0.58739,0.00015,28.73033]
[1776361552266,35.32,74376.17,0.0,-0.58739,0.00015,28.7303]
[1776361553273,35.32,74375.92,0.0,-0.58743,0.00015,28.72957]
[1776361558308,35.32,74372.33,0.0,-0.58797,0.00015,28.71925]
[1776361560780,35.31,74371.69,0.0,-0.58807,0.00015,28.7174]
[1776361563243,35.31,74366.39,0.0,-0.58887,0.00015,28.70217]
[1776361563247,35.31,74366.39,0.0,-0.58887,0.00015,28.70217]
[1776361563734,35.31,74366.39,0.0,-0.58887,0.00015,28.70217]
[1776361564168,35.31,74364.25,0.0,-0.58919,0.00015,28.69599]
[1776361567218,35.31,74366.81,0.0,-0.58882,0.00015,28.70319]
[1776361569396,35.31,74355.3,0.0,-0.59054,0.00015,28.66989]
[1776361574431,35.3,74357.66,0.0,-0.5902,0.00015,28.67655]
[1776361576205,35.3,74357.28,0.0,-0.59026,0.00015,28.67542]
[1776361579886,35.3,74362.05,0.0,-0.58956,0.00015,28.68908]
[1776361579983,35.3,74369.93,0.0,-0.58838,0.00015,28.7116]
[1776361581633,35.3,74360.29,0.0,-0.58983,0.00015,28.68387]
[1776361587526,35.29,74358.97,0.0,-0.59004,0.00015,28.67983]
[1776361592561,35.29,74358.61,0.0,-0.59011,0.00015,28.67567]
[1776361593527,35.29,74358.61,0.0,-0.59011,0.00015,28.67567]
[1776361595583,35.29,74364.15,0.0,-0.58929,0.00015,28.69153]
[1776361598363,35.28,74366.45,0.0,-0.58895,0.00015,28.69804]
[1776361599123,35.28,74366.45,0.0,-0.58895,0.00015,28.69804]
[1776361598603,35.28,74366.35,0.0,-0.58897,0.00015,28.69771]
[1776361599201,35.28,74366.35,0.0,-0.58897,0.00015,28.69771]
[1776361599332,35.28,74366.35,0.0,-0.58897,0.00015,28.69771]
[1776361599767,35.28,74366.35,0.0,-0.58897,0.00015,28.69771]
[1776361600091,35.28,74394.85,0.0,-0.58471,0.00015,28.77771]
[1776361601124,35.28,74408.45,0.0,-0.58267,0.00015,28.81481]
[1776361601694,35.28,74408.45,0.0,-0.58267,0.00015,28.81481]
[1776361601703,35.28,74408.45,0.0,-0.58267,0.00015,28.81481]
[1776361601741,35.28,74411.13,0.0,-0.58226,0.00015,28.82206]
[1776361602649,35.28,74411.13,0.0,-0.58226,0.00015,28.82206]
[1776361602698,35.28,74411.13,0.0,-0.58226,0.00015,28.82206]
[1776361602736,35.28,74415.14,0.0,-0.58166,0.00015,28.83282]
[1776361608673,35.29,74419.08,0.0,-0.58107,0.00015,28.84337]
[1776361613851,35.29,74423.44,0.0,-0.58041,0.00015,28.85493]
[1776361613975,35.29,74427.43,0.0,-0.57981,0.00015,28.86542]
[1776361615723,35.29,74434.54,0.0,-0.57874,0.00015,28.88394]
[1776361617050,35.29,74434.54,0.0,-0.57874,0.00015,28.88394]
[1776361617100,35.29,74441.63,0.0,-0.57768,0.00015,28.90219]
[1776361617246,35.29,74441.63,0.0,-0.57768,0.00015,28.90219]
[1776361617740,35.29,74441.63,0.0,-0.57768,0.00015,28.90218]
[1776361618974,35.29,74441.63,0.0,-0.57768,0.00015,28.90218]
[1776361619075,35.29,74446.05,0.0,-0.57702,0.00015,28.91345]
[1776361623917,35.28,74444.54,0.0,-0.57725,0.00015,28.90954]
[1776361624017,35.28,74446.47,0.0,-0.57696,0.00015,28.91444]
[1776361624535,35.28,74446.47,0.0,-0.57696,0.00015,28.91444]
[1776361624786,35.28,74446.47,0.0,-0.57696,0.00015,28.91444]
[1776361629832,35.28,74439.87,0.0,-0.57795,0.00015,28.89754]
[1776361631994,35.28,74432.66,0.0,-0.57904,0.00015,28.87888]
[1776361632751,35.28,74432.66,0.0,-0.57904,0.00015,28.87888]
[1776361633853,35.28,74429.89,0.0,-0.57946,0.00015,28.87164]
[1776361638886,35.28,74428.32,0.0,-0.57969,0.00015,28.86753]
[1776361643921,35.28,74430.88,0.0,-0.57931,0.00015,28.87422]
[1776361646941,35.28,74437.58,0.0,-0.5783,0.00015,28.89158]
[1776361652135,35.28,74437.28,0.0,-0.57836,0.00015,28.88785]
[1776361658019,35.28,74439.01,0.0,-0.5781,0.00015,28.89226]
[1776361663053,35.28,74443.63,0.0,-0.57741,0.00015,28.90405]
[1776361668090,35.28,74444.24,0.0,-0.57732,0.00015,28.90555]
[1776361673127,35.27,74447.91,0.0,-0.57678,0.00015,28.91483]
[1776361679548,35.27,74448.96,0.0,-0.57662,0.00015,28.91744]
[1776361684202,35.27,74442.33,0.0,-0.57762,0.00015,28.90047]
[1776361689236,35.27,74442.42,0.0,-0.57762,0.00015,28.90063]
[1776361694271,35.27,74439.85,0.0,-0.57801,0.00015,28.89399]
[1776361695278,35.27,74434.67,0.0,-0.57878,0.00015,28.8806]
[1776361700312,35.27,74434.64,0.0,-0.57879,0.00015,28.88052]
[1776361706355,35.27,74434.96,0.0,-0.57874,0.00015,28.88135]
[1776361711389,35.27,74433.31,0.0,-0.579,0.00015,28.87415]
[1776361716424,35.27,74434.7,0.0,-0.57879,0.00015,28.87778]
[1776361721459,35.27,74436.21,0.0,-0.57856,0.00015,28.8817]
[1776361726494,35.27,74438.49,0.0,-0.57822,0.00015,28.88759]
[1776361731530,35.27,74438.44,0.0,-0.57822,0.00015,28.88747]
[1776361736564,35.27,74441.59,0.0,-0.57775,0.00015,28.89557]
[1776361741599,35.27,74440.6,0.0,-0.5779,0.00015,28.89302]
[1776361746640,35.27,74445.69,0.0,-0.57714,0.00015,28.90603]
[1776361751671,35.27,74442.77,0.0,-0.57758,0.00015,28.89855]
[1776361756706,35.27,74440.55,0.0,-0.57791,0.00015,28.89285]
[1776361761741,35.27,74438.47,0.0,-0.57822,0.00015,28.88749]
[1776361766910,35.27,74438.85,0.0,-0.57817,0.00015,28.88847]
[1776361768795,35.27,74450.72,0.0,-0.57638,0.00015,28.91875]
[1776361769652,35.27,74450.72,0.0,-0.57638,0.00015,28.91875]
[1776361769807,35.27,74451.6,0.0,-0.57625,0.00015,28.92096]
[1776361774840,35.26,74451.73,0.0,-0.57624,0.00015,28.91831]
[1776361781892,35.26,74454.01,0.0,-0.57591,0.00015,28.924]
[1776361786923,35.26,74453.78,0.0,-0.57594,0.00015,28.92341]
[1776361787929,35.26,74461.49,0.0,-0.57478,0.00015,28.94269]
[1776361789728,35.26,74461.64,0.0,-0.57476,0.00015,28.94308]
[1776361789808,35.26,74461.64,0.0,-0.57476,0.00015,28.94308]
[1776361789946,35.26,74461.64,0.0,-0.57476,0.00015,28.94309]
[1776361791369,35.26,74466.53,0.0,-0.57402,0.00015,28.95516]
[1776361791968,35.26,74470.0,0.0,-0.5735,0.00015,28.96364]
[1776361794453,35.26,74469.1,0.0,-0.57364,0.00015,28.96136]
[1776361795405,35.26,74469.1,0.0,-0.57365,0.00015,28.96132]
[1776361796278,35.26,74469.1,0.0,-0.57365,0.00015,28.96132]
[1776361796294,35.26,74469.1,0.0,-0.57365,0.00015,28.96132]
[1776361795987,35.26,74474.7,0.0,-0.5728,0.00015,28.97498]
[1776361796714,35.26,74474.7,0.0,-0.5728,0.00015,28.97498]
[1776361796801,35.26,74474.7,0.0,-0.5728,0.00015,28.97498]
[1776361796993,35.26,74480.58,0.0,-0.57192,0.00015,28.98917]
[1776361797591,35.26,74480.58,0.0,-0.57192,0.00015,28.98917]
[1776361797608,35.26,74480.58,0.0,-0.57192,0.00015,28.98917]
[1776361797621,35.26,74480.58,0.0,-0.57192,0.00015,28.98917]
[1776361798001,35.26,74480.86,0.0,-0.57188,0.00015,28.98981]
[1776361799706,35.26,74479.84,0.0,-0.57203,0.00015,28.98736]
[1776361799762,35.26,74479.84,0.0,-0.57203,0.00015,28.98736]
[1776361800016,35.26,74478.84,0.0,-0.57218,0.00015,28.98495]
[1776361801022,35.26,74477.47,0.0,-0.57239,0.00015,28.98165]
[1776361802390,35.26,74476.32,0.0,-0.57256,0.00015,28.97886]
[1776361802467,35.26,74476.32,0.0,-0.57256,0.00015,28.97886]
[1776361803194,35.26,74474.53,0.0,-0.57283,0.00015,28.97451]
[1776361805042,35.26,74474.53,0.0,-0.57283,0.00015,28.9745]
[1776361809169,35.25,74475.38,0.0,-0.57271,0.00015,28.97647]
[1776361809966,35.25,74475.0,0.0,-0.57277,0.00015,28.97551]
[1776361810086,35.25,74475.14,0.0,-0.57275,0.00015,28.97582]
[1776361811094,35.25,74467.06,0.0,-0.57398,0.00015,28.95601]
[1776361812100,35.25,74457.77,0.0,-0.57538,0.00015,28.93291]
[1776361813265,35.25,74453.9,0.0,-0.57596,0.00015,28.92317]
[1776361817352,35.25,74453.5,0.0,-0.57603,0.00015,28.92209]
[1776361820130,35.24,74453.5,0.0,-0.57603,0.00015,28.92204]
[1776361820202,35.24,74453.5,0.0,-0.57603,0.00015,28.92204]
[1776361820263,35.24,74453.5,0.0,-0.57603,0.00015,28.92204]
[1776361820345,35.24,74453.5,0.0,-0.57603,0.00015,28.92204]
[1776361820364,35.24,74449.3,0.0,-0.57667,0.00015,28.91138]
[1776361823335,35.24,74444.17,0.0,-0.57744,0.00015,28.89825]
[1776361824588,35.24,74444.17,0.0,-0.57744,0.00015,28.89824]
[1776361825309,35.24,74444.17,0.0,-0.57744,0.00015,28.89824]
[1776361825373,35.24,74444.17,0.0,-0.57744,0.00015,28.89824]
[1776361825592,35.24,74442.18,0.0,-0.57774,0.00015,28.89313]
[1776361825768,35.24,74442.18,0.0,-0.57774,0.00015,28.89313]
[1776361826035,35.24,74442.18,0.0,-0.57774,0.00015,28.89313]
[1776361826210,35.24,74442.18,0.0,-0.57774,0.00015,28.89313]
[1776361826289,35.24,74435.65,0.0,-0.57872,0.00015,28.87627]
[1776361829224,35.24,74431.68,0.0,-0.57932,0.00015,28.86593]
[1776361829573,35.24,74431.68,0.0,-0.57932,0.00015,28.86593]
[1776361833254,35.24,74438.99,0.0,-0.57823,0.00015,28.88196]
[1776361834484,35.24,74438.96,0.0,-0.57824,0.00015,28.88187]
[1776361834787,35.24,74438.96,0.0,-0.57824,0.00015,28.88187]
[1776361835265,35.24,74438.96,0.0,-0.57824,0.00015,28.88186]
[1776361838918,35.24,74443.8,0.0,-0.57751,0.00015,28.89427]
[1776361839072,35.24,74443.8,0.0,-0.57751,0.00015,28.89427]
[1776361839296,35.24,74441.65,0.0,-0.57784,0.00015,28.88874]
[1776361839734,35.24,74441.65,0.0,-0.57784,0.00015,28.88874]
[1776361840224,35.24,74441.65,0.0,-0.57784,0.00015,28.88874]
[1776361841308,35.24,74435.93,0.0,-0.5787,0.00015,28.87396]
[1776361842508,35.24,74435.34,0.0,-0.57879,0.00015,28.87242]
[1776361843322,35.24,74434.46,0.0,-0.57892,0.00015,28.87013]
[1776361848357,35.24,74430.18,0.0,-0.57957,0.00015,28.85897]
[1776361853402,35.24,74429.34,0.0,-0.57969,0.00015,28.85676]
[1776361858427,35.24,74432.29,0.0,-0.57925,0.00015,28.86445]
[1776361861770,35.24,74426.68,0.0,-0.58009,0.00015,28.84975]
[1776361867490,35.24,74425.43,0.0,-0.58028,0.00015,28.84649]
[1776361872529,35.24,74424.43,0.0,-0.58043,0.00015,28.8439]
[1776361877564,35.24,74423.17,0.0,-0.58061,0.00015,28.84065]
[1776361880933,35.24,74423.91,0.0,-0.5805,0.00015,28.84263]
[1776361881003,35.24,74422.57,0.0,-0.5807,0.00015,28.8391]
[1776361881927,35.24,74414.81,0.0,-0.58186,0.00015,28.81847]
[1776361883817,35.24,74414.81,0.0,-0.58186,0.00015,28.81849]
[1776361883819,35.24,74414.81,0.0,-0.58186,0.00015,28.81849]
[1776361884311,35.24,74414.81,0.0,-0.58186,0.00015,28.81849]
[1776361884391,35.24,74414.81,0.0,-0.58186,0.00015,28.81849]
[1776361884422,35.24,74414.81,0.0,-0.58186,0.00015,28.81849]
[1776361884416,35.24,74409.36,0.0,-0.58268,0.00015,28.80388]
[1776361884484,35.24,74409.36,0.0,-0.58268,0.00015,28.80388]
[1776361884500,35.24,74409.36,0.0,-0.58268,0.00015,28.80388]
[1776361885270,35.24,74401.98,0.0,-0.58378,0.00015,28.78388]
[1776361886231,35.24,74396.09,0.0,-0.58466,0.00015,28.76778]
[1776361888413,35.24,74392.61,0.0,-0.58519,0.00015,28.75817]
[1776361892669,35.24,74385.02,0.0,-0.58634,0.00015,28.73399]
[1776361894561,35.24,74382.26,0.0,-0.58676,0.00015,28.72624]
[1776361894683,35.24,74382.26,0.0,-0.58676,0.00015,28.72622]
[1776361896367,35.24,74382.26,0.0,-0.58676,0.00015,28.72622]
[1776361896433,35.24,74376.46,0.0,-0.58763,0.00015,28.70984]
[1776361897068,35.24,74376.46,0.0,-0.58763,0.00015,28.70984]
[1776361897167,35.24,74380.2,0.0,-0.58707,0.00015,28.72037]
[1776361899889,35.24,74380.27,0.0,-0.58706,0.00015,28.72054]
[1776361899976,35.24,74380.27,0.0,-0.58706,0.00015,28.72054]
[1776361900077,35.24,74379.91,0.0,-0.58711,0.00015,28.71951]
[1776361905761,35.23,74378.64,0.0,-0.58732,0.00015,28.71561]
[1776361911416,35.23,74379.41,0.0,-0.58722,0.00015,28.71757]
[1776361911590,35.23,74379.18,0.0,-0.58726,0.00015,28.71687]
[1776361914071,35.22,74374.85,0.0,-0.58791,0.00015,28.70451]
[1776361914430,35.22,74374.85,0.0,-0.58791,0.00015,28.70451]
[1776361914471,35.22,74370.09,0.0,-0.58863,0.00015,28.69089]
[1776361914552,35.22,74370.09,0.0,-0.58863,0.00015,28.69089]
[1776361914827,35.22,74370.09,0.0,-0.58863,0.00015,28.69085]
[1776361915834,35.22,74362.68,0.0,-0.58975,0.00015,28.66951]
[1776361917894,35.22,74358.59,0.0,-0.59036,0.00015,28.65762]
[1776361917900,35.22,74358.59,0.0,-0.59036,0.00015,28.65762]
[1776361917950,35.22,74358.59,0.0,-0.59036,0.00015,28.65762]
[1776361918035,35.22,74358.59,0.0,-0.59036,0.00015,28.65762]
[1776361918067,35.22,74358.59,0.0,-0.59036,0.00015,28.65762]
[1776361918130,35.22,74358.59,0.0,-0.59036,0.00015,28.65762]
[1776361918159,35.22,74358.59,0.0,-0.59036,0.00015,28.65762]
[1776361918261,35.22,74357.92,0.0,-0.59046,0.00015,28.65564]
[1776361919022,35.22,74357.92,0.0,-0.59046,0.00015,28.65564]
[1776361919056,35.22,74357.92,0.0,-0.59046,0.00015,28.65564]
[1776361919093,35.22,74364.11,0.0,-0.58954,0.00015,28.67354]
[1776361924293,35.22,74365.8,0.0,-0.58929,0.00015,28.67827]
[1776361924389,35.22,74359.88,0.0,-0.59018,0.00015,28.66113]
[1776361924698,35.22,74359.88,0.0,-0.59018,0.00015,28.66113]
[1776361928688,35.21,74356.58,0.0,-0.59068,0.00015,28.65141]
[1776361929231,35.21,74356.58,0.0,-0.59068,0.00015,28.65141]
[1776361932965,35.21,74346.19,0.0,-0.59224,0.00015,28.62077]
[1776361936604,35.21,74344.91,0.0,-0.59244,0.00015,28.61694]
[1776361936993,35.21,74342.55,0.0,-0.59279,0.00015,28.60993]
[1776361938618,35.21,74339.52,0.0,-0.59324,0.00015,28.6009]
[1776361939089,35.21,74339.52,0.0,-0.59324,0.00015,28.6009]
[1776361939609,35.21,74337.01,0.0,-0.59362,0.00015,28.59339]
[1776361940015,35.21,74337.01,0.0,-0.59362,0.00015,28.59339]
[1776361941286,35.21,74337.01,0.0,-0.59362,0.00015,28.59339]
[1776361941308,35.21,74349.15,0.0,-0.5918,0.00015,28.62945]
[1776361943036,35.21,74352.57,0.0,-0.59129,0.00015,28.63947]
[1776361943969,35.21,74352.57,0.0,-0.59129,0.00015,28.63947]
[1776361944332,35.21,74361.73,0.0,-0.58992,0.00015,28.66615]
[1776361944738,35.21,74361.73,0.0,-0.58992,0.00015,28.66615]
[1776361944828,35.21,74361.73,0.0,-0.58992,0.00015,28.66615]
[1776361945006,35.21,74361.73,0.0,-0.58992,0.00015,28.66615]
[1776361945203,35.21,74361.73,0.0,-0.58992,0.00015,28.66615]
[1776361945315,35.21,74361.73,0.0,-0.58992,0.00015,28.66615]
[1776361945405,35.21,74361.73,0.0,-0.58992,0.00015,28.66615]
[1776361945501,35.21,74381.67,0.0,-0.58694,0.00015,28.72307]
[1776361945528,35.21,74381.67,0.0,-0.58694,0.00015,28.72307]
[1776361945619,35.21,74381.67,0.0,-0.58694,0.00015,28.72307]
[1776361945682,35.21,74381.67,0.0,-0.58694,0.00015,28.72307]
[1776361945748,35.21,74381.67,0.0,-0.58694,0.00015,28.72307]
[1776361945900,35.21,74381.67,0.0,-0.58694,0.00015,28.72307]
[1776361946067,35.21,74381.67,0.0,-0.58694,0.00015,28.72304]
[1776361947075,35.21,74380.21,0.0,-0.58716,0.00015,28.7189]
[1776361947930,35.21,74380.21,0.0,-0.58716,0.00015,28.7189]
[1776361947979,35.21,74380.21,0.0,-0.58716,0.00015,28.7189]
[1776361948080,35.21,74375.14,0.0,-0.58792,0.00015,28.70451]
[1776361950939,35.2,74374.14,0.0,-0.58808,0.00015,28.70159]
[1776361951103,35.2,74374.82,0.0,-0.58799,0.00015,28.70054]
[1776361951983,35.2,74374.82,0.0,-0.58799,0.00015,28.70054]
[1776361952126,35.2,74374.67,0.0,-0.58801,0.00015,28.70007]
[1776361953120,35.2,74380.59,0.0,-0.58713,0.00015,28.71679]
[1776361954344,35.2,74389.29,0.0,-0.58582,0.00015,28.74118]
[1776361955369,35.2,74390.05,0.0,-0.58571,0.00015,28.74328]
[1776361957473,35.2,74382.95,0.0,-0.58678,0.00015,28.72341]
[1776361960172,35.2,74387.95,0.0,-0.58602,0.00015,28.73742]
[1776361964839,35.2,74386.24,0.0,-0.58628,0.00015,28.73263]
[1776361964995,35.2,74386.24,0.0,-0.58628,0.00015,28.73263]
[1776361965385,35.2,74386.24,0.0,-0.58628,0.00015,28.73263]
[1776361965487,35.2,74400.09,0.0,-0.5842,0.00015,28.77101]
[1776361967218,35.2,74413.46,0.0,-0.58219,0.00015,28.80741]
[1776361968224,35.2,74415.54,0.0,-0.58187,0.00015,28.81301]
[1776361972681,35.2,74419.16,0.0,-0.58132,0.00015,28.82276]
[1776361972729,35.2,74419.16,0.0,-0.58132,0.00015,28.82276]
[1776361973259,35.21,74421.37,0.0,-0.58099,0.00015,28.82865]
[1776361975595,35.21,74417.49,0.0,-0.58157,0.00015,28.81834]
[1776361976280,35.21,74417.76,0.0,-0.58153,0.00015,28.81908]
[1776361977288,35.21,74411.06,0.0,-0.58254,0.00015,28.80111]
[1776361977989,35.21,74411.06,0.0,-0.58254,0.00015,28.80111]
[1776361978294,35.21,74408.18,0.0,-0.58297,0.00015,28.79335]
[1776361978906,35.21,74408.18,0.0,-0.58297,0.00015,28.79335]
[1776361979542,35.21,74408.18,0.0,-0.58297,0.00015,28.79335]
[1776361981315,35.21,74401.07,0.0,-0.58403,0.00015,28.77403]
[1776361986349,35.21,74402.17,0.0,-0.58387,0.00015,28.77709]
[1776361991384,35.21,74404.14,0.0,-0.58356,0.00015,28.78254]
[1776361996421,35.21,74409.81,0.0,-0.5827,0.00015,28.79806]
[1776362001456,35.22,74407.06,0.0,-0.58311,0.00015,28.79075]
[1776362002368,35.22,74407.06,0.0,-0.58311,0.00015,28.79075]
[1776362003823,35.22,74407.81,0.0,-0.58299,0.00015,28.79284]
[1776362010518,35.22,74408.39,0.0,-0.58289,0.00015,28.79462]
[1776362015556,35.23,74409.1,0.0,-0.58278,0.00015,28.79378]
[1776362017570,35.23,74402.42,0.0,-0.58379,0.00015,28.77561]
[1776362018552,35.23,74402.42,0.0,-0.58379,0.00015,28.77561]
[1776362023613,35.22,74404.56,0.0,-0.58349,0.00015,28.78115]
[1776362026544,35.22,74404.68,0.0,-0.58347,0.00015,28.78146]
[1776362026546,35.22,74404.68,0.0,-0.58347,0.00015,28.78146]
[1776362026639,35.22,74400.19,0.0,-0.58414,0.00015,28.7692]
[1776362028647,35.22,74392.83,0.0,-0.58525,0.00015,28.74886]
[1776362030764,35.22,74387.53,0.0,-0.58605,0.00015,28.73408]
[1776362036715,35.22,74384.96,0.0,-0.58644,0.00015,28.72682]
[1776362041748,35.21,74389.2,0.0,-0.58581,0.00015,28.73855]
[1776362046784,35.21,74387.19,0.0,-0.58612,0.00015,28.73283]
[1776362049064,35.21,74379.58,0.0,-0.58726,0.00015,28.71144]
[1776362052837,35.21,74373.24,0.0,-0.58821,0.00015,28.69342]
[1776362054178,35.21,74373.24,0.0,-0.58821,0.00015,28.69342]
[1776362054281,35.21,74366.73,0.0,-0.58919,0.00015,28.67476]
[1776362054979,35.21,74358.29,0.0,-0.59046,0.00015,28.65032]
[1776362056995,35.21,74358.29,0.0,-0.59046,0.00015,28.65029]
[1776362057007,35.21,74358.29,0.0,-0.59046,0.00015,28.65029]
[1776362057009,35.21,74358.29,0.0,-0.59046,0.00015,28.65029]
[1776362057018,35.21,74358.29,0.0,-0.59046,0.00015,28.65029]
[1776362057024,35.21,74358.29,0.0,-0.59046,0.00015,28.65029]
[1776362057037,35.21,74358.29,0.0,-0.59046,0.00015,28.65029]
[1776362057050,35.21,74358.29,0.0,-0.59046,0.00015,28.65029]
[1776362057063,35.21,74358.29,0.0,-0.59046,0.00015,28.65029]
[1776362057068,35.21,74358.29,0.0,-0.59046,0.00015,28.65029]
[1776362057078,35.21,74358.29,0.0,-0.59046,0.00015,28.65029]
[1776362057083,35.21,74358.29,0.0,-0.59046,0.00015,28.65029]
[1776362057098,35.21,74358.29,0.0,-0.59046,0.00015,28.65029]
[1776362057111,35.21,74358.29,0.0,-0.59046,0.00015,28.65029]
[1776362057199,35.21,74358.29,0.0,-0.59046,0.00015,28.65029]
[1776362057238,35.21,74358.29,0.0,-0.59046,0.00015,28.65029]
[1776362057262,35.21,74358.29,0.0,-0.59046,0.00015,28.65029]
[1776362057267,35.21,74352.8,0.0,-0.59128,0.00015,28.63422]
[1776362058880,35.21,74347.9,0.0,-0.59202,0.00015,28.61976]
[1776362060209,35.21,74347.9,0.0,-0.59202,0.00015,28.61976]
[1776362060272,35.21,74345.73,0.0,-0.59234,0.00015,28.61333]
[1776362065928,35.2,74347.55,0.0,-0.59208,0.00015,28.61862]
[1776362070964,35.2,74343.97,0.0,-0.59262,0.00015,28.60796]
[1776362076342,35.2,74346.54,0.0,-0.59224,0.00015,28.61259]
[1776362076644,35.2,74346.86,0.0,-0.5922,0.00015,28.61352]
[1776362079021,35.2,74354.38,0.0,-0.59107,0.00015,28.63559]
[1776362083560,35.2,74352.42,0.0,-0.59137,0.00015,28.62979]
[1776362083647,35.2,74352.42,0.0,-0.59137,0.00015,28.62979]
[1776362083635,35.2,74352.12,0.0,-0.59142,0.00015,28.62889]
[1776362085190,35.2,74364.3,0.0,-0.5896,0.00015,28.66431]
[1776362090672,35.2,74359.75,0.0,-0.59029,0.00015,28.65099]
[1776362091109,35.2,74355.56,0.0,-0.59092,0.00015,28.63873]
[1776362094117,35.19,74355.73,0.0,-0.59089,0.00015,28.63918]
[1776362094159,35.19,74355.21,0.0,-0.59097,0.00015,28.63763]
[1776362099165,35.19,74356.57,0.0,-0.59078,0.00015,28.64149]
[1776362102059,35.19,74353.92,0.0,-0.59118,0.00015,28.63369]
[1776362103231,35.19,74358.14,0.0,-0.59054,0.00015,28.646]
[1776362103336,35.19,74358.14,0.0,-0.59054,0.00015,28.646]
[1776362103421,35.19,74358.14,0.0,-0.59054,0.00015,28.646]
[1776362103517,35.19,74358.14,0.0,-0.59054,0.00015,28.646]
[1776362103541,35.19,74358.14,0.0,-0.59054,0.00015,28.646]
[1776362103602,35.19,74358.14,0.0,-0.59054,0.00015,28.646]
[1776362103697,35.19,74358.14,0.0,-0.59054,0.00015,28.646]
[1776362103683,35.19,74363.38,0.0,-0.58976,0.00015,28.66119]
[1776362103760,35.19,74363.38,0.0,-0.58976,0.00015,28.66119]
[1776362103824,35.19,74363.38,0.0,-0.58976,0.00015,28.66119]
[1776362103892,35.19,74363.38,0.0,-0.58976,0.00015,28.66119]
[1776362103950,35.19,74363.38,0.0,-0.58976,0.00015,28.66119]
[1776362104347,35.19,74363.38,0.0,-0.58976,0.00015,28.66119]
[1776362104463,35.19,74363.38,0.0,-0.58976,0.00015,28.66119]
[1776362104522,35.19,74363.38,0.0,-0.58976,0.00015,28.66119]
[1776362104525,35.19,74361.0,0.0,-0.59012,0.00015,28.65427]
[1776362106378,35.19,74363.56,0.0,-0.58974,0.00015,28.66165]
[1776362106479,35.19,74361.82,0.0,-0.59,0.00015,28.65658]
[1776362107339,35.19,74361.82,0.0,-0.59,0.00015,28.65658]
[1776362109236,35.19,74353.58,0.0,-0.59124,0.00015,28.63246]
[1776362111249,35.18,74349.83,0.0,-0.5918,0.00015,28.62139]
[1776362114949,35.18,74347.15,0.0,-0.59221,0.00015,28.61343]
[1776362115019,35.18,74347.15,0.0,-0.59221,0.00015,28.61343]
[1776362117038,35.18,74349.14,0.0,-0.59191,0.00015,28.61927]
[1776362117477,35.18,74344.2,0.0,-0.59265,0.00015,28.60463]
[1776362119306,35.18,74334.93,0.0,-0.59404,0.00015,28.5769]
[1776362120313,35.18,74335.15,0.0,-0.59401,0.00015,28.57757]
[1776362120954,35.18,74335.15,0.0,-0.59401,0.00015,28.57757]
[1776362121320,35.18,74334.47,0.0,-0.59411,0.00015,28.57553]
[1776362122257,35.18,74334.47,0.0,-0.59411,0.00015,28.57553]
[1776362122341,35.18,74341.44,0.0,-0.59307,0.00015,28.59642]
[1776362123852,35.18,74346.12,0.0,-0.59237,0.00015,28.61033]
[1776362124341,35.18,74340.46,0.0,-0.59321,0.00015,28.59349]
[1776362126356,35.18,74337.92,0.0,-0.59359,0.00015,28.5859]
[1776362127669,35.18,74337.92,0.0,-0.59359,0.00015,28.5859]
[1776362128307,35.18,74337.55,0.0,-0.59365,0.00015,28.58479]
[1776362128358,35.18,74337.55,0.0,-0.59365,0.00015,28.58479]
[1776362128711,35.18,74329.66,0.0,-0.59483,0.00015,28.56103]
[1776362130628,35.18,74329.66,0.0,-0.59483,0.00015,28.56104]
[1776362130726,35.18,74330.7,0.0,-0.59467,0.00015,28.5642]
[1776362132692,35.18,74330.7,0.0,-0.59468,0.00015,28.56128]
[1776362132406,35.18,74339.83,0.0,-0.59331,0.00015,28.58874]
[1776362133656,35.18,74342.67,0.0,-0.59289,0.00015,28.59721]
[1776362135851,35.18,74342.69,0.0,-0.59289,0.00015,28.59726]
[1776362136376,35.18,74342.69,0.0,-0.59289,0.00015,28.59726]
[1776362139182,35.18,74344.09,0.0,-0.59268,0.00015,28.60142]
[1776362140054,35.18,74341.04,0.0,-0.59313,0.00015,28.59234]
[1776362140125,35.18,74341.04,0.0,-0.59313,0.00015,28.59234]
[1776362140463,35.18,74335.63,0.0,-0.59394,0.00015,28.57615]
[1776362142477,35.18,74331.93,0.0,-0.59449,0.00015,28.56504]
[1776362143768,35.18,74331.17,0.0,-0.59461,0.00015,28.56276]
[1776362147087,35.19,74331.93,0.0,-0.59449,0.00015,28.56512]
[1776362147192,35.19,74331.93,0.0,-0.59449,0.00015,28.56512]
[1776362147196,35.19,74331.93,0.0,-0.59449,0.00015,28.56512]
[1776362147265,35.19,74331.93,0.0,-0.59449,0.00015,28.56512]
[1776362147515,35.19,74332.76,0.0,-0.59436,0.00015,28.56765]
[1776362149526,35.19,74324.77,0.0,-0.59556,0.00015,28.54347]
[1776362153556,35.19,74315.43,0.0,-0.59695,0.00015,28.51487]
[1776362155699,35.19,74318.3,0.0,-0.59652,0.00015,28.52364]
[1776362158593,35.18,74319.38,0.0,-0.59637,0.00015,28.52685]
[1776362159476,35.18,74319.38,0.0,-0.59637,0.00015,28.52685]
[1776362163664,35.18,74314.53,0.0,-0.5971,0.00015,28.51177]
[1776362163737,35.18,74307.96,0.0,-0.59808,0.00015,28.49137]
[1776362164938,35.18,74307.96,0.0,-0.59809,0.00015,28.49134]
[1776362165771,35.18,74292.06,0.0,-0.60046,0.00015,28.4413]
[1776362166656,35.18,74292.06,0.0,-0.60046,0.00015,28.44129]
[1776362168669,35.18,74285.44,0.0,-0.60145,0.00015,28.4201]
[1776362171976,35.18,74283.37,0.0,-0.60177,0.00015,28.41327]
[1776362172698,35.18,74279.37,0.0,-0.60237,0.00015,28.40033]
[1776362177383,35.17,74279.23,0.0,-0.6024,0.00015,28.39967]
[1776362177401,35.17,74279.23,0.0,-0.6024,0.00015,28.39967]
[1776362182770,35.17,74280.45,0.0,-0.60223,0.00015,28.40328]
[1776362183349,35.17,74280.45,0.0,-0.60223,0.00015,28.40328]
[1776362189765,35.16,74283.85,0.0,-0.60174,0.00015,28.41394]
[1776362189770,35.16,74283.85,0.0,-0.60174,0.00015,28.41394]
[1776362189776,35.16,74283.85,0.0,-0.60174,0.00015,28.41394]
[1776362189869,35.16,74289.61,0.0,-0.60089,0.00015,28.43226]
[1776362191803,35.16,74289.61,0.0,-0.60089,0.00015,28.43226]
[1776362193529,35.16,74286.26,0.0,-0.60141,0.00015,28.41849]
[1776362193809,35.16,74285.9,0.0,-0.60147,0.00015,28.41722]
[1776362193850,35.16,74285.9,0.0,-0.60147,0.00015,28.41722]
[1776362196001,35.15,74280.14,0.0,-0.60233,0.00015,28.39851]
[1776362200896,35.15,74274.95,0.0,-0.60312,0.00015,28.3815]
[1776362206072,35.15,74277.1,0.0,-0.60281,0.00015,28.38818]
[1776362207704,35.15,74277.1,0.0,-0.60281,0.00015,28.38818]
[1776362209960,35.14,74271.15,0.0,-0.60371,0.00015,28.36865]
[1776362214310,35.14,74272.13,0.0,-0.60357,0.00015,28.37173]
[1776362214351,35.14,74272.13,0.0,-0.60357,0.00015,28.37173]
[1776362214769,35.14,74272.13,0.0,-0.60357,0.00015,28.37173]
[1776362214409,35.14,74276.2,0.0,-0.60296,0.00015,28.38494]
[1776362214995,35.14,74276.2,0.0,-0.60296,0.00015,28.38494]
[1776362216765,35.14,74276.2,0.0,-0.60296,0.00015,28.38494]
[1776362216143,35.14,74280.56,0.0,-0.60232,0.00015,28.39895]
[1776362217009,35.14,74280.56,0.0,-0.60232,0.00015,28.3989]
[1776362221028,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221397,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221408,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221413,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221419,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221428,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221433,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221438,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221443,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221449,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221454,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221458,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221465,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221469,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221473,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221480,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221484,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221493,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221498,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221500,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221519,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221520,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221523,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221530,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221533,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221534,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221543,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221548,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221553,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221558,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221563,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221568,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221573,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221588,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221593,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221603,35.14,74277.95,0.0,-0.60272,0.00015,28.39031]
[1776362221621,35.13,74278.31,0.0,-0.60267,0.00015,28.39143]
[1776362223196,35.13,74278.31,0.0,-0.60267,0.00015,28.39143]
[1776362223281,35.13,74296.26,0.0,-0.59999,0.00015,28.44894]
[1776362224358,35.13,74296.26,0.0,-0.59999,0.00015,28.44894]
[1776362224448,35.13,74295.03,0.0,-0.60017,0.00015,28.44503]
[1776362226294,35.13,74295.03,0.0,-0.60017,0.00015,28.44503]
[1776362231112,35.13,74287.54,0.0,-0.6013,0.00015,28.42097]
[1776362232721,35.13,74287.54,0.0,-0.6013,0.00015,28.42097]
[1776362232775,35.13,74299.89,0.0,-0.59946,0.00015,28.46017]
[1776362234743,35.13,74292.8,0.0,-0.60053,0.00015,28.43757]
[1776362235742,35.13,74292.8,0.0,-0.60053,0.00015,28.43757]
[1776362235812,35.13,74299.27,0.0,-0.59956,0.00015,28.45802]
[1776362238172,35.13,74302.32,0.0,-0.5991,0.00015,28.46776]
[1776362243204,35.13,74297.18,0.0,-0.59986,0.00015,28.45169]
[1776362244450,35.13,74286.81,0.0,-0.60141,0.00015,28.41858]
[1776362245064,35.13,74286.81,0.0,-0.60141,0.00015,28.41858]
[1776362246358,35.13,74277.18,0.0,-0.60285,0.00015,28.38741]
[1776362247521,35.13,74277.18,0.0,-0.60285,0.00015,28.38741]
[1776362247605,35.13,74271.4,0.0,-0.60372,0.00015,28.36854]
[1776362253275,35.12,74273.16,0.0,-0.60348,0.00015,28.37108]
[1776362255537,35.12,74270.85,0.0,-0.60383,0.00015,28.3635]
[1776362255638,35.12,74272.6,0.0,-0.60357,0.00015,28.36918]
[1776362258446,35.12,74280.67,0.0,-0.60237,0.00015,28.39526]
[1776362259523,35.12,74280.67,0.0,-0.60237,0.00015,28.39526]
[1776362259541,35.12,74289.43,0.0,-0.60107,0.00015,28.42338]
[1776362259969,35.12,74289.43,0.0,-0.60107,0.00015,28.42338]
[1776362260328,35.12,74289.43,0.0,-0.60107,0.00015,28.42331]
[1776362261335,35.12,74298.92,0.0,-0.59965,0.00015,28.45349]
[1776362263340,35.12,74302.66,0.0,-0.59909,0.00015,28.46535]
[1776362268041,35.12,74301.03,0.0,-0.59933,0.00015,28.46024]
[1776362269003,35.12,74304.7,0.0,-0.59878,0.00015,28.47177]
[1776362271406,35.12,74296.48,0.0,-0.60001,0.00015,28.44583]
[1776362276572,35.12,74295.06,0.0,-0.60022,0.00015,28.44131]
[1776362282495,35.12,74292.18,0.0,-0.60066,0.00015,28.43214]
[1776362285506,35.12,74285.89,0.0,-0.6016,0.00015,28.41188]
[1776362290539,35.11,74282.36,0.0,-0.60215,0.00015,28.40018]
[1776362296716,35.11,74284.03,0.0,-0.60192,0.00015,28.4052]
[1776362298054,35.11,74284.03,0.0,-0.60192,0.00015,28.40514]
[1776362299602,35.1,74270.82,0.0,-0.6039,0.00015,28.3621]
[1776362300609,35.1,74264.34,0.0,-0.60487,0.00015,28.34075]
[1776362302278,35.1,74261.66,0.0,-0.60527,0.00015,28.33186]
[1776362302437,35.1,74261.66,0.0,-0.60527,0.00015,28.33186]
[1776362306911,35.1,74258.35,0.0,-0.60577,0.00015,28.32076]
[1776362306915,35.1,74255.99,0.0,-0.60612,0.00015,28.31288]
[1776362312693,35.1,74255.54,0.0,-0.6062,0.00015,28.30831]
[1776362314808,35.1,74254.92,0.0,-0.6063,0.00015,28.30623]
[1776362314810,35.1,74254.92,0.0,-0.6063,0.00015,28.30623]
[1776362314882,35.1,74256.05,0.0,-0.60613,0.00015,28.30999]
[1776362316864,35.1,74246.77,0.0,-0.60751,0.00015,28.27887]
[1776362317786,35.1,74246.77,0.0,-0.60751,0.00015,28.27887]
[1776362317866,35.1,74232.43,0.0,-0.60965,0.00015,28.23016]
[1776362318116,35.1,74232.43,0.0,-0.60965,0.00015,28.23016]
[1776362318737,35.1,74232.43,0.0,-0.60964,0.00015,28.23017]
[1776362319742,35.1,74231.83,0.0,-0.60973,0.00015,28.22815]
[1776362320349,35.1,74231.83,0.0,-0.60973,0.00015,28.22815]
[1776362320407,35.1,74231.83,0.0,-0.60973,0.00015,28.22815]
[1776362321357,35.1,74232.18,0.0,-0.60968,0.00015,28.22939]
[1776362321756,35.1,74232.25,0.0,-0.60967,0.00015,28.22967]
[1776362324272,35.1,74232.84,0.0,-0.60957,0.00015,28.23176]
[1776362324776,35.1,74233.43,0.0,-0.60948,0.00015,28.23382]
[1776362328809,35.1,74228.37,0.0,-0.61023,0.00015,28.21661]
[1776362333843,35.11,74229.29,0.0,-0.61008,0.00015,28.21999]
[1776362336866,35.11,74239.32,0.0,-0.60859,0.00015,28.25436]
[1776362338881,35.11,74241.95,0.0,-0.60819,0.00015,28.26332]
[1776362341924,35.11,74240.01,0.0,-0.60848,0.00015,28.25677]
[1776362343923,35.11,74252.39,0.0,-0.60664,0.00015,28.29851]
[1776362344826,35.11,74252.39,0.0,-0.60664,0.00015,28.29851]
[1776362344923,35.11,74260.71,0.0,-0.6054,0.00015,28.3262]
[1776362345930,35.11,74265.81,0.0,-0.60464,0.00015,28.34302]
[1776362347950,35.11,74276.79,0.0,-0.603,0.00015,28.37888]
[1776362348848,35.11,74276.79,0.0,-0.603,0.00015,28.37888]
[1776362348956,35.11,74277.18,0.0,-0.60295,0.00015,28.38009]
[1776362349269,35.11,74277.18,0.0,-0.60295,0.00015,28.38009]
[1776362350969,35.11,74283.88,0.0,-0.60195,0.00015,28.40169]
[1776362351976,35.1,74289.33,0.0,-0.60114,0.00015,28.41914]
[1776362353818,35.1,74288.07,0.0,-0.60133,0.00015,28.41505]
[1776362353990,35.1,74288.81,0.0,-0.60123,0.00015,28.41736]
[1776362354997,35.1,74293.94,0.0,-0.60046,0.00015,28.43369]
[1776362355664,35.1,74293.94,0.0,-0.60046,0.00015,28.43369]
[1776362359481,35.1,74298.59,0.0,-0.59976,0.00015,28.44851]
[1776362365068,35.11,74300.29,0.0,-0.59949,0.00015,28.45428]
[1776362367215,35.11,74308.63,0.0,-0.59824,0.00015,28.48057]
[1776362368465,35.11,74308.63,0.0,-0.59824,0.00015,28.48057]
[1776362368582,35.11,74310.01,0.0,-0.59802,0.00015,28.48498]
[1776362369863,35.11,74310.01,0.0,-0.59802,0.00015,28.48498]
[1776362369919,35.11,74324.99,0.0,-0.59578,0.00015,28.53124]
[1776362370076,35.11,74324.99,0.0,-0.59578,0.00015,28.53124]
[1776362370312,35.11,74324.99,0.0,-0.59578,0.00015,28.53124]
[1776362370545,35.11,74324.99,0.0,-0.59578,0.00015,28.53124]
[1776362370654,35.11,74324.99,0.0,-0.59578,0.00015,28.53124]
[1776362370664,35.11,74324.99,0.0,-0.59578,0.00015,28.53124]
[1776362370720,35.11,74324.99,0.0,-0.59578,0.00015,28.53124]
[1776362370780,35.11,74324.99,0.0,-0.59578,0.00015,28.53124]
[1776362370876,35.11,74324.99,0.0,-0.59578,0.00015,28.53124]
[1776362370976,35.11,74334.73,0.0,-0.59432,0.00015,28.56091]
[1776362371088,35.11,74334.73,0.0,-0.59432,0.00015,28.56091]
[1776362371111,35.11,74334.73,0.0,-0.59433,0.00015,28.55796]
[1776362372272,35.11,74334.73,0.0,-0.59433,0.00015,28.55796]
[1776362372639,35.11,74334.73,0.0,-0.59433,0.00015,28.55796]
[1776362372653,35.11,74334.73,0.0,-0.59433,0.00015,28.55796]
[1776362372727,35.11,74335.61,0.0,-0.5942,0.00015,28.56062]
[1776362374728,35.11,74335.61,0.0,-0.5942,0.00015,28.56062]
[1776362374829,35.11,74336.29,0.0,-0.59409,0.00015,28.56268]
[1776362376613,35.11,74336.29,0.0,-0.59409,0.00015,28.56268]
[1776362380631,35.12,74334.49,0.0,-0.59436,0.00015,28.55728]
[1776362380883,35.12,74334.49,0.0,-0.59436,0.00015,28.55728]
[1776362380949,35.12,74333.27,0.0,-0.59454,0.00015,28.55362]
[1776362383848,35.12,74343.93,0.0,-0.59294,0.00015,28.58568]
[1776362386046,35.12,74344.58,0.0,-0.59284,0.00015,28.58762]
[1776362386328,35.12,74344.58,0.0,-0.59284,0.00015,28.58762]
[1776362386331,35.12,74344.58,0.0,-0.59284,0.00015,28.58762]
[1776362386749,35.12,74344.58,0.0,-0.59284,0.00015,28.58762]
[1776362386768,35.12,74354.31,0.0,-0.59138,0.00015,28.61643]
[1776362387361,35.12,74360.38,0.0,-0.59047,0.00015,28.63421]
[1776362389344,35.12,74368.0,0.0,-0.58933,0.00015,28.65629]
[1776362391253,35.11,74370.38,0.0,-0.58898,0.00015,28.66306]
[1776362393268,35.11,74362.3,0.0,-0.59019,0.00015,28.63966]
[1776362397433,35.11,74369.87,0.0,-0.58906,0.00015,28.66146]
[1776362400317,35.11,74370.14,0.0,-0.58902,0.00015,28.66221]
[1776362401113,35.11,74370.14,0.0,-0.58902,0.00015,28.66221]
[1776362401324,35.11,74369.61,0.0,-0.5891,0.00015,28.66069]
[1776362402199,35.11,74369.61,0.0,-0.5891,0.00015,28.66069]
[1776362402931,35.11,74369.61,0.0,-0.5891,0.00015,28.66069]
[1776362404805,35.11,74368.76,0.0,-0.58923,0.00015,28.65823]
[1776362404906,35.11,74370.42,0.0,-0.58898,0.00015,28.66301]
[1776362410388,35.11,74367.54,0.0,-0.58941,0.00015,28.65472]
[1776362411756,35.11,74367.54,0.0,-0.58941,0.00015,28.65472]
[1776362411845,35.11,74367.53,0.0,-0.58941,0.00015,28.65468]
[1776362412432,35.11,74367.53,0.0,-0.58941,0.00015,28.65468]
[1776362412642,35.11,74367.53,0.0,-0.58941,0.00015,28.65468]
[1776362412732,35.11,74382.46,0.0,-0.58717,0.00015,28.69737]
[1776362413463,35.11,74382.46,0.0,-0.58717,0.00015,28.69737]
[1776362413472,35.11,74388.23,0.0,-0.5863,0.00015,28.71366]
[1776362414357,35.11,74388.23,0.0,-0.5863,0.00015,28.71366]
[1776362417389,35.11,74389.1,0.0,-0.58617,0.00015,28.71609]
[1776362417476,35.11,74397.69,0.0,-0.58487,0.00015,28.74003]
[1776362420457,35.11,74402.35,0.0,-0.58417,0.00015,28.75294]
[1776362425499,35.12,74403.44,0.0,-0.584,0.00015,28.75602]
[1776362427488,35.12,74404.58,0.0,-0.58382,0.00015,28.75918]
[1776362427594,35.12,74395.88,0.0,-0.58513,0.00015,28.73523]
[1776362429866,35.12,74395.88,0.0,-0.58513,0.00015,28.73523]
[1776362429954,35.12,74382.86,0.0,-0.58709,0.00015,28.69877]
[1776362432546,35.12,74376.19,0.0,-0.5881,0.00015,28.67691]
[1776362435045,35.12,74375.01,0.0,-0.58828,0.00015,28.67354]
[1776362435047,35.12,74375.01,0.0,-0.58828,0.00015,28.67354]
[1776362435073,35.12,74368.12,0.0,-0.58932,0.00015,28.65374]
[1776362435435,35.12,74368.12,0.0,-0.58932,0.00015,28.65374]
[1776362435689,35.12,74368.12,0.0,-0.58932,0.00015,28.65374]
[1776362435894,35.12,74368.12,0.0,-0.58932,0.00015,28.65374]
[1776362435983,35.12,74374.64,0.0,-0.58834,0.00015,28.67246]
[1776362436320,35.12,74374.64,0.0,-0.58834,0.00015,28.67246]
[1776362436576,35.12,74374.64,0.0,-0.58834,0.00015,28.67246]
[1776362437791,35.12,74374.64,0.0,-0.58834,0.00015,28.67246]
[1776362437820,35.12,74383.52,0.0,-0.587,0.00015,28.6977]
[1776362438183,35.12,74383.52,0.0,-0.587,0.00015,28.6977]
[1776362438589,35.12,74383.52,0.0,-0.587,0.00015,28.6977]
[1776362439263,35.12,74383.52,0.0,-0.587,0.00015,28.6977]
[1776362439811,35.12,74396.58,0.0,-0.58504,0.00015,28.7342]
[1776362440199,35.12,74396.58,0.0,-0.58504,0.00015,28.7342]
[1776362440603,35.12,74396.58,0.0,-0.58504,0.00015,28.7342]
[1776362443077,35.12,74393.18,0.0,-0.58555,0.00015,28.72474]
[1776362444178,35.11,74399.27,0.0,-0.58464,0.00015,28.7416]
[1776362444359,35.11,74399.27,0.0,-0.58464,0.00015,28.7416]
[1776362446601,35.12,74401.82,0.0,-0.58425,0.00015,28.74868]
[1776362447063,35.12,74411.69,0.0,-0.58276,0.00015,28.77565]
[1776362447884,35.12,74411.69,0.0,-0.58276,0.00015,28.77565]
[1776362447933,35.12,74443.15,0.0,-0.57801,0.00015,28.85893]
[1776362448543,35.12,74443.15,0.0,-0.57801,0.00015,28.85893]
[1776362448697,35.12,74443.15,0.0,-0.57801,0.00015,28.85893]
[1776362449314,35.12,74442.58,0.0,-0.57809,0.00015,28.85746]
[1776362449404,35.12,74442.58,0.0,-0.57809,0.00015,28.85746]
[1776362449556,35.12,74442.58,0.0,-0.57809,0.00015,28.85746]
[1776362449702,35.12,74442.58,0.0,-0.57809,0.00015,28.85746]
[1776362449836,35.12,74442.58,0.0,-0.57809,0.00015,28.85746]
[1776362449893,35.12,74435.74,0.0,-0.57912,0.00015,28.83973]
[1776362451081,35.12,74435.74,0.0,-0.57912,0.00015,28.83973]
[1776362451097,35.12,74433.35,0.0,-0.57948,0.00015,28.83346]
[1776362451271,35.12,74433.35,0.0,-0.57948,0.00015,28.83346]
[1776362451388,35.12,74433.35,0.0,-0.57948,0.00015,28.83346]
[1776362451524,35.12,74433.35,0.0,-0.57948,0.00015,28.83346]
[1776362451525,35.12,74433.35,0.0,-0.57948,0.00015,28.83346]
[1776362451620,35.12,74433.35,0.0,-0.57948,0.00015,28.83346]
[1776362451697,35.12,74433.35,0.0,-0.57948,0.00015,28.83346]
[1776362451823,35.12,74433.35,0.0,-0.57948,0.00015,28.83346]
[1776362451917,35.12,74433.35,0.0,-0.57948,0.00015,28.83346]
[1776362452047,35.12,74433.35,0.0,-0.57948,0.00015,28.83346]
[1776362452124,35.12,74432.9,0.0,-0.57955,0.00015,28.83228]
[1776362452196,35.12,74432.9,0.0,-0.57955,0.00015,28.83228]
[1776362452357,35.12,74432.9,0.0,-0.57955,0.00015,28.83228]
[1776362452447,35.12,74432.9,0.0,-0.57955,0.00015,28.83228]
[1776362452598,35.12,74432.9,0.0,-0.57955,0.00015,28.83228]
[1776362452634,35.12,74432.9,0.0,-0.57955,0.00015,28.83228]
[1776362452728,35.12,74432.9,0.0,-0.57955,0.00015,28.83228]
[1776362453052,35.12,74433.97,0.0,-0.57939,0.00015,28.8351]
[1776362455454,35.12,74430.25,0.0,-0.57995,0.00015,28.82535]
[1776362455771,35.12,74430.25,0.0,-0.57995,0.00015,28.82535]
[1776362455804,35.12,74439.81,0.0,-0.57851,0.00015,28.85034]
[1776362457017,35.12,74439.81,0.0,-0.57851,0.00015,28.85034]
[1776362457025,35.12,74439.81,0.0,-0.57851,0.00015,28.85034]
[1776362457080,35.12,74456.86,0.0,-0.57593,0.00015,28.89398]
[1776362457901,35.12,74459.97,0.0,-0.57546,0.00015,28.90181]
[1776362458807,35.12,74459.97,0.0,-0.57546,0.00015,28.90179]
[1776362461828,35.12,74452.29,0.0,-0.57663,0.00015,28.88232]
[1776362462167,35.12,74452.29,0.0,-0.57663,0.00015,28.88232]
[1776362462176,35.12,74452.29,0.0,-0.57663,0.00015,28.88232]
[1776362462671,35.12,74452.29,0.0,-0.57663,0.00015,28.88232]
[1776362462695,35.12,74452.29,0.0,-0.57663,0.00015,28.88232]
[1776362462707,35.12,74452.29,0.0,-0.57663,0.00015,28.88232]
[1776362462810,35.12,74452.29,0.0,-0.57663,0.00015,28.88232]
[1776362463079,35.12,74452.29,0.0,-0.57663,0.00015,28.88232]
[1776362463096,35.12,74467.78,0.0,-0.57428,0.00015,28.9212]
[1776362464194,35.12,74467.78,0.0,-0.57428,0.00015,28.9212]
[1776362464434,35.12,74467.78,0.0,-0.57428,0.00015,28.9212]
[1776362464518,35.12,74467.78,0.0,-0.57428,0.00015,28.9212]
[1776362464813,35.12,74467.78,0.0,-0.57428,0.00015,28.9212]
[1776362465006,35.12,74467.78,0.0,-0.57428,0.00015,28.9212]
[1776362465186,35.12,74528.46,0.0,-0.56509,0.00015,29.06402]
[1776362465329,35.12,74528.46,0.0,-0.56509,0.00015,29.06402]
[1776362465431,35.12,74528.46,0.0,-0.56509,0.00015,29.06402]
[1776362465559,35.12,74528.46,0.0,-0.56509,0.00015,29.06402]
[1776362465658,35.12,74528.46,0.0,-0.56509,0.00015,29.06402]
[1776362465823,35.12,74528.46,0.0,-0.56509,0.00015,29.06402]
[1776362465868,35.12,74524.05,0.0,-0.56576,0.00015,29.05416]
[1776362466318,35.12,74524.05,0.0,-0.56576,0.00015,29.05416]
[1776362466415,35.12,74524.05,0.0,-0.56576,0.00015,29.05416]
[1776362466552,35.12,74524.05,0.0,-0.56576,0.00015,29.05416]
[1776362466660,35.12,74524.05,0.0,-0.56576,0.00015,29.05416]
[1776362466742,35.12,74524.05,0.0,-0.56576,0.00015,29.05416]
[1776362467136,35.12,74524.05,0.0,-0.56576,0.00015,29.05416]
[1776362466907,35.12,74524.05,0.0,-0.56575,0.00015,29.05418]
[1776362467507,35.12,74524.05,0.0,-0.56575,0.00015,29.05418]
[1776362467759,35.12,74524.05,0.0,-0.56575,0.00015,29.05418]
[1776362467950,35.12,74524.05,0.0,-0.56575,0.00015,29.05418]
[1776362468105,35.12,74524.05,0.0,-0.56575,0.00015,29.05418]
[1776362468121,35.12,74504.41,0.0,-0.56873,0.00015,29.00928]
[1776362468247,35.12,74504.41,0.0,-0.56873,0.00015,29.00928]
[1776362468566,35.12,74504.41,0.0,-0.56873,0.00015,29.00928]
[1776362468625,35.12,74504.41,0.0,-0.56873,0.00015,29.00928]
[1776362468871,35.12,74504.41,0.0,-0.56873,0.00015,29.00928]
[1776362469033,35.12,74504.41,0.0,-0.56873,0.00015,29.00928]
[1776362469066,35.12,74509.71,0.0,-0.56793,0.00015,29.02156]
[1776362469204,35.12,74509.71,0.0,-0.56793,0.00015,29.02156]
[1776362469270,35.12,74509.71,0.0,-0.56793,0.00015,29.02156]
[1776362469470,35.12,74509.71,0.0,-0.56793,0.00015,29.02156]
[1776362469591,35.12,74509.71,0.0,-0.56793,0.00015,29.02156]
[1776362469723,35.12,74509.71,0.0,-0.56793,0.00015,29.02156]
[1776362469838,35.12,74509.71,0.0,-0.56793,0.00015,29.02156]
[1776362469903,35.12,74509.71,0.0,-0.56793,0.00015,29.02156]
[1776362469935,35.12,74509.71,0.0,-0.56793,0.00015,29.02156]
[1776362470151,35.12,74509.71,0.0,-0.56793,0.00015,29.02156]
[1776362469973,35.12,74522.12,0.0,-0.56604,0.00015,29.04986]
[1776362470240,35.12,74522.12,0.0,-0.56604,0.00015,29.04986]
[1776362470268,35.12,74522.12,0.0,-0.56604,0.00015,29.04986]
[1776362470400,35.12,74522.12,0.0,-0.56604,0.00015,29.04986]
[1776362470651,35.12,74522.12,0.0,-0.56604,0.00015,29.04986]
[1776362470917,35.12,74525.07,0.0,-0.5656,0.00015,29.0565]
[1776362471627,35.12,74525.07,0.0,-0.5656,0.00015,29.0565]
[1776362471971,35.12,74525.07,0.0,-0.5656,0.00015,29.0565]
[1776362472114,35.12,74525.07,0.0,-0.5656,0.00015,29.0565]
[1776362472122,35.12,74525.07,0.0,-0.5656,0.00015,29.0565]
[1776362472196,35.12,74525.07,0.0,-0.5656,0.00015,29.0565]
[1776362472071,35.12,74525.09,0.0,-0.56559,0.00015,29.05655]
[1776362472287,35.12,74525.09,0.0,-0.56559,0.00015,29.05655]
[1776362472498,35.12,74525.09,0.0,-0.56559,0.00015,29.05655]
[1776362472899,35.12,74525.09,0.0,-0.56559,0.00015,29.05655]
[1776362473171,35.12,74525.09,0.0,-0.56559,0.00015,29.05655]
[1776362472939,35.12,74519.99,0.0,-0.56637,0.00015,29.04507]
[1776362473240,35.12,74519.99,0.0,-0.56637,0.00015,29.04507]
[1776362473309,35.12,74519.99,0.0,-0.56637,0.00015,29.04507]
[1776362473364,35.12,74519.99,0.0,-0.56637,0.00015,29.04507]
[1776362473390,35.12,74519.99,0.0,-0.56637,0.00015,29.04507]
[1776362473470,35.12,74519.99,0.0,-0.56637,0.00015,29.04507]
[1776362473506,35.12,74519.99,0.0,-0.56637,0.00015,29.04507]
[1776362473540,35.12,74519.99,0.0,-0.56637,0.00015,29.04507]
[1776362473606,35.12,74519.99,0.0,-0.56637,0.00015,29.04507]
[1776362473674,35.12,74519.99,0.0,-0.56637,0.00015,29.04507]
[1776362473760,35.12,74519.99,0.0,-0.56637,0.00015,29.04507]
[1776362473834,35.12,74519.99,0.0,-0.56637,0.00015,29.04507]
[1776362473971,35.12,74506.46,0.0,-0.56842,0.00015,29.01408]
[1776362475957,35.12,74498.74,0.0,-0.56959,0.00015,28.99604]
[1776362477584,35.12,74497.98,0.0,-0.56971,0.00015,28.99426]
[1776362478062,35.12,74506.5,0.0,-0.56841,0.00015,29.01419]
[1776362478574,35.12,74506.5,0.0,-0.56841,0.00015,29.01419]
[1776362480515,35.12,74503.12,0.0,-0.56892,0.00015,29.00637]
[1776362480544,35.12,74503.12,0.0,-0.56892,0.00015,29.00637]
[1776362480994,35.12,74487.81,0.0,-0.57125,0.00015,28.97012]
[1776362482199,35.12,74487.81,0.0,-0.57125,0.00015,28.97012]
[1776362482001,35.12,74478.73,0.0,-0.57262,0.00015,28.94815]
[1776362483008,35.12,74477.3,0.0,-0.57284,0.00015,28.94463]
[1776362484093,35.12,74492.19,0.0,-0.57059,0.00015,28.98046]
[1776362484632,35.12,74492.19,0.0,-0.57059,0.00015,28.98046]
[1776362486032,35.12,74500.79,0.0,-0.56929,0.00015,29.00077]
[1776362486492,35.12,74500.79,0.0,-0.56929,0.00015,29.00077]
[1776362486580,35.12,74500.79,0.0,-0.56929,0.00015,29.00077]
[1776362486705,35.12,74500.79,0.0,-0.56929,0.00015,29.00077]
[1776362487144,35.12,74500.79,0.0,-0.56929,0.00015,29.00077]
[1776362487174,35.12,74504.38,0.0,-0.56874,0.00015,29.00918]
[1776362487276,35.12,74504.38,0.0,-0.56874,0.00015,29.00918]
[1776362487938,35.12,74504.38,0.0,-0.56874,0.00015,29.00918]
[1776362487981,35.12,74504.38,0.0,-0.56874,0.00015,29.00918]
[1776362489221,35.12,74507.85,0.0,-0.56821,0.00015,29.01727]
[1776362489262,35.12,74507.85,0.0,-0.56821,0.00015,29.01727]
[1776362490065,35.12,74505.53,0.0,-0.56856,0.00015,29.01191]
[1776362493095,35.12,74492.37,0.0,-0.57056,0.00015,28.9781]
[1776362493419,35.12,74492.37,0.0,-0.57056,0.00015,28.9781]
[1776362494078,35.12,74492.37,0.0,-0.57056,0.00015,28.9781]
[1776362494114,35.12,74483.65,0.0,-0.57188,0.00015,28.95722]
[1776362496115,35.12,74476.8,0.0,-0.57292,0.00015,28.94057]
[1776362497576,35.12,74476.23,0.0,-0.57301,0.00015,28.93915]
[1776362498284,35.12,74476.99,0.0,-0.5729,0.00015,28.94097]
[1776362498298,35.12,74476.99,0.0,-0.5729,0.00015,28.94097]
[1776362498440,35.12,74476.99,0.0,-0.5729,0.00015,28.94097]
[1776362499140,35.12,74484.6,0.0,-0.57175,0.00015,28.9594]
[1776362501712,35.12,74480.42,0.0,-0.57238,0.00015,28.94925]
[1776362502157,35.12,74480.42,0.0,-0.57238,0.00015,28.94922]
[1776362502574,35.12,74480.42,0.0,-0.57238,0.00015,28.94922]
[1776362503164,35.12,74484.35,0.0,-0.57179,0.00015,28.95871]
[1776362504324,35.11,74482.31,0.0,-0.5721,0.00015,28.95375]
[1776362505178,35.11,74480.4,0.0,-0.57239,0.00015,28.94909]
[1776362505279,35.11,74480.4,0.0,-0.57239,0.00015,28.94909]
[1776362505455,35.11,74480.4,0.0,-0.57239,0.00015,28.94909]
[1776362505973,35.11,74480.4,0.0,-0.57239,0.00015,28.94909]
[1776362506187,35.11,74478.57,0.0,-0.57267,0.00015,28.94461]
[1776362506309,35.11,74478.57,0.0,-0.57267,0.00015,28.94461]
[1776362506467,35.11,74478.57,0.0,-0.57267,0.00015,28.94461]
[1776362506790,35.11,74478.57,0.0,-0.57267,0.00015,28.94461]
[1776362507031,35.11,74478.57,0.0,-0.57267,0.00015,28.94461]
[1776362507089,35.11,74478.57,0.0,-0.57267,0.00015,28.94461]
[1776362507120,35.11,74478.57,0.0,-0.57267,0.00015,28.94461]
[1776362507182,35.11,74478.57,0.0,-0.57267,0.00015,28.94461]
[1776362507215,35.11,74478.57,0.0,-0.57267,0.00015,28.94461]
[1776362507195,35.11,74462.42,0.0,-0.57512,0.00015,28.9047]
[1776362507244,35.11,74462.42,0.0,-0.57512,0.00015,28.9047]
[1776362507273,35.11,74462.42,0.0,-0.57512,0.00015,28.9047]
[1776362507331,35.11,74462.42,0.0,-0.57512,0.00015,28.9047]
[1776362507361,35.11,74462.42,0.0,-0.57512,0.00015,28.9047]
[1776362507390,35.11,74462.42,0.0,-0.57512,0.00015,28.9047]
[1776362507423,35.11,74462.42,0.0,-0.57512,0.00015,28.9047]
[1776362507451,35.11,74462.42,0.0,-0.57512,0.00015,28.9047]
[1776362507480,35.11,74462.42,0.0,-0.57512,0.00015,28.9047]
[1776362508202,35.11,74451.48,0.0,-0.57678,0.00015,28.87705]
[1776362509207,35.11,74450.6,0.0,-0.57691,0.00015,28.8748]
[1776362509871,35.11,74450.6,0.0,-0.57691,0.00015,28.8748]
[1776362510213,35.11,74453.18,0.0,-0.57652,0.00015,28.88135]
[1776362511476,35.11,74455.87,0.0,-0.57612,0.00015,28.88816]
[1776362512031,35.11,74455.87,0.0,-0.57612,0.00015,28.88816]
[1776362513238,35.11,74461.73,0.0,-0.57523,0.00015,28.90287]
[1776362514149,35.11,74461.73,0.0,-0.57523,0.00015,28.90287]
[1776362516264,35.11,74454.67,0.0,-0.57631,0.00015,28.88501]
[1776362520059,35.11,74450.98,0.0,-0.57687,0.00015,28.87559]
[1776362520071,35.11,74450.98,0.0,-0.57687,0.00015,28.87559]
[1776362520132,35.1,74449.48,0.0,-0.57709,0.00015,28.87173]
[1776362522626,35.1,74445.17,0.0,-0.57775,0.00015,28.86065]
[1776362522747,35.1,74445.17,0.0,-0.57775,0.00015,28.86065]
[1776362522870,35.1,74445.17,0.0,-0.57775,0.00015,28.86065]
[1776362522995,35.1,74445.17,0.0,-0.57775,0.00015,28.86065]
[1776362523178,35.1,74445.17,0.0,-0.57775,0.00015,28.86065]
[1776362523238,35.1,74445.17,0.0,-0.57775,0.00015,28.86065]
[1776362523206,35.1,74452.31,0.0,-0.57667,0.00015,28.87892]
[1776362523269,35.1,74452.31,0.0,-0.57667,0.00015,28.87892]
[1776362523327,35.1,74452.31,0.0,-0.57667,0.00015,28.87892]
[1776362523361,35.1,74452.31,0.0,-0.57667,0.00015,28.87892]
[1776362523424,35.1,74452.31,0.0,-0.57667,0.00015,28.87892]
[1776362524228,35.1,74452.31,0.0,-0.57667,0.00015,28.87892]
[1776362523427,35.1,74466.14,0.0,-0.57458,0.00015,28.91372]
[1776362524526,35.1,74466.14,0.0,-0.57458,0.00015,28.91372]
[1776362524572,35.1,74466.14,0.0,-0.57458,0.00015,28.91372]
[1776362524577,35.1,74469.78,0.0,-0.57403,0.00015,28.9227]
[1776362526631,35.1,74469.78,0.0,-0.57403,0.00015,28.9227]
[1776362526687,35.1,74469.78,0.0,-0.57403,0.00015,28.9227]
[1776362526717,35.1,74463.12,0.0,-0.57504,0.00015,28.90608]
[1776362531493,35.1,74460.22,0.0,-0.57549,0.00015,28.89874]
[1776362533619,35.1,74460.93,0.0,-0.57538,0.00015,28.90048]
[1776362533661,35.1,74469.75,0.0,-0.57405,0.00015,28.92241]
[1776362537578,35.09,74471.55,0.0,-0.57378,0.00015,28.92676]
[1776362537867,35.09,74472.93,0.0,-0.57358,0.00015,28.93013]
[1776362540438,35.09,74479.62,0.0,-0.57256,0.00015,28.94648]
[1776362542172,35.09,74492.07,0.0,-0.57068,0.00015,28.97647]
[1776362545474,35.1,74497.76,0.0,-0.5698,0.00015,28.99009]
[1776362548430,35.1,74498.8,0.0,-0.56964,0.00015,28.99259]
[1776362549210,35.1,74498.8,0.0,-0.56964,0.00015,28.99259]
[1776362549256,35.1,74504.87,0.0,-0.56872,0.00015,29.00683]
[1776362549396,35.1,74504.87,0.0,-0.56872,0.00015,29.00683]
[1776362549540,35.1,74504.87,0.0,-0.56872,0.00015,29.00683]
[1776362549661,35.1,74504.87,0.0,-0.56872,0.00015,29.00683]
[1776362549692,35.1,74504.87,0.0,-0.56872,0.00015,29.00683]
[1776362549782,35.1,74504.87,0.0,-0.56872,0.00015,29.00683]
[1776362549813,35.1,74504.87,0.0,-0.56872,0.00015,29.00683]
[1776362549843,35.1,74504.87,0.0,-0.56872,0.00015,29.00683]
[1776362549877,35.1,74504.87,0.0,-0.56872,0.00015,29.00683]
[1776362549909,35.1,74504.87,0.0,-0.56872,0.00015,29.00683]
[1776362549944,35.1,74504.87,0.0,-0.56872,0.00015,29.00683]
[1776362549979,35.1,74504.87,0.0,-0.56872,0.00015,29.00683]
[1776362549998,35.1,74504.87,0.0,-0.56872,0.00015,29.00683]
[1776362550030,35.1,74504.87,0.0,-0.56872,0.00015,29.00683]
[1776362550131,35.1,74513.26,0.0,-0.56744,0.00015,29.02624]
[1776362550509,35.1,74513.26,0.0,-0.56744,0.00015,29.02626]
[1776362551518,35.1,74518.68,0.0,-0.56663,0.00015,29.03572]
[1776362552449,35.1,74518.68,0.0,-0.56663,0.00015,29.03572]
[1776362552485,35.1,74518.68,0.0,-0.56663,0.00015,29.03572]
[1776362552528,35.1,74514.68,0.0,-0.56723,0.00015,29.02663]
[1776362553764,35.1,74514.68,0.0,-0.56723,0.00015,29.02663]
[1776362553833,35.1,74513.0,0.0,-0.56748,0.00015,29.0228]
[1776362555093,35.1,74513.0,0.0,-0.56748,0.00015,29.0228]
[1776362555287,35.1,74513.0,0.0,-0.56748,0.00015,29.0228]
[1776362555468,35.1,74511.16,0.0,-0.56776,0.00015,29.01859]
[1776362555663,35.1,74517.11,0.0,-0.56686,0.00015,29.03221]
[1776362557626,35.1,74520.99,0.0,-0.56627,0.00015,29.04105]
[1776362558016,35.1,74520.99,0.0,-0.56627,0.00015,29.04105]
[1776362558115,35.1,74520.99,0.0,-0.56627,0.00015,29.04105]
[1776362558210,35.1,74520.99,0.0,-0.56627,0.00015,29.04105]
[1776362558254,35.1,74526.84,0.0,-0.56538,0.00015,29.05421]
[1776362558322,35.1,74526.84,0.0,-0.56538,0.00015,29.05421]
[1776362558536,35.1,74526.84,0.0,-0.56538,0.00015,29.05421]
[1776362558552,35.1,74526.84,0.0,-0.56538,0.00015,29.05421]
[1776362558644,35.1,74526.84,0.0,-0.56538,0.00015,29.05421]
[1776362558784,35.1,74526.84,0.0,-0.56538,0.00015,29.05421]
[1776362558841,35.1,74526.84,0.0,-0.56538,0.00015,29.05421]
[1776362559577,35.11,74530.69,0.0,-0.56479,0.00015,29.06282]
[1776362560509,35.11,74530.69,0.0,-0.56479,0.00015,29.06282]
[1776362560622,35.11,74530.69,0.0,-0.56479,0.00015,29.06282]
[1776362560626,35.11,74530.69,0.0,-0.56479,0.00015,29.06282]
[1776362560762,35.11,74530.69,0.0,-0.56479,0.00015,29.06282]
[1776362560916,35.11,74539.55,0.0,-0.56344,0.00015,29.08234]
[1776362561457,35.11,74539.55,0.0,-0.56344,0.00015,29.08234]
[1776362561699,35.11,74539.55,0.0,-0.56344,0.00015,29.08234]
[1776362561808,35.11,74539.55,0.0,-0.56344,0.00015,29.08234]
[1776362561835,35.11,74539.55,0.0,-0.56344,0.00015,29.08234]
[1776362561865,35.11,74539.55,0.0,-0.56344,0.00015,29.08234]
[1776362561896,35.11,74542.01,0.0,-0.56307,0.00015,29.08769]
[1776362564748,35.11,74543.74,0.0,-0.56281,0.00015,29.09143]
[1776362565185,35.11,74543.74,0.0,-0.56281,0.00015,29.09143]
[1776362566628,35.11,74559.26,0.0,-0.56045,0.00015,29.1245]
[1776362568672,35.1,74560.02,0.0,-0.56033,0.00015,29.12608]
[1776362568769,35.1,74560.02,0.0,-0.56033,0.00015,29.12608]
[1776362568871,35.1,74559.46,0.0,-0.56042,0.00015,29.1249]
[1776362572667,35.1,74551.72,0.0,-0.5616,0.00015,29.10848]
[1776362573416,35.1,74551.72,0.0,-0.5616,0.00015,29.10848]
[1776362574902,35.1,74552.43,0.0,-0.5615,0.00015,29.10998]
[1776362575829,35.1,74549.24,0.0,-0.56198,0.00015,29.10315]
[1776362575985,35.1,74549.24,0.0,-0.56198,0.00015,29.10315]
[1776362576217,35.1,74549.24,0.0,-0.56198,0.00015,29.10315]
[1776362576275,35.1,74549.24,0.0,-0.56198,0.00015,29.10315]
[1776362576223,35.1,74541.41,0.0,-0.56317,0.00015,29.08624]
[1776362576700,35.1,74540.05,0.0,-0.56338,0.00015,29.08327]
[1776362577703,35.1,74527.42,0.0,-0.5653,0.00015,29.0554]
[1776362579123,35.1,74527.42,0.0,-0.5653,0.00015,29.0554]
[1776362579173,35.1,74527.42,0.0,-0.5653,0.00015,29.0554]
[1776362579183,35.1,74521.13,0.0,-0.56625,0.00015,29.04128]
[1776362580095,35.1,74521.13,0.0,-0.56625,0.00015,29.04128]
[1776362580106,35.1,74521.13,0.0,-0.56625,0.00015,29.04128]
[1776362580221,35.1,74521.25,0.0,-0.56623,0.00015,29.04156]
[1776362581399,35.1,74521.25,0.0,-0.56623,0.00015,29.04156]
[1776362581488,35.1,74521.25,0.0,-0.56623,0.00015,29.04156]
[1776362581730,35.1,74510.57,0.0,-0.56785,0.00015,29.01722]
[1776362584307,35.1,74511.38,0.0,-0.56773,0.00015,29.0191]
[1776362584752,35.1,74512.23,0.0,-0.5676,0.00015,29.02108]
[1776362585481,35.1,74512.23,0.0,-0.5676,0.00015,29.02108]
[1776362585823,35.1,74512.23,0.0,-0.5676,0.00015,29.02108]
[1776362587772,35.11,74506.46,0.0,-0.56847,0.00015,29.00782]
[1776362588586,35.11,74506.46,0.0,-0.56847,0.00015,29.00782]
[1776362588757,35.11,74506.46,0.0,-0.56847,0.00015,29.00782]
[1776362590794,35.11,74511.56,0.0,-0.56769,0.00015,29.01966]
[1776362592016,35.11,74511.56,0.0,-0.56769,0.00015,29.01966]
[1776362592161,35.11,74511.56,0.0,-0.56769,0.00015,29.01966]
[1776362592212,35.11,74511.56,0.0,-0.56769,0.00015,29.01966]
[1776362592220,35.11,74508.87,0.0,-0.5681,0.00015,29.01348]
[1776362592432,35.11,74508.87,0.0,-0.5681,0.00015,29.01348]
[1776362592616,35.11,74508.87,0.0,-0.5681,0.00015,29.01348]
[1776362592812,35.11,74499.14,0.0,-0.56957,0.00015,28.99082]
[1776362593817,35.11,74499.14,0.0,-0.56957,0.00015,28.99084]
[1776362594824,35.11,74490.38,0.0,-0.5709,0.00015,28.9701]
[1776362595637,35.11,74490.38,0.0,-0.5709,0.00015,28.9701]
[1776362595831,35.11,74485.91,0.0,-0.57157,0.00015,28.9594]
[1776362598247,35.11,74485.78,0.0,-0.57159,0.00015,28.9591]
[1776362600704,35.11,74480.46,0.0,-0.5724,0.00015,28.94628]
[1776362600866,35.11,74480.15,0.0,-0.57244,0.00015,28.94555]
[1776362603180,35.11,74478.17,0.0,-0.57274,0.00015,28.94072]
[1776362604893,35.11,74468.72,0.0,-0.57417,0.00015,28.91749]
[1776362609048,35.11,74459.39,0.0,-0.57559,0.00015,28.89408]
[1776362611645,35.11,74459.23,0.0,-0.57562,0.00015,28.89366]
[1776362618004,35.1,74451.63,0.0,-0.57679,0.00015,28.8714]
[1776362623039,35.1,74453.35,0.0,-0.57653,0.00015,28.8757]
[1776362628093,35.1,74451.38,0.0,-0.57683,0.00015,28.87063]
[1776362628281,35.1,74451.38,0.0,-0.57683,0.00015,28.87063]
[1776362628404,35.1,74451.38,0.0,-0.57683,0.00015,28.87063]
[1776362628683,35.1,74451.19,0.0,-0.57686,0.00015,28.87013]
[1776362628773,35.1,74451.19,0.0,-0.57686,0.00015,28.87013]
[1776362628965,35.1,74451.19,0.0,-0.57686,0.00015,28.87013]
[1776362629014,35.1,74451.19,0.0,-0.57686,0.00015,28.87013]
[1776362629143,35.1,74451.19,0.0,-0.57686,0.00015,28.87013]
[1776362629309,35.1,74451.19,0.0,-0.57686,0.00015,28.87013]
[1776362629371,35.1,74451.19,0.0,-0.57686,0.00015,28.87013]
[1776362629344,35.1,74420.54,0.0,-0.58149,0.00015,28.79002]
[1776362629413,35.1,74420.54,0.0,-0.58149,0.00015,28.79002]
[1776362629531,35.1,74420.54,0.0,-0.58149,0.00015,28.79002]
[1776362629562,35.1,74420.54,0.0,-0.58149,0.00015,28.79002]
[1776362629690,35.1,74420.54,0.0,-0.58149,0.00015,28.79002]
[1776362629778,35.1,74420.54,0.0,-0.58149,0.00015,28.79002]
[1776362629943,35.1,74420.54,0.0,-0.58149,0.00015,28.79002]
[1776362630064,35.1,74420.54,0.0,-0.58149,0.00015,28.79002]
[1776362630158,35.1,74420.54,0.0,-0.58149,0.00015,28.79002]
[1776362630265,35.1,74420.54,0.0,-0.58149,0.00015,28.79002]
[1776362630330,35.1,74409.12,0.0,-0.58322,0.00015,28.75918]
[1776362630401,35.1,74409.12,0.0,-0.58322,0.00015,28.75918]
[1776362630959,35.1,74409.12,0.0,-0.58322,0.00015,28.75918]
[1776362631207,35.1,74409.12,0.0,-0.58322,0.00015,28.75918]
[1776362631281,35.1,74408.75,0.0,-0.58327,0.00015,28.75819]
[1776362632104,35.1,74408.75,0.0,-0.58327,0.00015,28.75823]
[1776362633067,35.1,74408.75,0.0,-0.58327,0.00015,28.75823]
[1776362633141,35.1,74409.41,0.0,-0.58317,0.00015,28.76006]
[1776362634164,35.1,74403.74,0.0,-0.58402,0.00015,28.7446]
[1776362634626,35.1,74403.74,0.0,-0.58402,0.00015,28.7446]
[1776362634768,35.1,74403.74,0.0,-0.58402,0.00015,28.7446]
[1776362634811,35.1,74403.74,0.0,-0.58402,0.00015,28.7446]
[1776362634842,35.1,74403.74,0.0,-0.58402,0.00015,28.7446]
[1776362634870,35.1,74403.74,0.0,-0.58402,0.00015,28.7446]
[1776362634895,35.1,74403.74,0.0,-0.58402,0.00015,28.7446]
[1776362634927,35.1,74403.74,0.0,-0.58402,0.00015,28.7446]
[1776362634956,35.1,74403.74,0.0,-0.58402,0.00015,28.7446]
[1776362635056,35.1,74403.74,0.0,-0.58402,0.00015,28.7446]
[1776362635104,35.1,74403.74,0.0,-0.58402,0.00015,28.7446]
[1776362635266,35.1,74395.17,0.0,-0.58531,0.00015,28.72097]
[1776362637139,35.1,74396.11,0.0,-0.58517,0.00015,28.72354]
[1776362637857,35.1,74396.11,0.0,-0.58517,0.00015,28.72354]
[1776362638146,35.1,74400.12,0.0,-0.58457,0.00015,28.73465]
[1776362641821,35.1,74398.59,0.0,-0.5848,0.00015,28.73045]
[1776362642176,35.1,74396.78,0.0,-0.58507,0.00015,28.72545]
[1776362644194,35.1,74391.78,0.0,-0.58583,0.00015,28.71145]
[1776362644951,35.1,74391.78,0.0,-0.58583,0.00015,28.71145]
[1776362645924,35.1,74394.72,0.0,-0.58539,0.00015,28.71961]
[1776362646208,35.1,74397.15,0.0,-0.58502,0.00015,28.72636]
[1776362649460,35.1,74398.07,0.0,-0.58488,0.00015,28.72892]
[1776362654263,35.1,74403.34,0.0,-0.58408,0.00015,28.74349]
[1776362655666,35.1,74404.65,0.0,-0.58389,0.00015,28.74709]
[1776362655744,35.1,74404.65,0.0,-0.58389,0.00015,28.74709]
[1776362656276,35.1,74412.6,0.0,-0.58268,0.00015,28.7688]
[1776362658290,35.11,74417.96,0.0,-0.58187,0.00015,28.78334]
[1776362660306,35.11,74423.22,0.0,-0.58107,0.00015,28.79748]
[1776362660819,35.11,74423.22,0.0,-0.58107,0.00015,28.79748]
[1776362660869,35.11,74423.22,0.0,-0.58107,0.00015,28.79748]
[1776362661312,35.11,74424.69,0.0,-0.58085,0.00015,28.80142]
[1776362666348,35.11,74425.51,0.0,-0.58071,0.00015,28.80372]
[1776362669368,35.11,74433.05,0.0,-0.57957,0.00015,28.82368]
[1776362674403,35.12,74427.5,0.0,-0.58041,0.00015,28.80621]
[1776362676417,35.12,74434.79,0.0,-0.57931,0.00015,28.82543]
[1776362678428,35.12,74438.35,0.0,-0.57877,0.00015,28.83474]
[1776362683466,35.12,74430.67,0.0,-0.57993,0.00015,28.8147]
[1776362688503,35.12,74422.93,0.0,-0.58109,0.00015,28.79432]
[1776362693994,35.12,74424.07,0.0,-0.58091,0.00015,28.79747]
[1776362694295,35.12,74424.07,0.0,-0.58091,0.00015,28.79747]
[1776362694316,35.13,74423.6,0.0,-0.58097,0.00015,28.79627]
[1776362694518,35.13,74423.6,0.0,-0.58097,0.00015,28.79627]
[1776362694540,35.13,74423.6,0.0,-0.58097,0.00015,28.79627]
[1776362694542,35.13,74423.6,0.0,-0.58097,0.00015,28.79627]
[1776362694605,35.13,74423.6,0.0,-0.58097,0.00015,28.79627]
[1776362694634,35.13,74423.6,0.0,-0.58097,0.00015,28.79627]
[1776362694674,35.13,74423.6,0.0,-0.58097,0.00015,28.79627]
[1776362694771,35.13,74423.6,0.0,-0.58097,0.00015,28.79627]
[1776362694821,35.13,74423.6,0.0,-0.58097,0.00015,28.79627]
[1776362694911,35.13,74423.6,0.0,-0.58097,0.00015,28.79627]
[1776362694945,35.13,74423.6,0.0,-0.58097,0.00015,28.79627]
[1776362694972,35.13,74423.6,0.0,-0.58097,0.00015,28.79627]
[1776362695004,35.13,74423.6,0.0,-0.58097,0.00015,28.79627]
[1776362695064,35.13,74423.6,0.0,-0.58097,0.00015,28.79627]
[1776362695106,35.13,74410.57,0.0,-0.58294,0.00015,28.76126]
[1776362696410,35.13,74410.57,0.0,-0.58294,0.00015,28.76126]
[1776362696424,35.13,74401.93,0.0,-0.58424,0.00015,28.73771]
[1776362697539,35.13,74401.93,0.0,-0.58424,0.00015,28.73771]
[1776362698093,35.13,74399.07,0.0,-0.58467,0.00015,28.72984]
[1776362698548,35.13,74399.07,0.0,-0.58467,0.00015,28.72984]
[1776362699288,35.13,74399.07,0.0,-0.58467,0.00015,28.72984]
[1776362699550,35.13,74398.14,0.0,-0.58481,0.00015,28.72727]
[1776362702864,35.13,74398.84,0.0,-0.58471,0.00015,28.72916]
[1776362703436,35.13,74398.84,0.0,-0.58471,0.00015,28.72916]
[1776362702920,35.13,74401.29,0.0,-0.58434,0.00015,28.73596]
[1776362704170,35.13,74415.06,0.0,-0.58225,0.00015,28.77356]
[1776362706300,35.13,74415.06,0.0,-0.58225,0.00015,28.77356]
[1776362706310,35.13,74416.26,0.0,-0.58207,0.00015,28.77686]
[1776362706515,35.13,74416.26,0.0,-0.58207,0.00015,28.77686]
[1776362707169,35.13,74416.26,0.0,-0.58207,0.00015,28.77686]
[1776362707251,35.13,74411.03,0.0,-0.58285,0.00015,28.76277]
[1776362710094,35.13,74408.67,0.0,-0.5832,0.00015,28.75647]
[1776362712559,35.14,74409.12,0.0,-0.58313,0.00015,28.75773]
[1776362712704,35.14,74409.12,0.0,-0.58313,0.00015,28.75773]
[1776362713111,35.14,74409.12,0.0,-0.58313,0.00015,28.75773]
[1776362713130,35.14,74416.22,0.0,-0.58206,0.00015,28.77697]
[1776362713899,35.14,74416.22,0.0,-0.58206,0.00015,28.77697]
[1776362713911,35.14,74416.22,0.0,-0.58206,0.00015,28.77697]
[1776362714239,35.14,74426.41,0.0,-0.58052,0.00015,28.80424]
[1776362715016,35.14,74426.41,0.0,-0.58052,0.00015,28.80424]
[1776362715065,35.14,74426.41,0.0,-0.58052,0.00015,28.80424]
[1776362715112,35.14,74431.75,0.0,-0.57971,0.00015,28.81834]
[1776362717718,35.14,74435.26,0.0,-0.57918,0.00015,28.82757]
[1776362722749,35.14,74434.94,0.0,-0.57922,0.00015,28.82679]
[1776362727610,35.14,74427.23,0.0,-0.58038,0.00015,28.80661]
[1776362727794,35.14,74432.22,0.0,-0.57963,0.00015,28.81977]
[1776362729433,35.14,74432.22,0.0,-0.57963,0.00015,28.81977]
[1776362729904,35.14,74432.22,0.0,-0.57962,0.00015,28.81978]
[1776362730092,35.14,74432.22,0.0,-0.57962,0.00015,28.81978]
[1776362732567,35.15,74428.7,0.0,-0.58016,0.00015,28.80764]
[1776362732827,35.15,74425.74,0.0,-0.58061,0.00015,28.79984]
[1776362738260,35.15,74421.18,0.0,-0.58129,0.00015,28.7878]
[1776362738674,35.15,74422.91,0.0,-0.58102,0.00015,28.79246]
[1776362741846,35.15,74424.15,0.0,-0.58083,0.00015,28.7958]
[1776362743904,35.15,74414.88,0.0,-0.58223,0.00015,28.77109]
[1776362748938,35.16,74413.19,0.0,-0.58247,0.00015,28.7667]
[1776362749802,35.16,74413.19,0.0,-0.58247,0.00015,28.7667]
[1776362750072,35.16,74412.13,0.0,-0.58263,0.00015,28.76391]
[1776362751895,35.16,74412.13,0.0,-0.58263,0.00015,28.76391]
[1776362752303,35.16,74412.13,0.0,-0.58263,0.00015,28.76391]
[1776362752350,35.16,74414.86,0.0,-0.58221,0.00015,28.77128]
[1776362753978,35.16,74422.77,0.0,-0.58102,0.00015,28.79248]
[1776362755988,35.16,74424.67,0.0,-0.58073,0.00015,28.79756]
[1776362759009,35.16,74431.66,0.0,-0.57967,0.00015,28.81605]
[1776362760529,35.16,74432.39,0.0,-0.57956,0.00015,28.81798]
[1776362761421,35.16,74437.08,0.0,-0.57885,0.00015,28.83023]
[1776362763045,35.16,74448.28,0.0,-0.57716,0.00015,28.8591]
[1776362763541,35.16,74448.28,0.0,-0.57716,0.00015,28.8591]
[1776362763625,35.16,74448.28,0.0,-0.57716,0.00015,28.8591]
[1776362764233,35.16,74448.28,0.0,-0.57716,0.00015,28.8591]
[1776362764297,35.16,74448.28,0.0,-0.57716,0.00015,28.8591]
[1776362764300,35.16,74451.45,0.0,-0.57668,0.00015,28.8672]
[1776362766064,35.16,74458.66,0.0,-0.57559,0.00015,28.88542]
[1776362767401,35.16,74457.39,0.0,-0.57578,0.00015,28.88228]
[1776362770905,35.16,74459.86,0.0,-0.57541,0.00015,28.88846]
[1776362771100,35.16,74459.86,0.0,-0.57541,0.00015,28.88844]
[1776362776135,35.16,74454.52,0.0,-0.57623,0.00015,28.87488]
[1776362780283,35.16,74448.01,0.0,-0.57721,0.00015,28.85825]
[1776362784458,35.16,74456.16,0.0,-0.57599,0.00015,28.87888]
[1776362787436,35.15,74457.25,0.0,-0.57583,0.00015,28.88158]
[1776362787502,35.15,74457.25,0.0,-0.57583,0.00015,28.88158]
[1776362787653,35.15,74460.27,0.0,-0.57537,0.00015,28.88914]
[1776362790891,35.15,74462.51,0.0,-0.57504,0.00015,28.89466]
[1776362791241,35.15,74462.51,0.0,-0.57505,0.00015,28.89171]
[1776362792475,35.15,74462.51,0.0,-0.57505,0.00015,28.89171]
[1776362793141,35.15,74462.27,0.0,-0.57509,0.00015,28.89108]
[1776362793255,35.15,74462.27,0.0,-0.57509,0.00015,28.89104]
[1776362797286,35.14,74454.62,0.0,-0.57626,0.00015,28.87166]
[1776362802320,35.14,74451.84,0.0,-0.57669,0.00015,28.86449]
[1776362807851,35.14,74450.94,0.0,-0.57683,0.00015,28.8621]
[1776362814046,35.14,74449.39,0.0,-0.57707,0.00015,28.85806]
[1776362814198,35.14,74449.39,0.0,-0.57707,0.00015,28.85806]
[1776362814302,35.14,74449.39,0.0,-0.57707,0.00015,28.85806]
[1776362814391,35.14,74449.39,0.0,-0.57707,0.00015,28.85806]
[1776362814479,35.14,74449.39,0.0,-0.57707,0.00015,28.85806]
[1776362814511,35.14,74449.39,0.0,-0.57707,0.00015,28.85806]
[1776362814544,35.14,74449.39,0.0,-0.57707,0.00015,28.85806]
[1776362814571,35.14,74449.39,0.0,-0.57707,0.00015,28.85806]
[1776362814492,35.13,74444.51,0.0,-0.57781,0.00015,28.84546]
[1776362815469,35.13,74444.51,0.0,-0.57781,0.00015,28.84546]
[1776362815517,35.13,74436.92,0.0,-0.57896,0.00015,28.82578]
[1776362817424,35.13,74423.0,0.0,-0.58106,0.00015,28.78912]
[1776362818432,35.13,74422.67,0.0,-0.58111,0.00015,28.78825]
[1776362820573,35.13,74414.62,0.0,-0.58233,0.00015,28.76669]
[1776362821158,35.13,74414.62,0.0,-0.58233,0.00015,28.76669]
[1776362821453,35.13,74414.98,0.0,-0.58227,0.00015,28.76768]
[1776362823466,35.14,74419.97,0.0,-0.58151,0.00015,28.78111]
[1776362828502,35.14,74414.07,0.0,-0.5824,0.00015,28.76535]
[1776362831525,35.14,74421.1,0.0,-0.58133,0.00015,28.78428]
[1776362832532,35.14,74427.69,0.0,-0.58034,0.00015,28.8018]
[1776362833149,35.14,74427.69,0.0,-0.58034,0.00015,28.8018]
[1776362833598,35.14,74427.69,0.0,-0.58034,0.00015,28.8018]
[1776362833539,35.14,74431.3,0.0,-0.57979,0.00015,28.81132]
[1776362833863,35.14,74431.3,0.0,-0.57979,0.00015,28.81132]
[1776362834183,35.14,74431.3,0.0,-0.57979,0.00015,28.81132]
[1776362834299,35.14,74431.3,0.0,-0.57979,0.00015,28.81132]
[1776362834330,35.14,74431.3,0.0,-0.57979,0.00015,28.81132]
[1776362834358,35.14,74431.3,0.0,-0.57979,0.00015,28.81132]
[1776362834545,35.14,74432.7,0.0,-0.57958,0.00015,28.815]
[1776362835554,35.14,74441.8,0.0,-0.57821,0.00015,28.83868]
[1776362836560,35.14,74445.33,0.0,-0.57767,0.00015,28.84779]
[1776362836727,35.14,74445.33,0.0,-0.57767,0.00015,28.84779]
[1776362837567,35.14,74446.47,0.0,-0.5775,0.00015,28.85073]
[1776362842603,35.14,74449.19,0.0,-0.57708,0.00015,28.85777]
[1776362847637,35.15,74453.51,0.0,-0.57642,0.00015,28.86886]
[1776362853454,35.15,74455.82,0.0,-0.57608,0.00015,28.87186]
[1776362853536,35.15,74455.82,0.0,-0.57608,0.00015,28.87186]
[1776362853637,35.15,74448.67,0.0,-0.57716,0.00015,28.85374]
[1776362854119,35.15,74448.67,0.0,-0.57716,0.00015,28.85374]
[1776362854532,35.15,74441.83,0.0,-0.57819,0.00015,28.83618]
[1776362854953,35.15,74428.77,0.0,-0.58016,0.00015,28.80209]
[1776362856701,35.15,74421.71,0.0,-0.58122,0.00015,28.78339]
[1776362858716,35.15,74421.03,0.0,-0.58132,0.00015,28.78162]
[1776362861224,35.15,74421.98,0.0,-0.58118,0.00015,28.78417]
[1776362861300,35.15,74422.14,0.0,-0.58115,0.00015,28.78464]
[1776362866782,35.15,74419.79,0.0,-0.5815,0.00015,28.77848]
[1776362869424,35.16,74419.64,0.0,-0.58152,0.00015,28.77811]
[1776362870062,35.16,74419.65,0.0,-0.58152,0.00015,28.77814]
[1776362870118,35.16,74419.65,0.0,-0.58152,0.00015,28.77814]
[1776362870128,35.16,74413.58,0.0,-0.58243,0.00015,28.76184]
[1776362871135,35.16,74413.58,0.0,-0.58243,0.00015,28.76184]
[1776362871178,35.16,74413.58,0.0,-0.58243,0.00015,28.76184]
[1776362871260,35.16,74405.67,0.0,-0.58362,0.00015,28.7404]
[1776362872296,35.16,74399.24,0.0,-0.58459,0.00015,28.72275]
[1776362872895,35.16,74399.24,0.0,-0.58459,0.00015,28.72275]
[1776362875578,35.15,74395.22,0.0,-0.5852,0.00015,28.71158]
[1776362875600,35.15,74384.8,0.0,-0.58678,0.00015,28.68238]
[1776362878866,35.15,74377.45,0.0,-0.58789,0.00015,28.66146]
[1776362880998,35.15,74367.88,0.0,-0.58933,0.00015,28.63397]
[1776362881902,35.15,74367.88,0.0,-0.58933,0.00015,28.63397]
[1776362882075,35.15,74353.64,0.0,-0.59147,0.00015,28.59249]
[1776362883285,35.15,74353.64,0.0,-0.59147,0.00015,28.59249]
[1776362883381,35.15,74353.64,0.0,-0.59147,0.00015,28.59249]
[1776362883450,35.15,74353.64,0.0,-0.59147,0.00015,28.59249]
[1776362883538,35.15,74353.64,0.0,-0.59147,0.00015,28.59249]
[1776362883581,35.15,74344.55,0.0,-0.59284,0.00015,28.56556]
[1776362883750,35.15,74344.55,0.0,-0.59284,0.00015,28.56556]
[1776362883906,35.15,74344.55,0.0,-0.59284,0.00015,28.56556]
[1776362883990,35.15,74344.55,0.0,-0.59284,0.00015,28.56556]
[1776362884083,35.15,74344.55,0.0,-0.59284,0.00015,28.56556]
[1776362884144,35.15,74344.55,0.0,-0.59284,0.00015,28.56556]
[1776362884180,35.15,74344.55,0.0,-0.59284,0.00015,28.56556]
[1776362884207,35.15,74344.55,0.0,-0.59284,0.00015,28.56556]
[1776362884239,35.15,74344.55,0.0,-0.59284,0.00015,28.56556]
[1776362884271,35.15,74344.55,0.0,-0.59284,0.00015,28.56556]
[1776362884646,35.15,74344.55,0.0,-0.59284,0.00015,28.56556]
[1776362884308,35.15,74337.63,0.0,-0.59388,0.00015,28.54486]
[1776362884749,35.15,74337.63,0.0,-0.59388,0.00015,28.54486]
[1776362884919,35.15,74337.63,0.0,-0.59388,0.00015,28.54486]
[1776362885982,35.15,74337.63,0.0,-0.59388,0.00015,28.54486]
[1776362886124,35.15,74337.63,0.0,-0.59388,0.00015,28.54486]
[1776362886225,35.15,74337.59,0.0,-0.59388,0.00015,28.54476]
[1776362887813,35.15,74337.59,0.0,-0.59388,0.00015,28.54477]
[1776362887938,35.15,74333.03,0.0,-0.59456,0.00015,28.53104]
[1776362889818,35.15,74333.65,0.0,-0.59447,0.00015,28.53293]
[1776362891073,35.15,74328.29,0.0,-0.59527,0.00015,28.51673]
[1776362893664,35.15,74328.29,0.0,-0.59527,0.00015,28.51675]
[1776362893675,35.15,74323.52,0.0,-0.59598,0.00015,28.50226]
[1776362896698,35.15,74322.35,0.0,-0.59615,0.00015,28.49876]
[1776362897004,35.15,74321.1,0.0,-0.59633,0.00015,28.49496]
[1776362899220,35.15,74321.27,0.0,-0.59631,0.00015,28.49553]
[1776362899597,35.15,74321.27,0.0,-0.59631,0.00015,28.49553]
[1776362900031,35.16,74318.09,0.0,-0.59678,0.00015,28.48583]
[1776362901143,35.16,74323.22,0.0,-0.59601,0.00015,28.50163]
[1776362903207,35.16,74323.22,0.0,-0.59601,0.00015,28.50167]
[1776362903306,35.16,74333.33,0.0,-0.59449,0.00015,28.53248]
[1776362905686,35.16,74336.29,0.0,-0.59404,0.00015,28.54143]
[1776362907177,35.16,74338.97,0.0,-0.59364,0.00015,28.54949]
[1776362907216,35.16,74338.97,0.0,-0.59364,0.00015,28.54949]
[1776362907392,35.16,74338.97,0.0,-0.59364,0.00015,28.54949]
[1776362907493,35.16,74340.0,0.0,-0.59348,0.00015,28.55261]
[1776362910684,35.16,74337.89,0.0,-0.5938,0.00015,28.5463]
[1776362915131,35.16,74343.37,0.0,-0.59298,0.00015,28.55984]
[1776362917145,35.16,74349.98,0.0,-0.59199,0.00015,28.57949]
[1776362919159,35.16,74356.94,0.0,-0.59094,0.00015,28.59996]
[1776362923832,35.16,74358.36,0.0,-0.59073,0.00015,28.6041]
[1776362924196,35.16,74359.89,0.0,-0.5905,0.00015,28.60856]
[1776362925572,35.16,74367.04,0.0,-0.58943,0.00015,28.62927]
[1776362926513,35.16,74367.04,0.0,-0.58943,0.00015,28.62927]
[1776362926612,35.16,74367.66,0.0,-0.58934,0.00015,28.63104]
[1776362926988,35.16,74367.66,0.0,-0.58934,0.00015,28.63104]
[1776362930273,35.16,74366.38,0.0,-0.58953,0.00015,28.62731]
[1776362930350,35.16,74363.08,0.0,-0.59003,0.00015,28.61771]
[1776362936284,35.16,74364.36,0.0,-0.58984,0.00015,28.62131]
[1776362941027,35.16,74365.33,0.0,-0.5897,0.00015,28.62401]
[1776362941438,35.15,74364.82,0.0,-0.58978,0.00015,28.62251]
[1776362942727,35.15,74364.82,0.0,-0.58978,0.00015,28.62251]
[1776362943336,35.15,74364.33,0.0,-0.58986,0.00015,28.62105]
[1776362948373,35.15,74360.59,0.0,-0.59043,0.00015,28.61007]
[1776362953527,35.15,74359.11,0.0,-0.59065,0.00015,28.60567]
[1776362953665,35.15,74350.25,0.0,-0.59199,0.00015,28.57963]
[1776362954625,35.15,74350.25,0.0,-0.59199,0.00015,28.57963]
[1776362954716,35.15,74350.25,0.0,-0.59199,0.00015,28.57963]
[1776362954748,35.15,74350.25,0.0,-0.59199,0.00015,28.57963]
[1776362954726,35.15,74340.6,0.0,-0.59343,0.00015,28.55091]
[1776362954779,35.15,74340.6,0.0,-0.59343,0.00015,28.55091]
[1776362955592,35.15,74340.6,0.0,-0.59343,0.00015,28.55091]
[1776362955603,35.15,74340.6,0.0,-0.59343,0.00015,28.55091]
[1776362955619,35.15,74340.6,0.0,-0.59343,0.00015,28.55091]
[1776362955633,35.15,74340.6,0.0,-0.59343,0.00015,28.55091]
[1776362955649,35.15,74340.6,0.0,-0.59343,0.00015,28.55091]
[1776362955658,35.15,74340.6,0.0,-0.59343,0.00015,28.55091]
[1776362955663,35.15,74340.6,0.0,-0.59343,0.00015,28.55091]
[1776362955673,35.15,74340.6,0.0,-0.59343,0.00015,28.55091]
[1776362955678,35.15,74340.6,0.0,-0.59343,0.00015,28.55091]
[1776362955704,35.15,74339.39,0.0,-0.59362,0.00015,28.54728]
[1776362956040,35.15,74339.39,0.0,-0.59362,0.00015,28.54728]
[1776362956274,35.15,74339.39,0.0,-0.59362,0.00015,28.54728]
[1776362956433,35.15,74339.79,0.0,-0.59356,0.00015,28.54849]
[1776362957137,35.15,74339.79,0.0,-0.59356,0.00015,28.54849]
[1776362957181,35.15,74339.79,0.0,-0.59356,0.00015,28.54849]
[1776362957436,35.15,74341.62,0.0,-0.59328,0.00015,28.55397]
[1776362962473,35.15,74342.14,0.0,-0.5932,0.00015,28.55556]
[1776362965609,35.15,74336.21,0.0,-0.59409,0.00015,28.53781]
[1776362966062,35.15,74336.21,0.0,-0.59409,0.00015,28.53781]
[1776362966556,35.15,74335.37,0.0,-0.59421,0.00015,28.53529]
[1776362970527,35.15,74334.59,0.0,-0.59433,0.00015,28.53302]
[1776362971369,35.15,74334.59,0.0,-0.59433,0.00015,28.53302]
[1776362971583,35.15,74334.59,0.0,-0.59433,0.00015,28.53302]
[1776362971643,35.15,74321.85,0.0,-0.59624,0.00015,28.49134]
[1776362971867,35.15,74321.85,0.0,-0.59624,0.00015,28.49134]
[1776362972548,35.15,74321.85,0.0,-0.59624,0.00015,28.49135]
[1776362973555,35.15,74321.85,0.0,-0.59624,0.00015,28.49135]
[1776362973609,35.15,74322.57,0.0,-0.59613,0.00015,28.49358]
[1776362976721,35.15,74323.77,0.0,-0.59595,0.00015,28.49729]
[1776362977583,35.15,74323.94,0.0,-0.59592,0.00015,28.49785]
[1776362980261,35.16,74319.74,0.0,-0.59655,0.00015,28.48501]
[1776362980687,35.16,74319.74,0.0,-0.59655,0.00015,28.48501]
[1776362980764,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981363,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981536,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981543,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981548,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981554,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981558,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981563,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981568,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981573,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981578,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981583,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981589,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981598,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981608,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981613,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981633,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981649,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981653,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981658,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981663,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981694,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981705,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981716,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981729,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981733,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981743,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981748,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981763,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981773,35.16,74312.52,0.0,-0.59763,0.00015,28.46273]
[1776362981784,35.16,74308.49,0.0,-0.59823,0.00015,28.45017]
[1776362981788,35.16,74308.49,0.0,-0.59823,0.00015,28.45017]
[1776362981793,35.16,74308.49,0.0,-0.59823,0.00015,28.45017]
[1776362981798,35.16,74308.49,0.0,-0.59823,0.00015,28.45017]
[1776362981808,35.16,74308.49,0.0,-0.59823,0.00015,28.45017]
[1776362981813,35.16,74308.49,0.0,-0.59823,0.00015,28.45017]
[1776362981830,35.16,74308.49,0.0,-0.59823,0.00015,28.45017]
[1776362982624,35.16,74308.49,0.0,-0.59823,0.00015,28.45017]
[1776362984596,35.16,74304.54,0.0,-0.59883,0.00015,28.43781]
[1776362984608,35.16,74304.54,0.0,-0.59883,0.00015,28.43781]
[1776362984679,35.16,74299.1,0.0,-0.59964,0.00015,28.4207]
[1776362985355,35.16,74299.1,0.0,-0.59964,0.00015,28.4207]
[1776362985360,35.16,74299.1,0.0,-0.59964,0.00015,28.4207]
[1776362985486,35.16,74299.1,0.0,-0.59964,0.00015,28.4207]
[1776362986661,35.15,74293.37,0.0,-0.6005,0.00015,28.40241]
[1776362988674,35.15,74287.74,0.0,-0.60135,0.00015,28.38434]
[1776362991698,35.15,74280.98,0.0,-0.60236,0.00015,28.36246]
[1776362993713,35.15,74275.91,0.0,-0.60313,0.00015,28.34596]
[1776362998747,35.15,74280.55,0.0,-0.60244,0.00015,28.36083]
[1776363000675,35.14,74281.45,0.0,-0.60231,0.00015,28.3637]
[1776363000700,35.14,74281.45,0.0,-0.60231,0.00015,28.3637]
[1776363000776,35.14,74287.93,0.0,-0.60134,0.00015,28.38449]
[1776363000820,35.14,74287.93,0.0,-0.60134,0.00015,28.38449]
[1776363001218,35.14,74287.93,0.0,-0.60134,0.00015,28.38449]
[1776363001337,35.14,74287.93,0.0,-0.60134,0.00015,28.38449]
[1776363001799,35.14,74287.93,0.0,-0.60134,0.00015,28.38449]
[1776363001769,35.14,74287.93,0.0,-0.60135,0.00015,28.38445]
[1776363001993,35.14,74287.93,0.0,-0.60135,0.00015,28.38445]
[1776363002138,35.14,74287.93,0.0,-0.60135,0.00015,28.38445]
[1776363002651,35.14,74287.93,0.0,-0.60135,0.00015,28.38445]
[1776363002775,35.14,74297.51,0.0,-0.59992,0.00015,28.41491]
[1776363003783,35.14,74298.96,0.0,-0.5997,0.00015,28.41943]
[1776363004382,35.14,74298.96,0.0,-0.5997,0.00015,28.41943]
[1776363004794,35.14,74303.91,0.0,-0.59897,0.00015,28.43498]
[1776363006807,35.14,74309.43,0.0,-0.59815,0.00015,28.45215]
[1776363007152,35.14,74309.43,0.0,-0.59815,0.00015,28.45215]
[1776363007812,35.14,74312.87,0.0,-0.59763,0.00015,28.46287]
[1776363009231,35.14,74312.87,0.0,-0.59763,0.00015,28.46287]
[1776363009307,35.14,74313.87,0.0,-0.59748,0.00015,28.466]
[1776363012733,35.14,74315.18,0.0,-0.59728,0.00015,28.47015]
[1776363012743,35.14,74315.18,0.0,-0.59728,0.00015,28.47015]
[1776363012608,35.14,74324.73,0.0,-0.59584,0.00015,28.49959]
[1776363012853,35.14,74324.73,0.0,-0.59584,0.00015,28.49959]
[1776363014467,35.14,74324.73,0.0,-0.59584,0.00015,28.49959]
[1776363014545,35.14,74335.5,0.0,-0.59423,0.00015,28.53236]
[1776363014889,35.14,74335.5,0.0,-0.59423,0.00015,28.53236]
[1776363015095,35.14,74335.5,0.0,-0.59423,0.00015,28.53236]
[1776363015107,35.14,74329.58,0.0,-0.59511,0.00015,28.51447]
[1776363016561,35.14,74329.58,0.0,-0.59511,0.00015,28.51447]
[1776363016621,35.14,74329.58,0.0,-0.59511,0.00015,28.51447]
[1776363016650,35.14,74329.58,0.0,-0.59511,0.00015,28.51447]
[1776363016722,35.14,74321.02,0.0,-0.59639,0.00015,28.48835]
[1776363017453,35.14,74321.02,0.0,-0.59639,0.00015,28.48835]
[1776363017650,35.14,74321.02,0.0,-0.59639,0.00015,28.48835]
[1776363017679,35.15,74315.23,0.0,-0.59726,0.00015,28.47054]
[1776363018389,35.15,74315.23,0.0,-0.59726,0.00015,28.47054]
[1776363020324,35.15,74313.15,0.0,-0.59757,0.00015,28.46416]
[1776363020444,35.15,74313.15,0.0,-0.59757,0.00015,28.46416]
[1776363022025,35.15,74296.12,0.0,-0.60012,0.00015,28.41067]
[1776363022930,35.14,74296.12,0.0,-0.60012,0.00015,28.4106]
[1776363024206,35.14,74296.12,0.0,-0.60012,0.00015,28.4106]
[1776363024928,35.14,74292.06,0.0,-0.60073,0.00015,28.39764]
[1776363025644,35.14,74292.06,0.0,-0.60073,0.00015,28.39764]
[1776363026066,35.14,74289.37,0.0,-0.60113,0.00015,28.38899]
[1776363027588,35.14,74288.63,0.0,-0.60125,0.00015,28.38656]
[1776363033000,35.13,74290.79,0.0,-0.60096,0.00015,28.39009]
[1776363038035,35.13,74294.54,0.0,-0.60041,0.00015,28.40174]
[1776363043075,35.13,74298.25,0.0,-0.59987,0.00015,28.41327]
[1776363044083,35.12,74292.65,0.0,-0.60071,0.00015,28.39541]
[1776363048112,35.12,74287.36,0.0,-0.60152,0.00015,28.37827]
[1776363052238,35.12,74294.06,0.0,-0.60053,0.00015,28.39947]
[1776363054173,35.11,74287.89,0.0,-0.60146,0.00015,28.37962]
[1776363056492,35.11,74287.23,0.0,-0.60156,0.00015,28.37747]
[1776363058198,35.11,74298.31,0.0,-0.5999,0.00015,28.41277]
[1776363060215,35.11,74304.08,0.0,-0.59904,0.00015,28.43094]
[1776363061041,35.11,74304.08,0.0,-0.59904,0.00015,28.43094]
[1776363061052,35.11,74304.08,0.0,-0.59904,0.00015,28.43094]
[1776363061535,35.11,74304.08,0.0,-0.59904,0.00015,28.43094]
[1776363061579,35.11,74304.08,0.0,-0.59904,0.00015,28.43094]
[1776363061639,35.11,74304.08,0.0,-0.59904,0.00015,28.43094]
[1776363061656,35.11,74304.08,0.0,-0.59904,0.00015,28.43094]
[1776363061664,35.11,74304.08,0.0,-0.59904,0.00015,28.43094]
[1776363061668,35.11,74304.08,0.0,-0.59904,0.00015,28.43094]
[1776363061673,35.11,74304.08,0.0,-0.59904,0.00015,28.43094]
[1776363061678,35.11,74304.08,0.0,-0.59904,0.00015,28.43094]
[1776363061684,35.11,74304.08,0.0,-0.59904,0.00015,28.43094]
[1776363061691,35.11,74304.08,0.0,-0.59904,0.00015,28.43094]
[1776363061698,35.11,74304.08,0.0,-0.59904,0.00015,28.43094]
[1776363061708,35.11,74304.08,0.0,-0.59904,0.00015,28.43094]
[1776363061724,35.11,74304.08,0.0,-0.59904,0.00015,28.43094]
[1776363061744,35.11,74318.43,0.0,-0.59689,0.00015,28.47572]
[1776363062308,35.12,74322.97,0.0,-0.5962,0.00015,28.48974]
[1776363065747,35.12,74325.18,0.0,-0.59587,0.00015,28.49659]
[1776363065791,35.12,74330.46,0.0,-0.59507,0.00015,28.51273]
[1776363068731,35.12,74330.4,0.0,-0.59508,0.00015,28.51261]
[1776363068875,35.12,74335.53,0.0,-0.59431,0.00015,28.52817]
[1776363070101,35.12,74335.53,0.0,-0.59431,0.00015,28.52819]
[1776363070155,35.12,74335.53,0.0,-0.59431,0.00015,28.52819]
[1776363070284,35.12,74342.95,0.0,-0.59319,0.00015,28.55048]
[1776363075320,35.12,74338.9,0.0,-0.5938,0.00015,28.53837]
[1776363078162,35.12,74336.6,0.0,-0.59414,0.00015,28.53148]
[1776363078342,35.12,74335.89,0.0,-0.59425,0.00015,28.52936]
[1776363083376,35.12,74338.97,0.0,-0.59378,0.00015,28.53874]
[1776363088415,35.12,74336.46,0.0,-0.59415,0.00015,28.5313]
[1776363093453,35.13,74340.71,0.0,-0.59352,0.00015,28.54124]
[1776363097726,35.13,74342.92,0.0,-0.59318,0.00015,28.54793]
[1776363097803,35.13,74349.52,0.0,-0.59219,0.00015,28.56758]
[1776363099518,35.13,74349.52,0.0,-0.59219,0.00015,28.56759]
[1776363099541,35.13,74361.68,0.0,-0.59036,0.00015,28.6033]
[1776363101956,35.13,74365.77,0.0,-0.58974,0.00015,28.61517]
[1776363102104,35.13,74365.77,0.0,-0.58974,0.00015,28.61517]
[1776363102547,35.13,74365.77,0.0,-0.58974,0.00015,28.61517]
[1776363102609,35.13,74365.77,0.0,-0.58974,0.00015,28.61517]
[1776363102677,35.13,74377.41,0.0,-0.58799,0.00015,28.64859]
[1776363103521,35.13,74376.69,0.0,-0.5881,0.00015,28.64653]
[1776363104643,35.13,74376.69,0.0,-0.5881,0.00015,28.64653]
[1776363104743,35.13,74384.16,0.0,-0.58698,0.00015,28.66768]
[1776363105203,35.13,74384.16,0.0,-0.58698,0.00015,28.66768]
[1776363105414,35.13,74384.16,0.0,-0.58698,0.00015,28.66768]
[1776363105481,35.13,74384.16,0.0,-0.58698,0.00015,28.66768]
[1776363105490,35.13,74384.16,0.0,-0.58698,0.00015,28.66768]
[1776363105527,35.13,74384.16,0.0,-0.58698,0.00015,28.66768]
[1776363105534,35.13,74384.16,0.0,-0.58698,0.00015,28.66768]
[1776363105653,35.13,74384.16,0.0,-0.58698,0.00015,28.66768]
[1776363105709,35.13,74368.55,0.0,-0.58933,0.00015,28.6231]
[1776363106579,35.13,74368.55,0.0,-0.58933,0.00015,28.6231]
[1776363106682,35.13,74368.55,0.0,-0.58933,0.00015,28.6231]
[1776363106781,35.13,74361.99,0.0,-0.59032,0.00015,28.60407]
[1776363107625,35.13,74361.99,0.0,-0.59032,0.00015,28.60407]
[1776363107715,35.13,74361.59,0.0,-0.59038,0.00015,28.60289]
[1776363112662,35.12,74368.67,0.0,-0.58932,0.00015,28.62335]
[1776363115598,35.12,74368.56,0.0,-0.58934,0.00015,28.623]
[1776363115600,35.12,74368.56,0.0,-0.58934,0.00015,28.623]
[1776363115652,35.12,74371.85,0.0,-0.58885,0.00015,28.63244]
[1776363117917,35.12,74373.03,0.0,-0.58867,0.00015,28.6358]
[1776363118126,35.12,74377.13,0.0,-0.58806,0.00015,28.64747]
[1776363118912,35.12,74377.13,0.0,-0.58806,0.00015,28.64747]
[1776363119633,35.12,74384.96,0.0,-0.58688,0.00015,28.66969]
[1776363120940,35.12,74384.96,0.0,-0.58688,0.00015,28.66969]
[1776363120958,35.12,74397.12,0.0,-0.58504,0.00015,28.70368]
[1776363121062,35.12,74397.12,0.0,-0.58504,0.00015,28.70368]
[1776363121170,35.12,74397.12,0.0,-0.58504,0.00015,28.70368]
[1776363121413,35.12,74397.12,0.0,-0.58504,0.00015,28.70368]
[1776363121664,35.12,74397.12,0.0,-0.58504,0.00015,28.70368]
[1776363121836,35.12,74397.12,0.0,-0.58504,0.00015,28.70368]
[1776363121884,35.12,74397.12,0.0,-0.58504,0.00015,28.70368]
[1776363121954,35.12,74397.12,0.0,-0.58504,0.00015,28.70368]
[1776363121956,35.12,74411.57,0.0,-0.58286,0.00015,28.74329]
[1776363122068,35.12,74411.57,0.0,-0.58286,0.00015,28.74329]
[1776363122226,35.12,74411.57,0.0,-0.58286,0.00015,28.74329]
[1776363122276,35.12,74411.57,0.0,-0.58286,0.00015,28.74329]
[1776363122329,35.12,74411.57,0.0,-0.58286,0.00015,28.74329]
[1776363122344,35.12,74411.57,0.0,-0.58286,0.00015,28.74329]
[1776363122396,35.12,74411.57,0.0,-0.58286,0.00015,28.74329]
[1776363122500,35.12,74411.57,0.0,-0.58286,0.00015,28.74329]
[1776363122859,35.12,74411.57,0.0,-0.58286,0.00015,28.74329]
[1776363122955,35.12,74411.57,0.0,-0.58286,0.00015,28.74329]
[1776363122986,35.12,74414.56,0.0,-0.58241,0.00015,28.75143]
[1776363123043,35.12,74414.56,0.0,-0.58241,0.00015,28.75143]
[1776363123104,35.12,74414.56,0.0,-0.58241,0.00015,28.75143]
[1776363123195,35.12,74414.56,0.0,-0.58241,0.00015,28.75143]
[1776363123293,35.12,74414.56,0.0,-0.58241,0.00015,28.75143]
[1776363123321,35.12,74414.56,0.0,-0.58241,0.00015,28.75143]
[1776363123380,35.12,74414.56,0.0,-0.58241,0.00015,28.75143]
[1776363123423,35.12,74414.56,0.0,-0.58241,0.00015,28.75143]
[1776363123560,35.12,74414.56,0.0,-0.58241,0.00015,28.75143]
[1776363123669,35.12,74414.56,0.0,-0.58241,0.00015,28.75147]
[1776363124115,35.12,74414.56,0.0,-0.58241,0.00015,28.75147]
[1776363124196,35.12,74414.56,0.0,-0.58241,0.00015,28.75147]
[1776363124249,35.12,74414.56,0.0,-0.58241,0.00015,28.75147]
[1776363124279,35.12,74414.56,0.0,-0.58241,0.00015,28.75147]
[1776363124311,35.12,74414.56,0.0,-0.58241,0.00015,28.75147]
[1776363124371,35.12,74414.56,0.0,-0.58241,0.00015,28.75147]
[1776363124427,35.12,74414.56,0.0,-0.58241,0.00015,28.75147]
[1776363124457,35.12,74414.56,0.0,-0.58241,0.00015,28.75147]
[1776363124486,35.12,74414.56,0.0,-0.58241,0.00015,28.75147]
[1776363124516,35.12,74414.56,0.0,-0.58241,0.00015,28.75147]
[1776363124674,35.13,74416.22,0.0,-0.58215,0.00015,28.75598]
[1776363125480,35.13,74416.22,0.0,-0.58215,0.00015,28.75598]
[1776363125551,35.13,74416.22,0.0,-0.58215,0.00015,28.75598]
[1776363125683,35.13,74418.07,0.0,-0.58187,0.00015,28.76098]
[1776363130718,35.13,74423.39,0.0,-0.58106,0.00015,28.77535]
[1776363134878,35.13,74424.59,0.0,-0.58088,0.00015,28.77857]
[1776363134893,35.13,74424.59,0.0,-0.58088,0.00015,28.77857]
[1776363135013,35.13,74426.61,0.0,-0.58057,0.00015,28.78395]
[1776363135533,35.13,74426.61,0.0,-0.58057,0.00015,28.78395]
[1776363135739,35.13,74426.61,0.0,-0.58057,0.00015,28.78395]
[1776363137775,35.13,74435.35,0.0,-0.57925,0.00015,28.80701]
[1776363142877,35.13,74432.8,0.0,-0.57963,0.00015,28.80041]
[1776363148853,35.14,74434.7,0.0,-0.57933,0.00015,28.80548]
[1776363154889,35.14,74436.18,0.0,-0.57911,0.00015,28.8065]
[1776363159925,35.14,74437.05,0.0,-0.57898,0.00015,28.80884]
[1776363164963,35.14,74437.62,0.0,-0.57888,0.00015,28.8104]
[1776363168990,35.14,74432.63,0.0,-0.57963,0.00015,28.79743]
[1776363172687,35.15,74434.21,0.0,-0.57939,0.00015,28.8016]
[1776363172808,35.15,74434.21,0.0,-0.57939,0.00015,28.8016]
[1776363172892,35.15,74434.21,0.0,-0.57939,0.00015,28.8016]
[1776363173063,35.15,74434.21,0.0,-0.57939,0.00015,28.80162]
[1776363174034,35.15,74443.85,0.0,-0.57793,0.00015,28.82666]
[1776363175042,35.15,74451.96,0.0,-0.57671,0.00015,28.84742]
[1776363175782,35.15,74451.96,0.0,-0.57671,0.00015,28.84742]
[1776363176051,35.15,74453.08,0.0,-0.57654,0.00015,28.85026]
[1776363180751,35.15,74452.71,0.0,-0.5766,0.00015,28.8493]
[1776363180951,35.15,74452.71,0.0,-0.5766,0.00015,28.8493]
[1776363182092,35.15,74442.55,0.0,-0.57813,0.00015,28.82327]
[1776363184315,35.15,74445.05,0.0,-0.57776,0.00015,28.82971]
[1776363184359,35.15,74445.05,0.0,-0.57776,0.00015,28.82971]
[1776363184428,35.15,74444.51,0.0,-0.57784,0.00015,28.82831]
[1776363185298,35.15,74444.51,0.0,-0.57784,0.00015,28.82831]
[1776363185350,35.15,74432.74,0.0,-0.57962,0.00015,28.79774]
[1776363187163,35.15,74432.74,0.0,-0.57962,0.00015,28.79773]
[1776363187319,35.15,74432.74,0.0,-0.57962,0.00015,28.79773]
[1776363187879,35.15,74429.14,0.0,-0.58016,0.00015,28.78829]
[1776363193234,35.15,74416.52,0.0,-0.58206,0.00015,28.75477]
[1776363195184,35.15,74416.24,0.0,-0.5821,0.00015,28.75407]
[1776363197853,35.15,74416.07,0.0,-0.58212,0.00015,28.75364]
[1776363197918,35.15,74416.07,0.0,-0.58212,0.00015,28.75364]
[1776363199212,35.15,74421.34,0.0,-0.58132,0.00015,28.76786]
[1776363204247,35.15,74424.83,0.0,-0.58078,0.00015,28.77725]
[1776363204529,35.15,74424.83,0.0,-0.58078,0.00015,28.77725]
[1776363204563,35.16,74423.34,0.0,-0.58101,0.00015,28.77335]
[1776363205786,35.16,74423.34,0.0,-0.58101,0.00015,28.77335]
[1776363206032,35.16,74423.34,0.0,-0.58101,0.00015,28.77335]
[1776363206037,35.16,74423.34,0.0,-0.58101,0.00015,28.77335]
[1776363205806,35.16,74417.52,0.0,-0.58188,0.00015,28.75781]
[1776363207269,35.16,74405.83,0.0,-0.58365,0.00015,28.72617]
[1776363208329,35.16,74405.83,0.0,-0.58365,0.00015,28.72617]
[1776363208441,35.16,74406.43,0.0,-0.58355,0.00015,28.72783]
[1776363209260,35.16,74406.43,0.0,-0.58355,0.00015,28.72783]
[1776363209307,35.16,74406.55,0.0,-0.58353,0.00015,28.72818]
[1776363212394,35.16,74406.87,0.0,-0.58349,0.00015,28.72615]
[1776363213533,35.16,74407.41,0.0,-0.58341,0.00015,28.72767]
[1776363217741,35.16,74408.49,0.0,-0.58325,0.00015,28.73056]
[1776363217785,35.16,74408.49,0.0,-0.58325,0.00015,28.73056]
[1776363223452,35.16,74409.18,0.0,-0.58314,0.00015,28.73249]
[1776363228667,35.16,74408.14,0.0,-0.5833,0.00015,28.72957]
[1776363233220,35.15,74407.34,0.0,-0.58344,0.00015,28.72723]
[1776363233330,35.15,74407.34,0.0,-0.58344,0.00015,28.72723]
[1776363233522,35.15,74419.72,0.0,-0.58157,0.00015,28.76067]
[1776363234460,35.15,74419.72,0.0,-0.58156,0.00015,28.76071]
[1776363237481,35.16,74426.43,0.0,-0.58054,0.00015,28.77867]
[1776363242518,35.16,74421.89,0.0,-0.58122,0.00015,28.76677]
[1776363246546,35.16,74427.92,0.0,-0.5803,0.00015,28.78289]
[1776363251581,35.17,74428.17,0.0,-0.58025,0.00015,28.78367]
[1776363255085,35.17,74427.9,0.0,-0.58029,0.00015,28.78301]
[1776363255176,35.17,74431.16,0.0,-0.5798,0.00015,28.79162]
[1776363257161,35.17,74438.1,0.0,-0.57875,0.00015,28.80977]
[1776363257414,35.17,74438.1,0.0,-0.57875,0.00015,28.80977]
[1776363258355,35.17,74438.1,0.0,-0.57875,0.00015,28.80978]
[1776363258415,35.17,74438.1,0.0,-0.57875,0.00015,28.80978]
[1776363258442,35.17,74438.1,0.0,-0.57875,0.00015,28.80978]
[1776363258472,35.17,74438.1,0.0,-0.57875,0.00015,28.80978]
[1776363258502,35.17,74438.1,0.0,-0.57875,0.00015,28.80978]
[1776363258531,35.17,74438.1,0.0,-0.57875,0.00015,28.80978]
[1776363261454,35.17,74439.14,0.0,-0.57859,0.00015,28.81251]
[1776363267694,35.17,74442.92,0.0,-0.57801,0.00015,28.82233]
[1776363272727,35.17,74442.83,0.0,-0.57803,0.00015,28.81921]
[1776363277763,35.18,74443.41,0.0,-0.57794,0.00015,28.82074]
[1776363278770,35.18,74438.12,0.0,-0.57874,0.00015,28.80708]
[1776363282798,35.18,74433.08,0.0,-0.5795,0.00015,28.79401]
[1776363286828,35.18,74440.7,0.0,-0.57834,0.00015,28.81391]
[1776363288841,35.18,74443.98,0.0,-0.57785,0.00015,28.82238]
[1776363289835,35.18,74443.98,0.0,-0.57785,0.00015,28.82238]
[1776363290179,35.18,74448.38,0.0,-0.57718,0.00015,28.83366]
[1776363290267,35.18,74448.38,0.0,-0.57718,0.00015,28.83366]
[1776363290331,35.18,74448.38,0.0,-0.57718,0.00015,28.83366]
[1776363290856,35.18,74448.38,0.0,-0.57718,0.00015,28.83367]
[1776363291863,35.18,74455.03,0.0,-0.57618,0.00015,28.85056]
[1776363292982,35.18,74455.03,0.0,-0.57618,0.00015,28.85056]
[1776363293048,35.18,74455.03,0.0,-0.57618,0.00015,28.85056]
[1776363293077,35.18,74450.06,0.0,-0.57693,0.00015,28.83796]
[1776363296385,35.18,74448.01,0.0,-0.57724,0.00015,28.83273]
[1776363296899,35.18,74447.45,0.0,-0.57732,0.00015,28.8313]
[1776363301932,35.18,74444.01,0.0,-0.57784,0.00015,28.82248]
[1776363306977,35.18,74445.11,0.0,-0.57768,0.00015,28.82528]
[1776363312013,35.18,74448.49,0.0,-0.57717,0.00015,28.83389]
[1776363314088,35.18,74442.16,0.0,-0.57813,0.00015,28.81763]
[1776363316350,35.18,74441.58,0.0,-0.57821,0.00015,28.81612]
[1776363316450,35.18,74441.58,0.0,-0.57821,0.00015,28.81612]
[1776363317047,35.18,74454.65,0.0,-0.57624,0.00015,28.84951]
[1776363317774,35.18,74454.65,0.0,-0.57624,0.00015,28.84951]
[1776363318054,35.18,74463.89,0.0,-0.57484,0.00015,28.87268]
[1776363319064,35.18,74462.3,0.0,-0.57509,0.00015,28.86868]
[1776363320028,35.18,74462.3,0.0,-0.57509,0.00015,28.86868]
[1776363320075,35.18,74462.3,0.0,-0.57509,0.00015,28.86868]
[1776363320179,35.18,74460.65,0.0,-0.57534,0.00015,28.86453]
[1776363321871,35.17,74460.65,0.0,-0.57534,0.00015,28.8645]
[1776363321910,35.17,74460.65,0.0,-0.57534,0.00015,28.8645]
[1776363322092,35.17,74460.65,0.0,-0.57534,0.00015,28.8645]
[1776363322116,35.17,74460.65,0.0,-0.57534,0.00015,28.8645]
[1776363322201,35.17,74469.57,0.0,-0.57399,0.00015,28.88663]
[1776363324157,35.17,74484.01,0.0,-0.57181,0.00015,28.9218]
[1776363325100,35.17,74484.01,0.0,-0.57181,0.00015,28.9218]
[1776363325230,35.17,74476.82,0.0,-0.5729,0.00015,28.90437]
[1776363327135,35.17,74472.85,0.0,-0.5735,0.00015,28.89462]
[1776363330156,35.17,74467.71,0.0,-0.57429,0.00015,28.88186]
[1776363332016,35.17,74467.29,0.0,-0.57436,0.00015,28.87787]
[1776363332170,35.17,74470.83,0.0,-0.57383,0.00015,28.88659]
[1776363333177,35.17,74477.14,0.0,-0.57287,0.00015,28.90202]
[1776363334062,35.17,74477.14,0.0,-0.57287,0.00015,28.90202]
[1776363334228,35.16,74477.33,0.0,-0.57285,0.00015,28.90245]
[1776363334471,35.16,74477.33,0.0,-0.57285,0.00015,28.90245]
[1776363335420,35.16,74477.33,0.0,-0.57285,0.00015,28.90242]
[1776363336106,35.16,74477.33,0.0,-0.57285,0.00015,28.90242]
[1776363336203,35.16,74477.33,0.0,-0.57285,0.00015,28.90242]
[1776363336204,35.16,74467.14,0.0,-0.5744,0.00015,28.87734]
[1776363337206,35.16,74454.31,0.0,-0.57634,0.00015,28.84517]
[1776363338211,35.16,74449.64,0.0,-0.57705,0.00015,28.83329]
[1776363338823,35.16,74449.64,0.0,-0.57705,0.00015,28.83329]
[1776363339664,35.16,74445.94,0.0,-0.57761,0.00015,28.82382]
[1776363339727,35.16,74445.94,0.0,-0.57761,0.00015,28.82382]
[1776363340229,35.16,74445.03,0.0,-0.57774,0.00015,28.82147]
[1776363340288,35.16,74445.03,0.0,-0.57774,0.00015,28.82147]
[1776363341234,35.16,74439.62,0.0,-0.57856,0.00015,28.8075]
[1776363341589,35.16,74439.62,0.0,-0.57856,0.00015,28.8075]
[1776363342241,35.16,74433.01,0.0,-0.57956,0.00015,28.79028]
[1776363344255,35.16,74425.11,0.0,-0.58075,0.00015,28.76948]
[1776363345413,35.16,74424.88,0.0,-0.58078,0.00015,28.76888]
[1776363345431,35.16,74424.88,0.0,-0.58078,0.00015,28.76888]
[1776363345711,35.16,74424.88,0.0,-0.58078,0.00015,28.76888]
[1776363347278,35.16,74435.0,0.0,-0.57925,0.00015,28.79554]
[1776363348225,35.16,74435.0,0.0,-0.57925,0.00015,28.79554]
[1776363349094,35.16,74435.0,0.0,-0.57925,0.00015,28.79554]
[1776363349126,35.16,74441.42,0.0,-0.57828,0.00015,28.81222]
[1776363349307,35.16,74441.42,0.0,-0.57828,0.00015,28.81222]
[1776363349809,35.16,74441.42,0.0,-0.57828,0.00015,28.81222]
[1776363349818,35.16,74441.42,0.0,-0.57828,0.00015,28.81222]
[1776363349933,35.16,74441.42,0.0,-0.57828,0.00015,28.81222]
[1776363350010,35.16,74458.27,0.0,-0.57574,0.00015,28.85519]
[1776363351332,35.16,74467.19,0.0,-0.57439,0.00015,28.87744]
[1776363352337,35.16,74467.19,0.0,-0.57439,0.00015,28.87744]
[1776363352389,35.16,74467.19,0.0,-0.57439,0.00015,28.87744]
[1776363352445,35.16,74475.61,0.0,-0.57312,0.00015,28.89814]
[1776363355357,35.16,74478.68,0.0,-0.57266,0.00015,28.90553]
[1776363359120,35.16,74479.5,0.0,-0.57254,0.00015,28.90746]
[1776363359192,35.15,74481.03,0.0,-0.57231,0.00015,28.9111]
[1776363362303,35.15,74476.47,0.0,-0.57301,0.00015,28.89998]
[1776363361397,35.15,74469.88,0.0,-0.57401,0.00015,28.88377]
[1776363362393,35.15,74469.88,0.0,-0.57401,0.00015,28.88377]
[1776363362564,35.15,74469.88,0.0,-0.57401,0.00015,28.88377]
[1776363362588,35.15,74462.96,0.0,-0.57506,0.00015,28.86656]
[1776363363786,35.15,74462.96,0.0,-0.57506,0.00015,28.86656]
[1776363363864,35.15,74458.89,0.0,-0.57568,0.00015,28.8563]
[1776363369454,35.14,74459.0,0.0,-0.57568,0.00015,28.85634]
[1776363373326,35.14,74460.57,0.0,-0.57545,0.00015,28.86013]
[1776363373482,35.14,74460.57,0.0,-0.57545,0.00015,28.86009]
[1776363379190,35.13,74461.78,0.0,-0.57528,0.00015,28.86293]
[1776363379281,35.13,74463.0,0.0,-0.5751,0.00015,28.86589]
[1776363382544,35.13,74457.1,0.0,-0.57601,0.00015,28.85093]
[1776363384598,35.13,74451.62,0.0,-0.57684,0.00015,28.83701]
[1776363386691,35.13,74451.62,0.0,-0.57684,0.00015,28.83701]
[1776363390098,35.12,74448.49,0.0,-0.57731,0.00015,28.82899]
[1776363390185,35.12,74448.49,0.0,-0.57731,0.00015,28.82899]
[1776363390272,35.12,74448.49,0.0,-0.57731,0.00015,28.82899]
[1776363390302,35.12,74448.49,0.0,-0.57731,0.00015,28.82899]
[1776363391608,35.12,74436.5,0.0,-0.57914,0.00015,28.79504]
[1776363392614,35.12,74434.73,0.0,-0.57941,0.00015,28.79042]
[1776363394670,35.12,74454.08,0.0,-0.57648,0.00015,28.84031]
[1776363395496,35.12,74454.08,0.0,-0.57648,0.00015,28.84031]
[1776363395629,35.12,74454.08,0.0,-0.57648,0.00015,28.84031]
[1776363396155,35.12,74454.08,0.0,-0.57648,0.00015,28.84031]
[1776363396180,35.12,74456.81,0.0,-0.57607,0.00015,28.8472]
[1776363397652,35.12,74467.08,0.0,-0.57451,0.00015,28.87292]
[1776363398657,35.12,74472.62,0.0,-0.57367,0.00015,28.88659]
[1776363399891,35.12,74472.62,0.0,-0.57367,0.00015,28.88659]
[1776363399893,35.12,74472.62,0.0,-0.57367,0.00015,28.88659]
[1776363399931,35.12,74472.11,0.0,-0.57376,0.00015,28.88527]
[1776363401896,35.12,74472.11,0.0,-0.57376,0.00015,28.88527]
[1776363401930,35.12,74472.11,0.0,-0.57376,0.00015,28.88527]
[1776363401996,35.12,74470.12,0.0,-0.57406,0.00015,28.8803]
[1776363406997,35.12,74469.61,0.0,-0.57414,0.00015,28.87895]
[1776363407045,35.12,74468.03,0.0,-0.57439,0.00015,28.87498]
[1776363412755,35.11,74467.43,0.0,-0.57449,0.00015,28.87336]
[1776363415150,35.11,74468.47,0.0,-0.57434,0.00015,28.87588]
[1776363415249,35.11,74469.67,0.0,-0.57416,0.00015,28.87883]
[1776363419003,35.11,74473.48,0.0,-0.57358,0.00015,28.88817]
[1776363419162,35.11,74473.48,0.0,-0.57358,0.00015,28.88817]
[1776363419263,35.11,74470.01,0.0,-0.57411,0.00015,28.87955]
[1776363420235,35.11,74470.01,0.0,-0.57411,0.00015,28.87955]
[1776363420332,35.11,74470.01,0.0,-0.57411,0.00015,28.87955]
[1776363420272,35.1,74460.78,0.0,-0.57551,0.00015,28.85651]
[1776363420818,35.1,74460.78,0.0,-0.57551,0.00015,28.85651]
[1776363421822,35.1,74451.62,0.0,-0.5769,0.00015,28.83326]
[1776363423877,35.1,74449.93,0.0,-0.57716,0.00015,28.82895]
[1776363423940,35.1,74448.02,0.0,-0.57745,0.00015,28.82404]
[1776363425076,35.1,74448.02,0.0,-0.57745,0.00015,28.82404]
[1776363429660,35.1,74443.86,0.0,-0.57808,0.00015,28.81328]
[1776363429749,35.1,74443.86,0.0,-0.57808,0.00015,28.81328]
[1776363430885,35.1,74437.98,0.0,-0.57897,0.00015,28.79801]
[1776363435920,35.1,74437.24,0.0,-0.57909,0.00015,28.79605]
[1776363441962,35.1,74433.29,0.0,-0.57969,0.00015,28.7857]
[1776363443073,35.1,74433.29,0.0,-0.57969,0.00015,28.7857]
[1776363443079,35.1,74427.2,0.0,-0.58061,0.00015,28.76963]
[1776363443537,35.1,74427.2,0.0,-0.58061,0.00015,28.76963]
[1776363443562,35.1,74427.2,0.0,-0.58061,0.00015,28.76963]
[1776363443699,35.1,74427.2,0.0,-0.58061,0.00015,28.76963]
[1776363443818,35.1,74427.2,0.0,-0.58061,0.00015,28.76963]
[1776363443986,35.1,74427.2,0.0,-0.58061,0.00015,28.76963]
[1776363445027,35.1,74417.26,0.0,-0.58211,0.00015,28.74308]
[1776363445999,35.1,74417.26,0.0,-0.58211,0.00015,28.7431]
[1776363446739,35.1,74417.26,0.0,-0.58211,0.00015,28.7431]
[1776363446803,35.1,74417.26,0.0,-0.58211,0.00015,28.7431]
[1776363446833,35.1,74417.26,0.0,-0.58211,0.00015,28.7431]
[1776363446976,35.1,74417.26,0.0,-0.58211,0.00015,28.7431]
[1776363447006,35.1,74417.26,0.0,-0.58211,0.00015,28.7431]
[1776363447065,35.1,74417.26,0.0,-0.58211,0.00015,28.7431]
[1776363447077,35.1,74423.09,0.0,-0.58123,0.00015,28.75875]
[1776363453048,35.1,74421.27,0.0,-0.5815,0.00015,28.75105]
[1776363458084,35.11,74423.35,0.0,-0.58118,0.00015,28.75672]
[1776363461109,35.11,74428.84,0.0,-0.58035,0.00015,28.77136]
[1776363463750,35.11,74430.66,0.0,-0.58007,0.00015,28.7762]
[1776363463896,35.11,74430.66,0.0,-0.58007,0.00015,28.7762]
[1776363464139,35.11,74430.93,0.0,-0.58003,0.00015,28.77693]
[1776363469162,35.11,74434.96,0.0,-0.57941,0.00015,28.78758]
[1776363474196,35.11,74433.57,0.0,-0.57962,0.00015,28.784]
[1776363475971,35.11,74433.28,0.0,-0.57966,0.00015,28.78325]
[1776363476211,35.11,74433.28,0.0,-0.57966,0.00015,28.78327]
[1776363478144,35.11,74431.8,0.0,-0.57988,0.00015,28.77939]
[1776363480239,35.12,74422.48,0.0,-0.58129,0.00015,28.75474]
[1776363481250,35.12,74416.9,0.0,-0.58213,0.00015,28.73981]
[1776363483260,35.12,74411.7,0.0,-0.58291,0.00015,28.72581]
[1776363486187,35.12,74409.9,0.0,-0.58318,0.00015,28.72097]
[1776363486287,35.12,74409.88,0.0,-0.58318,0.00015,28.72095]
[1776363488330,35.12,74409.88,0.0,-0.58318,0.00015,28.72097]
[1776363488415,35.12,74409.88,0.0,-0.58318,0.00015,28.72097]
[1776363488341,35.12,74425.72,0.0,-0.58079,0.00015,28.76357]
[1776363488476,35.12,74425.72,0.0,-0.58079,0.00015,28.76357]
[1776363488539,35.12,74425.72,0.0,-0.58079,0.00015,28.76357]
[1776363489301,35.12,74425.27,0.0,-0.58085,0.00015,28.76242]
[1776363490010,35.12,74425.27,0.0,-0.58085,0.00015,28.76242]
[1776363490092,35.12,74425.27,0.0,-0.58085,0.00015,28.76242]
[1776363490309,35.12,74433.82,0.0,-0.57956,0.00015,28.78501]
[1776363491316,35.12,74434.91,0.0,-0.57939,0.00015,28.78789]
[1776363492194,35.12,74434.91,0.0,-0.57939,0.00015,28.78789]
[1776363492340,35.12,74448.51,0.0,-0.57733,0.00015,28.82311]
[1776363492530,35.12,74448.51,0.0,-0.57733,0.00015,28.82311]
[1776363493046,35.12,74448.51,0.0,-0.57733,0.00015,28.82311]
[1776363493346,35.12,74448.51,0.0,-0.57733,0.00015,28.82311]
[1776363493360,35.12,74457.35,0.0,-0.57599,0.00015,28.84561]
[1776363494328,35.12,74457.35,0.0,-0.57599,0.00015,28.84561]
[1776363494392,35.12,74456.26,0.0,-0.57616,0.00015,28.84285]
[1776363495037,35.12,74456.26,0.0,-0.57616,0.00015,28.84285]
[1776363495195,35.12,74456.26,0.0,-0.57616,0.00015,28.84285]
[1776363495401,35.12,74456.26,0.0,-0.57616,0.00015,28.84285]
[1776363495378,35.12,74460.67,0.0,-0.57549,0.00015,28.85396]
[1776363496438,35.12,74459.37,0.0,-0.57569,0.00015,28.85068]
[1776363501139,35.12,74459.81,0.0,-0.57563,0.00015,28.85174]
[1776363501335,35.12,74459.81,0.0,-0.57563,0.00015,28.85174]
[1776363501421,35.12,74462.2,0.0,-0.57527,0.00015,28.85772]
[1776363502407,35.12,74487.25,0.0,-0.57147,0.00015,28.91917]
[1776363502526,35.12,74487.25,0.0,-0.57147,0.00015,28.91917]
[1776363502641,35.12,74487.25,0.0,-0.57147,0.00015,28.91917]
[1776363502869,35.12,74487.25,0.0,-0.57147,0.00015,28.91917]
[1776363503073,35.12,74487.25,0.0,-0.57147,0.00015,28.91917]
[1776363503377,35.12,74487.25,0.0,-0.57147,0.00015,28.91917]
[1776363503452,35.12,74494.55,0.0,-0.57036,0.00015,28.93658]
[1776363503519,35.12,74494.55,0.0,-0.57036,0.00015,28.93658]
[1776363503564,35.12,74494.55,0.0,-0.57036,0.00015,28.93658]
[1776363504412,35.12,74494.56,0.0,-0.57036,0.00015,28.93658]
[1776363505448,35.12,74486.52,0.0,-0.57158,0.00015,28.91737]
[1776363505499,35.12,74486.52,0.0,-0.57158,0.00015,28.91737]
[1776363505531,35.12,74486.52,0.0,-0.57158,0.00015,28.91737]
[1776363506426,35.12,74486.52,0.0,-0.57158,0.00015,28.91736]
[1776363511463,35.12,74489.53,0.0,-0.57114,0.00015,28.92157]
[1776363516877,35.11,74493.07,0.0,-0.57061,0.00015,28.92995]
[1776363517090,35.11,74493.07,0.0,-0.57061,0.00015,28.92995]
[1776363517485,35.11,74493.07,0.0,-0.57061,0.00015,28.92995]
[1776363517139,35.11,74492.81,0.0,-0.57065,0.00015,28.92933]
[1776363517683,35.11,74492.81,0.0,-0.57065,0.00015,28.92933]
[1776363517812,35.11,74492.81,0.0,-0.57065,0.00015,28.92933]
[1776363517872,35.11,74492.81,0.0,-0.57065,0.00015,28.92933]
[1776363517904,35.11,74492.81,0.0,-0.57065,0.00015,28.92933]
[1776363517969,35.11,74492.81,0.0,-0.57065,0.00015,28.92933]
[1776363517983,35.12,74506.91,0.0,-0.5685,0.00015,28.9625]
[1776363519520,35.12,74512.59,0.0,-0.56764,0.00015,28.97564]
[1776363520956,35.12,74512.59,0.0,-0.56764,0.00015,28.97564]
[1776363521005,35.12,74512.59,0.0,-0.56764,0.00015,28.97564]
[1776363521081,35.12,74512.87,0.0,-0.5676,0.00015,28.97631]
[1776363526569,35.12,74515.22,0.0,-0.56723,0.00015,28.98183]
[1776363527786,35.12,74515.22,0.0,-0.56723,0.00015,28.98183]
[1776363528073,35.12,74515.22,0.0,-0.56723,0.00015,28.98183]
[1776363528121,35.12,74511.76,0.0,-0.56775,0.00015,28.97392]
[1776363529415,35.12,74502.66,0.0,-0.56913,0.00015,28.95284]
[1776363530598,35.12,74497.19,0.0,-0.56996,0.00015,28.94]
[1776363531605,35.12,74494.02,0.0,-0.57045,0.00015,28.93246]
[1776363532610,35.12,74485.52,0.0,-0.57174,0.00015,28.91214]
[1776363534320,35.12,74480.77,0.0,-0.57246,0.00015,28.90059]
[1776363535123,35.12,74480.77,0.0,-0.57246,0.00015,28.90059]
[1776363535223,35.12,74481.2,0.0,-0.5724,0.00015,28.90164]
[1776363535667,35.12,74475.24,0.0,-0.5733,0.00015,28.88707]
[1776363536876,35.12,74475.24,0.0,-0.5733,0.00015,28.88707]
[1776363536946,35.12,74474.36,0.0,-0.57344,0.00015,28.88489]
[1776363538774,35.12,74473.65,0.0,-0.57355,0.00015,28.8831]
[1776363538861,35.12,74477.19,0.0,-0.57301,0.00015,28.89177]
[1776363541179,35.12,74477.19,0.0,-0.57301,0.00015,28.89175]
[1776363541312,35.12,74477.8,0.0,-0.57292,0.00015,28.89318]
[1776363544478,35.11,74485.11,0.0,-0.57182,0.00015,28.91084]
[1776363545739,35.11,74493.1,0.0,-0.57061,0.00015,28.92995]
[1776363548726,35.11,74493.4,0.0,-0.57057,0.00015,28.93062]
[1776363553760,35.11,74488.7,0.0,-0.57129,0.00015,28.91935]
[1776363557604,35.11,74488.04,0.0,-0.57139,0.00015,28.91772]
[1776363557678,35.11,74488.04,0.0,-0.57139,0.00015,28.91772]
[1776363557717,35.11,74488.04,0.0,-0.57139,0.00015,28.91772]
[1776363557793,35.11,74488.04,0.0,-0.57139,0.00015,28.91772]
[1776363557850,35.11,74488.04,0.0,-0.57139,0.00015,28.91772]
[1776363557863,35.11,74488.04,0.0,-0.57139,0.00015,28.91772]
[1776363557911,35.11,74488.04,0.0,-0.57139,0.00015,28.91772]
[1776363557940,35.11,74488.04,0.0,-0.57139,0.00015,28.91772]
[1776363558001,35.11,74488.04,0.0,-0.57139,0.00015,28.91772]
[1776363558031,35.11,74488.04,0.0,-0.57139,0.00015,28.91772]
[1776363558341,35.11,74488.04,0.0,-0.57139,0.00015,28.91772]
[1776363558417,35.11,74488.04,0.0,-0.57139,0.00015,28.91772]
[1776363558507,35.11,74496.63,0.0,-0.57009,0.00015,28.93811]
[1776363559438,35.11,74496.63,0.0,-0.57009,0.00015,28.93811]
[1776363559666,35.11,74494.43,0.0,-0.57042,0.00015,28.9329]
[1776363560203,35.11,74494.43,0.0,-0.57042,0.00015,28.9329]
[1776363560271,35.11,74500.49,0.0,-0.5695,0.00015,28.94721]
[1776363561909,35.11,74500.49,0.0,-0.5695,0.00015,28.94721]
[1776363562279,35.11,74500.49,0.0,-0.5695,0.00015,28.94721]
[1776363562380,35.11,74513.51,0.0,-0.56752,0.00015,28.97748]
[1776363562742,35.11,74513.51,0.0,-0.56752,0.00015,28.97748]
[1776363562842,35.11,74512.19,0.0,-0.56772,0.00015,28.97445]
[1776363568439,35.11,74512.82,0.0,-0.56762,0.00015,28.97598]
[1776363568484,35.11,74512.82,0.0,-0.56762,0.00015,28.97598]
[1776363568488,35.11,74505.78,0.0,-0.56869,0.00015,28.95969]
[1776363568628,35.11,74505.78,0.0,-0.56869,0.00015,28.95969]
[1776363568662,35.11,74505.78,0.0,-0.56869,0.00015,28.95969]
[1776363568891,35.11,74505.78,0.0,-0.56869,0.00015,28.95969]
[1776363570890,35.11,74513.75,0.0,-0.56748,0.00015,28.97812]
[1776363573911,35.11,74517.79,0.0,-0.56687,0.00015,28.98448]
[1776363578946,35.11,74515.5,0.0,-0.56721,0.00015,28.97934]
[1776363580720,35.12,74512.29,0.0,-0.5677,0.00015,28.972]
[1776363580878,35.12,74512.29,0.0,-0.5677,0.00015,28.972]
[1776363580945,35.12,74512.29,0.0,-0.5677,0.00015,28.972]
[1776363581002,35.12,74512.29,0.0,-0.5677,0.00015,28.972]
[1776363581129,35.12,74512.29,0.0,-0.5677,0.00015,28.972]
[1776363581189,35.12,74512.29,0.0,-0.5677,0.00015,28.972]
[1776363581221,35.12,74512.29,0.0,-0.5677,0.00015,28.972]
[1776363581322,35.12,74502.25,0.0,-0.56922,0.00015,28.94876]
[1776363582975,35.12,74496.31,0.0,-0.57012,0.00015,28.93478]
[1776363588012,35.12,74499.21,0.0,-0.56968,0.00015,28.9416]
[1776363593047,35.11,74500.89,0.0,-0.56943,0.00015,28.94552]
[1776363596110,35.11,74495.14,0.0,-0.5703,0.00015,28.93195]
[1776363599090,35.11,74490.34,0.0,-0.57104,0.00015,28.92047]
[1776363603117,35.11,74480.89,0.0,-0.57248,0.00015,28.89758]
[1776363604125,35.11,74475.65,0.0,-0.57327,0.00015,28.88479]
[1776363606181,35.11,74484.14,0.0,-0.57199,0.00015,28.90541]
[1776363608154,35.11,74483.91,0.0,-0.57203,0.00015,28.9048]
[1776363613191,35.1,74482.7,0.0,-0.57222,0.00015,28.90173]
[1776363618223,35.1,74477.59,0.0,-0.57301,0.00015,28.88915]
[1776363622251,35.09,74483.17,0.0,-0.57217,0.00015,28.90264]
[1776363623258,35.09,74488.53,0.0,-0.57136,0.00015,28.91553]
[1776363625273,35.09,74494.05,0.0,-0.57052,0.00015,28.92867]
[1776363626254,35.09,74494.05,0.0,-0.57052,0.00015,28.92867]
[1776363627253,35.09,74495.24,0.0,-0.57034,0.00015,28.93146]
[1776363627287,35.09,74495.24,0.0,-0.57034,0.00015,28.93146]
[1776363629300,35.09,74501.34,0.0,-0.56942,0.00015,28.94583]
[1776363634335,35.09,74499.84,0.0,-0.56966,0.00015,28.93933]
[1776363640378,35.08,74497.32,0.0,-0.57005,0.00015,28.93326]
[1776363640823,35.08,74497.32,0.0,-0.57005,0.00015,28.93326]
[1776363641058,35.08,74497.32,0.0,-0.57005,0.00015,28.93326]
[1776363648166,35.08,74498.84,0.0,-0.56983,0.00015,28.93678]
[1776363655484,35.08,74499.96,0.0,-0.56966,0.00015,28.93937]
[1776363660519,35.08,74499.87,0.0,-0.56968,0.00015,28.93911]
[1776363665558,35.08,74504.0,0.0,-0.56904,0.00015,28.94895]
[1776363669315,35.09,74504.72,0.0,-0.56892,0.00015,28.95071]
[1776363669589,35.09,74505.39,0.0,-0.56882,0.00015,28.9523]
[1776363671600,35.09,74496.99,0.0,-0.5701,0.00015,28.93256]
[1776363673564,35.09,74494.84,0.0,-0.57042,0.00015,28.92746]
[1776363678670,35.09,74497.88,0.0,-0.56996,0.00015,28.93464]
[1776363683696,35.09,74497.29,0.0,-0.57005,0.00015,28.93323]
[1776363687577,35.08,74487.85,0.0,-0.57149,0.00015,28.9107]
[1776363689738,35.08,74481.2,0.0,-0.5725,0.00015,28.89458]
[1776363694747,35.08,74480.59,0.0,-0.57261,0.00015,28.89007]
[1776363696819,35.08,74492.01,0.0,-0.57088,0.00015,28.91752]
[1776363701822,35.08,74488.68,0.0,-0.57139,0.00015,28.90948]
[1776363706888,35.07,74486.34,0.0,-0.57176,0.00015,28.90375]
[1776363711894,35.07,74486.41,0.0,-0.57175,0.00015,28.90383]
[1776363716958,35.07,74483.33,0.0,-0.57223,0.00015,28.89628]
[1776363720956,35.06,74478.15,0.0,-0.57302,0.00015,28.88357]
[1776363725994,35.06,74476.04,0.0,-0.57335,0.00015,28.87828]
[1776363731033,35.06,74485.68,0.0,-0.57189,0.00015,28.90164]
[1776363732841,35.06,74486.78,0.0,-0.57173,0.00015,28.90428]
[1776363734608,35.06,74485.93,0.0,-0.57186,0.00015,28.90221]
[1776363734705,35.05,74492.95,0.0,-0.57079,0.00015,28.91904]
[1776363738121,35.05,74497.13,0.0,-0.57016,0.00015,28.92898]
[1776363738194,35.05,74497.13,0.0,-0.57016,0.00015,28.92898]
[1776363738460,35.05,74497.13,0.0,-0.57016,0.00015,28.92898]
[1776363738561,35.05,74495.11,0.0,-0.57047,0.00015,28.92418]
[1776363740583,35.05,74495.11,0.0,-0.57047,0.00015,28.92418]
[1776363740652,35.05,74489.33,0.0,-0.57135,0.00015,28.91036]
[1776363744156,35.05,74486.7,0.0,-0.57175,0.00015,28.904]
[1776363744196,35.05,74486.7,0.0,-0.57175,0.00015,28.904]
[1776363744249,35.05,74486.7,0.0,-0.57175,0.00015,28.904]
[1776363744280,35.05,74486.7,0.0,-0.57175,0.00015,28.904]
[1776363751172,35.05,74482.59,0.0,-0.57239,0.00015,28.891]
[1776363755641,35.05,74470.28,0.0,-0.57427,0.00015,28.86064]
[1776363760236,35.04,74475.71,0.0,-0.57345,0.00015,28.87399]
[1776363763464,35.04,74474.39,0.0,-0.57365,0.00015,28.8707]
[1776363763499,35.04,74474.39,0.0,-0.57365,0.00015,28.8707]
[1776363763549,35.04,74464.94,0.0,-0.57509,0.00015,28.84717]
[1776363764302,35.04,74464.94,0.0,-0.57509,0.00015,28.84717]
[1776363764568,35.04,74454.18,0.0,-0.57673,0.00015,28.81998]
[1776363765285,35.04,74454.18,0.0,-0.57673,0.00015,28.81996]
[1776363766519,35.04,74454.18,0.0,-0.57673,0.00015,28.81996]
[1776363766583,35.04,74446.02,0.0,-0.57797,0.00015,28.79902]
[1776363771320,35.04,74446.26,0.0,-0.57793,0.00015,28.79965]
[1776363771599,35.04,74438.44,0.0,-0.57911,0.00015,28.77933]
[1776363776647,35.04,74431.9,0.0,-0.5801,0.00015,28.76223]
[1776363779378,35.04,74426.07,0.0,-0.58098,0.00015,28.74678]
[1776363784414,35.05,74429.98,0.0,-0.58038,0.00015,28.75727]
[1776363789448,35.05,74432.0,0.0,-0.58007,0.00015,28.76269]
[1776363794483,35.05,74430.45,0.0,-0.5803,0.00015,28.75867]
[1776363794905,35.05,74430.45,0.0,-0.5803,0.00015,28.75867]
[1776363795493,35.05,74428.89,0.0,-0.58054,0.00015,28.75455]
[1776363800526,35.05,74424.47,0.0,-0.5812,0.00015,28.74292]
[1776363803344,35.06,74423.39,0.0,-0.58136,0.00015,28.74008]
[1776363803745,35.06,74423.39,0.0,-0.58136,0.00015,28.74008]
[1776363803839,35.06,74423.39,0.0,-0.58136,0.00015,28.74008]
[1776363803756,35.06,74418.74,0.0,-0.58206,0.00015,28.72763]
[1776363804683,35.06,74418.74,0.0,-0.58206,0.00015,28.72763]
[1776363804727,35.06,74418.74,0.0,-0.58206,0.00015,28.72763]
[1776363804811,35.06,74393.95,0.0,-0.58581,0.00015,28.65966]
[1776363805122,35.06,74393.95,0.0,-0.58581,0.00015,28.65966]
[1776363805567,35.06,74393.95,0.0,-0.58581,0.00015,28.65966]
[1776363805744,35.06,74393.95,0.0,-0.58581,0.00015,28.65966]
[1776363805757,35.06,74393.95,0.0,-0.58581,0.00015,28.65966]
[1776363805788,35.06,74376.38,0.0,-0.58846,0.00015,28.60993]
[1776363806019,35.06,74376.38,0.0,-0.58846,0.00015,28.60993]
[1776363806213,35.06,74376.38,0.0,-0.58846,0.00015,28.60993]
[1776363806289,35.06,74376.38,0.0,-0.58846,0.00015,28.60993]
[1776363806309,35.06,74376.38,0.0,-0.58846,0.00015,28.60993]
[1776363806562,35.06,74376.38,0.0,-0.58846,0.00015,28.60993]
[1776363806715,35.06,74376.38,0.0,-0.58846,0.00015,28.60993]
[1776363806780,35.06,74376.38,0.0,-0.58846,0.00015,28.60993]
[1776363806806,35.06,74376.38,0.0,-0.58846,0.00015,28.60993]
[1776363806744,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363806875,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363806908,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363806918,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363806923,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363806928,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363806935,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363806943,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363806948,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363806953,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363806958,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363806965,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363806968,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363807151,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363807772,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363807801,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363807835,35.06,74371.09,0.0,-0.58926,0.00015,28.59463]
[1776363807899,35.06,74368.53,0.0,-0.58965,0.00015,28.58723]
[1776363807926,35.06,74368.53,0.0,-0.58965,0.00015,28.58723]
[1776363808016,35.06,74368.53,0.0,-0.58965,0.00015,28.58723]
[1776363808044,35.06,74368.53,0.0,-0.58965,0.00015,28.58723]
[1776363808275,35.06,74368.53,0.0,-0.58965,0.00015,28.58723]
[1776363808582,35.05,74368.53,0.0,-0.58965,0.00015,28.58719]
[1776363809672,35.05,74368.53,0.0,-0.58965,0.00015,28.58719]
[1776363809771,35.05,74360.87,0.0,-0.59081,0.00015,28.56487]
[1776363811607,35.05,74348.23,0.0,-0.59272,0.00015,28.52454]
[1776363812610,35.05,74344.03,0.0,-0.59336,0.00015,28.51199]
[1776363816639,35.06,74351.51,0.0,-0.59223,0.00015,28.53436]
[1776363817803,35.06,74351.51,0.0,-0.59223,0.00015,28.53436]
[1776363817842,35.06,74354.98,0.0,-0.5917,0.00015,28.54464]
[1776363823688,35.06,74356.72,0.0,-0.59144,0.00015,28.54976]
[1776363827394,35.06,74357.7,0.0,-0.59129,0.00015,28.55262]
[1776363829339,35.05,74361.86,0.0,-0.59067,0.00015,28.56482]
[1776363829731,35.05,74362.58,0.0,-0.59056,0.00015,28.56692]
[1776363834128,35.05,74366.18,0.0,-0.59002,0.00015,28.57742]
[1776363834133,35.05,74366.18,0.0,-0.59002,0.00015,28.57742]
[1776363834183,35.05,74366.18,0.0,-0.59002,0.00015,28.57742]
[1776363835900,35.06,74362.96,0.0,-0.5905,0.00015,28.56806]
[1776363835975,35.06,74362.96,0.0,-0.5905,0.00015,28.56806]
[1776363836779,35.05,74361.44,0.0,-0.59073,0.00015,28.56359]
[1776363837823,35.05,74351.58,0.0,-0.59222,0.00015,28.53453]
[1776363840825,35.05,74346.68,0.0,-0.59296,0.00015,28.51993]
[1776363842824,35.05,74340.62,0.0,-0.59387,0.00015,28.50176]
[1776363847901,35.06,74338.8,0.0,-0.59414,0.00015,28.49632]
[1776363851333,35.06,74336.71,0.0,-0.59445,0.00015,28.49006]
[1776363851561,35.06,74336.71,0.0,-0.59445,0.00015,28.49006]
[1776363851895,35.06,74336.36,0.0,-0.5945,0.00015,28.48905]
[1776363852537,35.06,74336.36,0.0,-0.5945,0.00015,28.48905]
[1776363852902,35.06,74329.59,0.0,-0.59552,0.00015,28.4685]
[1776363853098,35.06,74329.59,0.0,-0.59552,0.00015,28.4685]
[1776363853910,35.06,74326.98,0.0,-0.59591,0.00015,28.46051]
[1776363855231,35.06,74325.66,0.0,-0.59611,0.00015,28.4565]
[1776363855238,35.06,74325.66,0.0,-0.59611,0.00015,28.4565]
[1776363856932,35.06,74318.88,0.0,-0.59712,0.00015,28.43565]
[1776363857939,35.06,74318.22,0.0,-0.59722,0.00015,28.43366]
[1776363860958,35.06,74313.27,0.0,-0.59796,0.00015,28.41825]
[1776363864368,35.06,74312.33,0.0,-0.5981,0.00015,28.41543]
[1776363864415,35.06,74332.47,0.0,-0.59507,0.00015,28.47756]
[1776363866254,35.06,74333.16,0.0,-0.59496,0.00015,28.47973]
[1776363866328,35.06,74333.33,0.0,-0.59494,0.00015,28.48025]
[1776363872039,35.07,74333.56,0.0,-0.5949,0.00015,28.4782]
[1776363873656,35.07,74333.56,0.0,-0.5949,0.00015,28.4782]
[1776363873741,35.07,74333.56,0.0,-0.5949,0.00015,28.4782]
[1776363873812,35.07,74333.56,0.0,-0.5949,0.00015,28.4782]
[1776363873836,35.07,74328.99,0.0,-0.59558,0.00015,28.46431]
[1776363874441,35.07,74322.51,0.0,-0.59656,0.00015,28.44442]
[1776363876067,35.07,74317.23,0.0,-0.59735,0.00015,28.4281]
[1776363881102,35.07,74319.75,0.0,-0.59698,0.00015,28.43584]
[1776363886137,35.07,74317.21,0.0,-0.59736,0.00015,28.42793]
[1776363887020,35.07,74317.21,0.0,-0.59736,0.00015,28.42793]
[1776363887119,35.07,74317.21,0.0,-0.59736,0.00015,28.42793]
[1776363887216,35.07,74311.9,0.0,-0.59816,0.00015,28.41139]
[1776363889161,35.07,74307.24,0.0,-0.59886,0.00015,28.39676]
[1776363890398,35.07,74307.24,0.0,-0.59886,0.00015,28.39676]
[1776363892181,35.06,74313.71,0.0,-0.5979,0.00015,28.41684]
[1776363897227,35.06,74311.61,0.0,-0.59823,0.00015,28.40997]
[1776363900372,35.05,74313.35,0.0,-0.59798,0.00015,28.41517]
[1776363900760,35.05,74313.35,0.0,-0.59798,0.00015,28.41517]
[1776363900762,35.05,74313.35,0.0,-0.59798,0.00015,28.41517]
[1776363900882,35.05,74313.35,0.0,-0.59798,0.00015,28.41517]
[1776363900939,35.05,74316.56,0.0,-0.5975,0.00015,28.42516]
[1776363902632,35.05,74316.56,0.0,-0.5975,0.00015,28.42516]
[1776363902657,35.05,74342.97,0.0,-0.59353,0.00015,28.50584]
[1776363903603,35.05,74342.97,0.0,-0.59353,0.00015,28.50584]
[1776363903632,35.05,74342.97,0.0,-0.59353,0.00015,28.50584]
[1776363903691,35.05,74342.97,0.0,-0.59353,0.00015,28.50584]
[1776363903733,35.06,74350.37,0.0,-0.59241,0.00015,28.52802]
[1776363906666,35.06,74351.43,0.0,-0.59225,0.00015,28.53118]
[1776363906746,35.06,74351.43,0.0,-0.59225,0.00015,28.53118]
[1776363906756,35.06,74350.31,0.0,-0.59242,0.00015,28.52787]
[1776363912343,35.06,74347.69,0.0,-0.59281,0.00015,28.52014]
[1776363917377,35.06,74352.53,0.0,-0.59207,0.00015,28.53459]
[1776363922420,35.06,74352.42,0.0,-0.59209,0.00015,28.53429]
[1776363927454,35.06,74353.39,0.0,-0.59194,0.00015,28.53718]
[1776363932495,35.06,74350.53,0.0,-0.59238,0.00015,28.52577]
[1776363935513,35.06,74358.53,0.0,-0.59117,0.00015,28.54943]
[1776363937528,35.06,74361.64,0.0,-0.59071,0.00015,28.55853]
[1776363938554,35.06,74352.2,0.0,-0.59213,0.00015,28.53071]
[1776363939543,35.06,74352.2,0.0,-0.59213,0.00015,28.53071]
[1776363940549,35.06,74347.44,0.0,-0.59285,0.00015,28.51656]
[1776363945584,35.06,74345.92,0.0,-0.59307,0.00015,28.51208]
[1776363948635,35.06,74353.86,0.0,-0.59187,0.00015,28.53574]
[1776363953640,35.06,74358.11,0.0,-0.59123,0.00015,28.54829]
[1776363958706,35.06,74352.49,0.0,-0.59208,0.00015,28.53168]
[1776363961831,35.06,74345.63,0.0,-0.59311,0.00015,28.51126]
[1776363965858,35.06,74343.8,0.0,-0.59339,0.00015,28.50579]
[1776363965959,35.06,74336.22,0.0,-0.59453,0.00015,28.48301]
[1776363966733,35.06,74336.22,0.0,-0.59453,0.00015,28.48301]
[1776363966833,35.06,74336.07,0.0,-0.59455,0.00015,28.48256]
[1776363972802,35.07,74334.69,0.0,-0.59475,0.00015,28.47854]
[1776363975718,35.07,74334.55,0.0,-0.59476,0.00015,28.47818]
[1776363975831,35.07,74334.12,0.0,-0.59483,0.00015,28.47687]
[1776363976831,35.07,74341.9,0.0,-0.59366,0.00015,28.50042]
[1776363977837,35.07,74344.49,0.0,-0.59326,0.00015,28.50822]
[1776363978953,35.07,74344.49,0.0,-0.59326,0.00015,28.50822]
[1776363979020,35.07,74344.49,0.0,-0.59326,0.00015,28.50822]
[1776363979023,35.07,74344.68,0.0,-0.59324,0.00015,28.50879]
[1776363979850,35.07,74344.68,0.0,-0.59323,0.00015,28.5088]
[1776363984887,35.07,74350.9,0.0,-0.59229,0.00015,28.52739]
[1776363989923,35.07,74350.82,0.0,-0.59231,0.00015,28.52718]
[1776363992942,35.07,74355.76,0.0,-0.59157,0.00015,28.53886]
[1776363994958,35.07,74362.03,0.0,-0.59063,0.00015,28.55726]
[1776363999992,35.07,74363.09,0.0,-0.59047,0.00015,28.56031]
[1776364001764,35.07,74363.21,0.0,-0.59045,0.00015,28.56064]
[1776364001776,35.07,74363.21,0.0,-0.59045,0.00015,28.56064]
[1776364002007,35.07,74362.99,0.0,-0.59048,0.00015,28.56]
[1776364003015,35.07,74368.72,0.0,-0.58962,0.00015,28.57666]
[1776364005440,35.07,74368.66,0.0,-0.58963,0.00015,28.57649]
[1776364006035,35.07,74368.03,0.0,-0.58972,0.00015,28.57468]
[1776364011069,35.07,74369.17,0.0,-0.58955,0.00015,28.57803]
[1776364013445,35.07,74369.3,0.0,-0.58953,0.00015,28.57842]
[1776364014092,35.07,74369.88,0.0,-0.58944,0.00015,28.58012]
[1776364017110,35.07,74365.01,0.0,-0.59017,0.00015,28.566]
[1776364019588,35.07,74364.77,0.0,-0.59021,0.00015,28.5653]
[1776364019608,35.07,74364.37,0.0,-0.59027,0.00015,28.56413]
[1776364023075,35.07,74367.05,0.0,-0.58987,0.00015,28.57193]
[1776364023176,35.07,74376.01,0.0,-0.58851,0.00015,28.59777]
[1776364024328,35.07,74381.23,0.0,-0.58773,0.00015,28.61264]
[1776364027184,35.07,74387.16,0.0,-0.58684,0.00015,28.62935]
[1776364029912,35.07,74387.14,0.0,-0.58684,0.00015,28.62924]
[1776364030105,35.07,74387.14,0.0,-0.58684,0.00015,28.62924]
[1776364032719,35.06,74392.38,0.0,-0.58607,0.00015,28.64376]
[1776364032820,35.06,74398.52,0.0,-0.58514,0.00015,28.66082]
[1776364034383,35.06,74397.16,0.0,-0.58535,0.00015,28.65704]
[1776364036313,35.06,74395.92,0.0,-0.58555,0.00015,28.65341]
[1776364036365,35.06,74395.92,0.0,-0.58555,0.00015,28.65341]
[1776364036466,35.06,74387.52,0.0,-0.58682,0.00015,28.62981]
[1776364042289,35.05,74386.8,0.0,-0.58694,0.00015,28.6275]
[1776364043961,35.05,74386.8,0.0,-0.58694,0.00015,28.6275]
[1776364044064,35.05,74386.8,0.0,-0.58694,0.00015,28.6275]
[1776364044303,35.05,74384.55,0.0,-0.58729,0.00015,28.62109]
[1776364046727,35.05,74374.65,0.0,-0.58879,0.00015,28.59275]
[1776364048211,35.05,74374.65,0.0,-0.58879,0.00015,28.59269]
[1776364048301,35.05,74374.65,0.0,-0.58879,0.00015,28.59269]
[1776364048418,35.05,74374.65,0.0,-0.58879,0.00015,28.59269]
[1776364048917,35.05,74374.65,0.0,-0.58879,0.00015,28.59269]
[1776364048978,35.05,74374.65,0.0,-0.58879,0.00015,28.59269]
[1776364049054,35.05,74366.53,0.0,-0.59002,0.00015,28.56921]
[1776364050630,35.05,74366.15,0.0,-0.59008,0.00015,28.56804]
[1776364052557,35.05,74366.15,0.0,-0.59009,0.00015,28.5651]
[1776364052614,35.05,74360.31,0.0,-0.59097,0.00015,28.54803]
[1776364058403,35.05,74358.51,0.0,-0.59124,0.00015,28.54272]
[1776364062430,35.05,74350.76,0.0,-0.59241,0.00015,28.51979]
[1776364067465,35.04,74350.66,0.0,-0.59243,0.00015,28.51945]
[1776364072344,35.04,74349.31,0.0,-0.59263,0.00015,28.51541]
[1776364072994,35.04,74338.33,0.0,-0.59429,0.00015,28.48242]
[1776364076800,35.04,74336.2,0.0,-0.59461,0.00015,28.47595]
[1776364077078,35.04,74341.4,0.0,-0.59383,0.00015,28.49162]
[1776364078542,35.04,74349.87,0.0,-0.59255,0.00015,28.51699]
[1776364079583,35.04,74357.07,0.0,-0.59147,0.00015,28.53831]
[1776364083336,35.04,74355.75,0.0,-0.59167,0.00015,28.53439]
[1776364083581,35.04,74344.74,0.0,-0.59333,0.00015,28.50163]
[1776364084673,35.04,74344.74,0.0,-0.59333,0.00015,28.50163]
[1776364084773,35.04,74348.38,0.0,-0.59278,0.00015,28.51252]
[1776364090630,35.04,74350.58,0.0,-0.59245,0.00015,28.51911]
[1776364095665,35.04,74352.63,0.0,-0.59214,0.00015,28.52521]
[1776364100700,35.04,74355.34,0.0,-0.59173,0.00015,28.53324]
[1776364105737,35.04,74354.61,0.0,-0.59184,0.00015,28.53107]
[1776364112200,35.04,74353.62,0.0,-0.59199,0.00015,28.52814]
[1776364112256,35.04,74353.62,0.0,-0.592,0.00015,28.52518]
[1776364113699,35.04,74354.43,0.0,-0.59188,0.00015,28.52758]
[1776364114127,35.04,74354.43,0.0,-0.59188,0.00015,28.52758]
[1776364113795,35.04,74361.79,0.0,-0.59077,0.00015,28.54924]
[1776364114800,35.04,74366.65,0.0,-0.59003,0.00015,28.56342]
[1776364116203,35.04,74366.65,0.0,-0.59003,0.00015,28.56342]
[1776364115808,35.04,74376.5,0.0,-0.58854,0.00015,28.59188]
[1776364117158,35.04,74375.49,0.0,-0.58869,0.00015,28.58902]
[1776364122875,35.05,74374.54,0.0,-0.58883,0.00015,28.58643]
[1776364124019,35.05,74374.54,0.0,-0.58883,0.00015,28.58643]
[1776364124090,35.05,74383.37,0.0,-0.58749,0.00015,28.61173]
[1776364124614,35.05,74383.37,0.0,-0.58749,0.00015,28.61173]
[1776364125848,35.05,74383.37,0.0,-0.58749,0.00015,28.61173]
[1776364125881,35.05,74383.37,0.0,-0.58749,0.00015,28.61173]
[1776364125924,35.05,74387.42,0.0,-0.58688,0.00015,28.62317]
[1776364127146,35.05,74387.42,0.0,-0.58688,0.00015,28.62317]
[1776364130872,35.04,74386.29,0.0,-0.58707,0.00015,28.61974]
[1776364136970,35.03,74388.69,0.0,-0.58672,0.00015,28.62619]
[1776364138768,35.03,74388.54,0.0,-0.58675,0.00015,28.62572]
[1776364138785,35.03,74388.54,0.0,-0.58675,0.00015,28.62572]
[1776364138831,35.03,74388.54,0.0,-0.58675,0.00015,28.62572]
[1776364140020,35.03,74397.64,0.0,-0.58538,0.00015,28.65114]
[1776364142006,35.03,74396.83,0.0,-0.58551,0.00015,28.64879]
[1776364142395,35.03,74396.83,0.0,-0.58551,0.00015,28.64879]
[1776364143012,35.03,74396.77,0.0,-0.58552,0.00015,28.64857]
[1776364145028,35.03,74401.68,0.0,-0.58478,0.00015,28.6621]
[1776364150085,35.02,74397.91,0.0,-0.58537,0.00015,28.65136]
[1776364155096,35.01,74400.18,0.0,-0.58504,0.00015,28.65742]
[1776364160154,35.01,74410.22,0.0,-0.58354,0.00015,28.68487]
[1776364164269,35.01,74408.81,0.0,-0.58376,0.00015,28.68091]
[1776364164298,35.0,74407.16,0.0,-0.58401,0.00015,28.67635]
[1776364164329,35.0,74407.16,0.0,-0.58401,0.00015,28.67635]
[1776364164357,35.0,74407.16,0.0,-0.58401,0.00015,28.67635]
[1776364166638,35.0,74406.55,0.0,-0.58411,0.00015,28.67461]
[1776364166699,35.0,74406.55,0.0,-0.58411,0.00015,28.67461]
[1776364167388,35.0,74406.24,0.0,-0.58415,0.00015,28.67372]
[1776364167536,35.0,74406.24,0.0,-0.58415,0.00015,28.67372]
[1776364167964,35.0,74406.24,0.0,-0.58415,0.00015,28.67372]
[1776364167992,35.0,74406.24,0.0,-0.58415,0.00015,28.67372]
[1776364168058,35.0,74406.24,0.0,-0.58415,0.00015,28.67372]
[1776364168121,35.0,74406.24,0.0,-0.58415,0.00015,28.67372]
[1776364168184,35.0,74406.24,0.0,-0.58415,0.00015,28.67372]
[1776364168249,35.0,74406.24,0.0,-0.58415,0.00015,28.67372]
[1776364168189,35.0,74405.77,0.0,-0.58422,0.00015,28.67245]
[1776364168310,35.0,74405.77,0.0,-0.58422,0.00015,28.67245]
[1776364168369,35.0,74405.77,0.0,-0.58422,0.00015,28.67245]
[1776364168399,35.0,74405.77,0.0,-0.58422,0.00015,28.67245]
[1776364168464,35.0,74405.77,0.0,-0.58422,0.00015,28.67245]
[1776364168499,35.0,74405.77,0.0,-0.58422,0.00015,28.67245]
[1776364168527,35.0,74405.77,0.0,-0.58422,0.00015,28.67245]
[1776364168558,35.0,74405.77,0.0,-0.58422,0.00015,28.67245]
[1776364168590,35.0,74405.77,0.0,-0.58422,0.00015,28.67245]
[1776364168649,35.0,74405.77,0.0,-0.58422,0.00015,28.67245]
[1776364168824,35.0,74405.77,0.0,-0.58422,0.00015,28.67245]
[1776364169196,35.0,74424.81,0.0,-0.58134,0.00015,28.72417]
[1776364170225,35.0,74430.74,0.0,-0.58044,0.00015,28.73999]
[1776364170340,35.0,74430.74,0.0,-0.58044,0.00015,28.73999]
[1776364170372,35.0,74430.74,0.0,-0.58044,0.00015,28.73999]
[1776364170406,35.0,74430.74,0.0,-0.58044,0.00015,28.73999]
[1776364170505,35.0,74430.74,0.0,-0.58044,0.00015,28.73999]
[1776364170552,35.0,74430.74,0.0,-0.58044,0.00015,28.73999]
[1776364170626,35.0,74430.74,0.0,-0.58044,0.00015,28.73999]
[1776364171211,35.0,74430.74,0.0,-0.58044,0.00015,28.73708]
[1776364174379,35.01,74428.39,0.0,-0.5808,0.00015,28.73089]
[1776364177252,35.01,74434.47,0.0,-0.57987,0.00015,28.74706]
[1776364177944,35.01,74434.47,0.0,-0.57987,0.00015,28.74706]
[1776364178745,35.01,74434.75,0.0,-0.57983,0.00015,28.74781]
[1776364178900,35.01,74434.75,0.0,-0.57983,0.00015,28.74781]
[1776364180273,35.01,74443.32,0.0,-0.57852,0.00015,28.77026]
[1776364181280,35.01,74435.87,0.0,-0.57965,0.00015,28.75078]
[1776364183291,35.01,74432.11,0.0,-0.58022,0.00015,28.74088]
[1776364186824,35.01,74428.46,0.0,-0.58077,0.00015,28.73123]
[1776364186854,35.01,74428.46,0.0,-0.58077,0.00015,28.73123]
[1776364186886,35.01,74428.46,0.0,-0.58077,0.00015,28.73123]
[1776364186945,35.01,74428.46,0.0,-0.58077,0.00015,28.73123]
[1776364188820,35.01,74429.52,0.0,-0.58061,0.00015,28.73408]
[1776364191223,35.01,74428.95,0.0,-0.5807,0.00015,28.73261]
[1776364191283,35.01,74428.95,0.0,-0.5807,0.00015,28.73261]
[1776364198673,35.01,74428.77,0.0,-0.58071,0.00015,28.73227]
[1776364199072,35.01,74428.77,0.0,-0.58071,0.00015,28.73227]
[1776364202864,35.02,74430.02,0.0,-0.58052,0.00015,28.73569]
[1776364204844,35.02,74430.09,0.0,-0.5805,0.00015,28.73595]
[1776364204944,35.02,74447.22,0.0,-0.5779,0.00015,28.7808]
[1776364205422,35.02,74447.22,0.0,-0.5779,0.00015,28.7808]
[1776364206456,35.02,74447.53,0.0,-0.57785,0.00015,28.78158]
[1776364208238,35.02,74447.53,0.0,-0.57785,0.00015,28.78158]
[1776364208702,35.02,74448.27,0.0,-0.57774,0.00015,28.78348]
[1776364208768,35.02,74448.27,0.0,-0.57774,0.00015,28.78348]
[1776364208824,35.02,74448.27,0.0,-0.57774,0.00015,28.78348]
[1776364208884,35.02,74448.27,0.0,-0.57774,0.00015,28.78348]
[1776364209664,35.02,74448.5,0.0,-0.57771,0.00015,28.78408]
[1776364209797,35.02,74448.5,0.0,-0.57771,0.00015,28.78408]
[1776364209824,35.02,74448.5,0.0,-0.57771,0.00015,28.78408]
[1776364210142,35.02,74448.5,0.0,-0.57771,0.00015,28.78408]
[1776364210196,35.02,74449.83,0.0,-0.57751,0.00015,28.78748]
[1776364210355,35.02,74449.83,0.0,-0.57751,0.00015,28.78748]
[1776364211208,35.02,74449.83,0.0,-0.57751,0.00015,28.78748]
[1776364211299,35.02,74458.03,0.0,-0.57626,0.00015,28.80841]
[1776364212544,35.02,74458.21,0.0,-0.57624,0.00015,28.80886]
[1776364212598,35.02,74458.21,0.0,-0.57624,0.00015,28.80886]
[1776364212631,35.02,74458.21,0.0,-0.57624,0.00015,28.80886]
[1776364212693,35.02,74458.21,0.0,-0.57624,0.00015,28.80886]
[1776364212724,35.02,74458.21,0.0,-0.57624,0.00015,28.80886]
[1776364212841,35.02,74458.21,0.0,-0.57624,0.00015,28.80886]
[1776364212874,35.02,74447.25,0.0,-0.5779,0.00015,28.78079]
[1776364213457,35.02,74447.25,0.0,-0.5779,0.00015,28.78079]
[1776364213811,35.02,74445.24,0.0,-0.57821,0.00015,28.77559]
[1776364219561,35.02,74447.47,0.0,-0.57787,0.00015,28.78135]
[1776364221237,35.02,74447.47,0.0,-0.57787,0.00015,28.78135]
[1776364221351,35.02,74445.62,0.0,-0.57815,0.00015,28.77656]
[1776364221419,35.02,74445.62,0.0,-0.57815,0.00015,28.77656]
[1776364225608,35.02,74445.33,0.0,-0.57819,0.00015,28.7758]
[1776364225713,35.02,74440.07,0.0,-0.57899,0.00015,28.76212]
[1776364227762,35.02,74440.07,0.0,-0.57899,0.00015,28.76212]
[1776364227765,35.02,74440.07,0.0,-0.57899,0.00015,28.76212]
[1776364227824,35.02,74440.07,0.0,-0.57899,0.00015,28.76212]
[1776364227852,35.02,74440.07,0.0,-0.57899,0.00015,28.76212]
[1776364227916,35.02,74440.07,0.0,-0.57899,0.00015,28.76212]
[1776364227944,35.02,74440.07,0.0,-0.57899,0.00015,28.76212]
[1776364227975,35.02,74440.07,0.0,-0.57899,0.00015,28.76212]
[1776364227984,35.02,74435.14,0.0,-0.57974,0.00015,28.74922]
[1776364230666,35.02,74440.24,0.0,-0.57896,0.00015,28.76264]
[1776364234886,35.02,74439.32,0.0,-0.57911,0.00015,28.7574]
[1776364234951,35.02,74439.32,0.0,-0.57911,0.00015,28.7574]
[1776364235323,35.02,74439.32,0.0,-0.57911,0.00015,28.7574]
[1776364240735,35.03,74437.54,0.0,-0.57936,0.00015,28.75295]
[1776364245742,35.03,74434.94,0.0,-0.57974,0.00015,28.74628]
[1776364250805,35.03,74433.35,0.0,-0.57998,0.00015,28.74224]
[1776364255813,35.04,74432.55,0.0,-0.58009,0.00015,28.74028]
[1776364256751,35.04,74432.55,0.0,-0.58009,0.00015,28.74028]
[1776364256846,35.04,74427.81,0.0,-0.5808,0.00015,28.72775]
[1776364257827,35.04,74422.37,0.0,-0.58163,0.00015,28.71325]
[1776364258834,35.04,74415.61,0.0,-0.58265,0.00015,28.69503]
[1776364261088,35.04,74415.61,0.0,-0.58265,0.00015,28.69503]
[1776364262233,35.04,74414.97,0.0,-0.58275,0.00015,28.69333]
[1776364262286,35.04,74402.06,0.0,-0.5847,0.00015,28.65803]
[1776364264316,35.04,74398.99,0.0,-0.58516,0.00015,28.64952]
[1776364264344,35.04,74390.62,0.0,-0.58643,0.00015,28.62617]
[1776364266928,35.04,74391.32,0.0,-0.58632,0.00015,28.62814]
[1776364268913,35.05,74400.83,0.0,-0.58488,0.00015,28.65473]
[1776364271944,35.05,74405.79,0.0,-0.58412,0.00015,28.66847]
[1776364273357,35.05,74405.79,0.0,-0.58412,0.00015,28.66847]
[1776364273376,35.05,74414.76,0.0,-0.58277,0.00015,28.69294]
[1776364274014,35.05,74422.02,0.0,-0.58167,0.00015,28.71253]
[1776364275963,35.05,74433.33,0.0,-0.57995,0.00015,28.74267]
[1776364276858,35.05,74433.33,0.0,-0.57995,0.00015,28.74267]
[1776364276876,35.05,74433.33,0.0,-0.57995,0.00015,28.74267]
[1776364277029,35.05,74433.33,0.0,-0.57995,0.00015,28.74267]
[1776364277089,35.05,74441.92,0.0,-0.57864,0.00015,28.76518]
[1776364277791,35.05,74441.92,0.0,-0.57864,0.00015,28.76518]
[1776364277980,35.05,74441.92,0.0,-0.57864,0.00015,28.76519]
[1776364280066,35.05,74447.0,0.0,-0.57787,0.00015,28.77838]
[1776364281074,35.05,74447.0,0.0,-0.57787,0.00015,28.77838]
[1776364281086,35.05,74447.0,0.0,-0.57787,0.00015,28.77838]
[1776364281197,35.05,74447.0,0.0,-0.57787,0.00015,28.77838]
[1776364281832,35.05,74451.04,0.0,-0.57725,0.00015,28.78877]
[1776364282597,35.05,74451.04,0.0,-0.57725,0.00015,28.78877]
[1776364282637,35.05,74451.04,0.0,-0.57725,0.00015,28.78877]
[1776364283187,35.05,74451.04,0.0,-0.57725,0.00015,28.78877]
[1776364283725,35.05,74451.05,0.0,-0.57725,0.00015,28.78877]
[1776364284164,35.05,74451.05,0.0,-0.57725,0.00015,28.78877]
[1776364294315,35.05,74450.26,0.0,-0.57739,0.00015,28.78378]
[1776364294673,35.05,74454.57,0.0,-0.57673,0.00015,28.7948]
[1776364294761,35.05,74454.57,0.0,-0.57673,0.00015,28.7948]
[1776364295818,35.05,74454.57,0.0,-0.57673,0.00015,28.7948]
[1776364295874,35.05,74454.57,0.0,-0.57673,0.00015,28.7948]
[1776364296107,35.05,74460.21,0.0,-0.57587,0.00015,28.8091]
[1776364298367,35.05,74463.86,0.0,-0.57532,0.00015,28.81828]
[1776364298396,35.05,74464.26,0.0,-0.57526,0.00015,28.81927]
[1776364304164,35.04,74467.34,0.0,-0.5748,0.00015,28.82687]
[1776364305277,35.04,74467.34,0.0,-0.5748,0.00015,28.82687]
[1776364305370,35.04,74465.53,0.0,-0.57508,0.00015,28.82232]
[1776364310340,35.04,74463.88,0.0,-0.57533,0.00015,28.81813]
[1776364313040,35.04,74458.9,0.0,-0.57609,0.00015,28.80553]
[1776364314863,35.04,74459.65,0.0,-0.57598,0.00015,28.80742]
[1776364315067,35.04,74459.65,0.0,-0.57598,0.00015,28.80742]
[1776364315250,35.04,74460.92,0.0,-0.57579,0.00015,28.81062]
[1776364315790,35.04,74460.92,0.0,-0.57579,0.00015,28.81062]
[1776364315849,35.04,74460.92,0.0,-0.57579,0.00015,28.81062]
[1776364316036,35.04,74460.92,0.0,-0.57579,0.00015,28.81062]
[1776364316190,35.04,74460.92,0.0,-0.57579,0.00015,28.81062]
[1776364316348,35.04,74460.92,0.0,-0.57579,0.00015,28.81062]
[1776364316383,35.04,74460.92,0.0,-0.57579,0.00015,28.81062]
[1776364316384,35.04,74427.92,0.0,-0.5808,0.00015,28.72507]
[1776364316479,35.04,74427.92,0.0,-0.5808,0.00015,28.72507]
[1776364316638,35.04,74427.92,0.0,-0.5808,0.00015,28.72507]
[1776364316698,35.04,74427.92,0.0,-0.5808,0.00015,28.72507]
[1776364316789,35.04,74427.92,0.0,-0.5808,0.00015,28.72507]
[1776364316849,35.04,74427.92,0.0,-0.5808,0.00015,28.72507]
[1776364316883,35.04,74427.92,0.0,-0.5808,0.00015,28.72507]
[1776364317031,35.04,74427.92,0.0,-0.5808,0.00015,28.72507]
[1776364317370,35.04,74423.86,0.0,-0.58141,0.00015,28.71423]
[1776364318264,35.04,74423.86,0.0,-0.58142,0.00015,28.71418]
[1776364318513,35.04,74423.86,0.0,-0.58142,0.00015,28.71418]
[1776364318817,35.04,74423.86,0.0,-0.58142,0.00015,28.71418]
[1776364319271,35.04,74412.86,0.0,-0.58309,0.00015,28.68441]
[1776364320278,35.03,74402.19,0.0,-0.58471,0.00015,28.65507]
[1776364321342,35.03,74399.18,0.0,-0.58517,0.00015,28.64667]
[1776364321914,35.03,74399.18,0.0,-0.58517,0.00015,28.64667]
[1776364322294,35.03,74399.18,0.0,-0.58517,0.00015,28.64662]
[1776364324725,35.03,74400.47,0.0,-0.58498,0.00015,28.65011]
[1776364325316,35.03,74398.11,0.0,-0.58534,0.00015,28.6435]
[1776364328336,35.03,74406.68,0.0,-0.58405,0.00015,28.66707]
[1776364329342,35.02,74413.72,0.0,-0.58299,0.00015,28.68628]
[1776364334440,35.02,74410.0,0.0,-0.58357,0.00015,28.67596]
[1776364337954,35.02,74411.74,0.0,-0.5833,0.00015,28.68068]
[1776364338508,35.02,74415.97,0.0,-0.58266,0.00015,28.69218]
[1776364339414,35.02,74416.21,0.0,-0.58263,0.00015,28.69282]
[1776364339713,35.02,74416.21,0.0,-0.58263,0.00015,28.69282]
[1776364340421,35.02,74418.83,0.0,-0.58223,0.00015,28.69989]
[1776364342307,35.02,74418.28,0.0,-0.58232,0.00015,28.6984]
[1776364342435,35.02,74418.72,0.0,-0.58225,0.00015,28.69957]
[1776364342867,35.02,74418.72,0.0,-0.58225,0.00015,28.69957]
[1776364342879,35.02,74418.72,0.0,-0.58225,0.00015,28.69957]
[1776364343442,35.02,74422.33,0.0,-0.5817,0.00015,28.70931]
[1776364344841,35.02,74425.42,0.0,-0.58123,0.00015,28.7176]
[1776364345121,35.02,74425.42,0.0,-0.58123,0.00015,28.7176]
[1776364345458,35.02,74425.98,0.0,-0.58115,0.00015,28.71911]
[1776364347527,35.02,74426.19,0.0,-0.58111,0.00015,28.7197]
[1776364348477,35.02,74421.92,0.0,-0.58176,0.00015,28.70827]
[1776364349542,35.02,74421.92,0.0,-0.58176,0.00015,28.70827]
[1776364349644,35.02,74422.65,0.0,-0.58165,0.00015,28.71025]
[1776364352337,35.02,74422.65,0.0,-0.58165,0.00015,28.71027]
[1776364354353,35.02,74427.26,0.0,-0.58095,0.00015,28.71968]
[1776364359557,35.03,74438.38,0.0,-0.57925,0.00015,28.74923]
[1776364362997,35.03,74439.05,0.0,-0.57915,0.00015,28.75102]
[1776364363045,35.03,74433.02,0.0,-0.58007,0.00015,28.73518]
[1776364364592,35.03,74428.67,0.0,-0.58072,0.00015,28.72367]
[1776364369628,35.03,74426.34,0.0,-0.58107,0.00015,28.71751]
[1776364374662,35.03,74422.76,0.0,-0.58161,0.00015,28.70802]
[1776364379696,35.03,74422.97,0.0,-0.58158,0.00015,28.70866]
[1776364384732,35.03,74426.24,0.0,-0.58107,0.00015,28.71749]
[1776364387770,35.04,74426.99,0.0,-0.58096,0.00015,28.71952]
[1776364387859,35.04,74426.99,0.0,-0.58096,0.00015,28.71952]
[1776364391841,35.04,74421.81,0.0,-0.58174,0.00015,28.70577]
[1776364396272,35.04,74420.75,0.0,-0.58189,0.00015,28.70298]
[1776364400964,35.04,74419.41,0.0,-0.58209,0.00015,28.69947]
[1776364401062,35.04,74413.54,0.0,-0.58298,0.00015,28.68357]
[1776364403334,35.04,74415.71,0.0,-0.58265,0.00015,28.68946]
[1776364403383,35.04,74423.82,0.0,-0.58142,0.00015,28.71133]
[1776364404874,35.04,74427.5,0.0,-0.58086,0.00015,28.72118]
[1776364409908,35.04,74428.31,0.0,-0.58073,0.00015,28.72339]
[1776364414944,35.05,74423.68,0.0,-0.58144,0.00015,28.70816]
[1776364417396,35.05,74422.0,0.0,-0.58169,0.00015,28.70367]
[1776364417453,35.05,74422.0,0.0,-0.58169,0.00015,28.70367]
[1776364426037,35.05,74419.19,0.0,-0.58211,0.00015,28.69626]
[1776364431071,35.05,74416.94,0.0,-0.58245,0.00015,28.69025]
[1776364436106,35.05,74413.3,0.0,-0.58299,0.00015,28.68046]
[1776364441143,35.05,74413.3,0.0,-0.58299,0.00015,28.68053]
[1776364441695,35.05,74413.3,0.0,-0.58299,0.00015,28.68053]
[1776364442354,35.05,74413.3,0.0,-0.58299,0.00015,28.68053]
[1776364442390,35.05,74413.3,0.0,-0.58299,0.00015,28.68053]
[1776364442431,35.05,74413.3,0.0,-0.58299,0.00015,28.68053]
[1776364442471,35.05,74430.43,0.0,-0.58039,0.00015,28.72651]
[1776364443929,35.06,74431.49,0.0,-0.58023,0.00015,28.72935]
[1776364444162,35.06,74449.65,0.0,-0.57747,0.00015,28.77668]
[1776364445170,35.06,74448.57,0.0,-0.57764,0.00015,28.7739]
[1776364446498,35.06,74448.57,0.0,-0.57764,0.00015,28.7739]
[1776364449616,35.06,74453.86,0.0,-0.57683,0.00015,28.78743]
[1776364451924,35.05,74460.1,0.0,-0.57589,0.00015,28.80325]
[1776364451978,35.05,74460.1,0.0,-0.57589,0.00015,28.80325]
[1776364452250,35.05,74460.1,0.0,-0.57589,0.00015,28.80325]
[1776364452588,35.05,74454.19,0.0,-0.57679,0.00015,28.78822]
[1776364454091,35.05,74454.19,0.0,-0.57679,0.00015,28.78822]
[1776364456432,35.05,74454.95,0.0,-0.57667,0.00015,28.79014]
[1776364458275,35.05,74454.47,0.0,-0.57675,0.00015,28.7889]
[1776364458354,35.05,74454.47,0.0,-0.57675,0.00015,28.7889]
[1776364458379,35.05,74454.47,0.0,-0.57675,0.00015,28.7889]
[1776364458471,35.05,74454.47,0.0,-0.57675,0.00015,28.7889]
[1776364458565,35.05,74454.47,0.0,-0.57675,0.00015,28.7889]
[1776364458517,35.05,74483.91,0.0,-0.57227,0.00015,28.86214]
[1776364458655,35.05,74483.91,0.0,-0.57227,0.00015,28.86214]
[1776364458786,35.05,74483.91,0.0,-0.57227,0.00015,28.86214]
[1776364458881,35.05,74483.91,0.0,-0.57227,0.00015,28.86214]
[1776364459069,35.05,74483.91,0.0,-0.57227,0.00015,28.86214]
[1776364459162,35.05,74483.91,0.0,-0.57227,0.00015,28.86214]
[1776364459512,35.05,74489.15,0.0,-0.57148,0.00015,28.87478]
[1776364460292,35.05,74489.15,0.0,-0.57148,0.00015,28.87475]
[1776364461927,35.05,74488.12,0.0,-0.57164,0.00015,28.87223]
[1776364461980,35.05,74488.12,0.0,-0.57164,0.00015,28.87223]
[1776364462350,35.05,74487.68,0.0,-0.57171,0.00015,28.87113]
[1776364467570,35.04,74490.43,0.0,-0.5713,0.00015,28.87758]
[1776364468348,35.04,74488.81,0.0,-0.57156,0.00015,28.8736]
[1776364468976,35.04,74488.81,0.0,-0.57156,0.00015,28.8736]
[1776364469355,35.04,74488.2,0.0,-0.57165,0.00015,28.87209]
[1776364470700,35.04,74487.66,0.0,-0.57174,0.00015,28.87075]
[1776364471369,35.04,74486.65,0.0,-0.5719,0.00015,28.86534]
[1776364476409,35.03,74487.24,0.0,-0.57183,0.00015,28.86655]
[1776364477174,35.03,74487.24,0.0,-0.57183,0.00015,28.86655]
[1776364477429,35.03,74486.76,0.0,-0.5719,0.00015,28.86535]
[1776364477698,35.03,74486.76,0.0,-0.5719,0.00015,28.86535]
[1776364478465,35.03,74486.76,0.0,-0.5719,0.00015,28.86535]
[1776364484256,35.03,74482.39,0.0,-0.57258,0.00015,28.85463]
[1776364484565,35.03,74482.39,0.0,-0.57258,0.00015,28.85463]
[1776364484579,35.03,74476.93,0.0,-0.57341,0.00015,28.84125]
[1776364490514,35.02,74472.83,0.0,-0.57404,0.00015,28.83108]
[1776364495553,35.02,74478.86,0.0,-0.57313,0.00015,28.84585]
[1776364496728,35.02,74479.75,0.0,-0.57299,0.00015,28.84803]
[1776364496827,35.02,74479.75,0.0,-0.57299,0.00015,28.84803]
[1776364497562,35.02,74480.07,0.0,-0.57294,0.00015,28.8488]
[1776364497652,35.02,74480.07,0.0,-0.57294,0.00015,28.8488]
[1776364498570,35.02,74482.73,0.0,-0.57254,0.00015,28.85529]
[1776364503606,35.02,74481.98,0.0,-0.57265,0.00015,28.85344]
[1776364508054,35.02,74481.72,0.0,-0.57269,0.00015,28.8528]
[1776364510654,35.02,74473.12,0.0,-0.57401,0.00015,28.83164]
[1776364511718,35.02,74465.17,0.0,-0.57522,0.00015,28.8118]
[1776364513121,35.02,74465.17,0.0,-0.57522,0.00015,28.8118]
[1776364513154,35.02,74457.48,0.0,-0.57639,0.00015,28.79236]
[1776364515429,35.02,74457.48,0.0,-0.57639,0.00015,28.79236]
[1776364515500,35.02,74454.82,0.0,-0.57679,0.00015,28.78557]
[1776364520728,35.02,74456.99,0.0,-0.57647,0.00015,28.79105]
[1776364523752,35.02,74460.25,0.0,-0.57597,0.00015,28.7993]
[1776364523778,35.02,74460.25,0.0,-0.57597,0.00015,28.7993]
[1776364525934,35.01,74461.45,0.0,-0.57579,0.00015,28.80232]
[1776364526005,35.01,74461.45,0.0,-0.57579,0.00015,28.80232]
[1776364526193,35.01,74466.15,0.0,-0.57508,0.00015,28.81412]
[1776364527775,35.01,74472.38,0.0,-0.57413,0.00015,28.82962]
[1776364532845,35.01,74476.15,0.0,-0.57357,0.00015,28.83592]
[1776364537845,35.01,74472.79,0.0,-0.57409,0.00015,28.82753]
[1776364542915,35.01,74473.35,0.0,-0.57401,0.00015,28.82885]
[1776364547915,35.01,74472.92,0.0,-0.57408,0.00015,28.82775]
[1776364552987,35.0,74475.93,0.0,-0.57362,0.00015,28.83515]
[1776364559032,35.0,74476.07,0.0,-0.5736,0.00015,28.83547]
[1776364559037,35.0,74476.07,0.0,-0.5736,0.00015,28.83547]
[1776364559114,35.0,74491.3,0.0,-0.57128,0.00015,28.87253]
[1776364559999,35.0,74491.3,0.0,-0.57128,0.00015,28.87251]
[1776364561593,35.0,74491.3,0.0,-0.57128,0.00015,28.87251]
[1776364561642,35.0,74491.3,0.0,-0.57128,0.00015,28.87251]
[1776364561645,35.0,74496.9,0.0,-0.57043,0.00015,28.88589]
[1776364563433,35.0,74496.9,0.0,-0.57043,0.00015,28.88588]
[1776364563481,35.0,74496.9,0.0,-0.57043,0.00015,28.88588]
[1776364563534,35.0,74496.9,0.0,-0.57043,0.00015,28.88588]
[1776364563676,35.0,74496.9,0.0,-0.57043,0.00015,28.88588]
[1776364563706,35.0,74496.9,0.0,-0.57043,0.00015,28.88588]
[1776364563635,35.0,74496.91,0.0,-0.57043,0.00015,28.88585]
[1776364563736,35.0,74496.91,0.0,-0.57043,0.00015,28.88585]
[1776364563769,35.0,74496.91,0.0,-0.57043,0.00015,28.88585]
[1776364564025,35.0,74496.91,0.0,-0.57043,0.00015,28.88585]
[1776364564431,35.0,74499.07,0.0,-0.57011,0.00015,28.89098]
[1776364564746,35.0,74499.07,0.0,-0.57011,0.00015,28.89098]
[1776364565682,35.0,74494.82,0.0,-0.57076,0.00015,28.88082]
[1776364567583,35.0,74494.82,0.0,-0.57076,0.00015,28.88082]
[1776364567633,35.0,74489.89,0.0,-0.57151,0.00015,28.86895]
[1776364573127,34.99,74491.05,0.0,-0.57134,0.00015,28.87165]
[1776364578130,34.99,74489.04,0.0,-0.57165,0.00015,28.86678]
[1776364581510,34.99,74487.63,0.0,-0.57187,0.00015,28.86336]
[1776364581609,34.99,74487.66,0.0,-0.57186,0.00015,28.86342]
[1776364582235,34.99,74487.66,0.0,-0.57186,0.00015,28.86342]
[1776364582336,34.99,74486.34,0.0,-0.57207,0.00015,28.86022]
[1776364588201,34.99,74487.65,0.0,-0.57187,0.00015,28.86338]
[1776364591225,34.99,74493.65,0.0,-0.57096,0.00015,28.87483]
[1776364596658,34.99,74495.07,0.0,-0.57076,0.00015,28.87808]
[1776364597264,34.98,74497.26,0.0,-0.57043,0.00015,28.88324]
[1776364600051,34.98,74496.81,0.0,-0.5705,0.00015,28.88211]
[1776364600109,34.98,74496.81,0.0,-0.5705,0.00015,28.88211]
[1776364600135,34.98,74496.81,0.0,-0.5705,0.00015,28.88211]
[1776364600194,34.98,74496.81,0.0,-0.5705,0.00015,28.88211]
[1776364600223,34.98,74496.81,0.0,-0.5705,0.00015,28.88211]
[1776364600282,34.98,74496.81,0.0,-0.5705,0.00015,28.88211]
[1776364607294,34.97,74494.76,0.0,-0.57083,0.00015,28.87699]
[1776364607394,34.97,74504.56,0.0,-0.56934,0.00015,28.9002]
[1776364609350,34.97,74511.04,0.0,-0.56835,0.00015,28.91534]
[1776364614383,34.97,74512.74,0.0,-0.56809,0.00015,28.9193]
[1776364617410,34.97,74507.38,0.0,-0.56891,0.00015,28.90684]
[1776364622444,34.98,74513.2,0.0,-0.56801,0.00015,28.92041]
[1776364626472,34.98,74507.34,0.0,-0.56891,0.00015,28.90679]
[1776364630499,34.98,74513.32,0.0,-0.56799,0.00015,28.92073]
[1776364633927,34.98,74515.76,0.0,-0.56762,0.00015,28.92636]
[1776364634066,34.98,74515.76,0.0,-0.56762,0.00015,28.92636]
[1776364635176,34.98,74515.76,0.0,-0.56762,0.00015,28.92636]
[1776364635535,34.98,74521.12,0.0,-0.5668,0.00015,28.93867]
[1776364636542,34.98,74526.34,0.0,-0.566,0.00015,28.95054]
[1776364638150,34.98,74527.22,0.0,-0.56586,0.00015,28.95254]
[1776364638191,34.98,74527.22,0.0,-0.56586,0.00015,28.95254]
[1776364638554,34.98,74528.86,0.0,-0.56561,0.00015,28.95625]
[1776364641204,34.98,74528.36,0.0,-0.56568,0.00015,28.95516]
[1776364641788,34.98,74528.36,0.0,-0.56568,0.00015,28.95516]
[1776364642045,34.98,74528.22,0.0,-0.5657,0.00015,28.95486]
[1776364642119,34.98,74528.22,0.0,-0.5657,0.00015,28.95486]
[1776364642179,34.98,74528.22,0.0,-0.5657,0.00015,28.95486]
[1776364642210,34.98,74528.22,0.0,-0.5657,0.00015,28.95486]
[1776364642585,34.98,74527.97,0.0,-0.56574,0.00015,28.95431]
[1776364644766,34.98,74530.52,0.0,-0.56535,0.00015,28.96005]
[1776364645603,34.98,74529.03,0.0,-0.56558,0.00015,28.95674]
[1776364649635,34.99,74522.63,0.0,-0.56655,0.00015,28.94233]
[1776364650648,34.99,74522.63,0.0,-0.56655,0.00015,28.94233]
[1776364650930,34.99,74521.3,0.0,-0.56675,0.00015,28.93934]
[1776364651794,34.99,74521.3,0.0,-0.56675,0.00015,28.93934]
[1776364651919,34.99,74521.3,0.0,-0.56676,0.00015,28.93642]
[1776364652653,34.99,74536.65,0.0,-0.56441,0.00015,28.97091]
[1776364653690,34.99,74539.5,0.0,-0.56397,0.00015,28.97721]
[1776364658700,34.99,74540.95,0.0,-0.56375,0.00015,28.98041]
[1776364663761,34.99,74538.62,0.0,-0.5641,0.00015,28.9753]
[1776364668771,34.99,74543.3,0.0,-0.56339,0.00015,28.98559]
[1776364673832,34.99,74543.21,0.0,-0.5634,0.00015,28.9854]
[1776364675523,34.99,74543.21,0.0,-0.5634,0.00015,28.98541]
[1776364677835,34.99,74536.94,0.0,-0.56436,0.00015,28.97164]
[1776364679374,34.99,74534.82,0.0,-0.56468,0.00015,28.96695]
[1776364679422,34.99,74534.82,0.0,-0.56468,0.00015,28.96695]
[1776364679849,34.99,74533.79,0.0,-0.56484,0.00015,28.96467]
[1776364683877,34.99,74528.38,0.0,-0.56566,0.00015,28.95261]
[1776364688911,35.0,74523.33,0.0,-0.56643,0.00015,28.94128]
[1776364691632,35.0,74522.45,0.0,-0.56656,0.00015,28.9393]
[1776364693972,35.0,74515.58,0.0,-0.5676,0.00015,28.92367]
[1776364697628,35.0,74514.31,0.0,-0.56779,0.00015,28.92079]
[1776364699396,35.0,74512.84,0.0,-0.56801,0.00015,28.91744]
[1776364702662,35.0,74507.03,0.0,-0.5689,0.00015,28.90393]
[1776364702921,35.0,74506.23,0.0,-0.56902,0.00015,28.90206]
[1776364708049,35.0,74503.22,0.0,-0.56948,0.00015,28.89503]
[1776364710066,35.0,74511.02,0.0,-0.56829,0.00015,28.91326]
[1776364713082,35.0,74502.22,0.0,-0.56964,0.00015,28.88976]
[1776364716787,35.0,74501.62,0.0,-0.56973,0.00015,28.88837]
[1776364720647,35.01,74506.67,0.0,-0.56895,0.00015,28.90032]
[1776364726173,35.01,74509.05,0.0,-0.56858,0.00015,28.90596]
[1776364729621,35.01,74510.34,0.0,-0.56839,0.00015,28.90896]
[1776364731215,35.02,74519.74,0.0,-0.56693,0.00015,28.93089]
[1776364733223,35.02,74524.98,0.0,-0.56612,0.00015,28.94282]
[1776364734262,35.02,74524.98,0.0,-0.56612,0.00015,28.94282]
[1776364740272,35.03,74525.01,0.0,-0.56611,0.00015,28.94298]
[1776364745306,35.03,74523.77,0.0,-0.5663,0.00015,28.94025]
[1776364750762,35.03,74523.12,0.0,-0.5664,0.00015,28.93876]
[1776364755074,35.02,74527.09,0.0,-0.5658,0.00015,28.94762]
[1776364755121,35.02,74527.09,0.0,-0.5658,0.00015,28.94762]
[1776364755350,35.02,74527.09,0.0,-0.5658,0.00015,28.94762]
[1776364755410,35.02,74541.0,0.0,-0.56367,0.00015,28.97852]
[1776364756383,35.02,74541.0,0.0,-0.56367,0.00015,28.97852]
[1776364757390,35.02,74546.72,0.0,-0.5628,0.00015,28.99098]
[1776364762433,35.02,74545.71,0.0,-0.56295,0.00015,28.98878]
[1776364767461,35.02,74545.56,0.0,-0.56298,0.00015,28.98844]
[1776364772496,35.02,74545.9,0.0,-0.56293,0.00015,28.98626]
[1776364777532,35.02,74544.77,0.0,-0.56311,0.00015,28.98379]
[1776364781179,35.02,74544.58,0.0,-0.56314,0.00015,28.98337]
[1776364781407,35.02,74544.58,0.0,-0.56314,0.00015,28.98337]
[1776364781521,35.02,74544.58,0.0,-0.56314,0.00015,28.98337]
[1776364781626,35.02,74544.58,0.0,-0.56314,0.00015,28.98337]
[1776364781799,35.02,74544.58,0.0,-0.56314,0.00015,28.98337]
[1776364781801,35.02,74560.36,0.0,-0.56072,0.00015,29.01719]
[1776364783308,35.02,74560.36,0.0,-0.56072,0.00015,29.01721]
[1776364783573,35.02,74567.32,0.0,-0.55965,0.00015,29.0318]
[1776364784620,35.02,74574.37,0.0,-0.55857,0.00015,29.04637]
[1776364785359,35.02,74574.37,0.0,-0.55857,0.00015,29.04637]
[1776364785398,35.02,74574.37,0.0,-0.55857,0.00015,29.04637]
[1776364785591,35.02,74574.37,0.0,-0.55857,0.00015,29.04637]
[1776364786752,35.02,74574.37,0.0,-0.55857,0.00015,29.04637]
[1776364786852,35.02,74563.49,0.0,-0.56024,0.00015,29.02382]
[1776364787158,35.02,74563.49,0.0,-0.56024,0.00015,29.02382]
[1776364787605,35.02,74563.49,0.0,-0.56024,0.00015,29.02382]
[1776364788302,35.02,74563.49,0.0,-0.56024,0.00015,29.02382]
[1776364788358,35.02,74563.49,0.0,-0.56024,0.00015,29.02382]
[1776364788609,35.02,74560.32,0.0,-0.56072,0.00015,29.01717]
[1776364790933,35.03,74561.18,0.0,-0.56059,0.00015,29.01899]
[1776364793649,35.03,74553.81,0.0,-0.56172,0.00015,29.00337]
[1776364798683,35.02,74553.07,0.0,-0.56183,0.00015,29.00176]
[1776364803719,35.02,74559.82,0.0,-0.5608,0.00015,29.01611]
[1776364805148,35.02,74563.29,0.0,-0.56027,0.00015,29.02342]
[1776364805194,35.02,74563.29,0.0,-0.56027,0.00015,29.02342]
[1776364805315,35.02,74563.29,0.0,-0.56027,0.00015,29.02342]
[1776364805369,35.02,74563.29,0.0,-0.56027,0.00015,29.02342]
[1776364805733,35.02,74563.29,0.0,-0.56027,0.00015,29.02342]
[1776364807748,35.03,74574.36,0.0,-0.55857,0.00015,29.04638]
[1776364808755,35.02,74581.06,0.0,-0.55755,0.00015,29.06]
[1776364810769,35.02,74574.11,0.0,-0.55862,0.00015,29.04582]
[1776364811775,35.02,74572.66,0.0,-0.55884,0.00015,29.04284]
[1776364812261,35.02,74572.66,0.0,-0.55884,0.00015,29.04284]
[1776364812898,35.02,74566.18,0.0,-0.55983,0.00015,29.02942]
[1776364814834,35.02,74560.38,0.0,-0.56072,0.00015,29.01723]
[1776364815323,35.02,74560.38,0.0,-0.56072,0.00015,29.01723]
[1776364815411,35.02,74560.38,0.0,-0.56072,0.00015,29.01723]
[1776364815467,35.02,74560.38,0.0,-0.56072,0.00015,29.01723]
[1776364815528,35.02,74560.38,0.0,-0.56072,0.00015,29.01723]
[1776364815804,35.02,74560.38,0.0,-0.56072,0.00015,29.01722]
[1776364817818,35.02,74567.47,0.0,-0.55963,0.00015,29.03209]
[1776364821796,35.02,74566.65,0.0,-0.55976,0.00015,29.03041]
[1776364821895,35.02,74565.06,0.0,-0.56,0.00015,29.0271]
[1776364824907,35.03,74558.69,0.0,-0.56097,0.00015,29.01374]
[1776364830911,35.02,74561.18,0.0,-0.56059,0.00015,29.01898]
[1776364835944,35.02,74562.77,0.0,-0.56036,0.00015,29.01941]
[1776364841986,35.03,74564.05,0.0,-0.56016,0.00015,29.02211]
[1776364844256,35.03,74564.03,0.0,-0.56016,0.00015,29.02207]
[1776364844390,35.03,74564.03,0.0,-0.56016,0.00015,29.02207]
[1776364844462,35.03,74564.03,0.0,-0.56016,0.00015,29.02207]
[1776364845049,35.03,74575.63,0.0,-0.55839,0.00015,29.04608]
[1776364845152,35.03,74575.63,0.0,-0.55839,0.00015,29.04608]
[1776364846028,35.03,74575.63,0.0,-0.55839,0.00015,29.04607]
[1776364849048,35.03,74583.72,0.0,-0.55715,0.00015,29.06248]
[1776364851505,35.03,74585.15,0.0,-0.55693,0.00015,29.06535]
[1776364852079,35.03,74585.15,0.0,-0.55693,0.00015,29.06535]
[1776364852306,35.03,74585.45,0.0,-0.55688,0.00015,29.06595]
[1776364852421,35.03,74585.45,0.0,-0.55688,0.00015,29.06595]
[1776364852533,35.03,74585.45,0.0,-0.55688,0.00015,29.06595]
[1776364853157,35.03,74593.41,0.0,-0.55566,0.00015,29.08176]
[1776364854203,35.03,74593.41,0.0,-0.55566,0.00015,29.08176]
[1776364854448,35.03,74593.41,0.0,-0.55566,0.00015,29.08176]
[1776364854979,35.03,74593.41,0.0,-0.55566,0.00015,29.08176]
[1776364855055,35.03,74593.41,0.0,-0.55566,0.00015,29.08176]
[1776364855070,35.03,74601.46,0.0,-0.55443,0.00015,29.09747]
[1776364855173,35.03,74601.46,0.0,-0.55442,0.00015,29.09751]
[1776364858418,35.03,74600.02,0.0,-0.55464,0.00015,29.09479]
[1776364862162,35.03,74596.91,0.0,-0.55511,0.00015,29.08878]
[1776364868250,35.04,74593.04,0.0,-0.5557,0.00015,29.08125]
[1776364873286,35.04,74595.74,0.0,-0.55528,0.00015,29.08655]
[1776364878695,35.04,74596.33,0.0,-0.55519,0.00015,29.0877]
[1776364878762,35.04,74596.33,0.0,-0.55519,0.00015,29.0877]
[1776364878948,35.04,74596.33,0.0,-0.55519,0.00015,29.0877]
[1776364878959,35.04,74597.53,0.0,-0.55501,0.00015,29.09004]
[1776364880020,35.04,74590.9,0.0,-0.55603,0.00015,29.07701]
[1776364882107,35.04,74590.9,0.0,-0.55603,0.00015,29.07701]
[1776364882165,35.04,74584.16,0.0,-0.55706,0.00015,29.06356]
[1776364887384,35.03,74585.87,0.0,-0.55681,0.00015,29.06691]
[1776364892418,35.03,74583.41,0.0,-0.55719,0.00015,29.05904]
[1776364893425,35.03,74589.64,0.0,-0.55624,0.00015,29.07148]
[1776364894276,35.03,74589.64,0.0,-0.55624,0.00015,29.07148]
[1776364894436,35.03,74599.44,0.0,-0.55474,0.00015,29.09072]
[1776364895594,35.03,74599.44,0.0,-0.55474,0.00015,29.09072]
[1776364895611,35.03,74604.39,0.0,-0.55398,0.00015,29.10029]
[1776364897324,35.03,74604.39,0.0,-0.55398,0.00015,29.10029]
[1776364897375,35.03,74604.39,0.0,-0.55398,0.00015,29.10029]
[1776364897454,35.03,74605.72,0.0,-0.55377,0.00015,29.10284]
[1776364903158,35.03,74603.69,0.0,-0.55408,0.00015,29.09899]
[1776364907731,35.04,74606.02,0.0,-0.55371,0.00015,29.10355]
[1776364911832,35.04,74607.0,0.0,-0.55356,0.00015,29.10546]
[1776364911840,35.04,74607.0,0.0,-0.55356,0.00015,29.10546]
[1776364911931,35.04,74607.41,0.0,-0.55349,0.00015,29.10627]
[1776364913569,35.04,74613.28,0.0,-0.55259,0.00015,29.1174]
[1776364917596,35.04,74605.19,0.0,-0.55383,0.00015,29.10207]
[1776364918879,35.04,74605.19,0.0,-0.55383,0.00015,29.10207]
[1776364918950,35.04,74600.32,0.0,-0.55457,0.00015,29.09271]
[1776364919791,35.04,74600.32,0.0,-0.55457,0.00015,29.09271]
[1776364921070,35.05,74599.09,0.0,-0.55476,0.00015,29.09034]
[1776364922636,35.05,74604.89,0.0,-0.55387,0.00015,29.10158]
[1776364924242,35.05,74608.36,0.0,-0.55334,0.00015,29.10821]
[1776364925349,35.05,74610.91,0.0,-0.55294,0.00015,29.11306]
[1776364926140,35.05,74610.91,0.0,-0.55294,0.00015,29.11306]
[1776364926210,35.05,74600.34,0.0,-0.55456,0.00015,29.09284]
[1776364927527,35.05,74600.34,0.0,-0.55456,0.00015,29.09284]
[1776364928105,35.05,74600.34,0.0,-0.55456,0.00015,29.09284]
[1776364928146,35.05,74598.67,0.0,-0.55481,0.00015,29.08963]
[1776364928836,35.05,74598.67,0.0,-0.55481,0.00015,29.08963]
[1776364934217,35.05,74601.73,0.0,-0.55434,0.00015,29.09561]
[1776364934661,35.05,74601.39,0.0,-0.55439,0.00015,29.09497]
[1776364934873,35.05,74601.39,0.0,-0.55439,0.00015,29.09497]
[1776364937596,35.06,74597.05,0.0,-0.55505,0.00015,29.08659]
[1776364942774,35.06,74594.92,0.0,-0.55537,0.00015,29.0825]
[1776364943343,35.06,74594.92,0.0,-0.55537,0.00015,29.0825]
[1776364948816,35.07,74591.12,0.0,-0.55594,0.00015,29.07514]
[1776364953178,35.07,74591.09,0.0,-0.55595,0.00015,29.07223]
[1776364955373,35.07,74587.52,0.0,-0.55649,0.00015,29.06518]
[1776364955886,35.07,74588.07,0.0,-0.55641,0.00015,29.06627]
[1776364958485,35.07,74588.21,0.0,-0.55638,0.00015,29.06659]
[1776364958956,35.07,74588.21,0.0,-0.55638,0.00015,29.06659]
[1776364964082,35.07,74582.25,0.0,-0.55729,0.00015,29.05472]
[1776364964175,35.07,74582.25,0.0,-0.55729,0.00015,29.05472]
[1776364964219,35.07,74582.25,0.0,-0.55729,0.00015,29.05472]
[1776364964286,35.07,74584.51,0.0,-0.55694,0.00015,29.05928]
[1776364965956,35.08,74577.63,0.0,-0.55799,0.00015,29.04543]
[1776364968960,35.08,74575.7,0.0,-0.55829,0.00015,29.0415]
[1776364972988,35.08,74582.08,0.0,-0.55731,0.00015,29.05443]
[1776364975405,35.08,74584.67,0.0,-0.55691,0.00015,29.05963]
[1776364981046,35.08,74586.04,0.0,-0.5567,0.00015,29.06235]
[1776364985889,35.08,74583.33,0.0,-0.55712,0.00015,29.05693]
[1776364991117,35.08,74580.33,0.0,-0.55758,0.00015,29.05092]
[1776364995247,35.08,74580.97,0.0,-0.55748,0.00015,29.05222]
[1776364995284,35.08,74579.47,0.0,-0.55771,0.00015,29.04919]
[1776364995486,35.08,74579.47,0.0,-0.55771,0.00015,29.04919]
[1776364996175,35.08,74572.76,0.0,-0.55873,0.00015,29.0355]
[1776364998069,35.08,74572.76,0.0,-0.55873,0.00015,29.0355]
[1776364998103,35.08,74570.17,0.0,-0.55913,0.00015,29.03016]
[1776365001060,35.08,74566.07,0.0,-0.55976,0.00015,29.02168]
[1776365001211,35.08,74569.32,0.0,-0.55926,0.00015,29.02842]
[1776365003207,35.08,74576.14,0.0,-0.55822,0.00015,29.04242]
[1776365005220,35.08,74575.24,0.0,-0.55835,0.00015,29.04061]
[1776365009248,35.08,74570.07,0.0,-0.55914,0.00015,29.03005]
[1776365011261,35.08,74564.44,0.0,-0.56,0.00015,29.01548]
[1776365015344,35.08,74562.7,0.0,-0.56027,0.00015,29.01187]
[1776365016315,35.08,74559.87,0.0,-0.5607,0.00015,29.00593]
[1776365016909,35.08,74559.87,0.0,-0.5607,0.00015,29.00593]
[1776365017305,35.08,74559.87,0.0,-0.5607,0.00015,29.00594]
[1776365018574,35.08,74562.42,0.0,-0.56031,0.00015,29.01129]
[1776365019318,35.08,74562.37,0.0,-0.56032,0.00015,29.0112]
[1776365024714,35.08,74559.68,0.0,-0.56073,0.00015,29.00556]
[1776365024742,35.08,74559.68,0.0,-0.56073,0.00015,29.00556]
[1776365024774,35.08,74559.68,0.0,-0.56073,0.00015,29.00556]
[1776365024776,35.08,74560.58,0.0,-0.56059,0.00015,29.00745]
[1776365025408,35.08,74560.58,0.0,-0.56059,0.00015,29.00745]
[1776365025454,35.08,74560.89,0.0,-0.56054,0.00015,29.00811]
[1776365031402,35.08,74561.78,0.0,-0.5604,0.00015,29.00999]
[1776365036458,35.08,74563.67,0.0,-0.56011,0.00015,29.01396]
[1776365042484,35.09,74565.12,0.0,-0.55989,0.00015,29.017]
[1776365045747,35.09,74564.78,0.0,-0.55994,0.00015,29.0163]
[1776365045959,35.09,74564.78,0.0,-0.55994,0.00015,29.0163]
[1776365046053,35.09,74568.25,0.0,-0.55941,0.00015,29.02351]
[1776365047192,35.09,74568.25,0.0,-0.55941,0.00015,29.02351]
[1776365048524,35.09,74577.79,0.0,-0.55795,0.00015,29.04306]
[1776365049530,35.08,74583.82,0.0,-0.55703,0.00015,29.0552]
[1776365054354,35.09,74587.8,0.0,-0.55642,0.00015,29.06315]
[1776365059602,35.09,74592.99,0.0,-0.55563,0.00015,29.0734]
[1776365065286,35.08,74595.28,0.0,-0.55528,0.00015,29.07788]
[1776365065302,35.08,74595.28,0.0,-0.55528,0.00015,29.07788]
[1776365065461,35.08,74596.33,0.0,-0.55512,0.00015,29.07992]
[1776365065536,35.08,74596.33,0.0,-0.55512,0.00015,29.07992]
[1776365065663,35.08,74596.33,0.0,-0.55512,0.00015,29.07992]
[1776365065834,35.08,74596.33,0.0,-0.55512,0.00015,29.07992]
[1776365065837,35.08,74596.33,0.0,-0.55512,0.00015,29.07992]
[1776365066119,35.08,74596.33,0.0,-0.55512,0.00015,29.07992]
[1776365066156,35.08,74605.28,0.0,-0.55375,0.00015,29.09722]
[1776365068394,35.08,74606.58,0.0,-0.55355,0.00015,29.09971]
[1776365068632,35.08,74606.58,0.0,-0.55355,0.00015,29.09971]
[1776365075060,35.09,74605.59,0.0,-0.5537,0.00015,29.09499]
[1776365077014,35.09,74605.21,0.0,-0.55376,0.00015,29.09429]
[1776365084219,35.09,74604.33,0.0,-0.55388,0.00015,29.09269]
[1776365090826,35.1,74601.66,0.0,-0.55428,0.00015,29.08768]
[1776365095852,35.1,74601.43,0.0,-0.55431,0.00015,29.08731]
[1776365100888,35.11,74601.89,0.0,-0.55423,0.00015,29.08826]
[1776365105596,35.11,74599.85,0.0,-0.55454,0.00015,29.08438]
[1776365105994,35.11,74599.85,0.0,-0.55454,0.00015,29.08438]
[1776365106052,35.11,74599.85,0.0,-0.55454,0.00015,29.08438]
[1776365106307,35.11,74616.52,0.0,-0.55198,0.00015,29.11605]
[1776365107211,35.11,74616.52,0.0,-0.55198,0.00015,29.11605]
[1776365107230,35.11,74616.52,0.0,-0.55198,0.00015,29.11605]
[1776365107312,35.11,74627.42,0.0,-0.55031,0.00015,29.1361]
[1776365107845,35.11,74627.42,0.0,-0.55031,0.00015,29.1361]
[1776365109021,35.11,74627.42,0.0,-0.55031,0.00015,29.1361]
[1776365109048,35.11,74639.78,0.0,-0.54842,0.00015,29.1582]
[1776365109955,35.11,74639.78,0.0,-0.54842,0.00015,29.15818]
[1776365113984,35.11,74634.05,0.0,-0.5493,0.00015,29.14798]
[1776365119363,35.11,74638.83,0.0,-0.54858,0.00015,29.15645]
[1776365119968,35.11,74640.6,0.0,-0.54831,0.00015,29.15956]
[1776365126068,35.1,74638.79,0.0,-0.54859,0.00015,29.15632]
[1776365126522,35.1,74638.79,0.0,-0.54859,0.00015,29.15632]
[1776365126853,35.1,74638.79,0.0,-0.54859,0.00015,29.15632]
[1776365126875,35.1,74638.79,0.0,-0.54859,0.00015,29.15632]
[1776365127139,35.1,74634.42,0.0,-0.54926,0.00015,29.14855]
[1776365129639,35.1,74629.63,0.0,-0.54999,0.00015,29.13994]
[1776365135347,35.1,74630.39,0.0,-0.54988,0.00015,29.13841]
[1776365136324,35.1,74632.09,0.0,-0.54962,0.00015,29.14147]
[1776365136423,35.1,74635.31,0.0,-0.54913,0.00015,29.14723]
[1776365139159,35.1,74642.52,0.0,-0.54802,0.00015,29.15997]
[1776365139850,35.1,74642.52,0.0,-0.54802,0.00015,29.15997]
[1776365140165,35.1,74649.88,0.0,-0.5469,0.00015,29.17274]
[1776365140989,35.1,74649.88,0.0,-0.5469,0.00015,29.17274]
[1776365141291,35.1,74649.88,0.0,-0.5469,0.00015,29.17274]
[1776365141396,35.1,74675.98,0.0,-0.5429,0.00015,29.21618]
[1776365141612,35.1,74675.98,0.0,-0.5429,0.00015,29.21618]
[1776365141887,35.1,74675.98,0.0,-0.5429,0.00015,29.21618]
[1776365141991,35.1,74675.98,0.0,-0.5429,0.00015,29.21618]
[1776365142191,35.1,74675.98,0.0,-0.5429,0.00015,29.21618]
[1776365142267,35.1,74683.02,0.0,-0.54182,0.00015,29.2274]
[1776365143262,35.1,74683.02,0.0,-0.54182,0.00015,29.2274]
[1776365143466,35.1,74683.02,0.0,-0.54182,0.00015,29.2274]
[1776365143297,35.1,74679.62,0.0,-0.54234,0.00015,29.222]
[1776365143888,35.1,74679.62,0.0,-0.54234,0.00015,29.222]
[1776365143899,35.1,74679.62,0.0,-0.54234,0.00015,29.222]
[1776365144280,35.1,74680.47,0.0,-0.54221,0.00015,29.22334]
[1776365144516,35.1,74680.47,0.0,-0.54221,0.00015,29.22334]
[1776365145044,35.1,74680.47,0.0,-0.54221,0.00015,29.22334]
[1776365145263,35.1,74683.78,0.0,-0.5417,0.00015,29.22858]
[1776365150245,35.1,74684.16,0.0,-0.54164,0.00015,29.22922]
[1776365150326,35.11,74689.25,0.0,-0.54086,0.00015,29.23718]
[1776365150878,35.11,74689.25,0.0,-0.54086,0.00015,29.23718]
[1776365151247,35.11,74689.25,0.0,-0.54085,0.00015,29.23719]
[1776365153257,35.11,74694.73,0.0,-0.54001,0.00015,29.24564]
[1776365153671,35.11,74694.73,0.0,-0.54001,0.00015,29.24564]
[1776365154352,35.11,74694.74,0.0,-0.54001,0.00015,29.24566]
[1776365160309,35.11,74696.69,0.0,-0.5397,0.00015,29.24867]
[1776365162216,35.11,74699.05,0.0,-0.53934,0.00015,29.25225]
[1776365162220,35.11,74699.05,0.0,-0.53934,0.00015,29.25225]
[1776365162397,35.11,74704.72,0.0,-0.53847,0.00015,29.26074]
[1776365168363,35.11,74707.88,0.0,-0.53799,0.00015,29.26541]
[1776365173399,35.11,74706.91,0.0,-0.53813,0.00015,29.26399]
[1776365173540,35.11,74706.91,0.0,-0.53813,0.00015,29.26399]
[1776365173543,35.11,74706.91,0.0,-0.53813,0.00015,29.26399]
[1776365173709,35.11,74706.91,0.0,-0.53813,0.00015,29.26399]
[1776365174403,35.11,74707.89,0.0,-0.53798,0.00015,29.26542]
[1776365177375,35.11,74711.62,0.0,-0.53741,0.00015,29.27085]
[1776365177425,35.11,74711.86,0.0,-0.53738,0.00015,29.27119]
[1776365177932,35.11,74711.86,0.0,-0.53738,0.00015,29.27119]
[1776365178348,35.11,74711.86,0.0,-0.53738,0.00015,29.27119]
[1776365178433,35.11,74711.9,0.0,-0.53737,0.00015,29.27124]
[1776365180784,35.11,74710.8,0.0,-0.53754,0.00015,29.26963]
[1776365181102,35.11,74710.8,0.0,-0.53754,0.00015,29.26963]
[1776365181475,35.11,74710.8,0.0,-0.53754,0.00015,29.26963]
[1776365182491,35.11,74730.1,0.0,-0.53458,0.00015,29.29696]
[1776365182570,35.11,74730.1,0.0,-0.53458,0.00015,29.29696]
[1776365182657,35.11,74730.1,0.0,-0.53458,0.00015,29.29696]
[1776365183506,35.11,74730.1,0.0,-0.53458,0.00015,29.29696]
[1776365183523,35.11,74730.1,0.0,-0.53458,0.00015,29.29695]
[1776365183607,35.11,74730.1,0.0,-0.53458,0.00015,29.29695]
[1776365183811,35.11,74730.1,0.0,-0.53458,0.00015,29.29695]
[1776365183892,35.11,74730.1,0.0,-0.53458,0.00015,29.29695]
[1776365184486,35.11,74737.86,0.0,-0.53339,0.00015,29.30748]
[1776365185492,35.11,74755.02,0.0,-0.53076,0.00015,29.32986]
[1776365186702,35.11,74758.92,0.0,-0.53016,0.00015,29.33477]
[1776365187861,35.1,74755.16,0.0,-0.53073,0.00015,29.33003]
[1776365189520,35.1,74746.29,0.0,-0.5321,0.00015,29.31863]
[1776365192878,35.1,74747.27,0.0,-0.53195,0.00015,29.317]
[1776365194558,35.1,74753.15,0.0,-0.53105,0.00015,29.32457]
[1776365194784,35.1,74753.15,0.0,-0.53105,0.00015,29.32457]
[1776365195915,35.1,74754.85,0.0,-0.53079,0.00015,29.32673]
[1776365195954,35.1,74754.85,0.0,-0.53079,0.00015,29.32673]
[1776365196135,35.1,74754.85,0.0,-0.53079,0.00015,29.32673]
[1776365196191,35.1,74754.85,0.0,-0.53079,0.00015,29.32673]
[1776365196331,35.1,74754.85,0.0,-0.53079,0.00015,29.32673]
[1776365196570,35.1,74773.96,0.0,-0.52785,0.00015,29.35015]
[1776365196769,35.1,74773.96,0.0,-0.52785,0.00015,29.35015]
[1776365196831,35.1,74773.96,0.0,-0.52785,0.00015,29.35015]
[1776365196862,35.1,74773.96,0.0,-0.52785,0.00015,29.35015]
[1776365197015,35.1,74773.96,0.0,-0.52785,0.00015,29.35015]
[1776365197082,35.1,74773.96,0.0,-0.52785,0.00015,29.35015]
[1776365197118,35.1,74773.96,0.0,-0.52785,0.00015,29.35015]
[1776365197578,35.1,74775.88,0.0,-0.52756,0.00015,29.35242]
[1776365197762,35.1,74775.88,0.0,-0.52756,0.00015,29.35242]
[1776365198060,35.1,74775.88,0.0,-0.52756,0.00015,29.35242]
[1776365198111,35.1,74775.88,0.0,-0.52756,0.00015,29.35242]
[1776365198125,35.1,74775.88,0.0,-0.52756,0.00015,29.35242]
[1776365198149,35.1,74775.88,0.0,-0.52756,0.00015,29.35242]
[1776365198221,35.1,74775.88,0.0,-0.52756,0.00015,29.35242]
[1776365198259,35.1,74775.88,0.0,-0.52756,0.00015,29.35242]
[1776365198311,35.1,74775.88,0.0,-0.52756,0.00015,29.35242]
[1776365198584,35.1,74775.98,0.0,-0.52754,0.00015,29.35254]
[1776365198716,35.1,74775.98,0.0,-0.52754,0.00015,29.35254]
[1776365198845,35.1,74775.98,0.0,-0.52754,0.00015,29.35254]
[1776365198933,35.1,74775.98,0.0,-0.52754,0.00015,29.35254]
[1776365198960,35.1,74775.98,0.0,-0.52754,0.00015,29.35254]
[1776365199600,35.1,74771.89,0.0,-0.52817,0.00015,29.34769]
[1776365200598,35.1,74759.64,0.0,-0.53006,0.00015,29.33274]
[1776365201607,35.1,74752.65,0.0,-0.53113,0.00015,29.32392]
[1776365206646,35.1,74753.25,0.0,-0.53104,0.00015,29.32468]
[1776365211692,35.1,74750.51,0.0,-0.53146,0.00015,29.32116]
[1776365216724,35.1,74748.02,0.0,-0.53185,0.00015,29.31792]
[1776365221762,35.09,74745.78,0.0,-0.5322,0.00015,29.31496]
[1776365223229,35.09,74755.08,0.0,-0.53077,0.00015,29.32693]
[1776365224854,35.09,74755.08,0.0,-0.53077,0.00015,29.32693]
[1776365225147,35.09,74755.08,0.0,-0.53077,0.00015,29.32693]
[1776365225448,35.09,74755.08,0.0,-0.53077,0.00015,29.32693]
[1776365225219,35.09,74769.18,0.0,-0.5286,0.00015,29.34437]
[1776365226254,35.09,74769.18,0.0,-0.5286,0.00015,29.34437]
[1776365226334,35.09,74769.18,0.0,-0.5286,0.00015,29.34437]
[1776365226495,35.09,74769.18,0.0,-0.5286,0.00015,29.34437]
[1776365226523,35.09,74769.18,0.0,-0.5286,0.00015,29.34437]
[1776365226555,35.09,74769.18,0.0,-0.5286,0.00015,29.34437]
[1776365226583,35.09,74769.18,0.0,-0.5286,0.00015,29.34437]
[1776365226638,35.09,74769.18,0.0,-0.5286,0.00015,29.34437]
[1776365226626,35.09,74795.33,0.0,-0.52458,0.00015,29.37442]
[1776365226709,35.09,74795.33,0.0,-0.52458,0.00015,29.37442]
[1776365226741,35.09,74795.33,0.0,-0.52458,0.00015,29.37442]
[1776365226765,35.09,74795.33,0.0,-0.52458,0.00015,29.37442]
[1776365226794,35.09,74795.33,0.0,-0.52458,0.00015,29.37442]
[1776365226845,35.09,74795.33,0.0,-0.52458,0.00015,29.37442]
[1776365226864,35.09,74795.33,0.0,-0.52458,0.00015,29.37442]
[1776365226901,35.09,74795.33,0.0,-0.52458,0.00015,29.37442]
[1776365226910,35.09,74795.33,0.0,-0.52458,0.00015,29.37442]
[1776365226936,35.09,74795.33,0.0,-0.52458,0.00015,29.37442]
[1776365226947,35.09,74795.33,0.0,-0.52458,0.00015,29.37442]
[1776365227002,35.09,74795.33,0.0,-0.52458,0.00015,29.37442]
[1776365227020,35.09,74795.33,0.0,-0.52458,0.00015,29.37442]
[1776365227034,35.09,74795.33,0.0,-0.52458,0.00015,29.37442]
[1776365227053,35.09,74795.33,0.0,-0.52458,0.00015,29.37442]
[1776365227103,35.09,74797.1,0.0,-0.52431,0.00015,29.37635]
[1776365227754,35.09,74797.1,0.0,-0.52431,0.00015,29.37635]
[1776365227786,35.09,74797.1,0.0,-0.52431,0.00015,29.37635]
[1776365227837,35.09,74797.1,0.0,-0.52431,0.00015,29.37635]
[1776365227926,35.09,74797.1,0.0,-0.52431,0.00015,29.37635]
[1776365227930,35.09,74797.1,0.0,-0.52431,0.00015,29.37635]
[1776365228099,35.09,74797.1,0.0,-0.52431,0.00015,29.37635]
[1776365228114,35.09,74797.1,0.0,-0.52431,0.00015,29.37635]
[1776365228213,35.09,74797.1,0.0,-0.52431,0.00015,29.37635]
[1776365228277,35.09,74797.1,0.0,-0.52431,0.00015,29.37635]
[1776365228389,35.09,74801.52,0.0,-0.52363,0.00015,29.3811]
[1776365228733,35.09,74801.52,0.0,-0.52363,0.00015,29.3811]
[1776365228795,35.09,74801.52,0.0,-0.52363,0.00015,29.3811]
[1776365228890,35.09,74801.52,0.0,-0.52363,0.00015,29.3811]
[1776365230203,35.09,74802.03,0.0,-0.52355,0.00015,29.38165]
[1776365231212,35.09,74802.03,0.0,-0.52355,0.00015,29.38165]
[1776365231560,35.09,74802.03,0.0,-0.52355,0.00015,29.38165]
[1776365232236,35.09,74800.75,0.0,-0.52375,0.00015,29.38028]
[1776365232265,35.09,74800.75,0.0,-0.52375,0.00015,29.38028]
[1776365237217,35.09,74795.89,0.0,-0.52449,0.00015,29.37504]
[1776365237258,35.09,74801.14,0.0,-0.52369,0.00015,29.3807]
[1776365242267,35.09,74795.82,0.0,-0.5245,0.00015,29.37497]
[1776365242697,35.09,74796.29,0.0,-0.52443,0.00015,29.37549]
[1776365242940,35.09,74796.29,0.0,-0.52443,0.00015,29.37549]
[1776365245377,35.09,74798.37,0.0,-0.52411,0.00015,29.37775]
[1776365245447,35.09,74805.13,0.0,-0.52307,0.00015,29.38494]
[1776365246857,35.09,74805.13,0.0,-0.52307,0.00015,29.38494]
[1776365246970,35.09,74804.93,0.0,-0.5231,0.00015,29.38473]
[1776365249086,35.09,74804.01,0.0,-0.52324,0.00015,29.38376]
[1776365249187,35.09,74801.34,0.0,-0.52365,0.00015,29.38093]
[1776365251213,35.09,74801.34,0.0,-0.52365,0.00015,29.38093]
[1776365251314,35.09,74799.56,0.0,-0.52393,0.00015,29.37614]
[1776365255139,35.09,74806.68,0.0,-0.52283,0.00015,29.38367]
[1776365256708,35.09,74806.68,0.0,-0.52283,0.00015,29.38367]
[1776365260960,35.09,74807.6,0.0,-0.52269,0.00015,29.38463]
[1776365261132,35.09,74807.6,0.0,-0.52269,0.00015,29.38463]
[1776365261224,35.09,74801.19,0.0,-0.52368,0.00015,29.37788]
[1776365263081,35.09,74794.45,0.0,-0.52471,0.00015,29.3706]
[1776365263810,35.09,74794.45,0.0,-0.52471,0.00015,29.3706]
[1776365270132,35.11,74793.85,0.0,-0.52479,0.00015,29.37001]
[1776365272496,35.11,74794.54,0.0,-0.52468,0.00015,29.37077]
[1776365272513,35.11,74795.53,0.0,-0.52453,0.00015,29.37185]
[1776365274180,35.11,74795.53,0.0,-0.52453,0.00015,29.37186]
[1776365274194,35.11,74795.53,0.0,-0.52453,0.00015,29.37186]
[1776365274359,35.11,74795.53,0.0,-0.52453,0.00015,29.37186]
[1776365276077,35.11,74787.59,0.0,-0.52575,0.00015,29.36306]
[1776365276872,35.11,74787.59,0.0,-0.52575,0.00015,29.36305]
[1776365277025,35.11,74787.59,0.0,-0.52575,0.00015,29.36305]
[1776365279891,35.11,74790.61,0.0,-0.52529,0.00015,29.36641]
[1776365285246,35.11,74789.96,0.0,-0.52539,0.00015,29.36569]
[1776365285714,35.11,74789.96,0.0,-0.52539,0.00015,29.36569]
[1776365285347,35.11,74792.12,0.0,-0.52506,0.00015,29.36809]
[1776365286129,35.11,74792.12,0.0,-0.52506,0.00015,29.36809]
[1776365286249,35.11,74792.12,0.0,-0.52506,0.00015,29.36809]
[1776365286438,35.11,74792.12,0.0,-0.52506,0.00015,29.36809]
[1776365286570,35.11,74792.12,0.0,-0.52506,0.00015,29.36809]
[1776365286622,35.11,74803.14,0.0,-0.52336,0.00015,29.38001]
[1776365288273,35.11,74816.66,0.0,-0.52128,0.00015,29.39391]
[1776365289148,35.11,74816.66,0.0,-0.52128,0.00015,29.39391]
[1776365289280,35.11,74816.78,0.0,-0.52127,0.00015,29.39403]
[1776365294317,35.1,74812.71,0.0,-0.5219,0.00015,29.38992]
[1776365295011,35.1,74812.71,0.0,-0.5219,0.00015,29.38992]
[1776365295129,35.1,74812.71,0.0,-0.5219,0.00015,29.38992]
[1776365295251,35.1,74812.71,0.0,-0.5219,0.00015,29.38992]
[1776365296797,35.1,74809.79,0.0,-0.52234,0.00015,29.38694]
[1776365297790,35.1,74806.24,0.0,-0.52289,0.00015,29.38326]
[1776365298024,35.1,74806.24,0.0,-0.52289,0.00015,29.38326]
[1776365303378,35.1,74805.53,0.0,-0.523,0.00015,29.38251]
[1776365305508,35.1,74799.58,0.0,-0.52392,0.00015,29.3762]
[1776365306116,35.1,74799.58,0.0,-0.52392,0.00015,29.3762]
[1776365306321,35.1,74799.58,0.0,-0.52392,0.00015,29.3762]
[1776365306398,35.1,74799.58,0.0,-0.52392,0.00015,29.3762]
[1776365306489,35.1,74795.78,0.0,-0.5245,0.00015,29.37209]
[1776365308596,35.1,74795.78,0.0,-0.5245,0.00015,29.37209]
[1776365308693,35.1,74795.78,0.0,-0.5245,0.00015,29.37209]
[1776365308654,35.1,74786.1,0.0,-0.52599,0.00015,29.36134]
[1776365310427,35.1,74775.23,0.0,-0.52766,0.00015,29.34877]
[1776365311471,35.1,74772.48,0.0,-0.52809,0.00015,29.34261]
[1776365317477,35.09,74773.31,0.0,-0.52797,0.00015,29.34356]
[1776365322511,35.09,74773.25,0.0,-0.52799,0.00015,29.34344]
[1776365325242,35.08,74773.53,0.0,-0.52795,0.00015,29.34375]
[1776365327697,35.08,74772.07,0.0,-0.52818,0.00015,29.34199]
[1776365327761,35.08,74772.07,0.0,-0.52818,0.00015,29.34199]
[1776365336610,35.06,74771.87,0.0,-0.52823,0.00015,29.34165]
[1776365341646,35.06,74764.0,0.0,-0.52945,0.00015,29.33205]
[1776365342095,35.06,74764.0,0.0,-0.52945,0.00015,29.33205]
[1776365342261,35.06,74764.0,0.0,-0.52945,0.00015,29.33205]
[1776365344302,35.05,74760.81,0.0,-0.52994,0.00015,29.32809]
[1776365344320,35.05,74760.81,0.0,-0.52994,0.00015,29.32809]
[1776365344425,35.05,74760.81,0.0,-0.52994,0.00015,29.32809]
[1776365344531,35.05,74760.81,0.0,-0.52994,0.00015,29.32809]
[1776365344672,35.05,74759.78,0.0,-0.5301,0.00015,29.32681]
[1776365345747,35.05,74759.78,0.0,-0.5301,0.00015,29.32681]
[1776365345791,35.05,74723.41,0.0,-0.5357,0.00015,29.27849]
[1776365345902,35.05,74723.41,0.0,-0.5357,0.00015,29.27849]
[1776365346338,35.05,74723.41,0.0,-0.5357,0.00015,29.27849]
[1776365346519,35.05,74723.41,0.0,-0.5357,0.00015,29.27849]
[1776365346534,35.05,74723.41,0.0,-0.5357,0.00015,29.27849]
[1776365346695,35.05,74723.41,0.0,-0.5357,0.00015,29.27849]
[1776365346716,35.05,74723.41,0.0,-0.5357,0.00015,29.27849]
[1776365346721,35.05,74723.41,0.0,-0.5357,0.00015,29.27849]
[1776365346734,35.05,74723.41,0.0,-0.5357,0.00015,29.27849]
[1776365346770,35.05,74716.75,0.0,-0.53672,0.00015,29.26902]
[1776365346865,35.05,74716.75,0.0,-0.53672,0.00015,29.26902]
[1776365346886,35.05,74716.75,0.0,-0.53672,0.00015,29.26902]
[1776365347218,35.05,74716.75,0.0,-0.53672,0.00015,29.26902]
[1776365347252,35.05,74716.75,0.0,-0.53672,0.00015,29.26902]
[1776365347317,35.05,74716.75,0.0,-0.53672,0.00015,29.26902]
[1776365347622,35.05,74716.75,0.0,-0.53672,0.00015,29.26902]
[1776365347727,35.05,74716.75,0.0,-0.53672,0.00015,29.26902]
[1776365347767,35.05,74725.83,0.0,-0.53533,0.00015,29.28188]
[1776365347821,35.05,74725.83,0.0,-0.53533,0.00015,29.28188]
[1776365347940,35.05,74725.83,0.0,-0.53533,0.00015,29.28188]
[1776365348033,35.05,74725.83,0.0,-0.53533,0.00015,29.28188]
[1776365348128,35.05,74725.83,0.0,-0.53533,0.00015,29.28188]
[1776365348284,35.05,74725.83,0.0,-0.53533,0.00015,29.28188]
[1776365348373,35.05,74725.83,0.0,-0.53533,0.00015,29.28188]
[1776365348386,35.05,74725.83,0.0,-0.53533,0.00015,29.28188]
[1776365348477,35.05,74725.83,0.0,-0.53533,0.00015,29.28188]
[1776365348598,35.05,74725.83,0.0,-0.53533,0.00015,29.28188]
[1776365348658,35.05,74725.83,0.0,-0.53533,0.00015,29.28188]
[1776365348687,35.05,74725.83,0.0,-0.53533,0.00015,29.28188]
[1776365348720,35.05,74725.83,0.0,-0.53533,0.00015,29.28188]
[1776365348748,35.05,74725.83,0.0,-0.53533,0.00015,29.28188]
[1776365348780,35.05,74725.83,0.0,-0.53533,0.00015,29.28188]
[1776365348699,35.05,74733.67,0.0,-0.53412,0.00015,29.2927]
[1776365348811,35.05,74733.67,0.0,-0.53412,0.00015,29.2927]
[1776365348844,35.05,74733.67,0.0,-0.53412,0.00015,29.2927]
[1776365348874,35.05,74733.67,0.0,-0.53412,0.00015,29.2927]
[1776365349824,35.05,74733.67,0.0,-0.53412,0.00015,29.29269]
[1776365349853,35.05,74733.67,0.0,-0.53412,0.00015,29.29269]
[1776365350710,35.05,74735.18,0.0,-0.53389,0.00015,29.29474]
[1776365353730,35.05,74718.7,0.0,-0.53643,0.00015,29.27178]
[1776365353880,35.05,74718.7,0.0,-0.53643,0.00015,29.27178]
[1776365353919,35.05,74718.7,0.0,-0.53643,0.00015,29.27178]
[1776365354738,35.05,74717.36,0.0,-0.53663,0.00015,29.26986]
[1776365357760,35.05,74711.25,0.0,-0.53757,0.00015,29.26102]
[1776365362795,35.05,74709.91,0.0,-0.53778,0.00015,29.25907]
[1776365366561,35.05,74707.07,0.0,-0.53822,0.00015,29.25489]
[1776365366598,35.05,74707.07,0.0,-0.53822,0.00015,29.25489]
[1776365367818,35.05,74702.8,0.0,-0.53887,0.00015,29.24853]
[1776365367872,35.05,74699.25,0.0,-0.53942,0.00015,29.24319]
[1776365374353,35.05,74696.74,0.0,-0.53981,0.00015,29.23649]
[1776365374428,35.05,74698.13,0.0,-0.53959,0.00015,29.2386]
[1776365379914,35.05,74701.91,0.0,-0.53901,0.00015,29.24431]
[1776365381489,35.05,74701.91,0.0,-0.53901,0.00015,29.24431]
[1776365381576,35.05,74708.95,0.0,-0.53793,0.00015,29.25477]
[1776365386965,35.05,74707.66,0.0,-0.53813,0.00015,29.25286]
[1776365392003,35.05,74714.37,0.0,-0.5371,0.00015,29.26267]
[1776365396175,35.05,74707.76,0.0,-0.53811,0.00015,29.25301]
[1776365400982,35.05,74710.62,0.0,-0.53767,0.00015,29.25722]
[1776365401141,35.05,74710.62,0.0,-0.53767,0.00015,29.25722]
[1776365401281,35.05,74710.62,0.0,-0.53767,0.00015,29.25722]
[1776365401776,35.05,74710.62,0.0,-0.53767,0.00015,29.25722]
[1776365401328,35.05,74709.92,0.0,-0.53778,0.00015,29.25619]
[1776365402073,35.05,74703.66,0.0,-0.53874,0.00015,29.24693]
[1776365405092,35.05,74701.3,0.0,-0.5391,0.00015,29.24341]
[1776365405999,35.05,74701.3,0.0,-0.5391,0.00015,29.24341]
[1776365406025,35.05,74701.3,0.0,-0.5391,0.00015,29.24341]
[1776365406231,35.05,74701.3,0.0,-0.5391,0.00015,29.24341]
[1776365406447,35.05,74701.3,0.0,-0.5391,0.00015,29.24341]
[1776365406459,35.05,74699.56,0.0,-0.53937,0.00015,29.24079]
[1776365406957,35.05,74699.56,0.0,-0.53937,0.00015,29.24079]
[1776365409135,35.05,74698.16,0.0,-0.53959,0.00015,29.23867]
[1776365409783,35.05,74698.16,0.0,-0.53959,0.00015,29.23867]
[1776365412770,35.05,74695.3,0.0,-0.54002,0.00015,29.23433]
[1776365421897,35.06,74692.0,0.0,-0.54053,0.00015,29.2293]
[1776365422405,35.06,74692.0,0.0,-0.54053,0.00015,29.2293]
[1776365422441,35.06,74694.32,0.0,-0.54017,0.00015,29.23287]
[1776365423484,35.06,74694.32,0.0,-0.54017,0.00015,29.23287]
[1776365423494,35.06,74704.68,0.0,-0.53858,0.00015,29.24853]
[1776365424738,35.06,74704.68,0.0,-0.53858,0.00015,29.24853]
[1776365424839,35.06,74708.86,0.0,-0.53793,0.00015,29.25472]
[1776365430281,35.06,74708.16,0.0,-0.53804,0.00015,29.25369]
[1776365435314,35.06,74710.53,0.0,-0.53768,0.00015,29.25427]
[1776365437250,35.06,74706.83,0.0,-0.53825,0.00015,29.24882]
[1776365437426,35.06,74706.83,0.0,-0.53825,0.00015,29.24882]
[1776365437454,35.06,74698.01,0.0,-0.53961,0.00015,29.23561]
[1776365438731,35.06,74698.01,0.0,-0.53961,0.00015,29.23561]
[1776365438832,35.06,74695.77,0.0,-0.53995,0.00015,29.2322]
[1776365442864,35.06,74698.93,0.0,-0.53946,0.00015,29.23701]
[1776365442880,35.06,74698.94,0.0,-0.53946,0.00015,29.23703]
[1776365444379,35.06,74707.52,0.0,-0.53814,0.00015,29.24986]
[1776365446609,35.06,74711.25,0.0,-0.53757,0.00015,29.25533]
[1776365446626,35.06,74711.91,0.0,-0.53747,0.00015,29.2563]
[1776365447495,35.06,74717.49,0.0,-0.53661,0.00015,29.26436]
[1776365449619,35.06,74717.49,0.0,-0.53661,0.00015,29.26436]
[1776365449642,35.06,74717.49,0.0,-0.53661,0.00015,29.26436]
[1776365449656,35.06,74723.07,0.0,-0.53575,0.00015,29.27229]
[1776365450184,35.06,74723.07,0.0,-0.53575,0.00015,29.27229]
[1776365450547,35.06,74723.07,0.0,-0.53575,0.00015,29.27229]
[1776365450632,35.06,74734.89,0.0,-0.53393,0.00015,29.28864]
[1776365452437,35.06,74737.71,0.0,-0.5335,0.00015,29.29244]
[1776365453649,35.06,74737.71,0.0,-0.5335,0.00015,29.29244]
[1776365453754,35.06,74737.35,0.0,-0.53355,0.00015,29.29194]
[1776365453976,35.06,74737.35,0.0,-0.53355,0.00015,29.29194]
[1776365454803,35.06,74740.57,0.0,-0.53306,0.00015,29.29625]
[1776365455071,35.06,74740.57,0.0,-0.53306,0.00015,29.29625]
[1776365455456,35.06,74740.57,0.0,-0.53306,0.00015,29.29625]
[1776365456671,35.06,74751.08,0.0,-0.53144,0.00015,29.31001]
[1776365459485,35.06,74762.35,0.0,-0.52971,0.00015,29.32423]
[1776365460491,35.06,74761.58,0.0,-0.52983,0.00015,29.32327]
[1776365462538,35.05,74763.04,0.0,-0.52961,0.00015,29.32507]
[1776365463748,35.05,74760.45,0.0,-0.53001,0.00015,29.32185]
[1776365464011,35.05,74762.7,0.0,-0.52966,0.00015,29.32464]
[1776365464558,35.05,74762.7,0.0,-0.52966,0.00015,29.32464]
[1776365464670,35.05,74762.7,0.0,-0.52966,0.00015,29.32464]
[1776365464726,35.05,74771.36,0.0,-0.52833,0.00015,29.33518]
[1776365466523,35.05,74771.36,0.0,-0.52833,0.00015,29.33518]
[1776365466741,35.05,74773.83,0.0,-0.52795,0.00015,29.33811]
[1776365468389,35.05,74773.83,0.0,-0.52795,0.00015,29.3381]
[1776365468875,35.05,74773.83,0.0,-0.52795,0.00015,29.3381]
[1776365468555,35.05,74773.81,0.0,-0.52796,0.00015,29.33808]
[1776365469364,35.05,74773.81,0.0,-0.52796,0.00015,29.33808]
[1776365469570,35.04,74779.92,0.0,-0.52702,0.00015,29.34525]
[1776365471293,35.04,74781.69,0.0,-0.52675,0.00015,29.3473]
[1776365471576,35.04,74782.45,0.0,-0.52663,0.00015,29.34816]
[1776365474339,35.04,74781.75,0.0,-0.52674,0.00015,29.34733]
[1776365474777,35.04,74781.75,0.0,-0.52674,0.00015,29.34733]
[1776365474817,35.04,74781.75,0.0,-0.52674,0.00015,29.34733]
[1776365474899,35.04,74792.06,0.0,-0.52516,0.00015,29.359]
[1776365475617,35.04,74792.06,0.0,-0.52516,0.00015,29.359]
[1776365475710,35.04,74795.47,0.0,-0.52463,0.00015,29.36275]
[1776365476083,35.04,74795.47,0.0,-0.52463,0.00015,29.36275]
[1776365476138,35.04,74795.47,0.0,-0.52463,0.00015,29.36275]
[1776365477053,35.04,74793.78,0.0,-0.52489,0.00015,29.3609]
[1776365480470,35.03,74788.92,0.0,-0.52564,0.00015,29.35548]
[1776365480657,35.03,74788.92,0.0,-0.52564,0.00015,29.35548]
[1776365480762,35.03,74788.92,0.0,-0.52564,0.00015,29.35548]
[1776365480768,35.03,74788.92,0.0,-0.52564,0.00015,29.35548]
[1776365480780,35.04,74784.42,0.0,-0.52634,0.00015,29.35038]
[1776365481843,35.04,74784.42,0.0,-0.52634,0.00015,29.35038]
[1776365481946,35.03,74782.03,0.0,-0.52671,0.00015,29.34763]
[1776365482989,35.03,74782.03,0.0,-0.52671,0.00015,29.34763]
[1776365483056,35.03,74782.03,0.0,-0.52671,0.00015,29.34762]
[1776365483664,35.03,74782.17,0.0,-0.52669,0.00015,29.34778]
[1776365485056,35.03,74784.69,0.0,-0.5263,0.00015,29.35066]
[1776365485170,35.03,74784.69,0.0,-0.5263,0.00015,29.35066]
[1776365487209,35.03,74785.99,0.0,-0.5261,0.00015,29.35212]
[1776365487690,35.03,74785.99,0.0,-0.52611,0.00015,29.35211]
[1776365492720,35.02,74780.99,0.0,-0.52689,0.00015,29.34345]
[1776365492883,35.02,74780.99,0.0,-0.52689,0.00015,29.34345]
[1776365492915,35.02,74780.99,0.0,-0.52689,0.00015,29.34345]
[1776365492923,35.02,74780.99,0.0,-0.52689,0.00015,29.34345]
[1776365492928,35.02,74780.99,0.0,-0.52689,0.00015,29.34345]
[1776365492821,35.02,74774.26,0.0,-0.52793,0.00015,29.33554]
[1776365493034,35.02,74774.26,0.0,-0.52793,0.00015,29.33554]
[1776365493053,35.02,74774.26,0.0,-0.52793,0.00015,29.33554]
[1776365493068,35.02,74774.26,0.0,-0.52793,0.00015,29.33554]
[1776365493128,35.02,74774.26,0.0,-0.52793,0.00015,29.33554]
[1776365493158,35.02,74774.26,0.0,-0.52793,0.00015,29.33554]
[1776365493218,35.02,74774.26,0.0,-0.52793,0.00015,29.33554]
[1776365493244,35.02,74774.26,0.0,-0.52793,0.00015,29.33554]
[1776365493249,35.02,74774.26,0.0,-0.52793,0.00015,29.33554]
[1776365493412,35.02,74774.26,0.0,-0.52793,0.00015,29.33554]
[1776365493474,35.02,74774.26,0.0,-0.52793,0.00015,29.33554]
[1776365493488,35.02,74774.26,0.0,-0.52793,0.00015,29.33554]
[1776365493519,35.02,74774.26,0.0,-0.52793,0.00015,29.33554]
[1776365494133,35.02,74774.26,0.0,-0.52793,0.00015,29.33553]
[1776365494173,35.02,74774.26,0.0,-0.52793,0.00015,29.33553]
[1776365494218,35.02,74774.26,0.0,-0.52793,0.00015,29.33553]
[1776365494253,35.02,74774.26,0.0,-0.52793,0.00015,29.33553]
[1776365494333,35.02,74774.26,0.0,-0.52793,0.00015,29.33553]
[1776365494614,35.02,74774.26,0.0,-0.52793,0.00015,29.33553]
[1776365494708,35.02,74774.26,0.0,-0.52793,0.00015,29.33553]
[1776365494799,35.02,74774.26,0.0,-0.52793,0.00015,29.33553]
[1776365494810,35.01,74774.23,0.0,-0.52794,0.00015,29.33549]
[1776365495098,35.01,74774.23,0.0,-0.52794,0.00015,29.33549]
[1776365495747,35.01,74774.23,0.0,-0.52794,0.00015,29.33548]
[1776365500785,35.01,74776.16,0.0,-0.52764,0.00015,29.33776]
[1776365504811,35.01,74769.27,0.0,-0.52871,0.00015,29.32951]
[1776365507973,35.01,74771.87,0.0,-0.52831,0.00015,29.33264]
[1776365508339,35.01,74771.72,0.0,-0.52833,0.00015,29.33245]
[1776365508519,35.01,74771.72,0.0,-0.52833,0.00015,29.33245]
[1776365508571,35.01,74771.72,0.0,-0.52833,0.00015,29.33245]
[1776365508708,35.01,74771.72,0.0,-0.52833,0.00015,29.33245]
[1776365509001,35.01,74771.72,0.0,-0.52833,0.00015,29.33245]
[1776365508984,35.01,74767.42,0.0,-0.52899,0.00015,29.32725]
[1776365509091,35.01,74767.42,0.0,-0.52899,0.00015,29.32725]
[1776365509234,35.01,74767.42,0.0,-0.52899,0.00015,29.32725]
[1776365509263,35.01,74767.42,0.0,-0.52899,0.00015,29.32725]
[1776365509555,35.01,74767.42,0.0,-0.52899,0.00015,29.32725]
[1776365509848,35.01,74767.42,0.0,-0.52899,0.00015,29.32724]
[1776365510854,35.01,74784.58,0.0,-0.52635,0.00015,29.34751]
[1776365511063,35.01,74784.58,0.0,-0.52635,0.00015,29.34751]
[1776365511647,35.01,74784.58,0.0,-0.52635,0.00015,29.34751]
[1776365511861,35.01,74791.3,0.0,-0.52531,0.00015,29.3551]
[1776365512475,35.01,74791.3,0.0,-0.52531,0.00015,29.3551]
[1776365512487,35.01,74791.3,0.0,-0.52531,0.00015,29.3551]
[1776365512845,35.01,74791.3,0.0,-0.52531,0.00015,29.3551]
[1776365512941,35.01,74819.46,0.0,-0.52097,0.00015,29.38475]
[1776365513112,35.01,74819.46,0.0,-0.52097,0.00015,29.38475]
[1776365513890,35.0,74819.46,0.0,-0.52097,0.00015,29.38474]
[1776365514154,35.0,74819.46,0.0,-0.52097,0.00015,29.38474]
[1776365514889,35.0,74827.62,0.0,-0.51971,0.00015,29.39268]
[1776365515053,35.0,74827.62,0.0,-0.51971,0.00015,29.39268]
[1776365515611,35.0,74827.62,0.0,-0.51971,0.00015,29.39268]
[1776365515709,35.0,74827.62,0.0,-0.51971,0.00015,29.39268]
[1776365515831,35.0,74827.62,0.0,-0.51971,0.00015,29.39268]
[1776365515899,35.0,74829.26,0.0,-0.51946,0.00015,29.39424]
[1776365516329,35.0,74829.26,0.0,-0.51946,0.00015,29.39424]
[1776365516459,35.0,74829.26,0.0,-0.51946,0.00015,29.39424]
[1776365516572,35.0,74829.26,0.0,-0.51946,0.00015,29.39424]
[1776365516613,35.0,74829.26,0.0,-0.51946,0.00015,29.39424]
[1776365516903,35.0,74833.79,0.0,-0.51876,0.00015,29.39849]
[1776365519917,35.0,74834.3,0.0,-0.51868,0.00015,29.39896]
[1776365525806,35.0,74825.27,0.0,-0.52008,0.00015,29.39041]
[1776365530032,35.0,74833.2,0.0,-0.51885,0.00015,29.39793]
[1776365530209,35.0,74835.54,0.0,-0.51849,0.00015,29.4001]
[1776365530248,35.0,74835.54,0.0,-0.51849,0.00015,29.4001]
[1776365531003,35.0,74835.54,0.0,-0.51849,0.00015,29.4001]
[1776365533279,35.0,74834.86,0.0,-0.5186,0.00015,29.39947]
[1776365539062,35.0,74841.42,0.0,-0.51759,0.00015,29.40544]
[1776365541663,35.0,74842.18,0.0,-0.51747,0.00015,29.40612]
[1776365541883,35.0,74842.18,0.0,-0.51747,0.00015,29.40612]
[1776365541979,35.0,74845.43,0.0,-0.51697,0.00015,29.40899]
[1776365543088,35.0,74856.18,0.0,-0.51531,0.00015,29.41817]
[1776365548123,34.99,74858.73,0.0,-0.51492,0.00015,29.42026]
[1776365553159,34.99,74860.49,0.0,-0.51465,0.00015,29.4188]
[1776365558192,34.98,74864.49,0.0,-0.51404,0.00015,29.422]
[1776365559696,34.98,74864.49,0.0,-0.51404,0.00015,29.422]
[1776365560020,34.98,74864.49,0.0,-0.51404,0.00015,29.422]
[1776365560449,34.98,74863.14,0.0,-0.51425,0.00015,29.42092]
[1776365560502,34.98,74863.14,0.0,-0.51425,0.00015,29.42092]
[1776365560574,34.98,74878.45,0.0,-0.51188,0.00015,29.43265]
[1776365561314,34.98,74878.45,0.0,-0.51188,0.00015,29.43265]
[1776365561372,34.98,74888.93,0.0,-0.51026,0.00015,29.44009]
[1776365562482,34.98,74888.93,0.0,-0.51026,0.00015,29.44009]
[1776365562569,34.98,74888.93,0.0,-0.51026,0.00015,29.44009]
[1776365562602,34.98,74888.93,0.0,-0.51026,0.00015,29.44009]
[1776365562665,34.98,74888.93,0.0,-0.51026,0.00015,29.44009]
[1776365562703,34.99,74890.27,0.0,-0.51006,0.00015,29.44101]
[1776365565246,34.99,74898.06,0.0,-0.50885,0.00015,29.44618]
[1776365566829,34.99,74898.06,0.0,-0.50885,0.00015,29.44618]
[1776365566897,34.99,74898.06,0.0,-0.50885,0.00015,29.44618]
[1776365566972,34.99,74896.55,0.0,-0.50909,0.00015,29.4452]
[1776365568394,34.99,74897.56,0.0,-0.50893,0.00015,29.44585]
[1776365568631,34.99,74898.21,0.0,-0.50883,0.00015,29.44627]
[1776365569381,34.99,74910.89,0.0,-0.50687,0.00015,29.45411]
[1776365570128,34.99,74910.89,0.0,-0.50687,0.00015,29.45411]
[1776365571291,34.99,74916.79,0.0,-0.50596,0.00015,29.45751]
[1776365572393,34.99,74916.79,0.0,-0.50596,0.00015,29.45751]
[1776365574315,34.98,74917.39,0.0,-0.50587,0.00015,29.45784]
[1776365574398,34.98,74917.39,0.0,-0.50587,0.00015,29.45784]
[1776365574410,34.98,74917.39,0.0,-0.50587,0.00015,29.45784]
[1776365574718,34.98,74917.39,0.0,-0.50587,0.00015,29.45784]
[1776365574795,34.98,74920.86,0.0,-0.50534,0.00015,29.45976]
[1776365577297,34.99,74924.78,0.0,-0.50472,0.00015,29.46187]
[1776365577891,35.01,74940.92,0.0,-0.50222,0.00015,29.46983]
[1776365579377,35.01,74940.92,0.0,-0.50222,0.00015,29.46983]
[1776365579562,35.02,74955.23,0.0,-0.50002,0.00015,29.47591]
[1776365581098,35.02,74955.23,0.0,-0.50001,0.00015,29.47591]
[1776365581127,35.02,74955.23,0.0,-0.50001,0.00015,29.47591]
[1776365581253,35.02,74955.23,0.0,-0.50001,0.00015,29.47591]
[1776365581601,35.02,74955.23,0.0,-0.50001,0.00015,29.47591]
[1776365581947,35.02,74955.23,0.0,-0.50001,0.00015,29.47591]
[1776365581735,35.02,74964.72,0.0,-0.49855,0.00015,29.47945]
[1776365582595,35.02,74964.72,0.0,-0.49855,0.00015,29.47945]
[1776365582707,35.02,75023.57,0.0,-0.48948,0.00015,29.49254]
[1776365583159,35.02,75023.57,0.0,-0.48948,0.00015,29.49254]
[1776365583953,35.02,75023.57,0.0,-0.48948,0.00015,29.49254]
[1776365584029,35.02,75048.44,0.0,-0.48566,0.00015,29.49349]
[1776365584420,35.01,75048.44,0.0,-0.48566,0.00015,29.49349]
[1776365585437,35.01,75073.91,0.0,-0.48174,0.00015,29.49164]
[1776365586429,35.03,75096.8,0.0,-0.47822,0.00015,29.48756]
[1776365587653,35.03,75112.27,0.0,-0.47584,0.00015,29.4835]
[1776365591642,35.03,75102.15,0.0,-0.4774,0.00015,29.48628]
[1776365592051,35.03,75102.15,0.0,-0.4774,0.00015,29.48628]
[1776365591692,35.03,75101.76,0.0,-0.47746,0.00015,29.48638]
[1776365592191,35.03,75101.76,0.0,-0.47746,0.00015,29.48638]
[1776365592407,35.03,75101.76,0.0,-0.47746,0.00015,29.48638]
[1776365592459,35.03,75101.76,0.0,-0.47746,0.00015,29.48638]
[1776365592464,35.03,75101.76,0.0,-0.47746,0.00015,29.48638]
[1776365592840,35.03,75101.76,0.0,-0.47746,0.00015,29.48638]
[1776365592846,35.03,75101.76,0.0,-0.47746,0.00015,29.48638]
[1776365592876,35.03,75101.76,0.0,-0.47746,0.00015,29.48638]
[1776365592902,35.03,75101.76,0.0,-0.47746,0.00015,29.48638]
[1776365592955,35.03,75101.76,0.0,-0.47746,0.00015,29.48638]
[1776365592993,35.03,75101.76,0.0,-0.47746,0.00015,29.48638]
[1776365593056,35.03,75097.94,0.0,-0.47805,0.00015,29.4873]
[1776365593379,35.03,75097.94,0.0,-0.47805,0.00015,29.4873]
[1776365593443,35.03,75097.94,0.0,-0.47805,0.00015,29.4873]
[1776365593484,35.03,75097.94,0.0,-0.47805,0.00015,29.4873]
[1776365593696,35.03,75097.94,0.0,-0.47805,0.00015,29.4873]
[1776365593704,35.03,75097.94,0.0,-0.47805,0.00015,29.4873]
[1776365593822,35.03,75097.94,0.0,-0.47805,0.00015,29.4873]
[1776365593834,35.03,75097.94,0.0,-0.47805,0.00015,29.4873]
[1776365594007,35.03,75091.04,0.0,-0.47911,0.00015,29.48881]
[1776365594377,35.03,75091.04,0.0,-0.47911,0.00015,29.48881]
[1776365594665,35.03,75091.04,0.0,-0.47911,0.00015,29.48881]
[1776365594956,35.03,75091.04,0.0,-0.47911,0.00015,29.48881]
[1776365594989,35.03,75085.5,0.0,-0.47996,0.00015,29.48987]
[1776365595932,35.03,75085.5,0.0,-0.47996,0.00015,29.48987]
[1776365596405,35.03,75081.85,0.0,-0.48052,0.00015,29.49049]
[1776365596471,35.03,75081.85,0.0,-0.48052,0.00015,29.49049]
[1776365596953,35.03,75081.85,0.0,-0.48052,0.00015,29.49049]
[1776365596983,35.03,75068.5,0.0,-0.48257,0.00015,29.49228]
[1776365597189,35.03,75068.5,0.0,-0.48257,0.00015,29.49228]
[1776365597386,35.03,75068.5,0.0,-0.48257,0.00015,29.49228]
[1776365598058,35.03,75068.5,0.0,-0.48257,0.00015,29.49228]
[1776365598081,35.03,75068.5,0.0,-0.48257,0.00015,29.49228]
[1776365598058,35.03,75054.15,0.0,-0.48478,0.00015,29.49332]
[1776365598520,35.03,75054.15,0.0,-0.48478,0.00015,29.49332]
[1776365599534,35.03,75054.15,0.0,-0.48478,0.00015,29.49332]
[1776365599715,35.03,75054.15,0.0,-0.48478,0.00015,29.49332]
[1776365599866,35.03,75054.15,0.0,-0.48478,0.00015,29.49332]
[1776365600026,35.03,75054.15,0.0,-0.48478,0.00015,29.49332]
[1776365600088,35.03,75054.15,0.0,-0.48478,0.00015,29.49332]
[1776365600054,35.03,75041.55,0.0,-0.48672,0.00015,29.4935]
[1776365600682,35.03,75041.55,0.0,-0.48672,0.00015,29.4935]
[1776365602657,35.03,75047.41,0.0,-0.48581,0.00015,29.4935]
[1776365602709,35.03,75047.41,0.0,-0.48581,0.00015,29.4935]
[1776365602800,35.03,75047.41,0.0,-0.48581,0.00015,29.4935]
[1776365602812,35.03,75047.41,0.0,-0.48581,0.00015,29.4935]
[1776365602819,35.03,75047.41,0.0,-0.48581,0.00015,29.4935]
[1776365602859,35.03,75047.41,0.0,-0.48581,0.00015,29.4935]
[1776365602889,35.03,75047.41,0.0,-0.48581,0.00015,29.4935]
[1776365602920,35.03,75047.41,0.0,-0.48581,0.00015,29.4935]
[1776365602990,35.04,75044.9,0.0,-0.4862,0.00015,29.49352]
[1776365606775,35.04,75034.67,0.0,-0.48777,0.00015,29.4933]
[1776365607642,35.04,75034.67,0.0,-0.48777,0.00015,29.4933]
[1776365607673,35.04,75034.67,0.0,-0.48777,0.00015,29.4933]
[1776365607704,35.04,75034.67,0.0,-0.48777,0.00015,29.4933]
[1776365607765,35.04,75034.67,0.0,-0.48777,0.00015,29.4933]
[1776365607912,35.04,75033.35,0.0,-0.48798,0.00015,29.49323]
[1776365610206,35.04,75033.35,0.0,-0.48798,0.00015,29.49323]
[1776365610235,35.04,75033.35,0.0,-0.48798,0.00015,29.49323]
[1776365610247,35.04,75033.35,0.0,-0.48798,0.00015,29.49323]
[1776365610247,35.04,75024.74,0.0,-0.4893,0.00015,29.49264]
[1776365610804,35.04,75024.74,0.0,-0.4893,0.00015,29.49264]
[1776365612395,35.04,75024.14,0.0,-0.4894,0.00015,29.4897]
[1776365612482,35.04,75024.14,0.0,-0.4894,0.00015,29.4897]
[1776365612555,35.04,75024.14,0.0,-0.4894,0.00015,29.4897]
[1776365612996,35.04,75024.14,0.0,-0.4894,0.00015,29.4897]
[1776365613069,35.04,75024.14,0.0,-0.4894,0.00015,29.4897]
[1776365613072,35.04,75006.61,0.0,-0.49209,0.00015,29.48744]
[1776365614234,35.04,75006.61,0.0,-0.49209,0.00015,29.48744]
[1776365614315,35.04,75006.61,0.0,-0.49209,0.00015,29.48744]
[1776365614269,35.04,74999.48,0.0,-0.49319,0.00015,29.48613]
[1776365614861,35.04,74999.48,0.0,-0.49319,0.00015,29.48613]
[1776365614868,35.04,74999.48,0.0,-0.49319,0.00015,29.48613]
[1776365614874,35.04,74999.48,0.0,-0.49319,0.00015,29.48613]
[1776365614891,35.04,74999.48,0.0,-0.49319,0.00015,29.48613]
[1776365614959,35.04,74992.64,0.0,-0.49425,0.00015,29.48467]
[1776365616190,35.04,74992.64,0.0,-0.49425,0.00015,29.48467]
[1776365616282,35.04,74996.09,0.0,-0.49371,0.00015,29.48543]
[1776365617509,35.04,74996.09,0.0,-0.49371,0.00015,29.48543]
[1776365617953,35.04,74997.92,0.0,-0.49343,0.00015,29.48582]
[1776365620876,35.03,74991.77,0.0,-0.49438,0.00015,29.48447]
[1776365622037,35.03,74991.77,0.0,-0.49438,0.00015,29.48447]
[1776365622131,35.03,74986.34,0.0,-0.49522,0.00015,29.48314]
[1776365623063,35.03,74986.34,0.0,-0.49522,0.00015,29.48314]
[1776365623156,35.03,74986.73,0.0,-0.49516,0.00015,29.48324]
[1776365628933,35.02,74988.47,0.0,-0.49489,0.00015,29.48368]
[1776365633967,35.02,74989.17,0.0,-0.49478,0.00015,29.48385]
[1776365634983,35.02,74982.52,0.0,-0.49581,0.00015,29.48213]
[1776365638664,35.02,74980.15,0.0,-0.49618,0.00015,29.48147]
[1776365638734,35.02,74980.15,0.0,-0.49618,0.00015,29.48147]
[1776365639454,35.01,74980.15,0.0,-0.49618,0.00015,29.48147]
[1776365640019,35.01,74972.91,0.0,-0.49729,0.00015,29.4793]
[1776365640943,35.01,74972.91,0.0,-0.49729,0.00015,29.4793]
[1776365641234,35.01,74972.91,0.0,-0.49729,0.00015,29.4793]
[1776365641373,35.01,74972.91,0.0,-0.49729,0.00015,29.4793]
[1776365641892,35.01,74975.19,0.0,-0.49694,0.00015,29.48001]
[1776365641979,35.01,74975.19,0.0,-0.49694,0.00015,29.48001]
[1776365642024,35.01,74983.97,0.0,-0.49559,0.00015,29.48252]
[1776365642939,35.01,74983.97,0.0,-0.49559,0.00015,29.48252]
[1776365644273,35.01,74991.32,0.0,-0.49445,0.00015,29.48437]
[1776365645319,35.01,74978.76,0.0,-0.49639,0.00015,29.48107]
[1776365645556,35.01,74978.76,0.0,-0.49639,0.00015,29.48107]
[1776365645615,35.01,74978.76,0.0,-0.49639,0.00015,29.48107]
[1776365646051,35.01,74978.76,0.0,-0.49639,0.00015,29.48107]
[1776365647079,35.01,74978.76,0.0,-0.49639,0.00015,29.48107]
[1776365647513,35.01,74979.65,0.0,-0.49625,0.00015,29.48133]
[1776365648320,35.01,74979.65,0.0,-0.49625,0.00015,29.48133]
[1776365648327,35.01,74979.65,0.0,-0.49625,0.00015,29.48133]
[1776365648439,35.01,74979.05,0.0,-0.49635,0.00015,29.48116]
[1776365648802,35.01,74979.05,0.0,-0.49635,0.00015,29.48116]
[1776365648974,35.01,74979.05,0.0,-0.49635,0.00015,29.48116]
[1776365649348,35.01,74965.57,0.0,-0.49842,0.00015,29.47686]
[1776365650002,35.01,74965.57,0.0,-0.49842,0.00015,29.47686]
[1776365650097,35.01,74965.57,0.0,-0.49842,0.00015,29.47686]
[1776365651626,35.01,74961.46,0.0,-0.49906,0.00015,29.47539]
[1776365652100,35.01,74958.81,0.0,-0.49947,0.00015,29.47441]
[1776365654114,35.01,74965.85,0.0,-0.49838,0.00015,29.47696]
[1776365654980,35.01,74965.85,0.0,-0.49838,0.00015,29.47696]
[1776365656175,35.01,74967.85,0.0,-0.49807,0.00015,29.47764]
[1776365656178,35.01,74975.22,0.0,-0.49694,0.00015,29.48002]
[1776365657458,35.01,74975.22,0.0,-0.49694,0.00015,29.48002]
[1776365658202,35.01,74975.22,0.0,-0.49694,0.00015,29.48002]
[1776365658235,35.01,74965.61,0.0,-0.49842,0.00015,29.47688]
[1776365663264,35.01,74965.57,0.0,-0.49843,0.00015,29.47686]
[1776365666262,35.01,74960.61,0.0,-0.49919,0.00015,29.47508]
[1776365666317,35.01,74960.61,0.0,-0.49919,0.00015,29.47508]
[1776365666363,35.01,74958.85,0.0,-0.49946,0.00015,29.47442]
[1776365670610,35.01,74958.03,0.0,-0.49959,0.00015,29.47411]
[1776365670711,35.01,74958.03,0.0,-0.49959,0.00015,29.47411]
[1776365671233,35.01,74959.68,0.0,-0.49934,0.00015,29.47185]
[1776365674240,35.01,74960.79,0.0,-0.49916,0.00015,29.47226]
[1776365674429,35.01,74961.17,0.0,-0.49911,0.00015,29.4724]
[1776365674995,35.01,74961.17,0.0,-0.49911,0.00015,29.4724]
[1776365677618,35.01,74958.63,0.0,-0.4995,0.00015,29.47145]
[1776365678380,35.01,74959.53,0.0,-0.49936,0.00015,29.47179]
[1776365683136,35.01,74958.02,0.0,-0.49959,0.00015,29.47122]
[1776365683317,35.01,74958.02,0.0,-0.49959,0.00015,29.47122]
[1776365683613,35.01,74958.02,0.0,-0.49959,0.00015,29.47122]
[1776365683727,35.01,74958.02,0.0,-0.49959,0.00015,29.47122]
[1776365687084,35.01,74959.77,0.0,-0.49932,0.00015,29.47188]
[1776365687345,35.01,74960.1,0.0,-0.49927,0.00015,29.47201]
[1776365692382,35.01,74960.26,0.0,-0.49924,0.00015,29.47206]
[1776365694414,35.01,74954.24,0.0,-0.50017,0.00015,29.46975]
[1776365694504,35.01,74954.24,0.0,-0.50017,0.00015,29.46975]
[1776365695259,35.01,74954.24,0.0,-0.50017,0.00015,29.46975]
[1776365695702,35.02,74951.7,0.0,-0.50056,0.00015,29.46872]
[1776365695802,35.02,74951.7,0.0,-0.50056,0.00015,29.46872]
[1776365696087,35.02,74951.7,0.0,-0.50056,0.00015,29.46872]
[1776365696100,35.02,74951.7,0.0,-0.50056,0.00015,29.46872]
[1776365696118,35.02,74951.7,0.0,-0.50056,0.00015,29.46872]
[1776365696218,35.02,74951.7,0.0,-0.50056,0.00015,29.46872]
[1776365696273,35.02,74951.7,0.0,-0.50056,0.00015,29.46872]
[1776365697430,35.02,74938.35,0.0,-0.50262,0.00015,29.46287]
[1776365697717,35.02,74938.35,0.0,-0.50262,0.00015,29.46287]
[1776365698432,35.02,74935.42,0.0,-0.50307,0.00015,29.46148]
[1776365698451,35.02,74935.42,0.0,-0.50307,0.00015,29.46148]
[1776365699018,35.02,74935.42,0.0,-0.50307,0.00015,29.46148]
[1776365699029,35.02,74935.42,0.0,-0.50307,0.00015,29.46148]
[1776365699131,35.02,74935.42,0.0,-0.50307,0.00015,29.46148]
[1776365699441,35.02,74935.79,0.0,-0.50302,0.00015,29.46165]
[1776365700245,35.02,74935.79,0.0,-0.50302,0.00015,29.46165]
[1776365700381,35.02,74935.79,0.0,-0.50302,0.00015,29.46165]
[1776365700455,35.02,74935.5,0.0,-0.50306,0.00015,29.46151]
[1776365700688,35.02,74935.5,0.0,-0.50306,0.00015,29.46151]
[1776365701301,35.02,74935.5,0.0,-0.50306,0.00015,29.46151]
[1776365701456,35.02,74943.49,0.0,-0.50183,0.00015,29.46521]
[1776365701774,35.01,74950.17,0.0,-0.5008,0.00015,29.46809]
[1776365704271,35.02,74953.48,0.0,-0.50029,0.00015,29.46944]
[1776365704323,35.02,74953.14,0.0,-0.50034,0.00015,29.46931]
[1776365705133,35.02,74953.14,0.0,-0.50034,0.00015,29.46931]
[1776365705233,35.02,74957.2,0.0,-0.49972,0.00015,29.47091]
[1776365706444,35.02,74957.2,0.0,-0.49972,0.00015,29.47091]
[1776365707390,35.02,74955.13,0.0,-0.50003,0.00015,29.4701]
[1776365709064,35.02,74955.13,0.0,-0.50003,0.00015,29.4701]
[1776365709110,35.02,74955.13,0.0,-0.50003,0.00015,29.4701]
[1776365709165,35.02,74955.13,0.0,-0.50003,0.00015,29.4701]
[1776365709366,35.02,74959.54,0.0,-0.49935,0.00015,29.4718]
[1776365709558,35.02,74959.54,0.0,-0.49935,0.00015,29.4718]
[1776365710057,35.02,74959.54,0.0,-0.49935,0.00015,29.4718]
[1776365710328,35.02,74959.54,0.0,-0.49935,0.00015,29.4718]
[1776365710413,35.02,74959.54,0.0,-0.49935,0.00015,29.4718]
[1776365710377,35.02,74968.93,0.0,-0.49791,0.00015,29.47512]
[1776365710585,35.02,74971.92,0.0,-0.49744,0.00015,29.4761]
[1776365712277,35.02,74971.92,0.0,-0.49744,0.00015,29.4761]
[1776365712391,35.02,74970.65,0.0,-0.49764,0.00015,29.47569]
[1776365714825,35.02,74969.24,0.0,-0.49786,0.00015,29.47522]
[1776365714953,35.02,74969.24,0.0,-0.49786,0.00015,29.47522]
[1776365715055,35.02,74971.29,0.0,-0.49754,0.00015,29.4759]
[1776365717357,35.02,74973.77,0.0,-0.49716,0.00015,29.47668]
[1776365717377,35.02,74977.66,0.0,-0.49656,0.00015,29.47786]
[1776365718473,35.02,74977.66,0.0,-0.49656,0.00015,29.47786]
[1776365719447,35.02,74984.2,0.0,-0.49555,0.00015,29.4797]
[1776365720472,35.02,74984.2,0.0,-0.49555,0.00015,29.4797]
[1776365720600,35.02,74985.37,0.0,-0.49537,0.00015,29.48001]
[1776365723637,35.02,74984.69,0.0,-0.49548,0.00015,29.47983]
[1776365723729,35.02,74983.73,0.0,-0.49562,0.00015,29.47957]
[1776365726749,35.02,74983.86,0.0,-0.4956,0.00015,29.47961]
[1776365728851,35.01,74980.25,0.0,-0.49616,0.00015,29.47861]
[1776365728871,35.01,74977.07,0.0,-0.49665,0.00015,29.47769]
[1776365731681,35.01,74969.54,0.0,-0.49781,0.00015,29.47244]
[1776365734268,35.01,74969.2,0.0,-0.49787,0.00015,29.47232]
[1776365735727,35.01,74966.13,0.0,-0.49834,0.00015,29.47128]
[1776365741747,35.01,74962.79,0.0,-0.49886,0.00015,29.4701]
[1776365746782,35.01,74963.19,0.0,-0.49879,0.00015,29.47025]
[1776365751818,35.01,74964.52,0.0,-0.49859,0.00015,29.47072]
[1776365758949,35.01,74963.27,0.0,-0.49878,0.00015,29.47028]
[1776365761325,35.01,74963.27,0.0,-0.49878,0.00015,29.47028]
[1776365761489,35.01,74961.43,0.0,-0.49907,0.00015,29.46961]
[1776365762244,35.01,74961.43,0.0,-0.49907,0.00015,29.46961]
[1776365762449,35.01,74961.43,0.0,-0.49907,0.00015,29.46961]
[1776365762293,35.01,74955.0,0.0,-0.50006,0.00015,29.46716]
[1776365763445,35.01,74955.0,0.0,-0.50006,0.00015,29.46716]
[1776365763535,35.01,74960.18,0.0,-0.49926,0.00015,29.46915]
[1776365763964,35.01,74960.18,0.0,-0.49926,0.00015,29.46915]
[1776365764435,35.01,74960.18,0.0,-0.49926,0.00015,29.46915]
[1776365764075,35.01,74963.32,0.0,-0.49877,0.00015,29.4703]
[1776365765915,35.01,74969.44,0.0,-0.49783,0.00015,29.4724]
[1776365767103,35.01,74969.44,0.0,-0.49783,0.00015,29.4724]
[1776365767158,35.01,74969.44,0.0,-0.49783,0.00015,29.4724]
[1776365767186,35.01,74969.44,0.0,-0.49783,0.00015,29.4724]
[1776365769322,35.01,74968.95,0.0,-0.49791,0.00015,29.47224]
[1776365769482,35.01,74968.95,0.0,-0.49791,0.00015,29.47224]
[1776365769422,35.01,74977.49,0.0,-0.49659,0.00015,29.47493]
[1776365771533,35.01,74971.27,0.0,-0.49755,0.00015,29.473]
[1776365771968,35.01,74968.57,0.0,-0.49796,0.00015,29.47211]
[1776365773041,35.01,74968.57,0.0,-0.49796,0.00015,29.47211]
[1776365773115,35.01,74962.17,0.0,-0.49895,0.00015,29.46988]
[1776365773940,35.01,74962.17,0.0,-0.49895,0.00015,29.46988]
[1776365779091,35.01,74965.35,0.0,-0.49846,0.00015,29.47101]
[1776365779920,35.01,74965.35,0.0,-0.49846,0.00015,29.47101]
[1776365785083,35.01,74966.01,0.0,-0.49836,0.00015,29.47124]
[1776365790090,35.01,74964.91,0.0,-0.49853,0.00015,29.47086]
[1776365794484,35.01,74973.02,0.0,-0.49728,0.00015,29.47068]
[1776365800160,35.01,74968.8,0.0,-0.49793,0.00015,29.46931]
[1776365806204,35.01,74968.36,0.0,-0.498,0.00015,29.46916]
[1776365811301,35.01,74969.04,0.0,-0.49789,0.00015,29.46939]
[1776365811447,35.01,74969.04,0.0,-0.49789,0.00015,29.46939]
[1776365811518,35.01,74971.33,0.0,-0.49754,0.00015,29.47014]
[1776365811636,35.01,74971.33,0.0,-0.49754,0.00015,29.47014]
[1776365811848,35.01,74971.33,0.0,-0.49754,0.00015,29.47014]
[1776365812033,35.01,74971.33,0.0,-0.49754,0.00015,29.47014]
[1776365812238,35.01,74971.33,0.0,-0.49754,0.00015,29.47014]
[1776365812240,35.01,74971.33,0.0,-0.49754,0.00015,29.47014]
[1776365812379,35.01,74985.17,0.0,-0.49541,0.00015,29.47418]
[1776365812624,35.01,74985.17,0.0,-0.49541,0.00015,29.47418]
[1776365812873,35.01,74985.17,0.0,-0.49541,0.00015,29.47418]
[1776365812937,35.01,74985.17,0.0,-0.49541,0.00015,29.47418]
[1776365813263,35.01,74985.17,0.0,-0.49541,0.00015,29.47418]
[1776365814965,35.01,74989.55,0.0,-0.49473,0.00015,29.47529]
[1776365815035,35.01,74989.55,0.0,-0.49473,0.00015,29.47529]
[1776365815125,35.01,74989.55,0.0,-0.49473,0.00015,29.47529]
[1776365815275,35.01,74988.7,0.0,-0.49486,0.00015,29.47508]
[1776365816447,35.01,74988.7,0.0,-0.49486,0.00015,29.47508]
[1776365816607,35.01,74975.39,0.0,-0.49692,0.00015,29.47141]
[1776365818150,35.01,74975.39,0.0,-0.49692,0.00015,29.47141]
[1776365818160,35.01,74975.39,0.0,-0.49692,0.00015,29.47141]
[1776365818216,35.01,74975.39,0.0,-0.49692,0.00015,29.47141]
[1776365818304,35.01,74970.94,0.0,-0.4976,0.00015,29.47001]
[1776365823335,35.01,74969.28,0.0,-0.49786,0.00015,29.46946]
[1776365828367,35.01,74970.64,0.0,-0.49765,0.00015,29.46991]
[1776365833406,35.01,74968.45,0.0,-0.49799,0.00015,29.46919]
[1776365834448,35.01,74968.45,0.0,-0.49799,0.00015,29.46919]
[1776365834912,35.01,74973.28,0.0,-0.49724,0.00015,29.47076]
[1776365835421,35.01,74973.15,0.0,-0.49726,0.00015,29.47072]
[1776365836429,35.01,74979.62,0.0,-0.49626,0.00015,29.47266]
[1776365836667,35.01,74979.62,0.0,-0.49626,0.00015,29.47266]
[1776365839993,35.01,74983.07,0.0,-0.49573,0.00015,29.47362]
[1776365847506,35.01,74978.07,0.0,-0.4965,0.00015,29.47221]
[1776365848881,35.01,74978.04,0.0,-0.49651,0.00015,29.4722]
[1776365849603,35.01,74970.92,0.0,-0.49761,0.00015,29.47]
[1776365849951,35.01,74970.92,0.0,-0.49761,0.00015,29.47]
[1776365850012,35.01,74970.92,0.0,-0.49761,0.00015,29.47]
[1776365850322,35.01,74970.92,0.0,-0.49761,0.00015,29.47]
[1776365850535,35.01,74970.87,0.0,-0.49761,0.00015,29.46999]
[1776365852548,35.01,74962.18,0.0,-0.49895,0.00015,29.46411]
[1776365854205,35.01,74962.03,0.0,-0.49898,0.00015,29.46406]
[1776365854284,35.01,74962.03,0.0,-0.49898,0.00015,29.46406]
[1776365854338,35.01,74962.03,0.0,-0.49898,0.00015,29.46406]
[1776365854391,35.01,74962.03,0.0,-0.49898,0.00015,29.46406]
[1776365854562,35.01,74961.84,0.0,-0.49901,0.00015,29.46399]
[1776365855569,35.01,74970.66,0.0,-0.49765,0.00015,29.46703]
[1776365857583,35.01,74978.97,0.0,-0.49636,0.00015,29.46959]
[1776365859071,35.0,74978.17,0.0,-0.49649,0.00015,29.46935]
[1776365863417,35.0,74980.53,0.0,-0.49612,0.00015,29.47003]
[1776365865172,35.0,74977.82,0.0,-0.49654,0.00015,29.46925]
[1776365867205,35.0,74980.68,0.0,-0.4961,0.00015,29.47008]
[1776365870357,35.0,74983.64,0.0,-0.49565,0.00015,29.47089]
[1776365870385,35.0,74983.64,0.0,-0.49565,0.00015,29.47089]
[1776365870676,35.0,74982.22,0.0,-0.49586,0.00015,29.4705]
[1776365873724,35.0,74984.7,0.0,-0.49548,0.00015,29.47117]
[1776365874411,35.0,74984.19,0.0,-0.49556,0.00015,29.47104]
[1776365875355,35.0,74984.19,0.0,-0.49556,0.00015,29.47104]
[1776365877392,35.0,74979.62,0.0,-0.49626,0.00015,29.46977]
[1776365879413,35.0,74981.45,0.0,-0.49598,0.00015,29.47029]
[1776365883263,35.01,74981.31,0.0,-0.496,0.00015,29.47025]
[1776365883273,35.01,74981.31,0.0,-0.496,0.00015,29.47025]
[1776365883304,35.01,74981.31,0.0,-0.496,0.00015,29.47025]
[1776365883432,35.01,74981.31,0.0,-0.496,0.00015,29.47025]
[1776365883482,35.01,74981.31,0.0,-0.496,0.00015,29.47025]
[1776365883512,35.01,74981.31,0.0,-0.496,0.00015,29.47025]
[1776365883613,35.01,74983.88,0.0,-0.49561,0.00015,29.47095]
[1776365883987,35.01,74983.88,0.0,-0.49561,0.00015,29.47095]
[1776365884492,35.01,74990.11,0.0,-0.49465,0.00015,29.47253]
[1776365886653,35.01,74990.11,0.0,-0.49465,0.00015,29.47253]
[1776365886673,35.01,74990.11,0.0,-0.49465,0.00015,29.47253]
[1776365886780,35.01,74992.89,0.0,-0.49422,0.00015,29.47318]
[1776365887571,35.01,74992.89,0.0,-0.49422,0.00015,29.47318]
[1776365887943,35.01,74989.63,0.0,-0.49472,0.00015,29.47242]
[1776365889728,35.01,74989.59,0.0,-0.49473,0.00015,29.47241]
[1776365890885,35.01,74993.84,0.0,-0.49407,0.00015,29.4734]
[1776365890923,35.01,74996.56,0.0,-0.49365,0.00015,29.47399]
[1776365893347,35.01,74996.56,0.0,-0.49365,0.00015,29.47399]
[1776365893385,35.01,75000.3,0.0,-0.49307,0.00015,29.47475]
[1776365895852,35.01,74994.06,0.0,-0.49404,0.00015,29.47345]
[1776365899845,35.01,74994.3,0.0,-0.494,0.00015,29.4735]
[1776365905924,35.01,75000.26,0.0,-0.49308,0.00015,29.47474]
[1776365911204,35.01,75000.94,0.0,-0.49298,0.00015,29.47488]
[1776365912054,35.01,75001.37,0.0,-0.49291,0.00015,29.47207]
[1776365912066,35.01,75001.37,0.0,-0.49291,0.00015,29.47207]
[1776365912119,35.01,75001.37,0.0,-0.49291,0.00015,29.47207]
[1776365912135,35.01,75003.05,0.0,-0.49265,0.00015,29.47238]
[1776365914045,35.01,75003.05,0.0,-0.49265,0.00015,29.47238]
[1776365914750,35.01,75008.69,0.0,-0.49178,0.00015,29.47335]
[1776365918674,35.01,75009.23,0.0,-0.4917,0.00015,29.47343]
[1776365919088,35.01,75009.23,0.0,-0.4917,0.00015,29.47343]
[1776365919125,35.01,75020.15,0.0,-0.49001,0.00015,29.47487]
[1776365921103,35.01,75024.1,0.0,-0.48941,0.00015,29.47526]
[1776365921850,35.01,75026.53,0.0,-0.48903,0.00015,29.47547]
[1776365921858,35.01,75026.53,0.0,-0.48903,0.00015,29.47547]
[1776365921881,35.01,75026.53,0.0,-0.48903,0.00015,29.47547]
[1776365922061,35.01,75026.53,0.0,-0.48903,0.00015,29.47547]
[1776365922153,35.01,75026.53,0.0,-0.48903,0.00015,29.47547]
[1776365922224,35.01,75026.53,0.0,-0.48903,0.00015,29.47547]
[1776365922631,35.01,75050.44,0.0,-0.48535,0.00015,29.47611]
[1776365923681,35.01,75050.44,0.0,-0.48535,0.00015,29.47611]
[1776365923910,35.01,75050.44,0.0,-0.48535,0.00015,29.47611]
[1776365924078,35.01,75050.44,0.0,-0.48535,0.00015,29.47611]
[1776365924313,35.01,75050.44,0.0,-0.48535,0.00015,29.47611]
[1776365924467,35.01,75050.44,0.0,-0.48535,0.00015,29.47611]
[1776365924528,35.01,75050.44,0.0,-0.48535,0.00015,29.47611]
[1776365924702,35.01,75073.71,0.0,-0.48176,0.00015,29.47433]
[1776365925141,35.01,75073.71,0.0,-0.48176,0.00015,29.47433]
[1776365925228,35.01,75073.71,0.0,-0.48176,0.00015,29.47433]
[1776365925235,35.01,75073.71,0.0,-0.48176,0.00015,29.47433]
[1776365925365,35.01,75073.71,0.0,-0.48176,0.00015,29.47433]
[1776365925647,35.01,75073.71,0.0,-0.48176,0.00015,29.47433]
[1776365925530,35.01,75084.15,0.0,-0.48016,0.00015,29.47275]
[1776365925886,35.01,75084.15,0.0,-0.48016,0.00015,29.47275]
[1776365926343,35.01,75084.15,0.0,-0.48016,0.00015,29.47275]
[1776365926391,35.01,75084.15,0.0,-0.48016,0.00015,29.47275]
[1776365926610,35.01,75083.46,0.0,-0.48026,0.00015,29.47287]
[1776365927137,35.01,75083.46,0.0,-0.48026,0.00015,29.47287]
[1776365927238,35.01,75073.31,0.0,-0.48183,0.00015,29.47438]
[1776365928452,35.01,75073.31,0.0,-0.48183,0.00015,29.47438]
[1776365928539,35.01,75069.81,0.0,-0.48236,0.00015,29.47479]
[1776365928887,35.01,75069.81,0.0,-0.48236,0.00015,29.47479]
[1776365928894,35.01,75069.81,0.0,-0.48236,0.00015,29.47479]
[1776365929106,35.01,75069.81,0.0,-0.48236,0.00015,29.47479]
[1776365934142,35.01,75064.06,0.0,-0.48325,0.00015,29.47536]
[1776365939185,35.01,75061.62,0.0,-0.48363,0.00015,29.47555]
[1776365940196,35.01,75061.62,0.0,-0.48363,0.00015,29.47555]
[1776365940331,35.01,75061.62,0.0,-0.48363,0.00015,29.47555]
[1776365940345,35.01,75064.18,0.0,-0.48323,0.00015,29.47535]
[1776365946233,35.01,75068.52,0.0,-0.48256,0.00015,29.47493]
[1776365946978,35.01,75068.52,0.0,-0.48256,0.00015,29.47493]
[1776365947060,35.01,75068.52,0.0,-0.48256,0.00015,29.47493]
[1776365947182,35.01,75068.52,0.0,-0.48256,0.00015,29.47493]
[1776365947226,35.01,75068.52,0.0,-0.48256,0.00015,29.47493]
[1776365947257,35.01,75068.52,0.0,-0.48256,0.00015,29.47493]
[1776365947313,35.01,75068.52,0.0,-0.48256,0.00015,29.47493]
[1776365947343,35.01,75068.52,0.0,-0.48256,0.00015,29.47493]
[1776365947480,35.02,75078.27,0.0,-0.48106,0.00015,29.4737]
[1776365947808,35.02,75078.27,0.0,-0.48106,0.00015,29.4737]
[1776365947920,35.02,75078.27,0.0,-0.48106,0.00015,29.4737]
[1776365949249,35.02,75078.27,0.0,-0.48106,0.00015,29.4737]
[1776365949669,35.02,75078.27,0.0,-0.48106,0.00015,29.4737]
[1776365949709,35.02,75085.27,0.0,-0.47999,0.00015,29.47256]
[1776365952728,35.01,75085.85,0.0,-0.4799,0.00015,29.47245]
[1776365953749,35.01,75091.4,0.0,-0.47904,0.00015,29.47138]
[1776365953721,35.01,75095.21,0.0,-0.47846,0.00015,29.47057]
[1776365954691,35.01,75095.21,0.0,-0.47846,0.00015,29.47057]
[1776365954697,35.01,75095.21,0.0,-0.47846,0.00015,29.47057]
[1776365954748,35.01,75098.4,0.0,-0.47797,0.00015,29.46983]
[1776365954826,35.01,75098.4,0.0,-0.47797,0.00015,29.46983]
[1776365954834,35.01,75098.4,0.0,-0.47797,0.00015,29.46983]
[1776365955208,35.01,75098.4,0.0,-0.47797,0.00015,29.46983]
[1776365955680,35.01,75106.0,0.0,-0.4768,0.00015,29.46791]
[1776365956176,35.01,75106.0,0.0,-0.4768,0.00015,29.46791]
[1776365956224,35.01,75106.0,0.0,-0.4768,0.00015,29.46791]
[1776365956368,35.01,75106.0,0.0,-0.4768,0.00015,29.46791]
[1776365956421,35.01,75106.0,0.0,-0.4768,0.00015,29.46791]
[1776365956523,35.01,75106.0,0.0,-0.4768,0.00015,29.46791]
[1776365956615,35.01,75106.0,0.0,-0.4768,0.00015,29.46791]
[1776365956765,35.02,75123.24,0.0,-0.47415,0.00015,29.46262]
[1776365956873,35.02,75123.24,0.0,-0.47415,0.00015,29.46262]
[1776365956906,35.02,75123.24,0.0,-0.47415,0.00015,29.46262]
[1776365956916,35.02,75123.24,0.0,-0.47415,0.00015,29.46262]
[1776365957520,35.01,75129.77,0.0,-0.47315,0.00015,29.46027]
[1776365958160,35.01,75129.77,0.0,-0.47315,0.00015,29.46027]
[1776365958206,35.01,75129.77,0.0,-0.47315,0.00015,29.46027]
[1776365958240,35.01,75129.77,0.0,-0.47315,0.00015,29.46027]
[1776365958333,35.01,75129.77,0.0,-0.47315,0.00015,29.46027]
[1776365958374,35.01,75129.77,0.0,-0.47315,0.00015,29.46027]
[1776365958387,35.01,75129.77,0.0,-0.47315,0.00015,29.46027]
[1776365960333,35.01,75117.56,0.0,-0.47502,0.00015,29.4645]
[1776365961352,35.01,75117.56,0.0,-0.47502,0.00015,29.4645]
[1776365961441,35.01,75117.56,0.0,-0.47502,0.00015,29.4645]
[1776365961471,35.01,75117.56,0.0,-0.47502,0.00015,29.4645]
[1776365961564,35.01,75117.56,0.0,-0.47502,0.00015,29.4645]
[1776365961630,35.01,75117.56,0.0,-0.47502,0.00015,29.4645]
[1776365961657,35.01,75117.56,0.0,-0.47502,0.00015,29.4645]
[1776365962287,35.01,75112.93,0.0,-0.47573,0.00015,29.46594]
[1776365962321,35.01,75112.93,0.0,-0.47573,0.00015,29.46594]
[1776365962645,35.01,75112.93,0.0,-0.47573,0.00015,29.46594]
[1776365962690,35.01,75112.93,0.0,-0.47573,0.00015,29.46594]
[1776365962710,35.01,75109.04,0.0,-0.47633,0.00015,29.46707]
[1776365963757,35.01,75109.04,0.0,-0.47633,0.00015,29.46707]
[1776365963818,35.01,75108.48,0.0,-0.47642,0.00015,29.46723]
[1776365963831,35.01,75108.48,0.0,-0.47642,0.00015,29.46723]
[1776365964371,35.02,75108.96,0.0,-0.47634,0.00015,29.4671]
[1776365969400,35.02,75112.93,0.0,-0.47573,0.00015,29.46594]
[1776365974443,35.02,75107.75,0.0,-0.47653,0.00015,29.46454]
[1776365975262,35.02,75107.75,0.0,-0.47653,0.00015,29.46454]
[1776365975346,35.02,75107.75,0.0,-0.47653,0.00015,29.46454]
[1776365975480,35.02,75107.75,0.0,-0.47653,0.00015,29.46454]
[1776365975508,35.02,75107.75,0.0,-0.47653,0.00015,29.46454]
[1776365975591,35.02,75107.75,0.0,-0.47653,0.00015,29.46454]
[1776365975774,35.02,75100.79,0.0,-0.4776,0.00015,29.46637]
[1776365975824,35.02,75100.79,0.0,-0.4776,0.00015,29.46637]
[1776365975904,35.02,75100.79,0.0,-0.4776,0.00015,29.46637]
[1776365976718,35.02,75100.79,0.0,-0.4776,0.00015,29.46637]
[1776365976747,35.02,75100.79,0.0,-0.4776,0.00015,29.46637]
[1776365976768,35.02,75088.81,0.0,-0.47944,0.00015,29.46901]
[1776365977134,35.02,75088.81,0.0,-0.47944,0.00015,29.46901]
[1776365977463,35.02,75088.81,0.0,-0.47944,0.00015,29.46901]
[1776365978138,35.02,75088.81,0.0,-0.47944,0.00015,29.46901]
[1776365978226,35.02,75088.81,0.0,-0.47944,0.00015,29.46901]
[1776365978345,35.02,75088.81,0.0,-0.47944,0.00015,29.46901]
[1776365978350,35.02,75088.81,0.0,-0.47944,0.00015,29.46901]
[1776365978401,35.02,75088.81,0.0,-0.47944,0.00015,29.46901]
[1776365978431,35.02,75088.81,0.0,-0.47944,0.00015,29.46901]
[1776365978491,35.02,75088.81,0.0,-0.47944,0.00015,29.46901]
[1776365978524,35.02,75088.81,0.0,-0.47944,0.00015,29.46901]
[1776365978608,35.02,75088.81,0.0,-0.47944,0.00015,29.46901]
[1776365978669,35.02,75088.81,0.0,-0.47944,0.00015,29.46901]
[1776365978701,35.02,75088.81,0.0,-0.47944,0.00015,29.46901]
[1776365978763,35.02,75088.81,0.0,-0.47944,0.00015,29.46901]
[1776365978709,35.02,75079.57,0.0,-0.48086,0.00015,29.47062]
[1776365979099,35.02,75079.57,0.0,-0.48086,0.00015,29.47062]
[1776365979182,35.02,75079.57,0.0,-0.48086,0.00015,29.47062]
[1776365979478,35.02,75080.04,0.0,-0.48079,0.00015,29.47054]
[1776365982058,35.02,75083.6,0.0,-0.48024,0.00015,29.46996]
[1776365982495,35.02,75082.58,0.0,-0.4804,0.00015,29.47013]
[1776365983576,35.02,75075.56,0.0,-0.48148,0.00015,29.4712]
[1776365984223,35.02,75075.56,0.0,-0.48148,0.00015,29.4712]
[1776365984228,35.02,75075.56,0.0,-0.48148,0.00015,29.4712]
[1776365984509,35.02,75075.56,0.0,-0.48148,0.00015,29.4712]
[1776365987739,35.02,75072.83,0.0,-0.4819,0.00015,29.47155]
[1776365988276,35.02,75078.42,0.0,-0.48104,0.00015,29.47079]
[1776365988537,35.02,75078.42,0.0,-0.48104,0.00015,29.47079]
[1776365989331,35.02,75078.42,0.0,-0.48104,0.00015,29.47079]
[1776365989389,35.02,75078.42,0.0,-0.48104,0.00015,29.47079]
[1776365989718,35.02,75075.98,0.0,-0.48142,0.00015,29.47114]
[1776365989833,35.02,75075.98,0.0,-0.48142,0.00015,29.47114]
[1776365991325,35.02,75073.25,0.0,-0.48184,0.00015,29.4715]
[1776365991558,35.02,75073.25,0.0,-0.48184,0.00015,29.4715]
[1776365992602,35.02,75073.25,0.0,-0.48184,0.00015,29.4715]
[1776365992642,35.02,75073.25,0.0,-0.48184,0.00015,29.4715]
[1776365992671,35.02,75073.25,0.0,-0.48184,0.00015,29.4715]
[1776365992731,35.02,75073.25,0.0,-0.48184,0.00015,29.4715]
[1776365992772,35.02,75075.45,0.0,-0.4815,0.00015,29.47121]
[1776365995393,35.02,75076.21,0.0,-0.48138,0.00015,29.47111]
[1776365995555,35.02,75076.21,0.0,-0.48138,0.00015,29.47111]
[1776365995607,35.02,75076.21,0.0,-0.48138,0.00015,29.47111]
[1776365995647,35.02,75076.35,0.0,-0.48136,0.00015,29.47109]
[1776365997431,35.02,75076.35,0.0,-0.48136,0.00015,29.47109]
[1776365997755,35.02,75073.49,0.0,-0.4818,0.00015,29.47147]
[1776366000252,35.02,75073.07,0.0,-0.48186,0.00015,29.47152]
[1776366000843,35.02,75073.07,0.0,-0.48186,0.00015,29.47152]
[1776366000730,35.02,75080.58,0.0,-0.48071,0.00015,29.47046]
[1776366001225,35.02,75080.58,0.0,-0.48071,0.00015,29.47046]
[1776366001314,35.02,75080.58,0.0,-0.48071,0.00015,29.47046]
[1776366001558,35.02,75080.58,0.0,-0.48071,0.00015,29.47046]
[1776366001645,35.02,75080.4,0.0,-0.48074,0.00015,29.47049]
[1776366001962,35.02,75080.4,0.0,-0.48074,0.00015,29.47049]
[1776366002255,35.02,75080.4,0.0,-0.48074,0.00015,29.47049]
[1776366002348,35.02,75080.4,0.0,-0.48074,0.00015,29.47049]
[1776366002722,35.02,75080.4,0.0,-0.48074,0.00015,29.47049]
[1776366002752,35.02,75126.17,0.0,-0.4737,0.00015,29.4587]
[1776366003747,35.02,75126.17,0.0,-0.4737,0.00015,29.4587]
[1776366003758,35.02,75128.2,0.0,-0.47339,0.00015,29.45796]
[1776366004327,35.02,75128.2,0.0,-0.47339,0.00015,29.45796]
[1776366004573,35.02,75128.2,0.0,-0.47339,0.00015,29.45796]
[1776366004738,35.02,75128.2,0.0,-0.47339,0.00015,29.45796]
[1776366004823,35.02,75118.42,0.0,-0.47489,0.00015,29.46134]
[1776366004935,35.02,75118.42,0.0,-0.47489,0.00015,29.46134]
[1776366005123,35.02,75118.42,0.0,-0.47489,0.00015,29.46134]
[1776366005485,35.02,75118.42,0.0,-0.47489,0.00015,29.46134]
[1776366005699,35.02,75118.42,0.0,-0.47489,0.00015,29.46134]
[1776366005675,35.02,75118.73,0.0,-0.47484,0.00015,29.46124]
[1776366006018,35.02,75118.73,0.0,-0.47484,0.00015,29.46124]
[1776366006165,35.02,75118.73,0.0,-0.47484,0.00015,29.46124]
[1776366006219,35.02,75118.73,0.0,-0.47484,0.00015,29.46124]
[1776366006281,35.02,75118.73,0.0,-0.47484,0.00015,29.46124]
[1776366006373,35.02,75118.73,0.0,-0.47484,0.00015,29.46124]
[1776366006520,35.02,75118.73,0.0,-0.47484,0.00015,29.46124]
[1776366006556,35.02,75118.73,0.0,-0.47484,0.00015,29.46124]
[1776366006572,35.02,75118.73,0.0,-0.47484,0.00015,29.46124]
[1776366006643,35.02,75118.73,0.0,-0.47484,0.00015,29.46124]
[1776366006702,35.02,75118.73,0.0,-0.47484,0.00015,29.46124]
[1776366006762,35.02,75118.73,0.0,-0.47484,0.00015,29.46124]
[1776366006822,35.02,75118.73,0.0,-0.47484,0.00015,29.46124]
[1776366006782,35.02,75100.6,0.0,-0.47763,0.00015,29.46642]
[1776366006891,35.02,75100.6,0.0,-0.47763,0.00015,29.46642]
[1776366006943,35.02,75100.6,0.0,-0.47763,0.00015,29.46642]
[1776366007026,35.02,75100.6,0.0,-0.47763,0.00015,29.46642]
[1776366007177,35.02,75100.6,0.0,-0.47763,0.00015,29.46642]
[1776366007212,35.02,75100.6,0.0,-0.47763,0.00015,29.46642]
[1776366007412,35.02,75100.6,0.0,-0.47763,0.00015,29.46642]
[1776366007823,35.02,75100.6,0.0,-0.47763,0.00015,29.46642]
[1776366007689,35.02,75100.87,0.0,-0.47759,0.00015,29.46635]
[1776366007886,35.02,75100.87,0.0,-0.47759,0.00015,29.46635]
[1776366008692,35.02,75090.58,0.0,-0.47917,0.00015,29.46866]
[1776366009782,35.02,75083.25,0.0,-0.4803,0.00015,29.47002]
[1776366009866,35.02,75083.25,0.0,-0.4803,0.00015,29.47002]
[1776366010221,35.02,75083.25,0.0,-0.4803,0.00015,29.47002]
[1776366010709,35.02,75083.25,0.0,-0.4803,0.00015,29.47002]
[1776366012005,35.02,75077.61,0.0,-0.48116,0.00015,29.47091]
[1776366012038,35.02,75077.61,0.0,-0.48116,0.00015,29.47091]
[1776366012299,35.02,75077.61,0.0,-0.48116,0.00015,29.47091]
[1776366012367,35.02,75077.61,0.0,-0.48116,0.00015,29.47091]
[1776366012368,35.02,75077.61,0.0,-0.48116,0.00015,29.47091]
[1776366012465,35.02,75077.61,0.0,-0.48116,0.00015,29.47091]
[1776366012707,35.02,75077.61,0.0,-0.48116,0.00015,29.47091]
[1776366012710,35.02,75077.61,0.0,-0.48116,0.00015,29.47091]
[1776366012795,35.02,75077.61,0.0,-0.48116,0.00015,29.47091]
[1776366012746,35.02,75064.93,0.0,-0.48312,0.00015,29.47239]
[1776366013806,35.02,75059.87,0.0,-0.4839,0.00015,29.47279]
[1776366015138,35.02,75059.89,0.0,-0.48389,0.00015,29.47279]
[1776366015185,35.02,75059.89,0.0,-0.48389,0.00015,29.47279]
[1776366015245,35.02,75059.89,0.0,-0.48389,0.00015,29.47279]
[1776366015277,35.02,75059.89,0.0,-0.48389,0.00015,29.47279]
[1776366015743,35.02,75078.85,0.0,-0.48097,0.00015,29.47073]
[1776366016511,35.02,75078.85,0.0,-0.48097,0.00015,29.47073]
[1776366016650,35.02,75078.85,0.0,-0.48097,0.00015,29.47073]
[1776366016777,35.02,75078.85,0.0,-0.48097,0.00015,29.47073]
[1776366016764,35.02,75067.1,0.0,-0.48278,0.00015,29.47219]
[1776366017105,35.02,75067.1,0.0,-0.48278,0.00015,29.47219]
[1776366017196,35.02,75067.1,0.0,-0.48278,0.00015,29.47219]
[1776366017256,35.02,75067.1,0.0,-0.48278,0.00015,29.47219]
[1776366018772,35.02,75066.37,0.0,-0.48289,0.00015,29.47226]
[1776366019329,35.02,75066.37,0.0,-0.48289,0.00015,29.47226]
[1776366019485,35.02,75066.37,0.0,-0.48289,0.00015,29.47226]
[1776366019575,35.02,75066.37,0.0,-0.48289,0.00015,29.47226]
[1776366019614,35.02,75066.37,0.0,-0.48289,0.00015,29.47226]
[1776366019633,35.02,75066.37,0.0,-0.48289,0.00015,29.47226]
[1776366019646,35.02,75066.37,0.0,-0.48289,0.00015,29.47226]
[1776366019670,35.02,75066.37,0.0,-0.48289,0.00015,29.47226]
[1776366019760,35.02,75066.37,0.0,-0.48289,0.00015,29.47226]
[1776366019783,35.02,75067.35,0.0,-0.48274,0.00015,29.47216]
[1776366020173,35.02,75067.35,0.0,-0.48274,0.00015,29.47216]
[1776366020238,35.02,75067.35,0.0,-0.48274,0.00015,29.47216]
[1776366020787,35.02,75080.34,0.0,-0.48074,0.00015,29.4705]
[1776366021798,35.02,75082.47,0.0,-0.48042,0.00015,29.47015]
[1776366022816,35.02,75082.47,0.0,-0.48042,0.00015,29.47015]
[1776366022878,35.02,75082.36,0.0,-0.48043,0.00015,29.47017]
[1776366022889,35.02,75082.36,0.0,-0.48043,0.00015,29.47017]
[1776366022892,35.02,75082.36,0.0,-0.48043,0.00015,29.47017]
[1776366023806,35.02,75081.49,0.0,-0.48057,0.00015,29.47032]
[1776366026174,35.03,75083.59,0.0,-0.48025,0.00015,29.46997]
[1776366026442,35.03,75083.59,0.0,-0.48025,0.00015,29.46997]
[1776366026827,35.03,75080.72,0.0,-0.48069,0.00015,29.47044]
[1776366027995,35.03,75077.7,0.0,-0.48115,0.00015,29.4709]
[1776366028079,35.03,75077.7,0.0,-0.48115,0.00015,29.4709]
[1776366030146,35.03,75074.87,0.0,-0.48159,0.00015,29.47129]
[1776366030736,35.03,75074.87,0.0,-0.48159,0.00015,29.47129]
[1776366031954,35.03,75081.14,0.0,-0.48062,0.00015,29.46748]
[1776366032101,35.03,75081.14,0.0,-0.48062,0.00015,29.46748]
[1776366032868,35.03,75085.5,0.0,-0.47995,0.00015,29.46674]
[1776366037875,35.03,75081.29,0.0,-0.4806,0.00015,29.46746]
[1776366040186,35.03,75084.53,0.0,-0.4801,0.00015,29.46692]
[1776366040241,35.03,75084.53,0.0,-0.4801,0.00015,29.46692]
[1776366040270,35.03,75084.53,0.0,-0.4801,0.00015,29.46692]
[1776366040301,35.03,75084.53,0.0,-0.4801,0.00015,29.46692]
[1776366040310,35.03,75084.53,0.0,-0.4801,0.00015,29.46692]
[1776366040330,35.03,75084.53,0.0,-0.4801,0.00015,29.46692]
[1776366040389,35.03,75084.53,0.0,-0.4801,0.00015,29.46692]
[1776366040753,35.03,75088.16,0.0,-0.47954,0.00015,29.46625]
[1776366045193,35.03,75084.05,0.0,-0.48017,0.00015,29.467]
[1776366045384,35.03,75084.05,0.0,-0.48017,0.00015,29.467]
[1776366045442,35.03,75084.05,0.0,-0.48017,0.00015,29.467]
[1776366045540,35.03,75083.53,0.0,-0.48025,0.00015,29.46709]
[1776366047066,35.03,75081.21,0.0,-0.48061,0.00015,29.46747]
[1776366047079,35.03,75081.21,0.0,-0.48061,0.00015,29.46747]
[1776366047179,35.03,75072.4,0.0,-0.48197,0.00015,29.46872]
[1776366051243,35.03,75073.88,0.0,-0.48174,0.00015,29.46853]
[1776366051538,35.03,75073.88,0.0,-0.48174,0.00015,29.46853]
[1776366051824,35.03,75068.4,0.0,-0.48258,0.00015,29.46917]
[1776366053008,35.03,75053.79,0.0,-0.48483,0.00015,29.47022]
[1776366056677,35.03,75049.17,0.0,-0.48554,0.00015,29.47036]
[1776366056808,35.03,75049.17,0.0,-0.48554,0.00015,29.47036]
[1776366058571,35.02,75040.54,0.0,-0.48687,0.00015,29.47037]
[1776366058722,35.02,75040.54,0.0,-0.48687,0.00015,29.47037]
[1776366058781,35.02,75040.54,0.0,-0.48687,0.00015,29.47037]
[1776366062877,35.02,75038.59,0.0,-0.48717,0.00015,29.47033]
[1776366063429,35.02,75036.02,0.0,-0.48757,0.00015,29.47025]
[1776366063900,35.02,75036.02,0.0,-0.48757,0.00015,29.47025]
[1776366064159,35.02,75033.21,0.0,-0.488,0.00015,29.47012]
[1776366065360,35.02,75033.21,0.0,-0.488,0.00015,29.47012]
[1776366065369,35.02,75033.36,0.0,-0.48798,0.00015,29.47013]
[1776366066096,35.02,75033.36,0.0,-0.48798,0.00015,29.47013]
[1776366066329,35.02,75033.36,0.0,-0.48798,0.00015,29.47013]
[1776366066419,35.02,75033.36,0.0,-0.48798,0.00015,29.47013]
[1776366066644,35.02,75033.36,0.0,-0.48798,0.00015,29.47013]
[1776366066935,35.02,75042.39,0.0,-0.48659,0.00015,29.4704]
[1776366067143,35.02,75062.37,0.0,-0.48351,0.00015,29.46972]
[1776366068217,35.02,75066.64,0.0,-0.48285,0.00015,29.46934]
[1776366070810,35.02,75066.64,0.0,-0.48285,0.00015,29.46934]
[1776366070895,35.02,75066.64,0.0,-0.48285,0.00015,29.46934]
[1776366070927,35.02,75066.64,0.0,-0.48285,0.00015,29.46934]
[1776366070869,35.02,75068.51,0.0,-0.48257,0.00015,29.46916]
[1776366070956,35.02,75068.51,0.0,-0.48257,0.00015,29.46916]
[1776366071410,35.02,75068.51,0.0,-0.48257,0.00015,29.46916]
[1776366071829,35.02,75068.1,0.0,-0.48263,0.00015,29.4692]
[1776366074845,35.02,75067.71,0.0,-0.48269,0.00015,29.46924]
[1776366074943,35.02,75070.19,0.0,-0.48231,0.00015,29.46897]
[1776366077615,35.02,75063.28,0.0,-0.48337,0.00015,29.46964]
[1776366079190,35.02,75059.35,0.0,-0.48398,0.00015,29.46993]
[1776366080760,35.02,75059.35,0.0,-0.48398,0.00015,29.46993]
[1776366080938,35.02,75060.22,0.0,-0.48384,0.00015,29.46987]
[1776366083153,35.02,75055.83,0.0,-0.48452,0.00015,29.47013]
[1776366083689,35.02,75045.0,0.0,-0.48618,0.00015,29.47041]
[1776366085054,35.02,75045.97,0.0,-0.48604,0.00015,29.4704]
[1776366085271,35.02,75045.8,0.0,-0.48606,0.00015,29.47041]
[1776366091274,35.02,75044.57,0.0,-0.48625,0.00015,29.46752]
[1776366094681,35.02,75044.61,0.0,-0.48625,0.00015,29.46752]
[1776366094741,35.02,75044.61,0.0,-0.48625,0.00015,29.46752]
[1776366094805,35.02,75044.61,0.0,-0.48625,0.00015,29.46752]
[1776366095129,35.02,75044.63,0.0,-0.48624,0.00015,29.46752]
[1776366095609,35.02,75044.63,0.0,-0.48624,0.00015,29.46752]
[1776366095709,35.02,75042.17,0.0,-0.48662,0.00015,29.46751]
[1776366096820,35.02,75042.17,0.0,-0.48662,0.00015,29.46751]
[1776366096917,35.02,75042.98,0.0,-0.4865,0.00015,29.46751]
[1776366100513,35.02,75045.48,0.0,-0.48611,0.00015,29.46752]
[1776366100583,35.02,75045.48,0.0,-0.48611,0.00015,29.46752]
[1776366100975,35.02,75045.48,0.0,-0.48611,0.00015,29.46752]
[1776366101213,35.02,75042.85,0.0,-0.48652,0.00015,29.46751]
[1776366101344,35.02,75042.85,0.0,-0.48652,0.00015,29.46751]
[1776366102095,35.02,75042.85,0.0,-0.48652,0.00015,29.46751]
[1776366102216,35.02,75042.85,0.0,-0.48652,0.00015,29.46751]
[1776366102810,35.02,75029.8,0.0,-0.48853,0.00015,29.46704]
[1776366105463,35.02,75023.66,0.0,-0.48947,0.00015,29.46655]
[1776366106424,35.02,75023.66,0.0,-0.48947,0.00015,29.46655]
[1776366106598,35.02,75023.66,0.0,-0.48947,0.00015,29.46655]
[1776366106699,35.02,75019.71,0.0,-0.49008,0.00015,29.46615]
[1776366107609,35.02,75019.71,0.0,-0.49008,0.00015,29.46615]
[1776366107694,35.02,75011.23,0.0,-0.49139,0.00015,29.46507]
[1776366108302,35.02,75011.23,0.0,-0.49139,0.00015,29.46507]
[1776366108441,35.02,75011.23,0.0,-0.49139,0.00015,29.46507]
[1776366108468,35.02,75009.41,0.0,-0.49167,0.00015,29.46479]
[1776366109927,35.02,75009.41,0.0,-0.49167,0.00015,29.46479]
[1776366110511,35.02,75009.3,0.0,-0.49169,0.00015,29.46477]
[1776366111195,35.02,75009.3,0.0,-0.49169,0.00015,29.46477]
[1776366111203,35.02,75009.3,0.0,-0.49169,0.00015,29.46477]
[1776366111272,35.02,75009.3,0.0,-0.49169,0.00015,29.46477]
[1776366111414,35.02,75009.3,0.0,-0.49169,0.00015,29.46477]
[1776366112915,35.02,75009.3,0.0,-0.49169,0.00015,29.46477]
[1776366113571,35.02,75007.71,0.0,-0.49193,0.00015,29.46452]
[1776366113622,35.02,75007.71,0.0,-0.49193,0.00015,29.46452]
[1776366114947,35.02,75018.83,0.0,-0.49022,0.00015,29.46605]
[1776366115745,35.02,75018.83,0.0,-0.49022,0.00015,29.46605]
[1776366115958,35.02,75026.32,0.0,-0.48906,0.00015,29.46678]
[1776366116067,35.02,75026.32,0.0,-0.48906,0.00015,29.46678]
[1776366116132,35.02,75026.32,0.0,-0.48906,0.00015,29.46678]
[1776366116519,35.02,75026.32,0.0,-0.48906,0.00015,29.46678]
[1776366116524,35.02,75026.32,0.0,-0.48906,0.00015,29.46678]
[1776366116851,35.02,75028.28,0.0,-0.48876,0.00015,29.46693]
[1776366117887,35.02,75035.57,0.0,-0.48764,0.00015,29.46734]
[1776366119625,35.02,75035.57,0.0,-0.48764,0.00015,29.46734]
[1776366119634,35.02,75035.57,0.0,-0.48764,0.00015,29.46734]
[1776366119887,35.02,75035.57,0.0,-0.48764,0.00015,29.46734]
[1776366119988,35.02,75040.75,0.0,-0.48684,0.00015,29.46749]
[1776366120749,35.02,75040.75,0.0,-0.48684,0.00015,29.46749]
[1776366120967,35.02,75036.63,0.0,-0.48747,0.00015,29.46738]
[1776366122559,35.02,75036.63,0.0,-0.48747,0.00015,29.46738]
[1776366127090,35.02,75032.47,0.0,-0.48812,0.00015,29.46719]
[1776366127111,35.02,75032.47,0.0,-0.48812,0.00015,29.46719]
[1776366127531,35.02,75032.47,0.0,-0.48812,0.00015,29.46719]
[1776366130200,35.02,75035.85,0.0,-0.48759,0.00015,29.46735]
[1776366130415,35.02,75035.85,0.0,-0.48759,0.00015,29.46735]
[1776366133918,35.02,75035.98,0.0,-0.48757,0.00015,29.46735]
[1776366133990,35.02,75037.22,0.0,-0.48738,0.00015,29.4674]
[1776366138515,35.02,75035.29,0.0,-0.48768,0.00015,29.46733]
[1776366143620,35.02,75030.35,0.0,-0.48844,0.00015,29.46707]
[1776366150007,35.02,75029.11,0.0,-0.48863,0.00015,29.46699]
[1776366152188,35.02,75034.93,0.0,-0.48774,0.00015,29.46442]
[1776366153989,35.02,75041.5,0.0,-0.48672,0.00015,29.46461]
[1776366154299,35.02,75041.5,0.0,-0.48672,0.00015,29.46461]
[1776366158618,35.02,75047.75,0.0,-0.48576,0.00015,29.46461]
[1776366159247,35.02,75045.95,0.0,-0.48604,0.00015,29.46462]
[1776366160392,35.02,75045.18,0.0,-0.48616,0.00015,29.46463]
[1776366160433,35.02,75045.18,0.0,-0.48616,0.00015,29.46463]
[1776366160764,35.02,75043.31,0.0,-0.48645,0.00015,29.46462]
[1776366161317,35.02,75043.31,0.0,-0.48645,0.00015,29.46462]
[1776366162720,35.02,75042.39,0.0,-0.48659,0.00015,29.46462]
[1776366162753,35.02,75042.39,0.0,-0.48659,0.00015,29.46462]
[1776366163035,35.02,75038.98,0.0,-0.48711,0.00015,29.46456]
[1776366164736,35.02,75038.98,0.0,-0.48711,0.00015,29.46456]
[1776366164939,35.02,75038.98,0.0,-0.48711,0.00015,29.46456]
[1776366165040,35.02,75023.51,0.0,-0.4895,0.00015,29.46365]
[1776366169350,35.02,75023.96,0.0,-0.48943,0.00015,29.46369]
[1776366169362,35.02,75023.96,0.0,-0.48943,0.00015,29.46369]
[1776366169826,35.02,75023.96,0.0,-0.48943,0.00015,29.46369]
[1776366169893,35.02,75021.6,0.0,-0.48979,0.00015,29.46346]
[1776366175020,35.02,75023.35,0.0,-0.48952,0.00015,29.46363]
[1776366175127,35.02,75023.35,0.0,-0.48952,0.00015,29.46363]
[1776366175243,35.02,75023.35,0.0,-0.48952,0.00015,29.46363]
[1776366175563,35.02,75023.35,0.0,-0.48952,0.00015,29.46363]
[1776366175767,35.02,75023.35,0.0,-0.48952,0.00015,29.46363]
[1776366175853,35.02,75023.35,0.0,-0.48952,0.00015,29.46363]
[1776366175874,35.02,75023.35,0.0,-0.48952,0.00015,29.46363]
[1776366176745,35.02,75023.35,0.0,-0.48952,0.00015,29.46363]
[1776366176877,35.02,75023.35,0.0,-0.48952,0.00015,29.46363]
[1776366176940,35.02,75039.14,0.0,-0.48709,0.00015,29.46456]
[1776366177590,35.02,75039.14,0.0,-0.48709,0.00015,29.46456]
[1776366177887,35.02,75039.14,0.0,-0.48709,0.00015,29.46456]
[1776366182922,35.02,75036.48,0.0,-0.4875,0.00015,29.46448]
[1776366187961,35.02,75036.44,0.0,-0.4875,0.00015,29.46448]
[1776366192995,35.02,75028.44,0.0,-0.48874,0.00015,29.46405]
[1776366196394,35.02,75028.0,0.0,-0.4888,0.00015,29.46402]
[1776366197024,35.02,75027.41,0.0,-0.4889,0.00015,29.46398]
[1776366197759,35.02,75027.41,0.0,-0.4889,0.00015,29.46398]
[1776366198029,35.02,75026.17,0.0,-0.48909,0.00015,29.46388]
[1776366202904,35.02,75029.5,0.0,-0.48857,0.00015,29.46413]
[1776366203380,35.02,75034.82,0.0,-0.48775,0.00015,29.46442]
[1776366207247,35.02,75045.66,0.0,-0.48608,0.00015,29.46463]
[1776366208246,35.02,75045.87,0.0,-0.48605,0.00015,29.46462]
[1776366208298,35.02,75045.87,0.0,-0.48605,0.00015,29.46462]
[1776366214144,35.02,75047.66,0.0,-0.48578,0.00015,29.46172]
[1776366218444,35.02,75048.9,0.0,-0.48558,0.00015,29.4617]
[1776366218633,35.02,75048.9,0.0,-0.48558,0.00015,29.4617]
[1776366218863,35.02,75048.9,0.0,-0.48558,0.00015,29.4617]
[1776366219077,35.02,75048.9,0.0,-0.48558,0.00015,29.4617]
[1776366219097,35.02,75048.5,0.0,-0.48565,0.00015,29.4617]
[1776366219260,35.02,75048.5,0.0,-0.48565,0.00015,29.4617]
[1776366219393,35.02,75048.5,0.0,-0.48565,0.00015,29.4617]
[1776366219507,35.02,75048.5,0.0,-0.48565,0.00015,29.4617]
[1776366219639,35.02,75048.5,0.0,-0.48565,0.00015,29.4617]
[1776366219741,35.02,75066.18,0.0,-0.48292,0.00015,29.46071]
[1776366220187,35.02,75066.64,0.0,-0.48285,0.00015,29.46067]
[1776366221535,35.02,75066.64,0.0,-0.48285,0.00015,29.46067]
[1776366221633,35.02,75066.64,0.0,-0.48285,0.00015,29.46067]
[1776366221662,35.02,75066.64,0.0,-0.48285,0.00015,29.46067]
[1776366221726,35.02,75066.64,0.0,-0.48285,0.00015,29.46067]
[1776366221756,35.02,75066.64,0.0,-0.48285,0.00015,29.46067]
[1776366221848,35.02,75066.64,0.0,-0.48285,0.00015,29.46067]
[1776366221932,35.02,75076.47,0.0,-0.48134,0.00015,29.4595]
[1776366223271,35.02,75076.47,0.0,-0.48134,0.00015,29.4595]
[1776366223645,35.02,75076.47,0.0,-0.48134,0.00015,29.4595]
[1776366225921,35.02,75072.12,0.0,-0.48201,0.00015,29.46007]
[1776366226004,35.02,75070.45,0.0,-0.48226,0.00015,29.46027]
[1776366226252,35.02,75070.45,0.0,-0.48226,0.00015,29.46027]
[1776366226655,35.02,75070.19,0.0,-0.4823,0.00015,29.4603]
[1776366228249,35.01,75059.66,0.0,-0.48393,0.00015,29.46124]
[1776366229665,35.01,75059.66,0.0,-0.48393,0.00015,29.46124]
[1776366229680,35.01,75059.66,0.0,-0.48393,0.00015,29.46124]
[1776366232135,35.01,75055.44,0.0,-0.48458,0.00015,29.46148]
[1776366234199,35.01,75055.96,0.0,-0.4845,0.00015,29.46145]
[1776366234957,35.01,75055.96,0.0,-0.4845,0.00015,29.46145]
[1776366235624,35.01,75052.46,0.0,-0.48504,0.00015,29.4616]
[1776366239320,35.01,75041.04,0.0,-0.4868,0.00015,29.46171]
[1776366240195,35.01,75041.04,0.0,-0.4868,0.00015,29.46171]
[1776366240893,35.01,75037.6,0.0,-0.48733,0.00015,29.46163]
[1776366246369,35.01,75035.66,0.0,-0.48762,0.00015,29.46156]
[1776366251404,35.02,75035.7,0.0,-0.48762,0.00015,29.46156]
[1776366252900,35.02,75035.7,0.0,-0.48762,0.00015,29.46156]
[1776366253241,35.02,75035.0,0.0,-0.48773,0.00015,29.46154]
[1776366253809,35.01,75030.58,0.0,-0.48841,0.00015,29.46131]
[1776366255376,35.02,75030.58,0.0,-0.48841,0.00015,29.46131]
[1776366256122,35.02,75020.61,0.0,-0.48994,0.00015,29.46047]
[1776366257450,35.01,75010.58,0.0,-0.49149,0.00015,29.45919]
[1776366258456,35.01,75002.86,0.0,-0.49268,0.00015,29.4579]
[1776366263549,35.01,75004.26,0.0,-0.49247,0.00015,29.45816]
[1776366263556,35.01,75004.26,0.0,-0.49247,0.00015,29.45816]
[1776366263624,35.01,75004.26,0.0,-0.49247,0.00015,29.45816]
[1776366263643,35.01,74996.89,0.0,-0.4936,0.00015,29.45673]
[1776366264678,35.01,74996.89,0.0,-0.4936,0.00015,29.45673]
[1776366265095,35.01,74999.71,0.0,-0.49317,0.00015,29.45731]
[1776366265343,35.01,74999.71,0.0,-0.49317,0.00015,29.45731]
[1776366265370,35.01,74999.71,0.0,-0.49317,0.00015,29.45731]
[1776366265657,35.01,75006.16,0.0,-0.49217,0.00015,29.45849]
[1776366266328,35.01,75006.16,0.0,-0.49217,0.00015,29.45849]
[1776366266513,35.01,75006.16,0.0,-0.49217,0.00015,29.45849]
[1776366267607,35.01,75006.16,0.0,-0.49217,0.00015,29.45849]
[1776366273326,35.0,75000.47,0.0,-0.49305,0.00015,29.45457]
[1776366273335,35.0,75000.47,0.0,-0.49305,0.00015,29.45457]
[1776366273706,35.0,75000.47,0.0,-0.49305,0.00015,29.45457]
[1776366273807,35.0,74998.29,0.0,-0.49339,0.00015,29.45413]
[1776366276215,35.0,74996.15,0.0,-0.49372,0.00015,29.45369]
[1776366276582,35.0,74995.91,0.0,-0.49376,0.00015,29.45363]
[1776366278299,35.0,74995.91,0.0,-0.49376,0.00015,29.45363]
[1776366278353,35.0,74995.91,0.0,-0.49376,0.00015,29.45363]
[1776366278489,35.0,74995.91,0.0,-0.49376,0.00015,29.45363]
[1776366278599,35.0,74995.53,0.0,-0.49382,0.00015,29.45355]
[1776366280739,35.0,74994.83,0.0,-0.49392,0.00015,29.4534]
[1776366280782,35.0,74996.16,0.0,-0.49372,0.00015,29.45369]
[1776366282777,35.0,74996.16,0.0,-0.49372,0.00015,29.45369]
[1776366283159,35.0,75011.01,0.0,-0.49143,0.00015,29.45637]
[1776366285901,35.0,75014.42,0.0,-0.4909,0.00015,29.45685]
[1776366285960,35.0,75014.42,0.0,-0.4909,0.00015,29.45685]
[1776366286041,35.0,75011.97,0.0,-0.49128,0.00015,29.45651]
[1776366286230,35.0,75011.97,0.0,-0.49128,0.00015,29.45651]
[1776366287167,34.99,75011.51,0.0,-0.49135,0.00015,29.45644]
[1776366290272,34.99,75008.93,0.0,-0.49175,0.00015,29.45605]
[1776366290375,34.99,75008.93,0.0,-0.49175,0.00015,29.45605]
[1776366290689,34.99,75006.08,0.0,-0.49219,0.00015,29.45559]
[1776366295868,34.99,75004.56,0.0,-0.49242,0.00015,29.45533]
[1776366297527,34.99,74999.89,0.0,-0.49315,0.00015,29.45446]
[1776366297657,34.99,74999.89,0.0,-0.49315,0.00015,29.45446]
[1776366297671,34.99,74999.89,0.0,-0.49315,0.00015,29.45446]
[1776366297756,34.99,74992.94,0.0,-0.49422,0.00015,29.45298]
[1776366298481,34.99,74992.94,0.0,-0.49422,0.00015,29.45298]
[1776366298568,34.99,74992.94,0.0,-0.49422,0.00015,29.45298]
[1776366299046,34.99,74992.94,0.0,-0.49422,0.00015,29.45298]
[1776366299162,34.99,74992.94,0.0,-0.49422,0.00015,29.45298]
[1776366299087,34.99,74983.64,0.0,-0.49565,0.00015,29.45067]
[1776366299225,34.99,74983.64,0.0,-0.49565,0.00015,29.45067]
[1776366299289,34.99,74983.64,0.0,-0.49565,0.00015,29.45067]
[1776366299987,34.99,74983.64,0.0,-0.49565,0.00015,29.45067]
[1776366300003,34.99,74983.64,0.0,-0.49565,0.00015,29.45067]
[1776366300025,34.99,74974.72,0.0,-0.49703,0.00015,29.4481]
[1776366301771,34.99,74972.7,0.0,-0.49734,0.00015,29.44747]
[1776366303507,34.99,74968.09,0.0,-0.49806,0.00015,29.44596]
[1776366303529,34.99,74968.09,0.0,-0.49806,0.00015,29.44596]
[1776366303556,34.99,74968.09,0.0,-0.49806,0.00015,29.44596]
[1776366303789,34.99,74968.09,0.0,-0.49806,0.00015,29.44596]
[1776366303851,34.99,74968.09,0.0,-0.49806,0.00015,29.44596]
[1776366303957,34.99,74968.09,0.0,-0.49806,0.00015,29.44596]
[1776366304014,34.99,74968.09,0.0,-0.49806,0.00015,29.44596]
[1776366304034,34.99,74968.09,0.0,-0.49806,0.00015,29.44596]
[1776366304068,34.99,74968.09,0.0,-0.49806,0.00015,29.44596]
[1776366304120,34.99,74968.09,0.0,-0.49806,0.00015,29.44596]
[1776366304151,34.99,74968.09,0.0,-0.49806,0.00015,29.44596]
[1776366304133,34.99,74960.88,0.0,-0.49917,0.00015,29.44342]
[1776366304242,34.99,74960.88,0.0,-0.49917,0.00015,29.44342]
[1776366304301,34.99,74960.88,0.0,-0.49917,0.00015,29.44342]
[1776366304361,34.99,74960.88,0.0,-0.49917,0.00015,29.44342]
[1776366304421,34.99,74960.88,0.0,-0.49917,0.00015,29.44342]
[1776366304453,34.99,74960.88,0.0,-0.49917,0.00015,29.44342]
[1776366304512,34.99,74960.88,0.0,-0.49917,0.00015,29.44342]
[1776366304544,34.99,74960.88,0.0,-0.49917,0.00015,29.44342]
[1776366304572,34.99,74960.88,0.0,-0.49917,0.00015,29.44342]
[1776366304603,34.99,74960.88,0.0,-0.49917,0.00015,29.44342]
[1776366304632,34.99,74960.88,0.0,-0.49917,0.00015,29.44342]
[1776366304668,34.99,74960.88,0.0,-0.49917,0.00015,29.44342]
[1776366304724,34.99,74960.88,0.0,-0.49917,0.00015,29.44342]
[1776366304756,34.99,74960.88,0.0,-0.49917,0.00015,29.44342]
[1776366304785,34.99,74960.88,0.0,-0.49917,0.00015,29.44342]
[1776366304843,34.99,74960.88,0.0,-0.49917,0.00015,29.44342]
[1776366305168,34.99,74961.61,0.0,-0.49906,0.00015,29.44369]
[1776366310866,34.99,74965.96,0.0,-0.49839,0.00015,29.44524]
[1776366311996,34.99,74965.96,0.0,-0.49839,0.00015,29.44524]
[1776366312090,34.99,74965.96,0.0,-0.49839,0.00015,29.44524]
[1776366312182,34.99,74965.96,0.0,-0.49839,0.00015,29.44524]
[1776366312178,34.99,74969.79,0.0,-0.49779,0.00015,29.44653]
[1776366312307,34.99,74969.79,0.0,-0.49779,0.00015,29.44653]
[1776366312337,34.99,74969.79,0.0,-0.49779,0.00015,29.44653]
[1776366312373,34.99,74969.79,0.0,-0.49779,0.00015,29.44653]
[1776366312402,34.99,74969.79,0.0,-0.49779,0.00015,29.44653]
[1776366312883,34.99,74969.79,0.0,-0.49779,0.00015,29.44653]
[1776366313236,34.99,74969.79,0.0,-0.49779,0.00015,29.44653]
[1776366313888,34.99,74981.6,0.0,-0.49597,0.00015,29.45012]
[1776366314503,34.99,74981.6,0.0,-0.49597,0.00015,29.45012]
[1776366314561,34.99,74981.6,0.0,-0.49597,0.00015,29.45012]
[1776366314623,34.99,74981.6,0.0,-0.49597,0.00015,29.45012]
[1776366314656,34.99,74981.6,0.0,-0.49597,0.00015,29.45012]
[1776366314897,34.99,74979.76,0.0,-0.49625,0.00015,29.4496]
[1776366316027,34.99,74991.0,0.0,-0.49452,0.00015,29.45253]
[1776366317182,34.99,74991.0,0.0,-0.49452,0.00015,29.45253]
[1776366317248,34.99,74991.0,0.0,-0.49452,0.00015,29.45253]
[1776366317277,34.99,74991.0,0.0,-0.49452,0.00015,29.45253]
[1776366317310,34.99,74991.0,0.0,-0.49452,0.00015,29.45253]
[1776366320909,34.99,74994.2,0.0,-0.49403,0.00015,29.45327]
[1776366320966,34.99,74994.2,0.0,-0.49403,0.00015,29.45327]
[1776366320995,34.99,74994.2,0.0,-0.49403,0.00015,29.45327]
[1776366321025,34.99,74994.2,0.0,-0.49403,0.00015,29.45327]
[1776366321034,34.99,74994.2,0.0,-0.49403,0.00015,29.45327]
[1776366321112,34.99,74994.2,0.0,-0.49403,0.00015,29.45327]
[1776366321200,34.99,74994.2,0.0,-0.49403,0.00015,29.45327]
[1776366321096,34.98,74989.25,0.0,-0.49479,0.00015,29.45211]
[1776366321282,34.98,74989.25,0.0,-0.49479,0.00015,29.45211]
[1776366321946,34.98,74989.25,0.0,-0.49479,0.00015,29.45211]
[1776366326985,34.98,74986.96,0.0,-0.49514,0.00015,29.45154]
[1776366327959,34.98,74986.96,0.0,-0.49514,0.00015,29.45154]
[1776366327999,34.98,74986.96,0.0,-0.49514,0.00015,29.45154]
[1776366328027,34.98,74986.96,0.0,-0.49514,0.00015,29.45154]
[1776366328038,34.98,74986.96,0.0,-0.49514,0.00015,29.45154]
[1776366328128,34.98,74985.75,0.0,-0.49533,0.00015,29.45123]
[1776366328687,34.98,74985.75,0.0,-0.49533,0.00015,29.45123]
[1776366328714,34.98,74985.75,0.0,-0.49533,0.00015,29.45123]
[1776366328801,34.98,74985.75,0.0,-0.49533,0.00015,29.45123]
[1776366329415,34.98,74985.75,0.0,-0.49533,0.00015,29.45123]
[1776366330001,34.98,74986.41,0.0,-0.49523,0.00015,29.4514]
[1776366335036,34.97,74987.88,0.0,-0.495,0.00015,29.44889]
[1776366338722,34.97,74988.64,0.0,-0.49489,0.00015,29.44908]
[1776366338965,34.97,74988.64,0.0,-0.49489,0.00015,29.44908]
[1776366339081,34.97,74988.64,0.0,-0.49489,0.00015,29.44908]
[1776366339100,34.97,74988.64,0.0,-0.49489,0.00015,29.44908]
[1776366339139,34.97,74988.64,0.0,-0.49489,0.00015,29.44908]
[1776366339168,34.97,74988.64,0.0,-0.49489,0.00015,29.44908]
[1776366339142,34.97,74996.34,0.0,-0.4937,0.00015,29.45084]
[1776366340071,34.97,74996.34,0.0,-0.4937,0.00015,29.45084]
[1776366343989,34.97,74997.04,0.0,-0.49359,0.00015,29.45099]
[1776366344033,34.97,74997.04,0.0,-0.49359,0.00015,29.45099]
[1776366344063,34.97,74997.04,0.0,-0.49359,0.00015,29.45099]
[1776366344092,34.97,74997.04,0.0,-0.49359,0.00015,29.45099]
[1776366344944,34.97,74992.51,0.0,-0.49429,0.00015,29.45]
[1776366345564,34.97,74992.39,0.0,-0.49431,0.00015,29.44997]
[1776366345684,34.97,74992.39,0.0,-0.49431,0.00015,29.44997]
[1776366345708,34.97,74992.39,0.0,-0.49431,0.00015,29.44997]
[1776366345925,34.97,74992.39,0.0,-0.49431,0.00015,29.44997]
[1776366346238,34.97,74988.49,0.0,-0.49491,0.00015,29.44904]
[1776366347269,34.97,74988.49,0.0,-0.49491,0.00015,29.44904]
[1776366352895,34.97,74988.43,0.0,-0.49492,0.00015,29.44903]
[1776366352957,34.97,74988.43,0.0,-0.49492,0.00015,29.44903]
[1776366353029,34.97,74988.43,0.0,-0.49492,0.00015,29.44903]
[1776366353042,34.97,74988.43,0.0,-0.49492,0.00015,29.44903]
[1776366353168,34.97,74988.61,0.0,-0.49489,0.00015,29.44907]
[1776366354680,34.97,74993.16,0.0,-0.49419,0.00015,29.45015]
[1776366354773,34.97,74993.16,0.0,-0.49419,0.00015,29.45015]
[1776366354843,34.97,74993.16,0.0,-0.49419,0.00015,29.45015]
[1776366355182,34.97,74996.86,0.0,-0.49362,0.00015,29.45096]
[1776366356974,34.97,74993.07,0.0,-0.4942,0.00015,29.45013]
[1776366356987,34.97,74993.07,0.0,-0.4942,0.00015,29.45013]
[1776366357197,34.96,74991.43,0.0,-0.49446,0.00015,29.44975]
[1776366360218,34.96,74984.66,0.0,-0.4955,0.00015,29.44806]
[1776366364038,34.96,74984.63,0.0,-0.49551,0.00015,29.44805]
[1776366364110,34.96,74984.63,0.0,-0.49551,0.00015,29.44805]
[1776366364250,34.96,74984.2,0.0,-0.49558,0.00015,29.44794]
[1776366364743,34.96,74984.2,0.0,-0.49558,0.00015,29.44794]
[1776366364836,34.96,74984.2,0.0,-0.49558,0.00015,29.44794]
[1776366364883,34.96,74984.2,0.0,-0.49558,0.00015,29.44794]
[1776366364896,34.96,74984.2,0.0,-0.49558,0.00015,29.44794]
[1776366364928,34.96,74984.2,0.0,-0.49558,0.00015,29.44794]
[1776366365257,34.96,74975.57,0.0,-0.49691,0.00015,29.44548]
[1776366366260,34.96,74961.73,0.0,-0.49905,0.00015,29.44084]
[1776366368106,34.96,74962.0,0.0,-0.49901,0.00015,29.44094]
[1776366369846,34.96,74966.02,0.0,-0.49839,0.00015,29.44237]
[1776366370262,34.96,74966.02,0.0,-0.49839,0.00015,29.44237]
[1776366370290,34.96,74968.26,0.0,-0.49804,0.00015,29.44313]
[1776366370880,34.96,74968.26,0.0,-0.49804,0.00015,29.44313]
[1776366370912,34.96,74968.26,0.0,-0.49804,0.00015,29.44313]
[1776366377478,34.96,74970.27,0.0,-0.49773,0.00015,29.4438]
[1776366378491,34.96,74966.57,0.0,-0.4983,0.00015,29.44256]
[1776366378605,34.96,74966.57,0.0,-0.4983,0.00015,29.44256]
[1776366378729,34.96,74966.57,0.0,-0.4983,0.00015,29.44256]
[1776366379618,34.96,74962.8,0.0,-0.49888,0.00015,29.44123]
[1776366379821,34.96,74960.7,0.0,-0.49921,0.00015,29.44046]
[1776366380629,34.96,74960.7,0.0,-0.49921,0.00015,29.44046]
[1776366381187,34.96,74960.7,0.0,-0.49921,0.00015,29.44046]
[1776366381190,34.96,74960.7,0.0,-0.49921,0.00015,29.44046]
[1776366381288,34.96,74957.76,0.0,-0.49966,0.00015,29.43936]
[1776366382446,34.96,74945.99,0.0,-0.50148,0.00015,29.43454]
[1776366383911,34.96,74945.99,0.0,-0.50148,0.00015,29.43454]
[1776366386217,34.97,74941.97,0.0,-0.5021,0.00015,29.43276]
[1776366389423,34.97,74949.42,0.0,-0.50095,0.00015,29.43601]
[1776366395381,34.97,74952.14,0.0,-0.50053,0.00015,29.43424]
[1776366395782,34.97,74951.79,0.0,-0.50058,0.00015,29.4341]
[1776366396316,34.97,74939.03,0.0,-0.50256,0.00015,29.42852]
[1776366396880,34.97,74939.03,0.0,-0.50256,0.00015,29.42852]
[1776366397173,34.97,74939.03,0.0,-0.50256,0.00015,29.42852]
[1776366397182,34.97,74939.03,0.0,-0.50256,0.00015,29.42852]
[1776366397280,34.97,74939.03,0.0,-0.50256,0.00015,29.42852]
[1776366397349,34.97,74939.03,0.0,-0.50256,0.00015,29.42852]
[1776366397278,34.97,74935.69,0.0,-0.50307,0.00015,29.42694]
[1776366397622,34.97,74929.05,0.0,-0.5041,0.00015,29.42365]
[1776366398393,34.97,74929.05,0.0,-0.5041,0.00015,29.42365]
[1776366398597,34.97,74929.05,0.0,-0.5041,0.00015,29.42365]
[1776366398661,34.97,74922.42,0.0,-0.50513,0.00015,29.42017]
[1776366399560,34.97,74922.42,0.0,-0.50513,0.00015,29.42017]
[1776366399620,34.97,74922.42,0.0,-0.50513,0.00015,29.42017]
[1776366399651,34.97,74922.42,0.0,-0.50513,0.00015,29.42017]
[1776366399683,34.97,74922.42,0.0,-0.50513,0.00015,29.42017]
[1776366399712,34.97,74922.42,0.0,-0.50513,0.00015,29.42017]
[1776366399775,34.97,74922.42,0.0,-0.50513,0.00015,29.42017]
[1776366399807,34.97,74922.42,0.0,-0.50513,0.00015,29.42017]
[1776366399836,34.97,74922.42,0.0,-0.50513,0.00015,29.42017]
[1776366399867,34.97,74922.42,0.0,-0.50513,0.00015,29.42017]
[1776366399899,34.97,74922.42,0.0,-0.50513,0.00015,29.42017]
[1776366400000,34.97,74916.85,0.0,-0.50599,0.00015,29.4171]
[1776366402077,34.97,74917.85,0.0,-0.50583,0.00015,29.41766]
[1776366402092,34.97,74917.85,0.0,-0.50583,0.00015,29.41766]
[1776366402179,34.97,74917.85,0.0,-0.50583,0.00015,29.41766]
[1776366402228,34.97,74916.24,0.0,-0.50608,0.00015,29.41675]
[1776366404524,34.97,74920.88,0.0,-0.50536,0.00015,29.41933]
[1776366404829,34.98,74921.22,0.0,-0.50531,0.00015,29.41952]
[1776366406843,34.98,74924.23,0.0,-0.50484,0.00015,29.42114]
[1776366406870,34.98,74924.23,0.0,-0.50484,0.00015,29.42114]
[1776366409301,34.98,74926.13,0.0,-0.50455,0.00015,29.42214]
[1776366409347,34.98,74926.53,0.0,-0.50449,0.00015,29.42235]
[1776366411119,34.98,74935.43,0.0,-0.50311,0.00015,29.42681]
[1776366411870,34.98,74935.43,0.0,-0.50311,0.00015,29.42681]
[1776366411878,34.98,74935.43,0.0,-0.50311,0.00015,29.42681]
[1776366415525,34.97,74936.9,0.0,-0.50289,0.00015,29.42751]
[1776366416628,34.97,74933.12,0.0,-0.50347,0.00015,29.42569]
[1776366416680,34.97,74933.12,0.0,-0.50347,0.00015,29.42569]
[1776366416815,34.97,74933.12,0.0,-0.50347,0.00015,29.42569]
[1776366417308,34.97,74922.79,0.0,-0.50507,0.00015,29.42037]
[1776366417646,34.97,74910.9,0.0,-0.50691,0.00015,29.41367]
[1776366418670,34.97,74910.9,0.0,-0.50691,0.00015,29.41366]
[1776366421501,34.97,74907.67,0.0,-0.50741,0.00015,29.41173]
[1776366421986,34.97,74913.63,0.0,-0.50649,0.00015,29.41526]
[1776366423196,34.97,74913.63,0.0,-0.50649,0.00015,29.41526]
[1776366423271,34.97,74913.63,0.0,-0.50649,0.00015,29.41526]
[1776366423307,34.97,74920.11,0.0,-0.50548,0.00015,29.41891]
[1776366425291,34.97,74920.11,0.0,-0.50548,0.00015,29.41891]
[1776366426007,34.97,74920.22,0.0,-0.50547,0.00015,29.41897]
[1776366427245,34.97,74922.49,0.0,-0.50512,0.00015,29.42021]
[1776366428465,34.97,74923.26,0.0,-0.505,0.00015,29.42062]
[1776366429250,34.97,74923.26,0.0,-0.505,0.00015,29.42062]
[1776366432474,34.97,74916.27,0.0,-0.50608,0.00015,29.41677]
[1776366434029,34.97,74918.24,0.0,-0.50577,0.00015,29.41787]
[1776366434189,34.97,74918.24,0.0,-0.50577,0.00015,29.41787]
[1776366434211,34.97,74908.62,0.0,-0.50726,0.00015,29.4123]
[1776366435901,34.97,74908.62,0.0,-0.50726,0.00015,29.4123]
[1776366436001,34.97,74894.39,0.0,-0.50946,0.00015,29.40331]
[1776366436899,34.97,74904.01,0.0,-0.50798,0.00015,29.40949]
[1776366437796,34.97,74904.01,0.0,-0.50798,0.00015,29.40949]
[1776366438919,34.97,74904.01,0.0,-0.50798,0.00015,29.40949]
[1776366439284,34.97,74904.01,0.0,-0.50798,0.00015,29.40949]
[1776366440818,34.96,74909.93,0.0,-0.50706,0.00015,29.41308]
[1776366441519,34.96,74909.93,0.0,-0.50706,0.00015,29.41308]
[1776366442046,34.96,74909.93,0.0,-0.50706,0.00015,29.41308]
[1776366444435,34.96,74904.82,0.0,-0.50785,0.00015,29.40999]
[1776366444448,34.96,74902.16,0.0,-0.50827,0.00015,29.40833]
[1776366445823,34.96,74903.04,0.0,-0.50813,0.00015,29.40888]
[1776366445872,34.96,74904.4,0.0,-0.50792,0.00015,29.40972]
[1776366446974,34.96,74904.4,0.0,-0.50792,0.00015,29.40972]
[1776366447348,34.96,74904.4,0.0,-0.50792,0.00015,29.40972]
[1776366447719,34.96,74908.39,0.0,-0.5073,0.00015,29.41216]
[1776366448874,34.96,74916.44,0.0,-0.50606,0.00015,29.41686]
[1776366451113,34.96,74919.92,0.0,-0.50552,0.00015,29.4188]
[1776366455201,34.96,74920.47,0.0,-0.50544,0.00015,29.41621]
[1776366455413,34.96,74920.47,0.0,-0.50544,0.00015,29.41621]
[1776366455295,34.96,74919.59,0.0,-0.50558,0.00015,29.41573]
[1776366455969,34.96,74919.59,0.0,-0.50558,0.00015,29.41573]
[1776366462098,34.95,74926.21,0.0,-0.50455,0.00015,29.41928]
[1776366462198,34.95,74927.29,0.0,-0.50439,0.00015,29.41984]
[1776366468011,34.95,74927.29,0.0,-0.50439,0.00015,29.41984]
[1776366470240,34.95,74926.68,0.0,-0.50448,0.00015,29.41953]
[1776366470341,34.95,74928.07,0.0,-0.50427,0.00015,29.42025]
[1776366476070,34.95,74933.04,0.0,-0.5035,0.00015,29.42275]
[1776366478447,34.95,74934.75,0.0,-0.50323,0.00015,29.42358]
[1776366478763,34.95,74934.75,0.0,-0.50323,0.00015,29.42358]
[1776366483734,34.94,74936.43,0.0,-0.50297,0.00015,29.42439]
[1776366488370,34.94,74932.76,0.0,-0.50354,0.00015,29.42261]
[1776366488482,34.94,74932.32,0.0,-0.50361,0.00015,29.42239]
[1776366488697,34.94,74932.32,0.0,-0.50361,0.00015,29.42239]
[1776366489163,34.94,74932.32,0.0,-0.50361,0.00015,29.42239]
[1776366492828,34.94,74930.53,0.0,-0.50389,0.00015,29.4215]
[1776366493190,34.94,74930.53,0.0,-0.50389,0.00015,29.4215]
[1776366497331,34.94,74916.09,0.0,-0.50612,0.00015,29.41376]
[1776366498551,34.94,74912.75,0.0,-0.50664,0.00015,29.41184]
[1776366498981,34.94,74912.75,0.0,-0.50664,0.00015,29.41184]
[1776366499006,34.94,74912.75,0.0,-0.50664,0.00015,29.41184]
[1776366499232,34.94,74912.75,0.0,-0.50664,0.00015,29.41184]
[1776366500452,34.94,74912.75,0.0,-0.50664,0.00015,29.41184]
[1776366501245,34.94,74904.96,0.0,-0.50785,0.00015,29.40716]
[1776366503260,34.94,74914.55,0.0,-0.50636,0.00015,29.41288]
[1776366503613,34.94,74914.55,0.0,-0.50636,0.00015,29.41288]
[1776366504919,34.94,74918.6,0.0,-0.50574,0.00015,29.41517]
[1776366510310,34.94,74920.02,0.0,-0.50552,0.00015,29.41595]
[1776366515365,34.94,74918.97,0.0,-0.50568,0.00015,29.41248]
[1776366516517,34.94,74917.81,0.0,-0.50586,0.00015,29.41183]
[1776366516573,34.94,74917.81,0.0,-0.50586,0.00015,29.41183]
[1776366516716,34.94,74917.81,0.0,-0.50586,0.00015,29.41183]
[1776366517473,34.94,74926.9,0.0,-0.50446,0.00015,29.41674]
[1776366519372,34.93,74931.18,0.0,-0.50379,0.00015,29.41893]
[1776366521909,34.93,74933.42,0.0,-0.50345,0.00015,29.42004]
[1776366524409,34.93,74925.21,0.0,-0.50472,0.00015,29.41586]
[1776366527787,34.93,74927.36,0.0,-0.50439,0.00015,29.41698]
[1776366528114,34.93,74927.36,0.0,-0.50439,0.00015,29.41698]
[1776366528435,34.93,74927.73,0.0,-0.50433,0.00015,29.41717]
[1776366530441,34.93,74932.82,0.0,-0.50354,0.00015,29.41975]
[1776366530502,34.93,74931.7,0.0,-0.50371,0.00015,29.41919]
[1776366535528,34.93,74932.31,0.0,-0.50362,0.00015,29.41949]
[1776366535596,34.93,74932.32,0.0,-0.50362,0.00015,29.4195]
[1776366537500,34.93,74925.37,0.0,-0.50469,0.00015,29.41594]
[1776366542535,34.93,74925.81,0.0,-0.50463,0.00015,29.41617]
[1776366545464,34.93,74926.39,0.0,-0.50454,0.00015,29.41648]
[1776366545496,34.93,74927.25,0.0,-0.5044,0.00015,29.41693]
[1776366547686,34.93,74921.23,0.0,-0.50534,0.00015,29.41372]
[1776366552224,34.93,74919.64,0.0,-0.50558,0.00015,29.41285]
[1776366552241,34.93,74919.64,0.0,-0.50558,0.00015,29.41285]
[1776366553888,34.93,74918.05,0.0,-0.50583,0.00015,29.41196]
[1776366553985,34.93,74909.69,0.0,-0.50713,0.00015,29.40713]
[1776366559804,34.92,74912.06,0.0,-0.50676,0.00015,29.40853]
[1776366559923,34.92,74912.06,0.0,-0.50676,0.00015,29.40853]
[1776366560031,34.92,74912.06,0.0,-0.50676,0.00015,29.40853]
[1776366562675,34.92,74919.8,0.0,-0.50557,0.00015,29.41293]
[1776366563657,34.92,74919.8,0.0,-0.50557,0.00015,29.41293]
[1776366565824,34.91,74920.46,0.0,-0.50547,0.00015,29.41329]
[1776366565952,34.91,74920.46,0.0,-0.50547,0.00015,29.41329]
[1776366566253,34.91,74921.5,0.0,-0.5053,0.00015,29.41386]
[1776366571738,34.91,74926.47,0.0,-0.50454,0.00015,29.41362]
[1776366574678,34.9,74922.59,0.0,-0.50514,0.00016,29.41156]
[1776366574753,34.9,74922.59,0.0,-0.50514,0.00016,29.41156]
[1776366575403,34.9,74922.76,0.0,-0.50512,0.00016,29.41165]
[1776366576305,34.9,74922.76,0.0,-0.50512,0.00016,29.41165]
[1776366576312,34.9,74915.72,0.0,-0.50621,0.00016,29.40774]
[1776366577289,34.9,74915.72,0.0,-0.50621,0.00016,29.40774]
[1776366577405,34.9,74915.72,0.0,-0.50621,0.00016,29.40774]
[1776366578333,34.9,74913.15,0.0,-0.50661,0.00016,29.40626]
[1776366578337,34.9,74913.15,0.0,-0.50661,0.00016,29.40626]
[1776366578352,34.9,74909.51,0.0,-0.50717,0.00016,29.40411]
[1776366582392,34.9,74907.58,0.0,-0.50747,0.00016,29.40295]
[1776366587970,34.9,74903.79,0.0,-0.50806,0.00016,29.40061]
[1776366592468,34.9,74903.85,0.0,-0.50805,0.00016,29.40065]
[1776366592585,34.9,74903.85,0.0,-0.50805,0.00016,29.40065]
[1776366592886,34.9,74902.99,0.0,-0.50819,0.00016,29.40011]
[1776366597104,34.89,74900.31,0.0,-0.5086,0.00016,29.39842]
[1776366597128,34.89,74900.17,0.0,-0.50862,0.00016,29.39833]
[1776366598049,34.89,74900.17,0.0,-0.50862,0.00016,29.39833]
[1776366598150,34.89,74908.22,0.0,-0.50738,0.00016,29.40333]
[1776366600454,34.89,74908.22,0.0,-0.50738,0.00016,29.40333]
[1776366600548,34.89,74916.05,0.0,-0.50616,0.00016,29.40792]
[1776366605978,34.89,74916.13,0.0,-0.50615,0.00016,29.40796]
[1776366606874,34.89,74916.13,0.0,-0.50615,0.00016,29.40796]
[1776366606984,34.89,74915.21,0.0,-0.5063,0.00016,29.40744]
[1776366612023,34.89,74913.53,0.0,-0.50656,0.00016,29.40647]
[1776366617439,34.89,74913.72,0.0,-0.50653,0.00016,29.40658]
[1776366617540,34.89,74912.68,0.0,-0.50669,0.00016,29.40598]
[1776366617689,34.89,74912.68,0.0,-0.50669,0.00016,29.40598]
[1776366619080,34.89,74918.29,0.0,-0.50582,0.00016,29.40918]
[1776366620997,34.89,74920.66,0.0,-0.50545,0.00016,29.41049]
[1776366621304,34.89,74920.66,0.0,-0.50545,0.00016,29.41049]
[1776366621375,34.88,74913.23,0.0,-0.5066,0.00016,29.40629]
[1776366623156,34.88,74913.23,0.0,-0.5066,0.00016,29.40629]
[1776366628257,34.88,74913.42,0.0,-0.50658,0.00016,29.4064]
[1776366634175,34.87,74914.0,0.0,-0.50649,0.00016,29.40384]
[1776366636276,34.87,74907.63,0.0,-0.50748,0.00016,29.40006]
[1776366639445,34.87,74902.74,0.0,-0.50824,0.00016,29.39704]
[1776366640525,34.87,74901.64,0.0,-0.50841,0.00016,29.39635]
[1776366640611,34.87,74900.58,0.0,-0.50858,0.00016,29.39567]
[1776366644052,34.87,74896.54,0.0,-0.50921,0.00016,29.39305]
[1776366644256,34.87,74887.39,0.0,-0.51063,0.00016,29.38686]
[1776366645933,34.87,74887.39,0.0,-0.51063,0.00016,29.38686]
[1776366646002,34.87,74887.39,0.0,-0.51063,0.00016,29.38686]
[1776366647662,34.87,74885.44,0.0,-0.51093,0.00016,29.3855]
[1776366647700,34.87,74885.44,0.0,-0.51093,0.00016,29.3855]
[1776366648653,34.87,74885.44,0.0,-0.51093,0.00016,29.3855]
[1776366649567,34.87,74881.72,0.0,-0.51151,0.00016,29.38284]
[1776366649620,34.87,74881.72,0.0,-0.51151,0.00016,29.38284]
[1776366650287,34.87,74875.79,0.0,-0.51243,0.00016,29.37848]
[1776366650801,34.87,74875.79,0.0,-0.51243,0.00016,29.37848]
[1776366650811,34.87,74875.79,0.0,-0.51243,0.00016,29.37848]
[1776366651305,34.87,74876.91,0.0,-0.51225,0.00016,29.37932]
[1776366654794,34.87,74874.9,0.0,-0.51256,0.00016,29.37781]
[1776366655322,34.87,74875.55,0.0,-0.51246,0.00016,29.3783]
[1776366658467,34.87,74883.56,0.0,-0.51122,0.00016,29.38417]
[1776366661853,34.87,74883.81,0.0,-0.51118,0.00016,29.38435]
[1776366661915,34.87,74883.81,0.0,-0.51118,0.00016,29.38435]
[1776366662139,34.87,74883.81,0.0,-0.51118,0.00016,29.38435]
[1776366664437,34.87,74876.72,0.0,-0.51228,0.00016,29.37918]
[1776366667412,34.87,74874.64,0.0,-0.5126,0.00016,29.37762]
[1776366670279,34.87,74875.1,0.0,-0.51253,0.00016,29.37797]
[1776366670291,34.87,74875.1,0.0,-0.51253,0.00016,29.37797]
[1776366670432,34.87,74874.99,0.0,-0.51255,0.00016,29.37788]
[1776366672447,34.87,74869.17,0.0,-0.51345,0.00016,29.37343]
[1776366677481,34.87,74868.36,0.0,-0.51358,0.00016,29.37279]
[1776366679562,34.87,74867.48,0.0,-0.51372,0.00016,29.3721]
[1776366679574,34.87,74869.17,0.0,-0.51345,0.00016,29.37342]
[1776366685537,34.87,74871.8,0.0,-0.51305,0.00016,29.37545]
[1776366690574,34.87,74877.18,0.0,-0.51221,0.00016,29.37951]
[1776366696616,34.87,74878.1,0.0,-0.51207,0.00016,29.37731]
[1776366701651,34.88,74883.87,0.0,-0.51117,0.00016,29.3815]
[1776366706686,34.88,74882.88,0.0,-0.51132,0.00016,29.3808]
[1776366711724,34.89,74884.61,0.0,-0.51105,0.00016,29.38204]
[1776366716756,34.89,74884.51,0.0,-0.51106,0.00016,29.38197]
[1776366722568,34.89,74879.3,0.0,-0.51187,0.00016,29.37822]
[1776366722593,34.89,74879.3,0.0,-0.51187,0.00016,29.37822]
[1776366723637,34.89,74875.55,0.0,-0.51245,0.00016,29.37544]
[1776366723708,34.89,74873.12,0.0,-0.51283,0.00016,29.37361]
[1776366728312,34.89,74872.47,0.0,-0.51293,0.00016,29.37312]
[1776366729608,34.89,74870.7,0.0,-0.5132,0.00016,29.37176]
[1776366729650,34.89,74868.0,0.0,-0.51362,0.00016,29.36966]
[1776366729874,34.89,74868.0,0.0,-0.51362,0.00016,29.36966]
[1776366730062,34.89,74868.0,0.0,-0.51362,0.00016,29.36966]
[1776366730580,34.89,74868.0,0.0,-0.51362,0.00016,29.36966]
[1776366732428,34.89,74864.45,0.0,-0.51417,0.00016,29.36685]
[1776366732524,34.89,74854.88,0.0,-0.51566,0.00016,29.359]
[1776366736914,34.88,74840.84,0.0,-0.51784,0.00016,29.34675]
[1776366738009,34.88,74840.84,0.0,-0.51784,0.00016,29.34675]
[1776366738301,34.88,74840.84,0.0,-0.51784,0.00016,29.34675]
[1776366738363,34.88,74837.69,0.0,-0.51833,0.00016,29.34388]
[1776366738788,34.88,74837.69,0.0,-0.51833,0.00016,29.34388]
[1776366739144,34.88,74837.69,0.0,-0.51833,0.00016,29.34388]
[1776366739501,34.88,74837.69,0.0,-0.51833,0.00016,29.34388]
[1776366739555,34.88,74825.04,0.0,-0.52029,0.00016,29.33192]
[1776366740947,34.88,74825.04,0.0,-0.52029,0.00016,29.33192]
[1776366740960,34.88,74829.8,0.0,-0.51956,0.00016,29.3365]
[1776366743725,34.88,74829.8,0.0,-0.51956,0.00016,29.3365]
[1776366743766,34.88,74829.8,0.0,-0.51956,0.00016,29.3365]
[1776366743956,34.88,74834.5,0.0,-0.51883,0.00016,29.34093]
[1776366749001,34.88,74835.34,0.0,-0.5187,0.00016,29.3417]
[1776366753022,34.88,74842.64,0.0,-0.51757,0.00016,29.34545]
[1776366758060,34.87,74837.46,0.0,-0.51838,0.00016,29.34074]
[1776366763095,34.86,74832.82,0.0,-0.51911,0.00016,29.3364]
[1776366766744,34.86,74831.92,0.0,-0.51925,0.00016,29.33554]
[1776366767427,34.86,74833.06,0.0,-0.51907,0.00016,29.33661]
[1776366767581,34.86,74833.06,0.0,-0.51907,0.00016,29.33661]
[1776366767634,34.86,74814.17,0.0,-0.52201,0.00016,29.31808]
[1776366768965,34.86,74814.17,0.0,-0.52201,0.00016,29.31808]
[1776366769106,34.86,74814.17,0.0,-0.52201,0.00016,29.31808]
[1776366769662,34.86,74814.17,0.0,-0.52201,0.00016,29.31808]
[1776366769777,34.86,74814.17,0.0,-0.52201,0.00016,29.31808]
[1776366769753,34.86,74802.27,0.0,-0.52386,0.00016,29.3056]
[1776366769950,34.86,74802.27,0.0,-0.52386,0.00016,29.3056]
[1776366770136,34.86,74802.27,0.0,-0.52386,0.00016,29.3056]
[1776366770651,34.86,74802.27,0.0,-0.52386,0.00016,29.3056]
[1776366770704,34.86,74802.27,0.0,-0.52386,0.00016,29.3056]
[1776366770753,34.86,74804.18,0.0,-0.52356,0.00016,29.30765]
[1776366776194,34.86,74806.54,0.0,-0.52319,0.00016,29.31017]
[1776366780932,34.86,74808.21,0.0,-0.52293,0.00016,29.31193]
[1776366780998,34.86,74808.21,0.0,-0.52293,0.00016,29.31193]
[1776366781227,34.86,74813.0,0.0,-0.52219,0.00016,29.3169]
[1776366784404,34.86,74820.15,0.0,-0.52108,0.00016,29.32414]
[1776366788248,34.86,74823.71,0.0,-0.52052,0.00016,29.32766]
[1776366789264,34.86,74826.39,0.0,-0.52011,0.00016,29.33027]
[1776366792508,34.86,74832.18,0.0,-0.51921,0.00016,29.3358]
[1776366796333,34.86,74822.76,0.0,-0.52067,0.00016,29.32672]
[1776366798347,34.86,74815.98,0.0,-0.52172,0.00016,29.31995]
[1776366799636,34.86,74815.98,0.0,-0.52172,0.00016,29.31995]
[1776366802941,34.86,74819.14,0.0,-0.52123,0.00016,29.32313]
[1776366803382,34.86,74823.01,0.0,-0.52063,0.00016,29.32697]
[1776366808417,34.86,74825.47,0.0,-0.52025,0.00016,29.32937]
[1776366813452,34.86,74827.66,0.0,-0.51991,0.00016,29.3286]
[1776366818488,34.86,74828.79,0.0,-0.51974,0.00016,29.32968]
[1776366823522,34.86,74827.92,0.0,-0.51987,0.00016,29.32885]
[1776366828560,34.87,74826.26,0.0,-0.52013,0.00016,29.32726]
[1776366833593,34.87,74826.41,0.0,-0.5201,0.00016,29.32741]
[1776366839618,34.87,74826.55,0.0,-0.52008,0.00016,29.32755]
[1776366844160,34.87,74826.95,0.0,-0.52002,0.00016,29.32794]
[1776366844219,34.87,74826.95,0.0,-0.52002,0.00016,29.32794]
[1776366844235,34.87,74826.95,0.0,-0.52002,0.00016,29.32794]
[1776366844421,34.87,74826.95,0.0,-0.52002,0.00016,29.32794]
[1776366847309,34.87,74827.51,0.0,-0.51993,0.00016,29.32848]
[1776366847378,34.87,74827.51,0.0,-0.51993,0.00016,29.32848]
[1776366847461,34.87,74827.51,0.0,-0.51993,0.00016,29.32848]
[1776366847694,34.87,74827.54,0.0,-0.51992,0.00016,29.32851]
[1776366849890,34.87,74833.27,0.0,-0.51904,0.00016,29.33395]
[1776366859776,34.86,74832.64,0.0,-0.51914,0.00016,29.33334]
[1776366864812,34.86,74831.75,0.0,-0.51928,0.00016,29.33249]
[1776366867832,34.86,74839.37,0.0,-0.5181,0.00016,29.33955]
[1776366872867,34.85,74841.57,0.0,-0.51776,0.00016,29.33864]
[1776366875737,34.85,74842.37,0.0,-0.51764,0.00016,29.33935]
[1776366880274,34.85,74845.71,0.0,-0.51713,0.00016,29.34231]
[1776366882471,34.85,74847.92,0.0,-0.51678,0.00016,29.34425]
[1776366882945,34.85,74848.08,0.0,-0.51676,0.00016,29.34439]
[1776366884019,34.85,74848.08,0.0,-0.51676,0.00016,29.34439]
[1776366884608,34.84,74848.98,0.0,-0.51662,0.00016,29.34517]
[1776366884649,34.84,74848.98,0.0,-0.51662,0.00016,29.34517]
[1776366884709,34.84,74848.98,0.0,-0.51662,0.00016,29.34517]
[1776366884834,34.84,74848.98,0.0,-0.51662,0.00016,29.34517]
[1776366884956,34.84,74848.98,0.0,-0.51662,0.00016,29.34517]
[1776366884954,34.84,74858.99,0.0,-0.51507,0.00016,29.35364]
[1776366885045,34.84,74858.99,0.0,-0.51507,0.00016,29.35364]
[1776366885166,34.84,74858.99,0.0,-0.51507,0.00016,29.35364]
[1776366885887,34.84,74858.99,0.0,-0.51507,0.00016,29.35364]
[1776366885994,34.84,74869.21,0.0,-0.51348,0.00016,29.36184]
[1776366886775,34.84,74869.21,0.0,-0.51348,0.00016,29.36184]
[1776366886968,34.84,74868.17,0.0,-0.51364,0.00016,29.36102]
[1776366892011,34.84,74868.54,0.0,-0.51358,0.00016,29.36131]
[1776366897044,34.84,74876.18,0.0,-0.51239,0.00016,29.36716]
[1776366902079,34.85,74873.69,0.0,-0.51278,0.00016,29.36529]
[1776366903862,34.85,74873.69,0.0,-0.51278,0.00016,29.36529]
[1776366904255,34.85,74874.83,0.0,-0.5126,0.00016,29.36615]
[1776366904870,34.85,74874.83,0.0,-0.5126,0.00016,29.36615]
[1776366906814,34.85,74878.77,0.0,-0.51199,0.00016,29.36908]
[1776366907005,34.85,74887.61,0.0,-0.51061,0.00016,29.37542]
[1776366907282,34.85,74887.61,0.0,-0.51061,0.00016,29.37542]
[1776366907872,34.85,74887.61,0.0,-0.51061,0.00016,29.37542]
[1776366907927,34.85,74898.65,0.0,-0.5089,0.00016,29.38284]
[1776366908464,34.85,74907.92,0.0,-0.50746,0.00016,29.38865]
[1776366909251,34.85,74914.49,0.0,-0.50644,0.00016,29.39254]
[1776366910367,34.85,74915.83,0.0,-0.50623,0.00016,29.39331]
[1776366913161,34.85,74919.1,0.0,-0.50572,0.00016,29.39515]
[1776366918198,34.84,74914.26,0.0,-0.50648,0.00016,29.3924]
[1776366921658,34.84,74913.26,0.0,-0.50663,0.00016,29.39182]
[1776366923234,34.84,74924.91,0.0,-0.50483,0.00016,29.39831]
[1776366927090,34.84,74925.16,0.0,-0.50479,0.00016,29.39844]
[1776366927097,34.84,74925.16,0.0,-0.50479,0.00016,29.39844]
[1776366927215,34.84,74925.16,0.0,-0.50479,0.00016,29.39844]
[1776366928322,34.84,74922.56,0.0,-0.50519,0.00016,29.39705]
[1776366929363,34.84,74918.84,0.0,-0.50577,0.00016,29.395]
[1776366931956,34.83,74924.03,0.0,-0.50497,0.00016,29.39784]
[1776366932014,34.83,74925.14,0.0,-0.5048,0.00016,29.39553]
[1776366937251,34.83,74929.73,0.0,-0.50408,0.00016,29.39792]
[1776366937331,34.83,74931.57,0.0,-0.5038,0.00016,29.39885]
[1776366939345,34.83,74923.26,0.0,-0.50509,0.00016,29.39453]
[1776366943947,34.82,74919.51,0.0,-0.50568,0.00016,29.39247]
[1776366946140,34.82,74916.47,0.0,-0.50615,0.00016,29.39076]
[1776366946397,34.82,74905.44,0.0,-0.50787,0.00016,29.38422]
[1776366947401,34.82,74896.98,0.0,-0.50918,0.00016,29.37883]
[1776366949518,34.82,74892.0,0.0,-0.50996,0.00016,29.37551]
[1776366952505,34.82,74891.86,0.0,-0.50998,0.00016,29.37541]
[1776366952540,34.82,74892.37,0.0,-0.5099,0.00016,29.37576]
[1776366957351,34.82,74891.27,0.0,-0.51007,0.00016,29.37501]
[1776366957408,34.82,74891.27,0.0,-0.51007,0.00016,29.37501]
[1776366963204,34.82,74884.77,0.0,-0.51108,0.00016,29.37049]
[1776366963406,34.82,74884.77,0.0,-0.51108,0.00016,29.37049]
[1776366963419,34.82,74884.77,0.0,-0.51108,0.00016,29.37049]
[1776366963464,34.82,74884.77,0.0,-0.51108,0.00016,29.37049]
[1776366963958,34.83,74873.44,0.0,-0.51284,0.00016,29.36216]
[1776366964160,34.83,74873.44,0.0,-0.51284,0.00016,29.36216]
[1776366964327,34.83,74873.44,0.0,-0.51284,0.00016,29.36216]
[1776366964522,34.83,74873.44,0.0,-0.51284,0.00016,29.36216]
[1776366965528,34.82,74864.71,0.0,-0.5142,0.00016,29.35535]
[1776366966252,34.82,74864.71,0.0,-0.5142,0.00016,29.35535]
[1776366966271,34.82,74864.71,0.0,-0.5142,0.00016,29.35535]
[1776366966329,34.82,74864.71,0.0,-0.5142,0.00016,29.35535]
[1776366966358,34.82,74864.71,0.0,-0.5142,0.00016,29.35535]
[1776366966387,34.82,74864.71,0.0,-0.5142,0.00016,29.35535]
[1776366966471,34.82,74864.71,0.0,-0.5142,0.00016,29.35535]
[1776366966482,34.82,74864.71,0.0,-0.5142,0.00016,29.35535]
[1776366966515,34.82,74864.71,0.0,-0.5142,0.00016,29.35535]
[1776366966544,34.82,74864.71,0.0,-0.5142,0.00016,29.35535]
[1776366966555,34.82,74857.57,0.0,-0.51531,0.00016,29.34952]
[1776366968551,34.82,74846.69,0.0,-0.517,0.00016,29.34021]
[1776366969558,34.82,74839.46,0.0,-0.51812,0.00016,29.33373]
[1776366972686,34.82,74843.51,0.0,-0.5175,0.00016,29.33738]
[1776366974373,34.82,74851.33,0.0,-0.51628,0.00016,29.34424]
[1776366976150,34.82,74853.08,0.0,-0.51601,0.00016,29.34573]
[1776366976608,34.82,74853.45,0.0,-0.51595,0.00016,29.34604]
[1776366977238,34.82,74853.45,0.0,-0.51595,0.00016,29.34604]
[1776366977487,34.82,74853.45,0.0,-0.51595,0.00016,29.34604]
[1776366977755,34.82,74853.45,0.0,-0.51595,0.00016,29.34604]
[1776366977997,34.82,74864.25,0.0,-0.51427,0.00016,29.35496]
[1776366979122,34.82,74866.48,0.0,-0.51393,0.00016,29.35674]
[1776366980139,34.82,74866.48,0.0,-0.51393,0.00016,29.35674]
[1776366980894,34.82,74875.54,0.0,-0.51252,0.00016,29.36373]
[1776366983655,34.82,74887.68,0.0,-0.51063,0.00016,29.37253]
[1776366988691,34.82,74882.46,0.0,-0.51144,0.00016,29.36883]
[1776366993331,34.82,74881.06,0.0,-0.51166,0.00016,29.36493]
[1776366993335,34.82,74881.06,0.0,-0.51166,0.00016,29.36493]
[1776366993546,34.82,74881.06,0.0,-0.51166,0.00016,29.36493]
[1776366993587,34.82,74881.06,0.0,-0.51166,0.00016,29.36493]
[1776366993727,34.82,74879.35,0.0,-0.51192,0.00016,29.36368]
[1776366994734,34.82,74870.91,0.0,-0.51323,0.00016,29.35733]
[1776366996747,34.82,74865.18,0.0,-0.51412,0.00016,29.35283]
[1776367001784,34.83,74865.99,0.0,-0.514,0.00016,29.35348]
[1776367006821,34.83,74860.89,0.0,-0.51479,0.00016,29.34937]
[1776367011112,34.82,74864.05,0.0,-0.5143,0.00016,29.35192]
[1776367016490,34.82,74858.8,0.0,-0.51512,0.00016,29.34764]
[1776367016588,34.82,74858.8,0.0,-0.51512,0.00016,29.34764]
[1776367020918,34.82,74863.31,0.0,-0.51442,0.00016,29.35131]
[1776367020957,34.81,74863.81,0.0,-0.51435,0.00016,29.35171]
[1776367021973,34.81,74863.81,0.0,-0.51435,0.00016,29.35171]
[1776367022113,34.81,74871.06,0.0,-0.51322,0.00016,29.35742]
[1776367022968,34.81,74886.0,0.0,-0.5109,0.00016,29.36845]
[1776367023976,34.81,74886.0,0.0,-0.5109,0.00016,29.36845]
[1776367023984,34.81,74881.48,0.0,-0.5116,0.00016,29.36522]
[1776367024351,34.81,74881.48,0.0,-0.5116,0.00016,29.36522]
[1776367024947,34.81,74881.48,0.0,-0.5116,0.00016,29.36522]
[1776367027692,34.82,74881.43,0.0,-0.5116,0.00016,29.36519]
[1776367027968,34.82,74881.4,0.0,-0.51161,0.00016,29.36517]
[1776367031177,34.82,74875.23,0.0,-0.51256,0.00016,29.36062]
[1776367037030,34.83,74877.92,0.0,-0.51214,0.00016,29.36263]
[1776367042066,34.83,74877.19,0.0,-0.51225,0.00016,29.3621]
[1776367044469,34.84,74878.8,0.0,-0.512,0.00016,29.3633]
[1776367044531,34.84,74878.8,0.0,-0.512,0.00016,29.3633]
[1776367052136,34.84,74876.26,0.0,-0.51239,0.00016,29.35853]
[1776367057173,34.85,74882.0,0.0,-0.51149,0.00016,29.36276]
[1776367062207,34.85,74881.71,0.0,-0.51154,0.00016,29.36256]
[1776367064738,34.86,74881.88,0.0,-0.51151,0.00016,29.36268]
[1776367064808,34.86,74884.33,0.0,-0.51113,0.00016,29.36444]
[1776367067242,34.86,74892.79,0.0,-0.50981,0.00016,29.3703]
[1776367073106,34.86,74893.76,0.0,-0.50966,0.00016,29.37095]
[1776367073238,34.86,74896.22,0.0,-0.50928,0.00016,29.37259]
[1776367073429,34.86,74896.22,0.0,-0.50928,0.00016,29.37259]
[1776367073442,34.86,74900.25,0.0,-0.50865,0.00016,29.3752]
[1776367074516,34.86,74914.28,0.0,-0.50647,0.00016,29.38375]
[1776367075394,34.86,74914.28,0.0,-0.50647,0.00016,29.38375]
[1776367075459,34.86,74914.28,0.0,-0.50647,0.00016,29.38375]
[1776367075481,34.86,74917.33,0.0,-0.506,0.00016,29.38549]
[1776367076759,34.86,74917.33,0.0,-0.506,0.00016,29.38549]
[1776367076800,34.86,74917.33,0.0,-0.506,0.00016,29.38549]
[1776367076844,34.86,74920.18,0.0,-0.50555,0.00016,29.38708]
[1776367079999,34.86,74931.27,0.0,-0.50383,0.00016,29.39292]
[1776367084378,34.86,74928.47,0.0,-0.50427,0.00016,29.3915]
[1776367087158,34.86,74928.45,0.0,-0.50427,0.00016,29.39149]
[1776367087201,34.86,74928.45,0.0,-0.50427,0.00016,29.39149]
[1776367087236,34.86,74927.88,0.0,-0.50436,0.00016,29.39119]
[1776367087454,34.86,74927.88,0.0,-0.50436,0.00016,29.39119]
[1776367087498,34.86,74927.88,0.0,-0.50436,0.00016,29.39119]
[1776367087550,34.86,74934.08,0.0,-0.5034,0.00016,29.39432]
[1776367089212,34.86,74934.08,0.0,-0.5034,0.00016,29.39432]
[1776367089260,34.86,74934.08,0.0,-0.5034,0.00016,29.39431]
[1776367089781,34.86,74934.08,0.0,-0.5034,0.00016,29.39431]
[1776367089794,34.85,74936.75,0.0,-0.50298,0.00016,29.39561]
[1776367093860,34.85,74939.22,0.0,-0.5026,0.00016,29.39677]
[1776367094166,34.85,74945.05,0.0,-0.5017,0.00016,29.39942]
[1776367097157,34.85,74941.38,0.0,-0.50227,0.00016,29.39777]
[1776367097158,34.85,74935.17,0.0,-0.50323,0.00016,29.39484]
[1776367098489,34.85,74928.58,0.0,-0.50426,0.00016,29.39155]
[1776367102753,34.85,74926.28,0.0,-0.50461,0.00016,29.39036]
[1776367106230,34.84,74924.55,0.0,-0.50488,0.00016,29.38944]
[1776367107078,34.84,74921.68,0.0,-0.50533,0.00016,29.38789]
[1776367112585,34.84,74920.72,0.0,-0.50549,0.00016,29.38447]
[1776367114377,34.84,74921.71,0.0,-0.50533,0.00016,29.38501]
[1776367119634,34.83,74915.77,0.0,-0.50626,0.00016,29.38169]
[1776367122396,34.83,74914.91,0.0,-0.50639,0.00016,29.3812]
[1776367122425,34.83,74914.91,0.0,-0.50639,0.00016,29.3812]
[1776367129303,34.82,74912.63,0.0,-0.50675,0.00016,29.37987]
[1776367129429,34.82,74912.63,0.0,-0.50675,0.00016,29.37987]
[1776367134739,34.82,74911.44,0.0,-0.50694,0.00016,29.37916]
[1776367138732,34.81,74912.02,0.0,-0.50685,0.00016,29.3795]
[1776367139774,34.81,74918.37,0.0,-0.50586,0.00016,29.38315]
[1776367142532,34.81,74921.81,0.0,-0.50533,0.00016,29.38505]
[1776367142976,34.81,74923.72,0.0,-0.50503,0.00016,29.38609]
[1776367144212,34.81,74923.72,0.0,-0.50503,0.00016,29.38609]
[1776367144242,34.81,74928.27,0.0,-0.50433,0.00016,29.38848]
[1776367145033,34.81,74936.77,0.0,-0.503,0.00016,29.39271]
[1776367146014,34.81,74936.77,0.0,-0.503,0.00016,29.39271]
[1776367146090,34.81,74950.39,0.0,-0.50089,0.00016,29.39881]
[1776367147831,34.81,74952.31,0.0,-0.50059,0.00016,29.39961]
[1776367152867,34.81,74954.37,0.0,-0.50027,0.00016,29.40044]
[1776367156320,34.81,74951.22,0.0,-0.50076,0.00016,29.39916]
[1776367156422,34.81,74951.33,0.0,-0.50074,0.00016,29.3992]
[1776367156894,34.81,74949.31,0.0,-0.50105,0.00016,29.39836]
[1776367158942,34.81,74965.49,0.0,-0.49854,0.00016,29.40461]
[1776367160047,34.81,74965.49,0.0,-0.49854,0.00016,29.40461]
[1776367160122,34.81,74965.49,0.0,-0.49854,0.00016,29.40461]
[1776367160190,34.82,74969.78,0.0,-0.49787,0.00016,29.40607]
[1776367162322,34.82,74953.61,0.0,-0.50038,0.00016,29.40014]
[1776367162386,34.82,74953.61,0.0,-0.50038,0.00016,29.40014]
[1776367167971,34.82,74953.49,0.0,-0.5004,0.00016,29.40009]
[1776367169009,34.82,74953.49,0.0,-0.5004,0.00016,29.40009]
[1776367169386,34.82,74956.1,0.0,-0.49999,0.00016,29.40113]
[1776367169524,34.82,74956.1,0.0,-0.49999,0.00016,29.40113]
[1776367169991,34.82,74956.1,0.0,-0.49999,0.00016,29.40113]
[1776367170999,34.82,74965.92,0.0,-0.49847,0.00016,29.40187]
[1776367172213,34.82,74965.92,0.0,-0.49847,0.00016,29.40187]
[1776367172274,34.82,74965.92,0.0,-0.49847,0.00016,29.40187]
[1776367172289,34.82,74959.06,0.0,-0.49953,0.00016,29.39937]
[1776367175099,34.82,74957.23,0.0,-0.49982,0.00016,29.39867]
[1776367182211,34.83,74952.62,0.0,-0.50053,0.00016,29.39684]
[1776367188120,34.83,74957.62,0.0,-0.49975,0.00016,29.39882]
[1776367193251,34.83,74959.99,0.0,-0.49939,0.00016,29.39972]
[1776367195519,34.84,74969.31,0.0,-0.49794,0.00016,29.40302]
[1776367195582,34.84,74969.31,0.0,-0.49794,0.00016,29.40302]
[1776367195609,34.84,74969.31,0.0,-0.49794,0.00016,29.40302]
[1776367195640,34.84,74969.31,0.0,-0.49794,0.00016,29.40302]
[1776367195669,34.84,74969.31,0.0,-0.49794,0.00016,29.40302]
[1776367195700,34.84,74969.31,0.0,-0.49794,0.00016,29.40302]
[1776367195730,34.84,74969.31,0.0,-0.49794,0.00016,29.40302]
[1776367195759,34.84,74969.31,0.0,-0.49794,0.00016,29.40302]
[1776367196178,34.84,74969.31,0.0,-0.49794,0.00016,29.40302]
[1776367197324,34.84,74969.31,0.0,-0.49794,0.00016,29.40302]
[1776367197375,34.84,74974.73,0.0,-0.49709,0.00016,29.40476]
[1776367198191,34.84,74978.56,0.0,-0.4965,0.00016,29.40591]
[1776367199114,34.84,74978.56,0.0,-0.4965,0.00016,29.40591]
[1776367199643,34.84,74978.41,0.0,-0.49652,0.00016,29.40587]
[1776367202228,34.84,74982.24,0.0,-0.49593,0.00016,29.40695]
[1776367205818,34.84,74979.0,0.0,-0.49643,0.00016,29.40604]
[1776367205934,34.84,74979.0,0.0,-0.49643,0.00016,29.40604]
[1776367208504,34.84,74975.94,0.0,-0.4969,0.00016,29.40513]
[1776367208632,34.84,74975.94,0.0,-0.4969,0.00016,29.40513]
[1776367208830,34.84,74975.94,0.0,-0.4969,0.00016,29.40513]
[1776367209169,34.84,74975.94,0.0,-0.4969,0.00016,29.40513]
[1776367209273,34.84,74984.37,0.0,-0.4956,0.00016,29.40753]
[1776367211284,34.84,74989.06,0.0,-0.49487,0.00016,29.40872]
[1776367213219,34.84,74989.06,0.0,-0.49487,0.00016,29.40872]
[1776367213319,34.84,74985.7,0.0,-0.49539,0.00016,29.40788]
[1776367215168,34.84,74985.7,0.0,-0.49539,0.00016,29.40788]
[1776367215440,34.84,74984.6,0.0,-0.49556,0.00016,29.40759]
[1776367216319,34.84,74976.25,0.0,-0.49686,0.00016,29.40522]
[1776367221355,34.84,74974.52,0.0,-0.49712,0.00016,29.40469]
[1776367225382,34.85,74964.8,0.0,-0.49863,0.00016,29.40147]
[1776367229481,34.85,74967.55,0.0,-0.49821,0.00016,29.40243]
[1776367229644,34.85,74967.55,0.0,-0.49821,0.00016,29.40243]
[1776367230417,34.85,74972.06,0.0,-0.49751,0.00016,29.40392]
[1776367232431,34.85,74978.77,0.0,-0.49646,0.00016,29.40307]
[1776367233546,34.85,74975.95,0.0,-0.4969,0.00016,29.40224]
[1776367233620,34.85,74975.95,0.0,-0.4969,0.00016,29.40224]
[1776367234406,34.85,74975.95,0.0,-0.4969,0.00016,29.40224]
[1776367233722,34.85,74979.06,0.0,-0.49642,0.00016,29.40316]
[1776367234826,34.85,74979.06,0.0,-0.49642,0.00016,29.40316]
[1776367240486,34.85,74973.57,0.0,-0.49727,0.00016,29.4015]
[1776367245523,34.85,74968.6,0.0,-0.49804,0.00016,29.39989]
[1776367250558,34.85,74969.51,0.0,-0.4979,0.00016,29.40019]
[1776367255592,34.86,74971.02,0.0,-0.49766,0.00016,29.40069]
[1776367260629,34.86,74973.13,0.0,-0.49734,0.00016,29.40136]
[1776367263186,34.86,74973.6,0.0,-0.49726,0.00016,29.40151]
[1776367263854,34.86,74978.11,0.0,-0.49656,0.00016,29.40288]
[1776367265527,34.86,74976.22,0.0,-0.49686,0.00016,29.40232]
[1776367265530,34.86,74976.22,0.0,-0.49686,0.00016,29.40232]
[1776367266299,34.86,74976.22,0.0,-0.49686,0.00016,29.40232]
[1776367266318,34.86,74967.9,0.0,-0.49815,0.00016,29.39965]
[1776367266548,34.86,74967.9,0.0,-0.49815,0.00016,29.39965]
[1776367266616,34.86,74967.9,0.0,-0.49815,0.00016,29.39965]
[1776367267282,34.86,74954.42,0.0,-0.50024,0.00016,29.39467]
[1776367268687,34.86,74949.14,0.0,-0.50106,0.00016,29.39251]
[1776367273723,34.87,74948.34,0.0,-0.50118,0.00016,29.39217]
[1776367278760,34.87,74949.85,0.0,-0.50095,0.00016,29.39281]
[1776367284305,34.88,74952.02,0.0,-0.50061,0.00016,29.39371]
[1776367289647,34.88,74955.34,0.0,-0.50009,0.00016,29.39504]
[1776367289839,34.88,74955.34,0.0,-0.50009,0.00016,29.39504]
[1776367289975,34.88,74955.34,0.0,-0.50009,0.00016,29.39504]
[1776367290095,34.88,74955.34,0.0,-0.50009,0.00016,29.39504]
[1776367290157,34.88,74955.34,0.0,-0.50009,0.00016,29.39504]
[1776367290189,34.88,74955.34,0.0,-0.50009,0.00016,29.39504]
[1776367290258,34.88,74957.27,0.0,-0.49979,0.00016,29.39579]
[1776367290866,34.88,74957.27,0.0,-0.49979,0.00016,29.39579]
[1776367290884,34.88,74965.2,0.0,-0.49856,0.00016,29.39872]
[1776367291711,34.88,74965.2,0.0,-0.49856,0.00016,29.39872]
[1776367291766,34.88,74965.2,0.0,-0.49856,0.00016,29.39872]
[1776367291852,34.89,74965.2,0.0,-0.49856,0.00016,29.39582]
[1776367295080,34.89,74964.94,0.0,-0.4986,0.00016,29.39573]
[1776367295466,34.89,74965.93,0.0,-0.49845,0.00016,29.39608]
[1776367296885,34.89,74973.33,0.0,-0.4973,0.00016,29.39853]
[1776367299096,34.89,74981.45,0.0,-0.49604,0.00016,29.40093]
[1776367300913,34.89,74987.55,0.0,-0.49509,0.00016,29.40255]
[1776367305933,34.89,74987.98,0.0,-0.49502,0.00016,29.40266]
[1776367310983,34.89,74983.98,0.0,-0.49564,0.00016,29.40162]
[1776367313130,34.89,74982.5,0.0,-0.49587,0.00016,29.40122]
[1776367313172,34.89,74982.5,0.0,-0.49587,0.00016,29.40122]
[1776367313196,34.89,74984.0,0.0,-0.49564,0.00016,29.40163]
[1776367315223,34.89,74984.0,0.0,-0.49564,0.00016,29.40163]
[1776367315263,34.89,74984.0,0.0,-0.49564,0.00016,29.40163]
[1776367315285,34.89,74984.83,0.0,-0.49551,0.00016,29.40185]
[1776367321054,34.9,74984.24,0.0,-0.4956,0.00016,29.40169]
[1776367322453,34.9,74973.3,0.0,-0.4973,0.00016,29.39852]
[1776367322926,34.9,74973.3,0.0,-0.4973,0.00016,29.39852]
[1776367323267,34.9,74964.82,0.0,-0.49862,0.00016,29.39569]
[1776367324228,34.9,74964.82,0.0,-0.49862,0.00016,29.39569]
[1776367325556,34.9,74963.41,0.0,-0.49883,0.00016,29.39519]
[1776367325689,34.9,74963.41,0.0,-0.49883,0.00016,29.39519]
[1776367326090,34.9,74960.2,0.0,-0.49933,0.00016,29.39401]
[1776367328103,34.9,74952.04,0.0,-0.5006,0.00016,29.39082]
[1776367333336,34.9,74951.36,0.0,-0.5007,0.00016,29.39054]
[1776367335834,34.9,74952.66,0.0,-0.5005,0.00016,29.39107]
[1776367336433,34.9,74952.66,0.0,-0.5005,0.00016,29.39107]
[1776367336473,34.91,74956.17,0.0,-0.49995,0.00016,29.39247]
[1776367338627,34.91,74959.84,0.0,-0.49938,0.00016,29.39388]
[1776367339037,34.91,74959.84,0.0,-0.49938,0.00016,29.39388]
[1776367341168,34.91,74961.26,0.0,-0.49916,0.00016,29.3944]
[1776367341269,34.91,74960.56,0.0,-0.49927,0.00016,29.39415]
[1776367344696,34.91,74962.06,0.0,-0.49904,0.00016,29.3947]
[1776367345167,34.91,74962.06,0.0,-0.49904,0.00016,29.3947]
[1776367347247,34.91,74968.61,0.0,-0.49802,0.00016,29.39699]
[1776367347587,34.91,74968.61,0.0,-0.49802,0.00016,29.39699]
[1776367348468,34.91,74968.61,0.0,-0.49802,0.00016,29.39699]
[1776367348552,34.91,74968.61,0.0,-0.49802,0.00016,29.39699]
[1776367348476,34.91,74972.13,0.0,-0.49748,0.00016,29.39814]
[1776367349262,34.91,74972.13,0.0,-0.49748,0.00016,29.39814]
[1776367350350,34.91,74972.13,0.0,-0.49748,0.00016,29.39814]
[1776367350399,34.91,74972.13,0.0,-0.49748,0.00016,29.39814]
[1776367350488,34.91,74978.55,0.0,-0.49648,0.00016,29.4001]
[1776367358325,34.91,74978.51,0.0,-0.49649,0.00016,29.3972]
[1776367363552,34.92,74980.13,0.0,-0.49624,0.00016,29.39766]
[1776367369121,34.92,74979.22,0.0,-0.49638,0.00016,29.3974]
[1776367370408,34.92,74966.35,0.0,-0.49837,0.00016,29.39333]
[1776367374437,34.92,74965.35,0.0,-0.49853,0.00016,29.39298]
[1776367381486,34.92,74966.8,0.0,-0.4983,0.00016,29.39348]
[1776367382596,34.92,74967.57,0.0,-0.49818,0.00016,29.39374]
[1776367383500,34.92,74967.38,0.0,-0.49821,0.00016,29.39368]
[1776367388110,34.92,74965.32,0.0,-0.49853,0.00016,29.39297]
[1776367388536,34.92,74965.74,0.0,-0.49846,0.00016,29.39311]
[1776367390550,34.92,74971.92,0.0,-0.49751,0.00016,29.39518]
[1776367391556,34.92,74971.92,0.0,-0.49751,0.00016,29.39518]
[1776367391587,34.92,74971.92,0.0,-0.49751,0.00016,29.39518]
[1776367394578,34.93,74978.71,0.0,-0.49645,0.00016,29.39725]
[1776367399613,34.93,74976.71,0.0,-0.49676,0.00015,29.39666]
[1776367404896,34.93,74971.78,0.0,-0.49753,0.00016,29.39513]
[1776367405207,34.93,74971.78,0.0,-0.49753,0.00016,29.39513]
[1776367408770,34.93,74966.41,0.0,-0.49836,0.00016,29.39334]
[1776367408780,34.93,74966.65,0.0,-0.49832,0.00016,29.39343]
[1776367413780,34.93,74967.33,0.0,-0.49822,0.00016,29.39077]
[1776367414001,34.93,74967.33,0.0,-0.49822,0.00016,29.39077]
[1776367414563,34.93,74967.65,0.0,-0.49817,0.00016,29.39087]
[1776367414649,34.93,74967.65,0.0,-0.49817,0.00016,29.39087]
[1776367414971,34.93,74967.65,0.0,-0.49817,0.00016,29.39087]
[1776367415111,34.93,74967.65,0.0,-0.49817,0.00016,29.39087]
[1776367415288,34.93,74967.65,0.0,-0.49817,0.00016,29.39087]
[1776367415311,34.93,74986.91,0.0,-0.49518,0.00015,29.39659]
[1776367416114,34.93,74986.91,0.0,-0.49518,0.00015,29.39659]
[1776367416142,34.93,74986.91,0.0,-0.49518,0.00015,29.39659]
[1776367416205,34.93,74993.81,0.0,-0.49411,0.00015,29.39824]
[1776367416732,34.93,74993.81,0.0,-0.49411,0.00015,29.39824]
[1776367418997,34.94,74992.35,0.0,-0.49434,0.00015,29.39791]
[1776367424789,34.94,74987.64,0.0,-0.49507,0.00015,29.39677]
[1776367429822,34.94,74982.75,0.0,-0.49582,0.00015,29.39549]
[1776367432059,34.94,74982.41,0.0,-0.49588,0.00015,29.3954]
[1776367432295,34.94,74982.41,0.0,-0.49588,0.00015,29.3954]
[1776367432470,34.94,74982.41,0.0,-0.49588,0.00015,29.3954]
[1776367432560,34.94,74982.41,0.0,-0.49588,0.00015,29.3954]
[1776367432601,34.94,74989.54,0.0,-0.49477,0.00015,29.39724]
[1776367432776,34.94,74989.54,0.0,-0.49477,0.00015,29.39724]
[1776367433026,34.94,74989.54,0.0,-0.49477,0.00015,29.39724]
[1776367433058,34.94,74989.54,0.0,-0.49477,0.00015,29.39724]
[1776367433160,34.94,75005.97,0.0,-0.49223,0.00015,29.40063]
[1776367434862,34.94,75006.74,0.0,-0.49211,0.00015,29.40076]
[1776367436275,34.94,75006.74,0.0,-0.49211,0.00015,29.40076]
[1776367436331,34.94,75006.74,0.0,-0.49211,0.00015,29.40076]
[1776367436376,34.94,75007.04,0.0,-0.49206,0.00015,29.40081]
[1776367437807,34.93,75007.04,0.0,-0.49206,0.00015,29.40081]
[1776367438273,34.93,75007.04,0.0,-0.49206,0.00015,29.40081]
[1776367438314,34.93,75004.42,0.0,-0.49247,0.00015,29.40036]
[1776367442330,34.93,75004.01,0.0,-0.49253,0.00015,29.40029]
[1776367442457,34.93,75004.01,0.0,-0.49253,0.00015,29.40029]
[1776367442533,34.93,75003.18,0.0,-0.49266,0.00015,29.40014]
[1776367444128,34.93,75003.18,0.0,-0.49266,0.00015,29.40014]
[1776367444307,34.93,74984.53,0.0,-0.49555,0.00015,29.39597]
[1776367445256,34.93,74984.53,0.0,-0.49555,0.00015,29.39597]
[1776367445310,34.93,74984.53,0.0,-0.49555,0.00015,29.39597]
[1776367445441,34.93,74991.19,0.0,-0.49452,0.00015,29.39764]
[1776367446667,34.93,74991.19,0.0,-0.49452,0.00015,29.39764]
[1776367446891,34.93,74991.19,0.0,-0.49452,0.00015,29.39764]
[1776367446985,34.93,74991.19,0.0,-0.49452,0.00015,29.39764]
[1776367447042,34.93,74991.19,0.0,-0.49452,0.00015,29.39764]
[1776367447103,34.93,74991.19,0.0,-0.49452,0.00015,29.39764]
[1776367447138,34.93,74991.19,0.0,-0.49452,0.00015,29.39764]
[1776367447167,34.93,74991.19,0.0,-0.49452,0.00015,29.39764]
[1776367447198,34.93,74991.19,0.0,-0.49452,0.00015,29.39764]
[1776367447229,34.93,74991.19,0.0,-0.49452,0.00015,29.39764]
[1776367447259,34.93,74991.19,0.0,-0.49452,0.00015,29.39764]
[1776367447268,34.93,75004.05,0.0,-0.49253,0.00015,29.40029]
[1776367448960,34.93,75010.5,0.0,-0.49153,0.00015,29.40135]
[1776367451267,34.93,75010.48,0.0,-0.49153,0.00015,29.40135]
[1776367451316,34.93,75010.48,0.0,-0.49153,0.00015,29.40135]
[1776367451331,34.93,75010.48,0.0,-0.49153,0.00015,29.40135]
[1776367451348,34.93,75012.78,0.0,-0.49117,0.00015,29.40168]
[1776367453256,34.93,75012.78,0.0,-0.49117,0.00015,29.40168]
[1776367453281,34.93,75011.85,0.0,-0.49132,0.00015,29.40155]
[1776367455290,34.93,75011.85,0.0,-0.49132,0.00015,29.40155]
[1776367455300,34.93,75011.85,0.0,-0.49132,0.00015,29.40155]
[1776367455352,34.93,75011.85,0.0,-0.49132,0.00015,29.40155]
[1776367455394,34.93,75011.85,0.0,-0.49132,0.00015,29.40155]
[1776367456991,34.92,75011.85,0.0,-0.49132,0.00015,29.40155]
[1776367458103,34.92,75011.35,0.0,-0.4914,0.00015,29.40148]
[1776367458422,34.92,75011.35,0.0,-0.4914,0.00015,29.40148]
[1776367458473,34.92,75011.35,0.0,-0.4914,0.00015,29.40148]
[1776367458574,34.92,75011.0,0.0,-0.49145,0.00015,29.40143]
[1776367458724,34.92,75011.0,0.0,-0.49145,0.00015,29.40143]
[1776367459630,34.92,74999.35,0.0,-0.49326,0.00015,29.39941]
[1776367461049,34.92,74996.89,0.0,-0.49364,0.00015,29.39891]
[1776367462950,34.92,75002.18,0.0,-0.49282,0.00015,29.39996]
[1776367463047,34.92,75002.18,0.0,-0.49282,0.00015,29.39996]
[1776367463680,34.92,75002.18,0.0,-0.49282,0.00015,29.39996]
[1776367463097,34.92,75003.52,0.0,-0.49261,0.00015,29.4002]
[1776367463716,34.92,75003.52,0.0,-0.49261,0.00015,29.4002]
[1776367464545,34.92,75003.52,0.0,-0.49261,0.00015,29.4002]
[1776367464637,34.92,75004.1,0.0,-0.49252,0.00015,29.4003]
[1776367466441,34.92,75004.1,0.0,-0.49252,0.00015,29.4003]
[1776367466456,34.92,75004.1,0.0,-0.49252,0.00015,29.4003]
[1776367466506,34.92,75004.1,0.0,-0.49252,0.00015,29.4003]
[1776367466607,34.92,75001.73,0.0,-0.49289,0.00015,29.39987]
[1776367467266,34.92,75001.73,0.0,-0.49289,0.00015,29.39987]
[1776367467369,34.92,75001.42,0.0,-0.49293,0.00015,29.39981]
[1776367473136,34.92,74996.41,0.0,-0.49371,0.00015,29.39591]
[1776367476262,34.92,74988.34,0.0,-0.49496,0.00016,29.39406]
[1776367477140,34.92,74988.34,0.0,-0.49496,0.00016,29.39406]
[1776367477534,34.92,74978.54,0.0,-0.49648,0.00016,29.39142]
[1776367478116,34.92,74978.54,0.0,-0.49648,0.00016,29.39142]
[1776367478266,34.92,74978.54,0.0,-0.49648,0.00016,29.39142]
[1776367478306,34.92,74977.51,0.0,-0.49664,0.00016,29.39111]
[1776367480185,34.92,74976.64,0.0,-0.49678,0.00016,29.39085]
[1776367481995,34.92,74976.62,0.0,-0.49678,0.00016,29.39085]
[1776367482086,34.92,74976.62,0.0,-0.49678,0.00016,29.39085]
[1776367482303,34.92,74977.91,0.0,-0.49658,0.00016,29.39123]
[1776367484791,34.92,74976.55,0.0,-0.49679,0.00016,29.39083]
[1776367485368,34.92,74976.55,0.0,-0.49679,0.00016,29.39083]
[1776367485399,34.92,74976.55,0.0,-0.49679,0.00016,29.39083]
[1776367485867,34.92,74973.78,0.0,-0.49722,0.00016,29.38998]
[1776367485914,34.92,74973.78,0.0,-0.49722,0.00016,29.38998]
[1776367486585,34.92,74973.78,0.0,-0.49722,0.00016,29.38998]
[1776367486704,34.92,74973.78,0.0,-0.49722,0.00016,29.38998]
[1776367486665,34.92,74988.56,0.0,-0.49493,0.00016,29.39411]
[1776367486847,34.92,74988.56,0.0,-0.49493,0.00016,29.39411]
[1776367487234,34.92,74988.56,0.0,-0.49493,0.00016,29.39411]
[1776367488462,34.92,74988.56,0.0,-0.49493,0.00016,29.39411]
[1776367488537,34.92,74988.56,0.0,-0.49493,0.00016,29.39411]
[1776367488546,34.92,74988.56,0.0,-0.49493,0.00016,29.39411]
[1776367488553,34.92,74988.56,0.0,-0.49493,0.00016,29.39411]
[1776367488655,34.92,75004.63,0.0,-0.49244,0.00015,29.3975]
[1776367490709,34.92,75004.63,0.0,-0.49244,0.00015,29.3975]
[1776367490818,34.92,75005.24,0.0,-0.49234,0.00015,29.39761]
[1776367491263,34.92,75005.24,0.0,-0.49234,0.00015,29.39761]
[1776367491832,34.92,75005.24,0.0,-0.49234,0.00015,29.39761]
[1776367492272,34.92,75002.48,0.0,-0.49277,0.00016,29.39712]
[1776367494572,34.92,75002.83,0.0,-0.49272,0.00016,29.39718]
[1776367494610,34.92,75002.83,0.0,-0.49272,0.00016,29.39718]
[1776367495562,34.91,75010.23,0.0,-0.49157,0.00015,29.39842]
[1776367496761,34.91,75010.23,0.0,-0.49157,0.00015,29.39842]
[1776367497579,34.91,75010.85,0.0,-0.49148,0.00015,29.39851]
[1776367501342,34.91,75008.99,0.0,-0.49176,0.00016,29.39823]
[1776367501476,34.91,75015.43,0.0,-0.49077,0.00015,29.39914]
[1776367501986,34.91,75015.43,0.0,-0.49077,0.00015,29.39914]
[1776367502225,34.91,75015.43,0.0,-0.49077,0.00015,29.39914]
[1776367502282,34.91,75015.43,0.0,-0.49077,0.00015,29.39914]
[1776367502801,34.91,75031.59,0.0,-0.48826,0.00015,29.40062]
[1776367503116,34.91,75031.59,0.0,-0.48826,0.00015,29.40062]
[1776367503517,34.91,75031.59,0.0,-0.48826,0.00015,29.40062]
[1776367503623,34.91,75031.59,0.0,-0.48826,0.00015,29.40062]
[1776367503747,34.91,75037.24,0.0,-0.48739,0.00015,29.40087]
[1776367503957,34.91,75037.24,0.0,-0.48739,0.00015,29.40087]
[1776367504054,34.91,75037.24,0.0,-0.48739,0.00015,29.40087]
[1776367504084,34.91,75037.24,0.0,-0.48739,0.00015,29.40087]
[1776367504182,34.91,75037.24,0.0,-0.48739,0.00015,29.40087]
[1776367504240,34.91,75037.24,0.0,-0.48739,0.00015,29.40087]
[1776367504332,34.91,75037.24,0.0,-0.48739,0.00015,29.40087]
[1776367504390,34.91,75037.24,0.0,-0.48739,0.00015,29.40087]
[1776367504491,34.91,75037.24,0.0,-0.48739,0.00015,29.40087]
[1776367504579,34.91,75037.24,0.0,-0.48739,0.00015,29.40087]
[1776367504643,34.91,75037.24,0.0,-0.48739,0.00015,29.40087]
[1776367504717,34.91,75032.61,0.0,-0.4881,0.00015,29.40068]
[1776367504771,34.91,75032.61,0.0,-0.4881,0.00015,29.40068]
[1776367505268,34.91,75032.61,0.0,-0.4881,0.00015,29.40068]
[1776367505321,34.91,75032.61,0.0,-0.4881,0.00015,29.40068]
[1776367505351,34.91,75032.61,0.0,-0.4881,0.00015,29.40068]
[1776367505385,34.91,75032.61,0.0,-0.4881,0.00015,29.40068]
[1776367505388,34.91,75031.16,0.0,-0.48833,0.00015,29.4006]
[1776367506592,34.91,75031.16,0.0,-0.48833,0.00015,29.4006]
[1776367506656,34.91,75031.16,0.0,-0.48833,0.00015,29.4006]
[1776367506665,34.91,75031.16,0.0,-0.48833,0.00015,29.4006]
[1776367506694,34.91,75030.22,0.0,-0.48847,0.00015,29.40054]
[1776367506880,34.91,75030.22,0.0,-0.48847,0.00015,29.40054]
[1776367507378,34.91,75030.22,0.0,-0.48847,0.00015,29.40054]
[1776367511627,34.91,75021.59,0.0,-0.48981,0.00015,29.39984]
[1776367511974,34.91,75021.59,0.0,-0.48981,0.00015,29.39984]
[1776367512247,34.91,75021.59,0.0,-0.48981,0.00015,29.39984]
[1776367512412,34.91,75021.59,0.0,-0.48981,0.00015,29.39984]
[1776367513705,34.91,75021.59,0.0,-0.48981,0.00015,29.39984]
[1776367513440,34.91,75013.44,0.0,-0.49107,0.00015,29.39888]
[1776367514607,34.91,75013.44,0.0,-0.49107,0.00015,29.39888]
[1776367514701,34.91,75012.48,0.0,-0.49122,0.00015,29.39875]
[1776367515330,34.91,75012.48,0.0,-0.49122,0.00015,29.39875]
[1776367515484,34.91,75012.48,0.0,-0.49122,0.00015,29.39875]
[1776367515529,34.91,75012.28,0.0,-0.49125,0.00015,29.39872]
[1776367516087,34.91,75012.28,0.0,-0.49125,0.00015,29.39872]
[1776367517344,34.91,75010.2,0.0,-0.49158,0.00015,29.39841]
[1776367517667,34.91,75010.2,0.0,-0.49158,0.00015,29.39841]
[1776367517669,34.91,75003.35,0.0,-0.49264,0.00016,29.39728]
[1776367517807,34.91,75003.35,0.0,-0.49264,0.00016,29.39728]
[1776367518563,34.91,75003.35,0.0,-0.49264,0.00016,29.39728]
[1776367518771,34.91,75006.17,0.0,-0.4922,0.00016,29.39777]
[1776367518885,34.91,75006.17,0.0,-0.4922,0.00016,29.39777]
[1776367519425,34.91,75006.17,0.0,-0.4922,0.00016,29.39777]
[1776367519526,34.91,75002.87,0.0,-0.49271,0.00016,29.39719]
[1776367524290,34.91,75007.14,0.0,-0.49205,0.00016,29.39793]
[1776367524345,34.91,75007.14,0.0,-0.49205,0.00016,29.39793]
[1776367524351,34.91,75007.14,0.0,-0.49205,0.00016,29.39793]
[1776367524721,34.91,75010.81,0.0,-0.49148,0.00015,29.3985]
[1776367526872,34.91,75014.14,0.0,-0.49097,0.00015,29.39897]
[1776367526957,34.91,75014.14,0.0,-0.49097,0.00015,29.39897]
[1776367526974,34.91,75014.14,0.0,-0.49097,0.00015,29.39897]
[1776367527520,34.91,75015.6,0.0,-0.49074,0.00015,29.39916]
[1776367529594,34.91,75016.5,0.0,-0.4906,0.00015,29.39928]
[1776367529730,34.91,75014.37,0.0,-0.49093,0.00015,29.399]
[1776367530317,34.91,75014.37,0.0,-0.49093,0.00015,29.399]
[1776367530541,34.91,75014.37,0.0,-0.49093,0.00015,29.399]
[1776367534571,34.91,75021.56,0.0,-0.48982,0.00015,29.39694]
[1776367539608,34.9,75022.33,0.0,-0.4897,0.00016,29.39702]
[1776367544643,34.9,75018.85,0.0,-0.49024,0.00016,29.39666]
[1776367546007,34.9,75019.22,0.0,-0.49018,0.00016,29.3967]
[1776367546654,34.9,75019.22,0.0,-0.49018,0.00016,29.3967]
[1776367546675,34.9,75019.22,0.0,-0.49018,0.00016,29.3967]
[1776367546696,34.9,75019.22,0.0,-0.49018,0.00016,29.3967]
[1776367546754,34.9,75019.22,0.0,-0.49018,0.00016,29.3967]
[1776367546735,34.89,75013.4,0.0,-0.49108,0.00016,29.39598]
[1776367548034,34.89,75013.4,0.0,-0.49108,0.00016,29.39598]
[1776367548043,34.89,75013.4,0.0,-0.49108,0.00016,29.39598]
[1776367548672,34.89,75005.35,0.0,-0.49233,0.00016,29.39474]
[1776367548935,34.89,75005.35,0.0,-0.49233,0.00016,29.39474]
[1776367549001,34.89,75005.35,0.0,-0.49233,0.00016,29.39474]
[1776367549209,34.89,75005.35,0.0,-0.49233,0.00016,29.39474]
[1776367549762,34.89,74996.95,0.0,-0.49364,0.00016,29.39314]
[1776367549857,34.89,74996.95,0.0,-0.49364,0.00016,29.39314]
[1776367550688,34.89,74996.95,0.0,-0.49364,0.00016,29.39314]
[1776367552699,34.89,74990.28,0.0,-0.49467,0.00016,29.39164]
[1776367553212,34.89,74990.28,0.0,-0.49467,0.00016,29.39164]
[1776367553707,34.89,74987.25,0.0,-0.49514,0.00016,29.3909]
[1776367558068,34.89,74990.21,0.0,-0.49468,0.00016,29.39162]
[1776367558295,34.89,74990.21,0.0,-0.49468,0.00016,29.39162]
[1776367558791,34.89,74990.21,0.0,-0.49468,0.00016,29.39162]
[1776367558743,34.89,74990.83,0.0,-0.49458,0.00016,29.39177]
[1776367560059,34.89,74995.48,0.0,-0.49386,0.00016,29.39282]
[1776367560758,34.89,74995.5,0.0,-0.49386,0.00016,29.39283]
[1776367561765,34.89,74987.11,0.0,-0.49516,0.00016,29.39086]
[1776367562107,34.89,74987.11,0.0,-0.49516,0.00016,29.39086]
[1776367567805,34.89,74982.06,0.0,-0.49595,0.00016,29.38952]
[1776367571628,34.89,74981.58,0.0,-0.49602,0.00016,29.38939]
[1776367571976,34.89,74981.14,0.0,-0.49609,0.00016,29.38927]
[1776367571982,34.89,74981.14,0.0,-0.49609,0.00016,29.38927]
[1776367572009,34.89,74979.18,0.0,-0.49639,0.00016,29.38871]
[1776367573471,34.89,74979.18,0.0,-0.49639,0.00016,29.38871]
[1776367573572,34.89,74972.26,0.0,-0.49747,0.00016,29.38661]
[1776367574388,34.89,74972.26,0.0,-0.49747,0.00016,29.38661]
[1776367574587,34.89,74972.26,0.0,-0.49747,0.00016,29.38661]
[1776367574676,34.89,74973.13,0.0,-0.49733,0.00016,29.38688]
[1776367575643,34.89,74973.13,0.0,-0.49733,0.00016,29.38688]
[1776367575683,34.89,74973.13,0.0,-0.49733,0.00016,29.38688]
[1776367576019,34.89,74973.25,0.0,-0.49731,0.00016,29.38692]
[1776367576527,34.89,74973.25,0.0,-0.49731,0.00016,29.38692]
[1776367576593,34.89,74969.87,0.0,-0.49784,0.00016,29.38583]
[1776367577556,34.89,74958.24,0.0,-0.49964,0.00016,29.38169]
[1776367578379,34.89,74958.24,0.0,-0.49964,0.00016,29.38169]
[1776367578412,34.89,74958.24,0.0,-0.49964,0.00016,29.38169]
[1776367578444,34.89,74958.24,0.0,-0.49964,0.00016,29.38169]
[1776367578478,34.89,74958.24,0.0,-0.49964,0.00016,29.38169]
[1776367578573,34.89,74958.24,0.0,-0.49964,0.00016,29.38169]
[1776367578626,34.89,74958.24,0.0,-0.49964,0.00016,29.38169]
[1776367578687,34.89,74958.24,0.0,-0.49964,0.00016,29.38169]
[1776367578716,34.89,74958.24,0.0,-0.49964,0.00016,29.38169]
[1776367578748,34.89,74958.24,0.0,-0.49964,0.00016,29.38169]
[1776367578778,34.89,74958.24,0.0,-0.49964,0.00016,29.38169]
[1776367578828,34.89,74953.41,0.0,-0.50039,0.00016,29.3798]
[1776367578879,34.89,74953.41,0.0,-0.50039,0.00016,29.3798]
[1776367580530,34.89,74950.81,0.0,-0.5008,0.00016,29.37873]
[1776367580603,34.89,74950.81,0.0,-0.5008,0.00016,29.37873]
[1776367580622,34.89,74943.87,0.0,-0.50187,0.00016,29.37575]
[1776367582434,34.89,74943.87,0.0,-0.50187,0.00016,29.37575]
[1776367582535,34.9,74940.35,0.0,-0.50242,0.00016,29.37415]
[1776367584012,34.9,74940.35,0.0,-0.50242,0.00016,29.37415]
[1776367584358,34.9,74940.35,0.0,-0.50242,0.00016,29.37415]
[1776367590116,34.9,74943.88,0.0,-0.50187,0.00016,29.37575]
[1776367590188,34.9,74944.78,0.0,-0.50173,0.00016,29.37615]
[1776367595234,34.9,74941.73,0.0,-0.5022,0.00016,29.37189]
[1776367600281,34.9,74937.18,0.0,-0.50291,0.00016,29.36977]
[1776367606073,34.9,74938.82,0.0,-0.50266,0.00016,29.37055]
[1776367611407,34.9,74937.85,0.0,-0.50281,0.00016,29.37009]
[1776367612927,34.9,74942.53,0.0,-0.50208,0.00016,29.37225]
[1776367613729,34.9,74942.53,0.0,-0.50208,0.00016,29.37225]
[1776367614241,34.9,74945.76,0.0,-0.50158,0.00016,29.37369]
[1776367614525,34.9,74945.76,0.0,-0.50158,0.00016,29.37369]
[1776367614578,34.9,74945.76,0.0,-0.50158,0.00016,29.37369]
[1776367617255,34.89,74937.43,0.0,-0.50287,0.00016,29.36989]
[1776367621477,34.89,74940.2,0.0,-0.50244,0.00016,29.37119]
[1776367621772,34.89,74939.38,0.0,-0.50257,0.00016,29.37081]
[1776367622875,34.89,74939.38,0.0,-0.50257,0.00016,29.37081]
[1776367622319,34.89,74954.09,0.0,-0.50029,0.00016,29.37718]
[1776367623085,34.89,74954.09,0.0,-0.50029,0.00016,29.37718]
[1776367623149,34.89,74954.09,0.0,-0.50029,0.00016,29.37718]
[1776367623173,34.89,74954.09,0.0,-0.50029,0.00016,29.37718]
[1776367623210,34.89,74954.09,0.0,-0.50029,0.00016,29.37718]
[1776367623235,34.89,74954.09,0.0,-0.50029,0.00016,29.37718]
[1776367623270,34.89,74954.09,0.0,-0.50029,0.00016,29.37718]
[1776367623303,34.89,74954.09,0.0,-0.50029,0.00016,29.37718]
[1776367623365,34.89,74954.09,0.0,-0.50029,0.00016,29.37718]
[1776367623415,34.89,74954.09,0.0,-0.50029,0.00016,29.37718]
[1776367623867,34.9,74961.15,0.0,-0.49919,0.00016,29.37989]
[1776367624073,34.9,74961.15,0.0,-0.49919,0.00016,29.37989]
[1776367624317,34.9,74961.15,0.0,-0.49919,0.00016,29.37989]
[1776367624709,34.9,74961.15,0.0,-0.49919,0.00016,29.37989]
[1776367624854,34.9,74967.57,0.0,-0.49819,0.00016,29.38217]
[1776367626636,34.9,74974.3,0.0,-0.49715,0.00016,29.38435]
[1776367628859,34.9,74980.87,0.0,-0.49613,0.00016,29.3863]
[1776367629175,34.9,74980.87,0.0,-0.49613,0.00016,29.3863]
[1776367629193,34.9,74980.87,0.0,-0.49613,0.00016,29.3863]
[1776367629259,34.9,74985.43,0.0,-0.49542,0.00016,29.38753]
[1776367632292,34.9,74991.35,0.0,-0.4945,0.00016,29.389]
[1776367635315,34.9,74991.9,0.0,-0.49442,0.00016,29.38913]
[1776367641325,34.9,74987.4,0.0,-0.49512,0.00016,29.38804]
[1776367646359,34.9,74985.52,0.0,-0.49541,0.00016,29.38755]
[1776367646919,34.9,74985.52,0.0,-0.49541,0.00016,29.38755]
[1776367646972,34.9,74985.52,0.0,-0.49541,0.00016,29.38755]
[1776367647493,34.9,74985.52,0.0,-0.49541,0.00016,29.38755]
[1776367647824,34.9,74978.42,0.0,-0.49651,0.00016,29.38559]
[1776367648040,34.9,74978.42,0.0,-0.49651,0.00016,29.38559]
[1776367648190,34.9,74978.42,0.0,-0.49651,0.00016,29.38559]
[1776367648374,34.9,74978.42,0.0,-0.49651,0.00016,29.38559]
[1776367649381,34.9,74970.05,0.0,-0.49781,0.00016,29.383]
[1776367650337,34.9,74970.05,0.0,-0.49781,0.00016,29.383]
[1776367650388,34.9,74968.08,0.0,-0.49811,0.00016,29.38234]
[1776367655660,34.9,74964.21,0.0,-0.49871,0.00016,29.3781]
[1776367656703,34.9,74964.21,0.0,-0.49871,0.00016,29.3781]
[1776367656745,34.9,74964.21,0.0,-0.49871,0.00016,29.3781]
[1776367659464,34.9,74963.57,0.0,-0.49881,0.00016,29.37787]
[1776367659619,34.9,74963.57,0.0,-0.49881,0.00016,29.37787]
[1776367659676,34.9,74964.26,0.0,-0.49871,0.00016,29.37812]
[1776367660262,34.9,74964.26,0.0,-0.49871,0.00016,29.37812]
[1776367660407,34.9,74964.26,0.0,-0.49871,0.00016,29.37812]
[1776367660432,34.9,74964.26,0.0,-0.49871,0.00016,29.37812]
[1776367660611,34.9,74964.26,0.0,-0.49871,0.00016,29.37812]
[1776367660887,34.9,74970.19,0.0,-0.49779,0.00016,29.38014]
[1776367662343,34.9,74970.19,0.0,-0.49779,0.00016,29.38014]
[1776367662693,34.9,74989.4,0.0,-0.49481,0.00016,29.38563]
[1776367665867,34.91,74987.77,0.0,-0.49506,0.00016,29.38523]
[1776367668550,34.91,74987.15,0.0,-0.49515,0.00016,29.38508]
[1776367668575,34.91,74987.15,0.0,-0.49515,0.00016,29.38508]
[1776367668622,34.91,74986.51,0.0,-0.49525,0.00016,29.38491]
[1776367671589,34.9,74977.03,0.0,-0.49672,0.00016,29.38229]
[1776367677578,34.9,74978.84,0.0,-0.49644,0.00016,29.38282]
[1776367680089,34.91,74977.62,0.0,-0.49663,0.00016,29.38246]
[1776367680599,34.91,74976.27,0.0,-0.49684,0.00016,29.38206]
[1776367681068,34.91,74976.27,0.0,-0.49684,0.00016,29.38206]
[1776367681606,34.91,74976.25,0.0,-0.49685,0.00016,29.38205]
[1776367682117,34.91,74976.25,0.0,-0.49685,0.00016,29.38205]
[1776367687441,34.91,74968.81,0.0,-0.498,0.00016,29.37969]
[1776367687559,34.91,74968.81,0.0,-0.498,0.00016,29.37969]
[1776367688205,34.9,74967.82,0.0,-0.49815,0.00016,29.37935]
[1776367688449,34.9,74967.82,0.0,-0.49815,0.00016,29.37935]
[1776367688980,34.9,74967.82,0.0,-0.49815,0.00016,29.37935]
[1776367689038,34.9,74967.82,0.0,-0.49815,0.00016,29.37935]
[1776367690238,34.91,74967.19,0.0,-0.49825,0.00016,29.37914]
[1776367690284,34.91,74967.19,0.0,-0.49825,0.00016,29.37914]
[1776367690313,34.91,74967.19,0.0,-0.49825,0.00016,29.37914]
[1776367690343,34.91,74967.19,0.0,-0.49825,0.00016,29.37914]
[1776367692273,34.91,74964.54,0.0,-0.49866,0.00016,29.37822]
[1776367692324,34.91,74964.54,0.0,-0.49866,0.00016,29.37822]
[1776367694305,34.91,74965.43,0.0,-0.49852,0.00016,29.37853]
[1776367694360,34.91,74965.43,0.0,-0.49852,0.00016,29.37853]
[1776367694389,34.91,74965.43,0.0,-0.49852,0.00016,29.37853]
[1776367694420,34.91,74965.43,0.0,-0.49852,0.00016,29.37853]
[1776367694449,34.91,74965.43,0.0,-0.49852,0.00016,29.37853]
[1776367694478,34.91,74965.43,0.0,-0.49852,0.00016,29.37853]
[1776367696327,34.91,74966.93,0.0,-0.49829,0.00016,29.37905]
[1776367696389,34.91,74966.93,0.0,-0.49829,0.00016,29.37905]
[1776367697460,34.91,74966.93,0.0,-0.49829,0.00016,29.37905]
[1776367697527,34.91,74966.93,0.0,-0.49829,0.00016,29.37905]
[1776367698778,34.91,74972.06,0.0,-0.4975,0.00016,29.38075]
[1776367698813,34.91,74972.06,0.0,-0.4975,0.00016,29.38075]
[1776367698928,34.91,74972.06,0.0,-0.4975,0.00016,29.38075]
[1776367698949,34.91,74977.42,0.0,-0.49666,0.00016,29.3824]
[1776367699127,34.91,74977.42,0.0,-0.49666,0.00016,29.3824]
[1776367699184,34.91,74977.42,0.0,-0.49666,0.00016,29.3824]
[1776367700493,34.91,74977.42,0.0,-0.49666,0.00016,29.3824]
[1776367700738,34.91,74985.78,0.0,-0.49537,0.00016,29.38472]
[1776367701195,34.91,74985.78,0.0,-0.49537,0.00016,29.38472]
[1776367701750,34.91,74987.42,0.0,-0.49511,0.00016,29.38514]
[1776367703761,34.91,74996.03,0.0,-0.49378,0.00016,29.38715]
[1776367704998,34.9,74998.54,0.0,-0.49339,0.00016,29.38767]
[1776367706535,34.9,75000.47,0.0,-0.49309,0.00016,29.38805]
[1776367706796,34.9,75000.47,0.0,-0.49309,0.00016,29.38805]
[1776367710098,34.9,75001.05,0.0,-0.493,0.00016,29.38817]
[1776367710596,34.9,75001.05,0.0,-0.493,0.00016,29.38817]
[1776367710646,34.9,75001.05,0.0,-0.493,0.00016,29.38817]
[1776367710813,34.9,75000.82,0.0,-0.49303,0.00016,29.38812]
[1776367711821,34.9,75007.6,0.0,-0.49198,0.00016,29.38643]
[1776367712968,34.9,75007.6,0.0,-0.49198,0.00016,29.38643]
[1776367713834,34.89,75008.41,0.0,-0.49186,0.00016,29.38656]
[1776367717161,34.89,75007.94,0.0,-0.49193,0.00016,29.38648]
[1776367717864,34.89,75008.16,0.0,-0.4919,0.00016,29.38652]
[1776367722899,34.88,75015.5,0.0,-0.49076,0.00016,29.38757]
[1776367723907,34.88,75023.93,0.0,-0.48945,0.00016,29.38848]
[1776367727682,34.88,75023.8,0.0,-0.48947,0.00016,29.38847]
[1776367730918,34.88,75029.5,0.0,-0.48859,0.00016,29.38891]
[1776367730956,34.88,75033.16,0.0,-0.48802,0.00016,29.38912]
[1776367731146,34.88,75033.16,0.0,-0.48802,0.00016,29.38912]
[1776367735403,34.88,75036.77,0.0,-0.48746,0.00016,29.38927]
[1776367735993,34.88,75036.68,0.0,-0.48747,0.00016,29.38926]
[1776367737861,34.88,75040.72,0.0,-0.48685,0.00016,29.38936]
[1776367737949,34.88,75040.72,0.0,-0.48685,0.00016,29.38936]
[1776367738009,34.88,75043.19,0.0,-0.48646,0.00016,29.38938]
[1776367738250,34.88,75043.19,0.0,-0.48646,0.00016,29.38938]
[1776367738511,34.88,75043.19,0.0,-0.48646,0.00016,29.38938]
[1776367739015,34.88,75048.29,0.0,-0.48567,0.00016,29.38934]
[1776367739056,34.88,75048.29,0.0,-0.48567,0.00016,29.38934]
[1776367739059,34.88,75048.29,0.0,-0.48567,0.00016,29.38934]
[1776367739430,34.88,75048.29,0.0,-0.48567,0.00016,29.38934]
[1776367739657,34.88,75068.53,0.0,-0.48254,0.00015,29.38805]
[1776367741063,34.88,75068.53,0.0,-0.48254,0.00015,29.38805]
[1776367741155,34.88,75068.53,0.0,-0.48254,0.00015,29.38805]
[1776367741178,34.88,75072.12,0.0,-0.48198,0.00015,29.38763]
[1776367742520,34.88,75072.12,0.0,-0.48198,0.00015,29.38763]
[1776367742671,34.88,75072.12,0.0,-0.48198,0.00015,29.38763]
[1776367742681,34.88,75072.12,0.0,-0.48198,0.00015,29.38763]
[1776367742817,34.88,75070.49,0.0,-0.48223,0.00015,29.38783]
[1776367743134,34.88,75070.49,0.0,-0.48223,0.00015,29.38783]
[1776367743148,34.88,75070.36,0.0,-0.48225,0.00015,29.38784]
[1776367746620,34.88,75071.04,0.0,-0.48215,0.00015,29.38776]
[1776367746782,34.88,75071.04,0.0,-0.48215,0.00015,29.38776]
[1776367746813,34.88,75062.85,0.0,-0.48342,0.00016,29.38859]
[1776367748996,34.88,75062.85,0.0,-0.48342,0.00016,29.38859]
[1776367749002,34.88,75062.85,0.0,-0.48342,0.00016,29.38859]
[1776367749246,34.88,75057.43,0.0,-0.48426,0.00016,29.38898]
[1776367749783,34.88,75055.99,0.0,-0.48448,0.00016,29.38906]
[1776367753315,34.88,75056.98,0.0,-0.48433,0.00016,29.38901]
[1776367757523,34.89,75056.27,0.0,-0.48444,0.00015,29.38905]
[1776367757565,34.89,75056.27,0.0,-0.48444,0.00015,29.38905]
[1776367757699,34.89,75056.27,0.0,-0.48444,0.00015,29.38905]
[1776367757772,34.89,75056.27,0.0,-0.48444,0.00015,29.38905]
[1776367757803,34.89,75056.27,0.0,-0.48444,0.00015,29.38905]
[1776367757831,34.89,75056.27,0.0,-0.48444,0.00015,29.38905]
[1776367763161,34.89,75054.31,0.0,-0.48474,0.00015,29.38915]
[1776367768811,34.9,75055.86,0.0,-0.4845,0.00015,29.38907]
[1776367769017,34.9,75055.66,0.0,-0.48453,0.00015,29.38908]
[1776367769205,34.9,75055.66,0.0,-0.48453,0.00015,29.38908]
[1776367769240,34.9,75055.66,0.0,-0.48453,0.00015,29.38908]
[1776367770960,34.9,75055.66,0.0,-0.48453,0.00015,29.38908]
[1776367771045,34.9,75068.45,0.0,-0.48255,0.00015,29.38517]
[1776367771713,34.9,75068.45,0.0,-0.48255,0.00015,29.38517]
[1776367771828,34.9,75068.45,0.0,-0.48255,0.00015,29.38517]
[1776367771895,34.9,75079.87,0.0,-0.48078,0.00015,29.38364]
[1776367773812,34.9,75079.87,0.0,-0.48078,0.00015,29.38364]
[1776367773815,34.9,75087.62,0.0,-0.47958,0.00015,29.38228]
[1776367774295,34.9,75087.62,0.0,-0.47958,0.00015,29.38228]
[1776367775002,34.9,75086.77,0.0,-0.47971,0.00015,29.38244]
[1776367775729,34.9,75086.77,0.0,-0.47971,0.00015,29.38244]
[1776367775778,34.9,75091.4,0.0,-0.479,0.00015,29.38151]
[1776367777775,34.9,75097.06,0.0,-0.47812,0.00015,29.38026]
[1776367777842,34.9,75096.18,0.0,-0.47826,0.00015,29.38046]
[1776367779760,34.9,75096.18,0.0,-0.47826,0.00015,29.38046]
[1776367779861,34.9,75094.46,0.0,-0.47852,0.00015,29.38085]
[1776367785642,34.91,75091.24,0.0,-0.47902,0.00015,29.38155]
[1776367790802,34.91,75087.9,0.0,-0.47954,0.00015,29.38223]
[1776367792409,34.91,75075.3,0.0,-0.48149,0.00015,29.38432]
[1776367793286,34.91,75075.3,0.0,-0.48149,0.00015,29.38432]
[1776367793305,34.91,75075.3,0.0,-0.48149,0.00015,29.38432]
[1776367793409,34.91,75068.09,0.0,-0.48261,0.00015,29.38521]
[1776367798465,34.91,75064.4,0.0,-0.48318,0.00015,29.38557]
[1776367799736,34.91,75064.4,0.0,-0.48318,0.00015,29.38557]
[1776367799883,34.91,75064.4,0.0,-0.48318,0.00015,29.38557]
[1776367800038,34.91,75065.6,0.0,-0.48299,0.00015,29.38546]
[1776367800096,34.91,75065.6,0.0,-0.48299,0.00015,29.38546]
[1776367800878,34.91,75065.6,0.0,-0.48299,0.00015,29.38546]
[1776367801012,34.91,75065.6,0.0,-0.48299,0.00015,29.38546]
[1776367801027,34.91,75065.6,0.0,-0.48299,0.00015,29.38546]
[1776367801085,34.91,75065.6,0.0,-0.48299,0.00015,29.38546]
[1776367801078,34.91,75056.39,0.0,-0.48442,0.00015,29.38615]
[1776367801523,34.91,75056.39,0.0,-0.48442,0.00015,29.38615]
[1776367803223,34.91,75056.58,0.0,-0.48439,0.00015,29.38614]
[1776367803764,34.91,75056.58,0.0,-0.48439,0.00015,29.38614]
[1776367804025,34.91,75056.58,0.0,-0.48439,0.00015,29.38614]
[1776367804059,34.91,75056.58,0.0,-0.48439,0.00015,29.38614]
[1776367803893,34.91,75046.17,0.0,-0.486,0.00015,29.38647]
[1776367804170,34.91,75046.17,0.0,-0.486,0.00015,29.38647]
[1776367804791,34.91,75038.45,0.0,-0.4872,0.00015,29.38641]
[1776367806167,34.91,75038.45,0.0,-0.4872,0.00015,29.38641]
[1776367806405,34.91,75038.45,0.0,-0.4872,0.00015,29.38641]
[1776367806524,34.91,75038.45,0.0,-0.4872,0.00015,29.38641]
[1776367806595,34.91,75038.45,0.0,-0.4872,0.00015,29.38641]
[1776367806662,34.91,75038.45,0.0,-0.4872,0.00015,29.38641]
[1776367806696,34.91,75040.12,0.0,-0.48694,0.00015,29.38645]
[1776367807283,34.91,75040.12,0.0,-0.48694,0.00015,29.38645]
[1776367807466,34.91,75040.12,0.0,-0.48694,0.00015,29.38645]
[1776367807597,34.91,75040.12,0.0,-0.48694,0.00015,29.38645]
[1776367807610,34.91,75040.12,0.0,-0.48694,0.00015,29.38645]
[1776367807777,34.91,75036.84,0.0,-0.48745,0.00015,29.38637]
[1776367808966,34.91,75036.84,0.0,-0.48745,0.00015,29.38637]
[1776367809080,34.91,75031.41,0.0,-0.48829,0.00016,29.38613]
[1776367810988,34.91,75031.41,0.0,-0.48829,0.00016,29.38613]
[1776367811054,34.91,75024.56,0.0,-0.48935,0.00016,29.38564]
[1776367812474,34.91,75021.54,0.0,-0.48982,0.00016,29.38535]
[1776367812795,34.91,75013.72,0.0,-0.49103,0.00016,29.38444]
[1776367814414,34.91,75013.72,0.0,-0.49103,0.00016,29.38444]
[1776367818471,34.91,75015.07,0.0,-0.49082,0.00016,29.38461]
[1776367818596,34.91,75014.27,0.0,-0.49095,0.00016,29.38451]
[1776367819838,34.91,75014.27,0.0,-0.49095,0.00016,29.38451]
[1776367819939,34.91,75017.38,0.0,-0.49047,0.00016,29.3849]
[1776367822249,34.91,75017.27,0.0,-0.49048,0.00016,29.38489]
[1776367822348,34.91,75017.27,0.0,-0.49048,0.00016,29.38489]
[1776367822617,34.91,75017.27,0.0,-0.49048,0.00016,29.38489]
[1776367822767,34.91,75017.27,0.0,-0.49048,0.00016,29.38489]
[1776367822809,34.91,75017.27,0.0,-0.49048,0.00016,29.38489]
[1776367822821,34.91,75022.47,0.0,-0.48968,0.00016,29.38545]
[1776367824525,34.91,75022.47,0.0,-0.48968,0.00016,29.38545]
[1776367824637,34.91,75028.99,0.0,-0.48867,0.00016,29.38598]
[1776367825837,34.91,75032.62,0.0,-0.4881,0.00016,29.38619]
[1776367827661,34.91,75031.36,0.0,-0.4883,0.00016,29.38612]
[1776367827746,34.91,75029.87,0.0,-0.48853,0.00016,29.38604]
[1776367831215,34.91,75024.94,0.0,-0.48929,0.00016,29.38567]
[1776367831909,34.91,75028.35,0.0,-0.48877,0.00016,29.38304]
[1776367833268,34.91,75031.78,0.0,-0.48823,0.00016,29.38325]
[1776367834770,34.91,75032.73,0.0,-0.48809,0.00016,29.3833]
[1776367834821,34.91,75032.73,0.0,-0.48809,0.00016,29.3833]
[1776367834829,34.91,75032.73,0.0,-0.48809,0.00016,29.3833]
[1776367834859,34.91,75032.73,0.0,-0.48809,0.00016,29.3833]
[1776367834919,34.91,75032.73,0.0,-0.48809,0.00016,29.3833]
[1776367834924,34.91,75044.4,0.0,-0.48628,0.00015,29.38359]
[1776367837698,34.91,75048.87,0.0,-0.48558,0.00015,29.38354]
[1776367837758,34.91,75048.87,0.0,-0.48558,0.00015,29.38354]
[1776367837794,34.91,75051.05,0.0,-0.48525,0.00015,29.38348]
[1776367838745,34.91,75051.05,0.0,-0.48525,0.00015,29.38348]
[1776367838794,34.91,75054.17,0.0,-0.48476,0.00015,29.38336]
[1776367839805,34.91,75054.17,0.0,-0.48476,0.00015,29.38336]
[1776367839814,34.91,75054.17,0.0,-0.48476,0.00015,29.38336]
[1776367839850,34.91,75054.24,0.0,-0.48475,0.00015,29.38336]
[1776367840996,34.91,75054.24,0.0,-0.48475,0.00015,29.38336]
[1776367841098,34.91,75055.14,0.0,-0.48461,0.00015,29.38332]
[1776367842023,34.91,75055.14,0.0,-0.48461,0.00015,29.38332]
[1776367842027,34.91,75058.95,0.0,-0.48402,0.00015,29.3831]
[1776367842195,34.91,75058.95,0.0,-0.48402,0.00015,29.3831]
[1776367842344,34.91,75058.95,0.0,-0.48402,0.00015,29.3831]
[1776367842784,34.91,75058.95,0.0,-0.48402,0.00015,29.3831]
[1776367843890,34.91,75058.95,0.0,-0.48402,0.00015,29.3831]
[1776367844150,34.91,75058.95,0.0,-0.48402,0.00015,29.3831]
[1776367844136,34.91,75066.15,0.0,-0.48291,0.00015,29.38251]
[1776367844736,34.91,75066.15,0.0,-0.48291,0.00015,29.38251]
[1776367844863,34.91,75066.15,0.0,-0.48291,0.00015,29.38251]
[1776367845080,34.91,75047.31,0.0,-0.48583,0.00015,29.38356]
[1776367845234,34.91,75047.31,0.0,-0.48583,0.00015,29.38356]
[1776367845268,34.91,75047.31,0.0,-0.48583,0.00015,29.38356]
[1776367845751,34.91,75047.31,0.0,-0.48583,0.00015,29.38356]
[1776367846116,34.91,75044.81,0.0,-0.48621,0.00015,29.38358]
[1776367847007,34.91,75044.81,0.0,-0.48621,0.00015,29.38358]
[1776367847083,34.91,75044.81,0.0,-0.48621,0.00015,29.38358]
[1776367848102,34.91,75040.27,0.0,-0.48692,0.00015,29.38355]
[1776367848816,34.91,75036.98,0.0,-0.48743,0.00016,29.38347]
[1776367849833,34.91,75027.91,0.0,-0.48883,0.00016,29.38301]
[1776367850900,34.91,75027.91,0.0,-0.48883,0.00016,29.38301]
[1776367853803,34.91,75034.26,0.0,-0.48785,0.00016,29.38337]
[1776367853923,34.91,75034.26,0.0,-0.48785,0.00016,29.38337]
[1776367853959,34.91,75034.26,0.0,-0.48785,0.00016,29.38337]
[1776367854121,34.91,75034.26,0.0,-0.48785,0.00016,29.38337]
[1776367854146,34.91,75035.9,0.0,-0.48759,0.00016,29.38344]
[1776367854285,34.91,75035.9,0.0,-0.48759,0.00016,29.38344]
[1776367854684,34.91,75035.9,0.0,-0.48759,0.00016,29.38344]
[1776367854692,34.91,75035.9,0.0,-0.48759,0.00016,29.38344]
[1776367854943,34.91,75021.86,0.0,-0.48977,0.00016,29.38249]
[1776367856897,34.91,75021.86,0.0,-0.48977,0.00016,29.38249]
[1776367856917,34.91,75033.87,0.0,-0.48791,0.00016,29.38335]
[1776367858910,34.91,75037.75,0.0,-0.48731,0.00015,29.3835]
[1776367859196,34.91,75037.75,0.0,-0.48731,0.00015,29.3835]
[1776367859209,34.91,75037.75,0.0,-0.48731,0.00015,29.3835]
[1776367859913,34.91,75039.9,0.0,-0.48697,0.00015,29.38355]
[1776367864282,34.91,75042.42,0.0,-0.48658,0.00015,29.38358]
[1776367864292,34.91,75042.42,0.0,-0.48658,0.00015,29.38358]
[1776367864434,34.91,75042.42,0.0,-0.48658,0.00015,29.38358]
[1776367864950,34.91,75042.23,0.0,-0.48661,0.00015,29.38358]
[1776367866385,34.91,75043.5,0.0,-0.48642,0.00015,29.38359]
[1776367866394,34.91,75043.5,0.0,-0.48642,0.00015,29.38359]
[1776367866965,34.92,75044.06,0.0,-0.48633,0.00015,29.38359]
[1776367871999,34.92,75046.82,0.0,-0.4859,0.00015,29.38357]
[1776367872467,34.92,75046.82,0.0,-0.4859,0.00015,29.38357]
[1776367873081,34.92,75046.65,0.0,-0.48593,0.00015,29.38357]
[1776367875548,34.92,75042.61,0.0,-0.48655,0.00015,29.38358]
[1776367875985,34.92,75042.61,0.0,-0.48655,0.00015,29.38358]
[1776367876065,34.92,75042.05,0.0,-0.48664,0.00015,29.38358]
[1776367876466,34.92,75042.05,0.0,-0.48664,0.00015,29.38358]
[1776367876577,34.92,75042.05,0.0,-0.48664,0.00015,29.38358]
[1776367876887,34.92,75042.05,0.0,-0.48664,0.00015,29.38358]
[1776367876903,34.92,75042.05,0.0,-0.48664,0.00015,29.38358]
[1776367877129,34.92,75015.19,0.0,-0.4908,0.00016,29.38173]
[1776367877244,34.92,75015.19,0.0,-0.4908,0.00016,29.38173]
[1776367877297,34.92,75015.19,0.0,-0.4908,0.00016,29.38173]
[1776367877471,34.92,75015.19,0.0,-0.4908,0.00016,29.38173]
[1776367878058,34.92,75015.19,0.0,-0.4908,0.00016,29.38173]
[1776367879529,34.92,75012.27,0.0,-0.49126,0.00016,29.38134]
[1776367879595,34.92,75012.27,0.0,-0.49126,0.00016,29.38134]
[1776367879627,34.92,75012.27,0.0,-0.49126,0.00016,29.38134]
[1776367880072,34.92,75012.46,0.0,-0.49123,0.00016,29.38136]
[1776367884158,34.91,75014.65,0.0,-0.49089,0.00016,29.38166]
[1776367884741,34.91,75018.17,0.0,-0.49034,0.00016,29.38209]
[1776367885109,34.91,75019.43,0.0,-0.49015,0.00016,29.38224]
[1776367886275,34.91,75017.26,0.0,-0.49048,0.00016,29.38199]
[1776367886360,34.91,75017.26,0.0,-0.49048,0.00016,29.38199]
[1776367886894,34.91,75017.26,0.0,-0.49048,0.00016,29.38199]
[1776367887123,34.91,75016.96,0.0,-0.49053,0.00016,29.38195]
[1776367887880,34.91,75016.96,0.0,-0.49053,0.00016,29.38195]
[1776367888128,34.91,75024.13,0.0,-0.48942,0.00016,29.3827]
[1776367888572,34.91,75024.13,0.0,-0.48942,0.00016,29.3827]
[1776367889136,34.91,75030.68,0.0,-0.4884,0.00016,29.38319]
[1776367890013,34.91,75030.68,0.0,-0.4884,0.00016,29.38319]
[1776367890774,34.91,75034.39,0.0,-0.48783,0.00015,29.38338]
[1776367890861,34.91,75034.39,0.0,-0.48783,0.00015,29.38338]
[1776367890947,34.91,75034.39,0.0,-0.48783,0.00015,29.38338]
[1776367891294,34.91,75032.01,0.0,-0.4882,0.00016,29.38036]
[1776367891545,34.91,75032.01,0.0,-0.4882,0.00016,29.38036]
[1776367893559,34.91,75041.45,0.0,-0.48673,0.00015,29.38067]
[1776367893754,34.91,75041.45,0.0,-0.48673,0.00015,29.38067]
[1776367893808,34.91,75041.45,0.0,-0.48673,0.00015,29.38067]
[1776367894195,34.91,75046.38,0.0,-0.48597,0.00015,29.38068]
[1776367894330,34.91,75046.38,0.0,-0.48597,0.00015,29.38068]
[1776367895203,34.91,75048.97,0.0,-0.48557,0.00015,29.38063]
[1776367896994,34.91,75052.72,0.0,-0.48499,0.00015,29.38052]
[1776367897217,34.91,75054.01,0.0,-0.48479,0.00015,29.38047]
[1776367900404,34.91,75057.24,0.0,-0.48429,0.00015,29.3803]
[1776367900436,34.91,75057.24,0.0,-0.48429,0.00015,29.3803]
[1776367900515,34.91,75057.24,0.0,-0.48429,0.00015,29.3803]
[1776367900944,34.91,75057.24,0.0,-0.48429,0.00015,29.3803]
[1776367901009,34.91,75056.65,0.0,-0.48438,0.00015,29.38034]
[1776367901476,34.91,75056.65,0.0,-0.48438,0.00015,29.38034]
[1776367901577,34.91,75060.71,0.0,-0.48375,0.00015,29.38007]
[1776367902301,34.91,75060.71,0.0,-0.48375,0.00015,29.38007]
[1776367902746,34.91,75060.71,0.0,-0.48375,0.00015,29.38007]
[1776367902803,34.91,75060.71,0.0,-0.48375,0.00015,29.38007]
[1776367903026,34.91,75060.71,0.0,-0.48375,0.00015,29.38007]
[1776367903149,34.91,75060.71,0.0,-0.48375,0.00015,29.38007]
[1776367903172,34.91,75065.93,0.0,-0.48294,0.00015,29.37963]
[1776367903300,34.91,75065.93,0.0,-0.48294,0.00015,29.37963]
[1776367903332,34.91,75065.93,0.0,-0.48294,0.00015,29.37963]
[1776367903399,34.91,75065.93,0.0,-0.48294,0.00015,29.37963]
[1776367903483,34.91,75065.93,0.0,-0.48294,0.00015,29.37963]
[1776367903515,34.91,75065.93,0.0,-0.48294,0.00015,29.37963]
[1776367903666,34.91,75078.81,0.0,-0.48095,0.00015,29.37801]
[1776367905380,34.91,75081.13,0.0,-0.48059,0.00015,29.37764]
[1776367905482,34.91,75079.42,0.0,-0.48085,0.00015,29.37792]
[1776367909148,34.91,75079.32,0.0,-0.48087,0.00015,29.37793]
[1776367909192,34.91,75079.32,0.0,-0.48087,0.00015,29.37793]
[1776367909302,34.91,75078.5,0.0,-0.48099,0.00015,29.37806]
[1776367915177,34.91,75077.72,0.0,-0.48112,0.00015,29.37818]
[1776367917171,34.91,75080.4,0.0,-0.4807,0.00015,29.37776]
[1776367917186,34.9,75083.06,0.0,-0.48029,0.00015,29.37731]
[1776367920379,34.9,75093.22,0.0,-0.47871,0.00015,29.37533]
[1776367922090,34.9,75093.22,0.0,-0.47871,0.00015,29.37533]
[1776367922196,34.9,75093.22,0.0,-0.47871,0.00015,29.37533]
[1776367922195,34.9,75099.85,0.0,-0.47769,0.00015,29.37378]
[1776367922342,34.9,75099.85,0.0,-0.47769,0.00015,29.37378]
[1776367922523,34.9,75099.85,0.0,-0.47769,0.00015,29.37378]
[1776367923019,34.9,75099.85,0.0,-0.47769,0.00015,29.37378]
[1776367923194,34.9,75099.85,0.0,-0.47769,0.00015,29.37378]
[1776367923090,34.9,75102.81,0.0,-0.47723,0.00015,29.37303]
[1776367923971,34.9,75161.99,0.0,-0.46808,0.00015,29.34987]
[1776367924429,34.9,75161.99,0.0,-0.46808,0.00015,29.34987]
[1776367924679,34.9,75161.99,0.0,-0.46808,0.00015,29.34987]
[1776367924699,34.9,75206.84,0.0,-0.46117,0.00015,29.32203]
[1776367926439,34.9,75211.09,0.0,-0.46051,0.00015,29.31895]
[1776367927626,34.91,75189.59,0.0,-0.46383,0.00015,29.33382]
[1776367928441,34.91,75189.29,0.0,-0.46388,0.00015,29.33401]
[1776367931236,34.91,75185.53,0.0,-0.46446,0.00015,29.3364]
[1776367931240,34.91,75185.53,0.0,-0.46446,0.00015,29.3364]
[1776367931306,34.91,75186.07,0.0,-0.46437,0.00015,29.33606]
[1776367931343,34.91,75186.07,0.0,-0.46437,0.00015,29.33606]
[1776367931400,34.91,75186.07,0.0,-0.46437,0.00015,29.33606]
[1776367931432,34.91,75186.07,0.0,-0.46437,0.00015,29.33606]
[1776367931909,34.91,75186.07,0.0,-0.46437,0.00015,29.33606]
[1776367931919,34.91,75186.07,0.0,-0.46437,0.00015,29.33606]
[1776367931957,34.91,75186.07,0.0,-0.46437,0.00015,29.33606]
[1776367931974,34.91,75186.07,0.0,-0.46437,0.00015,29.33606]
[1776367931987,34.91,75186.07,0.0,-0.46437,0.00015,29.33606]
[1776367932018,34.91,75186.07,0.0,-0.46437,0.00015,29.33606]
[1776367932049,34.91,75186.07,0.0,-0.46437,0.00015,29.33606]
[1776367932079,34.91,75186.07,0.0,-0.46437,0.00015,29.33606]
[1776367932119,34.91,75196.03,0.0,-0.46284,0.00015,29.3296]
[1776367932339,34.91,75196.03,0.0,-0.46284,0.00015,29.3296]
[1776367932384,34.91,75196.03,0.0,-0.46284,0.00015,29.3296]
[1776367932442,34.91,75196.03,0.0,-0.46284,0.00015,29.3296]
[1776367932474,34.91,75196.03,0.0,-0.46284,0.00015,29.3296]
[1776367932503,34.91,75196.03,0.0,-0.46284,0.00015,29.3296]
[1776367932533,34.91,75196.03,0.0,-0.46284,0.00015,29.3296]
[1776367932543,34.91,75194.73,0.0,-0.46304,0.00015,29.33047]
[1776367934272,34.91,75194.73,0.0,-0.46304,0.00015,29.33047]
[1776367934360,34.91,75194.73,0.0,-0.46304,0.00015,29.33047]
[1776367934442,34.91,75194.73,0.0,-0.46304,0.00015,29.33047]
[1776367934591,34.91,75194.73,0.0,-0.46304,0.00015,29.33047]
[1776367934681,34.91,75194.73,0.0,-0.46304,0.00015,29.33047]
[1776367934717,34.91,75194.73,0.0,-0.46304,0.00015,29.33047]
[1776367935129,34.91,75201.66,0.0,-0.46197,0.00015,29.32576]
[1776367936072,34.91,75201.66,0.0,-0.46197,0.00015,29.32576]
[1776367936159,34.92,75208.74,0.0,-0.46088,0.00015,29.32072]
[1776367936399,34.92,75208.74,0.0,-0.46088,0.00015,29.32072]
[1776367936961,34.92,75208.74,0.0,-0.46088,0.00015,29.32072]
[1776367937123,34.92,75208.74,0.0,-0.46088,0.00015,29.32072]
[1776367937187,34.92,75208.74,0.0,-0.46088,0.00015,29.32072]
[1776367937245,34.92,75215.71,0.0,-0.45981,0.00015,29.31555]
[1776367937623,34.92,75215.71,0.0,-0.45981,0.00015,29.31555]
[1776367939577,34.89,75222.38,0.0,-0.45876,0.00015,29.31025]
[1776367939705,34.89,75222.38,0.0,-0.45876,0.00015,29.31025]
[1776367940227,34.89,75222.38,0.0,-0.45876,0.00015,29.31025]
[1776367940286,34.89,75222.38,0.0,-0.45876,0.00015,29.31025]
[1776367940229,34.88,75223.32,0.0,-0.45861,0.00015,29.30944]
[1776367940323,34.88,75223.32,0.0,-0.45861,0.00015,29.30944]
[1776367940379,34.88,75223.32,0.0,-0.45861,0.00015,29.30944]
[1776367940442,34.88,75223.32,0.0,-0.45861,0.00015,29.30944]
[1776367940812,34.88,75223.32,0.0,-0.45861,0.00015,29.30944]
[1776367940913,34.87,75222.73,0.0,-0.45869,0.00015,29.30984]
[1776367941668,34.87,75222.73,0.0,-0.45869,0.00015,29.30984]
[1776367941837,34.87,75222.73,0.0,-0.45869,0.00015,29.30984]
[1776367941846,34.87,75222.73,0.0,-0.45869,0.00015,29.30984]
[1776367941871,34.87,75214.27,0.0,-0.46,0.00015,29.3164]
[1776367942749,34.87,75214.27,0.0,-0.46,0.00015,29.3164]
[1776367943053,34.87,75214.27,0.0,-0.46,0.00015,29.3164]
[1776367943137,34.87,75209.8,0.0,-0.46069,0.00015,29.31973]
[1776367943333,34.87,75209.8,0.0,-0.46069,0.00015,29.31973]
[1776367943583,34.87,75209.8,0.0,-0.46069,0.00015,29.31973]
[1776367944397,34.87,75209.8,0.0,-0.46069,0.00015,29.31973]
[1776367945783,34.88,75209.01,0.0,-0.46081,0.00015,29.32031]
[1776367945864,34.88,75209.01,0.0,-0.46081,0.00015,29.32031]
[1776367945931,34.88,75208.84,0.0,-0.46084,0.00015,29.32044]
[1776367948150,34.88,75202.58,0.0,-0.46181,0.00015,29.32493]
[1776367948468,34.88,75198.91,0.0,-0.46237,0.00015,29.32748]
[1776367949335,34.88,75198.91,0.0,-0.46237,0.00015,29.32748]
[1776367949350,34.88,75198.91,0.0,-0.46237,0.00015,29.32748]
[1776367949501,34.88,75198.91,0.0,-0.46237,0.00015,29.32748]
[1776367949622,34.88,75197.44,0.0,-0.4626,0.00015,29.32849]
[1776367951631,34.88,75190.6,0.0,-0.46365,0.00015,29.33012]
[1776367953881,34.88,75189.9,0.0,-0.46376,0.00015,29.33058]
[1776367954290,34.88,75186.26,0.0,-0.46432,0.00015,29.3329]
[1776367956556,34.88,75186.28,0.0,-0.46432,0.00015,29.33289]
[1776367956627,34.88,75186.28,0.0,-0.46432,0.00015,29.33289]
[1776367956792,34.88,75186.28,0.0,-0.46432,0.00015,29.33289]
[1776367956895,34.88,75186.28,0.0,-0.46432,0.00015,29.33289]
[1776367957956,34.88,75180.1,0.0,-0.46527,0.00015,29.33671]
[1776367957983,34.88,75180.1,0.0,-0.46527,0.00015,29.33671]
[1776367959974,34.88,75174.72,0.0,-0.46611,0.00015,29.33988]
[1776367959986,34.88,75174.72,0.0,-0.46611,0.00015,29.33988]
[1776367960000,34.88,75174.72,0.0,-0.46611,0.00015,29.33988]
[1776367960038,34.88,75173.52,0.0,-0.46629,0.00015,29.34057]
[1776367960366,34.88,75173.52,0.0,-0.46629,0.00015,29.34057]
[1776367960433,34.88,75173.52,0.0,-0.46629,0.00015,29.34057]
[1776367960695,34.88,75173.52,0.0,-0.46629,0.00015,29.34057]
[1776367961465,34.88,75173.52,0.0,-0.46629,0.00015,29.34057]
[1776367962030,34.88,75173.52,0.0,-0.46629,0.00015,29.34057]
[1776367962034,34.88,75173.52,0.0,-0.46629,0.00015,29.34057]
[1776367962113,34.88,75173.52,0.0,-0.46629,0.00015,29.34057]
[1776367962170,34.88,75173.52,0.0,-0.46629,0.00015,29.34057]
[1776367962272,34.88,75178.52,0.0,-0.46552,0.00015,29.33765]
[1776367964049,34.88,75178.52,0.0,-0.46552,0.00015,29.33765]
[1776367964174,34.88,75178.52,0.0,-0.46552,0.00015,29.33765]
[1776367964256,34.88,75178.52,0.0,-0.46552,0.00015,29.33765]
[1776367964178,34.88,75170.6,0.0,-0.46674,0.00015,29.34223]
[1776367965495,34.88,75170.6,0.0,-0.46674,0.00015,29.34223]
[1776367965594,34.88,75170.6,0.0,-0.46674,0.00015,29.34223]
[1776367965665,34.88,75170.6,0.0,-0.46674,0.00015,29.34223]
[1776367965755,34.88,75170.6,0.0,-0.46674,0.00015,29.34223]
[1776367965867,34.88,75170.6,0.0,-0.46674,0.00015,29.34223]
[1776367965985,34.88,75170.6,0.0,-0.46674,0.00015,29.34223]
[1776367966016,34.88,75170.6,0.0,-0.46674,0.00015,29.34223]
[1776367966066,34.88,75170.6,0.0,-0.46674,0.00015,29.34223]
[1776367966137,34.88,75170.6,0.0,-0.46674,0.00015,29.34223]
[1776367966170,34.88,75170.6,0.0,-0.46674,0.00015,29.34223]
[1776367966260,34.88,75170.6,0.0,-0.46674,0.00015,29.34223]
[1776367966290,34.88,75170.6,0.0,-0.46674,0.00015,29.34223]
[1776367966210,34.88,75161.65,0.0,-0.46812,0.00015,29.34707]
[1776367967661,34.88,75161.65,0.0,-0.46812,0.00015,29.34707]
[1776367967734,34.88,75161.65,0.0,-0.46812,0.00015,29.34707]
[1776367968115,34.88,75147.57,0.0,-0.4703,0.00015,29.35397]
[1776367971224,34.88,75142.72,0.0,-0.47105,0.00015,29.35615]
[1776367971287,34.88,75142.72,0.0,-0.47105,0.00015,29.35615]
[1776367971301,34.88,75149.12,0.0,-0.47006,0.00015,29.35325]
[1776367972213,34.88,75149.12,0.0,-0.47006,0.00015,29.35325]
[1776367972306,34.88,75149.45,0.0,-0.47001,0.00015,29.3531]
[1776367973882,34.88,75149.44,0.0,-0.47001,0.00015,29.3531]
[1776367974024,34.88,75152.13,0.0,-0.46959,0.00015,29.35183]
[1776367975052,34.88,75152.13,0.0,-0.46959,0.00015,29.35183]
[1776367975148,34.88,75158.75,0.0,-0.46857,0.00015,29.34856]
[1776367976307,34.88,75158.75,0.0,-0.46857,0.00015,29.34856]
[1776367977241,34.88,75159.42,0.0,-0.46847,0.00015,29.34821]
[1776367979121,34.88,75165.23,0.0,-0.46757,0.00015,29.34516]
[1776367979233,34.88,75168.3,0.0,-0.46709,0.00015,29.34349]
[1776367979516,34.88,75168.3,0.0,-0.46709,0.00015,29.34349]
[1776367979679,34.88,75168.3,0.0,-0.46709,0.00015,29.34349]
[1776367979869,34.88,75168.3,0.0,-0.46709,0.00015,29.34349]
[1776367979897,34.87,75176.15,0.0,-0.46588,0.00015,29.33902]
[1776367980419,34.87,75176.15,0.0,-0.46588,0.00015,29.33902]
[1776367981088,34.87,75176.15,0.0,-0.46588,0.00015,29.33902]
[1776367981274,34.87,75176.15,0.0,-0.46588,0.00015,29.33902]
[1776367981118,34.87,75180.05,0.0,-0.46528,0.00015,29.33671]
[1776367981853,34.88,75180.31,0.0,-0.46524,0.00015,29.33655]
[1776367982859,34.88,75188.1,0.0,-0.46404,0.00015,29.33172]
[1776367983829,34.88,75188.1,0.0,-0.46404,0.00015,29.33172]
[1776367983839,34.88,75188.1,0.0,-0.46404,0.00015,29.33172]
[1776367983846,34.88,75188.1,0.0,-0.46404,0.00015,29.33172]
[1776367983876,34.88,75188.1,0.0,-0.46404,0.00015,29.33172]
[1776367984277,34.88,75186.89,0.0,-0.46422,0.00015,29.33249]
[1776367986522,34.88,75183.01,0.0,-0.46482,0.00015,29.33491]
[1776367986588,34.88,75183.01,0.0,-0.46482,0.00015,29.33491]
[1776367986827,34.88,75183.01,0.0,-0.46482,0.00015,29.33491]
[1776367987213,34.88,75180.41,0.0,-0.46522,0.00015,29.3365]
[1776367988052,34.88,75164.9,0.0,-0.46762,0.00015,29.34535]
[1776367988912,34.88,75164.9,0.0,-0.46762,0.00015,29.34535]
[1776367990911,34.88,75165.84,0.0,-0.46747,0.00015,29.34484]
[1776367990930,34.88,75165.84,0.0,-0.46747,0.00015,29.34484]
[1776367990939,34.88,75165.84,0.0,-0.46747,0.00015,29.34484]
[1776367991222,34.88,75165.65,0.0,-0.4675,0.00015,29.34494]
[1776367992732,34.88,75165.03,0.0,-0.4676,0.00015,29.34527]
[1776367992744,34.88,75165.03,0.0,-0.4676,0.00015,29.34527]
[1776367992757,34.88,75165.03,0.0,-0.4676,0.00015,29.34527]
[1776367992916,34.88,75165.03,0.0,-0.4676,0.00015,29.34527]
[1776367993017,34.88,75162.07,0.0,-0.46806,0.00015,29.34684]
[1776367996652,34.87,75163.62,0.0,-0.46781,0.00015,29.34601]
[1776367996723,34.87,75163.62,0.0,-0.46781,0.00015,29.34601]
[1776367996966,34.87,75161.38,0.0,-0.46816,0.00015,29.34719]
[1776367999072,34.87,75161.35,0.0,-0.46816,0.00015,29.3472]
[1776367999132,34.87,75161.35,0.0,-0.46816,0.00015,29.3472]
[1776367999710,34.87,75160.97,0.0,-0.46822,0.00015,29.3474]
[1776368000047,34.87,75160.97,0.0,-0.46822,0.00015,29.3474]
[1776368000273,34.87,75160.97,0.0,-0.46822,0.00015,29.3474]
[1776368000328,34.87,75152.01,0.0,-0.46961,0.00015,29.35187]
[1776368000365,34.87,75152.01,0.0,-0.46961,0.00015,29.35187]
[1776368000678,34.87,75152.01,0.0,-0.46961,0.00015,29.35187]
[1776368000743,34.87,75152.01,0.0,-0.46961,0.00015,29.35187]
[1776368000772,34.87,75152.01,0.0,-0.46961,0.00015,29.35187]
[1776368000801,34.87,75152.01,0.0,-0.46961,0.00015,29.35187]
[1776368003322,34.87,75149.34,0.0,-0.47002,0.00015,29.35313]
[1776368004573,34.87,75145.91,0.0,-0.47055,0.00015,29.35471]
[1776368004635,34.87,75145.91,0.0,-0.47055,0.00015,29.35471]
[1776368004695,34.87,75145.91,0.0,-0.47055,0.00015,29.35471]
[1776368004878,34.87,75145.91,0.0,-0.47055,0.00015,29.35471]
[1776368004898,34.87,75145.91,0.0,-0.47055,0.00015,29.35471]
[1776368004949,34.87,75145.91,0.0,-0.47055,0.00015,29.35471]
[1776368005011,34.87,75145.91,0.0,-0.47055,0.00015,29.35471]
[1776368005096,34.87,75145.91,0.0,-0.47055,0.00015,29.35471]
[1776368005154,34.87,75145.91,0.0,-0.47055,0.00015,29.35471]
[1776368005220,34.87,75138.96,0.0,-0.47163,0.00015,29.35775]
[1776368006771,34.87,75138.96,0.0,-0.47163,0.00015,29.35775]
[1776368008404,34.87,75134.65,0.0,-0.47229,0.00015,29.35952]
[1776368008633,34.87,75134.65,0.0,-0.47229,0.00015,29.35952]
[1776368008712,34.87,75134.65,0.0,-0.47229,0.00015,29.35952]
[1776368008776,34.87,75134.65,0.0,-0.47229,0.00015,29.35952]
[1776368008825,34.87,75134.65,0.0,-0.47229,0.00015,29.35952]
[1776368008986,34.87,75134.65,0.0,-0.47229,0.00015,29.35952]
[1776368009054,34.87,75134.65,0.0,-0.47229,0.00015,29.35952]
[1776368010188,34.87,75134.65,0.0,-0.47229,0.00015,29.35952]
[1776368010194,34.87,75134.65,0.0,-0.47229,0.00015,29.35952]
[1776368010289,34.87,75148.36,0.0,-0.47017,0.00015,29.35359]
[1776368010871,34.87,75148.36,0.0,-0.47017,0.00015,29.35359]
[1776368010946,34.87,75148.36,0.0,-0.47017,0.00015,29.35359]
[1776368011066,34.87,75147.84,0.0,-0.47025,0.00015,29.35092]
[1776368011778,34.87,75147.84,0.0,-0.47025,0.00015,29.35092]
[1776368011838,34.87,75147.84,0.0,-0.47025,0.00015,29.35092]
[1776368011869,34.87,75147.84,0.0,-0.47025,0.00015,29.35092]
[1776368011931,34.87,75147.84,0.0,-0.47025,0.00015,29.35092]
[1776368011961,34.87,75147.84,0.0,-0.47025,0.00015,29.35092]
[1776368012047,34.87,75147.84,0.0,-0.47025,0.00015,29.35092]
[1776368012148,34.87,75151.58,0.0,-0.46967,0.00015,29.34917]
[1776368018275,34.87,75145.77,0.0,-0.47057,0.00015,29.35188]
[1776368018688,34.87,75145.77,0.0,-0.47057,0.00015,29.35188]
[1776368019240,34.87,75148.17,0.0,-0.4702,0.00015,29.35078]
[1776368020104,34.87,75148.17,0.0,-0.4702,0.00015,29.35078]
[1776368020135,34.88,75151.65,0.0,-0.46966,0.00015,29.34915]
[1776368021078,34.88,75151.65,0.0,-0.46966,0.00015,29.34915]
[1776368021311,34.88,75152.94,0.0,-0.46946,0.00015,29.34853]
[1776368021569,34.88,75152.94,0.0,-0.46946,0.00015,29.34853]
[1776368023075,34.88,75152.94,0.0,-0.46946,0.00015,29.34852]
[1776368023159,34.87,75152.43,0.0,-0.46954,0.00015,29.34877]
[1776368025090,34.87,75152.65,0.0,-0.46951,0.00015,29.34866]
[1776368025185,34.87,75153.64,0.0,-0.46936,0.00015,29.34818]
[1776368027329,34.87,75161.25,0.0,-0.46818,0.00015,29.34434]
[1776368029089,34.87,75163.78,0.0,-0.46779,0.00015,29.34301]
[1776368029169,34.87,75163.78,0.0,-0.46779,0.00015,29.34301]
[1776368029206,34.87,75164.09,0.0,-0.46774,0.00015,29.34285]
[1776368030211,34.87,75157.65,0.0,-0.46873,0.00015,29.34619]
[1776368032778,34.87,75156.55,0.0,-0.4689,0.00015,29.34673]
[1776368033232,34.87,75157.56,0.0,-0.46875,0.00015,29.34623]
[1776368033662,34.87,75157.56,0.0,-0.46875,0.00015,29.34623]
[1776368033695,34.87,75157.56,0.0,-0.46875,0.00015,29.34623]
[1776368033754,34.87,75157.56,0.0,-0.46875,0.00015,29.34623]
[1776368035297,34.87,75151.72,0.0,-0.46965,0.00015,29.34909]
[1776368035345,34.87,75142.58,0.0,-0.47106,0.00015,29.35328]
[1776368038636,34.87,75138.72,0.0,-0.47166,0.00015,29.35494]
[1776368038730,34.87,75138.72,0.0,-0.47166,0.00015,29.35494]
[1776368038799,34.87,75138.72,0.0,-0.47166,0.00015,29.35494]
[1776368038907,34.87,75138.72,0.0,-0.47166,0.00015,29.35494]
[1776368038943,34.87,75138.72,0.0,-0.47166,0.00015,29.35494]
[1776368039270,34.87,75137.69,0.0,-0.47182,0.00015,29.35537]
[1776368040187,34.87,75137.69,0.0,-0.47182,0.00015,29.35537]
[1776368040277,34.87,75130.1,0.0,-0.47299,0.00015,29.3584]
[1776368040889,34.87,75130.1,0.0,-0.47299,0.00015,29.3584]
[1776368041669,34.87,75127.66,0.0,-0.47337,0.00015,29.35932]
[1776368041736,34.87,75127.66,0.0,-0.47337,0.00015,29.35932]
[1776368041875,34.87,75127.66,0.0,-0.47337,0.00015,29.35932]
[1776368042320,34.87,75127.66,0.0,-0.47337,0.00015,29.35932]
[1776368043398,34.87,75124.05,0.0,-0.47393,0.00015,29.36063]
[1776368044305,34.87,75125.3,0.0,-0.47374,0.00015,29.36018]
[1776368044439,34.87,75125.3,0.0,-0.47374,0.00015,29.36018]
[1776368045322,34.87,75122.97,0.0,-0.4741,0.00015,29.36101]
[1776368046534,34.87,75122.97,0.0,-0.4741,0.00015,29.36101]
[1776368046612,34.87,75122.97,0.0,-0.4741,0.00015,29.36101]
[1776368046665,34.87,75122.97,0.0,-0.4741,0.00015,29.36101]
[1776368046697,34.87,75122.97,0.0,-0.4741,0.00015,29.36101]
[1776368046719,34.87,75122.97,0.0,-0.4741,0.00015,29.36101]
[1776368047328,34.87,75121.09,0.0,-0.47439,0.00015,29.36166]
[1776368047623,34.87,75121.09,0.0,-0.47439,0.00015,29.36166]
[1776368048333,34.87,75108.3,0.0,-0.47637,0.00015,29.36568]
[1776368048924,34.87,75108.3,0.0,-0.47637,0.00015,29.36568]
[1776368048976,34.87,75108.3,0.0,-0.47637,0.00015,29.36568]
[1776368049339,34.87,75104.75,0.0,-0.47692,0.00015,29.36667]
[1776368050347,34.87,75098.27,0.0,-0.47792,0.00015,29.36833]
[1776368050594,34.87,75098.27,0.0,-0.47792,0.00015,29.36833]
[1776368050637,34.87,75098.27,0.0,-0.47792,0.00015,29.36833]
[1776368050676,34.87,75098.27,0.0,-0.47792,0.00015,29.36833]
[1776368050737,34.87,75098.27,0.0,-0.47792,0.00015,29.36833]
[1776368051405,34.87,75088.34,0.0,-0.47946,0.00016,29.37051]
[1776368051585,34.87,75088.34,0.0,-0.47946,0.00016,29.37051]
[1776368052361,34.87,75088.34,0.0,-0.47946,0.00016,29.37051]
[1776368052694,34.87,75088.34,0.0,-0.47946,0.00016,29.37051]
[1776368052722,34.87,75088.34,0.0,-0.47946,0.00016,29.37051]
[1776368052779,34.87,75088.34,0.0,-0.47946,0.00016,29.37051]
[1776368052809,34.87,75088.34,0.0,-0.47946,0.00016,29.37051]
[1776368052838,34.87,75088.34,0.0,-0.47946,0.00016,29.37051]
[1776368056198,34.87,75079.67,0.0,-0.48081,0.00016,29.37205]
[1776368060561,34.86,75086.32,0.0,-0.47977,0.00016,29.37089]
[1776368069006,34.86,75083.36,0.0,-0.48023,0.00016,29.37143]
[1776368071888,34.85,75082.86,0.0,-0.48031,0.00016,29.37151]
[1776368072197,34.85,75081.37,0.0,-0.48054,0.00016,29.36886]
[1776368073515,34.85,75068.66,0.0,-0.48251,0.00016,29.37063]
[1776368075246,34.85,75068.66,0.0,-0.48251,0.00016,29.37063]
[1776368075255,34.85,75068.66,0.0,-0.48251,0.00016,29.37063]
[1776368075336,34.85,75064.11,0.0,-0.48322,0.00016,29.37108]
[1776368076172,34.85,75064.11,0.0,-0.48322,0.00016,29.37108]
[1776368076330,34.85,75064.11,0.0,-0.48322,0.00016,29.37108]
[1776368076340,34.85,75062.93,0.0,-0.4834,0.00016,29.37118]
[1776368079437,34.85,75054.06,0.0,-0.48478,0.00016,29.37176]
[1776368079897,34.85,75054.06,0.0,-0.48478,0.00016,29.37176]
[1776368079953,34.85,75054.06,0.0,-0.48478,0.00016,29.37176]
[1776368081237,34.85,75049.0,0.0,-0.48556,0.00016,29.37193]
[1776368081258,34.85,75039.56,0.0,-0.48703,0.00016,29.37195]
[1776368082031,34.85,75039.56,0.0,-0.48703,0.00016,29.37195]
[1776368082102,34.85,75040.13,0.0,-0.48694,0.00016,29.37196]
[1776368083334,34.85,75040.13,0.0,-0.48694,0.00016,29.37196]
[1776368084044,34.84,75040.61,0.0,-0.48687,0.00016,29.37197]
[1776368084146,34.84,75039.93,0.0,-0.48697,0.00016,29.37196]
[1776368089803,34.84,75041.94,0.0,-0.48666,0.00016,29.37198]
[1776368090144,34.84,75041.94,0.0,-0.48666,0.00016,29.37198]
[1776368090173,34.84,75042.09,0.0,-0.48664,0.00016,29.37198]
[1776368096238,34.84,75044.02,0.0,-0.48634,0.00016,29.37199]
[1776368096340,34.83,75045.92,0.0,-0.48604,0.00016,29.37198]
[1776368097335,34.83,75045.92,0.0,-0.48604,0.00016,29.37198]
[1776368097436,34.83,75048.01,0.0,-0.48572,0.00016,29.37195]
[1776368102300,34.83,75045.3,0.0,-0.48614,0.00016,29.37199]
[1776368102369,34.83,75045.3,0.0,-0.48614,0.00016,29.37199]
[1776368102467,34.83,75037.23,0.0,-0.48739,0.00016,29.37189]
[1776368102760,34.83,75037.23,0.0,-0.48739,0.00016,29.37189]
[1776368102826,34.83,75029.54,0.0,-0.48859,0.00016,29.37153]
[1776368104445,34.83,75029.54,0.0,-0.48859,0.00016,29.37153]
[1776368105459,34.83,75029.54,0.0,-0.48859,0.00016,29.37153]
[1776368104734,34.82,75026.56,0.0,-0.48905,0.00016,29.37132]
[1776368105703,34.82,75026.56,0.0,-0.48905,0.00016,29.37132]
[1776368105716,34.82,75026.56,0.0,-0.48905,0.00016,29.37132]
[1776368105827,34.82,75026.56,0.0,-0.48905,0.00016,29.37132]
[1776368105869,34.82,75026.56,0.0,-0.48905,0.00016,29.37132]
[1776368106494,34.82,75026.56,0.0,-0.48905,0.00016,29.37132]
[1776368107601,34.79,75016.2,0.0,-0.49067,0.00016,29.37029]
[1776368108490,34.79,75016.2,0.0,-0.49067,0.00016,29.37029]
[1776368108930,34.79,75014.8,0.0,-0.49088,0.00016,29.37012]
[1776368109762,34.79,75014.8,0.0,-0.49088,0.00016,29.37012]
[1776368109842,34.79,75012.93,0.0,-0.49117,0.00016,29.36987]
[1776368110849,34.79,75012.93,0.0,-0.49117,0.00016,29.36987]
[1776368110879,34.79,75011.33,0.0,-0.49142,0.00016,29.36964]
[1776368116827,34.78,75013.43,0.0,-0.4911,0.00016,29.36994]
[1776368122275,34.78,75012.88,0.0,-0.49118,0.00016,29.36986]
[1776368122376,34.78,75018.75,0.0,-0.49027,0.00016,29.3706]
[1776368123418,34.78,75018.75,0.0,-0.49027,0.00016,29.3706]
[1776368123501,34.78,75018.75,0.0,-0.49027,0.00016,29.3706]
[1776368123438,34.77,75021.59,0.0,-0.48983,0.00016,29.37089]
[1776368123810,34.77,75021.59,0.0,-0.48983,0.00016,29.37089]
[1776368123869,34.77,75033.94,0.0,-0.48791,0.00016,29.37178]
[1776368124923,34.77,75033.94,0.0,-0.48791,0.00016,29.37178]
[1776368125381,34.77,75040.0,0.0,-0.48696,0.00016,29.37196]
[1776368125893,34.77,75040.0,0.0,-0.48696,0.00016,29.37196]
[1776368126241,34.77,75040.0,0.0,-0.48696,0.00016,29.37196]
[1776368126341,34.77,75047.36,0.0,-0.48582,0.00016,29.37196]
[1776368127238,34.77,75047.36,0.0,-0.48582,0.00016,29.37196]
[1776368127319,34.77,75053.32,0.0,-0.48489,0.00016,29.37178]
[1776368128742,34.77,75053.02,0.0,-0.48494,0.00016,29.3718]
[1776368128778,34.77,75053.02,0.0,-0.48494,0.00016,29.3718]
[1776368128831,34.77,75053.02,0.0,-0.48494,0.00016,29.3718]
[1776368128999,34.77,75053.02,0.0,-0.48494,0.00016,29.3718]
[1776368129065,34.77,75052.9,0.0,-0.48495,0.00016,29.3718]
[1776368129886,34.77,75052.9,0.0,-0.48495,0.00016,29.3718]
[1776368130394,34.77,75045.06,0.0,-0.48617,0.00016,29.37199]
[1776368131362,34.77,75045.06,0.0,-0.48617,0.00016,29.37199]
[1776368131388,34.77,75044.17,0.0,-0.48631,0.00016,29.36909]
[1776368133412,34.77,75046.94,0.0,-0.48588,0.00016,29.36907]
[1776368133513,34.77,75052.96,0.0,-0.48494,0.00016,29.3689]
[1776368137003,34.77,75055.64,0.0,-0.48453,0.00016,29.36877]
[1776368137028,34.77,75055.64,0.0,-0.48453,0.00016,29.36877]
[1776368137066,34.77,75056.08,0.0,-0.48446,0.00016,29.36875]
[1776368141082,34.76,75054.34,0.0,-0.48473,0.00016,29.36884]
[1776368141511,34.76,75057.68,0.0,-0.48421,0.00016,29.36865]
[1776368145405,34.76,75073.32,0.0,-0.48178,0.00016,29.36712]
[1776368146026,34.76,75073.38,0.0,-0.48177,0.00016,29.36711]
[1776368146917,34.76,75073.38,0.0,-0.48177,0.00016,29.36711]
[1776368146971,34.76,75073.38,0.0,-0.48177,0.00016,29.36711]
[1776368147210,34.76,75073.38,0.0,-0.48177,0.00016,29.36711]
[1776368147433,34.76,75073.38,0.0,-0.48177,0.00016,29.36711]
[1776368147497,34.76,75086.0,0.0,-0.4798,0.00016,29.36508]
[1776368147586,34.76,75086.0,0.0,-0.4798,0.00016,29.36508]
[1776368147740,34.76,75086.0,0.0,-0.4798,0.00016,29.36508]
[1776368147833,34.76,75086.0,0.0,-0.4798,0.00016,29.36508]
[1776368148041,34.76,75086.0,0.0,-0.4798,0.00016,29.36508]
[1776368149256,34.76,75086.0,0.0,-0.4798,0.00016,29.36508]
[1776368149337,34.76,75105.72,0.0,-0.47674,0.00016,29.36047]
[1776368153314,34.76,75103.74,0.0,-0.47705,0.00016,29.36102]
[1776368153334,34.76,75103.74,0.0,-0.47705,0.00016,29.36102]
[1776368153508,34.76,75103.83,0.0,-0.47703,0.00016,29.36099]
[1776368159238,34.76,75098.32,0.0,-0.47789,0.00016,29.36241]
[1776368162054,34.77,75094.41,0.0,-0.4785,0.00016,29.36333]
[1776368162126,34.77,75094.41,0.0,-0.4785,0.00016,29.36333]
[1776368162524,34.77,75094.41,0.0,-0.4785,0.00016,29.36333]
[1776368162278,34.77,75096.48,0.0,-0.47817,0.00016,29.36285]
[1776368163054,34.77,75096.48,0.0,-0.47817,0.00016,29.36285]
[1776368163119,34.77,75096.48,0.0,-0.47817,0.00016,29.36285]
[1776368165508,34.77,75095.68,0.0,-0.4783,0.00016,29.36304]
[1776368165559,34.77,75090.23,0.0,-0.47915,0.00016,29.36424]
[1776368165592,34.77,75090.23,0.0,-0.47915,0.00016,29.36424]
[1776368166180,34.77,75089.24,0.0,-0.4793,0.00016,29.36445]
[1776368167529,34.77,75089.24,0.0,-0.4793,0.00016,29.36445]
[1776368168561,34.77,75099.51,0.0,-0.4777,0.00016,29.36212]
[1776368171624,34.77,75100.96,0.0,-0.47748,0.00016,29.36175]
[1776368171681,34.77,75100.96,0.0,-0.47748,0.00016,29.36175]
[1776368172034,34.77,75100.96,0.0,-0.47748,0.00016,29.36175]
[1776368172424,34.77,75107.29,0.0,-0.47649,0.00016,29.36004]
[1776368173699,34.77,75107.29,0.0,-0.47649,0.00016,29.36004]
[1776368173757,34.77,75107.29,0.0,-0.47649,0.00016,29.36004]
[1776368174476,34.77,75107.29,0.0,-0.47649,0.00016,29.36004]
[1776368174539,34.77,75107.29,0.0,-0.47649,0.00016,29.36004]
[1776368174892,34.76,75115.95,0.0,-0.47515,0.00016,29.35741]
[1776368175118,34.76,75115.95,0.0,-0.47515,0.00016,29.35741]
[1776368175368,34.76,75115.95,0.0,-0.47515,0.00016,29.35741]
[1776368175533,34.76,75130.83,0.0,-0.47284,0.00016,29.35211]
[1776368175834,34.76,75130.83,0.0,-0.47284,0.00016,29.35211]
[1776368176118,34.76,75130.83,0.0,-0.47284,0.00016,29.35211]
[1776368177265,34.76,75136.02,0.0,-0.47203,0.00016,29.35002]
[1776368179764,34.76,75132.6,0.0,-0.47256,0.00016,29.35141]
[1776368179866,34.76,75132.6,0.0,-0.47256,0.00016,29.35141]
[1776368180288,34.76,75132.6,0.0,-0.47256,0.00016,29.35141]
[1776368181411,34.76,75132.6,0.0,-0.47256,0.00016,29.35141]
[1776368181455,34.76,75132.6,0.0,-0.47256,0.00016,29.35141]
[1776368181470,34.76,75132.6,0.0,-0.47256,0.00016,29.35141]
[1776368181485,34.76,75132.6,0.0,-0.47256,0.00016,29.35141]
[1776368181514,34.76,75132.6,0.0,-0.47256,0.00016,29.35141]
[1776368181491,34.76,75130.18,0.0,-0.47294,0.00016,29.35235]
[1776368181840,34.76,75130.18,0.0,-0.47294,0.00016,29.35235]
[1776368182093,34.76,75130.18,0.0,-0.47294,0.00016,29.35235]
[1776368182121,34.76,75130.18,0.0,-0.47294,0.00016,29.35235]
[1776368182235,34.76,75130.18,0.0,-0.47294,0.00016,29.35235]
[1776368182302,34.76,75130.18,0.0,-0.47294,0.00016,29.35235]
[1776368183850,34.76,75128.76,0.0,-0.47316,0.00016,29.3529]
[1776368184490,34.76,75129.22,0.0,-0.47309,0.00016,29.35272]
[1776368186404,34.76,75136.8,0.0,-0.47191,0.00016,29.34969]
[1776368187249,34.76,75136.8,0.0,-0.47191,0.00016,29.34969]
[1776368187271,34.76,75136.8,0.0,-0.47191,0.00016,29.34969]
[1776368187332,34.76,75136.8,0.0,-0.47191,0.00016,29.34969]
[1776368187361,34.76,75136.8,0.0,-0.47191,0.00016,29.34969]
[1776368187397,34.76,75136.8,0.0,-0.47191,0.00016,29.34969]
[1776368187435,34.76,75136.8,0.0,-0.47191,0.00016,29.34969]
[1776368187537,34.76,75136.8,0.0,-0.47191,0.00016,29.34969]
[1776368187476,34.76,75138.58,0.0,-0.47163,0.00016,29.34894]
[1776368187946,34.76,75138.58,0.0,-0.47163,0.00016,29.34894]
[1776368187995,34.76,75138.58,0.0,-0.47163,0.00016,29.34894]
[1776368188025,34.76,75138.58,0.0,-0.47163,0.00016,29.34894]
[1776368188055,34.76,75138.58,0.0,-0.47163,0.00016,29.34894]
[1776368188086,34.76,75138.58,0.0,-0.47163,0.00016,29.34894]
[1776368188404,34.76,75145.16,0.0,-0.47061,0.00016,29.34605]
[1776368190030,34.76,75144.17,0.0,-0.47076,0.00016,29.3465]
[1776368190366,34.76,75144.17,0.0,-0.47076,0.00016,29.3465]
[1776368191688,34.76,75145.95,0.0,-0.47049,0.00016,29.34278]
[1776368191931,34.76,75145.95,0.0,-0.47049,0.00016,29.34278]
[1776368191939,34.76,75145.95,0.0,-0.47049,0.00016,29.34278]
[1776368191956,34.76,75145.95,0.0,-0.47049,0.00016,29.34278]
[1776368191982,34.76,75145.95,0.0,-0.47049,0.00016,29.34278]
[1776368191992,34.76,75145.95,0.0,-0.47049,0.00016,29.34278]
[1776368192565,34.76,75137.03,0.0,-0.47187,0.00016,29.34668]
[1776368192624,34.76,75137.03,0.0,-0.47187,0.00016,29.34668]
[1776368193141,34.76,75137.03,0.0,-0.47187,0.00016,29.34668]
[1776368193240,34.76,75137.03,0.0,-0.47187,0.00016,29.34668]
[1776368193289,34.76,75137.03,0.0,-0.47187,0.00016,29.34668]
[1776368193301,34.76,75137.03,0.0,-0.47187,0.00016,29.34668]
[1776368193333,34.76,75137.03,0.0,-0.47187,0.00016,29.34668]
[1776368193361,34.76,75137.03,0.0,-0.47187,0.00016,29.34668]
[1776368193402,34.75,75131.18,0.0,-0.47278,0.00016,29.34905]
[1776368194062,34.75,75131.18,0.0,-0.47278,0.00016,29.34905]
[1776368194101,34.75,75131.18,0.0,-0.47278,0.00016,29.34905]
[1776368194393,34.75,75131.18,0.0,-0.47278,0.00016,29.34905]
[1776368196080,34.75,75132.25,0.0,-0.47261,0.00016,29.34862]
[1776368196089,34.75,75132.25,0.0,-0.47261,0.00016,29.34862]
[1776368196510,34.75,75132.72,0.0,-0.47254,0.00016,29.34844]
[1776368197295,34.75,75132.72,0.0,-0.47254,0.00016,29.34844]
[1776368197367,34.75,75132.72,0.0,-0.47254,0.00016,29.34844]
[1776368197467,34.75,75132.72,0.0,-0.47254,0.00016,29.34844]
[1776368197486,34.75,75137.37,0.0,-0.47182,0.00016,29.34654]
[1776368199110,34.75,75137.37,0.0,-0.47182,0.00016,29.34654]
[1776368199180,34.75,75137.37,0.0,-0.47182,0.00016,29.34654]
[1776368199197,34.75,75137.37,0.0,-0.47182,0.00016,29.34654]
[1776368199210,34.75,75137.37,0.0,-0.47182,0.00016,29.34654]
[1776368199237,34.75,75137.37,0.0,-0.47182,0.00016,29.34654]
[1776368199266,34.75,75137.37,0.0,-0.47182,0.00016,29.34654]
[1776368199571,34.75,75139.34,0.0,-0.47151,0.00016,29.3457]
[1776368200191,34.75,75139.34,0.0,-0.47151,0.00016,29.3457]
[1776368200439,34.75,75139.34,0.0,-0.47151,0.00016,29.3457]
[1776368200858,34.75,75139.34,0.0,-0.47151,0.00016,29.3457]
[1776368201445,34.75,75139.04,0.0,-0.47156,0.00016,29.34583]
[1776368204240,34.75,75134.5,0.0,-0.47226,0.00016,29.34772]
[1776368204301,34.75,75134.5,0.0,-0.47226,0.00016,29.34772]
[1776368204466,34.75,75134.79,0.0,-0.47222,0.00016,29.3476]
[1776368206262,34.75,75135.34,0.0,-0.47213,0.00016,29.34737]
[1776368206305,34.75,75135.34,0.0,-0.47213,0.00016,29.34737]
[1776368206335,34.75,75135.34,0.0,-0.47213,0.00016,29.34737]
[1776368206431,34.75,75135.34,0.0,-0.47213,0.00016,29.34737]
[1776368206480,34.75,75136.09,0.0,-0.47201,0.00016,29.34706]
[1776368207055,34.75,75136.09,0.0,-0.47201,0.00016,29.34706]
[1776368207487,34.75,75135.35,0.0,-0.47213,0.00016,29.34737]
[1776368207835,34.75,75135.35,0.0,-0.47213,0.00016,29.34737]
[1776368208599,34.75,75124.38,0.0,-0.47383,0.00016,29.3516]
[1776368210508,34.75,75127.34,0.0,-0.47337,0.00016,29.35051]
[1776368214618,34.75,75133.31,0.0,-0.47245,0.00016,29.34819]
[1776368214586,34.75,75123.61,0.0,-0.47395,0.00016,29.35187]
[1776368214918,34.75,75123.61,0.0,-0.47395,0.00016,29.35187]
[1776368215012,34.75,75123.61,0.0,-0.47395,0.00016,29.35187]
[1776368215299,34.75,75123.61,0.0,-0.47395,0.00016,29.35187]
[1776368215582,34.75,75123.61,0.0,-0.47395,0.00016,29.35187]
[1776368215604,34.75,75123.61,0.0,-0.47395,0.00016,29.35187]
[1776368215872,34.75,75123.61,0.0,-0.47395,0.00016,29.35187]
[1776368216593,34.75,75107.92,0.0,-0.47639,0.00016,29.35693]
[1776368217576,34.75,75101.23,0.0,-0.47743,0.00016,29.35876]
[1776368217904,34.75,75101.23,0.0,-0.47743,0.00016,29.35876]
[1776368217968,34.75,75101.23,0.0,-0.47743,0.00016,29.35876]
[1776368217993,34.75,75101.23,0.0,-0.47743,0.00016,29.35876]
[1776368218001,34.75,75101.23,0.0,-0.47743,0.00016,29.35876]
[1776368218575,34.75,75097.03,0.0,-0.47808,0.00016,29.3598]
[1776368221760,34.75,75096.49,0.0,-0.47817,0.00016,29.35993]
[1776368222008,34.75,75092.75,0.0,-0.47875,0.00016,29.36079]
[1776368222025,34.75,75092.75,0.0,-0.47875,0.00016,29.36079]
[1776368222260,34.75,75092.75,0.0,-0.47875,0.00016,29.36079]
[1776368222423,34.75,75092.75,0.0,-0.47875,0.00016,29.36079]
[1776368222650,34.75,75077.07,0.0,-0.48119,0.00016,29.36369]
[1776368223090,34.75,75077.07,0.0,-0.48119,0.00016,29.36369]
[1776368223381,34.75,75077.07,0.0,-0.48119,0.00016,29.36369]
[1776368223408,34.75,75077.07,0.0,-0.48119,0.00016,29.36369]
[1776368223440,34.75,75077.07,0.0,-0.48119,0.00016,29.36369]
[1776368223613,34.75,75077.07,0.0,-0.48119,0.00016,29.36369]
[1776368223888,34.75,75077.07,0.0,-0.48119,0.00016,29.36369]
[1776368224568,34.75,75077.07,0.0,-0.48119,0.00016,29.36369]
[1776368224672,34.75,75077.07,0.0,-0.48119,0.00016,29.36369]
[1776368224733,34.75,75083.06,0.0,-0.48026,0.00016,29.36271]
[1776368226624,34.75,75083.06,0.0,-0.48026,0.00016,29.36271]
[1776368226672,34.75,75083.06,0.0,-0.48026,0.00016,29.36271]
[1776368226725,34.75,75090.4,0.0,-0.47912,0.00016,29.36129]
[1776368228694,34.75,75090.4,0.0,-0.47912,0.00016,29.36129]
[1776368228726,34.75,75090.61,0.0,-0.47908,0.00016,29.36125]
[1776368229406,34.75,75090.61,0.0,-0.47908,0.00016,29.36125]
[1776368230085,34.75,75096.18,0.0,-0.47822,0.00016,29.36001]
[1776368230196,34.75,75096.18,0.0,-0.47822,0.00016,29.36001]
[1776368230282,34.75,75096.18,0.0,-0.47822,0.00016,29.36001]
[1776368230340,34.75,75096.18,0.0,-0.47822,0.00016,29.36001]
[1776368230409,34.75,75096.18,0.0,-0.47822,0.00016,29.36001]
[1776368230532,34.75,75096.18,0.0,-0.47822,0.00016,29.36001]
[1776368230712,34.75,75107.4,0.0,-0.47647,0.00016,29.35708]
[1776368230804,34.75,75107.4,0.0,-0.47647,0.00016,29.35708]
[1776368230969,34.75,75107.4,0.0,-0.47647,0.00016,29.35708]
[1776368231012,34.75,75107.4,0.0,-0.47647,0.00016,29.35708]
[1776368231023,34.75,75107.4,0.0,-0.47647,0.00016,29.35708]
[1776368231054,34.75,75107.4,0.0,-0.47647,0.00016,29.35708]
[1776368231083,34.75,75107.4,0.0,-0.47647,0.00016,29.35708]
[1776368231114,34.75,75107.4,0.0,-0.47647,0.00016,29.35708]
[1776368231174,34.75,75107.4,0.0,-0.47647,0.00016,29.35708]
[1776368231202,34.75,75107.4,0.0,-0.47647,0.00016,29.35708]
[1776368231288,34.75,75107.4,0.0,-0.47647,0.00016,29.35708]
[1776368231671,34.75,75107.4,0.0,-0.47647,0.00016,29.35708]
[1776368232721,34.75,75116.22,0.0,-0.4751,0.00016,29.35439]
[1776368236810,34.74,75116.04,0.0,-0.47513,0.00016,29.35444]
[1776368236892,34.74,75116.04,0.0,-0.47513,0.00016,29.35444]
[1776368237713,34.74,75116.67,0.0,-0.47503,0.00016,29.35424]
[1776368239514,34.74,75117.81,0.0,-0.47485,0.00016,29.35386]
[1776368239521,34.74,75117.81,0.0,-0.47485,0.00016,29.35386]
[1776368239578,34.74,75117.81,0.0,-0.47485,0.00016,29.35386]
[1776368239588,34.74,75117.81,0.0,-0.47485,0.00016,29.35386]
[1776368239644,34.74,75117.81,0.0,-0.47485,0.00016,29.35386]
[1776368239673,34.74,75117.81,0.0,-0.47485,0.00016,29.35386]
[1776368239704,34.74,75117.81,0.0,-0.47485,0.00016,29.35386]
[1776368239741,34.74,75117.81,0.0,-0.47485,0.00016,29.35386]
[1776368239768,34.74,75117.81,0.0,-0.47485,0.00016,29.35386]
[1776368239750,34.74,75118.01,0.0,-0.47482,0.00016,29.35379]
[1776368239798,34.74,75118.01,0.0,-0.47482,0.00016,29.35379]
[1776368239827,34.74,75118.01,0.0,-0.47482,0.00016,29.35379]
[1776368239858,34.74,75118.01,0.0,-0.47482,0.00016,29.35379]
[1776368239955,34.74,75118.01,0.0,-0.47482,0.00016,29.35379]
[1776368240752,34.74,75121.66,0.0,-0.47425,0.00016,29.35254]
[1776368240917,34.74,75121.66,0.0,-0.47425,0.00016,29.35254]
[1776368241759,34.74,75125.75,0.0,-0.47362,0.00016,29.35108]
[1776368242623,34.74,75125.75,0.0,-0.47362,0.00016,29.35108]
[1776368242770,34.74,75126.07,0.0,-0.47357,0.00016,29.35096]
[1776368242889,34.74,75126.07,0.0,-0.47357,0.00016,29.35096]
[1776368244000,34.74,75126.7,0.0,-0.47347,0.00016,29.35073]
[1776368244033,34.74,75126.7,0.0,-0.47347,0.00016,29.35073]
[1776368244066,34.74,75126.7,0.0,-0.47347,0.00016,29.35073]
[1776368244124,34.74,75126.7,0.0,-0.47347,0.00016,29.35073]
[1776368244780,34.74,75135.56,0.0,-0.47209,0.00016,29.34726]
[1776368244949,34.74,75135.56,0.0,-0.47209,0.00016,29.34726]
[1776368244994,34.74,75135.56,0.0,-0.47209,0.00016,29.34726]
[1776368245786,34.74,75142.29,0.0,-0.47105,0.00016,29.34439]
[1776368246316,34.74,75142.29,0.0,-0.47105,0.00016,29.34439]
[1776368246383,34.74,75142.29,0.0,-0.47105,0.00016,29.34439]
[1776368248808,34.74,75149.83,0.0,-0.46988,0.00016,29.34093]
[1776368249013,34.74,75149.83,0.0,-0.46988,0.00016,29.34093]
[1776368249139,34.74,75149.83,0.0,-0.46988,0.00016,29.34093]
[1776368249262,34.74,75149.83,0.0,-0.46988,0.00016,29.34093]
[1776368249573,34.74,75149.83,0.0,-0.46988,0.00016,29.34093]
[1776368249618,34.74,75149.83,0.0,-0.46988,0.00016,29.34093]
[1776368249815,34.74,75149.79,0.0,-0.46988,0.00016,29.34095]
[1776368250531,34.74,75149.79,0.0,-0.46988,0.00016,29.34095]
[1776368250568,34.74,75149.79,0.0,-0.46988,0.00016,29.34095]
[1776368250644,34.74,75149.79,0.0,-0.46988,0.00016,29.34095]
[1776368250821,34.74,75158.3,0.0,-0.46856,0.00016,29.33674]
[1776368251087,34.74,75158.3,0.0,-0.46856,0.00016,29.33674]
[1776368251129,34.74,75157.82,0.0,-0.46863,0.00016,29.33408]
[1776368253078,34.74,75157.82,0.0,-0.46863,0.00016,29.33408]
[1776368253119,34.74,75157.61,0.0,-0.46866,0.00016,29.33418]
[1776368258799,34.74,75160.33,0.0,-0.46824,0.00016,29.33278]
[1776368260928,34.74,75161.66,0.0,-0.46804,0.00016,29.33208]
[1776368262427,34.74,75161.34,0.0,-0.46809,0.00016,29.33225]
[1776368263430,34.74,75168.71,0.0,-0.46694,0.00016,29.32825]
[1776368268997,34.74,75169.55,0.0,-0.46681,0.00016,29.32778]
[1776368269526,34.74,75158.59,0.0,-0.46851,0.00016,29.33368]
[1776368271210,34.74,75158.56,0.0,-0.46852,0.00016,29.3337]
[1776368271297,34.74,75158.56,0.0,-0.46852,0.00016,29.3337]
[1776368271407,34.74,75158.56,0.0,-0.46852,0.00016,29.3337]
[1776368271613,34.74,75160.78,0.0,-0.46817,0.00016,29.33255]
[1776368277025,34.74,75166.19,0.0,-0.46733,0.00016,29.32965]
[1776368280155,34.74,75173.97,0.0,-0.46613,0.00016,29.32525]
[1776368282279,34.74,75174.98,0.0,-0.46597,0.00016,29.32466]
[1776368282355,34.74,75174.98,0.0,-0.46597,0.00016,29.32466]
[1776368282456,34.74,75183.28,0.0,-0.46468,0.00016,29.31964]
[1776368283607,34.74,75183.28,0.0,-0.46468,0.00016,29.31964]
[1776368283785,34.74,75183.28,0.0,-0.46468,0.00016,29.31964]
[1776368283835,34.74,75183.28,0.0,-0.46468,0.00016,29.31964]
[1776368284283,34.74,75196.68,0.0,-0.46261,0.00015,29.31088]
[1776368285536,34.74,75196.68,0.0,-0.46261,0.00015,29.31088]
[1776368285743,34.74,75198.26,0.0,-0.46236,0.00015,29.30979]
[1776368286782,34.74,75198.26,0.0,-0.46236,0.00015,29.30979]
[1776368286848,34.74,75198.26,0.0,-0.46236,0.00015,29.30979]
[1776368286818,34.74,75202.19,0.0,-0.46175,0.00015,29.30705]
[1776368286906,34.74,75202.19,0.0,-0.46175,0.00015,29.30705]
[1776368286937,34.74,75202.19,0.0,-0.46175,0.00015,29.30705]
[1776368287140,34.74,75202.19,0.0,-0.46175,0.00015,29.30705]
[1776368289033,34.74,75210.62,0.0,-0.46045,0.00015,29.30092]
[1776368289699,34.74,75210.62,0.0,-0.46045,0.00015,29.30092]
[1776368289711,34.74,75210.62,0.0,-0.46045,0.00015,29.30092]
[1776368289837,34.74,75209.9,0.0,-0.46056,0.00015,29.30145]
[1776368289991,34.74,75209.9,0.0,-0.46056,0.00015,29.30145]
[1776368290110,34.74,75209.9,0.0,-0.46056,0.00015,29.30145]
[1776368290167,34.74,75209.9,0.0,-0.46056,0.00015,29.30145]
[1776368290195,34.74,75209.9,0.0,-0.46056,0.00015,29.30145]
[1776368291778,34.74,75213.04,0.0,-0.46007,0.00015,29.2991]
[1776368291784,34.74,75213.04,0.0,-0.46007,0.00015,29.2991]
[1776368291787,34.74,75214.94,0.0,-0.45978,0.00015,29.29766]
[1776368297563,34.74,75215.46,0.0,-0.4597,0.00015,29.29725]
[1776368298319,34.74,75216.17,0.0,-0.45959,0.00015,29.2967]
[1776368298407,34.74,75216.17,0.0,-0.45959,0.00015,29.2967]
[1776368298514,34.74,75216.17,0.0,-0.45959,0.00015,29.2967]
[1776368298584,34.74,75216.17,0.0,-0.45959,0.00015,29.2967]
[1776368298642,34.74,75216.17,0.0,-0.45959,0.00015,29.2967]
[1776368298869,34.74,75216.17,0.0,-0.45959,0.00015,29.2967]
[1776368298899,34.74,75225.75,0.0,-0.4581,0.00015,29.28912]
[1776368298963,34.74,75225.75,0.0,-0.4581,0.00015,29.28912]
[1776368299053,34.74,75225.75,0.0,-0.4581,0.00015,29.28912]
[1776368299185,34.74,75225.75,0.0,-0.4581,0.00015,29.28912]
[1776368299242,34.74,75227.96,0.0,-0.45776,0.00015,29.28731]
[1776368302008,34.73,75228.04,0.0,-0.45775,0.00015,29.28724]
[1776368302015,34.73,75228.04,0.0,-0.45775,0.00015,29.28724]
[1776368302443,34.73,75225.09,0.0,-0.4582,0.00015,29.28964]
[1776368303442,34.73,75225.09,0.0,-0.4582,0.00015,29.28964]
[1776368303445,34.73,75225.09,0.0,-0.4582,0.00015,29.28964]
[1776368303534,34.73,75225.09,0.0,-0.4582,0.00015,29.28964]
[1776368303722,34.73,75225.09,0.0,-0.4582,0.00015,29.28964]
[1776368303873,34.73,75225.09,0.0,-0.4582,0.00015,29.28964]
[1776368303897,34.73,75225.09,0.0,-0.4582,0.00015,29.28964]
[1776368303726,34.73,75222.24,0.0,-0.45865,0.00015,29.29193]
[1776368303974,34.73,75222.24,0.0,-0.45865,0.00015,29.29193]
[1776368304026,34.73,75222.24,0.0,-0.45865,0.00015,29.29193]
[1776368304576,34.73,75206.61,0.0,-0.46106,0.00015,29.30384]
[1776368305307,34.73,75206.61,0.0,-0.46106,0.00015,29.30384]
[1776368305313,34.73,75206.61,0.0,-0.46106,0.00015,29.30384]
[1776368305403,34.73,75201.3,0.0,-0.46189,0.00015,29.30764]
[1776368305959,34.73,75201.3,0.0,-0.46189,0.00015,29.30764]
[1776368306235,34.73,75201.3,0.0,-0.46189,0.00015,29.30764]
[1776368311043,34.73,75200.55,0.0,-0.462,0.00015,29.30816]
[1776368311269,34.73,75200.55,0.0,-0.462,0.00015,29.30525]
[1776368316303,34.73,75201.31,0.0,-0.46188,0.00015,29.30471]
[1776368318670,34.73,75201.31,0.0,-0.46188,0.00015,29.30471]
[1776368320190,34.73,75206.38,0.0,-0.4611,0.00015,29.30108]
[1776368320878,34.73,75206.38,0.0,-0.4611,0.00015,29.30108]
[1776368320808,34.73,75214.29,0.0,-0.45987,0.00015,29.29519]
[1776368321338,34.73,75214.29,0.0,-0.45987,0.00015,29.29519]
[1776368326503,34.73,75218.28,0.0,-0.45925,0.00015,29.29211]
[1776368326700,34.73,75218.28,0.0,-0.45925,0.00015,29.29211]
[1776368326854,34.73,75218.28,0.0,-0.45925,0.00015,29.29211]
[1776368326897,34.73,75218.28,0.0,-0.45925,0.00015,29.29211]
[1776368326846,34.73,75219.42,0.0,-0.45907,0.00015,29.29121]
[1776368328309,34.73,75225.51,0.0,-0.45813,0.00015,29.28635]
[1776368330338,34.73,75228.74,0.0,-0.45763,0.00015,29.2837]
[1776368330531,34.73,75226.29,0.0,-0.45801,0.00015,29.2857]
[1776368332357,34.73,75226.29,0.0,-0.45801,0.00015,29.2857]
[1776368332476,34.73,75226.29,0.0,-0.45801,0.00015,29.2857]
[1776368332578,34.72,75223.82,0.0,-0.45839,0.00015,29.2877]
[1776368339470,34.72,75224.68,0.0,-0.45826,0.00015,29.28698]
[1776368342704,34.72,75224.81,0.0,-0.45823,0.00015,29.28687]
[1776368342718,34.72,75224.81,0.0,-0.45823,0.00015,29.28687]
[1776368342863,34.72,75223.42,0.0,-0.45845,0.00015,29.28799]
[1776368344090,34.72,75223.42,0.0,-0.45845,0.00015,29.28799]
[1776368346595,34.72,75229.87,0.0,-0.45745,0.00015,29.28271]
[1776368346601,34.72,75229.87,0.0,-0.45745,0.00015,29.28271]
[1776368346632,34.72,75229.78,0.0,-0.45746,0.00015,29.28278]
[1776368350304,34.72,75228.69,0.0,-0.45763,0.00015,29.28367]
[1776368351406,34.72,75227.29,0.0,-0.45785,0.00015,29.28482]
[1776368351626,34.72,75225.53,0.0,-0.45812,0.00015,29.28625]
[1776368357612,34.71,75226.86,0.0,-0.45791,0.00015,29.28515]
[1776368360609,34.71,75225.44,0.0,-0.45813,0.00015,29.2863]
[1776368360670,34.71,75225.44,0.0,-0.45813,0.00015,29.2863]
[1776368360765,34.71,75225.44,0.0,-0.45813,0.00015,29.2863]
[1776368360938,34.71,75225.44,0.0,-0.45813,0.00015,29.2863]
[1776368362068,34.71,75219.98,0.0,-0.45897,0.00015,29.29066]
[1776368362141,34.71,75219.98,0.0,-0.45897,0.00015,29.29066]
[1776368362396,34.71,75219.98,0.0,-0.45897,0.00015,29.29066]
[1776368362513,34.71,75219.98,0.0,-0.45897,0.00015,29.29066]
[1776368362548,34.71,75219.98,0.0,-0.45897,0.00015,29.29066]
[1776368362840,34.71,75219.98,0.0,-0.45897,0.00015,29.29066]
[1776368362845,34.71,75219.98,0.0,-0.45897,0.00015,29.29066]
[1776368362884,34.71,75211.5,0.0,-0.46029,0.00015,29.29719]
[1776368363436,34.71,75211.5,0.0,-0.46029,0.00015,29.29719]
[1776368363474,34.71,75211.5,0.0,-0.46029,0.00015,29.29719]
[1776368363519,34.71,75211.5,0.0,-0.46029,0.00015,29.29719]
[1776368363576,34.71,75211.5,0.0,-0.46029,0.00015,29.29719]
[1776368363587,34.71,75211.5,0.0,-0.46029,0.00015,29.29719]
[1776368363608,34.71,75211.5,0.0,-0.46029,0.00015,29.29719]
[1776368363758,34.71,75212.75,0.0,-0.46009,0.00015,29.29625]
[1776368367825,34.71,75209.81,0.0,-0.46055,0.00015,29.29845]
[1776368367902,34.71,75209.81,0.0,-0.46055,0.00015,29.29845]
[1776368367903,34.71,75209.18,0.0,-0.46065,0.00015,29.29892]
[1776368368948,34.71,75209.18,0.0,-0.46065,0.00015,29.29892]
[1776368369697,34.71,75208.41,0.0,-0.46077,0.00015,29.29949]
[1776368371273,34.71,75206.73,0.0,-0.46103,0.00015,29.30072]
[1776368371711,34.71,75205.57,0.0,-0.4612,0.00016,29.29865]
[1776368373458,34.71,75205.57,0.0,-0.4612,0.00016,29.29865]
[1776368373570,34.71,75205.57,0.0,-0.4612,0.00016,29.29865]
[1776368373618,34.71,75205.57,0.0,-0.4612,0.00016,29.29865]
[1776368373865,34.71,75205.57,0.0,-0.4612,0.00016,29.29865]
[1776368373906,34.71,75205.57,0.0,-0.4612,0.00016,29.29865]
[1776368373966,34.71,75205.57,0.0,-0.4612,0.00016,29.29865]
[1776368373937,34.71,75200.69,0.0,-0.46196,0.00016,29.30214]
[1776368374057,34.71,75200.69,0.0,-0.46196,0.00016,29.30214]
[1776368375095,34.71,75200.69,0.0,-0.46196,0.00016,29.30214]
[1776368375599,34.71,75200.69,0.0,-0.46196,0.00016,29.30214]
[1776368375768,34.71,75200.69,0.0,-0.46196,0.00016,29.30214]
[1776368375815,34.71,75192.99,0.0,-0.46316,0.00016,29.30742]
[1776368377082,34.71,75192.99,0.0,-0.46316,0.00016,29.30741]
[1776368377659,34.71,75192.99,0.0,-0.46316,0.00016,29.30741]
[1776368377703,34.71,75192.99,0.0,-0.46316,0.00016,29.30741]
[1776368377760,34.71,75189.46,0.0,-0.4637,0.00016,29.30975]
[1776368378787,34.71,75189.46,0.0,-0.4637,0.00016,29.30975]
[1776368378793,34.71,75189.46,0.0,-0.4637,0.00016,29.30975]
[1776368378842,34.71,75195.83,0.0,-0.46272,0.00016,29.3055]
[1776368381173,34.71,75193.02,0.0,-0.46315,0.00016,29.30741]
[1776368381781,34.71,75193.02,0.0,-0.46315,0.00016,29.30741]
[1776368383170,34.71,75189.35,0.0,-0.46372,0.00016,29.30984]
[1776368383465,34.71,75189.35,0.0,-0.46372,0.00016,29.30984]
[1776368384649,34.71,75179.83,0.0,-0.4652,0.00016,29.31585]
[1776368384706,34.71,75179.83,0.0,-0.4652,0.00016,29.31585]
[1776368384802,34.71,75179.83,0.0,-0.4652,0.00016,29.31585]
[1776368385220,34.71,75179.83,0.0,-0.4652,0.00016,29.31585]
[1776368385354,34.71,75179.83,0.0,-0.4652,0.00016,29.31585]
[1776368385444,34.71,75179.83,0.0,-0.4652,0.00016,29.31585]
[1776368385492,34.71,75179.83,0.0,-0.4652,0.00016,29.31585]
[1776368385593,34.71,75179.83,0.0,-0.4652,0.00016,29.31585]
[1776368385859,34.72,75165.54,0.0,-0.46742,0.00016,29.32411]
[1776368386144,34.72,75165.54,0.0,-0.46742,0.00016,29.32411]
[1776368386818,34.72,75165.54,0.0,-0.46742,0.00016,29.32412]
[1776368387256,34.72,75165.54,0.0,-0.46742,0.00016,29.32412]
[1776368387287,34.72,75165.54,0.0,-0.46742,0.00016,29.32412]
[1776368387829,34.72,75159.84,0.0,-0.4683,0.00016,29.32716]
[1776368389263,34.72,75159.43,0.0,-0.46837,0.00016,29.32737]
[1776368389842,34.72,75158.13,0.0,-0.46857,0.00016,29.32804]
[1776368390497,34.72,75158.13,0.0,-0.46857,0.00016,29.32804]
[1776368391318,34.72,75155.09,0.0,-0.46904,0.00016,29.32958]
[1776368391856,34.72,75155.09,0.0,-0.46904,0.00016,29.32958]
[1776368393340,34.71,75153.94,0.0,-0.46922,0.00016,29.33015]
[1776368393870,34.71,75153.24,0.0,-0.46933,0.00016,29.33049]
[1776368396843,34.71,75155.72,0.0,-0.46894,0.00016,29.32926]
[1776368396972,34.71,75155.72,0.0,-0.46894,0.00016,29.32926]
[1776368396902,34.71,75172.26,0.0,-0.46637,0.00016,29.32033]
[1776368397271,34.71,75172.26,0.0,-0.46637,0.00016,29.32033]
[1776368397950,34.71,75172.26,0.0,-0.46637,0.00016,29.32033]
[1776368397933,34.71,75179.43,0.0,-0.46526,0.00016,29.31609]
[1776368398923,34.71,75179.43,0.0,-0.46526,0.00016,29.31609]
[1776368399933,34.71,75187.38,0.0,-0.46403,0.00016,29.31111]
[1776368402331,34.71,75185.95,0.0,-0.46425,0.00016,29.31203]
[1776368402384,34.71,75185.95,0.0,-0.46425,0.00016,29.31203]
[1776368403525,34.72,75191.98,0.0,-0.46332,0.00016,29.30812]
[1776368403549,34.72,75191.98,0.0,-0.46332,0.00016,29.30812]
[1776368403995,34.72,75194.76,0.0,-0.46289,0.00016,29.30626]
[1776368407001,34.72,75186.46,0.0,-0.46417,0.00016,29.31172]
[1776368409144,34.72,75183.63,0.0,-0.46461,0.00016,29.31352]
[1776368409231,34.72,75183.63,0.0,-0.46461,0.00016,29.31352]
[1776368409293,34.72,75183.63,0.0,-0.46461,0.00016,29.31352]
[1776368409323,34.72,75183.63,0.0,-0.46461,0.00016,29.31352]
[1776368409351,34.72,75183.63,0.0,-0.46461,0.00016,29.31352]
[1776368409382,34.72,75183.63,0.0,-0.46461,0.00016,29.31352]
[1776368409411,34.72,75183.63,0.0,-0.46461,0.00016,29.31352]
[1776368409441,34.72,75183.63,0.0,-0.46461,0.00016,29.31352]
[1776368409504,34.72,75183.63,0.0,-0.46461,0.00016,29.31352]
[1776368409529,34.72,75183.63,0.0,-0.46461,0.00016,29.31352]
[1776368409540,34.72,75183.63,0.0,-0.46461,0.00016,29.31352]
[1776368409652,34.72,75183.63,0.0,-0.46461,0.00016,29.31352]
[1776368410023,34.72,75192.2,0.0,-0.46328,0.00016,29.30799]
[1776368411030,34.72,75202.14,0.0,-0.46174,0.00016,29.30117]
[1776368416067,34.73,75199.81,0.0,-0.46211,0.00016,29.30283]
[1776368421931,34.73,75205.72,0.0,-0.46119,0.00015,29.29864]
[1776368423662,34.73,75205.9,0.0,-0.46117,0.00015,29.29852]
[1776368423727,34.73,75205.9,0.0,-0.46117,0.00015,29.29852]
[1776368423826,34.73,75205.9,0.0,-0.46117,0.00015,29.29852]
[1776368423887,34.73,75200.92,0.0,-0.46194,0.00015,29.30207]
[1776368425855,34.73,75198.33,0.0,-0.46234,0.00015,29.30388]
[1776368426034,34.73,75197.51,0.0,-0.46247,0.00015,29.30444]
[1776368426543,34.73,75197.51,0.0,-0.46247,0.00015,29.30444]
[1776368426977,34.73,75194.41,0.0,-0.46295,0.00016,29.30655]
[1776368427812,34.73,75194.41,0.0,-0.46295,0.00016,29.30655]
[1776368427964,34.73,75194.41,0.0,-0.46295,0.00016,29.30655]
[1776368428091,34.73,75194.41,0.0,-0.46295,0.00016,29.30655]
[1776368428002,34.73,75192.88,0.0,-0.46319,0.00016,29.30758]
[1776368428138,34.73,75192.88,0.0,-0.46319,0.00016,29.30758]
[1776368428446,34.73,75192.88,0.0,-0.46319,0.00016,29.30758]
[1776368428471,34.73,75192.88,0.0,-0.46319,0.00016,29.30758]
[1776368428563,34.73,75184.42,0.0,-0.4645,0.00016,29.31307]
[1776368429996,34.73,75184.42,0.0,-0.4645,0.00016,29.31307]
[1776368430014,34.73,75176.62,0.0,-0.46571,0.00016,29.31785]
[1776368430159,34.73,75176.62,0.0,-0.46571,0.00016,29.31785]
[1776368430234,34.73,75177.87,0.0,-0.46551,0.00016,29.3171]
[1776368431225,34.73,75177.87,0.0,-0.46551,0.00016,29.3171]
[1776368431318,34.73,75178.7,0.0,-0.46538,0.00016,29.31369]
[1776368437038,34.73,75179.33,0.0,-0.46529,0.00016,29.31332]
[1776368437214,34.74,75178.6,0.0,-0.4654,0.00016,29.31377]
[1776368443068,34.74,75183.04,0.0,-0.46471,0.00016,29.31106]
[1776368443407,34.74,75183.04,0.0,-0.46472,0.00016,29.31106]
[1776368443427,34.74,75182.88,0.0,-0.46474,0.00016,29.31116]
[1776368449629,34.74,75184.86,0.0,-0.46444,0.00016,29.30993]
[1776368450629,34.74,75185.5,0.0,-0.46434,0.00016,29.30953]
[1776368450763,34.74,75185.5,0.0,-0.46434,0.00016,29.30953]
[1776368450891,34.74,75185.5,0.0,-0.46434,0.00016,29.30953]
[1776368450994,34.74,75185.5,0.0,-0.46434,0.00016,29.30953]
[1776368451064,34.74,75185.5,0.0,-0.46434,0.00016,29.30953]
[1776368451095,34.74,75200.69,0.0,-0.46198,0.00015,29.29939]
[1776368451163,34.74,75200.69,0.0,-0.46198,0.00015,29.29939]
[1776368451239,34.74,75200.69,0.0,-0.46198,0.00015,29.29939]
[1776368451293,34.74,75200.69,0.0,-0.46198,0.00015,29.29939]
[1776368451515,34.74,75200.69,0.0,-0.46198,0.00015,29.29939]
[1776368451563,34.74,75200.69,0.0,-0.46198,0.00015,29.29939]
[1776368451685,34.74,75200.69,0.0,-0.46198,0.00015,29.29939]
[1776368451785,34.74,75212.71,0.0,-0.46012,0.00015,29.29064]
[1776368452297,34.74,75212.71,0.0,-0.46012,0.00015,29.29064]
[1776368452370,34.74,75212.71,0.0,-0.46012,0.00015,29.29064]
[1776368452452,34.74,75213.58,0.0,-0.45999,0.00015,29.28999]
[1776368453328,34.74,75213.58,0.0,-0.45999,0.00015,29.28999]
[1776368455520,34.74,75216.62,0.0,-0.45952,0.00015,29.28766]
[1776368455530,34.74,75216.62,0.0,-0.45952,0.00015,29.28766]
[1776368455703,34.74,75217.44,0.0,-0.45939,0.00015,29.28703]
[1776368460276,34.74,75220.1,0.0,-0.45898,0.00015,29.28495]
[1776368463748,34.74,75226.95,0.0,-0.45792,0.00015,29.27944]
[1776368463886,34.74,75226.95,0.0,-0.45792,0.00015,29.27944]
[1776368464072,34.74,75226.64,0.0,-0.45796,0.00015,29.2797]
[1776368464597,34.74,75226.64,0.0,-0.45796,0.00015,29.2797]
[1776368464672,34.74,75226.64,0.0,-0.45796,0.00015,29.2797]
[1776368464750,34.74,75226.64,0.0,-0.45796,0.00015,29.2797]
[1776368464852,34.74,75236.3,0.0,-0.45647,0.00015,29.2716]
[1776368467132,34.74,75236.3,0.0,-0.45647,0.00015,29.2716]
[1776368466420,34.74,75247.17,0.0,-0.45479,0.00015,29.26199]
[1776368467363,34.74,75247.17,0.0,-0.45479,0.00015,29.26199]
[1776368467383,34.74,75247.17,0.0,-0.45479,0.00015,29.26199]
[1776368467444,34.74,75247.67,0.0,-0.45471,0.00015,29.26154]
[1776368468641,34.74,75247.67,0.0,-0.45471,0.00015,29.26154]
[1776368468644,34.74,75248.33,0.0,-0.45461,0.00015,29.26094]
[1776368471272,34.74,75251.86,0.0,-0.45406,0.00015,29.25768]
[1776368471324,34.74,75251.86,0.0,-0.45406,0.00015,29.25768]
[1776368471672,34.74,75251.86,0.0,-0.45406,0.00015,29.25768]
[1776368471682,34.74,75251.86,0.0,-0.45406,0.00015,29.25768]
[1776368471773,34.74,75258.23,0.0,-0.45308,0.00015,29.25168]
[1776368473359,34.74,75258.23,0.0,-0.45308,0.00015,29.25168]
[1776368473793,34.74,75258.23,0.0,-0.45308,0.00015,29.25168]
[1776368474116,34.74,75265.57,0.0,-0.45194,0.00015,29.24455]
[1776368476017,34.74,75268.23,0.0,-0.45153,0.00015,29.24191]
[1776368476026,34.74,75268.23,0.0,-0.45153,0.00015,29.24191]
[1776368476032,34.74,75268.23,0.0,-0.45153,0.00015,29.24191]
[1776368476050,34.74,75267.35,0.0,-0.45167,0.00015,29.24279]
[1776368476779,34.74,75267.35,0.0,-0.45167,0.00015,29.24279]
[1776368476917,34.74,75267.35,0.0,-0.45167,0.00015,29.24279]
[1776368477129,34.74,75271.38,0.0,-0.45105,0.00015,29.23874]
[1776368477583,34.74,75271.38,0.0,-0.45105,0.00015,29.23874]
[1776368478014,34.74,75271.38,0.0,-0.45105,0.00015,29.23874]
[1776368478072,34.74,75271.38,0.0,-0.45105,0.00015,29.23874]
[1776368478117,34.74,75289.04,0.0,-0.44833,0.00015,29.22017]
[1776368478312,34.74,75289.04,0.0,-0.44833,0.00015,29.22017]
[1776368478547,34.74,75289.04,0.0,-0.44833,0.00015,29.22017]
[1776368479173,34.74,75289.04,0.0,-0.44833,0.00015,29.22017]
[1776368479276,34.74,75289.04,0.0,-0.44833,0.00015,29.22017]
[1776368479931,34.74,75289.04,0.0,-0.44833,0.00015,29.22017]
[1776368480033,34.74,75296.75,0.0,-0.44713,0.00015,29.2116]
[1776368482105,34.74,75296.75,0.0,-0.44713,0.00015,29.2116]
[1776368484659,34.74,75293.35,0.0,-0.44766,0.00015,29.21541]
[1776368484677,34.74,75293.35,0.0,-0.44766,0.00015,29.21541]
[1776368484741,34.74,75293.35,0.0,-0.44766,0.00015,29.21541]
[1776368484807,34.74,75293.35,0.0,-0.44766,0.00015,29.21541]
[1776368484909,34.74,75295.2,0.0,-0.44737,0.00015,29.21335]
[1776368485215,34.74,75295.2,0.0,-0.44737,0.00015,29.21335]
[1776368485647,34.74,75295.2,0.0,-0.44737,0.00015,29.21335]
[1776368485652,34.74,75295.2,0.0,-0.44737,0.00015,29.21335]
[1776368485663,34.74,75295.2,0.0,-0.44737,0.00015,29.21335]
[1776368485810,34.74,75299.76,0.0,-0.44667,0.00015,29.2082]
[1776368487784,34.73,75299.96,0.0,-0.44663,0.00015,29.20783]
[1776368488129,34.73,75299.96,0.0,-0.44663,0.00015,29.20783]
[1776368489701,34.73,75295.62,0.0,-0.4473,0.00015,29.21279]
[1776368489769,34.73,75286.13,0.0,-0.44877,0.00015,29.22324]
[1776368492102,34.73,75286.13,0.0,-0.44877,0.00015,29.22324]
[1776368492404,34.73,75286.68,0.0,-0.44868,0.00015,29.21972]
[1776368492523,34.73,75286.68,0.0,-0.44868,0.00015,29.21972]
[1776368492796,34.73,75286.68,0.0,-0.44868,0.00015,29.21972]
[1776368493016,34.73,75286.68,0.0,-0.44868,0.00015,29.21972]
[1776368493105,34.73,75286.68,0.0,-0.44868,0.00015,29.21972]
[1776368493171,34.73,75278.13,0.0,-0.45,0.00015,29.2288]
[1776368495035,34.73,75278.13,0.0,-0.45,0.00015,29.2288]
[1776368495119,34.73,75278.13,0.0,-0.45,0.00015,29.2288]
[1776368495123,34.73,75262.53,0.0,-0.4524,0.00015,29.24456]
[1776368495491,34.73,75262.53,0.0,-0.4524,0.00015,29.24456]
[1776368495527,34.73,75262.53,0.0,-0.4524,0.00015,29.24456]
[1776368495665,34.73,75262.53,0.0,-0.4524,0.00015,29.24456]
[1776368496688,34.73,75262.53,0.0,-0.4524,0.00015,29.24456]
[1776368496807,34.73,75262.53,0.0,-0.4524,0.00015,29.24456]
[1776368496840,34.73,75262.53,0.0,-0.4524,0.00015,29.24456]
[1776368496900,34.73,75262.53,0.0,-0.4524,0.00015,29.24456]
[1776368497641,34.73,75260.96,0.0,-0.45265,0.00015,29.24608]
[1776368498330,34.73,75256.13,0.0,-0.45339,0.00015,29.2507]
[1776368498747,34.73,75256.13,0.0,-0.45339,0.00015,29.2507]
[1776368498784,34.73,75256.13,0.0,-0.45339,0.00015,29.2507]
[1776368498814,34.73,75249.32,0.0,-0.45444,0.00015,29.25704]
[1776368500301,34.73,75249.32,0.0,-0.45444,0.00015,29.25704]
[1776368500529,34.73,75249.32,0.0,-0.45444,0.00015,29.25704]
[1776368500537,34.73,75249.32,0.0,-0.45444,0.00015,29.25704]
[1776368500540,34.73,75249.32,0.0,-0.45444,0.00015,29.25704]
[1776368500558,34.73,75249.32,0.0,-0.45444,0.00015,29.25704]
[1776368500620,34.73,75249.32,0.0,-0.45444,0.00015,29.25704]
[1776368500650,34.73,75249.32,0.0,-0.45444,0.00015,29.25704]
[1776368500710,34.73,75249.32,0.0,-0.45444,0.00015,29.25704]
[1776368501100,34.73,75249.32,0.0,-0.45444,0.00015,29.25704]
[1776368501102,34.73,75251.17,0.0,-0.45416,0.00015,29.25534]
[1776368501847,34.73,75257.95,0.0,-0.45311,0.00015,29.24896]
[1776368502212,34.73,75257.95,0.0,-0.45311,0.00015,29.24896]
[1776368503159,34.73,75257.95,0.0,-0.45311,0.00015,29.24896]
[1776368503225,34.73,75261.03,0.0,-0.45263,0.00015,29.246]
[1776368503276,34.73,75261.03,0.0,-0.45263,0.00015,29.246]
[1776368503651,34.73,75261.03,0.0,-0.45263,0.00015,29.246]
[1776368503735,34.73,75267.39,0.0,-0.45165,0.00015,29.23975]
[1776368504396,34.73,75267.39,0.0,-0.45165,0.00015,29.23975]
[1776368504727,34.73,75267.39,0.0,-0.45165,0.00015,29.23975]
[1776368506709,34.73,75264.27,0.0,-0.45213,0.00015,29.24284]
[1776368506749,34.73,75264.27,0.0,-0.45213,0.00015,29.24284]
[1776368506781,34.73,75264.27,0.0,-0.45213,0.00015,29.24284]
[1776368506877,34.73,75264.27,0.0,-0.45213,0.00015,29.24284]
[1776368506909,34.73,75264.27,0.0,-0.45213,0.00015,29.24284]
[1776368506957,34.73,75257.22,0.0,-0.45322,0.00015,29.24966]
[1776368508765,34.73,75257.22,0.0,-0.45322,0.00015,29.24966]
[1776368508776,34.73,75257.22,0.0,-0.45322,0.00015,29.24966]
[1776368509180,34.73,75250.85,0.0,-0.45421,0.00015,29.25564]
[1776368514204,34.73,75252.88,0.0,-0.45389,0.00015,29.25375]
[1776368518831,34.73,75261.13,0.0,-0.45262,0.00015,29.2459]
[1776368521566,34.73,75265.54,0.0,-0.45194,0.00015,29.24159]
[1776368521626,34.73,75265.54,0.0,-0.45194,0.00015,29.24159]
[1776368521656,34.73,75265.54,0.0,-0.45194,0.00015,29.24159]
[1776368521685,34.73,75265.54,0.0,-0.45194,0.00015,29.24159]
[1776368521691,34.73,75265.54,0.0,-0.45194,0.00015,29.24159]
[1776368521993,34.73,75267.29,0.0,-0.45167,0.00015,29.23986]
[1776368523713,34.73,75268.36,0.0,-0.4515,0.00015,29.23879]
[1776368523799,34.73,75268.36,0.0,-0.4515,0.00015,29.23879]
[1776368523850,34.73,75268.36,0.0,-0.4515,0.00015,29.23879]
[1776368523882,34.73,75268.36,0.0,-0.4515,0.00015,29.23879]
[1776368524029,34.73,75268.36,0.0,-0.4515,0.00015,29.23879]
[1776368524067,34.73,75268.36,0.0,-0.4515,0.00015,29.23879]
[1776368524126,34.73,75268.36,0.0,-0.4515,0.00015,29.23879]
[1776368524200,34.73,75274.6,0.0,-0.45054,0.00015,29.23247]
[1776368524714,34.73,75274.6,0.0,-0.45054,0.00015,29.23247]
[1776368525186,34.73,75274.6,0.0,-0.45054,0.00015,29.23247]
[1776368525498,34.73,75274.6,0.0,-0.45054,0.00015,29.23247]
[1776368526155,34.73,75274.6,0.0,-0.45054,0.00015,29.23247]
[1776368526218,34.73,75317.0,0.0,-0.44401,0.00015,29.18494]
[1776368526338,34.73,75317.0,0.0,-0.44401,0.00015,29.18494]
[1776368526551,34.73,75317.0,0.0,-0.44401,0.00015,29.18494]
[1776368526953,34.73,75317.0,0.0,-0.44401,0.00015,29.18494]
[1776368526996,34.73,75317.64,0.0,-0.4439,0.00015,29.18409]
[1776368527631,34.73,75317.64,0.0,-0.4439,0.00015,29.18409]
[1776368528549,34.72,75317.64,0.0,-0.44389,0.00015,29.184]
[1776368528573,34.72,75317.64,0.0,-0.44389,0.00015,29.184]
[1776368528582,34.72,75317.64,0.0,-0.44389,0.00015,29.184]
[1776368529142,34.72,75317.99,0.0,-0.44383,0.00015,29.1835]
[1776368529244,34.72,75317.99,0.0,-0.44383,0.00015,29.1835]
[1776368530087,34.71,75321.96,0.0,-0.44321,0.00015,29.17855]
[1776368531834,34.71,75321.96,0.0,-0.44321,0.00015,29.17855]
[1776368531939,34.7,75322.72,0.0,-0.44309,0.00015,29.17749]
[1776368532490,34.7,75322.72,0.0,-0.44309,0.00015,29.17749]
[1776368532577,34.7,75322.72,0.0,-0.44309,0.00015,29.17749]
[1776368532631,34.7,75322.72,0.0,-0.44309,0.00015,29.17749]
[1776368532933,34.7,75322.72,0.0,-0.44309,0.00015,29.17749]
[1776368533294,34.7,75322.72,0.0,-0.44309,0.00015,29.17749]
[1776368533355,34.7,75322.72,0.0,-0.44309,0.00015,29.17749]
[1776368533518,34.7,75322.72,0.0,-0.44309,0.00015,29.17749]
[1776368533536,34.7,75322.72,0.0,-0.44309,0.00015,29.17749]
[1776368533547,34.7,75322.72,0.0,-0.44309,0.00015,29.17749]
[1776368533942,34.69,75324.72,0.0,-0.44277,0.00015,29.1749]
[1776368534755,34.69,75324.72,0.0,-0.44277,0.00015,29.1749]
[1776368536226,34.69,75329.83,0.0,-0.44198,0.00015,29.16842]
[1776368536503,34.69,75324.95,0.0,-0.44273,0.00015,29.17456]
[1776368536598,34.69,75324.95,0.0,-0.44273,0.00015,29.17456]
[1776368536706,34.69,75324.95,0.0,-0.44273,0.00015,29.17456]
[1776368536852,34.69,75324.95,0.0,-0.44273,0.00015,29.17456]
[1776368537077,34.69,75318.71,0.0,-0.44369,0.00015,29.18229]
[1776368537862,34.69,75318.71,0.0,-0.44369,0.00015,29.18229]
[1776368537919,34.69,75318.71,0.0,-0.44369,0.00015,29.18229]
[1776368538017,34.69,75318.71,0.0,-0.44369,0.00015,29.18229]
[1776368538076,34.69,75318.71,0.0,-0.44369,0.00015,29.18229]
[1776368538157,34.69,75324.09,0.0,-0.44286,0.00015,29.17558]
[1776368538326,34.69,75324.09,0.0,-0.44286,0.00015,29.17558]
[1776368538417,34.69,75324.09,0.0,-0.44286,0.00015,29.17558]
[1776368538591,34.69,75324.09,0.0,-0.44286,0.00015,29.17558]
[1776368538978,34.69,75324.09,0.0,-0.44286,0.00015,29.17558]
[1776368539024,34.69,75335.46,0.0,-0.4411,0.00015,29.1611]
[1776368539402,34.69,75335.46,0.0,-0.4411,0.00015,29.1611]
[1776368539619,34.69,75335.46,0.0,-0.4411,0.00015,29.1611]
[1776368540052,34.69,75335.46,0.0,-0.4411,0.00015,29.1611]
[1776368540097,34.69,75343.42,0.0,-0.43989,0.00015,29.15073]
[1776368541166,34.69,75343.42,0.0,-0.43989,0.00015,29.15073]
[1776368541225,34.7,75346.2,0.0,-0.43947,0.00015,29.14711]
[1776368541575,34.7,75346.2,0.0,-0.43947,0.00015,29.14711]
[1776368541586,34.7,75346.2,0.0,-0.43947,0.00015,29.14711]
[1776368541932,34.7,75346.2,0.0,-0.43947,0.00015,29.14711]
[1776368542572,34.69,75346.2,0.0,-0.43946,0.00015,29.14696]
[1776368542840,34.69,75346.2,0.0,-0.43946,0.00015,29.14696]
[1776368544954,34.67,75347.47,0.0,-0.43924,0.00015,29.14496]
[1776368545096,34.67,75347.47,0.0,-0.43924,0.00015,29.14496]
[1776368545124,34.67,75347.47,0.0,-0.43924,0.00015,29.14496]
[1776368545665,34.66,75351.68,0.0,-0.43858,0.00015,29.13909]
[1776368546348,34.65,75351.68,0.0,-0.43857,0.00015,29.13897]
[1776368547057,34.65,75353.35,0.0,-0.4383,0.00015,29.13656]
[1776368547940,34.65,75353.35,0.0,-0.4383,0.00015,29.13656]
[1776368548089,34.65,75353.35,0.0,-0.4383,0.00015,29.13656]
[1776368548097,34.65,75353.35,0.0,-0.4383,0.00015,29.13656]
[1776368548152,34.65,75351.62,0.0,-0.43857,0.00015,29.13902]
[1776368554103,34.69,75356.68,0.0,-0.43784,0.00015,29.12966]
[1776368556760,34.7,75356.45,0.0,-0.43789,0.00015,29.13017]
[1776368557112,34.7,75356.45,0.0,-0.43789,0.00015,29.13017]
[1776368557213,34.71,75353.41,0.0,-0.43836,0.00015,29.13446]
[1776368557494,34.71,75353.41,0.0,-0.43836,0.00015,29.13446]
[1776368557572,34.71,75353.41,0.0,-0.43836,0.00015,29.13446]
[1776368557605,34.71,75353.41,0.0,-0.43836,0.00015,29.13446]
[1776368557783,34.71,75353.41,0.0,-0.43836,0.00015,29.13446]
[1776368560191,34.72,75347.5,0.0,-0.43929,0.00015,29.14267]
[1776368560255,34.72,75344.47,0.0,-0.43975,0.00015,29.14675]
[1776368560267,34.72,75344.47,0.0,-0.43975,0.00015,29.14675]
[1776368560331,34.72,75344.47,0.0,-0.43975,0.00015,29.14675]
[1776368561151,34.72,75344.47,0.0,-0.43975,0.00015,29.14676]
[1776368562210,34.72,75344.47,0.0,-0.43975,0.00015,29.14676]
[1776368563165,34.72,75345.35,0.0,-0.43962,0.00015,29.1456]
[1776368565535,34.72,75340.96,0.0,-0.4403,0.00015,29.15146]
[1776368565943,34.72,75340.96,0.0,-0.4403,0.00015,29.15146]
[1776368566009,34.72,75340.96,0.0,-0.4403,0.00015,29.15146]
[1776368566187,34.72,75338.95,0.0,-0.44061,0.00015,29.15412]
[1776368567193,34.72,75330.06,0.0,-0.44198,0.00015,29.1656]
[1776368568338,34.72,75329.88,0.0,-0.442,0.00015,29.16583]
[1776368568466,34.72,75329.88,0.0,-0.442,0.00015,29.16583]
[1776368569207,34.72,75330.16,0.0,-0.44196,0.00015,29.16547]
[1776368570049,34.72,75330.16,0.0,-0.44196,0.00015,29.16547]
[1776368570184,34.72,75330.16,0.0,-0.44196,0.00015,29.16547]
[1776368570261,34.72,75330.16,0.0,-0.44196,0.00015,29.16547]
[1776368570238,34.72,75330.86,0.0,-0.44185,0.00015,29.16458]
[1776368570377,34.72,75330.86,0.0,-0.44185,0.00015,29.16458]
[1776368571048,34.72,75330.86,0.0,-0.44185,0.00015,29.16458]
[1776368571234,34.72,75326.48,0.0,-0.44253,0.00015,29.17013]
[1776368571889,34.72,75326.48,0.0,-0.44253,0.00015,29.17013]
[1776368571936,34.72,75326.48,0.0,-0.44253,0.00015,29.17013]
[1776368572150,34.72,75326.48,0.0,-0.44253,0.00015,29.17013]
[1776368572273,34.72,75314.17,0.0,-0.44442,0.00015,29.18526]
[1776368572433,34.72,75314.17,0.0,-0.44442,0.00015,29.18526]
[1776368574468,34.72,75303.18,0.0,-0.44611,0.00015,29.1982]
[1776368574507,34.72,75303.18,0.0,-0.44611,0.00015,29.1982]
[1776368575263,34.72,75301.88,0.0,-0.44631,0.00015,29.19969]
[1776368579546,34.72,75300.28,0.0,-0.44656,0.00015,29.20149]
[1776368579605,34.72,75300.28,0.0,-0.44656,0.00015,29.20149]
[1776368579676,34.72,75300.28,0.0,-0.44656,0.00015,29.20149]
[1776368579786,34.72,75300.28,0.0,-0.44656,0.00015,29.20149]
[1776368579810,34.72,75300.28,0.0,-0.44656,0.00015,29.20149]
[1776368579873,34.72,75300.28,0.0,-0.44656,0.00015,29.20149]
[1776368580150,34.72,75300.28,0.0,-0.44656,0.00015,29.20149]
[1776368580241,34.72,75299.27,0.0,-0.44671,0.00015,29.20263]
[1776368581029,34.72,75299.27,0.0,-0.44671,0.00015,29.20263]
[1776368581059,34.72,75299.27,0.0,-0.44671,0.00015,29.20263]
[1776368581160,34.71,75291.17,0.0,-0.44796,0.00015,29.21169]
[1776368582595,34.71,75291.17,0.0,-0.44796,0.00015,29.21169]
[1776368584425,34.71,75286.11,0.0,-0.44874,0.00015,29.21721]
[1776368584446,34.71,75286.11,0.0,-0.44874,0.00015,29.21721]
[1776368584619,34.71,75286.11,0.0,-0.44874,0.00015,29.21721]
[1776368584790,34.71,75286.11,0.0,-0.44874,0.00015,29.21721]
[1776368586653,34.71,75292.44,0.0,-0.44776,0.00015,29.21028]
[1776368586662,34.71,75292.44,0.0,-0.44776,0.00015,29.21028]
[1776368586745,34.71,75300.0,0.0,-0.4466,0.00015,29.20178]
[1776368587951,34.71,75300.0,0.0,-0.4466,0.00015,29.20178]
[1776368587962,34.71,75300.0,0.0,-0.4466,0.00015,29.20178]
[1776368588294,34.71,75299.24,0.0,-0.44671,0.00015,29.20265]
[1776368588980,34.71,75299.24,0.0,-0.44671,0.00015,29.20265]
[1776368589099,34.71,75299.24,0.0,-0.44671,0.00015,29.20265]
[1776368589240,34.71,75299.24,0.0,-0.44671,0.00015,29.20265]
[1776368589121,34.71,75299.56,0.0,-0.44666,0.00015,29.20228]
[1776368590750,34.71,75295.08,0.0,-0.44736,0.00015,29.20735]
[1776368590854,34.71,75295.08,0.0,-0.44736,0.00015,29.20735]
[1776368590974,34.71,75295.08,0.0,-0.44736,0.00015,29.20735]
[1776368591095,34.71,75295.08,0.0,-0.44736,0.00015,29.20735]
[1776368592946,34.71,75291.74,0.0,-0.44787,0.00015,29.21106]
[1776368593100,34.71,75291.74,0.0,-0.44787,0.00015,29.21106]
[1776368593256,34.71,75284.82,0.0,-0.44894,0.00015,29.2186]
[1776368593542,34.71,75284.82,0.0,-0.44894,0.00015,29.2186]
[1776368593550,34.71,75284.82,0.0,-0.44894,0.00015,29.2186]
[1776368593618,34.71,75284.82,0.0,-0.44894,0.00015,29.2186]
[1776368594086,34.71,75284.82,0.0,-0.44894,0.00015,29.2186]
[1776368594859,34.71,75289.86,0.0,-0.44816,0.00015,29.21313]
[1776368596572,34.71,75297.42,0.0,-0.44699,0.00015,29.20471]
[1776368598908,34.71,75298.77,0.0,-0.44679,0.00015,29.20318]
[1776368600112,34.71,75304.3,0.0,-0.44593,0.00015,29.19684]
[1776368600256,34.71,75304.3,0.0,-0.44593,0.00015,29.19684]
[1776368600320,34.71,75304.91,0.0,-0.44584,0.00015,29.19612]
[1776368600376,34.71,75304.91,0.0,-0.44584,0.00015,29.19612]
[1776368602288,34.71,75315.85,0.0,-0.44415,0.00015,29.18313]
[1776368605625,34.71,75318.57,0.0,-0.44373,0.00015,29.17982]
[1776368608500,34.71,75304.87,0.0,-0.44584,0.00015,29.19615]
[1776368613535,34.71,75302.79,0.0,-0.44616,0.00015,29.1956]
[1776368618098,34.71,75299.67,0.0,-0.44664,0.00015,29.19916]
[1776368618866,34.71,75302.09,0.0,-0.44626,0.00015,29.19638]
[1776368619874,34.71,75307.08,0.0,-0.44549,0.00015,29.19057]
[1776368620435,34.71,75312.81,0.0,-0.44461,0.00015,29.18377]
[1776368620868,34.71,75312.81,0.0,-0.44461,0.00015,29.18377]
[1776368624612,34.7,75306.04,0.0,-0.44565,0.00015,29.19176]
[1776368626027,34.7,75306.04,0.0,-0.44565,0.00015,29.19176]
[1776368626089,34.7,75306.04,0.0,-0.44565,0.00015,29.19176]
[1776368626197,34.7,75302.44,0.0,-0.4462,0.00015,29.19594]
[1776368632348,34.7,75302.97,0.0,-0.44612,0.00015,29.19529]
[1776368636128,34.7,75305.63,0.0,-0.44571,0.00015,29.19218]
[1776368636542,34.7,75305.65,0.0,-0.4457,0.00015,29.19215]
[1776368637034,34.7,75307.87,0.0,-0.44536,0.00015,29.18954]
[1776368637583,34.7,75307.87,0.0,-0.44536,0.00015,29.18954]
[1776368637704,34.7,75307.87,0.0,-0.44536,0.00015,29.18954]
[1776368638904,34.7,75307.87,0.0,-0.44536,0.00015,29.18954]
[1776368638913,34.7,75307.87,0.0,-0.44536,0.00015,29.18954]
[1776368639063,34.7,75307.87,0.0,-0.44536,0.00015,29.18954]
[1776368639137,34.7,75307.87,0.0,-0.44536,0.00015,29.18954]
[1776368639313,34.7,75305.61,0.0,-0.44571,0.00015,29.19218]
[1776368639708,34.7,75305.61,0.0,-0.44571,0.00015,29.19218]
[1776368639712,34.7,75305.61,0.0,-0.44571,0.00015,29.19218]
[1776368640006,34.7,75302.92,0.0,-0.44612,0.00015,29.1953]
[1776368641841,34.7,75302.44,0.0,-0.4462,0.00015,29.19585]
[1776368641902,34.7,75302.44,0.0,-0.4462,0.00015,29.19585]
[1776368641986,34.7,75302.44,0.0,-0.4462,0.00015,29.19585]
[1776368642088,34.7,75300.29,0.0,-0.44653,0.00015,29.19832]
[1776368643659,34.7,75297.85,0.0,-0.4469,0.00015,29.20109]
[1776368643749,34.69,75297.89,0.0,-0.4469,0.00015,29.20104]
[1776368645624,34.69,75297.89,0.0,-0.4469,0.00015,29.20104]
[1776368645654,34.69,75297.89,0.0,-0.4469,0.00015,29.20104]
[1776368648238,34.69,75296.23,0.0,-0.44715,0.00015,29.20291]
[1776368648403,34.69,75293.25,0.0,-0.44761,0.00015,29.20624]
[1776368649298,34.69,75293.25,0.0,-0.44761,0.00015,29.20624]
[1776368649340,34.69,75290.05,0.0,-0.44811,0.00015,29.20978]
[1776368649985,34.69,75290.05,0.0,-0.44811,0.00015,29.20978]
[1776368650086,34.69,75287.31,0.0,-0.44853,0.00015,29.21278]
[1776368650720,34.69,75287.31,0.0,-0.44853,0.00015,29.21278]
[1776368651301,34.69,75287.31,0.0,-0.44853,0.00015,29.21278]
[1776368651360,34.69,75287.31,0.0,-0.44853,0.00015,29.21278]
[1776368651639,34.69,75280.81,0.0,-0.44953,0.00015,29.21975]
[1776368651701,34.69,75280.81,0.0,-0.44953,0.00015,29.21975]
[1776368652026,34.69,75280.81,0.0,-0.44953,0.00015,29.21975]
[1776368652230,34.69,75280.62,0.0,-0.44956,0.00015,29.21995]
[1776368655196,34.69,75285.05,0.0,-0.44888,0.00015,29.21522]
[1776368655238,34.69,75285.05,0.0,-0.44888,0.00015,29.21522]
[1776368655297,34.69,75284.63,0.0,-0.44894,0.00015,29.21567]
[1776368656783,34.69,75284.5,0.0,-0.44896,0.00015,29.21581]
[1776368657164,34.69,75284.28,0.0,-0.449,0.00015,29.21604]
[1776368657924,34.69,75284.28,0.0,-0.449,0.00015,29.21604]
[1776368658739,34.69,75283.72,0.0,-0.44908,0.00015,29.21664]
[1776368664212,34.69,75281.03,0.0,-0.4495,0.00015,29.21951]
[1776368664250,34.69,75281.03,0.0,-0.4495,0.00015,29.21951]
[1776368664347,34.69,75281.03,0.0,-0.4495,0.00015,29.21951]
[1776368664345,34.69,75280.18,0.0,-0.44963,0.00015,29.2204]
[1776368666175,34.69,75273.54,0.0,-0.45065,0.00015,29.22732]
[1776368669558,34.69,75273.36,0.0,-0.45068,0.00015,29.2275]
[1776368669616,34.69,75273.36,0.0,-0.45068,0.00015,29.2275]
[1776368669720,34.69,75273.36,0.0,-0.45068,0.00015,29.2275]
[1776368670492,34.69,75274.36,0.0,-0.45053,0.00015,29.22647]
[1776368672244,34.69,75270.08,0.0,-0.45119,0.00015,29.23085]
[1776368672295,34.69,75270.08,0.0,-0.45119,0.00015,29.23085]
[1776368672284,34.69,75273.17,0.0,-0.45071,0.00015,29.22478]
[1776368672516,34.69,75273.17,0.0,-0.45071,0.00015,29.22478]
[1776368673077,34.69,75273.71,0.0,-0.45063,0.00015,29.22424]
[1776368673658,34.69,75273.71,0.0,-0.45063,0.00015,29.22424]
[1776368674544,34.69,75278.4,0.0,-0.4499,0.00015,29.21938]
[1776368676273,34.7,75278.4,0.0,-0.4499,0.00015,29.21939]
[1776368676285,34.7,75278.4,0.0,-0.4499,0.00015,29.21939]
[1776368676369,34.7,75280.15,0.0,-0.44963,0.00015,29.21756]
[1776368679733,34.7,75279.83,0.0,-0.44968,0.00015,29.2179]
[1776368685037,34.7,75274.97,0.0,-0.45044,0.00015,29.22301]
[1776368691076,34.71,75276.06,0.0,-0.45028,0.00015,29.22194]
[1776368696110,34.71,75274.97,0.0,-0.45045,0.00015,29.22312]
[1776368701145,34.72,75274.4,0.0,-0.45055,0.00015,29.22376]
[1776368701489,34.72,75274.4,0.0,-0.45055,0.00015,29.22376]
[1776368702776,34.72,75272.26,0.0,-0.45088,0.00015,29.22596]
[1776368703103,34.72,75272.26,0.0,-0.45088,0.00015,29.22596]
[1776368703231,34.72,75287.15,0.0,-0.44858,0.00015,29.21031]
[1776368704861,34.72,75287.15,0.0,-0.44858,0.00015,29.21032]
[1776368705178,34.72,75294.81,0.0,-0.4474,0.00015,29.20188]
[1776368705500,34.72,75294.81,0.0,-0.4474,0.00015,29.20188]
[1776368705597,34.72,75294.81,0.0,-0.4474,0.00015,29.20188]
[1776368706184,34.72,75293.23,0.0,-0.44764,0.00015,29.20364]
[1776368706675,34.72,75293.23,0.0,-0.44764,0.00015,29.20364]
[1776368707192,34.72,75286.02,0.0,-0.44876,0.00015,29.21155]
[1776368707763,34.72,75286.02,0.0,-0.44876,0.00015,29.21155]
[1776368708369,34.72,75286.02,0.0,-0.44876,0.00015,29.21155]
[1776368708199,34.72,75283.29,0.0,-0.44918,0.00015,29.2145]
[1776368708471,34.72,75283.29,0.0,-0.44918,0.00015,29.2145]
[1776368708894,34.72,75283.29,0.0,-0.44918,0.00015,29.2145]
[1776368709004,34.72,75283.29,0.0,-0.44918,0.00015,29.2145]
[1776368709206,34.73,75282.67,0.0,-0.44928,0.00015,29.21517]
[1776368714241,34.73,75280.39,0.0,-0.44963,0.00015,29.21765]
[1776368719276,34.74,75285.49,0.0,-0.44885,0.00015,29.21227]
[1776368720283,34.74,75292.71,0.0,-0.44774,0.00015,29.2044]
[1776368723147,34.74,75299.21,0.0,-0.44674,0.00015,29.1971]
[1776368723437,34.74,75298.92,0.0,-0.44678,0.00015,29.19743]
[1776368729347,34.74,75299.16,0.0,-0.44675,0.00015,29.19715]
[1776368734382,34.74,75305.95,0.0,-0.44569,0.00015,29.18639]
[1776368735320,34.74,75305.95,0.0,-0.44569,0.00015,29.18639]
[1776368735333,34.74,75305.95,0.0,-0.44569,0.00015,29.18639]
[1776368735434,34.74,75308.06,0.0,-0.44537,0.00015,29.18392]
[1776368736132,34.74,75308.06,0.0,-0.44537,0.00015,29.18392]
[1776368736441,34.74,75306.66,0.0,-0.44558,0.00015,29.18556]
[1776368742439,34.73,75307.27,0.0,-0.44549,0.00015,29.18483]
[1776368744660,34.73,75304.08,0.0,-0.44598,0.00015,29.18854]
[1776368744765,34.73,75304.08,0.0,-0.44598,0.00015,29.18854]
[1776368745383,34.73,75304.08,0.0,-0.44598,0.00015,29.18854]
[1776368745426,34.73,75304.08,0.0,-0.44598,0.00015,29.18854]
[1776368745479,34.73,75295.13,0.0,-0.44736,0.00015,29.19872]
[1776368745587,34.73,75295.13,0.0,-0.44736,0.00015,29.19872]
[1776368746493,34.73,75294.71,0.0,-0.44742,0.00015,29.19919]
[1776368746703,34.73,75294.71,0.0,-0.44742,0.00015,29.19919]
[1776368746740,34.73,75294.71,0.0,-0.44742,0.00015,29.19919]
[1776368746869,34.73,75294.71,0.0,-0.44742,0.00015,29.19919]
[1776368748486,34.73,75281.31,0.0,-0.44949,0.00015,29.21377]
[1776368750040,34.73,75278.85,0.0,-0.44987,0.00015,29.21636]
[1776368751694,34.73,75280.52,0.0,-0.44961,0.00015,29.21461]
[1776368752513,34.74,75282.42,0.0,-0.44932,0.00015,29.21262]
[1776368756223,34.74,75283.79,0.0,-0.44911,0.00015,29.21116]
[1776368761575,34.73,75284.69,0.0,-0.44897,0.00015,29.21018]
[1776368766610,34.73,75291.36,0.0,-0.44794,0.00015,29.20292]
[1776368771646,34.73,75291.52,0.0,-0.44792,0.00015,29.20275]
[1776368773793,34.73,75300.86,0.0,-0.44647,0.00015,29.19224]
[1776368776137,34.73,75300.86,0.0,-0.44647,0.00015,29.19224]
[1776368776145,34.73,75300.86,0.0,-0.44647,0.00015,29.19224]
[1776368776238,34.73,75302.65,0.0,-0.4462,0.00015,29.19017]
[1776368778394,34.73,75313.53,0.0,-0.44452,0.00015,29.17737]
[1776368779002,34.73,75321.34,0.0,-0.44332,0.00015,29.16786]
[1776368780846,34.73,75328.58,0.0,-0.4422,0.00015,29.15882]
[1776368786278,34.73,75328.57,0.0,-0.44221,0.00015,29.15885]
[1776368786280,34.73,75328.57,0.0,-0.44221,0.00015,29.15885]
[1776368786303,34.73,75328.57,0.0,-0.44221,0.00015,29.15885]
[1776368786478,34.73,75328.44,0.0,-0.44223,0.00015,29.15902]
[1776368787412,34.73,75328.44,0.0,-0.44223,0.00015,29.15902]
[1776368787418,34.73,75328.44,0.0,-0.44223,0.00015,29.15902]
[1776368787513,34.73,75328.37,0.0,-0.44224,0.00015,29.15911]
[1776368788504,34.73,75328.37,0.0,-0.44224,0.00015,29.15911]
[1776368793942,34.74,75332.24,0.0,-0.44164,0.00015,29.15129]
[1776368798974,34.74,75331.36,0.0,-0.44178,0.00015,29.15244]
[1776368802623,34.74,75324.95,0.0,-0.44277,0.00015,29.16055]
[1776368802999,34.74,75324.9,0.0,-0.44277,0.00015,29.16061]
[1776368804137,34.74,75324.9,0.0,-0.44277,0.00015,29.16061]
[1776368804154,34.74,75324.9,0.0,-0.44277,0.00015,29.16061]
[1776368806290,34.74,75328.87,0.0,-0.44216,0.00015,29.15562]
[1776368806623,34.74,75348.46,0.0,-0.43915,0.00015,29.12999]
[1776368807007,34.74,75348.46,0.0,-0.43915,0.00015,29.12999]
[1776368807409,34.74,75348.46,0.0,-0.43915,0.00015,29.12999]
[1776368807413,34.74,75348.46,0.0,-0.43915,0.00015,29.12999]
[1776368807531,34.74,75363.77,0.0,-0.43681,0.00015,29.10888]
[1776368807602,34.74,75363.77,0.0,-0.43681,0.00015,29.10888]
[1776368807764,34.74,75363.77,0.0,-0.43681,0.00015,29.10888]
[1776368807930,34.74,75363.77,0.0,-0.43681,0.00015,29.10888]
[1776368808125,34.74,75363.77,0.0,-0.43681,0.00015,29.10888]
[1776368808136,34.74,75363.77,0.0,-0.43681,0.00015,29.10888]
[1776368808363,34.74,75363.77,0.0,-0.43681,0.00015,29.10888]
[1776368808384,34.74,75363.77,0.0,-0.43681,0.00015,29.10888]
[1776368808422,34.74,75363.77,0.0,-0.43681,0.00015,29.10888]
[1776368808514,34.75,75362.61,0.0,-0.437,0.00015,29.11066]
[1776368808970,34.75,75362.61,0.0,-0.437,0.00015,29.11066]
[1776368808983,34.75,75362.61,0.0,-0.437,0.00015,29.11066]
[1776368809407,34.75,75362.61,0.0,-0.437,0.00015,29.11066]
[1776368809415,34.76,75357.21,0.0,-0.43784,0.00015,29.11834]
[1776368810463,34.77,75349.16,0.0,-0.43908,0.00015,29.12946]
[1776368810829,34.77,75349.16,0.0,-0.43908,0.00015,29.12946]
[1776368811434,34.77,75346.91,0.0,-0.43943,0.00015,29.13249]
[1776368812846,34.77,75346.91,0.0,-0.43943,0.00015,29.1325]
[1776368813072,34.77,75342.46,0.0,-0.44011,0.00015,29.13843]
[1776368814777,34.77,75336.4,0.0,-0.44104,0.00015,29.14639]
[1776368815376,34.77,75325.18,0.0,-0.44277,0.00015,29.16067]
[1776368816461,34.77,75315.14,0.0,-0.44431,0.00015,29.17299]
[1776368816898,34.77,75315.14,0.0,-0.44431,0.00015,29.17299]
[1776368817137,34.77,75311.9,0.0,-0.44481,0.00015,29.17687]
[1776368819715,34.77,75310.38,0.0,-0.44505,0.00015,29.17867]
[1776368819952,34.77,75310.38,0.0,-0.44505,0.00015,29.17867]
[1776368820276,34.77,75310.38,0.0,-0.44505,0.00015,29.17867]
[1776368820378,34.77,75308.79,0.0,-0.44529,0.00015,29.18055]
[1776368820943,34.77,75308.79,0.0,-0.44529,0.00015,29.18055]
[1776368821151,34.77,75308.33,0.0,-0.44536,0.00015,29.18109]
[1776368821989,34.77,75308.33,0.0,-0.44536,0.00015,29.18109]
[1776368822002,34.77,75308.33,0.0,-0.44536,0.00015,29.18109]
[1776368822167,34.77,75308.33,0.0,-0.44536,0.00015,29.18109]
[1776368822186,34.77,75308.08,0.0,-0.4454,0.00015,29.18139]
[1776368826826,34.77,75310.35,0.0,-0.44505,0.00015,29.17872]
[1776368829184,34.77,75300.18,0.0,-0.44662,0.00015,29.19052]
[1776368832164,34.77,75302.96,0.0,-0.44619,0.00015,29.18734]
[1776368832237,34.77,75306.36,0.0,-0.44567,0.00015,29.18341]
[1776368835122,34.77,75311.38,0.0,-0.4449,0.00015,29.1775]
[1776368840264,34.77,75303.92,0.0,-0.44604,0.00015,29.18624]
[1776368845374,34.77,75302.08,0.0,-0.44633,0.00015,29.18836]
[1776368846126,34.77,75302.08,0.0,-0.44633,0.00015,29.18836]
[1776368846150,34.77,75302.08,0.0,-0.44633,0.00015,29.18836]
[1776368846254,34.77,75302.08,0.0,-0.44633,0.00015,29.18836]
[1776368846561,34.77,75345.64,0.0,-0.43963,0.00015,29.13428]
[1776368847003,34.77,75345.64,0.0,-0.43963,0.00015,29.13428]
[1776368847071,34.77,75345.64,0.0,-0.43963,0.00015,29.13428]
[1776368847399,34.77,75345.64,0.0,-0.43963,0.00015,29.13428]
[1776368847416,34.77,75353.85,0.0,-0.43837,0.00015,29.12317]
[1776368848178,34.77,75353.85,0.0,-0.43837,0.00015,29.12317]
[1776368848234,34.77,75353.85,0.0,-0.43837,0.00015,29.12317]
[1776368848265,34.77,75353.85,0.0,-0.43837,0.00015,29.12317]
[1776368848267,34.77,75353.85,0.0,-0.43837,0.00015,29.12317]
[1776368848335,34.77,75353.85,0.0,-0.43837,0.00015,29.12317]
[1776368848839,34.77,75353.85,0.0,-0.43837,0.00015,29.12317]
[1776368848845,34.77,75353.85,0.0,-0.43837,0.00015,29.12317]
[1776368848849,34.77,75353.85,0.0,-0.43837,0.00015,29.12317]
[1776368848855,34.77,75353.85,0.0,-0.43837,0.00015,29.12317]
[1776368848864,34.77,75353.85,0.0,-0.43837,0.00015,29.12317]
[1776368849332,34.77,75353.85,0.0,-0.43837,0.00015,29.12317]
[1776368849616,34.78,75364.4,0.0,-0.43676,0.00015,29.10856]
[1776368853530,34.8,75365.79,0.0,-0.43657,0.00015,29.10395]
[1776368853612,34.8,75368.85,0.0,-0.43611,0.00015,29.09968]
[1776368857221,34.82,75369.32,0.0,-0.43606,0.00015,29.09933]
[1776368857232,34.82,75369.32,0.0,-0.43606,0.00015,29.09933]
[1776368857401,34.82,75368.06,0.0,-0.43626,0.00015,29.10114]
[1776368858455,34.82,75368.06,0.0,-0.43626,0.00015,29.10114]
[1776368858567,34.82,75368.06,0.0,-0.43626,0.00015,29.10114]
[1776368858556,34.82,75367.36,0.0,-0.43636,0.00015,29.10215]
[1776368859539,34.82,75367.36,0.0,-0.43636,0.00015,29.10215]
[1776368859581,34.82,75366.75,0.0,-0.43646,0.00015,29.10302]
[1776368860891,34.82,75366.75,0.0,-0.43646,0.00015,29.10303]
[1776368860981,34.82,75366.75,0.0,-0.43646,0.00015,29.10303]
[1776368861573,34.82,75366.75,0.0,-0.43646,0.00015,29.10303]
[1776368861428,34.82,75366.55,0.0,-0.43649,0.00015,29.10332]
[1776368862592,34.82,75366.55,0.0,-0.43649,0.00015,29.10332]
[1776368862643,34.82,75366.58,0.0,-0.43649,0.00015,29.10329]
[1776368862690,34.82,75366.58,0.0,-0.43649,0.00015,29.10329]
[1776368863626,34.82,75366.58,0.0,-0.43649,0.00015,29.10329]
[1776368863442,34.82,75366.58,0.0,-0.43649,0.00015,29.10329]
[1776368864454,34.83,75369.91,0.0,-0.43598,0.00015,29.09854]
[1776368864734,34.83,75369.91,0.0,-0.43598,0.00015,29.09854]
[1776368864905,34.83,75369.91,0.0,-0.43598,0.00015,29.09854]
[1776368865456,34.83,75368.56,0.0,-0.43619,0.00015,29.10049]
[1776368865665,34.83,75368.56,0.0,-0.43619,0.00015,29.10049]
[1776368866463,34.83,75367.78,0.0,-0.43631,0.00015,29.10161]
[1776368866847,34.83,75367.78,0.0,-0.43631,0.00015,29.10161]
[1776368867056,34.83,75367.78,0.0,-0.43631,0.00015,29.10161]
[1776368867359,34.83,75367.78,0.0,-0.43631,0.00015,29.10161]
[1776368867484,34.83,75366.86,0.0,-0.43645,0.00015,29.10293]
[1776368869753,34.83,75360.78,0.0,-0.43738,0.00015,29.11151]
[1776368869837,34.83,75360.78,0.0,-0.43738,0.00015,29.11151]
[1776368869929,34.83,75360.78,0.0,-0.43738,0.00015,29.11151]
[1776368870130,34.83,75360.78,0.0,-0.43738,0.00015,29.11151]
[1776368870492,34.83,75361.42,0.0,-0.43728,0.00015,29.11061]
[1776368871374,34.83,75361.42,0.0,-0.43728,0.00015,29.11061]
[1776368871499,34.83,75362.15,0.0,-0.43717,0.00015,29.1096]
[1776368871773,34.83,75362.15,0.0,-0.43717,0.00015,29.1096]
[1776368872506,34.83,75362.73,0.0,-0.43708,0.00015,29.10878]
[1776368872882,34.83,75362.73,0.0,-0.43708,0.00015,29.10878]
[1776368873028,34.83,75362.73,0.0,-0.43708,0.00015,29.10878]
[1776368873513,34.83,75363.86,0.0,-0.43691,0.00015,29.1072]
[1776368873819,34.83,75363.86,0.0,-0.43691,0.00015,29.1072]
[1776368874520,34.83,75363.55,0.0,-0.43696,0.00015,29.10764]
[1776368874919,34.83,75363.55,0.0,-0.43696,0.00015,29.10764]
[1776368874989,34.83,75363.55,0.0,-0.43696,0.00015,29.10764]
[1776368875526,34.83,75363.17,0.0,-0.43701,0.00015,29.10818]
[1776368875830,34.83,75363.17,0.0,-0.43701,0.00015,29.10818]
[1776368876533,34.83,75363.73,0.0,-0.43693,0.00015,29.10739]
[1776368877019,34.83,75363.73,0.0,-0.43693,0.00015,29.10739]
[1776368877059,34.83,75363.73,0.0,-0.43693,0.00015,29.10739]
[1776368877862,34.83,75363.02,0.0,-0.43704,0.00015,29.1084]
[1776368878547,34.83,75363.48,0.0,-0.43697,0.00015,29.10775]
[1776368878993,34.83,75363.48,0.0,-0.43697,0.00015,29.10775]
[1776368879044,34.83,75363.48,0.0,-0.43697,0.00015,29.10775]
[1776368879555,34.83,75363.54,0.0,-0.43696,0.00015,29.10767]
[1776368879890,34.83,75363.54,0.0,-0.43696,0.00015,29.10767]
[1776368880562,34.83,75363.53,0.0,-0.43696,0.00015,29.10769]
[1776368881009,34.83,75363.53,0.0,-0.43696,0.00015,29.10769]
[1776368881083,34.83,75363.53,0.0,-0.43696,0.00015,29.10769]
[1776368881569,34.83,75364.03,0.0,-0.43688,0.00015,29.10699]
[1776368881943,34.83,75364.03,0.0,-0.43688,0.00015,29.10699]
[1776368882585,34.83,75365.64,0.0,-0.43664,0.00015,29.10472]
[1776368883151,34.83,75365.64,0.0,-0.43664,0.00015,29.10472]
[1776368883217,34.83,75365.64,0.0,-0.43664,0.00015,29.10472]
[1776368883584,34.83,75366.55,0.0,-0.4365,0.00015,29.10343]
[1776368883954,34.83,75366.55,0.0,-0.4365,0.00015,29.10343]
[1776368884589,34.83,75367.01,0.0,-0.43643,0.00015,29.10278]
[1776368885167,34.83,75367.01,0.0,-0.43643,0.00015,29.10278]
[1776368885266,34.83,75367.01,0.0,-0.43643,0.00015,29.10278]
[1776368885597,34.83,75366.97,0.0,-0.43644,0.00015,29.10284]
[1776368886004,34.83,75366.97,0.0,-0.43644,0.00015,29.10284]
[1776368886088,34.83,75366.97,0.0,-0.43644,0.00015,29.10284]
[1776368886603,34.83,75365.96,0.0,-0.43659,0.00015,29.10428]
[1776368887204,34.83,75365.96,0.0,-0.43659,0.00015,29.10428]
[1776368887314,34.83,75365.96,0.0,-0.43659,0.00015,29.10428]
[1776368887610,34.83,75362.65,0.0,-0.4371,0.00015,29.10896]
[1776368888030,34.83,75362.65,0.0,-0.4371,0.00015,29.10896]
[1776368888619,34.83,75361.45,0.0,-0.43728,0.00015,29.11065]
[1776368889136,34.83,75361.45,0.0,-0.43728,0.00015,29.11065]
[1776368889227,34.83,75361.45,0.0,-0.43728,0.00015,29.11065]
[1776368889637,34.83,75360.73,0.0,-0.43739,0.00015,29.11166]
[1776368890065,34.83,75360.73,0.0,-0.43739,0.00015,29.11166]
[1776368890632,34.83,75361.29,0.0,-0.43731,0.00015,29.11088]
[1776368891152,34.83,75361.29,0.0,-0.43731,0.00015,29.11088]
[1776368891232,34.83,75361.29,0.0,-0.43731,0.00015,29.11088]
[1776368891639,34.83,75361.2,0.0,-0.43732,0.00015,29.11102]
[1776368892090,34.83,75361.2,0.0,-0.43732,0.00015,29.11102]
[1776368892645,34.83,75361.32,0.0,-0.4373,0.00015,29.11085]
[1776368892876,34.83,75361.32,0.0,-0.4373,0.00015,29.11085]
[1776368893652,34.83,75361.43,0.0,-0.43729,0.00015,29.11071]
[1776368894149,34.83,75361.43,0.0,-0.43729,0.00015,29.11071]
[1776368894236,34.83,75361.43,0.0,-0.43729,0.00015,29.11071]
[1776368895675,34.83,75346.55,0.0,-0.43957,0.00015,29.13106]
[1776368896161,34.83,75346.55,0.0,-0.43957,0.00015,29.13106]
[1776368896683,34.83,75344.21,0.0,-0.43993,0.00015,29.13418]
[1776368901717,34.84,75341.91,0.0,-0.44028,0.00015,29.13723]
[1776368902628,34.84,75341.91,0.0,-0.44028,0.00015,29.13723]
[1776368902637,34.84,75341.91,0.0,-0.44028,0.00015,29.13723]
[1776368902723,34.84,75341.79,0.0,-0.4403,0.00015,29.13739]
[1776368907493,34.84,75341.87,0.0,-0.44029,0.00015,29.13729]
[1776368907563,34.84,75341.87,0.0,-0.44029,0.00015,29.13729]
[1776368907664,34.84,75341.17,0.0,-0.4404,0.00015,29.13822]
[1776368912794,34.84,75337.46,0.0,-0.44096,0.00015,29.14014]
[1776368917390,34.84,75335.79,0.0,-0.44122,0.00015,29.14231]
[1776368917637,34.84,75335.79,0.0,-0.44122,0.00015,29.14231]
[1776368917710,34.84,75334.86,0.0,-0.44136,0.00015,29.14351]
[1776368917766,34.84,75334.86,0.0,-0.44136,0.00015,29.14351]
[1776368918249,34.84,75334.86,0.0,-0.44136,0.00015,29.14351]
[1776368918331,34.84,75334.86,0.0,-0.44136,0.00015,29.14351]
[1776368918342,34.84,75334.86,0.0,-0.44136,0.00015,29.14351]
[1776368918496,34.84,75334.86,0.0,-0.44136,0.00015,29.14351]
[1776368918619,34.84,75334.86,0.0,-0.44136,0.00015,29.14351]
[1776368918664,34.84,75334.86,0.0,-0.44136,0.00015,29.14351]
[1776368918725,34.84,75321.86,0.0,-0.44336,0.00015,29.15984]
[1776368918910,34.84,75321.86,0.0,-0.44336,0.00015,29.15984]
[1776368919162,34.84,75321.86,0.0,-0.44336,0.00015,29.15984]
[1776368919173,34.84,75321.86,0.0,-0.44336,0.00015,29.15984]
[1776368919213,34.84,75321.86,0.0,-0.44336,0.00015,29.15984]
[1776368919224,34.84,75321.86,0.0,-0.44336,0.00015,29.15984]
[1776368919412,34.84,75321.86,0.0,-0.44336,0.00015,29.15984]
[1776368919509,34.84,75312.3,0.0,-0.44483,0.00015,29.17139]
[1776368920092,34.84,75312.3,0.0,-0.44483,0.00015,29.17139]
[1776368920101,34.84,75312.3,0.0,-0.44483,0.00015,29.17139]
[1776368920104,34.84,75312.3,0.0,-0.44483,0.00015,29.17139]
[1776368920153,34.84,75312.3,0.0,-0.44483,0.00015,29.17139]
[1776368920621,34.84,75312.3,0.0,-0.44483,0.00015,29.17139]
[1776368920669,34.84,75310.7,0.0,-0.44508,0.00015,29.1733]
[1776368921996,34.84,75306.34,0.0,-0.44575,0.00015,29.1784]
[1776368922020,34.84,75306.34,0.0,-0.44575,0.00015,29.1784]
[1776368922238,34.84,75301.1,0.0,-0.44655,0.00015,29.18442]
[1776368923122,34.84,75301.1,0.0,-0.44655,0.00015,29.18442]
[1776368923215,34.84,75299.89,0.0,-0.44674,0.00015,29.18579]
[1776368924629,34.84,75299.89,0.0,-0.44674,0.00015,29.18579]
[1776368924730,34.84,75297.43,0.0,-0.44711,0.00015,29.18855]
[1776368925718,34.84,75297.43,0.0,-0.44711,0.00015,29.18855]
[1776368926802,34.84,75302.23,0.0,-0.44638,0.00015,29.18311]
[1776368927294,34.84,75295.88,0.0,-0.44735,0.00015,29.19028]
[1776368928387,34.84,75295.88,0.0,-0.44735,0.00015,29.19028]
[1776368928743,34.84,75295.88,0.0,-0.44735,0.00015,29.19028]
[1776368934265,34.84,75293.82,0.0,-0.44767,0.00015,29.19254]
[1776368937230,34.84,75293.61,0.0,-0.4477,0.00015,29.19276]
[1776368937237,34.84,75293.61,0.0,-0.4477,0.00015,29.19276]
[1776368939893,34.84,75292.5,0.0,-0.44787,0.00015,29.19398]
[1776368940931,34.84,75292.1,0.0,-0.44793,0.00015,29.19441]
[1776368942248,34.84,75290.23,0.0,-0.44821,0.00015,29.19646]
[1776368942435,34.84,75290.23,0.0,-0.44821,0.00015,29.19646]
[1776368942514,34.84,75287.02,0.0,-0.44871,0.00015,29.19993]
[1776368945041,34.84,75283.76,0.0,-0.44921,0.00015,29.20342]
[1776368946604,34.84,75280.9,0.0,-0.44965,0.00015,29.20645]
[1776368947041,34.84,75281.55,0.0,-0.44955,0.00015,29.20578]
[1776368947305,34.84,75281.66,0.0,-0.44954,0.00015,29.20566]
[1776368953078,34.84,75287.63,0.0,-0.44861,0.00015,29.19928]
[1776368955086,34.84,75288.58,0.0,-0.44847,0.00015,29.19824]
[1776368955167,34.84,75288.58,0.0,-0.44847,0.00015,29.19824]
[1776368955302,34.83,75289.62,0.0,-0.44831,0.00015,29.19711]
[1776368957195,34.83,75289.62,0.0,-0.44831,0.00015,29.19711]
[1776368957210,34.83,75289.33,0.0,-0.44835,0.00015,29.19742]
[1776368958248,34.83,75289.33,0.0,-0.44835,0.00015,29.19742]
[1776368958473,34.83,75289.49,0.0,-0.44833,0.00015,29.19724]
[1776368960595,34.83,75302.25,0.0,-0.44636,0.00015,29.183]
[1776368961450,34.83,75302.25,0.0,-0.44636,0.00015,29.183]
[1776368961665,34.83,75304.98,0.0,-0.44594,0.00015,29.17985]
[1776368962405,34.83,75304.98,0.0,-0.44594,0.00015,29.17985]
[1776368962705,34.83,75304.73,0.0,-0.44598,0.00015,29.18014]
[1776368965485,34.83,75303.84,0.0,-0.44612,0.00015,29.18116]
[1776368965647,34.83,75303.47,0.0,-0.44617,0.00015,29.18159]
[1776368967701,34.83,75303.47,0.0,-0.44617,0.00015,29.18159]
[1776368967721,34.83,75303.47,0.0,-0.44617,0.00015,29.18159]
[1776368967748,34.83,75302.19,0.0,-0.44637,0.00015,29.18306]
[1776368969377,34.83,75302.19,0.0,-0.44637,0.00015,29.18306]
[1776368969500,34.83,75299.08,0.0,-0.44685,0.00015,29.18659]
[1776368975332,34.83,75302.37,0.0,-0.44634,0.00015,29.1799]
[1776368976313,34.83,75301.85,0.0,-0.44642,0.00015,29.18049]
[1776368976489,34.83,75301.85,0.0,-0.44642,0.00015,29.18049]
[1776368976649,34.83,75301.85,0.0,-0.44642,0.00015,29.18049]
[1776368976778,34.83,75300.9,0.0,-0.44656,0.00015,29.18157]
[1776368977553,34.83,75291.99,0.0,-0.44793,0.00015,29.19154]
[1776368978590,34.83,75291.99,0.0,-0.44793,0.00015,29.19154]
[1776368978597,34.83,75291.99,0.0,-0.44793,0.00015,29.19154]
[1776368978682,34.83,75287.29,0.0,-0.44866,0.00015,29.19667]
[1776368981910,34.83,75287.63,0.0,-0.44861,0.00015,29.19632]
[1776368981964,34.83,75287.63,0.0,-0.44861,0.00015,29.19632]
[1776368982282,34.83,75287.64,0.0,-0.44861,0.00015,29.19632]
[1776368986640,34.83,75286.25,0.0,-0.44882,0.00015,29.19781]
[1776368992353,34.83,75290.46,0.0,-0.44817,0.00015,29.19323]
[1776368995381,34.83,75299.09,0.0,-0.44684,0.00015,29.18365]
[1776369000196,34.83,75301.55,0.0,-0.44647,0.00015,29.18086]
[1776369000420,34.83,75301.55,0.0,-0.44647,0.00015,29.18086]
[1776369001212,34.83,75301.55,0.0,-0.44647,0.00015,29.18086]
[1776369001619,34.83,75301.55,0.0,-0.44647,0.00015,29.18086]
[1776369001661,34.83,75314.42,0.0,-0.44449,0.00015,29.16582]
[1776369002165,34.83,75314.42,0.0,-0.44449,0.00015,29.16582]
[1776369002795,34.83,75314.42,0.0,-0.44449,0.00015,29.16582]
[1776369002796,34.83,75303.34,0.0,-0.44619,0.00015,29.1788]
[1776369002996,34.83,75303.34,0.0,-0.44619,0.00015,29.1788]
[1776369003546,34.83,75303.34,0.0,-0.44619,0.00015,29.1788]
[1776369003600,34.83,75303.34,0.0,-0.44619,0.00015,29.1788]
[1776369003797,34.83,75303.34,0.0,-0.44619,0.00015,29.1788]
[1776369003653,34.83,75298.44,0.0,-0.44694,0.00015,29.18438]
[1776369004350,34.83,75298.44,0.0,-0.44694,0.00015,29.18438]
[1776369004360,34.83,75298.44,0.0,-0.44694,0.00015,29.18438]
[1776369004456,34.83,75298.44,0.0,-0.44694,0.00015,29.18438]
[1776369006117,34.83,75300.7,0.0,-0.4466,0.00015,29.18183]
[1776369006716,34.83,75300.7,0.0,-0.4466,0.00015,29.18183]
[1776369006782,34.83,75302.27,0.0,-0.44636,0.00015,29.18005]
[1776369006904,34.83,75302.27,0.0,-0.44636,0.00015,29.18005]
[1776369006974,34.83,75302.27,0.0,-0.44636,0.00015,29.18005]
[1776369007850,34.83,75302.27,0.0,-0.44636,0.00015,29.18005]
[1776369007476,34.83,75302.27,0.0,-0.44636,0.00015,29.18005]
[1776369008479,34.83,75301.77,0.0,-0.44643,0.00015,29.18062]
[1776369009067,34.83,75301.77,0.0,-0.44643,0.00015,29.18062]
[1776369009072,34.83,75301.77,0.0,-0.44643,0.00015,29.18062]
[1776369009166,34.83,75301.77,0.0,-0.44643,0.00015,29.18062]
[1776369009502,34.83,75304.79,0.0,-0.44597,0.00015,29.17716]
[1776369010149,34.83,75304.79,0.0,-0.44597,0.00015,29.17716]
[1776369010576,34.83,75308.05,0.0,-0.44547,0.00015,29.17338]
[1776369011399,34.83,75308.05,0.0,-0.44547,0.00015,29.17338]
[1776369012028,34.83,75309.16,0.0,-0.4453,0.00015,29.17208]
[1776369012744,34.83,75309.16,0.0,-0.4453,0.00015,29.17208]
[1776369012827,34.83,75309.16,0.0,-0.4453,0.00015,29.17208]
[1776369012755,34.83,75299.01,0.0,-0.44686,0.00015,29.18377]
[1776369013008,34.83,75299.01,0.0,-0.44686,0.00015,29.18377]
[1776369013419,34.83,75299.01,0.0,-0.44686,0.00015,29.18377]
[1776369013533,34.84,75299.01,0.0,-0.44686,0.00015,29.18378]
[1776369014119,34.84,75299.01,0.0,-0.44686,0.00015,29.18378]
[1776369014523,34.84,75283.94,0.0,-0.44918,0.00015,29.20031]
[1776369015619,34.84,75283.94,0.0,-0.44918,0.00015,29.20031]
[1776369015695,34.84,75269.04,0.0,-0.45148,0.00015,29.21567]
[1776369016102,34.84,75269.04,0.0,-0.45148,0.00015,29.21567]
[1776369016113,34.84,75269.04,0.0,-0.45148,0.00015,29.21567]
[1776369016117,34.84,75269.04,0.0,-0.45148,0.00015,29.21567]
[1776369016624,34.84,75269.04,0.0,-0.45148,0.00015,29.21567]
[1776369016653,34.84,75264.17,0.0,-0.45223,0.00015,29.22049]
[1776369017321,34.84,75264.17,0.0,-0.45223,0.00015,29.22049]
[1776369017571,34.84,75264.17,0.0,-0.45223,0.00015,29.22049]
[1776369020292,34.84,75265.73,0.0,-0.45199,0.00015,29.21897]
[1776369020310,34.84,75265.73,0.0,-0.45199,0.00015,29.21897]
[1776369020570,34.84,75265.93,0.0,-0.45196,0.00015,29.21878]
[1776369021373,34.84,75265.93,0.0,-0.45196,0.00015,29.21878]
[1776369021783,34.84,75273.5,0.0,-0.45079,0.00015,29.21121]
[1776369022248,34.84,75273.5,0.0,-0.45079,0.00015,29.21121]
[1776369022716,34.84,75273.5,0.0,-0.45079,0.00015,29.21121]
[1776369022816,34.84,75273.5,0.0,-0.45079,0.00015,29.21121]
[1776369022864,34.84,75273.5,0.0,-0.45079,0.00015,29.21121]
[1776369022791,34.84,75277.6,0.0,-0.45016,0.00015,29.20701]
[1776369023932,34.84,75283.59,0.0,-0.44924,0.00015,29.20072]
[1776369024026,34.84,75283.59,0.0,-0.44924,0.00015,29.20072]
[1776369024649,34.84,75283.59,0.0,-0.44924,0.00015,29.20072]
[1776369024737,34.84,75283.59,0.0,-0.44924,0.00015,29.20072]
[1776369024816,34.84,75293.26,0.0,-0.44775,0.00015,29.19025]
[1776369026026,34.84,75296.37,0.0,-0.44727,0.00015,29.1868]
[1776369026421,34.84,75296.37,0.0,-0.44727,0.00015,29.1868]
[1776369026846,34.84,75292.3,0.0,-0.4479,0.00015,29.19131]
[1776369032669,34.84,75288.67,0.0,-0.44845,0.00015,29.19234]
[1776369035690,34.84,75281.94,0.0,-0.44949,0.00015,29.19955]
[1776369037608,34.84,75280.5,0.0,-0.44971,0.00015,29.20107]
[1776369037625,34.84,75280.5,0.0,-0.44971,0.00015,29.20107]
[1776369038530,34.84,75277.01,0.0,-0.45025,0.00015,29.20471]
[1776369038547,34.84,75277.01,0.0,-0.45025,0.00015,29.20471]
[1776369038890,34.84,75277.01,0.0,-0.45025,0.00015,29.20471]
[1776369038709,34.84,75277.01,0.0,-0.45025,0.00015,29.20472]
[1776369040186,34.84,75275.55,0.0,-0.45048,0.00015,29.20623]
[1776369040191,34.84,75275.55,0.0,-0.45048,0.00015,29.20623]
[1776369040727,34.85,75275.34,0.0,-0.45051,0.00015,29.20645]
[1776369041826,34.85,75275.34,0.0,-0.45051,0.00015,29.20645]
[1776369041839,34.85,75262.88,0.0,-0.45243,0.00015,29.21889]
[1776369041925,34.85,75262.88,0.0,-0.45243,0.00015,29.21889]
[1776369041983,34.85,75262.88,0.0,-0.45243,0.00015,29.21889]
[1776369042738,34.85,75262.88,0.0,-0.45243,0.00015,29.21889]
[1776369043045,34.85,75262.88,0.0,-0.45243,0.00015,29.21889]
[1776369043256,34.85,75262.88,0.0,-0.45243,0.00015,29.21889]
[1776369043745,34.85,75261.18,0.0,-0.45269,0.00015,29.22054]
[1776369044984,34.85,75263.14,0.0,-0.45239,0.00015,29.21865]
[1776369046136,34.85,75262.73,0.0,-0.45245,0.00015,29.21905]
[1776369046770,34.85,75260.61,0.0,-0.45278,0.00015,29.2211]
[1776369049808,34.85,75255.99,0.0,-0.45349,0.00015,29.2255]
[1776369049857,34.85,75255.99,0.0,-0.45349,0.00015,29.2255]
[1776369049866,34.85,75254.67,0.0,-0.4537,0.00015,29.22675]
[1776369050326,34.85,75254.67,0.0,-0.4537,0.00015,29.22675]
[1776369050745,34.85,75254.67,0.0,-0.4537,0.00015,29.22675]
[1776369050880,34.85,75254.67,0.0,-0.4537,0.00015,29.22675]
[1776369050838,34.85,75255.75,0.0,-0.45353,0.00015,29.22573]
[1776369050940,34.85,75255.75,0.0,-0.45353,0.00015,29.22573]
[1776369051905,34.85,75255.75,0.0,-0.45353,0.00015,29.22573]
[1776369051909,34.85,75257.44,0.0,-0.45327,0.00015,29.22415]
[1776369052020,34.85,75257.44,0.0,-0.45327,0.00015,29.22415]
[1776369052048,34.85,75257.44,0.0,-0.45327,0.00015,29.22415]
[1776369052622,34.85,75257.44,0.0,-0.45327,0.00015,29.22415]
[1776369052626,34.85,75257.44,0.0,-0.45327,0.00015,29.22415]
[1776369052650,34.85,75257.44,0.0,-0.45327,0.00015,29.22415]
[1776369052721,34.85,75257.44,0.0,-0.45327,0.00015,29.22415]
[1776369052903,34.85,75268.33,0.0,-0.4516,0.00015,29.21359]
[1776369052960,34.85,75268.33,0.0,-0.4516,0.00015,29.21359]
[1776369053007,34.85,75268.33,0.0,-0.4516,0.00015,29.21359]
[1776369053102,34.85,75268.33,0.0,-0.4516,0.00015,29.21359]
[1776369053140,34.85,75268.33,0.0,-0.4516,0.00015,29.21359]
[1776369053170,34.85,75268.33,0.0,-0.4516,0.00015,29.21359]
[1776369053231,34.85,75268.33,0.0,-0.4516,0.00015,29.21359]
[1776369053261,34.85,75268.33,0.0,-0.4516,0.00015,29.21359]
[1776369053355,34.85,75268.33,0.0,-0.4516,0.00015,29.21359]
[1776369053820,34.85,75268.33,0.0,-0.4516,0.00015,29.21359]
[1776369054008,34.85,75268.33,0.0,-0.4516,0.00015,29.21359]
[1776369054824,34.85,75268.33,0.0,-0.4516,0.00015,29.21359]
[1776369054894,34.85,75274.48,0.0,-0.45065,0.00015,29.2074]
[1776369056992,34.85,75274.58,0.0,-0.45063,0.00015,29.20729]
[1776369057852,34.85,75276.44,0.0,-0.45035,0.00015,29.20537]
[1776369058829,34.85,75276.44,0.0,-0.45035,0.00015,29.20537]
[1776369058857,34.85,75276.44,0.0,-0.45035,0.00015,29.20537]
[1776369058864,34.85,75276.44,0.0,-0.45035,0.00015,29.20537]
[1776369060420,34.85,75274.01,0.0,-0.45072,0.00015,29.20785]
[1776369060900,34.85,75274.01,0.0,-0.45072,0.00015,29.20785]
[1776369060869,34.85,75274.01,0.0,-0.45072,0.00015,29.20785]
[1776369060954,34.85,75274.01,0.0,-0.45072,0.00015,29.20785]
[1776369061461,34.85,75274.01,0.0,-0.45072,0.00015,29.20785]
[1776369061907,34.85,75272.43,0.0,-0.45096,0.00015,29.20946]
[1776369066928,34.85,75276.71,0.0,-0.45031,0.00015,29.20513]
[1776369068089,34.85,75281.36,0.0,-0.44959,0.00015,29.20029]
[1776369068106,34.85,75281.36,0.0,-0.44959,0.00015,29.20029]
[1776369068191,34.86,75281.68,0.0,-0.44954,0.00015,29.19996]
[1776369069087,34.86,75281.68,0.0,-0.44954,0.00015,29.19996]
[1776369069096,34.86,75281.68,0.0,-0.44954,0.00015,29.19996]
[1776369069149,34.86,75279.44,0.0,-0.44989,0.00015,29.20232]
[1776369070898,34.86,75279.44,0.0,-0.44989,0.00015,29.20232]
[1776369070981,34.86,75275.05,0.0,-0.45057,0.00015,29.20686]
[1776369071069,34.86,75275.05,0.0,-0.45057,0.00015,29.20686]
[1776369071166,34.86,75275.05,0.0,-0.45057,0.00015,29.20686]
[1776369071256,34.86,75275.05,0.0,-0.45057,0.00015,29.20686]
[1776369071316,34.86,75275.05,0.0,-0.45057,0.00015,29.20686]
[1776369071412,34.86,75268.39,0.0,-0.45159,0.00015,29.21358]
[1776369073167,34.86,75268.39,0.0,-0.45159,0.00015,29.21359]
[1776369074437,34.86,75263.54,0.0,-0.45234,0.00015,29.21836]
[1776369074499,34.86,75263.54,0.0,-0.45234,0.00015,29.21836]
[1776369074549,34.86,75265.22,0.0,-0.45208,0.00015,29.21672]
[1776369075655,34.86,75265.22,0.0,-0.45208,0.00015,29.21672]
[1776369075745,34.86,75265.22,0.0,-0.45208,0.00015,29.21672]
[1776369075808,34.86,75265.22,0.0,-0.45208,0.00015,29.21672]
[1776369075838,34.86,75265.22,0.0,-0.45208,0.00015,29.21672]
[1776369075867,34.86,75265.22,0.0,-0.45208,0.00015,29.21672]
[1776369075896,34.86,75265.22,0.0,-0.45208,0.00015,29.21672]
[1776369075909,34.86,75263.57,0.0,-0.45234,0.00015,29.21834]
[1776369075982,34.86,75263.57,0.0,-0.45234,0.00015,29.21834]
[1776369076466,34.86,75263.57,0.0,-0.45234,0.00015,29.21834]
[1776369076531,34.86,75271.81,0.0,-0.45107,0.00015,29.21018]
[1776369077167,34.86,75271.81,0.0,-0.45107,0.00015,29.21018]
[1776369077235,34.86,75279.01,0.0,-0.44996,0.00015,29.20281]
[1776369079255,34.86,75279.01,0.0,-0.44996,0.00015,29.20281]
[1776369079728,34.86,75279.97,0.0,-0.44981,0.00015,29.20181]
[1776369085073,34.86,75288.52,0.0,-0.4485,0.00015,29.19271]
[1776369086872,34.86,75288.52,0.0,-0.4485,0.00015,29.19271]
[1776369086933,34.86,75288.52,0.0,-0.4485,0.00015,29.19271]
[1776369086951,34.86,75288.52,0.0,-0.4485,0.00015,29.19271]
[1776369086954,34.86,75287.84,0.0,-0.4486,0.00015,29.19344]
[1776369092299,34.86,75286.89,0.0,-0.44874,0.00015,29.19154]
[1776369092445,34.86,75286.89,0.0,-0.44874,0.00015,29.19154]
[1776369092473,34.86,75286.89,0.0,-0.44874,0.00015,29.19154]
[1776369092502,34.86,75286.89,0.0,-0.44874,0.00015,29.19154]
[1776369098653,34.86,75289.86,0.0,-0.44829,0.00015,29.18833]
[1776369101321,34.86,75290.47,0.0,-0.44819,0.00015,29.18767]
[1776369101409,34.86,75290.04,0.0,-0.44826,0.00015,29.18814]
[1776369107229,34.86,75295.95,0.0,-0.44735,0.00015,29.18164]
[1776369109701,34.86,75294.83,0.0,-0.44752,0.00015,29.18289]
[1776369109803,34.86,75293.29,0.0,-0.44776,0.00015,29.18459]
[1776369115648,34.86,75289.1,0.0,-0.44841,0.00015,29.18918]
[1776369117136,34.86,75286.38,0.0,-0.44882,0.00015,29.19211]
[1776369122333,34.86,75283.88,0.0,-0.44921,0.00015,29.19477]
[1776369127367,34.86,75283.84,0.0,-0.44921,0.00015,29.19481]
[1776369130505,34.86,75286.85,0.0,-0.44875,0.00015,29.1916]
[1776369130575,34.86,75286.85,0.0,-0.44875,0.00015,29.1916]
[1776369130750,34.86,75286.61,0.0,-0.44879,0.00015,29.19185]
[1776369131564,34.86,75286.61,0.0,-0.44879,0.00015,29.19185]
[1776369131657,34.86,75286.61,0.0,-0.44879,0.00015,29.19185]
[1776369131698,34.86,75286.61,0.0,-0.44879,0.00015,29.19185]
[1776369131775,34.86,75286.61,0.0,-0.44879,0.00015,29.19185]
[1776369131916,34.86,75286.61,0.0,-0.44879,0.00015,29.19185]
[1776369131952,34.86,75290.13,0.0,-0.44825,0.00015,29.18805]
[1776369134220,34.86,75286.42,0.0,-0.44882,0.00015,29.19206]
[1776369134416,34.86,75283.37,0.0,-0.44929,0.00015,29.19531]
[1776369137245,34.86,75287.55,0.0,-0.44864,0.00015,29.19084]
[1776369138532,34.86,75287.37,0.0,-0.44867,0.00015,29.19104]
[1776369138987,34.86,75287.37,0.0,-0.44867,0.00015,29.19104]
[1776369138991,34.86,75287.74,0.0,-0.44861,0.00015,29.19064]
[1776369139077,34.86,75287.74,0.0,-0.44861,0.00015,29.19064]
[1776369139760,34.86,75287.74,0.0,-0.44861,0.00015,29.19064]
[1776369140444,34.86,75293.53,0.0,-0.44772,0.00015,29.18433]
[1776369141808,34.86,75298.47,0.0,-0.44696,0.00015,29.17882]
[1776369142320,34.86,75297.95,0.0,-0.44704,0.00015,29.17941]
[1776369142854,34.86,75297.95,0.0,-0.44704,0.00015,29.17941]
[1776369142949,34.86,75298.46,0.0,-0.44697,0.00015,29.17884]
[1776369143754,34.86,75298.46,0.0,-0.44697,0.00015,29.17884]
[1776369144916,34.86,75298.24,0.0,-0.447,0.00015,29.17909]
[1776369147818,34.86,75299.88,0.0,-0.44675,0.00015,29.17726]
[1776369147919,34.86,75302.16,0.0,-0.4464,0.00015,29.17467]
[1776369148808,34.86,75302.16,0.0,-0.4464,0.00015,29.17467]
[1776369148909,34.86,75302.44,0.0,-0.44636,0.00015,29.17436]
[1776369154336,34.87,75299.93,0.0,-0.44674,0.00015,29.17431]
[1776369154913,34.87,75299.93,0.0,-0.44674,0.00015,29.17431]
[1776369155035,34.87,75299.93,0.0,-0.44674,0.00015,29.17431]
[1776369156489,34.87,75297.86,0.0,-0.44706,0.00015,29.17665]
[1776369156587,34.87,75291.2,0.0,-0.44809,0.00015,29.18403]
[1776369160550,34.87,75290.26,0.0,-0.44823,0.00015,29.18506]
[1776369160627,34.87,75289.19,0.0,-0.4484,0.00015,29.18622]
[1776369166086,34.87,75291.4,0.0,-0.44806,0.00015,29.18382]
[1776369166506,34.87,75291.7,0.0,-0.44801,0.00015,29.18349]
[1776369170844,34.87,75288.49,0.0,-0.4485,0.00015,29.18699]
[1776369170863,34.87,75288.49,0.0,-0.4485,0.00015,29.18699]
[1776369172724,34.87,75293.18,0.0,-0.44778,0.00015,29.18187]
[1776369172799,34.87,75290.81,0.0,-0.44815,0.00015,29.18447]
[1776369178738,34.87,75286.42,0.0,-0.44882,0.00015,29.18922]
[1776369180833,34.87,75285.56,0.0,-0.44896,0.00015,29.19014]
[1776369180856,34.87,75286.9,0.0,-0.44875,0.00015,29.18871]
[1776369184018,34.87,75289.95,0.0,-0.44828,0.00015,29.18541]
[1776369184203,34.87,75292.18,0.0,-0.44794,0.00015,29.18298]
[1776369184869,34.87,75292.18,0.0,-0.44794,0.00015,29.18298]
[1776369184969,34.87,75284.69,0.0,-0.44909,0.00015,29.19108]
[1776369186416,34.87,75284.69,0.0,-0.44909,0.00015,29.19108]
[1776369186507,34.87,75284.69,0.0,-0.44909,0.00015,29.19108]
[1776369186519,34.87,75284.69,0.0,-0.44909,0.00015,29.19108]
[1776369186561,34.87,75284.69,0.0,-0.44909,0.00015,29.19108]
[1776369186614,34.87,75284.69,0.0,-0.44909,0.00015,29.19108]
[1776369186945,34.87,75284.69,0.0,-0.44909,0.00015,29.19108]
[1776369187153,34.87,75277.29,0.0,-0.45023,0.00015,29.19884]
[1776369187800,34.87,75277.29,0.0,-0.45023,0.00015,29.19884]
[1776369188943,34.87,75277.29,0.0,-0.45023,0.00015,29.19884]
[1776369189010,34.87,75274.4,0.0,-0.45067,0.00015,29.2018]
[1776369189659,34.87,75274.4,0.0,-0.45067,0.00015,29.2018]
[1776369189881,34.87,75274.4,0.0,-0.45067,0.00015,29.2018]
[1776369190614,34.87,75278.54,0.0,-0.45004,0.00015,29.19754]
[1776369190714,34.87,75278.54,0.0,-0.45004,0.00015,29.19754]
[1776369191124,34.87,75322.85,0.0,-0.44323,0.00015,29.14729]
[1776369191690,34.87,75322.85,0.0,-0.44323,0.00015,29.14729]
[1776369191783,34.87,75322.85,0.0,-0.44323,0.00015,29.14729]
[1776369191929,34.87,75322.85,0.0,-0.44323,0.00015,29.14729]
[1776369192018,34.87,75322.85,0.0,-0.44323,0.00015,29.14729]
[1776369192092,34.87,75328.75,0.0,-0.44232,0.00015,29.13995]
[1776369192145,34.87,75328.75,0.0,-0.44232,0.00015,29.13995]
[1776369192209,34.87,75328.75,0.0,-0.44232,0.00015,29.13995]
[1776369192326,34.87,75328.75,0.0,-0.44232,0.00015,29.13995]
[1776369192432,34.87,75328.75,0.0,-0.44232,0.00015,29.13995]
[1776369192615,34.87,75328.75,0.0,-0.44232,0.00015,29.13995]
[1776369192708,34.87,75328.75,0.0,-0.44232,0.00015,29.13995]
[1776369192743,34.87,75328.75,0.0,-0.44232,0.00015,29.13995]
[1776369192746,34.87,75328.75,0.0,-0.44232,0.00015,29.13995]
[1776369192755,34.87,75328.75,0.0,-0.44232,0.00015,29.13995]
[1776369192799,34.87,75328.75,0.0,-0.44232,0.00015,29.13995]
[1776369192889,34.87,75328.75,0.0,-0.44232,0.00015,29.13995]
[1776369192973,34.87,75328.75,0.0,-0.44232,0.00015,29.13995]
[1776369193131,34.87,75328.75,0.0,-0.44232,0.00015,29.13995]
[1776369193075,34.87,75330.29,0.0,-0.44208,0.00015,29.13801]
[1776369193266,34.87,75330.29,0.0,-0.44208,0.00015,29.13801]
[1776369193385,34.87,75330.29,0.0,-0.44208,0.00015,29.13801]
[1776369193456,34.87,75330.29,0.0,-0.44208,0.00015,29.13801]
[1776369193641,34.87,75330.29,0.0,-0.44208,0.00015,29.13801]
[1776369193929,34.87,75330.29,0.0,-0.44208,0.00015,29.13801]
[1776369194059,34.87,75330.29,0.0,-0.44208,0.00015,29.13801]
[1776369194130,34.87,75329.4,0.0,-0.44222,0.00015,29.13914]
[1776369194338,34.87,75329.4,0.0,-0.44222,0.00015,29.13914]
[1776369194560,34.87,75329.4,0.0,-0.44222,0.00015,29.13914]
[1776369194607,34.87,75329.4,0.0,-0.44222,0.00015,29.13914]
[1776369195121,34.87,75329.4,0.0,-0.44222,0.00015,29.13914]
[1776369194854,34.87,75329.4,0.0,-0.44222,0.00015,29.13914]
[1776369195673,34.87,75329.4,0.0,-0.44222,0.00015,29.13914]
[1776369195927,34.87,75329.4,0.0,-0.44222,0.00015,29.13914]
[1776369195944,34.87,75329.4,0.0,-0.44222,0.00015,29.13914]
[1776369196009,34.87,75329.4,0.0,-0.44222,0.00015,29.13914]
[1776369196091,34.87,75329.4,0.0,-0.44222,0.00015,29.13914]
[1776369196111,34.87,75332.76,0.0,-0.44171,0.00015,29.13489]
[1776369196328,34.87,75332.76,0.0,-0.44171,0.00015,29.13489]
[1776369196405,34.87,75332.76,0.0,-0.44171,0.00015,29.13489]
[1776369196437,34.87,75332.76,0.0,-0.44171,0.00015,29.13489]
[1776369196602,34.87,75332.76,0.0,-0.44171,0.00015,29.13489]
[1776369196683,34.87,75332.76,0.0,-0.44171,0.00015,29.13489]
[1776369196954,34.87,75332.76,0.0,-0.44171,0.00015,29.13489]
[1776369196974,34.87,75350.45,0.0,-0.439,0.00015,29.11171]
[1776369197161,34.87,75350.45,0.0,-0.439,0.00015,29.11171]
[1776369197880,34.87,75350.45,0.0,-0.439,0.00015,29.11171]
[1776369198217,34.87,75350.45,0.0,-0.439,0.00015,29.11171]
[1776369198623,34.87,75350.45,0.0,-0.439,0.00015,29.11171]
[1776369198705,34.87,75350.45,0.0,-0.439,0.00015,29.11171]
[1776369198822,34.87,75350.45,0.0,-0.439,0.00015,29.11171]
[1776369198953,34.87,75350.45,0.0,-0.439,0.00015,29.11171]
[1776369199130,34.87,75363.66,0.0,-0.43698,0.00015,29.0935]
[1776369199171,34.87,75363.66,0.0,-0.43698,0.00015,29.0935]
[1776369199352,34.87,75363.66,0.0,-0.43698,0.00015,29.0935]
[1776369199499,34.87,75363.66,0.0,-0.43698,0.00015,29.0935]
[1776369199591,34.87,75363.66,0.0,-0.43698,0.00015,29.0935]
[1776369199621,34.87,75363.66,0.0,-0.43698,0.00015,29.0935]
[1776369199722,34.87,75363.66,0.0,-0.43698,0.00015,29.0935]
[1776369199781,34.87,75363.66,0.0,-0.43698,0.00015,29.0935]
[1776369199851,34.87,75363.66,0.0,-0.43698,0.00015,29.0935]
[1776369199888,34.87,75363.66,0.0,-0.43698,0.00015,29.0935]
[1776369199950,34.87,75363.66,0.0,-0.43698,0.00015,29.0935]
[1776369199990,34.87,75363.66,0.0,-0.43698,0.00015,29.0935]
[1776369200025,34.87,75363.66,0.0,-0.43698,0.00015,29.0935]
[1776369200092,34.87,75363.66,0.0,-0.43698,0.00015,29.0935]
[1776369200050,34.87,75369.21,0.0,-0.43612,0.00015,29.08557]
[1776369200316,34.87,75369.21,0.0,-0.43612,0.00015,29.08557]
[1776369200986,34.87,75369.21,0.0,-0.43612,0.00015,29.08557]
[1776369201007,34.87,75369.21,0.0,-0.43612,0.00015,29.08557]
[1776369201032,34.87,75369.21,0.0,-0.43612,0.00015,29.08557]
[1776369201087,34.85,75370.12,0.0,-0.43596,0.00015,29.08402]
[1776369202200,34.85,75369.8,0.0,-0.43601,0.00015,29.08448]
[1776369204201,34.82,75369.4,0.0,-0.43603,0.00015,29.08457]
[1776369204927,34.82,75368.72,0.0,-0.43613,0.00015,29.08554]
[1776369207310,34.82,75370.03,0.0,-0.43593,0.00015,29.08361]
[1776369207437,34.82,75370.03,0.0,-0.43593,0.00015,29.08361]
[1776369207949,34.82,75370.03,0.0,-0.43593,0.00015,29.08361]
[1776369212984,34.82,75368.06,0.0,-0.43623,0.00015,29.08348]
[1776369217269,34.82,75369.67,0.0,-0.43598,0.00015,29.08116]
[1776369217411,34.82,75369.67,0.0,-0.43598,0.00015,29.08116]
[1776369217453,34.82,75369.67,0.0,-0.43598,0.00015,29.08116]
[1776369217493,34.82,75369.67,0.0,-0.43598,0.00015,29.08116]
[1776369217571,34.82,75369.67,0.0,-0.43598,0.00015,29.08116]
[1776369217599,34.82,75369.67,0.0,-0.43598,0.00015,29.08116]
[1776369217604,34.82,75369.67,0.0,-0.43598,0.00015,29.08116]
[1776369217804,34.82,75369.67,0.0,-0.43598,0.00015,29.08116]
[1776369217854,34.82,75369.67,0.0,-0.43598,0.00015,29.08116]
[1776369217889,34.82,75369.67,0.0,-0.43598,0.00015,29.08116]
[1776369217907,34.82,75369.67,0.0,-0.43598,0.00015,29.08116]
[1776369218023,34.82,75369.67,0.0,-0.43598,0.00015,29.08117]
[1776369218371,34.82,75369.67,0.0,-0.43598,0.00015,29.08117]
[1776369218559,34.82,75369.67,0.0,-0.43598,0.00015,29.08117]
[1776369218626,34.82,75369.67,0.0,-0.43598,0.00015,29.08117]
[1776369218650,34.82,75369.67,0.0,-0.43598,0.00015,29.08117]
[1776369219028,34.82,75363.08,0.0,-0.43699,0.00015,29.09055]
[1776369221907,34.82,75363.6,0.0,-0.43691,0.00015,29.08981]
[1776369222052,34.82,75363.6,0.0,-0.43691,0.00015,29.08981]
[1776369224159,34.82,75362.67,0.0,-0.43705,0.00015,29.09111]
[1776369224280,34.82,75360.95,0.0,-0.43731,0.00015,29.09353]
[1776369225573,34.82,75360.95,0.0,-0.43731,0.00015,29.09351]
[1776369226170,34.82,75362.08,0.0,-0.43714,0.00015,29.09193]
[1776369227599,34.82,75362.54,0.0,-0.43707,0.00015,29.09127]
[1776369228093,34.82,75362.54,0.0,-0.43707,0.00015,29.09127]
[1776369230853,34.82,75363.8,0.0,-0.43687,0.00015,29.08948]
[1776369231111,34.82,75364.36,0.0,-0.43679,0.00015,29.08869]
[1776369233125,34.82,75357.14,0.0,-0.43789,0.00015,29.09877]
[1776369233666,34.82,75357.14,0.0,-0.43789,0.00015,29.09877]
[1776369233720,34.82,75357.14,0.0,-0.43789,0.00015,29.09877]
[1776369233728,34.82,75357.14,0.0,-0.43789,0.00015,29.09877]
[1776369234880,34.82,75356.73,0.0,-0.43796,0.00015,29.09934]
[1776369235691,34.82,75355.77,0.0,-0.4381,0.00015,29.10065]
[1776369235831,34.82,75355.77,0.0,-0.4381,0.00015,29.10065]
[1776369235836,34.82,75355.77,0.0,-0.4381,0.00015,29.10065]
[1776369236980,34.82,75355.22,0.0,-0.43819,0.00015,29.1014]
[1776369237210,34.81,75357.56,0.0,-0.43783,0.00015,29.09816]
[1776369237219,34.81,75357.56,0.0,-0.43783,0.00015,29.09816]
[1776369237221,34.81,75357.56,0.0,-0.43783,0.00015,29.09816]
[1776369237273,34.81,75357.56,0.0,-0.43783,0.00015,29.09816]
[1776369238164,34.81,75357.58,0.0,-0.43782,0.00015,29.09812]
[1776369239167,34.81,75348.84,0.0,-0.43916,0.00015,29.11008]
[1776369240438,34.81,75345.35,0.0,-0.4397,0.00015,29.11475]
[1776369240553,34.81,75345.35,0.0,-0.4397,0.00015,29.11475]
[1776369240620,34.81,75345.35,0.0,-0.4397,0.00015,29.11475]
[1776369241187,34.81,75346.46,0.0,-0.43953,0.00015,29.11328]
[1776369242188,34.82,75339.38,0.0,-0.44062,0.00015,29.12265]
[1776369243196,34.82,75332.31,0.0,-0.4417,0.00015,29.13178]
[1776369243888,34.82,75332.31,0.0,-0.4417,0.00015,29.13178]
[1776369244201,34.82,75331.0,0.0,-0.4419,0.00015,29.13345]
[1776369245367,34.82,75337.38,0.0,-0.44092,0.00015,29.12526]
[1776369245614,34.82,75337.38,0.0,-0.44092,0.00015,29.12526]
[1776369245672,34.82,75337.38,0.0,-0.44092,0.00015,29.12526]
[1776369246041,34.82,75341.69,0.0,-0.44026,0.00015,29.11964]
[1776369246337,34.82,75341.69,0.0,-0.44026,0.00015,29.11964]
[1776369246571,34.82,75360.83,0.0,-0.43733,0.00015,29.09366]
[1776369247338,34.82,75377.23,0.0,-0.43482,0.00015,29.07013]
[1776369248678,34.82,75377.23,0.0,-0.43482,0.00015,29.07013]
[1776369248778,34.82,75377.48,0.0,-0.43478,0.00015,29.06975]
[1776369250245,34.82,75373.7,0.0,-0.43536,0.00015,29.07528]
[1776369250335,34.82,75375.04,0.0,-0.43515,0.00015,29.07332]
[1776369251320,34.82,75375.04,0.0,-0.43515,0.00015,29.07332]
[1776369251949,34.79,75375.88,0.0,-0.43499,0.00015,29.07169]
[1776369252373,34.79,75375.88,0.0,-0.43499,0.00015,29.07169]
[1776369252917,34.8,75375.15,0.0,-0.4351,0.00015,29.07278]
[1776369255774,34.8,75376.13,0.0,-0.43495,0.00015,29.07138]
[1776369256120,34.8,75375.78,0.0,-0.43501,0.00015,29.07189]
[1776369256278,34.8,75375.78,0.0,-0.43501,0.00015,29.07189]
[1776369256386,34.8,75375.78,0.0,-0.43501,0.00015,29.07189]
[1776369257417,34.8,75382.67,0.0,-0.43395,0.00015,29.06168]
[1776369258104,34.8,75382.67,0.0,-0.43395,0.00015,29.06168]
[1776369260139,34.8,75387.73,0.0,-0.43318,0.00015,29.05406]
[1776369260215,34.78,75383.23,0.0,-0.43385,0.00015,29.06059]
[1776369263265,34.78,75376.72,0.0,-0.43484,0.00015,29.07017]
[1776369269385,34.77,75374.44,0.0,-0.43518,0.00015,29.07342]
[1776369274018,34.77,75377.35,0.0,-0.43472,0.00015,29.06616]
[1776369274112,34.77,75380.18,0.0,-0.43429,0.00015,29.06194]
[1776369274507,34.77,75380.18,0.0,-0.43429,0.00015,29.06194]
[1776369276115,34.77,75384.62,0.0,-0.43361,0.00015,29.05528]
[1776369276217,34.76,75389.01,0.0,-0.43292,0.00015,29.04852]
[1776369276704,34.76,75389.01,0.0,-0.43292,0.00015,29.04852]
[1776369276996,34.76,75391.83,0.0,-0.43249,0.00015,29.0442]
[1776369277699,34.76,75391.83,0.0,-0.43249,0.00015,29.0442]
[1776369278038,34.76,75391.83,0.0,-0.43249,0.00015,29.0442]
[1776369278117,34.76,75394.07,0.0,-0.43215,0.00015,29.04068]
[1776369280144,34.77,75394.07,0.0,-0.43216,0.00015,29.04089]
[1776369280220,34.77,75394.07,0.0,-0.43216,0.00015,29.04089]
[1776369280154,34.78,75403.07,0.0,-0.4308,0.00015,29.02697]
[1776369280357,34.78,75403.07,0.0,-0.4308,0.00015,29.02697]
[1776369280967,34.78,75403.07,0.0,-0.4308,0.00015,29.02697]
[1776369280979,34.78,75403.07,0.0,-0.4308,0.00015,29.02697]
[1776369281208,34.79,75419.28,0.0,-0.42833,0.00015,29.00089]
[1776369281276,34.79,75419.28,0.0,-0.42833,0.00015,29.00089]
[1776369281391,34.79,75419.28,0.0,-0.42833,0.00015,29.00089]
[1776369281431,34.79,75419.28,0.0,-0.42833,0.00015,29.00089]
[1776369281701,34.79,75419.28,0.0,-0.42833,0.00015,29.00089]
[1776369281958,34.79,75432.64,0.0,-0.4263,0.00015,28.97847]
[1776369282780,34.79,75432.64,0.0,-0.4263,0.00015,28.97847]
[1776369282862,34.79,75434.69,0.0,-0.42599,0.00015,28.97495]
[1776369283285,34.79,75434.69,0.0,-0.42599,0.00015,28.97495]
[1776369283495,34.79,75434.69,0.0,-0.42599,0.00015,28.97495]
[1776369286167,34.78,75432.95,0.0,-0.42624,0.00015,28.97781]
[1776369286207,34.78,75432.95,0.0,-0.42624,0.00015,28.97781]
[1776369286222,34.78,75434.66,0.0,-0.42597,0.00015,28.97474]
[1776369287506,34.77,75433.6,0.0,-0.42612,0.00015,28.97643]
[1776369288626,34.76,75434.02,0.0,-0.42605,0.00015,28.97556]
[1776369291030,34.75,75434.3,0.0,-0.42598,0.00015,28.97479]
[1776369291140,34.75,75434.3,0.0,-0.42598,0.00015,28.97479]
[1776369291244,34.75,75433.87,0.0,-0.42604,0.00015,28.9754]
[1776369291305,34.75,75433.87,0.0,-0.42604,0.00015,28.9754]
[1776369291795,34.75,75433.87,0.0,-0.42604,0.00015,28.9754]
[1776369291859,34.75,75433.87,0.0,-0.42604,0.00015,28.9754]
[1776369291937,34.75,75426.46,0.0,-0.42717,0.00015,28.98803]
[1776369292738,34.75,75426.46,0.0,-0.42717,0.00015,28.98803]
[1776369292765,34.75,75410.89,0.0,-0.42956,0.00015,29.01395]
[1776369293298,34.75,75410.89,0.0,-0.42956,0.00015,29.01395]
[1776369293473,34.75,75410.89,0.0,-0.42956,0.00015,29.01395]
[1776369293561,34.75,75410.89,0.0,-0.42956,0.00015,29.01395]
[1776369294223,34.75,75407.38,0.0,-0.4301,0.00015,29.01961]
[1776369294800,34.75,75407.38,0.0,-0.4301,0.00015,29.01961]
[1776369294855,34.75,75406.79,0.0,-0.43019,0.00015,29.02056]
[1776369296788,34.75,75406.79,0.0,-0.43019,0.00015,29.02056]
[1776369296843,34.76,75407.68,0.0,-0.43006,0.00015,29.01914]
[1776369297659,34.76,75407.68,0.0,-0.43006,0.00015,29.01914]
[1776369298198,34.75,75409.41,0.0,-0.42979,0.00015,29.01635]
[1776369299085,34.75,75409.41,0.0,-0.42979,0.00015,29.01635]
[1776369299246,34.75,75409.41,0.0,-0.42979,0.00015,29.01635]
[1776369299182,34.76,75414.43,0.0,-0.42902,0.00015,29.0082]
[1776369300854,34.76,75414.43,0.0,-0.42902,0.00015,29.0082]
[1776369300864,34.76,75414.43,0.0,-0.42902,0.00015,29.0082]
[1776369300992,34.76,75414.43,0.0,-0.42902,0.00015,29.0082]
[1776369301128,34.76,75414.43,0.0,-0.42902,0.00015,29.0082]
[1776369301235,34.76,75416.17,0.0,-0.42876,0.00015,29.00535]
[1776369302575,34.76,75416.17,0.0,-0.42876,0.00015,29.00535]
[1776369302855,34.76,75416.17,0.0,-0.42876,0.00015,29.00535]
[1776369303128,34.76,75416.17,0.0,-0.42876,0.00015,29.00535]
[1776369303158,34.76,75395.56,0.0,-0.43191,0.00015,29.03832]
[1776369303528,34.76,75395.56,0.0,-0.43191,0.00015,29.03832]
[1776369303589,34.76,75395.56,0.0,-0.43191,0.00015,29.03832]
[1776369303636,34.76,75395.61,0.0,-0.4319,0.00015,29.03824]
[1776369304502,34.76,75395.61,0.0,-0.4319,0.00015,29.03824]
[1776369304626,34.76,75395.61,0.0,-0.4319,0.00015,29.03824]
[1776369304878,34.76,75395.61,0.0,-0.4319,0.00015,29.03824]
[1776369304950,34.76,75395.61,0.0,-0.4319,0.00015,29.03824]
[1776369304979,34.76,75378.42,0.0,-0.43454,0.00015,29.06435]
[1776369305515,34.76,75378.42,0.0,-0.43454,0.00015,29.06435]
[1776369305631,34.76,75378.42,0.0,-0.43454,0.00015,29.06435]
[1776369306143,34.76,75378.42,0.0,-0.43454,0.00015,29.06435]
[1776369306180,34.76,75368.71,0.0,-0.43603,0.00015,29.07854]
[1776369306350,34.76,75368.71,0.0,-0.43603,0.00015,29.07854]
[1776369306410,34.76,75368.71,0.0,-0.43603,0.00015,29.07854]
[1776369306678,34.76,75368.71,0.0,-0.43603,0.00015,29.07854]
[1776369306968,34.76,75360.9,0.0,-0.43723,0.00015,29.08965]
[1776369307696,34.76,75353.88,0.0,-0.43831,0.00015,29.0994]
[1776369308705,34.76,75353.88,0.0,-0.43831,0.00015,29.0994]
[1776369308731,34.76,75353.88,0.0,-0.43831,0.00015,29.0994]
[1776369308858,34.76,75353.88,0.0,-0.43831,0.00015,29.0994]
[1776369308895,34.76,75353.88,0.0,-0.43831,0.00015,29.0994]
[1776369309172,34.76,75353.88,0.0,-0.43831,0.00015,29.0994]
[1776369309194,34.76,75370.27,0.0,-0.43579,0.00015,29.07629]
[1776369309353,34.76,75370.27,0.0,-0.43579,0.00015,29.07629]
[1776369309458,34.76,75370.27,0.0,-0.43579,0.00015,29.07629]
[1776369309566,34.76,75370.27,0.0,-0.43579,0.00015,29.07629]
[1776369309639,34.76,75370.27,0.0,-0.43579,0.00015,29.07629]
[1776369309752,34.76,75370.27,0.0,-0.43579,0.00015,29.07629]
[1776369309862,34.76,75370.27,0.0,-0.43579,0.00015,29.07629]
[1776369309883,34.76,75370.27,0.0,-0.43579,0.00015,29.07629]
[1776369309890,34.76,75370.27,0.0,-0.43579,0.00015,29.07629]
[1776369309963,34.76,75373.27,0.0,-0.43533,0.00015,29.07193]
[1776369310484,34.76,75373.27,0.0,-0.43533,0.00015,29.07193]
[1776369310694,34.76,75373.27,0.0,-0.43533,0.00015,29.07191]
[1776369311908,34.76,75373.27,0.0,-0.43533,0.00015,29.07191]
[1776369312010,34.76,75372.66,0.0,-0.43542,0.00015,29.07278]
[1776369314082,34.76,75369.32,0.0,-0.43593,0.00015,29.07762]
[1776369314424,34.76,75367.1,0.0,-0.43628,0.00015,29.08082]
[1776369314759,34.76,75367.1,0.0,-0.43628,0.00015,29.08082]
[1776369314825,34.76,75367.1,0.0,-0.43628,0.00015,29.08082]
[1776369314905,34.76,75367.1,0.0,-0.43628,0.00015,29.08082]
[1776369314948,34.76,75355.78,0.0,-0.43801,0.00015,29.09675]
[1776369316236,34.76,75351.05,0.0,-0.43874,0.00015,29.10326]
[1776369316977,34.76,75351.05,0.0,-0.43874,0.00015,29.10326]
[1776369317086,34.76,75349.49,0.0,-0.43898,0.00015,29.10539]
[1776369317349,34.76,75349.49,0.0,-0.43898,0.00015,29.10539]
[1776369317783,34.76,75363.23,0.0,-0.43687,0.00015,29.08636]
[1776369319217,34.76,75363.23,0.0,-0.43687,0.00015,29.08636]
[1776369319239,34.76,75363.23,0.0,-0.43687,0.00015,29.08636]
[1776369319758,34.76,75368.4,0.0,-0.43608,0.00015,29.07897]
[1776369320350,34.76,75368.4,0.0,-0.43608,0.00015,29.07897]
[1776369320766,34.76,75368.19,0.0,-0.43611,0.00015,29.07928]
[1776369325287,34.76,75366.09,0.0,-0.43643,0.00015,29.08229]
[1776369325805,34.76,75362.45,0.0,-0.43699,0.00015,29.08746]
[1776369326377,34.76,75362.45,0.0,-0.43699,0.00015,29.08746]
[1776369326471,34.76,75362.45,0.0,-0.43699,0.00015,29.08746]
[1776369327854,34.76,75371.12,0.0,-0.43566,0.00015,29.07505]
[1776369333861,34.76,75368.94,0.0,-0.43599,0.00015,29.07528]
[1776369337933,34.76,75377.17,0.0,-0.43473,0.00015,29.06328]
[1776369341501,34.76,75376.6,0.0,-0.43482,0.00015,29.06414]
[1776369342437,34.76,75371.99,0.0,-0.43553,0.00015,29.07089]
[1776369345563,34.76,75364.26,0.0,-0.43671,0.00015,29.08199]
[1776369349178,34.76,75364.29,0.0,-0.43671,0.00015,29.08195]
[1776369353315,34.76,75358.49,0.0,-0.4376,0.00015,29.0901]
[1776369353709,34.76,75360.95,0.0,-0.43722,0.00015,29.08665]
[1776369354001,34.76,75360.95,0.0,-0.43722,0.00015,29.08665]
[1776369355451,34.76,75366.81,0.0,-0.43632,0.00015,29.07834]
[1776369356016,34.76,75369.7,0.0,-0.43588,0.00015,29.07418]
[1776369361019,34.76,75366.56,0.0,-0.43636,0.00015,29.07869]
[1776369361254,34.76,75366.56,0.0,-0.43636,0.00015,29.07869]
[1776369361206,34.76,75370.53,0.0,-0.43575,0.00015,29.07298]
[1776369361821,34.76,75370.53,0.0,-0.43575,0.00015,29.07298]
[1776369361916,34.76,75370.53,0.0,-0.43575,0.00015,29.07298]
[1776369362252,34.76,75370.53,0.0,-0.43575,0.00015,29.07298]
[1776369362317,34.76,75387.81,0.0,-0.4331,0.00015,29.04733]
[1776369363258,34.76,75387.81,0.0,-0.4331,0.00015,29.04733]
[1776369363303,34.76,75387.81,0.0,-0.4331,0.00015,29.04733]
[1776369363296,34.76,75409.01,0.0,-0.42985,0.00015,29.01414]
[1776369364079,34.76,75409.01,0.0,-0.42985,0.00015,29.01414]
[1776369364852,34.76,75409.01,0.0,-0.42985,0.00015,29.01414]
[1776369365086,34.76,75415.13,0.0,-0.42892,0.00015,29.0042]
[1776369365437,34.76,75415.13,0.0,-0.42892,0.00015,29.0042]
[1776369366180,34.76,75410.73,0.0,-0.42959,0.00015,29.01138]
[1776369366760,34.76,75410.73,0.0,-0.42959,0.00015,29.01138]
[1776369367100,34.76,75410.73,0.0,-0.42959,0.00015,29.01138]
[1776369367952,34.76,75410.73,0.0,-0.42959,0.00015,29.01138]
[1776369368013,34.76,75410.73,0.0,-0.42959,0.00015,29.01138]
[1776369368295,34.76,75412.58,0.0,-0.42931,0.00015,29.00838]
[1776369369427,34.76,75412.58,0.0,-0.42931,0.00015,29.00838]
[1776369370045,34.76,75412.58,0.0,-0.42931,0.00015,29.00838]
[1776369370122,34.76,75412.17,0.0,-0.42937,0.00015,29.00905]
[1776369370509,34.76,75412.17,0.0,-0.42937,0.00015,29.00905]
[1776369370708,34.76,75412.17,0.0,-0.42937,0.00015,29.00905]
[1776369371165,34.76,75409.54,0.0,-0.42978,0.00015,29.01331]
[1776369372035,34.76,75409.54,0.0,-0.42978,0.00015,29.01331]
[1776369373930,34.76,75404.98,0.0,-0.43047,0.00015,29.02063]
[1776369379923,34.76,75398.27,0.0,-0.4315,0.00015,29.03122]
[1776369381198,34.76,75406.38,0.0,-0.43026,0.00015,29.01838]
[1776369386249,34.76,75411.73,0.0,-0.42944,0.00015,29.00977]
[1776369386938,34.76,75411.73,0.0,-0.42944,0.00015,29.00977]
[1776369387132,34.76,75411.73,0.0,-0.42944,0.00015,29.00977]
[1776369387252,34.76,75412.46,0.0,-0.42933,0.00015,29.00859]
[1776369387972,34.76,75412.46,0.0,-0.42933,0.00015,29.00859]
[1776369388330,34.76,75412.46,0.0,-0.42933,0.00015,29.00859]
[1776369388332,34.76,75412.46,0.0,-0.42933,0.00015,29.00859]
[1776369388299,34.76,75421.8,0.0,-0.4279,0.00015,28.99322]
[1776369389266,34.76,75421.8,0.0,-0.4279,0.00015,28.99323]
[1776369389926,34.76,75421.8,0.0,-0.4279,0.00015,28.99323]
[1776369389934,34.76,75421.8,0.0,-0.4279,0.00015,28.99323]
[1776369390270,34.76,75421.4,0.0,-0.42797,0.00015,28.99391]
[1776369391016,34.76,75421.4,0.0,-0.42797,0.00015,28.99391]
[1776369391274,34.76,75420.94,0.0,-0.42803,0.00015,28.99174]
[1776369394499,34.77,75420.74,0.0,-0.42806,0.00015,28.99211]
[1776369400335,34.77,75418.23,0.0,-0.42845,0.00015,28.99635]
[1776369405380,34.77,75416.55,0.0,-0.42871,0.00015,28.99915]
[1776369407425,34.77,75416.73,0.0,-0.42869,0.00015,28.99887]
[1776369408394,34.77,75417.08,0.0,-0.42863,0.00015,28.9983]
[1776369413443,34.77,75415.99,0.0,-0.4288,0.00015,29.00015]
[1776369414699,34.77,75415.99,0.0,-0.4288,0.00015,29.00015]
[1776369414799,34.77,75412.21,0.0,-0.42938,0.00015,29.00633]
[1776369420776,34.78,75414.39,0.0,-0.42905,0.00015,29.00281]
[1776369420826,34.78,75416.08,0.0,-0.4288,0.00015,29.00005]
[1776369424299,34.78,75423.81,0.0,-0.42762,0.00015,28.98728]
[1776369426598,34.78,75422.6,0.0,-0.4278,0.00015,28.98932]
[1776369426665,34.78,75422.6,0.0,-0.4278,0.00015,28.98932]
[1776369426673,34.78,75422.6,0.0,-0.4278,0.00015,28.98932]
[1776369426905,34.78,75422.6,0.0,-0.4278,0.00015,28.98932]
[1776369427263,34.78,75422.91,0.0,-0.42776,0.00015,28.98882]
[1776369428981,34.78,75426.42,0.0,-0.42722,0.00015,28.98292]
[1776369428990,34.78,75426.42,0.0,-0.42722,0.00015,28.98292]
[1776369429116,34.78,75426.42,0.0,-0.42722,0.00015,28.98292]
[1776369429326,34.78,75428.32,0.0,-0.42693,0.00015,28.97969]
[1776369430800,34.78,75428.32,0.0,-0.42693,0.00015,28.97969]
[1776369430867,34.78,75428.32,0.0,-0.42693,0.00015,28.97969]
[1776369430930,34.78,75428.26,0.0,-0.42694,0.00015,28.97978]
[1776369432849,34.78,75425.8,0.0,-0.42731,0.00015,28.98393]
[1776369438680,34.77,75422.07,0.0,-0.42787,0.00015,28.99008]
[1776369444343,34.77,75425.31,0.0,-0.42738,0.00015,28.9846]
[1776369449684,34.77,75423.08,0.0,-0.42771,0.00015,28.98827]
[1776369455308,34.77,75422.05,0.0,-0.42786,0.00015,28.98701]
[1776369456392,34.77,75421.62,0.0,-0.42793,0.00015,28.98771]
[1776369456432,34.77,75421.62,0.0,-0.42793,0.00015,28.98771]
[1776369456423,34.77,75421.1,0.0,-0.428,0.00015,28.98856]
[1776369457430,34.77,75421.1,0.0,-0.428,0.00015,28.98856]
[1776369460170,34.76,75417.27,0.0,-0.42859,0.00015,28.99489]
[1776369460243,34.76,75417.65,0.0,-0.42853,0.00015,28.99424]
[1776369463589,34.76,75418.15,0.0,-0.42845,0.00015,28.99339]
[1776369463677,34.76,75418.15,0.0,-0.42845,0.00015,28.99339]
[1776369463694,34.76,75418.15,0.0,-0.42845,0.00015,28.99339]
[1776369463889,34.76,75418.15,0.0,-0.42845,0.00015,28.99339]
[1776369463919,34.76,75418.29,0.0,-0.42843,0.00015,28.99315]
[1776369465563,34.76,75418.29,0.0,-0.42843,0.00015,28.99314]
[1776369468274,34.76,75416.37,0.0,-0.42872,0.00015,28.99629]
[1776369468354,34.76,75416.51,0.0,-0.4287,0.00015,28.99604]
[1776369469630,34.76,75416.66,0.0,-0.42867,0.00015,28.99579]
[1776369470171,34.76,75416.66,0.0,-0.42867,0.00015,28.99579]
[1776369470198,34.76,75416.66,0.0,-0.42867,0.00015,28.99579]
[1776369470343,34.76,75416.66,0.0,-0.42867,0.00015,28.99579]
[1776369471230,34.76,75412.22,0.0,-0.42935,0.00015,29.00303]
[1776369471264,34.76,75412.22,0.0,-0.42935,0.00015,29.00303]
[1776369471332,34.76,75408.93,0.0,-0.42985,0.00015,29.00835]
[1776369472467,34.76,75408.93,0.0,-0.42985,0.00015,29.00835]
[1776369472479,34.76,75402.4,0.0,-0.43085,0.00015,29.01877]
[1776369473472,34.76,75399.0,0.0,-0.43137,0.00015,29.02414]
[1776369473690,34.76,75399.0,0.0,-0.43137,0.00015,29.02414]
[1776369475210,34.76,75399.0,0.0,-0.43137,0.00015,29.02414]
[1776369475217,34.76,75399.0,0.0,-0.43137,0.00015,29.02414]
[1776369475301,34.76,75398.02,0.0,-0.43152,0.00015,29.02569]
[1776369479644,34.76,75397.72,0.0,-0.43157,0.00015,29.02617]
[1776369480079,34.76,75397.72,0.0,-0.43157,0.00015,29.02617]
[1776369480091,34.76,75401.39,0.0,-0.43101,0.00015,29.02041]
[1776369481918,34.76,75410.06,0.0,-0.42968,0.00015,29.00655]
[1776369483928,34.76,75413.98,0.0,-0.42909,0.00015,29.00021]
[1776369487935,34.76,75408.59,0.0,-0.42991,0.00015,29.00899]
[1776369487950,34.76,75408.59,0.0,-0.42991,0.00015,29.00899]
[1776369488033,34.76,75406.27,0.0,-0.43027,0.00015,29.01272]
[1776369489457,34.76,75406.27,0.0,-0.43027,0.00015,29.01272]
[1776369489480,34.76,75406.27,0.0,-0.43027,0.00015,29.01272]
[1776369489497,34.76,75405.39,0.0,-0.4304,0.00015,29.01413]
[1776369489978,34.76,75405.39,0.0,-0.4304,0.00015,29.01413]
[1776369493246,34.76,75399.73,0.0,-0.43127,0.00015,29.02312]
[1776369493498,34.76,75399.73,0.0,-0.43127,0.00015,29.02312]
[1776369493552,34.76,75400.63,0.0,-0.43113,0.00015,29.02171]
[1776369493629,34.76,75400.63,0.0,-0.43113,0.00015,29.02171]
[1776369493748,34.76,75400.63,0.0,-0.43113,0.00015,29.02171]
[1776369493760,34.76,75400.63,0.0,-0.43113,0.00015,29.02171]
[1776369494025,34.76,75400.63,0.0,-0.43113,0.00015,29.02171]
[1776369494086,34.76,75400.63,0.0,-0.43113,0.00015,29.02171]
[1776369494430,34.76,75411.13,0.0,-0.42953,0.00015,29.00492]
[1776369496024,34.76,75421.83,0.0,-0.42789,0.00015,28.98734]
[1776369497080,34.76,75421.83,0.0,-0.42789,0.00015,28.98734]
[1776369497135,34.76,75422.18,0.0,-0.42784,0.00015,28.98674]
[1776369498185,34.76,75422.18,0.0,-0.42784,0.00015,28.98674]
[1776369498265,34.76,75422.04,0.0,-0.42786,0.00015,28.98695]
[1776369499993,34.76,75421.97,0.0,-0.42787,0.00015,28.98707]
[1776369500173,34.76,75421.97,0.0,-0.42787,0.00015,28.98707]
[1776369500274,34.76,75422.74,0.0,-0.42775,0.00015,28.98577]
[1776369502221,34.76,75422.5,0.0,-0.42779,0.00015,28.98616]
[1776369502278,34.76,75424.85,0.0,-0.42742,0.00015,28.98221]
[1776369506225,34.76,75422.92,0.0,-0.42772,0.00015,28.98542]
[1776369510775,34.76,75413.8,0.0,-0.42911,0.00015,29.0005]
[1776369511810,34.76,75417.78,0.0,-0.4285,0.00015,28.99102]
[1776369512315,34.76,75417.78,0.0,-0.4285,0.00015,28.99102]
[1776369512417,34.76,75420.13,0.0,-0.42814,0.00015,28.98715]
[1776369518186,34.76,75416.79,0.0,-0.42865,0.00015,28.99269]
[1776369523221,34.76,75416.41,0.0,-0.42871,0.00015,28.99335]
[1776369525301,34.76,75415.41,0.0,-0.42887,0.00015,28.995]
[1776369525413,34.76,75415.41,0.0,-0.42887,0.00015,28.995]
[1776369525463,34.76,75415.41,0.0,-0.42887,0.00015,28.995]
[1776369525485,34.77,75406.28,0.0,-0.43026,0.00015,29.0098]
[1776369528692,34.77,75405.15,0.0,-0.43044,0.00015,29.01162]
[1776369529350,34.77,75406.81,0.0,-0.43019,0.00015,29.00898]
[1776369530588,34.77,75406.81,0.0,-0.43019,0.00015,29.00898]
[1776369531278,34.77,75406.71,0.0,-0.4302,0.00015,29.00914]
[1776369536315,34.77,75409.65,0.0,-0.42975,0.00015,29.00445]
[1776369538754,34.77,75410.86,0.0,-0.42957,0.00015,29.00251]
[1776369538757,34.77,75410.86,0.0,-0.42957,0.00015,29.00251]
[1776369539420,34.77,75410.95,0.0,-0.42956,0.00015,29.00237]
[1776369539620,34.77,75410.95,0.0,-0.42956,0.00015,29.00237]
[1776369540360,34.77,75409.22,0.0,-0.42982,0.00015,29.00518]
[1776369543622,34.77,75414.29,0.0,-0.42905,0.00015,28.99697]
[1776369544770,34.77,75416.13,0.0,-0.42877,0.00015,28.99396]
[1776369544841,34.77,75416.13,0.0,-0.42877,0.00015,28.99396]
[1776369545378,34.77,75418.01,0.0,-0.42848,0.00015,28.99087]
[1776369550413,34.77,75422.06,0.0,-0.42786,0.00015,28.98417]
[1776369550824,34.77,75422.06,0.0,-0.42786,0.00015,28.98417]
[1776369550922,34.77,75422.06,0.0,-0.42786,0.00015,28.98417]
[1776369551420,34.77,75423.02,0.0,-0.42772,0.00015,28.98257]
[1776369552127,34.77,75423.02,0.0,-0.42772,0.00015,28.98257]
[1776369553018,34.77,75426.07,0.0,-0.42725,0.00015,28.97745]
[1776369558469,34.77,75424.87,0.0,-0.42743,0.00015,28.97941]
[1776369559161,34.77,75424.87,0.0,-0.42743,0.00015,28.97941]
[1776369559196,34.77,75424.87,0.0,-0.42743,0.00015,28.97941]
[1776369559561,34.77,75428.2,0.0,-0.42692,0.00015,28.97378]
[1776369560905,34.77,75428.2,0.0,-0.42692,0.00015,28.97378]
[1776369561139,34.77,75428.2,0.0,-0.42692,0.00015,28.97378]
[1776369561492,34.77,75429.46,0.0,-0.42673,0.00015,28.97162]
[1776369565378,34.77,75430.56,0.0,-0.42656,0.00015,28.96973]
[1776369565436,34.77,75430.56,0.0,-0.42656,0.00015,28.96973]
[1776369565525,34.77,75430.98,0.0,-0.42649,0.00015,28.96901]
[1776369566962,34.77,75433.62,0.0,-0.42609,0.00015,28.96448]
[1776369567533,34.77,75435.41,0.0,-0.42582,0.00015,28.9614]
[1776369570362,34.77,75434.29,0.0,-0.42599,0.00015,28.96332]
[1776369570554,34.77,75434.31,0.0,-0.42598,0.00015,28.96328]
[1776369571984,34.77,75435.18,0.0,-0.42584,0.00015,28.95882]
[1776369571999,34.77,75435.18,0.0,-0.42584,0.00015,28.95882]
[1776369572569,34.77,75435.38,0.0,-0.42581,0.00015,28.95847]
[1776369572680,34.77,75435.38,0.0,-0.42581,0.00015,28.95847]
[1776369573301,34.77,75435.38,0.0,-0.42581,0.00015,28.95847]
[1776369573577,34.77,75431.64,0.0,-0.42638,0.00015,28.96488]
[1776369573856,34.77,75431.64,0.0,-0.42638,0.00015,28.96488]
[1776369574878,34.76,75426.72,0.0,-0.42713,0.00015,28.97323]
[1776369575105,34.76,75426.72,0.0,-0.42713,0.00015,28.97323]
[1776369575184,34.76,75426.72,0.0,-0.42713,0.00015,28.97323]
[1776369575593,34.76,75425.48,0.0,-0.42732,0.00015,28.97531]
[1776369576595,34.76,75417.36,0.0,-0.42856,0.00015,28.98884]
[1776369577604,34.77,75409.2,0.0,-0.42981,0.00015,29.00216]
[1776369578424,34.77,75409.2,0.0,-0.42981,0.00015,29.00216]
[1776369578610,34.77,75406.92,0.0,-0.43016,0.00015,29.00583]
[1776369578748,34.77,75406.92,0.0,-0.43016,0.00015,29.00583]
[1776369578761,34.77,75406.92,0.0,-0.43016,0.00015,29.00583]
[1776369581196,34.77,75398.26,0.0,-0.43149,0.00015,29.01956]
[1776369582173,34.77,75398.26,0.0,-0.43149,0.00015,29.01956]
[1776369583461,34.77,75395.9,0.0,-0.43185,0.00015,29.02324]
[1776369583591,34.77,75395.9,0.0,-0.43185,0.00015,29.02324]
[1776369583562,34.77,75394.25,0.0,-0.4321,0.00015,29.0258]
[1776369584384,34.76,75397.26,0.0,-0.43164,0.00015,29.02111]
[1776369587187,34.77,75397.96,0.0,-0.43153,0.00015,29.02002]
[1776369587437,34.77,75397.96,0.0,-0.43153,0.00015,29.02002]
[1776369587482,34.77,75397.96,0.0,-0.43153,0.00015,29.02002]
[1776369587539,34.77,75399.84,0.0,-0.43125,0.00015,29.01709]
[1776369588225,34.77,75399.84,0.0,-0.43125,0.00015,29.01709]
[1776369588326,34.77,75399.84,0.0,-0.43125,0.00015,29.01709]
[1776369588537,34.77,75397.52,0.0,-0.4316,0.00015,29.02073]
[1776369589618,34.77,75397.52,0.0,-0.4316,0.00015,29.02073]
[1776369589771,34.77,75387.96,0.0,-0.43307,0.00015,29.03549]
[1776369592464,34.77,75387.96,0.0,-0.43307,0.00015,29.0355]
[1776369592564,34.77,75390.34,0.0,-0.43271,0.00015,29.0319]
[1776369597743,34.77,75382.28,0.0,-0.43395,0.00015,29.04417]
[1776369603028,34.78,75383.46,0.0,-0.43377,0.00015,29.04245]
[1776369603054,34.78,75383.46,0.0,-0.43377,0.00015,29.04245]
[1776369603439,34.78,75387.42,0.0,-0.43316,0.00015,29.03648]
[1776369603808,34.78,75387.42,0.0,-0.43316,0.00015,29.03648]
[1776369604167,34.78,75387.42,0.0,-0.43316,0.00015,29.03648]
[1776369605511,34.78,75394.06,0.0,-0.43215,0.00015,29.02631]
[1776369605529,34.78,75401.4,0.0,-0.43102,0.00015,29.01486]
[1776369605919,34.78,75401.4,0.0,-0.43102,0.00015,29.01486]
[1776369605978,34.78,75401.4,0.0,-0.43102,0.00015,29.01486]
[1776369606395,34.78,75401.4,0.0,-0.43102,0.00015,29.01486]
[1776369607193,34.78,75404.65,0.0,-0.43053,0.00015,29.00971]
[1776369607379,34.78,75404.65,0.0,-0.43053,0.00015,29.00971]
[1776369607441,34.78,75398.61,0.0,-0.43145,0.00015,29.01926]
[1776369607845,34.78,75398.61,0.0,-0.43145,0.00015,29.01926]
[1776369608212,34.78,75398.61,0.0,-0.43145,0.00015,29.01926]
[1776369608437,34.78,75398.61,0.0,-0.43145,0.00015,29.01926]
[1776369608615,34.78,75413.93,0.0,-0.42911,0.00015,28.99476]
[1776369608780,34.78,75413.93,0.0,-0.42911,0.00015,28.99476]
[1776369609032,34.78,75413.93,0.0,-0.42911,0.00015,28.99476]
[1776369609277,34.78,75413.93,0.0,-0.42911,0.00015,28.99476]
[1776369609293,34.78,75413.93,0.0,-0.42911,0.00015,28.99476]
[1776369609386,34.78,75423.32,0.0,-0.42767,0.00015,28.97924]
[1776369609934,34.78,75423.32,0.0,-0.42767,0.00015,28.97924]
[1776369610444,34.78,75423.32,0.0,-0.42767,0.00015,28.97924]
[1776369610610,34.78,75423.32,0.0,-0.42767,0.00015,28.97924]
[1776369610618,34.78,75430.88,0.0,-0.42652,0.00015,28.96649]
[1776369610678,34.78,75430.88,0.0,-0.42652,0.00015,28.96649]
[1776369611097,34.78,75430.88,0.0,-0.42652,0.00015,28.96649]
[1776369611188,34.78,75426.54,0.0,-0.42718,0.00015,28.97386]
[1776369612017,34.78,75426.54,0.0,-0.42718,0.00015,28.97386]
[1776369612094,34.78,75426.54,0.0,-0.42718,0.00015,28.97386]
[1776369612109,34.78,75426.54,0.0,-0.42718,0.00015,28.97386]
[1776369612152,34.78,75426.54,0.0,-0.42718,0.00015,28.97386]
[1776369612521,34.78,75426.54,0.0,-0.42718,0.00015,28.97386]
[1776369612583,34.78,75412.78,0.0,-0.42929,0.00015,28.99668]
[1776369613300,34.78,75412.78,0.0,-0.42929,0.00015,28.99668]
[1776369613434,34.78,75412.78,0.0,-0.42929,0.00015,28.99668]
[1776369613601,34.78,75412.78,0.0,-0.42929,0.00015,28.99668]
[1776369613535,34.78,75424.6,0.0,-0.42748,0.00015,28.97716]
[1776369613856,34.78,75424.6,0.0,-0.42748,0.00015,28.97717]
[1776369614838,34.78,75424.6,0.0,-0.42748,0.00015,28.97717]
[1776369615488,34.78,75455.49,0.0,-0.42277,0.00015,28.9233]
[1776369616517,34.78,75505.8,0.0,-0.41513,0.00015,28.82693]
[1776369616901,34.78,75505.8,0.0,-0.41513,0.00015,28.82693]
[1776369616957,34.78,75518.47,0.0,-0.41321,0.00015,28.80099]
[1776369618196,34.78,75518.47,0.0,-0.41321,0.00015,28.80099]
[1776369618266,34.79,75518.94,0.0,-0.41315,0.00015,28.8002]
[1776369618740,34.79,75518.94,0.0,-0.41315,0.00015,28.8002]
[1776369618906,34.79,75518.94,0.0,-0.41315,0.00015,28.80018]
[1776369619763,34.79,75518.94,0.0,-0.41315,0.00015,28.80018]
[1776369619859,34.79,75518.94,0.0,-0.41315,0.00015,28.80018]
[1776369620281,34.79,75518.94,0.0,-0.41315,0.00015,28.80018]
[1776369620351,34.79,75517.86,0.0,-0.41331,0.00015,28.80241]
[1776369620895,34.79,75517.86,0.0,-0.41331,0.00015,28.80241]
[1776369620979,34.79,75522.14,0.0,-0.41266,0.00015,28.79351]
[1776369622435,34.79,75522.14,0.0,-0.41266,0.00015,28.79351]
[1776369622538,34.78,75527.05,0.0,-0.41192,0.00015,28.78318]
[1776369623847,34.78,75527.38,0.0,-0.41187,0.00015,28.78248]
[1776369623945,34.78,75527.38,0.0,-0.41187,0.00015,28.78248]
[1776369624062,34.78,75535.82,0.0,-0.41059,0.00015,28.7645]
[1776369625425,34.78,75535.82,0.0,-0.41059,0.00015,28.7645]
[1776369625514,34.78,75535.82,0.0,-0.41059,0.00015,28.7645]
[1776369625589,34.78,75535.37,0.0,-0.41066,0.00015,28.76547]
[1776369625741,34.78,75535.37,0.0,-0.41066,0.00015,28.76547]
[1776369625956,34.78,75535.43,0.0,-0.41065,0.00015,28.76534]
[1776369626974,34.78,75542.73,0.0,-0.40954,0.00015,28.74955]
[1776369628944,34.78,75542.91,0.0,-0.40952,0.00015,28.74916]
[1776369629471,34.78,75542.91,0.0,-0.40952,0.00015,28.74916]
[1776369629491,34.78,75521.47,0.0,-0.41276,0.00015,28.79482]
[1776369630025,34.78,75521.47,0.0,-0.41276,0.00015,28.79482]
[1776369630101,34.78,75521.47,0.0,-0.41276,0.00015,28.79482]
[1776369630295,34.78,75521.47,0.0,-0.41276,0.00015,28.79482]
[1776369630671,34.78,75521.47,0.0,-0.41276,0.00015,28.79482]
[1776369630495,34.78,75490.87,0.0,-0.4174,0.00015,28.85671]
[1776369631239,34.78,75490.87,0.0,-0.4174,0.00015,28.85671]
[1776369631261,34.78,75490.87,0.0,-0.4174,0.00015,28.85671]
[1776369631289,34.78,75461.5,0.0,-0.42185,0.00015,28.90945]
[1776369632046,34.78,75461.5,0.0,-0.42185,0.00015,28.90945]
[1776369632234,34.78,75461.5,0.0,-0.42185,0.00015,28.90945]
[1776369632512,34.78,75461.5,0.0,-0.42185,0.00015,28.90945]
[1776369632665,34.78,75461.5,0.0,-0.42185,0.00015,28.90945]
[1776369632598,34.78,75423.86,0.0,-0.42759,0.00015,28.97549]
[1776369632953,34.78,75423.86,0.0,-0.42759,0.00015,28.97549]
[1776369633074,34.78,75423.86,0.0,-0.42759,0.00015,28.97549]
[1776369633371,34.78,75406.41,0.0,-0.43026,0.00015,29.00405]
[1776369634387,34.78,75406.41,0.0,-0.43026,0.00015,29.00405]
[1776369634417,34.78,75401.47,0.0,-0.43102,0.00015,29.0119]
[1776369635342,34.78,75401.47,0.0,-0.43102,0.00015,29.0119]
[1776369635675,34.78,75405.28,0.0,-0.43043,0.00015,29.00585]
[1776369641073,34.78,75408.45,0.0,-0.42995,0.00015,29.00077]
[1776369641081,34.78,75408.45,0.0,-0.42995,0.00015,29.00077]
[1776369641447,34.78,75398.24,0.0,-0.43151,0.00015,29.01697]
[1776369642622,34.78,75398.24,0.0,-0.43151,0.00015,29.01697]
[1776369642657,34.78,75388.37,0.0,-0.43302,0.00015,29.03219]
[1776369643206,34.78,75388.37,0.0,-0.43302,0.00015,29.03219]
[1776369643235,34.78,75388.37,0.0,-0.43302,0.00015,29.03219]
[1776369643242,34.78,75388.37,0.0,-0.43302,0.00015,29.03219]
[1776369644580,34.78,75377.81,0.0,-0.43464,0.00015,29.04802]
[1776369644615,34.78,75369.78,0.0,-0.43587,0.00015,29.05973]
[1776369644978,34.78,75369.78,0.0,-0.43587,0.00015,29.05973]
[1776369645637,34.78,75369.78,0.0,-0.43587,0.00015,29.05973]
[1776369645702,34.78,75389.64,0.0,-0.43282,0.00015,29.03022]
[1776369645850,34.78,75389.64,0.0,-0.43282,0.00015,29.03022]
[1776369645854,34.78,75389.64,0.0,-0.43282,0.00015,29.03022]
[1776369646151,34.78,75389.64,0.0,-0.43282,0.00015,29.03022]
[1776369646262,34.78,75389.64,0.0,-0.43282,0.00015,29.03022]
[1776369646267,34.78,75389.64,0.0,-0.43282,0.00015,29.03022]
[1776369646503,34.78,75389.64,0.0,-0.43282,0.00015,29.03022]
[1776369646558,34.78,75389.64,0.0,-0.43282,0.00015,29.03022]
[1776369646580,34.78,75389.64,0.0,-0.43282,0.00015,29.03022]
[1776369646658,34.78,75389.64,0.0,-0.43282,0.00015,29.03022]
[1776369646674,34.78,75389.64,0.0,-0.43282,0.00015,29.03022]
[1776369646670,34.78,75411.55,0.0,-0.42947,0.00015,28.99568]
[1776369647604,34.78,75411.55,0.0,-0.42947,0.00015,28.99568]
[1776369647616,34.78,75404.21,0.0,-0.43059,0.00015,29.00746]
[1776369648143,34.78,75404.21,0.0,-0.43059,0.00015,29.00746]
[1776369648706,34.78,75404.21,0.0,-0.43059,0.00015,29.00746]
[1776369648514,34.78,75407.61,0.0,-0.43007,0.00015,29.00203]
[1776369649217,34.78,75407.61,0.0,-0.43007,0.00015,29.00203]
[1776369649336,34.78,75412.43,0.0,-0.42933,0.00015,28.99424]
[1776369650251,34.78,75419.78,0.0,-0.42821,0.00015,28.98217]
[1776369651623,34.78,75419.78,0.0,-0.42821,0.00015,28.98217]
[1776369652209,34.78,75421.42,0.0,-0.42796,0.00015,28.97944]
[1776369652282,34.78,75429.44,0.0,-0.42673,0.00015,28.96595]
[1776369653578,34.78,75429.44,0.0,-0.42673,0.00015,28.96595]
[1776369653679,34.78,75432.3,0.0,-0.4263,0.00015,28.96107]
[1776369654363,34.78,75432.3,0.0,-0.4263,0.00015,28.96107]
[1776369657147,34.78,75432.05,0.0,-0.42633,0.00015,28.96147]
[1776369657611,34.78,75432.05,0.0,-0.42633,0.00015,28.96147]
[1776369658080,34.78,75432.35,0.0,-0.42629,0.00015,28.96094]
[1776369658292,34.78,75432.35,0.0,-0.42629,0.00015,28.96094]
[1776369658614,34.77,75439.23,0.0,-0.42523,0.00015,28.94905]
[1776369659502,34.77,75455.15,0.0,-0.4228,0.00015,28.92074]
[1776369659950,34.77,75455.15,0.0,-0.4228,0.00015,28.92074]
[1776369660639,34.77,75476.18,0.0,-0.4196,0.00015,28.88172]
[1776369660781,34.77,75476.18,0.0,-0.4196,0.00015,28.88172]
[1776369661546,34.77,75476.18,0.0,-0.4196,0.00015,28.88172]
[1776369661571,34.77,75493.55,0.0,-0.41696,0.00015,28.84807]
[1776369661906,34.77,75493.55,0.0,-0.41696,0.00015,28.84807]
[1776369661964,34.77,75493.55,0.0,-0.41696,0.00015,28.84807]
[1776369661973,34.77,75493.55,0.0,-0.41696,0.00015,28.84807]
[1776369661985,34.77,75493.55,0.0,-0.41696,0.00015,28.84807]
[1776369662115,34.77,75493.55,0.0,-0.41696,0.00015,28.84807]
[1776369662124,34.77,75493.55,0.0,-0.41696,0.00015,28.84807]
[1776369662147,34.77,75493.55,0.0,-0.41696,0.00015,28.84807]
[1776369662158,34.77,75493.55,0.0,-0.41696,0.00015,28.84807]
[1776369662169,34.77,75493.55,0.0,-0.41696,0.00015,28.84807]
[1776369662203,34.77,75493.55,0.0,-0.41696,0.00015,28.84807]
[1776369662223,34.77,75493.55,0.0,-0.41696,0.00015,28.84807]
[1776369662360,34.77,75493.55,0.0,-0.41696,0.00015,28.84807]
[1776369662364,34.77,75493.55,0.0,-0.41696,0.00015,28.84807]
[1776369662430,34.77,75499.06,0.0,-0.41612,0.00015,28.83716]
[1776369662785,34.77,75499.06,0.0,-0.41612,0.00015,28.83716]
[1776369663169,34.77,75499.06,0.0,-0.41612,0.00015,28.83716]
[1776369663278,34.77,75499.06,0.0,-0.41612,0.00015,28.83715]
[1776369663911,34.77,75499.06,0.0,-0.41612,0.00015,28.83715]
[1776369664625,34.77,75499.06,0.0,-0.41612,0.00015,28.83715]
[1776369664686,34.77,75503.53,0.0,-0.41544,0.00015,28.82819]
[1776369666187,34.77,75503.53,0.0,-0.41544,0.00015,28.82818]
[1776369666404,34.77,75513.69,0.0,-0.4139,0.00015,28.80749]
[1776369670569,34.77,75514.32,0.0,-0.4138,0.00015,28.80619]
[1776369670736,34.77,75514.32,0.0,-0.4138,0.00015,28.80619]
[1776369670581,34.77,75531.28,0.0,-0.41123,0.00015,28.77065]
[1776369671335,34.77,75531.28,0.0,-0.41123,0.00015,28.77063]
[1776369672667,34.77,75531.28,0.0,-0.41123,0.00015,28.77063]
[1776369672751,34.77,75543.88,0.0,-0.40932,0.00015,28.7434]
[1776369673233,34.77,75543.88,0.0,-0.40932,0.00015,28.7434]
[1776369673247,34.77,75543.88,0.0,-0.40932,0.00015,28.7434]
[1776369673662,34.77,75543.88,0.0,-0.40932,0.00015,28.7434]
[1776369673722,34.77,75538.67,0.0,-0.41011,0.00015,28.75473]
[1776369673945,34.77,75538.67,0.0,-0.41011,0.00015,28.75473]
[1776369674070,34.77,75538.67,0.0,-0.41011,0.00015,28.75473]
[1776369674210,34.77,75538.67,0.0,-0.41011,0.00015,28.75473]
[1776369674211,34.77,75538.67,0.0,-0.41011,0.00015,28.75473]
[1776369674390,34.77,75538.67,0.0,-0.41011,0.00015,28.75473]
[1776369674429,34.77,75538.67,0.0,-0.41011,0.00015,28.75473]
[1776369674439,34.77,75538.67,0.0,-0.41011,0.00015,28.75473]
[1776369674505,34.77,75517.36,0.0,-0.41334,0.00015,28.7998]
[1776369675095,34.77,75517.36,0.0,-0.41334,0.00015,28.7998]
[1776369675333,34.77,75517.36,0.0,-0.41334,0.00015,28.7998]
[1776369675431,34.77,75517.36,0.0,-0.41334,0.00015,28.7998]
[1776369675553,34.77,75517.36,0.0,-0.41334,0.00015,28.7998]
[1776369675561,34.77,75517.36,0.0,-0.41334,0.00015,28.7998]
[1776369675632,34.77,75492.12,0.0,-0.41717,0.00015,28.85078]
[1776369676575,34.77,75492.12,0.0,-0.41717,0.00015,28.85078]
[1776369676618,34.77,75488.89,0.0,-0.41766,0.00015,28.85712]
[1776369677008,34.77,75488.89,0.0,-0.41766,0.00015,28.85712]
[1776369677166,34.77,75488.89,0.0,-0.41766,0.00015,28.85712]
[1776369677333,34.77,75488.89,0.0,-0.41766,0.00015,28.85712]
[1776369677669,34.77,75488.89,0.0,-0.41766,0.00015,28.85712]
[1776369677691,34.77,75495.89,0.0,-0.41659,0.00015,28.84335]
[1776369678153,34.77,75495.89,0.0,-0.41659,0.00015,28.84335]
[1776369678471,34.77,75495.89,0.0,-0.41659,0.00015,28.84335]
[1776369679589,34.77,75494.99,0.0,-0.41673,0.00015,28.84514]
[1776369679656,34.77,75493.43,0.0,-0.41697,0.00015,28.84821]
[1776369680674,34.77,75493.43,0.0,-0.41697,0.00015,28.84821]
[1776369680750,34.77,75493.71,0.0,-0.41693,0.00015,28.84766]
[1776369682251,34.77,75493.71,0.0,-0.41693,0.00015,28.84766]
[1776369682261,34.77,75493.71,0.0,-0.41693,0.00015,28.84766]
[1776369682421,34.77,75489.38,0.0,-0.41758,0.00015,28.85615]
[1776369683964,34.77,75485.62,0.0,-0.41815,0.00015,28.86346]
[1776369685014,34.77,75485.62,0.0,-0.41815,0.00015,28.86344]
[1776369685145,34.77,75485.62,0.0,-0.41815,0.00015,28.86344]
[1776369685247,34.77,75485.62,0.0,-0.41815,0.00015,28.86344]
[1776369685460,34.76,75469.79,0.0,-0.42056,0.00015,28.89359]
[1776369686167,34.76,75469.79,0.0,-0.42056,0.00015,28.89359]
[1776369686185,34.76,75469.79,0.0,-0.42056,0.00015,28.89359]
[1776369686553,34.76,75459.77,0.0,-0.42208,0.00015,28.9121]
[1776369689468,34.76,75466.86,0.0,-0.421,0.00015,28.89893]
[1776369692299,34.76,75463.73,0.0,-0.42147,0.00015,28.90175]
[1776369692498,34.76,75463.73,0.0,-0.42147,0.00015,28.90175]
[1776369692594,34.76,75463.73,0.0,-0.42147,0.00015,28.90175]
[1776369692705,34.76,75463.73,0.0,-0.42147,0.00015,28.90175]
[1776369692739,34.76,75455.4,0.0,-0.42273,0.00015,28.91696]
[1776369692900,34.76,75455.4,0.0,-0.42273,0.00015,28.91696]
[1776369693082,34.76,75455.4,0.0,-0.42273,0.00015,28.91696]
[1776369693258,34.76,75455.4,0.0,-0.42273,0.00015,28.91696]
[1776369693552,34.76,75455.4,0.0,-0.42273,0.00015,28.91696]
[1776369693706,34.76,75455.4,0.0,-0.42273,0.00015,28.91696]
[1776369693593,34.76,75444.27,0.0,-0.42443,0.00015,28.93685]
[1776369693926,34.76,75444.27,0.0,-0.42443,0.00015,28.93685]
[1776369693932,34.76,75444.27,0.0,-0.42443,0.00015,28.93685]
[1776369694506,34.76,75444.27,0.0,-0.42443,0.00015,28.93685]
[1776369695817,34.76,75438.2,0.0,-0.42536,0.00015,28.9475]
[1776369695893,34.76,75438.2,0.0,-0.42536,0.00015,28.9475]
[1776369696384,34.76,75438.2,0.0,-0.42536,0.00015,28.9475]
[1776369696520,34.76,75435.38,0.0,-0.42579,0.00015,28.9524]
[1776369697403,34.76,75435.38,0.0,-0.42579,0.00015,28.9524]
[1776369697542,34.76,75435.38,0.0,-0.42579,0.00015,28.9524]
[1776369697620,34.76,75430.89,0.0,-0.42648,0.00015,28.96012]
[1776369700870,34.76,75434.75,0.0,-0.42589,0.00015,28.9535]
[1776369701552,34.76,75434.75,0.0,-0.42589,0.00015,28.9535]
[1776369701747,34.76,75438.33,0.0,-0.42534,0.00015,28.94729]
[1776369707603,34.75,75440.59,0.0,-0.42499,0.00015,28.94324]
[1776369709175,34.75,75438.33,0.0,-0.42533,0.00015,28.94717]
[1776369709200,34.75,75438.33,0.0,-0.42533,0.00015,28.94717]
[1776369709568,34.75,75438.33,0.0,-0.42533,0.00015,28.94717]
[1776369709578,34.75,75438.33,0.0,-0.42533,0.00015,28.94717]
[1776369709650,34.75,75438.33,0.0,-0.42533,0.00015,28.94717]
[1776369709766,34.75,75438.33,0.0,-0.42533,0.00015,28.94717]
[1776369709761,34.75,75421.67,0.0,-0.42788,0.00015,28.97555]
[1776369709965,34.75,75421.67,0.0,-0.42788,0.00015,28.97555]
[1776369711161,34.75,75417.56,0.0,-0.4285,0.00015,28.98236]
[1776369711206,34.75,75417.56,0.0,-0.4285,0.00015,28.98236]
[1776369711364,34.75,75417.56,0.0,-0.4285,0.00015,28.98236]
[1776369711548,34.75,75417.56,0.0,-0.4285,0.00015,28.98236]
[1776369711745,34.75,75420.42,0.0,-0.42807,0.00015,28.97762]
[1776369712735,34.75,75420.42,0.0,-0.42807,0.00015,28.97762]
[1776369712764,34.75,75420.42,0.0,-0.42807,0.00015,28.97762]
[1776369712717,34.75,75420.42,0.0,-0.42807,0.00015,28.97764]
[1776369712940,34.75,75420.42,0.0,-0.42807,0.00015,28.97764]
[1776369712952,34.75,75420.42,0.0,-0.42807,0.00015,28.97764]
[1776369713610,34.75,75420.42,0.0,-0.42807,0.00015,28.97764]
[1776369713716,34.75,75427.41,0.0,-0.427,0.00015,28.96591]
[1776369714749,34.75,75427.41,0.0,-0.427,0.00015,28.96591]
[1776369714780,34.75,75438.16,0.0,-0.42536,0.00015,28.94747]
[1776369716137,34.75,75438.16,0.0,-0.42536,0.00015,28.94748]
[1776369717103,34.75,75441.61,0.0,-0.42483,0.00015,28.94144]
[1776369717123,34.75,75441.61,0.0,-0.42483,0.00015,28.94144]
[1776369717770,34.75,75442.89,0.0,-0.42463,0.00015,28.93917]
[1776369719777,34.75,75431.42,0.0,-0.42638,0.00015,28.95902]
[1776369721950,34.75,75432.02,0.0,-0.42629,0.00015,28.95796]
[1776369722799,34.75,75434.19,0.0,-0.42595,0.00015,28.95422]
[1776369724612,34.75,75436.67,0.0,-0.42557,0.00015,28.94992]
[1776369724814,34.75,75437.34,0.0,-0.42547,0.00015,28.94874]
[1776369726162,34.75,75432.25,0.0,-0.42625,0.00015,28.95751]
[1776369726444,34.75,75432.25,0.0,-0.42625,0.00015,28.95751]
[1776369726632,34.75,75432.25,0.0,-0.42625,0.00015,28.95751]
[1776369726695,34.75,75432.25,0.0,-0.42625,0.00015,28.95751]
[1776369726836,34.75,75425.58,0.0,-0.42727,0.00015,28.96885]
[1776369727363,34.75,75425.58,0.0,-0.42727,0.00015,28.96885]
[1776369727416,34.75,75425.58,0.0,-0.42727,0.00015,28.96885]
[1776369727834,34.75,75406.31,0.0,-0.43022,0.00015,29.00054]
[1776369727906,34.75,75406.31,0.0,-0.43022,0.00015,29.00054]
[1776369728463,34.75,75406.31,0.0,-0.43022,0.00015,29.00054]
[1776369728681,34.75,75406.31,0.0,-0.43022,0.00015,29.00054]
[1776369728848,34.75,75395.87,0.0,-0.43181,0.00015,29.01705]
[1776369728873,34.75,75395.87,0.0,-0.43181,0.00015,29.01705]
[1776369728886,34.75,75395.87,0.0,-0.43181,0.00015,29.01705]
[1776369729046,34.75,75395.87,0.0,-0.43181,0.00015,29.01705]
[1776369729116,34.75,75395.87,0.0,-0.43181,0.00015,29.01705]
[1776369729282,34.75,75395.87,0.0,-0.43181,0.00015,29.01705]
[1776369729682,34.75,75395.87,0.0,-0.43181,0.00015,29.01705]
[1776369729848,34.75,75393.54,0.0,-0.43217,0.00015,29.02065]
[1776369731216,34.75,75392.59,0.0,-0.43232,0.00015,29.02212]
[1776369731451,34.75,75392.59,0.0,-0.43232,0.00015,29.02211]
[1776369731989,34.75,75392.59,0.0,-0.43232,0.00015,29.02211]
[1776369731997,34.75,75392.59,0.0,-0.43232,0.00015,29.02211]
[1776369732265,34.75,75392.59,0.0,-0.43232,0.00015,29.02211]
[1776369732597,34.75,75393.09,0.0,-0.43224,0.00015,29.02132]
[1776369734553,34.75,75393.09,0.0,-0.43224,0.00015,29.02131]
[1776369738043,34.74,75392.84,0.0,-0.43227,0.00015,29.02166]
[1776369738120,34.74,75395.95,0.0,-0.4318,0.00015,29.01682]
[1776369741842,34.74,75395.1,0.0,-0.43192,0.00015,29.01813]
[1776369742089,34.74,75396.17,0.0,-0.43176,0.00015,29.01645]
[1776369742138,34.74,75397.98,0.0,-0.43148,0.00015,29.01362]
[1776369744686,34.74,75397.98,0.0,-0.43148,0.00015,29.01361]
[1776369745439,34.74,75396.45,0.0,-0.43171,0.00015,29.016]
[1776369745463,34.74,75396.45,0.0,-0.43171,0.00015,29.016]
[1776369745646,34.74,75399.86,0.0,-0.43119,0.00015,29.01064]
[1776369745894,34.74,75399.86,0.0,-0.43119,0.00015,29.01064]
[1776369746243,34.74,75399.86,0.0,-0.43119,0.00015,29.01064]
[1776369746795,34.74,75399.86,0.0,-0.43119,0.00015,29.01064]
[1776369746802,34.74,75399.86,0.0,-0.43119,0.00015,29.01064]
[1776369746830,34.74,75410.63,0.0,-0.42954,0.00015,28.99341]
[1776369747038,34.74,75418.96,0.0,-0.42827,0.00015,28.97974]
[1776369748260,34.74,75418.96,0.0,-0.42827,0.00015,28.97974]
[1776369748634,34.74,75418.96,0.0,-0.42827,0.00015,28.97974]
[1776369748660,34.74,75418.96,0.0,-0.42827,0.00015,28.97974]
[1776369749125,34.74,75425.28,0.0,-0.4273,0.00015,28.96918]
[1776369749130,34.74,75425.28,0.0,-0.4273,0.00015,28.96918]
[1776369749176,34.74,75425.28,0.0,-0.4273,0.00015,28.96918]
[1776369749579,34.74,75425.28,0.0,-0.4273,0.00015,28.96918]
[1776369750270,34.74,75423.5,0.0,-0.42757,0.00015,28.97216]
[1776369750305,34.74,75423.5,0.0,-0.42757,0.00015,28.97216]
[1776369750721,34.74,75421.95,0.0,-0.42781,0.00015,28.97475]
[1776369751438,34.74,75421.95,0.0,-0.42781,0.00015,28.97475]
[1776369751686,34.74,75419.93,0.0,-0.42811,0.00015,28.97514]
[1776369752317,34.74,75419.93,0.0,-0.42811,0.00015,28.97514]
[1776369752877,34.74,75419.93,0.0,-0.42811,0.00015,28.97514]
[1776369752394,34.74,75418.09,0.0,-0.42839,0.00015,28.9782]
[1776369753818,34.74,75417.87,0.0,-0.42843,0.00015,28.97858]
[1776369754297,34.74,75417.87,0.0,-0.42843,0.00015,28.97858]
[1776369754499,34.74,75417.41,0.0,-0.4285,0.00015,28.97934]
[1776369756346,34.74,75417.01,0.0,-0.42856,0.00015,28.98]
[1776369756531,34.74,75417.01,0.0,-0.42856,0.00015,28.98]
[1776369756631,34.74,75415.73,0.0,-0.42875,0.00015,28.98211]
[1776369758374,34.74,75421.71,0.0,-0.42784,0.00015,28.9722]
[1776369758557,34.74,75421.71,0.0,-0.42784,0.00015,28.9722]
[1776369758604,34.74,75421.71,0.0,-0.42784,0.00015,28.9722]
[1776369758634,34.74,75428.77,0.0,-0.42676,0.00015,28.9603]
[1776369760451,34.74,75427.88,0.0,-0.42689,0.00015,28.96181]
[1776369760866,34.74,75432.3,0.0,-0.42622,0.00015,28.95423]
[1776369761541,34.74,75432.3,0.0,-0.42622,0.00015,28.95423]
[1776369762473,34.74,75436.18,0.0,-0.42562,0.00015,28.94754]
[1776369762553,34.74,75436.41,0.0,-0.42559,0.00015,28.94713]
[1776369766514,34.73,75429.91,0.0,-0.42658,0.00015,28.95826]
[1776369766669,34.73,75429.0,0.0,-0.42672,0.00015,28.95979]
[1776369769123,34.73,75421.77,0.0,-0.42782,0.00015,28.97198]
[1776369770352,34.73,75421.77,0.0,-0.42782,0.00015,28.97198]
[1776369770420,34.73,75422.26,0.0,-0.42775,0.00015,28.97117]
[1776369772653,34.73,75420.66,0.0,-0.42799,0.00015,28.97385]
[1776369774070,34.74,75417.6,0.0,-0.42846,0.00015,28.97894]
[1776369774082,34.74,75417.6,0.0,-0.42846,0.00015,28.97894]
[1776369778296,34.74,75409.52,0.0,-0.4297,0.00015,28.99221]
[1776369781033,34.74,75408.1,0.0,-0.42992,0.00015,28.99455]
[1776369781074,34.74,75408.1,0.0,-0.42992,0.00015,28.99455]
[1776369781257,34.74,75405.73,0.0,-0.43029,0.00015,28.99837]
[1776369781939,34.74,75405.73,0.0,-0.43029,0.00015,28.99837]
[1776369785241,34.74,75396.8,0.0,-0.43166,0.00015,29.01251]
[1776369788873,34.74,75397.23,0.0,-0.43159,0.00015,29.01182]
[1776369788908,34.74,75397.23,0.0,-0.43159,0.00015,29.01182]
[1776369788961,34.74,75396.35,0.0,-0.43172,0.00015,29.01318]
[1776369789265,34.74,75396.35,0.0,-0.43172,0.00015,29.01318]
[1776369790378,34.74,75396.35,0.0,-0.43172,0.00015,29.01318]
[1776369790415,34.74,75396.35,0.0,-0.43172,0.00015,29.01318]
[1776369790444,34.74,75396.35,0.0,-0.43172,0.00015,29.01318]
[1776369790819,34.74,75388.1,0.0,-0.43299,0.00015,29.0259]
[1776369791330,34.74,75379.95,0.0,-0.43424,0.00015,29.03818]
[1776369792947,34.74,75379.95,0.0,-0.43423,0.00015,29.03816]
[1776369793651,34.74,75379.03,0.0,-0.43438,0.00015,29.03952]
[1776369795532,34.74,75379.03,0.0,-0.43437,0.00015,29.03951]
[1776369795645,34.74,75379.03,0.0,-0.43437,0.00015,29.03951]
[1776369795823,34.74,75379.03,0.0,-0.43437,0.00015,29.03951]
[1776369795826,34.74,75371.88,0.0,-0.43547,0.00015,29.05003]
[1776369797053,34.73,75366.18,0.0,-0.43635,0.00015,29.05825]
[1776369797533,34.73,75363.53,0.0,-0.43675,0.00015,29.06201]
[1776369802987,34.73,75362.94,0.0,-0.43684,0.00015,29.06278]
[1776369803120,34.73,75362.94,0.0,-0.43684,0.00015,29.06278]
[1776369803130,34.73,75362.94,0.0,-0.43684,0.00015,29.06278]
[1776369803164,34.73,75362.94,0.0,-0.43684,0.00015,29.06278]
[1776369803293,34.73,75362.94,0.0,-0.43684,0.00015,29.06278]
[1776369803333,34.73,75362.94,0.0,-0.43684,0.00015,29.06278]
[1776369803897,34.73,75352.71,0.0,-0.43841,0.00015,29.07704]
[1776369804565,34.73,75352.71,0.0,-0.43841,0.00015,29.07704]
[1776369804605,34.73,75352.71,0.0,-0.43841,0.00015,29.07704]
[1776369804621,34.73,75352.71,0.0,-0.43841,0.00015,29.07704]
[1776369804660,34.73,75352.71,0.0,-0.43841,0.00015,29.07704]
[1776369804705,34.73,75349.14,0.0,-0.43896,0.00015,29.08192]
[1776369805652,34.73,75349.14,0.0,-0.43896,0.00015,29.08192]
[1776369806934,34.73,75335.1,0.0,-0.44112,0.00015,29.10055]
[1776369807242,34.73,75335.1,0.0,-0.44112,0.00015,29.10055]
[1776369807323,34.73,75335.1,0.0,-0.44112,0.00015,29.10055]
[1776369807860,34.73,75335.1,0.0,-0.44112,0.00015,29.10055]
[1776369807935,34.73,75337.03,0.0,-0.44082,0.00015,29.09804]
[1776369809225,34.73,75337.03,0.0,-0.44082,0.00015,29.09804]
[1776369809441,34.73,75337.03,0.0,-0.44082,0.00015,29.09804]
[1776369809933,34.73,75339.11,0.0,-0.4405,0.00015,29.09532]
[1776369815449,34.73,75336.0,0.0,-0.44098,0.00015,29.09646]
[1776369820483,34.73,75337.85,0.0,-0.4407,0.00015,29.09406]
[1776369825518,34.73,75344.41,0.0,-0.43969,0.00015,29.08539]
[1776369827449,34.73,75345.2,0.0,-0.43957,0.00015,29.08433]
[1776369827676,34.73,75345.2,0.0,-0.43957,0.00015,29.08433]
[1776369827789,34.73,75341.57,0.0,-0.44012,0.00015,29.08917]
[1776369829562,34.73,75341.21,0.0,-0.44018,0.00015,29.08965]
[1776369829650,34.73,75334.49,0.0,-0.44122,0.00015,29.09845]
[1776369833191,34.73,75338.72,0.0,-0.44056,0.00015,29.09292]
[1776369833577,34.73,75338.72,0.0,-0.44056,0.00015,29.09292]
[1776369834837,34.73,75338.72,0.0,-0.44056,0.00015,29.09292]
[1776369834847,34.73,75338.72,0.0,-0.44056,0.00015,29.09292]
[1776369834851,34.73,75338.72,0.0,-0.44056,0.00015,29.09292]
[1776369835991,34.73,75341.76,0.0,-0.44009,0.00015,29.08888]
[1776369836401,34.73,75341.76,0.0,-0.44009,0.00015,29.08888]
[1776369836600,34.73,75341.76,0.0,-0.44009,0.00015,29.08887]
[1776369837636,34.73,75341.76,0.0,-0.44009,0.00015,29.08887]
[1776369837686,34.73,75326.17,0.0,-0.44249,0.00015,29.109]
[1776369839621,34.73,75329.08,0.0,-0.44204,0.00015,29.10531]
[1776369843901,34.72,75332.38,0.0,-0.44153,0.00015,29.10106]
[1776369844096,34.72,75332.22,0.0,-0.44155,0.00015,29.10125]
[1776369844934,34.72,75334.58,0.0,-0.44119,0.00015,29.09819]
[1776369850698,34.72,75334.05,0.0,-0.44127,0.00015,29.09887]
[1776369853719,34.72,75343.36,0.0,-0.43984,0.00015,29.08665]
[1776369854606,34.72,75343.36,0.0,-0.43984,0.00015,29.08665]
[1776369854726,34.72,75345.26,0.0,-0.43954,0.00015,29.08411]
[1776369855641,34.72,75345.26,0.0,-0.43954,0.00015,29.08411]
[1776369855980,34.72,75345.26,0.0,-0.43954,0.00015,29.08411]
[1776369856740,34.72,75353.17,0.0,-0.43833,0.00015,29.07337]
[1776369861834,34.73,75356.93,0.0,-0.43775,0.00015,29.0682]
[1776369867817,34.73,75360.13,0.0,-0.43726,0.00015,29.06375]
[1776369872022,34.73,75365.42,0.0,-0.43645,0.00015,29.05623]
[1776369872210,34.73,75368.43,0.0,-0.43598,0.00015,29.04897]
[1776369872852,34.73,75368.43,0.0,-0.43598,0.00015,29.04897]
[1776369876607,34.72,75372.08,0.0,-0.43541,0.00015,29.04362]
[1776369876880,34.72,75372.05,0.0,-0.43542,0.00015,29.04364]
[1776369878316,34.72,75370.06,0.0,-0.43572,0.00015,29.0465]
[1776369878897,34.72,75365.53,0.0,-0.43641,0.00015,29.053]
[1776369883932,34.71,75364.29,0.0,-0.4366,0.00015,29.05469]
[1776369888964,34.71,75369.14,0.0,-0.43585,0.00015,29.04769]
[1776369893832,34.71,75370.52,0.0,-0.43563,0.00015,29.04564]
[1776369894002,34.71,75370.52,0.0,-0.43563,0.00015,29.04561]
[1776369894135,34.71,75370.52,0.0,-0.43563,0.00015,29.04561]
[1776369894230,34.71,75370.52,0.0,-0.43563,0.00015,29.04561]
[1776369895372,34.71,75371.19,0.0,-0.43553,0.00015,29.04463]
[1776369896022,34.71,75378.22,0.0,-0.43444,0.00015,29.03428]
[1776369896626,34.71,75378.22,0.0,-0.43444,0.00015,29.03428]
[1776369897027,34.7,75385.43,0.0,-0.43333,0.00015,29.02343]
[1776369897333,34.7,75385.43,0.0,-0.43333,0.00015,29.02343]
[1776369897444,34.7,75385.43,0.0,-0.43333,0.00015,29.02343]
[1776369898030,34.7,75382.59,0.0,-0.43377,0.00015,29.02773]
[1776369900811,34.7,75378.73,0.0,-0.43436,0.00015,29.03347]
[1776369901741,34.7,75380.52,0.0,-0.43409,0.00015,29.03079]
[1776369901765,34.7,75380.52,0.0,-0.43409,0.00015,29.03079]
[1776369902064,34.7,75383.39,0.0,-0.43364,0.00015,29.02646]
[1776369907093,34.7,75382.66,0.0,-0.43375,0.00015,29.0275]
[1776369912159,34.69,75387.39,0.0,-0.43302,0.00015,29.02026]
[1776369912201,34.69,75387.39,0.0,-0.43302,0.00015,29.02026]
[1776369912472,34.69,75387.39,0.0,-0.43302,0.00015,29.02026]
[1776369912550,34.69,75387.39,0.0,-0.43302,0.00015,29.02026]
[1776369912645,34.69,75387.1,0.0,-0.43306,0.00015,29.02069]
[1776369913460,34.69,75387.1,0.0,-0.43306,0.00015,29.02069]
[1776369913806,34.69,75386.15,0.0,-0.43321,0.00015,29.02212]
[1776369914965,34.69,75386.15,0.0,-0.43321,0.00015,29.02212]
[1776369914991,34.69,75381.95,0.0,-0.43385,0.00015,29.02845]
[1776369915854,34.69,75381.95,0.0,-0.43385,0.00015,29.02845]
[1776369919597,34.69,75378.47,0.0,-0.43438,0.00015,29.03361]
[1776369919631,34.69,75377.36,0.0,-0.43455,0.00015,29.03525]
[1776369922288,34.69,75369.86,0.0,-0.4357,0.00015,29.04625]
[1776369925125,34.69,75369.86,0.0,-0.4357,0.00015,29.04625]
[1776369925308,34.69,75368.1,0.0,-0.43597,0.00015,29.04879]
[1776369930814,34.69,75369.17,0.0,-0.43581,0.00015,29.04722]
[1776369933995,34.69,75370.82,0.0,-0.43555,0.00015,29.04186]
[1776369934084,34.69,75370.82,0.0,-0.43555,0.00015,29.04186]
[1776369934056,34.68,75370.97,0.0,-0.43552,0.00015,29.04164]
[1776369934271,34.68,75370.97,0.0,-0.43552,0.00015,29.04164]
[1776369934459,34.68,75370.97,0.0,-0.43552,0.00015,29.04164]
[1776369936304,34.68,75363.48,0.0,-0.43668,0.00015,29.05243]
[1776369936360,34.68,75363.48,0.0,-0.43668,0.00015,29.05243]
[1776369936687,34.68,75363.48,0.0,-0.43668,0.00015,29.05243]
[1776369936791,34.68,75363.48,0.0,-0.43668,0.00015,29.05243]
[1776369936889,34.68,75369.44,0.0,-0.43576,0.00015,29.04386]
[1776369937416,34.68,75369.44,0.0,-0.43576,0.00015,29.04386]
[1776369938056,34.68,75372.41,0.0,-0.4353,0.00015,29.03953]
[1776369939322,34.68,75372.41,0.0,-0.4353,0.00015,29.03953]
[1776369939530,34.68,75373.36,0.0,-0.43516,0.00015,29.03814]
[1776369945367,34.68,75370.61,0.0,-0.43558,0.00015,29.04214]
[1776369950400,34.68,75369.07,0.0,-0.43581,0.00015,29.04436]
[1776369955498,34.68,75363.32,0.0,-0.4367,0.00015,29.05261]
[1776369960651,34.68,75358.37,0.0,-0.43746,0.00015,29.05958]
[1776369966520,34.68,75362.3,0.0,-0.43685,0.00015,29.05407]
[1776369970261,34.68,75362.66,0.0,-0.4368,0.00015,29.05357]
[1776369970981,34.68,75362.66,0.0,-0.4368,0.00015,29.05357]
[1776369971016,34.68,75362.66,0.0,-0.4368,0.00015,29.05357]
[1776369971085,34.68,75372.51,0.0,-0.43528,0.00015,29.03936]
[1776369972811,34.68,75371.84,0.0,-0.43539,0.00015,29.04033]
[1776369973256,34.68,75371.84,0.0,-0.43539,0.00015,29.04033]
[1776369973890,34.68,75371.84,0.0,-0.43539,0.00015,29.04033]
[1776369973971,34.68,75367.37,0.0,-0.43608,0.00015,29.04684]
[1776369979617,34.68,75365.44,0.0,-0.43637,0.00015,29.04963]
[1776369984653,34.68,75362.87,0.0,-0.43676,0.00015,29.05323]
[1776369986667,34.68,75372.16,0.0,-0.43533,0.00015,29.0398]
[1776369987500,34.68,75372.16,0.0,-0.43533,0.00015,29.0398]
[1776369988054,34.68,75372.16,0.0,-0.43533,0.00015,29.0398]
[1776369988088,34.68,75376.93,0.0,-0.4346,0.00015,29.03278]
[1776369988270,34.68,75376.93,0.0,-0.4346,0.00015,29.03278]
[1776369988755,34.68,75382.46,0.0,-0.43375,0.00015,29.0245]
[1776369990273,34.68,75382.46,0.0,-0.43375,0.00015,29.02449]
[1776369990885,34.68,75387.04,0.0,-0.43304,0.00015,29.01752]
[1776369996736,34.67,75386.16,0.0,-0.43317,0.00015,29.01584]
[1776370000109,34.67,75379.89,0.0,-0.43413,0.00015,29.02529]
[1776370000158,34.67,75371.81,0.0,-0.43537,0.00015,29.03723]
[1776370000397,34.67,75371.81,0.0,-0.43537,0.00015,29.03723]
[1776370000956,34.67,75370.7,0.0,-0.43554,0.00015,29.03885]
[1776370001714,34.67,75370.7,0.0,-0.43554,0.00015,29.03885]
[1776370002422,34.67,75370.52,0.0,-0.43557,0.00015,29.03911]
[1776370002862,34.67,75369.84,0.0,-0.43567,0.00015,29.04009]
[1776370008822,34.67,75370.39,0.0,-0.43558,0.00015,29.03926]
[1776370014230,34.67,75374.99,0.0,-0.43487,0.00015,29.03249]
[1776370021532,34.66,75374.11,0.0,-0.435,0.00015,29.03373]
[1776370022255,34.66,75374.11,0.0,-0.435,0.00015,29.03373]
[1776370022077,34.66,75359.15,0.0,-0.43731,0.00015,29.05528]
[1776370022373,34.66,75359.15,0.0,-0.43731,0.00015,29.05528]
[1776370022436,34.66,75359.15,0.0,-0.43731,0.00015,29.05528]
[1776370022553,34.66,75359.15,0.0,-0.43731,0.00015,29.05528]
[1776370022654,34.66,75359.15,0.0,-0.43731,0.00015,29.05528]
[1776370022785,34.66,75359.15,0.0,-0.43731,0.00015,29.05528]
[1776370022999,34.66,75359.15,0.0,-0.43731,0.00015,29.05528]
[1776370023174,34.67,75348.46,0.0,-0.43896,0.00015,29.07013]
[1776370023621,34.67,75348.46,0.0,-0.43896,0.00015,29.07013]
[1776370023820,34.67,75348.46,0.0,-0.43896,0.00015,29.07013]
[1776370023956,34.67,75348.46,0.0,-0.43896,0.00015,29.07013]
[1776370025196,34.67,75348.46,0.0,-0.43896,0.00015,29.07013]
[1776370025438,34.67,75345.59,0.0,-0.43941,0.00015,29.07403]
[1776370025868,34.67,75345.59,0.0,-0.43941,0.00015,29.07403]
[1776370025961,34.67,75344.92,0.0,-0.43951,0.00015,29.07494]
[1776370026853,34.67,75344.92,0.0,-0.43951,0.00015,29.07494]
[1776370026968,34.67,75345.43,0.0,-0.43943,0.00015,29.07426]
[1776370028745,34.67,75347.6,0.0,-0.4391,0.00015,29.07135]
[1776370028982,34.67,75347.6,0.0,-0.4391,0.00015,29.07135]
[1776370029961,34.67,75347.6,0.0,-0.4391,0.00015,29.07135]
[1776370030016,34.67,75340.03,0.0,-0.44027,0.00015,29.08151]
[1776370035024,34.67,75337.38,0.0,-0.44068,0.00015,29.08505]
[1776370040059,34.68,75336.02,0.0,-0.44089,0.00015,29.08686]
[1776370045100,34.68,75338.59,0.0,-0.4405,0.00015,29.08352]
[1776370050129,34.68,75336.83,0.0,-0.44077,0.00015,29.08587]
[1776370055270,34.68,75333.55,0.0,-0.44128,0.00015,29.08722]
[1776370057301,34.68,75332.92,0.0,-0.44138,0.00015,29.08804]
[1776370058186,34.68,75332.93,0.0,-0.44138,0.00015,29.08803]
[1776370060200,34.68,75324.41,0.0,-0.44269,0.00015,29.09888]
[1776370065234,34.68,75329.55,0.0,-0.4419,0.00015,29.09236]
[1776370070271,34.68,75325.46,0.0,-0.44252,0.00015,29.0975]
[1776370073291,34.68,75317.19,0.0,-0.4438,0.00015,29.10775]
[1776370073646,34.68,75317.19,0.0,-0.4438,0.00015,29.10775]
[1776370074305,34.68,75310.17,0.0,-0.44488,0.00015,29.11622]
[1776370074340,34.68,75310.17,0.0,-0.44488,0.00015,29.11622]
[1776370075366,34.68,75304.16,0.0,-0.44581,0.00015,29.1233]
[1776370075405,34.68,75304.16,0.0,-0.44581,0.00015,29.1233]
[1776370075478,34.68,75304.16,0.0,-0.44581,0.00015,29.1233]
[1776370075503,34.68,75304.16,0.0,-0.44581,0.00015,29.1233]
[1776370076313,34.68,75299.74,0.0,-0.4465,0.00015,29.12841]
[1776370076841,34.68,75299.74,0.0,-0.4465,0.00015,29.12841]
[1776370078113,34.68,75305.02,0.0,-0.44568,0.00015,29.1223]
[1776370078134,34.68,75323.42,0.0,-0.44283,0.00015,29.10001]
[1776370079742,34.68,75324.19,0.0,-0.44271,0.00015,29.09905]
[1776370079841,34.68,75319.76,0.0,-0.4434,0.00015,29.10456]
[1776370081448,34.68,75314.8,0.0,-0.44417,0.00015,29.11062]
[1776370081481,34.68,75312.56,0.0,-0.44451,0.00015,29.11333]
[1776370084305,34.67,75322.93,0.0,-0.44291,0.00015,29.10059]
[1776370084858,34.67,75322.93,0.0,-0.44291,0.00015,29.10059]
[1776370085199,34.67,75322.58,0.0,-0.44296,0.00015,29.10101]
[1776370085839,34.67,75322.58,0.0,-0.44296,0.00015,29.10101]
[1776370086215,34.67,75321.39,0.0,-0.44314,0.00015,29.10249]
[1776370091427,34.67,75319.28,0.0,-0.44346,0.00015,29.10504]
[1776370097268,34.66,75316.83,0.0,-0.44384,0.00015,29.10801]
[1776370104299,34.66,75315.69,0.0,-0.44401,0.00015,29.10933]
[1776370113655,34.65,75318.97,0.0,-0.44348,0.00015,29.10225]
[1776370117278,34.65,75310.51,0.0,-0.44479,0.00015,29.11249]
[1776370118366,34.65,75302.87,0.0,-0.44597,0.00015,29.12151]
[1776370118618,34.65,75302.87,0.0,-0.44597,0.00015,29.1215]
[1776370120713,34.64,75300.05,0.0,-0.44641,0.00015,29.12476]
[1776370120728,34.64,75300.05,0.0,-0.44641,0.00015,29.12476]
[1776370120737,34.64,75290.96,0.0,-0.44782,0.00015,29.13504]
[1776370126086,34.64,75295.61,0.0,-0.44709,0.00015,29.12981]
[1776370131109,34.64,75298.23,0.0,-0.44669,0.00015,29.12681]
[1776370136746,34.64,75307.25,0.0,-0.44528,0.00015,29.11628]
[1776370141752,34.64,75302.61,0.0,-0.446,0.00015,29.12171]
[1776370145814,34.64,75289.0,0.0,-0.44811,0.00016,29.1371]
[1776370146824,34.64,75289.0,0.0,-0.44811,0.00016,29.1371]
[1776370146866,34.64,75289.0,0.0,-0.44811,0.00016,29.1371]
[1776370147321,34.63,75285.25,0.0,-0.44869,0.00016,29.14121]
[1776370150857,34.63,75277.8,0.0,-0.44984,0.00016,29.14916]
[1776370152585,34.63,75273.59,0.0,-0.4505,0.00016,29.15355]
[1776370152869,34.63,75273.71,0.0,-0.45048,0.00016,29.15342]
[1776370153943,34.63,75281.66,0.0,-0.44924,0.00016,29.14505]
[1776370160316,34.63,75286.02,0.0,-0.44857,0.00016,29.14032]
[1776370170308,34.62,75286.52,0.0,-0.44848,0.00016,29.1397]
[1776370174397,34.62,75288.0,0.0,-0.44824,0.00016,29.13512]
[1776370175350,34.62,75298.3,0.0,-0.44665,0.00016,29.12354]
[1776370177037,34.62,75307.57,0.0,-0.44521,0.00015,29.11274]
[1776370182077,34.62,75307.46,0.0,-0.44522,0.00015,29.11284]
[1776370185851,34.62,75307.19,0.0,-0.44526,0.00015,29.11315]
[1776370186108,34.62,75306.53,0.0,-0.44537,0.00015,29.11393]
[1776370187294,34.62,75314.17,0.0,-0.44418,0.00015,29.10477]
[1776370193158,34.61,75310.02,0.0,-0.44482,0.00015,29.10975]
[1776370198195,34.61,75309.46,0.0,-0.44491,0.00015,29.11041]
[1776370203228,34.61,75315.4,0.0,-0.44399,0.00015,29.10321]
[1776370204339,34.61,75323.14,0.0,-0.44279,0.00015,29.09361]
[1776370207074,34.61,75323.14,0.0,-0.44278,0.00015,29.0936]
[1776370207089,34.61,75323.14,0.0,-0.44278,0.00015,29.0936]
[1776370207259,34.61,75321.81,0.0,-0.44299,0.00015,29.09525]
[1776370210398,34.61,75322.55,0.0,-0.44287,0.00015,29.09431]
[1776370210950,34.61,75322.88,0.0,-0.44282,0.00015,29.09389]
[1776370211237,34.61,75322.88,0.0,-0.44282,0.00015,29.09389]
[1776370211338,34.61,75328.1,0.0,-0.44201,0.00015,29.08728]
[1776370214370,34.6,75319.29,0.0,-0.44337,0.00015,29.09831]
[1776370216869,34.6,75318.76,0.0,-0.44345,0.00015,29.09895]
[1776370217338,34.6,75319.12,0.0,-0.4434,0.00015,29.09849]
[1776370218186,34.6,75319.12,0.0,-0.4434,0.00015,29.09849]
[1776370218406,34.6,75320.97,0.0,-0.44311,0.00015,29.09618]
[1776370223612,34.6,75324.67,0.0,-0.44254,0.00015,29.09156]
[1776370224440,34.6,75327.47,0.0,-0.4421,0.00015,29.08801]
[1776370230432,34.6,75329.51,0.0,-0.44179,0.00015,29.08544]
[1776370235467,34.61,75328.82,0.0,-0.4419,0.00015,29.08343]
[1776370240502,34.61,75330.16,0.0,-0.44169,0.00015,29.08174]
[1776370246203,34.61,75335.95,0.0,-0.4408,0.00015,29.07426]
[1776370255606,34.62,75330.23,0.0,-0.4417,0.00015,29.08183]
[1776370260642,34.63,75327.9,0.0,-0.44207,0.00015,29.08488]
[1776370265677,34.63,75327.89,0.0,-0.44207,0.00015,29.08494]
[1776370271765,34.63,75333.33,0.0,-0.44124,0.00015,29.07799]
[1776370275817,34.64,75335.82,0.0,-0.44085,0.00015,29.07477]
[1776370276292,34.64,75366.62,0.0,-0.4361,0.00015,29.03237]
[1776370276660,34.64,75366.62,0.0,-0.4361,0.00015,29.03237]
[1776370276672,34.64,75366.62,0.0,-0.4361,0.00015,29.03237]
[1776370276847,34.64,75376.18,0.0,-0.43462,0.00015,29.01838]
[1776370277805,34.64,75376.18,0.0,-0.43462,0.00015,29.01838]
[1776370279148,34.64,75376.18,0.0,-0.43462,0.00015,29.01838]
[1776370279172,34.64,75376.18,0.0,-0.43462,0.00015,29.01838]
[1776370279231,34.64,75376.18,0.0,-0.43462,0.00015,29.01838]
[1776370279262,34.64,75377.53,0.0,-0.43441,0.00015,29.01636]
[1776370280293,34.64,75377.53,0.0,-0.43441,0.00015,29.01636]
[1776370280370,34.64,75377.71,0.0,-0.43439,0.00015,29.01608]
[1776370281248,34.64,75377.71,0.0,-0.43439,0.00015,29.01608]
[1776370281537,34.63,75378.29,0.0,-0.4343,0.00015,29.01521]
[1776370284093,34.63,75380.48,0.0,-0.43396,0.00015,29.01192]
[1776370284194,34.63,75381.69,0.0,-0.43377,0.00015,29.01007]
[1776370285288,34.63,75381.69,0.0,-0.43377,0.00015,29.01007]
[1776370285345,34.63,75381.69,0.0,-0.43377,0.00015,29.01007]
[1776370285359,34.63,75384.03,0.0,-0.43341,0.00015,29.00652]
[1776370286158,34.63,75384.03,0.0,-0.43341,0.00015,29.00652]
[1776370286263,34.63,75386.74,0.0,-0.43299,0.00015,29.00238]
[1776370287434,34.63,75386.74,0.0,-0.43299,0.00015,29.00238]
[1776370288362,34.63,75396.21,0.0,-0.43153,0.00015,28.98767]
[1776370289192,34.63,75396.21,0.0,-0.43153,0.00015,28.98767]
[1776370289437,34.63,75396.21,0.0,-0.43153,0.00015,28.98767]
[1776370289499,34.63,75400.82,0.0,-0.43082,0.00015,28.98037]
[1776370291506,34.63,75412.56,0.0,-0.42901,0.00015,28.95843]
[1776370292314,34.63,75412.56,0.0,-0.42901,0.00015,28.95843]
[1776370292373,34.63,75419.38,0.0,-0.42797,0.00015,28.94713]
[1776370293389,34.63,75419.38,0.0,-0.42797,0.00015,28.94713]
[1776370293486,34.63,75435.83,0.0,-0.42544,0.00015,28.91903]
[1776370294206,34.63,75435.83,0.0,-0.42544,0.00015,28.91903]
[1776370294307,34.63,75436.55,0.0,-0.42533,0.00015,28.9178]
[1776370296485,34.63,75434.8,0.0,-0.4256,0.00015,28.92085]
[1776370296543,34.64,75434.99,0.0,-0.42558,0.00015,28.92058]
[1776370297854,34.64,75435.2,0.0,-0.42555,0.00015,28.92024]
[1776370298382,34.64,75435.2,0.0,-0.42555,0.00015,28.92024]
[1776370298472,34.64,75443.29,0.0,-0.42431,0.00015,28.90604]
[1776370298653,34.64,75443.29,0.0,-0.42431,0.00015,28.90604]
[1776370299062,34.64,75443.29,0.0,-0.42431,0.00015,28.90604]
[1776370299135,34.64,75461.64,0.0,-0.4215,0.00015,28.87274]
[1776370299611,34.64,75461.64,0.0,-0.4215,0.00015,28.87274]
[1776370299905,34.64,75461.64,0.0,-0.4215,0.00015,28.87274]
[1776370299927,34.64,75461.64,0.0,-0.4215,0.00015,28.87274]
[1776370300058,34.64,75461.64,0.0,-0.4215,0.00015,28.87274]
[1776370300244,34.64,75471.44,0.0,-0.42,0.00015,28.85436]
[1776370302005,34.64,75471.44,0.0,-0.42,0.00015,28.85436]
[1776370302017,34.64,75487.92,0.0,-0.41748,0.00015,28.82256]
[1776370302783,34.64,75487.92,0.0,-0.41748,0.00015,28.82256]
[1776370303519,34.64,75487.92,0.0,-0.41748,0.00015,28.82256]
[1776370302997,34.64,75487.92,0.0,-0.41748,0.00015,28.82256]
[1776370303621,34.64,75487.92,0.0,-0.41748,0.00015,28.82256]
[1776370303652,34.64,75487.92,0.0,-0.41748,0.00015,28.82256]
[1776370304472,34.64,75492.65,0.0,-0.41676,0.00015,28.81323]
[1776370304607,34.64,75492.65,0.0,-0.41676,0.00015,28.81323]
[1776370304998,34.64,75492.65,0.0,-0.41676,0.00015,28.81323]
[1776370305004,34.64,75492.65,0.0,-0.41676,0.00015,28.81323]
[1776370305012,34.64,75492.65,0.0,-0.41676,0.00015,28.81323]
[1776370305099,34.64,75497.3,0.0,-0.41605,0.00015,28.80395]
[1776370306174,34.64,75497.3,0.0,-0.41605,0.00015,28.80395]
[1776370306233,34.64,75498.04,0.0,-0.41594,0.00015,28.80248]
[1776370306901,34.64,75498.04,0.0,-0.41594,0.00015,28.80248]
[1776370307044,34.64,75498.04,0.0,-0.41594,0.00015,28.80248]
[1776370307709,34.64,75501.33,0.0,-0.41544,0.00015,28.79586]
[1776370308032,34.64,75501.33,0.0,-0.41544,0.00015,28.79586]
[1776370308758,34.64,75501.33,0.0,-0.41544,0.00015,28.79586]
[1776370309198,34.64,75501.33,0.0,-0.41544,0.00015,28.79586]
[1776370309257,34.64,75508.24,0.0,-0.41439,0.00015,28.78181]
[1776370309993,34.64,75508.24,0.0,-0.41439,0.00015,28.78181]
[1776370310009,34.64,75508.24,0.0,-0.41439,0.00015,28.78181]
[1776370310540,34.64,75508.24,0.0,-0.41439,0.00015,28.78181]
[1776370310583,34.64,75511.4,0.0,-0.41391,0.00015,28.77533]
[1776370310948,34.64,75511.4,0.0,-0.41391,0.00015,28.77533]
[1776370311075,34.64,75511.4,0.0,-0.41391,0.00015,28.77533]
[1776370313171,34.64,75507.96,0.0,-0.41444,0.00015,28.78245]
[1776370313175,34.65,75505.4,0.0,-0.41483,0.00015,28.78771]
[1776370313800,34.65,75505.4,0.0,-0.41483,0.00015,28.78771]
[1776370314820,34.65,75505.4,0.0,-0.41483,0.00015,28.78772]
[1776370314829,34.65,75505.4,0.0,-0.41483,0.00015,28.78772]
[1776370315107,34.65,75497.5,0.0,-0.41603,0.00015,28.80371]
[1776370315922,34.65,75497.5,0.0,-0.41603,0.00015,28.80371]
[1776370316023,34.65,75497.5,0.0,-0.41603,0.00015,28.80371]
[1776370316160,34.65,75497.5,0.0,-0.41603,0.00015,28.80371]
[1776370316411,34.65,75497.5,0.0,-0.41603,0.00015,28.80371]
[1776370316456,34.65,75489.73,0.0,-0.41722,0.00015,28.81918]
[1776370318669,34.65,75487.07,0.0,-0.41763,0.00015,28.82443]
[1776370318729,34.65,75487.07,0.0,-0.41763,0.00015,28.82443]
[1776370319135,34.65,75487.07,0.0,-0.41763,0.00015,28.82444]
[1776370321829,34.65,75480.28,0.0,-0.41866,0.00015,28.83767]
[1776370323474,34.65,75468.28,0.0,-0.4205,0.00015,28.86056]
[1776370323974,34.65,75468.28,0.0,-0.4205,0.00015,28.86056]
[1776370324169,34.65,75468.28,0.0,-0.4205,0.00015,28.86056]
[1776370329208,34.64,75470.08,0.0,-0.42022,0.00015,28.85708]
[1776370332316,34.64,75470.29,0.0,-0.42018,0.00015,28.85665]
[1776370332327,34.64,75470.29,0.0,-0.42018,0.00015,28.85665]
[1776370332332,34.64,75470.16,0.0,-0.4202,0.00015,28.85686]
[1776370337499,34.64,75470.65,0.0,-0.42012,0.00015,28.85589]
[1776370338374,34.64,75486.8,0.0,-0.41765,0.00015,28.82472]
[1776370340285,34.64,75489.16,0.0,-0.41729,0.00015,28.82007]
[1776370345320,34.64,75488.55,0.0,-0.41739,0.00015,28.82129]
[1776370350354,34.64,75488.56,0.0,-0.41739,0.00015,28.82129]
[1776370352525,34.64,75487.44,0.0,-0.41755,0.00015,28.82052]
[1776370352584,34.64,75488.19,0.0,-0.41744,0.00015,28.81905]
[1776370354453,34.64,75488.19,0.0,-0.41744,0.00015,28.81905]
[1776370354488,34.64,75488.19,0.0,-0.41744,0.00015,28.81905]
[1776370354591,34.64,75491.59,0.0,-0.41692,0.00015,28.81234]
[1776370360426,34.64,75491.08,0.0,-0.417,0.00015,28.81338]
[1776370365460,34.64,75494.96,0.0,-0.41641,0.00015,28.80568]
[1776370370494,34.64,75495.61,0.0,-0.41631,0.00015,28.80441]
[1776370372509,34.64,75486.77,0.0,-0.41766,0.00015,28.82192]
[1776370374523,34.64,75481.21,0.0,-0.41851,0.00015,28.83274]
[1776370379558,34.64,75475.28,0.0,-0.41941,0.00015,28.84414]
[1776370384592,34.64,75472.03,0.0,-0.4199,0.00015,28.85024]
[1776370388411,34.64,75468.67,0.0,-0.42041,0.00015,28.85655]
[1776370388536,34.64,75468.67,0.0,-0.42041,0.00015,28.85655]
[1776370388580,34.64,75468.67,0.0,-0.42041,0.00015,28.85655]
[1776370388621,34.64,75468.3,0.0,-0.42047,0.00015,28.85723]
[1776370388958,34.64,75468.3,0.0,-0.42047,0.00015,28.85723]
[1776370388969,34.64,75468.3,0.0,-0.42047,0.00015,28.85723]
[1776370389629,34.64,75464.68,0.0,-0.42102,0.00015,28.86401]
[1776370392998,34.63,75460.64,0.0,-0.42164,0.00015,28.87149]
[1776370393657,34.63,75460.46,0.0,-0.42166,0.00015,28.87181]
[1776370394932,34.63,75459.25,0.0,-0.42185,0.00015,28.87403]
[1776370395134,34.63,75459.25,0.0,-0.42185,0.00015,28.87403]
[1776370395235,34.63,75459.25,0.0,-0.42185,0.00015,28.87403]
[1776370395676,34.63,75459.25,0.0,-0.42185,0.00015,28.87403]
[1776370396679,34.63,75450.23,0.0,-0.42323,0.00015,28.8905]
[1776370398066,34.63,75442.86,0.0,-0.42436,0.00015,28.9037]
[1776370399990,34.63,75442.08,0.0,-0.42448,0.00015,28.90508]
[1776370401154,34.63,75441.81,0.0,-0.42452,0.00015,28.90556]
[1776370401217,34.63,75440.87,0.0,-0.42466,0.00015,28.90722]
[1776370406749,34.63,75437.95,0.0,-0.42511,0.00015,28.91234]
[1776370415411,34.63,75437.0,0.0,-0.42526,0.00015,28.914]
[1776370417322,34.63,75430.55,0.0,-0.42624,0.00015,28.92223]
[1776370417356,34.63,75430.55,0.0,-0.42624,0.00015,28.92223]
[1776370417412,34.63,75429.86,0.0,-0.42634,0.00015,28.92341]
[1776370417835,34.63,75429.86,0.0,-0.42634,0.00015,28.92341]
[1776370418906,34.63,75428.59,0.0,-0.42654,0.00015,28.92559]
[1776370418924,34.63,75428.59,0.0,-0.42654,0.00015,28.92559]
[1776370419988,34.63,75421.78,0.0,-0.42759,0.00015,28.93718]
[1776370420000,34.63,75421.78,0.0,-0.42759,0.00015,28.93718]
[1776370420079,34.63,75419.67,0.0,-0.42791,0.00015,28.94072]
[1776370423127,34.64,75417.05,0.0,-0.42832,0.00015,28.94515]
[1776370425516,34.64,75417.05,0.0,-0.42832,0.00015,28.94516]
[1776370425692,34.64,75417.05,0.0,-0.42832,0.00015,28.94516]
[1776370425617,34.64,75420.11,0.0,-0.42785,0.00015,28.94008]
[1776370425739,34.64,75420.11,0.0,-0.42785,0.00015,28.94008]
[1776370425884,34.64,75420.11,0.0,-0.42785,0.00015,28.94008]
[1776370430919,34.64,75421.42,0.0,-0.42765,0.00015,28.93796]
[1776370435953,34.64,75424.6,0.0,-0.42717,0.00015,28.93268]
[1776370441518,34.65,75425.04,0.0,-0.42711,0.00015,28.93202]
[1776370446614,34.65,75426.31,0.0,-0.42692,0.00015,28.92993]
[1776370449732,34.65,75433.56,0.0,-0.42581,0.00015,28.91751]
[1776370450436,34.65,75435.28,0.0,-0.42555,0.00015,28.91455]
[1776370450526,34.66,75438.69,0.0,-0.42503,0.00015,28.90864]
[1776370451997,34.66,75438.69,0.0,-0.42503,0.00015,28.90864]
[1776370452687,34.66,75442.5,0.0,-0.42445,0.00015,28.90198]
[1776370452782,34.66,75442.5,0.0,-0.42445,0.00015,28.90198]
[1776370452791,34.66,75442.5,0.0,-0.42445,0.00015,28.90198]
[1776370453447,34.66,75442.5,0.0,-0.42445,0.00015,28.90198]
[1776370453527,34.66,75458.69,0.0,-0.42197,0.00015,28.87277]
[1776370454064,34.66,75458.69,0.0,-0.42197,0.00015,28.87277]
[1776370454143,34.66,75458.69,0.0,-0.42197,0.00015,28.87277]
[1776370454258,34.66,75458.69,0.0,-0.42197,0.00015,28.87277]
[1776370454395,34.66,75458.69,0.0,-0.42197,0.00015,28.87277]
[1776370454496,34.66,75460.89,0.0,-0.42164,0.00015,28.86874]
[1776370456072,34.66,75459.87,0.0,-0.42179,0.00015,28.87062]
[1776370456154,34.66,75459.87,0.0,-0.42179,0.00015,28.87062]
[1776370456161,34.66,75459.87,0.0,-0.42179,0.00015,28.87062]
[1776370456171,34.66,75466.14,0.0,-0.42084,0.00015,28.85904]
[1776370458123,34.66,75466.14,0.0,-0.42084,0.00015,28.85907]
[1776370458249,34.66,75464.55,0.0,-0.42109,0.00015,28.86207]
[1776370461847,34.67,75461.24,0.0,-0.4216,0.00015,28.86826]
[1776370461970,34.67,75461.24,0.0,-0.4216,0.00015,28.86826]
[1776370461980,34.67,75461.24,0.0,-0.4216,0.00015,28.86826]
[1776370461983,34.67,75461.24,0.0,-0.4216,0.00015,28.86826]
[1776370462148,34.67,75460.77,0.0,-0.42167,0.00015,28.86914]
[1776370467255,34.67,75462.75,0.0,-0.42137,0.00015,28.86551]
[1776370473225,34.67,75458.85,0.0,-0.42196,0.00015,28.86982]
[1776370478261,34.67,75458.03,0.0,-0.42209,0.00015,28.87137]
[1776370483296,34.67,75457.2,0.0,-0.42221,0.00015,28.87282]
[1776370488331,34.66,75457.39,0.0,-0.42218,0.00015,28.87236]
[1776370493366,34.66,75457.77,0.0,-0.42211,0.00015,28.87154]
[1776370498401,34.66,75459.1,0.0,-0.4219,0.00015,28.86899]
[1776370503436,34.65,75453.22,0.0,-0.42279,0.00015,28.87967]
[1776370506611,34.65,75452.6,0.0,-0.42288,0.00015,28.88074]
[1776370506698,34.65,75454.71,0.0,-0.42256,0.00015,28.87691]
[1776370506864,34.65,75454.71,0.0,-0.42256,0.00015,28.87691]
[1776370507472,34.65,75463.99,0.0,-0.42114,0.00015,28.8598]
[1776370510491,34.65,75466.92,0.0,-0.42069,0.00015,28.85425]
[1776370510948,34.65,75466.92,0.0,-0.42069,0.00015,28.85425]
[1776370511746,34.65,75466.92,0.0,-0.42069,0.00015,28.85425]
[1776370511492,34.65,75463.25,0.0,-0.42125,0.00015,28.86109]
[1776370512204,34.65,75463.25,0.0,-0.42125,0.00015,28.86109]
[1776370512309,34.65,75463.25,0.0,-0.42125,0.00015,28.86109]
[1776370512474,34.65,75463.25,0.0,-0.42125,0.00015,28.86109]
[1776370517083,34.65,75463.63,0.0,-0.42119,0.00015,28.86032]
[1776370517110,34.65,75463.63,0.0,-0.42119,0.00015,28.86032]
[1776370523580,34.64,75463.08,0.0,-0.42126,0.00015,28.86122]
[1776370524815,34.64,75463.08,0.0,-0.42126,0.00015,28.86122]
[1776370525141,34.64,75461.97,0.0,-0.42143,0.00015,28.86327]
[1776370527122,34.64,75452.09,0.0,-0.42294,0.00015,28.88138]
[1776370527170,34.64,75452.09,0.0,-0.42294,0.00015,28.88138]
[1776370527608,34.64,75452.09,0.0,-0.42294,0.00015,28.88137]
[1776370531638,34.64,75442.49,0.0,-0.42441,0.00015,28.8956]
[1776370534683,34.64,75436.51,0.0,-0.42533,0.00015,28.90616]
[1776370534696,34.64,75436.51,0.0,-0.42533,0.00015,28.90616]
[1776370534797,34.64,75434.9,0.0,-0.42557,0.00015,28.90899]
[1776370536679,34.64,75434.9,0.0,-0.42557,0.00015,28.90899]
[1776370536687,34.64,75434.68,0.0,-0.42561,0.00015,28.90943]
[1776370541706,34.65,75442.03,0.0,-0.42449,0.00015,28.89664]
[1776370546764,34.65,75440.65,0.0,-0.42471,0.00015,28.89912]
[1776370548050,34.65,75440.65,0.0,-0.42471,0.00015,28.89912]
[1776370548205,34.65,75440.65,0.0,-0.42471,0.00015,28.89912]
[1776370548755,34.65,75440.13,0.0,-0.42479,0.00015,28.90004]
[1776370553790,34.65,75441.6,0.0,-0.42456,0.00015,28.89745]
[1776370559832,34.65,75441.23,0.0,-0.42462,0.00015,28.8981]
[1776370565098,34.65,75439.53,0.0,-0.42488,0.00015,28.9011]
[1776370566234,34.65,75446.44,0.0,-0.42382,0.00015,28.88884]
[1776370571919,34.65,75445.18,0.0,-0.42401,0.00015,28.89104]
[1776370577293,34.65,75438.63,0.0,-0.42501,0.00015,28.90265]
[1776370580182,34.65,75431.07,0.0,-0.42618,0.00015,28.91584]
[1776370580653,34.65,75431.07,0.0,-0.42618,0.00015,28.91584]
[1776370580789,34.65,75423.22,0.0,-0.42739,0.00015,28.92929]
[1776370581168,34.65,75423.22,0.0,-0.42739,0.00015,28.92929]
[1776370581388,34.65,75423.22,0.0,-0.42739,0.00015,28.92929]
[1776370581677,34.65,75413.63,0.0,-0.42886,0.00015,28.94528]
[1776370582110,34.65,75413.63,0.0,-0.42886,0.00015,28.94528]
[1776370582159,34.65,75413.63,0.0,-0.42886,0.00015,28.94528]
[1776370582168,34.65,75405.61,0.0,-0.43009,0.00015,28.95836]
[1776370583517,34.65,75406.52,0.0,-0.42995,0.00015,28.95692]
[1776370584109,34.65,75406.52,0.0,-0.42995,0.00015,28.95692]
[1776370584315,34.65,75407.94,0.0,-0.42974,0.00015,28.95462]
[1776370585098,34.65,75407.94,0.0,-0.42974,0.00015,28.95462]
[1776370585135,34.66,75408.83,0.0,-0.4296,0.00015,28.95319]
[1776370591060,34.66,75409.15,0.0,-0.42955,0.00015,28.94981]
[1776370592612,34.66,75409.15,0.0,-0.42955,0.00015,28.94981]
[1776370592713,34.66,75410.3,0.0,-0.42938,0.00015,28.94796]
[1776370593037,34.66,75410.3,0.0,-0.42938,0.00015,28.94796]
[1776370594292,34.66,75407.7,0.0,-0.42978,0.00015,28.95219]
[1776370594393,34.66,75397.64,0.0,-0.43133,0.00015,28.96829]
[1776370596308,34.66,75397.64,0.0,-0.43133,0.00015,28.96829]
[1776370598363,34.66,75393.35,0.0,-0.43199,0.00015,28.97501]
[1776370598446,34.66,75390.38,0.0,-0.43244,0.00015,28.97962]
[1776370602394,34.66,75389.95,0.0,-0.43251,0.00015,28.98026]
[1776370602418,34.66,75386.49,0.0,-0.43304,0.00015,28.98556]
[1776370603555,34.66,75386.49,0.0,-0.43304,0.00015,28.98556]
[1776370603566,34.66,75386.49,0.0,-0.43304,0.00015,28.98556]
[1776370603606,34.66,75384.8,0.0,-0.4333,0.00015,28.98813]
[1776370604127,34.66,75384.8,0.0,-0.4333,0.00015,28.98813]
[1776370604891,34.66,75384.8,0.0,-0.4333,0.00015,28.98813]
[1776370604964,34.66,75390.93,0.0,-0.43235,0.00015,28.97871]
[1776370605113,34.66,75390.93,0.0,-0.43235,0.00015,28.97871]
[1776370605669,34.66,75388.2,0.0,-0.43277,0.00015,28.98291]
[1776370611200,34.66,75382.96,0.0,-0.43358,0.00015,28.99087]
[1776370613664,34.66,75382.7,0.0,-0.43362,0.00015,28.99126]
[1776370613855,34.65,75383.13,0.0,-0.43355,0.00015,28.99059]
[1776370614845,34.65,75383.13,0.0,-0.43355,0.00015,28.99059]
[1776370615229,34.65,75391.84,0.0,-0.43221,0.00015,28.97723]
[1776370616202,34.65,75391.84,0.0,-0.43221,0.00015,28.97723]
[1776370616242,34.65,75391.84,0.0,-0.43221,0.00015,28.97723]
[1776370616384,34.65,75399.01,0.0,-0.4311,0.00015,28.96598]
[1776370620715,34.65,75394.26,0.0,-0.43183,0.00015,28.97345]
[1776370620777,34.65,75399.16,0.0,-0.43108,0.00015,28.96574]
[1776370621325,34.65,75399.16,0.0,-0.43108,0.00015,28.96574]
[1776370622816,34.65,75399.96,0.0,-0.43096,0.00015,28.96447]
[1776370622859,34.65,75406.34,0.0,-0.42998,0.00015,28.95425]
[1776370624524,34.65,75413.95,0.0,-0.42881,0.00015,28.94184]
[1776370630335,34.66,75418.0,0.0,-0.42819,0.00015,28.93518]
[1776370635370,34.66,75420.34,0.0,-0.42783,0.00015,28.93133]
[1776370641413,34.66,75421.31,0.0,-0.42769,0.00015,28.92977]
[1776370647472,34.67,75421.75,0.0,-0.42763,0.00015,28.9291]
[1776370649965,34.67,75421.68,0.0,-0.42764,0.00015,28.92925]
[1776370650644,34.67,75421.68,0.0,-0.42764,0.00015,28.92925]
[1776370650720,34.67,75428.68,0.0,-0.42657,0.00015,28.91741]
[1776370652496,34.67,75435.98,0.0,-0.42544,0.00015,28.90185]
[1776370653439,34.67,75435.98,0.0,-0.42544,0.00015,28.90185]
[1776370653505,34.67,75436.49,0.0,-0.42537,0.00015,28.90098]
[1776370658538,34.67,75435.79,0.0,-0.42548,0.00015,28.90233]
[1776370663575,34.68,75433.15,0.0,-0.4259,0.00015,28.90704]
[1776370665032,34.68,75431.7,0.0,-0.42612,0.00015,28.90954]
[1776370665589,34.68,75430.42,0.0,-0.42632,0.00015,28.91177]
[1776370666762,34.68,75417.18,0.0,-0.42835,0.00015,28.93416]
[1776370667152,34.68,75417.18,0.0,-0.42835,0.00015,28.93416]
[1776370667622,34.68,75414.53,0.0,-0.42876,0.00015,28.93855]
[1776370670624,34.69,75413.28,0.0,-0.42896,0.00015,28.94065]
[1776370675505,34.69,75407.7,0.0,-0.42982,0.00015,28.94981]
[1776370675762,34.69,75406.93,0.0,-0.42994,0.00015,28.95108]
[1776370677538,34.69,75403.98,0.0,-0.43039,0.00015,28.95584]
[1776370677693,34.69,75401.94,0.0,-0.43071,0.00015,28.95912]
[1776370682708,34.7,75401.67,0.0,-0.43076,0.00015,28.95965]
[1776370687763,34.7,75403.26,0.0,-0.43052,0.00015,28.95721]
[1776370690765,34.7,75396.06,0.0,-0.43163,0.00015,28.9686]
[1776370693828,34.7,75392.29,0.0,-0.4322,0.00015,28.97446]
[1776370693850,34.7,75387.97,0.0,-0.43287,0.00015,28.98112]
[1776370699247,34.7,75385.86,0.0,-0.43319,0.00015,28.98429]
[1776370702850,34.69,75374.19,0.0,-0.43498,0.00015,29.00173]
[1776370707904,34.69,75372.21,0.0,-0.43528,0.00015,29.00459]
[1776370712919,34.69,75369.03,0.0,-0.43576,0.00015,29.00622]
[1776370714119,34.69,75367.26,0.0,-0.43603,0.00015,29.00877]
[1776370714649,34.69,75367.26,0.0,-0.43603,0.00015,29.00877]
[1776370715002,34.69,75364.07,0.0,-0.43653,0.00015,29.01335]
[1776370716191,34.69,75364.07,0.0,-0.43653,0.00015,29.01334]
[1776370716216,34.69,75364.07,0.0,-0.43653,0.00015,29.01334]
[1776370716947,34.69,75361.4,0.0,-0.43694,0.00015,29.01714]
[1776370717223,34.69,75361.4,0.0,-0.43694,0.00015,29.01714]
[1776370718203,34.69,75358.26,0.0,-0.43742,0.00015,29.02156]
[1776370718961,34.69,75358.26,0.0,-0.43742,0.00015,29.02155]
[1776370723996,34.68,75358.44,0.0,-0.43739,0.00015,29.02124]
[1776370728053,34.68,75350.61,0.0,-0.43859,0.00015,29.03211]
[1776370729116,34.68,75350.61,0.0,-0.4386,0.00015,29.03213]
[1776370729127,34.68,75350.61,0.0,-0.4386,0.00015,29.03213]
[1776370730049,34.68,75349.64,0.0,-0.43875,0.00015,29.03347]
[1776370730465,34.68,75349.64,0.0,-0.43875,0.00015,29.03347]
[1776370731058,34.69,75349.77,0.0,-0.43873,0.00015,29.03331]
[1776370732061,34.69,75356.87,0.0,-0.43763,0.00015,29.02349]
[1776370734353,34.69,75361.42,0.0,-0.43693,0.00015,29.01708]
[1776370740119,34.69,75360.72,0.0,-0.43704,0.00015,29.01808]
[1776370745152,34.69,75357.03,0.0,-0.43761,0.00015,29.02329]
[1776370746269,34.69,75357.03,0.0,-0.43761,0.00015,29.02329]
[1776370747044,34.69,75354.81,0.0,-0.43795,0.00015,29.0264]
[1776370747665,34.69,75354.81,0.0,-0.43795,0.00015,29.0264]
[1776370747944,34.69,75354.81,0.0,-0.43795,0.00015,29.0264]
[1776370747954,34.69,75339.98,0.0,-0.44024,0.00015,29.04652]
[1776370748149,34.69,75339.98,0.0,-0.44024,0.00015,29.04652]
[1776370748607,34.69,75339.98,0.0,-0.44024,0.00015,29.04652]
[1776370748704,34.69,75339.98,0.0,-0.44024,0.00015,29.04652]
[1776370749032,34.69,75323.22,0.0,-0.44283,0.00015,29.06811]
[1776370749588,34.69,75323.22,0.0,-0.44283,0.00015,29.06811]
[1776370750071,34.69,75323.22,0.0,-0.44283,0.00015,29.06811]
[1776370750075,34.69,75321.38,0.0,-0.44312,0.00015,29.0704]
[1776370750107,34.69,75321.38,0.0,-0.44312,0.00015,29.0704]
[1776370750719,34.69,75322.08,0.0,-0.44301,0.00015,29.06953]
[1776370753939,34.69,75328.14,0.0,-0.44207,0.00015,29.0619]
[1776370754873,34.69,75332.99,0.0,-0.44132,0.00015,29.05568]
[1776370760912,34.69,75336.0,0.0,-0.44086,0.00015,29.05182]
[1776370761116,34.69,75336.35,0.0,-0.44081,0.00015,29.05137]
[1776370762059,34.69,75333.84,0.0,-0.4412,0.00015,29.05464]
[1776370764287,34.69,75325.39,0.0,-0.4425,0.00015,29.06541]
[1776370769320,34.69,75323.82,0.0,-0.44274,0.00015,29.06735]
[1776370774358,34.69,75324.77,0.0,-0.44259,0.00015,29.06322]
[1776370779211,34.69,75325.28,0.0,-0.44251,0.00015,29.06258]
[1776370779391,34.69,75325.28,0.0,-0.44251,0.00015,29.06258]
[1776370783880,34.69,75306.85,0.0,-0.44536,0.00015,29.08505]
[1776370784379,34.69,75306.85,0.0,-0.44536,0.00015,29.08505]
[1776370784393,34.69,75306.85,0.0,-0.44536,0.00015,29.08505]
[1776370784548,34.69,75306.85,0.0,-0.44536,0.00015,29.08505]
[1776370784573,34.69,75305.86,0.0,-0.44551,0.00015,29.08621]
[1776370786403,34.69,75303.97,0.0,-0.44581,0.00015,29.08842]
[1776370786415,34.69,75303.97,0.0,-0.44581,0.00015,29.08842]
[1776370786499,34.69,75301.26,0.0,-0.44623,0.00015,29.09156]
[1776370788485,34.69,75309.27,0.0,-0.44498,0.00015,29.08217]
[1776370793490,34.68,75311.09,0.0,-0.4447,0.00015,29.07997]
[1776370798555,34.68,75308.73,0.0,-0.44506,0.00015,29.08276]
[1776370803560,34.68,75306.41,0.0,-0.44542,0.00015,29.08548]
[1776370809006,34.68,75305.15,0.0,-0.44561,0.00015,29.08695]
[1776370811860,34.68,75298.27,0.0,-0.44668,0.00015,29.0949]
[1776370812100,34.68,75290.84,0.0,-0.44783,0.00016,29.10327]
[1776370815281,34.68,75286.49,0.0,-0.44851,0.00016,29.10805]
[1776370815348,34.68,75286.49,0.0,-0.44851,0.00016,29.10805]
[1776370815895,34.68,75275.3,0.0,-0.45024,0.00016,29.11997]
[1776370816652,34.68,75275.3,0.0,-0.45024,0.00016,29.11997]
[1776370818031,34.68,75267.42,0.0,-0.45146,0.00016,29.12803]
[1776370823015,34.68,75264.86,0.0,-0.45186,0.00016,29.13058]
[1776370823023,34.68,75264.86,0.0,-0.45186,0.00016,29.13058]
[1776370823105,34.68,75266.04,0.0,-0.45168,0.00016,29.1294]
[1776370828185,34.68,75267.75,0.0,-0.45141,0.00016,29.12766]
[1776370828890,34.67,75254.95,0.0,-0.4534,0.00016,29.14019]
[1776370830129,34.67,75254.95,0.0,-0.4534,0.00016,29.14019]
[1776370830173,34.67,75254.95,0.0,-0.4534,0.00016,29.14019]
[1776370830132,34.67,75241.36,0.0,-0.45551,0.00016,29.1527]
[1776370830561,34.67,75241.36,0.0,-0.45551,0.00016,29.1527]
[1776370830571,34.67,75241.36,0.0,-0.45551,0.00016,29.1527]
[1776370830770,34.68,75241.36,0.0,-0.45551,0.00016,29.15271]
[1776370831732,34.68,75241.36,0.0,-0.45551,0.00016,29.15271]
[1776370831897,34.68,75241.36,0.0,-0.45551,0.00016,29.15271]
[1776370831933,34.68,75241.36,0.0,-0.45551,0.00016,29.15271]
[1776370832099,34.68,75241.36,0.0,-0.45551,0.00016,29.15271]
[1776370831968,34.67,75237.49,0.0,-0.4561,0.00016,29.15315]
[1776370832780,34.67,75237.49,0.0,-0.4561,0.00016,29.15315]
[1776370836193,34.66,75233.07,0.0,-0.45678,0.00016,29.15691]
[1776370836871,34.66,75224.05,0.0,-0.45819,0.00016,29.16443]
[1776370838275,34.66,75218.53,0.0,-0.45905,0.00016,29.16887]
[1776370840346,34.67,75213.11,0.0,-0.4599,0.00016,29.17311]
[1776370841183,34.67,75213.11,0.0,-0.4599,0.00016,29.17311]
[1776370840841,34.67,75211.95,0.0,-0.46008,0.00016,29.17401]
[1776370841841,34.67,75210.23,0.0,-0.46035,0.00016,29.17532]
[1776370846877,34.68,75199.48,0.0,-0.46203,0.00016,29.18318]
[1776370850443,34.68,75202.25,0.0,-0.4616,0.00016,29.18122]
[1776370851017,34.68,75202.25,0.0,-0.4616,0.00016,29.18122]
[1776370851122,34.68,75201.42,0.0,-0.46173,0.00016,29.18181]
[1776370857148,34.68,75201.57,0.0,-0.4617,0.00016,29.1817]
[1776370862257,34.68,75195.84,0.0,-0.4626,0.00016,29.18571]
[1776370868092,34.68,75196.55,0.0,-0.46248,0.00016,29.18522]
[1776370870797,34.68,75196.33,0.0,-0.46252,0.00016,29.18537]
[1776370870875,34.68,75196.6,0.0,-0.46248,0.00016,29.18518]
[1776370874173,34.68,75188.37,0.0,-0.46376,0.00016,29.19071]
[1776370876084,34.68,75182.0,0.0,-0.46475,0.00016,29.19479]
[1776370877684,34.68,75174.99,0.0,-0.46585,0.00016,29.19907]
[1776370878915,34.68,75174.99,0.0,-0.46585,0.00016,29.19907]
[1776370879165,34.68,75173.53,0.0,-0.46607,0.00016,29.19993]
[1776370882128,34.68,75185.43,0.0,-0.46422,0.00016,29.19262]
[1776370882974,34.68,75185.43,0.0,-0.46422,0.00016,29.19262]
[1776370884139,34.68,75173.92,0.0,-0.46601,0.00016,29.19971]
[1776370888245,34.68,75156.48,0.0,-0.46874,0.00016,29.2093]
[1776370889103,34.68,75156.48,0.0,-0.46874,0.00016,29.2093]
[1776370889110,34.68,75156.48,0.0,-0.46874,0.00016,29.2093]
[1776370889190,34.68,75156.48,0.0,-0.46874,0.00016,29.2093]
[1776370889208,34.68,75156.48,0.0,-0.46874,0.00016,29.2093]
[1776370889245,34.68,75150.2,0.0,-0.46972,0.00016,29.21242]
[1776370889391,34.68,75150.2,0.0,-0.46972,0.00016,29.21242]
[1776370890216,34.68,75150.2,0.0,-0.46972,0.00016,29.21242]
[1776370890203,34.68,75150.2,0.0,-0.46972,0.00016,29.21242]
[1776370891097,34.68,75150.2,0.0,-0.46972,0.00016,29.21242]
[1776370891229,34.68,75150.2,0.0,-0.46972,0.00016,29.21242]
[1776370892232,34.68,75153.32,0.0,-0.46923,0.00016,29.20797]
[1776370892614,34.68,75153.32,0.0,-0.46923,0.00016,29.20797]
[1776370892620,34.68,75153.32,0.0,-0.46923,0.00016,29.20797]
[1776370893218,34.68,75153.32,0.0,-0.46923,0.00016,29.20797]
[1776370895204,34.68,75152.9,0.0,-0.46929,0.00016,29.20818]
[1776370897264,34.68,75163.46,0.0,-0.46764,0.00016,29.2027]
[1776370898253,34.68,75161.57,0.0,-0.46794,0.00016,29.20372]
[1776370903292,34.68,75163.56,0.0,-0.46763,0.00016,29.20265]
[1776370906509,34.68,75162.6,0.0,-0.46778,0.00016,29.20317]
[1776370906664,34.68,75163.73,0.0,-0.4676,0.00016,29.20256]
[1776370908471,34.68,75163.73,0.0,-0.4676,0.00016,29.20256]
[1776370908480,34.68,75163.73,0.0,-0.4676,0.00016,29.20256]
[1776370908815,34.68,75175.48,0.0,-0.46577,0.00016,29.19587]
[1776370910341,34.68,75174.19,0.0,-0.46597,0.00016,29.19664]
[1776370914309,34.68,75171.62,0.0,-0.46637,0.00016,29.19814]
[1776370919598,34.69,75175.65,0.0,-0.46575,0.00016,29.19578]
[1776370925445,34.69,75178.73,0.0,-0.46527,0.00016,29.19392]
[1776370927934,34.68,75179.56,0.0,-0.46513,0.00016,29.1934]
[1776370928092,34.68,75181.63,0.0,-0.46481,0.00016,29.19212]
[1776370930208,34.68,75181.63,0.0,-0.46481,0.00016,29.19211]
[1776370930218,34.68,75181.63,0.0,-0.46481,0.00016,29.19211]
[1776370930278,34.68,75181.63,0.0,-0.46481,0.00016,29.19211]
[1776370930214,34.68,75188.63,0.0,-0.46372,0.00016,29.18762]
[1776370930349,34.68,75188.63,0.0,-0.46372,0.00016,29.18762]
[1776370930528,34.68,75192.9,0.0,-0.46305,0.00016,29.18478]
[1776370934143,34.68,75195.36,0.0,-0.46267,0.00016,29.1831]
[1776370935892,34.68,75190.11,0.0,-0.46348,0.00016,29.18664]
[1776370935933,34.67,75186.25,0.0,-0.46409,0.00016,29.18916]
[1776370936471,34.67,75186.25,0.0,-0.46409,0.00016,29.18916]
[1776370936556,34.67,75186.6,0.0,-0.46403,0.00016,29.18893]
[1776370941560,34.67,75186.32,0.0,-0.46407,0.00016,29.18908]
[1776370946596,34.66,75188.64,0.0,-0.4637,0.00016,29.18754]
[1776370952640,34.65,75190.82,0.0,-0.46335,0.00016,29.18313]
[1776370957674,34.64,75193.35,0.0,-0.46295,0.00016,29.18139]
[1776370961178,34.64,75202.73,0.0,-0.46149,0.00016,29.17481]
[1776370963238,34.64,75202.73,0.0,-0.46149,0.00016,29.1748]
[1776370963339,34.64,75221.13,0.0,-0.45862,0.00016,29.16078]
[1776370966076,34.63,75219.86,0.0,-0.45881,0.00016,29.16179]
[1776370966140,34.63,75219.95,0.0,-0.4588,0.00016,29.16172]
[1776370966855,34.63,75219.95,0.0,-0.4588,0.00016,29.16172]
[1776370968030,34.63,75222.92,0.0,-0.45834,0.00016,29.15933]
[1776370968110,34.63,75222.92,0.0,-0.45834,0.00016,29.15933]
[1776370968140,34.63,75229.39,0.0,-0.45733,0.00016,29.15399]
[1776370969330,34.63,75236.7,0.0,-0.45619,0.00016,29.14773]
[1776370969680,34.63,75236.7,0.0,-0.45619,0.00016,29.14773]
[1776370969830,34.63,75237.89,0.0,-0.456,0.00016,29.14669]
[1776370971942,34.63,75237.89,0.0,-0.456,0.00016,29.14669]
[1776370972253,34.64,75229.8,0.0,-0.45726,0.00016,29.15365]
[1776370972593,34.64,75229.8,0.0,-0.45726,0.00016,29.15365]
[1776370973111,34.64,75226.73,0.0,-0.45774,0.00016,29.15621]
[1776370974264,34.64,75227.1,0.0,-0.45769,0.00016,29.15591]
[1776370979907,34.63,75227.85,0.0,-0.45757,0.00016,29.15528]
[1776370986314,34.63,75233.28,0.0,-0.45672,0.00016,29.15068]
[1776370986879,34.63,75236.56,0.0,-0.45621,0.00016,29.14785]
[1776370990124,34.63,75232.87,0.0,-0.45679,0.00016,29.15104]
[1776370990196,34.63,75235.25,0.0,-0.45641,0.00016,29.14899]
[1776370995234,34.63,75236.72,0.0,-0.45619,0.00016,29.14772]
[1776370996378,34.64,75237.4,0.0,-0.45608,0.00016,29.14713]
[1776370996952,34.64,75235.77,0.0,-0.45633,0.00016,29.14855]
[1776371000052,34.64,75228.39,0.0,-0.45748,0.00016,29.15484]
[1776371004281,34.64,75220.97,0.0,-0.45864,0.00016,29.16091]
[1776371006517,34.64,75217.54,0.0,-0.45918,0.00016,29.16364]
[1776371006528,34.64,75217.54,0.0,-0.45918,0.00016,29.16364]
[1776371007024,34.64,75216.42,0.0,-0.45935,0.00016,29.16452]
[1776371011126,34.64,75218.35,0.0,-0.45905,0.00016,29.163]
[1776371011160,34.64,75219.49,0.0,-0.45887,0.00016,29.15917]
[1776371011741,34.64,75219.49,0.0,-0.45887,0.00016,29.15917]
[1776371011747,34.64,75219.49,0.0,-0.45887,0.00016,29.15917]
[1776371012060,34.64,75219.49,0.0,-0.45887,0.00016,29.15917]
[1776371015768,34.64,75218.9,0.0,-0.45896,0.00016,29.15963]
[1776371016087,34.64,75218.9,0.0,-0.45896,0.00016,29.15963]
[1776371021137,34.64,75218.49,0.0,-0.45902,0.00016,29.15996]
[1776371026170,34.64,75220.01,0.0,-0.45879,0.00016,29.15875]
[1776371031205,34.64,75221.7,0.0,-0.45852,0.00016,29.1574]
[1776371034335,34.64,75228.25,0.0,-0.4575,0.00016,29.15202]
[1776371040332,34.64,75230.18,0.0,-0.4572,0.00016,29.1504]
[1776371045305,34.63,75223.76,0.0,-0.4582,0.00016,29.15572]
[1776371050404,34.63,75224.19,0.0,-0.45814,0.00016,29.15537]
[1776371051653,34.63,75224.19,0.0,-0.45814,0.00016,29.15537]
[1776371052354,34.63,75223.77,0.0,-0.4582,0.00016,29.15571]
[1776371056382,34.63,75216.85,0.0,-0.45928,0.00016,29.16124]
[1776371060150,34.64,75213.43,0.0,-0.45981,0.00016,29.1639]
[1776371060410,34.64,75212.68,0.0,-0.45993,0.00016,29.16448]
[1776371061445,34.64,75201.52,0.0,-0.46167,0.00016,29.17274]
[1776371063431,34.64,75198.75,0.0,-0.4621,0.00016,29.17471]
[1776371064090,34.64,75198.75,0.0,-0.4621,0.00016,29.17471]
[1776371064099,34.64,75198.75,0.0,-0.4621,0.00016,29.17471]
[1776371064438,34.64,75197.92,0.0,-0.46223,0.00016,29.17529]
[1776371066377,34.63,75196.26,0.0,-0.46249,0.00016,29.17644]
[1776371071488,34.63,75188.87,0.0,-0.46364,0.00016,29.17848]
[1776371078455,34.63,75187.95,0.0,-0.46378,0.00016,29.17907]
[1776371083496,34.62,75189.79,0.0,-0.46349,0.00016,29.17783]
[1776371083908,34.62,75189.79,0.0,-0.46349,0.00016,29.17783]
[1776371084001,34.62,75188.45,0.0,-0.4637,0.00016,29.17871]
[1776371085913,34.62,75200.83,0.0,-0.46176,0.00016,29.17022]
[1776371087599,34.62,75201.89,0.0,-0.4616,0.00016,29.16945]
[1776371091289,34.61,75200.4,0.0,-0.46183,0.00016,29.1705]
[1776371091386,34.61,75201.09,0.0,-0.46172,0.00016,29.17001]
[1776371091852,34.61,75212.21,0.0,-0.45998,0.00016,29.16177]
[1776371092718,34.61,75212.21,0.0,-0.45998,0.00016,29.16177]
[1776371092997,34.61,75212.21,0.0,-0.45998,0.00016,29.16177]
[1776371093461,34.61,75212.21,0.0,-0.45998,0.00016,29.16177]
[1776371093285,34.61,75217.98,0.0,-0.45908,0.00016,29.15729]
[1776371093591,34.61,75217.98,0.0,-0.45908,0.00016,29.15729]
[1776371093667,34.61,75226.97,0.0,-0.45768,0.00016,29.15]
[1776371095662,34.61,75231.96,0.0,-0.4569,0.00016,29.1458]
[1776371097466,34.61,75231.96,0.0,-0.4569,0.00016,29.1458]
[1776371097731,34.61,75236.15,0.0,-0.45625,0.00016,29.14218]
[1776371098791,34.61,75236.15,0.0,-0.45625,0.00016,29.14218]
[1776371098876,34.61,75236.15,0.0,-0.45625,0.00016,29.14218]
[1776371098892,34.61,75235.03,0.0,-0.45642,0.00016,29.14316]
[1776371104977,34.61,75236.89,0.0,-0.45613,0.00016,29.14154]
[1776371105538,34.61,75236.95,0.0,-0.45612,0.00016,29.14149]
[1776371105547,34.61,75236.95,0.0,-0.45612,0.00016,29.14149]
[1776371105856,34.61,75232.75,0.0,-0.45678,0.00016,29.14513]
[1776371106963,34.61,75232.75,0.0,-0.45678,0.00016,29.14513]
[1776371107064,34.61,75228.42,0.0,-0.45745,0.00016,29.14879]
[1776371108049,34.61,75228.42,0.0,-0.45745,0.00016,29.14879]
[1776371108216,34.61,75228.42,0.0,-0.45745,0.00016,29.14879]
[1776371110853,34.61,75227.66,0.0,-0.45757,0.00016,29.14943]
[1776371110877,34.61,75227.66,0.0,-0.45757,0.00016,29.14943]
[1776371111099,34.61,75226.0,0.0,-0.45783,0.00016,29.1508]
[1776371113048,34.61,75226.0,0.0,-0.45783,0.00016,29.1508]
[1776371113150,34.61,75222.59,0.0,-0.45836,0.00016,29.1536]
[1776371119142,34.61,75223.59,0.0,-0.45821,0.00016,29.15279]
[1776371119198,34.61,75223.92,0.0,-0.45816,0.00016,29.15252]
[1776371120104,34.61,75223.92,0.0,-0.45816,0.00016,29.15252]
[1776371120132,34.61,75224.02,0.0,-0.45814,0.00016,29.15244]
[1776371125252,34.61,75224.64,0.0,-0.45804,0.00016,29.15194]
[1776371125263,34.61,75224.64,0.0,-0.45804,0.00016,29.15194]
[1776371127309,34.61,75226.11,0.0,-0.45782,0.00016,29.15073]
[1776371127540,34.61,75225.25,0.0,-0.45795,0.00016,29.15144]
[1776371127850,34.61,75225.25,0.0,-0.45795,0.00016,29.15144]
[1776371128480,34.61,75222.41,0.0,-0.45839,0.00016,29.15376]
[1776371130086,34.61,75213.78,0.0,-0.45974,0.00016,29.16058]
[1776371131384,34.61,75213.78,0.0,-0.45974,0.00016,29.16058]
[1776371131471,34.61,75203.34,0.0,-0.46137,0.00016,29.16547]
[1776371133944,34.61,75197.54,0.0,-0.46227,0.00016,29.16959]
[1776371137340,34.61,75191.89,0.0,-0.46315,0.00016,29.17346]
[1776371137387,34.61,75188.49,0.0,-0.46369,0.00016,29.17573]
[1776371142997,34.61,75184.98,0.0,-0.46423,0.00016,29.17801]
[1776371145597,34.61,75183.65,0.0,-0.46444,0.00016,29.17886]
[1776371145607,34.61,75183.65,0.0,-0.46444,0.00016,29.17886]
[1776371146018,34.61,75183.65,0.0,-0.46444,0.00016,29.17886]
[1776371147026,34.61,75183.09,0.0,-0.46453,0.00016,29.17921]
[1776371152060,34.61,75181.58,0.0,-0.46476,0.00016,29.18016]
[1776371157094,34.61,75185.01,0.0,-0.46423,0.00016,29.17798]
[1776371159811,34.61,75186.33,0.0,-0.46402,0.00016,29.17713]
[1776371159848,34.61,75186.33,0.0,-0.46402,0.00016,29.17713]
[1776371160452,34.61,75194.12,0.0,-0.4628,0.00016,29.17194]
[1776371161186,34.61,75204.03,0.0,-0.46126,0.00016,29.16494]
[1776371163249,34.61,75204.03,0.0,-0.46126,0.00016,29.16494]
[1776371163877,34.61,75204.77,0.0,-0.46114,0.00016,29.16439]
[1776371164433,34.61,75204.77,0.0,-0.46114,0.00016,29.16439]
[1776371170188,34.6,75206.78,0.0,-0.46082,0.00016,29.16289]
[1776371175221,34.6,75203.14,0.0,-0.46139,0.00016,29.16554]
[1776371180256,34.6,75200.11,0.0,-0.46186,0.00016,29.1677]
[1776371185290,34.59,75197.38,0.0,-0.46228,0.00016,29.16961]
[1776371188312,34.59,75187.86,0.0,-0.46377,0.00016,29.17606]
[1776371193348,34.59,75183.99,0.0,-0.46437,0.00016,29.17562]
[1776371197376,34.59,75191.63,0.0,-0.46318,0.00016,29.1706]
[1776371202438,34.58,75187.15,0.0,-0.46388,0.00016,29.17356]
[1776371202512,34.58,75186.32,0.0,-0.464,0.00016,29.1741]
[1776371205440,34.58,75177.98,0.0,-0.46531,0.00016,29.17936]
[1776371210469,34.58,75178.43,0.0,-0.46524,0.00016,29.17908]
[1776371215504,34.58,75179.93,0.0,-0.465,0.00016,29.17814]
[1776371221628,34.58,75179.58,0.0,-0.46505,0.00016,29.17835]
[1776371225176,34.57,75179.5,0.0,-0.46507,0.00016,29.17839]
[1776371225278,34.57,75179.5,0.0,-0.46507,0.00016,29.17839]
[1776371225490,34.57,75179.5,0.0,-0.46507,0.00016,29.17839]
[1776371225576,34.57,75178.27,0.0,-0.46526,0.00016,29.17915]
[1776371228187,34.57,75175.27,0.0,-0.46573,0.00016,29.18097]
[1776371228595,34.57,75175.16,0.0,-0.46575,0.00016,29.18104]
[1776371232559,34.58,75174.06,0.0,-0.46592,0.00016,29.1817]
[1776371232622,34.58,75174.93,0.0,-0.46578,0.00016,29.18119]
[1776371232849,34.58,75174.93,0.0,-0.46578,0.00016,29.18119]
[1776371232902,34.58,75174.93,0.0,-0.46578,0.00016,29.18119]
[1776371233308,34.58,75174.93,0.0,-0.46578,0.00016,29.18119]
[1776371233631,34.58,75174.54,0.0,-0.46584,0.00016,29.18142]
[1776371237659,34.58,75181.3,0.0,-0.46479,0.00016,29.17729]
[1776371242695,34.58,75189.36,0.0,-0.46353,0.00016,29.1721]
[1776371244151,34.58,75189.36,0.0,-0.46353,0.00016,29.1721]
[1776371244223,34.58,75189.36,0.0,-0.46353,0.00016,29.1721]
[1776371244287,34.58,75189.36,0.0,-0.46353,0.00016,29.1721]
[1776371244304,34.58,75189.36,0.0,-0.46353,0.00016,29.1721]
[1776371244310,34.58,75189.36,0.0,-0.46353,0.00016,29.1721]
[1776371244379,34.58,75189.36,0.0,-0.46353,0.00016,29.1721]
[1776371244437,34.58,75189.36,0.0,-0.46353,0.00016,29.1721]
[1776371244598,34.58,75193.33,0.0,-0.46291,0.00016,29.16943]
[1776371244849,34.58,75193.33,0.0,-0.46291,0.00016,29.16943]
[1776371244861,34.58,75193.33,0.0,-0.46291,0.00016,29.16943]
[1776371244913,34.58,75193.33,0.0,-0.46291,0.00016,29.16943]
[1776371244973,34.58,75193.33,0.0,-0.46291,0.00016,29.16943]
[1776371245005,34.58,75193.33,0.0,-0.46291,0.00016,29.16943]
[1776371245062,34.58,75193.33,0.0,-0.46291,0.00016,29.16943]
[1776371245120,34.58,75193.33,0.0,-0.46291,0.00016,29.16943]
[1776371245193,34.58,75191.94,0.0,-0.46313,0.00016,29.17038]
[1776371246885,34.58,75192.09,0.0,-0.4631,0.00016,29.17028]
[1776371246896,34.58,75192.09,0.0,-0.4631,0.00016,29.17028]
[1776371247674,34.58,75192.3,0.0,-0.46307,0.00016,29.17013]
[1776371250131,34.58,75192.82,0.0,-0.46299,0.00016,29.16978]
[1776371250175,34.58,75192.82,0.0,-0.46299,0.00016,29.16978]
[1776371250356,34.58,75192.82,0.0,-0.46299,0.00016,29.16978]
[1776371250410,34.58,75192.82,0.0,-0.46299,0.00016,29.16978]
[1776371250439,34.58,75192.82,0.0,-0.46299,0.00016,29.16978]
[1776371250470,34.58,75192.82,0.0,-0.46299,0.00016,29.16978]
[1776371251700,34.58,75193.58,0.0,-0.46287,0.00016,29.16925]
[1776371251726,34.58,75193.0,0.0,-0.46296,0.00016,29.16672]
[1776371251796,34.58,75190.28,0.0,-0.46338,0.00016,29.16855]
[1776371252814,34.58,75190.28,0.0,-0.46338,0.00016,29.16855]
[1776371252882,34.58,75190.28,0.0,-0.46338,0.00016,29.16855]
[1776371253010,34.58,75190.28,0.0,-0.46338,0.00016,29.16855]
[1776371253901,34.58,75184.68,0.0,-0.46426,0.00016,29.17222]
[1776371253958,34.58,75184.68,0.0,-0.46426,0.00016,29.17222]
[1776371255708,34.58,75180.07,0.0,-0.46498,0.00016,29.17514]
[1776371255744,34.58,75180.07,0.0,-0.46498,0.00016,29.17514]
[1776371256642,34.58,75180.8,0.0,-0.46486,0.00016,29.17469]
[1776371256823,34.58,75187.91,0.0,-0.46375,0.00016,29.17013]
[1776371259621,34.58,75194.3,0.0,-0.46275,0.00016,29.16582]
[1776371264624,34.58,75193.36,0.0,-0.4629,0.00016,29.16646]
[1776371267653,34.58,75195.34,0.0,-0.46259,0.00016,29.1651]
[1776371267708,34.58,75195.34,0.0,-0.46259,0.00016,29.1651]
[1776371267848,34.58,75197.2,0.0,-0.4623,0.00016,29.16381]
[1776371267955,34.58,75197.2,0.0,-0.4623,0.00016,29.16381]
[1776371268071,34.58,75197.2,0.0,-0.4623,0.00016,29.16381]
[1776371268154,34.58,75197.2,0.0,-0.4623,0.00016,29.16381]
[1776371268159,34.58,75197.2,0.0,-0.4623,0.00016,29.16381]
[1776371268292,34.58,75197.2,0.0,-0.4623,0.00016,29.16381]
[1776371268323,34.58,75197.2,0.0,-0.4623,0.00016,29.16381]
[1776371268334,34.58,75197.2,0.0,-0.4623,0.00016,29.16381]
[1776371268377,34.58,75197.2,0.0,-0.4623,0.00016,29.16381]
[1776371268398,34.58,75197.2,0.0,-0.4623,0.00016,29.16381]
[1776371268413,34.58,75197.2,0.0,-0.4623,0.00016,29.16381]
[1776371268475,34.58,75197.2,0.0,-0.4623,0.00016,29.16381]
[1776371268563,34.58,75197.2,0.0,-0.4623,0.00016,29.16381]
[1776371268663,34.58,75197.2,0.0,-0.4623,0.00016,29.16381]
[1776371268688,34.58,75197.2,0.0,-0.4623,0.00016,29.16381]
[1776371268576,34.58,75201.63,0.0,-0.4616,0.00016,29.16067]
[1776371268809,34.58,75201.63,0.0,-0.4616,0.00016,29.16067]
[1776371269265,34.58,75211.68,0.0,-0.46003,0.00016,29.15321]
[1776371269815,34.58,75211.68,0.0,-0.46003,0.00016,29.15321]
[1776371269936,34.58,75211.68,0.0,-0.46003,0.00016,29.15321]
[1776371269966,34.58,75206.04,0.0,-0.46091,0.00016,29.15744]
[1776371271982,34.58,75206.04,0.0,-0.46091,0.00016,29.15745]
[1776371272338,34.58,75206.04,0.0,-0.46091,0.00016,29.15745]
[1776371272421,34.58,75203.64,0.0,-0.46129,0.00016,29.15921]
[1776371277945,34.58,75204.6,0.0,-0.46114,0.00016,29.15851]
[1776371278953,34.58,75210.95,0.0,-0.46015,0.00016,29.15376]
[1776371284510,34.57,75215.38,0.0,-0.45945,0.00016,29.15033]
[1776371284568,34.57,75215.38,0.0,-0.45945,0.00016,29.15033]
[1776371284599,34.57,75215.38,0.0,-0.45945,0.00016,29.15033]
[1776371284608,34.57,75215.38,0.0,-0.45945,0.00016,29.15033]
[1776371284658,34.57,75215.38,0.0,-0.45945,0.00016,29.15033]
[1776371284687,34.57,75215.38,0.0,-0.45945,0.00016,29.15033]
[1776371284710,34.57,75216.97,0.0,-0.4592,0.00016,29.14908]
[1776371286185,34.57,75216.97,0.0,-0.4592,0.00016,29.14908]
[1776371286615,34.57,75217.92,0.0,-0.45905,0.00016,29.14833]
[1776371292128,34.57,75220.39,0.0,-0.45867,0.00016,29.14636]
[1776371295069,34.57,75212.72,0.0,-0.45987,0.00016,29.1524]
[1776371300100,34.57,75212.52,0.0,-0.4599,0.00016,29.15254]
[1776371305136,34.57,75210.74,0.0,-0.46017,0.00016,29.15389]
[1776371310366,34.57,75210.74,0.0,-0.46017,0.00016,29.15389]
[1776371312623,34.57,75211.51,0.0,-0.46005,0.00016,29.15037]
[1776371312696,34.57,75194.82,0.0,-0.46266,0.00016,29.16249]
[1776371314648,34.57,75193.89,0.0,-0.46281,0.00016,29.16313]
[1776371314686,34.57,75193.89,0.0,-0.46281,0.00016,29.16313]
[1776371314745,34.57,75193.89,0.0,-0.46281,0.00016,29.16313]
[1776371314749,34.57,75193.08,0.0,-0.46293,0.00016,29.16368]
[1776371320242,34.56,75190.06,0.0,-0.4634,0.00016,29.16569]
[1776371322340,34.56,75197.0,0.0,-0.46231,0.00016,29.16094]
[1776371328955,34.56,75198.76,0.0,-0.46204,0.00016,29.15969]
[1776371333511,34.56,75204.09,0.0,-0.4612,0.00016,29.15585]
[1776371333563,34.56,75204.09,0.0,-0.4612,0.00016,29.15585]
[1776371333613,34.56,75205.56,0.0,-0.46097,0.00016,29.15476]
[1776371334987,34.56,75205.56,0.0,-0.46097,0.00016,29.15476]
[1776371335349,34.56,75206.05,0.0,-0.46089,0.00016,29.1544]
[1776371340385,34.55,75205.3,0.0,-0.46101,0.00016,29.15494]
[1776371345419,34.55,75205.5,0.0,-0.46098,0.00016,29.15478]
[1776371346092,34.55,75205.5,0.0,-0.46098,0.00016,29.15478]
[1776371346427,34.55,75204.86,0.0,-0.46108,0.00016,29.15525]
[1776371348499,34.55,75213.33,0.0,-0.45975,0.00016,29.14885]
[1776371352551,34.55,75205.51,0.0,-0.46097,0.00016,29.15476]
[1776371355248,34.55,75202.68,0.0,-0.46141,0.00016,29.15682]
[1776371355490,34.55,75199.64,0.0,-0.46189,0.00016,29.15901]
[1776371359517,34.55,75188.42,0.0,-0.46365,0.00016,29.16671]
[1776371360524,34.54,75181.88,0.0,-0.46467,0.00016,29.17093]
[1776371362622,34.54,75174.67,0.0,-0.4658,0.00016,29.17537]
[1776371363469,34.54,75174.67,0.0,-0.4658,0.00016,29.17537]
[1776371363787,34.54,75167.37,0.0,-0.46694,0.00016,29.17962]
[1776371366982,34.54,75163.91,0.0,-0.46749,0.00016,29.18156]
[1776371367017,34.54,75163.91,0.0,-0.46749,0.00016,29.18156]
[1776371367456,34.54,75163.91,0.0,-0.46749,0.00016,29.18156]
[1776371367572,34.55,75163.34,0.0,-0.46758,0.00016,29.18188]
[1776371370154,34.55,75163.68,0.0,-0.46752,0.00016,29.18169]
[1776371370216,34.55,75163.68,0.0,-0.46752,0.00016,29.18169]
[1776371371614,34.55,75166.5,0.0,-0.46708,0.00016,29.18013]
[1776371371650,34.55,75169.56,0.0,-0.4666,0.00016,29.17547]
[1776371373472,34.55,75170.21,0.0,-0.4665,0.00016,29.17509]
[1776371373629,34.55,75176.78,0.0,-0.46547,0.00016,29.17119]
[1776371374146,34.55,75176.78,0.0,-0.46547,0.00016,29.17119]
[1776371374296,34.55,75176.78,0.0,-0.46547,0.00016,29.17119]
[1776371374625,34.55,75176.78,0.0,-0.46547,0.00016,29.1712]
[1776371375629,34.55,75184.62,0.0,-0.46424,0.00016,29.16629]
[1776371375856,34.55,75184.62,0.0,-0.46424,0.00016,29.16629]
[1776371376636,34.55,75189.59,0.0,-0.46346,0.00016,29.16302]
[1776371377743,34.55,75189.59,0.0,-0.46346,0.00016,29.16302]
[1776371377795,34.55,75188.26,0.0,-0.46367,0.00016,29.16391]
[1776371383686,34.55,75182.16,0.0,-0.46463,0.00016,29.16786]
[1776371388719,34.55,75190.77,0.0,-0.46328,0.00016,29.16225]
[1776371393755,34.56,75195.97,0.0,-0.46247,0.00016,29.1587]
[1776371398790,34.56,75196.15,0.0,-0.46244,0.00016,29.15859]
[1776371399563,34.56,75196.15,0.0,-0.46244,0.00016,29.15859]
[1776371399618,34.56,75196.15,0.0,-0.46244,0.00016,29.15859]
[1776371399800,34.56,75195.58,0.0,-0.46253,0.00016,29.15899]
[1776371400137,34.56,75195.58,0.0,-0.46253,0.00016,29.15899]
[1776371400806,34.56,75199.03,0.0,-0.46199,0.00016,29.15657]
[1776371405840,34.55,75202.82,0.0,-0.4614,0.00016,29.15383]
[1776371410874,34.55,75202.12,0.0,-0.4615,0.00016,29.15432]
[1776371416685,34.55,75199.69,0.0,-0.46188,0.00016,29.15605]
[1776371416697,34.55,75199.69,0.0,-0.46188,0.00016,29.15605]
[1776371416705,34.55,75199.69,0.0,-0.46188,0.00016,29.15605]
[1776371416743,34.55,75199.69,0.0,-0.46188,0.00016,29.15605]
[1776371416747,34.55,75201.64,0.0,-0.46158,0.00016,29.15465]
[1776371418480,34.55,75201.64,0.0,-0.46158,0.00016,29.15465]
[1776371418539,34.55,75201.69,0.0,-0.46157,0.00016,29.15461]
[1776371419581,34.55,75201.69,0.0,-0.46157,0.00016,29.15461]
[1776371419641,34.55,75201.69,0.0,-0.46157,0.00016,29.15461]
[1776371420530,34.55,75201.69,0.0,-0.46157,0.00016,29.15461]
[1776371420702,34.55,75201.58,0.0,-0.46158,0.00016,29.15468]
[1776371425732,34.54,75198.89,0.0,-0.462,0.00016,29.15659]
[1776371425817,34.54,75198.89,0.0,-0.462,0.00016,29.15659]
[1776371425936,34.54,75198.47,0.0,-0.46207,0.00016,29.15689]
[1776371426862,34.54,75198.47,0.0,-0.46207,0.00016,29.15689]
[1776371426954,34.54,75192.21,0.0,-0.46305,0.00016,29.16122]
[1776371427013,34.54,75192.21,0.0,-0.46305,0.00016,29.16122]
[1776371427114,34.54,75184.67,0.0,-0.46423,0.00016,29.16621]
[1776371428131,34.54,75184.67,0.0,-0.46423,0.00016,29.16621]
[1776371428762,34.54,75183.62,0.0,-0.46439,0.00016,29.16689]
[1776371430884,34.54,75177.48,0.0,-0.46536,0.00016,29.17074]
[1776371432726,34.54,75178.23,0.0,-0.46524,0.00016,29.16736]
[1776371432823,34.54,75178.95,0.0,-0.46513,0.00016,29.16691]
[1776371434765,34.55,75180.43,0.0,-0.46489,0.00016,29.166]
[1776371434765,34.55,75180.43,0.0,-0.46489,0.00016,29.166]
[1776371434775,34.55,75180.43,0.0,-0.46489,0.00016,29.166]
[1776371436779,34.55,75178.82,0.0,-0.46515,0.00016,29.16701]
[1776371436798,34.55,75178.82,0.0,-0.46515,0.00016,29.16701]
[1776371436881,34.55,75179.2,0.0,-0.46509,0.00016,29.16678]
[1776371438836,34.55,75179.2,0.0,-0.46509,0.00016,29.16678]
[1776371439839,34.55,75183.04,0.0,-0.46449,0.00016,29.16438]
[1776371440876,34.55,75183.04,0.0,-0.46449,0.00016,29.16438]
[1776371440523,34.55,75172.45,0.0,-0.46615,0.00016,29.17088]
[1776371440934,34.55,75172.45,0.0,-0.46615,0.00016,29.17088]
[1776371441163,34.55,75172.45,0.0,-0.46615,0.00016,29.17088]
[1776371441237,34.55,75172.45,0.0,-0.46615,0.00016,29.17088]
[1776371441290,34.55,75172.45,0.0,-0.46615,0.00016,29.17088]
[1776371441473,34.56,75165.49,0.0,-0.46724,0.00016,29.17487]
[1776371442473,34.56,75159.59,0.0,-0.46817,0.00016,29.17809]
[1776371442931,34.56,75159.59,0.0,-0.46817,0.00016,29.17809]
[1776371442945,34.56,75159.59,0.0,-0.46817,0.00016,29.17809]
[1776371443010,34.56,75159.59,0.0,-0.46817,0.00016,29.17809]
[1776371443586,34.56,75158.91,0.0,-0.46827,0.00016,29.17845]
[1776371444198,34.56,75158.91,0.0,-0.46827,0.00016,29.17845]
[1776371444414,34.56,75158.91,0.0,-0.46827,0.00016,29.17845]
[1776371444939,34.56,75154.21,0.0,-0.46901,0.00016,29.18088]
[1776371445029,34.56,75154.21,0.0,-0.46901,0.00016,29.18088]
[1776371445059,34.56,75154.21,0.0,-0.46901,0.00016,29.18088]
[1776371445131,34.56,75154.21,0.0,-0.46901,0.00016,29.18088]
[1776371446319,34.56,75154.21,0.0,-0.46901,0.00016,29.18088]
[1776371446388,34.56,75154.21,0.0,-0.46901,0.00016,29.18088]
[1776371446813,34.56,75133.06,0.0,-0.47233,0.00016,29.19059]
[1776371448384,34.56,75133.06,0.0,-0.47233,0.00016,29.19059]
[1776371448403,34.56,75133.06,0.0,-0.47233,0.00016,29.19059]
[1776371448426,34.56,75133.06,0.0,-0.47233,0.00016,29.19059]
[1776371448497,34.56,75133.06,0.0,-0.47233,0.00016,29.19059]
[1776371448562,34.56,75133.06,0.0,-0.47233,0.00016,29.19059]
[1776371448619,34.56,75133.06,0.0,-0.47233,0.00016,29.19059]
[1776371448746,34.56,75133.06,0.0,-0.47233,0.00016,29.19059]
[1776371448797,34.56,75133.06,0.0,-0.47233,0.00016,29.19059]
[1776371448855,34.56,75133.06,0.0,-0.47233,0.00016,29.19059]
[1776371448888,34.56,75133.06,0.0,-0.47233,0.00016,29.19059]
[1776371448858,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371448974,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371448980,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449005,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449035,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449071,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449133,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449166,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449195,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449250,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449291,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449322,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449358,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449383,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449417,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449476,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449508,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449542,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449602,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449706,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449763,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449793,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449797,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449852,34.56,75131.03,0.0,-0.47265,0.00016,29.19141]
[1776371449865,34.56,75124.19,0.0,-0.47372,0.00016,29.19405]
[1776371453329,34.56,75121.96,0.0,-0.47407,0.00016,29.19487]
[1776371453337,34.56,75121.96,0.0,-0.47407,0.00016,29.19487]
[1776371453409,34.56,75120.82,0.0,-0.47425,0.00016,29.19527]
[1776371455107,34.56,75119.76,0.0,-0.47442,0.00016,29.19565]
[1776371455252,34.56,75119.76,0.0,-0.47442,0.00016,29.19565]
[1776371455313,34.56,75119.76,0.0,-0.47442,0.00016,29.19565]
[1776371455368,34.56,75119.76,0.0,-0.47442,0.00016,29.19565]
[1776371455516,34.56,75115.85,0.0,-0.47503,0.00016,29.19698]
[1776371457176,34.56,75115.85,0.0,-0.47503,0.00016,29.19698]
[1776371457183,34.56,75115.85,0.0,-0.47503,0.00016,29.19698]
[1776371457800,34.56,75112.05,0.0,-0.47563,0.00016,29.19821]
[1776371458655,34.56,75112.05,0.0,-0.47563,0.00016,29.19821]
[1776371458664,34.56,75112.05,0.0,-0.47563,0.00016,29.19821]
[1776371458716,34.56,75112.05,0.0,-0.47563,0.00016,29.19821]
[1776371458867,34.56,75112.05,0.0,-0.47563,0.00016,29.19821]
[1776371458883,34.55,75112.34,0.0,-0.47558,0.00016,29.19812]
[1776371461243,34.55,75115.58,0.0,-0.47508,0.00016,29.19707]
[1776371461291,34.55,75115.58,0.0,-0.47508,0.00016,29.19707]
[1776371461579,34.55,75115.58,0.0,-0.47508,0.00016,29.19707]
[1776371461680,34.55,75115.85,0.0,-0.47503,0.00016,29.19698]
[1776371462019,34.55,75115.85,0.0,-0.47503,0.00016,29.19698]
[1776371462664,34.55,75117.01,0.0,-0.47485,0.00016,29.19659]
[1776371466547,34.55,75121.56,0.0,-0.47414,0.00016,29.195]
[1776371466675,34.55,75121.49,0.0,-0.47415,0.00016,29.19503]
[1776371467291,34.55,75121.49,0.0,-0.47415,0.00016,29.19503]
[1776371467370,34.55,75121.49,0.0,-0.47415,0.00016,29.19503]
[1776371467410,34.55,75121.49,0.0,-0.47415,0.00016,29.19503]
[1776371467420,34.55,75121.49,0.0,-0.47415,0.00016,29.19503]
[1776371467440,34.55,75121.49,0.0,-0.47415,0.00016,29.19503]
[1776371467471,34.55,75121.49,0.0,-0.47415,0.00016,29.19503]
[1776371467504,34.55,75121.49,0.0,-0.47415,0.00016,29.19503]
[1776371467589,34.55,75121.49,0.0,-0.47415,0.00016,29.19503]
[1776371468527,34.55,75122.39,0.0,-0.474,0.00016,29.1947]
[1776371468536,34.55,75122.39,0.0,-0.474,0.00016,29.1947]
[1776371468602,34.55,75122.39,0.0,-0.474,0.00016,29.1947]
[1776371468844,34.55,75123.99,0.0,-0.47375,0.00016,29.19411]
[1776371470427,34.55,75112.38,0.0,-0.47558,0.00016,29.1981]
[1776371472640,34.55,75112.57,0.0,-0.47555,0.00016,29.19804]
[1776371472728,34.55,75112.57,0.0,-0.47555,0.00016,29.19804]
[1776371474185,34.55,75111.81,0.0,-0.47567,0.00016,29.19828]
[1776371474224,34.55,75111.81,0.0,-0.47567,0.00016,29.19828]
[1776371474258,34.55,75111.81,0.0,-0.47567,0.00016,29.19828]
[1776371474392,34.54,75110.14,0.0,-0.47593,0.00016,29.19879]
[1776371475603,34.54,75110.14,0.0,-0.47593,0.00016,29.19879]
[1776371475747,34.54,75110.14,0.0,-0.47593,0.00016,29.19879]
[1776371475806,34.54,75110.14,0.0,-0.47593,0.00016,29.19879]
[1776371475894,34.54,75110.14,0.0,-0.47593,0.00016,29.19879]
[1776371475907,34.54,75106.76,0.0,-0.47646,0.00016,29.1998]
[1776371477577,34.54,75106.76,0.0,-0.47646,0.00016,29.1998]
[1776371477598,34.54,75106.76,0.0,-0.47646,0.00016,29.1998]
[1776371477664,34.54,75106.76,0.0,-0.47646,0.00016,29.1998]
[1776371477745,34.54,75116.58,0.0,-0.47491,0.00016,29.19672]
[1776371478258,34.54,75116.58,0.0,-0.47491,0.00016,29.19672]
[1776371478763,34.54,75116.58,0.0,-0.47491,0.00016,29.19672]
[1776371479700,34.54,75125.37,0.0,-0.47353,0.00016,29.19358]
[1776371480813,34.54,75125.37,0.0,-0.47353,0.00016,29.19358]
[1776371480876,34.54,75127.87,0.0,-0.47314,0.00016,29.19262]
[1776371486435,34.54,75127.82,0.0,-0.47315,0.00016,29.19264]
[1776371491798,34.53,75123.29,0.0,-0.47386,0.00016,29.19434]
[1776371492838,34.53,75130.82,0.0,-0.47267,0.00016,29.18852]
[1776371493730,34.53,75130.82,0.0,-0.47267,0.00016,29.18852]
[1776371493789,34.53,75130.82,0.0,-0.47267,0.00016,29.18852]
[1776371493803,34.53,75143.02,0.0,-0.47075,0.00016,29.18328]
[1776371495006,34.53,75143.02,0.0,-0.47075,0.00016,29.18328]
[1776371495498,34.53,75147.84,0.0,-0.47,0.00016,29.18103]
[1776371496131,34.53,75147.84,0.0,-0.47,0.00016,29.18103]
[1776371496505,34.53,75154.61,0.0,-0.46893,0.00016,29.17768]
[1776371497117,34.53,75154.61,0.0,-0.46893,0.00016,29.17768]
[1776371497513,34.53,75158.63,0.0,-0.4683,0.00016,29.1756]
[1776371498842,34.53,75158.63,0.0,-0.4683,0.00016,29.1756]
[1776371498938,34.53,75158.63,0.0,-0.4683,0.00016,29.1756]
[1776371501131,34.53,75162.26,0.0,-0.46774,0.00016,29.17366]
[1776371501360,34.54,75164.23,0.0,-0.46743,0.00016,29.17258]
[1776371506579,34.54,75162.18,0.0,-0.46775,0.00016,29.17372]
[1776371511614,34.54,75155.18,0.0,-0.46885,0.00016,29.17742]
[1776371516649,34.54,75152.45,0.0,-0.46928,0.00016,29.17881]
[1776371521822,34.55,75150.41,0.0,-0.4696,0.00016,29.17982]
[1776371524194,34.55,75160.83,0.0,-0.46797,0.00016,29.17448]
[1776371532761,34.56,75158.04,0.0,-0.46841,0.00016,29.17598]
[1776371539810,34.56,75156.75,0.0,-0.46861,0.00016,29.17667]
[1776371544846,34.56,75161.11,0.0,-0.46793,0.00016,29.17438]
[1776371547866,34.57,75150.93,0.0,-0.46953,0.00016,29.17962]
[1776371548873,34.57,75138.59,0.0,-0.47147,0.00016,29.18535]
[1776371549882,34.57,75129.07,0.0,-0.47296,0.00016,29.18929]
[1776371550994,34.57,75128.8,0.0,-0.473,0.00016,29.1894]
[1776371552099,34.57,75128.8,0.0,-0.473,0.00016,29.18648]
[1776371552172,34.57,75128.8,0.0,-0.473,0.00016,29.18648]
[1776371554019,34.57,75111.5,0.0,-0.47572,0.00016,29.19257]
[1776371555084,34.57,75111.5,0.0,-0.47572,0.00016,29.19257]
[1776371555138,34.57,75111.5,0.0,-0.47572,0.00016,29.19257]
[1776371555168,34.57,75111.5,0.0,-0.47572,0.00016,29.19257]
[1776371555199,34.57,75111.5,0.0,-0.47572,0.00016,29.19257]
[1776371555227,34.57,75111.5,0.0,-0.47572,0.00016,29.19257]
[1776371555261,34.57,75111.5,0.0,-0.47572,0.00016,29.19257]
[1776371555266,34.57,75111.5,0.0,-0.47572,0.00016,29.19257]
[1776371555269,34.57,75111.5,0.0,-0.47572,0.00016,29.19257]
[1776371555273,34.57,75111.5,0.0,-0.47572,0.00016,29.19257]
[1776371555925,34.57,75103.87,0.0,-0.47692,0.00016,29.19482]
[1776371556368,34.57,75103.87,0.0,-0.47692,0.00016,29.19482]
[1776371556409,34.57,75103.87,0.0,-0.47692,0.00016,29.19482]
[1776371556440,34.57,75103.87,0.0,-0.47692,0.00016,29.19482]
[1776371556499,34.57,75103.87,0.0,-0.47692,0.00016,29.19482]
[1776371556739,34.57,75103.87,0.0,-0.47692,0.00016,29.19482]
[1776371556878,34.57,75103.87,0.0,-0.47692,0.00016,29.19482]
[1776371556970,34.57,75103.87,0.0,-0.47692,0.00016,29.19482]
[1776371556985,34.57,75084.03,0.0,-0.48004,0.00016,29.19945]
[1776371557231,34.57,75084.03,0.0,-0.48004,0.00016,29.19945]
[1776371557293,34.57,75084.03,0.0,-0.48004,0.00016,29.19945]
[1776371557324,34.57,75084.03,0.0,-0.48004,0.00016,29.19945]
[1776371557988,34.57,75084.03,0.0,-0.48004,0.00016,29.19945]
[1776371558171,34.57,75084.03,0.0,-0.48004,0.00016,29.19945]
[1776371558337,34.57,75084.03,0.0,-0.48004,0.00016,29.19945]
[1776371558703,34.57,75084.03,0.0,-0.48004,0.00016,29.19945]
[1776371558760,34.57,75084.03,0.0,-0.48004,0.00016,29.19945]
[1776371558957,34.57,75084.87,0.0,-0.47991,0.00016,29.19929]
[1776371559324,34.57,75084.87,0.0,-0.47991,0.00016,29.19929]
[1776371559450,34.57,75084.87,0.0,-0.47991,0.00016,29.19929]
[1776371559465,34.57,75084.87,0.0,-0.47991,0.00016,29.19929]
[1776371559965,34.57,75078.2,0.0,-0.48096,0.00016,29.20047]
[1776371560734,34.57,75078.2,0.0,-0.48096,0.00016,29.20047]
[1776371561015,34.57,75078.2,0.0,-0.48096,0.00016,29.20047]
[1776371561569,34.57,75074.61,0.0,-0.48152,0.00016,29.20102]
[1776371561628,34.57,75074.61,0.0,-0.48152,0.00016,29.20102]
[1776371561639,34.57,75074.61,0.0,-0.48152,0.00016,29.20102]
[1776371561656,34.57,75074.61,0.0,-0.48152,0.00016,29.20102]
[1776371561828,34.57,75074.61,0.0,-0.48152,0.00016,29.20102]
[1776371561993,34.57,75074.61,0.0,-0.48152,0.00016,29.20102]
[1776371562220,34.57,75074.61,0.0,-0.48152,0.00016,29.20102]
[1776371562265,34.57,75074.61,0.0,-0.48152,0.00016,29.20102]
[1776371562993,34.57,75073.78,0.0,-0.48165,0.00016,29.20114]
[1776371564436,34.57,75072.27,0.0,-0.48189,0.00016,29.20135]
[1776371564517,34.57,75072.27,0.0,-0.48189,0.00016,29.20135]
[1776371564573,34.57,75072.27,0.0,-0.48189,0.00016,29.20135]
[1776371564631,34.57,75072.27,0.0,-0.48189,0.00016,29.20135]
[1776371565012,34.57,75069.76,0.0,-0.48228,0.00016,29.20167]
[1776371565900,34.57,75069.76,0.0,-0.48228,0.00016,29.20167]
[1776371566021,34.57,75069.13,0.0,-0.48238,0.00016,29.20175]
[1776371569052,34.57,75080.19,0.0,-0.48064,0.00016,29.20014]
[1776371570524,34.57,75080.19,0.0,-0.48064,0.00016,29.20014]
[1776371570654,34.57,75080.19,0.0,-0.48064,0.00016,29.20014]
[1776371570683,34.57,75080.19,0.0,-0.48064,0.00016,29.20014]
[1776371571047,34.57,75087.41,0.0,-0.47951,0.00016,29.19879]
[1776371571680,34.57,75087.41,0.0,-0.47951,0.00016,29.19879]
[1776371572055,34.57,75086.8,0.0,-0.4796,0.00016,29.19891]
[1776371572524,34.57,75086.8,0.0,-0.4796,0.00016,29.19891]
[1776371572654,34.57,75086.8,0.0,-0.4796,0.00016,29.19891]
[1776371572684,34.57,75086.8,0.0,-0.4796,0.00016,29.19891]
[1776371573063,34.58,75079.04,0.0,-0.48082,0.00016,29.20033]
[1776371574090,34.58,75069.84,0.0,-0.48227,0.00016,29.20166]
[1776371574508,34.58,75069.84,0.0,-0.48227,0.00016,29.20166]
[1776371574815,34.58,75069.84,0.0,-0.48227,0.00016,29.20166]
[1776371574891,34.58,75069.84,0.0,-0.48227,0.00016,29.20166]
[1776371574933,34.58,75069.84,0.0,-0.48227,0.00016,29.20166]
[1776371575127,34.58,75069.37,0.0,-0.48235,0.00016,29.20172]
[1776371575948,34.58,75069.37,0.0,-0.48235,0.00016,29.20172]
[1776371576021,34.58,75069.37,0.0,-0.48235,0.00016,29.20172]
[1776371576125,34.58,75062.47,0.0,-0.48343,0.00016,29.20245]
[1776371576548,34.58,75062.47,0.0,-0.48343,0.00016,29.20245]
[1776371577098,34.58,75062.47,0.0,-0.48343,0.00016,29.20245]
[1776371577592,34.58,75062.47,0.0,-0.48343,0.00016,29.20245]
[1776371578104,34.58,75060.75,0.0,-0.4837,0.00016,29.2026]
[1776371583169,34.58,75060.01,0.0,-0.48382,0.00016,29.20265]
[1776371586268,34.58,75060.6,0.0,-0.48373,0.00016,29.20261]
[1776371586326,34.58,75060.6,0.0,-0.48373,0.00016,29.20261]
[1776371586356,34.58,75060.6,0.0,-0.48373,0.00016,29.20261]
[1776371586387,34.58,75060.6,0.0,-0.48373,0.00016,29.20261]
[1776371591489,34.58,75060.95,0.0,-0.48367,0.00016,29.20258]
[1776371597313,34.58,75062.64,0.0,-0.4834,0.00016,29.20243]
[1776371599872,34.58,75063.98,0.0,-0.48319,0.00016,29.20231]
[1776371599924,34.58,75063.98,0.0,-0.48319,0.00016,29.20231]
[1776371599935,34.58,75063.98,0.0,-0.48319,0.00016,29.20231]
[1776371600003,34.58,75063.98,0.0,-0.48319,0.00016,29.20231]
[1776371600065,34.58,75069.92,0.0,-0.48226,0.00016,29.20165]
[1776371602399,34.58,75069.89,0.0,-0.48226,0.00016,29.20166]
[1776371602581,34.58,75069.89,0.0,-0.48226,0.00016,29.20166]
[1776371603004,34.58,75069.89,0.0,-0.48226,0.00016,29.20166]
[1776371603019,34.58,75069.89,0.0,-0.48226,0.00016,29.20166]
[1776371603077,34.58,75070.3,0.0,-0.4822,0.00016,29.20161]
[1776371603567,34.58,75070.3,0.0,-0.4822,0.00016,29.20161]
[1776371603750,34.58,75070.3,0.0,-0.4822,0.00016,29.20161]
[1776371603886,34.58,75070.3,0.0,-0.4822,0.00016,29.20161]
[1776371604176,34.58,75070.3,0.0,-0.4822,0.00016,29.20161]
[1776371604124,34.58,75071.35,0.0,-0.48203,0.00016,29.20147]
[1776371604267,34.58,75071.35,0.0,-0.48203,0.00016,29.20147]
[1776371604328,34.58,75071.35,0.0,-0.48203,0.00016,29.20147]
[1776371605026,34.58,75071.35,0.0,-0.48203,0.00016,29.20147]
[1776371605088,34.58,75071.35,0.0,-0.48203,0.00016,29.20147]
[1776371605145,34.58,75071.35,0.0,-0.48203,0.00016,29.20147]
[1776371605176,34.58,75071.35,0.0,-0.48203,0.00016,29.20147]
[1776371605150,34.58,75079.17,0.0,-0.4808,0.00016,29.20032]
[1776371605236,34.58,75079.17,0.0,-0.4808,0.00016,29.20032]
[1776371605264,34.58,75079.17,0.0,-0.4808,0.00016,29.20032]
[1776371605294,34.58,75079.17,0.0,-0.4808,0.00016,29.20032]
[1776371605988,34.58,75079.17,0.0,-0.4808,0.00016,29.20032]
[1776371606061,34.58,75079.17,0.0,-0.4808,0.00016,29.20032]
[1776371606086,34.58,75079.17,0.0,-0.4808,0.00016,29.20032]
[1776371606111,34.58,75079.17,0.0,-0.4808,0.00016,29.20032]
[1776371606172,34.58,75079.17,0.0,-0.4808,0.00016,29.20032]
[1776371606187,34.58,75085.49,0.0,-0.47981,0.00016,29.19918]
[1776371606234,34.58,75085.49,0.0,-0.47981,0.00016,29.19918]
[1776371606258,34.58,75085.49,0.0,-0.47981,0.00016,29.19918]
[1776371606289,34.58,75085.49,0.0,-0.47981,0.00016,29.19918]
[1776371606347,34.58,75085.49,0.0,-0.47981,0.00016,29.19918]
[1776371606595,34.58,75085.49,0.0,-0.47981,0.00016,29.19918]
[1776371606777,34.58,75086.04,0.0,-0.47973,0.00016,29.19907]
[1776371612351,34.59,75089.09,0.0,-0.47925,0.00016,29.19553]
[1776371617400,34.59,75088.97,0.0,-0.47926,0.00016,29.19556]
[1776371622423,34.59,75091.75,0.0,-0.47883,0.00016,29.19496]
[1776371627457,34.59,75092.51,0.0,-0.47871,0.00016,29.19479]
[1776371633202,34.6,75095.13,0.0,-0.4783,0.00016,29.19419]
[1776371638537,34.6,75101.21,0.0,-0.47734,0.00016,29.19266]
[1776371644570,34.6,75104.33,0.0,-0.47685,0.00016,29.19181]
[1776371644626,34.6,75104.33,0.0,-0.47685,0.00016,29.19181]
[1776371644747,34.6,75104.33,0.0,-0.47685,0.00016,29.19181]
[1776371644986,34.6,75106.73,0.0,-0.47648,0.00016,29.19113]
[1776371647472,34.6,75112.46,0.0,-0.47558,0.00016,29.18939]
[1776371647479,34.6,75112.46,0.0,-0.47558,0.00016,29.18939]
[1776371647483,34.6,75112.46,0.0,-0.47558,0.00016,29.18939]
[1776371647708,34.6,75113.55,0.0,-0.47541,0.00016,29.18904]
[1776371648613,34.6,75113.55,0.0,-0.47541,0.00016,29.18904]
[1776371649802,34.6,75112.5,0.0,-0.47557,0.00016,29.18938]
[1776371649844,34.6,75112.05,0.0,-0.47564,0.00016,29.18952]
[1776371656433,34.61,75111.15,0.0,-0.47579,0.00016,29.18981]
[1776371659007,34.61,75104.7,0.0,-0.4768,0.00016,29.19172]
[1776371659942,34.61,75100.26,0.0,-0.4775,0.00016,29.19292]
[1776371659982,34.61,75100.26,0.0,-0.4775,0.00016,29.19292]
[1776371660083,34.61,75092.25,0.0,-0.47875,0.00016,29.19486]
[1776371662025,34.61,75092.25,0.0,-0.47875,0.00016,29.19487]
[1776371662068,34.61,75092.25,0.0,-0.47875,0.00016,29.19487]
[1776371662100,34.61,75092.25,0.0,-0.47875,0.00016,29.19487]
[1776371662159,34.61,75092.25,0.0,-0.47875,0.00016,29.19487]
[1776371662188,34.61,75092.25,0.0,-0.47875,0.00016,29.19487]
[1776371662187,34.61,75074.52,0.0,-0.48154,0.00016,29.19813]
[1776371662304,34.61,75074.52,0.0,-0.48154,0.00016,29.19813]
[1776371662333,34.61,75074.52,0.0,-0.48154,0.00016,29.19813]
[1776371662363,34.61,75074.52,0.0,-0.48154,0.00016,29.19813]
[1776371662849,34.61,75074.52,0.0,-0.48154,0.00016,29.19813]
[1776371663190,34.61,75074.52,0.0,-0.48154,0.00016,29.19813]
[1776371663247,34.61,75074.52,0.0,-0.48154,0.00016,29.19813]
[1776371663192,34.61,75073.41,0.0,-0.48171,0.00016,29.19829]
[1776371663282,34.61,75073.41,0.0,-0.48171,0.00016,29.19829]
[1776371663385,34.61,75073.41,0.0,-0.48171,0.00016,29.19829]
[1776371664068,34.61,75073.41,0.0,-0.48171,0.00016,29.19829]
[1776371664206,34.61,75073.41,0.0,-0.48171,0.00016,29.19829]
[1776371664268,34.61,75077.32,0.0,-0.4811,0.00016,29.19771]
[1776371664328,34.61,75077.32,0.0,-0.4811,0.00016,29.19771]
[1776371664443,34.61,75077.32,0.0,-0.4811,0.00016,29.19771]
[1776371665064,34.61,75077.32,0.0,-0.4811,0.00016,29.19771]
[1776371665189,34.61,75077.32,0.0,-0.4811,0.00016,29.19771]
[1776371665196,34.61,75066.87,0.0,-0.48274,0.00016,29.1991]
[1776371665377,34.61,75066.87,0.0,-0.48274,0.00016,29.1991]
[1776371665390,34.61,75066.87,0.0,-0.48274,0.00016,29.1991]
[1776371665438,34.61,75066.87,0.0,-0.48274,0.00016,29.1991]
[1776371666073,34.61,75066.87,0.0,-0.48274,0.00016,29.1991]
[1776371666144,34.61,75066.87,0.0,-0.48274,0.00016,29.1991]
[1776371666162,34.61,75064.96,0.0,-0.48304,0.00016,29.1993]
[1776371666583,34.61,75064.96,0.0,-0.48304,0.00016,29.1993]
[1776371666736,34.61,75064.96,0.0,-0.48304,0.00016,29.1993]
[1776371671769,34.62,75066.82,0.0,-0.48275,0.00016,29.19619]
[1776371676806,34.62,75067.13,0.0,-0.4827,0.00016,29.19616]
[1776371681839,34.62,75069.98,0.0,-0.48225,0.00016,29.19583]
[1776371685007,34.62,75077.95,0.0,-0.481,0.00016,29.1947]
[1776371690910,34.62,75077.15,0.0,-0.48113,0.00016,29.19483]
[1776371693925,34.62,75069.69,0.0,-0.4823,0.00016,29.19586]
[1776371698960,34.63,75063.02,0.0,-0.48335,0.00016,29.19658]
[1776371703995,34.63,75057.59,0.0,-0.4842,0.00016,29.19701]
[1776371709034,34.63,75050.74,0.0,-0.48528,0.00016,29.19736]
[1776371710930,34.63,75050.42,0.0,-0.48533,0.00016,29.19737]
[1776371711049,34.63,75050.54,0.0,-0.48531,0.00016,29.19737]
[1776371712827,34.63,75047.18,0.0,-0.48584,0.00016,29.19746]
[1776371712900,34.63,75047.18,0.0,-0.48584,0.00016,29.19746]
[1776371712943,34.63,75047.18,0.0,-0.48584,0.00016,29.19746]
[1776371713065,34.63,75043.6,0.0,-0.4864,0.00016,29.1975]
[1776371718097,34.63,75039.34,0.0,-0.48707,0.00016,29.19747]
[1776371723170,34.63,75034.45,0.0,-0.48784,0.00016,29.19734]
[1776371724368,34.63,75034.45,0.0,-0.48784,0.00016,29.19734]
[1776371724436,34.63,75034.45,0.0,-0.48784,0.00016,29.19734]
[1776371724525,34.63,75034.45,0.0,-0.48784,0.00016,29.19734]
[1776371725295,34.64,75039.17,0.0,-0.4871,0.00016,29.19747]
[1776371731033,34.64,75040.51,0.0,-0.48689,0.00016,29.19749]
[1776371736225,34.64,75037.77,0.0,-0.48732,0.00016,29.19453]
[1776371741262,34.64,75037.55,0.0,-0.48735,0.00016,29.19452]
[1776371741472,34.64,75037.55,0.0,-0.48735,0.00016,29.19452]
[1776371744279,34.64,75031.04,0.0,-0.48838,0.00016,29.19427]
[1776371750553,34.64,75029.98,0.0,-0.48854,0.00016,29.19421]
[1776371750734,34.64,75029.98,0.0,-0.48854,0.00016,29.19421]
[1776371751780,34.64,75030.68,0.0,-0.48843,0.00016,29.19425]
[1776371752060,34.64,75030.68,0.0,-0.48843,0.00016,29.19425]
[1776371752163,34.64,75030.68,0.0,-0.48843,0.00016,29.19425]
[1776371752207,34.64,75030.68,0.0,-0.48843,0.00016,29.19425]
[1776371752233,34.64,75030.68,0.0,-0.48843,0.00016,29.19425]
[1776371752297,34.64,75030.68,0.0,-0.48843,0.00016,29.19425]
[1776371752323,34.64,75030.68,0.0,-0.48843,0.00016,29.19425]
[1776371752383,34.64,75034.14,0.0,-0.48789,0.00016,29.19441]
[1776371752418,34.64,75034.14,0.0,-0.48789,0.00016,29.19441]
[1776371752472,34.64,75034.14,0.0,-0.48789,0.00016,29.19441]
[1776371752509,34.64,75034.14,0.0,-0.48789,0.00016,29.19441]
[1776371752539,34.64,75034.14,0.0,-0.48789,0.00016,29.19441]
[1776371752565,34.64,75034.14,0.0,-0.48789,0.00016,29.19441]
[1776371752597,34.64,75034.14,0.0,-0.48789,0.00016,29.19441]
[1776371752625,34.64,75034.14,0.0,-0.48789,0.00016,29.19441]
[1776371753342,34.64,75034.88,0.0,-0.48777,0.00016,29.19444]
[1776371755868,34.64,75030.74,0.0,-0.48842,0.00016,29.19425]
[1776371761414,34.64,75025.66,0.0,-0.48922,0.00016,29.19391]
[1776371767290,34.64,75024.06,0.0,-0.48947,0.00016,29.19378]
[1776371767359,34.64,75024.06,0.0,-0.48947,0.00016,29.19378]
[1776371767471,34.64,75024.06,0.0,-0.48947,0.00016,29.19378]
[1776371769440,34.64,75019.51,0.0,-0.49019,0.00016,29.19335]
[1776371769513,34.64,75019.51,0.0,-0.49019,0.00016,29.19335]
[1776371769610,34.64,75019.51,0.0,-0.49019,0.00016,29.19335]
[1776371769672,34.64,75019.51,0.0,-0.49019,0.00016,29.19335]
[1776371769677,34.64,75017.62,0.0,-0.49049,0.00016,29.19314]
[1776371773129,34.64,75016.81,0.0,-0.49061,0.00016,29.19305]
[1776371773180,34.64,75016.81,0.0,-0.49061,0.00016,29.19305]
[1776371773211,34.64,75016.81,0.0,-0.49061,0.00016,29.19305]
[1776371773278,34.64,75016.81,0.0,-0.49061,0.00016,29.19305]
[1776371773335,34.64,75016.81,0.0,-0.49061,0.00016,29.19305]
[1776371780441,34.64,75010.55,0.0,-0.4916,0.00016,29.19222]
[1776371780490,34.64,75010.55,0.0,-0.4916,0.00016,29.19222]
[1776371780569,34.64,75019.6,0.0,-0.49018,0.00016,29.19336]
[1776371781851,34.64,75019.6,0.0,-0.49018,0.00016,29.19336]
[1776371782352,34.64,75019.6,0.0,-0.49018,0.00016,29.19336]
[1776371782324,34.64,75025.61,0.0,-0.48923,0.00016,29.19391]
[1776371782429,34.64,75025.61,0.0,-0.48923,0.00016,29.19391]
[1776371782516,34.64,75025.61,0.0,-0.48923,0.00016,29.19391]
[1776371782650,34.64,75025.61,0.0,-0.48923,0.00016,29.19391]
[1776371782722,34.64,75025.61,0.0,-0.48923,0.00016,29.19391]
[1776371783001,34.64,75025.61,0.0,-0.48923,0.00016,29.19391]
[1776371783004,34.64,75025.61,0.0,-0.48923,0.00016,29.19391]
[1776371783261,34.64,75025.61,0.0,-0.48923,0.00016,29.19391]
[1776371783356,34.64,75025.61,0.0,-0.48923,0.00016,29.19391]
[1776371783303,34.64,75032.31,0.0,-0.48818,0.00016,29.19433]
[1776371783968,34.64,75032.31,0.0,-0.48818,0.00016,29.19433]
[1776371784186,34.64,75032.31,0.0,-0.48818,0.00016,29.19433]
[1776371784213,34.64,75049.56,0.0,-0.48546,0.00016,29.19448]
[1776371784487,34.64,75049.56,0.0,-0.48546,0.00016,29.19448]
[1776371784629,34.64,75049.56,0.0,-0.48546,0.00016,29.19448]
[1776371784748,34.64,75049.56,0.0,-0.48546,0.00016,29.19448]
[1776371784923,34.64,75060.41,0.0,-0.48376,0.00016,29.19388]
[1776371785725,34.64,75064.19,0.0,-0.48317,0.00016,29.19355]
[1776371790163,34.64,75064.89,0.0,-0.48306,0.00016,29.19348]
[1776371790202,34.64,75064.89,0.0,-0.48306,0.00016,29.19348]
[1776371790363,34.64,75059.59,0.0,-0.48389,0.00016,29.19395]
[1776371790618,34.64,75059.59,0.0,-0.48389,0.00016,29.19395]
[1776371790704,34.64,75059.21,0.0,-0.48395,0.00016,29.19398]
[1776371795945,34.64,75059.4,0.0,-0.48392,0.00016,29.19105]
[1776371796688,34.64,75060.37,0.0,-0.48377,0.00016,29.19097]
[1776371796778,34.64,75060.84,0.0,-0.48369,0.00016,29.19093]
[1776371801822,34.64,75059.93,0.0,-0.48383,0.00016,29.19101]
[1776371804327,34.64,75057.98,0.0,-0.48414,0.00016,29.19115]
[1776371804370,34.64,75057.98,0.0,-0.48414,0.00016,29.19115]
[1776371804329,34.64,75059.89,0.0,-0.48384,0.00016,29.19101]
[1776371804454,34.64,75059.89,0.0,-0.48384,0.00016,29.19101]
[1776371804627,34.64,75059.89,0.0,-0.48384,0.00016,29.19101]
[1776371804636,34.64,75059.89,0.0,-0.48384,0.00016,29.19101]
[1776371804732,34.64,75059.89,0.0,-0.48384,0.00016,29.19101]
[1776371808564,34.65,75054.81,0.0,-0.48464,0.00016,29.19134]
[1776371808855,34.65,75054.81,0.0,-0.48464,0.00016,29.19134]
[1776371808919,34.65,75054.81,0.0,-0.48464,0.00016,29.19134]
[1776371808986,34.65,75054.81,0.0,-0.48464,0.00016,29.19134]
[1776371809046,34.65,75054.81,0.0,-0.48464,0.00016,29.19134]
[1776371809095,34.65,75054.81,0.0,-0.48464,0.00016,29.19134]
[1776371809192,34.65,75052.95,0.0,-0.48493,0.00016,29.19144]
[1776371810992,34.65,75052.95,0.0,-0.48493,0.00016,29.19144]
[1776371811028,34.65,75052.95,0.0,-0.48493,0.00016,29.19144]
[1776371811833,34.65,75049.19,0.0,-0.48552,0.00016,29.19158]
[1776371811898,34.65,75049.03,0.0,-0.48555,0.00016,29.19158]
[1776371815511,34.65,75048.32,0.0,-0.48566,0.00016,29.1916]
[1776371815935,34.65,75048.86,0.0,-0.48557,0.00016,29.19159]
[1776371820858,34.64,75049.71,0.0,-0.48544,0.00016,29.19156]
[1776371820932,34.64,75049.71,0.0,-0.48544,0.00016,29.19156]
[1776371821220,34.64,75051.72,0.0,-0.48512,0.00016,29.19149]
[1776371822407,34.64,75051.72,0.0,-0.48512,0.00016,29.19149]
[1776371822411,34.64,75051.72,0.0,-0.48512,0.00016,29.19149]
[1776371822413,34.64,75061.06,0.0,-0.48366,0.00016,29.19092]
[1776371824302,34.64,75048.22,0.0,-0.48567,0.00016,29.1916]
[1776371826130,34.64,75046.15,0.0,-0.486,0.00016,29.19164]
[1776371826222,34.64,75043.7,0.0,-0.48639,0.00016,29.19167]
[1776371831343,34.64,75043.24,0.0,-0.48646,0.00016,29.19167]
[1776371839995,34.63,75044.15,0.0,-0.48631,0.00016,29.19166]
[1776371841451,34.63,75038.06,0.0,-0.48727,0.00016,29.19162]
[1776371842540,34.63,75038.06,0.0,-0.48727,0.00016,29.19162]
[1776371842573,34.63,75038.06,0.0,-0.48727,0.00016,29.19162]
[1776371843558,34.63,75032.09,0.0,-0.48821,0.00016,29.19141]
[1776371844089,34.63,75032.09,0.0,-0.48821,0.00016,29.19141]
[1776371844244,34.63,75032.09,0.0,-0.48821,0.00016,29.19141]
[1776371844297,34.63,75032.09,0.0,-0.48821,0.00016,29.19141]
[1776371845596,34.63,75027.09,0.0,-0.489,0.00016,29.19111]
[1776371846504,34.63,75021.13,0.0,-0.48994,0.00016,29.1906]
[1776371847044,34.63,75021.13,0.0,-0.48994,0.00016,29.1906]
[1776371848802,34.63,75019.36,0.0,-0.49021,0.00016,29.19042]
[1776371851206,34.63,75018.14,0.0,-0.49041,0.00016,29.19028]
[1776371854342,34.63,75024.46,0.0,-0.48941,0.00016,29.18799]
[1776371859429,34.63,75026.12,0.0,-0.48915,0.00016,29.18812]
[1776371866288,34.64,75022.38,0.0,-0.48974,0.00016,29.1878]
[1776371868033,34.64,75022.38,0.0,-0.48974,0.00016,29.1878]
[1776371868089,34.64,75022.38,0.0,-0.48974,0.00016,29.1878]
[1776371868193,34.64,75022.38,0.0,-0.48974,0.00016,29.1878]
[1776371870035,34.64,75022.39,0.0,-0.48974,0.00016,29.1878]
[1776371870207,34.64,75025.34,0.0,-0.48927,0.00016,29.18806]
[1776371875019,34.64,75026.65,0.0,-0.48907,0.00016,29.18816]
[1776371876156,34.64,75026.41,0.0,-0.4891,0.00016,29.18814]
[1776371876257,34.64,75015.62,0.0,-0.4908,0.00016,29.18707]
[1776371878067,34.64,75015.62,0.0,-0.4908,0.00016,29.18707]
[1776371878202,34.64,75015.62,0.0,-0.4908,0.00016,29.18707]
[1776371878303,34.64,75015.41,0.0,-0.49084,0.00016,29.18704]
[1776371879529,34.64,75015.41,0.0,-0.49084,0.00016,29.18704]
[1776371880246,34.64,75015.41,0.0,-0.49084,0.00016,29.18704]
[1776371880341,34.64,75013.26,0.0,-0.49117,0.00016,29.18677]
[1776371882837,34.63,75012.81,0.0,-0.49124,0.00016,29.1867]
[1776371888333,34.63,75012.92,0.0,-0.49123,0.00016,29.18672]
[1776371893368,34.63,75013.69,0.0,-0.49111,0.00016,29.18682]
[1776371894732,34.63,75013.95,0.0,-0.49107,0.00016,29.18686]
[1776371895179,34.63,75013.95,0.0,-0.49107,0.00016,29.18686]
[1776371895233,34.63,75013.95,0.0,-0.49107,0.00016,29.18686]
[1776371895458,34.63,75026.17,0.0,-0.48914,0.00016,29.18812]
[1776371896144,34.63,75026.17,0.0,-0.48914,0.00016,29.18812]
[1776371896200,34.63,75026.17,0.0,-0.48914,0.00016,29.18812]
[1776371896230,34.63,75026.17,0.0,-0.48914,0.00016,29.18812]
[1776371896259,34.63,75026.17,0.0,-0.48914,0.00016,29.18812]
[1776371896508,34.63,75034.28,0.0,-0.48787,0.00016,29.18858]
[1776371896583,34.63,75034.28,0.0,-0.48787,0.00016,29.18858]
[1776371896639,34.63,75034.28,0.0,-0.48787,0.00016,29.18858]
[1776371898373,34.63,75034.61,0.0,-0.48782,0.00016,29.1886]
[1776371898431,34.63,75034.61,0.0,-0.48782,0.00016,29.1886]
[1776371898470,34.63,75034.61,0.0,-0.48782,0.00016,29.1886]
[1776371900034,34.63,75034.27,0.0,-0.48787,0.00016,29.18858]
[1776371900089,34.63,75034.27,0.0,-0.48787,0.00016,29.18858]
[1776371900417,34.63,75037.8,0.0,-0.48731,0.00016,29.18869]
[1776371901424,34.63,75046.57,0.0,-0.48593,0.00016,29.18872]
[1776371902382,34.63,75046.57,0.0,-0.48593,0.00016,29.18872]
[1776371902483,34.63,75052.69,0.0,-0.48497,0.00016,29.18853]
[1776371906158,34.63,75051.79,0.0,-0.48511,0.00016,29.18857]
[1776371906805,34.63,75054.19,0.0,-0.48474,0.00016,29.18846]
[1776371906810,34.63,75054.19,0.0,-0.48474,0.00016,29.18846]
[1776371910489,34.63,75063.26,0.0,-0.48331,0.00016,29.1878]
[1776371915524,34.63,75066.68,0.0,-0.48277,0.00016,29.18454]
[1776371918212,34.63,75067.74,0.0,-0.48261,0.00016,29.18442]
[1776371918275,34.63,75067.74,0.0,-0.48261,0.00016,29.18442]
[1776371918358,34.63,75067.99,0.0,-0.48257,0.00016,29.18439]
[1776371919003,34.63,75067.99,0.0,-0.48257,0.00016,29.18439]
[1776371919060,34.63,75062.11,0.0,-0.48349,0.00016,29.18498]
[1776371919937,34.63,75062.11,0.0,-0.48349,0.00016,29.18498]
[1776371920013,34.63,75061.76,0.0,-0.48355,0.00016,29.18502]
[1776371923051,34.63,75061.25,0.0,-0.48363,0.00016,29.18506]
[1776371923501,34.63,75062.81,0.0,-0.48338,0.00016,29.18492]
[1776371924756,34.63,75062.81,0.0,-0.48338,0.00016,29.18492]
[1776371924928,34.63,75062.81,0.0,-0.48338,0.00016,29.18492]
[1776371925062,34.63,75062.81,0.0,-0.48338,0.00016,29.18492]
[1776371925110,34.63,75062.81,0.0,-0.48338,0.00016,29.18492]
[1776371925134,34.63,75062.81,0.0,-0.48338,0.00016,29.18492]
[1776371925477,34.63,75062.81,0.0,-0.48338,0.00016,29.18492]
[1776371925508,34.63,75062.3,0.0,-0.48346,0.00016,29.18497]
[1776371925558,34.63,75062.3,0.0,-0.48346,0.00016,29.18497]
[1776371925613,34.63,75059.21,0.0,-0.48395,0.00016,29.18522]
[1776371927111,34.63,75059.21,0.0,-0.48395,0.00016,29.18522]
[1776371927144,34.63,75059.21,0.0,-0.48395,0.00016,29.18522]
[1776371927155,34.63,75059.21,0.0,-0.48395,0.00016,29.18522]
[1776371927204,34.63,75059.21,0.0,-0.48395,0.00016,29.18522]
[1776371927245,34.63,75056.39,0.0,-0.48439,0.00016,29.18541]
[1776371928364,34.63,75056.39,0.0,-0.48439,0.00016,29.18541]
[1776371928433,34.63,75056.39,0.0,-0.48439,0.00016,29.18541]
[1776371930523,34.63,75055.53,0.0,-0.48452,0.00016,29.18546]
[1776371936788,34.63,75062.39,0.0,-0.48345,0.00016,29.18496]
[1776371938561,34.63,75062.39,0.0,-0.48345,0.00016,29.18496]
[1776371938596,34.63,75062.39,0.0,-0.48345,0.00016,29.18496]
[1776371938794,34.63,75062.48,0.0,-0.48343,0.00016,29.18495]
[1776371944134,34.63,75062.92,0.0,-0.48336,0.00016,29.18491]
[1776371949688,34.63,75065.16,0.0,-0.48301,0.00016,29.1847]
[1776371954805,34.63,75064.5,0.0,-0.48311,0.00016,29.18476]
[1776371960224,34.63,75067.27,0.0,-0.48268,0.00016,29.18447]
[1776371960253,34.63,75075.94,0.0,-0.48132,0.00016,29.18334]
[1776371961854,34.63,75077.82,0.0,-0.48102,0.00016,29.18305]
[1776371967067,34.63,75081.57,0.0,-0.48043,0.00016,29.18242]
[1776371972195,34.63,75087.27,0.0,-0.47954,0.00016,29.17842]
[1776371972485,34.63,75069.95,0.0,-0.48226,0.00016,29.18124]
[1776371972932,34.63,75069.95,0.0,-0.48226,0.00016,29.18124]
[1776371973988,34.63,75063.55,0.0,-0.48326,0.00016,29.18194]
[1776371979983,34.63,75057.53,0.0,-0.48421,0.00016,29.18242]
[1776371980044,34.63,75057.53,0.0,-0.48421,0.00016,29.18242]
[1776371980370,34.63,75056.6,0.0,-0.48436,0.00016,29.18248]
[1776371982144,34.63,75056.6,0.0,-0.48436,0.00016,29.18248]
[1776371982173,34.63,75056.6,0.0,-0.48436,0.00016,29.18248]
[1776371982245,34.63,75054.28,0.0,-0.48472,0.00016,29.18261]
[1776371984053,34.63,75054.28,0.0,-0.48472,0.00016,29.18261]
[1776371984181,34.63,75054.28,0.0,-0.48472,0.00016,29.18261]
[1776371984576,34.63,75054.28,0.0,-0.48472,0.00016,29.18261]
[1776371986107,34.63,75052.89,0.0,-0.48494,0.00016,29.18268]
[1776371986996,34.63,75051.64,0.0,-0.48514,0.00016,29.18274]
[1776371987453,34.63,75051.64,0.0,-0.48514,0.00016,29.18274]
[1776371987521,34.63,75043.37,0.0,-0.48644,0.00016,29.18291]
[1776371989052,34.63,75035.03,0.0,-0.48775,0.00016,29.18278]
[1776371994087,34.63,75038.94,0.0,-0.48713,0.00016,29.18288]
[1776371999120,34.63,75032.1,0.0,-0.48821,0.00016,29.18265]
[1776372002319,34.63,75032.1,0.0,-0.48821,0.00016,29.18265]
[1776372002565,34.63,75032.1,0.0,-0.48821,0.00016,29.18265]
[1776372002610,34.63,75032.51,0.0,-0.48815,0.00016,29.18267]
[1776372003533,34.63,75032.51,0.0,-0.48815,0.00016,29.18267]
[1776372003589,34.63,75032.51,0.0,-0.48815,0.00016,29.18267]
[1776372004438,34.63,75032.51,0.0,-0.48815,0.00016,29.18267]
[1776372004531,34.63,75023.22,0.0,-0.48961,0.00016,29.18204]
[1776372009872,34.63,75023.22,0.0,-0.48961,0.00016,29.18204]
[1776372014903,34.63,75021.94,0.0,-0.48981,0.00016,29.18193]
[1776372020076,34.63,75022.18,0.0,-0.48977,0.00016,29.18195]
[1776372020550,34.63,75022.18,0.0,-0.48977,0.00016,29.18195]
[1776372020608,34.63,75022.18,0.0,-0.48977,0.00016,29.18195]
[1776372024996,34.63,75019.49,0.0,-0.49019,0.00016,29.18168]
[1776372025069,34.63,75019.49,0.0,-0.49019,0.00016,29.18168]
[1776372025119,34.63,75019.49,0.0,-0.49019,0.00016,29.18168]
[1776372025283,34.63,75019.49,0.0,-0.49019,0.00016,29.18168]
[1776372025384,34.63,75015.1,0.0,-0.49089,0.00016,29.18117]
[1776372027395,34.63,75015.1,0.0,-0.49089,0.00016,29.18117]
[1776372027543,34.63,75015.1,0.0,-0.49089,0.00016,29.18117]
[1776372027621,34.63,75011.06,0.0,-0.49152,0.00016,29.18063]
[1776372028342,34.63,75011.06,0.0,-0.49152,0.00016,29.18063]
[1776372028548,34.63,75004.79,0.0,-0.49251,0.00016,29.17963]
[1776372033646,34.63,75001.04,0.0,-0.4931,0.00016,29.17604]
[1776372034632,34.63,75014.81,0.0,-0.49093,0.00016,29.17822]
[1776372037501,34.63,75021.19,0.0,-0.48993,0.00016,29.17894]
[1776372037951,34.63,75021.19,0.0,-0.48993,0.00016,29.17894]
[1776372037958,34.63,75021.19,0.0,-0.48993,0.00016,29.17894]
[1776372038405,34.63,75021.19,0.0,-0.48993,0.00016,29.17894]
[1776372039062,34.63,75021.19,0.0,-0.48993,0.00016,29.17894]
[1776372039166,34.63,75021.19,0.0,-0.48993,0.00016,29.17894]
[1776372039192,34.63,75021.19,0.0,-0.48993,0.00016,29.17894]
[1776372039225,34.63,75021.19,0.0,-0.48993,0.00016,29.17894]
[1776372039314,34.63,75021.19,0.0,-0.48993,0.00016,29.17894]
[1776372039328,34.63,75021.19,0.0,-0.48993,0.00016,29.17894]
[1776372039342,34.63,75021.19,0.0,-0.48993,0.00016,29.17894]
[1776372039413,34.63,75021.19,0.0,-0.48993,0.00016,29.17894]
[1776372039519,34.63,75030.6,0.0,-0.48845,0.00016,29.17966]
[1776372041054,34.63,75033.86,0.0,-0.48793,0.00016,29.17981]
[1776372041104,34.63,75033.86,0.0,-0.48793,0.00016,29.17981]
[1776372041166,34.63,75033.86,0.0,-0.48793,0.00016,29.17981]
[1776372041197,34.63,75033.86,0.0,-0.48793,0.00016,29.17981]
[1776372041227,34.63,75033.86,0.0,-0.48793,0.00016,29.17981]
[1776372041256,34.63,75033.86,0.0,-0.48793,0.00016,29.17981]
[1776372041284,34.63,75033.86,0.0,-0.48793,0.00016,29.17981]
[1776372041425,34.63,75033.86,0.0,-0.48793,0.00016,29.17981]
[1776372042629,34.63,75033.86,0.0,-0.48793,0.00016,29.17981]
[1776372042651,34.63,75033.86,0.0,-0.48793,0.00016,29.17981]
[1776372042930,34.63,75035.64,0.0,-0.48765,0.00016,29.17988]
[1776372043016,34.63,75036.76,0.0,-0.48748,0.00016,29.17991]
[1776372048474,34.63,75038.85,0.0,-0.48715,0.00016,29.17996]
[1776372053509,34.63,75035.0,0.0,-0.48775,0.00016,29.17986]
[1776372057311,34.63,75034.65,0.0,-0.48781,0.00016,29.17985]
[1776372057537,34.63,75032.92,0.0,-0.48808,0.00016,29.17977]
[1776372061463,34.63,75035.34,0.0,-0.4877,0.00016,29.17987]
[1776372064587,34.63,75052.09,0.0,-0.48507,0.00016,29.1798]
[1776372065593,34.63,75056.09,0.0,-0.48444,0.00016,29.17959]
[1776372068079,34.63,75056.81,0.0,-0.48432,0.00016,29.17955]
[1776372068202,34.63,75056.81,0.0,-0.48432,0.00016,29.17955]
[1776372068615,34.62,75058.82,0.0,-0.48401,0.00016,29.17941]
[1776372070032,34.62,75059.51,0.0,-0.4839,0.00016,29.17936]
[1776372070631,34.63,75060.21,0.0,-0.48379,0.00016,29.1793]
[1776372075665,34.63,75061.53,0.0,-0.48358,0.00016,29.1792]
[1776372080494,34.63,75058.93,0.0,-0.48399,0.00016,29.1794]
[1776372083719,34.63,75066.08,0.0,-0.48287,0.00016,29.17876]
[1776372088502,34.63,75059.95,0.0,-0.48383,0.00016,29.17933]
[1776372089227,34.63,75059.95,0.0,-0.48383,0.00016,29.17933]
[1776372089249,34.63,75059.95,0.0,-0.48383,0.00016,29.17933]
[1776372099831,34.64,75058.95,0.0,-0.48399,0.00016,29.17648]
[1776372104869,34.64,75067.13,0.0,-0.4827,0.00016,29.17573]
[1776372105873,34.64,75073.83,0.0,-0.48165,0.00016,29.17489]
[1776372108502,34.64,75082.22,0.0,-0.48033,0.00016,29.17355]
[1776372113623,34.64,75086.51,0.0,-0.47966,0.00016,29.17274]
[1776372118964,34.64,75088.7,0.0,-0.47931,0.00016,29.1723]
[1776372124262,34.64,75090.89,0.0,-0.47897,0.00016,29.17183]
[1776372130258,34.65,75090.02,0.0,-0.47911,0.00016,29.17202]
[1776372134723,34.65,75079.61,0.0,-0.48074,0.00016,29.17401]
[1776372138268,34.65,75074.5,0.0,-0.48154,0.00016,29.1748]
[1776372142856,34.65,75072.94,0.0,-0.48179,0.00016,29.17502]
[1776372142927,34.65,75072.94,0.0,-0.48179,0.00016,29.17502]
[1776372143132,34.65,75071.06,0.0,-0.48208,0.00016,29.17527]
[1776372144782,34.65,75071.06,0.0,-0.48208,0.00016,29.17527]
[1776372144349,34.65,75063.76,0.0,-0.48323,0.00016,29.17608]
[1776372145131,34.65,75063.76,0.0,-0.48323,0.00016,29.17608]
[1776372145186,34.65,75064.02,0.0,-0.48319,0.00016,29.17606]
[1776372145856,34.65,75064.02,0.0,-0.48319,0.00016,29.17606]
[1776372146371,34.65,75064.07,0.0,-0.48318,0.00016,29.17605]
[1776372148553,34.65,75057.94,0.0,-0.48415,0.00016,29.17656]
[1776372153579,34.65,75056.31,0.0,-0.4844,0.00016,29.17374]
[1776372158650,34.65,75053.81,0.0,-0.4848,0.00016,29.17388]
[1776372161468,34.65,75053.06,0.0,-0.48491,0.00016,29.17392]
[1776372161787,34.65,75052.26,0.0,-0.48504,0.00016,29.17396]
[1776372161928,34.65,75052.26,0.0,-0.48504,0.00016,29.17396]
[1776372162473,34.65,75052.26,0.0,-0.48504,0.00016,29.17396]
[1776372162696,34.65,75063.7,0.0,-0.48324,0.00016,29.17317]
[1776372163272,34.65,75063.7,0.0,-0.48324,0.00016,29.17317]
[1776372164279,34.65,75072.66,0.0,-0.48183,0.00016,29.17214]
[1776372165043,34.65,75072.66,0.0,-0.48183,0.00016,29.17214]
[1776372165751,34.65,75073.4,0.0,-0.48172,0.00016,29.17204]
[1776372167055,34.65,75072.53,0.0,-0.48185,0.00016,29.17216]
[1776372167069,34.65,75072.53,0.0,-0.48185,0.00016,29.17216]
[1776372167241,34.65,75072.53,0.0,-0.48185,0.00016,29.17216]
[1776372167342,34.65,75071.73,0.0,-0.48198,0.00016,29.17226]
[1776372173342,34.65,75067.67,0.0,-0.48262,0.00016,29.17276]
[1776372178551,34.65,75067.47,0.0,-0.48265,0.00016,29.17278]
[1776372179236,34.65,75067.47,0.0,-0.48265,0.00016,29.17278]
[1776372179387,34.66,75067.47,0.0,-0.48265,0.00016,29.17278]
[1776372182413,34.66,75062.88,0.0,-0.48337,0.00016,29.17325]
[1776372182530,34.66,75062.88,0.0,-0.48337,0.00016,29.17325]
[1776372182835,34.66,75063.81,0.0,-0.48322,0.00016,29.17316]
[1776372182843,34.66,75063.81,0.0,-0.48322,0.00016,29.17316]
[1776372182861,34.66,75063.81,0.0,-0.48322,0.00016,29.17316]
[1776372182871,34.66,75063.81,0.0,-0.48322,0.00016,29.17316]
[1776372182890,34.66,75063.81,0.0,-0.48322,0.00016,29.17316]
[1776372182922,34.66,75063.81,0.0,-0.48322,0.00016,29.17316]
[1776372183414,34.66,75063.81,0.0,-0.48322,0.00016,29.17316]
[1776372184422,34.66,75056.86,0.0,-0.48432,0.00016,29.17371]
[1776372185377,34.66,75056.86,0.0,-0.48432,0.00016,29.17371]
[1776372185416,34.66,75056.86,0.0,-0.48432,0.00016,29.17371]
[1776372185482,34.66,75056.86,0.0,-0.48432,0.00016,29.17371]
[1776372187385,34.66,75053.02,0.0,-0.48492,0.00016,29.17392]
[1776372189039,34.66,75051.13,0.0,-0.48522,0.00016,29.174]
[1776372189215,34.66,75051.13,0.0,-0.48522,0.00016,29.174]
[1776372189285,34.66,75051.13,0.0,-0.48522,0.00016,29.174]
[1776372189332,34.66,75051.13,0.0,-0.48522,0.00016,29.174]
[1776372189353,34.66,75051.13,0.0,-0.48522,0.00016,29.174]
[1776372189372,34.66,75051.13,0.0,-0.48522,0.00016,29.174]
[1776372189374,34.66,75051.13,0.0,-0.48522,0.00016,29.174]
[1776372189525,34.66,75051.13,0.0,-0.48522,0.00016,29.174]
[1776372189555,34.66,75051.13,0.0,-0.48522,0.00016,29.174]
[1776372189685,34.66,75041.92,0.0,-0.48667,0.00016,29.17416]
[1776372191456,34.66,75041.92,0.0,-0.48667,0.00016,29.17416]
[1776372191550,34.66,75041.92,0.0,-0.48667,0.00016,29.17416]
[1776372191579,34.66,75041.92,0.0,-0.48667,0.00016,29.17416]
[1776372191609,34.66,75041.92,0.0,-0.48667,0.00016,29.17416]
[1776372191652,34.66,75037.14,0.0,-0.48742,0.00016,29.17408]
[1776372192588,34.66,75037.14,0.0,-0.48742,0.00016,29.17408]
[1776372192678,34.66,75036.34,0.0,-0.48754,0.00016,29.17406]
[1776372193460,34.66,75036.34,0.0,-0.48754,0.00016,29.17406]
[1776372194102,34.66,75040.9,0.0,-0.48683,0.00016,29.17415]
[1776372200047,34.66,75043.83,0.0,-0.48636,0.00016,29.17416]
[1776372200116,34.66,75043.83,0.0,-0.48636,0.00016,29.17416]
[1776372200174,34.66,75043.83,0.0,-0.48636,0.00016,29.17416]
[1776372200224,34.66,75043.83,0.0,-0.48636,0.00016,29.17416]
[1776372200534,34.66,75043.84,0.0,-0.48636,0.00016,29.17416]
[1776372201645,34.66,75056.99,0.0,-0.4843,0.00016,29.1737]
[1776372207586,34.66,75061.97,0.0,-0.48351,0.00016,29.17333]
[1776372212619,34.66,75065.69,0.0,-0.48293,0.00016,29.17005]
[1776372217677,34.66,75056.54,0.0,-0.48437,0.00016,29.17081]
[1776372220736,34.66,75063.17,0.0,-0.48332,0.00016,29.1703]
[1776372226720,34.66,75059.67,0.0,-0.48387,0.00016,29.1706]
[1776372231753,34.66,75060.04,0.0,-0.48382,0.00016,29.17057]
[1776372236792,34.66,75061.81,0.0,-0.48354,0.00016,29.17042]
[1776372238216,34.66,75061.32,0.0,-0.48362,0.00016,29.17046]
[1776372238519,34.66,75061.32,0.0,-0.48362,0.00016,29.17046]
[1776372238633,34.66,75061.32,0.0,-0.48362,0.00016,29.17046]
[1776372239054,34.66,75061.26,0.0,-0.48362,0.00016,29.17047]
[1776372243840,34.66,75068.72,0.0,-0.48245,0.00016,29.16972]
[1776372244592,34.66,75068.72,0.0,-0.48245,0.00016,29.16972]
[1776372244676,34.66,75068.72,0.0,-0.48245,0.00016,29.16972]
[1776372244846,34.66,75070.12,0.0,-0.48223,0.00016,29.16955]
[1776372246860,34.66,75076.63,0.0,-0.48121,0.00016,29.16865]
[1776372248371,34.66,75076.84,0.0,-0.48118,0.00016,29.16861]
[1776372248874,34.66,75077.41,0.0,-0.48109,0.00016,29.16853]
[1776372250377,34.66,75077.52,0.0,-0.48107,0.00016,29.16851]
[1776372250399,34.66,75077.52,0.0,-0.48107,0.00016,29.16851]
[1776372250459,34.66,75077.52,0.0,-0.48107,0.00016,29.16851]
[1776372250887,34.66,75077.09,0.0,-0.48114,0.00016,29.16858]
[1776372256391,34.66,75075.77,0.0,-0.48134,0.00016,29.16878]
[1776372256424,34.66,75076.47,0.0,-0.48123,0.00016,29.16867]
[1776372258570,34.66,75084.32,0.0,-0.48,0.00016,29.16734]
[1776372263981,34.66,75083.42,0.0,-0.48014,0.00016,29.1675]
[1776372269190,34.66,75081.27,0.0,-0.48048,0.00016,29.16789]
[1776372270736,34.66,75081.27,0.0,-0.48048,0.00016,29.16789]
[1776372270805,34.66,75081.27,0.0,-0.48048,0.00016,29.16789]
[1776372272766,34.66,75080.96,0.0,-0.48053,0.00016,29.16502]
[1776372272867,34.66,75081.12,0.0,-0.4805,0.00016,29.16499]
[1776372278077,34.66,75080.74,0.0,-0.48056,0.00016,29.16506]
[1776372283113,34.66,75080.32,0.0,-0.48063,0.00016,29.16513]
[1776372284988,34.66,75081.96,0.0,-0.48037,0.00016,29.16485]
[1776372285181,34.66,75082.42,0.0,-0.4803,0.00016,29.16477]
[1776372297210,34.67,75082.26,0.0,-0.48033,0.00016,29.1648]
[1776372302269,34.67,75082.91,0.0,-0.48022,0.00016,29.16468]
[1776372304142,34.67,75077.7,0.0,-0.48104,0.00016,29.16557]
[1776372304203,34.67,75077.7,0.0,-0.48104,0.00016,29.16557]
[1776372304207,34.67,75077.7,0.0,-0.48104,0.00016,29.16557]
[1776372304280,34.67,75077.7,0.0,-0.48104,0.00016,29.16557]
[1776372304589,34.67,75077.7,0.0,-0.48104,0.00016,29.16557]
[1776372304834,34.67,75072.51,0.0,-0.48186,0.00016,29.16633]
[1776372306883,34.67,75072.51,0.0,-0.48186,0.00016,29.16633]
[1776372307061,34.67,75069.5,0.0,-0.48233,0.00016,29.16671]
[1776372307375,34.67,75078.26,0.0,-0.48096,0.00016,29.16548]
[1776372309475,34.67,75083.38,0.0,-0.48015,0.00016,29.1646]
[1776372314720,34.67,75081.65,0.0,-0.48042,0.00016,29.16491]
[1776372320376,34.67,75075.08,0.0,-0.48145,0.00016,29.16597]
[1776372325676,34.67,75074.29,0.0,-0.48158,0.00016,29.16608]
[1776372327553,34.67,75073.09,0.0,-0.48177,0.00016,29.16625]
[1776372327765,34.67,75073.09,0.0,-0.48177,0.00016,29.16625]
[1776372327812,34.67,75073.09,0.0,-0.48177,0.00016,29.16625]
[1776372327877,34.67,75068.3,0.0,-0.48252,0.00016,29.16685]
[1776372329763,34.67,75068.3,0.0,-0.48252,0.00016,29.16685]
[1776372329766,34.67,75058.14,0.0,-0.48412,0.00016,29.16779]
[1776372330168,34.67,75058.14,0.0,-0.48412,0.00016,29.16779]
[1776372330283,34.67,75058.14,0.0,-0.48412,0.00016,29.16779]
[1776372330446,34.67,75058.14,0.0,-0.48412,0.00016,29.16779]
[1776372331185,34.67,75058.14,0.0,-0.48412,0.00016,29.16779]
[1776372331859,34.67,75058.14,0.0,-0.48412,0.00016,29.16779]
[1776372331890,34.67,75050.82,0.0,-0.48527,0.00016,29.16525]
[1776372333857,34.67,75050.82,0.0,-0.48527,0.00016,29.16525]
[1776372333957,34.67,75053.83,0.0,-0.48479,0.00016,29.16513]
[1776372339181,34.67,75053.51,0.0,-0.48484,0.00016,29.16514]
[1776372339942,34.67,75053.51,0.0,-0.48484,0.00016,29.16514]
[1776372339952,34.67,75053.51,0.0,-0.48484,0.00016,29.16514]
[1776372340514,34.67,75054.82,0.0,-0.48464,0.00016,29.16507]
[1776372341767,34.67,75054.82,0.0,-0.48464,0.00016,29.16507]
[1776372343639,34.67,75067.53,0.0,-0.48264,0.00016,29.16402]
[1776372349823,34.67,75069.73,0.0,-0.48229,0.00016,29.16376]
[1776372352495,34.67,75071.33,0.0,-0.48204,0.00016,29.16356]
[1776372352579,34.67,75071.33,0.0,-0.48204,0.00016,29.16356]
[1776372352587,34.67,75071.33,0.0,-0.48204,0.00016,29.16356]
[1776372352901,34.67,75071.33,0.0,-0.48204,0.00016,29.16356]
[1776372352961,34.67,75076.21,0.0,-0.48128,0.00016,29.16288]
[1776372356268,34.67,75081.39,0.0,-0.48046,0.00016,29.16203]
[1776372356297,34.67,75081.39,0.0,-0.48046,0.00016,29.16203]
[1776372356319,34.67,75081.39,0.0,-0.48046,0.00016,29.16203]
[1776372356322,34.67,75081.39,0.0,-0.48046,0.00016,29.16203]
[1776372356628,34.67,75081.39,0.0,-0.48046,0.00016,29.16203]
[1776372358274,34.67,75080.5,0.0,-0.4806,0.00016,29.16219]
[1776372358641,34.67,75080.61,0.0,-0.48059,0.00016,29.16217]
[1776372359197,34.67,75080.61,0.0,-0.48059,0.00016,29.16217]
[1776372363862,34.67,75083.0,0.0,-0.48021,0.00016,29.16175]
[1776372363953,34.67,75083.0,0.0,-0.48021,0.00016,29.16175]
[1776372364105,34.67,75082.88,0.0,-0.48023,0.00016,29.16177]
[1776372364289,34.67,75082.88,0.0,-0.48023,0.00016,29.16177]
[1776372364371,34.67,75082.88,0.0,-0.48023,0.00016,29.16177]
[1776372366381,34.67,75077.0,0.0,-0.48115,0.00016,29.16276]
[1776372366697,34.67,75073.75,0.0,-0.48166,0.00016,29.16323]
[1776372369604,34.67,75074.08,0.0,-0.48161,0.00016,29.16319]
[1776372369966,34.67,75074.85,0.0,-0.48149,0.00016,29.16308]
[1776372370435,34.67,75074.85,0.0,-0.48149,0.00016,29.16308]
[1776372370897,34.67,75074.85,0.0,-0.48149,0.00016,29.16308]
[1776372370943,34.67,75075.57,0.0,-0.48138,0.00016,29.16297]
[1776372372462,34.67,75075.57,0.0,-0.48138,0.00016,29.16297]
[1776372372481,34.67,75078.55,0.0,-0.48091,0.00016,29.16251]
[1776372377806,34.67,75076.58,0.0,-0.48122,0.00016,29.16282]
[1776372379979,34.67,75076.09,0.0,-0.4813,0.00016,29.16289]
[1776372380594,34.67,75075.72,0.0,-0.48135,0.00016,29.16295]
[1776372380827,34.67,75079.52,0.0,-0.48076,0.00016,29.16235]
[1776372384859,34.67,75086.7,0.0,-0.47963,0.00016,29.16104]
[1776372385682,34.67,75086.7,0.0,-0.47963,0.00016,29.16104]
[1776372385792,34.67,75086.7,0.0,-0.47963,0.00016,29.16104]
[1776372385996,34.67,75094.9,0.0,-0.47834,0.00016,29.15926]
[1776372386472,34.67,75094.9,0.0,-0.47834,0.00016,29.15926]
[1776372386543,34.67,75094.9,0.0,-0.47834,0.00016,29.15926]
[1776372386879,34.67,75102.1,0.0,-0.47721,0.00016,29.15745]
[1776372387895,34.67,75102.1,0.0,-0.47721,0.00016,29.15745]
[1776372387897,34.67,75102.1,0.0,-0.47721,0.00016,29.15745]
[1776372387943,34.67,75102.1,0.0,-0.47721,0.00016,29.15745]
[1776372387974,34.67,75102.1,0.0,-0.47721,0.00016,29.15745]
[1776372388006,34.67,75102.1,0.0,-0.47721,0.00016,29.15745]
[1776372388035,34.67,75103.71,0.0,-0.47696,0.00016,29.15701]
[1776372388812,34.67,75103.71,0.0,-0.47696,0.00016,29.15701]
[1776372388825,34.67,75103.71,0.0,-0.47696,0.00016,29.15701]
[1776372388889,34.67,75103.71,0.0,-0.47696,0.00016,29.15701]
[1776372389788,34.67,75103.71,0.0,-0.47696,0.00016,29.15701]
[1776372389893,34.68,75106.44,0.0,-0.47653,0.00016,29.15624]
[1776372394947,34.68,75102.77,0.0,-0.47711,0.00016,29.15435]
[1776372400975,34.67,75097.22,0.0,-0.47798,0.00016,29.15578]
[1776372406008,34.67,75098.31,0.0,-0.47781,0.00016,29.15551]
[1776372411043,34.68,75094.02,0.0,-0.47848,0.00016,29.15655]
[1776372416077,34.68,75095.25,0.0,-0.47829,0.00016,29.15626]
[1776372422121,34.68,75092.04,0.0,-0.47879,0.00016,29.157]
[1776372427561,34.69,75097.41,0.0,-0.47795,0.00016,29.15575]
[1776372427593,34.69,75097.41,0.0,-0.47795,0.00016,29.15575]
[1776372427632,34.69,75097.41,0.0,-0.47795,0.00016,29.15575]
[1776372428064,34.69,75098.74,0.0,-0.47774,0.00016,29.15542]
[1776372429453,34.69,75101.07,0.0,-0.47738,0.00016,29.15481]
[1776372429899,34.69,75102.71,0.0,-0.47712,0.00016,29.15438]
[1776372431513,34.69,75103.38,0.0,-0.47702,0.00016,29.1542]
[1776372431550,34.69,75103.38,0.0,-0.47702,0.00016,29.1542]
[1776372431588,34.69,75103.38,0.0,-0.47702,0.00016,29.1542]
[1776372431641,34.69,75103.38,0.0,-0.47702,0.00016,29.1542]
[1776372431864,34.69,75104.21,0.0,-0.47689,0.00016,29.15397]
[1776372432439,34.69,75104.21,0.0,-0.47689,0.00016,29.15397]
[1776372432520,34.69,75104.21,0.0,-0.47689,0.00016,29.15397]
[1776372432553,34.69,75104.21,0.0,-0.47689,0.00016,29.15397]
[1776372432613,34.69,75115.8,0.0,-0.47507,0.00016,29.15045]
[1776372434069,34.69,75115.8,0.0,-0.47507,0.00016,29.15045]
[1776372434141,34.69,75115.8,0.0,-0.47507,0.00016,29.15045]
[1776372434200,34.69,75115.8,0.0,-0.47507,0.00016,29.15045]
[1776372434274,34.69,75115.8,0.0,-0.47507,0.00016,29.15045]
[1776372434351,34.69,75115.8,0.0,-0.47507,0.00016,29.15045]
[1776372434569,34.69,75131.22,0.0,-0.47265,0.00016,29.14483]
[1776372436015,34.69,75135.49,0.0,-0.47198,0.00016,29.14309]
[1776372438737,34.69,75137.55,0.0,-0.47166,0.00016,29.14222]
[1776372439070,34.69,75147.88,0.0,-0.47004,0.00016,29.13756]
[1776372439391,34.69,75147.88,0.0,-0.47004,0.00016,29.13756]
[1776372439504,34.69,75147.88,0.0,-0.47004,0.00016,29.13756]
[1776372439529,34.69,75147.88,0.0,-0.47004,0.00016,29.13756]
[1776372439626,34.69,75147.88,0.0,-0.47004,0.00016,29.13756]
[1776372439722,34.69,75147.88,0.0,-0.47004,0.00016,29.13756]
[1776372440008,34.69,75147.88,0.0,-0.47004,0.00016,29.13756]
[1776372440067,34.69,75147.88,0.0,-0.47004,0.00016,29.13756]
[1776372440043,34.69,75155.3,0.0,-0.46888,0.00016,29.13391]
[1776372440983,34.69,75155.3,0.0,-0.46888,0.00016,29.13391]
[1776372441034,34.69,75155.3,0.0,-0.46888,0.00016,29.13391]
[1776372441037,34.69,75164.26,0.0,-0.46748,0.00016,29.12919]
[1776372441235,34.69,75164.26,0.0,-0.46748,0.00016,29.12919]
[1776372441295,34.69,75164.26,0.0,-0.46748,0.00016,29.12919]
[1776372441356,34.69,75164.26,0.0,-0.46748,0.00016,29.12919]
[1776372441645,34.69,75164.26,0.0,-0.46748,0.00016,29.12919]
[1776372441734,34.69,75164.26,0.0,-0.46748,0.00016,29.12919]
[1776372441909,34.69,75172.15,0.0,-0.46625,0.00016,29.12473]
[1776372442866,34.69,75172.15,0.0,-0.46625,0.00016,29.12473]
[1776372443732,34.69,75171.28,0.0,-0.46638,0.00016,29.12524]
[1776372443743,34.69,75171.28,0.0,-0.46638,0.00016,29.12524]
[1776372444001,34.69,75167.34,0.0,-0.467,0.00016,29.12749]
[1776372445752,34.69,75167.34,0.0,-0.467,0.00016,29.12749]
[1776372445760,34.69,75167.34,0.0,-0.467,0.00016,29.12749]
[1776372445853,34.69,75167.34,0.0,-0.467,0.00016,29.12749]
[1776372445939,34.7,75165.81,0.0,-0.46724,0.00016,29.12835]
[1776372447254,34.7,75165.81,0.0,-0.46724,0.00016,29.12835]
[1776372447771,34.7,75165.81,0.0,-0.46724,0.00016,29.12835]
[1776372447850,34.7,75164.91,0.0,-0.46738,0.00016,29.12884]
[1776372449774,34.7,75164.91,0.0,-0.46738,0.00016,29.12884]
[1776372449834,34.7,75163.98,0.0,-0.46753,0.00016,29.12935]
[1776372451223,34.7,75161.89,0.0,-0.46785,0.00016,29.13049]
[1776372451233,34.7,75161.89,0.0,-0.46785,0.00016,29.13049]
[1776372451827,34.7,75161.89,0.0,-0.46785,0.00016,29.13049]
[1776372451910,34.7,75154.7,0.0,-0.46898,0.00016,29.13131]
[1776372453872,34.7,75149.55,0.0,-0.46978,0.00016,29.13385]
[1776372454012,34.7,75143.28,0.0,-0.47076,0.00016,29.13678]
[1776372457009,34.7,75139.37,0.0,-0.47138,0.00016,29.13852]
[1776372459688,34.7,75141.25,0.0,-0.47108,0.00016,29.13769]
[1776372459743,34.7,75141.25,0.0,-0.47108,0.00016,29.13769]
[1776372460413,34.7,75146.57,0.0,-0.47025,0.00016,29.13526]
[1776372460917,34.7,75146.57,0.0,-0.47025,0.00016,29.13526]
[1776372461671,34.7,75144.37,0.0,-0.47059,0.00016,29.13628]
[1776372461757,34.7,75142.21,0.0,-0.47093,0.00016,29.13726]
[1776372464021,34.7,75142.21,0.0,-0.47093,0.00016,29.13726]
[1776372464653,34.7,75136.29,0.0,-0.47186,0.00016,29.13984]
[1776372464945,34.7,75136.73,0.0,-0.47179,0.00016,29.13966]
[1776372469954,34.7,75137.24,0.0,-0.47171,0.00016,29.13944]
[1776372473226,34.7,75137.03,0.0,-0.47174,0.00016,29.13954]
[1776372473332,34.7,75137.03,0.0,-0.47174,0.00016,29.13954]
[1776372473625,34.7,75130.78,0.0,-0.47272,0.00016,29.1421]
[1776372474212,34.7,75130.78,0.0,-0.47272,0.00016,29.1421]
[1776372474750,34.7,75129.64,0.0,-0.4729,0.00016,29.14256]
[1776372478335,34.7,75128.93,0.0,-0.47301,0.00016,29.14283]
[1776372480295,34.71,75132.32,0.0,-0.47248,0.00016,29.14149]
[1776372480918,34.71,75132.39,0.0,-0.47247,0.00016,29.14147]
[1776372481811,34.71,75132.39,0.0,-0.47247,0.00016,29.14147]
[1776372481841,34.71,75132.39,0.0,-0.47247,0.00016,29.14147]
[1776372482312,34.71,75132.1,0.0,-0.47252,0.00016,29.14159]
[1776372482550,34.71,75132.1,0.0,-0.47252,0.00016,29.14159]
[1776372485473,34.71,75130.12,0.0,-0.47283,0.00016,29.14238]
[1776372485560,34.71,75130.12,0.0,-0.47283,0.00016,29.14238]
[1776372485589,34.71,75130.12,0.0,-0.47283,0.00016,29.14238]
[1776372485618,34.71,75130.12,0.0,-0.47283,0.00016,29.14238]
[1776372487583,34.71,75141.0,0.0,-0.47113,0.00016,29.13783]
[1776372492615,34.71,75146.54,0.0,-0.47026,0.00016,29.13531]
[1776372499666,34.71,75146.38,0.0,-0.47029,0.00016,29.13539]
[1776372501979,34.71,75147.48,0.0,-0.47011,0.00016,29.13487]
[1776372502078,34.71,75147.48,0.0,-0.47011,0.00016,29.13487]
[1776372502073,34.71,75152.61,0.0,-0.46931,0.00016,29.13239]
[1776372502686,34.71,75152.61,0.0,-0.46931,0.00016,29.13239]
[1776372503693,34.71,75159.28,0.0,-0.46827,0.00016,29.12899]
[1776372504783,34.71,75159.28,0.0,-0.46827,0.00016,29.12899]
[1776372504870,34.71,75159.28,0.0,-0.46827,0.00016,29.12899]
[1776372504950,34.71,75157.87,0.0,-0.46849,0.00016,29.12973]
[1776372505772,34.71,75157.87,0.0,-0.46849,0.00016,29.12973]
[1776372505827,34.71,75157.87,0.0,-0.46849,0.00016,29.12973]
[1776372505921,34.71,75157.59,0.0,-0.46853,0.00016,29.12987]
[1776372506857,34.71,75157.59,0.0,-0.46853,0.00016,29.12987]
[1776372507138,34.71,75157.35,0.0,-0.46857,0.00016,29.13]
[1776372512757,34.71,75161.08,0.0,-0.46798,0.00016,29.12511]
[1776372514166,34.71,75169.66,0.0,-0.46664,0.00016,29.12038]
[1776372519414,34.71,75166.85,0.0,-0.46708,0.00016,29.12197]
[1776372521055,34.71,75173.81,0.0,-0.46599,0.00016,29.11798]
[1776372521482,34.71,75173.81,0.0,-0.46599,0.00016,29.11798]
[1776372521545,34.71,75173.81,0.0,-0.46599,0.00016,29.11798]
[1776372521607,34.71,75173.81,0.0,-0.46599,0.00016,29.11798]
[1776372521638,34.71,75173.81,0.0,-0.46599,0.00016,29.11798]
[1776372521697,34.71,75173.81,0.0,-0.46599,0.00016,29.11798]
[1776372521757,34.71,75173.81,0.0,-0.46599,0.00016,29.11798]
[1776372521787,34.71,75173.81,0.0,-0.46599,0.00016,29.11798]
[1776372521818,34.71,75173.81,0.0,-0.46599,0.00016,29.11798]
[1776372521848,34.71,75173.81,0.0,-0.46599,0.00016,29.11798]
[1776372521879,34.71,75173.81,0.0,-0.46599,0.00016,29.11798]
[1776372521898,34.71,75177.63,0.0,-0.4654,0.00016,29.11569]
[1776372523114,34.71,75177.63,0.0,-0.4654,0.00016,29.11569]
[1776372523126,34.71,75177.63,0.0,-0.4654,0.00016,29.11569]
[1776372523836,34.71,75175.76,0.0,-0.46569,0.00016,29.11682]
[1776372524887,34.71,75175.76,0.0,-0.46569,0.00016,29.11682]
[1776372524930,34.71,75173.35,0.0,-0.46607,0.00016,29.11824]
[1776372530217,34.71,75170.85,0.0,-0.46646,0.00016,29.11969]
[1776372531105,34.71,75170.85,0.0,-0.46646,0.00016,29.11969]
[1776372531167,34.71,75170.85,0.0,-0.46646,0.00016,29.11969]
[1776372531199,34.71,75170.85,0.0,-0.46646,0.00016,29.11969]
[1776372531189,34.71,75182.2,0.0,-0.46468,0.00016,29.11286]
[1776372531229,34.71,75182.2,0.0,-0.46468,0.00016,29.11286]
[1776372531257,34.71,75182.2,0.0,-0.46468,0.00016,29.11286]
[1776372531287,34.71,75182.2,0.0,-0.46468,0.00016,29.11286]
[1776372531353,34.71,75182.2,0.0,-0.46468,0.00016,29.11286]
[1776372531396,34.71,75182.2,0.0,-0.46468,0.00016,29.11286]
[1776372531890,34.71,75182.2,0.0,-0.46468,0.00016,29.11287]
[1776372533255,34.71,75187.43,0.0,-0.46387,0.00016,29.10953]
[1776372533939,34.71,75187.43,0.0,-0.46387,0.00016,29.10953]
[1776372533971,34.71,75187.43,0.0,-0.46387,0.00016,29.10953]
[1776372533994,34.71,75187.43,0.0,-0.46387,0.00016,29.10953]
[1776372534052,34.72,75188.58,0.0,-0.46369,0.00016,29.10878]
[1776372534831,34.72,75188.58,0.0,-0.46369,0.00016,29.10878]
[1776372535739,34.72,75188.58,0.0,-0.46369,0.00016,29.10878]
[1776372536497,34.72,75183.46,0.0,-0.46449,0.00016,29.11209]
[1776372536506,34.72,75183.46,0.0,-0.46449,0.00016,29.11209]
[1776372536927,34.72,75185.24,0.0,-0.46421,0.00016,29.11096]
[1776372538244,34.72,75188.63,0.0,-0.46368,0.00016,29.10877]
[1776372538941,34.72,75188.63,0.0,-0.46368,0.00016,29.10877]
[1776372539350,34.72,75188.63,0.0,-0.46368,0.00016,29.10877]
[1776372539741,34.72,75188.63,0.0,-0.46368,0.00016,29.10877]
[1776372542467,34.72,75190.73,0.0,-0.46336,0.00016,29.1074]
[1776372543043,34.72,75190.73,0.0,-0.46336,0.00016,29.1074]
[1776372544405,34.73,75189.76,0.0,-0.46351,0.00016,29.10805]
[1776372544983,34.73,75186.21,0.0,-0.46407,0.00016,29.11037]
[1776372546144,34.73,75178.07,0.0,-0.46534,0.00016,29.11548]
[1776372547535,34.73,75178.07,0.0,-0.46534,0.00016,29.11547]
[1776372547554,34.73,75178.07,0.0,-0.46534,0.00016,29.11547]
[1776372547951,34.73,75178.07,0.0,-0.46534,0.00016,29.11547]
[1776372548022,34.73,75178.07,0.0,-0.46534,0.00016,29.11547]
[1776372548115,34.73,75162.54,0.0,-0.46776,0.00016,29.12438]
[1776372548897,34.73,75162.54,0.0,-0.46776,0.00016,29.12438]
[1776372549105,34.73,75162.54,0.0,-0.46776,0.00016,29.12438]
[1776372549156,34.73,75162.54,0.0,-0.46776,0.00016,29.12438]
[1776372549116,34.73,75163.36,0.0,-0.46764,0.00016,29.12393]
[1776372549580,34.73,75163.36,0.0,-0.46764,0.00016,29.12393]
[1776372549618,34.73,75163.36,0.0,-0.46764,0.00016,29.12393]
[1776372549643,34.73,75163.36,0.0,-0.46764,0.00016,29.12393]
[1776372550020,34.73,75163.36,0.0,-0.46763,0.00016,29.12393]
[1776372552135,34.73,75163.68,0.0,-0.46758,0.00016,29.12376]
[1776372552195,34.73,75163.68,0.0,-0.46758,0.00016,29.12376]
[1776372552180,34.73,75165.2,0.0,-0.46735,0.00016,29.12293]
[1776372552249,34.73,75165.2,0.0,-0.46735,0.00016,29.12293]
[1776372552279,34.73,75165.2,0.0,-0.46735,0.00016,29.12293]
[1776372552309,34.73,75165.2,0.0,-0.46735,0.00016,29.12293]
[1776372552338,34.73,75165.2,0.0,-0.46735,0.00016,29.12293]
[1776372552751,34.73,75165.2,0.0,-0.46735,0.00016,29.12293]
[1776372555117,34.72,75163.85,0.0,-0.46756,0.00016,29.12366]
[1776372555179,34.72,75163.85,0.0,-0.46756,0.00016,29.12366]
[1776372556061,34.72,75161.14,0.0,-0.46798,0.00016,29.12512]
[1776372557173,34.72,75161.14,0.0,-0.46798,0.00016,29.12512]
[1776372557219,34.72,75161.14,0.0,-0.46798,0.00016,29.12512]
[1776372557228,34.72,75161.14,0.0,-0.46798,0.00016,29.12512]
[1776372557232,34.72,75159.37,0.0,-0.46826,0.00016,29.12606]
[1776372557249,34.72,75159.37,0.0,-0.46826,0.00016,29.12606]
[1776372557278,34.72,75159.37,0.0,-0.46826,0.00016,29.12606]
[1776372557959,34.72,75159.37,0.0,-0.46826,0.00016,29.12606]
[1776372558063,34.72,75159.37,0.0,-0.46826,0.00016,29.12606]
[1776372558173,34.72,75159.37,0.0,-0.46826,0.00016,29.12606]
[1776372558210,34.72,75148.57,0.0,-0.46995,0.00016,29.13146]
[1776372558273,34.72,75148.57,0.0,-0.46995,0.00016,29.13146]
[1776372558281,34.72,75148.57,0.0,-0.46995,0.00016,29.13146]
[1776372558359,34.72,75148.57,0.0,-0.46995,0.00016,29.13146]
[1776372558454,34.72,75148.57,0.0,-0.46995,0.00016,29.13146]
[1776372558516,34.72,75148.57,0.0,-0.46995,0.00016,29.13146]
[1776372559084,34.72,75148.57,0.0,-0.46995,0.00016,29.13146]
[1776372559825,34.72,75148.57,0.0,-0.46995,0.00016,29.13146]
[1776372559834,34.72,75148.57,0.0,-0.46995,0.00016,29.13146]
[1776372560092,34.72,75138.9,0.0,-0.47146,0.00016,29.13586]
[1776372561788,34.73,75139.05,0.0,-0.47144,0.00016,29.13579]
[1776372562103,34.73,75139.64,0.0,-0.47134,0.00016,29.13554]
[1776372565124,34.73,75147.22,0.0,-0.47016,0.00016,29.13211]
[1776372569154,34.73,75156.28,0.0,-0.46874,0.00016,29.12766]
[1776372572173,34.73,75163.47,0.0,-0.46762,0.00016,29.12095]
[1776372575194,34.73,75156.09,0.0,-0.46877,0.00016,29.12483]
[1776372580229,34.73,75153.38,0.0,-0.46919,0.00016,29.1262]
[1776372585266,34.73,75155.2,0.0,-0.46891,0.00016,29.12528]
[1776372590411,34.73,75157.67,0.0,-0.46852,0.00016,29.12402]
[1776372591726,34.73,75158.24,0.0,-0.46843,0.00016,29.12373]
[1776372591776,34.73,75158.24,0.0,-0.46843,0.00016,29.12373]
[1776372591784,34.73,75158.24,0.0,-0.46843,0.00016,29.12373]
[1776372591876,34.73,75166.06,0.0,-0.46721,0.00016,29.11953]
[1776372594368,34.73,75168.87,0.0,-0.46677,0.00016,29.11795]
[1776372594375,34.73,75168.87,0.0,-0.46677,0.00016,29.11795]
[1776372594449,34.73,75167.59,0.0,-0.46697,0.00016,29.11867]
[1776372600370,34.72,75165.33,0.0,-0.46732,0.00016,29.11992]
[1776372601433,34.72,75165.33,0.0,-0.46732,0.00016,29.11992]
[1776372601481,34.72,75163.05,0.0,-0.46768,0.00016,29.12116]
[1776372608339,34.73,75161.95,0.0,-0.46785,0.00016,29.12176]
[1776372610804,34.73,75170.93,0.0,-0.46645,0.00016,29.11677]
[1776372611679,34.73,75170.93,0.0,-0.46645,0.00016,29.11677]
[1776372611766,34.73,75170.93,0.0,-0.46645,0.00016,29.11677]
[1776372611982,34.73,75171.88,0.0,-0.4663,0.00016,29.11622]
[1776372612655,34.73,75171.88,0.0,-0.4663,0.00016,29.11622]
[1776372612721,34.73,75174.4,0.0,-0.46591,0.00016,29.11474]
[1776372615203,34.73,75181.22,0.0,-0.46484,0.00016,29.11061]
[1776372615804,34.73,75181.22,0.0,-0.46484,0.00016,29.11061]
[1776372615856,34.73,75181.22,0.0,-0.46484,0.00016,29.11061]
[1776372616712,34.73,75182.96,0.0,-0.46457,0.00016,29.10952]
[1776372618499,34.73,75195.62,0.0,-0.4626,0.00016,29.1012]
[1776372623534,34.73,75199.45,0.0,-0.462,0.00016,29.09854]
[1776372628569,34.73,75199.89,0.0,-0.46193,0.00016,29.09823]
[1776372631849,34.74,75189.34,0.0,-0.46358,0.00016,29.10251]
[1776372635196,34.74,75185.14,0.0,-0.46423,0.00016,29.10524]
[1776372635253,34.74,75185.14,0.0,-0.46423,0.00016,29.10524]
[1776372635247,34.74,75183.88,0.0,-0.46443,0.00016,29.10605]
[1776372635672,34.74,75183.88,0.0,-0.46443,0.00016,29.10605]
[1776372635683,34.74,75183.88,0.0,-0.46443,0.00016,29.10605]
[1776372635723,34.74,75178.84,0.0,-0.46522,0.00016,29.10919]
[1776372637040,34.74,75178.84,0.0,-0.46522,0.00016,29.10919]
[1776372639093,34.74,75174.41,0.0,-0.46591,0.00016,29.11185]
[1776372639190,34.74,75174.31,0.0,-0.46593,0.00016,29.11191]
[1776372641174,34.74,75174.31,0.0,-0.46593,0.00016,29.11191]
[1776372641228,34.74,75174.31,0.0,-0.46593,0.00016,29.11191]
[1776372641713,34.74,75175.22,0.0,-0.46578,0.00016,29.11137]
[1776372641769,34.74,75175.22,0.0,-0.46578,0.00016,29.11137]
[1776372641919,34.74,75183.53,0.0,-0.46449,0.00016,29.10626]
[1776372643185,34.74,75183.53,0.0,-0.46449,0.00016,29.10626]
[1776372646287,34.74,75192.3,0.0,-0.46312,0.00016,29.10054]
[1776372646380,34.74,75195.51,0.0,-0.46262,0.00016,29.09836]
[1776372647240,34.74,75195.51,0.0,-0.46262,0.00016,29.09836]
[1776372647705,34.74,75196.78,0.0,-0.46242,0.00016,29.09749]
[1776372652739,34.74,75196.24,0.0,-0.4625,0.00016,29.09786]
[1776372654755,34.74,75204.39,0.0,-0.46123,0.00016,29.0921]
[1776372655685,34.74,75204.39,0.0,-0.46123,0.00016,29.0921]
[1776372655753,34.74,75204.39,0.0,-0.46123,0.00016,29.0921]
[1776372655783,34.74,75204.39,0.0,-0.46123,0.00016,29.0921]
[1776372655868,34.74,75204.39,0.0,-0.46123,0.00016,29.0921]
[1776372656959,34.74,75205.07,0.0,-0.46112,0.00016,29.09161]
[1776372657097,34.74,75205.07,0.0,-0.46112,0.00016,29.09161]
[1776372657166,34.74,75211.27,0.0,-0.46016,0.00016,29.087]
[1776372658870,34.74,75219.34,0.0,-0.4589,0.00016,29.08075]
[1776372661445,34.74,75221.61,0.0,-0.45854,0.00016,29.07894]
[1776372661566,34.74,75221.61,0.0,-0.45854,0.00016,29.07894]
[1776372661654,34.74,75221.61,0.0,-0.45854,0.00016,29.07894]
[1776372661686,34.74,75221.61,0.0,-0.45854,0.00016,29.07894]
[1776372661784,34.74,75221.61,0.0,-0.45854,0.00016,29.07894]
[1776372661937,34.74,75221.61,0.0,-0.45854,0.00016,29.07894]
[1776372661998,34.74,75221.61,0.0,-0.45854,0.00016,29.07894]
[1776372662061,34.74,75227.28,0.0,-0.45766,0.00016,29.07432]
[1776372663607,34.74,75227.28,0.0,-0.45766,0.00016,29.07432]
[1776372663619,34.74,75227.28,0.0,-0.45766,0.00016,29.07432]
[1776372664305,34.74,75227.54,0.0,-0.45762,0.00016,29.0741]
[1776372665298,34.74,75227.54,0.0,-0.45762,0.00016,29.0741]
[1776372665336,34.74,75224.12,0.0,-0.45815,0.00016,29.07691]
[1776372665364,34.74,75224.12,0.0,-0.45815,0.00016,29.07691]
[1776372666498,34.74,75224.12,0.0,-0.45815,0.00016,29.07691]
[1776372666846,34.74,75222.62,0.0,-0.45839,0.00016,29.07812]
[1776372668862,34.74,75230.53,0.0,-0.45715,0.00016,29.0716]
[1776372670464,34.74,75233.57,0.0,-0.45668,0.00016,29.06902]
[1776372670545,34.74,75233.57,0.0,-0.45668,0.00016,29.06902]
[1776372670658,34.74,75233.57,0.0,-0.45668,0.00016,29.06902]
[1776372670718,34.74,75233.57,0.0,-0.45668,0.00016,29.06902]
[1776372670744,34.74,75233.57,0.0,-0.45668,0.00016,29.06902]
[1776372670874,34.74,75236.8,0.0,-0.45618,0.00016,29.06623]
[1776372671718,34.74,75236.8,0.0,-0.45618,0.00016,29.06623]
[1776372671896,34.74,75241.21,0.0,-0.45549,0.00016,29.06235]
[1776372676914,34.74,75246.71,0.0,-0.45463,0.00016,29.05739]
[1776372678642,34.74,75247.58,0.0,-0.4545,0.00016,29.05658]
[1776372678736,34.74,75247.58,0.0,-0.4545,0.00016,29.05658]
[1776372678930,34.74,75243.49,0.0,-0.45513,0.00016,29.0603]
[1776372679803,34.74,75243.49,0.0,-0.45513,0.00016,29.0603]
[1776372680323,34.74,75240.83,0.0,-0.45555,0.00016,29.06268]
[1776372680872,34.74,75240.83,0.0,-0.45555,0.00016,29.06268]
[1776372680965,34.74,75240.83,0.0,-0.45555,0.00016,29.06268]
[1776372681125,34.74,75240.83,0.0,-0.45555,0.00016,29.06268]
[1776372681149,34.74,75240.83,0.0,-0.45555,0.00016,29.06268]
[1776372681230,34.74,75240.83,0.0,-0.45555,0.00016,29.06268]
[1776372681332,34.74,75235.44,0.0,-0.45639,0.00016,29.0674]
[1776372681872,34.74,75235.44,0.0,-0.45639,0.00016,29.0674]
[1776372682360,34.74,75230.48,0.0,-0.45716,0.00016,29.07164]
[1776372687993,34.74,75227.49,0.0,-0.45763,0.00016,29.07414]
[1776372689976,34.74,75226.74,0.0,-0.45774,0.00016,29.07476]
[1776372690243,34.74,75226.78,0.0,-0.45774,0.00016,29.07472]
[1776372693464,34.74,75226.37,0.0,-0.4578,0.00016,29.07213]
[1776372693734,34.74,75226.37,0.0,-0.4578,0.00016,29.07213]
[1776372694122,34.74,75217.25,0.0,-0.45922,0.00016,29.07946]
[1776372695094,34.74,75210.46,0.0,-0.46028,0.00016,29.08467]
[1776372696110,34.74,75210.46,0.0,-0.46028,0.00016,29.08467]
[1776372696228,34.74,75209.92,0.0,-0.46036,0.00016,29.08508]
[1776372698179,34.74,75209.92,0.0,-0.46037,0.00016,29.08509]
[1776372698191,34.74,75209.92,0.0,-0.46037,0.00016,29.08509]
[1776372700190,34.74,75209.24,0.0,-0.46047,0.00016,29.0856]
[1776372703479,34.74,75200.57,0.0,-0.46183,0.00016,29.09193]
[1776372703611,34.74,75200.57,0.0,-0.46183,0.00016,29.09193]
[1776372703666,34.74,75200.57,0.0,-0.46183,0.00016,29.09193]
[1776372704109,34.74,75200.76,0.0,-0.4618,0.00016,29.0918]
[1776372705502,34.74,75199.14,0.0,-0.46205,0.00016,29.09294]
[1776372706123,34.74,75197.0,0.0,-0.46239,0.00016,29.09444]
[1776372711157,34.75,75194.0,0.0,-0.46285,0.00016,29.0965]
[1776372716192,34.75,75195.42,0.0,-0.46263,0.00016,29.09554]
[1776372720559,34.75,75190.97,0.0,-0.46333,0.00016,29.09855]
[1776372721170,34.75,75190.97,0.0,-0.46333,0.00016,29.09855]
[1776372721323,34.75,75190.97,0.0,-0.46333,0.00016,29.09855]
[1776372721332,34.75,75176.98,0.0,-0.46551,0.00016,29.10742]
[1776372722602,34.75,75176.98,0.0,-0.46551,0.00016,29.10742]
[1776372723011,34.75,75176.98,0.0,-0.46551,0.00016,29.10742]
[1776372723251,34.75,75173.21,0.0,-0.4661,0.00016,29.10967]
[1776372724679,34.75,75175.79,0.0,-0.4657,0.00016,29.10814]
[1776372724859,34.75,75175.79,0.0,-0.4657,0.00016,29.10814]
[1776372725256,34.75,75181.41,0.0,-0.46482,0.00016,29.10471]
[1776372725711,34.75,75181.41,0.0,-0.46482,0.00016,29.10471]
[1776372726779,34.75,75180.67,0.0,-0.46494,0.00016,29.10517]
[1776372729394,34.75,75193.32,0.0,-0.46296,0.00016,29.09699]
[1776372733316,34.76,75200.51,0.0,-0.46185,0.00016,29.09204]
[1776372738347,34.76,75201.33,0.0,-0.46172,0.00016,29.09147]
[1776372743382,34.76,75198.12,0.0,-0.46222,0.00016,29.09373]
[1776372748419,34.76,75201.95,0.0,-0.46162,0.00016,29.09104]
[1776372753835,34.76,75201.23,0.0,-0.46174,0.00016,29.08862]
[1776372753871,34.76,75201.23,0.0,-0.46174,0.00016,29.08862]
[1776372753973,34.76,75201.52,0.0,-0.46169,0.00016,29.08842]
[1776372755172,34.76,75201.52,0.0,-0.46169,0.00016,29.08842]
[1776372755257,34.76,75205.38,0.0,-0.46109,0.00016,29.08564]
[1776372760505,34.76,75204.34,0.0,-0.46125,0.00016,29.08641]
[1776372763774,34.77,75202.86,0.0,-0.46148,0.00016,29.08748]
[1776372763802,34.77,75202.86,0.0,-0.46148,0.00016,29.08748]
[1776372763875,34.77,75196.49,0.0,-0.46248,0.00016,29.09196]
[1776372765392,34.77,75196.49,0.0,-0.46248,0.00016,29.09196]
[1776372766545,34.76,75187.53,0.0,-0.46387,0.00016,29.09795]
[1776372767821,34.76,75187.53,0.0,-0.46387,0.00016,29.09795]
[1776372768322,34.76,75184.75,0.0,-0.46431,0.00016,29.09974]
[1776372769422,34.76,75184.75,0.0,-0.46431,0.00016,29.09974]
[1776372768968,34.76,75177.33,0.0,-0.46547,0.00016,29.10434]
[1776372769727,34.76,75177.33,0.0,-0.46547,0.00016,29.10434]
[1776372769880,34.77,75171.21,0.0,-0.46642,0.00016,29.10796]
[1776372771494,34.77,75171.21,0.0,-0.46642,0.00016,29.10796]
[1776372771579,34.77,75171.84,0.0,-0.46632,0.00016,29.10759]
[1776372776628,34.77,75177.8,0.0,-0.4654,0.00016,29.10407]
[1776372781659,34.76,75175.78,0.0,-0.46571,0.00016,29.10527]
[1776372786694,34.76,75173.49,0.0,-0.46606,0.00016,29.10661]
[1776372790170,34.76,75173.46,0.0,-0.46607,0.00016,29.10663]
[1776372790221,34.76,75173.46,0.0,-0.46607,0.00016,29.10663]
[1776372790257,34.76,75173.46,0.0,-0.46607,0.00016,29.10663]
[1776372790322,34.76,75170.22,0.0,-0.46657,0.00016,29.1085]
[1776372793976,34.76,75169.83,0.0,-0.46663,0.00016,29.10873]
[1776372794030,34.76,75173.36,0.0,-0.46608,0.00016,29.10668]
[1776372799794,34.76,75167.59,0.0,-0.46698,0.00016,29.10998]
[1776372805643,34.75,75167.61,0.0,-0.46698,0.00016,29.10996]
[1776372810739,34.75,75171.76,0.0,-0.46633,0.00016,29.10758]
[1776372813006,34.75,75174.18,0.0,-0.46595,0.00016,29.10324]
[1776372813050,34.75,75174.18,0.0,-0.46595,0.00016,29.10324]
[1776372813116,34.75,75174.18,0.0,-0.46595,0.00016,29.10324]
[1776372813142,34.75,75174.18,0.0,-0.46595,0.00016,29.10324]
[1776372813173,34.75,75174.18,0.0,-0.46595,0.00016,29.10324]
[1776372813203,34.75,75174.18,0.0,-0.46595,0.00016,29.10324]
[1776372813232,34.75,75174.18,0.0,-0.46595,0.00016,29.10324]
[1776372813261,34.75,75174.18,0.0,-0.46595,0.00016,29.10324]
[1776372813295,34.75,75174.18,0.0,-0.46595,0.00016,29.10324]
[1776372813334,34.75,75182.4,0.0,-0.46466,0.00016,29.09823]
[1776372813581,34.75,75182.4,0.0,-0.46466,0.00016,29.09823]
[1776372813623,34.75,75182.4,0.0,-0.46466,0.00016,29.09823]
[1776372813654,34.75,75182.4,0.0,-0.46466,0.00016,29.09823]
[1776372813715,34.75,75182.4,0.0,-0.46466,0.00016,29.09823]
[1776372813772,34.75,75182.4,0.0,-0.46466,0.00016,29.09823]
[1776372813803,34.75,75182.4,0.0,-0.46466,0.00016,29.09823]
[1776372814322,34.75,75189.17,0.0,-0.46361,0.00016,29.09389]
[1776372816359,34.75,75189.17,0.0,-0.46361,0.00016,29.09389]
[1776372816417,34.75,75189.17,0.0,-0.46361,0.00016,29.09389]
[1776372816422,34.75,75189.17,0.0,-0.46361,0.00016,29.09389]
[1776372816751,34.75,75194.21,0.0,-0.46282,0.00016,29.09052]
[1776372816798,34.75,75194.21,0.0,-0.46282,0.00016,29.09052]
[1776372816827,34.75,75194.21,0.0,-0.46282,0.00016,29.09052]
[1776372816857,34.75,75194.21,0.0,-0.46282,0.00016,29.09052]
[1776372816886,34.75,75194.21,0.0,-0.46282,0.00016,29.09052]
[1776372816928,34.75,75195.99,0.0,-0.46254,0.00016,29.0893]
[1776372817752,34.75,75195.99,0.0,-0.46254,0.00016,29.0893]
[1776372818014,34.75,75197.83,0.0,-0.46226,0.00016,29.08803]
[1776372821972,34.75,75199.24,0.0,-0.46204,0.00016,29.08705]
[1776372822056,34.75,75199.69,0.0,-0.46197,0.00016,29.08674]
[1776372827992,34.76,75195.91,0.0,-0.46256,0.00016,29.08938]
[1776372833275,34.76,75196.19,0.0,-0.46252,0.00016,29.08919]
[1776372840000,34.76,75197.4,0.0,-0.46233,0.00016,29.08837]
[1776372843345,34.76,75212.9,0.0,-0.45991,0.00016,29.07709]
[1776372849142,34.76,75211.21,0.0,-0.46018,0.00016,29.07837]
[1776372851209,34.76,75196.21,0.0,-0.46252,0.00016,29.0892]
[1776372857209,34.76,75198.06,0.0,-0.46223,0.00016,29.08792]
[1776372858180,34.76,75198.73,0.0,-0.46212,0.00016,29.08745]
[1776372858261,34.76,75198.73,0.0,-0.46212,0.00016,29.08745]
[1776372858496,34.76,75195.31,0.0,-0.46266,0.00016,29.08982]
[1776372859231,34.76,75195.31,0.0,-0.46266,0.00016,29.08982]
[1776372859497,34.76,75180.59,0.0,-0.46495,0.00016,29.09941]
[1776372860217,34.76,75180.59,0.0,-0.46495,0.00016,29.09941]
[1776372865256,34.76,75179.44,0.0,-0.46513,0.00016,29.1001]
[1776372868500,34.76,75180.75,0.0,-0.46493,0.00016,29.09929]
[1776372868527,34.76,75179.6,0.0,-0.46511,0.00016,29.1]
[1776372871457,34.76,75178.99,0.0,-0.4652,0.00016,29.10038]
[1776372871469,34.76,75178.99,0.0,-0.4652,0.00016,29.10038]
[1776372871527,34.76,75178.99,0.0,-0.4652,0.00016,29.10038]
[1776372872303,34.76,75179.06,0.0,-0.46519,0.00016,29.09741]
[1776372876331,34.76,75172.43,0.0,-0.46622,0.00016,29.10136]
[1776372881366,34.76,75176.37,0.0,-0.46561,0.00016,29.09902]
[1776372883381,34.76,75186.96,0.0,-0.46395,0.00016,29.09242]
[1776372888416,34.76,75190.97,0.0,-0.46333,0.00016,29.08982]
[1776372893397,34.77,75195.47,0.0,-0.46263,0.00016,29.08681]
[1776372893431,34.77,75195.47,0.0,-0.46263,0.00016,29.08681]
[1776372893498,34.77,75198.72,0.0,-0.46213,0.00016,29.08456]
[1776372893871,34.77,75198.72,0.0,-0.46213,0.00016,29.08456]
[1776372893894,34.77,75198.72,0.0,-0.46213,0.00016,29.08456]
[1776372894457,34.77,75198.72,0.0,-0.46213,0.00016,29.08457]
[1776372899492,34.77,75201.34,0.0,-0.46172,0.00016,29.08274]
[1776372904527,34.78,75202.66,0.0,-0.46152,0.00016,29.0818]
[1776372909562,34.78,75206.08,0.0,-0.46098,0.00016,29.07933]
[1776372914601,34.78,75207.11,0.0,-0.46082,0.00016,29.07858]
[1776372919633,34.78,75206.99,0.0,-0.46084,0.00016,29.07868]
[1776372925333,34.78,75206.58,0.0,-0.46091,0.00016,29.07898]
[1776372926486,34.78,75205.78,0.0,-0.46103,0.00016,29.07957]
[1776372926550,34.78,75200.84,0.0,-0.4618,0.00016,29.08312]
[1776372926699,34.78,75200.84,0.0,-0.4618,0.00016,29.08312]
[1776372928565,34.78,75195.44,0.0,-0.46265,0.00016,29.08688]
[1776372928572,34.78,75195.44,0.0,-0.46265,0.00016,29.08688]
[1776372928616,34.78,75195.44,0.0,-0.46265,0.00016,29.08688]
[1776372928655,34.78,75195.44,0.0,-0.46265,0.00016,29.08688]
[1776372929268,34.78,75195.44,0.0,-0.46265,0.00016,29.08688]
[1776372929287,34.78,75195.44,0.0,-0.46265,0.00016,29.08688]
[1776372929328,34.78,75186.62,0.0,-0.46402,0.00016,29.09273]
[1776372930606,34.78,75186.62,0.0,-0.46402,0.00016,29.09273]
[1776372930648,34.78,75188.36,0.0,-0.46375,0.00016,29.09161]
[1776372930712,34.78,75188.36,0.0,-0.46375,0.00016,29.0916]
[1776372935747,34.77,75190.6,0.0,-0.46339,0.00016,29.08718]
[1776372940903,34.77,75187.33,0.0,-0.4639,0.00016,29.08931]
[1776372941779,34.77,75186.7,0.0,-0.464,0.00016,29.08971]
[1776372941787,34.77,75186.7,0.0,-0.464,0.00016,29.08971]
[1776372942029,34.77,75186.7,0.0,-0.464,0.00016,29.08971]
[1776372942062,34.77,75186.7,0.0,-0.464,0.00016,29.08971]
[1776372942107,34.77,75182.41,0.0,-0.46467,0.00016,29.09244]
[1776372945829,34.77,75182.04,0.0,-0.46473,0.00016,29.09268]
[1776372946288,34.77,75182.04,0.0,-0.46473,0.00016,29.09268]
[1776372947789,34.77,75183.21,0.0,-0.46455,0.00016,29.09195]
[1776372947846,34.77,75183.21,0.0,-0.46455,0.00016,29.09195]
[1776372947876,34.77,75183.21,0.0,-0.46455,0.00016,29.09195]
[1776372947977,34.77,75190.78,0.0,-0.46337,0.00016,29.08706]
[1776372948943,34.77,75190.78,0.0,-0.46337,0.00016,29.08706]
[1776372949061,34.78,75192.74,0.0,-0.46306,0.00016,29.08576]
[1776372954119,34.78,75195.59,0.0,-0.46262,0.00016,29.08384]
[1776372959999,34.78,75199.73,0.0,-0.46198,0.00016,29.08098]
[1776372961434,34.78,75200.51,0.0,-0.46185,0.00016,29.08043]
[1776372961478,34.78,75200.51,0.0,-0.46185,0.00016,29.08043]
[1776372961658,34.78,75200.51,0.0,-0.46185,0.00016,29.08043]
[1776372961667,34.78,75204.53,0.0,-0.46123,0.00016,29.07755]
[1776372966966,34.78,75208.58,0.0,-0.4606,0.00016,29.07458]
[1776372972001,34.78,75212.37,0.0,-0.46001,0.00016,29.07175]
[1776372977035,34.79,75206.37,0.0,-0.46094,0.00016,29.07623]
[1776372980419,34.79,75213.15,0.0,-0.45989,0.00016,29.07117]
[1776372981237,34.79,75213.15,0.0,-0.45989,0.00016,29.07117]
[1776372981378,34.79,75213.15,0.0,-0.45989,0.00016,29.07117]
[1776372981470,34.79,75213.15,0.0,-0.45989,0.00016,29.07117]
[1776372981530,34.79,75213.15,0.0,-0.45989,0.00016,29.07117]
[1776372981562,34.79,75213.15,0.0,-0.45989,0.00016,29.07117]
[1776372981630,34.79,75218.53,0.0,-0.45905,0.00016,29.06701]
[1776372983538,34.79,75218.53,0.0,-0.45905,0.00016,29.06701]
[1776372983604,34.79,75218.53,0.0,-0.45905,0.00016,29.06701]
[1776372983604,34.79,75227.96,0.0,-0.45758,0.00016,29.05939]
[1776372983762,34.79,75227.96,0.0,-0.45758,0.00016,29.05939]
[1776372983791,34.79,75227.96,0.0,-0.45758,0.00016,29.05939]
[1776372983823,34.79,75227.96,0.0,-0.45758,0.00016,29.05939]
[1776372983852,34.79,75227.96,0.0,-0.45758,0.00016,29.05939]
[1776372983913,34.79,75227.96,0.0,-0.45758,0.00016,29.05939]
[1776372983942,34.79,75227.96,0.0,-0.45758,0.00016,29.05939]
[1776372984011,34.79,75227.96,0.0,-0.45758,0.00016,29.05939]
[1776372984337,34.79,75226.62,0.0,-0.45779,0.00016,29.0605]
[1776372985943,34.79,75226.62,0.0,-0.45779,0.00016,29.0605]
[1776372986102,34.79,75225.61,0.0,-0.45795,0.00016,29.06133]
[1776372989640,34.79,75225.67,0.0,-0.45794,0.00016,29.06128]
[1776372990128,34.79,75223.92,0.0,-0.45821,0.00016,29.06271]
[1776372995420,34.79,75220.94,0.0,-0.45867,0.00016,29.06217]
[1776373001205,34.79,75222.49,0.0,-0.45843,0.00016,29.06093]
[1776373006240,34.79,75221.34,0.0,-0.45861,0.00016,29.06186]
[1776373009609,34.79,75210.26,0.0,-0.46034,0.00016,29.07044]
[1776373011908,34.79,75207.85,0.0,-0.46071,0.00016,29.07223]
[1776373012282,34.79,75206.07,0.0,-0.46099,0.00016,29.07355]
[1776373017317,34.79,75206.99,0.0,-0.46085,0.00016,29.07288]
[1776373020182,34.79,75207.95,0.0,-0.4607,0.00016,29.07218]
[1776373020657,34.79,75205.93,0.0,-0.46102,0.00016,29.07367]
[1776373022391,34.8,75215.78,0.0,-0.45948,0.00016,29.06626]
[1776373028394,34.8,75214.27,0.0,-0.45972,0.00016,29.06745]
[1776373033430,34.8,75216.07,0.0,-0.45944,0.00016,29.06608]
[1776373034539,34.8,75216.07,0.0,-0.45944,0.00016,29.06608]
[1776373034570,34.8,75216.07,0.0,-0.45944,0.00016,29.06608]
[1776373034599,34.8,75216.07,0.0,-0.45944,0.00016,29.06608]
[1776373034610,34.8,75216.07,0.0,-0.45944,0.00016,29.06608]
[1776373034640,34.8,75217.19,0.0,-0.45927,0.00016,29.06522]
[1776373038482,34.81,75218.23,0.0,-0.45911,0.00016,29.06442]
[1776373038507,34.81,75218.23,0.0,-0.45911,0.00016,29.06442]
[1776373038568,34.81,75218.31,0.0,-0.4591,0.00016,29.06436]
[1776373040515,34.81,75218.31,0.0,-0.4591,0.00016,29.06437]
[1776373040532,34.81,75217.9,0.0,-0.45916,0.00016,29.06469]
[1776373040958,34.81,75217.9,0.0,-0.45916,0.00016,29.06469]
[1776373042563,34.81,75217.9,0.0,-0.45916,0.00016,29.0647]
[1776373042590,34.81,75217.9,0.0,-0.45916,0.00016,29.0647]
[1776373045798,34.81,75225.9,0.0,-0.45792,0.00016,29.0583]
[1776373050720,34.81,75232.47,0.0,-0.4569,0.00016,29.05283]
[1776373052759,34.81,75232.12,0.0,-0.45695,0.00016,29.05019]
[1776373052825,34.81,75230.89,0.0,-0.45714,0.00016,29.05122]
[1776373052885,34.81,75230.89,0.0,-0.45714,0.00016,29.05122]
[1776373052915,34.81,75230.89,0.0,-0.45714,0.00016,29.05122]
[1776373052948,34.81,75230.89,0.0,-0.45714,0.00016,29.05122]
[1776373052978,34.81,75230.89,0.0,-0.45714,0.00016,29.05122]
[1776373052987,34.81,75230.21,0.0,-0.45725,0.00016,29.05179]
[1776373054771,34.81,75230.21,0.0,-0.45725,0.00016,29.05179]
[1776373054807,34.81,75230.21,0.0,-0.45725,0.00016,29.05179]
[1776373054927,34.81,75230.21,0.0,-0.45725,0.00016,29.05179]
[1776373054957,34.81,75230.21,0.0,-0.45725,0.00016,29.05179]
[1776373055583,34.81,75229.84,0.0,-0.4573,0.00016,29.0521]
[1776373060618,34.81,75229.04,0.0,-0.45743,0.00016,29.05277]
[1776373065656,34.81,75230.4,0.0,-0.45722,0.00016,29.05163]
[1776373070688,34.81,75231.95,0.0,-0.45697,0.00016,29.05033]
[1776373071246,34.81,75231.95,0.0,-0.45697,0.00016,29.05033]
[1776373071294,34.81,75231.95,0.0,-0.45697,0.00016,29.05033]
[1776373071454,34.81,75231.95,0.0,-0.45697,0.00016,29.05033]
[1776373071515,34.81,75231.95,0.0,-0.45697,0.00016,29.05033]
[1776373071775,34.81,75231.95,0.0,-0.45697,0.00016,29.05033]
[1776373072703,34.81,75234.43,0.0,-0.45659,0.00016,29.04822]
[1776373072796,34.81,75234.43,0.0,-0.45659,0.00016,29.04822]
[1776373073709,34.81,75236.06,0.0,-0.45634,0.00016,29.04682]
[1776373079750,34.81,75237.71,0.0,-0.45608,0.00016,29.0454]
[1776373084794,34.81,75236.29,0.0,-0.4563,0.00016,29.04662]
[1776373085793,34.81,75244.05,0.0,-0.45509,0.00016,29.03978]
[1776373087806,34.81,75250.14,0.0,-0.45415,0.00016,29.03423]
[1776373092842,34.81,75252.47,0.0,-0.45379,0.00016,29.03209]
[1776373098145,34.82,75257.71,0.0,-0.45298,0.00016,29.02715]
[1776373099353,34.82,75258.78,0.0,-0.45281,0.00016,29.02614]
[1776373099407,34.82,75258.78,0.0,-0.45281,0.00016,29.02614]
[1776373099416,34.82,75258.78,0.0,-0.45281,0.00016,29.02614]
[1776373099420,34.82,75258.78,0.0,-0.45281,0.00016,29.02614]
[1776373099583,34.82,75260.01,0.0,-0.45262,0.00016,29.02496]
[1776373100422,34.82,75260.01,0.0,-0.45262,0.00016,29.02496]
[1776373100452,34.82,75260.01,0.0,-0.45262,0.00016,29.02496]
[1776373100453,34.82,75260.76,0.0,-0.45251,0.00016,29.02424]
[1776373101602,34.82,75260.76,0.0,-0.45251,0.00016,29.02424]
[1776373101696,34.82,75260.76,0.0,-0.45251,0.00016,29.02425]
[1776373105164,34.83,75264.09,0.0,-0.45199,0.00016,29.02101]
[1776373105236,34.83,75264.09,0.0,-0.45199,0.00016,29.02101]
[1776373112273,34.83,75265.04,0.0,-0.45185,0.00016,29.02013]
[1776373112285,34.83,75264.44,0.0,-0.45194,0.00016,29.0178]
[1776373113043,34.83,75264.44,0.0,-0.45194,0.00016,29.0178]
[1776373113114,34.83,75262.26,0.0,-0.45228,0.00016,29.01994]
[1776373114231,34.83,75262.26,0.0,-0.45228,0.00016,29.01994]
[1776373114332,34.83,75258.67,0.0,-0.45284,0.00016,29.0234]
[1776373115882,34.83,75256.84,0.0,-0.45312,0.00016,29.02514]
[1776373116722,34.83,75256.84,0.0,-0.45312,0.00016,29.02514]
[1776373116780,34.83,75256.84,0.0,-0.45312,0.00016,29.02514]
[1776373117014,34.83,75256.22,0.0,-0.45322,0.00016,29.02572]
[1776373117892,34.83,75256.22,0.0,-0.45322,0.00016,29.02572]
[1776373118776,34.83,75254.12,0.0,-0.45354,0.00016,29.0277]
[1776373121956,34.82,75251.21,0.0,-0.45399,0.00016,29.0304]
[1776373121966,34.82,75251.21,0.0,-0.45399,0.00016,29.0304]
[1776373122056,34.82,75251.21,0.0,-0.45399,0.00016,29.0304]
[1776373122130,34.82,75250.63,0.0,-0.45408,0.00016,29.03094]
[1776373123960,34.82,75250.63,0.0,-0.45408,0.00016,29.03093]
[1776373124063,34.82,75250.32,0.0,-0.45413,0.00016,29.03121]
[1776373129098,34.82,75248.41,0.0,-0.45442,0.00016,29.03294]
[1776373134134,34.82,75245.77,0.0,-0.45483,0.00016,29.03533]
[1776373139169,34.81,75243.04,0.0,-0.45525,0.00016,29.03776]
[1776373144289,34.81,75239.61,0.0,-0.45578,0.00016,29.04078]
[1776373150246,34.81,75237.41,0.0,-0.45612,0.00016,29.04268]
[1776373155543,34.8,75235.86,0.0,-0.45636,0.00016,29.044]
[1776373160918,34.8,75233.25,0.0,-0.45676,0.00016,29.04624]
[1776373164772,34.8,75228.78,0.0,-0.45746,0.00016,29.05]
[1776373164836,34.8,75228.3,0.0,-0.45753,0.00016,29.0504]
[1776373166787,34.8,75228.01,0.0,-0.45758,0.00016,29.05064]
[1776373166835,34.8,75228.01,0.0,-0.45758,0.00016,29.05064]
[1776373168834,34.8,75226.75,0.0,-0.45777,0.00016,29.05168]
[1776373168884,34.8,75226.75,0.0,-0.45777,0.00016,29.05168]
[1776373168913,34.8,75225.48,0.0,-0.45797,0.00016,29.05272]
[1776373168973,34.8,75225.48,0.0,-0.45797,0.00016,29.05272]
[1776373170844,34.8,75223.96,0.0,-0.45821,0.00016,29.05395]
[1776373170875,34.8,75223.96,0.0,-0.45821,0.00016,29.05395]
[1776373170885,34.8,75223.11,0.0,-0.45834,0.00016,29.05464]
[1776373176427,34.8,75225.23,0.0,-0.45801,0.00016,29.04998]
[1776373181464,34.8,75224.6,0.0,-0.45811,0.00016,29.05049]
[1776373187503,34.8,75225.52,0.0,-0.45796,0.00016,29.04973]
[1776373187557,34.8,75225.52,0.0,-0.45796,0.00016,29.04973]
[1776373187587,34.8,75225.52,0.0,-0.45796,0.00016,29.04973]
[1776373187618,34.8,75225.52,0.0,-0.45796,0.00016,29.04973]
[1776373187816,34.8,75225.52,0.0,-0.45796,0.00016,29.04973]
[1776373187826,34.8,75225.52,0.0,-0.45796,0.00016,29.04973]
[1776373187816,34.8,75225.91,0.0,-0.4579,0.00016,29.04941]
[1776373187948,34.8,75225.91,0.0,-0.4579,0.00016,29.04941]
[1776373188009,34.8,75225.91,0.0,-0.4579,0.00016,29.04941]
[1776373188512,34.8,75225.91,0.0,-0.4579,0.00016,29.04941]
[1776373189252,34.8,75225.91,0.0,-0.4579,0.00016,29.04941]
[1776373189379,34.8,75225.91,0.0,-0.4579,0.00016,29.04941]
[1776373189409,34.8,75225.91,0.0,-0.4579,0.00016,29.04941]
[1776373189747,34.8,75225.91,0.0,-0.4579,0.00016,29.04941]
[1776373189812,34.8,75228.82,0.0,-0.45745,0.00016,29.04701]
[1776373191273,34.8,75228.82,0.0,-0.45745,0.00016,29.04701]
[1776373191404,34.8,75228.82,0.0,-0.45745,0.00016,29.04701]
[1776373191431,34.8,75228.82,0.0,-0.45745,0.00016,29.04701]
[1776373191460,34.8,75228.82,0.0,-0.45745,0.00016,29.04701]
[1776373191533,34.8,75229.62,0.0,-0.45732,0.00016,29.04634]
[1776373193297,34.8,75230.44,0.0,-0.4572,0.00016,29.04565]
[1776373193547,34.8,75230.43,0.0,-0.4572,0.00016,29.04566]
[1776373198582,34.8,75234.34,0.0,-0.45659,0.00016,29.04234]
[1776373203626,34.8,75235.75,0.0,-0.45637,0.00016,29.04113]
[1776373205895,34.8,75248.93,0.0,-0.45432,0.00016,29.02937]
[1776373206107,34.8,75248.93,0.0,-0.45432,0.00016,29.02937]
[1776373206647,34.8,75248.93,0.0,-0.45432,0.00016,29.02937]
[1776373209669,34.8,75256.0,0.0,-0.45322,0.00016,29.02277]
[1776373211782,34.8,75257.77,0.0,-0.45295,0.00016,29.02108]
[1776373211895,34.8,75257.77,0.0,-0.45295,0.00016,29.02108]
[1776373211860,34.8,75259.03,0.0,-0.45275,0.00016,29.01987]
[1776373213690,34.8,75265.2,0.0,-0.45179,0.00016,29.01384]
[1776373213914,34.8,75265.98,0.0,-0.45167,0.00016,29.01307]
[1776373218992,34.81,75270.62,0.0,-0.45096,0.00016,29.00844]
[1776373225465,34.81,75275.09,0.0,-0.45027,0.00016,29.00388]
[1776373226434,34.81,75277.45,0.0,-0.4499,0.00016,29.00142]
[1776373226490,34.81,75277.45,0.0,-0.4499,0.00016,29.00142]
[1776373226495,34.81,75277.45,0.0,-0.4499,0.00016,29.00142]
[1776373226522,34.81,75277.45,0.0,-0.4499,0.00016,29.00142]
[1776373226862,34.81,75277.45,0.0,-0.4499,0.00016,29.00142]
[1776373226890,34.81,75277.29,0.0,-0.44993,0.00016,29.00159]
[1776373231920,34.81,75274.82,0.0,-0.45031,0.00016,29.00416]
[1776373232849,34.81,75272.24,0.0,-0.4507,0.00016,29.00386]
[1776373237873,34.81,75276.73,0.0,-0.45001,0.00016,28.99921]
[1776373242910,34.81,75277.37,0.0,-0.44991,0.00016,28.99854]
[1776373247946,34.81,75277.72,0.0,-0.44985,0.00016,28.99816]
[1776373252979,34.81,75279.18,0.0,-0.44962,0.00016,28.99662]
[1776373259021,34.81,75281.88,0.0,-0.4492,0.00016,28.99375]
[1776373260855,34.81,75281.88,0.0,-0.4492,0.00016,28.99375]
[1776373260933,34.81,75281.88,0.0,-0.4492,0.00016,28.99375]
[1776373260984,34.81,75281.88,0.0,-0.4492,0.00016,28.99375]
[1776373260935,34.81,75284.96,0.0,-0.44873,0.00016,28.99045]
[1776373261071,34.81,75284.96,0.0,-0.44873,0.00016,28.99045]
[1776373261101,34.81,75284.96,0.0,-0.44873,0.00016,28.99045]
[1776373261161,34.81,75284.96,0.0,-0.44873,0.00016,28.99045]
[1776373261263,34.81,75294.82,0.0,-0.4472,0.00016,28.97959]
[1776373263636,34.81,75297.07,0.0,-0.44685,0.00015,28.97706]
[1776373270997,34.81,75296.04,0.0,-0.44701,0.00016,28.97824]
[1776373271147,34.81,75293.58,0.0,-0.44739,0.00016,28.98101]
[1776373272030,34.81,75293.58,0.0,-0.44739,0.00016,28.98101]
[1776373274115,34.81,75284.69,0.0,-0.44877,0.00016,28.99077]
[1776373274481,34.81,75284.69,0.0,-0.44877,0.00016,28.99077]
[1776373274492,34.81,75284.69,0.0,-0.44877,0.00016,28.99077]
[1776373274637,34.81,75283.86,0.0,-0.4489,0.00016,28.99165]
[1776373275478,34.81,75283.86,0.0,-0.4489,0.00016,28.99165]
[1776373275486,34.81,75277.08,0.0,-0.44995,0.00016,28.99884]
[1776373276777,34.81,75277.08,0.0,-0.44995,0.00016,28.99884]
[1776373276824,34.81,75276.43,0.0,-0.45005,0.00016,28.99952]
[1776373278006,34.81,75269.51,0.0,-0.45113,0.00016,29.00662]
[1776373278699,34.81,75269.51,0.0,-0.45113,0.00016,29.00662]
[1776373278726,34.81,75269.51,0.0,-0.45113,0.00016,29.00662]
[1776373278877,34.81,75267.31,0.0,-0.45147,0.00016,29.00883]
[1776373280721,34.81,75267.31,0.0,-0.45147,0.00016,29.00883]
[1776373280778,34.81,75267.31,0.0,-0.45147,0.00016,29.00883]
[1776373280922,34.81,75256.99,0.0,-0.45307,0.00016,29.01893]
[1776373282864,34.81,75253.97,0.0,-0.45354,0.00016,29.02179]
[1776373282931,34.81,75249.69,0.0,-0.4542,0.00016,29.02578]
[1776373283847,34.81,75249.69,0.0,-0.4542,0.00016,29.02578]
[1776373283933,34.81,75247.77,0.0,-0.4545,0.00016,29.02754]
[1776373290242,34.8,75242.58,0.0,-0.45531,0.00016,29.03221]
[1776373295277,34.8,75238.84,0.0,-0.45588,0.00016,29.03258]
[1776373300316,34.8,75241.35,0.0,-0.45549,0.00016,29.03037]
[1776373306601,34.8,75246.82,0.0,-0.45464,0.00016,29.02546]
[1776373312396,34.81,75248.64,0.0,-0.45436,0.00016,29.0238]
[1776373313664,34.81,75248.64,0.0,-0.45436,0.00016,29.0238]
[1776373314047,34.81,75249.2,0.0,-0.45428,0.00016,29.02329]
[1776373314211,34.81,75249.2,0.0,-0.45428,0.00016,29.02329]
[1776373314231,34.81,75249.2,0.0,-0.45428,0.00016,29.02329]
[1776373314283,34.81,75249.2,0.0,-0.45428,0.00016,29.02329]
[1776373314515,34.81,75249.2,0.0,-0.45428,0.00016,29.02329]
[1776373314810,34.81,75249.2,0.0,-0.45428,0.00016,29.02329]
[1776373315029,34.81,75249.2,0.0,-0.45428,0.00016,29.02329]
[1776373315022,34.81,75232.4,0.0,-0.45689,0.00016,29.03816]
[1776373315102,34.81,75232.4,0.0,-0.45689,0.00016,29.03816]
[1776373315349,34.81,75232.4,0.0,-0.45689,0.00016,29.03816]
[1776373315441,34.81,75232.4,0.0,-0.45689,0.00016,29.03816]
[1776373315496,34.81,75221.22,0.0,-0.45863,0.00016,29.04736]
[1776373316672,34.8,75216.92,0.0,-0.4593,0.00016,29.05074]
[1776373317289,34.8,75216.92,0.0,-0.4593,0.00016,29.05074]
[1776373317308,34.8,75216.92,0.0,-0.4593,0.00016,29.05074]
[1776373317318,34.8,75216.92,0.0,-0.4593,0.00016,29.05074]
[1776373317928,34.81,75216.66,0.0,-0.45934,0.00016,29.05095]
[1776373323355,34.81,75214.22,0.0,-0.45972,0.00016,29.05285]
[1776373323562,34.81,75214.22,0.0,-0.45972,0.00016,29.05285]
[1776373323567,34.81,75214.22,0.0,-0.45972,0.00016,29.05285]
[1776373323583,34.81,75214.22,0.0,-0.45972,0.00016,29.05285]
[1776373323632,34.81,75213.58,0.0,-0.45982,0.00016,29.05335]
[1776373324406,34.81,75213.58,0.0,-0.45982,0.00016,29.05335]
[1776373324594,34.81,75213.58,0.0,-0.45982,0.00016,29.05335]
[1776373324641,34.81,75212.67,0.0,-0.45996,0.00016,29.05404]
[1776373328203,34.81,75211.64,0.0,-0.46013,0.00016,29.05483]
[1776373328995,34.81,75211.64,0.0,-0.46013,0.00016,29.05483]
[1776373329689,34.81,75210.75,0.0,-0.46026,0.00016,29.0555]
[1776373329878,34.81,75210.75,0.0,-0.46026,0.00016,29.0555]
[1776373329886,34.81,75202.93,0.0,-0.46148,0.00016,29.06124]
[1776373331805,34.81,75202.93,0.0,-0.46148,0.00016,29.06124]
[1776373332062,34.81,75194.5,0.0,-0.4628,0.00016,29.06713]
[1776373332250,34.81,75194.5,0.0,-0.4628,0.00016,29.06713]
[1776373332315,34.81,75194.5,0.0,-0.4628,0.00016,29.06713]
[1776373332539,34.81,75194.5,0.0,-0.4628,0.00016,29.06713]
[1776373337573,34.81,75190.22,0.0,-0.46346,0.00016,29.06999]
[1776373341012,34.81,75189.66,0.0,-0.46355,0.00016,29.07035]
[1776373341077,34.81,75189.66,0.0,-0.46355,0.00016,29.07035]
[1776373341917,34.81,75188.78,0.0,-0.46369,0.00016,29.07093]
[1776373342008,34.81,75188.78,0.0,-0.46369,0.00016,29.07093]
[1776373342072,34.81,75188.78,0.0,-0.46369,0.00016,29.07093]
[1776373342019,34.81,75181.67,0.0,-0.4648,0.00016,29.07546]
[1776373342243,34.81,75181.67,0.0,-0.4648,0.00016,29.07546]
[1776373342608,34.81,75181.67,0.0,-0.4648,0.00016,29.07546]
[1776373343961,34.81,75181.67,0.0,-0.4648,0.00016,29.07546]
[1776373344066,34.81,75177.44,0.0,-0.46546,0.00016,29.07805]
[1776373346406,34.81,75176.25,0.0,-0.46564,0.00016,29.07877]
[1776373346609,34.81,75175.42,0.0,-0.46577,0.00016,29.07927]
[1776373347782,34.81,75175.42,0.0,-0.46577,0.00016,29.07927]
[1776373348685,34.81,75176.26,0.0,-0.46564,0.00016,29.07877]
[1776373348754,34.81,75184.81,0.0,-0.46431,0.00016,29.0735]
[1776373349898,34.81,75184.81,0.0,-0.46431,0.00016,29.0735]
[1776373350002,34.81,75183.15,0.0,-0.46457,0.00016,29.07454]
[1776373350122,34.81,75183.15,0.0,-0.46457,0.00016,29.07454]
[1776373350665,34.81,75183.15,0.0,-0.46457,0.00016,29.07454]
[1776373351377,34.81,75183.15,0.0,-0.46457,0.00016,29.07454]
[1776373351611,34.81,75183.15,0.0,-0.46457,0.00016,29.07454]
[1776373351724,34.81,75183.15,0.0,-0.46457,0.00016,29.07454]
[1776373352153,34.81,75179.71,0.0,-0.4651,0.00016,29.07374]
[1776373352679,34.81,75179.71,0.0,-0.4651,0.00016,29.07374]
[1776373357717,34.8,75180.31,0.0,-0.465,0.00016,29.07335]
[1776373362531,34.8,75178.16,0.0,-0.46534,0.00016,29.07465]
[1776373362557,34.8,75178.16,0.0,-0.46534,0.00016,29.07465]
[1776373362587,34.8,75178.16,0.0,-0.46534,0.00016,29.07465]
[1776373362618,34.8,75178.16,0.0,-0.46534,0.00016,29.07465]
[1776373362764,34.8,75178.16,0.0,-0.46534,0.00016,29.07466]
[1776373364134,34.8,75181.74,0.0,-0.46478,0.00016,29.07245]
[1776373364690,34.8,75181.74,0.0,-0.46478,0.00016,29.07245]
[1776373365780,34.8,75173.07,0.0,-0.46613,0.00016,29.07769]
[1776373366379,34.8,75173.07,0.0,-0.46613,0.00016,29.07769]
[1776373366407,34.8,75173.07,0.0,-0.46613,0.00016,29.07769]
[1776373366892,34.8,75171.07,0.0,-0.46645,0.00016,29.07884]
[1776373372834,34.8,75174.85,0.0,-0.46585,0.00016,29.07663]
[1776373377870,34.8,75173.98,0.0,-0.46599,0.00016,29.07713]
[1776373380800,34.8,75175.22,0.0,-0.46579,0.00016,29.07639]
[1776373380926,34.8,75175.22,0.0,-0.46579,0.00016,29.07639]
[1776373380994,34.79,75178.81,0.0,-0.46523,0.00016,29.07423]
[1776373381482,34.79,75178.81,0.0,-0.46523,0.00016,29.07423]
[1776373381897,34.79,75178.81,0.0,-0.46523,0.00016,29.07423]
[1776373382905,34.79,75186.32,0.0,-0.46406,0.00016,29.06952]
[1776373387940,34.79,75187.54,0.0,-0.46387,0.00016,29.06873]
[1776373392975,34.79,75186.65,0.0,-0.46401,0.00016,29.0693]
[1776373394988,34.79,75193.39,0.0,-0.46295,0.00016,29.06484]
[1776373398234,34.79,75195.57,0.0,-0.46261,0.00016,29.06335]
[1776373398286,34.79,75195.57,0.0,-0.46261,0.00016,29.06335]
[1776373398349,34.79,75195.57,0.0,-0.46261,0.00016,29.06335]
[1776373398380,34.79,75195.57,0.0,-0.46261,0.00016,29.06335]
[1776373398475,34.79,75195.57,0.0,-0.46261,0.00016,29.06335]
[1776373398505,34.79,75195.57,0.0,-0.46261,0.00016,29.06335]
[1776373398899,34.79,75195.57,0.0,-0.46261,0.00016,29.06335]
[1776373399036,34.79,75195.57,0.0,-0.46261,0.00016,29.06335]
[1776373399122,34.79,75211.24,0.0,-0.46017,0.00016,29.05206]
[1776373400600,34.79,75211.24,0.0,-0.46017,0.00016,29.05206]
[1776373400655,34.79,75211.24,0.0,-0.46017,0.00016,29.05206]
[1776373401057,34.79,75211.24,0.0,-0.46017,0.00016,29.05206]
[1776373401033,34.79,75209.28,0.0,-0.46047,0.00016,29.05352]
[1776373402039,34.78,75204.02,0.0,-0.46129,0.00016,29.05738]
[1776373402989,34.78,75204.02,0.0,-0.46129,0.00016,29.05738]
[1776373403108,34.78,75201.29,0.0,-0.46172,0.00016,29.05934]
[1776373404995,34.78,75201.29,0.0,-0.46172,0.00016,29.05934]
[1776373405071,34.79,75200.77,0.0,-0.4618,0.00016,29.05971]
[1776373409088,34.79,75209.2,0.0,-0.46049,0.00016,29.0536]
[1776373409287,34.79,75209.2,0.0,-0.46049,0.00016,29.0536]
[1776373409388,34.79,75209.2,0.0,-0.46049,0.00016,29.0536]
[1776373410096,34.79,75211.64,0.0,-0.46011,0.00016,29.05177]
[1776373413775,34.79,75216.64,0.0,-0.45932,0.00016,29.045]
[1776373413912,34.79,75216.64,0.0,-0.45932,0.00016,29.045]
[1776373414908,34.79,75215.83,0.0,-0.45945,0.00016,29.04563]
[1776373415289,34.79,75212.09,0.0,-0.46003,0.00016,29.0485]
[1776373415765,34.79,75212.09,0.0,-0.46003,0.00016,29.0485]
[1776373415781,34.79,75212.09,0.0,-0.46003,0.00016,29.0485]
[1776373415906,34.79,75212.09,0.0,-0.46003,0.00016,29.0485]
[1776373416142,34.79,75208.28,0.0,-0.46063,0.00016,29.05136]
[1776373417230,34.79,75203.17,0.0,-0.46143,0.00016,29.05509]
[1776373418153,34.79,75201.66,0.0,-0.46166,0.00016,29.05617]
[1776373418177,34.79,75201.66,0.0,-0.46166,0.00016,29.05617]
[1776373419161,34.79,75201.01,0.0,-0.46176,0.00016,29.05663]
[1776373421300,34.79,75201.22,0.0,-0.46173,0.00016,29.05648]
[1776373421331,34.79,75196.77,0.0,-0.46242,0.00016,29.05959]
[1776373422571,34.79,75196.77,0.0,-0.46242,0.00016,29.05959]
[1776373422643,34.79,75196.77,0.0,-0.46242,0.00016,29.05959]
[1776373422655,34.79,75196.77,0.0,-0.46242,0.00016,29.05959]
[1776373422733,34.79,75196.77,0.0,-0.46242,0.00016,29.05959]
[1776373422988,34.79,75196.45,0.0,-0.46247,0.00016,29.05981]
[1776373423342,34.79,75196.45,0.0,-0.46247,0.00016,29.05981]
[1776373423393,34.79,75196.45,0.0,-0.46247,0.00016,29.05981]
[1776373426209,34.79,75187.3,0.0,-0.4639,0.00016,29.06591]
[1776373431246,34.78,75186.57,0.0,-0.46401,0.00016,29.06637]
[1776373436278,34.78,75187.19,0.0,-0.46391,0.00016,29.06597]
[1776373438267,34.78,75186.6,0.0,-0.464,0.00016,29.06634]
[1776373438350,34.78,75186.6,0.0,-0.464,0.00016,29.06634]
[1776373438379,34.78,75186.6,0.0,-0.464,0.00016,29.06634]
[1776373438439,34.78,75186.6,0.0,-0.464,0.00016,29.06634]
[1776373438541,34.78,75188.54,0.0,-0.4637,0.00016,29.06508]
[1776373444100,34.78,75193.79,0.0,-0.46288,0.00016,29.06158]
[1776373444128,34.78,75193.79,0.0,-0.46288,0.00016,29.06158]
[1776373444282,34.78,75192.68,0.0,-0.46305,0.00016,29.06232]
[1776373444347,34.78,75192.68,0.0,-0.46305,0.00016,29.06232]
[1776373444379,34.78,75192.68,0.0,-0.46305,0.00016,29.06232]
[1776373444472,34.78,75192.68,0.0,-0.46305,0.00016,29.06232]
[1776373444519,34.78,75192.68,0.0,-0.46305,0.00016,29.06232]
[1776373444533,34.78,75192.68,0.0,-0.46305,0.00016,29.06232]
[1776373444633,34.78,75180.6,0.0,-0.46494,0.00016,29.07012]
[1776373446350,34.77,75177.3,0.0,-0.46545,0.00016,29.07213]
[1776373447710,34.77,75177.3,0.0,-0.46545,0.00016,29.07213]
[1776373447721,34.77,75177.3,0.0,-0.46545,0.00016,29.07213]
[1776373447762,34.77,75177.3,0.0,-0.46545,0.00016,29.07213]
[1776373447983,34.77,75175.82,0.0,-0.46568,0.00016,29.07302]
[1776373452562,34.77,75175.61,0.0,-0.46572,0.00016,29.07314]
[1776373452709,34.77,75175.61,0.0,-0.46572,0.00016,29.07314]
[1776373452769,34.77,75175.61,0.0,-0.46572,0.00016,29.07314]
[1776373452843,34.77,75173.87,0.0,-0.46599,0.00016,29.07417]
[1776373453783,34.77,75173.87,0.0,-0.46599,0.00016,29.07417]
[1776373453818,34.77,75173.16,0.0,-0.4661,0.00016,29.07458]
[1776373458857,34.77,75171.82,0.0,-0.46631,0.00016,29.07535]
[1776373458876,34.77,75171.82,0.0,-0.46631,0.00016,29.07535]
[1776373458970,34.77,75171.82,0.0,-0.46631,0.00016,29.07535]
[1776373459035,34.77,75171.55,0.0,-0.46635,0.00016,29.07551]
[1776373459915,34.77,75171.55,0.0,-0.46635,0.00016,29.07551]
[1776373459995,34.77,75179.42,0.0,-0.46512,0.00016,29.07081]
[1776373461639,34.76,75185.9,0.0,-0.4641,0.00016,29.06673]
[1776373465170,34.76,75190.84,0.0,-0.46333,0.00016,29.06348]
[1776373466112,34.76,75190.84,0.0,-0.46333,0.00016,29.06348]
[1776373466181,34.76,75190.84,0.0,-0.46333,0.00016,29.06348]
[1776373466140,34.76,75190.84,0.0,-0.46333,0.00016,29.06348]
[1776373466248,34.76,75190.84,0.0,-0.46333,0.00016,29.06348]
[1776373466258,34.76,75190.84,0.0,-0.46333,0.00016,29.06348]
[1776373466575,34.76,75190.84,0.0,-0.46333,0.00016,29.06348]
[1776373466586,34.76,75199.71,0.0,-0.46194,0.00016,29.0574]
[1776373468023,34.76,75199.71,0.0,-0.46194,0.00016,29.0574]
[1776373468103,34.76,75202.69,0.0,-0.46148,0.00016,29.05527]
[1776373469419,34.76,75202.69,0.0,-0.46148,0.00016,29.05527]
[1776373472285,34.76,75201.65,0.0,-0.46164,0.00016,29.05307]
[1776373478160,34.76,75200.98,0.0,-0.46174,0.00016,29.05354]
[1776373483612,34.75,75197.47,0.0,-0.46229,0.00016,29.05599]
[1776373486565,34.75,75196.12,0.0,-0.4625,0.00016,29.05692]
[1776373487896,34.75,75187.9,0.0,-0.46378,0.00016,29.06244]
[1776373493686,34.75,75183.22,0.0,-0.46451,0.00016,29.06544]
[1776373494676,34.75,75183.22,0.0,-0.46451,0.00016,29.06544]
[1776373494838,34.75,75180.79,0.0,-0.46489,0.00016,29.06696]
[1776373496463,34.75,75180.79,0.0,-0.46489,0.00016,29.06696]
[1776373499728,34.75,75181.87,0.0,-0.46472,0.00016,29.06628]
[1776373501745,34.74,75234.63,0.0,-0.45648,0.00016,29.02701]
[1776373502749,34.75,75234.63,0.0,-0.45648,0.00016,29.02703]
[1776373505647,34.75,75231.88,0.0,-0.45692,0.00016,29.02941]
[1776373505693,34.75,75231.88,0.0,-0.45692,0.00016,29.02941]
[1776373505771,34.75,75174.02,0.0,-0.46595,0.00016,29.07107]
[1776373506351,34.75,75174.02,0.0,-0.46595,0.00016,29.07107]
[1776373506356,34.75,75174.02,0.0,-0.46595,0.00016,29.07107]
[1776373506467,34.75,75174.02,0.0,-0.46595,0.00016,29.07107]
[1776373506482,34.75,75174.02,0.0,-0.46595,0.00016,29.07107]
[1776373506556,34.75,75174.02,0.0,-0.46595,0.00016,29.07107]
[1776373506779,34.75,75172.54,0.0,-0.46618,0.00016,29.07194]
[1776373508722,34.75,75169.09,0.0,-0.46672,0.00016,29.07393]
[1776373508780,34.75,75169.09,0.0,-0.46672,0.00016,29.07393]
[1776373508845,34.75,75159.34,0.0,-0.46825,0.00016,29.07926]
[1776373514834,34.74,75159.26,0.0,-0.46826,0.00016,29.07928]
[1776373519871,34.74,75159.92,0.0,-0.46815,0.00016,29.07892]
[1776373524958,34.74,75161.39,0.0,-0.46792,0.00016,29.07813]
[1776373525007,34.74,75158.33,0.0,-0.4684,0.00016,29.07974]
[1776373526201,34.74,75158.33,0.0,-0.4684,0.00016,29.07974]
[1776373526709,34.73,75158.33,0.0,-0.4684,0.00016,29.07974]
[1776373526919,34.73,75160.07,0.0,-0.46812,0.00016,29.07882]
[1776373531954,34.74,75162.94,0.0,-0.46767,0.00016,29.07436]
[1776373536987,34.74,75166.59,0.0,-0.4671,0.00016,29.07236]
[1776373542024,34.74,75169.36,0.0,-0.46667,0.00016,29.07081]
[1776373547058,34.74,75170.85,0.0,-0.46644,0.00016,29.06997]
[1776373550298,34.75,75170.69,0.0,-0.46647,0.00016,29.07006]
[1776373550305,34.75,75170.69,0.0,-0.46647,0.00016,29.07006]
[1776373550412,34.75,75172.46,0.0,-0.46619,0.00016,29.06904]
[1776373551048,34.75,75172.46,0.0,-0.46619,0.00016,29.06904]
[1776373551097,34.75,75172.46,0.0,-0.46619,0.00016,29.06904]
[1776373551164,34.75,75172.46,0.0,-0.46619,0.00016,29.06904]
[1776373551224,34.75,75187.41,0.0,-0.46385,0.00016,29.05981]
[1776373552290,34.75,75207.67,0.0,-0.46069,0.00016,29.0457]
[1776373552707,34.75,75207.67,0.0,-0.46069,0.00016,29.0457]
[1776373553101,34.75,75207.67,0.0,-0.46069,0.00016,29.0457]
[1776373554109,34.75,75210.67,0.0,-0.46022,0.00016,29.04346]
[1776373555271,34.75,75210.67,0.0,-0.46022,0.00016,29.04346]
[1776373555339,34.75,75210.69,0.0,-0.46021,0.00016,29.04344]
[1776373555355,34.75,75210.69,0.0,-0.46021,0.00016,29.04344]
[1776373555428,34.75,75210.69,0.0,-0.46021,0.00016,29.04344]
[1776373555458,34.75,75210.69,0.0,-0.46021,0.00016,29.04344]
[1776373555544,34.75,75210.69,0.0,-0.46021,0.00016,29.04344]
[1776373555547,34.75,75210.69,0.0,-0.46021,0.00016,29.04344]
[1776373556124,34.75,75210.9,0.0,-0.46018,0.00016,29.04328]
[1776373561157,34.75,75212.68,0.0,-0.4599,0.00016,29.04193]
[1776373566192,34.75,75213.37,0.0,-0.4598,0.00016,29.0414]
[1776373571227,34.75,75213.29,0.0,-0.45981,0.00016,29.04146]
[1776373573241,34.75,75220.87,0.0,-0.45863,0.00016,29.03552]
[1776373578276,34.75,75223.12,0.0,-0.45827,0.00016,29.03371]
[1776373582318,34.75,75216.78,0.0,-0.45927,0.00016,29.03877]
[1776373584321,34.75,75208.51,0.0,-0.46056,0.00016,29.04508]
[1776373584897,34.75,75208.51,0.0,-0.46056,0.00016,29.04508]
[1776373584968,34.75,75208.51,0.0,-0.46056,0.00016,29.04508]
[1776373586030,34.75,75206.96,0.0,-0.4608,0.00016,29.04623]
[1776373586088,34.75,75206.96,0.0,-0.4608,0.00016,29.04623]
[1776373586117,34.75,75206.96,0.0,-0.4608,0.00016,29.04623]
[1776373586176,34.75,75206.96,0.0,-0.4608,0.00016,29.04623]
[1776373586206,34.75,75206.96,0.0,-0.4608,0.00016,29.04623]
[1776373586235,34.75,75206.96,0.0,-0.4608,0.00016,29.04623]
[1776373586333,34.75,75198.92,0.0,-0.46205,0.00016,29.05202]
[1776373586747,34.75,75198.92,0.0,-0.46205,0.00016,29.05202]
[1776373588093,34.75,75194.17,0.0,-0.4628,0.00016,29.0553]
[1776373588347,34.75,75190.21,0.0,-0.46341,0.00016,29.05797]
[1776373589187,34.75,75181.51,0.0,-0.46477,0.00016,29.06357]
[1776373590119,34.75,75181.51,0.0,-0.46477,0.00016,29.06357]
[1776373590123,34.75,75181.51,0.0,-0.46477,0.00016,29.06357]
[1776373590184,34.75,75181.51,0.0,-0.46477,0.00016,29.06357]
[1776373590214,34.75,75181.51,0.0,-0.46477,0.00016,29.06357]
[1776373590273,34.75,75181.51,0.0,-0.46477,0.00016,29.06357]
[1776373590285,34.75,75179.51,0.0,-0.46509,0.00016,29.06481]
[1776373595708,34.74,75177.97,0.0,-0.46532,0.00016,29.06281]
[1776373599919,34.74,75177.07,0.0,-0.46546,0.00016,29.06335]
[1776373600020,34.74,75177.25,0.0,-0.46544,0.00016,29.06325]
[1776373605467,34.75,75178.49,0.0,-0.46525,0.00016,29.06251]
[1776373610699,34.75,75180.19,0.0,-0.46498,0.00016,29.06147]
[1776373616808,34.76,75180.36,0.0,-0.46496,0.00016,29.06139]
[1776373622585,34.76,75183.33,0.0,-0.4645,0.00016,29.05954]
[1776373628627,34.76,75184.66,0.0,-0.46429,0.00016,29.05871]
[1776373630799,34.76,75184.66,0.0,-0.46429,0.00016,29.05871]
[1776373630900,34.76,75184.66,0.0,-0.46429,0.00016,29.05871]
[1776373630967,34.76,75184.66,0.0,-0.46429,0.00016,29.05871]
[1776373631068,34.77,75182.78,0.0,-0.46459,0.00016,29.05991]
[1776373632808,34.77,75182.78,0.0,-0.46459,0.00016,29.05991]
[1776373632829,34.77,75182.78,0.0,-0.46459,0.00016,29.05991]
[1776373632890,34.77,75177.07,0.0,-0.46548,0.00016,29.06344]
[1776373634813,34.77,75177.07,0.0,-0.46548,0.00016,29.06344]
[1776373634830,34.77,75177.07,0.0,-0.46548,0.00016,29.06344]
[1776373644237,34.77,75172.74,0.0,-0.46616,0.00016,29.06602]
[1776373650168,34.77,75174.42,0.0,-0.4659,0.00016,29.06504]
[1776373650269,34.77,75183.87,0.0,-0.46442,0.00016,29.05925]
[1776373651376,34.77,75183.87,0.0,-0.46442,0.00016,29.05925]
[1776373651387,34.77,75185.09,0.0,-0.46423,0.00016,29.05554]
[1776373651452,34.77,75185.09,0.0,-0.46423,0.00016,29.05554]
[1776373651818,34.77,75185.09,0.0,-0.46423,0.00016,29.05554]
[1776373651845,34.77,75185.09,0.0,-0.46423,0.00016,29.05554]
[1776373652057,34.77,75182.7,0.0,-0.4646,0.00016,29.05706]
[1776373653139,34.77,75182.7,0.0,-0.4646,0.00016,29.05706]
[1776373653150,34.77,75182.7,0.0,-0.4646,0.00016,29.05706]
[1776373653245,34.77,75182.7,0.0,-0.4646,0.00016,29.05706]
[1776373653276,34.77,75182.7,0.0,-0.4646,0.00016,29.05706]
[1776373653307,34.77,75182.7,0.0,-0.4646,0.00016,29.05706]
[1776373653389,34.77,75182.7,0.0,-0.4646,0.00016,29.05706]
[1776373653396,34.77,75182.7,0.0,-0.4646,0.00016,29.05706]
[1776373653340,34.77,75186.96,0.0,-0.46394,0.00016,29.05434]
[1776373653454,34.77,75186.96,0.0,-0.46394,0.00016,29.05434]
[1776373653484,34.77,75186.96,0.0,-0.46394,0.00016,29.05434]
[1776373653805,34.77,75186.96,0.0,-0.46393,0.00016,29.05434]
[1776373655205,34.77,75186.96,0.0,-0.46393,0.00016,29.05434]
[1776373655362,34.77,75190.55,0.0,-0.46337,0.00016,29.05198]
[1776373658263,34.77,75189.15,0.0,-0.46359,0.00016,29.0529]
[1776373658375,34.77,75189.15,0.0,-0.46359,0.00016,29.0529]
[1776373658387,34.77,75189.05,0.0,-0.46361,0.00016,29.05296]
[1776373659227,34.77,75189.05,0.0,-0.46361,0.00016,29.05296]
[1776373659249,34.77,75189.05,0.0,-0.46361,0.00016,29.05296]
[1776373659437,34.77,75183.25,0.0,-0.46451,0.00016,29.05669]
[1776373660076,34.77,75183.25,0.0,-0.46451,0.00016,29.05669]
[1776373660143,34.77,75176.67,0.0,-0.46554,0.00016,29.06075]
[1776373661315,34.77,75176.67,0.0,-0.46554,0.00016,29.06075]
[1776373661386,34.77,75178.19,0.0,-0.4653,0.00016,29.05983]
[1776373665729,34.77,75178.11,0.0,-0.46532,0.00016,29.05989]
[1776373665993,34.77,75175.01,0.0,-0.4658,0.00016,29.06176]
[1776373671932,34.78,75172.66,0.0,-0.46617,0.00016,29.06316]
[1776373675872,34.78,75174.06,0.0,-0.46595,0.00016,29.06234]
[1776373676348,34.78,75174.06,0.0,-0.46595,0.00016,29.06234]
[1776373676492,34.78,75177.37,0.0,-0.46544,0.00016,29.06037]
[1776373676522,34.78,75177.37,0.0,-0.46544,0.00016,29.06037]
[1776373677657,34.78,75181.84,0.0,-0.46474,0.00016,29.05762]
[1776373679694,34.78,75183.77,0.0,-0.46444,0.00016,29.05641]
[1776373680381,34.78,75185.48,0.0,-0.46417,0.00016,29.05533]
[1776373682766,34.78,75186.29,0.0,-0.46404,0.00016,29.05481]
[1776373682821,34.78,75186.29,0.0,-0.46404,0.00016,29.05481]
[1776373683414,34.78,75186.29,0.0,-0.46404,0.00016,29.05481]
[1776373683455,34.78,75186.29,0.0,-0.46404,0.00016,29.05481]
[1776373683448,34.78,75186.19,0.0,-0.46406,0.00016,29.05487]
[1776373684606,34.78,75190.89,0.0,-0.46333,0.00016,29.05179]
[1776373684948,34.78,75190.89,0.0,-0.46333,0.00016,29.05179]
[1776373685215,34.78,75190.89,0.0,-0.46333,0.00016,29.05179]
[1776373685275,34.78,75190.89,0.0,-0.46333,0.00016,29.05179]
[1776373685383,34.78,75190.89,0.0,-0.46333,0.00016,29.05179]
[1776373685455,34.78,75190.89,0.0,-0.46333,0.00016,29.05179]
[1776373685447,34.78,75211.87,0.0,-0.46005,0.00016,29.03685]
[1776373685482,34.78,75211.87,0.0,-0.46005,0.00016,29.03685]
[1776373685578,34.78,75211.87,0.0,-0.46005,0.00016,29.03685]
[1776373685668,34.78,75211.87,0.0,-0.46005,0.00016,29.03685]
[1776373685774,34.78,75211.87,0.0,-0.46005,0.00016,29.03685]
[1776373685919,34.78,75211.87,0.0,-0.46005,0.00016,29.03685]
[1776373685988,34.78,75211.87,0.0,-0.46005,0.00016,29.03685]
[1776373686076,34.78,75211.87,0.0,-0.46005,0.00016,29.03685]
[1776373686165,34.78,75211.87,0.0,-0.46005,0.00016,29.03685]
[1776373686229,34.78,75211.87,0.0,-0.46005,0.00016,29.03685]
[1776373686374,34.78,75211.87,0.0,-0.46005,0.00016,29.03685]
[1776373686386,34.78,75211.87,0.0,-0.46005,0.00016,29.03685]
[1776373686437,34.78,75211.87,0.0,-0.46005,0.00016,29.03685]
[1776373686385,34.78,75227.6,0.0,-0.4576,0.00016,29.02436]
[1776373687389,34.78,75227.6,0.0,-0.4576,0.00016,29.02436]
[1776373687461,34.78,75227.6,0.0,-0.4576,0.00016,29.02436]
[1776373687396,34.78,75230.84,0.0,-0.45709,0.00016,29.02165]
[1776373687820,34.78,75230.84,0.0,-0.45709,0.00016,29.02165]
[1776373688048,34.78,75230.84,0.0,-0.45709,0.00016,29.02165]
[1776373691167,34.78,75230.07,0.0,-0.45721,0.00016,29.0223]
[1776373691221,34.78,75230.07,0.0,-0.45721,0.00016,29.0223]
[1776373693080,34.78,75239.08,0.0,-0.45581,0.00016,29.01455]
[1776373693999,34.78,75239.08,0.0,-0.45581,0.00016,29.01455]
[1776373694431,34.78,75240.52,0.0,-0.45558,0.00016,29.01328]
[1776373697272,34.78,75250.53,0.0,-0.45403,0.00016,29.0042]
[1776373699256,34.78,75250.53,0.0,-0.45403,0.00016,29.0042]
[1776373700254,34.78,75253.62,0.0,-0.45355,0.00016,29.00131]
[1776373700351,34.78,75253.62,0.0,-0.45355,0.00016,29.00131]
[1776373700472,34.78,75253.62,0.0,-0.45355,0.00016,29.00131]
[1776373700387,34.78,75262.25,0.0,-0.4522,0.00016,28.993]
[1776373701144,34.78,75262.25,0.0,-0.4522,0.00016,28.993]
[1776373702071,34.78,75262.25,0.0,-0.4522,0.00016,28.993]
[1776373702189,34.78,75262.25,0.0,-0.4522,0.00016,28.993]
[1776373702250,34.78,75262.25,0.0,-0.4522,0.00016,28.993]
[1776373702384,34.78,75282.7,0.0,-0.44903,0.00016,28.972]
[1776373704365,34.78,75281.16,0.0,-0.44926,0.00016,28.97363]
[1776373706099,34.78,75281.16,0.0,-0.44926,0.00016,28.97363]
[1776373706425,34.78,75281.16,0.0,-0.44926,0.00016,28.97363]
[1776373706268,34.78,75281.6,0.0,-0.4492,0.00016,28.97317]
[1776373709554,34.78,75279.64,0.0,-0.4495,0.00016,28.97526]
[1776373713620,34.78,75278.7,0.0,-0.44964,0.00016,28.97332]
[1776373714331,34.78,75277.83,0.0,-0.44978,0.00016,28.97424]
[1776373719703,34.79,75276.74,0.0,-0.44995,0.00016,28.97541]
[1776373719704,34.79,75276.74,0.0,-0.44995,0.00016,28.97541]
[1776373719737,34.79,75276.74,0.0,-0.44995,0.00016,28.97541]
[1776373719751,34.79,75276.74,0.0,-0.44995,0.00016,28.97541]
[1776373719763,34.79,75276.74,0.0,-0.44995,0.00016,28.97541]
[1776373719814,34.79,75276.74,0.0,-0.44995,0.00016,28.97541]
[1776373719920,34.79,75276.74,0.0,-0.44995,0.00016,28.97541]
[1776373719979,34.79,75276.74,0.0,-0.44995,0.00016,28.97541]
[1776373720489,34.79,75272.95,0.0,-0.45054,0.00016,28.97934]
[1776373725821,34.79,75268.48,0.0,-0.45124,0.00016,28.9839]
[1776373725849,34.79,75268.48,0.0,-0.45124,0.00016,28.9839]
[1776373726077,34.79,75268.48,0.0,-0.45124,0.00016,28.9839]
[1776373726521,34.79,75266.89,0.0,-0.45148,0.00016,28.9855]
[1776373727388,34.79,75273.16,0.0,-0.45051,0.00016,28.97913]
[1776373733371,34.79,75276.1,0.0,-0.45005,0.00016,28.97608]
[1776373737402,34.79,75282.92,0.0,-0.44899,0.00016,28.96887]
[1776373742434,34.79,75283.97,0.0,-0.44883,0.00016,28.96777]
[1776373747468,34.79,75282.53,0.0,-0.44906,0.00016,28.96934]
[1776373749049,34.79,75281.55,0.0,-0.44921,0.00016,28.97039]
[1776373749162,34.79,75281.55,0.0,-0.44921,0.00016,28.97039]
[1776373749192,34.79,75281.55,0.0,-0.44921,0.00016,28.97039]
[1776373749251,34.79,75281.55,0.0,-0.44921,0.00016,28.97039]
[1776373749483,34.79,75278.6,0.0,-0.44967,0.00016,28.97352]
[1776373749783,34.79,75278.6,0.0,-0.44967,0.00016,28.97352]
[1776373750954,34.79,75283.41,0.0,-0.44892,0.00016,28.96841]
[1776373752777,34.8,75289.78,0.0,-0.44794,0.00016,28.96147]
[1776373758966,34.8,75284.53,0.0,-0.44875,0.00016,28.96721]
[1776373759021,34.8,75284.53,0.0,-0.44875,0.00016,28.96721]
[1776373759064,34.8,75284.53,0.0,-0.44875,0.00016,28.96721]
[1776373759082,34.8,75284.53,0.0,-0.44875,0.00016,28.96721]
[1776373759171,34.8,75284.0,0.0,-0.44883,0.00016,28.96779]
[1776373761566,34.8,75275.47,0.0,-0.45016,0.00016,28.97683]
[1776373763228,34.8,75275.47,0.0,-0.45016,0.00016,28.97683]
[1776373763530,34.8,75271.52,0.0,-0.45077,0.00016,28.98091]
[1776373764304,34.8,75271.52,0.0,-0.45077,0.00016,28.98091]
[1776373764313,34.8,75271.52,0.0,-0.45077,0.00016,28.98091]
[1776373764450,34.8,75269.16,0.0,-0.45114,0.00016,28.98331]
[1776373768019,34.8,75267.51,0.0,-0.4514,0.00016,28.98497]
[1776373769259,34.8,75269.19,0.0,-0.45114,0.00016,28.98327]
[1776373773049,34.8,75277.43,0.0,-0.44985,0.00016,28.97184]
[1776373779068,34.8,75274.17,0.0,-0.45036,0.00016,28.97524]
[1776373779441,34.8,75274.17,0.0,-0.45036,0.00016,28.97524]
[1776373779504,34.8,75270.33,0.0,-0.45096,0.00016,28.97918]
[1776373783500,34.8,75267.03,0.0,-0.45147,0.00016,28.98251]
[1776373783728,34.8,75266.52,0.0,-0.45155,0.00016,28.98301]
[1776373786729,34.8,75266.45,0.0,-0.45156,0.00016,28.98308]
[1776373787613,34.8,75264.46,0.0,-0.45187,0.00016,28.98506]
[1776373788027,34.8,75275.89,0.0,-0.45009,0.00016,28.97344]
[1776373790777,34.8,75278.24,0.0,-0.44973,0.00016,28.97098]
[1776373795933,34.8,75278.28,0.0,-0.44972,0.00016,28.97094]
[1776373801854,34.8,75278.32,0.0,-0.44971,0.00016,28.97089]
[1776373806890,34.8,75276.38,0.0,-0.45001,0.00016,28.97293]
[1776373810034,34.8,75271.47,0.0,-0.45078,0.00016,28.978]
[1776373810123,34.8,75270.69,0.0,-0.4509,0.00016,28.97879]
[1776373815957,34.8,75273.84,0.0,-0.45041,0.00016,28.97555]
[1776373818162,34.79,75275.1,0.0,-0.45021,0.00016,28.97424]
[1776373818402,34.79,75275.1,0.0,-0.45021,0.00016,28.97424]
[1776373819345,34.79,75274.87,0.0,-0.45025,0.00016,28.97448]
[1776373819537,34.79,75274.87,0.0,-0.45025,0.00016,28.97448]
[1776373819398,34.79,75282.7,0.0,-0.44903,0.00016,28.96621]
[1776373822061,34.79,75288.17,0.0,-0.44818,0.00016,28.96028]
[1776373822084,34.79,75288.17,0.0,-0.44818,0.00016,28.96028]
[1776373822125,34.79,75288.17,0.0,-0.44818,0.00016,28.96028]
[1776373822289,34.79,75290.91,0.0,-0.44776,0.00016,28.95727]
[1776373824600,34.8,75292.76,0.0,-0.44747,0.00016,28.95522]
[1776373824631,34.8,75291.64,0.0,-0.44764,0.00016,28.95646]
[1776373824640,34.8,75291.64,0.0,-0.44764,0.00016,28.95646]
[1776373824691,34.8,75291.64,0.0,-0.44764,0.00016,28.95646]
[1776373824720,34.8,75291.64,0.0,-0.44764,0.00016,28.95646]
[1776373825021,34.8,75291.64,0.0,-0.44764,0.00016,28.95647]
[1776373826361,34.8,75291.64,0.0,-0.44764,0.00016,28.95647]
[1776373826416,34.8,75290.2,0.0,-0.44787,0.00016,28.95807]
[1776373832116,34.8,75288.42,0.0,-0.44814,0.00016,28.9571]
[1776373832171,34.8,75294.9,0.0,-0.44714,0.00016,28.9499]
[1776373838381,34.8,75291.62,0.0,-0.44765,0.00016,28.95358]
[1776373844251,34.8,75291.21,0.0,-0.44771,0.00016,28.95403]
[1776373844705,34.8,75285.17,0.0,-0.44865,0.00016,28.96065]
[1776373844770,34.8,75285.17,0.0,-0.44865,0.00016,28.96065]
[1776373845203,34.8,75285.17,0.0,-0.44865,0.00016,28.96065]
[1776373845418,34.8,75283.61,0.0,-0.44889,0.00016,28.96234]
[1776373846647,34.8,75283.61,0.0,-0.44889,0.00016,28.96234]
[1776373846705,34.8,75283.61,0.0,-0.44889,0.00016,28.96234]
[1776373848679,34.8,75283.04,0.0,-0.44898,0.00016,28.96294]
[1776373848714,34.8,75283.04,0.0,-0.44898,0.00016,28.96294]
[1776373851313,34.8,75283.91,0.0,-0.44884,0.00016,28.96201]
[1776373851345,34.8,75283.91,0.0,-0.44884,0.00016,28.96201]
[1776373854139,34.8,75282.13,0.0,-0.44912,0.00016,28.96391]
[1776373860261,34.8,75271.73,0.0,-0.45073,0.00016,28.97479]
[1776373860918,34.8,75271.73,0.0,-0.45073,0.00016,28.97479]
[1776373860926,34.8,75271.73,0.0,-0.45073,0.00016,28.97479]
[1776373861268,34.8,75272.97,0.0,-0.45054,0.00016,28.97352]
[1776373866232,34.79,75272.03,0.0,-0.45068,0.00016,28.97445]
[1776373866333,34.79,75269.82,0.0,-0.45103,0.00016,28.97669]
[1776373867321,34.79,75269.82,0.0,-0.45103,0.00016,28.97669]
[1776373867361,34.79,75269.82,0.0,-0.45103,0.00016,28.97669]
[1776373867598,34.79,75266.09,0.0,-0.4516,0.00016,28.98043]
[1776373869079,34.79,75263.49,0.0,-0.45201,0.00016,28.98301]
[1776373869098,34.79,75263.49,0.0,-0.45201,0.00016,28.98301]
[1776373869128,34.79,75263.49,0.0,-0.45201,0.00016,28.98301]
[1776373869153,34.79,75263.49,0.0,-0.45201,0.00016,28.98301]
[1776373871142,34.79,75263.59,0.0,-0.45199,0.00016,28.98291]
[1776373871341,34.79,75260.67,0.0,-0.45245,0.00016,28.98577]
[1776373874977,34.79,75260.34,0.0,-0.4525,0.00016,28.98609]
[1776373875369,34.79,75259.75,0.0,-0.45259,0.00016,28.98665]
[1776373877389,34.79,75266.8,0.0,-0.45149,0.00016,28.97969]
[1776373878663,34.79,75274.52,0.0,-0.45029,0.00016,28.97182]
[1776373880403,34.79,75273.84,0.0,-0.45039,0.00016,28.97252]
[1776373881329,34.79,75273.84,0.0,-0.45039,0.00016,28.97252]
[1776373881398,34.79,75273.84,0.0,-0.45039,0.00016,28.97252]
[1776373881536,34.79,75277.73,0.0,-0.44979,0.00016,28.96847]
[1776373883422,34.79,75280.29,0.0,-0.44939,0.00016,28.96576]
[1776373883623,34.79,75283.66,0.0,-0.44887,0.00016,28.96216]
[1776373888735,34.79,75282.95,0.0,-0.44898,0.00016,28.96294]
[1776373894417,34.79,75284.34,0.0,-0.44876,0.00016,28.95852]
[1776373894476,34.79,75284.34,0.0,-0.44876,0.00016,28.95852]
[1776373894506,34.79,75284.34,0.0,-0.44876,0.00016,28.95852]
[1776373894512,34.79,75284.34,0.0,-0.44876,0.00016,28.95852]
[1776373894636,34.79,75282.95,0.0,-0.44898,0.00016,28.96002]
[1776373895619,34.79,75282.95,0.0,-0.44898,0.00016,28.96002]
[1776373895632,34.79,75282.95,0.0,-0.44898,0.00016,28.96002]
[1776373895658,34.79,75282.95,0.0,-0.44898,0.00016,28.96002]
[1776373896517,34.79,75282.86,0.0,-0.449,0.00016,28.96012]
[1776373901552,34.79,75282.99,0.0,-0.44898,0.00016,28.96]
[1776373908879,34.8,75282.74,0.0,-0.44902,0.00016,28.9603]
[1776373910747,34.8,75282.74,0.0,-0.44902,0.00016,28.9603]
[1776373910806,34.8,75282.74,0.0,-0.44902,0.00016,28.9603]
[1776373910900,34.8,75282.74,0.0,-0.44902,0.00016,28.96031]
[1776373911880,34.8,75282.74,0.0,-0.44902,0.00016,28.96031]
[1776373911889,34.8,75282.74,0.0,-0.44902,0.00016,28.96031]
[1776373917664,34.8,75280.49,0.0,-0.44937,0.00016,28.96274]
[1776373922700,34.8,75280.45,0.0,-0.44938,0.00016,28.9628]
[1776373923344,34.8,75280.45,0.0,-0.44938,0.00016,28.9628]
[1776373923706,34.8,75279.24,0.0,-0.44957,0.00016,28.96408]
[1776373926128,34.8,75279.0,0.0,-0.44961,0.00016,28.96434]
[1776373926235,34.8,75279.0,0.0,-0.44961,0.00016,28.96434]
[1776373926339,34.8,75278.78,0.0,-0.44964,0.00016,28.96458]
[1776373928245,34.8,75273.24,0.0,-0.4505,0.00016,28.97035]
[1776373928366,34.8,75272.56,0.0,-0.45061,0.00016,28.97106]
[1776373933776,34.81,75272.71,0.0,-0.45059,0.00016,28.97091]
[1776373939094,34.81,75275.04,0.0,-0.45022,0.00016,28.96851]
[1776373940337,34.81,75275.04,0.0,-0.45022,0.00016,28.96851]
[1776373940388,34.81,75275.04,0.0,-0.45022,0.00016,28.96851]
[1776373940664,34.81,75275.04,0.0,-0.45022,0.00016,28.96851]
[1776373940719,34.81,75275.04,0.0,-0.45022,0.00016,28.96851]
[1776373940781,34.81,75275.23,0.0,-0.4502,0.00016,28.96832]
[1776373940844,34.81,75275.23,0.0,-0.4502,0.00016,28.96832]
[1776373947275,34.81,75274.46,0.0,-0.45032,0.00016,28.96913]
[1776373953083,34.81,75270.71,0.0,-0.4509,0.00016,28.97003]
[1776373955279,34.81,75270.33,0.0,-0.45096,0.00016,28.97042]
[1776373955301,34.81,75270.33,0.0,-0.45096,0.00016,28.97042]
[1776373955663,34.81,75270.41,0.0,-0.45094,0.00016,28.97034]
[1776373957508,34.81,75266.8,0.0,-0.4515,0.00016,28.97398]
[1776373957708,34.81,75262.7,0.0,-0.45214,0.00016,28.97805]
[1776373958641,34.81,75262.7,0.0,-0.45214,0.00016,28.97805]
[1776373958725,34.81,75254.53,0.0,-0.45341,0.00016,28.98593]
[1776373960709,34.81,75251.75,0.0,-0.45384,0.00016,28.98855]
[1776373960843,34.81,75251.75,0.0,-0.45384,0.00016,28.98855]
[1776373960872,34.81,75251.75,0.0,-0.45384,0.00016,28.98855]
[1776373960959,34.81,75251.75,0.0,-0.45384,0.00016,28.98855]
[1776373960975,34.81,75243.84,0.0,-0.45507,0.00016,28.9958]
[1776373962728,34.81,75243.84,0.0,-0.45507,0.00016,28.9958]
[1776373963253,34.81,75241.11,0.0,-0.4555,0.00016,28.99824]
[1776373965159,34.81,75241.11,0.0,-0.4555,0.00016,28.99824]
[1776373965222,34.81,75241.11,0.0,-0.4555,0.00016,28.99825]
[1776373971231,34.81,75241.3,0.0,-0.45547,0.00016,28.99809]
[1776373976553,34.81,75241.9,0.0,-0.45538,0.00016,28.99757]
[1776373978726,34.81,75249.69,0.0,-0.45417,0.00016,28.9905]
[1776373981009,34.81,75255.34,0.0,-0.45329,0.00016,28.98521]
[1776373981296,34.81,75255.34,0.0,-0.45329,0.00016,28.98521]
[1776373981462,34.81,75255.34,0.0,-0.45329,0.00016,28.98521]
[1776373981480,34.81,75255.34,0.0,-0.45329,0.00016,28.98521]
[1776373981791,34.81,75246.96,0.0,-0.4546,0.00016,28.99302]
[1776373981879,34.81,75246.96,0.0,-0.4546,0.00016,28.99302]
[1776373982040,34.81,75246.96,0.0,-0.4546,0.00016,28.99302]
[1776373982045,34.81,75246.96,0.0,-0.4546,0.00016,28.99302]
[1776373982141,34.81,75246.96,0.0,-0.4546,0.00016,28.99302]
[1776373982370,34.81,75229.77,0.0,-0.45727,0.00016,29.00807]
[1776373984073,34.81,75229.77,0.0,-0.45727,0.00016,29.00807]
[1776373984197,34.81,75229.77,0.0,-0.45727,0.00016,29.00807]
[1776373984293,34.81,75221.31,0.0,-0.45859,0.00016,29.01499]
[1776373985116,34.81,75221.31,0.0,-0.45859,0.00016,29.01499]
[1776373985226,34.81,75221.31,0.0,-0.45859,0.00016,29.01499]
[1776373985712,34.81,75221.31,0.0,-0.45859,0.00016,29.01499]
[1776373985724,34.81,75222.1,0.0,-0.45847,0.00016,29.01436]
[1776373985807,34.81,75222.1,0.0,-0.45847,0.00016,29.01436]
[1776373985920,34.81,75222.1,0.0,-0.45847,0.00016,29.01436]
[1776373986614,34.81,75222.1,0.0,-0.45847,0.00016,29.01436]
[1776373986648,34.82,75209.72,0.0,-0.4604,0.00016,29.02397]
[1776373988178,34.82,75201.72,0.0,-0.46165,0.00016,29.02981]
[1776373989258,34.82,75201.72,0.0,-0.46165,0.00016,29.02981]
[1776373989477,34.82,75201.72,0.0,-0.46165,0.00016,29.02981]
[1776373989673,34.82,75201.72,0.0,-0.46165,0.00016,29.02981]
[1776373989775,34.82,75201.66,0.0,-0.46166,0.00016,29.02985]
[1776373990012,34.82,75201.66,0.0,-0.46166,0.00016,29.02985]
[1776373990094,34.82,75201.66,0.0,-0.46166,0.00016,29.02985]
[1776373990179,34.82,75201.66,0.0,-0.46166,0.00016,29.02985]
[1776373990267,34.82,75199.02,0.0,-0.46207,0.00016,29.03171]
[1776373991174,34.82,75199.02,0.0,-0.46207,0.00016,29.03171]
[1776373991186,34.82,75199.02,0.0,-0.46207,0.00016,29.03171]
[1776373991344,34.82,75194.43,0.0,-0.46279,0.00016,29.03488]
[1776373994666,34.82,75193.57,0.0,-0.46292,0.00016,29.03546]
[1776373994742,34.82,75193.57,0.0,-0.46292,0.00016,29.03546]
[1776373994756,34.82,75193.57,0.0,-0.46292,0.00016,29.03546]
[1776373994757,34.82,75185.5,0.0,-0.46418,0.00016,29.04077]
[1776373994845,34.82,75185.5,0.0,-0.46418,0.00016,29.04077]
[1776373996233,34.82,75174.13,0.0,-0.46595,0.00016,29.04776]
[1776373997279,34.82,75174.13,0.0,-0.46595,0.00016,29.04776]
[1776373997355,34.82,75174.13,0.0,-0.46595,0.00016,29.04776]
[1776373997632,34.82,75167.2,0.0,-0.46704,0.00016,29.05174]
[1776373999674,34.82,75167.2,0.0,-0.46704,0.00016,29.05174]
[1776373999765,34.82,75165.19,0.0,-0.46735,0.00016,29.05285]
[1776374005127,34.82,75161.8,0.0,-0.46788,0.00016,29.0547]
[1776374006684,34.82,75161.8,0.0,-0.46788,0.00016,29.0547]
[1776374006798,34.82,75161.8,0.0,-0.46788,0.00016,29.0547]
[1776374007495,34.82,75162.52,0.0,-0.46777,0.00016,29.05431]
[1776374007546,34.82,75162.52,0.0,-0.46777,0.00016,29.05431]
[1776374007994,34.82,75162.45,0.0,-0.46778,0.00016,29.05435]
[1776374008041,34.82,75162.45,0.0,-0.46778,0.00016,29.05435]
[1776374008117,34.82,75162.45,0.0,-0.46778,0.00016,29.05435]
[1776374008329,34.82,75162.45,0.0,-0.46778,0.00016,29.05435]
[1776374009597,34.82,75155.27,0.0,-0.46891,0.00016,29.05809]
[1776374011057,34.82,75155.27,0.0,-0.46891,0.00016,29.05809]
[1776374011350,34.82,75155.81,0.0,-0.46882,0.00016,29.05489]
[1776374016386,34.83,75159.91,0.0,-0.46818,0.00016,29.05278]
[1776374021419,34.83,75158.44,0.0,-0.46841,0.00016,29.05355]
[1776374026736,34.83,75158.85,0.0,-0.46835,0.00016,29.05335]
[1776374026801,34.83,75158.85,0.0,-0.46835,0.00016,29.05335]
[1776374026812,34.83,75158.85,0.0,-0.46835,0.00016,29.05335]
[1776374026898,34.83,75157.43,0.0,-0.46857,0.00016,29.05409]
[1776374030760,34.83,75155.26,0.0,-0.46891,0.00016,29.0552]
[1776374030878,34.84,75156.53,0.0,-0.46871,0.00016,29.05456]
[1776374031490,34.84,75156.53,0.0,-0.46871,0.00016,29.05456]
[1776374032221,34.84,75156.53,0.0,-0.46871,0.00016,29.05456]
[1776374032291,34.84,75156.53,0.0,-0.46871,0.00016,29.05456]
[1776374032499,34.84,75169.05,0.0,-0.46676,0.00016,29.04783]
[1776374033509,34.83,75179.51,0.0,-0.46512,0.00016,29.04166]
[1776374034022,34.83,75179.51,0.0,-0.46512,0.00016,29.04166]
[1776374034518,34.83,75179.7,0.0,-0.46509,0.00016,29.04154]
[1776374035241,34.83,75179.7,0.0,-0.46509,0.00016,29.04154]
[1776374035324,34.83,75179.7,0.0,-0.46509,0.00016,29.04154]
[1776374035390,34.83,75179.7,0.0,-0.46509,0.00016,29.04154]
[1776374035574,34.83,75179.7,0.0,-0.46509,0.00016,29.04154]
[1776374037990,34.83,75189.05,0.0,-0.46363,0.00016,29.03561]
[1776374038393,34.83,75189.05,0.0,-0.46363,0.00016,29.03561]
[1776374040129,34.83,75191.28,0.0,-0.46329,0.00016,29.03414]
[1776374040642,34.83,75191.44,0.0,-0.46326,0.00016,29.03404]
[1776374045743,34.84,75192.1,0.0,-0.46316,0.00016,29.0336]
[1776374050804,34.84,75193.39,0.0,-0.46296,0.00016,29.03275]
[1776374054814,34.84,75188.3,0.0,-0.46375,0.00016,29.03613]
[1776374055154,34.84,75186.7,0.0,-0.464,0.00016,29.03716]
[1776374056386,34.84,75186.7,0.0,-0.464,0.00016,29.03716]
[1776374057957,34.84,75181.81,0.0,-0.46477,0.00016,29.04026]
[1776374057992,34.84,75181.81,0.0,-0.46477,0.00016,29.04026]
[1776374058384,34.84,75181.81,0.0,-0.46477,0.00016,29.04026]
[1776374058395,34.84,75181.81,0.0,-0.46477,0.00016,29.04026]
[1776374058428,34.84,75181.81,0.0,-0.46477,0.00016,29.04026]
[1776374058683,34.84,75179.89,0.0,-0.46507,0.00016,29.04145]
[1776374059765,34.84,75168.28,0.0,-0.46688,0.00016,29.04827]
[1776374061703,34.84,75162.84,0.0,-0.46773,0.00016,29.05126]
[1776374062461,34.84,75162.84,0.0,-0.46773,0.00016,29.05126]
[1776374062781,34.84,75159.02,0.0,-0.46833,0.00016,29.05328]
[1776374064566,34.84,75159.02,0.0,-0.46833,0.00016,29.05328]
[1776374064713,34.84,75159.02,0.0,-0.46833,0.00016,29.05328]
[1776374064772,34.84,75156.27,0.0,-0.46876,0.00016,29.05469]
[1776374066531,34.84,75156.27,0.0,-0.46875,0.00016,29.05469]
[1776374066583,34.84,75156.27,0.0,-0.46875,0.00016,29.05469]
[1776374066738,34.83,75155.67,0.0,-0.46885,0.00016,29.05499]
[1776374070963,34.83,75155.94,0.0,-0.4688,0.00016,29.05484]
[1776374071022,34.83,75155.94,0.0,-0.4688,0.00016,29.05484]
[1776374071772,34.83,75158.9,0.0,-0.46834,0.00016,29.05038]
[1776374076691,34.83,75159.93,0.0,-0.46818,0.00016,29.04984]
[1776374076696,34.83,75159.93,0.0,-0.46818,0.00016,29.04984]
[1776374076759,34.83,75159.93,0.0,-0.46818,0.00016,29.04984]
[1776374076818,34.83,75159.93,0.0,-0.46818,0.00016,29.04984]
[1776374076847,34.83,75159.93,0.0,-0.46818,0.00016,29.04984]
[1776374078733,34.83,75163.17,0.0,-0.46767,0.00016,29.04811]
[1776374078822,34.83,75165.72,0.0,-0.46727,0.00016,29.04671]
[1776374083856,34.82,75162.97,0.0,-0.4677,0.00016,29.04821]
[1776374090163,34.82,75163.32,0.0,-0.46764,0.00016,29.04801]
[1776374095625,34.82,75164.39,0.0,-0.46747,0.00016,29.04742]
[1776374099032,34.82,75161.95,0.0,-0.46785,0.00016,29.04873]
[1776374099176,34.82,75161.83,0.0,-0.46787,0.00016,29.0488]
[1776374100737,34.82,75161.83,0.0,-0.46787,0.00016,29.0488]
[1776374100744,34.82,75161.83,0.0,-0.46787,0.00016,29.0488]
[1776374100791,34.82,75161.37,0.0,-0.46795,0.00016,29.04905]
[1776374103116,34.82,75161.92,0.0,-0.46786,0.00016,29.04876]
[1776374103195,34.82,75162.27,0.0,-0.46781,0.00016,29.04857]
[1776374103967,34.82,75162.27,0.0,-0.46781,0.00016,29.04857]
[1776374105338,34.82,75171.22,0.0,-0.46641,0.00016,29.0436]
[1776374107740,34.82,75171.22,0.0,-0.46641,0.00016,29.0436]
[1776374107823,34.82,75182.8,0.0,-0.4646,0.00016,29.03663]
[1776374109229,34.82,75182.8,0.0,-0.4646,0.00016,29.03663]
[1776374109416,34.82,75181.78,0.0,-0.46476,0.00016,29.03728]
[1776374113739,34.83,75175.32,0.0,-0.46577,0.00016,29.04123]
[1776374117643,34.83,75177.46,0.0,-0.46544,0.00016,29.03995]
[1776374117686,34.83,75177.46,0.0,-0.46544,0.00016,29.03995]
[1776374117743,34.83,75178.52,0.0,-0.46527,0.00016,29.03932]
[1776374119365,34.83,75178.52,0.0,-0.46527,0.00016,29.03932]
[1776374119469,34.83,75179.36,0.0,-0.46514,0.00016,29.03881]
[1776374122048,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122080,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122149,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122179,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122218,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122235,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122265,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122326,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122356,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122385,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122444,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122474,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122504,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122534,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122733,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122762,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122826,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122851,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122881,34.83,75175.42,0.0,-0.46576,0.00016,29.04119]
[1776374122803,34.83,75173.12,0.0,-0.46612,0.00016,29.04254]
[1776374123420,34.83,75173.12,0.0,-0.46612,0.00016,29.04254]
[1776374123546,34.83,75173.12,0.0,-0.46612,0.00016,29.04254]
[1776374123647,34.83,75162.36,0.0,-0.4678,0.00016,29.04857]
[1776374124626,34.83,75162.36,0.0,-0.4678,0.00016,29.04857]
[1776374124695,34.83,75160.91,0.0,-0.46803,0.00016,29.04934]
[1776374125085,34.83,75160.91,0.0,-0.46803,0.00016,29.04934]
[1776374125323,34.83,75160.91,0.0,-0.46803,0.00016,29.04934]
[1776374125572,34.83,75154.83,0.0,-0.46898,0.00016,29.05248]
[1776374127624,34.83,75154.83,0.0,-0.46898,0.00016,29.05248]
[1776374127719,34.83,75154.83,0.0,-0.46898,0.00016,29.05248]
[1776374127749,34.83,75154.83,0.0,-0.46898,0.00016,29.05248]
[1776374127778,34.83,75154.83,0.0,-0.46898,0.00016,29.05248]
[1776374127820,34.83,75143.38,0.0,-0.47077,0.00016,29.05794]
[1776374128215,34.83,75143.38,0.0,-0.47077,0.00016,29.05794]
[1776374128274,34.83,75141.55,0.0,-0.47105,0.00016,29.05875]
[1776374131557,34.83,75140.22,0.0,-0.47126,0.00016,29.05934]
[1776374131659,34.83,75128.29,0.0,-0.47313,0.00016,29.0613]
[1776374133207,34.83,75124.48,0.0,-0.47372,0.00016,29.06273]
[1776374135636,34.84,75124.19,0.0,-0.47377,0.00016,29.06283]
[1776374135720,34.84,75124.19,0.0,-0.47377,0.00016,29.06283]
[1776374135794,34.84,75119.81,0.0,-0.47445,0.00016,29.06439]
[1776374136358,34.84,75119.81,0.0,-0.47445,0.00016,29.06439]
[1776374139247,34.83,75113.83,0.0,-0.47539,0.00016,29.06637]
[1776374140500,34.83,75113.83,0.0,-0.47539,0.00016,29.06637]
[1776374140514,34.83,75114.57,0.0,-0.47527,0.00016,29.06613]
[1776374141725,34.83,75114.57,0.0,-0.47527,0.00016,29.06613]
[1776374141766,34.83,75113.82,0.0,-0.47539,0.00016,29.06637]
[1776374147303,34.83,75110.8,0.0,-0.47586,0.00016,29.06731]
[1776374150173,34.83,75107.69,0.0,-0.47635,0.00016,29.06824]
[1776374150219,34.83,75107.69,0.0,-0.47635,0.00016,29.06824]
[1776374150259,34.83,75107.69,0.0,-0.47635,0.00016,29.06824]
[1776374150544,34.83,75107.69,0.0,-0.47635,0.00016,29.06824]
[1776374150573,34.83,75107.69,0.0,-0.47635,0.00016,29.06824]
[1776374150672,34.83,75107.69,0.0,-0.47635,0.00016,29.06824]
[1776374150861,34.83,75120.72,0.0,-0.47431,0.00016,29.06406]
[1776374151913,34.83,75120.72,0.0,-0.47431,0.00016,29.06406]
[1776374152136,34.83,75120.72,0.0,-0.47431,0.00016,29.06406]
[1776374152339,34.83,75118.48,0.0,-0.47466,0.00016,29.06483]
[1776374153923,34.83,75118.48,0.0,-0.47466,0.00016,29.06483]
[1776374153950,34.83,75118.48,0.0,-0.47466,0.00016,29.06483]
[1776374154353,34.83,75113.45,0.0,-0.47545,0.00016,29.06648]
[1776374159388,34.82,75113.15,0.0,-0.47549,0.00016,29.06657]
[1776374162736,34.82,75113.39,0.0,-0.47545,0.00016,29.06649]
[1776374162782,34.82,75113.39,0.0,-0.47545,0.00016,29.06649]
[1776374162883,34.82,75112.06,0.0,-0.47566,0.00016,29.0669]
[1776374164066,34.82,75112.06,0.0,-0.47566,0.00016,29.0669]
[1776374164423,34.82,75110.87,0.0,-0.47585,0.00016,29.06727]
[1776374166186,34.82,75110.63,0.0,-0.47589,0.00016,29.06734]
[1776374166586,34.82,75117.99,0.0,-0.47473,0.00016,29.06498]
[1776374169458,34.81,75124.79,0.0,-0.47367,0.00016,29.06257]
[1776374170148,34.81,75124.79,0.0,-0.47367,0.00016,29.06257]
[1776374170190,34.81,75124.79,0.0,-0.47367,0.00016,29.06257]
[1776374170202,34.81,75124.79,0.0,-0.47367,0.00016,29.06257]
[1776374170675,34.81,75125.59,0.0,-0.47354,0.00016,29.06227]
[1776374174246,34.81,75124.71,0.0,-0.47368,0.00016,29.0626]
[1776374174493,34.81,75120.48,0.0,-0.47434,0.00016,29.06411]
[1776374179528,34.81,75112.18,0.0,-0.47564,0.00016,29.06685]
[1776374182345,34.81,75109.79,0.0,-0.47601,0.00016,29.06759]
[1776374182415,34.81,75109.79,0.0,-0.47601,0.00016,29.06759]
[1776374182445,34.81,75109.79,0.0,-0.47601,0.00016,29.06759]
[1776374182457,34.81,75109.79,0.0,-0.47601,0.00016,29.06759]
[1776374182664,34.81,75107.04,0.0,-0.47645,0.00016,29.0684]
[1776374184376,34.8,75106.48,0.0,-0.47653,0.00016,29.06856]
[1776374184383,34.8,75106.48,0.0,-0.47653,0.00016,29.06856]
[1776374184392,34.8,75106.48,0.0,-0.47653,0.00016,29.06856]
[1776374187540,34.8,75104.57,0.0,-0.47683,0.00016,29.06909]
[1776374187568,34.8,75104.57,0.0,-0.47683,0.00016,29.06909]
[1776374195316,34.8,75104.51,0.0,-0.47684,0.00016,29.06618]
[1776374195904,34.8,75104.51,0.0,-0.47684,0.00016,29.06618]
[1776374195963,34.8,75104.51,0.0,-0.47684,0.00016,29.06618]
[1776374198006,34.8,75104.6,0.0,-0.47683,0.00016,29.06615]
[1776374198064,34.8,75104.6,0.0,-0.47683,0.00016,29.06615]
[1776374198097,34.8,75104.6,0.0,-0.47683,0.00016,29.06615]
[1776374198155,34.8,75104.6,0.0,-0.47683,0.00016,29.06615]
[1776374198185,34.8,75104.6,0.0,-0.47683,0.00016,29.06615]
[1776374198216,34.8,75104.6,0.0,-0.47683,0.00016,29.06615]
[1776374206720,34.8,75099.34,0.0,-0.47765,0.00016,29.06755]
[1776374208775,34.8,75096.8,0.0,-0.47805,0.00016,29.06818]
[1776374211162,34.8,75090.61,0.0,-0.47902,0.00016,29.0696]
[1776374211859,34.8,75090.08,0.0,-0.4791,0.00016,29.06971]
[1776374217803,34.79,75098.56,0.0,-0.47777,0.00016,29.06774]
[1776374222841,34.8,75100.21,0.0,-0.47751,0.00016,29.06732]
[1776374223694,34.8,75100.21,0.0,-0.47751,0.00016,29.06732]
[1776374223835,34.8,75100.21,0.0,-0.47751,0.00016,29.06732]
[1776374223978,34.8,75100.21,0.0,-0.47751,0.00016,29.06732]
[1776374223936,34.8,75102.89,0.0,-0.47709,0.00016,29.06661]
[1776374229888,34.8,75104.22,0.0,-0.47689,0.00016,29.06626]
[1776374233918,34.8,75096.0,0.0,-0.47818,0.00016,29.06838]
[1776374235208,34.81,75093.97,0.0,-0.47849,0.00016,29.06886]
[1776374235930,34.81,75091.52,0.0,-0.47888,0.00016,29.06941]
[1776374240966,34.81,75081.59,0.0,-0.48044,0.00016,29.07136]
[1776374242431,34.81,75077.81,0.0,-0.48103,0.00016,29.07199]
[1776374242440,34.81,75077.81,0.0,-0.48103,0.00016,29.07199]
[1776374242979,34.81,75074.09,0.0,-0.48161,0.00016,29.07255]
[1776374243545,34.81,75074.09,0.0,-0.48161,0.00016,29.07255]
[1776374243987,34.81,75070.09,0.0,-0.48224,0.00016,29.07307]
[1776374249022,34.81,75081.69,0.0,-0.48042,0.00016,29.07135]
[1776374250029,34.81,75088.07,0.0,-0.47942,0.00016,29.07014]
[1776374250187,34.81,75088.07,0.0,-0.47942,0.00016,29.07014]
[1776374250241,34.81,75088.07,0.0,-0.47942,0.00016,29.07014]
[1776374251035,34.81,75088.07,0.0,-0.47942,0.00016,29.06721]
[1776374252043,34.81,75095.88,0.0,-0.4782,0.00016,29.06548]
[1776374253049,34.81,75102.67,0.0,-0.47713,0.00016,29.06376]
[1776374255634,34.81,75105.81,0.0,-0.47664,0.00016,29.06289]
[1776374255977,34.81,75105.65,0.0,-0.47666,0.00016,29.06293]
[1776374260814,34.81,75105.1,0.0,-0.47675,0.00016,29.06309]
[1776374260847,34.81,75105.1,0.0,-0.47675,0.00016,29.06309]
[1776374260915,34.81,75104.62,0.0,-0.47683,0.00016,29.06323]
[1776374261737,34.81,75104.62,0.0,-0.47683,0.00016,29.06323]
[1776374261877,34.81,75106.58,0.0,-0.47652,0.00016,29.06267]
[1776374264814,34.81,75106.58,0.0,-0.47652,0.00016,29.06267]
[1776374264856,34.81,75106.58,0.0,-0.47652,0.00016,29.06267]
[1776374264882,34.81,75106.58,0.0,-0.47652,0.00016,29.06267]
[1776374264888,34.81,75106.58,0.0,-0.47652,0.00016,29.06267]
[1776374264940,34.81,75106.58,0.0,-0.47652,0.00016,29.06267]
[1776374265027,34.81,75106.58,0.0,-0.47652,0.00016,29.06267]
[1776374265042,34.81,75110.89,0.0,-0.47584,0.00016,29.0614]
[1776374270090,34.81,75114.86,0.0,-0.47522,0.00016,29.06015]
[1776374270145,34.81,75114.86,0.0,-0.47522,0.00016,29.06015]
[1776374270182,34.81,75114.86,0.0,-0.47522,0.00016,29.06015]
[1776374270209,34.81,75123.94,0.0,-0.4738,0.00016,29.05702]
[1776374271995,34.81,75123.94,0.0,-0.4738,0.00016,29.05702]
[1776374272037,34.81,75123.94,0.0,-0.4738,0.00016,29.05702]
[1776374272049,34.81,75128.06,0.0,-0.47315,0.00016,29.05547]
[1776374272977,34.81,75128.06,0.0,-0.47315,0.00016,29.05547]
[1776374273057,34.81,75128.06,0.0,-0.47315,0.00016,29.05547]
[1776374273045,34.81,75126.49,0.0,-0.4734,0.00016,29.05607]
[1776374274058,34.81,75126.49,0.0,-0.4734,0.00016,29.05607]
[1776374274200,34.81,75126.41,0.0,-0.47341,0.00016,29.0561]
[1776374279233,34.81,75126.63,0.0,-0.47337,0.00016,29.05601]
[1776374281739,34.8,75132.81,0.0,-0.4724,0.00016,29.05359]
[1776374283802,34.8,75139.23,0.0,-0.4714,0.00016,29.05089]
[1776374284278,34.8,75139.23,0.0,-0.4714,0.00016,29.05089]
[1776374285494,34.8,75128.68,0.0,-0.47305,0.00016,29.05522]
[1776374286296,34.8,75128.68,0.0,-0.47305,0.00016,29.05522]
[1776374286356,34.8,75125.8,0.0,-0.4735,0.00016,29.05631]
[1776374291597,34.8,75119.63,0.0,-0.47447,0.00016,29.05853]
[1776374292360,34.8,75119.63,0.0,-0.47447,0.00016,29.05853]
[1776374293182,34.8,75119.6,0.0,-0.47447,0.00016,29.05854]
[1776374294389,34.8,75119.42,0.0,-0.4745,0.00016,29.0586]
[1776374294411,34.8,75119.42,0.0,-0.4745,0.00016,29.0586]
[1776374294441,34.8,75119.42,0.0,-0.4745,0.00016,29.0586]
[1776374294472,34.8,75119.42,0.0,-0.4745,0.00016,29.0586]
[1776374294501,34.8,75119.42,0.0,-0.4745,0.00016,29.0586]
[1776374294531,34.8,75119.42,0.0,-0.4745,0.00016,29.0586]
[1776374294644,34.8,75119.42,0.0,-0.4745,0.00016,29.0586]
[1776374294673,34.8,75119.42,0.0,-0.4745,0.00016,29.0586]
[1776374295101,34.8,75119.42,0.0,-0.4745,0.00016,29.0586]
[1776374295353,34.8,75119.42,0.0,-0.4745,0.00016,29.0586]
[1776374296445,34.8,75119.42,0.0,-0.4745,0.00016,29.0586]
[1776374297066,34.8,75119.42,0.0,-0.4745,0.00016,29.0586]
[1776374298307,34.8,75119.7,0.0,-0.47446,0.00016,29.0585]
[1776374298775,34.8,75119.7,0.0,-0.47446,0.00016,29.0585]
[1776374298832,34.8,75119.7,0.0,-0.47446,0.00016,29.0585]
[1776374300544,34.8,75118.02,0.0,-0.47472,0.00016,29.05908]
[1776374300549,34.8,75118.02,0.0,-0.47472,0.00016,29.05908]
[1776374300807,34.8,75118.02,0.0,-0.47472,0.00016,29.05908]
[1776374300873,34.8,75117.43,0.0,-0.47481,0.00016,29.05927]
[1776374302576,34.8,75116.76,0.0,-0.47492,0.00016,29.0595]
[1776374302603,34.8,75116.76,0.0,-0.47492,0.00016,29.0595]
[1776374302633,34.8,75116.76,0.0,-0.47492,0.00016,29.0595]
[1776374302977,34.8,75116.76,0.0,-0.47492,0.00016,29.0595]
[1776374303005,34.8,75116.76,0.0,-0.47492,0.00016,29.0595]
[1776374303035,34.8,75116.76,0.0,-0.47492,0.00016,29.0595]
[1776374303065,34.8,75116.76,0.0,-0.47492,0.00016,29.0595]
[1776374303971,34.8,75116.94,0.0,-0.47489,0.00016,29.05944]
[1776374304621,34.8,75117.1,0.0,-0.47486,0.00016,29.05938]
[1776374304690,34.8,75117.1,0.0,-0.47486,0.00016,29.05938]
[1776374306656,34.8,75117.22,0.0,-0.47484,0.00016,29.05934]
[1776374307270,34.79,75117.39,0.0,-0.47482,0.00016,29.05928]
[1776374308687,34.79,75121.01,0.0,-0.47425,0.00016,29.05804]
[1776374308763,34.79,75121.01,0.0,-0.47425,0.00016,29.05804]
[1776374310728,34.79,75125.11,0.0,-0.47361,0.00016,29.05655]
[1776374310737,34.79,75125.11,0.0,-0.47361,0.00016,29.05655]
[1776374310778,34.79,75125.11,0.0,-0.47361,0.00016,29.05655]
[1776374310808,34.79,75125.11,0.0,-0.47361,0.00016,29.05655]
[1776374310837,34.79,75125.11,0.0,-0.47361,0.00016,29.05655]
[1776374310938,34.79,75125.82,0.0,-0.47349,0.00016,29.05628]
[1776374312770,34.79,75125.82,0.0,-0.47349,0.00016,29.05628]
[1776374312802,34.79,75125.82,0.0,-0.47349,0.00016,29.05628]
[1776374314805,34.79,75126.29,0.0,-0.47342,0.00016,29.05317]
[1776374314820,34.79,75126.29,0.0,-0.47342,0.00016,29.05317]
[1776374320304,34.78,75129.19,0.0,-0.47296,0.00016,29.05205]
[1776374320385,34.78,75129.19,0.0,-0.47296,0.00016,29.05205]
[1776374320693,34.78,75129.19,0.0,-0.47296,0.00016,29.05205]
[1776374320738,34.78,75129.19,0.0,-0.47296,0.00016,29.05205]
[1776374320816,34.78,75129.19,0.0,-0.47296,0.00016,29.05205]
[1776374321057,34.78,75125.16,0.0,-0.47359,0.00016,29.05358]
[1776374321962,34.78,75125.16,0.0,-0.47359,0.00016,29.05358]
[1776374322029,34.78,75125.16,0.0,-0.47359,0.00016,29.05358]
[1776374322114,34.78,75119.33,0.0,-0.47451,0.00016,29.05567]
[1776374323044,34.78,75119.33,0.0,-0.47451,0.00016,29.05567]
[1776374323034,34.78,75104.28,0.0,-0.47687,0.00016,29.06035]
[1776374323550,34.78,75104.28,0.0,-0.47687,0.00016,29.06035]
[1776374325085,34.78,75093.94,0.0,-0.47849,0.00016,29.06298]
[1776374325861,34.78,75093.94,0.0,-0.47849,0.00016,29.06298]
[1776374326076,34.78,75096.42,0.0,-0.4781,0.00016,29.06239]
[1776374326254,34.78,75096.42,0.0,-0.4781,0.00016,29.06239]
[1776374326573,34.78,75096.42,0.0,-0.4781,0.00016,29.06239]
[1776374327579,34.78,75104.45,0.0,-0.47684,0.00016,29.06031]
[1776374328693,34.78,75104.45,0.0,-0.47684,0.00016,29.06031]
[1776374328746,34.78,75104.45,0.0,-0.47684,0.00016,29.06031]
[1776374328792,34.78,75109.54,0.0,-0.47604,0.00016,29.05883]
[1776374331208,34.79,75112.41,0.0,-0.47559,0.00016,29.05795]
[1776374332410,34.79,75117.23,0.0,-0.47484,0.00016,29.05639]
[1776374332441,34.79,75117.23,0.0,-0.47484,0.00016,29.05639]
[1776374332628,34.79,75120.38,0.0,-0.47435,0.00016,29.05531]
[1776374333219,34.79,75120.38,0.0,-0.47435,0.00016,29.05531]
[1776374334107,34.79,75121.72,0.0,-0.47414,0.00016,29.05484]
[1776374339256,34.79,75125.78,0.0,-0.4735,0.00016,29.05336]
[1776374339751,34.79,75125.78,0.0,-0.4735,0.00016,29.05336]
[1776374339971,34.79,75125.78,0.0,-0.4735,0.00016,29.05336]
[1776374340095,34.79,75125.78,0.0,-0.4735,0.00016,29.05336]
[1776374340061,34.79,75107.36,0.0,-0.47639,0.00016,29.05949]
[1776374340292,34.79,75107.36,0.0,-0.47639,0.00016,29.05949]
[1776374340537,34.79,75107.36,0.0,-0.47639,0.00016,29.05949]
[1776374340650,34.79,75107.36,0.0,-0.47639,0.00016,29.05949]
[1776374340753,34.79,75107.36,0.0,-0.47639,0.00016,29.05949]
[1776374340828,34.79,75096.7,0.0,-0.47806,0.00016,29.06233]
[1776374341507,34.79,75096.7,0.0,-0.47806,0.00016,29.06233]
[1776374341647,34.79,75096.7,0.0,-0.47806,0.00016,29.06233]
[1776374341951,34.79,75088.23,0.0,-0.47939,0.00016,29.06423]
[1776374342242,34.79,75088.23,0.0,-0.47939,0.00016,29.06423]
[1776374342303,34.79,75088.23,0.0,-0.47939,0.00016,29.06423]
[1776374342981,34.79,75084.73,0.0,-0.47994,0.00016,29.06492]
[1776374347557,34.79,75084.63,0.0,-0.47996,0.00016,29.06494]
[1776374347854,34.79,75088.97,0.0,-0.47927,0.00016,29.06408]
[1776374350960,34.79,75089.15,0.0,-0.47925,0.00016,29.06404]
[1776374351027,34.79,75089.15,0.0,-0.47925,0.00016,29.06404]
[1776374351061,34.79,75088.4,0.0,-0.47936,0.00016,29.0642]
[1776374351344,34.79,75088.4,0.0,-0.47936,0.00016,29.0642]
[1776374351485,34.79,75088.4,0.0,-0.47936,0.00016,29.0642]
[1776374351513,34.79,75088.4,0.0,-0.47936,0.00016,29.0642]
[1776374351561,34.79,75088.4,0.0,-0.47936,0.00016,29.0642]
[1776374353720,34.79,75093.43,0.0,-0.47857,0.00016,29.06311]
[1776374353778,34.79,75093.43,0.0,-0.47857,0.00016,29.06311]
[1776374355614,34.79,75098.63,0.0,-0.47776,0.00016,29.06186]
[1776374355649,34.79,75098.63,0.0,-0.47776,0.00016,29.06186]
[1776374355888,34.8,75100.14,0.0,-0.47752,0.00016,29.06148]
[1776374359665,34.8,75099.36,0.0,-0.47765,0.00016,29.06168]
[1776374359742,34.8,75099.36,0.0,-0.47765,0.00016,29.06168]
[1776374359771,34.8,75099.36,0.0,-0.47765,0.00016,29.06168]
[1776374359833,34.8,75099.36,0.0,-0.47765,0.00016,29.06168]
[1776374359904,34.8,75099.36,0.0,-0.47765,0.00016,29.06168]
[1776374359963,34.8,75099.36,0.0,-0.47765,0.00016,29.06168]
[1776374359990,34.8,75099.36,0.0,-0.47765,0.00016,29.06168]
[1776374360010,34.8,75099.36,0.0,-0.47765,0.00016,29.06168]
[1776374360047,34.8,75099.36,0.0,-0.47765,0.00016,29.06168]
[1776374360070,34.8,75099.36,0.0,-0.47765,0.00016,29.06168]
[1776374360131,34.8,75099.36,0.0,-0.47765,0.00016,29.06168]
[1776374360161,34.8,75099.36,0.0,-0.47765,0.00016,29.06168]
[1776374360170,34.8,75104.09,0.0,-0.4769,0.00016,29.06042]
[1776374361870,34.8,75104.09,0.0,-0.4769,0.00016,29.06042]
[1776374361900,34.8,75114.12,0.0,-0.47533,0.00016,29.05743]
[1776374364691,34.8,75114.64,0.0,-0.47525,0.00016,29.05726]
[1776374364747,34.8,75114.64,0.0,-0.47525,0.00016,29.05726]
[1776374365838,34.8,75113.43,0.0,-0.47544,0.00016,29.05765]
[1776374365883,34.8,75113.43,0.0,-0.47544,0.00016,29.05765]
[1776374365910,34.8,75113.43,0.0,-0.47544,0.00016,29.05765]
[1776374365939,34.8,75113.43,0.0,-0.47544,0.00016,29.05765]
[1776374365970,34.8,75113.43,0.0,-0.47544,0.00016,29.05765]
[1776374366027,34.8,75113.43,0.0,-0.47544,0.00016,29.05765]
[1776374367860,34.8,75111.61,0.0,-0.47572,0.00016,29.05822]
[1776374367928,34.8,75111.61,0.0,-0.47572,0.00016,29.05822]
[1776374367961,34.8,75109.95,0.0,-0.47598,0.00016,29.05873]
[1776374368549,34.8,75109.95,0.0,-0.47598,0.00016,29.05873]
[1776374369108,34.8,75107.34,0.0,-0.47639,0.00016,29.05951]
[1776374370903,34.8,75108.64,0.0,-0.47619,0.00016,29.05912]
[1776374371104,34.8,75106.98,0.0,-0.47645,0.00016,29.05668]
[1776374371846,34.8,75106.98,0.0,-0.47645,0.00016,29.05668]
[1776374371899,34.8,75106.98,0.0,-0.47645,0.00016,29.05668]
[1776374376934,34.8,75109.66,0.0,-0.47603,0.00016,29.05588]
[1776374379651,34.8,75110.08,0.0,-0.47596,0.00016,29.05575]
[1776374379711,34.8,75110.08,0.0,-0.47596,0.00016,29.05575]
[1776374386280,34.79,75111.45,0.0,-0.47575,0.00016,29.05533]
[1776374388274,34.79,75106.45,0.0,-0.47653,0.00016,29.05682]
[1776374389187,34.79,75103.36,0.0,-0.47702,0.00016,29.05768]
[1776374394747,34.79,75101.96,0.0,-0.47723,0.00016,29.05806]
[1776374395135,34.79,75095.21,0.0,-0.47829,0.00016,29.05976]
[1776374397733,34.79,75091.78,0.0,-0.47883,0.00016,29.06054]
[1776374397768,34.79,75091.78,0.0,-0.47883,0.00016,29.06054]
[1776374398469,34.79,75083.26,0.0,-0.48017,0.00016,29.06226]
[1776374398537,34.79,75083.26,0.0,-0.48017,0.00016,29.06226]
[1776374398567,34.79,75083.26,0.0,-0.48017,0.00016,29.06226]
[1776374398573,34.79,75083.26,0.0,-0.48017,0.00016,29.06226]
[1776374398580,34.79,75083.26,0.0,-0.48017,0.00016,29.06226]
[1776374398596,34.79,75083.26,0.0,-0.48017,0.00016,29.06226]
[1776374399215,34.79,75082.24,0.0,-0.48033,0.00016,29.06244]
[1776374400646,34.79,75082.24,0.0,-0.48033,0.00016,29.06244]
[1776374400656,34.79,75082.24,0.0,-0.48033,0.00016,29.06244]
[1776374401111,34.79,75079.31,0.0,-0.48079,0.00016,29.06295]
[1776374401456,34.79,75079.31,0.0,-0.48079,0.00016,29.06295]
[1776374401524,34.79,75079.31,0.0,-0.48079,0.00016,29.06295]
[1776374401531,34.79,75079.31,0.0,-0.48079,0.00016,29.06295]
[1776374402116,34.79,75076.34,0.0,-0.48126,0.00016,29.06341]
[1776374404141,34.79,75067.96,0.0,-0.48257,0.00016,29.06452]
[1776374404369,34.79,75067.96,0.0,-0.48257,0.00016,29.06452]
[1776374404437,34.79,75067.96,0.0,-0.48257,0.00016,29.06452]
[1776374404502,34.79,75067.96,0.0,-0.48257,0.00016,29.06452]
[1776374404578,34.79,75067.96,0.0,-0.48257,0.00016,29.06452]
[1776374404688,34.79,75067.96,0.0,-0.48257,0.00016,29.06452]
[1776374404707,34.79,75067.96,0.0,-0.48257,0.00016,29.06452]
[1776374405141,34.79,75067.96,0.0,-0.48257,0.00016,29.06452]
[1776374406637,34.79,75064.37,0.0,-0.48314,0.00016,29.0649]
[1776374407151,34.79,75062.36,0.0,-0.48345,0.00016,29.06509]
[1776374408121,34.79,75062.36,0.0,-0.48345,0.00016,29.06509]
[1776374408192,34.79,75055.07,0.0,-0.4846,0.00016,29.06561]
[1776374409230,34.79,75046.14,0.0,-0.486,0.00016,29.06592]
[1776374409540,34.79,75046.14,0.0,-0.486,0.00016,29.06592]
[1776374410194,34.79,75046.14,0.0,-0.486,0.00016,29.06592]
[1776374411182,34.79,75028.58,0.0,-0.48876,0.00016,29.06549]
[1776374412189,34.79,75020.01,0.0,-0.49011,0.00016,29.06477]
[1776374412788,34.79,75020.01,0.0,-0.49011,0.00016,29.06477]
[1776374412900,34.79,75020.01,0.0,-0.49011,0.00016,29.06477]
[1776374412960,34.79,75020.01,0.0,-0.49011,0.00016,29.06477]
[1776374413002,34.79,75017.46,0.0,-0.49051,0.00016,29.06449]
[1776374413525,34.79,75017.46,0.0,-0.49051,0.00016,29.06449]
[1776374413574,34.79,75017.46,0.0,-0.49051,0.00016,29.06449]
[1776374414214,34.79,75016.17,0.0,-0.49071,0.00016,29.06434]
[1776374415810,34.79,75014.82,0.0,-0.49093,0.00016,29.06417]
[1776374416250,34.79,75014.43,0.0,-0.49099,0.00016,29.06412]
[1776374421265,34.79,75010.27,0.0,-0.49164,0.00016,29.06355]
[1776374421814,34.79,75010.27,0.0,-0.49164,0.00016,29.06355]
[1776374422275,34.79,75010.14,0.0,-0.49166,0.00016,29.06353]
[1776374423962,34.79,75008.08,0.0,-0.49199,0.00016,29.06322]
[1776374427016,34.79,75000.17,0.0,-0.49323,0.00016,29.06183]
[1776374427146,34.79,75000.17,0.0,-0.49323,0.00016,29.06183]
[1776374427309,34.79,74999.47,0.0,-0.49334,0.00016,29.06169]
[1776374427691,34.79,74999.47,0.0,-0.49334,0.00016,29.06169]
[1776374427819,34.79,74999.47,0.0,-0.49334,0.00016,29.06169]
[1776374428739,34.79,74999.24,0.0,-0.49338,0.00016,29.06165]
[1776374428765,34.79,74999.24,0.0,-0.49338,0.00016,29.06165]
[1776374428980,34.79,74999.24,0.0,-0.49338,0.00016,29.06165]
[1776374429323,34.79,74996.31,0.0,-0.49384,0.00016,29.06105]
[1776374430582,34.79,74996.31,0.0,-0.49384,0.00016,29.06105]
[1776374430607,34.79,74996.31,0.0,-0.49384,0.00016,29.06105]
[1776374430914,34.79,74996.31,0.0,-0.49384,0.00016,29.06105]
[1776374431088,34.79,74996.31,0.0,-0.49384,0.00016,29.06105]
[1776374431208,34.79,74996.31,0.0,-0.49384,0.00016,29.06105]
[1776374431237,34.79,74981.47,0.0,-0.49618,0.00016,29.0545]
[1776374431559,34.79,74989.32,0.0,-0.49494,0.00016,29.05654]
[1776374433316,34.79,74989.32,0.0,-0.49494,0.00016,29.05654]
[1776374434254,34.79,74982.13,0.0,-0.49607,0.00016,29.05468]
[1776374435344,34.79,74979.68,0.0,-0.49646,0.00016,29.054]
[1776374435516,34.79,74979.68,0.0,-0.49646,0.00016,29.054]
[1776374435675,34.79,74979.68,0.0,-0.49646,0.00016,29.054]
[1776374435903,34.79,74979.68,0.0,-0.49646,0.00016,29.054]
[1776374435982,34.79,74979.68,0.0,-0.49646,0.00016,29.054]
[1776374437329,34.79,74992.47,0.0,-0.49444,0.00016,29.05728]
[1776374438522,34.79,74992.47,0.0,-0.49444,0.00016,29.05728]
[1776374438687,34.79,74992.47,0.0,-0.49444,0.00016,29.05728]
[1776374438829,34.79,74992.47,0.0,-0.49444,0.00016,29.05728]
[1776374439071,34.79,74992.47,0.0,-0.49444,0.00016,29.05728]
[1776374439326,34.79,74992.47,0.0,-0.49444,0.00016,29.05728]
[1776374439334,34.79,75001.27,0.0,-0.49306,0.00016,29.05911]
[1776374439621,34.79,74991.16,0.0,-0.49465,0.00016,29.05698]
[1776374440386,34.79,74991.16,0.0,-0.49465,0.00016,29.05698]
[1776374440413,34.79,74991.16,0.0,-0.49465,0.00016,29.05698]
[1776374440560,34.79,74991.16,0.0,-0.49465,0.00016,29.05698]
[1776374440855,34.79,74989.2,0.0,-0.49496,0.00016,29.05651]
[1776374441436,34.79,74989.2,0.0,-0.49496,0.00016,29.05651]
[1776374442105,34.79,74988.34,0.0,-0.49509,0.00016,29.0563]
[1776374442408,34.79,74988.34,0.0,-0.49509,0.00016,29.0563]
[1776374443305,34.79,74988.34,0.0,-0.49509,0.00016,29.0563]
[1776374442917,34.79,74984.62,0.0,-0.49568,0.00016,29.05535]
[1776374443428,34.79,74984.62,0.0,-0.49568,0.00016,29.05535]
[1776374444436,34.79,74984.62,0.0,-0.49568,0.00016,29.05535]
[1776374444544,34.79,74967.9,0.0,-0.49831,0.00016,29.05032]
[1776374445949,34.79,74967.9,0.0,-0.49831,0.00016,29.05032]
[1776374445979,34.79,74967.9,0.0,-0.49831,0.00016,29.05032]
[1776374446081,34.79,74963.33,0.0,-0.49903,0.00016,29.04872]
[1776374446384,34.79,74963.33,0.0,-0.49903,0.00016,29.04872]
[1776374447064,34.79,74957.45,0.0,-0.49996,0.00016,29.04653]
[1776374450104,34.79,74957.05,0.0,-0.50002,0.00016,29.04637]
[1776374450136,34.79,74957.05,0.0,-0.50002,0.00016,29.04637]
[1776374450164,34.79,74957.05,0.0,-0.50002,0.00016,29.04637]
[1776374450194,34.79,74957.05,0.0,-0.50002,0.00016,29.04637]
[1776374450224,34.79,74957.05,0.0,-0.50002,0.00016,29.04637]
[1776374450253,34.79,74957.05,0.0,-0.50002,0.00016,29.04637]
[1776374450296,34.79,74954.52,0.0,-0.50042,0.00016,29.04538]
[1776374451465,34.79,74954.52,0.0,-0.50042,0.00016,29.04538]
[1776374451771,34.79,74954.53,0.0,-0.50042,0.00016,29.04538]
[1776374452547,34.79,74954.53,0.0,-0.50042,0.00016,29.04538]
[1776374452599,34.79,74954.43,0.0,-0.50043,0.00016,29.04534]
[1776374456226,34.79,74954.27,0.0,-0.50046,0.00016,29.04528]
[1776374456243,34.79,74954.01,0.0,-0.5005,0.00016,29.04517]
[1776374461556,34.78,74953.54,0.0,-0.50058,0.00016,29.04498]
[1776374462418,34.78,74953.54,0.0,-0.50058,0.00016,29.04498]
[1776374462592,34.78,74954.08,0.0,-0.50049,0.00016,29.0452]
[1776374467597,34.78,74949.85,0.0,-0.50116,0.00016,29.04346]
[1776374468552,34.78,74949.85,0.0,-0.50116,0.00016,29.04346]
[1776374470585,34.78,74948.38,0.0,-0.50139,0.00016,29.04284]
[1776374471105,34.77,74924.13,0.0,-0.50522,0.00016,29.03114]
[1776374471678,34.77,74924.13,0.0,-0.50522,0.00016,29.03114]
[1776374471711,34.77,74924.13,0.0,-0.50522,0.00016,29.03114]
[1776374471985,34.77,74924.13,0.0,-0.50522,0.00016,29.03114]
[1776374472113,34.77,74924.13,0.0,-0.50522,0.00016,29.03114]
[1776374472149,34.77,74924.13,0.0,-0.50522,0.00016,29.03114]
[1776374472237,34.77,74918.84,0.0,-0.50605,0.00016,29.02823]
[1776374472411,34.77,74918.84,0.0,-0.50605,0.00016,29.02823]
[1776374472674,34.77,74918.84,0.0,-0.50605,0.00016,29.02823]
[1776374473661,34.77,74909.52,0.0,-0.50752,0.00016,29.0228]
[1776374474954,34.77,74897.51,0.0,-0.50941,0.00016,29.01522]
[1776374476670,34.77,74887.27,0.0,-0.51103,0.00016,29.00824]
[1776374477796,34.77,74887.27,0.0,-0.51103,0.00016,29.00824]
[1776374477866,34.77,74887.27,0.0,-0.51103,0.00016,29.00824]
[1776374477974,34.77,74891.88,0.0,-0.5103,0.00016,29.01144]
[1776374479879,34.77,74891.38,0.0,-0.51038,0.00016,29.0111]
[1776374479931,34.77,74891.38,0.0,-0.51038,0.00016,29.0111]
[1776374479970,34.77,74892.67,0.0,-0.51018,0.00016,29.01198]
[1776374486035,34.78,74890.82,0.0,-0.51047,0.00016,29.01072]
[1776374489995,34.78,74893.23,0.0,-0.51009,0.00016,29.01237]
[1776374490220,34.78,74891.37,0.0,-0.51038,0.00016,29.0111]
[1776374492367,34.78,74878.11,0.0,-0.51247,0.00016,28.99868]
[1776374494876,34.78,74874.77,0.0,-0.513,0.00016,28.99617]
[1776374495323,34.78,74874.77,0.0,-0.513,0.00016,28.99617]
[1776374495352,34.78,74873.41,0.0,-0.51321,0.00016,28.99513]
[1776374495438,34.78,74873.41,0.0,-0.51321,0.00016,28.99513]
[1776374495969,34.78,74853.42,0.0,-0.51636,0.00016,28.97889]
[1776374497128,34.78,74847.14,0.0,-0.51735,0.00016,28.97342]
[1776374497486,34.78,74847.14,0.0,-0.51735,0.00016,28.97342]
[1776374497542,34.78,74847.14,0.0,-0.51735,0.00016,28.97342]
[1776374497967,34.78,74847.14,0.0,-0.51735,0.00016,28.97342]
[1776374498277,34.78,74847.14,0.0,-0.51735,0.00016,28.97342]
[1776374498375,34.78,74847.14,0.0,-0.51735,0.00016,28.97342]
[1776374498349,34.78,74843.84,0.0,-0.51787,0.00016,28.97047]
[1776374498470,34.78,74843.84,0.0,-0.51787,0.00016,28.97047]
[1776374499142,34.78,74842.61,0.0,-0.51807,0.00016,28.96936]
[1776374499774,34.78,74842.61,0.0,-0.51807,0.00016,28.96936]
[1776374500161,34.78,74840.82,0.0,-0.51835,0.00016,28.96773]
[1776374500684,34.78,74840.82,0.0,-0.51835,0.00016,28.96773]
[1776374501395,34.78,74842.91,0.0,-0.51802,0.00016,28.96963]
[1776374503406,34.78,74841.76,0.0,-0.5182,0.00016,28.96859]
[1776374503624,34.78,74841.76,0.0,-0.5182,0.00016,28.96859]
[1776374503707,34.78,74841.76,0.0,-0.5182,0.00016,28.96859]
[1776374503954,34.78,74841.76,0.0,-0.5182,0.00016,28.96859]
[1776374504023,34.78,74841.76,0.0,-0.5182,0.00016,28.96859]
[1776374504104,34.78,74841.76,0.0,-0.5182,0.00016,28.96859]
[1776374504327,34.78,74834.31,0.0,-0.51937,0.00016,28.96169]
[1776374505881,34.79,74830.28,0.0,-0.52,0.00016,28.95788]
[1776374508075,34.79,74832.58,0.0,-0.51964,0.00016,28.96008]
[1776374511359,34.8,74826.58,0.0,-0.52058,0.00016,28.95432]
[1776374511417,34.8,74826.58,0.0,-0.52058,0.00016,28.95432]
[1776374511425,34.8,74829.42,0.0,-0.52013,0.00016,28.95708]
[1776374513173,34.8,74823.27,0.0,-0.5211,0.00016,28.95107]
[1776374518282,34.81,74820.64,0.0,-0.5215,0.00016,28.94848]
[1776374519071,34.81,74820.64,0.0,-0.5215,0.00016,28.94848]
[1776374519212,34.81,74816.62,0.0,-0.52213,0.00016,28.94441]
[1776374519775,34.81,74816.62,0.0,-0.52213,0.00016,28.94441]
[1776374519778,34.81,74816.62,0.0,-0.52213,0.00016,28.94441]
[1776374519896,34.81,74816.62,0.0,-0.52213,0.00016,28.94441]
[1776374519901,34.81,74816.62,0.0,-0.52213,0.00016,28.94441]
[1776374520296,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374520962,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521074,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521075,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521083,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521085,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521091,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521102,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521111,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521112,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521115,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521120,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521128,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521136,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521141,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521146,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521151,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521159,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521164,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521166,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521173,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521180,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521189,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521194,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521204,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521209,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521214,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521219,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521224,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521235,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521239,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521249,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521264,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521274,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521279,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521294,34.81,74808.29,0.0,-0.52344,0.00016,28.93574]
[1776374521375,34.81,74808.96,0.0,-0.52334,0.00016,28.93646]
[1776374521569,34.81,74808.96,0.0,-0.52334,0.00016,28.93646]
[1776374521582,34.81,74808.96,0.0,-0.52334,0.00016,28.93646]
[1776374522006,34.81,74808.96,0.0,-0.52334,0.00016,28.93646]
[1776374522103,34.81,74808.71,0.0,-0.52337,0.00016,28.9362]
[1776374525948,34.82,74813.57,0.0,-0.52261,0.00016,28.9413]
[1776374525955,34.82,74813.57,0.0,-0.52261,0.00016,28.9413]
[1776374526328,34.82,74813.57,0.0,-0.52261,0.00016,28.9413]
[1776374526449,34.82,74813.57,0.0,-0.52261,0.00016,28.9413]
[1776374526332,34.82,74824.2,0.0,-0.52093,0.00016,28.95205]
[1776374526512,34.82,74824.2,0.0,-0.52093,0.00016,28.95205]
[1776374526541,34.82,74824.2,0.0,-0.52093,0.00016,28.95205]
[1776374527448,34.82,74843.01,0.0,-0.51797,0.00016,28.96984]
[1776374527762,34.82,74843.01,0.0,-0.51797,0.00016,28.96984]
[1776374528141,34.82,74843.01,0.0,-0.51797,0.00016,28.96984]
[1776374528241,34.82,74843.01,0.0,-0.51797,0.00016,28.96984]
[1776374528260,34.82,74850.9,0.0,-0.51673,0.00016,28.97682]
[1776374529363,34.82,74854.28,0.0,-0.51619,0.00016,28.97973]
[1776374530131,34.82,74862.41,0.0,-0.51491,0.00016,28.9865]
[1776374532410,34.82,74864.17,0.0,-0.51464,0.00016,28.98793]
[1776374532439,34.82,74864.17,0.0,-0.51464,0.00016,28.98793]
[1776374533224,34.82,74864.17,0.0,-0.51464,0.00016,28.98793]
[1776374533282,34.82,74864.17,0.0,-0.51464,0.00016,28.98793]
[1776374533369,34.82,74878.92,0.0,-0.51231,0.00016,28.99935]
[1776374534400,34.82,74890.9,0.0,-0.51043,0.00016,29.00791]
[1776374536105,34.82,74896.92,0.0,-0.50948,0.00016,29.01196]
[1776374539646,34.82,74891.55,0.0,-0.51032,0.00016,29.00836]
[1776374539850,34.82,74891.55,0.0,-0.51032,0.00016,29.00836]
[1776374545034,34.83,74889.04,0.0,-0.51071,0.00016,29.00663]
[1776374545168,34.83,74889.04,0.0,-0.51071,0.00016,29.00663]
[1776374546175,34.83,74895.02,0.0,-0.50977,0.00016,29.01071]
[1776374547244,34.83,74895.02,0.0,-0.50977,0.00016,29.01071]
[1776374547346,34.83,74906.76,0.0,-0.50792,0.00016,29.01824]
[1776374547640,34.83,74906.76,0.0,-0.50792,0.00016,29.01824]
[1776374547675,34.83,74906.76,0.0,-0.50792,0.00016,29.01824]
[1776374548139,34.83,74906.76,0.0,-0.50792,0.00016,29.01824]
[1776374548292,34.83,74906.76,0.0,-0.50792,0.00016,29.01824]
[1776374548346,34.83,74931.88,0.0,-0.50397,0.00016,29.03226]
[1776374549278,34.83,74931.88,0.0,-0.50397,0.00016,29.03226]
[1776374549402,34.83,74931.88,0.0,-0.50397,0.00016,29.03226]
[1776374549411,34.83,74931.88,0.0,-0.50397,0.00016,29.03226]
[1776374549443,34.83,74947.25,0.0,-0.50155,0.00016,29.03943]
[1776374549835,34.83,74947.25,0.0,-0.50155,0.00016,29.03943]
[1776374549970,34.83,74947.25,0.0,-0.50155,0.00016,29.03943]
[1776374550219,34.83,74947.25,0.0,-0.50155,0.00016,29.03943]
[1776374550566,34.83,74947.25,0.0,-0.50155,0.00016,29.03943]
[1776374551217,34.83,74950.08,0.0,-0.50111,0.00016,29.0377]
[1776374551934,34.83,74950.08,0.0,-0.50111,0.00016,29.0377]
[1776374551977,34.83,74950.08,0.0,-0.50111,0.00016,29.0377]
[1776374552224,34.83,74947.93,0.0,-0.50144,0.00016,29.03679]
[1776374552920,34.83,74947.93,0.0,-0.50144,0.00016,29.03679]
[1776374553335,34.83,74948.26,0.0,-0.50139,0.00016,29.03693]
[1776374558268,34.84,74955.7,0.0,-0.50022,0.00016,29.03999]
[1776374558849,34.84,74955.7,0.0,-0.50022,0.00016,29.03999]
[1776374558890,34.84,74955.7,0.0,-0.50022,0.00016,29.03999]
[1776374559273,34.84,74959.07,0.0,-0.49969,0.00016,29.04129]
[1776374563308,34.84,74961.72,0.0,-0.49927,0.00016,29.04228]
[1776374565659,34.83,74965.24,0.0,-0.49872,0.00016,29.04354]
[1776374566324,34.83,74961.42,0.0,-0.49932,0.00016,29.04217]
[1776374567336,34.83,74953.29,0.0,-0.5006,0.00016,29.03903]
[1776374568215,34.83,74953.29,0.0,-0.5006,0.00016,29.03903]
[1776374568484,34.83,74953.29,0.0,-0.5006,0.00016,29.03903]
[1776374568347,34.83,74947.33,0.0,-0.50154,0.00016,29.03653]
[1776374569824,34.83,74944.37,0.0,-0.502,0.00016,29.03524]
[1776374570354,34.83,74941.49,0.0,-0.50246,0.00016,29.03394]
[1776374575391,34.82,74939.42,0.0,-0.50279,0.00016,29.03298]
[1776374580424,34.83,74938.3,0.0,-0.50296,0.00016,29.03245]
[1776374586470,34.83,74935.43,0.0,-0.50341,0.00016,29.03108]
[1776374591503,34.83,74938.44,0.0,-0.50294,0.00016,29.03252]
[1776374593263,34.83,74938.56,0.0,-0.50292,0.00016,29.03257]
[1776374593312,34.83,74938.56,0.0,-0.50292,0.00016,29.03257]
[1776374593451,34.83,74938.56,0.0,-0.50292,0.00016,29.03257]
[1776374593518,34.83,74938.56,0.0,-0.50292,0.00016,29.03257]
[1776374593519,34.83,74943.17,0.0,-0.5022,0.00016,29.0347]
[1776374594525,34.82,74951.32,0.0,-0.50091,0.00016,29.03822]
[1776374596540,34.82,74958.38,0.0,-0.4998,0.00016,29.04103]
[1776374598553,34.82,74966.64,0.0,-0.4985,0.00016,29.04403]
[1776374603898,34.82,74961.62,0.0,-0.49929,0.00016,29.04224]
[1776374608936,34.82,74964.42,0.0,-0.49885,0.00016,29.04325]
[1776374612651,34.82,74955.61,0.0,-0.50024,0.00016,29.03702]
[1776374617686,34.81,74951.79,0.0,-0.50085,0.00016,29.03548]
[1776374621476,34.81,74949.5,0.0,-0.50121,0.00016,29.03453]
[1776374621542,34.81,74949.5,0.0,-0.50121,0.00016,29.03453]
[1776374622022,34.81,74949.03,0.0,-0.50128,0.00016,29.03433]
[1776374622041,34.81,74949.03,0.0,-0.50128,0.00016,29.03433]
[1776374624153,34.81,74949.28,0.0,-0.50124,0.00016,29.03444]
[1776374624521,34.81,74947.6,0.0,-0.50151,0.00016,29.03372]
[1776374625448,34.81,74947.6,0.0,-0.50151,0.00016,29.03372]
[1776374625510,34.81,74946.89,0.0,-0.50162,0.00016,29.03341]
[1776374627766,34.81,74946.81,0.0,-0.50163,0.00016,29.03338]
[1776374627785,34.81,74946.81,0.0,-0.50163,0.00016,29.03338]
[1776374627815,34.81,74946.81,0.0,-0.50163,0.00016,29.03338]
[1776374627845,34.81,74946.81,0.0,-0.50163,0.00016,29.03338]
[1776374627875,34.81,74946.81,0.0,-0.50163,0.00016,29.03338]
[1776374627906,34.81,74946.81,0.0,-0.50163,0.00016,29.03338]
[1776374627936,34.81,74946.81,0.0,-0.50163,0.00016,29.03338]
[1776374627966,34.81,74946.81,0.0,-0.50163,0.00016,29.03338]
[1776374627996,34.81,74946.81,0.0,-0.50163,0.00016,29.03338]
[1776374628025,34.81,74946.81,0.0,-0.50163,0.00016,29.03338]
[1776374628109,34.81,74946.31,0.0,-0.50171,0.00016,29.03316]
[1776374634220,34.8,74942.17,0.0,-0.50236,0.00016,29.03131]
[1776374640243,34.81,74938.39,0.0,-0.50296,0.00016,29.02956]
[1776374642629,34.81,74939.28,0.0,-0.50282,0.00016,29.02998]
[1776374643434,34.81,74939.87,0.0,-0.50273,0.00016,29.03025]
[1776374648903,34.81,74936.75,0.0,-0.50322,0.00016,29.02878]
[1776374654224,34.81,74935.82,0.0,-0.50336,0.00016,29.02833]
[1776374656196,34.81,74935.25,0.0,-0.50345,0.00016,29.02806]
[1776374657966,34.81,74928.08,0.0,-0.50458,0.00016,29.02445]
[1776374662395,34.81,74921.53,0.0,-0.50561,0.00016,29.02095]
[1776374662914,34.81,74921.53,0.0,-0.50561,0.00016,29.02095]
[1776374662918,34.81,74921.53,0.0,-0.50561,0.00016,29.02095]
[1776374663004,34.81,74921.53,0.0,-0.50561,0.00016,29.02095]
[1776374664806,34.81,74916.15,0.0,-0.50646,0.00016,29.01794]
[1776374664846,34.81,74916.15,0.0,-0.50646,0.00016,29.01794]
[1776374664995,34.81,74916.15,0.0,-0.50646,0.00016,29.01794]
[1776374666105,34.81,74912.84,0.0,-0.50698,0.00016,29.01602]
[1776374666180,34.81,74905.45,0.0,-0.50815,0.00016,29.01155]
[1776374668995,34.81,74906.71,0.0,-0.50795,0.00016,29.01233]
[1776374669055,34.81,74906.71,0.0,-0.50795,0.00016,29.01233]
[1776374673071,34.81,74907.59,0.0,-0.50781,0.00016,29.00994]
[1776374673158,34.81,74907.5,0.0,-0.50782,0.00016,29.00989]
[1776374674501,34.81,74896.46,0.0,-0.50956,0.00016,29.00286]
[1776374675376,34.82,74889.7,0.0,-0.51062,0.00016,28.99828]
[1776374677625,34.82,74888.2,0.0,-0.51086,0.00016,28.99724]
[1776374678572,34.82,74887.49,0.0,-0.51097,0.00016,28.99675]
[1776374679928,34.82,74886.39,0.0,-0.51114,0.00016,28.99597]
[1776374680457,34.82,74880.84,0.0,-0.51202,0.00016,28.99198]
[1776374680914,34.82,74880.84,0.0,-0.51202,0.00016,28.99198]
[1776374680992,34.82,74880.84,0.0,-0.51202,0.00016,28.99198]
[1776374683760,34.83,74874.65,0.0,-0.51299,0.00016,28.98737]
[1776374684814,34.83,74879.97,0.0,-0.51215,0.00016,28.99135]
[1776374684900,34.83,74879.97,0.0,-0.51215,0.00016,28.99135]
[1776374686526,34.83,74885.12,0.0,-0.51134,0.00016,28.99508]
[1776374686687,34.83,74886.69,0.0,-0.51109,0.00016,28.9962]
[1776374688205,34.83,74887.13,0.0,-0.51102,0.00016,28.99651]
[1776374688306,34.83,74887.13,0.0,-0.51102,0.00016,28.99651]
[1776374688394,34.83,74887.13,0.0,-0.51102,0.00016,28.99651]
[1776374688582,34.83,74887.13,0.0,-0.51102,0.00016,28.99651]
[1776374689274,34.83,74887.36,0.0,-0.51098,0.00016,28.99667]
[1776374694561,34.84,74887.63,0.0,-0.51093,0.00016,28.99687]
[1776374697831,34.84,74884.95,0.0,-0.51135,0.00016,28.99498]
[1776374700092,34.84,74882.3,0.0,-0.51177,0.00016,28.99308]
[1776374700325,34.84,74882.3,0.0,-0.51177,0.00016,28.99308]
[1776374700340,34.84,74882.3,0.0,-0.51177,0.00016,28.99308]
[1776374701160,34.84,74877.79,0.0,-0.51248,0.00016,28.98976]
[1776374701237,34.84,74877.79,0.0,-0.51248,0.00016,28.98976]
[1776374701330,34.84,74877.79,0.0,-0.51248,0.00016,28.98976]
[1776374701361,34.84,74877.79,0.0,-0.51248,0.00016,28.98976]
[1776374701429,34.84,74877.79,0.0,-0.51248,0.00016,28.98976]
[1776374701451,34.84,74877.79,0.0,-0.51248,0.00016,28.98976]
[1776374701492,34.84,74877.79,0.0,-0.51248,0.00016,28.98976]
[1776374701556,34.84,74877.79,0.0,-0.51248,0.00016,28.98976]
[1776374701580,34.84,74877.79,0.0,-0.51248,0.00016,28.98976]
[1776374701673,34.84,74877.79,0.0,-0.51248,0.00016,28.98976]
[1776374701616,34.84,74861.27,0.0,-0.51508,0.00016,28.97683]
[1776374701705,34.84,74861.27,0.0,-0.51508,0.00016,28.97683]
[1776374702548,34.84,74861.27,0.0,-0.51508,0.00016,28.97683]
[1776374702574,34.84,74861.27,0.0,-0.51508,0.00016,28.97683]
[1776374702627,34.84,74861.27,0.0,-0.51508,0.00016,28.97683]
[1776374702665,34.84,74849.56,0.0,-0.51692,0.00016,28.96693]
[1776374703305,34.84,74842.68,0.0,-0.51801,0.00016,28.96082]
[1776374704641,34.84,74841.37,0.0,-0.51821,0.00016,28.95963]
[1776374706606,34.84,74841.37,0.0,-0.51821,0.00016,28.95963]
[1776374706882,34.84,74840.12,0.0,-0.51841,0.00016,28.95849]
[1776374706921,34.84,74840.12,0.0,-0.51841,0.00016,28.95849]
[1776374706950,34.84,74840.12,0.0,-0.51841,0.00016,28.95849]
[1776374707011,34.84,74840.12,0.0,-0.51841,0.00016,28.95849]
[1776374707335,34.84,74840.12,0.0,-0.51841,0.00016,28.95849]
[1776374707769,34.84,74840.12,0.0,-0.51841,0.00016,28.95849]
[1776374708531,34.84,74855.82,0.0,-0.51594,0.00016,28.9723]
[1776374709347,34.84,74855.82,0.0,-0.51594,0.00016,28.9723]
[1776374711380,34.84,74869.11,0.0,-0.51385,0.00016,28.98312]
[1776374712885,34.84,74869.11,0.0,-0.51385,0.00016,28.98312]
[1776374712998,34.84,74869.11,0.0,-0.51385,0.00016,28.98312]
[1776374713532,34.84,74888.14,0.0,-0.51085,0.00016,28.99724]
[1776374715468,34.85,74898.9,0.0,-0.50915,0.00016,29.00449]
[1776374716398,34.85,74898.9,0.0,-0.50915,0.00016,29.00449]
[1776374717470,34.85,74907.67,0.0,-0.50777,0.00016,29.01002]
[1776374720564,34.85,74910.53,0.0,-0.50732,0.00016,29.01175]
[1776374720665,34.85,74910.88,0.0,-0.50727,0.00016,29.01196]
[1776374723523,34.85,74911.6,0.0,-0.50715,0.00016,29.01239]
[1776374723567,34.85,74911.67,0.0,-0.50714,0.00016,29.01243]
[1776374726475,34.85,74902.01,0.0,-0.50866,0.00016,29.0065]
[1776374731511,34.85,74902.51,0.0,-0.50858,0.00016,29.00389]
[1776374733525,34.85,74910.1,0.0,-0.50739,0.00016,29.00856]
[1776374735213,34.85,74912.08,0.0,-0.50708,0.00016,29.00974]
[1776374735216,34.85,74912.08,0.0,-0.50708,0.00016,29.00974]
[1776374735539,34.85,74912.77,0.0,-0.50697,0.00016,29.01015]
[1776374737556,34.85,74912.84,0.0,-0.50696,0.00016,29.01019]
[1776374737643,34.85,74922.68,0.0,-0.50541,0.00016,29.01575]
[1776374739697,34.85,74922.68,0.0,-0.50541,0.00016,29.01575]
[1776374746824,34.85,74923.25,0.0,-0.50532,0.00016,29.01605]
[1776374747543,34.85,74923.25,0.0,-0.50532,0.00016,29.01605]
[1776374747634,34.85,74923.25,0.0,-0.50532,0.00016,29.01605]
[1776374747740,34.85,74924.92,0.0,-0.50506,0.00016,29.01695]
[1776374748633,34.85,74924.92,0.0,-0.50506,0.00016,29.01695]
[1776374749640,34.85,74925.92,0.0,-0.5049,0.00016,29.01748]
[1776374752154,34.85,74920.94,0.0,-0.50568,0.00016,29.0148]
[1776374752658,34.85,74919.59,0.0,-0.5059,0.00016,29.01405]
[1776374753669,34.85,74919.59,0.0,-0.5059,0.00016,29.01405]
[1776374753748,34.85,74916.67,0.0,-0.50636,0.00016,29.0124]
[1776374760619,34.85,74918.33,0.0,-0.5061,0.00016,29.01334]
[1776374760714,34.85,74919.01,0.0,-0.50599,0.00016,29.01373]
[1776374761144,34.85,74919.01,0.0,-0.50599,0.00016,29.01373]
[1776374764655,34.85,74926.34,0.0,-0.50483,0.00016,29.0177]
[1776374767642,34.85,74928.74,0.0,-0.50446,0.00016,29.01895]
[1776374769216,34.85,74928.93,0.0,-0.50443,0.00016,29.01905]
[1776374769234,34.85,74931.06,0.0,-0.50409,0.00016,29.02013]
[1776374770377,34.85,74931.06,0.0,-0.50409,0.00016,29.02013]
[1776374770474,34.85,74932.99,0.0,-0.50379,0.00016,29.0211]
[1776374771792,34.85,74926.22,0.0,-0.50485,0.00016,29.01764]
[1776374772798,34.85,74919.83,0.0,-0.50586,0.00016,29.01418]
[1776374777833,34.85,74925.35,0.0,-0.50499,0.00016,29.01718]
[1776374782869,34.85,74923.66,0.0,-0.50526,0.00016,29.01628]
[1776374788910,34.85,74929.39,0.0,-0.50436,0.00016,29.01928]
[1776374793368,34.85,74927.45,0.0,-0.50466,0.00016,29.01535]
[1776374793513,34.85,74927.45,0.0,-0.50466,0.00016,29.01535]
[1776374793626,34.85,74927.45,0.0,-0.50466,0.00016,29.01535]
[1776374793692,34.85,74927.45,0.0,-0.50466,0.00016,29.01535]
[1776374796252,34.85,74924.08,0.0,-0.50519,0.00016,29.01357]
[1776374796353,34.85,74921.29,0.0,-0.50563,0.00016,29.01206]
[1776374799090,34.85,74921.62,0.0,-0.50558,0.00016,29.01224]
[1776374803822,34.86,74922.58,0.0,-0.50543,0.00016,29.01276]
[1776374803908,34.86,74922.58,0.0,-0.50543,0.00016,29.01276]
[1776374804021,34.86,74922.9,0.0,-0.50538,0.00016,29.01294]
[1776374805102,34.86,74922.9,0.0,-0.50538,0.00016,29.01294]
[1776374805514,34.86,74922.9,0.0,-0.50538,0.00016,29.01294]
[1776374805561,34.86,74938.13,0.0,-0.50298,0.00016,29.02066]
[1776374807040,34.86,74944.75,0.0,-0.50194,0.00016,29.02369]
[1776374808080,34.86,74944.75,0.0,-0.50194,0.00016,29.02369]
[1776374808088,34.86,74947.89,0.0,-0.50145,0.00016,29.02506]
[1776374813469,34.85,74945.25,0.0,-0.50186,0.00016,29.02391]
[1776374819125,34.85,74945.06,0.0,-0.50189,0.00016,29.02383]
[1776374821000,34.85,74945.73,0.0,-0.50179,0.00016,29.02412]
[1776374821139,34.85,74944.41,0.0,-0.50199,0.00016,29.02354]
[1776374823488,34.85,74938.36,0.0,-0.50295,0.00016,29.02077]
[1776374824272,34.85,74928.1,0.0,-0.50456,0.00016,29.01569]
[1776374825533,34.85,74926.6,0.0,-0.5048,0.00016,29.01491]
[1776374827854,34.85,74926.01,0.0,-0.50489,0.00016,29.0146]
[1776374830741,34.85,74922.82,0.0,-0.50539,0.00016,29.01289]
[1776374830858,34.85,74922.42,0.0,-0.50545,0.00016,29.01267]
[1776374830925,34.85,74922.42,0.0,-0.50545,0.00016,29.01267]
[1776374831594,34.86,74919.76,0.0,-0.50587,0.00016,29.01121]
[1776374835582,34.86,74912.97,0.0,-0.50694,0.00016,29.00734]
[1776374840253,34.86,74912.29,0.0,-0.50705,0.00016,29.00694]
[1776374840283,34.86,74913.02,0.0,-0.50693,0.00016,29.00737]
[1776374841298,34.86,74921.71,0.0,-0.50556,0.00016,29.01229]
[1776374842792,34.86,74921.71,0.0,-0.50556,0.00016,29.01229]
[1776374842838,34.86,74921.71,0.0,-0.50556,0.00016,29.01229]
[1776374843594,34.86,74924.41,0.0,-0.50514,0.00016,29.01375]
[1776374843723,34.86,74925.41,0.0,-0.50498,0.00016,29.01428]
[1776374844151,34.86,74925.41,0.0,-0.50498,0.00016,29.01428]
[1776374844246,34.86,74925.41,0.0,-0.50498,0.00016,29.01428]
[1776374844451,34.86,74925.41,0.0,-0.50498,0.00016,29.01428]
[1776374844610,34.86,74925.41,0.0,-0.50498,0.00016,29.01428]
[1776374844732,34.86,74925.41,0.0,-0.50498,0.00016,29.01428]
[1776374844763,34.86,74925.41,0.0,-0.50498,0.00016,29.01428]
[1776374844824,34.86,74925.41,0.0,-0.50498,0.00016,29.01428]
[1776374844765,34.86,74949.8,0.0,-0.50114,0.00016,29.02587]
[1776374844854,34.86,74949.8,0.0,-0.50114,0.00016,29.02587]
[1776374844885,34.86,74949.8,0.0,-0.50114,0.00016,29.02587]
[1776374844914,34.86,74949.8,0.0,-0.50114,0.00016,29.02587]
[1776374845001,34.86,74949.8,0.0,-0.50114,0.00016,29.02587]
[1776374845529,34.86,74949.8,0.0,-0.50114,0.00016,29.02587]
[1776374845600,34.86,74958.49,0.0,-0.49978,0.00016,29.02935]
[1776374852367,34.85,74952.85,0.0,-0.50067,0.00016,29.0242]
[1776374855743,34.85,74945.99,0.0,-0.50175,0.00016,29.02131]
[1776374861429,34.85,74948.2,0.0,-0.5014,0.00016,29.02226]
[1776374866464,34.85,74947.01,0.0,-0.50159,0.00016,29.02175]
[1776374872505,34.85,74945.91,0.0,-0.50176,0.00016,29.02127]
[1776374877541,34.84,74945.7,0.0,-0.5018,0.00016,29.02118]
[1776374882185,34.84,74945.39,0.0,-0.50185,0.00016,29.02104]
[1776374882331,34.84,74945.39,0.0,-0.50185,0.00016,29.02104]
[1776374882480,34.84,74945.39,0.0,-0.50185,0.00016,29.02104]
[1776374882517,34.84,74945.39,0.0,-0.50185,0.00016,29.02104]
[1776374882604,34.85,74935.24,0.0,-0.50344,0.00016,29.01634]
[1776374884590,34.85,74926.88,0.0,-0.50476,0.00016,29.01212]
[1776374886140,34.84,74927.73,0.0,-0.50462,0.00016,29.01256]
[1776374886205,34.84,74927.73,0.0,-0.50462,0.00016,29.01256]
[1776374889038,34.84,74928.7,0.0,-0.50447,0.00016,29.01307]
[1776374889185,34.84,74928.7,0.0,-0.50447,0.00016,29.01307]
[1776374889801,34.84,74928.7,0.0,-0.50447,0.00016,29.01307]
[1776374889869,34.84,74928.7,0.0,-0.50447,0.00016,29.01307]
[1776374889823,34.84,74919.23,0.0,-0.50596,0.00016,29.00798]
[1776374890641,34.84,74919.23,0.0,-0.50596,0.00016,29.00798]
[1776374891645,34.84,74914.33,0.0,-0.50673,0.00016,29.00519]
[1776374892025,34.84,74914.33,0.0,-0.50673,0.00016,29.00519]
[1776374892446,34.84,74914.33,0.0,-0.50673,0.00016,29.00519]
[1776374892485,34.84,74914.33,0.0,-0.50673,0.00016,29.00519]
[1776374892653,34.84,74912.29,0.0,-0.50706,0.00016,29.004]
[1776374894666,34.85,74905.29,0.0,-0.50816,0.00016,28.99976]
[1776374899642,34.85,74903.69,0.0,-0.50841,0.00016,28.99876]
[1776374899708,34.85,74905.65,0.0,-0.5081,0.00016,28.99998]
[1776374899941,34.85,74905.65,0.0,-0.5081,0.00016,28.99998]
[1776374900710,34.85,74905.65,0.0,-0.5081,0.00016,28.99999]
[1776374901094,34.85,74905.65,0.0,-0.5081,0.00016,28.99999]
[1776374901720,34.85,74906.5,0.0,-0.50796,0.00016,29.00051]
[1776374906756,34.85,74907.33,0.0,-0.50783,0.00016,29.00102]
[1776374909801,34.85,74907.44,0.0,-0.50781,0.00016,29.00109]
[1776374909895,34.85,74905.95,0.0,-0.50805,0.00016,29.00017]
[1776374910534,34.85,74905.95,0.0,-0.50805,0.00016,29.00017]
[1776374910782,34.85,74905.95,0.0,-0.50805,0.00016,29.00018]
[1776374915597,34.85,74908.01,0.0,-0.50773,0.00016,28.99851]
[1776374915599,34.85,74908.01,0.0,-0.50773,0.00016,28.99851]
[1776374916824,34.86,74918.94,0.0,-0.506,0.00016,29.00489]
[1776374919622,34.86,74920.12,0.0,-0.50582,0.00016,29.00555]
[1776374919681,34.86,74920.12,0.0,-0.50582,0.00016,29.00555]
[1776374920851,34.86,74911.63,0.0,-0.50715,0.00016,29.00068]
[1776374922867,34.86,74907.21,0.0,-0.50785,0.00016,28.99802]
[1776374924502,34.86,74906.68,0.0,-0.50793,0.00016,28.9977]
[1776374925684,34.86,74909.96,0.0,-0.50742,0.00016,28.99969]
[1776374926892,34.86,74922.92,0.0,-0.50538,0.00016,29.00709]
[1776374930999,34.86,74921.6,0.0,-0.50558,0.00016,29.00637]
[1776374933895,34.86,74920.91,0.0,-0.50569,0.00016,29.00599]
[1776374936441,34.86,74921.17,0.0,-0.50565,0.00016,29.00613]
[1776374936543,34.86,74925.81,0.0,-0.50492,0.00016,29.00863]
[1776374941771,34.86,74927.75,0.0,-0.50462,0.00016,29.00965]
[1776374941827,34.86,74927.75,0.0,-0.50462,0.00016,29.00965]
[1776374941834,34.86,74928.07,0.0,-0.50457,0.00016,29.00981]
[1776374944674,34.86,74928.64,0.0,-0.50448,0.00016,29.01011]
[1776374944776,34.86,74927.6,0.0,-0.50464,0.00016,29.00957]
[1776374950066,34.86,74927.2,0.0,-0.5047,0.00016,29.00936]
[1776374955102,34.86,74929.46,0.0,-0.50435,0.00016,29.01053]
[1776374960137,34.86,74930.9,0.0,-0.50412,0.00016,29.01126]
[1776374965068,34.86,74930.95,0.0,-0.50411,0.00016,29.01129]
[1776374965173,34.86,74931.83,0.0,-0.50398,0.00016,29.01173]
[1776374966527,34.86,74939.97,0.0,-0.50269,0.00016,29.01566]
[1776374972797,34.86,74940.09,0.0,-0.50268,0.00016,29.01278]
[1776374972834,34.86,74940.09,0.0,-0.50268,0.00016,29.01278]
[1776374972865,34.86,74940.09,0.0,-0.50268,0.00016,29.01278]
[1776374972927,34.86,74940.09,0.0,-0.50268,0.00016,29.01278]
[1776374972955,34.86,74940.09,0.0,-0.50268,0.00016,29.01278]
[1776374972986,34.86,74939.96,0.0,-0.5027,0.00016,29.01272]
[1776374973017,34.86,74939.96,0.0,-0.5027,0.00016,29.01272]
[1776374973228,34.86,74939.96,0.0,-0.5027,0.00016,29.01272]
[1776374974145,34.86,74939.96,0.0,-0.5027,0.00016,29.01272]
[1776374974235,34.86,74939.77,0.0,-0.50273,0.00016,29.01264]
[1776374979269,34.86,74933.95,0.0,-0.50364,0.00016,29.00985]
[1776374981918,34.86,74933.63,0.0,-0.50369,0.00016,29.00969]
[1776374981929,34.86,74933.33,0.0,-0.50374,0.00016,29.00955]
[1776374987241,34.86,74932.45,0.0,-0.50388,0.00016,29.00911]
[1776374987342,34.86,74931.8,0.0,-0.50398,0.00016,29.00878]
[1776374990752,34.86,74931.1,0.0,-0.50409,0.00016,29.00843]
[1776374990854,34.86,74929.08,0.0,-0.50441,0.00016,29.0074]
[1776374996736,34.86,74928.51,0.0,-0.5045,0.00016,29.00711]
[1776375001784,34.86,74929.56,0.0,-0.50433,0.00016,29.00765]
[1776375001787,34.86,74929.73,0.0,-0.50431,0.00016,29.00774]
[1776375003441,34.86,74921.48,0.0,-0.50561,0.00016,29.00337]
[1776375005056,34.86,74916.9,0.0,-0.50633,0.00016,29.00081]
[1776375005063,34.86,74916.9,0.0,-0.50633,0.00016,29.00081]
[1776375005534,34.86,74903.46,0.0,-0.50844,0.00016,28.99276]
[1776375006812,34.86,74896.12,0.0,-0.5096,0.00016,28.98802]
[1776375009394,34.86,74893.82,0.0,-0.50996,0.00016,28.98649]
[1776375009667,34.86,74893.82,0.0,-0.50996,0.00016,28.98649]
[1776375012857,34.86,74888.69,0.0,-0.51077,0.00016,28.98298]
[1776375012958,34.86,74885.01,0.0,-0.51135,0.00016,28.98039]
[1776375016429,34.86,74883.64,0.0,-0.51156,0.00016,28.97941]
[1776375016494,34.86,74883.64,0.0,-0.51156,0.00016,28.97941]
[1776375016882,34.86,74873.85,0.0,-0.5131,0.00016,28.97217]
[1776375022576,34.87,74869.47,0.0,-0.51379,0.00016,28.96879]
[1776375023406,34.87,74869.47,0.0,-0.51379,0.00016,28.96879]
[1776375023583,34.87,74868.83,0.0,-0.51389,0.00016,28.96829]
[1776375024105,34.87,74868.83,0.0,-0.51389,0.00016,28.96829]
[1776375024294,34.87,74868.83,0.0,-0.51389,0.00016,28.96829]
[1776375025922,34.87,74857.69,0.0,-0.51564,0.00016,28.95927]
[1776375028002,34.87,74857.11,0.0,-0.51573,0.00016,28.95878]
[1776375029194,34.87,74859.35,0.0,-0.51538,0.00016,28.96065]
[1776375029267,34.87,74859.35,0.0,-0.51538,0.00016,28.96065]
[1776375029421,34.87,74859.35,0.0,-0.51538,0.00016,28.96065]
[1776375029645,34.87,74859.35,0.0,-0.51538,0.00016,28.96065]
[1776375030625,34.87,74859.35,0.0,-0.51538,0.00016,28.96065]
[1776375030679,34.87,74859.35,0.0,-0.51538,0.00016,28.96065]
[1776375030712,34.87,74859.35,0.0,-0.51538,0.00016,28.96065]
[1776375030746,34.87,74859.35,0.0,-0.51538,0.00016,28.96065]
[1776375030963,34.87,74847.6,0.0,-0.51723,0.00016,28.95061]
[1776375033880,34.87,74858.5,0.0,-0.51551,0.00016,28.95701]
[1776375034345,34.87,74858.5,0.0,-0.51551,0.00016,28.95701]
[1776375034477,34.87,74858.5,0.0,-0.51551,0.00016,28.95701]
[1776375034891,34.87,74865.7,0.0,-0.51438,0.00016,28.96288]
[1776375037029,34.87,74879.76,0.0,-0.51217,0.00016,28.97367]
[1776375037701,34.87,74879.76,0.0,-0.51217,0.00016,28.97367]
[1776375039715,34.87,74873.22,0.0,-0.5132,0.00016,28.96876]
[1776375042832,34.87,74871.95,0.0,-0.5134,0.00016,28.96778]
[1776375043064,34.87,74879.06,0.0,-0.51228,0.00016,28.97315]
[1776375043130,34.87,74879.06,0.0,-0.51228,0.00016,28.97315]
[1776375043745,34.87,74879.06,0.0,-0.51228,0.00016,28.97315]
[1776375044996,34.87,74879.06,0.0,-0.51228,0.00016,28.97315]
[1776375045758,34.87,74887.4,0.0,-0.51096,0.00016,28.97916]
[1776375046160,34.87,74887.4,0.0,-0.51096,0.00016,28.97916]
[1776375046188,34.87,74887.4,0.0,-0.51096,0.00016,28.97916]
[1776375046765,34.87,74893.32,0.0,-0.51003,0.00016,28.98323]
[1776375049786,34.87,74896.63,0.0,-0.50951,0.00016,28.98545]
[1776375054820,34.88,74894.12,0.0,-0.5099,0.00016,28.98378]
[1776375058849,34.88,74901.08,0.0,-0.5088,0.00016,28.98834]
[1776375061640,34.88,74901.08,0.0,-0.5088,0.00016,28.98835]
[1776375061644,34.88,74901.08,0.0,-0.5088,0.00016,28.98835]
[1776375061870,34.88,74902.29,0.0,-0.50861,0.00016,28.98912]
[1776375063884,34.88,74909.81,0.0,-0.50743,0.00016,28.99376]
[1776375066540,34.88,74914.56,0.0,-0.50668,0.00016,28.99656]
[1776375072013,34.88,74918.98,0.0,-0.50599,0.00016,28.99907]
[1776375074590,34.88,74918.57,0.0,-0.50605,0.00016,28.99884]
[1776375074961,34.88,74920.85,0.0,-0.50569,0.00016,29.00011]
[1776375076421,34.88,74915.61,0.0,-0.50652,0.00016,28.99716]
[1776375077145,34.89,74910.18,0.0,-0.50737,0.00016,28.99398]
[1776375077343,34.89,74910.18,0.0,-0.50737,0.00016,28.99398]
[1776375080461,34.89,74906.83,0.0,-0.5079,0.00016,28.99195]
[1776375081003,34.89,74908.78,0.0,-0.50759,0.00016,28.99314]
[1776375083017,34.89,74900.98,0.0,-0.50882,0.00016,28.98829]
[1776375084024,34.89,74894.04,0.0,-0.50991,0.00016,28.98374]
[1776375089059,34.89,74895.56,0.0,-0.50967,0.00016,28.98476]
[1776375090978,34.89,74896.3,0.0,-0.50955,0.00016,28.98525]
[1776375091079,34.89,74889.32,0.0,-0.51065,0.00016,28.9776]
[1776375092674,34.89,74889.32,0.0,-0.51065,0.00016,28.9776]
[1776375093088,34.89,74889.08,0.0,-0.51069,0.00016,28.97743]
[1776375094094,34.89,74896.99,0.0,-0.50944,0.00016,28.98277]
[1776375096109,34.89,74900.06,0.0,-0.50896,0.00016,28.98477]
[1776375101143,34.9,74896.19,0.0,-0.50957,0.00016,28.98225]
[1776375105113,34.9,74893.81,0.0,-0.50994,0.00016,28.98067]
[1776375105132,34.9,74894.27,0.0,-0.50986,0.00016,28.98098]
[1776375105348,34.9,74902.52,0.0,-0.50857,0.00016,28.98635]
[1776375107073,34.9,74902.52,0.0,-0.50857,0.00016,28.98635]
[1776375107134,34.9,74902.52,0.0,-0.50857,0.00016,28.98635]
[1776375107532,34.9,74909.17,0.0,-0.50752,0.00016,28.99046]
[1776375113226,34.91,74909.04,0.0,-0.50754,0.00016,28.99038]
[1776375118263,34.91,74907.42,0.0,-0.50779,0.00016,28.9894]
[1776375120403,34.91,74908.45,0.0,-0.50763,0.00016,28.99003]
[1776375120456,34.91,74908.45,0.0,-0.50763,0.00016,28.99003]
[1776375120564,34.91,74910.53,0.0,-0.5073,0.00016,28.99128]
[1776375125010,34.91,74915.09,0.0,-0.50659,0.00016,28.99395]
[1776375125323,34.91,74912.93,0.0,-0.50692,0.00016,28.99269]
[1776375125430,34.91,74912.93,0.0,-0.50692,0.00016,28.99269]
[1776375125441,34.91,74912.93,0.0,-0.50692,0.00016,28.99269]
[1776375125784,34.91,74912.93,0.0,-0.50692,0.00016,28.99269]
[1776375125852,34.91,74912.93,0.0,-0.50692,0.00016,28.99269]
[1776375125912,34.91,74912.93,0.0,-0.50692,0.00016,28.99269]
[1776375125973,34.91,74912.93,0.0,-0.50692,0.00016,28.99269]
[1776375126004,34.91,74912.93,0.0,-0.50692,0.00016,28.99269]
[1776375126119,34.91,74924.47,0.0,-0.50511,0.00016,28.99915]
[1776375126532,34.91,74934.06,0.0,-0.5036,0.00016,29.00406]
[1776375127907,34.91,74934.06,0.0,-0.5036,0.00016,29.00406]
[1776375128011,34.91,74935.09,0.0,-0.50344,0.00016,29.00456]
[1776375129658,34.91,74934.11,0.0,-0.5036,0.00016,29.00408]
[1776375129700,34.91,74934.11,0.0,-0.5036,0.00016,29.00408]
[1776375129755,34.91,74933.07,0.0,-0.50376,0.00016,29.00357]
[1776375130975,34.91,74933.07,0.0,-0.50376,0.00016,29.00357]
[1776375131077,34.91,74933.79,0.0,-0.50365,0.00016,29.00393]
[1776375133633,34.91,74932.07,0.0,-0.50392,0.00016,29.00307]
[1776375133651,34.91,74931.89,0.0,-0.50395,0.00016,29.00298]
[1776375134544,34.91,74938.07,0.0,-0.50297,0.00016,29.00599]
[1776375137149,34.91,74938.07,0.0,-0.50297,0.00016,29.00599]
[1776375142432,34.91,74945.59,0.0,-0.50179,0.00016,29.00941]
[1776375147811,34.91,74946.5,0.0,-0.50165,0.00016,29.00981]
[1776375151222,34.91,74944.15,0.0,-0.50202,0.00016,29.00878]
[1776375152484,34.91,74944.93,0.0,-0.5019,0.00016,29.00619]
[1776375152584,34.91,74944.93,0.0,-0.5019,0.00016,29.00619]
[1776375153100,34.91,74944.93,0.0,-0.5019,0.00016,29.00619]
[1776375153142,34.91,74942.19,0.0,-0.50233,0.00016,29.00496]
[1776375154734,34.91,74942.19,0.0,-0.50233,0.00016,29.00496]
[1776375154835,34.91,74933.76,0.0,-0.50365,0.00016,29.00098]
[1776375155235,34.91,74933.76,0.0,-0.50365,0.00016,29.00098]
[1776375157881,34.91,74940.01,0.0,-0.50267,0.00016,29.00396]
[1776375162881,34.91,74934.82,0.0,-0.50349,0.00016,29.0015]
[1776375162979,34.91,74934.82,0.0,-0.50349,0.00016,29.0015]
[1776375163052,34.91,74933.57,0.0,-0.50368,0.00016,29.00089]
[1776375167866,34.91,74930.52,0.0,-0.50416,0.00016,28.99936]
[1776375167958,34.91,74930.52,0.0,-0.50416,0.00016,28.99936]
[1776375168057,34.91,74930.52,0.0,-0.50416,0.00016,28.99936]
[1776375168060,34.91,74932.85,0.0,-0.5038,0.00016,29.00053]
[1776375173655,34.91,74938.43,0.0,-0.50292,0.00016,29.00323]
[1776375178690,34.9,74935.34,0.0,-0.50341,0.00016,29.00175]
[1776375180255,34.9,74935.67,0.0,-0.50335,0.00016,29.00191]
[1776375180363,34.9,74935.67,0.0,-0.50335,0.00016,29.00191]
[1776375181712,34.9,74942.46,0.0,-0.50229,0.00016,29.00509]
[1776375186336,34.9,74947.25,0.0,-0.50154,0.00016,29.0072]
[1776375191359,34.9,74948.1,0.0,-0.5014,0.00016,29.00757]
[1776375198162,34.9,74945.39,0.0,-0.50183,0.00016,29.00639]
[1776375208231,34.89,74942.95,0.0,-0.50222,0.00016,29.0053]
[1776375214257,34.89,74942.43,0.0,-0.5023,0.00016,29.00214]
[1776375221990,34.88,74941.12,0.0,-0.50251,0.00016,29.00154]
[1776375227025,34.88,74940.57,0.0,-0.5026,0.00016,29.00128]
[1776375228565,34.88,74940.35,0.0,-0.50263,0.00016,29.00118]
[1776375228626,34.88,74940.35,0.0,-0.50263,0.00016,29.00118]
[1776375235082,34.88,74940.83,0.0,-0.50256,0.00016,29.0014]
[1776375242132,34.87,74940.12,0.0,-0.50267,0.00016,29.00107]
[1776375243468,34.87,74940.63,0.0,-0.50259,0.00016,29.00131]
[1776375244249,34.87,74945.18,0.0,-0.50188,0.00016,29.00336]
[1776375245752,34.87,74945.18,0.0,-0.50188,0.00016,29.00336]
[1776375245820,34.87,74945.21,0.0,-0.50187,0.00016,29.00338]
[1776375246601,34.87,74945.21,0.0,-0.50187,0.00016,29.00338]
[1776375246702,34.87,74945.21,0.0,-0.50187,0.00016,29.00337]
[1776375249249,34.87,74945.21,0.0,-0.50187,0.00016,29.00337]
[1776375249350,34.86,74948.29,0.0,-0.50139,0.00016,29.00471]
[1776375252879,34.86,74949.28,0.0,-0.50124,0.00016,29.00513]
[1776375253210,34.86,74949.94,0.0,-0.50113,0.00016,29.00541]
[1776375253746,34.86,74949.94,0.0,-0.50113,0.00016,29.00541]
[1776375257905,34.85,74954.24,0.0,-0.50046,0.00016,29.00717]
[1776375258102,34.85,74954.24,0.0,-0.50046,0.00016,29.00717]
[1776375259125,34.85,74958.41,0.0,-0.4998,0.00016,29.0088]
[1776375264152,34.85,74961.01,0.0,-0.49939,0.00016,29.00978]
[1776375269407,34.84,74965.86,0.0,-0.49863,0.00016,29.01152]
[1776375275368,34.84,74971.48,0.0,-0.49775,0.00016,29.01047]
[1776375278723,34.84,74980.47,0.0,-0.49633,0.00016,29.01318]
[1776375284431,34.83,74981.79,0.0,-0.49613,0.00016,29.01355]
[1776375289466,34.83,74984.67,0.0,-0.49568,0.00016,29.01433]
[1776375295508,34.83,74986.16,0.0,-0.49544,0.00016,29.01471]
[1776375300743,34.82,74987.37,0.0,-0.49525,0.00016,29.01502]
[1776375301212,34.82,74987.37,0.0,-0.49525,0.00016,29.01502]
[1776375301250,34.82,74987.37,0.0,-0.49525,0.00016,29.01502]
[1776375301251,34.82,74989.18,0.0,-0.49497,0.00016,29.01547]
[1776375301513,34.82,74989.18,0.0,-0.49497,0.00016,29.01547]
[1776375301599,34.82,74989.18,0.0,-0.49497,0.00016,29.01547]
[1776375301826,34.82,74994.93,0.0,-0.49406,0.00016,29.01679]
[1776375304264,34.82,75002.23,0.0,-0.49291,0.00016,29.01825]
[1776375304465,34.82,75002.23,0.0,-0.49291,0.00016,29.01825]
[1776375304549,34.82,75002.23,0.0,-0.49291,0.00016,29.01825]
[1776375308086,34.82,75004.0,0.0,-0.49263,0.00016,29.01856]
[1776375313131,34.82,75003.71,0.0,-0.49268,0.00016,29.01851]
[1776375318173,34.82,75005.16,0.0,-0.49245,0.00016,29.01876]
[1776375323180,34.82,75009.21,0.0,-0.49181,0.00016,29.01941]
[1776375328134,34.83,75009.97,0.0,-0.49169,0.00016,29.01953]
[1776375328280,34.83,75009.97,0.0,-0.49169,0.00016,29.01953]
[1776375328583,34.83,75010.68,0.0,-0.49158,0.00016,29.01963]
[1776375328915,34.83,75003.02,0.0,-0.49279,0.00016,29.01839]
[1776375330427,34.83,75003.02,0.0,-0.49279,0.00016,29.01839]
[1776375330664,34.83,75003.02,0.0,-0.49279,0.00016,29.01839]
[1776375330883,34.83,74997.62,0.0,-0.49364,0.00016,29.01735]
[1776375336804,34.83,74997.52,0.0,-0.49365,0.00016,29.0144]
[1776375337661,34.83,74997.52,0.0,-0.49365,0.00016,29.0144]
[1776375337774,34.83,74997.52,0.0,-0.49365,0.00016,29.0144]
[1776375338074,34.83,74995.35,0.0,-0.49399,0.00016,29.01394]
[1776375340589,34.83,74990.41,0.0,-0.49477,0.00016,29.01283]
[1776375340639,34.83,74990.41,0.0,-0.49477,0.00016,29.01283]
[1776375343286,34.82,74982.84,0.0,-0.49597,0.00016,29.01091]
[1776375344860,34.82,74971.08,0.0,-0.49782,0.00016,29.00741]
[1776375347301,34.82,74968.77,0.0,-0.49818,0.00016,29.00665]
[1776375348151,34.82,74957.81,0.0,-0.49991,0.00016,29.0027]
[1776375349895,34.82,74953.39,0.0,-0.50061,0.00016,29.00096]
[1776375350613,34.82,74953.39,0.0,-0.50061,0.00016,29.00096]
[1776375350715,34.82,74953.39,0.0,-0.50061,0.00016,29.00096]
[1776375350774,34.82,74953.39,0.0,-0.50061,0.00016,29.00096]
[1776375350932,34.82,74951.75,0.0,-0.50087,0.00016,29.00029]
[1776375353244,34.82,74951.75,0.0,-0.50087,0.00016,29.00029]
[1776375353279,34.82,74951.75,0.0,-0.50087,0.00016,29.00029]
[1776375353322,34.82,74950.28,0.0,-0.5011,0.00016,28.99968]
[1776375354741,34.82,74950.28,0.0,-0.5011,0.00016,28.99968]
[1776375355362,34.82,74950.28,0.0,-0.5011,0.00016,28.99968]
[1776375354931,34.82,74950.28,0.0,-0.5011,0.00016,28.99968]
[1776375355839,34.82,74950.28,0.0,-0.5011,0.00016,28.99968]
[1776375356944,34.82,74956.56,0.0,-0.50011,0.00016,29.00222]
[1776375358031,34.82,74956.56,0.0,-0.50011,0.00016,29.00222]
[1776375358900,34.82,74956.42,0.0,-0.50013,0.00016,29.00217]
[1776375358990,34.82,74956.42,0.0,-0.50013,0.00016,29.00217]
[1776375359031,34.82,74956.42,0.0,-0.50013,0.00016,29.00217]
[1776375359069,34.82,74956.42,0.0,-0.50013,0.00016,29.00217]
[1776375359188,34.82,74956.42,0.0,-0.50013,0.00016,29.00217]
[1776375359217,34.82,74956.42,0.0,-0.50013,0.00016,29.00217]
[1776375359247,34.82,74956.42,0.0,-0.50013,0.00016,29.00217]
[1776375359394,34.82,74956.42,0.0,-0.50013,0.00016,29.00217]
[1776375359305,34.82,74961.99,0.0,-0.49925,0.00016,29.00427]
[1776375359454,34.82,74961.99,0.0,-0.49925,0.00016,29.00427]
[1776375360022,34.82,74971.39,0.0,-0.49777,0.00016,29.00751]
[1776375362237,34.82,74976.33,0.0,-0.49699,0.00016,29.00905]
[1776375364337,34.82,74976.33,0.0,-0.49699,0.00016,29.00905]
[1776375364355,34.82,74976.33,0.0,-0.49699,0.00016,29.00905]
[1776375364404,34.82,74984.23,0.0,-0.49575,0.00016,29.01128]
[1776375370042,34.82,74985.92,0.0,-0.49548,0.00016,29.01172]
[1776375374633,34.82,74988.29,0.0,-0.49511,0.00016,29.01232]
[1776375375336,34.82,74984.4,0.0,-0.49572,0.00016,29.01133]
[1776375375589,34.82,74984.4,0.0,-0.49572,0.00016,29.01133]
[1776375377090,34.82,74977.45,0.0,-0.49682,0.00016,29.00938]
[1776375378614,34.82,74976.22,0.0,-0.49701,0.00016,29.00901]
[1776375379104,34.82,74973.83,0.0,-0.49739,0.00016,29.00828]
[1776375381344,34.82,74971.69,0.0,-0.49773,0.00016,29.0076]
[1776375381222,34.82,74964.2,0.0,-0.49891,0.00016,29.00507]
[1776375385147,34.82,74956.03,0.0,-0.50019,0.00016,29.00201]
[1776375386207,34.82,74950.04,0.0,-0.50114,0.00016,28.99958]
[1776375388599,34.82,74948.24,0.0,-0.50142,0.00016,28.99882]
[1776375388827,34.82,74948.24,0.0,-0.50142,0.00016,28.99882]
[1776375388947,34.82,74948.24,0.0,-0.50142,0.00016,28.99882]
[1776375389101,34.82,74948.24,0.0,-0.50142,0.00016,28.99882]
[1776375389297,34.82,74948.24,0.0,-0.50142,0.00016,28.99882]
[1776375389305,34.82,74948.24,0.0,-0.50142,0.00016,28.99882]
[1776375389431,34.82,74948.24,0.0,-0.50142,0.00016,28.99882]
[1776375389356,34.82,74918.8,0.0,-0.50606,0.00016,28.98426]
[1776375389556,34.82,74918.8,0.0,-0.50606,0.00016,28.98426]
[1776375390192,34.82,74918.8,0.0,-0.50606,0.00016,28.98426]
[1776375391198,34.82,74918.91,0.0,-0.50605,0.00016,28.98139]
[1776375392538,34.82,74921.16,0.0,-0.50569,0.00016,28.98264]
[1776375392607,34.82,74921.16,0.0,-0.50569,0.00016,28.98264]
[1776375393223,34.82,74923.15,0.0,-0.50538,0.00016,28.98373]
[1776375394508,34.82,74922.46,0.0,-0.50549,0.00016,28.98335]
[1776375397147,34.82,74915.99,0.0,-0.50651,0.00016,28.97974]
[1776375397737,34.82,74913.73,0.0,-0.50686,0.00016,28.97843]
[1776375398255,34.82,74915.25,0.0,-0.50662,0.00016,28.97931]
[1776375403281,34.82,74917.54,0.0,-0.50626,0.00016,28.98062]
[1776375405249,34.82,74917.7,0.0,-0.50624,0.00016,28.98071]
[1776375407591,34.82,74922.99,0.0,-0.5054,0.00016,28.98364]
[1776375407624,34.82,74922.99,0.0,-0.5054,0.00016,28.98364]
[1776375407723,34.82,74922.99,0.0,-0.5054,0.00016,28.98364]
[1776375408318,34.82,74923.55,0.0,-0.50531,0.00016,28.98395]
[1776375409323,34.82,74929.52,0.0,-0.50437,0.00016,28.98709]
[1776375409855,34.82,74929.52,0.0,-0.50437,0.00016,28.98709]
[1776375410330,34.82,74935.84,0.0,-0.50338,0.00016,28.99023]
[1776375415365,34.82,74933.61,0.0,-0.50373,0.00016,28.98914]
[1776375420399,34.82,74932.08,0.0,-0.50397,0.00016,28.98838]
[1776375421682,34.82,74931.07,0.0,-0.50413,0.00016,28.98788]
[1776375422863,34.82,74930.9,0.0,-0.50415,0.00016,28.98779]
[1776375423421,34.82,74944.76,0.0,-0.50197,0.00016,28.99437]
[1776375424429,34.82,74950.69,0.0,-0.50104,0.00016,28.99692]
[1776375429465,34.82,74950.27,0.0,-0.5011,0.00016,28.99674]
[1776375431680,34.82,74949.71,0.0,-0.50119,0.00016,28.99651]
[1776375431766,34.82,74949.71,0.0,-0.50119,0.00016,28.99651]
[1776375433492,34.82,74942.07,0.0,-0.50239,0.00016,28.99316]
[1776375438527,34.82,74938.04,0.0,-0.50303,0.00016,28.99129]
[1776375444298,34.82,74941.67,0.0,-0.50246,0.00016,28.99298]
[1776375449944,34.82,74938.29,0.0,-0.50299,0.00016,28.99141]
[1776375452408,34.82,74938.61,0.0,-0.50294,0.00016,28.98862]
[1776375452478,34.82,74938.61,0.0,-0.50294,0.00016,28.98862]
[1776375452649,34.82,74937.3,0.0,-0.50315,0.00016,28.988]
[1776375452745,34.82,74937.3,0.0,-0.50315,0.00016,28.988]
[1776375453490,34.82,74937.3,0.0,-0.50315,0.00016,28.988]
[1776375453038,34.81,74931.19,0.0,-0.50411,0.00016,28.985]
[1776375453645,34.81,74931.19,0.0,-0.50411,0.00016,28.985]
[1776375456914,34.82,74929.65,0.0,-0.50435,0.00016,28.98422]
[1776375459777,34.82,74932.35,0.0,-0.50393,0.00016,28.98558]
[1776375461688,34.82,74940.18,0.0,-0.50269,0.00016,28.98936]
[1776375463701,34.82,74943.52,0.0,-0.50217,0.00016,28.99088]
[1776375470346,34.82,74943.99,0.0,-0.50209,0.00016,28.99109]
[1776375476793,34.82,74943.73,0.0,-0.50214,0.00016,28.99098]
[1776375480823,34.81,74943.87,0.0,-0.50211,0.00016,28.99104]
[1776375480859,34.81,74943.87,0.0,-0.50211,0.00016,28.99104]
[1776375480867,34.81,74943.87,0.0,-0.50211,0.00016,28.99104]
[1776375480927,34.81,74944.01,0.0,-0.50209,0.00016,28.9911]
[1776375485527,34.81,74945.07,0.0,-0.50192,0.00016,28.99157]
[1776375485621,34.82,74945.62,0.0,-0.50184,0.00016,28.99182]
[1776375490895,34.82,74945.15,0.0,-0.50191,0.00016,28.99161]
[1776375497396,34.82,74944.88,0.0,-0.50195,0.00016,28.99149]
[1776375500297,34.82,74931.59,0.0,-0.50405,0.00016,28.9852]
[1776375505077,34.81,74930.65,0.0,-0.5042,0.00016,28.98473]
[1776375505119,34.81,74930.65,0.0,-0.5042,0.00016,28.98473]
[1776375505122,34.82,74930.18,0.0,-0.50427,0.00016,28.98449]
[1776375508881,34.82,74930.85,0.0,-0.50417,0.00016,28.98483]
[1776375509496,34.82,74934.79,0.0,-0.50354,0.00016,28.98679]
[1776375511015,34.82,74937.08,0.0,-0.50318,0.00016,28.9879]
[1776375511034,34.82,74937.08,0.0,-0.50318,0.00016,28.9879]
[1776375511438,34.82,74936.73,0.0,-0.50324,0.00016,28.98479]
[1776375513073,34.82,74944.81,0.0,-0.50197,0.00016,28.98852]
[1776375516216,34.81,74949.36,0.0,-0.50125,0.00016,28.99049]
[1776375516267,34.81,74949.36,0.0,-0.50125,0.00016,28.99049]
[1776375516309,34.81,74954.67,0.0,-0.50041,0.00016,28.99267]
[1776375517844,34.81,74954.67,0.0,-0.50041,0.00016,28.99267]
[1776375518295,34.81,74954.67,0.0,-0.50041,0.00016,28.99267]
[1776375518391,34.81,74955.63,0.0,-0.50026,0.00016,28.99305]
[1776375518578,34.81,74955.63,0.0,-0.50026,0.00016,28.99305]
[1776375519641,34.81,74955.63,0.0,-0.50026,0.00016,28.99305]
[1776375520096,34.81,74955.63,0.0,-0.50026,0.00016,28.99305]
[1776375522468,34.81,74951.96,0.0,-0.50084,0.00016,28.99158]
[1776375522541,34.81,74951.96,0.0,-0.50084,0.00016,28.99158]
[1776375522568,34.81,74950.55,0.0,-0.50106,0.00016,28.99099]
[1776375525154,34.81,74947.37,0.0,-0.50157,0.00016,28.98964]
[1776375525241,34.81,74943.24,0.0,-0.50222,0.00016,28.98782]
[1776375526019,34.81,74943.24,0.0,-0.50222,0.00016,28.98782]
[1776375526163,34.81,74943.24,0.0,-0.50222,0.00016,28.98782]
[1776375531198,34.81,74942.23,0.0,-0.50238,0.00016,28.98736]
[1776375531749,34.81,74942.23,0.0,-0.50238,0.00016,28.98736]
[1776375532207,34.81,74941.97,0.0,-0.50242,0.00016,28.98725]
[1776375537241,34.81,74938.42,0.0,-0.50298,0.00016,28.9856]
[1776375540503,34.81,74937.77,0.0,-0.50308,0.00016,28.98529]
[1776375540581,34.81,74937.34,0.0,-0.50315,0.00016,28.98508]
[1776375540628,34.81,74937.34,0.0,-0.50315,0.00016,28.98508]
[1776375542080,34.81,74937.34,0.0,-0.50315,0.00016,28.98508]
[1776375542276,34.81,74945.95,0.0,-0.50179,0.00016,28.98903]
[1776375545298,34.81,74949.44,0.0,-0.50124,0.00016,28.99053]
[1776375545752,34.81,74949.44,0.0,-0.50124,0.00016,28.99053]
[1776375546306,34.81,74951.17,0.0,-0.50097,0.00016,28.99125]
[1776375547931,34.81,74952.91,0.0,-0.50069,0.00016,28.99197]
[1776375548319,34.81,74955.0,0.0,-0.50036,0.00016,28.99281]
[1776375551419,34.8,74956.93,0.0,-0.50006,0.00016,28.99356]
[1776375561409,34.79,74958.72,0.0,-0.49978,0.00016,28.99425]
[1776375566444,34.78,74963.0,0.0,-0.49911,0.00016,28.99584]
[1776375571533,34.78,74963.14,0.0,-0.49909,0.00016,28.99589]
[1776375576534,34.78,74963.85,0.0,-0.49898,0.00016,28.99321]
[1776375582556,34.77,74964.16,0.0,-0.49893,0.00016,28.99332]
[1776375584101,34.77,74965.17,0.0,-0.49877,0.00016,28.99368]
[1776375586101,34.77,74961.82,0.0,-0.4993,0.00016,28.99248]
[1776375586583,34.77,74960.07,0.0,-0.49958,0.00016,28.99183]
[1776375587577,34.77,74960.07,0.0,-0.49958,0.00016,28.99183]
[1776375587612,34.77,74960.07,0.0,-0.49958,0.00016,28.99183]
[1776375588598,34.77,74958.93,0.0,-0.49976,0.00016,28.9914]
[1776375591895,34.77,74956.8,0.0,-0.5001,0.00016,28.99058]
[1776375592626,34.77,74956.34,0.0,-0.50017,0.00016,28.9904]
[1776375597661,34.77,74960.53,0.0,-0.49951,0.00016,28.992]
[1776375599646,34.77,74962.19,0.0,-0.49925,0.00016,28.99261]
[1776375599688,34.77,74962.06,0.0,-0.49927,0.00016,28.99256]
[1776375600694,34.77,74968.09,0.0,-0.49831,0.00016,28.99469]
[1776375600728,34.77,74968.09,0.0,-0.49831,0.00016,28.99469]
[1776375600933,34.77,74968.09,0.0,-0.49831,0.00016,28.99469]
[1776375601124,34.77,74968.09,0.0,-0.49831,0.00016,28.99469]
[1776375601188,34.77,74968.09,0.0,-0.49831,0.00016,28.99469]
[1776375601251,34.77,74968.09,0.0,-0.49831,0.00016,28.99469]
[1776375601288,34.77,74968.09,0.0,-0.49831,0.00016,28.99469]
[1776375601344,34.77,74968.09,0.0,-0.49831,0.00016,28.99469]
[1776375601374,34.77,74968.09,0.0,-0.49831,0.00016,28.99469]
[1776375601408,34.77,74968.09,0.0,-0.49831,0.00016,28.99469]
[1776375601436,34.77,74968.09,0.0,-0.49831,0.00016,28.99469]
[1776375601560,34.77,74968.09,0.0,-0.49831,0.00016,28.99469]
[1776375601589,34.77,74968.09,0.0,-0.49831,0.00016,28.99469]
[1776375601693,34.77,74968.09,0.0,-0.49831,0.00016,28.99469]
[1776375602700,34.77,74975.48,0.0,-0.49715,0.00016,28.99706]
[1776375603285,34.77,74975.48,0.0,-0.49715,0.00016,28.99706]
[1776375603339,34.77,74975.48,0.0,-0.49715,0.00016,28.99706]
[1776375603428,34.77,74975.48,0.0,-0.49715,0.00016,28.99706]
[1776375603714,34.77,74979.56,0.0,-0.4965,0.00016,28.99827]
[1776375605722,34.77,74972.08,0.0,-0.49768,0.00016,28.996]
[1776375607745,34.76,74966.01,0.0,-0.49864,0.00016,28.99397]
[1776375607822,34.76,74966.01,0.0,-0.49864,0.00016,28.99397]
[1776375607853,34.76,74966.01,0.0,-0.49864,0.00016,28.99397]
[1776375608742,34.76,74965.11,0.0,-0.49879,0.00016,28.99366]
[1776375609388,34.76,74965.11,0.0,-0.49879,0.00016,28.99366]
[1776375610217,34.76,74961.48,0.0,-0.49936,0.00016,28.99235]
[1776375610609,34.76,74961.48,0.0,-0.49936,0.00016,28.99235]
[1776375610681,34.76,74959.11,0.0,-0.49973,0.00016,28.99147]
[1776375615791,34.76,74956.22,0.0,-0.50019,0.00016,28.99035]
[1776375620235,34.77,74955.31,0.0,-0.50033,0.00016,28.98999]
[1776375624261,34.77,74952.58,0.0,-0.50076,0.00016,28.98889]
[1776375631456,34.77,74950.45,0.0,-0.5011,0.00016,28.98801]
[1776375631863,34.77,74950.11,0.0,-0.50115,0.00016,28.98494]
[1776375633746,34.77,74949.35,0.0,-0.50127,0.00016,28.98462]
[1776375634090,34.77,74949.63,0.0,-0.50123,0.00016,28.98473]
[1776375634106,34.77,74949.63,0.0,-0.50123,0.00016,28.98473]
[1776375634170,34.77,74949.63,0.0,-0.50123,0.00016,28.98473]
[1776375634187,34.77,74949.63,0.0,-0.50123,0.00016,28.98473]
[1776375634394,34.77,74955.89,0.0,-0.50024,0.00016,28.98729]
[1776375635950,34.77,74970.02,0.0,-0.49801,0.00016,28.9924]
[1776375639980,34.77,74974.97,0.0,-0.49723,0.00016,28.99397]
[1776375640011,34.77,74974.97,0.0,-0.49723,0.00016,28.99397]
[1776375640135,34.77,74976.34,0.0,-0.49701,0.00016,28.99439]
[1776375646021,34.77,74978.45,0.0,-0.49668,0.00016,28.99501]
[1776375651357,34.77,74981.03,0.0,-0.49627,0.00016,28.99575]
[1776375654708,34.77,74987.3,0.0,-0.49528,0.00016,28.99741]
[1776375659722,34.78,74988.72,0.0,-0.49506,0.00016,28.99776]
[1776375664887,34.78,74994.46,0.0,-0.49415,0.00016,28.99909]
[1776375666775,34.78,74994.47,0.0,-0.49415,0.00016,28.99909]
[1776375667172,34.78,74994.83,0.0,-0.49409,0.00016,28.99917]
[1776375670780,34.78,74995.62,0.0,-0.49397,0.00016,28.99934]
[1776375671397,34.78,74995.76,0.0,-0.49394,0.00016,28.99937]
[1776375678098,34.78,74997.1,0.0,-0.49373,0.00016,28.99965]
[1776375679657,34.78,74988.35,0.0,-0.49511,0.00016,28.99767]
[1776375680228,34.78,74988.35,0.0,-0.49511,0.00016,28.99767]
[1776375680757,34.78,74986.39,0.0,-0.49542,0.00016,28.99718]
[1776375684260,34.78,74984.89,0.0,-0.49566,0.00016,28.99679]
[1776375684333,34.78,74981.3,0.0,-0.49622,0.00016,28.99582]
[1776375685502,34.78,74981.3,0.0,-0.49622,0.00016,28.99582]
[1776375685754,34.78,74977.97,0.0,-0.49675,0.00016,28.99487]
[1776375686230,34.78,74977.97,0.0,-0.49675,0.00016,28.99487]
[1776375691397,34.78,74973.36,0.0,-0.49748,0.00016,28.99347]
[1776375691499,34.78,74973.36,0.0,-0.49748,0.00016,28.99347]
[1776375691816,34.78,74972.16,0.0,-0.49767,0.00016,28.99016]
[1776375694286,34.78,74975.2,0.0,-0.49719,0.00016,28.99111]
[1776375696129,34.78,74978.34,0.0,-0.49669,0.00016,28.99204]
[1776375696245,34.78,74978.34,0.0,-0.49669,0.00016,28.99204]
[1776375696567,34.78,74978.34,0.0,-0.49669,0.00016,28.99204]
[1776375696659,34.78,74982.65,0.0,-0.49601,0.00016,28.99326]
[1776375697564,34.78,74993.17,0.0,-0.49435,0.00016,28.99587]
[1776375698389,34.78,74993.17,0.0,-0.49435,0.00016,28.99587]
[1776375701888,34.78,74997.28,0.0,-0.4937,0.00016,28.99675]
[1776375702417,34.78,74997.28,0.0,-0.4937,0.00016,28.99675]
[1776375707452,34.78,74996.91,0.0,-0.49376,0.00016,28.99668]
[1776375709466,34.78,74988.12,0.0,-0.49515,0.00016,28.99468]
[1776375710142,34.78,74988.12,0.0,-0.49515,0.00016,28.99468]
[1776375710196,34.78,74988.12,0.0,-0.49515,0.00016,28.99468]
[1776375710689,34.78,74988.12,0.0,-0.49515,0.00016,28.99468]
[1776375710833,34.78,74988.12,0.0,-0.49515,0.00016,28.99468]
[1776375719091,34.79,74987.21,0.0,-0.49529,0.00016,28.99445]
[1776375721198,34.79,74987.67,0.0,-0.49522,0.00016,28.99457]
[1776375721681,34.79,74987.67,0.0,-0.49522,0.00016,28.99457]
[1776375721778,34.79,74985.86,0.0,-0.4955,0.00016,28.99411]
[1776375721974,34.79,74985.86,0.0,-0.4955,0.00016,28.99411]
[1776375723233,34.79,74985.71,0.0,-0.49553,0.00016,28.99407]
[1776375723565,34.79,74976.12,0.0,-0.49704,0.00016,28.99138]
[1776375725137,34.79,74972.38,0.0,-0.49763,0.00016,28.99022]
[1776375725154,34.79,74972.38,0.0,-0.49763,0.00016,28.99022]
[1776375725486,34.79,74972.38,0.0,-0.49763,0.00016,28.99022]
[1776375726304,34.79,74968.87,0.0,-0.49818,0.00016,28.98908]
[1776375726585,34.79,74968.87,0.0,-0.49818,0.00016,28.98908]
[1776375727562,34.79,74968.87,0.0,-0.49818,0.00016,28.98908]
[1776375727729,34.79,74980.68,0.0,-0.49632,0.00016,28.99271]
[1776375729653,34.79,74980.94,0.0,-0.49628,0.00016,28.99278]
[1776375732628,34.79,74990.15,0.0,-0.49483,0.00016,28.99517]
[1776375735648,34.79,74996.83,0.0,-0.49377,0.00016,28.99666]
[1776375736584,34.79,74996.83,0.0,-0.49377,0.00016,28.99666]
[1776375736908,34.79,74996.88,0.0,-0.49377,0.00016,28.99667]
[1776375742697,34.8,74995.67,0.0,-0.49396,0.00016,28.99641]
[1776375747732,34.8,74996.62,0.0,-0.49381,0.00016,28.99661]
[1776375753774,34.8,74998.56,0.0,-0.4935,0.00016,28.99407]
[1776375759816,34.8,74997.12,0.0,-0.49373,0.00016,28.99378]
[1776375766869,34.8,74997.87,0.0,-0.49361,0.00016,28.99393]
[1776375771904,34.8,74999.41,0.0,-0.49337,0.00016,28.99424]
[1776375776939,34.8,74999.78,0.0,-0.49331,0.00016,28.99431]
[1776375781913,34.8,75000.25,0.0,-0.49323,0.00016,28.9944]
[1776375782807,34.8,74988.34,0.0,-0.49511,0.00016,28.99179]
[1776375787869,34.8,74983.99,0.0,-0.4958,0.00016,28.99068]
[1776375792870,34.8,74988.24,0.0,-0.49513,0.00016,28.99177]
[1776375797862,34.8,74998.75,0.0,-0.49347,0.00016,28.99411]
[1776375802917,34.8,74999.62,0.0,-0.49333,0.00016,28.99428]
[1776375807922,34.81,75000.81,0.0,-0.49314,0.00016,28.99451]
[1776375810801,34.81,74999.93,0.0,-0.49328,0.00016,28.99434]
[1776375810839,34.81,74999.93,0.0,-0.49328,0.00016,28.99434]
[1776375810896,34.81,74999.93,0.0,-0.49328,0.00016,28.99434]
[1776375810941,34.81,75001.31,0.0,-0.49306,0.00016,28.9946]
[1776375813353,34.81,74990.6,0.0,-0.49475,0.00016,28.9894]
[1776375814355,34.81,74990.6,0.0,-0.49475,0.00016,28.9894]
[1776375814773,34.81,74988.19,0.0,-0.49513,0.00016,28.98882]
[1776375815072,34.81,74988.19,0.0,-0.49513,0.00016,28.98882]
[1776375815153,34.81,74988.19,0.0,-0.49513,0.00016,28.98882]
[1776375815211,34.81,74988.19,0.0,-0.49513,0.00016,28.98882]
[1776375816215,34.81,74981.67,0.0,-0.49616,0.00016,28.98711]
[1776375819062,34.8,74980.66,0.0,-0.49632,0.00016,28.98683]
[1776375819408,34.8,74980.14,0.0,-0.49641,0.00016,28.98669]
[1776375820211,34.8,74980.14,0.0,-0.49641,0.00016,28.98669]
[1776375820263,34.8,74980.46,0.0,-0.49635,0.00016,28.98678]
[1776375821053,34.8,74980.46,0.0,-0.49635,0.00016,28.98678]
[1776375821088,34.8,74980.46,0.0,-0.49635,0.00016,28.98678]
[1776375821118,34.8,74980.46,0.0,-0.49635,0.00016,28.98678]
[1776375821148,34.8,74980.46,0.0,-0.49635,0.00016,28.98678]
[1776375821252,34.8,74980.31,0.0,-0.49638,0.00016,28.98673]
[1776375822256,34.8,74980.31,0.0,-0.49638,0.00016,28.98673]
[1776375823061,34.8,74979.8,0.0,-0.49646,0.00016,28.98659]
[1776375823292,34.8,74979.28,0.0,-0.49654,0.00016,28.98644]
[1776375827130,34.8,74977.99,0.0,-0.49675,0.00016,28.98607]
[1776375827152,34.8,74977.99,0.0,-0.49675,0.00016,28.98607]
[1776375827765,34.8,74977.99,0.0,-0.49675,0.00016,28.98607]
[1776375827866,34.8,74977.51,0.0,-0.49682,0.00016,28.98593]
[1776375830029,34.79,74975.04,0.0,-0.49721,0.00016,28.98518]
[1776375832461,34.79,74972.32,0.0,-0.49764,0.00016,28.98433]
[1776375833274,34.79,74967.16,0.0,-0.49846,0.00016,28.98263]
[1776375833626,34.79,74967.16,0.0,-0.49846,0.00016,28.98263]
[1776375833666,34.79,74971.38,0.0,-0.49779,0.00016,28.98403]
[1776375834827,34.79,74979.51,0.0,-0.49651,0.00016,28.98651]
[1776375835076,34.79,74979.51,0.0,-0.49651,0.00016,28.98651]
[1776375835970,34.79,74979.51,0.0,-0.49651,0.00016,28.98651]
[1776375835780,34.79,74981.19,0.0,-0.49624,0.00016,28.98698]
[1776375836362,34.79,74981.19,0.0,-0.49624,0.00016,28.98698]
[1776375837822,34.79,74971.11,0.0,-0.49783,0.00016,28.98395]
[1776375838714,34.79,74971.11,0.0,-0.49783,0.00016,28.98395]
[1776375842736,34.78,74968.64,0.0,-0.49823,0.00016,28.98313]
[1776375842954,34.78,74968.64,0.0,-0.49823,0.00016,28.98313]
[1776375843027,34.78,74965.34,0.0,-0.49875,0.00016,28.982]
[1776375843074,34.78,74965.34,0.0,-0.49875,0.00016,28.982]
[1776375843091,34.78,74965.34,0.0,-0.49875,0.00016,28.982]
[1776375843164,34.78,74965.34,0.0,-0.49875,0.00016,28.982]
[1776375843876,34.78,74965.34,0.0,-0.49875,0.00016,28.982]
[1776375843904,34.78,74974.76,0.0,-0.49726,0.00016,28.9851]
[1776375844050,34.78,74974.76,0.0,-0.49726,0.00016,28.9851]
[1776375844460,34.78,74982.24,0.0,-0.49608,0.00016,28.98728]
[1776375845238,34.78,74982.24,0.0,-0.49608,0.00016,28.98728]
[1776375845562,34.78,74982.24,0.0,-0.49608,0.00016,28.98728]
[1776375845588,34.78,74982.24,0.0,-0.49608,0.00016,28.98728]
[1776375845663,34.78,74979.31,0.0,-0.49654,0.00016,28.98645]
[1776375846414,34.78,74979.31,0.0,-0.49654,0.00016,28.98645]
[1776375846532,34.78,74979.31,0.0,-0.49654,0.00016,28.98645]
[1776375846538,34.79,74978.42,0.0,-0.49668,0.00016,28.9862]
[1776375850920,34.79,74979.13,0.0,-0.49657,0.00016,28.9864]
[1776375852777,34.79,74966.74,0.0,-0.49852,0.00016,28.98248]
[1776375853664,34.79,74966.74,0.0,-0.49852,0.00016,28.98248]
[1776375853706,34.79,74964.67,0.0,-0.49885,0.00016,28.98176]
[1776375854247,34.79,74964.67,0.0,-0.49885,0.00016,28.98176]
[1776375854842,34.79,74959.36,0.0,-0.49969,0.00016,28.97982]
[1776375855379,34.79,74959.36,0.0,-0.49969,0.00016,28.97982]
[1776375855393,34.79,74959.36,0.0,-0.49969,0.00016,28.97982]
[1776375855694,34.79,74959.36,0.0,-0.49969,0.00016,28.97982]
[1776375855795,34.79,74961.65,0.0,-0.49933,0.00016,28.98067]
[1776375857597,34.79,74961.65,0.0,-0.49933,0.00016,28.98067]
[1776375857607,34.79,74961.65,0.0,-0.49933,0.00016,28.98067]
[1776375857626,34.79,74970.35,0.0,-0.49796,0.00016,28.9837]
[1776375858505,34.79,74970.35,0.0,-0.49796,0.00016,28.9837]
[1776375858663,34.79,74970.35,0.0,-0.49796,0.00016,28.9837]
[1776375858743,34.79,74971.54,0.0,-0.49777,0.00016,28.98409]
[1776375864218,34.78,74973.38,0.0,-0.49748,0.00016,28.98467]
[1776375866390,34.78,74974.2,0.0,-0.49735,0.00016,28.98493]
[1776375868644,34.78,74975.7,0.0,-0.49711,0.00016,28.98539]
[1776375873861,34.78,74977.49,0.0,-0.49683,0.00016,28.98299]
[1776375873888,34.78,74977.49,0.0,-0.49683,0.00016,28.98299]
[1776375873919,34.78,74977.49,0.0,-0.49683,0.00016,28.98299]
[1776375873929,34.78,74977.49,0.0,-0.49683,0.00016,28.98299]
[1776375875927,34.78,74977.63,0.0,-0.49681,0.00016,28.98303]
[1776375875948,34.78,74977.63,0.0,-0.49681,0.00016,28.98303]
[1776375875958,34.78,74977.63,0.0,-0.49681,0.00016,28.98303]
[1776375877968,34.78,74977.56,0.0,-0.49682,0.00016,28.98301]
[1776375878025,34.78,74977.56,0.0,-0.49682,0.00016,28.98301]
[1776375878039,34.78,74977.56,0.0,-0.49682,0.00016,28.98301]
[1776375878047,34.78,74977.56,0.0,-0.49682,0.00016,28.98301]
[1776375878089,34.78,74977.56,0.0,-0.49682,0.00016,28.98301]
[1776375878141,34.78,74977.56,0.0,-0.49682,0.00016,28.98301]
[1776375878178,34.78,74977.56,0.0,-0.49682,0.00016,28.98301]
[1776375878205,34.78,74977.56,0.0,-0.49682,0.00016,28.98301]
[1776375879320,34.78,74977.56,0.0,-0.49682,0.00016,28.98301]
[1776375879351,34.78,74977.56,0.0,-0.49682,0.00016,28.98301]
[1776375879403,34.78,74977.56,0.0,-0.49682,0.00016,28.98301]
[1776375879559,34.78,74977.56,0.0,-0.49682,0.00016,28.98301]
[1776375879766,34.78,74970.44,0.0,-0.49795,0.00016,28.98079]
[1776375880746,34.78,74964.02,0.0,-0.49896,0.00016,28.9786]
[1776375881152,34.78,74964.02,0.0,-0.49896,0.00016,28.9786]
[1776375882987,34.78,74956.22,0.0,-0.50019,0.00016,28.97568]
[1776375883069,34.78,74956.22,0.0,-0.50019,0.00016,28.97568]
[1776375883078,34.78,74956.22,0.0,-0.50019,0.00016,28.97568]
[1776375883135,34.78,74956.22,0.0,-0.50019,0.00016,28.97568]
[1776375883165,34.78,74956.22,0.0,-0.50019,0.00016,28.97568]
[1776375883195,34.78,74956.22,0.0,-0.50019,0.00016,28.97568]
[1776375883225,34.78,74956.22,0.0,-0.50019,0.00016,28.97568]
[1776375883704,34.78,74956.22,0.0,-0.50019,0.00016,28.97568]
[1776375885074,34.78,74953.73,0.0,-0.50058,0.00016,28.97469]
[1776375885719,34.78,74951.99,0.0,-0.50086,0.00016,28.97398]
[1776375890760,34.78,74949.08,0.0,-0.50132,0.00016,28.97276]
[1776375895789,34.78,74947.04,0.0,-0.50164,0.00016,28.97189]
[1776375900824,34.78,74947.1,0.0,-0.50163,0.00016,28.97191]
[1776375901547,34.77,74948.72,0.0,-0.50138,0.00016,28.97261]
[1776375903302,34.77,74953.72,0.0,-0.50059,0.00016,28.97468]
[1776375903846,34.77,74953.72,0.0,-0.50059,0.00016,28.97468]
[1776375904417,34.77,74953.72,0.0,-0.50059,0.00016,28.97468]
[1776375905155,34.77,74954.36,0.0,-0.50049,0.00016,28.97494]
[1776375905256,34.77,74954.36,0.0,-0.50049,0.00016,28.97494]
[1776375905503,34.77,74954.36,0.0,-0.50049,0.00016,28.97494]
[1776375907874,34.77,74947.81,0.0,-0.50152,0.00016,28.97222]
[1776375909211,34.77,74947.31,0.0,-0.5016,0.00016,28.972]
[1776375909396,34.77,74947.31,0.0,-0.5016,0.00016,28.972]
[1776375909404,34.77,74947.31,0.0,-0.5016,0.00016,28.972]
[1776375909887,34.77,74946.74,0.0,-0.50169,0.00016,28.97176]
[1776375910401,34.77,74946.74,0.0,-0.50169,0.00016,28.97176]
[1776375910431,34.77,74946.74,0.0,-0.50169,0.00016,28.97176]
[1776375910914,34.77,74942.22,0.0,-0.5024,0.00016,28.96974]
[1776375913450,34.77,74940.59,0.0,-0.50266,0.00016,28.96899]
[1776375913915,34.77,74940.8,0.0,-0.50263,0.00016,28.96909]
[1776375916668,34.77,74940.07,0.0,-0.50274,0.00016,28.96875]
[1776375916769,34.77,74939.3,0.0,-0.50287,0.00016,28.96839]
[1776375923984,34.77,74938.45,0.0,-0.503,0.00016,28.96799]
[1776375932041,34.77,74936.61,0.0,-0.50329,0.00016,28.96418]
[1776375937076,34.78,74933.08,0.0,-0.50385,0.00016,28.96245]
[1776375940784,34.78,74934.6,0.0,-0.50361,0.00016,28.9632]
[1776375940827,34.78,74934.6,0.0,-0.50361,0.00016,28.9632]
[1776375941106,34.78,74934.29,0.0,-0.50366,0.00016,28.96305]
[1776375942918,34.78,74933.94,0.0,-0.50371,0.00016,28.96288]
[1776375943317,34.78,74933.48,0.0,-0.50378,0.00016,28.96265]
[1776375943991,34.78,74933.48,0.0,-0.50378,0.00016,28.96265]
[1776375944070,34.78,74933.48,0.0,-0.50378,0.00016,28.96265]
[1776375944127,34.78,74938.17,0.0,-0.50304,0.00016,28.96493]
[1776375948649,34.78,74939.15,0.0,-0.50289,0.00016,28.96539]
[1776375948718,34.78,74936.26,0.0,-0.50334,0.00016,28.96401]
[1776375954194,34.78,74938.21,0.0,-0.50303,0.00016,28.96495]
[1776375955799,34.78,74938.21,0.0,-0.50303,0.00016,28.96495]
[1776375955828,34.78,74938.21,0.0,-0.50303,0.00016,28.96495]
[1776375955922,34.78,74938.21,0.0,-0.50303,0.00016,28.96495]
[1776375955928,34.79,74938.69,0.0,-0.50296,0.00016,28.96517]
[1776375956212,34.79,74938.69,0.0,-0.50296,0.00016,28.96517]
[1776375956338,34.79,74938.69,0.0,-0.50296,0.00016,28.96517]
[1776375956750,34.79,74938.69,0.0,-0.50296,0.00016,28.96517]
[1776375956800,34.79,74938.69,0.0,-0.50296,0.00016,28.96517]
[1776375956844,34.79,74938.69,0.0,-0.50296,0.00016,28.96517]
[1776375957044,34.79,74938.69,0.0,-0.50296,0.00016,28.96517]
[1776375957076,34.79,74941.73,0.0,-0.50248,0.00016,28.96659]
[1776375957278,34.79,74948.13,0.0,-0.50147,0.00016,28.96942]
[1776375958566,34.79,74948.13,0.0,-0.50147,0.00016,28.96942]
[1776375958605,34.79,74948.13,0.0,-0.50147,0.00016,28.96942]
[1776375958627,34.79,74948.13,0.0,-0.50147,0.00016,28.96942]
[1776375958640,34.79,74948.13,0.0,-0.50147,0.00016,28.96942]
[1776375958905,34.79,74945.02,0.0,-0.50196,0.00016,28.96807]
[1776375961748,34.79,74944.11,0.0,-0.5021,0.00016,28.96766]
[1776375961878,34.79,74940.08,0.0,-0.50273,0.00016,28.96583]
[1776375963605,34.79,74940.08,0.0,-0.50273,0.00016,28.96583]
[1776375963674,34.79,74935.35,0.0,-0.50348,0.00016,28.96357]
[1776375965736,34.79,74935.35,0.0,-0.50348,0.00016,28.96357]
[1776375966029,34.79,74935.35,0.0,-0.50348,0.00016,28.96357]
[1776375966094,34.79,74933.93,0.0,-0.5037,0.00016,28.96288]
[1776375966207,34.79,74933.93,0.0,-0.5037,0.00016,28.96288]
[1776375967067,34.79,74933.93,0.0,-0.5037,0.00016,28.96288]
[1776375967153,34.79,74933.93,0.0,-0.5037,0.00016,28.96288]
[1776375967148,34.79,74940.85,0.0,-0.50261,0.00016,28.96618]
[1776375967405,34.79,74940.85,0.0,-0.50261,0.00016,28.96618]
[1776375967516,34.79,74940.85,0.0,-0.50261,0.00016,28.96618]
[1776375967546,34.79,74940.85,0.0,-0.50261,0.00016,28.96618]
[1776375967575,34.79,74940.85,0.0,-0.50261,0.00016,28.96618]
[1776375967637,34.79,74940.85,0.0,-0.50261,0.00016,28.96618]
[1776375969643,34.79,74944.6,0.0,-0.50202,0.00016,28.96788]
[1776375969654,34.79,74944.6,0.0,-0.50202,0.00016,28.96788]
[1776375969760,34.79,74944.6,0.0,-0.50202,0.00016,28.96788]
[1776375969799,34.79,74944.6,0.0,-0.50202,0.00016,28.96788]
[1776375969829,34.79,74944.6,0.0,-0.50202,0.00016,28.96788]
[1776375969859,34.79,74944.6,0.0,-0.50202,0.00016,28.96788]
[1776375969915,34.79,74944.6,0.0,-0.50202,0.00016,28.96788]
[1776375969945,34.79,74944.6,0.0,-0.50202,0.00016,28.96788]
[1776375969975,34.79,74944.6,0.0,-0.50202,0.00016,28.96788]
[1776375970004,34.79,74944.6,0.0,-0.50202,0.00016,28.96788]
[1776375970034,34.79,74944.6,0.0,-0.50202,0.00016,28.96788]
[1776375970063,34.79,74944.6,0.0,-0.50202,0.00016,28.96788]
[1776375970092,34.79,74944.6,0.0,-0.50202,0.00016,28.96788]
[1776375970122,34.79,74944.6,0.0,-0.50202,0.00016,28.96788]
[1776375970076,34.79,74955.37,0.0,-0.50032,0.00016,28.97241]
[1776375970308,34.79,74955.37,0.0,-0.50032,0.00016,28.97241]
[1776375972326,34.79,74955.74,0.0,-0.50026,0.00016,28.97255]
[1776375973017,34.79,74955.74,0.0,-0.50026,0.00016,28.97255]
[1776375973116,34.79,74950.03,0.0,-0.50117,0.00016,28.97023]
[1776375975774,34.79,74948.09,0.0,-0.50147,0.00016,28.9694]
[1776375975800,34.79,74948.09,0.0,-0.50147,0.00016,28.9694]
[1776375975866,34.79,74948.09,0.0,-0.50147,0.00016,28.9694]
[1776375975871,34.79,74947.78,0.0,-0.50152,0.00016,28.96927]
[1776375977097,34.79,74947.78,0.0,-0.50152,0.00016,28.96927]
[1776375977708,34.79,74947.31,0.0,-0.5016,0.00016,28.96907]
[1776375977809,34.79,74946.89,0.0,-0.50166,0.00016,28.96889]
[1776375978410,34.79,74946.89,0.0,-0.50166,0.00016,28.96889]
[1776375980100,34.79,74944.49,0.0,-0.50204,0.00016,28.96783]
[1776375980379,34.79,74940.83,0.0,-0.50262,0.00016,28.96617]
[1776375981888,34.79,74940.83,0.0,-0.50262,0.00016,28.96617]
[1776375981890,34.79,74940.83,0.0,-0.50262,0.00016,28.96617]
[1776375982082,34.79,74940.78,0.0,-0.50263,0.00016,28.96615]
[1776375982418,34.79,74940.78,0.0,-0.50263,0.00016,28.96615]
[1776375982460,34.79,74940.78,0.0,-0.50263,0.00016,28.96615]
[1776375982520,34.79,74940.58,0.0,-0.50266,0.00016,28.96606]
[1776375983778,34.79,74940.58,0.0,-0.50266,0.00016,28.96606]
[1776375984295,34.79,74944.04,0.0,-0.50211,0.00016,28.96763]
[1776375984373,34.79,74944.04,0.0,-0.50211,0.00016,28.96763]
[1776375984695,34.79,74951.35,0.0,-0.50096,0.00016,28.97078]
[1776375986146,34.79,74951.35,0.0,-0.50096,0.00016,28.97078]
[1776375986421,34.79,74956.51,0.0,-0.50014,0.00016,28.97285]
[1776375988262,34.79,74958.88,0.0,-0.49977,0.00016,28.97377]
[1776375989272,34.79,74960.98,0.0,-0.49944,0.00016,28.97456]
[1776375989348,34.79,74960.98,0.0,-0.49944,0.00016,28.97456]
[1776375989699,34.78,74968.31,0.0,-0.49828,0.00016,28.97715]
[1776375995486,34.78,74967.12,0.0,-0.49847,0.00016,28.97381]
[1776375997529,34.78,74965.55,0.0,-0.49872,0.00016,28.97327]
[1776375997753,34.78,74965.55,0.0,-0.49872,0.00016,28.97327]
[1776375998089,34.78,74964.9,0.0,-0.49882,0.00016,28.97304]
[1776376000795,34.78,74962.47,0.0,-0.49921,0.00016,28.97217]
[1776376001577,34.77,74958.99,0.0,-0.49976,0.00016,28.97087]
[1776376005104,34.77,74959.36,0.0,-0.4997,0.00016,28.97101]
[1776376005206,34.77,74962.52,0.0,-0.4992,0.00016,28.97219]
[1776376008505,34.77,74967.69,0.0,-0.49839,0.00016,28.974]
[1776376008603,34.77,74972.26,0.0,-0.49766,0.00016,28.97551]
[1776376010369,34.77,74972.26,0.0,-0.49766,0.00016,28.97551]
[1776376010604,34.77,74972.4,0.0,-0.49764,0.00016,28.97555]
[1776376013014,34.77,74972.63,0.0,-0.4976,0.00016,28.97563]
[1776376013263,34.77,74973.28,0.0,-0.4975,0.00016,28.97583]
[1776376014422,34.77,74969.23,0.0,-0.49814,0.00016,28.97452]
[1776376014497,34.77,74969.23,0.0,-0.49814,0.00016,28.97452]
[1776376019664,34.76,74965.76,0.0,-0.49869,0.00016,28.97334]
[1776376023025,34.76,74970.05,0.0,-0.49801,0.00016,28.97479]
[1776376024425,34.76,74975.99,0.0,-0.49708,0.00016,28.97667]
[1776376026370,34.76,74978.47,0.0,-0.49668,0.00016,28.97741]
[1776376029984,34.76,74978.82,0.0,-0.49663,0.00016,28.97751]
[1776376030199,34.76,74979.95,0.0,-0.49645,0.00016,28.97783]
[1776376032755,34.76,74973.97,0.0,-0.49739,0.00016,28.97605]
[1776376035322,34.76,74970.13,0.0,-0.498,0.00016,28.97482]
[1776376035791,34.77,74964.83,0.0,-0.49884,0.00016,28.97301]
[1776376036348,34.77,74964.83,0.0,-0.49884,0.00016,28.97301]
[1776376036995,34.77,74960.68,0.0,-0.49949,0.00016,28.97151]
[1776376039685,34.76,74958.65,0.0,-0.49981,0.00016,28.97074]
[1776376039749,34.76,74958.65,0.0,-0.49981,0.00016,28.97074]
[1776376039804,34.76,74956.98,0.0,-0.50008,0.00016,28.9701]
[1776376042896,34.76,74955.63,0.0,-0.50029,0.00016,28.96957]
[1776376043204,34.76,74955.63,0.0,-0.50029,0.00016,28.96957]
[1776376044590,34.77,74957.79,0.0,-0.49995,0.00016,28.97041]
[1776376044638,34.77,74957.79,0.0,-0.49995,0.00016,28.97041]
[1776376044652,34.77,74957.79,0.0,-0.49995,0.00016,28.97041]
[1776376044694,34.77,74957.79,0.0,-0.49995,0.00016,28.97041]
[1776376044969,34.76,74959.63,0.0,-0.49966,0.00016,28.97112]
[1776376045890,34.76,74966.09,0.0,-0.49864,0.00016,28.97345]
[1776376047344,34.76,74966.09,0.0,-0.49864,0.00016,28.97345]
[1776376047350,34.76,74966.09,0.0,-0.49864,0.00016,28.97345]
[1776376047356,34.76,74966.09,0.0,-0.49864,0.00016,28.97345]
[1776376047391,34.76,74966.09,0.0,-0.49864,0.00016,28.97345]
[1776376047482,34.76,74966.09,0.0,-0.49864,0.00016,28.97345]
[1776376047517,34.76,74966.09,0.0,-0.49864,0.00016,28.97345]
[1776376047606,34.76,74966.09,0.0,-0.49864,0.00016,28.97345]
[1776376047615,34.76,74966.09,0.0,-0.49864,0.00016,28.97345]
[1776376047637,34.76,74966.09,0.0,-0.49864,0.00016,28.97345]
[1776376047695,34.76,74966.09,0.0,-0.49864,0.00016,28.97345]
[1776376047728,34.76,74966.09,0.0,-0.49864,0.00016,28.97345]
[1776376047863,34.76,74968.42,0.0,-0.49827,0.00016,28.97425]
[1776376049104,34.76,74968.42,0.0,-0.49827,0.00016,28.97425]
[1776376049136,34.76,74968.42,0.0,-0.49827,0.00016,28.97425]
[1776376049157,34.76,74968.42,0.0,-0.49827,0.00016,28.97425]
[1776376049197,34.76,74975.36,0.0,-0.49718,0.00016,28.97648]
[1776376050280,34.76,74975.36,0.0,-0.49717,0.00016,28.97648]
[1776376051256,34.76,74976.65,0.0,-0.49697,0.00016,28.97393]
[1776376052266,34.76,74976.65,0.0,-0.49697,0.00016,28.97393]
[1776376057108,34.77,74980.27,0.0,-0.4964,0.00016,28.97499]
[1776376057179,34.77,74983.44,0.0,-0.4959,0.00016,28.97586]
[1776376062251,34.77,74985.56,0.0,-0.49556,0.00016,28.97642]
[1776376063456,34.77,74986.45,0.0,-0.49542,0.00016,28.97665]
[1776376069408,34.77,74988.48,0.0,-0.4951,0.00016,28.97715]
[1776376076062,34.78,74989.48,0.0,-0.49494,0.00016,28.9774]
[1776376083111,34.78,74989.95,0.0,-0.49487,0.00016,28.97751]
[1776376086051,34.78,74990.57,0.0,-0.49477,0.00016,28.97765]
[1776376086132,34.78,74990.61,0.0,-0.49476,0.00016,28.97766]
[1776376089942,34.78,74991.83,0.0,-0.49457,0.00016,28.97795]
[1776376090161,34.78,74991.91,0.0,-0.49456,0.00016,28.97797]
[1776376095197,34.78,74993.19,0.0,-0.49435,0.00016,28.97826]
[1776376096685,34.78,74993.24,0.0,-0.49435,0.00016,28.97827]
[1776376097209,34.78,75003.55,0.0,-0.49272,0.00016,28.98034]
[1776376098216,34.78,75008.01,0.0,-0.49202,0.00016,28.98108]
[1776376099044,34.78,75008.01,0.0,-0.49202,0.00016,28.98108]
[1776376099224,34.78,75010.39,0.0,-0.49164,0.00016,28.98144]
[1776376100106,34.78,75010.39,0.0,-0.49164,0.00016,28.98144]
[1776376100269,34.78,75015.23,0.0,-0.49088,0.00016,28.98209]
[1776376100341,34.78,75015.23,0.0,-0.49088,0.00016,28.98209]
[1776376100415,34.78,75015.23,0.0,-0.49088,0.00016,28.98209]
[1776376103251,34.78,75004.95,0.0,-0.4925,0.00016,28.98058]
[1776376104349,34.79,75005.21,0.0,-0.49246,0.00016,28.98062]
[1776376105266,34.79,75004.8,0.0,-0.49252,0.00016,28.98055]
[1776376110300,34.79,75003.05,0.0,-0.4928,0.00016,28.98025]
[1776376115320,34.79,74998.19,0.0,-0.49356,0.00016,28.97638]
[1776376115335,34.79,74995.02,0.0,-0.49407,0.00016,28.97572]
[1776376122385,34.79,74994.18,0.0,-0.4942,0.00016,28.97554]
[1776376128146,34.79,74995.46,0.0,-0.49399,0.00016,28.97581]
[1776376132046,34.8,75000.04,0.0,-0.49327,0.00016,28.97675]
[1776376132265,34.8,75000.77,0.0,-0.49316,0.00016,28.97688]
[1776376136808,34.8,75002.14,0.0,-0.49294,0.00016,28.97714]
[1776376137223,34.8,75002.74,0.0,-0.49284,0.00016,28.97725]
[1776376139658,34.8,75002.52,0.0,-0.49288,0.00016,28.97721]
[1776376140158,34.8,75002.76,0.0,-0.49284,0.00016,28.97725]
[1776376145225,34.8,75003.07,0.0,-0.49279,0.00016,28.97731]
[1776376146998,34.8,75004.02,0.0,-0.49264,0.00016,28.97748]
[1776376149354,34.8,75011.48,0.0,-0.49147,0.00016,28.97865]
[1776376151436,34.8,75011.45,0.0,-0.49147,0.00016,28.97865]
[1776376151762,34.8,75011.45,0.0,-0.49147,0.00016,28.97865]
[1776376151836,34.8,75012.36,0.0,-0.49133,0.00016,28.97878]
[1776376153600,34.8,75018.31,0.0,-0.49039,0.00016,28.97951]
[1776376156277,34.8,75020.47,0.0,-0.49005,0.00016,28.97974]
[1776376161288,34.8,75019.34,0.0,-0.49023,0.00016,28.97962]
[1776376167700,34.81,75017.23,0.0,-0.49056,0.00016,28.97939]
[1776376172734,34.81,75016.78,0.0,-0.49063,0.00016,28.9764]
[1776376177740,34.81,75016.69,0.0,-0.49064,0.00016,28.97639]
[1776376182810,34.81,75016.63,0.0,-0.49065,0.00016,28.97638]
[1776376189853,34.81,75014.02,0.0,-0.49106,0.00016,28.97606]
[1776376195187,34.82,75011.3,0.0,-0.49149,0.00016,28.97569]
[1776376200930,34.81,75010.87,0.0,-0.49156,0.00016,28.97563]
[1776376205966,34.81,75010.22,0.0,-0.49166,0.00016,28.97553]
[1776376211334,34.82,75006.7,0.0,-0.49222,0.00016,28.97499]
[1776376217047,34.82,75004.07,0.0,-0.49263,0.00016,28.97454]
[1776376217187,34.82,75004.07,0.0,-0.49263,0.00016,28.97454]
[1776376217288,34.82,75004.46,0.0,-0.49257,0.00016,28.97461]
[1776376223086,34.82,75004.98,0.0,-0.49249,0.00016,28.9747]
[1776376226076,34.82,75005.43,0.0,-0.49242,0.00016,28.97478]
[1776376226367,34.82,75005.43,0.0,-0.49242,0.00016,28.97478]
[1776376227114,34.82,75005.96,0.0,-0.49233,0.00016,28.97487]
[1776376232149,34.82,75012.35,0.0,-0.49133,0.00016,28.9729]
[1776376237184,34.82,75009.33,0.0,-0.4918,0.00016,28.97246]
[1776376240019,34.82,75009.51,0.0,-0.49177,0.00016,28.97249]
[1776376240251,34.82,75009.51,0.0,-0.49177,0.00016,28.97249]
[1776376240263,34.82,75009.51,0.0,-0.49177,0.00016,28.97249]
[1776376240372,34.82,75009.51,0.0,-0.49177,0.00016,28.97249]
[1776376240356,34.82,75008.62,0.0,-0.49191,0.00016,28.97235]
[1776376242330,34.82,75008.62,0.0,-0.49191,0.00016,28.97235]
[1776376242362,34.82,75008.62,0.0,-0.49191,0.00016,28.97235]
[1776376242430,34.82,75000.55,0.0,-0.49319,0.00016,28.97096]
[1776376244380,34.82,75000.55,0.0,-0.49319,0.00016,28.97096]
[1776376246805,34.82,75001.17,0.0,-0.49309,0.00016,28.97108]
[1776376246906,34.82,75000.72,0.0,-0.49316,0.00016,28.97099]
[1776376250183,34.82,75000.72,0.0,-0.49316,0.00016,28.97099]
[1776376255312,34.82,74999.39,0.0,-0.49337,0.00016,28.97074]
[1776376260349,34.83,74996.75,0.0,-0.49379,0.00016,28.9702]
[1776376260665,34.83,74996.75,0.0,-0.49379,0.00016,28.9702]
[1776376261297,34.83,74996.75,0.0,-0.49379,0.00016,28.9702]
[1776376261412,34.83,74996.75,0.0,-0.49379,0.00016,28.9702]
[1776376261387,34.83,74996.27,0.0,-0.49386,0.00016,28.9701]
[1776376263278,34.83,74996.27,0.0,-0.49386,0.00016,28.9701]
[1776376263379,34.83,75000.75,0.0,-0.49315,0.00016,28.971]
[1776376268406,34.83,75003.89,0.0,-0.49266,0.00016,28.97157]
[1776376270846,34.83,75005.41,0.0,-0.49242,0.00016,28.97183]
[1776376271425,34.83,75005.87,0.0,-0.49235,0.00016,28.97191]
[1776376272132,34.83,75005.87,0.0,-0.49235,0.00016,28.97191]
[1776376272434,34.83,75006.1,0.0,-0.49231,0.00016,28.97195]
[1776376277468,34.83,75010.79,0.0,-0.49157,0.00016,28.97267]
[1776376282503,34.83,75007.78,0.0,-0.49205,0.00016,28.97222]
[1776376284240,34.83,75007.78,0.0,-0.49205,0.00016,28.97222]
[1776376284337,34.83,75006.98,0.0,-0.49217,0.00016,28.97209]
[1776376289008,34.83,75007.3,0.0,-0.49212,0.00016,28.97214]
[1776376289027,34.83,75007.38,0.0,-0.49211,0.00016,28.97216]
[1776376293249,34.83,75000.36,0.0,-0.49322,0.00016,28.96798]
[1776376294378,34.83,74991.27,0.0,-0.49465,0.00016,28.96606]
[1776376295997,34.83,74988.02,0.0,-0.49516,0.00016,28.96528]
[1776376296088,34.83,74986.16,0.0,-0.49545,0.00016,28.96481]
[1776376302356,34.84,74985.81,0.0,-0.49551,0.00016,28.96472]
[1776376305207,34.84,74989.36,0.0,-0.49495,0.00016,28.9656]
[1776376305327,34.84,74989.36,0.0,-0.49495,0.00016,28.9656]
[1776376305449,34.84,74989.36,0.0,-0.49495,0.00016,28.9656]
[1776376305429,34.84,74995.36,0.0,-0.494,0.00016,28.96697]
[1776376305927,34.84,74995.36,0.0,-0.494,0.00016,28.96697]
[1776376306119,34.84,75000.0,0.0,-0.49327,0.00016,28.96791]
[1776376307444,34.84,75000.0,0.0,-0.49327,0.00016,28.96791]
[1776376308346,34.84,75000.0,0.0,-0.49327,0.00016,28.96791]
[1776376308381,34.84,75000.0,0.0,-0.49327,0.00016,28.96791]
[1776376308421,34.84,75004.58,0.0,-0.49255,0.00016,28.96875]
[1776376314276,34.84,75000.05,0.0,-0.49326,0.00016,28.96792]
[1776376319716,34.84,74995.22,0.0,-0.49402,0.00016,28.96694]
[1776376320820,34.84,74990.44,0.0,-0.49478,0.00016,28.96586]
[1776376320875,34.84,74985.27,0.0,-0.49559,0.00016,28.96458]
[1776376326105,34.85,74991.18,0.0,-0.49466,0.00016,28.96603]
[1776376330998,34.85,74992.84,0.0,-0.4944,0.00016,28.96641]
[1776376331300,34.85,74996.57,0.0,-0.49381,0.00016,28.96722]
[1776376333940,34.85,75003.99,0.0,-0.49264,0.00016,28.96865]
[1776376339910,34.85,75007.38,0.0,-0.49211,0.00016,28.96921]
[1776376344937,34.85,75007.63,0.0,-0.49207,0.00016,28.96925]
[1776376347463,34.85,75008.02,0.0,-0.49201,0.00016,28.96931]
[1776376348171,34.85,75007.02,0.0,-0.49216,0.00016,28.96916]
[1776376348377,34.85,75007.02,0.0,-0.49216,0.00016,28.96916]
[1776376355048,34.85,75008.75,0.0,-0.49189,0.00016,28.96649]
[1776376361056,34.86,75010.03,0.0,-0.49169,0.00016,28.96668]
[1776376366386,34.86,75010.44,0.0,-0.49162,0.00016,28.96674]
[1776376370156,34.86,75009.97,0.0,-0.4917,0.00016,28.96667]
[1776376370273,34.86,75009.97,0.0,-0.4917,0.00016,28.96667]
[1776376370521,34.86,75009.9,0.0,-0.49171,0.00016,28.96666]
[1776376372524,34.86,75002.09,0.0,-0.49294,0.00016,28.96536]
[1776376378173,34.85,74998.3,0.0,-0.49354,0.00016,28.96464]
[1776376384961,34.85,74994.84,0.0,-0.49408,0.00016,28.96392]
[1776376388733,34.85,74990.8,0.0,-0.49472,0.00016,28.96301]
[1776376389300,34.85,74988.82,0.0,-0.49503,0.00016,28.96253]
[1776376394327,34.85,74987.54,0.0,-0.49524,0.00016,28.96222]
[1776376400327,34.84,74981.58,0.0,-0.49618,0.00016,28.96065]
[1776376405362,34.84,74980.7,0.0,-0.49631,0.00016,28.9604]
[1776376410396,34.84,74976.73,0.0,-0.49694,0.00016,28.95926]
[1776376415433,34.84,74977.23,0.0,-0.49686,0.00016,28.95647]
[1776376420467,34.84,74977.19,0.0,-0.49687,0.00016,28.95645]
[1776376425504,34.84,74977.01,0.0,-0.4969,0.00016,28.9564]
[1776376430252,34.84,74976.42,0.0,-0.49699,0.00016,28.95622]
[1776376430360,34.84,74976.42,0.0,-0.49699,0.00016,28.95622]
[1776376430461,34.84,74976.53,0.0,-0.49697,0.00016,28.95626]
[1776376435572,34.84,74976.65,0.0,-0.49695,0.00016,28.95629]
[1776376440609,34.84,74974.09,0.0,-0.49736,0.00016,28.95551]
[1776376443369,34.85,74974.61,0.0,-0.49728,0.00016,28.95567]
[1776376444768,34.85,74974.45,0.0,-0.4973,0.00016,28.95562]
[1776376444789,34.85,74974.45,0.0,-0.4973,0.00016,28.95562]
[1776376444833,34.85,74974.45,0.0,-0.4973,0.00016,28.95562]
[1776376446651,34.85,74965.75,0.0,-0.49867,0.00016,28.95277]
[1776376448666,34.85,74959.59,0.0,-0.49964,0.00016,28.95054]
[1776376452322,34.85,74959.75,0.0,-0.49962,0.00016,28.9506]
[1776376452347,34.85,74959.75,0.0,-0.49962,0.00016,28.9506]
[1776376452395,34.85,74959.75,0.0,-0.49962,0.00016,28.9506]
[1776376452625,34.85,74957.56,0.0,-0.49996,0.00016,28.94976]
[1776376452733,34.85,74957.56,0.0,-0.49996,0.00016,28.94976]
[1776376452792,34.85,74957.56,0.0,-0.49996,0.00016,28.94976]
[1776376452952,34.85,74966.83,0.0,-0.4985,0.00016,28.95314]
[1776376453983,34.85,74966.83,0.0,-0.4985,0.00016,28.95314]
[1776376454046,34.85,74974.43,0.0,-0.4973,0.00016,28.95562]
[1776376456230,34.85,74985.34,0.0,-0.49558,0.00016,28.95872]
[1776376460095,34.85,74980.27,0.0,-0.49638,0.00016,28.95734]
[1776376460509,34.85,74981.0,0.0,-0.49627,0.00016,28.95755]
[1776376463291,34.85,74981.21,0.0,-0.49623,0.00016,28.95761]
[1776376463383,34.85,74981.24,0.0,-0.49623,0.00016,28.95762]
[1776376468805,34.84,74980.4,0.0,-0.49636,0.00016,28.95738]
[1776376473840,34.84,74978.62,0.0,-0.49664,0.00016,28.95393]
[1776376476360,34.84,74978.14,0.0,-0.49672,0.00016,28.9538]
[1776376476395,34.84,74978.14,0.0,-0.49672,0.00016,28.9538]
[1776376476465,34.84,74978.14,0.0,-0.49672,0.00016,28.9538]
[1776376476539,34.84,74978.14,0.0,-0.49672,0.00016,28.9538]
[1776376476563,34.84,74975.42,0.0,-0.49715,0.00016,28.95298]
[1776376478878,34.84,74963.88,0.0,-0.49897,0.00016,28.94917]
[1776376481407,34.84,74963.35,0.0,-0.49906,0.00016,28.94898]
[1776376481729,34.83,74960.79,0.0,-0.49946,0.00016,28.94805]
[1776376487254,34.83,74962.96,0.0,-0.49912,0.00016,28.94884]
[1776376490016,34.83,74962.96,0.0,-0.49912,0.00016,28.94884]
[1776376491742,34.82,74962.19,0.0,-0.49924,0.00016,28.94856]
[1776376491784,34.82,74962.19,0.0,-0.49924,0.00016,28.94856]
[1776376491969,34.82,74964.14,0.0,-0.49894,0.00016,28.94926]
[1776376494750,34.82,74967.08,0.0,-0.49847,0.00016,28.95029]
[1776376494813,34.82,74967.08,0.0,-0.49847,0.00016,28.95029]
[1776376496567,34.82,74967.98,0.0,-0.49833,0.00016,28.9506]
[1776376502041,34.81,74969.07,0.0,-0.49816,0.00016,28.95096]
[1776376507394,34.81,74970.67,0.0,-0.49791,0.00016,28.95149]
[1776376513117,34.8,74972.05,0.0,-0.49769,0.00016,28.95194]
[1776376520808,34.8,74971.75,0.0,-0.49774,0.00016,28.95184]
[1776376521196,34.8,74971.75,0.0,-0.49774,0.00016,28.95184]
[1776376521250,34.8,74971.75,0.0,-0.49774,0.00016,28.95184]
[1776376523236,34.79,74971.75,0.0,-0.49775,0.00016,28.95184]
[1776376525262,34.79,74971.88,0.0,-0.49772,0.00016,28.95188]
[1776376532250,34.78,74972.43,0.0,-0.49764,0.00016,28.94912]
[1776376537604,34.78,74973.79,0.0,-0.49743,0.00016,28.94955]
[1776376543326,34.77,74973.79,0.0,-0.49743,0.00016,28.94955]
[1776376548363,34.77,74973.45,0.0,-0.49749,0.00016,28.94945]
[1776376553397,34.76,74973.6,0.0,-0.49746,0.00016,28.9495]
[1776376558433,34.76,74973.97,0.0,-0.49741,0.00016,28.94961]
[1776376564590,34.75,74974.24,0.0,-0.49736,0.00016,28.9497]
[1776376572054,34.75,74972.98,0.0,-0.49757,0.00016,28.9493]
[1776376576292,34.74,74975.18,0.0,-0.49722,0.00016,28.94999]
[1776376576372,34.74,74975.18,0.0,-0.49722,0.00016,28.94999]
[1776376576688,34.74,74975.18,0.0,-0.49722,0.00016,28.94999]
[1776376576714,34.74,74975.18,0.0,-0.49722,0.00016,28.94999]
[1776376576747,34.74,74975.18,0.0,-0.49722,0.00016,28.94999]
[1776376576784,34.74,74975.18,0.0,-0.49722,0.00016,28.94999]
[1776376576789,34.74,74979.43,0.0,-0.49655,0.00016,28.95125]
[1776376578576,34.74,74985.95,0.0,-0.49552,0.00016,28.95302]
[1776376580590,34.74,74990.11,0.0,-0.49486,0.00016,28.95405]
[1776376581415,34.74,74990.11,0.0,-0.49486,0.00016,28.95405]
[1776376581490,34.74,74990.11,0.0,-0.49486,0.00016,28.95405]
[1776376581600,34.74,74990.14,0.0,-0.49485,0.00016,28.95406]
[1776376586632,34.74,74991.77,0.0,-0.49459,0.00016,28.95444]
[1776376591667,34.75,74991.7,0.0,-0.49461,0.00016,28.95148]
[1776376594438,34.75,74991.77,0.0,-0.49459,0.00016,28.9515]
[1776376594663,34.75,74991.77,0.0,-0.49459,0.00016,28.9515]
[1776376594722,34.75,74991.77,0.0,-0.49459,0.00016,28.9515]
[1776376594736,34.75,74991.77,0.0,-0.49459,0.00016,28.9515]
[1776376597883,34.75,74984.73,0.0,-0.49571,0.00016,28.94976]
[1776376598928,34.75,74982.8,0.0,-0.49601,0.00016,28.94925]
[1776376599413,34.75,74982.8,0.0,-0.49601,0.00016,28.94925]
[1776376601737,34.75,74974.06,0.0,-0.4974,0.00016,28.9467]
[1776376606665,34.74,74971.01,0.0,-0.49788,0.00016,28.94573]
[1776376606700,34.74,74971.01,0.0,-0.49788,0.00016,28.94573]
[1776376608690,34.74,74969.87,0.0,-0.49806,0.00016,28.94536]
[1776376608787,34.74,74971.95,0.0,-0.49773,0.00016,28.94604]
[1776376612220,34.74,74973.58,0.0,-0.49747,0.00016,28.94655]
[1776376614865,34.73,74973.83,0.0,-0.49744,0.00016,28.94663]
[1776376615185,34.73,74973.83,0.0,-0.49744,0.00016,28.94663]
[1776376616289,34.73,74973.89,0.0,-0.49743,0.00016,28.94665]
[1776376616842,34.73,74973.87,0.0,-0.49743,0.00016,28.94664]
[1776376619872,34.73,74974.21,0.0,-0.49738,0.00016,28.94675]
[1776376622884,34.73,74967.06,0.0,-0.49851,0.00016,28.94441]
[1776376624918,34.73,74966.17,0.0,-0.49865,0.00016,28.94411]
[1776376625018,34.73,74966.17,0.0,-0.49865,0.00016,28.94411]
[1776376625065,34.73,74966.17,0.0,-0.49865,0.00016,28.94411]
[1776376625342,34.73,74966.17,0.0,-0.49865,0.00016,28.94411]
[1776376625433,34.73,74965.77,0.0,-0.49872,0.00016,28.94397]
[1776376626705,34.72,74959.63,0.0,-0.49969,0.00016,28.94174]
[1776376627072,34.72,74959.63,0.0,-0.49969,0.00016,28.94174]
[1776376629564,34.72,74957.46,0.0,-0.50003,0.00016,28.94091]
[1776376629662,34.72,74957.46,0.0,-0.50003,0.00016,28.94091]
[1776376632126,34.72,74957.46,0.0,-0.50003,0.00016,28.94091]
[1776376632291,34.72,74957.46,0.0,-0.50003,0.00016,28.94091]
[1776376632298,34.72,74957.46,0.0,-0.50003,0.00016,28.94091]
[1776376632495,34.72,74957.46,0.0,-0.50003,0.00016,28.94091]
[1776376635300,34.73,74950.06,0.0,-0.5012,0.00016,28.93792]
[1776376635441,34.73,74950.06,0.0,-0.5012,0.00016,28.93792]
[1776376636655,34.73,74941.06,0.0,-0.50263,0.00016,28.93395]
[1776376638810,34.73,74933.9,0.0,-0.50376,0.00016,28.93053]
[1776376640386,34.73,74933.9,0.0,-0.50376,0.00016,28.93053]
[1776376640531,34.73,74933.9,0.0,-0.50376,0.00016,28.93053]
[1776376640561,34.73,74933.9,0.0,-0.50376,0.00016,28.93053]
[1776376640570,34.73,74933.9,0.0,-0.50376,0.00016,28.93053]
[1776376640592,34.73,74933.9,0.0,-0.50376,0.00016,28.93053]
[1776376640679,34.73,74933.9,0.0,-0.50376,0.00016,28.93053]
[1776376640821,34.73,74933.9,0.0,-0.50376,0.00016,28.93053]
[1776376640812,34.73,74922.54,0.0,-0.50556,0.00016,28.92462]
[1776376641324,34.73,74922.54,0.0,-0.50556,0.00016,28.92462]
[1776376641432,34.73,74922.54,0.0,-0.50556,0.00016,28.92462]
[1776376641526,34.73,74920.31,0.0,-0.50591,0.00016,28.92339]
[1776376642903,34.73,74920.31,0.0,-0.50591,0.00016,28.92339]
[1776376642941,34.73,74917.98,0.0,-0.50628,0.00016,28.92208]
[1776376643042,34.73,74917.38,0.0,-0.50638,0.00016,28.92174]
[1776376647294,34.73,74918.45,0.0,-0.50621,0.00016,28.92234]
[1776376647585,34.73,74919.05,0.0,-0.50611,0.00016,28.92268]
[1776376649430,34.73,74921.7,0.0,-0.50569,0.00016,28.92416]
[1776376649885,34.73,74921.7,0.0,-0.50569,0.00016,28.92416]
[1776376650515,34.73,74922.38,0.0,-0.50558,0.00016,28.92453]
[1776376651190,34.73,74932.13,0.0,-0.50404,0.00016,28.92671]
[1776376652524,34.73,74934.74,0.0,-0.50363,0.00016,28.928]
[1776376658360,34.73,74935.28,0.0,-0.50354,0.00016,28.92827]
[1776376664182,34.73,74940.59,0.0,-0.5027,0.00016,28.93079]
[1776376669264,34.73,74938.4,0.0,-0.50305,0.00016,28.92977]
[1776376674293,34.73,74934.48,0.0,-0.50367,0.00016,28.92787]
[1776376676349,34.73,74931.79,0.0,-0.50409,0.00016,28.92654]
[1776376676462,34.73,74931.79,0.0,-0.50409,0.00016,28.92654]
[1776376676492,34.73,74931.79,0.0,-0.50409,0.00016,28.92654]
[1776376676522,34.73,74931.79,0.0,-0.50409,0.00016,28.92654]
[1776376682189,34.74,74928.63,0.0,-0.50459,0.00016,28.92492]
[1776376682232,34.74,74928.63,0.0,-0.50459,0.00016,28.92492]
[1776376684144,34.74,74927.68,0.0,-0.50474,0.00016,28.92443]
[1776376684209,34.74,74927.68,0.0,-0.50474,0.00016,28.92443]
[1776376684626,34.74,74927.68,0.0,-0.50474,0.00016,28.92443]
[1776376684633,34.74,74927.68,0.0,-0.50474,0.00016,28.92443]
[1776376684709,34.74,74927.68,0.0,-0.50474,0.00016,28.92443]
[1776376684810,34.74,74927.54,0.0,-0.50477,0.00016,28.92435]
[1776376686155,34.74,74927.54,0.0,-0.50477,0.00016,28.92435]
[1776376686215,34.74,74927.54,0.0,-0.50477,0.00016,28.92435]
[1776376686417,34.74,74927.54,0.0,-0.50477,0.00016,28.92435]
[1776376686448,34.74,74927.54,0.0,-0.50477,0.00016,28.92435]
[1776376686518,34.74,74921.38,0.0,-0.50574,0.00016,28.92105]
[1776376688224,34.74,74921.38,0.0,-0.50574,0.00016,28.92105]
[1776376688287,34.74,74921.38,0.0,-0.50574,0.00016,28.92105]
[1776376688519,34.74,74921.38,0.0,-0.50574,0.00016,28.92105]
[1776376690248,34.74,74919.36,0.0,-0.50606,0.00016,28.91992]
[1776376693916,34.74,74917.74,0.0,-0.50632,0.00016,28.91901]
[1776376694391,34.74,74917.29,0.0,-0.50639,0.00016,28.91875]
[1776376696406,34.74,74923.66,0.0,-0.50538,0.00016,28.92229]
[1776376701503,34.74,74926.84,0.0,-0.50488,0.00016,28.92399]
[1776376704461,34.74,74927.06,0.0,-0.50484,0.00016,28.9241]
[1776376705041,34.74,74925.83,0.0,-0.50504,0.00016,28.92345]
[1776376706469,34.74,74925.83,0.0,-0.50504,0.00016,28.92345]
[1776376706678,34.74,74925.83,0.0,-0.50504,0.00016,28.92345]
[1776376706845,34.74,74923.42,0.0,-0.50542,0.00016,28.92216]
[1776376707787,34.74,74923.42,0.0,-0.50542,0.00016,28.92216]
[1776376707854,34.74,74914.09,0.0,-0.5069,0.00016,28.9169]
[1776376710737,34.74,74911.51,0.0,-0.50731,0.00016,28.91538]
[1776376712804,34.74,74911.51,0.0,-0.50731,0.00016,28.91244]
[1776376713404,34.74,74911.96,0.0,-0.50724,0.00016,28.91271]
[1776376713484,34.74,74911.96,0.0,-0.50724,0.00016,28.91271]
[1776376713576,34.74,74911.96,0.0,-0.50724,0.00016,28.91271]
[1776376713666,34.74,74911.96,0.0,-0.50724,0.00016,28.91271]
[1776376713680,34.74,74919.37,0.0,-0.50606,0.00016,28.91699]
[1776376716028,34.74,74921.19,0.0,-0.50577,0.00016,28.918]
[1776376716187,34.74,74921.19,0.0,-0.50577,0.00016,28.918]
[1776376716305,34.74,74921.19,0.0,-0.50577,0.00016,28.918]
[1776376716396,34.74,74921.19,0.0,-0.50577,0.00016,28.918]
[1776376716741,34.74,74921.19,0.0,-0.50577,0.00016,28.918]
[1776376716821,34.74,74925.56,0.0,-0.50508,0.00016,28.92037]
[1776376717333,34.74,74925.56,0.0,-0.50508,0.00016,28.92037]
[1776376717555,34.74,74925.56,0.0,-0.50508,0.00016,28.92037]
[1776376718888,34.74,74936.67,0.0,-0.50332,0.00016,28.926]
[1776376720576,34.74,74936.56,0.0,-0.50334,0.00016,28.92595]
[1776376722982,34.74,74937.02,0.0,-0.50327,0.00016,28.92617]
[1776376723597,34.74,74939.16,0.0,-0.50293,0.00016,28.92719]
[1776376728958,34.74,74932.57,0.0,-0.50397,0.00016,28.92399]
[1776376732109,34.74,74932.08,0.0,-0.50405,0.00016,28.92374]
[1776376737694,34.74,74924.71,0.0,-0.50521,0.00016,28.91992]
[1776376742734,34.75,74924.71,0.0,-0.50521,0.00016,28.91992]
[1776376743742,34.75,74931.33,0.0,-0.50416,0.00016,28.92337]
[1776376745342,34.75,74931.44,0.0,-0.50415,0.00016,28.92342]
[1776376747386,34.75,74931.73,0.0,-0.5041,0.00016,28.92357]
[1776376753814,34.75,74935.65,0.0,-0.50348,0.00016,28.92551]
[1776376759856,34.75,74936.61,0.0,-0.50332,0.00016,28.92598]
[1776376765898,34.76,74938.16,0.0,-0.50308,0.00016,28.92672]
[1776376772947,34.76,74938.17,0.0,-0.50307,0.00016,28.92379]
[1776376777983,34.77,74940.16,0.0,-0.50276,0.00016,28.92472]
[1776376783017,34.77,74940.7,0.0,-0.50267,0.00016,28.92497]
[1776376785854,34.78,74941.2,0.0,-0.50259,0.00016,28.9252]
[1776376786792,34.78,74941.29,0.0,-0.50257,0.00016,28.92525]
[1776376786839,34.78,74941.29,0.0,-0.50257,0.00016,28.92525]
[1776376787045,34.78,74941.74,0.0,-0.5025,0.00016,28.92545]
[1776376791554,34.78,74941.01,0.0,-0.50262,0.00016,28.92512]
[1776376791639,34.78,74937.31,0.0,-0.5032,0.00016,28.92338]
[1776376797116,34.79,74940.59,0.0,-0.50268,0.00016,28.92493]
[1776376800528,34.79,74940.32,0.0,-0.50272,0.00016,28.9248]
[1776376800616,34.79,74940.32,0.0,-0.50272,0.00016,28.9248]
[1776376801005,34.79,74940.32,0.0,-0.50272,0.00016,28.9248]
[1776376801064,34.79,74940.32,0.0,-0.50272,0.00016,28.9248]
[1776376801209,34.79,74940.15,0.0,-0.50275,0.00016,28.92472]
[1776376801359,34.79,74940.15,0.0,-0.50275,0.00016,28.92472]
[1776376801621,34.79,74946.73,0.0,-0.50171,0.00016,28.92768]
[1776376802649,34.79,74946.73,0.0,-0.50171,0.00016,28.92768]
[1776376803043,34.79,74953.1,0.0,-0.5007,0.00016,28.93036]
[1776376803282,34.79,74953.1,0.0,-0.5007,0.00016,28.93036]
[1776376804014,34.79,74953.1,0.0,-0.5007,0.00016,28.93036]
[1776376804081,34.79,74962.58,0.0,-0.4992,0.00016,28.93401]
[1776376804295,34.79,74962.58,0.0,-0.4992,0.00016,28.93401]
[1776376804311,34.79,74962.58,0.0,-0.4992,0.00016,28.93401]
[1776376804418,34.79,74962.58,0.0,-0.4992,0.00016,28.93401]
[1776376804528,34.79,74962.58,0.0,-0.4992,0.00016,28.93401]
[1776376804581,34.79,74962.58,0.0,-0.4992,0.00016,28.93401]
[1776376804660,34.79,74962.58,0.0,-0.4992,0.00016,28.93401]
[1776376804708,34.79,74962.58,0.0,-0.4992,0.00016,28.93401]
[1776376804788,34.79,74962.58,0.0,-0.4992,0.00016,28.93401]
[1776376804992,34.79,74983.24,0.0,-0.49593,0.00016,28.94054]
[1776376805346,34.79,74983.24,0.0,-0.49593,0.00016,28.94054]
[1776376805449,34.79,74983.24,0.0,-0.49593,0.00016,28.94054]
[1776376805590,34.79,74983.24,0.0,-0.49593,0.00016,28.94054]
[1776376805712,34.79,74983.24,0.0,-0.49593,0.00016,28.94054]
[1776376805785,34.79,74983.24,0.0,-0.49593,0.00016,28.94054]
[1776376805788,34.79,74987.79,0.0,-0.49522,0.00016,28.94171]
[1776376806939,34.79,74987.79,0.0,-0.49522,0.00016,28.94171]
[1776376807015,34.79,74983.12,0.0,-0.49595,0.00016,28.94051]
[1776376807178,34.79,74983.12,0.0,-0.49595,0.00016,28.94051]
[1776376807243,34.79,74983.12,0.0,-0.49595,0.00016,28.94051]
[1776376808043,34.79,74979.04,0.0,-0.4966,0.00016,28.93937]
[1776376808660,34.79,74979.04,0.0,-0.4966,0.00016,28.93937]
[1776376808712,34.79,74979.04,0.0,-0.4966,0.00016,28.93937]
[1776376808774,34.79,74976.16,0.0,-0.49705,0.00016,28.93852]
[1776376809691,34.79,74976.16,0.0,-0.49705,0.00016,28.93852]
[1776376809793,34.79,74976.5,0.0,-0.497,0.00016,28.93862]
[1776376811010,34.79,74976.5,0.0,-0.497,0.00016,28.93862]
[1776376811268,34.78,74975.79,0.0,-0.49711,0.00016,28.93841]
[1776376811326,34.78,74975.79,0.0,-0.49711,0.00016,28.93841]
[1776376811442,34.78,74975.79,0.0,-0.49711,0.00016,28.93841]
[1776376811663,34.78,74975.79,0.0,-0.49711,0.00016,28.93841]
[1776376811672,34.78,74982.44,0.0,-0.49606,0.00016,28.94032]
[1776376813288,34.78,74992.28,0.0,-0.49451,0.00016,28.94279]
[1776376814294,34.78,74993.48,0.0,-0.49432,0.00016,28.94306]
[1776376815188,34.78,74993.48,0.0,-0.49432,0.00016,28.94306]
[1776376815771,34.78,74994.21,0.0,-0.4942,0.00016,28.94322]
[1776376816405,34.78,74994.21,0.0,-0.4942,0.00016,28.94322]
[1776376816725,34.78,74994.21,0.0,-0.4942,0.00016,28.94322]
[1776376816800,34.78,74993.44,0.0,-0.49433,0.00016,28.94305]
[1776376823357,34.77,74994.2,0.0,-0.49421,0.00016,28.94322]
[1776376828392,34.77,74993.48,0.0,-0.49432,0.00016,28.94306]
[1776376833427,34.76,74994.65,0.0,-0.49414,0.00016,28.94038]
[1776376837024,34.76,74996.02,0.0,-0.49392,0.00016,28.94067]
[1776376837125,34.76,74995.72,0.0,-0.49397,0.00016,28.94061]
[1776376843497,34.75,74994.11,0.0,-0.49423,0.00016,28.94026]
[1776376848532,34.75,74995.02,0.0,-0.49408,0.00016,28.94046]
[1776376849291,34.75,74995.02,0.0,-0.49408,0.00016,28.94046]
[1776376849838,34.75,74992.07,0.0,-0.49455,0.00016,28.93981]
[1776376855581,34.74,74990.37,0.0,-0.49482,0.00016,28.93941]
[1776376860625,34.74,74993.59,0.0,-0.49431,0.00016,28.94015]
[1776376863565,34.74,74996.99,0.0,-0.49377,0.00016,28.94088]
[1776376863670,34.74,74996.99,0.0,-0.49377,0.00016,28.94088]
[1776376863921,34.74,75002.44,0.0,-0.49291,0.00016,28.94194]
[1776376866668,34.74,75010.54,0.0,-0.49163,0.00016,28.94326]
[1776376871702,34.75,75010.6,0.0,-0.49162,0.00016,28.94327]
[1776376874276,34.75,75010.4,0.0,-0.49165,0.00016,28.94324]
[1776376874723,34.75,75010.61,0.0,-0.49162,0.00016,28.94327]
[1776376876122,34.75,75010.61,0.0,-0.49162,0.00016,28.94327]
[1776376876528,34.75,75010.32,0.0,-0.49166,0.00016,28.94323]
[1776376876539,34.75,75010.32,0.0,-0.49166,0.00016,28.94323]
[1776376876675,34.75,75010.32,0.0,-0.49166,0.00016,28.94323]
[1776376876741,34.75,75010.32,0.0,-0.49166,0.00016,28.94323]
[1776376877949,34.75,75010.32,0.0,-0.49166,0.00016,28.94323]
[1776376877951,34.75,75022.93,0.0,-0.48967,0.00016,28.94471]
[1776376880048,34.75,75026.69,0.0,-0.48907,0.00016,28.94501]
[1776376880177,34.75,75026.69,0.0,-0.48907,0.00016,28.94501]
[1776376880767,34.75,75026.69,0.0,-0.48907,0.00016,28.94501]
[1776376884004,34.75,75033.09,0.0,-0.48806,0.00016,28.94537]
[1776376889813,34.74,75035.0,0.0,-0.48776,0.00016,28.94544]
[1776376894248,34.74,75041.46,0.0,-0.48674,0.00016,28.94262]
[1776376894777,34.74,75041.46,0.0,-0.48674,0.00016,28.94262]
[1776376894976,34.74,75051.62,0.0,-0.48513,0.00016,28.94243]
[1776376896879,34.74,75052.94,0.0,-0.48492,0.00016,28.94237]
[1776376897858,34.74,75052.94,0.0,-0.48492,0.00016,28.94237]
[1776376898161,34.74,75052.94,0.0,-0.48492,0.00016,28.94237]
[1776376898893,34.74,75053.3,0.0,-0.48487,0.00016,28.94235]
[1776376900618,34.74,75053.26,0.0,-0.48487,0.00016,28.94235]
[1776376905190,34.74,75063.2,0.0,-0.4833,0.00016,28.94164]
[1776376905588,34.74,75063.2,0.0,-0.4833,0.00016,28.94164]
[1776376905963,34.74,75063.2,0.0,-0.4833,0.00016,28.94164]
[1776376906141,34.74,75087.2,0.0,-0.47951,0.00016,28.93805]
[1776376906611,34.74,75087.2,0.0,-0.47951,0.00016,28.93805]
[1776376906790,34.74,75087.2,0.0,-0.47951,0.00016,28.93805]
[1776376906852,34.74,75087.2,0.0,-0.47951,0.00016,28.93805]
[1776376906998,34.74,75087.2,0.0,-0.47951,0.00016,28.93805]
[1776376907029,34.74,75087.75,0.0,-0.47942,0.00016,28.93794]
[1776376907958,34.74,75087.75,0.0,-0.47942,0.00016,28.93794]
[1776376908786,34.74,75087.75,0.0,-0.47942,0.00016,28.93794]
[1776376908834,34.74,75087.75,0.0,-0.47942,0.00016,28.93794]
[1776376909083,34.74,75087.75,0.0,-0.47942,0.00016,28.93794]
[1776376909087,34.74,75090.2,0.0,-0.47904,0.00016,28.93742]
[1776376909260,34.74,75090.2,0.0,-0.47904,0.00016,28.93742]
[1776376909807,34.74,75090.2,0.0,-0.47904,0.00016,28.93742]
[1776376909854,34.74,75090.2,0.0,-0.47904,0.00016,28.93742]
[1776376909903,34.74,75090.2,0.0,-0.47904,0.00016,28.93742]
[1776376910116,34.74,75090.2,0.0,-0.47904,0.00016,28.93742]
[1776376910312,34.74,75093.38,0.0,-0.47854,0.00016,28.93671]
[1776376910982,34.74,75093.38,0.0,-0.47854,0.00016,28.93671]
[1776376911502,34.74,75093.38,0.0,-0.47854,0.00016,28.93671]
[1776376911988,34.75,75095.32,0.0,-0.47823,0.00016,28.93625]
[1776376915933,34.75,75093.33,0.0,-0.47855,0.00016,28.93673]
[1776376915946,34.75,75093.33,0.0,-0.47855,0.00016,28.93673]
[1776376916017,34.75,75094.29,0.0,-0.47839,0.00016,28.9365]
[1776376919066,34.75,75100.47,0.0,-0.47742,0.00016,28.93496]
[1776376921728,34.75,75101.34,0.0,-0.47728,0.00016,28.93473]
[1776376922059,34.75,75102.31,0.0,-0.47713,0.00016,28.93447]
[1776376922873,34.75,75102.31,0.0,-0.47713,0.00016,28.93447]
[1776376924180,34.75,75111.25,0.0,-0.47572,0.00016,28.93185]
[1776376926675,34.75,75111.14,0.0,-0.47574,0.00016,28.93189]
[1776376926732,34.75,75111.14,0.0,-0.47574,0.00016,28.93189]
[1776376927204,34.75,75114.81,0.0,-0.47516,0.00016,28.93071]
[1776376929116,34.76,75107.69,0.0,-0.47628,0.00016,28.93294]
[1776376932137,34.76,75102.86,0.0,-0.47704,0.00016,28.93432]
[1776376932941,34.76,75102.86,0.0,-0.47704,0.00016,28.93432]
[1776376933011,34.76,75102.86,0.0,-0.47704,0.00016,28.93432]
[1776376933146,34.76,75102.36,0.0,-0.47712,0.00016,28.93446]
[1776376934803,34.76,75101.93,0.0,-0.47719,0.00016,28.93458]
[1776376935158,34.76,75101.35,0.0,-0.47728,0.00016,28.93473]
[1776376940198,34.76,75085.3,0.0,-0.47982,0.00016,28.93845]
[1776376942211,34.76,75081.88,0.0,-0.48036,0.00016,28.93909]
[1776376945049,34.77,75080.68,0.0,-0.48055,0.00016,28.9393]
[1776376945228,34.77,75080.3,0.0,-0.48061,0.00016,28.93937]
[1776376945322,34.77,75080.3,0.0,-0.48061,0.00016,28.93937]
[1776376945370,34.77,75080.3,0.0,-0.48061,0.00016,28.93937]
[1776376946234,34.77,75077.78,0.0,-0.481,0.00016,28.93979]
[1776376946484,34.77,75077.78,0.0,-0.481,0.00016,28.93979]
[1776376950324,34.77,75077.46,0.0,-0.48105,0.00016,28.93984]
[1776376951113,34.77,75077.46,0.0,-0.48105,0.00016,28.93984]
[1776376951191,34.77,75077.64,0.0,-0.48103,0.00016,28.93687]
[1776376953087,34.77,75084.81,0.0,-0.47989,0.00016,28.9356]
[1776376957200,34.77,75081.72,0.0,-0.48038,0.00016,28.93618]
[1776376959278,34.77,75075.12,0.0,-0.48142,0.00016,28.93726]
[1776376959502,34.77,75075.12,0.0,-0.48142,0.00016,28.93726]
[1776376959588,34.77,75075.12,0.0,-0.48142,0.00016,28.93726]
[1776376965370,34.78,75067.56,0.0,-0.48262,0.00016,28.93825]
[1776376969398,34.78,75074.95,0.0,-0.48145,0.00016,28.93728]
[1776376974413,34.78,75076.93,0.0,-0.48114,0.00016,28.93698]
[1776376975130,34.78,75076.93,0.0,-0.48114,0.00016,28.93698]
[1776376975144,34.78,75076.93,0.0,-0.48114,0.00016,28.93698]
[1776376975219,34.78,75076.93,0.0,-0.48114,0.00016,28.93698]
[1776376975261,34.78,75080.99,0.0,-0.4805,0.00016,28.93631]
[1776376976259,34.78,75092.7,0.0,-0.47865,0.00016,28.93395]
[1776376976448,34.78,75092.7,0.0,-0.47865,0.00016,28.93395]
[1776376977646,34.78,75092.7,0.0,-0.47865,0.00016,28.93395]
[1776376977715,34.78,75092.7,0.0,-0.47865,0.00016,28.93395]
[1776376977722,34.78,75092.7,0.0,-0.47865,0.00016,28.93395]
[1776376977807,34.78,75094.59,0.0,-0.47835,0.00016,28.93352]
[1776376981612,34.78,75094.21,0.0,-0.47841,0.00016,28.93361]
[1776376981803,34.78,75093.53,0.0,-0.47852,0.00016,28.93376]
[1776376986147,34.78,75089.88,0.0,-0.4791,0.00016,28.93458]
[1776376986249,34.78,75088.34,0.0,-0.47934,0.00016,28.93491]
[1776376987737,34.79,75087.29,0.0,-0.47951,0.00016,28.93512]
[1776376987748,34.79,75087.29,0.0,-0.47951,0.00016,28.93512]
[1776376987809,34.79,75087.29,0.0,-0.47951,0.00016,28.93512]
[1776376988759,34.79,75074.69,0.0,-0.48149,0.00016,28.93733]
[1776376989388,34.79,75074.69,0.0,-0.48149,0.00016,28.93733]
[1776376989473,34.79,75074.69,0.0,-0.48149,0.00016,28.93733]
[1776376990152,34.79,75074.69,0.0,-0.48149,0.00016,28.93733]
[1776376990214,34.79,75074.69,0.0,-0.48149,0.00016,28.93733]
[1776376990268,34.79,75074.69,0.0,-0.48149,0.00016,28.93733]
[1776376990269,34.79,75064.49,0.0,-0.4831,0.00016,28.93858]
[1776376990478,34.79,75064.49,0.0,-0.4831,0.00016,28.93858]
[1776376990535,34.79,75064.49,0.0,-0.4831,0.00016,28.93858]
[1776376990625,34.79,75064.49,0.0,-0.4831,0.00016,28.93858]
[1776376990686,34.79,75064.49,0.0,-0.4831,0.00016,28.93858]
[1776376990727,34.79,75064.49,0.0,-0.4831,0.00016,28.93858]
[1776376990777,34.79,75064.49,0.0,-0.4831,0.00016,28.93858]
[1776376990839,34.79,75064.49,0.0,-0.4831,0.00016,28.93858]
[1776376990902,34.79,75064.49,0.0,-0.4831,0.00016,28.93858]
[1776376991120,34.79,75054.59,0.0,-0.48467,0.00016,28.93935]
[1776376991804,34.79,75054.59,0.0,-0.48467,0.00016,28.93935]
[1776376991877,34.79,75058.53,0.0,-0.48404,0.00016,28.9391]
[1776376993593,34.79,75067.24,0.0,-0.48267,0.00016,28.93829]
[1776376994727,34.79,75067.24,0.0,-0.48267,0.00016,28.93829]
[1776376994916,34.79,75070.3,0.0,-0.48219,0.00016,28.93792]
[1776376995970,34.79,75070.3,0.0,-0.48219,0.00016,28.93792]
[1776376996111,34.79,75069.92,0.0,-0.48225,0.00016,28.93797]
[1776376997965,34.79,75069.24,0.0,-0.48235,0.00016,28.93806]
[1776376998171,34.79,75065.51,0.0,-0.48294,0.00016,28.93848]
[1776376999051,34.79,75065.51,0.0,-0.48294,0.00016,28.93848]
[1776376999211,34.79,75058.51,0.0,-0.48405,0.00016,28.9391]
[1776377004300,34.79,75054.46,0.0,-0.48469,0.00016,28.93936]
[1776377009706,34.8,75056.5,0.0,-0.48436,0.00016,28.93924]
[1776377012615,34.8,75061.05,0.0,-0.48365,0.00016,28.93596]
[1776377012871,34.8,75061.05,0.0,-0.48365,0.00016,28.93596]
[1776377012940,34.8,75061.05,0.0,-0.48365,0.00016,28.93596]
[1776377013016,34.8,75068.01,0.0,-0.48255,0.00016,28.93526]
[1776377016089,34.8,75070.35,0.0,-0.48218,0.00016,28.93498]
[1776377016106,34.8,75070.35,0.0,-0.48218,0.00016,28.93498]
[1776377016230,34.8,75070.35,0.0,-0.48218,0.00016,28.93498]
[1776377016262,34.8,75070.35,0.0,-0.48218,0.00016,28.93498]
[1776377016292,34.8,75070.35,0.0,-0.48218,0.00016,28.93498]
[1776377016292,34.8,75070.7,0.0,-0.48212,0.00016,28.93493]
[1776377017150,34.8,75076.01,0.0,-0.48129,0.00016,28.93419]
[1776377018117,34.8,75076.01,0.0,-0.48129,0.00016,28.93419]
[1776377018175,34.8,75076.01,0.0,-0.48129,0.00016,28.93419]
[1776377018185,34.8,75076.01,0.0,-0.48129,0.00016,28.93419]
[1776377018195,34.8,75076.01,0.0,-0.48129,0.00016,28.93419]
[1776377018262,34.8,75076.01,0.0,-0.48129,0.00016,28.93419]
[1776377018218,34.8,75082.31,0.0,-0.48029,0.00016,28.93314]
[1776377018929,34.8,75082.31,0.0,-0.48029,0.00016,28.93314]
[1776377018952,34.8,75082.31,0.0,-0.48029,0.00016,28.93314]
[1776377019049,34.8,75078.54,0.0,-0.48089,0.00016,28.93379]
[1776377021798,34.8,75077.86,0.0,-0.48099,0.00016,28.9339]
[1776377022108,34.8,75077.55,0.0,-0.48104,0.00016,28.93395]
[1776377027292,34.8,75075.17,0.0,-0.48142,0.00016,28.93432]
[1776377028845,34.8,75083.84,0.0,-0.48005,0.00016,28.93287]
[1776377034293,34.81,75078.04,0.0,-0.48097,0.00016,28.93388]
[1776377039537,34.81,75080.62,0.0,-0.48056,0.00016,28.93345]
[1776377048646,34.81,75082.78,0.0,-0.48022,0.00016,28.93307]
[1776377049673,34.81,75078.41,0.0,-0.48091,0.00016,28.93382]
[1776377049691,34.81,75078.41,0.0,-0.48091,0.00016,28.93382]
[1776377050469,34.81,75068.23,0.0,-0.48251,0.00016,28.93524]
[1776377050695,34.81,75068.23,0.0,-0.48251,0.00016,28.93524]
[1776377050885,34.81,75068.23,0.0,-0.48251,0.00016,28.93524]
[1776377051326,34.81,75061.31,0.0,-0.48361,0.00016,28.93594]
[1776377052261,34.81,75061.31,0.0,-0.48361,0.00016,28.93594]
[1776377052267,34.81,75061.31,0.0,-0.48361,0.00016,28.93594]
[1776377052287,34.81,75061.31,0.0,-0.48361,0.00016,28.93594]
[1776377052333,34.81,75057.25,0.0,-0.48425,0.00016,28.93625]
[1776377059005,34.81,75059.22,0.0,-0.48394,0.00016,28.93611]
[1776377059048,34.81,75059.22,0.0,-0.48394,0.00016,28.93611]
[1776377059132,34.81,75061.01,0.0,-0.48365,0.00016,28.93596]
[1776377060095,34.81,75061.01,0.0,-0.48365,0.00016,28.93596]
[1776377061087,34.81,75060.98,0.0,-0.48366,0.00016,28.93597]
[1776377067108,34.8,75056.92,0.0,-0.4843,0.00016,28.93627]
[1776377067548,34.8,75056.92,0.0,-0.4843,0.00016,28.93627]
[1776377068115,34.8,75056.67,0.0,-0.48434,0.00016,28.93628]
[1776377068847,34.8,75056.67,0.0,-0.48434,0.00016,28.93628]
[1776377068964,34.8,75056.67,0.0,-0.48434,0.00016,28.93628]
[1776377069166,34.8,75043.52,0.0,-0.48641,0.00016,28.93674]
[1776377069894,34.8,75043.52,0.0,-0.48641,0.00016,28.93674]
[1776377070683,34.8,75043.52,0.0,-0.48641,0.00016,28.93674]
[1776377076171,34.8,75039.84,0.0,-0.48699,0.00016,28.93378]
[1776377078035,34.8,75038.96,0.0,-0.48713,0.00016,28.93377]
[1776377078100,34.8,75038.96,0.0,-0.48713,0.00016,28.93377]
[1776377079447,34.79,75033.3,0.0,-0.48803,0.00016,28.93361]
[1776377079456,34.79,75033.3,0.0,-0.48803,0.00016,28.93361]
[1776377079483,34.79,75033.3,0.0,-0.48803,0.00016,28.93361]
[1776377080199,34.79,75033.3,0.0,-0.48803,0.00016,28.93361]
[1776377081482,34.8,75028.53,0.0,-0.48878,0.00016,28.93335]
[1776377082213,34.8,75026.83,0.0,-0.48905,0.00016,28.93324]
[1776377087254,34.8,75023.75,0.0,-0.48954,0.00016,28.933]
[1776377091129,34.8,75021.67,0.0,-0.48986,0.00016,28.93281]
[1776377091355,34.79,75021.37,0.0,-0.48991,0.00016,28.93279]
[1776377092351,34.79,75028.79,0.0,-0.48874,0.00016,28.93337]
[1776377093753,34.79,75028.79,0.0,-0.48874,0.00016,28.93337]
[1776377093817,34.79,75028.79,0.0,-0.48874,0.00016,28.93337]
[1776377093860,34.79,75028.79,0.0,-0.48874,0.00016,28.93337]
[1776377094299,34.79,75036.69,0.0,-0.48749,0.00016,28.93372]
[1776377094931,34.79,75036.69,0.0,-0.48749,0.00016,28.93372]
[1776377094945,34.79,75036.69,0.0,-0.48749,0.00016,28.93372]
[1776377095308,34.79,75040.3,0.0,-0.48692,0.00016,28.93379]
[1776377097320,34.79,75047.71,0.0,-0.48575,0.00016,28.93373]
[1776377098137,34.79,75047.71,0.0,-0.48575,0.00016,28.93373]
[1776377099796,34.79,75049.84,0.0,-0.48541,0.00016,28.93367]
[1776377100341,34.79,75049.84,0.0,-0.48541,0.00016,28.93367]
[1776377102355,34.79,75057.02,0.0,-0.48428,0.00016,28.93331]
[1776377103363,34.79,75065.16,0.0,-0.483,0.00016,28.93263]
[1776377103822,34.79,75065.16,0.0,-0.483,0.00016,28.93263]
[1776377103920,34.79,75065.16,0.0,-0.483,0.00016,28.93263]
[1776377103980,34.79,75065.16,0.0,-0.483,0.00016,28.93263]
[1776377105918,34.79,75068.96,0.0,-0.4824,0.00016,28.9322]
[1776377106386,34.79,75071.22,0.0,-0.48204,0.00016,28.93192]
[1776377107366,34.79,75071.22,0.0,-0.48204,0.00016,28.93192]
[1776377107392,34.79,75071.34,0.0,-0.48202,0.00016,28.9319]
[1776377107533,34.79,75071.34,0.0,-0.48202,0.00016,28.9319]
[1776377108323,34.79,75071.34,0.0,-0.48202,0.00016,28.9319]
[1776377108365,34.79,75071.34,0.0,-0.48202,0.00016,28.9319]
[1776377108407,34.79,75060.08,0.0,-0.4838,0.00016,28.93309]
[1776377110079,34.79,75060.08,0.0,-0.4838,0.00016,28.93309]
[1776377110090,34.79,75060.08,0.0,-0.4838,0.00016,28.93309]
[1776377110180,34.79,75060.08,0.0,-0.4838,0.00016,28.93309]
[1776377110411,34.79,75057.25,0.0,-0.48425,0.00016,28.9333]
[1776377111212,34.79,75057.25,0.0,-0.48425,0.00016,28.9333]
[1776377111417,34.79,75058.61,0.0,-0.48403,0.00016,28.9332]
[1776377111979,34.79,75058.61,0.0,-0.48403,0.00016,28.9332]
[1776377112074,34.79,75058.74,0.0,-0.48401,0.00016,28.93319]
[1776377117452,34.8,75056.79,0.0,-0.48432,0.00016,28.93333]
[1776377118124,34.8,75056.79,0.0,-0.48432,0.00016,28.93333]
[1776377118328,34.8,75056.49,0.0,-0.48437,0.00016,28.93335]
[1776377121197,34.8,75056.58,0.0,-0.48435,0.00016,28.93334]
[1776377121333,34.8,75056.58,0.0,-0.48435,0.00016,28.93334]
[1776377127280,34.8,75055.73,0.0,-0.48449,0.00016,28.9334]
[1776377128960,34.81,75056.51,0.0,-0.48436,0.00016,28.93335]
[1776377129017,34.81,75056.51,0.0,-0.48436,0.00016,28.93335]
[1776377129070,34.81,75056.51,0.0,-0.48436,0.00016,28.93335]
[1776377129219,34.81,75056.51,0.0,-0.48436,0.00016,28.93335]
[1776377129282,34.81,75057.25,0.0,-0.48425,0.00016,28.9333]
[1776377131832,34.81,75067.5,0.0,-0.48263,0.00016,28.92943]
[1776377132461,34.81,75067.5,0.0,-0.48263,0.00016,28.92943]
[1776377133213,34.81,75065.56,0.0,-0.48293,0.00016,28.92965]
[1776377138270,34.81,75062.96,0.0,-0.48335,0.00016,28.9299]
[1776377138467,34.81,75063.61,0.0,-0.48324,0.00016,28.92984]
[1776377138753,34.81,75063.61,0.0,-0.48324,0.00016,28.92984]
[1776377138928,34.81,75060.42,0.0,-0.48375,0.00016,28.93012]
[1776377140549,34.81,75060.42,0.0,-0.48375,0.00016,28.93012]
[1776377141428,34.81,75053.73,0.0,-0.4848,0.00016,28.93057]
[1776377142640,34.81,75056.64,0.0,-0.48434,0.00016,28.9304]
[1776377142696,34.81,75056.17,0.0,-0.48442,0.00016,28.93043]
[1776377147945,34.81,75059.12,0.0,-0.48395,0.00016,28.93023]
[1776377150785,34.81,75058.86,0.0,-0.48399,0.00016,28.93024]
[1776377150833,34.81,75058.86,0.0,-0.48399,0.00016,28.93024]
[1776377150872,34.81,75058.82,0.0,-0.484,0.00016,28.93025]
[1776377152671,34.81,75058.82,0.0,-0.484,0.00016,28.93025]
[1776377152685,34.81,75058.82,0.0,-0.484,0.00016,28.93025]
[1776377152687,34.81,75058.82,0.0,-0.484,0.00016,28.93025]
[1776377152758,34.81,75058.48,0.0,-0.48405,0.00016,28.93027]
[1776377154230,34.81,75058.48,0.0,-0.48405,0.00016,28.93027]
[1776377154258,34.81,75058.53,0.0,-0.48404,0.00016,28.93027]
[1776377158014,34.81,75066.78,0.0,-0.48274,0.00016,28.92952]
[1776377162786,34.81,75073.02,0.0,-0.48176,0.00016,28.92874]
[1776377167794,34.82,75074.97,0.0,-0.48145,0.00016,28.92847]
[1776377168419,34.82,75074.97,0.0,-0.48145,0.00016,28.92847]
[1776377168475,34.82,75075.89,0.0,-0.48131,0.00016,28.92833]
[1776377168956,34.82,75075.89,0.0,-0.48131,0.00016,28.92833]
[1776377169126,34.82,75075.89,0.0,-0.48131,0.00016,28.92833]
[1776377169137,34.82,75086.55,0.0,-0.47963,0.00016,28.92646]
[1776377169837,34.82,75086.55,0.0,-0.47963,0.00016,28.92646]
[1776377170768,34.82,75086.55,0.0,-0.47963,0.00016,28.92646]
[1776377171253,34.82,75096.17,0.0,-0.47811,0.00016,28.92433]
[1776377172863,34.82,75104.93,0.0,-0.47673,0.00016,28.92203]
[1776377173792,34.82,75104.93,0.0,-0.47673,0.00016,28.92203]
[1776377173849,34.82,75104.93,0.0,-0.47673,0.00016,28.92203]
[1776377173906,34.82,75104.93,0.0,-0.47673,0.00016,28.92203]
[1776377173946,34.82,75104.93,0.0,-0.47673,0.00016,28.92203]
[1776377173952,34.82,75107.61,0.0,-0.47631,0.00016,28.92126]
[1776377177237,34.82,75106.56,0.0,-0.47647,0.00016,28.92156]
[1776377177429,34.82,75106.79,0.0,-0.47644,0.00016,28.9215]
[1776377180376,34.82,75105.96,0.0,-0.47657,0.00016,28.92174]
[1776377180389,34.82,75105.96,0.0,-0.47657,0.00016,28.92174]
[1776377180473,34.82,75107.49,0.0,-0.47633,0.00016,28.92129]
[1776377180574,34.82,75107.49,0.0,-0.47633,0.00016,28.92129]
[1776377181288,34.82,75107.49,0.0,-0.47633,0.00016,28.92129]
[1776377181298,34.82,75107.49,0.0,-0.47633,0.00016,28.92129]
[1776377181373,34.82,75117.05,0.0,-0.47482,0.00016,28.91827]
[1776377182472,34.82,75117.05,0.0,-0.47482,0.00016,28.91827]
[1776377182537,34.82,75121.85,0.0,-0.47407,0.00016,28.9166]
[1776377182595,34.82,75121.85,0.0,-0.47407,0.00016,28.9166]
[1776377183328,34.82,75121.85,0.0,-0.47407,0.00016,28.9166]
[1776377183336,34.82,75121.85,0.0,-0.47407,0.00016,28.9166]
[1776377183423,34.82,75120.96,0.0,-0.47421,0.00016,28.91692]
[1776377183512,34.82,75120.96,0.0,-0.47421,0.00016,28.91692]
[1776377183578,34.82,75120.96,0.0,-0.47421,0.00016,28.91692]
[1776377183660,34.82,75120.96,0.0,-0.47421,0.00016,28.91692]
[1776377185368,34.82,75116.22,0.0,-0.47495,0.00016,28.91855]
[1776377185378,34.82,75116.22,0.0,-0.47495,0.00016,28.91855]
[1776377185459,34.81,75114.87,0.0,-0.47516,0.00016,28.919]
[1776377185644,34.81,75114.87,0.0,-0.47516,0.00016,28.919]
[1776377187131,34.81,75114.87,0.0,-0.47516,0.00016,28.919]
[1776377189982,34.81,75124.8,0.0,-0.4736,0.00016,28.91552]
[1776377195247,34.81,75125.0,0.0,-0.47357,0.00016,28.91249]
[1776377199621,34.81,75117.73,0.0,-0.47471,0.00016,28.91508]
[1776377203695,34.8,75118.83,0.0,-0.47454,0.00016,28.9147]
[1776377204234,34.8,75118.83,0.0,-0.47454,0.00016,28.9147]
[1776377204320,34.8,75114.68,0.0,-0.47519,0.00016,28.91609]
[1776377205645,34.8,75114.68,0.0,-0.47519,0.00016,28.91609]
[1776377206092,34.8,75114.09,0.0,-0.47528,0.00016,28.91628]
[1776377207761,34.8,75109.56,0.0,-0.476,0.00016,28.91771]
[1776377208381,34.8,75105.63,0.0,-0.47661,0.00016,28.91887]
[1776377211440,34.8,75102.44,0.0,-0.47712,0.00016,28.91976]
[1776377211797,34.8,75102.05,0.0,-0.47718,0.00016,28.91986]
[1776377212134,34.8,75102.42,0.0,-0.47712,0.00016,28.91976]
[1776377213842,34.8,75104.14,0.0,-0.47685,0.00016,28.91929]
[1776377214071,34.8,75104.14,0.0,-0.47685,0.00016,28.91929]
[1776377214172,34.8,75104.71,0.0,-0.47676,0.00016,28.91913]
[1776377215274,34.8,75104.71,0.0,-0.47676,0.00016,28.91913]
[1776377215287,34.8,75104.71,0.0,-0.47676,0.00016,28.91913]
[1776377215370,34.8,75107.21,0.0,-0.47637,0.00016,28.91841]
[1776377217912,34.8,75107.44,0.0,-0.47633,0.00016,28.91834]
[1776377218451,34.8,75105.72,0.0,-0.4766,0.00016,28.91884]
[1776377220888,34.81,75105.27,0.0,-0.47667,0.00016,28.91897]
[1776377221303,34.81,75103.83,0.0,-0.4769,0.00016,28.91938]
[1776377223502,34.81,75103.83,0.0,-0.4769,0.00016,28.91938]
[1776377223997,34.81,75099.17,0.0,-0.47763,0.00016,28.92063]
[1776377224016,34.81,75099.17,0.0,-0.47763,0.00016,28.92063]
[1776377224218,34.81,75097.07,0.0,-0.47797,0.00016,28.92116]
[1776377226045,34.81,75101.19,0.0,-0.47732,0.00016,28.9201]
[1776377226232,34.81,75099.05,0.0,-0.47765,0.00016,28.92066]
[1776377228072,34.81,75095.04,0.0,-0.47829,0.00016,28.92165]
[1776377229293,34.81,75093.94,0.0,-0.47846,0.00016,28.92191]
[1776377229504,34.81,75092.56,0.0,-0.47868,0.00016,28.92223]
[1776377230104,34.81,75092.56,0.0,-0.47868,0.00016,28.92223]
[1776377231543,34.81,75087.58,0.0,-0.47946,0.00016,28.9233]
[1776377231627,34.81,75087.58,0.0,-0.47946,0.00016,28.9233]
[1776377241337,34.82,75089.89,0.0,-0.4791,0.00016,28.92282]
[1776377243413,34.82,75090.3,0.0,-0.47904,0.00016,28.92274]
[1776377243514,34.82,75090.65,0.0,-0.47898,0.00016,28.92266]
[1776377248661,34.83,75094.13,0.0,-0.47843,0.00016,28.92188]
[1776377253767,34.83,75091.04,0.0,-0.47892,0.00016,28.91964]
[1776377258829,34.84,75088.06,0.0,-0.47939,0.00016,28.92028]
[1776377260492,34.84,75089.74,0.0,-0.47913,0.00016,28.91992]
[1776377260516,34.84,75089.74,0.0,-0.47913,0.00016,28.91992]
[1776377260550,34.84,75089.69,0.0,-0.47913,0.00016,28.91993]
[1776377260597,34.84,75089.69,0.0,-0.47913,0.00016,28.91993]
[1776377261559,34.84,75102.91,0.0,-0.47705,0.00016,28.91672]
[1776377261822,34.84,75102.91,0.0,-0.47705,0.00016,28.91672]
[1776377262501,34.84,75102.91,0.0,-0.47705,0.00016,28.91672]
[1776377263200,34.84,75102.91,0.0,-0.47705,0.00016,28.91672]
[1776377263510,34.84,75109.84,0.0,-0.47596,0.00016,28.91472]
[1776377264520,34.84,75116.03,0.0,-0.47499,0.00016,28.91275]
[1776377265141,34.84,75116.03,0.0,-0.47499,0.00016,28.91275]
[1776377265227,34.84,75116.03,0.0,-0.47499,0.00016,28.91275]
[1776377265257,34.84,75116.03,0.0,-0.47499,0.00016,28.91275]
[1776377265286,34.84,75116.03,0.0,-0.47499,0.00016,28.91275]
[1776377265318,34.84,75116.03,0.0,-0.47499,0.00016,28.91275]
[1776377265347,34.84,75116.03,0.0,-0.47499,0.00016,28.91275]
[1776377265377,34.84,75116.03,0.0,-0.47499,0.00016,28.91275]
[1776377265522,34.84,75118.13,0.0,-0.47466,0.00016,28.91204]
[1776377265660,34.84,75118.13,0.0,-0.47466,0.00016,28.91204]
[1776377265726,34.84,75118.13,0.0,-0.47466,0.00016,28.91204]
[1776377266529,34.84,75119.23,0.0,-0.47448,0.00016,28.91167]
[1776377266860,34.84,75119.23,0.0,-0.47448,0.00016,28.91167]
[1776377267536,34.84,75117.95,0.0,-0.47469,0.00016,28.91211]
[1776377272571,34.84,75119.13,0.0,-0.4745,0.00016,28.9117]
[1776377276599,34.84,75111.66,0.0,-0.47567,0.00016,28.91416]
[1776377282579,34.83,75111.64,0.0,-0.47568,0.00016,28.91416]
[1776377282664,34.83,75120.08,0.0,-0.47435,0.00016,28.91136]
[1776377286788,34.83,75118.0,0.0,-0.47467,0.00016,28.91208]
[1776377286816,34.83,75118.0,0.0,-0.47467,0.00016,28.91208]
[1776377286822,34.83,75118.0,0.0,-0.47467,0.00016,28.91208]
[1776377286846,34.83,75118.0,0.0,-0.47467,0.00016,28.91208]
[1776377286942,34.83,75118.0,0.0,-0.47467,0.00016,28.91208]
[1776377287181,34.83,75118.0,0.0,-0.47467,0.00016,28.91208]
[1776377287416,34.83,75118.11,0.0,-0.47466,0.00016,28.91204]
[1776377288885,34.83,75118.11,0.0,-0.47466,0.00016,28.91204]
[1776377288943,34.83,75125.5,0.0,-0.47349,0.00016,28.90939]
[1776377291652,34.83,75124.73,0.0,-0.47361,0.00016,28.90968]
[1776377292331,34.83,75124.73,0.0,-0.47361,0.00016,28.90968]
[1776377292388,34.83,75124.73,0.0,-0.47361,0.00016,28.90968]
[1776377292498,34.83,75124.73,0.0,-0.47361,0.00016,28.90968]
[1776377292549,34.83,75125.73,0.0,-0.47346,0.00016,28.90931]
[1776377293287,34.83,75125.73,0.0,-0.47346,0.00016,28.90931]
[1776377293292,34.83,75125.73,0.0,-0.47346,0.00016,28.90931]
[1776377293330,34.83,75125.73,0.0,-0.47346,0.00016,28.90931]
[1776377293359,34.83,75125.73,0.0,-0.47346,0.00016,28.90931]
[1776377293431,34.83,75124.03,0.0,-0.47373,0.00016,28.90994]
[1776377293729,34.83,75124.03,0.0,-0.47373,0.00016,28.90994]
[1776377295314,34.83,75123.55,0.0,-0.4738,0.00016,28.91012]
[1776377295365,34.83,75123.55,0.0,-0.4738,0.00016,28.91012]
[1776377297357,34.83,75120.26,0.0,-0.47432,0.00016,28.91129]
[1776377297399,34.83,75120.26,0.0,-0.47432,0.00016,28.91129]
[1776377297592,34.83,75120.26,0.0,-0.47432,0.00016,28.91129]
[1776377297602,34.83,75120.26,0.0,-0.47432,0.00016,28.91129]
[1776377297602,34.83,75119.13,0.0,-0.4745,0.00016,28.91169]
[1776377297677,34.83,75119.13,0.0,-0.4745,0.00016,28.91169]
[1776377298198,34.83,75111.11,0.0,-0.47576,0.00016,28.91432]
[1776377299404,34.83,75111.11,0.0,-0.47576,0.00016,28.91432]
[1776377299424,34.83,75111.11,0.0,-0.47576,0.00016,28.91432]
[1776377299528,34.83,75111.11,0.0,-0.47576,0.00016,28.91432]
[1776377299513,34.83,75102.84,0.0,-0.47706,0.00016,28.91673]
[1776377300128,34.83,75102.84,0.0,-0.47706,0.00016,28.91673]
[1776377300192,34.83,75102.84,0.0,-0.47706,0.00016,28.91673]
[1776377300293,34.83,75101.46,0.0,-0.47728,0.00016,28.9171]
[1776377301139,34.83,75101.46,0.0,-0.47728,0.00016,28.9171]
[1776377301311,34.83,75099.91,0.0,-0.47752,0.00016,28.91751]
[1776377302514,34.83,75099.91,0.0,-0.47752,0.00016,28.91751]
[1776377302661,34.83,75099.33,0.0,-0.47761,0.00016,28.91766]
[1776377302784,34.83,75099.33,0.0,-0.47761,0.00016,28.91766]
[1776377304019,34.83,75099.33,0.0,-0.47761,0.00016,28.91766]
[1776377304380,34.83,75099.33,0.0,-0.47761,0.00016,28.91766]
[1776377304513,34.83,75079.91,0.0,-0.48067,0.00016,28.9218]
[1776377305523,34.83,75079.91,0.0,-0.48067,0.00016,28.9218]
[1776377305341,34.83,75066.8,0.0,-0.48274,0.00016,28.92363]
[1776377305656,34.83,75066.8,0.0,-0.48274,0.00016,28.92363]
[1776377305961,34.83,75066.8,0.0,-0.48274,0.00016,28.92363]
[1776377306075,34.83,75066.8,0.0,-0.48274,0.00016,28.92363]
[1776377306174,34.83,75060.79,0.0,-0.48369,0.00016,28.92421]
[1776377306873,34.83,75060.79,0.0,-0.48369,0.00016,28.92421]
[1776377306881,34.83,75060.79,0.0,-0.48369,0.00016,28.92421]
[1776377306950,34.83,75060.79,0.0,-0.48369,0.00016,28.92421]
[1776377307616,34.83,75060.79,0.0,-0.48369,0.00016,28.92421]
[1776377307029,34.83,75060.32,0.0,-0.48376,0.00016,28.92425]
[1776377307825,34.83,75060.32,0.0,-0.48376,0.00016,28.92425]
[1776377310208,34.83,75058.66,0.0,-0.48402,0.00016,28.92438]
[1776377310255,34.83,75058.66,0.0,-0.48402,0.00016,28.92438]
[1776377310472,34.83,75058.66,0.0,-0.48402,0.00016,28.92438]
[1776377310529,34.83,75058.66,0.0,-0.48402,0.00016,28.92438]
[1776377313951,34.83,75061.2,0.0,-0.48362,0.00016,28.92123]
[1776377315690,34.84,75063.96,0.0,-0.48319,0.00016,28.92098]
[1776377316516,34.84,75065.34,0.0,-0.48297,0.00016,28.92084]
[1776377318374,34.84,75065.34,0.0,-0.48297,0.00016,28.92084]
[1776377318481,34.84,75065.34,0.0,-0.48297,0.00016,28.92084]
[1776377318533,34.84,75065.23,0.0,-0.48299,0.00016,28.92085]
[1776377319319,34.84,75071.23,0.0,-0.48204,0.00016,28.92016]
[1776377320916,34.84,75077.36,0.0,-0.48108,0.00016,28.91928]
[1776377321862,34.84,75077.36,0.0,-0.48108,0.00016,28.91928]
[1776377322546,34.84,75080.82,0.0,-0.48053,0.00016,28.9187]
[1776377323807,34.84,75082.67,0.0,-0.48024,0.00016,28.91838]
[1776377323874,34.84,75082.67,0.0,-0.48024,0.00016,28.91838]
[1776377323904,34.84,75082.67,0.0,-0.48024,0.00016,28.91838]
[1776377323915,34.84,75082.67,0.0,-0.48024,0.00016,28.91838]
[1776377324405,34.84,75084.46,0.0,-0.47996,0.00016,28.91804]
[1776377325316,34.84,75084.46,0.0,-0.47996,0.00016,28.91804]
[1776377325339,34.84,75085.32,0.0,-0.47982,0.00016,28.91788]
[1776377330993,34.84,75084.54,0.0,-0.47995,0.00016,28.91803]
[1776377331993,34.84,75084.54,0.0,-0.47995,0.00016,28.91803]
[1776377332292,34.84,75080.99,0.0,-0.48051,0.00016,28.91868]
[1776377334019,34.84,75073.11,0.0,-0.48175,0.00016,28.91991]
[1776377339296,34.85,75072.31,0.0,-0.48187,0.00016,28.92002]
[1776377345270,34.85,75071.93,0.0,-0.48193,0.00016,28.92007]
[1776377351134,34.85,75071.68,0.0,-0.48197,0.00016,28.9201]
[1776377351875,34.85,75071.68,0.0,-0.48197,0.00016,28.9201]
[1776377351932,34.85,75071.68,0.0,-0.48197,0.00016,28.9201]
[1776377355161,34.85,75063.61,0.0,-0.48325,0.00016,28.92102]
[1776377356379,34.85,75063.61,0.0,-0.48325,0.00016,28.92102]
[1776377356467,34.85,75062.63,0.0,-0.4834,0.00016,28.92111]
[1776377362222,34.85,75062.83,0.0,-0.48337,0.00016,28.92109]
[1776377364509,34.85,75062.69,0.0,-0.48339,0.00016,28.9211]
[1776377364515,34.85,75062.69,0.0,-0.48339,0.00016,28.9211]
[1776377368545,34.86,75054.16,0.0,-0.48474,0.00016,28.92172]
[1776377368851,34.86,75054.93,0.0,-0.48461,0.00016,28.92168]
[1776377369506,34.86,75053.68,0.0,-0.48481,0.00016,28.92174]
[1776377370605,34.86,75053.68,0.0,-0.48481,0.00016,28.92174]
[1776377371286,34.85,75051.67,0.0,-0.48513,0.00016,28.91889]
[1776377373825,34.85,75051.19,0.0,-0.4852,0.00016,28.91891]
[1776377374725,34.85,75050.58,0.0,-0.4853,0.00016,28.91893]
[1776377374734,34.85,75050.58,0.0,-0.4853,0.00016,28.91893]
[1776377375350,34.85,75050.58,0.0,-0.4853,0.00016,28.91893]
[1776377375377,34.85,75050.58,0.0,-0.4853,0.00016,28.91893]
[1776377375440,34.85,75050.58,0.0,-0.4853,0.00016,28.91893]
[1776377375473,34.85,75050.58,0.0,-0.4853,0.00016,28.91893]
[1776377375503,34.85,75050.58,0.0,-0.4853,0.00016,28.91893]
[1776377375514,34.85,75046.7,0.0,-0.48591,0.00016,28.91904]
[1776377376744,34.85,75046.41,0.0,-0.48596,0.00016,28.91904]
[1776377376770,34.85,75046.41,0.0,-0.48596,0.00016,28.91904]
[1776377376812,34.85,75046.41,0.0,-0.48596,0.00016,28.91904]
[1776377377530,34.85,75046.41,0.0,-0.48596,0.00016,28.91904]
[1776377377593,34.85,75038.11,0.0,-0.48727,0.00016,28.91903]
[1776377378792,34.85,75038.11,0.0,-0.48727,0.00016,28.91903]
[1776377379583,34.85,75028.37,0.0,-0.4888,0.00016,28.91862]
[1776377379879,34.85,75028.37,0.0,-0.4888,0.00016,28.91862]
[1776377379924,34.85,75028.37,0.0,-0.4888,0.00016,28.91862]
[1776377379977,34.85,75028.37,0.0,-0.4888,0.00016,28.91862]
[1776377380105,34.85,75028.37,0.0,-0.4888,0.00016,28.91862]
[1776377380132,34.85,75028.37,0.0,-0.4888,0.00016,28.91862]
[1776377380355,34.85,75028.37,0.0,-0.4888,0.00016,28.91862]
[1776377380821,34.85,75028.37,0.0,-0.4888,0.00016,28.91862]
[1776377381356,34.85,75022.34,0.0,-0.48975,0.00016,28.91815]
[1776377382363,34.85,75015.43,0.0,-0.49085,0.00016,28.91741]
[1776377382889,34.85,75015.43,0.0,-0.49085,0.00016,28.91741]
[1776377383370,34.85,75014.57,0.0,-0.49098,0.00016,28.9173]
[1776377387399,34.85,75008.13,0.0,-0.492,0.00016,28.91639]
[1776377389654,34.85,75001.93,0.0,-0.49298,0.00016,28.91534]
[1776377390002,34.85,75001.93,0.0,-0.49298,0.00016,28.91534]
[1776377390418,34.85,75001.93,0.0,-0.49298,0.00016,28.91534]
[1776377392251,34.85,75001.78,0.0,-0.493,0.00016,28.91531]
[1776377392433,34.85,75001.51,0.0,-0.49304,0.00016,28.91526]
[1776377398475,34.85,74999.78,0.0,-0.49332,0.00016,28.91493]
[1776377403513,34.86,75000.02,0.0,-0.49328,0.00016,28.91498]
[1776377404231,34.86,75000.02,0.0,-0.49328,0.00016,28.91498]
[1776377405192,34.86,74999.61,0.0,-0.49334,0.00016,28.9149]
[1776377406602,34.86,74988.26,0.0,-0.49513,0.00016,28.9124]
[1776377407651,34.86,74988.26,0.0,-0.49513,0.00016,28.9124]
[1776377407652,34.86,74987.47,0.0,-0.49526,0.00016,28.9122]
[1776377408188,34.86,74987.47,0.0,-0.49526,0.00016,28.9122]
[1776377408566,34.86,74987.47,0.0,-0.49526,0.00016,28.9122]
[1776377411276,34.86,74989.34,0.0,-0.49496,0.00016,28.91266]
[1776377412696,34.86,74989.78,0.0,-0.49489,0.00016,28.91277]
[1776377412721,34.86,74996.41,0.0,-0.49385,0.00016,28.91425]
[1776377413035,34.86,74996.41,0.0,-0.49385,0.00016,28.91425]
[1776377413646,34.86,74996.41,0.0,-0.49385,0.00016,28.91425]
[1776377413719,34.86,75014.76,0.0,-0.49095,0.00016,28.91732]
[1776377414611,34.86,75020.89,0.0,-0.48998,0.00016,28.91801]
[1776377415500,34.86,75020.89,0.0,-0.48998,0.00016,28.91801]
[1776377415605,34.86,75020.89,0.0,-0.48998,0.00016,28.91801]
[1776377418724,34.86,75019.22,0.0,-0.49025,0.00016,28.91784]
[1776377418930,34.86,75016.31,0.0,-0.49071,0.00016,28.91751]
[1776377419633,34.86,75016.31,0.0,-0.49071,0.00016,28.91751]
[1776377420639,34.86,75009.82,0.0,-0.49173,0.00016,28.91665]
[1776377421190,34.86,75009.82,0.0,-0.49173,0.00016,28.91665]
[1776377421198,34.86,75009.82,0.0,-0.49173,0.00016,28.91665]
[1776377421646,34.86,75009.6,0.0,-0.49176,0.00016,28.91661]
[1776377422980,34.86,75008.42,0.0,-0.49195,0.00016,28.91643]
[1776377423440,34.86,75008.42,0.0,-0.49195,0.00016,28.91643]
[1776377423713,34.86,75013.4,0.0,-0.49116,0.00016,28.91715]
[1776377429739,34.86,75016.46,0.0,-0.49068,0.00016,28.91753]
[1776377435372,34.87,75013.8,0.0,-0.4911,0.00016,28.91425]
[1776377437860,34.87,75009.62,0.0,-0.49176,0.00016,28.91367]
[1776377438767,34.87,75018.25,0.0,-0.4904,0.00016,28.91479]
[1776377439775,34.87,75025.36,0.0,-0.48928,0.00016,28.91546]
[1776377440096,34.87,75025.36,0.0,-0.48928,0.00016,28.91546]
[1776377440158,34.87,75025.36,0.0,-0.48928,0.00016,28.91546]
[1776377440315,34.87,75025.36,0.0,-0.48928,0.00016,28.91546]
[1776377440781,34.87,75027.63,0.0,-0.48892,0.00016,28.91562]
[1776377441791,34.86,75036.79,0.0,-0.48747,0.00016,28.91605]
[1776377442011,34.86,75036.79,0.0,-0.48747,0.00016,28.91605]
[1776377442795,34.86,75039.35,0.0,-0.48707,0.00016,28.91611]
[1776377443106,34.86,75039.35,0.0,-0.48707,0.00016,28.91611]
[1776377443164,34.86,75039.35,0.0,-0.48707,0.00016,28.91611]
[1776377443993,34.86,75038.59,0.0,-0.48719,0.00016,28.91609]
[1776377444313,34.86,75038.59,0.0,-0.48719,0.00016,28.91609]
[1776377444335,34.86,75038.59,0.0,-0.48719,0.00016,28.91609]
[1776377444400,34.86,75038.59,0.0,-0.48719,0.00016,28.91609]
[1776377444499,34.86,75038.59,0.0,-0.48719,0.00016,28.91609]
[1776377444742,34.86,75038.8,0.0,-0.48716,0.00016,28.9161]
[1776377445627,34.86,75038.8,0.0,-0.48716,0.00016,28.9161]
[1776377445691,34.86,75038.8,0.0,-0.48716,0.00016,28.9161]
[1776377445729,34.86,75046.0,0.0,-0.48602,0.00016,28.9161]
[1776377446028,34.86,75046.0,0.0,-0.48602,0.00016,28.9161]
[1776377446130,34.86,75046.63,0.0,-0.48592,0.00016,28.91609]
[1776377449513,34.86,75046.51,0.0,-0.48594,0.00016,28.91609]
[1776377450103,34.85,75046.57,0.0,-0.48593,0.00016,28.91609]
[1776377450158,34.85,75046.47,0.0,-0.48595,0.00016,28.9161]
[1776377455889,34.85,75045.22,0.0,-0.48614,0.00016,28.91611]
[1776377460760,34.84,75045.95,0.0,-0.48603,0.00016,28.9161]
[1776377461017,34.84,75045.9,0.0,-0.48604,0.00016,28.9161]
[1776377461735,34.84,75045.9,0.0,-0.48604,0.00016,28.9161]
[1776377462261,34.84,75042.93,0.0,-0.48651,0.00016,28.91613]
[1776377462336,34.84,75042.93,0.0,-0.48651,0.00016,28.91613]
[1776377462566,34.84,75039.92,0.0,-0.48698,0.00016,28.91611]
[1776377464377,34.84,75039.92,0.0,-0.48698,0.00016,28.91611]
[1776377464465,34.84,75033.69,0.0,-0.48796,0.00016,28.91595]
[1776377467972,34.83,75027.27,0.0,-0.48898,0.00016,28.9156]
[1776377470530,34.83,75026.78,0.0,-0.48906,0.00016,28.91557]
[1776377470734,34.83,75026.4,0.0,-0.48912,0.00016,28.91554]
[1776377472131,34.83,75026.4,0.0,-0.48912,0.00016,28.91554]
[1776377472138,34.83,75026.4,0.0,-0.48912,0.00016,28.91554]
[1776377472144,34.83,75026.4,0.0,-0.48912,0.00016,28.91554]
[1776377472739,34.84,75021.29,0.0,-0.48992,0.00016,28.91511]
[1776377473632,34.84,75021.29,0.0,-0.48992,0.00016,28.91511]
[1776377473749,34.84,75021.29,0.0,-0.48992,0.00016,28.91511]
[1776377473788,34.84,75021.29,0.0,-0.48992,0.00016,28.91511]
[1776377474740,34.84,75021.29,0.0,-0.48992,0.00016,28.91511]
[1776377474774,34.84,75021.29,0.0,-0.48992,0.00016,28.91511]
[1776377475021,34.84,75013.29,0.0,-0.49119,0.00016,28.91419]
[1776377476622,34.84,75013.29,0.0,-0.49119,0.00016,28.91419]
[1776377476678,34.84,75013.29,0.0,-0.49119,0.00016,28.91419]
[1776377476693,34.83,75007.49,0.0,-0.4921,0.00016,28.91335]
[1776377477766,34.83,75007.49,0.0,-0.4921,0.00016,28.91335]
[1776377478650,34.83,75007.67,0.0,-0.49207,0.00016,28.91338]
[1776377481897,34.83,75016.13,0.0,-0.49074,0.00016,28.91455]
[1776377482733,34.83,75016.13,0.0,-0.49074,0.00016,28.91455]
[1776377482752,34.83,75017.5,0.0,-0.49052,0.00016,28.91471]
[1776377488358,34.83,75019.95,0.0,-0.49013,0.00016,28.91498]
[1776377494267,34.84,75024.09,0.0,-0.48948,0.00016,28.91242]
[1776377495826,34.84,75023.64,0.0,-0.48955,0.00016,28.91238]
[1776377496303,34.84,75023.74,0.0,-0.48954,0.00016,28.91239]
[1776377497006,34.84,75023.74,0.0,-0.48954,0.00016,28.91239]
[1776377497034,34.84,75023.74,0.0,-0.48954,0.00016,28.91239]
[1776377497065,34.84,75023.74,0.0,-0.48954,0.00016,28.91239]
[1776377497074,34.84,75023.74,0.0,-0.48954,0.00016,28.91239]
[1776377497095,34.84,75023.74,0.0,-0.48954,0.00016,28.91239]
[1776377497196,34.84,75023.63,0.0,-0.48955,0.00016,28.91238]
[1776377498998,34.84,75023.63,0.0,-0.48955,0.00016,28.91238]
[1776377499193,34.84,75023.46,0.0,-0.48958,0.00016,28.91236]
[1776377503221,34.84,75030.86,0.0,-0.48841,0.00016,28.91288]
[1776377505096,34.84,75031.94,0.0,-0.48824,0.00016,28.91293]
[1776377505235,34.84,75033.46,0.0,-0.488,0.00016,28.913]
[1776377510521,34.84,75032.13,0.0,-0.48821,0.00016,28.91294]
[1776377513239,34.84,75032.1,0.0,-0.48822,0.00016,28.91294]
[1776377513586,34.84,75032.1,0.0,-0.48822,0.00016,28.91294]
[1776377515251,34.84,75024.76,0.0,-0.48937,0.00016,28.91247]
[1776377515352,34.84,75021.84,0.0,-0.48984,0.00016,28.91222]
[1776377517091,34.84,75021.24,0.0,-0.48993,0.00016,28.91216]
[1776377517319,34.84,75021.24,0.0,-0.48993,0.00016,28.91216]
[1776377519334,34.84,75015.01,0.0,-0.49091,0.00016,28.91147]
[1776377522355,34.84,75005.66,0.0,-0.49239,0.00016,28.91011]
[1776377524607,34.84,75002.33,0.0,-0.49292,0.00016,28.90952]
[1776377524826,34.84,75003.9,0.0,-0.49267,0.00016,28.90981]
[1776377530665,34.84,75004.04,0.0,-0.49265,0.00016,28.90983]
[1776377531697,34.84,75004.04,0.0,-0.49265,0.00016,28.90983]
[1776377531846,34.84,75004.04,0.0,-0.49265,0.00016,28.90983]
[1776377531780,34.84,74998.68,0.0,-0.49349,0.00016,28.90883]
[1776377533847,34.84,74998.68,0.0,-0.49349,0.00016,28.90883]
[1776377533747,34.84,74988.78,0.0,-0.49506,0.00016,28.90664]
[1776377534438,34.84,74988.78,0.0,-0.49506,0.00016,28.90664]
[1776377539473,34.84,74990.11,0.0,-0.49485,0.00016,28.90696]
[1776377543662,34.84,74986.06,0.0,-0.49549,0.00016,28.90596]
[1776377548885,34.84,74990.66,0.0,-0.49476,0.00016,28.90709]
[1776377550316,34.84,74991.32,0.0,-0.49466,0.00016,28.90725]
[1776377550898,34.84,74993.17,0.0,-0.49436,0.00016,28.90767]
[1776377553611,34.84,74994.1,0.0,-0.49422,0.00016,28.90493]
[1776377553703,34.84,74994.1,0.0,-0.49422,0.00016,28.90493]
[1776377553803,34.84,74998.11,0.0,-0.49358,0.00016,28.90577]
[1776377555435,34.84,74998.11,0.0,-0.49358,0.00016,28.90577]
[1776377559150,34.83,74993.07,0.0,-0.49438,0.00016,28.9047]
[1776377561740,34.83,74990.0,0.0,-0.49487,0.00016,28.90399]
[1776377566305,34.83,74991.1,0.0,-0.49469,0.00016,28.90425]
[1776377567682,34.83,74991.72,0.0,-0.4946,0.00016,28.90439]
[1776377567745,34.83,75004.28,0.0,-0.49261,0.00016,28.90693]
[1776377569693,34.83,75013.85,0.0,-0.4911,0.00016,28.90838]
[1776377571704,34.83,75015.29,0.0,-0.49087,0.00016,28.90856]
[1776377572140,34.83,75015.29,0.0,-0.49087,0.00016,28.90856]
[1776377572711,34.83,75015.84,0.0,-0.49078,0.00016,28.90863]
[1776377574582,34.83,75016.47,0.0,-0.49069,0.00016,28.9087]
[1776377575994,34.83,75020.89,0.0,-0.48999,0.00016,28.90918]
[1776377579556,34.83,75016.97,0.0,-0.49061,0.00016,28.90876]
[1776377580292,34.83,75016.97,0.0,-0.49061,0.00016,28.90876]
[1776377580767,34.83,75020.56,0.0,-0.49004,0.00016,28.90915]
[1776377582581,34.83,75024.07,0.0,-0.48948,0.00016,28.90947]
[1776377582595,34.83,75024.07,0.0,-0.48948,0.00016,28.90947]
[1776377582677,34.83,75024.07,0.0,-0.48948,0.00016,28.90947]
[1776377582783,34.83,75023.48,0.0,-0.48958,0.00016,28.90942]
[1776377584337,34.83,75024.87,0.0,-0.48936,0.00016,28.90954]
[1776377584349,34.83,75024.87,0.0,-0.48936,0.00016,28.90954]
[1776377584390,34.83,75024.87,0.0,-0.48936,0.00016,28.90954]
[1776377584439,34.83,75025.36,0.0,-0.48928,0.00016,28.90957]
[1776377586060,34.83,75025.36,0.0,-0.48928,0.00016,28.90957]
[1776377588262,34.83,75028.17,0.0,-0.48884,0.00016,28.90977]
[1776377588349,34.83,75028.17,0.0,-0.48884,0.00016,28.90977]
[1776377588398,34.83,75028.17,0.0,-0.48884,0.00016,28.90977]
[1776377588405,34.83,75028.17,0.0,-0.48884,0.00016,28.90977]
[1776377588436,34.83,75028.17,0.0,-0.48884,0.00016,28.90977]
[1776377588500,34.83,75028.17,0.0,-0.48884,0.00016,28.90977]
[1776377588524,34.83,75028.17,0.0,-0.48884,0.00016,28.90977]
[1776377588823,34.83,75028.55,0.0,-0.48878,0.00016,28.9098]
[1776377590436,34.83,75029.03,0.0,-0.4887,0.00016,28.90983]
[1776377591328,34.83,75029.2,0.0,-0.48867,0.00016,28.90984]
[1776377592087,34.82,75029.2,0.0,-0.48867,0.00016,28.90984]
[1776377599919,34.82,75031.62,0.0,-0.48829,0.00016,28.90997]
[1776377600655,34.82,75031.62,0.0,-0.48829,0.00016,28.90997]
[1776377601989,34.82,75039.52,0.0,-0.48704,0.00016,28.91022]
[1776377607960,34.81,75039.09,0.0,-0.48711,0.00016,28.91021]
[1776377608751,34.81,75039.09,0.0,-0.48711,0.00016,28.91021]
[1776377608783,34.81,75039.09,0.0,-0.48711,0.00016,28.91021]
[1776377608793,34.81,75039.09,0.0,-0.48711,0.00016,28.91021]
[1776377608964,34.81,75039.09,0.0,-0.48711,0.00016,28.91021]
[1776377614000,34.81,75039.57,0.0,-0.48704,0.00016,28.90727]
[1776377616872,34.8,75041.98,0.0,-0.48666,0.00016,28.90729]
[1776377616892,34.8,75041.98,0.0,-0.48666,0.00016,28.90729]
[1776377617022,34.8,75041.87,0.0,-0.48667,0.00016,28.90729]
[1776377617640,34.8,75041.87,0.0,-0.48667,0.00016,28.90729]
[1776377621665,34.8,75042.93,0.0,-0.48651,0.00016,28.90729]
[1776377621923,34.8,75042.93,0.0,-0.48651,0.00016,28.90729]
[1776377621944,34.8,75042.26,0.0,-0.48661,0.00016,28.90729]
[1776377622283,34.8,75022.74,0.0,-0.4897,0.00016,28.90642]
[1776377623667,34.8,75022.74,0.0,-0.4897,0.00016,28.90642]
[1776377623903,34.8,75022.74,0.0,-0.4897,0.00016,28.90642]
[1776377623973,34.8,75014.36,0.0,-0.49102,0.00016,28.90551]
[1776377624667,34.8,75014.36,0.0,-0.49102,0.00016,28.90551]
[1776377624853,34.8,75008.77,0.0,-0.49191,0.00016,28.90472]
[1776377625074,34.8,75008.77,0.0,-0.49191,0.00016,28.90472]
[1776377625261,34.8,74999.68,0.0,-0.49334,0.00016,28.90315]
[1776377627100,34.8,74998.67,0.0,-0.4935,0.00016,28.90295]
[1776377635156,34.8,74998.85,0.0,-0.49348,0.00016,28.90298]
[1776377640192,34.8,74997.33,0.0,-0.49372,0.00016,28.90268]
[1776377645228,34.81,74995.59,0.0,-0.49399,0.00016,28.90231]
[1776377650263,34.81,74995.85,0.0,-0.49395,0.00016,28.90237]
[1776377655296,34.82,74995.52,0.0,-0.494,0.00016,28.9023]
[1776377656771,34.82,74995.52,0.0,-0.494,0.00016,28.9023]
[1776377659800,34.82,74997.33,0.0,-0.49371,0.00016,28.90267]
[1776377667237,34.82,74998.1,0.0,-0.49359,0.00016,28.90283]
[1776377673852,34.82,74991.67,0.0,-0.49461,0.00016,28.8985]
[1776377679566,34.82,74988.32,0.0,-0.49514,0.00016,28.8977]
[1776377685507,34.82,74980.89,0.0,-0.49631,0.00016,28.89575]
[1776377690542,34.81,74979.58,0.0,-0.49652,0.00016,28.89538]
[1776377695577,34.81,74985.24,0.0,-0.49563,0.00016,28.89692]
[1776377700612,34.81,74985.56,0.0,-0.49558,0.00016,28.89701]
[1776377705649,34.81,74981.44,0.0,-0.49623,0.00016,28.8959]
[1776377710683,34.81,74985.82,0.0,-0.49554,0.00016,28.89707]
[1776377715718,34.81,74983.73,0.0,-0.49587,0.00016,28.89653]
[1776377720920,34.81,74988.69,0.0,-0.49508,0.00016,28.89779]
[1776377722102,34.81,75000.13,0.0,-0.49327,0.00016,28.90029]
[1776377722696,34.81,75000.13,0.0,-0.49327,0.00016,28.90029]
[1776377722781,34.81,75001.68,0.0,-0.49303,0.00016,28.90058]
[1776377727804,34.81,75001.56,0.0,-0.49305,0.00016,28.90056]
[1776377730811,34.81,74999.97,0.0,-0.4933,0.00016,28.90025]
[1776377730840,34.81,74999.97,0.0,-0.4933,0.00016,28.90025]
[1776377730880,34.81,74999.97,0.0,-0.4933,0.00016,28.90025]
[1776377732895,34.82,74999.97,0.0,-0.4933,0.00016,28.89731]
[1776377733045,34.82,74999.97,0.0,-0.4933,0.00016,28.89731]
[1776377733076,34.82,74998.61,0.0,-0.49351,0.00016,28.89704]
[1776377734853,34.82,74992.41,0.0,-0.49449,0.00016,28.89572]
[1776377736184,34.82,74991.95,0.0,-0.49457,0.00016,28.89562]
[1776377736867,34.82,74991.34,0.0,-0.49466,0.00016,28.89548]
[1776377740627,34.81,74985.91,0.0,-0.49552,0.00016,28.89415]
[1776377740704,34.81,74985.91,0.0,-0.49552,0.00016,28.89415]
[1776377740711,34.81,74985.91,0.0,-0.49552,0.00016,28.89415]
[1776377740896,34.81,74985.91,0.0,-0.49552,0.00016,28.89415]
[1776377741903,34.81,74966.93,0.0,-0.49852,0.00016,28.88846]
[1776377742915,34.81,74958.12,0.0,-0.49992,0.00016,28.88526]
[1776377743216,34.81,74958.12,0.0,-0.49992,0.00016,28.88526]
[1776377743925,34.81,74950.42,0.0,-0.50114,0.00016,28.88218]
[1776377744925,34.81,74944.63,0.0,-0.50205,0.00016,28.87968]
[1776377745436,34.81,74944.63,0.0,-0.50205,0.00016,28.87968]
[1776377745932,34.81,74941.72,0.0,-0.50252,0.00016,28.87837]
[1776377746911,34.81,74941.72,0.0,-0.50252,0.00016,28.87837]
[1776377746929,34.81,74941.72,0.0,-0.50252,0.00016,28.87837]
[1776377746999,34.81,74936.85,0.0,-0.50329,0.00016,28.87608]
[1776377747681,34.81,74936.85,0.0,-0.50329,0.00016,28.87608]
[1776377747810,34.81,74936.85,0.0,-0.50329,0.00016,28.87608]
[1776377747909,34.81,74936.85,0.0,-0.50329,0.00016,28.87608]
[1776377748095,34.81,74924.9,0.0,-0.50518,0.00016,28.87003]
[1776377748550,34.81,74924.9,0.0,-0.50518,0.00016,28.87003]
[1776377748594,34.81,74924.9,0.0,-0.50518,0.00016,28.87003]
[1776377749961,34.81,74911.98,0.0,-0.50723,0.00016,28.86275]
[1776377750204,34.81,74911.98,0.0,-0.50723,0.00016,28.86275]
[1776377750411,34.81,74911.98,0.0,-0.50723,0.00016,28.86275]
[1776377750684,34.81,74911.98,0.0,-0.50723,0.00016,28.86275]
[1776377750728,34.81,74911.98,0.0,-0.50723,0.00016,28.86275]
[1776377750967,34.81,74915.47,0.0,-0.50667,0.00016,28.86479]
[1776377752971,34.81,74918.49,0.0,-0.50619,0.00016,28.86651]
[1776377752985,34.81,74918.49,0.0,-0.50619,0.00016,28.86651]
[1776377753073,34.81,74914.57,0.0,-0.50682,0.00016,28.86427]
[1776377756049,34.81,74921.95,0.0,-0.50565,0.00016,28.86843]
[1776377759363,34.81,74922.33,0.0,-0.50559,0.00016,28.86864]
[1776377760031,34.81,74929.29,0.0,-0.50448,0.00016,28.87233]
[1776377765069,34.81,74925.17,0.0,-0.50514,0.00016,28.87017]
[1776377770102,34.81,74923.67,0.0,-0.50537,0.00016,28.86937]
[1776377772115,34.81,74930.11,0.0,-0.50435,0.00016,28.87275]
[1776377774961,34.81,74931.65,0.0,-0.50411,0.00016,28.87353]
[1776377775887,34.81,74931.95,0.0,-0.50406,0.00016,28.87368]
[1776377781177,34.82,74928.81,0.0,-0.50456,0.00016,28.87208]
[1776377786213,34.82,74927.54,0.0,-0.50476,0.00016,28.87143]
[1776377791248,34.82,74926.56,0.0,-0.50491,0.00016,28.86797]
[1776377795380,34.82,74936.04,0.0,-0.50341,0.00016,28.87275]
[1776377798064,34.82,74936.04,0.0,-0.50341,0.00016,28.87275]
[1776377798162,34.82,74940.42,0.0,-0.50272,0.00016,28.87483]
[1776377803449,34.82,74938.41,0.0,-0.50304,0.00016,28.87388]
[1776377806677,34.82,74942.42,0.0,-0.5024,0.00016,28.87574]
[1776377806696,34.82,74942.42,0.0,-0.5024,0.00016,28.87574]
[1776377806811,34.82,74942.42,0.0,-0.5024,0.00016,28.87574]
[1776377806912,34.82,74942.63,0.0,-0.50237,0.00016,28.87584]
[1776377809680,34.81,74944.08,0.0,-0.50214,0.00016,28.87649]
[1776377809781,34.81,74946.49,0.0,-0.50176,0.00016,28.87755]
[1776377815344,34.81,74944.1,0.0,-0.50214,0.00016,28.8765]
[1776377820435,34.81,74939.01,0.0,-0.50295,0.00016,28.87417]
[1776377824864,34.81,74936.91,0.0,-0.50328,0.00016,28.87317]
[1776377825129,34.81,74936.91,0.0,-0.50328,0.00016,28.87317]
[1776377825199,34.81,74924.58,0.0,-0.50523,0.00016,28.86691]
[1776377825355,34.81,74924.58,0.0,-0.50523,0.00016,28.86691]
[1776377825842,34.81,74910.61,0.0,-0.50744,0.00016,28.85898]
[1776377826720,34.81,74910.61,0.0,-0.50744,0.00016,28.85898]
[1776377826963,34.81,74899.92,0.0,-0.50914,0.00016,28.85232]
[1776377828524,34.81,74901.19,0.0,-0.50894,0.00016,28.85314]
[1776377832280,34.81,74899.84,0.0,-0.50915,0.00016,28.85227]
[1776377832336,34.81,74899.84,0.0,-0.50915,0.00016,28.85227]
[1776377832907,34.81,74896.51,0.0,-0.50968,0.00016,28.85008]
[1776377838059,34.81,74896.08,0.0,-0.50975,0.00016,28.8498]
[1776377838082,34.8,74894.54,0.0,-0.50999,0.00016,28.84876]
[1776377839820,34.8,74906.58,0.0,-0.50809,0.00016,28.85653]
[1776377845642,34.8,74904.56,0.0,-0.50841,0.00016,28.85527]
[1776377851252,34.8,74905.89,0.0,-0.5082,0.00016,28.8561]
[1776377851327,34.8,74906.52,0.0,-0.5081,0.00016,28.85649]
[1776377856722,34.8,74904.58,0.0,-0.50841,0.00016,28.85233]
[1776377861755,34.8,74906.35,0.0,-0.50813,0.00016,28.85343]
[1776377866790,34.8,74903.73,0.0,-0.50854,0.00016,28.8518]
[1776377868427,34.8,74903.45,0.0,-0.50859,0.00016,28.85162]
[1776377869596,34.8,74904.12,0.0,-0.50848,0.00016,28.85204]
[1776377876861,34.8,74905.7,0.0,-0.50823,0.00016,28.85303]
[1776377880936,34.79,74905.59,0.0,-0.50825,0.00016,28.85296]
[1776377881024,34.79,74905.59,0.0,-0.50825,0.00016,28.85296]
[1776377883124,34.79,74906.96,0.0,-0.50803,0.00016,28.85381]
[1776377886844,34.8,74912.42,0.0,-0.50717,0.00016,28.8571]
[1776377886962,34.8,74912.42,0.0,-0.50717,0.00016,28.8571]
[1776377887747,34.8,74911.5,0.0,-0.50731,0.00016,28.85656]
[1776377888162,34.8,74919.45,0.0,-0.50605,0.00016,28.86115]
[1776377889255,34.8,74919.45,0.0,-0.50605,0.00016,28.86115]
[1776377889265,34.8,74928.9,0.0,-0.50456,0.00016,28.86623]
[1776377889464,34.8,74928.9,0.0,-0.50456,0.00016,28.86623]
[1776377890961,34.8,74928.48,0.0,-0.50462,0.00016,28.86601]
[1776377897003,34.8,74928.13,0.0,-0.50468,0.00016,28.86583]
[1776377897843,34.8,74928.13,0.0,-0.50468,0.00016,28.86583]
[1776377899016,34.8,74936.07,0.0,-0.50342,0.00016,28.86981]
[1776377903615,34.8,74938.87,0.0,-0.50298,0.00016,28.87115]
[1776377905060,34.8,74930.99,0.0,-0.50422,0.00016,28.8673]
[1776377905474,34.8,74930.99,0.0,-0.50422,0.00016,28.8673]
[1776377905658,34.8,74930.99,0.0,-0.50422,0.00016,28.8673]
[1776377906067,34.8,74927.32,0.0,-0.5048,0.00016,28.86541]
[1776377908241,34.8,74921.74,0.0,-0.50569,0.00016,28.86242]
[1776377908336,34.8,74917.19,0.0,-0.50641,0.00016,28.85988]
[1776377910316,34.8,74917.19,0.0,-0.50641,0.00016,28.85988]
[1776377911336,34.8,74900.93,0.0,-0.50899,0.00016,28.84707]
[1776377912717,34.8,74900.93,0.0,-0.50899,0.00016,28.84707]
[1776377912857,34.8,74900.93,0.0,-0.50899,0.00016,28.84707]
[1776377913127,34.8,74896.0,0.0,-0.50977,0.00016,28.84384]
[1776377914971,34.8,74901.2,0.0,-0.50895,0.00016,28.84724]
[1776377915032,34.8,74901.2,0.0,-0.50895,0.00016,28.84724]
[1776377915140,34.8,74901.2,0.0,-0.50895,0.00016,28.84724]
[1776377915927,34.8,74901.2,0.0,-0.50895,0.00016,28.84724]
[1776377916147,34.8,74900.81,0.0,-0.50901,0.00016,28.84699]
[1776377918806,34.8,74903.89,0.0,-0.50852,0.00016,28.84895]
[1776377918863,34.8,74903.89,0.0,-0.50852,0.00016,28.84895]
[1776377919186,34.79,74903.58,0.0,-0.50857,0.00016,28.84875]
[1776377922204,34.79,74897.85,0.0,-0.50948,0.00016,28.84506]
[1776377928246,34.79,74894.52,0.0,-0.51001,0.00016,28.84284]
[1776377932275,34.78,74903.96,0.0,-0.50852,0.00016,28.84898]
[1776377934639,34.78,74907.2,0.0,-0.50801,0.00016,28.851]
[1776377934682,34.78,74907.2,0.0,-0.50801,0.00016,28.851]
[1776377934866,34.78,74907.2,0.0,-0.50801,0.00016,28.851]
[1776377935140,34.78,74907.2,0.0,-0.50801,0.00016,28.851]
[1776377935295,34.78,74907.2,0.0,-0.50801,0.00016,28.851]
[1776377935795,34.78,74907.2,0.0,-0.50801,0.00016,28.851]
[1776377936672,34.78,74911.23,0.0,-0.50737,0.00016,28.85344]
[1776377937311,34.78,74916.22,0.0,-0.50658,0.00016,28.85636]
[1776377940812,34.78,74913.96,0.0,-0.50693,0.00016,28.85505]
[1776377940838,34.78,74913.96,0.0,-0.50693,0.00016,28.85505]
[1776377941337,34.78,74915.69,0.0,-0.50666,0.00016,28.85606]
[1776377942034,34.78,74915.69,0.0,-0.50666,0.00016,28.85606]
[1776377942345,34.78,74909.11,0.0,-0.5077,0.00016,28.85217]
[1776377944329,34.78,74907.95,0.0,-0.50789,0.00016,28.85146]
[1776377948220,34.78,74906.92,0.0,-0.50805,0.00016,28.85083]
[1776377951940,34.78,74911.87,0.0,-0.50726,0.00016,28.85382]
[1776377952414,34.78,74914.77,0.0,-0.5068,0.00016,28.85553]
[1776377955759,34.78,74918.94,0.0,-0.50614,0.00016,28.85791]
[1776377955875,34.78,74918.94,0.0,-0.50614,0.00016,28.85791]
[1776377955887,34.78,74921.76,0.0,-0.5057,0.00016,28.85948]
[1776377956836,34.78,74913.46,0.0,-0.50701,0.00016,28.85476]
[1776377963843,34.78,74911.93,0.0,-0.50726,0.00016,28.85386]
[1776377968998,34.78,74913.59,0.0,-0.50699,0.00016,28.85484]
[1776377971937,34.78,74910.4,0.0,-0.5075,0.00016,28.85]
[1776377972042,34.78,74910.4,0.0,-0.5075,0.00016,28.85]
[1776377974438,34.78,74909.51,0.0,-0.50764,0.00016,28.84946]
[1776377974496,34.78,74909.43,0.0,-0.50765,0.00016,28.84941]
[1776377974591,34.78,74909.43,0.0,-0.50765,0.00016,28.84941]
[1776377977679,34.78,74905.94,0.0,-0.50821,0.00016,28.84727]
[1776377977692,34.78,74894.56,0.0,-0.51001,0.00016,28.83991]
[1776377979257,34.78,74893.83,0.0,-0.51013,0.00016,28.83941]
[1776377984525,34.77,74891.45,0.0,-0.51051,0.00016,28.83779]
[1776377984956,34.77,74891.45,0.0,-0.51051,0.00016,28.83779]
[1776377985058,34.77,74890.15,0.0,-0.51072,0.00016,28.83689]
[1776377986653,34.77,74877.38,0.0,-0.51274,0.00016,28.82766]
[1776377988407,34.77,74879.04,0.0,-0.51248,0.00016,28.8289]
[1776377990117,34.77,74879.04,0.0,-0.51248,0.00016,28.8289]
[1776377990444,34.77,74879.04,0.0,-0.51248,0.00016,28.8289]
[1776377990446,34.77,74879.38,0.0,-0.51243,0.00016,28.82915]
[1776377990674,34.77,74879.38,0.0,-0.51243,0.00016,28.82915]
[1776377990775,34.77,74886.87,0.0,-0.51124,0.00016,28.83458]
[1776377992588,34.77,74886.87,0.0,-0.51124,0.00016,28.83458]
[1776377992595,34.77,74886.87,0.0,-0.51124,0.00016,28.83458]
[1776377992703,34.77,74889.92,0.0,-0.51076,0.00016,28.83672]
[1776377994476,34.77,74889.92,0.0,-0.51076,0.00016,28.83672]
[1776377994054,34.77,74882.97,0.0,-0.51186,0.00016,28.83178]
[1776377998736,34.76,74890.42,0.0,-0.51068,0.00016,28.83706]
[1776377999591,34.76,74890.42,0.0,-0.51068,0.00016,28.83706]
[1776378000103,34.76,74890.42,0.0,-0.51068,0.00016,28.83706]
[1776378000158,34.76,74890.42,0.0,-0.51068,0.00016,28.83706]
[1776378000179,34.76,74891.11,0.0,-0.51057,0.00016,28.83753]
[1776378002872,34.76,74896.88,0.0,-0.50966,0.00016,28.84143]
[1776378008284,34.76,74896.14,0.0,-0.50978,0.00016,28.84094]
[1776378008461,34.76,74896.14,0.0,-0.50978,0.00016,28.84094]
[1776378009824,34.75,74903.66,0.0,-0.50859,0.00016,28.84582]
[1776378010880,34.75,74903.66,0.0,-0.50859,0.00016,28.84582]
[1776378010944,34.75,74903.66,0.0,-0.50859,0.00016,28.84582]
[1776378014757,34.75,74907.7,0.0,-0.50795,0.00016,28.84833]
[1776378015291,34.75,74907.7,0.0,-0.50795,0.00016,28.84833]
[1776378015965,34.75,74898.03,0.0,-0.50948,0.00016,28.84218]
[1776378018052,34.75,74898.03,0.0,-0.50948,0.00016,28.84218]
[1776378018307,34.75,74898.03,0.0,-0.50948,0.00016,28.84218]
[1776378018406,34.75,74897.08,0.0,-0.50963,0.00016,28.84155]
[1776378018976,34.75,74897.08,0.0,-0.50963,0.00016,28.84155]
[1776378019252,34.75,74878.23,0.0,-0.51263,0.00016,28.82826]
[1776378022910,34.75,74878.41,0.0,-0.5126,0.00016,28.82839]
[1776378023988,34.75,74878.41,0.0,-0.5126,0.00016,28.82839]
[1776378024926,34.75,74879.47,0.0,-0.51243,0.00016,28.82918]
[1776378024937,34.75,74879.47,0.0,-0.51243,0.00016,28.82918]
[1776378025077,34.75,74879.47,0.0,-0.51243,0.00016,28.82918]
[1776378025111,34.75,74879.47,0.0,-0.51243,0.00016,28.82918]
[1776378027458,34.74,74879.4,0.0,-0.51244,0.00016,28.82912]
[1776378027630,34.74,74880.29,0.0,-0.5123,0.00016,28.82978]
[1776378027750,34.74,74880.29,0.0,-0.5123,0.00016,28.82978]
[1776378027890,34.74,74880.29,0.0,-0.5123,0.00016,28.82978]
[1776378028191,34.74,74891.27,0.0,-0.51056,0.00016,28.83762]
[1776378030970,34.74,74894.98,0.0,-0.50997,0.00016,28.84014]
[1776378032824,34.74,74894.47,0.0,-0.51006,0.00016,28.83685]
[1776378032887,34.74,74894.47,0.0,-0.51006,0.00016,28.83685]
[1776378032984,34.74,74894.47,0.0,-0.51006,0.00016,28.83685]
[1776378038019,34.74,74894.08,0.0,-0.51012,0.00016,28.83658]
[1776378043486,34.73,74895.79,0.0,-0.50985,0.00016,28.83773]
[1776378043496,34.73,74895.79,0.0,-0.50985,0.00016,28.83773]
[1776378043521,34.73,74896.17,0.0,-0.50979,0.00016,28.83798]
[1776378048742,34.73,74897.08,0.0,-0.50965,0.00016,28.83859]
[1776378053861,34.73,74897.13,0.0,-0.50964,0.00016,28.83862]
[1776378054179,34.73,74897.13,0.0,-0.50964,0.00016,28.83862]
[1776378054183,34.73,74897.13,0.0,-0.50964,0.00016,28.83862]
[1776378054337,34.73,74897.57,0.0,-0.50957,0.00016,28.83891]
[1776378059597,34.73,74900.36,0.0,-0.50913,0.00016,28.84073]
[1776378059714,34.73,74900.36,0.0,-0.50913,0.00016,28.84073]
[1776378061182,34.73,74906.96,0.0,-0.50808,0.00016,28.84491]
[1776378066215,34.72,74906.81,0.0,-0.50811,0.00016,28.84481]
[1776378071252,34.72,74906.73,0.0,-0.50812,0.00016,28.84476]
[1776378073839,34.72,74906.65,0.0,-0.50814,0.00016,28.84471]
[1776378073886,34.72,74906.65,0.0,-0.50814,0.00016,28.84471]
[1776378074329,34.72,74905.95,0.0,-0.50825,0.00016,28.84427]
[1776378080314,34.71,74902.01,0.0,-0.50888,0.00016,28.84178]
[1776378083957,34.71,74901.88,0.0,-0.5089,0.00016,28.84169]
[1776378084525,34.71,74907.73,0.0,-0.50797,0.00016,28.84537]
[1776378087362,34.71,74912.68,0.0,-0.50718,0.00016,28.84835]
[1776378092448,34.71,74917.56,0.0,-0.50641,0.00016,28.84824]
[1776378095307,34.71,74912.54,0.0,-0.50721,0.00016,28.84533]
[1776378095340,34.71,74912.54,0.0,-0.50721,0.00016,28.84533]
[1776378095423,34.71,74912.54,0.0,-0.50721,0.00016,28.84533]
[1776378095599,34.71,74912.54,0.0,-0.50721,0.00016,28.84533]
[1776378096428,34.71,74909.7,0.0,-0.50766,0.00016,28.84362]
[1776378100272,34.71,74905.46,0.0,-0.50833,0.00016,28.84101]
[1776378102469,34.71,74895.09,0.0,-0.50998,0.00016,28.83429]
[1776378107568,34.71,74894.66,0.0,-0.51005,0.00016,28.83399]
[1776378109575,34.71,74886.89,0.0,-0.51129,0.00016,28.82861]
[1776378113595,34.71,74881.02,0.0,-0.51222,0.00016,28.82436]
[1776378118630,34.7,74882.77,0.0,-0.51195,0.00016,28.82564]
[1776378121402,34.7,74883.19,0.0,-0.51188,0.00016,28.82594]
[1776378121474,34.7,74883.19,0.0,-0.51188,0.00016,28.82594]
[1776378121575,34.7,74883.53,0.0,-0.51183,0.00016,28.82619]
[1776378124290,34.7,74883.36,0.0,-0.51185,0.00016,28.82606]
[1776378124324,34.7,74883.36,0.0,-0.51185,0.00016,28.82606]
[1776378130283,34.7,74887.52,0.0,-0.51119,0.00016,28.82904]
[1776378130482,34.7,74887.52,0.0,-0.51119,0.00016,28.82904]
[1776378132446,34.69,74887.45,0.0,-0.51121,0.00016,28.82899]
[1776378132598,34.69,74895.07,0.0,-0.51,0.00016,28.83425]
[1776378137763,34.69,74895.29,0.0,-0.50996,0.00016,28.83439]
[1776378143142,34.69,74897.99,0.0,-0.50954,0.00016,28.83619]
[1776378145166,34.69,74904.53,0.0,-0.5085,0.00016,28.84041]
[1776378148704,34.69,74902.53,0.0,-0.50881,0.00016,28.83914]
[1776378149093,34.69,74902.53,0.0,-0.50881,0.00016,28.83914]
[1776378149194,34.69,74902.94,0.0,-0.50875,0.00016,28.8394]
[1776378151381,34.69,74902.94,0.0,-0.50875,0.00016,28.8394]
[1776378151383,34.69,74914.47,0.0,-0.50692,0.00016,28.84349]
[1776378155978,34.69,74914.12,0.0,-0.50697,0.00016,28.84329]
[1776378156085,34.69,74914.12,0.0,-0.50697,0.00016,28.84329]
[1776378156727,34.69,74914.33,0.0,-0.50694,0.00016,28.84341]
[1776378161750,34.68,74910.97,0.0,-0.50748,0.00016,28.84142]
[1776378161860,34.68,74910.97,0.0,-0.50748,0.00016,28.84142]
[1776378162167,34.68,74906.74,0.0,-0.50815,0.00016,28.83884]
[1776378163405,34.68,74895.27,0.0,-0.50997,0.00016,28.83142]
[1776378163934,34.68,74895.27,0.0,-0.50997,0.00016,28.83142]
[1776378164023,34.68,74895.27,0.0,-0.50997,0.00016,28.83142]
[1776378164172,34.68,74894.62,0.0,-0.51008,0.00016,28.83099]
[1776378164942,34.68,74894.62,0.0,-0.51008,0.00016,28.83099]
[1776378165463,34.68,74894.62,0.0,-0.51008,0.00016,28.83099]
[1776378165573,34.68,74894.62,0.0,-0.51008,0.00016,28.83099]
[1776378165564,34.68,74874.01,0.0,-0.51336,0.00016,28.81609]
[1776378166546,34.68,74874.01,0.0,-0.51336,0.00016,28.81609]
[1776378166653,34.68,74874.01,0.0,-0.51336,0.00016,28.81609]
[1776378166601,34.68,74859.48,0.0,-0.51567,0.00016,28.80442]
[1776378166976,34.68,74859.48,0.0,-0.51567,0.00016,28.80442]
[1776378167679,34.68,74859.48,0.0,-0.51567,0.00016,28.80442]
[1776378167686,34.68,74859.48,0.0,-0.51567,0.00016,28.80442]
[1776378167718,34.68,74859.48,0.0,-0.51567,0.00016,28.80442]
[1776378167983,34.68,74861.03,0.0,-0.51542,0.00016,28.80571]
[1776378172015,34.68,74866.86,0.0,-0.51449,0.00016,28.81047]
[1776378173110,34.68,74866.86,0.0,-0.51449,0.00016,28.81047]
[1776378179065,34.68,74859.58,0.0,-0.51565,0.00016,28.8045]
[1776378183078,34.68,74857.51,0.0,-0.51598,0.00016,28.80276]
[1776378188857,34.68,74854.74,0.0,-0.51642,0.00016,28.80041]
[1776378191151,34.69,74863.23,0.0,-0.51507,0.00016,28.80753]
[1776378193167,34.69,74870.56,0.0,-0.5139,0.00016,28.81341]
[1776378198567,34.68,74873.17,0.0,-0.51349,0.00016,28.81545]
[1776378198746,34.68,74872.43,0.0,-0.51361,0.00016,28.81487]
[1776378199543,34.68,74872.43,0.0,-0.51361,0.00016,28.81487]
[1776378205550,34.68,74872.81,0.0,-0.51355,0.00016,28.81516]
[1776378211585,34.68,74873.54,0.0,-0.51344,0.00016,28.81572]
[1776378213883,34.67,74874.09,0.0,-0.51335,0.00016,28.81319]
[1776378213965,34.67,74874.09,0.0,-0.51335,0.00016,28.81319]
[1776378214059,34.67,74874.09,0.0,-0.51335,0.00016,28.81319]
[1776378214203,34.67,74874.09,0.0,-0.51335,0.00016,28.81319]
[1776378214314,34.67,74874.06,0.0,-0.51336,0.00016,28.81316]
[1776378219348,34.67,74876.82,0.0,-0.51292,0.00016,28.81527]
[1776378224382,34.67,74875.95,0.0,-0.51306,0.00016,28.8146]
[1776378228102,34.67,74877.36,0.0,-0.51284,0.00016,28.81567]
[1776378228412,34.67,74875.1,0.0,-0.5132,0.00016,28.81395]
[1776378233600,34.66,74876.01,0.0,-0.51305,0.00016,28.81464]
[1776378236857,34.66,74876.3,0.0,-0.51301,0.00016,28.81486]
[1776378237474,34.66,74875.88,0.0,-0.51308,0.00016,28.81454]
[1776378242509,34.66,74875.36,0.0,-0.51316,0.00016,28.81413]
[1776378243107,34.66,74875.36,0.0,-0.51316,0.00016,28.81413]
[1776378243113,34.66,74875.36,0.0,-0.51316,0.00016,28.81413]
[1776378243173,34.66,74875.36,0.0,-0.51316,0.00016,28.81413]
[1776378243672,34.66,74875.36,0.0,-0.51316,0.00016,28.81413]
[1776378243723,34.66,74872.78,0.0,-0.51357,0.00016,28.81214]
[1776378244152,34.66,74872.78,0.0,-0.51357,0.00016,28.81214]
[1776378244540,34.65,74872.78,0.0,-0.51358,0.00016,28.81214]
[1776378245543,34.65,74861.21,0.0,-0.51542,0.00016,28.80285]
[1776378246424,34.65,74861.21,0.0,-0.51542,0.00016,28.80285]
[1776378246550,34.65,74855.94,0.0,-0.51626,0.00016,28.79841]
[1776378252592,34.65,74854.73,0.0,-0.51645,0.00016,28.79738]
[1776378254606,34.66,74862.24,0.0,-0.51525,0.00016,28.8037]
[1776378258261,34.66,74864.71,0.0,-0.51486,0.00016,28.80573]
[1776378258634,34.66,74865.16,0.0,-0.51479,0.00016,28.8061]
[1776378263672,34.66,74866.79,0.0,-0.51453,0.00016,28.80742]
[1776378265492,34.66,74867.05,0.0,-0.51448,0.00016,28.80763]
[1776378265685,34.66,74867.24,0.0,-0.51445,0.00016,28.80778]
[1776378266692,34.66,74860.63,0.0,-0.5155,0.00016,28.80238]
[1776378267417,34.66,74860.63,0.0,-0.5155,0.00016,28.80238]
[1776378267699,34.66,74857.48,0.0,-0.51601,0.00016,28.79974]
[1776378269811,34.66,74856.04,0.0,-0.51623,0.00016,28.79852]
[1776378269829,34.66,74856.04,0.0,-0.51623,0.00016,28.79852]
[1776378269966,34.66,74856.04,0.0,-0.51623,0.00016,28.79852]
[1776378270137,34.66,74856.04,0.0,-0.51623,0.00016,28.79852]
[1776378270338,34.66,74856.04,0.0,-0.51623,0.00016,28.79852]
[1776378270452,34.66,74856.04,0.0,-0.51623,0.00016,28.79852]
[1776378270665,34.66,74856.04,0.0,-0.51623,0.00016,28.79852]
[1776378270776,34.66,74856.04,0.0,-0.51623,0.00016,28.79852]
[1776378271726,34.66,74856.59,0.0,-0.51615,0.00016,28.79604]
[1776378272733,34.66,74864.03,0.0,-0.51496,0.00016,28.80224]
[1776378273495,34.66,74864.03,0.0,-0.51496,0.00016,28.80224]
[1776378273740,34.66,74865.28,0.0,-0.51476,0.00016,28.80326]
[1776378274893,34.66,74864.96,0.0,-0.51482,0.00016,28.803]
[1776378274989,34.66,74864.67,0.0,-0.51486,0.00016,28.80276]
[1776378281796,34.67,74864.16,0.0,-0.51494,0.00016,28.80235]
[1776378287028,34.67,74863.24,0.0,-0.51509,0.00016,28.8016]
[1776378287133,34.67,74863.24,0.0,-0.51509,0.00016,28.8016]
[1776378291199,34.67,74865.03,0.0,-0.5148,0.00016,28.80307]
[1776378291259,34.67,74865.15,0.0,-0.51478,0.00016,28.80316]
[1776378292837,34.67,74865.26,0.0,-0.51476,0.00016,28.80325]
[1776378294814,34.67,74865.39,0.0,-0.51474,0.00016,28.80336]
[1776378295594,34.67,74869.45,0.0,-0.5141,0.00016,28.80661]
[1776378300939,34.67,74868.02,0.0,-0.51433,0.00016,28.80547]
[1776378303213,34.66,74868.16,0.0,-0.51431,0.00016,28.80558]
[1776378303888,34.66,74869.13,0.0,-0.51415,0.00016,28.80634]
[1776378307390,34.66,74877.16,0.0,-0.51288,0.00016,28.81256]
[1776378313024,34.66,74873.85,0.0,-0.5134,0.00016,28.81003]
[1776378318059,34.66,74872.45,0.0,-0.51363,0.00016,28.80894]
[1776378323095,34.66,74871.31,0.0,-0.51381,0.00016,28.80806]
[1776378324712,34.66,74871.31,0.0,-0.51381,0.00016,28.80806]
[1776378324886,34.66,74871.16,0.0,-0.51383,0.00016,28.80795]
[1776378327562,34.67,74870.06,0.0,-0.514,0.00016,28.80708]
[1776378327641,34.67,74870.06,0.0,-0.514,0.00016,28.80708]
[1776378327697,34.67,74870.06,0.0,-0.514,0.00016,28.80708]
[1776378327748,34.67,74870.06,0.0,-0.514,0.00016,28.80708]
[1776378327766,34.67,74871.05,0.0,-0.51384,0.00016,28.80786]
[1776378327845,34.67,74871.05,0.0,-0.51384,0.00016,28.80786]
[1776378327937,34.67,74871.05,0.0,-0.51384,0.00016,28.80786]
[1776378327967,34.67,74871.05,0.0,-0.51384,0.00016,28.80786]
[1776378328138,34.67,74871.05,0.0,-0.51384,0.00016,28.80786]
[1776378329145,34.67,74879.16,0.0,-0.51255,0.00016,28.81407]
[1776378330007,34.67,74879.16,0.0,-0.51255,0.00016,28.81407]
[1776378330078,34.67,74879.16,0.0,-0.51255,0.00016,28.81407]
[1776378330157,34.67,74876.84,0.0,-0.51292,0.00016,28.81233]
[1776378332030,34.67,74876.84,0.0,-0.51292,0.00016,28.81233]
[1776378337201,34.67,74874.05,0.0,-0.51337,0.00016,28.80725]
[1776378342236,34.67,74870.74,0.0,-0.5139,0.00016,28.80467]
[1776378343131,34.67,74870.74,0.0,-0.5139,0.00016,28.80467]
[1776378344291,34.67,74870.18,0.0,-0.51399,0.00016,28.80423]
[1776378344371,34.67,74884.72,0.0,-0.51167,0.00016,28.8152]
[1776378345116,34.67,74884.72,0.0,-0.51167,0.00016,28.8152]
[1776378345580,34.67,74884.72,0.0,-0.51167,0.00016,28.8152]
[1776378345681,34.67,74884.48,0.0,-0.51171,0.00016,28.81503]
[1776378349661,34.67,74885.21,0.0,-0.51159,0.00016,28.81555]
[1776378352762,34.66,74884.74,0.0,-0.51167,0.00016,28.81521]
[1776378360362,34.66,74882.3,0.0,-0.51206,0.00016,28.81343]
[1776378360997,34.66,74882.3,0.0,-0.51206,0.00016,28.81343]
[1776378361179,34.66,74882.3,0.0,-0.51206,0.00016,28.81343]
[1776378361844,34.66,74882.3,0.0,-0.51206,0.00016,28.81343]
[1776378362382,34.66,74884.67,0.0,-0.51168,0.00016,28.81516]
[1776378367045,34.66,74884.19,0.0,-0.51176,0.00016,28.81481]
[1776378367274,34.66,74884.19,0.0,-0.51176,0.00016,28.81481]
[1776378367578,34.66,74884.19,0.0,-0.51176,0.00016,28.81481]
[1776378367667,34.66,74884.19,0.0,-0.51176,0.00016,28.81481]
[1776378367770,34.66,74888.28,0.0,-0.51111,0.00016,28.81773]
[1776378368980,34.66,74888.28,0.0,-0.51111,0.00016,28.81773]
[1776378369093,34.66,74888.28,0.0,-0.51111,0.00016,28.81773]
[1776378369430,34.66,74895.08,0.0,-0.51003,0.00016,28.82242]
[1776378370809,34.66,74902.28,0.0,-0.50888,0.00016,28.82715]
[1776378372521,34.65,74902.28,0.0,-0.50888,0.00016,28.82715]
[1776378374463,34.65,74894.87,0.0,-0.51006,0.00016,28.82227]
[1776378376748,34.65,74891.61,0.0,-0.51058,0.00016,28.82005]
[1776378380212,34.65,74891.61,0.0,-0.51058,0.00016,28.82005]
[1776378380507,34.65,74891.45,0.0,-0.51061,0.00016,28.81993]
[1776378382202,34.65,74890.21,0.0,-0.51081,0.00016,28.81907]
[1776378385262,34.65,74881.7,0.0,-0.51216,0.00016,28.81298]
[1776378385541,34.65,74878.56,0.0,-0.51267,0.00016,28.81064]
[1776378390575,34.65,74877.38,0.0,-0.51285,0.00016,28.80975]
[1776378392148,34.65,74876.47,0.0,-0.513,0.00016,28.80611]
[1776378392518,34.65,74876.47,0.0,-0.513,0.00016,28.80611]
[1776378392540,34.65,74876.47,0.0,-0.513,0.00016,28.80611]
[1776378392566,34.65,74876.47,0.0,-0.513,0.00016,28.80611]
[1776378392831,34.65,74885.05,0.0,-0.51163,0.00016,28.81246]
[1776378392948,34.65,74885.05,0.0,-0.51163,0.00016,28.81246]
[1776378392995,34.65,74885.05,0.0,-0.51163,0.00016,28.81246]
[1776378393292,34.65,74885.05,0.0,-0.51163,0.00016,28.81246]
[1776378393597,34.65,74885.05,0.0,-0.51164,0.00016,28.81246]
[1776378394534,34.65,74885.05,0.0,-0.51164,0.00016,28.81246]
[1776378394577,34.65,74885.05,0.0,-0.51164,0.00016,28.81246]
[1776378394586,34.65,74885.05,0.0,-0.51164,0.00016,28.81246]
[1776378394607,34.65,74885.05,0.0,-0.51164,0.00016,28.81246]
[1776378394667,34.65,74885.05,0.0,-0.51164,0.00016,28.81246]
[1776378394694,34.65,74907.18,0.0,-0.50811,0.00016,28.82728]
[1776378395612,34.65,74907.18,0.0,-0.50811,0.00016,28.82728]
[1776378396423,34.65,74907.18,0.0,-0.50811,0.00016,28.82728]
[1776378396888,34.64,74910.48,0.0,-0.50759,0.00016,28.8293]
[1776378399305,34.65,74912.85,0.0,-0.50721,0.00016,28.83072]
[1776378401308,34.65,74912.9,0.0,-0.5072,0.00016,28.83075]
[1776378401382,34.65,74912.9,0.0,-0.5072,0.00016,28.83075]
[1776378403351,34.65,74912.9,0.0,-0.5072,0.00016,28.83075]
[1776378403393,34.65,74912.9,0.0,-0.5072,0.00016,28.83075]
[1776378405373,34.65,74910.16,0.0,-0.50764,0.00016,28.8291]
[1776378405435,34.65,74910.16,0.0,-0.50764,0.00016,28.8291]
[1776378407414,34.65,74910.37,0.0,-0.5076,0.00016,28.82923]
[1776378407480,34.65,74910.37,0.0,-0.5076,0.00016,28.82923]
[1776378409469,34.65,74910.71,0.0,-0.50755,0.00016,28.82944]
[1776378409506,34.65,74910.71,0.0,-0.50755,0.00016,28.82944]
[1776378411510,34.65,74911.89,0.0,-0.50736,0.00016,28.83015]
[1776378411564,34.65,74911.89,0.0,-0.50736,0.00016,28.83015]
[1776378413550,34.65,74912.07,0.0,-0.50733,0.00016,28.83025]
[1776378413604,34.65,74912.07,0.0,-0.50733,0.00016,28.83025]
[1776378415580,34.65,74912.3,0.0,-0.50729,0.00016,28.83039]
[1776378415633,34.65,74912.3,0.0,-0.50729,0.00016,28.83039]
[1776378417608,34.65,74912.3,0.0,-0.50729,0.00016,28.83039]
[1776378418438,34.64,74912.3,0.0,-0.5073,0.00016,28.83039]
[1776378419655,34.64,74911.78,0.0,-0.50738,0.00016,28.83008]
[1776378419706,34.64,74911.78,0.0,-0.50738,0.00016,28.83008]
[1776378421677,34.64,74911.79,0.0,-0.50738,0.00016,28.83008]
[1776378421738,34.64,74911.79,0.0,-0.50738,0.00016,28.83008]
[1776378421958,34.64,74911.75,0.0,-0.50738,0.00016,28.83006]
[1776378422032,34.64,74911.75,0.0,-0.50738,0.00016,28.83006]
[1776378422097,34.64,74911.75,0.0,-0.50738,0.00016,28.83006]
[1776378422123,34.64,74911.75,0.0,-0.50738,0.00016,28.83006]
[1776378422182,34.64,74911.75,0.0,-0.50738,0.00016,28.83006]
[1776378422243,34.64,74911.75,0.0,-0.50738,0.00016,28.83006]
[1776378423726,34.64,74911.7,0.0,-0.50739,0.00016,28.83003]
[1776378423788,34.64,74911.7,0.0,-0.50739,0.00016,28.83003]
[1776378425763,34.64,74910.74,0.0,-0.50755,0.00016,28.82945]
[1776378425813,34.64,74910.74,0.0,-0.50755,0.00016,28.82945]
[1776378427793,34.64,74910.85,0.0,-0.50753,0.00016,28.82952]
[1776378427851,34.64,74910.85,0.0,-0.50753,0.00016,28.82952]
[1776378429853,34.64,74911.31,0.0,-0.50746,0.00016,28.82979]
[1776378429905,34.64,74911.31,0.0,-0.50746,0.00016,28.82979]
[1776378431880,34.64,74910.59,0.0,-0.50757,0.00016,28.82936]
[1776378431925,34.64,74910.59,0.0,-0.50757,0.00016,28.82936]
[1776378433880,34.64,74913.81,0.0,-0.50706,0.00016,28.83128]
[1776378433917,34.64,74913.81,0.0,-0.50706,0.00016,28.83128]
[1776378435306,34.64,74913.53,0.0,-0.5071,0.00016,28.83112]
[1776378435325,34.64,74913.53,0.0,-0.5071,0.00016,28.83112]
[1776378435418,34.64,74913.53,0.0,-0.5071,0.00016,28.83112]
[1776378437975,34.64,74922.43,0.0,-0.50568,0.00016,28.83618]
[1776378438021,34.64,74922.43,0.0,-0.50568,0.00016,28.83618]
[1776378438922,34.64,74922.43,0.0,-0.50568,0.00016,28.83618]
[1776378440186,34.64,74925.11,0.0,-0.50526,0.00016,28.83764]
[1776378440191,34.64,74925.11,0.0,-0.50526,0.00016,28.83764]
[1776378440937,34.64,74923.96,0.0,-0.50544,0.00016,28.83702]
[1776378442028,34.64,74920.36,0.0,-0.50602,0.00016,28.83503]
[1776378442344,34.64,74920.36,0.0,-0.50602,0.00016,28.83503]
[1776378442517,34.64,74920.36,0.0,-0.50602,0.00016,28.83503]
[1776378442519,34.64,74920.36,0.0,-0.50602,0.00016,28.83503]
[1776378442668,34.64,74920.36,0.0,-0.50602,0.00016,28.83503]
[1776378442951,34.64,74919.85,0.0,-0.5061,0.00016,28.83475]
[1776378443959,34.63,74934.3,0.0,-0.5038,0.00016,28.84237]
[1776378444964,34.63,74937.79,0.0,-0.50324,0.00016,28.84407]
[1776378447336,34.63,74936.03,0.0,-0.50352,0.00016,28.84322]
[1776378447393,34.63,74933.54,0.0,-0.50392,0.00016,28.842]
[1776378452772,34.64,74936.55,0.0,-0.50344,0.00016,28.84053]
[1776378454255,34.64,74943.09,0.0,-0.5024,0.00016,28.84359]
[1776378457604,34.64,74943.52,0.0,-0.50233,0.00016,28.84379]
[1776378457907,34.64,74943.08,0.0,-0.5024,0.00016,28.84359]
[1776378458083,34.64,74943.08,0.0,-0.5024,0.00016,28.84359]
[1776378458339,34.64,74943.08,0.0,-0.5024,0.00016,28.84359]
[1776378459546,34.64,74944.44,0.0,-0.50218,0.00016,28.8442]
[1776378459809,34.64,74949.31,0.0,-0.50141,0.00016,28.84633]
[1776378460618,34.64,74957.76,0.0,-0.50006,0.00016,28.84976]
[1776378462433,34.64,74958.52,0.0,-0.49994,0.00016,28.85005]
[1776378462878,34.64,74958.75,0.0,-0.4999,0.00016,28.85014]
[1776378463925,34.64,74958.75,0.0,-0.4999,0.00016,28.85014]
[1776378467417,34.63,74959.49,0.0,-0.49979,0.00016,28.85042]
[1776378467896,34.63,74959.49,0.0,-0.49979,0.00016,28.85042]
[1776378468726,34.63,74966.09,0.0,-0.49873,0.00016,28.85282]
[1776378469607,34.63,74975.23,0.0,-0.49728,0.00016,28.85581]
[1776378471499,34.63,74978.39,0.0,-0.49678,0.00016,28.85676]
[1776378471647,34.63,74978.39,0.0,-0.49678,0.00016,28.85676]
[1776378472526,34.63,74975.82,0.0,-0.49719,0.00016,28.85599]
[1776378472607,34.63,74985.59,0.0,-0.49563,0.00016,28.85874]
[1776378474029,34.63,74985.59,0.0,-0.49563,0.00016,28.85874]
[1776378474182,34.63,74992.35,0.0,-0.49455,0.00016,28.86038]
[1776378479217,34.62,74988.8,0.0,-0.49512,0.00016,28.85955]
[1776378484252,34.61,74985.19,0.0,-0.4957,0.00016,28.85864]
[1776378489287,34.61,74980.31,0.0,-0.49648,0.00016,28.85731]
[1776378493104,34.6,74977.16,0.0,-0.49698,0.00016,28.8564]
[1776378493328,34.6,74973.87,0.0,-0.49751,0.00016,28.8554]
[1776378495894,34.6,74973.87,0.0,-0.49751,0.00016,28.8554]
[1776378495993,34.6,74970.93,0.0,-0.49797,0.00016,28.85446]
[1776378496933,34.6,74970.93,0.0,-0.49797,0.00016,28.85446]
[1776378496993,34.6,74968.19,0.0,-0.49841,0.00016,28.85355]
[1776378499211,34.6,74966.61,0.0,-0.49866,0.00016,28.853]
[1776378499357,34.6,74962.86,0.0,-0.49926,0.00016,28.85167]
[1776378504392,34.59,74963.74,0.0,-0.49912,0.00016,28.85199]
[1776378509427,34.59,74963.39,0.0,-0.49918,0.00016,28.85187]
[1776378514462,34.59,74965.85,0.0,-0.49879,0.00016,28.84979]
[1776378522518,34.58,74967.87,0.0,-0.49847,0.00016,28.85049]
[1776378527806,34.58,74971.47,0.0,-0.4979,0.00016,28.85169]
[1776378533596,34.58,74971.58,0.0,-0.49788,0.00016,28.85172]
[1776378539638,34.58,74972.26,0.0,-0.49777,0.00016,28.85194]
[1776378544676,34.57,74970.48,0.0,-0.49806,0.00016,28.85136]
[1776378548578,34.57,74969.46,0.0,-0.49822,0.00016,28.85103]
[1776378548954,34.57,74963.26,0.0,-0.49921,0.00016,28.84887]
[1776378549184,34.57,74963.26,0.0,-0.49921,0.00016,28.84887]
[1776378549315,34.57,74963.26,0.0,-0.49921,0.00016,28.84887]
[1776378549714,34.57,74963.26,0.0,-0.49921,0.00016,28.84887]
[1776378549946,34.57,74953.3,0.0,-0.5008,0.00016,28.84504]
[1776378550219,34.57,74953.3,0.0,-0.5008,0.00016,28.84504]
[1776378550306,34.57,74953.3,0.0,-0.5008,0.00016,28.84504]
[1776378550720,34.57,74953.3,0.0,-0.5008,0.00016,28.84504]
[1776378551725,34.57,74949.28,0.0,-0.50144,0.00016,28.84336]
[1776378552365,34.57,74949.28,0.0,-0.50144,0.00016,28.84336]
[1776378552730,34.57,74949.35,0.0,-0.50143,0.00016,28.84339]
[1776378553422,34.57,74949.35,0.0,-0.50143,0.00016,28.84339]
[1776378553654,34.57,74949.35,0.0,-0.50143,0.00016,28.84339]
[1776378553737,34.57,74947.93,0.0,-0.50166,0.00016,28.84278]
[1776378554508,34.57,74947.93,0.0,-0.50166,0.00016,28.84278]
[1776378554745,34.57,74938.12,0.0,-0.50322,0.00016,28.83831]
[1776378555751,34.57,74926.73,0.0,-0.50504,0.00016,28.83257]
[1776378556423,34.57,74926.73,0.0,-0.50504,0.00016,28.83257]
[1776378556583,34.57,74926.73,0.0,-0.50504,0.00016,28.83257]
[1776378556758,34.57,74934.95,0.0,-0.50373,0.00016,28.83677]
[1776378560441,34.57,74937.42,0.0,-0.50333,0.00016,28.83798]
[1776378560786,34.57,74937.86,0.0,-0.50326,0.00016,28.83819]
[1776378565821,34.57,74936.17,0.0,-0.50353,0.00016,28.83737]
[1776378570856,34.57,74930.66,0.0,-0.50441,0.00016,28.83462]
[1776378575891,34.57,74925.66,0.0,-0.50522,0.00016,28.82905]
[1776378580927,34.56,74922.15,0.0,-0.50578,0.00016,28.82714]
[1776378585961,34.56,74920.4,0.0,-0.50606,0.00016,28.82616]
[1776378587072,34.56,74926.38,0.0,-0.5051,0.00016,28.82943]
[1776378593010,34.56,74932.93,0.0,-0.50406,0.00016,28.83282]
[1776378595836,34.56,74933.44,0.0,-0.50398,0.00016,28.83307]
[1776378595842,34.56,74933.44,0.0,-0.50398,0.00016,28.83307]
[1776378595846,34.56,74933.44,0.0,-0.50398,0.00016,28.83307]
[1776378596043,34.56,74933.73,0.0,-0.50393,0.00016,28.83322]
[1776378597138,34.56,74933.55,0.0,-0.50396,0.00016,28.83313]
[1776378597218,34.56,74933.55,0.0,-0.50396,0.00016,28.83313]
[1776378597227,34.56,74933.55,0.0,-0.50396,0.00016,28.83313]
[1776378598057,34.56,74934.77,0.0,-0.50376,0.00016,28.83373]
[1776378603091,34.56,74939.56,0.0,-0.503,0.00016,28.83604]
[1776378609134,34.56,74940.32,0.0,-0.50288,0.00016,28.8364]
[1776378610798,34.56,74940.32,0.0,-0.50288,0.00016,28.8364]
[1776378611427,34.56,74943.61,0.0,-0.50235,0.00016,28.83792]
[1776378611648,34.56,74943.61,0.0,-0.50235,0.00016,28.83792]
[1776378611718,34.57,74947.82,0.0,-0.50168,0.00016,28.83978]
[1776378613360,34.57,74947.82,0.0,-0.50168,0.00016,28.83978]
[1776378613567,34.57,74947.82,0.0,-0.50168,0.00016,28.83978]
[1776378613665,34.57,74950.18,0.0,-0.5013,0.00016,28.84079]
[1776378615633,34.57,74938.21,0.0,-0.50321,0.00016,28.83541]
[1776378616668,34.57,74931.83,0.0,-0.50423,0.00016,28.83226]
[1776378618225,34.57,74931.83,0.0,-0.50423,0.00016,28.83226]
[1776378618274,34.57,74931.83,0.0,-0.50423,0.00016,28.83226]
[1776378618372,34.57,74931.83,0.0,-0.50423,0.00016,28.83226]
[1776378618398,34.57,74929.36,0.0,-0.50462,0.00016,28.831]
[1776378619640,34.57,74929.36,0.0,-0.50462,0.00016,28.831]
[1776378619927,34.57,74929.36,0.0,-0.50462,0.00016,28.831]
[1776378619985,34.57,74929.36,0.0,-0.50462,0.00016,28.831]
[1776378619992,34.57,74920.53,0.0,-0.50603,0.00016,28.82624]
[1776378620865,34.57,74920.53,0.0,-0.50603,0.00016,28.82624]
[1776378621101,34.57,74915.57,0.0,-0.50682,0.00016,28.82341]
[1776378623210,34.57,74917.4,0.0,-0.50653,0.00016,28.82447]
[1776378623277,34.57,74917.4,0.0,-0.50653,0.00016,28.82447]
[1776378623291,34.57,74918.71,0.0,-0.50632,0.00016,28.82522]
[1776378628859,34.57,74917.37,0.0,-0.50654,0.00016,28.82445]
[1776378631703,34.57,74915.11,0.0,-0.5069,0.00016,28.82314]
[1776378631804,34.57,74912.67,0.0,-0.50729,0.00016,28.81876]
[1776378632904,34.57,74912.67,0.0,-0.50729,0.00016,28.81876]
[1776378632945,34.57,74912.67,0.0,-0.50729,0.00016,28.81876]
[1776378632974,34.57,74912.67,0.0,-0.50729,0.00016,28.81876]
[1776378632980,34.58,74913.49,0.0,-0.50716,0.00016,28.81924]
[1776378635022,34.58,74925.33,0.0,-0.50526,0.00016,28.82592]
[1776378635791,34.58,74925.33,0.0,-0.50526,0.00016,28.82592]
[1776378635873,34.58,74923.81,0.0,-0.50551,0.00016,28.8251]
[1776378640127,34.58,74928.06,0.0,-0.50483,0.00016,28.82737]
[1776378640751,34.57,74930.36,0.0,-0.50446,0.00016,28.82857]
[1776378643135,34.57,74930.36,0.0,-0.50446,0.00016,28.82857]
[1776378643378,34.57,74932.63,0.0,-0.5041,0.00016,28.82972]
[1776378643933,34.57,74932.63,0.0,-0.5041,0.00016,28.82972]
[1776378644105,34.57,74932.63,0.0,-0.5041,0.00016,28.82972]
[1776378644120,34.57,74932.63,0.0,-0.5041,0.00016,28.82972]
[1776378644015,34.57,74932.8,0.0,-0.50407,0.00016,28.82981]
[1776378644271,34.57,74932.8,0.0,-0.50407,0.00016,28.82981]
[1776378644527,34.57,74928.53,0.0,-0.50476,0.00016,28.82762]
[1776378647992,34.57,74925.37,0.0,-0.50526,0.00016,28.82595]
[1776378648093,34.58,74923.82,0.0,-0.50551,0.00016,28.82511]
[1776378650048,34.58,74923.89,0.0,-0.50549,0.00016,28.82515]
[1776378650057,34.58,74923.89,0.0,-0.50549,0.00016,28.82515]
[1776378650156,34.58,74923.89,0.0,-0.50549,0.00016,28.82515]
[1776378650149,34.58,74924.01,0.0,-0.50547,0.00016,28.82521]
[1776378650834,34.58,74924.01,0.0,-0.50547,0.00016,28.82521]
[1776378650851,34.58,74924.01,0.0,-0.50547,0.00016,28.82521]
[1776378650856,34.58,74924.01,0.0,-0.50547,0.00016,28.82521]
[1776378650873,34.58,74924.01,0.0,-0.50547,0.00016,28.82521]
[1776378650885,34.58,74923.72,0.0,-0.50552,0.00016,28.82506]
[1776378652063,34.58,74923.72,0.0,-0.50552,0.00016,28.82506]
[1776378652098,34.58,74923.72,0.0,-0.50552,0.00016,28.82506]
[1776378652164,34.58,74923.72,0.0,-0.50552,0.00016,28.82506]
[1776378653308,34.58,74923.72,0.0,-0.50552,0.00016,28.82506]
[1776378654160,34.58,74923.72,0.0,-0.50552,0.00016,28.82506]
[1776378654177,34.58,74920.41,0.0,-0.50605,0.00016,28.82323]
[1776378654316,34.58,74920.41,0.0,-0.50605,0.00016,28.82323]
[1776378654356,34.58,74920.41,0.0,-0.50605,0.00016,28.82323]
[1776378654528,34.58,74920.41,0.0,-0.50605,0.00016,28.82323]
[1776378654532,34.58,74920.41,0.0,-0.50605,0.00016,28.82323]
[1776378654827,34.58,74919.3,0.0,-0.50622,0.00016,28.82261]
[1776378656212,34.58,74919.3,0.0,-0.50622,0.00016,28.82261]
[1776378656291,34.58,74919.3,0.0,-0.50622,0.00016,28.82261]
[1776378656474,34.58,74910.08,0.0,-0.5077,0.00016,28.81721]
[1776378658231,34.58,74906.84,0.0,-0.50821,0.00016,28.81521]
[1776378658251,34.58,74906.84,0.0,-0.50821,0.00016,28.81521]
[1776378658369,34.58,74906.84,0.0,-0.50821,0.00016,28.81521]
[1776378658721,34.58,74905.55,0.0,-0.50842,0.00016,28.81441]
[1776378660309,34.59,74905.55,0.0,-0.50842,0.00016,28.81441]
[1776378660408,34.59,74905.55,0.0,-0.50842,0.00016,28.81441]
[1776378660498,34.59,74905.19,0.0,-0.50847,0.00016,28.81418]
[1776378662233,34.59,74908.35,0.0,-0.50797,0.00016,28.81615]
[1776378662351,34.59,74908.35,0.0,-0.50797,0.00016,28.81615]
[1776378662640,34.59,74918.41,0.0,-0.50636,0.00016,28.82211]
[1776378663269,34.59,74918.41,0.0,-0.50636,0.00016,28.82211]
[1776378663754,34.59,74918.41,0.0,-0.50636,0.00016,28.82211]
[1776378663843,34.59,74923.32,0.0,-0.50558,0.00016,28.82484]
[1776378664450,34.59,74923.32,0.0,-0.50558,0.00016,28.82484]
[1776378664461,34.59,74923.32,0.0,-0.50558,0.00016,28.82484]
[1776378664571,34.59,74923.32,0.0,-0.50558,0.00016,28.82484]
[1776378664643,34.59,74934.78,0.0,-0.50375,0.00016,28.8308]
[1776378666484,34.59,74934.78,0.0,-0.50375,0.00016,28.8308]
[1776378666640,34.59,74934.78,0.0,-0.50375,0.00016,28.8308]
[1776378666680,34.59,74934.78,0.0,-0.50375,0.00016,28.8308]
[1776378666791,34.59,74940.56,0.0,-0.50283,0.00016,28.83357]
[1776378668541,34.59,74940.56,0.0,-0.50283,0.00016,28.83357]
[1776378668680,34.59,74940.56,0.0,-0.50283,0.00016,28.83357]
[1776378669095,34.59,74942.44,0.0,-0.50253,0.00016,28.83444]
[1776378671728,34.59,74945.66,0.0,-0.50201,0.00016,28.83589]
[1776378671880,34.59,74945.66,0.0,-0.50201,0.00016,28.83589]
[1776378671893,34.59,74946.15,0.0,-0.50194,0.00016,28.83611]
[1776378673730,34.58,74946.15,0.0,-0.50194,0.00016,28.83611]
[1776378673828,34.58,74946.81,0.0,-0.50183,0.00016,28.8364]
[1776378679634,34.59,74950.97,0.0,-0.50117,0.00016,28.83818]
[1776378684669,34.58,74954.71,0.0,-0.50057,0.00016,28.83971]
[1776378690009,34.58,74954.83,0.0,-0.50055,0.00016,28.83976]
[1776378690112,34.58,74954.83,0.0,-0.50055,0.00016,28.83976]
[1776378690213,34.58,74954.83,0.0,-0.50055,0.00016,28.83976]
[1776378690220,34.58,74954.0,0.0,-0.50068,0.00016,28.83942]
[1776378690402,34.58,74954.0,0.0,-0.50068,0.00016,28.83942]
[1776378692023,34.58,74951.88,0.0,-0.50102,0.00016,28.83856]
[1776378692072,34.58,74951.88,0.0,-0.50102,0.00016,28.83856]
[1776378692081,34.58,74951.88,0.0,-0.50102,0.00016,28.83856]
[1776378692274,34.58,74951.7,0.0,-0.50105,0.00016,28.83553]
[1776378694071,34.58,74951.7,0.0,-0.50105,0.00016,28.83553]
[1776378694252,34.58,74951.9,0.0,-0.50102,0.00016,28.83561]
[1776378694263,34.58,74951.9,0.0,-0.50102,0.00016,28.83561]
[1776378694448,34.58,74951.9,0.0,-0.50102,0.00016,28.83561]
[1776378696097,34.58,74951.9,0.0,-0.50102,0.00016,28.83561]
[1776378696209,34.58,74951.9,0.0,-0.50102,0.00016,28.83561]
[1776378696417,34.58,74952.73,0.0,-0.50089,0.00016,28.83596]
[1776378698121,34.58,74952.73,0.0,-0.50089,0.00016,28.83596]
[1776378698186,34.58,74952.73,0.0,-0.50089,0.00016,28.83596]
[1776378698198,34.58,74952.73,0.0,-0.50089,0.00016,28.83596]
[1776378698390,34.58,74952.73,0.0,-0.50089,0.00016,28.83596]
[1776378700175,34.58,74952.73,0.0,-0.50089,0.00016,28.83596]
[1776378700260,34.58,74952.73,0.0,-0.50089,0.00016,28.83596]
[1776378700271,34.58,74952.73,0.0,-0.50089,0.00016,28.83596]
[1776378700477,34.58,74952.73,0.0,-0.50089,0.00016,28.83596]
[1776378702202,34.58,74952.73,0.0,-0.50089,0.00016,28.83596]
[1776378702400,34.58,74952.73,0.0,-0.50089,0.00016,28.83596]
[1776378702616,34.58,74952.73,0.0,-0.50089,0.00016,28.83596]
[1776378704240,34.58,74954.93,0.0,-0.50054,0.00016,28.83685]
[1776378704310,34.58,74954.93,0.0,-0.50054,0.00016,28.83685]
[1776378704321,34.58,74954.93,0.0,-0.50054,0.00016,28.83685]
[1776378704533,34.58,74954.93,0.0,-0.50054,0.00016,28.83685]
[1776378705711,34.58,74955.96,0.0,-0.50038,0.00016,28.83726]
[1776378705821,34.58,74955.96,0.0,-0.50038,0.00016,28.83726]
[1776378705833,34.58,74955.96,0.0,-0.50038,0.00016,28.83726]
[1776378706036,34.58,74955.96,0.0,-0.50038,0.00016,28.83726]
[1776378706278,34.58,74961.07,0.0,-0.49956,0.00016,28.83922]
[1776378706458,34.58,74961.07,0.0,-0.49956,0.00016,28.83922]
[1776378706823,34.58,74961.07,0.0,-0.49956,0.00016,28.83922]
[1776378708308,34.58,74961.59,0.0,-0.49948,0.00016,28.83941]
[1776378708393,34.58,74961.59,0.0,-0.49948,0.00016,28.83941]
[1776378709075,34.58,74962.37,0.0,-0.49935,0.00016,28.8397]
[1776378710349,34.58,74962.37,0.0,-0.49935,0.00016,28.8397]
[1776378710486,34.58,74962.37,0.0,-0.49935,0.00016,28.8397]
[1776378710493,34.58,74962.37,0.0,-0.49935,0.00016,28.8397]
[1776378710710,34.58,74962.37,0.0,-0.49935,0.00016,28.8397]
[1776378712388,34.58,74967.79,0.0,-0.49849,0.00016,28.84162]
[1776378712870,34.58,74967.04,0.0,-0.49861,0.00016,28.84136]
[1776378715239,34.58,74966.64,0.0,-0.49867,0.00016,28.84122]
[1776378715888,34.58,74965.47,0.0,-0.49886,0.00016,28.84081]
[1776378720922,34.57,74969.9,0.0,-0.49815,0.00016,28.84232]
[1776378724207,34.57,74968.81,0.0,-0.49833,0.00016,28.84196]
[1776378724951,34.57,74964.56,0.0,-0.49901,0.00016,28.84049]
[1776378733008,34.57,74964.06,0.0,-0.49909,0.00016,28.84031]
[1776378734360,34.57,74964.81,0.0,-0.49897,0.00016,28.84058]
[1776378734451,34.57,74964.81,0.0,-0.49897,0.00016,28.84058]
[1776378735024,34.57,74964.81,0.0,-0.49897,0.00016,28.84058]
[1776378736845,34.57,74959.1,0.0,-0.49988,0.00016,28.83848]
[1776378737016,34.57,74959.1,0.0,-0.49988,0.00016,28.83848]
[1776378737203,34.57,74956.39,0.0,-0.50031,0.00016,28.83743]
[1776378738879,34.57,74956.39,0.0,-0.50031,0.00016,28.83743]
[1776378738957,34.57,74956.39,0.0,-0.50031,0.00016,28.83743]
[1776378738966,34.57,74956.39,0.0,-0.50031,0.00016,28.83743]
[1776378739158,34.57,74956.39,0.0,-0.50031,0.00016,28.83743]
[1776378739408,34.57,74955.3,0.0,-0.50048,0.00016,28.837]
[1776378740165,34.57,74960.55,0.0,-0.49965,0.00016,28.83903]
[1776378747009,34.57,74959.76,0.0,-0.49977,0.00016,28.83873]
[1776378747029,34.57,74959.76,0.0,-0.49977,0.00016,28.83873]
[1776378747059,34.57,74959.76,0.0,-0.49977,0.00016,28.83873]
[1776378747230,34.57,74959.76,0.0,-0.49977,0.00016,28.83873]
[1776378747110,34.57,74958.82,0.0,-0.49992,0.00016,28.83837]
[1776378749068,34.57,74958.82,0.0,-0.49992,0.00016,28.83837]
[1776378749207,34.57,74958.82,0.0,-0.49992,0.00016,28.83837]
[1776378749213,34.57,74958.82,0.0,-0.49992,0.00016,28.83837]
[1776378749412,34.57,74956.43,0.0,-0.5003,0.00016,28.83744]
[1776378751103,34.57,74956.43,0.0,-0.5003,0.00016,28.83744]
[1776378751393,34.57,74956.86,0.0,-0.50024,0.00016,28.83466]
[1776378751410,34.57,74956.86,0.0,-0.50024,0.00016,28.83466]
[1776378752244,34.57,74956.86,0.0,-0.50024,0.00016,28.83466]
[1776378753147,34.57,74947.34,0.0,-0.50176,0.00016,28.83073]
[1776378756169,34.57,74942.58,0.0,-0.50252,0.00016,28.8286]
[1776378760058,34.57,74941.89,0.0,-0.50263,0.00016,28.82828]
[1776378761322,34.57,74947.96,0.0,-0.50166,0.00016,28.83099]
[1776378761357,34.57,74947.96,0.0,-0.50166,0.00016,28.83099]
[1776378761367,34.57,74947.96,0.0,-0.50166,0.00016,28.83099]
[1776378761557,34.57,74947.96,0.0,-0.50166,0.00016,28.83099]
[1776378763323,34.57,74948.68,0.0,-0.50154,0.00016,28.8313]
[1776378763491,34.57,74948.68,0.0,-0.50154,0.00016,28.8313]
[1776378763502,34.57,74948.68,0.0,-0.50154,0.00016,28.8313]
[1776378763703,34.57,74948.68,0.0,-0.50154,0.00016,28.8313]
[1776378765353,34.57,74948.59,0.0,-0.50156,0.00016,28.83127]
[1776378765424,34.57,74948.59,0.0,-0.50156,0.00016,28.83127]
[1776378765432,34.57,74948.59,0.0,-0.50156,0.00016,28.83127]
[1776378765636,34.57,74948.59,0.0,-0.50156,0.00016,28.83127]
[1776378767393,34.57,74948.59,0.0,-0.50156,0.00016,28.83127]
[1776378767596,34.57,74948.59,0.0,-0.50156,0.00016,28.83127]
[1776378767609,34.57,74948.59,0.0,-0.50156,0.00016,28.83127]
[1776378767812,34.57,74948.59,0.0,-0.50156,0.00016,28.83127]
[1776378769430,34.57,74947.25,0.0,-0.50177,0.00016,28.83069]
[1776378769492,34.57,74947.25,0.0,-0.50177,0.00016,28.83069]
[1776378769503,34.57,74947.25,0.0,-0.50177,0.00016,28.83069]
[1776378769705,34.57,74947.25,0.0,-0.50177,0.00016,28.83069]
[1776378771469,34.57,74946.76,0.0,-0.50185,0.00016,28.83047]
[1776378771610,34.57,74946.76,0.0,-0.50185,0.00016,28.83047]
[1776378771621,34.57,74946.76,0.0,-0.50185,0.00016,28.83047]
[1776378771817,34.57,74946.76,0.0,-0.50185,0.00016,28.83047]
[1776378773511,34.57,74946.6,0.0,-0.50187,0.00016,28.8304]
[1776378773702,34.57,74946.6,0.0,-0.50187,0.00016,28.8304]
[1776378773713,34.57,74946.6,0.0,-0.50187,0.00016,28.8304]
[1776378773899,34.57,74946.6,0.0,-0.50187,0.00016,28.8304]
[1776378775533,34.57,74945.32,0.0,-0.50208,0.00016,28.82984]
[1776378775648,34.57,74945.32,0.0,-0.50208,0.00016,28.82984]
[1776378775842,34.57,74945.32,0.0,-0.50208,0.00016,28.82984]
[1776378777577,34.57,74942.29,0.0,-0.50256,0.00016,28.82847]
[1776378777817,34.57,74942.29,0.0,-0.50256,0.00016,28.82847]
[1776378777824,34.57,74942.29,0.0,-0.50256,0.00016,28.82847]
[1776378778058,34.57,74942.29,0.0,-0.50256,0.00016,28.82847]
[1776378779386,34.57,74938.86,0.0,-0.50311,0.00016,28.82687]
[1776378781344,34.57,74931.38,0.0,-0.50431,0.00016,28.82319]
[1776378787588,34.57,74925.87,0.0,-0.50519,0.00016,28.82031]
[1776378787712,34.57,74925.87,0.0,-0.50519,0.00016,28.82031]
[1776378787979,34.57,74923.01,0.0,-0.50564,0.00016,28.81876]
[1776378788723,34.57,74910.48,0.0,-0.50765,0.00016,28.81153]
[1776378790292,34.57,74904.61,0.0,-0.50858,0.00016,28.8079]
[1776378792628,34.57,74908.13,0.0,-0.50802,0.00016,28.8101]
[1776378798331,34.57,74911.11,0.0,-0.50755,0.00016,28.81191]
[1776378803505,34.56,74907.5,0.0,-0.50812,0.00016,28.80971]
[1776378808540,34.56,74908.83,0.0,-0.50791,0.00016,28.81053]
[1776378814360,34.56,74907.69,0.0,-0.5081,0.00016,28.80687]
[1776378823646,34.56,74912.11,0.0,-0.50739,0.00016,28.80956]
[1776378826302,34.56,74914.96,0.0,-0.50694,0.00016,28.81125]
[1776378826320,34.56,74915.11,0.0,-0.50691,0.00016,28.81133]
[1776378828680,34.56,74923.94,0.0,-0.5055,0.00016,28.81631]
[1776378831972,34.56,74926.06,0.0,-0.50516,0.00016,28.81746]
[1776378832073,34.56,74923.12,0.0,-0.50563,0.00016,28.81587]
[1776378834347,34.56,74923.12,0.0,-0.50563,0.00016,28.81587]
[1776378834385,34.56,74915.91,0.0,-0.50678,0.00016,28.8118]
[1776378836255,34.57,74925.54,0.0,-0.50524,0.00016,28.81718]
[1776378841771,34.57,74928.05,0.0,-0.50484,0.00016,28.81851]
[1776378844973,34.57,74928.03,0.0,-0.50484,0.00016,28.8185]
[1776378850344,34.57,74924.72,0.0,-0.50537,0.00016,28.81674]
[1776378855869,34.57,74921.28,0.0,-0.50592,0.00016,28.81486]
[1776378858508,34.57,74920.72,0.0,-0.50601,0.00016,28.81454]
[1776378858891,34.57,74920.72,0.0,-0.50601,0.00016,28.81454]
[1776378860153,34.57,74912.97,0.0,-0.50725,0.00016,28.81008]
[1776378860569,34.57,74912.97,0.0,-0.50725,0.00016,28.81008]
[1776378862064,34.57,74915.68,0.0,-0.50682,0.00016,28.81167]
[1776378862165,34.57,74916.71,0.0,-0.50665,0.00016,28.81227]
[1776378863925,34.57,74923.81,0.0,-0.50552,0.00016,28.81625]
[1776378869777,34.57,74928.19,0.0,-0.50482,0.00016,28.81859]
[1776378872989,34.57,74937.35,0.0,-0.50336,0.00016,28.82024]
[1776378874599,34.57,74939.07,0.0,-0.50308,0.00016,28.82106]
[1776378874844,34.57,74939.07,0.0,-0.50308,0.00016,28.82106]
[1776378874849,34.57,74939.07,0.0,-0.50308,0.00016,28.82106]
[1776378875033,34.57,74939.07,0.0,-0.50308,0.00016,28.82106]
[1776378875239,34.57,74939.07,0.0,-0.50308,0.00016,28.82106]
[1776378875319,34.57,74951.46,0.0,-0.5011,0.00016,28.82658]
[1776378876262,34.57,74951.46,0.0,-0.5011,0.00016,28.82658]
[1776378878462,34.57,74956.68,0.0,-0.50027,0.00016,28.82869]
[1776378878829,34.57,74956.68,0.0,-0.50027,0.00016,28.82869]
[1776378879032,34.57,74956.76,0.0,-0.50026,0.00016,28.82872]
[1776378880363,34.57,74956.76,0.0,-0.50026,0.00016,28.82872]
[1776378881388,34.57,74961.73,0.0,-0.49946,0.00016,28.83061]
[1776378881418,34.57,74962.48,0.0,-0.49934,0.00016,28.83089]
[1776378881526,34.57,74962.48,0.0,-0.49934,0.00016,28.83089]
[1776378883742,34.57,74965.87,0.0,-0.4988,0.00016,28.8321]
[1776378883833,34.57,74965.87,0.0,-0.4988,0.00016,28.8321]
[1776378884068,34.57,74965.87,0.0,-0.4988,0.00016,28.8321]
[1776378885685,34.57,74965.16,0.0,-0.49892,0.00016,28.83185]
[1776378886084,34.57,74965.06,0.0,-0.49893,0.00016,28.83182]
[1776378891117,34.56,74964.53,0.0,-0.49902,0.00016,28.83163]
[1776378896153,34.56,74957.82,0.0,-0.50009,0.00016,28.82913]
[1776378897660,34.56,74956.17,0.0,-0.50035,0.00016,28.82849]
[1776378897766,34.56,74956.17,0.0,-0.50035,0.00016,28.82849]
[1776378897892,34.56,74956.17,0.0,-0.50035,0.00016,28.82849]
[1776378898239,34.56,74950.04,0.0,-0.50133,0.00016,28.82598]
[1776378898865,34.56,74950.04,0.0,-0.50133,0.00016,28.82598]
[1776378899182,34.56,74950.04,0.0,-0.50133,0.00016,28.82598]
[1776378904211,34.56,74949.79,0.0,-0.50137,0.00016,28.82588]
[1776378909244,34.56,74954.81,0.0,-0.50057,0.00016,28.82795]
[1776378914279,34.56,74954.02,0.0,-0.5007,0.00016,28.82763]
[1776378919314,34.56,74953.1,0.0,-0.50084,0.00016,28.82726]
[1776378919863,34.56,74953.1,0.0,-0.50084,0.00016,28.82726]
[1776378919874,34.56,74953.1,0.0,-0.50084,0.00016,28.82726]
[1776378919876,34.56,74953.1,0.0,-0.50084,0.00016,28.82726]
[1776378920430,34.56,74953.1,0.0,-0.50084,0.00016,28.82726]
[1776378920451,34.56,74953.1,0.0,-0.50084,0.00016,28.82726]
[1776378920320,34.56,74953.11,0.0,-0.50084,0.00016,28.82726]
[1776378920515,34.56,74953.11,0.0,-0.50084,0.00016,28.82726]
[1776378921328,34.56,74947.47,0.0,-0.50174,0.00016,28.82488]
[1776378922703,34.56,74946.96,0.0,-0.50183,0.00016,28.82466]
[1776378923342,34.56,74947.46,0.0,-0.50175,0.00016,28.82487]
[1776378926451,34.56,74945.29,0.0,-0.50209,0.00016,28.82392]
[1776378926469,34.56,74942.48,0.0,-0.50254,0.00016,28.82265]
[1776378926561,34.56,74942.48,0.0,-0.50254,0.00016,28.82265]
[1776378928485,34.56,74942.48,0.0,-0.50254,0.00016,28.82265]
[1776378928715,34.56,74943.9,0.0,-0.50231,0.00016,28.8233]
[1776378928791,34.56,74943.63,0.0,-0.50236,0.00016,28.82317]
[1776378930511,34.56,74943.63,0.0,-0.50236,0.00016,28.82318]
[1776378930630,34.56,74943.63,0.0,-0.50236,0.00016,28.82318]
[1776378930644,34.56,74943.63,0.0,-0.50236,0.00016,28.82318]
[1776378930877,34.56,74943.63,0.0,-0.50236,0.00016,28.82318]
[1776378932537,34.56,74943.63,0.0,-0.50236,0.00016,28.82318]
[1776378932567,34.56,74943.63,0.0,-0.50236,0.00016,28.82318]
[1776378932776,34.56,74943.63,0.0,-0.50236,0.00016,28.82318]
[1776378940461,34.56,74942.98,0.0,-0.50246,0.00016,28.81993]
[1776378946503,34.57,74942.27,0.0,-0.50257,0.00016,28.81961]
[1776378949312,34.57,74942.05,0.0,-0.50261,0.00016,28.8195]
[1776378954559,34.57,74946.06,0.0,-0.50197,0.00016,28.82131]
[1776378960859,34.58,74946.59,0.0,-0.50188,0.00016,28.82155]
[1776378966644,34.58,74942.52,0.0,-0.50253,0.00016,28.81972]
[1776378972719,34.58,74941.83,0.0,-0.50264,0.00016,28.81941]
[1776378972738,34.58,74941.83,0.0,-0.50264,0.00016,28.81941]
[1776378972847,34.58,74943.6,0.0,-0.50235,0.00016,28.82021]
[1776378974705,34.58,74950.7,0.0,-0.50122,0.00016,28.82331]
[1776378981461,34.58,74949.58,0.0,-0.5014,0.00016,28.82284]
[1776378986789,34.58,74946.65,0.0,-0.50187,0.00016,28.82157]
[1776378991825,34.58,74947.02,0.0,-0.50181,0.00016,28.81878]
[1776378996859,34.58,74944.85,0.0,-0.50215,0.00016,28.81783]
[1776379006930,34.58,74944.67,0.0,-0.50218,0.00016,28.81775]
[1776379008669,34.58,74944.67,0.0,-0.50218,0.00016,28.81775]
[1776379013979,34.59,74948.14,0.0,-0.50163,0.00016,28.81927]
[1776379016025,34.59,74948.14,0.0,-0.50163,0.00016,28.81927]
[1776379016056,34.59,74948.58,0.0,-0.50156,0.00016,28.81946]
[1776379017379,34.59,74956.82,0.0,-0.50024,0.00016,28.82284]
[1776379018112,34.59,74949.96,0.0,-0.50134,0.00016,28.82005]
[1776379022832,34.59,74949.59,0.0,-0.5014,0.00016,28.81989]
[1776379022846,34.59,74949.59,0.0,-0.5014,0.00016,28.81989]
[1776379023044,34.59,74949.95,0.0,-0.50134,0.00016,28.82004]
[1776379024288,34.59,74949.95,0.0,-0.50134,0.00016,28.82004]
[1776379024530,34.59,74949.95,0.0,-0.50134,0.00016,28.82004]
[1776379024612,34.58,74950.25,0.0,-0.50129,0.00016,28.82017]
[1776379027068,34.58,74950.74,0.0,-0.50121,0.00016,28.82038]
[1776379027152,34.58,74952.35,0.0,-0.50096,0.00016,28.82105]
[1776379028371,34.58,74952.35,0.0,-0.50096,0.00016,28.82105]
[1776379031853,34.58,74951.03,0.0,-0.50117,0.00016,28.8205]
[1776379032107,34.58,74951.03,0.0,-0.50117,0.00016,28.8205]
[1776379033064,34.58,74951.03,0.0,-0.50117,0.00016,28.8205]
[1776379033149,34.58,74941.61,0.0,-0.50267,0.00016,28.81635]
[1776379036907,34.58,74943.61,0.0,-0.50236,0.00016,28.81727]
[1776379037143,34.58,74943.76,0.0,-0.50233,0.00016,28.81733]
[1776379038559,34.57,74937.89,0.0,-0.50327,0.00016,28.8146]
[1776379039499,34.57,74931.23,0.0,-0.50433,0.00016,28.81131]
[1776379041490,34.57,74940.22,0.0,-0.5029,0.00016,28.81571]
[1776379044304,34.57,74938.58,0.0,-0.50316,0.00016,28.81493]
[1776379048124,34.58,74943.14,0.0,-0.50243,0.00016,28.81705]
[1776379048228,34.58,74943.49,0.0,-0.50238,0.00016,28.81721]
[1776379052920,34.58,74945.37,0.0,-0.50208,0.00016,28.8151]
[1776379058298,34.58,74945.64,0.0,-0.50203,0.00016,28.81523]
[1776379064343,34.58,74946.21,0.0,-0.50194,0.00016,28.81548]
[1776379067403,34.59,74946.26,0.0,-0.50193,0.00016,28.8155]
[1776379073404,34.59,74947.39,0.0,-0.50175,0.00016,28.81599]
[1776379078439,34.59,74947.58,0.0,-0.50172,0.00016,28.81608]
[1776379081182,34.59,74942.35,0.0,-0.50255,0.00016,28.81374]
[1776379082989,34.59,74937.23,0.0,-0.50337,0.00016,28.81134]
[1776379083475,34.59,74935.12,0.0,-0.50371,0.00016,28.81031]
[1776379089517,34.6,74933.55,0.0,-0.50395,0.00016,28.80953]
[1776379094552,34.6,74930.44,0.0,-0.50445,0.00016,28.80796]
[1776379099587,34.6,74928.85,0.0,-0.5047,0.00016,28.80714]
[1776379103637,34.6,74922.46,0.0,-0.50572,0.00016,28.80372]
[1776379108649,34.6,74923.34,0.0,-0.50558,0.00016,28.8042]
[1776379113684,34.6,74919.82,0.0,-0.50615,0.00016,28.7993]
[1776379117619,34.6,74919.34,0.0,-0.50622,0.00016,28.79903]
[1776379117635,34.6,74919.34,0.0,-0.50622,0.00016,28.79903]
[1776379117682,34.6,74919.34,0.0,-0.50622,0.00016,28.79903]
[1776379117719,34.6,74918.07,0.0,-0.50643,0.00016,28.79831]
[1776379118028,34.6,74918.07,0.0,-0.50643,0.00016,28.79831]
[1776379118531,34.6,74918.07,0.0,-0.50643,0.00016,28.79831]
[1776379118721,34.6,74912.66,0.0,-0.50729,0.00016,28.79516]
[1776379119970,34.6,74916.23,0.0,-0.50672,0.00016,28.79725]
[1776379120734,34.6,74918.02,0.0,-0.50643,0.00016,28.79828]
[1776379122913,34.6,74917.75,0.0,-0.50648,0.00016,28.79813]
[1776379123290,34.6,74912.68,0.0,-0.50729,0.00016,28.79517]
[1776379124762,34.6,74907.42,0.0,-0.50813,0.00016,28.79198]
[1776379129797,34.6,74912.12,0.0,-0.50737,0.00016,28.79484]
[1776379134255,34.6,74912.48,0.0,-0.50732,0.00016,28.79506]
[1776379134322,34.61,74913.25,0.0,-0.50719,0.00016,28.79551]
[1776379135096,34.61,74913.25,0.0,-0.50719,0.00016,28.79551]
[1776379135342,34.61,74911.7,0.0,-0.50744,0.00016,28.79459]
[1776379142198,34.61,74911.7,0.0,-0.50744,0.00016,28.79459]
[1776379146414,34.61,74907.29,0.0,-0.50814,0.00016,28.7919]
[1776379146602,34.61,74903.39,0.0,-0.50877,0.00016,28.78945]
[1776379148541,34.61,74903.39,0.0,-0.50877,0.00016,28.78945]
[1776379148577,34.61,74903.39,0.0,-0.50877,0.00016,28.78945]
[1776379150507,34.61,74898.99,0.0,-0.50947,0.00016,28.78661]
[1776379150579,34.61,74898.99,0.0,-0.50947,0.00016,28.78661]
[1776379150645,34.61,74898.99,0.0,-0.50947,0.00016,28.78661]
[1776379159636,34.61,74899.32,0.0,-0.50941,0.00016,28.78682]
[1776379165168,34.61,74903.76,0.0,-0.5087,0.00016,28.78969]
[1776379165273,34.61,74903.76,0.0,-0.5087,0.00016,28.78969]
[1776379165422,34.61,74903.76,0.0,-0.5087,0.00016,28.78969]
[1776379165523,34.61,74905.24,0.0,-0.50847,0.00016,28.79063]
[1776379166459,34.61,74905.24,0.0,-0.50847,0.00016,28.79063]
[1776379166553,34.61,74911.59,0.0,-0.50746,0.00016,28.79453]
[1776379168279,34.61,74917.47,0.0,-0.50652,0.00016,28.79797]
[1776379168917,34.61,74917.47,0.0,-0.50652,0.00016,28.79797]
[1776379174105,34.6,74921.14,0.0,-0.50594,0.00016,28.79709]
[1776379179142,34.6,74925.09,0.0,-0.50531,0.00016,28.79925]
[1776379184178,34.6,74929.92,0.0,-0.50454,0.00016,28.80179]
[1776379189211,34.6,74929.78,0.0,-0.50456,0.00016,28.80172]
[1776379196259,34.59,74928.16,0.0,-0.50482,0.00016,28.80087]
[1776379202623,34.58,74922.46,0.0,-0.50574,0.00016,28.79781]
[1776379208346,34.58,74918.99,0.0,-0.50629,0.00016,28.79587]
[1776379217411,34.57,74919.45,0.0,-0.50623,0.00016,28.79612]
[1776379220433,34.57,74925.58,0.0,-0.50525,0.00016,28.79949]
[1776379221989,34.56,74925.86,0.0,-0.5052,0.00016,28.79964]
[1776379222036,34.56,74925.86,0.0,-0.5052,0.00016,28.79964]
[1776379222072,34.56,74925.86,0.0,-0.5052,0.00016,28.79964]
[1776379222767,34.56,74928.42,0.0,-0.50479,0.00016,28.801]
[1776379225392,34.57,74933.52,0.0,-0.50398,0.00016,28.8036]
[1776379225497,34.57,74936.36,0.0,-0.50352,0.00016,28.805]
[1776379226166,34.57,74936.36,0.0,-0.50352,0.00016,28.805]
[1776379226282,34.57,74936.36,0.0,-0.50352,0.00016,28.805]
[1776379227586,34.57,74946.08,0.0,-0.50197,0.00016,28.80951]
[1776379227945,34.57,74946.08,0.0,-0.50197,0.00016,28.80951]
[1776379227980,34.57,74946.08,0.0,-0.50197,0.00016,28.80951]
[1776379229591,34.57,74952.22,0.0,-0.50099,0.00016,28.81214]
[1776379236382,34.57,74954.86,0.0,-0.50057,0.00016,28.81026]
[1776379236733,34.57,74978.72,0.0,-0.49676,0.00016,28.81851]
[1776379237213,34.57,74978.72,0.0,-0.49676,0.00016,28.81851]
[1776379237333,34.57,74978.72,0.0,-0.49676,0.00016,28.81851]
[1776379237523,34.57,74978.72,0.0,-0.49676,0.00016,28.81851]
[1776379237531,34.57,74978.72,0.0,-0.49676,0.00016,28.81851]
[1776379237611,34.57,74978.72,0.0,-0.49676,0.00016,28.81851]
[1776379237672,34.57,74978.72,0.0,-0.49676,0.00016,28.81851]
[1776379237747,34.57,74978.72,0.0,-0.49676,0.00016,28.81851]
[1776379237821,34.57,74978.72,0.0,-0.49676,0.00016,28.81851]
[1776379237824,34.57,74998.4,0.0,-0.49361,0.00016,28.82333]
[1776379237945,34.57,74998.4,0.0,-0.49361,0.00016,28.82333]
[1776379238063,34.57,74998.4,0.0,-0.49361,0.00016,28.82333]
[1776379238151,34.57,74998.4,0.0,-0.49361,0.00016,28.82333]
[1776379238221,34.57,74998.4,0.0,-0.49361,0.00016,28.82333]
[1776379238373,34.57,74998.4,0.0,-0.49361,0.00016,28.82333]
[1776379238442,34.57,74998.4,0.0,-0.49361,0.00016,28.82333]
[1776379238502,34.57,74998.4,0.0,-0.49361,0.00016,28.82333]
[1776379238721,34.57,74998.4,0.0,-0.49361,0.00016,28.82333]
[1776379238837,34.57,74998.4,0.0,-0.49361,0.00016,28.82333]
[1776379238823,34.57,74993.67,0.0,-0.49437,0.00016,28.82233]
[1776379239215,34.57,74993.67,0.0,-0.49437,0.00016,28.82233]
[1776379239336,34.57,74993.67,0.0,-0.49437,0.00016,28.82233]
[1776379239355,34.57,74993.67,0.0,-0.49437,0.00016,28.82233]
[1776379239371,34.57,74993.67,0.0,-0.49437,0.00016,28.82233]
[1776379239529,34.57,74993.67,0.0,-0.49437,0.00016,28.82233]
[1776379239577,34.56,74993.67,0.0,-0.49437,0.00016,28.82233]
[1776379240158,34.56,74993.67,0.0,-0.49437,0.00016,28.82233]
[1776379240193,34.56,74993.67,0.0,-0.49437,0.00016,28.82233]
[1776379240584,34.56,74991.85,0.0,-0.49466,0.00016,28.82192]
[1776379245619,34.56,74992.31,0.0,-0.49459,0.00016,28.82203]
[1776379246243,34.56,74992.31,0.0,-0.49459,0.00016,28.82203]
[1776379246626,34.56,74986.92,0.0,-0.49545,0.00016,28.82073]
[1776379250395,34.56,74986.49,0.0,-0.49552,0.00016,28.82062]
[1776379250427,34.56,74986.49,0.0,-0.49552,0.00016,28.82062]
[1776379252398,34.56,74986.49,0.0,-0.49552,0.00016,28.82062]
[1776379252668,34.56,74988.93,0.0,-0.49513,0.00016,28.82123]
[1776379257703,34.56,74985.83,0.0,-0.49562,0.00016,28.82046]
[1776379262503,34.56,74980.85,0.0,-0.49642,0.00016,28.81912]
[1776379262738,34.56,74977.75,0.0,-0.49691,0.00016,28.81822]
[1776379264567,34.56,74975.54,0.0,-0.49727,0.00016,28.81756]
[1776379264803,34.56,74975.46,0.0,-0.49728,0.00016,28.81754]
[1776379265052,34.56,74975.46,0.0,-0.49728,0.00016,28.81754]
[1776379265760,34.56,74965.32,0.0,-0.4989,0.00016,28.8142]
[1776379267345,34.56,74959.6,0.0,-0.49981,0.00016,28.81211]
[1776379267775,34.56,74960.49,0.0,-0.49967,0.00016,28.81244]
[1776379272813,34.56,74963.56,0.0,-0.49918,0.00016,28.81357]
[1776379277844,34.55,74965.99,0.0,-0.49879,0.00016,28.81443]
[1776379281071,34.55,74964.88,0.0,-0.49897,0.00016,28.81404]
[1776379281112,34.55,74964.88,0.0,-0.49897,0.00016,28.81404]
[1776379281140,34.55,74964.88,0.0,-0.49897,0.00016,28.81404]
[1776379281200,34.55,74964.88,0.0,-0.49897,0.00016,28.81404]
[1776379281230,34.55,74964.88,0.0,-0.49897,0.00016,28.81404]
[1776379281260,34.55,74964.88,0.0,-0.49897,0.00016,28.81404]
[1776379281880,34.55,74954.02,0.0,-0.50071,0.00016,28.80992]
[1776379282889,34.55,74954.54,0.0,-0.50063,0.00016,28.81013]
[1776379287922,34.55,74958.41,0.0,-0.50001,0.00016,28.81165]
[1776379293276,34.55,74961.49,0.0,-0.49952,0.00016,28.80986]
[1776379294866,34.55,74961.49,0.0,-0.49952,0.00016,28.80986]
[1776379295769,34.55,74961.49,0.0,-0.49952,0.00016,28.80986]
[1776379295831,34.55,74961.49,0.0,-0.49952,0.00016,28.80986]
[1776379295895,34.55,74961.49,0.0,-0.49952,0.00016,28.80986]
[1776379295935,34.55,74961.49,0.0,-0.49952,0.00016,28.80986]
[1776379295840,34.55,74961.49,0.0,-0.49952,0.00016,28.80986]
[1776379296021,34.55,74961.49,0.0,-0.49952,0.00016,28.80986]
[1776379296063,34.55,74961.49,0.0,-0.49952,0.00016,28.80986]
[1776379296080,34.55,74961.49,0.0,-0.49952,0.00016,28.80986]
[1776379296119,34.55,74961.49,0.0,-0.49952,0.00016,28.80986]
[1776379296164,34.55,74959.16,0.0,-0.49989,0.00016,28.80899]
[1776379297886,34.55,74959.16,0.0,-0.49989,0.00016,28.80899]
[1776379297921,34.55,74959.16,0.0,-0.49989,0.00016,28.80899]
[1776379297935,34.55,74953.74,0.0,-0.50076,0.00016,28.80685]
[1776379297954,34.55,74953.74,0.0,-0.50076,0.00016,28.80685]
[1776379297982,34.55,74953.74,0.0,-0.50076,0.00016,28.80685]
[1776379298013,34.55,74953.74,0.0,-0.50076,0.00016,28.80685]
[1776379298064,34.55,74953.74,0.0,-0.50076,0.00016,28.80685]
[1776379298072,34.55,74953.74,0.0,-0.50076,0.00016,28.80685]
[1776379298105,34.55,74953.74,0.0,-0.50076,0.00016,28.80685]
[1776379298161,34.55,74953.05,0.0,-0.50087,0.00016,28.80657]
[1776379302672,34.55,74953.5,0.0,-0.50079,0.00016,28.80676]
[1776379302713,34.55,74953.5,0.0,-0.50079,0.00016,28.80676]
[1776379302842,34.55,74953.5,0.0,-0.50079,0.00016,28.80676]
[1776379304748,34.55,74947.64,0.0,-0.50173,0.00016,28.80429]
[1776379307880,34.55,74952.81,0.0,-0.5009,0.00016,28.80647]
[1776379313003,34.56,74956.53,0.0,-0.50031,0.00016,28.80797]
[1776379320081,34.56,74955.74,0.0,-0.50043,0.00016,28.80766]
[1776379322430,34.56,74956.55,0.0,-0.5003,0.00016,28.80798]
[1776379322567,34.56,74957.4,0.0,-0.50017,0.00016,28.80831]
[1776379324267,34.56,74957.57,0.0,-0.50014,0.00016,28.80837]
[1776379324399,34.56,74949.2,0.0,-0.50148,0.00016,28.80496]
[1776379325035,34.56,74949.2,0.0,-0.50148,0.00016,28.80496]
[1776379325184,34.56,74949.2,0.0,-0.50148,0.00016,28.80496]
[1776379327303,34.56,74942.87,0.0,-0.50249,0.00016,28.80217]
[1776379332398,34.56,74941.43,0.0,-0.50272,0.00016,28.8015]
[1776379340296,34.56,74940.51,0.0,-0.50287,0.00016,28.80108]
[1776379345328,34.56,74940.39,0.0,-0.50289,0.00016,28.80102]
[1776379352377,34.56,74940.29,0.0,-0.5029,0.00016,28.79802]
[1776379355276,34.56,74940.19,0.0,-0.50292,0.00016,28.79797]
[1776379356865,34.56,74940.19,0.0,-0.50292,0.00016,28.79797]
[1776379356870,34.56,74940.19,0.0,-0.50292,0.00016,28.79797]
[1776379362448,34.56,74937.89,0.0,-0.50329,0.00016,28.79688]
[1776379367485,34.56,74939.82,0.0,-0.50298,0.00016,28.7978]
[1776379368220,34.56,74939.82,0.0,-0.50298,0.00016,28.7978]
[1776379368271,34.56,74939.82,0.0,-0.50298,0.00016,28.7978]
[1776379368490,34.56,74939.47,0.0,-0.50303,0.00016,28.79764]
[1776379369823,34.56,74939.47,0.0,-0.50303,0.00016,28.79764]
[1776379370001,34.56,74939.71,0.0,-0.50299,0.00016,28.79775]
[1776379370206,34.56,74939.71,0.0,-0.50299,0.00016,28.79775]
[1776379370505,34.57,74939.71,0.0,-0.50299,0.00016,28.79775]
[1776379371512,34.56,74932.44,0.0,-0.50416,0.00016,28.7942]
[1776379376546,34.56,74929.69,0.0,-0.5046,0.00016,28.7928]
[1776379381582,34.55,74930.05,0.0,-0.50454,0.00016,28.79298]
[1776379382415,34.55,74930.05,0.0,-0.50454,0.00016,28.79298]
[1776379382658,34.55,74930.19,0.0,-0.50452,0.00016,28.79305]
[1776379385141,34.55,74930.19,0.0,-0.50452,0.00016,28.79305]
[1776379385154,34.55,74930.19,0.0,-0.50452,0.00016,28.79305]
[1776379385621,34.55,74930.19,0.0,-0.50452,0.00016,28.79305]
[1776379386617,34.55,74917.37,0.0,-0.50658,0.00016,28.78606]
[1776379387625,34.55,74915.07,0.0,-0.50694,0.00016,28.78473]
[1776379389747,34.55,74916.07,0.0,-0.50679,0.00016,28.78531]
[1776379389848,34.54,74916.02,0.0,-0.50679,0.00016,28.78528]
[1776379390269,34.54,74916.02,0.0,-0.50679,0.00016,28.78528]
[1776379390645,34.54,74916.02,0.0,-0.50679,0.00016,28.78528]
[1776379392811,34.54,74915.1,0.0,-0.50694,0.00016,28.78474]
[1776379392912,34.54,74915.19,0.0,-0.50693,0.00016,28.78479]
[1776379398700,34.53,74914.23,0.0,-0.50709,0.00016,28.78422]
[1776379404271,34.53,74913.79,0.0,-0.50716,0.00016,28.78396]
[1776379409778,34.51,74913.64,0.0,-0.50719,0.00016,28.78386]
[1776379417834,34.5,74913.16,0.0,-0.50728,0.00016,28.78061]
[1776379422870,34.5,74912.02,0.0,-0.50747,0.00016,28.77993]
[1776379430924,34.49,74912.08,0.0,-0.50746,0.00016,28.77995]
[1776379435962,34.48,74911.42,0.0,-0.50757,0.00016,28.77955]
[1776379440996,34.47,74912.2,0.0,-0.50745,0.00016,28.78002]
[1776379446030,34.47,74911.98,0.0,-0.50749,0.00016,28.77988]
[1776379450608,34.46,74912.04,0.0,-0.50748,0.00016,28.77991]
[1776379450937,34.46,74912.04,0.0,-0.50748,0.00016,28.77991]
[1776379451070,34.46,74912.05,0.0,-0.50748,0.00016,28.77992]
[1776379452074,34.46,74922.42,0.0,-0.50582,0.00016,28.7859]
[1776379453082,34.46,74923.21,0.0,-0.50569,0.00016,28.78634]
[1776379460130,34.45,74923.13,0.0,-0.50571,0.00016,28.78629]
[1776379460581,34.45,74923.13,0.0,-0.50571,0.00016,28.78629]
[1776379460638,34.45,74923.13,0.0,-0.50571,0.00016,28.78629]
[1776379460667,34.45,74923.13,0.0,-0.50571,0.00016,28.78629]
[1776379460726,34.45,74923.13,0.0,-0.50571,0.00016,28.78629]
[1776379461137,34.45,74926.58,0.0,-0.50516,0.00016,28.78816]
[1776379462144,34.45,74932.41,0.0,-0.50422,0.00016,28.79119]
[1776379465975,34.45,74936.54,0.0,-0.50356,0.00016,28.79324]
[1776379471213,34.44,74938.05,0.0,-0.50332,0.00016,28.79102]
[1776379472782,34.44,74938.05,0.0,-0.50332,0.00016,28.79102]
[1776379475413,34.44,74940.03,0.0,-0.503,0.00016,28.79196]
[1776379481280,34.44,74940.35,0.0,-0.50295,0.00016,28.79211]
[1776379486317,34.43,74942.33,0.0,-0.50264,0.00016,28.79303]
[1776379491416,34.43,74944.32,0.0,-0.50232,0.00016,28.79394]
[1776379495805,34.43,74945.28,0.0,-0.50217,0.00016,28.79437]
[1776379496078,34.43,74943.57,0.0,-0.50244,0.00016,28.7936]
[1776379501423,34.42,74942.1,0.0,-0.50268,0.00016,28.79292]
[1776379502665,34.42,74942.1,0.0,-0.50268,0.00016,28.79292]
[1776379502687,34.42,74942.1,0.0,-0.50268,0.00016,28.79292]
[1776379502784,34.42,74942.1,0.0,-0.50268,0.00016,28.79292]
[1776379502919,34.42,74942.1,0.0,-0.50268,0.00016,28.79292]
[1776379502963,34.42,74942.1,0.0,-0.50268,0.00016,28.79292]
[1776379505151,34.42,74930.91,0.0,-0.50448,0.00016,28.78746]
[1776379505629,34.42,74930.91,0.0,-0.50448,0.00016,28.78746]
[1776379506105,34.42,74928.11,0.0,-0.50493,0.00016,28.786]
[1776379509634,34.42,74926.51,0.0,-0.50519,0.00016,28.78515]
[1776379509735,34.41,74926.23,0.0,-0.50523,0.00016,28.785]
[1776379514915,34.41,74917.56,0.0,-0.50663,0.00016,28.78017]
[1776379521564,34.41,74914.03,0.0,-0.5072,0.00016,28.7781]
[1776379524146,34.41,74915.8,0.0,-0.50691,0.00016,28.77915]
[1776379524985,34.41,74915.06,0.0,-0.50703,0.00016,28.77871]
[1776379530627,34.4,74911.54,0.0,-0.5076,0.00016,28.7766]
[1776379534419,34.39,74910.59,0.0,-0.50776,0.00016,28.77307]
[1776379534488,34.39,74910.59,0.0,-0.50776,0.00016,28.77307]
[1776379535804,34.39,74915.75,0.0,-0.50693,0.00016,28.77615]
[1776379536042,34.39,74915.75,0.0,-0.50693,0.00016,28.77615]
[1776379540575,34.39,74916.05,0.0,-0.50689,0.00016,28.77632]
[1776379540962,34.39,74916.05,0.0,-0.50689,0.00016,28.77632]
[1776379540983,34.39,74918.96,0.0,-0.50642,0.00016,28.778]
[1776379544011,34.39,74928.15,0.0,-0.50494,0.00016,28.78305]
[1776379548905,34.39,74930.38,0.0,-0.50458,0.00016,28.78422]
[1776379548969,34.39,74930.38,0.0,-0.50458,0.00016,28.78422]
[1776379549154,34.38,74931.12,0.0,-0.50447,0.00016,28.7846]
[1776379554207,34.38,74932.95,0.0,-0.50417,0.00016,28.78553]
[1776379561246,34.38,74934.5,0.0,-0.50392,0.00016,28.78631]
[1776379563027,34.38,74935.14,0.0,-0.50382,0.00016,28.78662]
[1776379563085,34.38,74935.14,0.0,-0.50382,0.00016,28.78662]
[1776379566879,34.38,74942.44,0.0,-0.50265,0.00016,28.79012]
[1776379568896,34.38,74943.45,0.0,-0.50249,0.00016,28.79058]
[1776379574935,34.38,74946.29,0.0,-0.50203,0.00016,28.79186]
[1776379577957,34.39,74952.43,0.0,-0.50104,0.00016,28.79449]
[1776379582992,34.39,74955.88,0.0,-0.50048,0.00016,28.79589]
[1776379585012,34.39,74965.39,0.0,-0.49896,0.00016,28.79947]
[1776379591049,34.39,74968.49,0.0,-0.49846,0.00016,28.79759]
[1776379598098,34.39,74964.52,0.0,-0.4991,0.00016,28.7962]
[1776379600257,34.39,74966.0,0.0,-0.49886,0.00016,28.79673]
[1776379601119,34.39,74967.28,0.0,-0.49865,0.00016,28.79717]
[1776379606153,34.39,74968.6,0.0,-0.49844,0.00016,28.79762]
[1776379611190,34.39,74974.08,0.0,-0.49756,0.00016,28.79941]
[1776379616224,34.39,74973.31,0.0,-0.49768,0.00016,28.79917]
[1776379621263,34.39,74974.72,0.0,-0.49746,0.00016,28.79961]
[1776379627303,34.39,74974.39,0.0,-0.49751,0.00016,28.79951]
[1776379631312,34.4,74974.56,0.0,-0.49748,0.00016,28.79956]
[1776379631330,34.4,74975.61,0.0,-0.49731,0.00016,28.79988]
[1776379636426,34.4,74979.77,0.0,-0.49664,0.00016,28.80112]
[1776379637237,34.4,74979.77,0.0,-0.49664,0.00016,28.80112]
[1776379640445,34.4,74986.71,0.0,-0.49553,0.00016,28.80299]
[1776379645830,34.39,74987.35,0.0,-0.49543,0.00016,28.80315]
[1776379651548,34.39,74986.86,0.0,-0.4955,0.00016,28.80303]
[1776379652476,34.4,74983.86,0.0,-0.49599,0.00016,28.79929]
[1776379653062,34.4,74983.86,0.0,-0.49599,0.00016,28.79929]
[1776379654771,34.39,74981.2,0.0,-0.49641,0.00016,28.79857]
[1776379654809,34.39,74972.59,0.0,-0.4978,0.00016,28.79598]
[1776379655672,34.39,74972.59,0.0,-0.4978,0.00016,28.79598]
[1776379656337,34.39,74970.13,0.0,-0.49819,0.00016,28.79518]
[1776379661546,34.39,74970.06,0.0,-0.49821,0.00016,28.79516]
[1776379665970,34.39,74976.61,0.0,-0.49715,0.00016,28.79723]
[1776379671283,34.39,74976.65,0.0,-0.49715,0.00016,28.79725]
[1776379676651,34.39,74976.91,0.0,-0.49711,0.00016,28.79732]
[1776379681706,34.39,74977.72,0.0,-0.49698,0.00016,28.79757]
[1776379683937,34.39,74973.83,0.0,-0.4976,0.00016,28.79638]
[1776379684011,34.39,74973.83,0.0,-0.4976,0.00016,28.79638]
[1776379687924,34.39,74971.94,0.0,-0.4979,0.00016,28.79578]
[1776379688087,34.39,74971.94,0.0,-0.4979,0.00016,28.79578]
[1776379688146,34.39,74971.25,0.0,-0.49802,0.00016,28.79555]
[1776379694780,34.39,74967.63,0.0,-0.4986,0.00016,28.79434]
[1776379700821,34.39,74968.32,0.0,-0.49849,0.00016,28.79458]
[1776379705857,34.39,74971.45,0.0,-0.49798,0.00016,28.79562]
[1776379710891,34.39,74971.85,0.0,-0.49792,0.00016,28.79575]
[1776379716321,34.39,74971.95,0.0,-0.4979,0.00016,28.79282]
[1776379722978,34.39,74972.21,0.0,-0.49786,0.00016,28.79291]
[1776379728374,34.39,74973.06,0.0,-0.49772,0.00016,28.79318]
[1776379728411,34.39,74973.06,0.0,-0.49772,0.00016,28.79318]
[1776379729020,34.39,74974.02,0.0,-0.49757,0.00016,28.79348]
[1776379734054,34.39,74979.53,0.0,-0.49668,0.00016,28.79514]
[1776379740096,34.39,74978.97,0.0,-0.49677,0.00016,28.79498]
[1776379743433,34.39,74978.72,0.0,-0.49681,0.00016,28.7949]
[1776379744125,34.39,74976.48,0.0,-0.49717,0.00016,28.79424]
[1776379746138,34.39,74970.02,0.0,-0.49821,0.00016,28.79219]
[1776379754194,34.39,74969.56,0.0,-0.49829,0.00016,28.79204]
[1776379759343,34.4,74969.89,0.0,-0.49823,0.00016,28.79215]
[1776379765271,34.4,74970.08,0.0,-0.4982,0.00016,28.79221]
[1776379770305,34.4,74971.1,0.0,-0.49804,0.00016,28.79255]
[1776379775343,34.4,74972.14,0.0,-0.49787,0.00016,28.78993]
[1776379780376,34.4,74975.27,0.0,-0.49737,0.00016,28.79091]
[1776379785412,34.4,74971.87,0.0,-0.49791,0.00016,28.78984]
[1776379789439,34.4,74960.36,0.0,-0.49976,0.00016,28.78581]
[1776379794474,34.4,74965.25,0.0,-0.49898,0.00016,28.7876]
[1776379796489,34.4,74972.41,0.0,-0.49783,0.00016,28.79002]
[1776379798501,34.4,74974.79,0.0,-0.49744,0.00016,28.79077]
[1776379803536,34.4,74973.51,0.0,-0.49765,0.00016,28.79037]
[1776379807638,34.4,74971.74,0.0,-0.49793,0.00016,28.7898]
[1776379808493,34.4,74971.82,0.0,-0.49792,0.00016,28.78983]
[1776379808601,34.4,74971.82,0.0,-0.49792,0.00016,28.78983]
[1776379809345,34.4,74980.39,0.0,-0.49654,0.00016,28.79243]
[1776379811593,34.4,74983.94,0.0,-0.49597,0.00016,28.7934]
[1776379817048,34.4,74980.41,0.0,-0.49654,0.00016,28.79243]
[1776379822671,34.4,74981.25,0.0,-0.49641,0.00016,28.79267]
[1776379827706,34.4,74981.65,0.0,-0.49634,0.00016,28.79278]
[1776379832802,34.4,74981.53,0.0,-0.49636,0.00016,28.78979]
[1776379838842,34.4,74981.51,0.0,-0.49637,0.00016,28.78979]
[1776379844825,34.4,74975.03,0.0,-0.49741,0.00016,28.78789]
[1776379846181,34.4,74975.03,0.0,-0.49741,0.00016,28.78789]
[1776379846195,34.4,74975.03,0.0,-0.49741,0.00016,28.78789]
[1776379846484,34.4,74975.03,0.0,-0.49741,0.00016,28.78789]
[1776379846475,34.39,74975.25,0.0,-0.49737,0.00016,28.78795]
[1776379847258,34.39,74972.91,0.0,-0.49775,0.00016,28.78722]
[1776379848062,34.39,74972.91,0.0,-0.49775,0.00016,28.78722]
[1776379848516,34.39,74972.94,0.0,-0.49775,0.00016,28.78723]
[1776379848875,34.39,74972.94,0.0,-0.49775,0.00016,28.78723]
[1776379848942,34.39,74948.26,0.0,-0.50171,0.00016,28.77795]
[1776379851334,34.39,74948.26,0.0,-0.50171,0.00016,28.77795]
[1776379851408,34.4,74946.31,0.0,-0.50203,0.00016,28.77709]
[1776379857328,34.4,74940.87,0.0,-0.5029,0.00016,28.77462]
[1776379860535,34.4,74947.85,0.0,-0.50178,0.00016,28.77777]
[1776379860621,34.4,74947.85,0.0,-0.50178,0.00016,28.77777]
[1776379860985,34.4,74947.85,0.0,-0.50178,0.00016,28.77777]
[1776379861122,34.4,74935.97,0.0,-0.50368,0.00016,28.77227]
[1776379861671,34.4,74935.97,0.0,-0.50368,0.00016,28.77227]
[1776379862026,34.4,74928.01,0.0,-0.50496,0.00016,28.76821]
[1776379863031,34.4,74928.01,0.0,-0.50496,0.00016,28.76821]
[1776379863060,34.4,74928.01,0.0,-0.50496,0.00016,28.76821]
[1776379863455,34.41,74925.91,0.0,-0.5053,0.00016,28.76709]
[1776379866252,34.4,74915.06,0.0,-0.50705,0.00016,28.76098]
[1776379872637,34.4,74917.55,0.0,-0.50665,0.00016,28.76243]
[1776379877468,34.4,74923.46,0.0,-0.5057,0.00016,28.76575]
[1776379883103,34.4,74924.89,0.0,-0.50547,0.00016,28.76654]
[1776379891160,34.4,74924.92,0.0,-0.50547,0.00016,28.7636]
[1776379896195,34.4,74931.68,0.0,-0.50438,0.00016,28.76716]
[1776379901230,34.39,74934.77,0.0,-0.50388,0.00016,28.76871]
[1776379903113,34.39,74934.93,0.0,-0.50386,0.00016,28.76879]
[1776379903440,34.39,74939.21,0.0,-0.50317,0.00016,28.77087]
[1776379903803,34.39,74939.21,0.0,-0.50317,0.00016,28.77087]
[1776379903875,34.39,74939.21,0.0,-0.50317,0.00016,28.77087]
[1776379903957,34.39,74939.21,0.0,-0.50317,0.00016,28.77087]
[1776379904021,34.39,74939.21,0.0,-0.50317,0.00016,28.77087]
[1776379904050,34.39,74939.21,0.0,-0.50317,0.00016,28.77087]
[1776379904140,34.39,74939.21,0.0,-0.50317,0.00016,28.77087]
[1776379904171,34.39,74939.21,0.0,-0.50317,0.00016,28.77087]
[1776379904202,34.39,74939.21,0.0,-0.50317,0.00016,28.77087]
[1776379904235,34.39,74939.21,0.0,-0.50317,0.00016,28.77087]
[1776379904266,34.39,74939.21,0.0,-0.50317,0.00016,28.77087]
[1776379904297,34.39,74939.21,0.0,-0.50317,0.00016,28.77087]
[1776379904358,34.39,74939.21,0.0,-0.50317,0.00016,28.77087]
[1776379904388,34.39,74939.21,0.0,-0.50317,0.00016,28.77087]
[1776379904460,34.39,74942.83,0.0,-0.50259,0.00016,28.77257]
[1776379907276,34.39,74946.24,0.0,-0.50204,0.00016,28.77411]
[1776379907360,34.39,74946.24,0.0,-0.50204,0.00016,28.77411]
[1776379913517,34.39,74948.22,0.0,-0.50172,0.00016,28.77497]
[1776379913546,34.39,74941.7,0.0,-0.50277,0.00016,28.77204]
[1776379918350,34.38,74947.75,0.0,-0.5018,0.00016,28.77477]
[1776379923387,34.38,74952.55,0.0,-0.50103,0.00016,28.77681]
[1776379925579,34.39,74961.87,0.0,-0.49953,0.00016,28.78046]
[1776379928420,34.39,74967.24,0.0,-0.49866,0.00016,28.78238]
[1776379933679,34.39,74964.43,0.0,-0.49912,0.00016,28.7814]
[1776379935167,34.39,74957.63,0.0,-0.50021,0.00016,28.77885]
[1776379937440,34.39,74952.51,0.0,-0.50103,0.00016,28.77679]
[1776379937485,34.39,74951.44,0.0,-0.5012,0.00016,28.77635]
[1776379943528,34.4,74950.31,0.0,-0.50138,0.00016,28.77587]
[1776379947959,34.4,74956.1,0.0,-0.50045,0.00016,28.77825]
[1776379953598,34.41,74956.1,0.0,-0.50045,0.00016,28.77529]
[1776379958633,34.41,74956.57,0.0,-0.50037,0.00016,28.77548]
[1776379963667,34.41,74956.72,0.0,-0.50035,0.00016,28.77554]
[1776379967700,34.42,74963.23,0.0,-0.4993,0.00016,28.77801]
[1776379972751,34.42,74960.59,0.0,-0.49972,0.00016,28.77703]
[1776379978169,34.43,74960.28,0.0,-0.49977,0.00016,28.77691]
[1776379982396,34.43,74960.28,0.0,-0.49977,0.00016,28.77691]
[1776379986643,34.43,74956.91,0.0,-0.50031,0.00016,28.77561]
[1776379986681,34.43,74957.12,0.0,-0.50028,0.00016,28.7757]
[1776379986932,34.43,74957.12,0.0,-0.50028,0.00016,28.7757]
[1776379987105,34.43,74951.08,0.0,-0.50125,0.00016,28.77324]
[1776379989281,34.43,74945.56,0.0,-0.50213,0.00016,28.77085]
[1776379990405,34.43,74945.56,0.0,-0.50213,0.00016,28.77085]
[1776379990679,34.43,74945.56,0.0,-0.50213,0.00016,28.77085]
[1776379995912,34.43,74944.34,0.0,-0.50233,0.00016,28.77031]
[1776380000947,34.43,74945.25,0.0,-0.50218,0.00016,28.77072]
[1776380005985,34.43,74937.66,0.0,-0.5034,0.00016,28.76719]
[1776380008379,34.43,74931.37,0.0,-0.50441,0.00016,28.76406]
[1776380009008,34.43,74931.37,0.0,-0.50441,0.00016,28.76406]
[1776380009210,34.43,74931.37,0.0,-0.50441,0.00016,28.76406]
[1776380014288,34.43,74931.19,0.0,-0.50444,0.00016,28.76101]
[1776380016052,34.43,74920.75,0.0,-0.50612,0.00016,28.7554]
[1776380017452,34.43,74920.75,0.0,-0.50612,0.00016,28.7554]
[1776380018182,34.43,74918.88,0.0,-0.50642,0.00016,28.75434]
[1776380018245,34.43,74918.88,0.0,-0.50642,0.00016,28.75434]
[1776380018263,34.43,74918.88,0.0,-0.50642,0.00016,28.75434]
[1776380018357,34.43,74905.77,0.0,-0.50853,0.00016,28.74646]
[1776380020339,34.43,74905.77,0.0,-0.50853,0.00016,28.74646]
[1776380020440,34.43,74897.22,0.0,-0.50991,0.00016,28.74089]
[1776380020886,34.43,74897.22,0.0,-0.50991,0.00016,28.74089]
[1776380021090,34.43,74897.22,0.0,-0.50991,0.00016,28.74089]
[1776380022063,34.43,74897.22,0.0,-0.50991,0.00016,28.74089]
[1776380022118,34.43,74897.22,0.0,-0.50991,0.00016,28.74089]
[1776380022178,34.43,74898.04,0.0,-0.50977,0.00016,28.74144]
[1776380024502,34.43,74898.04,0.0,-0.50977,0.00016,28.74144]
[1776380024603,34.43,74896.8,0.0,-0.50997,0.00016,28.74061]
[1776380025474,34.43,74896.8,0.0,-0.50997,0.00016,28.74061]
[1776380025488,34.43,74897.8,0.0,-0.50981,0.00016,28.74128]
[1776380030534,34.43,74894.85,0.0,-0.51029,0.00016,28.73929]
[1776380036193,34.43,74893.79,0.0,-0.51046,0.00016,28.73856]
[1776380040419,34.43,74891.78,0.0,-0.51078,0.00016,28.73717]
[1776380040746,34.43,74889.25,0.0,-0.51119,0.00016,28.73539]
[1776380042237,34.43,74881.8,0.0,-0.51238,0.00016,28.72999]
[1776380043173,34.43,74881.8,0.0,-0.51238,0.00016,28.72999]
[1776380043582,34.43,74881.8,0.0,-0.51238,0.00016,28.72999]
[1776380043589,34.43,74876.09,0.0,-0.5133,0.00016,28.72567]
[1776380044114,34.43,74876.09,0.0,-0.5133,0.00016,28.72567]
[1776380044545,34.43,74876.09,0.0,-0.5133,0.00016,28.72567]
[1776380044589,34.43,74865.89,0.0,-0.51494,0.00016,28.71757]
[1776380046263,34.43,74859.94,0.0,-0.5159,0.00016,28.71263]
[1776380047907,34.43,74858.69,0.0,-0.5161,0.00016,28.71157]
[1776380048507,34.43,74858.69,0.0,-0.5161,0.00016,28.71157]
[1776380048547,34.43,74858.69,0.0,-0.5161,0.00016,28.71157]
[1776380048570,34.43,74857.79,0.0,-0.51624,0.00016,28.7108]
[1776380054007,34.43,74856.84,0.0,-0.51639,0.00016,28.70999]
[1776380054319,34.43,74856.74,0.0,-0.51641,0.00016,28.7099]
[1776380059355,34.43,74856.43,0.0,-0.51646,0.00016,28.70964]
[1776380061010,34.43,74858.7,0.0,-0.5161,0.00016,28.71158]
[1776380061014,34.43,74858.7,0.0,-0.5161,0.00016,28.71158]
[1776380061368,34.43,74863.98,0.0,-0.51525,0.00016,28.71601]
[1776380063382,34.43,74855.06,0.0,-0.51668,0.00016,28.70846]
[1776380066354,34.43,74860.51,0.0,-0.5158,0.00016,28.71312]
[1776380066455,34.44,74864.81,0.0,-0.51511,0.00016,28.7167]
[1776380068800,34.44,74870.82,0.0,-0.51414,0.00016,28.72156]
[1776380074459,34.44,74868.7,0.0,-0.51448,0.00016,28.71692]
[1776380079351,34.45,74869.92,0.0,-0.51428,0.00016,28.71791]
[1776380079494,34.45,74870.11,0.0,-0.51425,0.00016,28.71806]
[1776380080840,34.45,74870.11,0.0,-0.51425,0.00016,28.71806]
[1776380081513,34.45,74872.68,0.0,-0.51384,0.00016,28.7201]
[1776380082009,34.45,74872.68,0.0,-0.51384,0.00016,28.7201]
[1776380084673,34.45,74875.89,0.0,-0.51332,0.00016,28.7226]
[1776380084802,34.45,74875.89,0.0,-0.51332,0.00016,28.7226]
[1776380084678,34.45,74879.52,0.0,-0.51274,0.00016,28.72536]
[1776380085536,34.45,74879.52,0.0,-0.51273,0.00016,28.72536]
[1776380086688,34.45,74879.52,0.0,-0.51273,0.00016,28.72536]
[1776380086859,34.45,74883.74,0.0,-0.51206,0.00016,28.7285]
[1776380087639,34.46,74891.53,0.0,-0.5108,0.00016,28.73407]
[1776380089563,34.46,74894.83,0.0,-0.51027,0.00016,28.73635]
[1776380094598,34.46,74895.46,0.0,-0.51017,0.00016,28.73678]
[1776380099633,34.46,74894.2,0.0,-0.51038,0.00016,28.73592]
[1776380101648,34.46,74887.24,0.0,-0.51149,0.00016,28.73104]
[1776380105279,34.46,74886.78,0.0,-0.51157,0.00016,28.73071]
[1776380110711,34.46,74887.63,0.0,-0.51143,0.00016,28.73132]
[1776380115746,34.46,74894.16,0.0,-0.51038,0.00016,28.73589]
[1776380120781,34.46,74892.36,0.0,-0.51067,0.00016,28.73466]
[1776380125818,34.46,74895.47,0.0,-0.51017,0.00016,28.73679]
[1776380130851,34.47,74895.42,0.0,-0.51017,0.00016,28.73676]
[1776380135886,34.47,74896.01,0.0,-0.51008,0.00016,28.73421]
[1776380141322,34.47,74896.81,0.0,-0.50995,0.00016,28.73475]
[1776380141518,34.47,74896.81,0.0,-0.50995,0.00016,28.73475]
[1776380141619,34.47,74892.51,0.0,-0.51064,0.00016,28.73182]
[1776380146982,34.47,74887.0,0.0,-0.51152,0.00016,28.72793]
[1776380147188,34.47,74887.0,0.0,-0.51152,0.00016,28.72793]
[1776380147446,34.47,74887.0,0.0,-0.51152,0.00016,28.72793]
[1776380147613,34.47,74887.0,0.0,-0.51152,0.00016,28.72793]
[1776380150062,34.47,74891.73,0.0,-0.51076,0.00016,28.73127]
[1776380150179,34.47,74891.73,0.0,-0.51076,0.00016,28.73127]
[1776380150280,34.47,74890.85,0.0,-0.51091,0.00016,28.73066]
[1776380159437,34.48,74889.92,0.0,-0.51105,0.00016,28.73002]
[1776380165095,34.48,74887.97,0.0,-0.51136,0.00016,28.72864]
[1776380170131,34.48,74888.07,0.0,-0.51135,0.00016,28.72871]
[1776380176173,34.48,74887.28,0.0,-0.51147,0.00016,28.72815]
[1776380181207,34.48,74888.47,0.0,-0.51128,0.00016,28.729]
[1776380186243,34.49,74885.4,0.0,-0.51177,0.00016,28.7268]
[1776380191279,34.49,74884.69,0.0,-0.51188,0.00016,28.72333]
[1776380196313,34.49,74886.15,0.0,-0.51165,0.00016,28.7244]
[1776380201348,34.5,74888.68,0.0,-0.51124,0.00016,28.72621]
[1776380205786,34.5,74895.47,0.0,-0.51015,0.00016,28.73092]
[1776380211427,34.51,74888.51,0.0,-0.51126,0.00016,28.72611]
[1776380215449,34.51,74884.85,0.0,-0.51184,0.00016,28.72348]
[1776380218247,34.51,74885.75,0.0,-0.5117,0.00016,28.72414]
[1776380218491,34.51,74885.75,0.0,-0.5117,0.00016,28.72414]
[1776380218725,34.51,74882.47,0.0,-0.51222,0.00016,28.72174]
[1776380222423,34.51,74880.2,0.0,-0.51259,0.00016,28.72006]
[1776380222743,34.51,74880.2,0.0,-0.51259,0.00016,28.72006]
[1776380222986,34.51,74880.2,0.0,-0.51259,0.00016,28.72006]
[1776380222809,34.52,74870.47,0.0,-0.51415,0.00016,28.71256]
[1776380223084,34.52,74870.47,0.0,-0.51415,0.00016,28.71256]
[1776380223195,34.52,74870.47,0.0,-0.51415,0.00016,28.71256]
[1776380223276,34.52,74870.47,0.0,-0.51415,0.00016,28.71256]
[1776380223402,34.52,74870.47,0.0,-0.51415,0.00016,28.71256]
[1776380223430,34.52,74870.47,0.0,-0.51415,0.00016,28.71256]
[1776380223507,34.52,74870.47,0.0,-0.51415,0.00016,28.71256]
[1776380224350,34.52,74870.47,0.0,-0.51415,0.00016,28.71256]
[1776380224382,34.52,74870.47,0.0,-0.51415,0.00016,28.71256]
[1776380224512,34.52,74858.73,0.0,-0.51603,0.00016,28.70293]
[1776380225520,34.51,74854.97,0.0,-0.51663,0.00016,28.69971]
[1776380230376,34.51,74857.37,0.0,-0.51625,0.00016,28.70177]
[1776380230400,34.51,74857.37,0.0,-0.51625,0.00016,28.70177]
[1776380230442,34.51,74857.37,0.0,-0.51625,0.00016,28.70177]
[1776380230632,34.51,74857.37,0.0,-0.51625,0.00016,28.70177]
[1776380234409,34.51,74860.41,0.0,-0.51576,0.00016,28.70435]
[1776380234632,34.51,74860.41,0.0,-0.51576,0.00016,28.70435]
[1776380234685,34.51,74862.36,0.0,-0.51545,0.00016,28.70598]
[1776380239997,34.51,74867.35,0.0,-0.51465,0.00016,28.71006]
[1776380245659,34.52,74873.65,0.0,-0.51364,0.00016,28.71506]
[1776380249600,34.52,74874.04,0.0,-0.51357,0.00016,28.71537]
[1776380249687,34.52,74873.64,0.0,-0.51364,0.00016,28.71506]
[1776380254721,34.52,74874.1,0.0,-0.51356,0.00016,28.71246]
[1776380255720,34.52,74874.1,0.0,-0.51356,0.00016,28.71246]
[1776380255821,34.52,74873.91,0.0,-0.51359,0.00016,28.71231]
[1776380263787,34.52,74871.47,0.0,-0.51398,0.00016,28.71041]
[1776380269830,34.53,74871.13,0.0,-0.51403,0.00016,28.71015]
[1776380270312,34.53,74871.13,0.0,-0.51403,0.00016,28.71015]
[1776380270375,34.53,74871.13,0.0,-0.51403,0.00016,28.71015]
[1776380270498,34.53,74871.13,0.0,-0.51403,0.00016,28.71015]
[1776380270836,34.53,74870.72,0.0,-0.5141,0.00016,28.70983]
[1776380271843,34.53,74877.77,0.0,-0.51297,0.00016,28.71529]
[1776380273075,34.53,74880.65,0.0,-0.51251,0.00016,28.71746]
[1776380273171,34.53,74880.65,0.0,-0.51251,0.00016,28.71746]
[1776380274772,34.53,74880.65,0.0,-0.51251,0.00016,28.71746]
[1776380274869,34.53,74890.46,0.0,-0.51093,0.00016,28.72455]
[1776380275876,34.53,74890.8,0.0,-0.51088,0.00016,28.72479]
[1776380276353,34.53,74890.8,0.0,-0.51088,0.00016,28.72479]
[1776380276883,34.53,74890.77,0.0,-0.51088,0.00016,28.72477]
[1776380281918,34.53,74890.42,0.0,-0.51094,0.00016,28.72452]
[1776380286953,34.53,74886.91,0.0,-0.5115,0.00016,28.72203]
[1776380292995,34.53,74886.71,0.0,-0.51153,0.00016,28.72189]
[1776380298030,34.53,74884.87,0.0,-0.51183,0.00016,28.72056]
[1776380305085,34.53,74884.89,0.0,-0.51183,0.00016,28.72058]
[1776380308010,34.53,74884.56,0.0,-0.51188,0.00016,28.72034]
[1776380308041,34.53,74884.94,0.0,-0.51182,0.00016,28.72061]
[1776380308133,34.53,74884.94,0.0,-0.51182,0.00016,28.72061]
[1776380308142,34.53,74880.85,0.0,-0.51248,0.00016,28.7176]
[1776380313142,34.53,74877.43,0.0,-0.51303,0.00016,28.71207]
[1776380318628,34.53,74878.16,0.0,-0.51291,0.00016,28.71262]
[1776380318746,34.53,74878.16,0.0,-0.51291,0.00016,28.71262]
[1776380321651,34.53,74885.91,0.0,-0.51167,0.00016,28.71835]
[1776380321669,34.53,74886.07,0.0,-0.51164,0.00016,28.71847]
[1776380327238,34.53,74887.37,0.0,-0.51143,0.00016,28.7194]
[1776380332273,34.53,74887.68,0.0,-0.51138,0.00016,28.71962]
[1776380337309,34.52,74886.56,0.0,-0.51156,0.00016,28.71882]
[1776380343350,34.52,74886.68,0.0,-0.51154,0.00016,28.71891]
[1776380348385,34.53,74887.59,0.0,-0.5114,0.00016,28.71956]
[1776380355434,34.53,74887.73,0.0,-0.51138,0.00016,28.71966]
[1776380360838,34.53,74887.36,0.0,-0.51143,0.00016,28.7194]
[1776380366491,34.53,74887.21,0.0,-0.51146,0.00016,28.71929]
[1776380373560,34.53,74887.36,0.0,-0.51143,0.00016,28.71644]
[1776380378595,34.53,74887.86,0.0,-0.51135,0.00016,28.7168]
[1776380383630,34.53,74887.54,0.0,-0.5114,0.00016,28.71657]
[1776380388665,34.53,74887.79,0.0,-0.51136,0.00016,28.71675]
[1776380394706,34.54,74887.71,0.0,-0.51137,0.00016,28.7167]
[1776380399742,34.54,74887.59,0.0,-0.51139,0.00016,28.71662]
[1776380401650,34.54,74887.07,0.0,-0.51147,0.00016,28.71625]
[1776380402112,34.54,74887.07,0.0,-0.51147,0.00016,28.71625]
[1776380402766,34.54,74881.92,0.0,-0.5123,0.00016,28.7125]
[1776380402816,34.54,74868.49,0.0,-0.51445,0.00016,28.70215]
[1776380403445,34.54,74868.49,0.0,-0.51445,0.00016,28.70215]
[1776380403770,34.54,74868.49,0.0,-0.51445,0.00016,28.70215]
[1776380404533,34.54,74868.49,0.0,-0.51445,0.00016,28.70215]
[1776380404970,34.54,74868.49,0.0,-0.51445,0.00016,28.70215]
[1776380404998,34.54,74866.19,0.0,-0.51482,0.00016,28.70029]
[1776380410309,34.54,74861.31,0.0,-0.51561,0.00016,28.69627]
[1776380411192,34.54,74863.18,0.0,-0.5153,0.00016,28.69783]
[1776380416868,34.54,74865.33,0.0,-0.51496,0.00016,28.6996]
[1776380421903,34.54,74865.24,0.0,-0.51497,0.00016,28.69953]
[1776380426938,34.54,74864.88,0.0,-0.51503,0.00016,28.69924]
[1776380431973,34.55,74865.08,0.0,-0.51499,0.00016,28.69645]
[1776380435480,34.55,74869.14,0.0,-0.51434,0.00016,28.69974]
[1776380436100,34.55,74875.65,0.0,-0.5133,0.00016,28.70484]
[1776380441805,34.56,74875.41,0.0,-0.51333,0.00016,28.70467]
[1776380441943,34.56,74875.41,0.0,-0.51333,0.00016,28.70467]
[1776380443066,34.56,74885.99,0.0,-0.51163,0.00016,28.71255]
[1776380444071,34.56,74886.08,0.0,-0.51162,0.00016,28.71261]
[1776380448364,34.56,74883.78,0.0,-0.51199,0.00016,28.71095]
[1776380449105,34.56,74883.56,0.0,-0.51202,0.00016,28.71079]
[1776380451478,34.57,74887.19,0.0,-0.51144,0.00016,28.71341]
[1776380456774,34.57,74889.15,0.0,-0.51112,0.00016,28.71481]
[1776380456939,34.57,74889.15,0.0,-0.51112,0.00016,28.71481]
[1776380457196,34.57,74894.87,0.0,-0.51021,0.00016,28.71877]
[1776380460181,34.57,74900.87,0.0,-0.50924,0.00016,28.72275]
[1776380465328,34.57,74898.36,0.0,-0.50965,0.00016,28.72111]
[1776380471614,34.57,74897.04,0.0,-0.50986,0.00016,28.72023]
[1776380477301,34.57,74895.58,0.0,-0.51009,0.00016,28.71924]
[1776380482338,34.57,74896.02,0.0,-0.51002,0.00016,28.71954]
[1776380486394,34.56,74898.31,0.0,-0.50966,0.00016,28.72107]
[1776380486689,34.56,74890.03,0.0,-0.51098,0.00016,28.71542]
[1776380487558,34.56,74881.41,0.0,-0.51237,0.00016,28.70921]
[1776380490393,34.56,74880.41,0.0,-0.51253,0.00016,28.70846]
[1776380491524,34.56,74880.41,0.0,-0.51253,0.00016,28.70846]
[1776380492026,34.56,74880.41,0.0,-0.51253,0.00016,28.70846]
[1776380492142,34.56,74880.41,0.0,-0.51253,0.00016,28.70846]
[1776380492177,34.57,74884.97,0.0,-0.5118,0.00016,28.70886]
[1776380494889,34.57,74890.3,0.0,-0.51094,0.00016,28.71265]
[1776380495224,34.57,74890.3,0.0,-0.51094,0.00016,28.71265]
[1776380495306,34.56,74893.05,0.0,-0.5105,0.00016,28.71456]
[1776380495558,34.56,74903.76,0.0,-0.50879,0.00016,28.72165]
[1776380498215,34.56,74903.76,0.0,-0.50879,0.00016,28.72165]
[1776380498230,34.56,74906.54,0.0,-0.50834,0.00016,28.72341]
[1776380498371,34.56,74906.54,0.0,-0.50834,0.00016,28.72341]
[1776380498404,34.56,74906.54,0.0,-0.50834,0.00016,28.72341]
[1776380498786,34.56,74909.14,0.0,-0.50793,0.00016,28.72501]
[1776380501181,34.56,74909.14,0.0,-0.50793,0.00016,28.72501]
[1776380501267,34.56,74915.09,0.0,-0.50697,0.00016,28.72858]
[1776380506504,34.56,74920.17,0.0,-0.50616,0.00016,28.73149]
[1776380511899,34.55,74922.19,0.0,-0.50584,0.00016,28.73261]
[1776380516196,34.55,74922.19,0.0,-0.50584,0.00016,28.73261]
[1776380516268,34.55,74921.57,0.0,-0.50594,0.00016,28.73226]
[1776380521969,34.54,74921.15,0.0,-0.50601,0.00016,28.73202]
[1776380527651,34.53,74920.13,0.0,-0.50618,0.00016,28.73145]
[1776380528841,34.53,74920.13,0.0,-0.50618,0.00016,28.73145]
[1776380528930,34.53,74920.13,0.0,-0.50618,0.00016,28.73145]
[1776380529677,34.53,74919.81,0.0,-0.50623,0.00016,28.73127]
[1776380529805,34.53,74915.2,0.0,-0.50697,0.00016,28.72862]
[1776380530713,34.53,74906.57,0.0,-0.50836,0.00016,28.72339]
[1776380532042,34.53,74904.68,0.0,-0.50866,0.00016,28.7222]
[1776380538728,34.52,74902.18,0.0,-0.50907,0.00016,28.72059]
[1776380542110,34.51,74896.21,0.0,-0.51003,0.00016,28.71664]
[1776380545909,34.51,74891.6,0.0,-0.51077,0.00016,28.71349]
[1776380545997,34.51,74886.46,0.0,-0.5116,0.00016,28.70985]
[1776380551303,34.51,74883.93,0.0,-0.512,0.00016,28.70802]
[1776380552180,34.51,74899.82,0.0,-0.50945,0.00016,28.71609]
[1776380553834,34.51,74899.76,0.0,-0.50946,0.00016,28.71605]
[1776380559001,34.51,74898.66,0.0,-0.50964,0.00016,28.71532]
[1776380564911,34.5,74903.5,0.0,-0.50887,0.00016,28.71846]
[1776380572207,34.5,74904.12,0.0,-0.50877,0.00016,28.71885]
[1776380578002,34.49,74902.33,0.0,-0.50907,0.00016,28.71769]
[1776380583037,34.48,74901.21,0.0,-0.50925,0.00016,28.71696]
[1776380588051,34.48,74902.1,0.0,-0.50911,0.00016,28.71753]
[1776380588319,34.48,74902.1,0.0,-0.50911,0.00016,28.71753]
[1776380588366,34.47,74889.09,0.0,-0.5112,0.00016,28.70871]
[1776380588552,34.47,74889.09,0.0,-0.5112,0.00016,28.70871]
[1776380589080,34.47,74889.09,0.0,-0.5112,0.00016,28.70871]
[1776380589706,34.47,74889.09,0.0,-0.5112,0.00016,28.70871]
[1776380589741,34.47,74889.09,0.0,-0.5112,0.00016,28.70871]
[1776380589925,34.47,74889.09,0.0,-0.5112,0.00016,28.70871]
[1776380590072,34.47,74889.09,0.0,-0.5112,0.00016,28.70871]
[1776380590090,34.47,74889.09,0.0,-0.5112,0.00016,28.70871]
[1776380590131,34.47,74889.09,0.0,-0.5112,0.00016,28.70871]
[1776380590340,34.47,74889.09,0.0,-0.5112,0.00016,28.70871]
[1776380590183,34.47,74875.25,0.0,-0.51343,0.00016,28.69846]
[1776380590471,34.47,74875.25,0.0,-0.51343,0.00016,28.69846]
[1776380591305,34.47,74875.25,0.0,-0.51343,0.00016,28.69846]
[1776380591352,34.47,74875.25,0.0,-0.51343,0.00016,28.69846]
[1776380591391,34.47,74876.53,0.0,-0.51322,0.00016,28.69945]
[1776380595753,34.47,74877.99,0.0,-0.51299,0.00016,28.70056]
[1776380595937,34.47,74877.99,0.0,-0.51299,0.00016,28.70056]
[1776380596051,34.47,74877.99,0.0,-0.51299,0.00016,28.70056]
[1776380596059,34.47,74877.99,0.0,-0.51299,0.00016,28.70056]
[1776380596376,34.47,74892.69,0.0,-0.51062,0.00016,28.71123]
[1776380596756,34.47,74892.69,0.0,-0.51062,0.00016,28.71123]
[1776380596826,34.47,74892.69,0.0,-0.51062,0.00016,28.71123]
[1776380597148,34.47,74892.69,0.0,-0.51062,0.00016,28.71123]
[1776380597235,34.47,74892.69,0.0,-0.51062,0.00016,28.71123]
[1776380597325,34.47,74901.56,0.0,-0.5092,0.00016,28.71718]
[1776380598146,34.47,74901.56,0.0,-0.5092,0.00016,28.71718]
[1776380600160,34.47,74902.2,0.0,-0.5091,0.00016,28.71759]
[1776380605195,34.47,74901.1,0.0,-0.50928,0.00016,28.71687]
[1776380610236,34.46,74902.51,0.0,-0.50905,0.00016,28.71778]
[1776380615273,34.46,74893.96,0.0,-0.51044,0.00016,28.70912]
[1776380616602,34.46,74893.71,0.0,-0.51048,0.00016,28.70895]
[1776380616681,34.46,74893.71,0.0,-0.51048,0.00016,28.70895]
[1776380616846,34.46,74893.71,0.0,-0.51048,0.00016,28.70895]
[1776380617025,34.46,74893.71,0.0,-0.51048,0.00016,28.70895]
[1776380617227,34.46,74893.71,0.0,-0.51048,0.00016,28.70895]
[1776380617328,34.46,74893.71,0.0,-0.51048,0.00016,28.70895]
[1776380617369,34.46,74910.92,0.0,-0.50771,0.00016,28.72009]
[1776380617455,34.46,74910.92,0.0,-0.50771,0.00016,28.72009]
[1776380617545,34.46,74910.92,0.0,-0.50771,0.00016,28.72009]
[1776380617694,34.46,74910.92,0.0,-0.50771,0.00016,28.72009]
[1776380617756,34.46,74910.92,0.0,-0.50771,0.00016,28.72009]
[1776380617787,34.46,74910.92,0.0,-0.50771,0.00016,28.72009]
[1776380618296,34.45,74910.92,0.0,-0.50771,0.00016,28.72009]
[1776380619303,34.45,74920.42,0.0,-0.50618,0.00016,28.72564]
[1776380619529,34.45,74920.42,0.0,-0.50618,0.00016,28.72564]
[1776380620408,34.45,74920.42,0.0,-0.50618,0.00016,28.72564]
[1776380620373,34.45,74921.81,0.0,-0.50596,0.00016,28.72642]
[1776380622337,34.45,74929.01,0.0,-0.5048,0.00016,28.73031]
[1776380626353,34.45,74935.97,0.0,-0.50369,0.00016,28.73383]
[1776380631391,34.45,74935.92,0.0,-0.50369,0.00016,28.73381]
[1776380635415,34.45,74929.56,0.0,-0.50472,0.00016,28.73059]
[1776380640451,34.44,74928.52,0.0,-0.50489,0.00016,28.73004]
[1776380644224,34.44,74925.44,0.0,-0.50538,0.00016,28.7284]
[1776380649515,34.44,74922.1,0.0,-0.50592,0.00016,28.72657]
[1776380651818,34.43,74922.27,0.0,-0.5059,0.00016,28.72667]
[1776380652370,34.43,74923.18,0.0,-0.50575,0.00016,28.72717]
[1776380657571,34.43,74922.42,0.0,-0.50588,0.00016,28.72674]
[1776380662955,34.42,74921.19,0.0,-0.50608,0.00016,28.72606]
[1776380669294,34.42,74921.09,0.0,-0.50609,0.00016,28.726]
[1776380669395,34.42,74920.94,0.0,-0.50612,0.00016,28.72591]
[1776380669584,34.42,74920.94,0.0,-0.50612,0.00016,28.72591]
[1776380669643,34.42,74920.94,0.0,-0.50612,0.00016,28.72591]
[1776380669703,34.42,74920.94,0.0,-0.50612,0.00016,28.72591]
[1776380669804,34.42,74919.02,0.0,-0.50643,0.00016,28.72483]
[1776380671671,34.42,74928.61,0.0,-0.50489,0.00016,28.72712]
[1776380673024,34.41,74921.75,0.0,-0.50599,0.00016,28.7234]
[1776380678601,34.41,74919.61,0.0,-0.50634,0.00016,28.7222]
[1776380678720,34.41,74919.74,0.0,-0.50632,0.00016,28.72227]
[1776380683755,34.4,74920.05,0.0,-0.50627,0.00016,28.72244]
[1776380685937,34.4,74920.32,0.0,-0.50623,0.00016,28.72259]
[1776380685983,34.4,74920.34,0.0,-0.50623,0.00016,28.7226]
[1776380687062,34.4,74920.34,0.0,-0.50623,0.00016,28.7226]
[1776380687217,34.4,74920.34,0.0,-0.50623,0.00016,28.7226]
[1776380687238,34.4,74930.7,0.0,-0.50456,0.00016,28.7282]
[1776380687764,34.4,74930.7,0.0,-0.50456,0.00016,28.7282]
[1776380688339,34.4,74930.7,0.0,-0.50456,0.00016,28.7282]
[1776380688450,34.4,74956.56,0.0,-0.5004,0.00016,28.73998]
[1776380688575,34.4,74956.56,0.0,-0.5004,0.00016,28.73998]
[1776380688670,34.4,74956.56,0.0,-0.5004,0.00016,28.73998]
[1776380688871,34.4,74956.56,0.0,-0.5004,0.00016,28.73998]
[1776380689055,34.4,74956.56,0.0,-0.5004,0.00016,28.73998]
[1776380689148,34.4,74960.68,0.0,-0.49973,0.00016,28.74157]
[1776380689948,34.4,74960.68,0.0,-0.49973,0.00016,28.74157]
[1776380690095,34.4,74960.68,0.0,-0.49973,0.00016,28.74157]
[1776380690219,34.4,74960.68,0.0,-0.49973,0.00016,28.74157]
[1776380690321,34.4,74961.2,0.0,-0.49965,0.00016,28.74176]
[1776380691120,34.4,74961.2,0.0,-0.49965,0.00016,28.74176]
[1776380691188,34.4,74961.2,0.0,-0.49965,0.00016,28.74176]
[1776380691286,34.4,74963.62,0.0,-0.49926,0.00016,28.74265]
[1776380692799,34.4,74963.62,0.0,-0.49926,0.00016,28.74265]
[1776380693017,34.4,74968.7,0.0,-0.49844,0.00016,28.74443]
[1776380696477,34.4,74964.86,0.0,-0.49906,0.00016,28.7431]
[1776380696849,34.4,74965.13,0.0,-0.49902,0.00016,28.74319]
[1776380698045,34.4,74965.13,0.0,-0.49902,0.00016,28.74319]
[1776380698071,34.4,74962.41,0.0,-0.49946,0.00016,28.74221]
[1776380703238,34.4,74964.12,0.0,-0.49918,0.00016,28.74283]
[1776380706453,34.4,74966.54,0.0,-0.49879,0.00016,28.74369]
[1776380706520,34.4,74966.73,0.0,-0.49876,0.00016,28.74375]
[1776380706586,34.4,74966.73,0.0,-0.49876,0.00016,28.74375]
[1776380706876,34.4,74966.73,0.0,-0.49876,0.00016,28.74375]
[1776380707156,34.4,74966.73,0.0,-0.49876,0.00016,28.74375]
[1776380707412,34.4,74966.73,0.0,-0.49876,0.00016,28.74375]
[1776380707467,34.4,74966.73,0.0,-0.49876,0.00016,28.74375]
[1776380707424,34.4,74986.11,0.0,-0.49564,0.00016,28.74961]
[1776380707618,34.4,74986.11,0.0,-0.49564,0.00016,28.74961]
[1776380707830,34.4,74986.11,0.0,-0.49564,0.00016,28.74961]
[1776380707899,34.4,74986.11,0.0,-0.49564,0.00016,28.74961]
[1776380708054,34.4,74986.11,0.0,-0.49564,0.00016,28.74961]
[1776380708133,34.4,74994.16,0.0,-0.49435,0.00016,28.75152]
[1776380708818,34.4,74994.16,0.0,-0.49435,0.00016,28.75152]
[1776380708852,34.4,74994.16,0.0,-0.49435,0.00016,28.75152]
[1776380709388,34.4,74994.16,0.0,-0.49435,0.00016,28.75152]
[1776380709488,34.4,74997.52,0.0,-0.4938,0.00016,28.75223]
[1776380709548,34.4,74997.52,0.0,-0.4938,0.00016,28.75223]
[1776380709600,34.4,74997.52,0.0,-0.4938,0.00016,28.75223]
[1776380709945,34.4,74997.52,0.0,-0.49381,0.00016,28.75223]
[1776380710556,34.4,74997.52,0.0,-0.49381,0.00016,28.75223]
[1776380710627,34.4,74997.52,0.0,-0.49381,0.00016,28.75223]
[1776380711170,34.4,74997.52,0.0,-0.49381,0.00016,28.75223]
[1776380711211,34.4,75005.18,0.0,-0.49257,0.00016,28.75365]
[1776380712172,34.4,75005.18,0.0,-0.49257,0.00016,28.75365]
[1776380712225,34.39,75002.73,0.0,-0.49297,0.00016,28.75323]
[1776380714251,34.39,75002.51,0.0,-0.493,0.00016,28.75319]
[1776380714278,34.39,75002.51,0.0,-0.493,0.00016,28.75319]
[1776380714380,34.39,75001.46,0.0,-0.49317,0.00016,28.753]
[1776380720353,34.39,75001.93,0.0,-0.4931,0.00016,28.75308]
[1776380722354,34.38,75006.39,0.0,-0.49238,0.00016,28.75385]
[1776380722415,34.38,75007.59,0.0,-0.49219,0.00016,28.75404]
[1776380726783,34.38,75011.67,0.0,-0.49153,0.00016,28.75464]
[1776380727089,34.38,75013.05,0.0,-0.49131,0.00016,28.75483]
[1776380730472,34.38,75017.28,0.0,-0.49063,0.00016,28.75534]
[1776380730531,34.38,75017.28,0.0,-0.49063,0.00016,28.75534]
[1776380732518,34.38,75018.74,0.0,-0.49039,0.00016,28.75253]
[1776380733458,34.37,75014.72,0.0,-0.49104,0.00016,28.75208]
[1776380737615,34.37,75013.38,0.0,-0.49126,0.00016,28.75191]
[1776380737718,34.37,75013.38,0.0,-0.49126,0.00016,28.75191]
[1776380737867,34.37,75013.38,0.0,-0.49126,0.00016,28.75191]
[1776380737874,34.37,75013.38,0.0,-0.49126,0.00016,28.75191]
[1776380737877,34.37,75013.38,0.0,-0.49126,0.00016,28.75191]
[1776380738539,34.37,75011.05,0.0,-0.49163,0.00016,28.7516]
[1776380744183,34.36,75008.21,0.0,-0.49209,0.00016,28.75118]
[1776380745587,34.36,75007.48,0.0,-0.49221,0.00016,28.75107]
[1776380746731,34.36,75007.59,0.0,-0.49219,0.00016,28.75109]
[1776380746775,34.36,75007.59,0.0,-0.49219,0.00016,28.75109]
[1776380748771,34.36,75003.85,0.0,-0.49279,0.00016,28.75047]
[1776380750785,34.36,75004.04,0.0,-0.49276,0.00016,28.7505]
[1776380753000,34.36,75003.96,0.0,-0.49278,0.00016,28.75049]
[1776380753012,34.36,75003.96,0.0,-0.49278,0.00016,28.75049]
[1776380753129,34.36,75003.96,0.0,-0.49278,0.00016,28.75049]
[1776380753246,34.35,75003.91,0.0,-0.49278,0.00016,28.75048]
[1776380754862,34.35,75003.53,0.0,-0.49285,0.00016,28.75042]
[1776380760295,34.35,75003.86,0.0,-0.49279,0.00016,28.75048]
[1776380764838,34.34,75004.12,0.0,-0.49275,0.00016,28.75052]
[1776380765330,34.34,75007.95,0.0,-0.49214,0.00016,28.75115]
[1776380770365,34.34,75011.5,0.0,-0.49156,0.00016,28.75167]
[1776380773186,34.34,75007.77,0.0,-0.49217,0.00016,28.75112]
[1776380773224,34.34,75007.77,0.0,-0.49217,0.00016,28.75112]
[1776380773386,34.34,75006.8,0.0,-0.49232,0.00016,28.75097]
[1776380779119,34.33,75006.3,0.0,-0.4924,0.00016,28.75089]
[1776380788216,34.33,75005.8,0.0,-0.49249,0.00016,28.75081]
[1776380788428,34.33,75005.8,0.0,-0.49249,0.00016,28.75081]
[1776380788490,34.32,75005.8,0.0,-0.49249,0.00016,28.75081]
[1776380788708,34.32,75005.8,0.0,-0.49249,0.00016,28.75081]
[1776380794534,34.32,75001.57,0.0,-0.49317,0.00016,28.74711]
[1776380799568,34.31,75001.35,0.0,-0.49321,0.00016,28.74707]
[1776380802101,34.31,75000.99,0.0,-0.49326,0.00016,28.74701]
[1776380802589,34.31,75000.92,0.0,-0.49328,0.00016,28.74699]
[1776380807624,34.31,74995.03,0.0,-0.49423,0.00016,28.74581]
[1776380808997,34.31,74995.0,0.0,-0.49423,0.00016,28.7458]
[1776380809089,34.31,74995.0,0.0,-0.49423,0.00016,28.7458]
[1776380810646,34.31,75002.04,0.0,-0.4931,0.00016,28.7472]
[1776380811093,34.31,75002.04,0.0,-0.4931,0.00016,28.7472]
[1776380811654,34.31,75003.28,0.0,-0.4929,0.00016,28.74742]
[1776380812379,34.31,75003.28,0.0,-0.4929,0.00016,28.74742]
[1776380812663,34.3,75003.71,0.0,-0.49283,0.00016,28.7475]
[1776380813666,34.3,74989.35,0.0,-0.49514,0.00016,28.74451]
[1776380814673,34.3,74987.79,0.0,-0.4954,0.00016,28.74413]
[1776380816022,34.3,74987.79,0.0,-0.4954,0.00016,28.74413]
[1776380816159,34.3,74986.28,0.0,-0.49564,0.00016,28.74375]
[1776380820980,34.3,74985.33,0.0,-0.49579,0.00016,28.7435]
[1776380821642,34.3,74984.39,0.0,-0.49594,0.00016,28.74326]
[1776380821747,34.3,74984.39,0.0,-0.49594,0.00016,28.74326]
[1776380822659,34.3,74984.39,0.0,-0.49594,0.00016,28.74326]
[1776380821818,34.3,74990.48,0.0,-0.49496,0.00016,28.74478]
[1776380822755,34.3,74990.24,0.0,-0.495,0.00016,28.74473]
[1776380824318,34.3,74990.24,0.0,-0.495,0.00016,28.74473]
[1776380824487,34.3,74991.06,0.0,-0.49487,0.00016,28.74492]
[1776380825962,34.3,74991.06,0.0,-0.49487,0.00016,28.74492]
[1776380826525,34.3,74991.66,0.0,-0.49477,0.00016,28.74506]
[1776380827768,34.3,74997.93,0.0,-0.49376,0.00016,28.74641]
[1776380828725,34.3,74997.93,0.0,-0.49376,0.00016,28.74641]
[1776380828826,34.3,75005.47,0.0,-0.49254,0.00016,28.7478]
[1776380834159,34.3,75003.0,0.0,-0.49294,0.00016,28.74738]
[1776380839858,34.29,75003.43,0.0,-0.49287,0.00016,28.74745]
[1776380844891,34.29,75004.62,0.0,-0.49268,0.00016,28.74766]
[1776380849925,34.28,75005.39,0.0,-0.49256,0.00016,28.74779]
[1776380854960,34.28,75004.22,0.0,-0.49275,0.00016,28.74463]
[1776380859994,34.27,75002.06,0.0,-0.4931,0.00016,28.74425]
[1776380865030,34.27,75003.25,0.0,-0.49291,0.00016,28.74446]
[1776380870065,34.27,75003.38,0.0,-0.49289,0.00016,28.74449]
[1776380875102,34.26,75003.34,0.0,-0.49289,0.00016,28.74448]
[1776380880137,34.26,75003.51,0.0,-0.49287,0.00016,28.74451]
[1776380885170,34.25,75001.62,0.0,-0.49317,0.00016,28.74417]
[1776380890648,34.25,75002.65,0.0,-0.49301,0.00016,28.74436]
[1776380890682,34.25,75002.65,0.0,-0.49301,0.00016,28.74436]
[1776380891213,34.25,75002.28,0.0,-0.49307,0.00016,28.7443]
[1776380892219,34.25,74994.26,0.0,-0.49436,0.00016,28.74269]
[1776380894114,34.25,74989.93,0.0,-0.49506,0.00016,28.7417]
[1776380894304,34.25,74988.28,0.0,-0.49533,0.00016,28.7413]
[1776380898651,34.25,74987.22,0.0,-0.4955,0.00016,28.74104]
[1776380898752,34.25,74986.08,0.0,-0.49569,0.00016,28.74075]
[1776380904655,34.25,74983.79,0.0,-0.49606,0.00016,28.74014]
[1776380910360,34.25,74985.25,0.0,-0.49582,0.00016,28.74053]
[1776380915415,34.24,74982.09,0.0,-0.49633,0.00016,28.73672]
[1776380921436,34.24,74981.06,0.0,-0.4965,0.00016,28.73644]
[1776380926472,34.24,74980.94,0.0,-0.49652,0.00016,28.7364]
[1776380928578,34.24,74980.59,0.0,-0.49658,0.00016,28.7363]
[1776380928703,34.24,74980.29,0.0,-0.49663,0.00016,28.73622]
[1776380934527,34.23,74980.69,0.0,-0.49656,0.00016,28.73633]
[1776380939561,34.23,74980.06,0.0,-0.49667,0.00016,28.73615]
[1776380942697,34.23,74982.52,0.0,-0.49627,0.00016,28.73684]
[1776380942797,34.23,74983.55,0.0,-0.4961,0.00016,28.73712]
[1776380948629,34.23,74987.73,0.0,-0.49543,0.00016,28.73821]
[1776380950371,34.23,74989.92,0.0,-0.49507,0.00016,28.73874]
[1776380950746,34.23,74990.36,0.0,-0.495,0.00016,28.73885]
[1776380950835,34.23,74990.36,0.0,-0.495,0.00016,28.73885]
[1776380951451,34.23,74990.36,0.0,-0.495,0.00016,28.73885]
[1776380951648,34.23,74990.36,0.0,-0.495,0.00016,28.73885]
[1776380952657,34.22,74996.56,0.0,-0.494,0.00016,28.74023]
[1776380957287,34.22,75002.07,0.0,-0.49311,0.00016,28.7413]
[1776380957751,34.22,75005.99,0.0,-0.49247,0.00016,28.74198]
[1776380960507,34.22,75007.94,0.0,-0.49216,0.00016,28.74229]
[1776380960533,34.22,75007.94,0.0,-0.49216,0.00016,28.74229]
[1776380960765,34.22,75009.56,0.0,-0.4919,0.00016,28.74253]
[1776380965774,34.22,75010.7,0.0,-0.49171,0.00016,28.7427]
[1776380970819,34.22,75011.58,0.0,-0.49157,0.00016,28.74282]
[1776380975881,34.22,75010.31,0.0,-0.49177,0.00016,28.73968]
[1776380977830,34.22,75003.43,0.0,-0.49289,0.00016,28.73858]
[1776380982859,34.22,75003.25,0.0,-0.49292,0.00016,28.73855]
[1776380989245,34.22,75004.63,0.0,-0.49269,0.00016,28.73879]
[1776380995055,34.22,75005.56,0.0,-0.49254,0.00016,28.73895]
[1776381000990,34.22,75006.63,0.0,-0.49237,0.00016,28.73912]
[1776381006026,34.22,75010.71,0.0,-0.49171,0.00016,28.73974]
[1776381009829,34.22,75018.75,0.0,-0.49041,0.00016,28.74072]
[1776381010536,34.22,75018.75,0.0,-0.49041,0.00016,28.74072]
[1776381010768,34.22,75019.87,0.0,-0.49023,0.00016,28.74083]
[1776381015897,34.22,75022.22,0.0,-0.48985,0.00016,28.74105]
[1776381021009,34.22,75020.69,0.0,-0.4901,0.00016,28.74091]
[1776381026029,34.22,75019.46,0.0,-0.4903,0.00016,28.74079]
[1776381031052,34.22,75019.46,0.0,-0.4903,0.00016,28.74079]
[1776381036171,34.22,75020.18,0.0,-0.49018,0.00016,28.7379]
[1776381041248,34.22,75020.18,0.0,-0.49018,0.00016,28.7379]
[1776381046291,34.22,75020.22,0.0,-0.49017,0.00016,28.7379]
[1776381051903,34.22,75018.54,0.0,-0.49044,0.00016,28.73773]
[1776381057278,34.22,75017.95,0.0,-0.49054,0.00016,28.73767]
[1776381062317,34.22,75017.15,0.0,-0.49067,0.00016,28.73758]
[1776381069622,34.22,75021.34,0.0,-0.48999,0.00016,28.738]
[1776381075515,34.22,75021.31,0.0,-0.49,0.00016,28.738]
[1776381080549,34.23,75019.75,0.0,-0.49025,0.00016,28.73785]
[1776381085582,34.23,75016.62,0.0,-0.49075,0.00016,28.73752]
[1776381090621,34.23,75018.7,0.0,-0.49042,0.00016,28.73775]
[1776381092918,34.23,75019.62,0.0,-0.49027,0.00016,28.73488]
[1776381092931,34.23,75019.62,0.0,-0.49027,0.00016,28.73488]
[1776381092934,34.23,75020.14,0.0,-0.49018,0.00016,28.73493]
[1776381094976,34.24,75020.53,0.0,-0.49012,0.00016,28.73496]
[1776381094985,34.24,75020.53,0.0,-0.49012,0.00016,28.73496]
[1776381095008,34.24,75020.53,0.0,-0.49012,0.00016,28.73496]
[1776381095655,34.24,75020.78,0.0,-0.49008,0.00016,28.73499]
[1776381099159,34.24,75021.61,0.0,-0.48995,0.00016,28.73506]
[1776381099218,34.24,75021.61,0.0,-0.48995,0.00016,28.73506]
[1776381099330,34.24,75021.61,0.0,-0.48995,0.00016,28.73506]
[1776381099393,34.24,75021.61,0.0,-0.48995,0.00016,28.73506]
[1776381099460,34.24,75021.61,0.0,-0.48995,0.00016,28.73506]
[1776381099682,34.24,75021.59,0.0,-0.48995,0.00016,28.73506]
[1776381101695,34.24,75028.92,0.0,-0.48876,0.00016,28.73559]
[1776381102138,34.24,75028.92,0.0,-0.48876,0.00016,28.73559]
[1776381102701,34.24,75028.37,0.0,-0.48885,0.00016,28.73556]
[1776381106202,34.24,75029.86,0.0,-0.48861,0.00016,28.73564]
[1776381106730,34.25,75036.78,0.0,-0.48749,0.00016,28.73588]
[1776381111305,34.25,75037.7,0.0,-0.48735,0.00016,28.73589]
[1776381113078,34.25,75038.3,0.0,-0.48725,0.00016,28.7359]
[1776381113779,34.25,75038.02,0.0,-0.48729,0.00016,28.73589]
[1776381118813,34.26,75031.64,0.0,-0.48832,0.00016,28.73572]
[1776381122798,34.26,75031.65,0.0,-0.48832,0.00016,28.73572]
[1776381122951,34.26,75027.9,0.0,-0.48893,0.00016,28.73553]
[1776381127327,34.26,75024.49,0.0,-0.48948,0.00016,28.7353]
[1776381127880,34.26,75023.93,0.0,-0.48957,0.00016,28.73525]
[1776381129030,34.26,75023.82,0.0,-0.48959,0.00016,28.73525]
[1776381129074,34.26,75023.82,0.0,-0.48959,0.00016,28.73525]
[1776381129470,34.26,75023.82,0.0,-0.48959,0.00016,28.73525]
[1776381129502,34.26,75023.82,0.0,-0.48959,0.00016,28.73525]
[1776381129526,34.26,75023.82,0.0,-0.48959,0.00016,28.73525]
[1776381129660,34.26,75023.82,0.0,-0.48959,0.00016,28.73525]
[1776381129955,34.26,75008.02,0.0,-0.49214,0.00016,28.73341]
[1776381131243,34.26,75003.95,0.0,-0.4928,0.00016,28.73274]
[1776381131669,34.26,75003.95,0.0,-0.4928,0.00016,28.73274]
[1776381131907,34.26,75003.95,0.0,-0.4928,0.00016,28.73274]
[1776381132428,34.26,75003.95,0.0,-0.4928,0.00016,28.73274]
[1776381135694,34.27,75001.38,0.0,-0.49321,0.00016,28.73228]
[1776381135970,34.27,74989.85,0.0,-0.49508,0.00016,28.72983]
[1776381136233,34.27,74989.85,0.0,-0.49508,0.00016,28.72983]
[1776381136942,34.27,74989.85,0.0,-0.49508,0.00016,28.72983]
[1776381137828,34.27,74989.85,0.0,-0.49508,0.00016,28.72983]
[1776381137837,34.27,74989.85,0.0,-0.49508,0.00016,28.72983]
[1776381137894,34.27,74989.85,0.0,-0.49508,0.00016,28.72983]
[1776381137953,34.27,74981.95,0.0,-0.49635,0.00016,28.72779]
[1776381138740,34.27,74981.95,0.0,-0.49635,0.00016,28.72779]
[1776381138960,34.27,74981.95,0.0,-0.49635,0.00016,28.72779]
[1776381139703,34.27,74981.95,0.0,-0.49635,0.00016,28.72779]
[1776381139813,34.27,74981.95,0.0,-0.49635,0.00016,28.72779]
[1776381139831,34.27,74981.95,0.0,-0.49635,0.00016,28.72779]
[1776381141403,34.27,74987.61,0.0,-0.49544,0.00016,28.72928]
[1776381142020,34.27,74987.61,0.0,-0.49544,0.00016,28.72928]
[1776381142025,34.27,74987.7,0.0,-0.49542,0.00016,28.72931]
[1776381142467,34.27,74987.7,0.0,-0.49542,0.00016,28.72931]
[1776381142984,34.27,74987.16,0.0,-0.49551,0.00016,28.72917]
[1776381143207,34.27,74987.16,0.0,-0.49551,0.00016,28.72917]
[1776381143467,34.27,74987.16,0.0,-0.49551,0.00016,28.72917]
[1776381143991,34.27,74990.08,0.0,-0.49504,0.00016,28.72989]
[1776381144648,34.27,74990.08,0.0,-0.49504,0.00016,28.72989]
[1776381144769,34.27,74990.08,0.0,-0.49504,0.00016,28.72989]
[1776381144791,34.27,74990.08,0.0,-0.49504,0.00016,28.72989]
[1776381144803,34.27,74990.08,0.0,-0.49504,0.00016,28.72989]
[1776381145017,34.27,75007.44,0.0,-0.49223,0.00016,28.73331]
[1776381145907,34.27,75007.44,0.0,-0.49223,0.00016,28.73331]
[1776381145946,34.27,75007.44,0.0,-0.49223,0.00016,28.73331]
[1776381146007,34.27,75007.44,0.0,-0.49223,0.00016,28.73331]
[1776381146010,34.27,75007.12,0.0,-0.49228,0.00016,28.73326]
[1776381148004,34.27,75007.12,0.0,-0.49228,0.00016,28.73326]
[1776381148024,34.27,75007.79,0.0,-0.49218,0.00016,28.73337]
[1776381148136,34.27,75007.79,0.0,-0.49218,0.00016,28.73337]
[1776381149030,34.27,75010.78,0.0,-0.49169,0.00016,28.73381]
[1776381149976,34.27,75010.78,0.0,-0.49169,0.00016,28.73381]
[1776381150038,34.27,75010.76,0.0,-0.4917,0.00016,28.73381]
[1776381151380,34.28,75010.68,0.0,-0.49171,0.00016,28.73083]
[1776381151392,34.28,75010.68,0.0,-0.49171,0.00016,28.73083]
[1776381152051,34.28,75010.12,0.0,-0.4918,0.00016,28.73075]
[1776381157343,34.28,75010.92,0.0,-0.49167,0.00016,28.73087]
[1776381163129,34.28,75007.6,0.0,-0.49221,0.00016,28.73037]
[1776381168523,34.28,75000.39,0.0,-0.49337,0.00016,28.72913]
[1776381174208,34.28,75002.56,0.0,-0.49302,0.00016,28.72953]
[1776381179242,34.28,75003.34,0.0,-0.49289,0.00016,28.72967]
[1776381184279,34.29,74999.14,0.0,-0.49357,0.00016,28.72889]
[1776381185926,34.29,74999.14,0.0,-0.49357,0.00016,28.72889]
[1776381186061,34.29,74999.92,0.0,-0.49345,0.00016,28.72904]
[1776381186485,34.29,74999.92,0.0,-0.49345,0.00016,28.72904]
[1776381187404,34.29,74999.23,0.0,-0.49356,0.00016,28.7289]
[1776381187415,34.29,74999.23,0.0,-0.49356,0.00016,28.7289]
[1776381187546,34.29,74997.17,0.0,-0.49389,0.00016,28.72849]
[1776381190714,34.29,74996.06,0.0,-0.49407,0.00016,28.72826]
[1776381190816,34.29,74994.77,0.0,-0.49428,0.00016,28.72799]
[1776381195942,34.29,74990.55,0.0,-0.49496,0.00016,28.72703]
[1776381196060,34.29,74990.55,0.0,-0.49496,0.00016,28.72703]
[1776381196085,34.29,74990.55,0.0,-0.49496,0.00016,28.72703]
[1776381196075,34.29,74989.96,0.0,-0.49505,0.00016,28.72689]
[1776381196727,34.29,74989.96,0.0,-0.49505,0.00016,28.72689]
[1776381196931,34.29,74998.75,0.0,-0.49363,0.00016,28.72881]
[1776381198690,34.29,75000.43,0.0,-0.49336,0.00016,28.72913]
[1776381199749,34.29,75000.43,0.0,-0.49336,0.00016,28.72913]
[1776381200100,34.29,75000.43,0.0,-0.49336,0.00016,28.72913]
[1776381200172,34.29,75000.8,0.0,-0.4933,0.00016,28.7292]
[1776381200777,34.29,75000.8,0.0,-0.4933,0.00016,28.7292]
[1776381200794,34.3,75000.96,0.0,-0.49328,0.00016,28.72923]
[1776381206680,34.3,75000.5,0.0,-0.49335,0.00016,28.72915]
[1776381212879,34.3,75001.1,0.0,-0.49325,0.00016,28.72629]
[1776381218876,34.3,75000.15,0.0,-0.49341,0.00016,28.72611]
[1776381224558,34.31,75001.21,0.0,-0.49323,0.00016,28.72631]
[1776381226541,34.31,75001.34,0.0,-0.49321,0.00016,28.72634]
[1776381228729,34.31,74994.3,0.0,-0.49435,0.00016,28.72492]
[1776381228739,34.31,74994.3,0.0,-0.49435,0.00016,28.72492]
[1776381228936,34.31,74992.03,0.0,-0.49472,0.00016,28.72441]
[1776381234628,34.31,74990.97,0.0,-0.49489,0.00016,28.72416]
[1776381240670,34.31,74989.03,0.0,-0.4952,0.00016,28.7237]
[1776381246712,34.32,74987.44,0.0,-0.49546,0.00016,28.72331]
[1776381247220,34.32,74987.44,0.0,-0.49546,0.00016,28.72331]
[1776381247719,34.32,74985.24,0.0,-0.49581,0.00016,28.72274]
[1776381249087,34.32,74976.93,0.0,-0.49715,0.00016,28.72041]
[1776381254768,34.32,74977.43,0.0,-0.49707,0.00016,28.72056]
[1776381257749,34.32,74977.59,0.0,-0.49705,0.00016,28.72061]
[1776381257850,34.32,74977.81,0.0,-0.49701,0.00016,28.72067]
[1776381262826,34.32,74984.67,0.0,-0.4959,0.00016,28.72259]
[1776381267160,34.32,74985.06,0.0,-0.49584,0.00016,28.7227]
[1776381267859,34.32,74986.92,0.0,-0.49554,0.00016,28.72317]
[1776381269466,34.32,74989.76,0.0,-0.49508,0.00016,28.72387]
[1776381272077,34.32,74990.36,0.0,-0.49498,0.00016,28.72402]
[1776381276491,34.32,74990.52,0.0,-0.49496,0.00016,28.72109]
[1776381276971,34.32,74990.52,0.0,-0.49496,0.00016,28.72109]
[1776381277177,34.33,74991.51,0.0,-0.4948,0.00016,28.72132]
[1776381282191,34.33,74994.18,0.0,-0.49437,0.00016,28.72192]
[1776381287217,34.33,74993.91,0.0,-0.49441,0.00016,28.72186]
[1776381292460,34.33,74992.98,0.0,-0.49456,0.00016,28.72166]
[1776381297541,34.33,74992.62,0.0,-0.49462,0.00016,28.72157]
[1776381302637,34.34,74991.9,0.0,-0.49473,0.00016,28.72141]
[1776381303210,34.34,74993.26,0.0,-0.49451,0.00016,28.72172]
[1776381303272,34.34,74993.26,0.0,-0.49451,0.00016,28.72172]
[1776381304674,34.34,74993.26,0.0,-0.49451,0.00016,28.72172]
[1776381305121,34.34,74995.65,0.0,-0.49413,0.00016,28.72224]
[1776381311076,34.34,74996.26,0.0,-0.49403,0.00016,28.72237]
[1776381314851,34.34,74994.94,0.0,-0.49424,0.00016,28.72209]
[1776381315190,34.34,74994.76,0.0,-0.49427,0.00016,28.72205]
[1776381316889,34.34,74994.71,0.0,-0.49428,0.00016,28.72204]
[1776381316956,34.34,74994.51,0.0,-0.49431,0.00016,28.72199]
[1776381323009,34.34,74994.51,0.0,-0.49431,0.00016,28.72199]
[1776381325025,34.34,74990.83,0.0,-0.4949,0.00016,28.72116]
[1776381325067,34.34,74989.03,0.0,-0.49519,0.00016,28.72073]
[1776381327862,34.35,74989.36,0.0,-0.49514,0.00016,28.72081]
[1776381327874,34.35,74989.36,0.0,-0.49514,0.00016,28.72081]
[1776381327895,34.35,74986.2,0.0,-0.49565,0.00016,28.72002]
[1776381330739,34.34,74984.34,0.0,-0.49595,0.00016,28.71954]
[1776381331226,34.34,74980.64,0.0,-0.49655,0.00016,28.71556]
[1776381333176,34.35,74979.67,0.0,-0.4967,0.00016,28.71529]
[1776381333316,34.35,74978.25,0.0,-0.49693,0.00016,28.71487]
[1776381334628,34.35,74969.17,0.0,-0.4984,0.00016,28.71201]
[1776381337257,34.35,74968.53,0.0,-0.4985,0.00016,28.7118]
[1776381337348,34.35,74967.91,0.0,-0.4986,0.00016,28.71159]
[1776381339689,34.35,74967.45,0.0,-0.49868,0.00016,28.71143]
[1776381345399,34.35,74961.44,0.0,-0.49964,0.00016,28.70927]
[1776381353455,34.35,74962.95,0.0,-0.4994,0.00016,28.70983]
[1776381358491,34.35,74965.56,0.0,-0.49898,0.00016,28.71077]
[1776381362056,34.35,74966.83,0.0,-0.49877,0.00016,28.71121]
[1776381363026,34.35,74967.14,0.0,-0.49872,0.00016,28.71132]
[1776381363280,34.35,74959.44,0.0,-0.49996,0.00016,28.70852]
[1776381365541,34.36,74952.06,0.0,-0.50116,0.00016,28.70557]
[1776381366638,34.36,74952.06,0.0,-0.50116,0.00016,28.70557]
[1776381366648,34.36,74952.06,0.0,-0.50116,0.00016,28.70557]
[1776381366705,34.36,74952.06,0.0,-0.50116,0.00016,28.70557]
[1776381366728,34.36,74952.97,0.0,-0.50101,0.00016,28.70595]
[1776381369815,34.36,74953.45,0.0,-0.50093,0.00016,28.70615]
[1776381370005,34.36,74953.45,0.0,-0.50093,0.00016,28.70615]
[1776381370191,34.36,74953.45,0.0,-0.50093,0.00016,28.70615]
[1776381370220,34.36,74953.45,0.0,-0.50093,0.00016,28.70615]
[1776381370269,34.36,74953.45,0.0,-0.50093,0.00016,28.70615]
[1776381370315,34.36,74954.73,0.0,-0.50072,0.00016,28.70667]
[1776381370482,34.36,74954.73,0.0,-0.50072,0.00016,28.70667]
[1776381370626,34.36,74954.73,0.0,-0.50072,0.00016,28.70667]
[1776381370685,34.36,74954.73,0.0,-0.50072,0.00016,28.70667]
[1776381370695,34.36,74954.73,0.0,-0.50072,0.00016,28.70667]
[1776381370790,34.36,74954.73,0.0,-0.50072,0.00016,28.70667]
[1776381370826,34.36,74954.73,0.0,-0.50072,0.00016,28.70667]
[1776381370915,34.36,74954.73,0.0,-0.50072,0.00016,28.70667]
[1776381370977,34.36,74954.73,0.0,-0.50072,0.00016,28.70667]
[1776381371003,34.36,74954.73,0.0,-0.50072,0.00016,28.70667]
[1776381371067,34.36,74954.73,0.0,-0.50072,0.00016,28.70667]
[1776381371168,34.36,74932.21,0.0,-0.50436,0.00016,28.69638]
[1776381371342,34.36,74932.21,0.0,-0.50436,0.00016,28.69638]
[1776381371461,34.36,74932.21,0.0,-0.50436,0.00016,28.69638]
[1776381371470,34.36,74932.21,0.0,-0.50436,0.00016,28.69638]
[1776381371985,34.36,74932.21,0.0,-0.50436,0.00016,28.69638]
[1776381371998,34.36,74932.21,0.0,-0.50436,0.00016,28.69638]
[1776381372033,34.36,74932.21,0.0,-0.50436,0.00016,28.69638]
[1776381372057,34.36,74933.59,0.0,-0.50413,0.00016,28.69708]
[1776381372718,34.36,74933.59,0.0,-0.50413,0.00016,28.69708]
[1776381373821,34.36,74931.95,0.0,-0.5044,0.00016,28.69625]
[1776381373896,34.36,74932.44,0.0,-0.50432,0.00016,28.6965]
[1776381375727,34.36,74932.44,0.0,-0.50432,0.00016,28.6965]
[1776381381663,34.38,74933.54,0.0,-0.50413,0.00016,28.69706]
[1776381382426,34.38,74933.54,0.0,-0.50413,0.00016,28.69706]
[1776381387540,34.38,74940.94,0.0,-0.50294,0.00016,28.70066]
[1776381394754,34.39,74942.26,0.0,-0.50272,0.00016,28.69831]
[1776381400142,34.4,74941.25,0.0,-0.50288,0.00016,28.69784]
[1776381410212,34.41,74939.9,0.0,-0.50309,0.00016,28.69721]
[1776381415901,34.42,74940.05,0.0,-0.50307,0.00016,28.69728]
[1776381423370,34.42,74939.46,0.0,-0.50316,0.00016,28.697]
[1776381424965,34.43,74932.87,0.0,-0.50422,0.00016,28.69378]
[1776381427171,34.43,74931.87,0.0,-0.50438,0.00016,28.69327]
[1776381427250,34.43,74931.13,0.0,-0.5045,0.00016,28.69289]
[1776381433022,34.44,74933.86,0.0,-0.50405,0.00016,28.69428]
[1776381438056,34.45,74932.25,0.0,-0.50431,0.00016,28.69347]
[1776381443091,34.46,74931.9,0.0,-0.50436,0.00016,28.6933]
[1776381448125,34.46,74932.59,0.0,-0.50424,0.00016,28.69365]
[1776381452732,34.47,74932.47,0.0,-0.50426,0.00016,28.69063]
[1776381453265,34.47,74938.22,0.0,-0.50334,0.00016,28.69346]
[1776381454610,34.47,74941.12,0.0,-0.50287,0.00016,28.69483]
[1776381454808,34.47,74941.12,0.0,-0.50287,0.00016,28.69483]
[1776381455347,34.47,74941.12,0.0,-0.50287,0.00016,28.69483]
[1776381455175,34.47,74941.12,0.0,-0.50287,0.00016,28.69483]
[1776381457189,34.48,74952.69,0.0,-0.50101,0.00016,28.69992]
[1776381457408,34.48,74952.69,0.0,-0.50101,0.00016,28.69992]
[1776381458196,34.48,74955.85,0.0,-0.5005,0.00016,28.70119]
[1776381462294,34.48,74965.52,0.0,-0.49894,0.00016,28.70482]
[1776381468272,34.48,74964.13,0.0,-0.49917,0.00016,28.70432]
[1776381471293,34.48,74956.74,0.0,-0.50035,0.00016,28.70155]
[1776381473802,34.48,74956.69,0.0,-0.50036,0.00016,28.70153]
[1776381473852,34.48,74956.69,0.0,-0.50036,0.00016,28.70153]
[1776381473947,34.48,74956.69,0.0,-0.50036,0.00016,28.70153]
[1776381474315,34.48,74956.71,0.0,-0.50036,0.00016,28.70153]
[1776381477715,34.48,74960.39,0.0,-0.49977,0.00016,28.70295]
[1776381483377,34.48,74962.57,0.0,-0.49942,0.00016,28.70376]
[1776381488461,34.48,74963.13,0.0,-0.49933,0.00016,28.70396]
[1776381489379,34.48,74963.13,0.0,-0.49933,0.00016,28.70396]
[1776381489593,34.48,74966.46,0.0,-0.49879,0.00016,28.70515]
[1776381495491,34.48,74972.92,0.0,-0.49775,0.00016,28.7073]
[1776381499408,34.48,74973.15,0.0,-0.49771,0.00016,28.70737]
[1776381499503,34.48,74973.58,0.0,-0.49764,0.00016,28.70751]
[1776381499650,34.48,74973.58,0.0,-0.49764,0.00016,28.70751]
[1776381500501,34.48,74973.58,0.0,-0.49764,0.00016,28.70751]
[1776381501957,34.48,74980.87,0.0,-0.49647,0.00016,28.70968]
[1776381502206,34.48,74980.87,0.0,-0.49647,0.00016,28.70968]
[1776381502251,34.48,74980.87,0.0,-0.49647,0.00016,28.70968]
[1776381502675,34.48,74981.38,0.0,-0.49639,0.00016,28.70982]
[1776381503737,34.48,74980.78,0.0,-0.49649,0.00016,28.70965]
[1776381503769,34.48,74980.78,0.0,-0.49649,0.00016,28.70965]
[1776381504259,34.48,74980.78,0.0,-0.49649,0.00016,28.70965]
[1776381507753,34.48,74977.37,0.0,-0.49704,0.00016,28.70866]
[1776381507782,34.48,74977.37,0.0,-0.49704,0.00016,28.70866]
[1776381508305,34.48,74977.37,0.0,-0.49704,0.00016,28.70866]
[1776381508367,34.48,74977.37,0.0,-0.49704,0.00016,28.70866]
[1776381508397,34.48,74977.37,0.0,-0.49704,0.00016,28.70866]
[1776381508427,34.48,74977.37,0.0,-0.49704,0.00016,28.70866]
[1776381508456,34.48,74977.37,0.0,-0.49704,0.00016,28.70866]
[1776381508485,34.48,74977.37,0.0,-0.49704,0.00016,28.70866]
[1776381510346,34.48,74975.44,0.0,-0.49735,0.00016,28.70808]
[1776381510415,34.48,74975.44,0.0,-0.49735,0.00016,28.70808]
[1776381510467,34.48,74967.94,0.0,-0.49855,0.00016,28.70566]
[1776381512364,34.48,74968.41,0.0,-0.49848,0.00016,28.70582]
[1776381512414,34.48,74968.41,0.0,-0.49848,0.00016,28.70582]
[1776381514403,34.48,74967.4,0.0,-0.49864,0.00016,28.70251]
[1776381514441,34.48,74967.4,0.0,-0.49864,0.00016,28.70251]
[1776381516424,34.48,74967.92,0.0,-0.49856,0.00016,28.70269]
[1776381516525,34.48,74968.13,0.0,-0.49852,0.00016,28.70276]
[1776381522112,34.48,74969.27,0.0,-0.49834,0.00016,28.70314]
[1776381527137,34.48,74970.11,0.0,-0.4982,0.00016,28.70342]
[1776381532213,34.48,74972.33,0.0,-0.49785,0.00016,28.70414]
[1776381537308,34.48,74972.33,0.0,-0.49785,0.00016,28.70414]
[1776381540932,34.48,74972.26,0.0,-0.49786,0.00016,28.70412]
[1776381540993,34.48,74972.26,0.0,-0.49786,0.00016,28.70412]
[1776381542160,34.48,74969.13,0.0,-0.49836,0.00016,28.7031]
[1776381542173,34.48,74969.13,0.0,-0.49836,0.00016,28.7031]
[1776381542208,34.48,74969.13,0.0,-0.49836,0.00016,28.7031]
[1776381542309,34.48,74960.62,0.0,-0.49973,0.00016,28.70007]
[1776381543834,34.48,74960.3,0.0,-0.49978,0.00016,28.69995]
[1776381548877,34.49,74960.66,0.0,-0.49972,0.00016,28.70009]
[1776381553914,34.49,74960.98,0.0,-0.49967,0.00016,28.70021]
[1776381556025,34.49,74960.95,0.0,-0.49968,0.00016,28.7002]
[1776381561266,34.49,74964.17,0.0,-0.49916,0.00016,28.70137]
[1776381567011,34.49,74965.36,0.0,-0.49897,0.00016,28.7018]
[1776381572047,34.49,74965.9,0.0,-0.49888,0.00016,28.69902]
[1776381575442,34.49,74967.65,0.0,-0.4986,0.00016,28.69963]
[1776381580446,34.49,74971.04,0.0,-0.49805,0.00016,28.70076]
[1776381580624,34.49,74971.86,0.0,-0.49792,0.00016,28.70103]
[1776381584216,34.49,74976.21,0.0,-0.49722,0.00016,28.70239]
[1776381584501,34.49,74976.91,0.0,-0.49711,0.00016,28.7026]
[1776381589753,34.49,74979.8,0.0,-0.49665,0.00016,28.70344]
[1776381591909,34.49,74979.8,0.0,-0.49665,0.00016,28.70344]
[1776381592425,34.49,74982.33,0.0,-0.49624,0.00016,28.70415]
[1776381593316,34.49,74982.33,0.0,-0.49624,0.00016,28.70415]
[1776381595888,34.49,74985.11,0.0,-0.49579,0.00016,28.70489]
[1776381596547,34.49,74986.39,0.0,-0.49559,0.00016,28.70522]
[1776381601519,34.49,74997.95,0.0,-0.49373,0.00016,28.70786]
[1776381603554,34.49,74992.04,0.0,-0.49468,0.00016,28.70659]
[1776381606012,34.5,74992.76,0.0,-0.49456,0.00016,28.70675]
[1776381606105,34.5,74992.76,0.0,-0.49456,0.00016,28.70675]
[1776381606289,34.5,74992.76,0.0,-0.49456,0.00016,28.70675]
[1776381609308,34.5,74998.76,0.0,-0.4936,0.00016,28.70802]
[1776381612685,34.51,74996.06,0.0,-0.49403,0.00016,28.70747]
[1776381614343,34.51,74989.89,0.0,-0.49502,0.00016,28.70608]
[1776381616189,34.51,74988.21,0.0,-0.49529,0.00016,28.70568]
[1776381621392,34.52,74987.27,0.0,-0.49544,0.00016,28.70544]
[1776381624348,34.52,74987.16,0.0,-0.49545,0.00016,28.70541]
[1776381624917,34.52,74991.82,0.0,-0.49471,0.00016,28.70653]
[1776381624930,34.52,74991.82,0.0,-0.49471,0.00016,28.70653]
[1776381625423,34.52,74991.82,0.0,-0.49471,0.00016,28.70653]
[1776381626355,34.52,74991.82,0.0,-0.49471,0.00016,28.70653]
[1776381626443,34.53,74998.39,0.0,-0.49365,0.00016,28.70794]
[1776381631477,34.53,74999.82,0.0,-0.49342,0.00016,28.70822]
[1776381631679,34.53,75000.11,0.0,-0.49337,0.00016,28.70531]
[1776381632215,34.53,75000.11,0.0,-0.49337,0.00016,28.70531]
[1776381632317,34.53,75000.11,0.0,-0.49337,0.00016,28.70531]
[1776381640617,34.54,75010.06,0.0,-0.49178,0.00016,28.70697]
[1776381640628,34.54,75010.06,0.0,-0.49178,0.00016,28.70697]
[1776381640644,34.54,75010.06,0.0,-0.49178,0.00016,28.70697]
[1776381641536,34.54,75011.08,0.0,-0.49161,0.00016,28.70712]
[1776381646570,34.54,75013.96,0.0,-0.49115,0.00016,28.7075]
[1776381648759,34.54,75013.96,0.0,-0.49115,0.00016,28.7075]
[1776381648768,34.54,75013.96,0.0,-0.49115,0.00016,28.7075]
[1776381648852,34.54,75013.9,0.0,-0.49116,0.00016,28.70749]
[1776381654628,34.54,75016.76,0.0,-0.4907,0.00016,28.70784]
[1776381659664,34.54,75018.18,0.0,-0.49047,0.00016,28.70799]
[1776381660037,34.54,75018.18,0.0,-0.49047,0.00016,28.70799]
[1776381660535,34.54,75018.46,0.0,-0.49043,0.00016,28.70802]
[1776381661438,34.54,75018.46,0.0,-0.49043,0.00016,28.70802]
[1776381661494,34.54,75018.46,0.0,-0.49043,0.00016,28.70802]
[1776381662159,34.54,75024.13,0.0,-0.48952,0.00016,28.70855]
[1776381662508,34.54,75024.13,0.0,-0.48952,0.00016,28.70855]
[1776381662569,34.54,75024.13,0.0,-0.48952,0.00016,28.70855]
[1776381662620,34.54,75027.58,0.0,-0.48896,0.00016,28.70879]
[1776381664127,34.54,75042.14,0.0,-0.48663,0.00016,28.70922]
[1776381665049,34.54,75042.14,0.0,-0.48663,0.00016,28.70922]
[1776381665077,34.54,75042.14,0.0,-0.48663,0.00016,28.70922]
[1776381665524,34.54,75042.26,0.0,-0.48661,0.00016,28.70922]
[1776381666474,34.54,75042.26,0.0,-0.48661,0.00016,28.70922]
[1776381666482,34.54,75042.26,0.0,-0.48661,0.00016,28.70922]
[1776381666536,34.54,75042.26,0.0,-0.48661,0.00016,28.70922]
[1776381666623,34.54,75037.02,0.0,-0.48745,0.00016,28.70918]
[1776381667109,34.54,75037.02,0.0,-0.48745,0.00016,28.70918]
[1776381667160,34.54,75037.02,0.0,-0.48745,0.00016,28.70918]
[1776381667312,34.54,75032.6,0.0,-0.48816,0.00016,28.70905]
[1776381672769,34.55,75028.71,0.0,-0.48878,0.00016,28.70886]
[1776381674539,34.55,75028.71,0.0,-0.48878,0.00016,28.70886]
[1776381674630,34.55,75019.43,0.0,-0.49027,0.00016,28.70812]
[1776381674960,34.55,75019.43,0.0,-0.49027,0.00016,28.70812]
[1776381675520,34.55,75019.43,0.0,-0.49027,0.00016,28.70812]
[1776381678063,34.55,75018.8,0.0,-0.49037,0.00016,28.70806]
[1776381678143,34.55,75018.8,0.0,-0.49037,0.00016,28.70806]
[1776381678172,34.55,75018.8,0.0,-0.49037,0.00016,28.70806]
[1776381678229,34.55,75018.8,0.0,-0.49037,0.00016,28.70806]
[1776381679002,34.55,75018.41,0.0,-0.49043,0.00016,28.70802]
[1776381679420,34.55,75018.41,0.0,-0.49043,0.00016,28.70802]
[1776381679688,34.55,75028.99,0.0,-0.48874,0.00016,28.70888]
[1776381681116,34.55,75028.99,0.0,-0.48874,0.00016,28.70888]
[1776381681337,34.55,75043.15,0.0,-0.48647,0.00016,28.70922]
[1776381687467,34.55,75047.91,0.0,-0.48571,0.00016,28.70912]
[1776381687501,34.55,75047.91,0.0,-0.48571,0.00016,28.70912]
[1776381687637,34.55,75048.62,0.0,-0.48559,0.00016,28.7091]
[1776381692901,34.55,75048.8,0.0,-0.48556,0.00016,28.70612]
[1776381696712,34.55,75049.59,0.0,-0.48544,0.00016,28.7061]
[1776381696923,34.55,75051.83,0.0,-0.48508,0.00016,28.706]
[1776381696968,34.55,75051.83,0.0,-0.48508,0.00016,28.706]
[1776381697029,34.55,75051.83,0.0,-0.48508,0.00016,28.706]
[1776381697081,34.55,75051.83,0.0,-0.48508,0.00016,28.706]
[1776381697580,34.55,75059.31,0.0,-0.48388,0.00016,28.7055]
[1776381698054,34.55,75059.31,0.0,-0.48388,0.00016,28.7055]
[1776381698138,34.55,75059.31,0.0,-0.48388,0.00016,28.7055]
[1776381698213,34.55,75059.31,0.0,-0.48388,0.00016,28.7055]
[1776381698400,34.55,75068.52,0.0,-0.4824,0.00016,28.70453]
[1776381699715,34.55,75068.52,0.0,-0.4824,0.00016,28.70453]
[1776381699749,34.55,75063.04,0.0,-0.48328,0.00016,28.70515]
[1776381699796,34.55,75063.04,0.0,-0.48328,0.00016,28.70515]
[1776381700333,34.55,75061.1,0.0,-0.48359,0.00016,28.70534]
[1776381701677,34.55,75061.1,0.0,-0.48359,0.00016,28.70534]
[1776381702528,34.56,75061.1,0.0,-0.48359,0.00016,28.70534]
[1776381702610,34.56,75061.1,0.0,-0.48359,0.00016,28.70534]
[1776381702631,34.56,75061.1,0.0,-0.48359,0.00016,28.70534]
[1776381702700,34.56,75058.62,0.0,-0.48399,0.00016,28.70556]
[1776381703004,34.56,75058.62,0.0,-0.48399,0.00016,28.70556]
[1776381703024,34.56,75058.62,0.0,-0.48399,0.00016,28.70556]
[1776381703120,34.56,75058.62,0.0,-0.48399,0.00016,28.70556]
[1776381703225,34.56,75058.62,0.0,-0.48399,0.00016,28.70556]
[1776381703231,34.56,75058.62,0.0,-0.48399,0.00016,28.70556]
[1776381703289,34.56,75058.62,0.0,-0.48399,0.00016,28.70556]
[1776381703440,34.56,75058.62,0.0,-0.48399,0.00016,28.70556]
[1776381703524,34.56,75068.48,0.0,-0.48241,0.00016,28.70454]
[1776381705715,34.56,75068.48,0.0,-0.48241,0.00016,28.70454]
[1776381705006,34.56,75074.97,0.0,-0.48137,0.00016,28.70362]
[1776381705768,34.56,75074.97,0.0,-0.48137,0.00016,28.70362]
[1776381706011,34.56,75070.59,0.0,-0.48207,0.00016,28.70426]
[1776381707831,34.56,75068.72,0.0,-0.48237,0.00016,28.70451]
[1776381707898,34.56,75068.72,0.0,-0.48237,0.00016,28.70451]
[1776381708027,34.56,75068.85,0.0,-0.48235,0.00016,28.70449]
[1776381709834,34.57,75069.32,0.0,-0.48228,0.00016,28.70443]
[1776381709846,34.57,75069.32,0.0,-0.48228,0.00016,28.70443]
[1776381709957,34.57,75069.16,0.0,-0.4823,0.00016,28.70445]
[1776381711843,34.57,75069.16,0.0,-0.4823,0.00016,28.70445]
[1776381712355,34.57,75071.13,0.0,-0.48199,0.00016,28.70419]
[1776381718095,34.58,75070.61,0.0,-0.48207,0.00016,28.70427]
[1776381720005,34.58,75067.07,0.0,-0.48264,0.00016,28.70472]
[1776381720053,34.58,75067.07,0.0,-0.48264,0.00016,28.70472]
[1776381720526,34.58,75067.07,0.0,-0.48264,0.00016,28.70472]
[1776381720713,34.58,75067.07,0.0,-0.48264,0.00016,28.70472]
[1776381720803,34.58,75067.87,0.0,-0.48251,0.00016,28.70462]
[1776381721539,34.58,75067.87,0.0,-0.48251,0.00016,28.70462]
[1776381721549,34.58,75067.87,0.0,-0.48251,0.00016,28.70462]
[1776381722406,34.58,75061.82,0.0,-0.48348,0.00016,28.70528]
[1776381724107,34.59,75065.76,0.0,-0.48285,0.00016,28.70487]
[1776381724201,34.59,75066.83,0.0,-0.48268,0.00016,28.70475]
[1776381731188,34.6,75065.88,0.0,-0.48283,0.00016,28.70486]
[1776381734262,34.6,75068.65,0.0,-0.48239,0.00016,28.70453]
[1776381734435,34.6,75067.22,0.0,-0.48262,0.00016,28.70471]
[1776381737324,34.6,75064.68,0.0,-0.48302,0.00016,28.705]
[1776381737657,34.6,75063.99,0.0,-0.48313,0.00016,28.70507]
[1776381738346,34.6,75063.99,0.0,-0.48313,0.00016,28.70507]
[1776381742419,34.61,75056.52,0.0,-0.48433,0.00016,28.70573]
[1776381742520,34.61,75057.44,0.0,-0.48418,0.00016,28.70566]
[1776381748310,34.61,75056.59,0.0,-0.48432,0.00016,28.70572]
[1776381751158,34.62,75056.55,0.0,-0.48433,0.00016,28.70573]
[1776381751388,34.62,75052.72,0.0,-0.48494,0.00016,28.70299]
[1776381754349,34.62,75046.36,0.0,-0.48596,0.00016,28.70323]
[1776381759544,34.62,75046.51,0.0,-0.48593,0.00016,28.70323]
[1776381760747,34.62,75048.38,0.0,-0.48563,0.00016,28.70318]
[1776381761398,34.62,75041.55,0.0,-0.48672,0.00016,28.70329]
[1776381764789,34.62,75038.98,0.0,-0.48714,0.00016,28.70328]
[1776381765430,34.62,75038.23,0.0,-0.48726,0.00016,28.70327]
[1776381770461,34.62,75040.19,0.0,-0.48694,0.00016,28.70329]
[1776381775496,34.62,75041.01,0.0,-0.48681,0.00016,28.70329]
[1776381778529,34.61,75041.47,0.0,-0.48674,0.00016,28.70329]
[1776381778540,34.61,75041.47,0.0,-0.48674,0.00016,28.70329]
[1776381778638,34.61,75040.33,0.0,-0.48692,0.00016,28.70329]
[1776381782779,34.61,75027.71,0.0,-0.48894,0.00016,28.70286]
[1776381783060,34.61,75027.71,0.0,-0.48894,0.00016,28.70286]
[1776381783552,34.61,75027.71,0.0,-0.48894,0.00016,28.70286]
[1776381784560,34.61,75025.86,0.0,-0.48924,0.00016,28.70274]
[1776381789599,34.62,75024.38,0.0,-0.48947,0.00016,28.70262]
[1776381794630,34.62,75023.33,0.0,-0.48964,0.00016,28.70254]
[1776381795284,34.62,75023.33,0.0,-0.48964,0.00016,28.70254]
[1776381795380,34.62,75023.33,0.0,-0.48964,0.00016,28.70254]
[1776381795440,34.62,75023.33,0.0,-0.48964,0.00016,28.70254]
[1776381795481,34.63,75023.03,0.0,-0.48969,0.00016,28.70251]
[1776381798658,34.63,75016.47,0.0,-0.49074,0.00016,28.70186]
[1776381803692,34.63,75017.54,0.0,-0.49057,0.00016,28.70198]
[1776381808729,34.64,75027.21,0.0,-0.48902,0.00016,28.70283]
[1776381811648,34.64,75031.2,0.0,-0.48838,0.00016,28.70305]
[1776381811781,34.64,75031.2,0.0,-0.48838,0.00016,28.70305]
[1776381811829,34.64,75034.12,0.0,-0.48791,0.00016,28.7002]
[1776381817829,34.64,75038.97,0.0,-0.48714,0.00016,28.70031]
[1776381820304,34.64,75030.69,0.0,-0.48846,0.00016,28.70006]
[1776381821687,34.64,75029.73,0.0,-0.48862,0.00016,28.70001]
[1776381821822,34.64,75027.81,0.0,-0.48892,0.00016,28.6999]
[1776381825772,34.64,75025.49,0.0,-0.48929,0.00016,28.69974]
[1776381827785,34.64,75024.53,0.0,-0.48945,0.00016,28.69967]
[1776381827880,34.64,75027.74,0.0,-0.48893,0.00016,28.69989]
[1776381829877,34.64,75033.95,0.0,-0.48794,0.00016,28.7002]
[1776381837934,34.64,75039.25,0.0,-0.48709,0.00016,28.70031]
[1776381843027,34.63,75041.29,0.0,-0.48677,0.00016,28.70032]
[1776381849011,34.63,75046.0,0.0,-0.48601,0.00016,28.70027]
[1776381854046,34.63,75046.14,0.0,-0.48599,0.00016,28.70027]
[1776381856666,34.63,75046.38,0.0,-0.48595,0.00016,28.70027]
[1776381856760,34.63,75046.78,0.0,-0.48589,0.00016,28.70026]
[1776381857051,34.63,75046.78,0.0,-0.48589,0.00016,28.70026]
[1776381857393,34.63,75046.78,0.0,-0.48589,0.00016,28.70026]
[1776381857664,34.63,75046.78,0.0,-0.48589,0.00016,28.70026]
[1776381857813,34.63,75053.43,0.0,-0.48482,0.00016,28.69999]
[1776381858003,34.63,75053.43,0.0,-0.48482,0.00016,28.69999]
[1776381858228,34.63,75053.43,0.0,-0.48482,0.00016,28.69999]
[1776381858257,34.63,75053.43,0.0,-0.48482,0.00016,28.69999]
[1776381858348,34.63,75053.43,0.0,-0.48482,0.00016,28.69999]
[1776381858394,34.63,75053.43,0.0,-0.48482,0.00016,28.69999]
[1776381858408,34.63,75053.43,0.0,-0.48482,0.00016,28.69999]
[1776381858439,34.63,75053.43,0.0,-0.48482,0.00016,28.69999]
[1776381858536,34.63,75053.43,0.0,-0.48482,0.00016,28.69999]
[1776381858558,34.63,75053.43,0.0,-0.48482,0.00016,28.69999]
[1776381858623,34.63,75053.43,0.0,-0.48482,0.00016,28.69999]
[1776381858725,34.63,75062.92,0.0,-0.48331,0.00016,28.69925]
[1776381861592,34.63,75076.28,0.0,-0.48117,0.00016,28.69752]
[1776381865150,34.64,75087.86,0.0,-0.47932,0.00016,28.69535]
[1776381866754,34.64,75086.8,0.0,-0.47949,0.00016,28.69557]
[1776381868865,34.64,75109.8,0.0,-0.47582,0.00016,28.68954]
[1776381872591,34.64,75113.77,0.0,-0.47519,0.00016,28.68529]
[1776381872616,34.64,75113.77,0.0,-0.47519,0.00016,28.68529]
[1776381872629,34.64,75113.77,0.0,-0.47519,0.00016,28.68529]
[1776381872687,34.64,75113.77,0.0,-0.47519,0.00016,28.68529]
[1776381872720,34.64,75113.77,0.0,-0.47519,0.00016,28.68529]
[1776381872749,34.64,75113.77,0.0,-0.47519,0.00016,28.68529]
[1776381872770,34.64,75114.46,0.0,-0.47508,0.00016,28.68506]
[1776381874667,34.64,75114.26,0.0,-0.47511,0.00016,28.68512]
[1776381874807,34.64,75114.87,0.0,-0.47501,0.00016,28.68492]
[1776381875496,34.64,75114.87,0.0,-0.47501,0.00016,28.68492]
[1776381875611,34.64,75114.87,0.0,-0.47501,0.00016,28.68492]
[1776381875717,34.64,75114.87,0.0,-0.47501,0.00016,28.68492]
[1776381875863,34.64,75114.87,0.0,-0.47501,0.00016,28.68492]
[1776381875889,34.64,75133.24,0.0,-0.47208,0.00016,28.67793]
[1776381876001,34.64,75133.24,0.0,-0.47208,0.00016,28.67793]
[1776381876683,34.64,75133.24,0.0,-0.47208,0.00016,28.67793]
[1776381876881,34.64,75132.37,0.0,-0.47222,0.00016,28.67829]
[1776381877321,34.64,75132.37,0.0,-0.47222,0.00016,28.67829]
[1776381877339,34.64,75132.37,0.0,-0.47222,0.00016,28.67829]
[1776381877895,34.64,75132.37,0.0,-0.47222,0.00016,28.67829]
[1776381877547,34.65,75126.59,0.0,-0.47314,0.00016,28.68064]
[1776381877992,34.65,75126.59,0.0,-0.47314,0.00016,28.68064]
[1776381878078,34.65,75126.59,0.0,-0.47314,0.00016,28.68064]
[1776381878198,34.65,75126.59,0.0,-0.47314,0.00016,28.68064]
[1776381878394,34.65,75128.89,0.0,-0.47278,0.00016,28.67972]
[1776381879938,34.65,75128.89,0.0,-0.47278,0.00016,28.67973]
[1776381879951,34.65,75128.89,0.0,-0.47278,0.00016,28.67973]
[1776381879959,34.65,75128.89,0.0,-0.47278,0.00016,28.67973]
[1776381880908,34.65,75126.41,0.0,-0.47317,0.00016,28.68071]
[1776381883676,34.65,75117.92,0.0,-0.47453,0.00016,28.68387]
[1776381887318,34.65,75113.16,0.0,-0.47529,0.00016,28.6855]
[1776381887972,34.65,75113.16,0.0,-0.47529,0.00016,28.6855]
[1776381888067,34.65,75113.16,0.0,-0.47529,0.00016,28.6855]
[1776381888574,34.65,75100.48,0.0,-0.47731,0.00016,28.68932]
[1776381889890,34.65,75100.48,0.0,-0.47731,0.00016,28.68932]
[1776381889895,34.65,75100.48,0.0,-0.47731,0.00016,28.68932]
[1776381890146,34.65,75100.48,0.0,-0.47731,0.00016,28.68932]
[1776381890329,34.67,75096.5,0.0,-0.47795,0.00016,28.69038]
[1776381891340,34.67,75096.19,0.0,-0.478,0.00016,28.69046]
[1776381892997,34.67,75097.25,0.0,-0.47783,0.00016,28.69019]
[1776381893874,34.67,75097.22,0.0,-0.47784,0.00016,28.6902]
[1776381899394,34.68,75097.55,0.0,-0.47779,0.00016,28.69012]
[1776381900909,34.68,75097.55,0.0,-0.47779,0.00016,28.69012]
[1776381900993,34.68,75097.49,0.0,-0.4778,0.00016,28.69014]
[1776381901235,34.68,75097.49,0.0,-0.4778,0.00016,28.69014]
[1776381901434,34.68,75089.08,0.0,-0.47914,0.00016,28.69214]
[1776381905163,34.68,75084.08,0.0,-0.47994,0.00016,28.69318]
[1776381905183,34.68,75084.08,0.0,-0.47994,0.00016,28.69318]
[1776381905191,34.68,75084.08,0.0,-0.47994,0.00016,28.69318]
[1776381905495,34.68,75082.14,0.0,-0.48024,0.00016,28.69355]
[1776381907645,34.68,75082.14,0.0,-0.48024,0.00016,28.69355]
[1776381907725,34.68,75081.69,0.0,-0.48032,0.00016,28.69364]
[1776381909527,34.68,75081.69,0.0,-0.48032,0.00016,28.69364]
[1776381911254,34.68,75083.45,0.0,-0.48004,0.00016,28.69331]
[1776381911478,34.68,75084.74,0.0,-0.47983,0.00016,28.69305]
[1776381916513,34.68,75087.55,0.0,-0.47938,0.00016,28.69248]
[1776381921548,34.68,75098.79,0.0,-0.47759,0.00016,28.68981]
[1776381926584,34.69,75103.78,0.0,-0.4768,0.00016,28.68844]
[1776381931618,34.69,75099.75,0.0,-0.47744,0.00016,28.68659]
[1776381934676,34.69,75094.47,0.0,-0.47828,0.00016,28.68794]
[1776381934746,34.69,75093.44,0.0,-0.47844,0.00016,28.68819]
[1776381940681,34.7,75090.43,0.0,-0.47893,0.00016,28.68889]
[1776381945717,34.71,75089.12,0.0,-0.47914,0.00016,28.68919]
[1776381947088,34.71,75087.92,0.0,-0.47933,0.00016,28.68945]
[1776381947418,34.71,75087.92,0.0,-0.47933,0.00016,28.68945]
[1776381947507,34.71,75087.92,0.0,-0.47933,0.00016,28.68945]
[1776381947538,34.71,75087.92,0.0,-0.47933,0.00016,28.68945]
[1776381947628,34.71,75087.92,0.0,-0.47933,0.00016,28.68945]
[1776381947863,34.71,75087.92,0.0,-0.47933,0.00016,28.68945]
[1776381947944,34.71,75072.02,0.0,-0.48186,0.00016,28.69226]
[1776381949937,34.71,75072.02,0.0,-0.48186,0.00016,28.69226]
[1776381949745,34.71,75070.54,0.0,-0.4821,0.00016,28.69246]
[1776381950752,34.71,75072.91,0.0,-0.48172,0.00016,28.69213]
[1776381954780,34.72,75079.34,0.0,-0.4807,0.00016,28.69111]
[1776381957801,34.72,75072.35,0.0,-0.48181,0.00016,28.69221]
[1776381962957,34.72,75070.34,0.0,-0.48213,0.00016,28.69249]
[1776381964151,34.73,75068.58,0.0,-0.48241,0.00016,28.69272]
[1776381964851,34.73,75059.25,0.0,-0.4839,0.00016,28.69367]
[1776381967871,34.73,75057.01,0.0,-0.48426,0.00016,28.69384]
[1776381972906,34.73,75057.25,0.0,-0.48422,0.00016,28.69383]
[1776381974996,34.73,75057.04,0.0,-0.48425,0.00016,28.69384]
[1776381976380,34.73,75056.97,0.0,-0.48427,0.00016,28.69385]
[1776381981977,34.73,75066.36,0.0,-0.48277,0.00016,28.69298]
[1776381987010,34.74,75067.77,0.0,-0.48254,0.00016,28.69282]
[1776381988436,34.74,75066.75,0.0,-0.48271,0.00016,28.69294]
[1776381988468,34.74,75066.75,0.0,-0.48271,0.00016,28.69294]
[1776381988497,34.74,75066.75,0.0,-0.48271,0.00016,28.69294]
[1776381988528,34.74,75066.75,0.0,-0.48271,0.00016,28.69294]
[1776381997081,34.75,75065.89,0.0,-0.48285,0.00016,28.69007]
[1776382002117,34.76,75062.33,0.0,-0.48341,0.00016,28.69044]
[1776382007152,34.76,75060.87,0.0,-0.48365,0.00016,28.69058]
[1776382012190,34.77,75056.29,0.0,-0.48438,0.00016,28.69093]
[1776382014497,34.77,75064.75,0.0,-0.48303,0.00016,28.6902]
[1776382020251,34.77,75066.73,0.0,-0.48271,0.00016,28.68999]
[1776382023267,34.78,75057.49,0.0,-0.48419,0.00016,28.69085]
[1776382024648,34.78,75055.32,0.0,-0.48453,0.00016,28.691]
[1776382027309,34.78,75054.44,0.0,-0.48467,0.00016,28.69105]
[1776382027410,34.78,75050.65,0.0,-0.48528,0.00016,28.69124]
[1776382032041,34.78,75049.66,0.0,-0.48543,0.00016,28.69128]
[1776382032070,34.78,75049.05,0.0,-0.48553,0.00016,28.6913]
[1776382037555,34.78,75048.17,0.0,-0.48567,0.00016,28.69132]
[1776382042730,34.77,75045.76,0.0,-0.48605,0.00016,28.69138]
[1776382042786,34.77,75045.76,0.0,-0.48605,0.00016,28.69138]
[1776382049451,34.77,75051.86,0.0,-0.48508,0.00016,28.69118]
[1776382054642,34.76,75048.87,0.0,-0.48556,0.00016,28.68833]
[1776382060528,34.76,75042.79,0.0,-0.48653,0.00016,28.68845]
[1776382065956,34.76,75037.16,0.0,-0.48742,0.00016,28.68841]
[1776382065966,34.76,75037.11,0.0,-0.48743,0.00016,28.6884]
[1776382067987,34.76,75037.53,0.0,-0.48737,0.00016,28.68841]
[1776382068088,34.76,75037.53,0.0,-0.48737,0.00016,28.68841]
[1776382068101,34.76,75037.53,0.0,-0.48737,0.00016,28.68841]
[1776382068048,34.76,75037.32,0.0,-0.4874,0.00016,28.68841]
[1776382068585,34.76,75037.32,0.0,-0.4874,0.00016,28.68841]
[1776382073620,34.76,75035.67,0.0,-0.48766,0.00016,28.68837]
[1776382078655,34.75,75036.28,0.0,-0.48757,0.00016,28.68839]
[1776382082033,34.75,75028.29,0.0,-0.48884,0.00016,28.68804]
[1776382082215,34.75,75028.29,0.0,-0.48884,0.00016,28.68804]
[1776382082687,34.75,75028.29,0.0,-0.48884,0.00016,28.68804]
[1776382087719,34.75,75022.26,0.0,-0.4898,0.00016,28.68759]
[1776382091661,34.75,75020.83,0.0,-0.49003,0.00016,28.68746]
[1776382092377,34.75,75021.53,0.0,-0.48992,0.00016,28.68752]
[1776382092755,34.75,75021.53,0.0,-0.48992,0.00016,28.68752]
[1776382096783,34.75,75027.96,0.0,-0.48889,0.00016,28.68802]
[1776382101818,34.75,75029.8,0.0,-0.4886,0.00016,28.68813]
[1776382104244,34.75,75031.7,0.0,-0.4883,0.00016,28.68823]
[1776382104615,34.75,75031.7,0.0,-0.4883,0.00016,28.68823]
[1776382104839,34.75,75031.7,0.0,-0.4883,0.00016,28.68823]
[1776382108869,34.75,75039.21,0.0,-0.4871,0.00016,28.68844]
[1776382114909,34.74,75037.61,0.0,-0.48735,0.00016,28.68545]
[1776382119946,34.74,75042.36,0.0,-0.4866,0.00016,28.68548]
[1776382124980,34.74,75044.16,0.0,-0.48631,0.00016,28.68547]
[1776382130015,34.74,75045.65,0.0,-0.48607,0.00016,28.68545]
[1776382135049,34.74,75044.92,0.0,-0.48619,0.00016,28.68546]
[1776382137188,34.74,75043.75,0.0,-0.48637,0.00016,28.68547]
[1776382138070,34.74,75044.59,0.0,-0.48624,0.00016,28.68546]
[1776382143109,34.74,75044.58,0.0,-0.48624,0.00016,28.68546]
[1776382147401,34.74,75039.45,0.0,-0.48706,0.00016,28.68547]
[1776382148141,34.74,75038.13,0.0,-0.48727,0.00016,28.68546]
[1776382152401,34.74,75037.18,0.0,-0.48742,0.00016,28.68544]
[1776382153506,34.74,75036.78,0.0,-0.48749,0.00016,28.68543]
[1776382154183,34.74,75037.78,0.0,-0.48733,0.00016,28.68545]
[1776382159189,34.74,75037.78,0.0,-0.48733,0.00016,28.68545]
[1776382165355,34.73,75035.92,0.0,-0.48762,0.00016,28.68541]
[1776382170372,34.73,75033.51,0.0,-0.48801,0.00016,28.68533]
[1776382175881,34.73,75029.12,0.0,-0.48871,0.00016,28.68216]
[1776382176025,34.73,75029.12,0.0,-0.48871,0.00016,28.68216]
[1776382176084,34.73,75029.12,0.0,-0.48871,0.00016,28.68216]
[1776382178831,34.73,75021.46,0.0,-0.48993,0.00016,28.68158]
[1776382185775,34.73,75026.65,0.0,-0.4891,0.00016,28.682]
[1776382188090,34.73,75027.31,0.0,-0.489,0.00016,28.68205]
[1776382193536,34.73,75026.96,0.0,-0.48905,0.00016,28.68202]
[1776382199499,34.73,75028.83,0.0,-0.48876,0.00016,28.68214]
[1776382203099,34.73,75027.57,0.0,-0.48896,0.00016,28.68206]
[1776382203159,34.73,75027.57,0.0,-0.48896,0.00016,28.68206]
[1776382203200,34.73,75019.96,0.0,-0.49017,0.00016,28.68144]
[1776382205031,34.73,75019.96,0.0,-0.49017,0.00016,28.68144]
[1776382205194,34.73,75015.05,0.0,-0.49096,0.00016,28.6809]
[1776382209626,34.73,75014.71,0.0,-0.49101,0.00016,28.68086]
[1776382209685,34.73,75014.71,0.0,-0.49101,0.00016,28.68086]
[1776382215430,34.73,75021.73,0.0,-0.48989,0.00016,28.68161]
[1776382222663,34.73,75026.56,0.0,-0.48912,0.00016,28.682]
[1776382227697,34.73,75029.23,0.0,-0.48869,0.00016,28.68216]
[1776382232760,34.73,75030.21,0.0,-0.48853,0.00016,28.67925]
[1776382238773,34.74,75021.83,0.0,-0.48987,0.00016,28.67865]
[1776382244830,34.74,75019.05,0.0,-0.49032,0.00016,28.67838]
[1776382249864,34.74,75018.32,0.0,-0.49043,0.00016,28.6783]
[1776382251880,34.74,75025.61,0.0,-0.48927,0.00016,28.67896]
[1776382252967,34.74,75025.61,0.0,-0.48927,0.00016,28.67896]
[1776382253029,34.74,75025.61,0.0,-0.48927,0.00016,28.67896]
[1776382253191,34.74,75025.61,0.0,-0.48927,0.00016,28.67896]
[1776382253325,34.75,75025.94,0.0,-0.48922,0.00016,28.67898]
[1776382255322,34.75,75025.94,0.0,-0.48922,0.00016,28.67898]
[1776382256275,34.74,75031.92,0.0,-0.48826,0.00016,28.67933]
[1776382261945,34.75,75037.14,0.0,-0.48743,0.00016,28.6795]
[1776382266035,34.74,75037.98,0.0,-0.48729,0.00016,28.67951]
[1776382266227,34.74,75037.98,0.0,-0.48729,0.00016,28.67951]
[1776382266336,34.74,75037.98,0.0,-0.48729,0.00016,28.67951]
[1776382266345,34.74,75039.28,0.0,-0.48709,0.00016,28.67953]
[1776382267239,34.74,75047.03,0.0,-0.48585,0.00016,28.67948]
[1776382269858,34.74,75047.03,0.0,-0.48585,0.00016,28.67948]
[1776382269900,34.74,75047.03,0.0,-0.48585,0.00016,28.67948]
[1776382270001,34.74,75048.4,0.0,-0.48563,0.00016,28.67944]
[1776382271584,34.74,75047.55,0.0,-0.48577,0.00016,28.67946]
[1776382272016,34.74,75049.41,0.0,-0.48547,0.00016,28.6794]
[1776382272874,34.74,75049.41,0.0,-0.48547,0.00016,28.6794]
[1776382272928,34.74,75048.47,0.0,-0.48562,0.00016,28.67944]
[1776382278061,34.74,75048.15,0.0,-0.48567,0.00016,28.67945]
[1776382284101,34.74,75046.41,0.0,-0.48595,0.00016,28.67949]
[1776382289136,34.74,75051.32,0.0,-0.48517,0.00016,28.67933]
[1776382290104,34.74,75051.32,0.0,-0.48517,0.00016,28.67933]
[1776382290153,34.74,75053.56,0.0,-0.48481,0.00016,28.67922]
[1776382291839,34.74,75053.56,0.0,-0.48481,0.00016,28.67625]
[1776382291896,34.74,75053.56,0.0,-0.48481,0.00016,28.67625]
[1776382291933,34.74,75053.56,0.0,-0.48481,0.00016,28.67625]
[1776382291954,34.74,75053.56,0.0,-0.48481,0.00016,28.67625]
[1776382293164,34.74,75060.67,0.0,-0.48367,0.00016,28.67574]
[1776382298201,34.75,75057.03,0.0,-0.48426,0.00016,28.67603]
[1776382299712,34.75,75057.1,0.0,-0.48424,0.00016,28.67602]
[1776382299757,34.75,75057.1,0.0,-0.48424,0.00016,28.67602]
[1776382300215,34.75,75057.16,0.0,-0.48423,0.00016,28.67602]
[1776382301215,34.75,75057.16,0.0,-0.48423,0.00016,28.67602]
[1776382301224,34.75,75057.16,0.0,-0.48423,0.00016,28.67602]
[1776382301307,34.75,75057.46,0.0,-0.48419,0.00016,28.676]
[1776382307264,34.75,75056.39,0.0,-0.48436,0.00016,28.67607]
[1776382312302,34.76,75056.7,0.0,-0.48431,0.00016,28.67605]
[1776382317334,34.76,75062.16,0.0,-0.48344,0.00016,28.67561]
[1776382322380,34.77,75062.22,0.0,-0.48343,0.00016,28.67561]
[1776382322811,34.77,75062.22,0.0,-0.48343,0.00016,28.67561]
[1776382322842,34.77,75062.22,0.0,-0.48343,0.00016,28.67561]
[1776382322925,34.77,75062.22,0.0,-0.48343,0.00016,28.67561]
[1776382323015,34.77,75062.22,0.0,-0.48343,0.00016,28.67561]
[1776382323045,34.77,75062.22,0.0,-0.48343,0.00016,28.67561]
[1776382323375,34.77,75071.78,0.0,-0.48191,0.00016,28.6745]
[1776382323724,34.77,75071.78,0.0,-0.48191,0.00016,28.6745]
[1776382323877,34.77,75071.78,0.0,-0.48191,0.00016,28.6745]
[1776382323970,34.77,75071.78,0.0,-0.48191,0.00016,28.6745]
[1776382324007,34.77,75071.78,0.0,-0.48191,0.00016,28.6745]
[1776382324035,34.77,75071.78,0.0,-0.48191,0.00016,28.6745]
[1776382324070,34.77,75071.78,0.0,-0.48191,0.00016,28.6745]
[1776382324095,34.77,75071.78,0.0,-0.48191,0.00016,28.6745]
[1776382324383,34.77,75078.23,0.0,-0.48088,0.00016,28.67351]
[1776382325392,34.77,75087.76,0.0,-0.47936,0.00016,28.67171]
[1776382326398,34.77,75093.87,0.0,-0.47839,0.00016,28.67033]
[1776382326498,34.77,75093.87,0.0,-0.47839,0.00016,28.67033]
[1776382327404,34.77,75094.27,0.0,-0.47833,0.00016,28.67024]
[1776382327778,34.77,75094.27,0.0,-0.47833,0.00016,28.67024]
[1776382328411,34.77,75094.69,0.0,-0.47826,0.00016,28.67013]
[1776382333446,34.77,75096.0,0.0,-0.47805,0.00016,28.66981]
[1776382335685,34.77,75096.36,0.0,-0.47799,0.00016,28.66972]
[1776382335688,34.77,75096.36,0.0,-0.47799,0.00016,28.66972]
[1776382335873,34.77,75096.36,0.0,-0.47799,0.00016,28.66972]
[1776382336042,34.77,75096.36,0.0,-0.47799,0.00016,28.66972]
[1776382336142,34.77,75096.36,0.0,-0.47799,0.00016,28.66972]
[1776382336221,34.77,75096.36,0.0,-0.47799,0.00016,28.66972]
[1776382336384,34.77,75096.36,0.0,-0.47799,0.00016,28.66972]
[1776382336361,34.78,75061.26,0.0,-0.48358,0.00016,28.6757]
[1776382337111,34.78,75061.26,0.0,-0.48358,0.00016,28.6757]
[1776382337118,34.78,75061.26,0.0,-0.48358,0.00016,28.6757]
[1776382337132,34.78,75061.26,0.0,-0.48358,0.00016,28.6757]
[1776382337220,34.78,75047.52,0.0,-0.48577,0.00016,28.6765]
[1776382337527,34.78,75047.52,0.0,-0.48577,0.00016,28.6765]
[1776382337913,34.78,75047.52,0.0,-0.48577,0.00016,28.6765]
[1776382337958,34.77,75044.98,0.0,-0.48618,0.00016,28.67655]
[1776382339406,34.77,75044.98,0.0,-0.48618,0.00016,28.67655]
[1776382339423,34.77,75044.98,0.0,-0.48618,0.00016,28.67655]
[1776382339432,34.77,75044.98,0.0,-0.48618,0.00016,28.67655]
[1776382339454,34.77,75044.98,0.0,-0.48618,0.00016,28.67655]
[1776382339484,34.77,75044.98,0.0,-0.48618,0.00016,28.67655]
[1776382340254,34.77,75043.95,0.0,-0.48634,0.00016,28.67656]
[1776382344840,34.77,75053.81,0.0,-0.48477,0.00016,28.67624]
[1776382348391,34.78,75048.17,0.0,-0.48567,0.00016,28.67648]
[1776382348585,34.78,75048.17,0.0,-0.48567,0.00016,28.67648]
[1776382349012,34.78,75048.17,0.0,-0.48567,0.00016,28.67648]
[1776382349113,34.78,75046.74,0.0,-0.4859,0.00016,28.67652]
[1776382351865,34.78,75046.2,0.0,-0.48598,0.00016,28.67653]
[1776382351938,34.78,75046.2,0.0,-0.48598,0.00016,28.67653]
[1776382352020,34.78,75050.47,0.0,-0.4853,0.00016,28.67343]
[1776382354238,34.78,75050.47,0.0,-0.4853,0.00016,28.67343]
[1776382354456,34.78,75058.18,0.0,-0.48407,0.00016,28.67298]
[1776382355297,34.78,75058.18,0.0,-0.48407,0.00016,28.67298]
[1776382355383,34.78,75058.71,0.0,-0.48399,0.00016,28.67294]
[1776382356365,34.78,75058.71,0.0,-0.48399,0.00016,28.67294]
[1776382356382,34.78,75058.71,0.0,-0.48399,0.00016,28.67294]
[1776382356424,34.78,75060.53,0.0,-0.4837,0.00016,28.67279]
[1776382361650,34.78,75060.54,0.0,-0.4837,0.00016,28.67279]
[1776382367058,34.79,75060.2,0.0,-0.48375,0.00016,28.67282]
[1776382370453,34.79,75054.75,0.0,-0.48462,0.00016,28.67321]
[1776382370463,34.79,75051.7,0.0,-0.48511,0.00016,28.67338]
[1776382371416,34.79,75051.7,0.0,-0.48511,0.00016,28.67338]
[1776382371479,34.79,75049.84,0.0,-0.4854,0.00016,28.67345]
[1776382375553,34.79,75045.32,0.0,-0.48612,0.00016,28.67358]
[1776382375754,34.79,75043.56,0.0,-0.4864,0.00016,28.6736]
[1776382379863,34.79,75040.93,0.0,-0.48682,0.00016,28.6736]
[1776382380288,34.79,75038.34,0.0,-0.48724,0.00016,28.67358]
[1776382382797,34.79,75032.12,0.0,-0.48823,0.00016,28.6734]
[1776382387275,34.79,75033.26,0.0,-0.48805,0.00016,28.67344]
[1776382387376,34.78,75041.95,0.0,-0.48666,0.00016,28.6736]
[1776382388745,34.78,75041.95,0.0,-0.48666,0.00016,28.6736]
[1776382393114,34.79,75050.89,0.0,-0.48524,0.00016,28.67341]
[1776382393429,34.79,75051.48,0.0,-0.48514,0.00016,28.67339]
[1776382397182,34.79,75056.91,0.0,-0.48428,0.00016,28.67307]
[1776382397278,34.79,75056.91,0.0,-0.48428,0.00016,28.67307]
[1776382397318,34.79,75056.91,0.0,-0.48428,0.00016,28.67307]
[1776382397432,34.79,75056.72,0.0,-0.48431,0.00016,28.67309]
[1776382398234,34.79,75045.69,0.0,-0.48607,0.00016,28.67357]
[1776382399919,34.79,75046.39,0.0,-0.48595,0.00016,28.67355]
[1776382404956,34.79,75045.95,0.0,-0.48602,0.00016,28.67356]
[1776382409991,34.79,75046.72,0.0,-0.4859,0.00016,28.67355]
[1776382411813,34.79,75046.75,0.0,-0.4859,0.00016,28.67058]
[1776382412102,34.79,75046.75,0.0,-0.4859,0.00016,28.67058]
[1776382412302,34.79,75050.6,0.0,-0.48528,0.00016,28.67045]
[1776382413556,34.79,75054.21,0.0,-0.48471,0.00016,28.67028]
[1776382413574,34.79,75054.21,0.0,-0.48471,0.00016,28.67028]
[1776382413634,34.79,75054.21,0.0,-0.48471,0.00016,28.67028]
[1776382415254,34.79,75054.21,0.0,-0.48471,0.00016,28.67028]
[1776382415266,34.79,75054.21,0.0,-0.48471,0.00016,28.67028]
[1776382415511,34.79,75055.09,0.0,-0.48457,0.00016,28.67022]
[1776382420781,34.79,75052.58,0.0,-0.48497,0.00016,28.67036]
[1776382423400,34.79,75050.73,0.0,-0.48526,0.00016,28.67045]
[1776382423501,34.79,75053.3,0.0,-0.48485,0.00016,28.67033]
[1776382425841,34.8,75056.97,0.0,-0.48427,0.00016,28.6701]
[1776382426598,34.8,75056.97,0.0,-0.48427,0.00016,28.6701]
[1776382427506,34.8,75047.17,0.0,-0.48583,0.00016,28.67057]
[1776382429126,34.8,75043.22,0.0,-0.48646,0.00016,28.67063]
[1776382433126,34.79,75043.74,0.0,-0.48638,0.00016,28.67063]
[1776382433198,34.79,75045.31,0.0,-0.48613,0.00016,28.6706]
[1776382436276,34.79,75053.14,0.0,-0.48488,0.00016,28.67033]
[1776382442207,34.8,75050.29,0.0,-0.48533,0.00016,28.67047]
[1776382448256,34.79,75052.23,0.0,-0.48502,0.00016,28.67038]
[1776382449148,34.79,75052.23,0.0,-0.48502,0.00016,28.67038]
[1776382449240,34.79,75052.23,0.0,-0.48502,0.00016,28.67038]
[1776382449874,34.79,75054.56,0.0,-0.48465,0.00016,28.67026]
[1776382450377,34.79,75061.31,0.0,-0.48358,0.00016,28.66975]
[1776382450733,34.79,75061.31,0.0,-0.48358,0.00016,28.66975]
[1776382451449,34.79,75065.45,0.0,-0.48292,0.00016,28.66934]
[1776382455305,34.8,75068.46,0.0,-0.48244,0.00016,28.669]
[1776382460346,34.8,75068.46,0.0,-0.48244,0.00016,28.669]
[1776382467533,34.81,75067.72,0.0,-0.48256,0.00016,28.66909]
[1776382472279,34.81,75064.96,0.0,-0.483,0.00016,28.66643]
[1776382472427,34.81,75059.02,0.0,-0.48394,0.00016,28.66698]
[1776382474441,34.82,75052.1,0.0,-0.48504,0.00016,28.66742]
[1776382479476,34.82,75052.64,0.0,-0.48496,0.00016,28.66739]
[1776382484510,34.82,75050.73,0.0,-0.48526,0.00016,28.66748]
[1776382485673,34.82,75050.62,0.0,-0.48528,0.00016,28.66748]
[1776382486539,34.82,75050.62,0.0,-0.48528,0.00016,28.66748]
[1776382486525,34.83,75050.32,0.0,-0.48533,0.00016,28.6675]
[1776382487531,34.83,75051.71,0.0,-0.48511,0.00016,28.66744]
[1776382490647,34.83,75046.39,0.0,-0.48595,0.00016,28.66762]
[1776382490764,34.83,75046.39,0.0,-0.48595,0.00016,28.66762]
[1776382491560,34.83,75046.29,0.0,-0.48597,0.00016,28.66762]
[1776382492567,34.83,75056.01,0.0,-0.48442,0.00016,28.6672]
[1776382492650,34.83,75056.01,0.0,-0.48442,0.00016,28.6672]
[1776382492700,34.83,75056.01,0.0,-0.48442,0.00016,28.6672]
[1776382493574,34.83,75057.83,0.0,-0.48413,0.00016,28.66707]
[1776382494684,34.83,75057.12,0.0,-0.48425,0.00016,28.66713]
[1776382494718,34.83,75057.12,0.0,-0.48425,0.00016,28.66713]
[1776382496740,34.83,75046.56,0.0,-0.48593,0.00016,28.66761]
[1776382496762,34.83,75046.56,0.0,-0.48593,0.00016,28.66761]
[1776382504818,34.84,75047.51,0.0,-0.48578,0.00016,28.66759]
[1776382506537,34.84,75046.39,0.0,-0.48595,0.00016,28.66762]
[1776382507327,34.84,75043.65,0.0,-0.48639,0.00016,28.66766]
[1776382507338,34.84,75043.65,0.0,-0.48639,0.00016,28.66766]
[1776382507492,34.84,75039.02,0.0,-0.48713,0.00016,28.66765]
[1776382512707,34.84,75038.91,0.0,-0.48715,0.00016,28.66765]
[1776382518141,34.84,75039.8,0.0,-0.487,0.00016,28.66766]
[1776382521953,34.83,75041.32,0.0,-0.48676,0.00016,28.66766]
[1776382522617,34.83,75041.47,0.0,-0.48674,0.00016,28.66766]
[1776382523236,34.83,75049.67,0.0,-0.48543,0.00016,28.66752]
[1776382528537,34.83,75049.81,0.0,-0.48541,0.00016,28.66752]
[1776382533634,34.83,75051.37,0.0,-0.48516,0.00016,28.66448]
[1776382534604,34.83,75051.37,0.0,-0.48516,0.00016,28.66448]
[1776382535336,34.83,75051.48,0.0,-0.48514,0.00016,28.66448]
[1776382535489,34.83,75051.49,0.0,-0.48514,0.00016,28.66448]
[1776382539341,34.83,75052.55,0.0,-0.48497,0.00016,28.66443]
[1776382539524,34.83,75052.55,0.0,-0.48497,0.00016,28.66443]
[1776382539528,34.83,75052.55,0.0,-0.48497,0.00016,28.66443]
[1776382541441,34.83,75045.1,0.0,-0.48616,0.00016,28.66467]
[1776382541575,34.83,75044.1,0.0,-0.48632,0.00016,28.66468]
[1776382543309,34.83,75044.1,0.0,-0.48632,0.00016,28.66468]
[1776382543510,34.83,75044.22,0.0,-0.4863,0.00016,28.66468]
[1776382548964,34.83,75042.62,0.0,-0.48655,0.00016,28.66469]
[1776382553999,34.83,75043.85,0.0,-0.48636,0.00016,28.66468]
[1776382560044,34.82,75043.91,0.0,-0.48635,0.00016,28.66468]
[1776382561920,34.82,75045.14,0.0,-0.48615,0.00016,28.66467]
[1776382561996,34.82,75045.14,0.0,-0.48615,0.00016,28.66467]
[1776382562070,34.82,75047.32,0.0,-0.48581,0.00016,28.66462]
[1776382563842,34.82,75051.35,0.0,-0.48516,0.00016,28.66448]
[1776382564258,34.82,75054.87,0.0,-0.4846,0.00016,28.6643]
[1776382570117,34.83,75054.1,0.0,-0.48473,0.00016,28.66434]
[1776382577663,34.82,75053.06,0.0,-0.48489,0.00016,28.6644]
[1776382583439,34.82,75050.37,0.0,-0.48532,0.00016,28.66452]
[1776382590261,34.82,75056.76,0.0,-0.4843,0.00016,28.66418]
[1776382595133,34.82,75057.63,0.0,-0.48416,0.00016,28.66114]
[1776382596407,34.82,75057.51,0.0,-0.48418,0.00016,28.66115]
[1776382596628,34.82,75057.51,0.0,-0.48418,0.00016,28.66115]
[1776382602425,34.83,75056.48,0.0,-0.48435,0.00016,28.66123]
[1776382602601,34.83,75056.48,0.0,-0.48435,0.00016,28.66123]
[1776382602680,34.83,75055.35,0.0,-0.48453,0.00016,28.6613]
[1776382604663,34.83,75059.86,0.0,-0.48381,0.00016,28.66097]
[1776382604742,34.83,75068.3,0.0,-0.48247,0.00016,28.66011]
[1776382604801,34.83,75068.3,0.0,-0.48247,0.00016,28.66011]
[1776382605366,34.83,75068.3,0.0,-0.48247,0.00016,28.66011]
[1776382606487,34.83,75068.3,0.0,-0.48247,0.00016,28.66011]
[1776382606502,34.83,75068.3,0.0,-0.48247,0.00016,28.66011]
[1776382606509,34.83,75068.3,0.0,-0.48247,0.00016,28.66011]
[1776382606518,34.83,75068.3,0.0,-0.48247,0.00016,28.66011]
[1776382606610,34.83,75073.13,0.0,-0.4817,0.00016,28.65947]
[1776382607131,34.83,75073.13,0.0,-0.4817,0.00016,28.65947]
[1776382607197,34.83,75073.13,0.0,-0.4817,0.00016,28.65947]
[1776382607399,34.83,75079.48,0.0,-0.48069,0.00016,28.65847]
[1776382608743,34.83,75079.48,0.0,-0.48069,0.00016,28.65847]
[1776382609395,34.83,75085.57,0.0,-0.47972,0.00016,28.65734]
[1776382611409,34.83,75091.74,0.0,-0.47874,0.00016,28.65602]
[1776382612356,34.83,75091.74,0.0,-0.47874,0.00016,28.65602]
[1776382612461,34.83,75091.74,0.0,-0.47874,0.00016,28.65602]
[1776382612563,34.83,75091.74,0.0,-0.47874,0.00016,28.65602]
[1776382612680,34.83,75091.74,0.0,-0.47874,0.00016,28.65602]
[1776382612721,34.83,75095.18,0.0,-0.47819,0.00016,28.65521]
[1776382612787,34.83,75095.18,0.0,-0.47819,0.00016,28.65521]
[1776382612868,34.83,75095.18,0.0,-0.47819,0.00016,28.65521]
[1776382612988,34.83,75095.18,0.0,-0.47819,0.00016,28.65521]
[1776382613094,34.83,75095.18,0.0,-0.47819,0.00016,28.65521]
[1776382613100,34.83,75095.18,0.0,-0.47819,0.00016,28.65521]
[1776382613174,34.83,75095.18,0.0,-0.47819,0.00016,28.65521]
[1776382613480,34.83,75095.18,0.0,-0.47819,0.00016,28.65521]
[1776382613536,34.83,75095.18,0.0,-0.47819,0.00016,28.65521]
[1776382613666,34.83,75095.18,0.0,-0.47819,0.00016,28.65521]
[1776382613724,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382613820,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382613876,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382613884,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382613921,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382613978,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382614037,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382614077,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382614100,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382614137,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382614197,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382614226,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382614250,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382614348,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382614379,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382614472,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382614534,34.83,75110.51,0.0,-0.47576,0.00016,28.65093]
[1776382614604,34.83,75117.88,0.0,-0.47458,0.00016,28.6485]
[1776382615438,34.83,75117.88,0.0,-0.47458,0.00016,28.6485]
[1776382617612,34.83,75138.27,0.0,-0.47135,0.00016,28.64047]
[1776382618496,34.83,75155.58,0.0,-0.4686,0.00016,28.63217]
[1776382619431,34.83,75155.58,0.0,-0.4686,0.00016,28.63217]
[1776382619486,34.83,75160.98,0.0,-0.46774,0.00016,28.62931]
[1776382620474,34.83,75160.98,0.0,-0.46774,0.00016,28.62931]
[1776382623983,34.84,75164.86,0.0,-0.46713,0.00016,28.62717]
[1776382624003,34.84,75164.86,0.0,-0.46713,0.00016,28.62717]
[1776382624504,34.84,75166.27,0.0,-0.46691,0.00016,28.62638]
[1776382625028,34.84,75166.27,0.0,-0.46691,0.00016,28.62638]
[1776382625068,34.84,75166.27,0.0,-0.46691,0.00016,28.62638]
[1776382625298,34.84,75166.27,0.0,-0.46691,0.00016,28.62638]
[1776382625623,34.84,75173.42,0.0,-0.46578,0.00016,28.62222]
[1776382626130,34.84,75173.42,0.0,-0.46578,0.00016,28.62222]
[1776382626230,34.84,75173.42,0.0,-0.46578,0.00016,28.62222]
[1776382626388,34.84,75173.42,0.0,-0.46578,0.00016,28.62222]
[1776382626511,34.84,75173.42,0.0,-0.46578,0.00016,28.62222]
[1776382626548,34.84,75183.67,0.0,-0.46415,0.00016,28.61585]
[1776382628670,34.84,75186.55,0.0,-0.4637,0.00016,28.61397]
[1776382629736,34.84,75186.55,0.0,-0.4637,0.00016,28.61397]
[1776382630548,34.84,75184.89,0.0,-0.46396,0.00016,28.61505]
[1776382631352,34.84,75184.89,0.0,-0.46396,0.00016,28.61505]
[1776382631701,34.84,75184.89,0.0,-0.46396,0.00016,28.61505]
[1776382631726,34.84,75180.03,0.0,-0.46473,0.00016,28.61816]
[1776382633569,34.84,75167.88,0.0,-0.46665,0.00016,28.62547]
[1776382634576,34.84,75165.42,0.0,-0.46705,0.00016,28.62688]
[1776382636168,34.84,75164.89,0.0,-0.46713,0.00016,28.62718]
[1776382636214,34.84,75164.89,0.0,-0.46713,0.00016,28.62718]
[1776382636720,34.84,75161.75,0.0,-0.46763,0.00016,28.62892]
[1776382637169,34.84,75161.75,0.0,-0.46763,0.00016,28.62892]
[1776382637597,34.85,75161.75,0.0,-0.46763,0.00016,28.62893]
[1776382639143,34.85,75160.68,0.0,-0.4678,0.00016,28.62951]
[1776382639695,34.85,75151.3,0.0,-0.46929,0.00016,28.63439]
[1776382641293,34.85,75151.3,0.0,-0.46929,0.00016,28.63439]
[1776382641625,34.85,75144.55,0.0,-0.47036,0.00016,28.63766]
[1776382644648,34.85,75137.76,0.0,-0.47144,0.00016,28.64074]
[1776382646194,34.85,75137.32,0.0,-0.47151,0.00016,28.64093]
[1776382646681,34.85,75136.43,0.0,-0.47165,0.00016,28.64132]
[1776382649371,34.86,75136.47,0.0,-0.47164,0.00016,28.6413]
[1776382649412,34.86,75136.47,0.0,-0.47164,0.00016,28.6413]
[1776382649441,34.86,75136.47,0.0,-0.47164,0.00016,28.6413]
[1776382649642,34.86,75136.47,0.0,-0.47164,0.00016,28.6413]
[1776382649685,34.86,75135.87,0.0,-0.47174,0.00016,28.64156]
[1776382650164,34.86,75135.87,0.0,-0.47174,0.00016,28.64156]
[1776382650690,34.86,75133.7,0.0,-0.47208,0.00016,28.64248]
[1776382652820,34.86,75130.43,0.0,-0.4726,0.00016,28.64085]
[1776382652882,34.86,75130.43,0.0,-0.4726,0.00016,28.64085]
[1776382653446,34.86,75130.43,0.0,-0.4726,0.00016,28.64085]
[1776382653457,34.86,75130.43,0.0,-0.4726,0.00016,28.64085]
[1776382653477,34.86,75130.43,0.0,-0.4726,0.00016,28.64085]
[1776382653709,34.86,75126.37,0.0,-0.47324,0.00016,28.64245]
[1776382658261,34.86,75123.12,0.0,-0.47376,0.00016,28.64368]
[1776382659566,34.86,75123.12,0.0,-0.47376,0.00016,28.64368]
[1776382659751,34.86,75127.51,0.0,-0.47306,0.00016,28.64201]
[1776382665794,34.85,75126.71,0.0,-0.47319,0.00016,28.64231]
[1776382671620,34.85,75131.0,0.0,-0.47251,0.00016,28.64061]
[1776382676870,34.85,75130.53,0.0,-0.47258,0.00016,28.64081]
[1776382682264,34.86,75126.46,0.0,-0.47323,0.00016,28.64241]
[1776382684415,34.86,75119.93,0.0,-0.47427,0.00016,28.64484]
[1776382689962,34.85,75124.82,0.0,-0.47349,0.00016,28.64304]
[1776382696003,34.85,75124.52,0.0,-0.47354,0.00016,28.64315]
[1776382701593,34.85,75123.64,0.0,-0.47368,0.00016,28.64348]
[1776382702452,34.85,75135.71,0.0,-0.47176,0.00016,28.63865]
[1776382707489,34.85,75136.09,0.0,-0.4717,0.00016,28.63849]
[1776382710258,34.85,75136.02,0.0,-0.47171,0.00016,28.63852]
[1776382710476,34.85,75136.02,0.0,-0.47171,0.00016,28.63852]
[1776382710548,34.85,75136.02,0.0,-0.47171,0.00016,28.63852]
[1776382710578,34.85,75136.02,0.0,-0.47171,0.00016,28.63852]
[1776382710639,34.85,75136.02,0.0,-0.47171,0.00016,28.63852]
[1776382710678,34.86,75137.14,0.0,-0.47153,0.00016,28.63804]
[1776382711322,34.86,75145.32,0.0,-0.47024,0.00016,28.63135]
[1776382711890,34.86,75145.32,0.0,-0.47024,0.00016,28.63135]
[1776382711897,34.86,75145.32,0.0,-0.47024,0.00016,28.63135]
[1776382711901,34.86,75145.32,0.0,-0.47024,0.00016,28.63135]
[1776382713343,34.86,75146.35,0.0,-0.47007,0.00016,28.63087]
[1776382713926,34.86,75146.25,0.0,-0.47009,0.00016,28.63092]
[1776382714016,34.86,75146.25,0.0,-0.47009,0.00016,28.63092]
[1776382714130,34.86,75146.25,0.0,-0.47009,0.00016,28.63092]
[1776382715139,34.86,75155.91,0.0,-0.46856,0.00016,28.62611]
[1776382716627,34.86,75155.91,0.0,-0.46856,0.00016,28.62611]
[1776382716636,34.86,75155.91,0.0,-0.46856,0.00016,28.62611]
[1776382716676,34.86,75155.91,0.0,-0.46856,0.00016,28.62611]
[1776382716737,34.86,75163.15,0.0,-0.46741,0.00016,28.62224]
[1776382717741,34.86,75163.15,0.0,-0.46741,0.00016,28.62224]
[1776382717804,34.86,75163.15,0.0,-0.46741,0.00016,28.62224]
[1776382717859,34.86,75163.15,0.0,-0.46741,0.00016,28.62224]
[1776382717819,34.86,75169.86,0.0,-0.46635,0.00016,28.61844]
[1776382717888,34.86,75169.86,0.0,-0.46635,0.00016,28.61844]
[1776382718654,34.86,75169.86,0.0,-0.46635,0.00016,28.61844]
[1776382718742,34.86,75172.28,0.0,-0.46596,0.00016,28.61701]
[1776382724200,34.86,75175.91,0.0,-0.46539,0.00016,28.61484]
[1776382729638,34.86,75174.07,0.0,-0.46568,0.00016,28.61596]
[1776382735277,34.87,75173.14,0.0,-0.46583,0.00016,28.61653]
[1776382740311,34.87,75171.84,0.0,-0.46604,0.00016,28.61731]
[1776382745320,34.87,75170.82,0.0,-0.4662,0.00016,28.61792]
[1776382748455,34.87,75170.61,0.0,-0.46624,0.00016,28.61805]
[1776382748465,34.87,75170.61,0.0,-0.46624,0.00016,28.61805]
[1776382748594,34.87,75170.61,0.0,-0.46624,0.00016,28.61805]
[1776382748655,34.87,75170.61,0.0,-0.46624,0.00016,28.61805]
[1776382748757,34.87,75162.96,0.0,-0.46745,0.00016,28.62239]
[1776382749218,34.87,75162.96,0.0,-0.46745,0.00016,28.62239]
[1776382749778,34.87,75161.69,0.0,-0.46765,0.00016,28.62309]
[1776382751068,34.87,75161.69,0.0,-0.46765,0.00016,28.62309]
[1776382751397,34.87,75161.55,0.0,-0.46767,0.00016,28.62317]
[1776382755325,34.88,75157.18,0.0,-0.46837,0.00016,28.6255]
[1776382755449,34.88,75158.36,0.0,-0.46818,0.00016,28.62488]
[1776382758413,34.88,75159.04,0.0,-0.46807,0.00016,28.62452]
[1776382758493,34.88,75159.04,0.0,-0.46807,0.00016,28.62452]
[1776382758569,34.88,75159.04,0.0,-0.46807,0.00016,28.62452]
[1776382758615,34.88,75159.04,0.0,-0.46807,0.00016,28.62452]
[1776382758682,34.88,75159.04,0.0,-0.46807,0.00016,28.62452]
[1776382758735,34.88,75161.31,0.0,-0.46771,0.00016,28.6233]
[1776382759464,34.87,75168.09,0.0,-0.46664,0.00016,28.61951]
[1776382761420,34.87,75168.09,0.0,-0.46664,0.00016,28.61951]
[1776382761456,34.87,75168.09,0.0,-0.46664,0.00016,28.61951]
[1776382762510,34.88,75170.93,0.0,-0.46619,0.00016,28.61787]
[1776382762575,34.88,75170.93,0.0,-0.46619,0.00016,28.61787]
[1776382763460,34.88,75171.42,0.0,-0.46611,0.00016,28.61758]
[1776382769924,34.88,75175.57,0.0,-0.46545,0.00016,28.61511]
[1776382772684,34.88,75175.37,0.0,-0.46548,0.00016,28.61225]
[1776382772742,34.88,75175.37,0.0,-0.46548,0.00016,28.61225]
[1776382773387,34.88,75171.25,0.0,-0.46614,0.00016,28.61471]
[1776382773405,34.88,75171.25,0.0,-0.46614,0.00016,28.61471]
[1776382773636,34.88,75171.25,0.0,-0.46614,0.00016,28.61471]
[1776382773929,34.88,75167.63,0.0,-0.46671,0.00016,28.61681]
[1776382774032,34.88,75167.63,0.0,-0.46671,0.00016,28.61681]
[1776382774636,34.88,75167.63,0.0,-0.46671,0.00016,28.61681]
[1776382778691,34.88,75162.1,0.0,-0.46759,0.00016,28.61991]
[1776382784565,34.88,75165.1,0.0,-0.46711,0.00016,28.61825]
[1776382790672,34.88,75168.18,0.0,-0.46662,0.00016,28.6165]
[1776382796718,34.88,75170.08,0.0,-0.46632,0.00016,28.6154]
[1776382800104,34.88,75171.77,0.0,-0.46606,0.00016,28.61441]
[1776382800163,34.88,75171.77,0.0,-0.46606,0.00016,28.61441]
[1776382800314,34.88,75171.77,0.0,-0.46606,0.00016,28.61441]
[1776382800346,34.88,75171.77,0.0,-0.46606,0.00016,28.61441]
[1776382800746,34.88,75171.77,0.0,-0.46606,0.00016,28.61441]
[1776382801656,34.88,75171.77,0.0,-0.46606,0.00016,28.61441]
[1776382801713,34.88,75171.77,0.0,-0.46606,0.00016,28.61441]
[1776382804227,34.88,75185.46,0.0,-0.46389,0.00016,28.6059]
[1776382809810,34.88,75189.26,0.0,-0.46329,0.00016,28.60338]
[1776382813084,34.88,75189.42,0.0,-0.46326,0.00016,28.60327]
[1776382813148,34.88,75189.42,0.0,-0.46326,0.00016,28.60327]
[1776382813837,34.88,75189.6,0.0,-0.46323,0.00016,28.60315]
[1776382814844,34.88,75180.44,0.0,-0.46468,0.00016,28.60911]
[1776382816468,34.88,75178.48,0.0,-0.46499,0.00016,28.61033]
[1776382816858,34.88,75177.79,0.0,-0.4651,0.00016,28.61076]
[1776382821893,34.88,75180.31,0.0,-0.4647,0.00016,28.60919]
[1776382824551,34.88,75176.05,0.0,-0.46538,0.00016,28.61183]
[1776382824575,34.88,75176.05,0.0,-0.46538,0.00016,28.61183]
[1776382824917,34.88,75175.26,0.0,-0.4655,0.00016,28.61231]
[1776382826235,34.88,75174.54,0.0,-0.46562,0.00016,28.61275]
[1776382826928,34.88,75174.03,0.0,-0.4657,0.00016,28.61305]
[1776382829949,34.88,75166.07,0.0,-0.46696,0.00016,28.61769]
[1776382830654,34.88,75166.07,0.0,-0.46696,0.00016,28.61769]
[1776382830955,34.88,75162.49,0.0,-0.46752,0.00016,28.61969]
[1776382832703,34.88,75156.38,0.0,-0.46849,0.00016,28.61997]
[1776382832973,34.88,75156.38,0.0,-0.46849,0.00016,28.61997]
[1776382832970,34.88,75156.38,0.0,-0.46849,0.00016,28.61998]
[1776382833050,34.88,75156.38,0.0,-0.46849,0.00016,28.61998]
[1776382833977,34.88,75153.68,0.0,-0.46892,0.00016,28.62137]
[1776382834733,34.88,75153.68,0.0,-0.46892,0.00016,28.62137]
[1776382834985,34.88,75152.24,0.0,-0.46915,0.00016,28.6221]
[1776382836986,34.88,75151.49,0.0,-0.46927,0.00016,28.62248]
[1776382843316,34.89,75147.48,0.0,-0.46991,0.00016,28.62445]
[1776382844540,34.89,75143.5,0.0,-0.47054,0.00016,28.62634]
[1776382844859,34.89,75143.5,0.0,-0.47054,0.00016,28.62634]
[1776382844905,34.89,75140.28,0.0,-0.47105,0.00016,28.6278]
[1776382850498,34.9,75142.38,0.0,-0.47072,0.00016,28.62687]
[1776382855226,34.9,75142.93,0.0,-0.47063,0.00016,28.62663]
[1776382855333,34.9,75142.93,0.0,-0.47063,0.00016,28.62663]
[1776382855423,34.9,75142.93,0.0,-0.47063,0.00016,28.62663]
[1776382855456,34.91,75143.94,0.0,-0.47047,0.00016,28.62617]
[1776382858110,34.91,75144.3,0.0,-0.47042,0.00016,28.62601]
[1776382859130,34.91,75144.25,0.0,-0.47043,0.00016,28.62603]
[1776382859140,34.91,75144.25,0.0,-0.47043,0.00016,28.62603]
[1776382859232,34.91,75143.51,0.0,-0.47054,0.00016,28.62638]
[1776382865524,34.92,75142.63,0.0,-0.47069,0.00016,28.6268]
[1776382870639,34.93,75143.73,0.0,-0.47052,0.00016,28.62632]
[1776382876275,34.93,75142.95,0.0,-0.47064,0.00016,28.62669]
[1776382881310,34.94,75140.62,0.0,-0.47102,0.00016,28.62777]
[1776382885583,34.95,75137.83,0.0,-0.47146,0.00016,28.62901]
[1776382885675,34.95,75138.87,0.0,-0.4713,0.00016,28.62856]
[1776382889431,34.95,75138.94,0.0,-0.47129,0.00016,28.62853]
[1776382892131,34.96,75139.91,0.0,-0.47113,0.00016,28.62514]
[1776382892829,34.96,75139.91,0.0,-0.47113,0.00016,28.62514]
[1776382893147,34.96,75143.21,0.0,-0.47061,0.00016,28.62365]
[1776382898435,34.97,75145.83,0.0,-0.4702,0.00016,28.62246]
[1776382903470,34.97,75143.01,0.0,-0.47065,0.00016,28.62378]
[1776382908506,34.98,75143.69,0.0,-0.47055,0.00016,28.62348]
[1776382914076,34.98,75144.1,0.0,-0.47048,0.00016,28.6233]
[1776382920202,34.99,75145.86,0.0,-0.47021,0.00016,28.6225]
[1776382926049,34.99,75145.46,0.0,-0.47027,0.00016,28.62269]
[1776382926128,34.99,75145.6,0.0,-0.47025,0.00016,28.62263]
[1776382926220,34.99,75145.6,0.0,-0.47025,0.00016,28.62263]
[1776382926480,34.99,75145.6,0.0,-0.47025,0.00016,28.62263]
[1776382926542,34.99,75145.6,0.0,-0.47025,0.00016,28.62263]
[1776382926843,34.99,75145.6,0.0,-0.47025,0.00016,28.62263]
[1776382926853,34.99,75145.6,0.0,-0.47025,0.00016,28.62263]
[1776382926951,34.99,75145.6,0.0,-0.47025,0.00016,28.62263]
[1776382926986,34.99,75145.6,0.0,-0.47025,0.00016,28.62263]
[1776382927019,34.99,75129.82,0.0,-0.47274,0.00016,28.62945]
[1776382927133,34.99,75129.82,0.0,-0.47274,0.00016,28.62945]
[1776382927168,34.99,75129.82,0.0,-0.47274,0.00016,28.62945]
[1776382927197,34.99,75129.82,0.0,-0.47274,0.00016,28.62945]
[1776382927287,34.99,75129.82,0.0,-0.47274,0.00016,28.62945]
[1776382927320,34.99,75129.82,0.0,-0.47274,0.00016,28.62945]
[1776382927410,34.99,75129.82,0.0,-0.47274,0.00016,28.62945]
[1776382927440,34.99,75129.82,0.0,-0.47274,0.00016,28.62945]
[1776382927645,34.99,75129.82,0.0,-0.47275,0.00016,28.62945]
[1776382928429,34.99,75129.82,0.0,-0.47275,0.00016,28.62945]
[1776382928651,34.99,75127.48,0.0,-0.47312,0.00016,28.63037]
[1776382929391,34.99,75127.48,0.0,-0.47312,0.00016,28.63037]
[1776382929660,34.99,75125.33,0.0,-0.47345,0.00016,28.63119]
[1776382930402,34.99,75125.33,0.0,-0.47345,0.00016,28.63119]
[1776382931064,34.99,75124.37,0.0,-0.47361,0.00016,28.63155]
[1776382936064,34.99,75123.11,0.0,-0.47381,0.00016,28.63201]
[1776382937715,34.99,75132.1,0.0,-0.47238,0.00016,28.62853]
[1776382939264,34.99,75136.2,0.0,-0.47174,0.00016,28.62683]
[1776382939730,34.99,75137.99,0.0,-0.47145,0.00016,28.62606]
[1776382941051,34.99,75145.66,0.0,-0.47024,0.00016,28.6226]
[1776382941957,34.99,75145.66,0.0,-0.47024,0.00016,28.6226]
[1776382942075,34.99,75145.89,0.0,-0.4702,0.00016,28.6225]
[1776382942116,34.99,75145.89,0.0,-0.4702,0.00016,28.6225]
[1776382943513,34.99,75145.89,0.0,-0.47021,0.00016,28.6225]
[1776382944009,34.99,75161.83,0.0,-0.46769,0.00016,28.61445]
[1776382946015,35.0,75166.76,0.0,-0.46691,0.00016,28.61174]
[1776382948113,35.0,75167.01,0.0,-0.46687,0.00016,28.6116]
[1776382948207,35.0,75170.38,0.0,-0.46634,0.00016,28.60968]
[1776382948793,35.0,75170.38,0.0,-0.46634,0.00016,28.60968]
[1776382949220,35.0,75170.38,0.0,-0.46634,0.00016,28.60968]
[1776382949271,35.0,75170.38,0.0,-0.46634,0.00016,28.60968]
[1776382949300,35.0,75170.38,0.0,-0.46634,0.00016,28.60968]
[1776382949330,35.0,75170.38,0.0,-0.46634,0.00016,28.60968]
[1776382949337,35.0,75170.38,0.0,-0.46634,0.00016,28.60968]
[1776382949472,35.0,75170.38,0.0,-0.46634,0.00016,28.60968]
[1776382949501,35.0,75170.38,0.0,-0.46634,0.00016,28.60968]
[1776382950111,35.0,75170.38,0.0,-0.46634,0.00016,28.60968]
[1776382950006,35.0,75172.56,0.0,-0.466,0.00016,28.60841]
[1776382950238,35.0,75172.56,0.0,-0.466,0.00016,28.60841]
[1776382950268,35.0,75172.56,0.0,-0.466,0.00016,28.60841]
[1776382950300,35.0,75172.56,0.0,-0.466,0.00016,28.60841]
[1776382950356,35.0,75172.56,0.0,-0.466,0.00016,28.60841]
[1776382950418,35.0,75172.56,0.0,-0.466,0.00016,28.60841]
[1776382950809,35.0,75172.56,0.0,-0.466,0.00016,28.60841]
[1776382951249,35.0,75172.56,0.0,-0.466,0.00016,28.60841]
[1776382951294,35.0,75172.56,0.0,-0.466,0.00016,28.60841]
[1776382951969,35.0,75165.43,0.0,-0.46712,0.00016,28.60951]
[1776382952776,35.0,75165.43,0.0,-0.46712,0.00016,28.60951]
[1776382953042,35.0,75164.52,0.0,-0.46726,0.00016,28.61002]
[1776382954505,35.0,75164.52,0.0,-0.46726,0.00016,28.61002]
[1776382954560,35.0,75164.52,0.0,-0.46726,0.00016,28.61002]
[1776382954575,35.0,75164.52,0.0,-0.46726,0.00016,28.61002]
[1776382954835,35.0,75163.88,0.0,-0.46736,0.00016,28.61037]
[1776382958473,35.0,75163.23,0.0,-0.46747,0.00016,28.61072]
[1776382959057,35.0,75163.23,0.0,-0.46747,0.00016,28.61072]
[1776382960842,35.0,75162.98,0.0,-0.46751,0.00016,28.61086]
[1776382960910,35.0,75162.98,0.0,-0.46751,0.00016,28.61086]
[1776382969387,34.99,75162.39,0.0,-0.4676,0.00016,28.61117]
[1776382974980,34.99,75166.67,0.0,-0.46692,0.00016,28.6088]
[1776382980020,34.99,75166.7,0.0,-0.46692,0.00016,28.60878]
[1776382981219,34.99,75166.44,0.0,-0.46696,0.00016,28.60892]
[1776382983267,34.99,75171.05,0.0,-0.46623,0.00016,28.60628]
[1776382984048,34.99,75171.8,0.0,-0.46611,0.00016,28.60585]
[1776382989083,34.99,75171.7,0.0,-0.46612,0.00016,28.6059]
[1776382994118,34.99,75168.74,0.0,-0.46659,0.00016,28.60761]
[1776382999153,34.99,75165.79,0.0,-0.46706,0.00016,28.60928]
[1776383000375,34.99,75165.67,0.0,-0.46708,0.00016,28.60934]
[1776383000480,34.99,75165.67,0.0,-0.46708,0.00016,28.60934]
[1776383001167,34.99,75165.6,0.0,-0.46709,0.00016,28.60938]
[1776383006204,34.99,75164.46,0.0,-0.46727,0.00016,28.61003]
[1776383011632,35.0,75163.39,0.0,-0.46744,0.00016,28.60765]
[1776383017281,35.0,75164.13,0.0,-0.46732,0.00016,28.60726]
[1776383019198,35.0,75164.99,0.0,-0.46719,0.00016,28.60679]
[1776383021996,35.01,75166.55,0.0,-0.46694,0.00016,28.60593]
[1776383026703,35.01,75172.89,0.0,-0.46594,0.00016,28.60228]
[1776383028123,35.01,75172.47,0.0,-0.46601,0.00016,28.60253]
[1776383028360,35.01,75170.88,0.0,-0.46626,0.00016,28.60346]
[1776383033394,35.0,75169.43,0.0,-0.46649,0.00016,28.60429]
[1776383037883,35.0,75168.87,0.0,-0.46658,0.00016,28.60461]
[1776383037939,35.0,75168.87,0.0,-0.46658,0.00016,28.60461]
[1776383038033,35.0,75168.87,0.0,-0.46658,0.00016,28.60461]
[1776383038078,35.0,75168.87,0.0,-0.46658,0.00016,28.60461]
[1776383038166,35.0,75168.87,0.0,-0.46658,0.00016,28.60461]
[1776383038191,35.0,75166.89,0.0,-0.46689,0.00016,28.60573]
[1776383038575,35.0,75166.89,0.0,-0.46689,0.00016,28.60573]
[1776383038635,35.0,75166.89,0.0,-0.46689,0.00016,28.60573]
[1776383038722,35.0,75145.89,0.0,-0.47021,0.00016,28.61656]
[1776383039540,35.0,75140.37,0.0,-0.47108,0.00016,28.61908]
[1776383041503,35.0,75140.37,0.0,-0.47108,0.00016,28.61908]
[1776383041807,35.0,75139.99,0.0,-0.47114,0.00016,28.61925]
[1776383047523,35.0,75135.21,0.0,-0.47189,0.00016,28.62132]
[1776383047804,35.0,75134.12,0.0,-0.47207,0.00016,28.62177]
[1776383050605,35.0,75129.25,0.0,-0.47284,0.00016,28.62374]
[1776383051182,35.0,75119.21,0.0,-0.47442,0.00016,28.62747]
[1776383052626,35.0,75118.06,0.0,-0.47461,0.00016,28.62787]
[1776383052633,35.0,75118.07,0.0,-0.4746,0.00016,28.62786]
[1776383057115,35.0,75115.46,0.0,-0.47502,0.00016,28.62874]
[1776383063218,35.0,75110.85,0.0,-0.47575,0.00016,28.63022]
[1776383065620,35.0,75117.43,0.0,-0.4747,0.00016,28.62807]
[1776383070639,34.99,75114.61,0.0,-0.47515,0.00016,28.62901]
[1776383070697,34.99,75114.61,0.0,-0.47515,0.00016,28.62901]
[1776383070727,34.99,75114.61,0.0,-0.47515,0.00016,28.62901]
[1776383070757,34.99,75114.61,0.0,-0.47515,0.00016,28.62901]
[1776383072753,34.99,75122.79,0.0,-0.47385,0.00016,28.6232]
[1776383072775,34.99,75123.98,0.0,-0.47366,0.00016,28.62276]
[1776383073332,34.99,75123.98,0.0,-0.47366,0.00016,28.62276]
[1776383073677,34.99,75123.98,0.0,-0.47366,0.00016,28.62276]
[1776383074686,34.99,75130.61,0.0,-0.47262,0.00016,28.6202]
[1776383082123,34.99,75131.14,0.0,-0.47253,0.00016,28.61998]
[1776383087242,34.99,75133.09,0.0,-0.47222,0.00016,28.61919]
[1776383090415,34.99,75140.83,0.0,-0.471,0.00016,28.61587]
[1776383094836,34.99,75153.14,0.0,-0.46905,0.00016,28.61004]
[1776383096850,35.0,75155.84,0.0,-0.46863,0.00016,28.60867]
[1776383102263,35.0,75151.02,0.0,-0.46939,0.00016,28.61111]
[1776383105913,35.0,75143.15,0.0,-0.47064,0.00016,28.61485]
[1776383110949,35.01,75138.04,0.0,-0.47145,0.00016,28.61713]
[1776383116003,35.01,75138.59,0.0,-0.47136,0.00016,28.6169]
[1776383116273,35.01,75147.64,0.0,-0.46993,0.00016,28.61277]
[1776383117998,35.01,75155.18,0.0,-0.46874,0.00016,28.60905]
[1776383122029,35.01,75147.55,0.0,-0.46995,0.00016,28.61283]
[1776383127067,35.02,75145.59,0.0,-0.47026,0.00016,28.61376]
[1776383132102,35.02,75145.57,0.0,-0.47026,0.00016,28.6108]
[1776383137137,35.03,75147.54,0.0,-0.46995,0.00016,28.60989]
[1776383140616,35.03,75147.5,0.0,-0.46996,0.00016,28.60992]
[1776383141361,35.03,75149.18,0.0,-0.4697,0.00016,28.60912]
[1776383142177,35.03,75150.06,0.0,-0.46956,0.00016,28.60869]
[1776383147208,35.04,75153.77,0.0,-0.46898,0.00016,28.60687]
[1776383153250,35.05,75154.76,0.0,-0.46882,0.00016,28.60639]
[1776383158285,35.05,75157.46,0.0,-0.4684,0.00016,28.60502]
[1776383163321,35.06,75149.44,0.0,-0.46967,0.00016,28.60905]
[1776383166346,35.06,75140.31,0.0,-0.47111,0.00016,28.61327]
[1776383167353,35.06,75133.92,0.0,-0.47212,0.00016,28.61601]
[1776383168559,35.06,75131.34,0.0,-0.47252,0.00016,28.61706]
[1776383169007,35.06,75128.34,0.0,-0.473,0.00016,28.61824]
[1776383170076,35.06,75128.34,0.0,-0.473,0.00016,28.61824]
[1776383170241,35.06,75128.34,0.0,-0.473,0.00016,28.61824]
[1776383170332,35.06,75123.6,0.0,-0.47375,0.00016,28.62003]
[1776383170628,35.06,75123.6,0.0,-0.47375,0.00016,28.62003]
[1776383170934,35.06,75121.68,0.0,-0.47405,0.00016,28.62073]
[1776383176416,35.06,75119.72,0.0,-0.47436,0.00016,28.62142]
[1776383181702,35.06,75120.82,0.0,-0.47419,0.00016,28.62103]
[1776383182836,35.06,75113.34,0.0,-0.47537,0.00016,28.62356]
[1776383184409,35.06,75113.34,0.0,-0.47537,0.00016,28.62356]
[1776383184452,35.06,75113.34,0.0,-0.47537,0.00016,28.62356]
[1776383184859,35.06,75113.34,0.0,-0.47537,0.00016,28.62356]
[1776383184960,35.06,75115.41,0.0,-0.47504,0.00016,28.62288]
[1776383190515,35.05,75116.64,0.0,-0.47484,0.00016,28.62247]
[1776383195550,35.05,75119.37,0.0,-0.47441,0.00016,28.61855]
[1776383200585,35.04,75120.28,0.0,-0.47427,0.00016,28.61822]
[1776383205619,35.04,75119.27,0.0,-0.47442,0.00016,28.61857]
[1776383210656,35.04,75120.16,0.0,-0.47428,0.00016,28.61825]
[1776383213430,35.03,75119.84,0.0,-0.47433,0.00016,28.61836]
[1776383213562,35.03,75119.84,0.0,-0.47433,0.00016,28.61836]
[1776383213683,35.03,75119.84,0.0,-0.47433,0.00016,28.61836]
[1776383214684,35.03,75109.81,0.0,-0.47592,0.00016,28.62165]
[1776383215691,35.03,75105.89,0.0,-0.47654,0.00016,28.62281]
[1776383220725,35.03,75107.53,0.0,-0.47628,0.00016,28.62233]
[1776383221756,35.03,75107.53,0.0,-0.47628,0.00016,28.62233]
[1776383223525,35.03,75110.13,0.0,-0.47587,0.00016,28.62155]
[1776383223552,35.03,75110.13,0.0,-0.47587,0.00016,28.62155]
[1776383223753,35.03,75110.13,0.0,-0.47587,0.00016,28.62155]
[1776383226527,35.03,75104.64,0.0,-0.47673,0.00016,28.62317]
[1776383226770,35.03,75103.75,0.0,-0.47687,0.00016,28.62342]
[1776383228836,35.03,75095.18,0.0,-0.47823,0.00016,28.62564]
[1776383233872,35.03,75096.68,0.0,-0.47799,0.00016,28.62527]
[1776383234833,35.03,75096.68,0.0,-0.47799,0.00016,28.62527]
[1776383235751,35.03,75098.84,0.0,-0.47765,0.00016,28.62473]
[1776383235888,35.03,75098.84,0.0,-0.47765,0.00016,28.62473]
[1776383239913,35.03,75105.48,0.0,-0.4766,0.00016,28.62293]
[1776383244951,35.03,75105.3,0.0,-0.47663,0.00016,28.62298]
[1776383250155,35.03,75105.0,0.0,-0.47668,0.00016,28.62306]
[1776383251259,35.03,75106.67,0.0,-0.47641,0.00016,28.62258]
[1776383251360,35.03,75109.97,0.0,-0.47589,0.00016,28.61862]
[1776383257035,35.03,75110.18,0.0,-0.47586,0.00016,28.61855]
[1776383259870,35.03,75108.01,0.0,-0.4762,0.00016,28.61921]
[1776383259915,35.03,75108.01,0.0,-0.4762,0.00016,28.61921]
[1776383260180,35.03,75108.01,0.0,-0.4762,0.00016,28.61921]
[1776383260383,35.02,75105.51,0.0,-0.47659,0.00016,28.61993]
[1776383262261,35.02,75105.51,0.0,-0.47659,0.00016,28.61993]
[1776383262272,35.02,75105.51,0.0,-0.47659,0.00016,28.61993]
[1776383266533,35.02,75099.99,0.0,-0.47747,0.00016,28.62144]
[1776383266657,35.02,75099.99,0.0,-0.47747,0.00016,28.62144]
[1776383266839,35.02,75099.99,0.0,-0.47747,0.00016,28.62144]
[1776383267105,35.02,75099.99,0.0,-0.47747,0.00016,28.62144]
[1776383268465,35.02,75099.99,0.0,-0.47747,0.00016,28.62144]
[1776383268112,35.02,75088.1,0.0,-0.47935,0.00016,28.62424]
[1776383269206,35.02,75084.54,0.0,-0.47991,0.00016,28.62495]
[1776383270916,35.02,75085.04,0.0,-0.47983,0.00016,28.62485]
[1776383271135,35.02,75084.23,0.0,-0.47996,0.00016,28.62501]
[1776383276168,35.03,75083.2,0.0,-0.48013,0.00016,28.6252]
[1776383277175,35.03,75090.06,0.0,-0.47904,0.00016,28.62382]
[1776383277729,35.03,75090.06,0.0,-0.47904,0.00016,28.62382]
[1776383278182,35.03,75091.95,0.0,-0.47874,0.00016,28.62341]
[1776383280335,35.03,75092.25,0.0,-0.47869,0.00016,28.62334]
[1776383280411,35.03,75093.1,0.0,-0.47856,0.00016,28.62315]
[1776383285475,35.03,75092.74,0.0,-0.47861,0.00016,28.62323]
[1776383286523,35.03,75092.74,0.0,-0.47861,0.00016,28.62323]
[1776383287248,35.03,75091.72,0.0,-0.47878,0.00016,28.62346]
[1776383290266,35.03,75084.2,0.0,-0.47997,0.00016,28.62502]
[1776383294294,35.03,75092.47,0.0,-0.47866,0.00016,28.62329]
[1776383300305,35.03,75093.16,0.0,-0.47855,0.00016,28.62313]
[1776383306379,35.03,75088.19,0.0,-0.47934,0.00016,28.62423]
[1776383311413,35.04,75084.16,0.0,-0.47997,0.00016,28.62206]
[1776383316449,35.04,75085.23,0.0,-0.47981,0.00016,28.62185]
[1776383321482,35.05,75083.03,0.0,-0.48016,0.00016,28.62227]
[1776383322474,35.05,75083.03,0.0,-0.48016,0.00016,28.62227]
[1776383322532,35.05,75081.62,0.0,-0.48038,0.00016,28.62253]
[1776383322592,35.05,75081.62,0.0,-0.48038,0.00016,28.62253]
[1776383323288,35.05,75081.62,0.0,-0.48038,0.00016,28.62253]
[1776383323389,35.05,75081.62,0.0,-0.48038,0.00016,28.62253]
[1776383328537,35.05,75081.75,0.0,-0.48036,0.00016,28.62251]
[1776383333912,35.05,75082.41,0.0,-0.48025,0.00016,28.62239]
[1776383335485,35.05,75082.41,0.0,-0.48025,0.00016,28.62239]
[1776383336517,35.05,75075.88,0.0,-0.48129,0.00016,28.62348]
[1776383337519,35.05,75075.88,0.0,-0.48129,0.00016,28.62348]
[1776383337611,35.06,75073.98,0.0,-0.48159,0.00016,28.62376]
[1776383342635,35.06,75071.92,0.0,-0.48192,0.00016,28.62405]
[1776383345143,35.06,75071.48,0.0,-0.48198,0.00016,28.62411]
[1776383345471,35.06,75070.8,0.0,-0.48209,0.00016,28.6242]
[1776383350690,35.05,75068.82,0.0,-0.48241,0.00016,28.62444]
[1776383355726,35.05,75069.2,0.0,-0.48235,0.00016,28.6244]
[1776383360752,35.05,75069.2,0.0,-0.48235,0.00016,28.62439]
[1776383361426,35.05,75069.2,0.0,-0.48235,0.00016,28.62439]
[1776383361499,35.05,75075.0,0.0,-0.48143,0.00016,28.62361]
[1776383361586,35.05,75075.0,0.0,-0.48143,0.00016,28.62361]
[1776383361597,35.05,75075.0,0.0,-0.48143,0.00016,28.62361]
[1776383361778,35.05,75075.0,0.0,-0.48143,0.00016,28.62361]
[1776383362336,35.05,75075.0,0.0,-0.48143,0.00016,28.62361]
[1776383362416,35.05,75089.87,0.0,-0.47907,0.00016,28.62091]
[1776383363382,35.05,75089.73,0.0,-0.4791,0.00016,28.62094]
[1776383363950,35.05,75089.73,0.0,-0.4791,0.00016,28.62094]
[1776383364370,35.05,75089.56,0.0,-0.47912,0.00016,28.62097]
[1776383365065,35.05,75089.56,0.0,-0.47912,0.00016,28.62097]
[1776383365461,35.05,75093.56,0.0,-0.47849,0.00016,28.62008]
[1776383370842,35.05,75094.53,0.0,-0.47834,0.00016,28.61985]
[1776383375877,35.05,75100.4,0.0,-0.47741,0.00016,28.61541]
[1776383380912,35.05,75104.2,0.0,-0.4768,0.00016,28.61437]
[1776383385947,35.04,75104.83,0.0,-0.4767,0.00016,28.61419]
[1776383388947,35.04,75104.62,0.0,-0.47674,0.00016,28.61425]
[1776383389048,35.04,75104.47,0.0,-0.47676,0.00016,28.61429]
[1776383391605,35.04,75104.21,0.0,-0.4768,0.00016,28.61437]
[1776383391990,35.04,75102.71,0.0,-0.47704,0.00016,28.61478]
[1776383397024,35.04,75093.59,0.0,-0.47848,0.00016,28.61709]
[1776383402061,35.04,75091.43,0.0,-0.47882,0.00016,28.61758]
[1776383407096,35.04,75088.31,0.0,-0.47932,0.00016,28.61825]
[1776383412132,35.04,75089.45,0.0,-0.47914,0.00016,28.61801]
[1776383417320,35.04,75095.08,0.0,-0.47825,0.00016,28.61673]
[1776383423445,35.04,75092.95,0.0,-0.47858,0.00016,28.61723]
[1776383428576,35.04,75099.91,0.0,-0.47748,0.00016,28.61553]
[1776383429669,35.04,75099.96,0.0,-0.47747,0.00016,28.61551]
[1776383430260,35.04,75100.56,0.0,-0.47738,0.00016,28.61536]
[1776383431665,35.04,75101.84,0.0,-0.47717,0.00016,28.61204]
[1776383431672,35.04,75101.84,0.0,-0.47717,0.00016,28.61204]
[1776383432274,35.04,75101.59,0.0,-0.47721,0.00016,28.6121]
[1776383437311,35.04,75103.35,0.0,-0.47694,0.00016,28.61162]
[1776383442344,35.04,75101.35,0.0,-0.47725,0.00016,28.61217]
[1776383447379,35.04,75104.34,0.0,-0.47678,0.00016,28.61135]
[1776383452415,35.04,75108.19,0.0,-0.47617,0.00016,28.61023]
[1776383457448,35.04,75108.39,0.0,-0.47614,0.00016,28.61017]
[1776383459497,35.04,75108.39,0.0,-0.47614,0.00016,28.61017]
[1776383459539,35.04,75108.39,0.0,-0.47614,0.00016,28.61017]
[1776383459566,35.04,75108.99,0.0,-0.47604,0.00016,28.60999]
[1776383459691,35.04,75108.99,0.0,-0.47604,0.00016,28.60999]
[1776383462786,35.04,75108.28,0.0,-0.47616,0.00016,28.6102]
[1776383463000,35.04,75108.28,0.0,-0.47616,0.00016,28.6102]
[1776383463505,35.04,75108.28,0.0,-0.47616,0.00016,28.6102]
[1776383464512,35.04,75101.3,0.0,-0.47726,0.00016,28.61218]
[1776383464866,35.04,75101.3,0.0,-0.47726,0.00016,28.61218]
[1776383465519,35.04,75099.63,0.0,-0.47752,0.00016,28.61262]
[1776383469667,35.04,75097.48,0.0,-0.47787,0.00016,28.61317]
[1776383469693,35.04,75097.48,0.0,-0.47787,0.00016,28.61317]
[1776383470554,35.04,75097.17,0.0,-0.47791,0.00016,28.61325]
[1776383475637,35.04,75096.36,0.0,-0.47804,0.00016,28.61345]
[1776383482637,35.04,75095.82,0.0,-0.47813,0.00016,28.61358]
[1776383485939,35.05,75090.66,0.0,-0.47895,0.00016,28.61478]
[1776383486666,35.04,75090.66,0.0,-0.47895,0.00016,28.61477]
[1776383487601,35.04,75090.66,0.0,-0.47895,0.00016,28.61477]
[1776383487610,35.04,75090.66,0.0,-0.47895,0.00016,28.61477]
[1776383487674,35.04,75089.86,0.0,-0.47907,0.00016,28.61495]
[1776383488870,35.04,75090.79,0.0,-0.47892,0.00016,28.61475]
[1776383489686,35.04,75091.93,0.0,-0.47874,0.00016,28.61449]
[1776383495064,35.04,75094.82,0.0,-0.47829,0.00016,28.61084]
[1776383496480,35.04,75094.82,0.0,-0.47829,0.00016,28.61084]
[1776383496582,35.04,75094.86,0.0,-0.47828,0.00016,28.61084]
[1776383498479,35.04,75094.86,0.0,-0.47828,0.00016,28.61084]
[1776383500183,35.04,75094.75,0.0,-0.4783,0.00016,28.61086]
[1776383500190,35.04,75094.75,0.0,-0.4783,0.00016,28.61086]
[1776383500583,35.04,75095.93,0.0,-0.47811,0.00016,28.61058]
[1776383505800,35.04,75100.01,0.0,-0.47747,0.00016,28.60955]
[1776383511040,35.04,75099.65,0.0,-0.47752,0.00016,28.60964]
[1776383514468,35.03,75092.77,0.0,-0.47861,0.00016,28.61132]
[1776383519901,35.03,75090.96,0.0,-0.47889,0.00016,28.61172]
[1776383525275,35.02,75090.87,0.0,-0.47891,0.00016,28.61173]
[1776383530977,35.02,75096.26,0.0,-0.47805,0.00016,28.61048]
[1776383536013,35.02,75094.37,0.0,-0.47835,0.00016,28.61093]
[1776383541046,35.02,75094.25,0.0,-0.47837,0.00016,28.61096]
[1776383546082,35.02,75099.28,0.0,-0.47758,0.00016,28.60972]
[1776383551116,35.02,75100.93,0.0,-0.47731,0.00016,28.6063]
[1776383556151,35.02,75100.16,0.0,-0.47743,0.00016,28.60651]
[1776383561187,35.02,75099.05,0.0,-0.47761,0.00016,28.60679]
[1776383566223,35.02,75097.86,0.0,-0.4778,0.00016,28.6071]
[1776383571260,35.01,75092.23,0.0,-0.47869,0.00016,28.60844]
[1776383576293,35.01,75092.53,0.0,-0.47864,0.00016,28.60837]
[1776383577886,35.0,75092.36,0.0,-0.47867,0.00016,28.6084]
[1776383578307,35.0,75094.89,0.0,-0.47827,0.00016,28.60781]
[1776383583343,35.01,75096.89,0.0,-0.47795,0.00016,28.60733]
[1776383588377,35.0,75097.18,0.0,-0.4779,0.00016,28.60725]
[1776383593412,35.01,75094.87,0.0,-0.47827,0.00016,28.60782]
[1776383597999,35.0,75095.67,0.0,-0.47814,0.00016,28.60762]
[1776383598716,35.0,75091.93,0.0,-0.47873,0.00016,28.6085]
[1776383603482,34.99,75085.44,0.0,-0.47976,0.00016,28.60986]
[1776383606653,34.99,75085.43,0.0,-0.47976,0.00016,28.60986]
[1776383606754,34.99,75084.89,0.0,-0.47985,0.00016,28.60997]
[1776383607903,34.99,75084.89,0.0,-0.47985,0.00016,28.60997]
[1776383608537,34.99,75078.11,0.0,-0.48092,0.00016,28.61118]
[1776383612025,34.99,75072.88,0.0,-0.48175,0.00016,28.609]
[1776383612545,34.99,75069.99,0.0,-0.48221,0.00016,28.60939]
[1776383615498,34.99,75068.64,0.0,-0.48242,0.00016,28.60955]
[1776383615508,34.99,75068.64,0.0,-0.48242,0.00016,28.60955]
[1776383615599,34.99,75066.46,0.0,-0.48277,0.00016,28.60981]
[1776383620603,35.0,75065.59,0.0,-0.48291,0.00016,28.6099]
[1776383625637,35.0,75065.34,0.0,-0.48295,0.00016,28.60993]
[1776383630673,35.0,75065.59,0.0,-0.48291,0.00016,28.60991]
[1776383635708,35.0,75063.31,0.0,-0.48327,0.00016,28.61014]
[1776383640743,35.01,75062.36,0.0,-0.48342,0.00016,28.61023]
[1776383645778,35.01,75063.65,0.0,-0.48322,0.00016,28.61011]
[1776383650814,35.02,75063.58,0.0,-0.48323,0.00016,28.61012]
[1776383654845,35.02,75069.89,0.0,-0.48223,0.00016,28.60941]
[1776383657603,35.02,75073.79,0.0,-0.48161,0.00016,28.60889]
[1776383657866,35.02,75073.58,0.0,-0.48165,0.00016,28.60892]
[1776383662900,35.02,75073.78,0.0,-0.48161,0.00016,28.60889]
[1776383668445,35.02,75077.14,0.0,-0.48108,0.00016,28.60838]
[1776383671497,35.02,75070.94,0.0,-0.48206,0.00016,28.6063]
[1776383676099,35.03,75071.27,0.0,-0.48201,0.00016,28.60626]
[1776383676765,35.03,75068.35,0.0,-0.48247,0.00016,28.60663]
[1776383678016,35.03,75061.35,0.0,-0.48358,0.00016,28.60735]
[1776383680938,35.03,75060.38,0.0,-0.48374,0.00016,28.60743]
[1776383681036,35.03,75057.44,0.0,-0.4842,0.00016,28.60765]
[1776383686405,35.04,75057.22,0.0,-0.48424,0.00016,28.60767]
[1776383692115,35.04,75058.85,0.0,-0.48398,0.00016,28.60755]
[1776383697255,35.04,75061.23,0.0,-0.4836,0.00016,28.60736]
[1776383703191,35.05,75066.63,0.0,-0.48275,0.00016,28.60683]
[1776383708225,35.05,75065.46,0.0,-0.48294,0.00016,28.60696]
[1776383713264,35.06,75065.32,0.0,-0.48296,0.00016,28.60697]
[1776383718297,35.06,75064.07,0.0,-0.48316,0.00016,28.6071]
[1776383723337,35.07,75062.8,0.0,-0.48336,0.00016,28.60723]
[1776383729379,35.07,75063.45,0.0,-0.48326,0.00016,28.60717]
[1776383734415,35.08,75066.22,0.0,-0.48282,0.00016,28.60391]
[1776383739450,35.08,75065.69,0.0,-0.4829,0.00016,28.60397]
[1776383744483,35.09,75070.98,0.0,-0.48206,0.00016,28.60334]
[1776383749519,35.09,75068.89,0.0,-0.4824,0.00016,28.60361]
[1776383754555,35.1,75067.44,0.0,-0.48263,0.00016,28.60378]
[1776383759589,35.11,75066.87,0.0,-0.48272,0.00016,28.60384]
[1776383764809,35.11,75066.62,0.0,-0.48276,0.00016,28.60387]
[1776383770667,35.12,75065.53,0.0,-0.48293,0.00016,28.60399]
[1776383773748,35.12,75056.21,0.0,-0.4844,0.00016,28.60477]
[1776383778729,35.12,75062.38,0.0,-0.48343,0.00016,28.6043]
[1776383783635,35.13,75064.22,0.0,-0.48314,0.00016,28.60413]
[1776383783762,35.13,75064.57,0.0,-0.48308,0.00016,28.6041]
[1776383785776,35.13,75076.98,0.0,-0.48112,0.00016,28.60251]
[1776383790813,35.13,75081.69,0.0,-0.48038,0.00016,28.60172]
[1776383791182,35.13,75081.69,0.0,-0.48038,0.00016,28.60172]
[1776383791191,35.13,75081.69,0.0,-0.48038,0.00016,28.60172]
[1776383791815,35.12,75082.89,0.0,-0.48019,0.00016,28.59852]
[1776383794552,35.12,75086.16,0.0,-0.47967,0.00016,28.5979]
[1776383794562,35.12,75086.16,0.0,-0.47967,0.00016,28.5979]
[1776383794743,35.12,75088.81,0.0,-0.47925,0.00016,28.59736]
[1776383799872,35.12,75088.63,0.0,-0.47928,0.00016,28.5974]
[1776383804908,35.12,75089.07,0.0,-0.47921,0.00016,28.5973]
[1776383809942,35.12,75089.78,0.0,-0.4791,0.00016,28.59715]
[1776383815982,35.11,75089.55,0.0,-0.47913,0.00016,28.5972]
[1776383817376,35.11,75089.55,0.0,-0.47913,0.00016,28.5972]
[1776383817424,35.11,75089.55,0.0,-0.47913,0.00016,28.5972]
[1776383818017,35.11,75089.77,0.0,-0.4791,0.00016,28.59715]
[1776383818607,35.11,75089.77,0.0,-0.4791,0.00016,28.59715]
[1776383818947,35.11,75089.77,0.0,-0.4791,0.00016,28.59715]
[1776383819067,35.11,75089.77,0.0,-0.4791,0.00016,28.59715]
[1776383819004,35.11,75119.43,0.0,-0.47441,0.00016,28.58883]
[1776383819483,35.11,75119.43,0.0,-0.47441,0.00016,28.58883]
[1776383820024,35.11,75122.21,0.0,-0.47397,0.00016,28.58784]
[1776383821875,35.11,75120.0,0.0,-0.47432,0.00016,28.58863]
[1776383821914,35.11,75120.0,0.0,-0.47432,0.00016,28.58863]
[1776383822032,35.11,75118.18,0.0,-0.47461,0.00016,28.58925]
[1776383824045,35.11,75104.53,0.0,-0.47676,0.00016,28.5935]
[1776383824979,35.11,75104.53,0.0,-0.47676,0.00016,28.5935]
[1776383825053,35.11,75104.1,0.0,-0.47683,0.00016,28.59362]
[1776383826046,35.11,75104.1,0.0,-0.47683,0.00016,28.59362]
[1776383826060,35.11,75103.44,0.0,-0.47694,0.00016,28.5938]
[1776383826429,35.11,75103.44,0.0,-0.47694,0.00016,28.5938]
[1776383826524,35.11,75103.52,0.0,-0.47692,0.00016,28.59378]
[1776383832102,35.11,75101.89,0.0,-0.47718,0.00016,28.59422]
[1776383837463,35.1,75103.47,0.0,-0.47693,0.00016,28.59379]
[1776383843179,35.1,75104.49,0.0,-0.47677,0.00016,28.5935]
[1776383848216,35.1,75106.58,0.0,-0.47644,0.00016,28.5929]
[1776383853248,35.1,75108.12,0.0,-0.47619,0.00016,28.58947]
[1776383858284,35.09,75109.14,0.0,-0.47603,0.00016,28.58916]
[1776383863319,35.09,75108.0,0.0,-0.47621,0.00016,28.58949]
[1776383868354,35.09,75111.0,0.0,-0.47573,0.00016,28.58858]
[1776383870585,35.09,75118.93,0.0,-0.47448,0.00016,28.58598]
[1776383873624,35.09,75128.28,0.0,-0.473,0.00016,28.58255]
[1776383878451,35.09,75131.3,0.0,-0.47252,0.00016,28.58135]
[1776383878862,35.09,75132.1,0.0,-0.4724,0.00016,28.58103]
[1776383879408,35.09,75132.1,0.0,-0.4724,0.00016,28.58103]
[1776383879854,35.09,75132.1,0.0,-0.4724,0.00016,28.58103]
[1776383880027,35.09,75156.77,0.0,-0.4685,0.00016,28.56967]
[1776383880456,35.09,75156.77,0.0,-0.4685,0.00016,28.56967]
[1776383880743,35.08,75162.72,0.0,-0.46756,0.00016,28.56652]
[1776383881470,35.08,75162.72,0.0,-0.46756,0.00016,28.56652]
[1776383881783,35.08,75162.34,0.0,-0.46762,0.00016,28.56673]
[1776383887110,35.08,75160.47,0.0,-0.46792,0.00016,28.56773]
[1776383889080,35.08,75158.56,0.0,-0.46822,0.00016,28.56874]
[1776383889935,35.08,75158.56,0.0,-0.46822,0.00016,28.56874]
[1776383890094,35.08,75158.56,0.0,-0.46822,0.00016,28.56874]
[1776383890036,35.09,75158.55,0.0,-0.46822,0.00016,28.56875]
[1776383891150,35.09,75158.55,0.0,-0.46822,0.00016,28.56875]
[1776383890509,35.09,75158.55,0.0,-0.46822,0.00016,28.56875]
[1776383892122,35.09,75158.55,0.0,-0.46822,0.00016,28.56875]
[1776383891516,35.09,75158.68,0.0,-0.4682,0.00016,28.56868]
[1776383892522,35.09,75157.66,0.0,-0.46836,0.00016,28.56922]
[1776383897892,35.09,75158.12,0.0,-0.46829,0.00016,28.56899]
[1776383903602,35.1,75155.94,0.0,-0.46864,0.00016,28.57013]
[1776383908636,35.1,75159.25,0.0,-0.46812,0.00016,28.56843]
[1776383912292,35.1,75164.6,0.0,-0.46728,0.00016,28.56257]
[1776383912665,35.11,75164.43,0.0,-0.4673,0.00016,28.56267]
[1776383913828,35.11,75164.43,0.0,-0.4673,0.00016,28.56267]
[1776383914126,35.11,75170.93,0.0,-0.46628,0.00016,28.559]
[1776383916334,35.11,75175.63,0.0,-0.46554,0.00016,28.55624]
[1776383916356,35.11,75175.63,0.0,-0.46554,0.00016,28.55624]
[1776383916698,35.11,75176.01,0.0,-0.46548,0.00016,28.55601]
[1776383921734,35.11,75174.98,0.0,-0.46564,0.00016,28.55663]
[1776383925804,35.11,75170.13,0.0,-0.46641,0.00016,28.55947]
[1776383925840,35.11,75170.13,0.0,-0.46641,0.00016,28.55947]
[1776383925868,35.11,75170.13,0.0,-0.46641,0.00016,28.55947]
[1776383925875,35.11,75170.13,0.0,-0.46641,0.00016,28.55947]
[1776383925898,35.11,75170.13,0.0,-0.46641,0.00016,28.55947]
[1776383926072,35.11,75173.96,0.0,-0.4658,0.00016,28.55724]
[1776383926447,35.11,75173.96,0.0,-0.4658,0.00016,28.55724]
[1776383926502,35.11,75173.96,0.0,-0.4658,0.00016,28.55724]
[1776383927784,35.11,75173.96,0.0,-0.4658,0.00016,28.55724]
[1776383927789,35.11,75173.96,0.0,-0.4658,0.00016,28.55724]
[1776383927850,35.11,75173.96,0.0,-0.4658,0.00016,28.55724]
[1776383927878,35.11,75173.96,0.0,-0.4658,0.00016,28.55724]
[1776383927951,35.11,75173.92,0.0,-0.46581,0.00016,28.55726]
[1776383929831,35.11,75173.92,0.0,-0.46581,0.00016,28.55726]
[1776383929834,35.11,75173.92,0.0,-0.46581,0.00016,28.55726]
[1776383929885,35.11,75173.92,0.0,-0.46581,0.00016,28.55726]
[1776383929957,35.11,75173.5,0.0,-0.46588,0.00016,28.55751]
[1776383931857,35.11,75173.5,0.0,-0.46588,0.00016,28.55751]
[1776383931912,35.11,75173.5,0.0,-0.46588,0.00016,28.55751]
[1776383933893,35.11,75172.17,0.0,-0.46608,0.00016,28.55829]
[1776383933963,35.11,75172.17,0.0,-0.46608,0.00016,28.55829]
[1776383935944,35.11,75173.22,0.0,-0.46592,0.00016,28.55767]
[1776383936008,35.11,75173.22,0.0,-0.46592,0.00016,28.55767]
[1776383937991,35.11,75173.73,0.0,-0.46584,0.00016,28.55737]
[1776383938086,35.11,75173.73,0.0,-0.46584,0.00016,28.55737]
[1776383938115,35.11,75173.73,0.0,-0.46584,0.00016,28.55737]
[1776383938146,35.11,75173.73,0.0,-0.46584,0.00016,28.55737]
[1776383939669,35.11,75172.87,0.0,-0.46597,0.00016,28.55788]
[1776383940023,35.11,75172.87,0.0,-0.46597,0.00016,28.55788]
[1776383940030,35.11,75172.87,0.0,-0.46597,0.00016,28.55788]
[1776383940133,35.11,75172.87,0.0,-0.46597,0.00016,28.55788]
[1776383940109,35.11,75175.44,0.0,-0.46557,0.00016,28.55635]
[1776383940451,35.11,75175.44,0.0,-0.46557,0.00016,28.55635]
[1776383940480,35.11,75175.44,0.0,-0.46557,0.00016,28.55635]
[1776383940510,35.11,75175.44,0.0,-0.46557,0.00016,28.55635]
[1776383940547,35.11,75175.44,0.0,-0.46557,0.00016,28.55635]
[1776383945907,35.11,75180.91,0.0,-0.46471,0.00016,28.55302]
[1776383950942,35.11,75181.53,0.0,-0.46461,0.00016,28.55264]
[1776383955977,35.11,75180.8,0.0,-0.46473,0.00016,28.5531]
[1776383960438,35.11,75181.49,0.0,-0.46462,0.00016,28.55267]
[1776383966049,35.11,75182.31,0.0,-0.46449,0.00016,28.55217]
[1776383971084,35.12,75182.15,0.0,-0.46452,0.00016,28.54929]
[1776383976118,35.12,75182.21,0.0,-0.46451,0.00016,28.54926]
[1776383978784,35.12,75182.05,0.0,-0.46453,0.00016,28.54936]
[1776383984176,35.12,75181.3,0.0,-0.46465,0.00016,28.54985]
[1776383989211,35.12,75179.92,0.0,-0.46487,0.00016,28.55071]
[1776383990208,35.12,75179.92,0.0,-0.46487,0.00016,28.55071]
[1776383990226,35.13,75178.35,0.0,-0.46512,0.00016,28.55168]
[1776383990274,35.13,75178.35,0.0,-0.46512,0.00016,28.55168]
[1776383990329,35.13,75178.35,0.0,-0.46512,0.00016,28.55168]
[1776383991227,35.13,75173.5,0.0,-0.46588,0.00016,28.55459]
[1776383993239,35.13,75165.63,0.0,-0.46712,0.00016,28.55909]
[1776383998269,35.13,75164.16,0.0,-0.46736,0.00016,28.5599]
[1776383999222,35.13,75163.47,0.0,-0.46746,0.00016,28.56027]
[1776383999257,35.13,75163.47,0.0,-0.46746,0.00016,28.56027]
[1776383999332,35.13,75163.34,0.0,-0.46748,0.00016,28.56034]
[1776383999391,35.13,75163.34,0.0,-0.46748,0.00016,28.56034]
[1776384002221,35.13,75164.95,0.0,-0.46723,0.00016,28.55947]
[1776384004322,35.13,75155.03,0.0,-0.4688,0.00016,28.56472]
[1776384005370,35.13,75155.03,0.0,-0.4688,0.00016,28.56472]
[1776384005449,35.13,75155.03,0.0,-0.4688,0.00016,28.56472]
[1776384005474,35.13,75155.03,0.0,-0.4688,0.00016,28.56472]
[1776384005975,35.13,75155.03,0.0,-0.4688,0.00016,28.56472]
[1776384006051,35.13,75155.03,0.0,-0.4688,0.00016,28.56472]
[1776384006240,35.13,75155.59,0.0,-0.46871,0.00016,28.56444]
[1776384009332,35.14,75152.88,0.0,-0.46914,0.00016,28.56581]
[1776384009342,35.14,75152.88,0.0,-0.46914,0.00016,28.56581]
[1776384009426,35.14,75152.88,0.0,-0.46914,0.00016,28.56581]
[1776384009487,35.14,75152.88,0.0,-0.46914,0.00016,28.56581]
[1776384009518,35.14,75152.88,0.0,-0.46914,0.00016,28.56581]
[1776384009576,35.14,75152.88,0.0,-0.46914,0.00016,28.56581]
[1776384009610,35.14,75152.88,0.0,-0.46914,0.00016,28.56581]
[1776384009641,35.14,75152.88,0.0,-0.46914,0.00016,28.56581]
[1776384009671,35.14,75152.88,0.0,-0.46914,0.00016,28.56581]
[1776384009677,35.14,75156.48,0.0,-0.46857,0.00016,28.564]
[1776384011393,35.14,75156.48,0.0,-0.46857,0.00016,28.564]
[1776384011447,35.14,75156.48,0.0,-0.46857,0.00016,28.564]
[1776384011476,35.14,75155.46,0.0,-0.46873,0.00016,28.56452]
[1776384016650,35.14,75159.04,0.0,-0.46817,0.00016,28.56269]
[1776384020297,35.15,75152.93,0.0,-0.46914,0.00016,28.56582]
[1776384026479,35.15,75149.6,0.0,-0.46966,0.00016,28.56746]
[1776384031510,35.16,75148.4,0.0,-0.46985,0.00016,28.56506]
[1776384034009,35.16,75146.99,0.0,-0.47008,0.00016,28.56573]
[1776384034194,35.16,75146.99,0.0,-0.47008,0.00016,28.56573]
[1776384034214,35.16,75146.99,0.0,-0.47008,0.00016,28.56573]
[1776384034227,35.16,75146.99,0.0,-0.47008,0.00016,28.56573]
[1776384034255,35.16,75130.3,0.0,-0.47271,0.00016,28.57294]
[1776384034329,35.16,75130.3,0.0,-0.47271,0.00016,28.57294]
[1776384034640,35.16,75123.7,0.0,-0.47375,0.00016,28.57545]
[1776384036103,35.16,75123.7,0.0,-0.47375,0.00016,28.57545]
[1776384036124,35.16,75121.15,0.0,-0.47415,0.00016,28.57637]
[1776384037848,35.16,75123.33,0.0,-0.47381,0.00016,28.57559]
[1776384037926,35.16,75123.46,0.0,-0.47379,0.00016,28.57554]
[1776384040875,35.16,75119.2,0.0,-0.47446,0.00016,28.57705]
[1776384040952,35.16,75119.2,0.0,-0.47446,0.00016,28.57705]
[1776384041085,35.16,75118.07,0.0,-0.47464,0.00016,28.57744]
[1776384041945,35.16,75118.07,0.0,-0.47464,0.00016,28.57744]
[1776384042253,35.16,75116.08,0.0,-0.47495,0.00016,28.5781]
[1776384043959,35.16,75116.08,0.0,-0.47495,0.00016,28.5781]
[1776384044011,35.16,75116.08,0.0,-0.47495,0.00016,28.5781]
[1776384044019,35.16,75113.02,0.0,-0.47543,0.00016,28.5791]
[1776384045984,35.16,75113.02,0.0,-0.47543,0.00016,28.57909]
[1776384051653,35.16,75121.07,0.0,-0.47416,0.00016,28.57639]
[1776384056688,35.15,75124.4,0.0,-0.47364,0.00016,28.57519]
[1776384060956,35.15,75125.43,0.0,-0.47347,0.00016,28.5748]
[1776384061010,35.15,75125.43,0.0,-0.47347,0.00016,28.5748]
[1776384061043,35.15,75125.43,0.0,-0.47347,0.00016,28.5748]
[1776384062257,35.15,75126.23,0.0,-0.47335,0.00016,28.5745]
[1776384062728,35.15,75127.66,0.0,-0.47312,0.00016,28.57396]
[1776384063683,35.15,75127.66,0.0,-0.47312,0.00016,28.57396]
[1776384063790,35.15,75127.66,0.0,-0.47312,0.00016,28.57396]
[1776384063866,35.15,75132.32,0.0,-0.47239,0.00016,28.57213]
[1776384065836,35.15,75137.93,0.0,-0.4715,0.00016,28.56979]
[1776384066111,35.15,75139.17,0.0,-0.47131,0.00016,28.56925]
[1776384069778,35.15,75142.42,0.0,-0.47079,0.00016,28.56781]
[1776384074816,35.15,75143.41,0.0,-0.47064,0.00016,28.56737]
[1776384078167,35.15,75145.23,0.0,-0.47035,0.00016,28.56654]
[1776384078228,35.15,75126.0,0.0,-0.47338,0.00016,28.57459]
[1776384078461,35.15,75126.0,0.0,-0.47338,0.00016,28.57459]
[1776384078642,35.15,75126.0,0.0,-0.47338,0.00016,28.57459]
[1776384078840,35.15,75126.0,0.0,-0.47338,0.00016,28.57459]
[1776384079084,35.15,75105.42,0.0,-0.47663,0.00016,28.58137]
[1776384079851,35.15,75105.42,0.0,-0.47663,0.00016,28.58137]
[1776384080626,35.15,75105.42,0.0,-0.47663,0.00016,28.58137]
[1776384081070,35.15,75105.42,0.0,-0.47663,0.00016,28.58137]
[1776384081087,35.15,75105.42,0.0,-0.47663,0.00016,28.58137]
[1776384081174,35.15,75107.38,0.0,-0.47632,0.00016,28.58081]
[1776384086900,35.15,75110.09,0.0,-0.47589,0.00016,28.57999]
[1776384092944,35.14,75112.04,0.0,-0.47558,0.00016,28.5764]
[1776384098237,35.14,75113.41,0.0,-0.47536,0.00016,28.57596]
[1776384104022,35.14,75116.35,0.0,-0.4749,0.00016,28.575]
[1776384109360,35.14,75112.86,0.0,-0.47545,0.00016,28.57613]
[1776384109387,35.14,75113.38,0.0,-0.47537,0.00016,28.57597]
[1776384109509,35.14,75113.38,0.0,-0.47537,0.00016,28.57597]
[1776384115102,35.13,75113.35,0.0,-0.47537,0.00016,28.57597]
[1776384117890,35.13,75113.66,0.0,-0.47532,0.00016,28.57587]
[1776384118124,35.13,75113.3,0.0,-0.47538,0.00016,28.57599]
[1776384121399,35.13,75112.8,0.0,-0.47546,0.00016,28.57615]
[1776384121825,35.13,75116.3,0.0,-0.47491,0.00016,28.57501]
[1776384121886,35.13,75116.3,0.0,-0.47491,0.00016,28.57501]
[1776384122151,35.13,75116.3,0.0,-0.47491,0.00016,28.57501]
[1776384123406,35.13,75125.27,0.0,-0.47349,0.00016,28.57184]
[1776384123439,35.13,75125.27,0.0,-0.47349,0.00016,28.57184]
[1776384124165,35.13,75125.27,0.0,-0.47349,0.00016,28.57184]
[1776384125216,35.13,75132.24,0.0,-0.47239,0.00016,28.56913]
[1776384130218,35.13,75140.5,0.0,-0.47108,0.00016,28.56563]
[1776384132228,35.13,75141.64,0.0,-0.4709,0.00016,28.56512]
[1776384132719,35.13,75141.64,0.0,-0.4709,0.00016,28.56512]
[1776384132736,35.13,75141.64,0.0,-0.4709,0.00016,28.56512]
[1776384133235,35.13,75142.0,0.0,-0.47085,0.00016,28.56496]
[1776384133648,35.13,75142.0,0.0,-0.47085,0.00016,28.56496]
[1776384134243,35.13,75142.95,0.0,-0.4707,0.00016,28.56453]
[1776384139276,35.13,75142.59,0.0,-0.47075,0.00016,28.56469]
[1776384144313,35.12,75141.6,0.0,-0.47091,0.00016,28.56513]
[1776384145090,35.12,75141.6,0.0,-0.47091,0.00016,28.56513]
[1776384145138,35.12,75141.6,0.0,-0.47091,0.00016,28.56513]
[1776384145875,35.12,75144.22,0.0,-0.47049,0.00016,28.56394]
[1776384146326,35.12,75146.51,0.0,-0.47013,0.00016,28.56288]
[1776384151362,35.12,75144.21,0.0,-0.47049,0.00016,28.56095]
[1776384155390,35.12,75138.0,0.0,-0.47147,0.00016,28.56371]
[1776384160437,35.12,75133.97,0.0,-0.47211,0.00016,28.56541]
[1776384160514,35.12,75135.62,0.0,-0.47185,0.00016,28.56473]
[1776384160540,35.12,75135.62,0.0,-0.47185,0.00016,28.56473]
[1776384160571,35.12,75135.62,0.0,-0.47185,0.00016,28.56473]
[1776384161432,35.12,75140.04,0.0,-0.47115,0.00016,28.56282]
[1776384162100,35.12,75140.04,0.0,-0.47115,0.00016,28.56282]
[1776384162440,35.12,75142.07,0.0,-0.47083,0.00016,28.56192]
[1776384162656,35.12,75142.07,0.0,-0.47083,0.00016,28.56192]
[1776384163446,35.12,75143.22,0.0,-0.47065,0.00016,28.5614]
[1776384164441,35.12,75143.22,0.0,-0.47065,0.00016,28.5614]
[1776384164449,35.12,75143.22,0.0,-0.47065,0.00016,28.5614]
[1776384164453,35.12,75144.83,0.0,-0.4704,0.00016,28.56067]
[1776384164530,35.12,75144.83,0.0,-0.4704,0.00016,28.56067]
[1776384165462,35.12,75156.55,0.0,-0.46855,0.00016,28.55495]
[1776384166467,35.12,75159.35,0.0,-0.46811,0.00016,28.5535]
[1776384168197,35.12,75159.35,0.0,-0.46811,0.00016,28.5535]
[1776384168245,35.12,75159.35,0.0,-0.46811,0.00016,28.5535]
[1776384168400,35.12,75162.04,0.0,-0.46768,0.00016,28.55207]
[1776384168653,35.12,75162.04,0.0,-0.46768,0.00016,28.55207]
[1776384168704,35.12,75162.04,0.0,-0.46768,0.00016,28.55207]
[1776384168757,35.12,75162.14,0.0,-0.46767,0.00016,28.55202]
[1776384169632,35.12,75162.14,0.0,-0.46767,0.00016,28.55202]
[1776384169686,35.12,75162.14,0.0,-0.46767,0.00016,28.55202]
[1776384170206,35.12,75162.14,0.0,-0.46767,0.00016,28.55202]
[1776384170269,35.12,75162.14,0.0,-0.46767,0.00016,28.55202]
[1776384170302,35.12,75162.82,0.0,-0.46756,0.00016,28.55166]
[1776384170812,35.12,75162.82,0.0,-0.46756,0.00016,28.55166]
[1776384172279,35.12,75156.82,0.0,-0.46851,0.00016,28.55483]
[1776384172463,35.12,75154.56,0.0,-0.46886,0.00016,28.55598]
[1776384177545,35.13,75157.89,0.0,-0.46834,0.00016,28.55429]
[1776384182580,35.13,75159.4,0.0,-0.4681,0.00016,28.55351]
[1776384187615,35.14,75160.67,0.0,-0.46791,0.00016,28.55285]
[1776384189957,35.14,75170.65,0.0,-0.46633,0.00016,28.54733]
[1776384192651,35.14,75175.62,0.0,-0.46555,0.00016,28.54441]
[1776384197685,35.13,75176.65,0.0,-0.46539,0.00016,28.54377]
[1776384202721,35.13,75177.35,0.0,-0.46527,0.00016,28.54333]
[1776384207754,35.13,75162.94,0.0,-0.46754,0.00016,28.5516]
[1776384212176,35.13,75149.31,0.0,-0.46969,0.00016,28.55559]
[1776384213007,35.13,75149.31,0.0,-0.46969,0.00016,28.55559]
[1776384213518,35.13,75148.16,0.0,-0.46987,0.00016,28.55615]
[1776384215936,35.13,75148.06,0.0,-0.46989,0.00016,28.55619]
[1776384216452,35.13,75146.94,0.0,-0.47007,0.00016,28.55672]
[1776384217060,35.13,75146.94,0.0,-0.47007,0.00016,28.55672]
[1776384217239,35.13,75131.8,0.0,-0.47245,0.00016,28.56334]
[1776384219157,35.13,75131.8,0.0,-0.47246,0.00016,28.56334]
[1776384219196,35.13,75129.43,0.0,-0.47283,0.00016,28.56428]
[1776384220896,35.13,75130.19,0.0,-0.47271,0.00016,28.56398]
[1776384220912,35.13,75130.19,0.0,-0.47271,0.00016,28.56398]
[1776384220951,35.13,75130.36,0.0,-0.47268,0.00016,28.56391]
[1776384227329,35.13,75130.06,0.0,-0.47273,0.00016,28.56403]
[1776384229249,35.13,75130.41,0.0,-0.47267,0.00016,28.56389]
[1776384229469,35.13,75130.58,0.0,-0.47265,0.00016,28.56382]
[1776384235746,35.13,75130.41,0.0,-0.47267,0.00016,28.56388]
[1776384240988,35.13,75130.17,0.0,-0.47271,0.00016,28.56398]
[1776384243053,35.13,75130.02,0.0,-0.47273,0.00016,28.56404]
[1776384243537,35.13,75130.02,0.0,-0.47273,0.00016,28.56404]
[1776384243316,35.13,75129.01,0.0,-0.47289,0.00016,28.56443]
[1776384245563,35.12,75124.08,0.0,-0.47367,0.00016,28.5663]
[1776384246027,35.12,75122.36,0.0,-0.47394,0.00016,28.56693]
[1776384247593,35.12,75123.24,0.0,-0.4738,0.00016,28.56661]
[1776384247919,35.12,75123.24,0.0,-0.4738,0.00016,28.56661]
[1776384248469,35.12,75125.42,0.0,-0.47346,0.00016,28.5658]
[1776384249666,35.12,75130.97,0.0,-0.47258,0.00016,28.56365]
[1776384250382,35.12,75131.53,0.0,-0.47249,0.00016,28.56343]
[1776384256096,35.12,75130.96,0.0,-0.47258,0.00016,28.56366]
[1776384257833,35.12,75127.67,0.0,-0.4731,0.00016,28.56495]
[1776384258114,35.12,75127.67,0.0,-0.4731,0.00016,28.56495]
[1776384259231,35.12,75118.84,0.0,-0.4745,0.00016,28.56816]
[1776384260238,35.12,75118.84,0.0,-0.4745,0.00016,28.56816]
[1776384260240,35.12,75118.95,0.0,-0.47448,0.00016,28.56813]
[1776384263081,35.12,75119.11,0.0,-0.47445,0.00016,28.56807]
[1776384263494,35.12,75117.16,0.0,-0.47476,0.00016,28.56873]
[1776384266069,35.12,75112.48,0.0,-0.4755,0.00016,28.57026]
[1776384266245,35.12,75109.02,0.0,-0.47605,0.00016,28.57133]
[1776384272210,35.11,75107.51,0.0,-0.47629,0.00016,28.56879]
[1776384274226,35.11,75113.54,0.0,-0.47533,0.00016,28.56693]
[1776384277244,35.11,75117.1,0.0,-0.47477,0.00016,28.56576]
[1776384277518,35.11,75119.67,0.0,-0.47436,0.00016,28.56488]
[1776384278691,35.11,75119.67,0.0,-0.47436,0.00016,28.56488]
[1776384278747,35.11,75119.67,0.0,-0.47436,0.00016,28.56488]
[1776384279262,35.11,75124.66,0.0,-0.47357,0.00016,28.56308]
[1776384280274,35.11,75124.66,0.0,-0.47357,0.00016,28.56308]
[1776384280290,35.11,75124.66,0.0,-0.47357,0.00016,28.56308]
[1776384280372,35.11,75118.71,0.0,-0.47451,0.00016,28.56521]
[1776384286314,35.11,75123.14,0.0,-0.47381,0.00016,28.56363]
[1776384290362,35.1,75123.66,0.0,-0.47373,0.00016,28.56344]
[1776384290425,35.1,75123.66,0.0,-0.47373,0.00016,28.56344]
[1776384290446,35.1,75123.66,0.0,-0.47373,0.00016,28.56344]
[1776384293371,35.1,75112.1,0.0,-0.47556,0.00016,28.56738]
[1776384298406,35.1,75111.74,0.0,-0.47561,0.00016,28.56749]
[1776384301603,35.1,75110.68,0.0,-0.47578,0.00016,28.56782]
[1776384301676,35.1,75110.57,0.0,-0.4758,0.00016,28.56785]
[1776384301763,35.1,75110.57,0.0,-0.4758,0.00016,28.56785]
[1776384302348,35.1,75110.57,0.0,-0.4758,0.00016,28.56785]
[1776384302422,35.1,75110.57,0.0,-0.4758,0.00016,28.56785]
[1776384302540,35.1,75110.57,0.0,-0.4758,0.00016,28.56785]
[1776384302624,35.1,75110.57,0.0,-0.4758,0.00016,28.56785]
[1776384302562,35.1,75092.72,0.0,-0.47862,0.00016,28.57264]
[1776384302728,35.1,75092.72,0.0,-0.47862,0.00016,28.57264]
[1776384302820,35.1,75092.72,0.0,-0.47862,0.00016,28.57264]
[1776384303446,35.1,75092.72,0.0,-0.47862,0.00016,28.57264]
[1776384304452,35.1,75084.81,0.0,-0.47987,0.00016,28.5743]
[1776384305149,35.1,75084.81,0.0,-0.47987,0.00016,28.5743]
[1776384305183,35.1,75084.81,0.0,-0.47987,0.00016,28.5743]
[1776384305462,35.1,75084.5,0.0,-0.47992,0.00016,28.57436]
[1776384308939,35.11,75083.59,0.0,-0.48007,0.00016,28.57453]
[1776384309502,35.11,75083.59,0.0,-0.48007,0.00016,28.57453]
[1776384309570,35.11,75082.29,0.0,-0.48027,0.00016,28.57477]
[1776384311795,35.11,75081.25,0.0,-0.48044,0.00016,28.57496]
[1776384314525,35.11,75077.56,0.0,-0.48102,0.00016,28.57558]
[1776384314527,35.11,75075.63,0.0,-0.48133,0.00016,28.57588]
[1776384319557,35.11,75074.46,0.0,-0.48151,0.00016,28.57605]
[1776384323301,35.11,75073.21,0.0,-0.48171,0.00016,28.57623]
[1776384323601,35.11,75066.56,0.0,-0.48276,0.00016,28.57706]
[1776384323711,35.11,75066.56,0.0,-0.48276,0.00016,28.57706]
[1776384323795,35.11,75066.56,0.0,-0.48276,0.00016,28.57706]
[1776384323925,35.11,75066.56,0.0,-0.48276,0.00016,28.57706]
[1776384324000,35.11,75066.56,0.0,-0.48276,0.00016,28.57706]
[1776384324011,35.11,75066.56,0.0,-0.48276,0.00016,28.57706]
[1776384324597,35.11,75066.56,0.0,-0.48276,0.00016,28.57706]
[1776384325240,35.11,75066.56,0.0,-0.48276,0.00016,28.57706]
[1776384325282,35.11,75066.56,0.0,-0.48276,0.00016,28.57706]
[1776384325443,35.11,75066.56,0.0,-0.48276,0.00016,28.57706]
[1776384325602,35.11,75049.03,0.0,-0.48554,0.00016,28.5783]
[1776384326610,35.11,75043.05,0.0,-0.48649,0.00016,28.5784]
[1776384327309,35.11,75043.05,0.0,-0.48649,0.00016,28.5784]
[1776384327348,35.11,75043.05,0.0,-0.48649,0.00016,28.5784]
[1776384327405,35.11,75043.05,0.0,-0.48649,0.00016,28.5784]
[1776384327435,35.11,75043.05,0.0,-0.48649,0.00016,28.5784]
[1776384327467,35.11,75043.05,0.0,-0.48649,0.00016,28.5784]
[1776384327496,35.11,75043.05,0.0,-0.48649,0.00016,28.5784]
[1776384327528,35.11,75043.05,0.0,-0.48649,0.00016,28.5784]
[1776384327558,35.11,75043.05,0.0,-0.48649,0.00016,28.5784]
[1776384327587,35.11,75043.05,0.0,-0.48649,0.00016,28.5784]
[1776384327619,35.11,75043.05,0.0,-0.48649,0.00016,28.5784]
[1776384327658,35.11,75043.05,0.0,-0.48649,0.00016,28.5784]
[1776384327725,35.11,75043.23,0.0,-0.48646,0.00016,28.5784]
[1776384327840,35.11,75043.23,0.0,-0.48646,0.00016,28.5784]
[1776384328625,35.11,75043.23,0.0,-0.48646,0.00016,28.5784]
[1776384329355,35.11,75043.23,0.0,-0.48646,0.00016,28.5784]
[1776384329428,35.11,75043.23,0.0,-0.48646,0.00016,28.5784]
[1776384329674,35.11,75043.23,0.0,-0.48646,0.00016,28.5784]
[1776384329750,35.11,75051.0,0.0,-0.48523,0.00016,28.57823]
[1776384331419,35.11,75051.16,0.0,-0.4852,0.00016,28.57822]
[1776384331649,35.11,75051.16,0.0,-0.4852,0.00016,28.57524]
[1776384333343,35.11,75051.26,0.0,-0.48519,0.00016,28.57524]
[1776384333432,35.11,75051.26,0.0,-0.48519,0.00016,28.57524]
[1776384333679,35.11,75044.41,0.0,-0.48627,0.00016,28.57541]
[1776384335385,35.11,75044.41,0.0,-0.48627,0.00016,28.57541]
[1776384335738,35.11,75040.87,0.0,-0.48683,0.00016,28.57542]
[1776384336149,35.11,75040.87,0.0,-0.48683,0.00016,28.57542]
[1776384336685,35.11,75040.87,0.0,-0.48683,0.00016,28.57542]
[1776384337434,35.11,75040.87,0.0,-0.48683,0.00016,28.57542]
[1776384337691,35.11,75041.58,0.0,-0.48672,0.00016,28.57542]
[1776384341719,35.11,75048.96,0.0,-0.48555,0.00016,28.57532]
[1776384345747,35.1,75047.6,0.0,-0.48577,0.00016,28.57536]
[1776384345783,35.1,75045.41,0.0,-0.48611,0.00016,28.5754]
[1776384345848,35.1,75045.41,0.0,-0.48611,0.00016,28.5754]
[1776384346068,35.1,75045.41,0.0,-0.48611,0.00016,28.5754]
[1776384346107,35.1,75045.41,0.0,-0.48611,0.00016,28.5754]
[1776384346142,35.1,75045.41,0.0,-0.48611,0.00016,28.5754]
[1776384346755,35.1,75045.41,0.0,-0.48611,0.00016,28.5754]
[1776384347762,35.1,75029.73,0.0,-0.4886,0.00016,28.57507]
[1776384349618,35.1,75030.33,0.0,-0.4885,0.00016,28.57511]
[1776384349682,35.1,75030.33,0.0,-0.4885,0.00016,28.57511]
[1776384349776,35.1,75030.07,0.0,-0.48854,0.00016,28.57509]
[1776384353412,35.1,75028.17,0.0,-0.48885,0.00016,28.57498]
[1776384353805,35.1,75027.88,0.0,-0.48889,0.00016,28.57496]
[1776384355822,35.1,75020.37,0.0,-0.49008,0.00016,28.57435]
[1776384361185,35.1,75019.43,0.0,-0.49023,0.00016,28.57426]
[1776384363803,35.1,75019.88,0.0,-0.49016,0.00016,28.5743]
[1776384364659,35.1,75019.95,0.0,-0.49015,0.00016,28.57431]
[1776384364668,35.1,75019.95,0.0,-0.49015,0.00016,28.57431]
[1776384364768,35.1,75020.76,0.0,-0.49002,0.00016,28.57439]
[1776384364908,35.1,75020.76,0.0,-0.49002,0.00016,28.57439]
[1776384364997,35.1,75020.76,0.0,-0.49002,0.00016,28.57439]
[1776384365029,35.1,75020.76,0.0,-0.49002,0.00016,28.57439]
[1776384365099,35.1,75027.91,0.0,-0.48889,0.00016,28.57497]
[1776384366732,35.1,75027.91,0.0,-0.48889,0.00016,28.57497]
[1776384366834,35.1,75021.35,0.0,-0.48993,0.00016,28.57445]
[1776384367467,35.1,75021.35,0.0,-0.48993,0.00016,28.57445]
[1776384367482,35.1,75021.35,0.0,-0.48993,0.00016,28.57445]
[1776384367485,35.1,75021.35,0.0,-0.48993,0.00016,28.57445]
[1776384367492,35.1,75021.35,0.0,-0.48993,0.00016,28.57445]
[1776384367530,35.1,75019.08,0.0,-0.49029,0.00016,28.57422]
[1776384370115,35.1,75018.82,0.0,-0.49033,0.00016,28.57419]
[1776384370217,35.1,75017.74,0.0,-0.4905,0.00016,28.57408]
[1776384371238,35.1,75017.74,0.0,-0.4905,0.00016,28.57408]
[1776384371680,35.1,75017.74,0.0,-0.4905,0.00016,28.57408]
[1776384371789,35.1,75016.9,0.0,-0.49063,0.00016,28.57398]
[1776384372076,35.1,75016.9,0.0,-0.49063,0.00016,28.57398]
[1776384372678,35.1,75011.31,0.0,-0.49152,0.00016,28.57328]
[1776384374209,35.1,75011.31,0.0,-0.49152,0.00016,28.57328]
[1776384374316,35.1,75011.31,0.0,-0.49152,0.00016,28.57328]
[1776384374375,35.1,75011.31,0.0,-0.49152,0.00016,28.57328]
[1776384374688,35.1,74996.29,0.0,-0.4939,0.00016,28.57067]
[1776384378056,35.1,74996.2,0.0,-0.49392,0.00016,28.57065]
[1776384378067,35.1,74996.2,0.0,-0.49392,0.00016,28.57065]
[1776384378288,35.1,74998.4,0.0,-0.49357,0.00016,28.5711]
[1776384381444,35.1,75009.68,0.0,-0.49178,0.00016,28.57304]
[1776384383010,35.1,75003.32,0.0,-0.49279,0.00016,28.57202]
[1776384385745,35.1,75001.1,0.0,-0.49314,0.00016,28.57162]
[1776384385760,35.1,75001.1,0.0,-0.49314,0.00016,28.57162]
[1776384385846,35.1,74998.55,0.0,-0.49354,0.00016,28.57113]
[1776384385979,35.1,74998.55,0.0,-0.49354,0.00016,28.57113]
[1776384386065,35.1,74996.38,0.0,-0.49389,0.00016,28.57069]
[1776384387823,35.1,74996.38,0.0,-0.49389,0.00016,28.57069]
[1776384388490,35.1,74981.91,0.0,-0.49618,0.00016,28.56722]
[1776384389055,35.1,74981.91,0.0,-0.49618,0.00016,28.56722]
[1776384391250,35.1,74980.0,0.0,-0.49649,0.00016,28.5667]
[1776384392148,35.1,74977.51,0.0,-0.49688,0.00016,28.563]
[1776384392171,35.1,74967.61,0.0,-0.49846,0.00016,28.55989]
[1776384394508,35.1,74967.61,0.0,-0.49846,0.00016,28.55989]
[1776384394510,35.1,74970.0,0.0,-0.49808,0.00016,28.56068]
[1776384395157,35.1,74970.0,0.0,-0.49808,0.00016,28.56068]
[1776384395382,35.1,74969.96,0.0,-0.49808,0.00016,28.56067]
[1776384396156,35.1,74969.96,0.0,-0.49808,0.00016,28.56067]
[1776384396287,35.1,74969.96,0.0,-0.49808,0.00016,28.56067]
[1776384396335,35.1,74969.96,0.0,-0.49808,0.00016,28.56067]
[1776384396419,35.1,74969.96,0.0,-0.49808,0.00016,28.56067]
[1776384396455,35.09,74969.53,0.0,-0.49815,0.00016,28.56053]
[1776384398582,35.09,74969.53,0.0,-0.49815,0.00016,28.56053]
[1776384398704,35.09,74969.53,0.0,-0.49815,0.00016,28.56053]
[1776384398763,35.09,74969.53,0.0,-0.49815,0.00016,28.56053]
[1776384398806,35.09,74965.4,0.0,-0.49881,0.00016,28.55913]
[1776384400252,35.09,74966.16,0.0,-0.49869,0.00016,28.5594]
[1776384400443,35.09,74966.16,0.0,-0.49869,0.00016,28.5594]
[1776384403200,35.09,74963.96,0.0,-0.49904,0.00016,28.55863]
[1776384403313,35.09,74963.96,0.0,-0.49904,0.00016,28.55863]
[1776384403343,35.09,74963.96,0.0,-0.49904,0.00016,28.55863]
[1776384403384,35.09,74963.96,0.0,-0.49904,0.00016,28.55863]
[1776384403510,35.09,74963.96,0.0,-0.49904,0.00016,28.55863]
[1776384403728,35.09,74967.64,0.0,-0.49845,0.00016,28.5599]
[1776384405457,35.09,74969.76,0.0,-0.49812,0.00016,28.5606]
[1776384405571,35.09,74969.76,0.0,-0.49812,0.00016,28.5606]
[1776384405829,35.09,74969.76,0.0,-0.49812,0.00016,28.5606]
[1776384406759,35.09,74974.42,0.0,-0.49738,0.00016,28.56208]
[1776384408783,35.09,74979.69,0.0,-0.49654,0.00016,28.56363]
[1776384408878,35.08,74988.07,0.0,-0.49521,0.00016,28.56584]
[1776384413888,35.09,74990.74,0.0,-0.49479,0.00016,28.56648]
[1776384417053,35.09,74990.93,0.0,-0.49476,0.00016,28.56652]
[1776384417240,35.09,74990.93,0.0,-0.49476,0.00016,28.56652]
[1776384418775,35.09,74986.15,0.0,-0.49551,0.00016,28.56536]
[1776384418842,35.09,74980.62,0.0,-0.49639,0.00016,28.56389]
[1776384422676,35.09,74980.35,0.0,-0.49644,0.00016,28.56382]
[1776384422814,35.09,74981.72,0.0,-0.49622,0.00016,28.56419]
[1776384424412,35.09,74988.78,0.0,-0.4951,0.00016,28.56601]
[1776384425113,35.09,74988.78,0.0,-0.4951,0.00016,28.56601]
[1776384425317,35.09,74988.78,0.0,-0.4951,0.00016,28.56601]
[1776384430379,35.1,74986.05,0.0,-0.49553,0.00016,28.56533]
[1776384431253,35.1,74986.05,0.0,-0.49553,0.00016,28.56533]
[1776384431709,35.1,74985.45,0.0,-0.49562,0.00016,28.56518]
[1776384433267,35.1,74985.45,0.0,-0.49562,0.00016,28.56518]
[1776384433499,35.1,74984.55,0.0,-0.49577,0.00016,28.56495]
[1776384439410,35.1,74984.86,0.0,-0.49572,0.00016,28.56503]
[1776384444496,35.1,74980.85,0.0,-0.49635,0.00016,28.56395]
[1776384445695,35.1,74975.85,0.0,-0.49715,0.00016,28.56251]
[1776384448072,35.1,74982.78,0.0,-0.49605,0.00016,28.56448]
[1776384450722,35.1,74983.11,0.0,-0.49599,0.00016,28.56457]
[1776384450963,35.1,74983.11,0.0,-0.49599,0.00016,28.56457]
[1776384451407,35.1,74983.11,0.0,-0.49599,0.00016,28.56457]
[1776384451483,35.1,74983.11,0.0,-0.49599,0.00016,28.56457]
[1776384451796,35.1,75005.23,0.0,-0.49248,0.00016,28.56638]
[1776384453737,35.1,75011.41,0.0,-0.4915,0.00016,28.56733]
[1776384454612,35.1,75011.41,0.0,-0.4915,0.00016,28.56733]
[1776384455651,35.1,75011.41,0.0,-0.4915,0.00016,28.56733]
[1776384455824,35.1,75008.48,0.0,-0.49197,0.00016,28.5669]
[1776384459258,35.1,75004.54,0.0,-0.49259,0.00016,28.56627]
[1776384459833,35.1,75001.11,0.0,-0.49314,0.00016,28.56566]
[1776384461495,35.1,75001.11,0.0,-0.49314,0.00016,28.56566]
[1776384461518,35.1,75001.11,0.0,-0.49314,0.00016,28.56566]
[1776384461874,35.1,74995.3,0.0,-0.49406,0.00016,28.5645]
[1776384463675,35.1,74992.65,0.0,-0.49448,0.00016,28.56393]
[1776384463951,35.1,74996.67,0.0,-0.49384,0.00016,28.56479]
[1776384467909,35.11,75002.72,0.0,-0.49288,0.00016,28.56595]
[1776384472984,35.11,75003.39,0.0,-0.49278,0.00016,28.56607]
[1776384478687,35.11,74999.63,0.0,-0.49337,0.00016,28.56538]
[1776384483723,35.11,74990.08,0.0,-0.49489,0.00016,28.56334]
[1776384485013,35.11,74988.93,0.0,-0.49507,0.00016,28.56306]
[1776384485430,35.11,74988.93,0.0,-0.49507,0.00016,28.56306]
[1776384485582,35.11,74988.93,0.0,-0.49507,0.00016,28.56306]
[1776384485643,35.11,74988.93,0.0,-0.49507,0.00016,28.56306]
[1776384485739,35.11,74986.99,0.0,-0.49538,0.00016,28.56259]
[1776384490776,35.1,74982.16,0.0,-0.49615,0.00016,28.56133]
[1776384491149,35.1,74982.16,0.0,-0.49615,0.00016,28.56133]
[1776384495811,35.1,74989.13,0.0,-0.49504,0.00016,28.56311]
[1776384500844,35.11,74988.77,0.0,-0.4951,0.00016,28.56303]
[1776384502466,35.11,74987.93,0.0,-0.49523,0.00016,28.56282]
[1776384502859,35.11,74988.25,0.0,-0.49518,0.00016,28.5629]
[1776384503053,35.11,74988.25,0.0,-0.49518,0.00016,28.5629]
[1776384503464,35.11,74988.25,0.0,-0.49518,0.00016,28.5629]
[1776384503865,35.11,74987.57,0.0,-0.49529,0.00016,28.56273]
[1776384504161,35.11,74987.57,0.0,-0.49529,0.00016,28.56273]
[1776384504966,35.11,74979.12,0.0,-0.49663,0.00016,28.56049]
[1776384507669,35.1,74978.39,0.0,-0.49674,0.00016,28.56028]
[1776384511724,35.1,74977.46,0.0,-0.49689,0.00016,28.56001]
[1776384511986,35.1,74977.46,0.0,-0.49689,0.00016,28.56001]
[1776384512572,35.1,74976.79,0.0,-0.497,0.00016,28.55683]
[1776384514382,35.1,74973.32,0.0,-0.49755,0.00016,28.55578]
[1776384515147,35.09,74971.72,0.0,-0.49781,0.00016,28.55528]
[1776384518662,35.09,74970.64,0.0,-0.49798,0.00016,28.55493]
[1776384518779,35.09,74970.64,0.0,-0.49798,0.00016,28.55493]
[1776384520985,35.09,74977.21,0.0,-0.49694,0.00016,28.55696]
[1776384523641,35.09,74977.86,0.0,-0.49683,0.00016,28.55715]
[1776384524348,35.09,74977.6,0.0,-0.49688,0.00016,28.55707]
[1776384526881,35.08,74974.14,0.0,-0.49743,0.00016,28.55604]
[1776384532012,35.08,74975.85,0.0,-0.49716,0.00016,28.55656]
[1776384537089,35.07,74974.94,0.0,-0.4973,0.00016,28.55628]
[1776384537585,35.07,74974.94,0.0,-0.4973,0.00016,28.55628]
[1776384537640,35.07,74974.94,0.0,-0.4973,0.00016,28.55628]
[1776384538485,35.07,74971.47,0.0,-0.49785,0.00016,28.5552]
[1776384543516,35.07,74974.4,0.0,-0.49739,0.00016,28.55612]
[1776384544702,35.07,74973.97,0.0,-0.49746,0.00016,28.55599]
[1776384545165,35.07,74973.21,0.0,-0.49758,0.00016,28.55575]
[1776384546119,35.07,74977.56,0.0,-0.49689,0.00016,28.55706]
[1776384546153,35.07,74977.56,0.0,-0.49689,0.00016,28.55706]
[1776384546862,35.07,74984.51,0.0,-0.49578,0.00016,28.55898]
[1776384551170,35.07,74988.19,0.0,-0.4952,0.00016,28.55991]
[1776384551308,35.07,74988.19,0.0,-0.4952,0.00016,28.55991]
[1776384557250,35.07,74985.59,0.0,-0.49561,0.00016,28.55926]
[1776384562622,35.08,74984.94,0.0,-0.49571,0.00016,28.55909]
[1776384568763,35.08,74981.9,0.0,-0.49619,0.00016,28.55829]
[1776384577768,35.08,74982.72,0.0,-0.49606,0.00016,28.55553]
[1776384578021,35.08,74982.72,0.0,-0.49606,0.00016,28.55553]
[1776384577996,35.09,74976.32,0.0,-0.49708,0.00016,28.55372]
[1776384578397,35.09,74976.32,0.0,-0.49708,0.00016,28.55372]
[1776384583871,35.08,74977.26,0.0,-0.49693,0.00016,28.55399]
[1776384588920,35.07,74978.88,0.0,-0.49668,0.00016,28.55447]
[1776384594257,35.07,74984.77,0.0,-0.49574,0.00016,28.55607]
[1776384599543,35.08,74985.05,0.0,-0.4957,0.00016,28.55614]
[1776384604424,35.08,74983.97,0.0,-0.49587,0.00016,28.55586]
[1776384604517,35.08,74983.97,0.0,-0.49587,0.00016,28.55586]
[1776384604981,35.08,74985.29,0.0,-0.49566,0.00016,28.5562]
[1776384607135,35.08,74992.16,0.0,-0.49456,0.00016,28.55786]
[1776384612578,35.09,74987.46,0.0,-0.49531,0.00016,28.55675]
[1776384618682,35.09,74982.9,0.0,-0.49603,0.00016,28.55558]
[1776384623717,35.09,74983.16,0.0,-0.49599,0.00016,28.55564]
[1776384626865,35.1,74989.05,0.0,-0.49506,0.00016,28.55714]
[1776384629761,35.1,74994.15,0.0,-0.49425,0.00016,28.5583]
[1776384634794,35.1,74995.77,0.0,-0.49399,0.00016,28.55566]
[1776384635963,35.1,74995.77,0.0,-0.49399,0.00016,28.55566]
[1776384636138,35.1,74996.14,0.0,-0.49393,0.00016,28.55574]
[1776384637815,35.1,75001.94,0.0,-0.49301,0.00016,28.55687]
[1776384641622,35.1,75002.65,0.0,-0.4929,0.00016,28.557]
[1776384642031,35.1,75011.99,0.0,-0.49141,0.00016,28.55847]
[1776384642255,35.1,75011.99,0.0,-0.49141,0.00016,28.55847]
[1776384642312,35.1,75011.99,0.0,-0.49141,0.00016,28.55847]
[1776384642821,35.1,75011.99,0.0,-0.49141,0.00016,28.55847]
[1776384642896,35.1,75011.99,0.0,-0.49141,0.00016,28.55847]
[1776384642996,35.1,75022.9,0.0,-0.48968,0.00016,28.55968]
[1776384645072,35.1,75034.67,0.0,-0.48782,0.00016,28.56039]
[1776384647123,35.1,75034.67,0.0,-0.48782,0.00016,28.56039]
[1776384647178,35.1,75040.58,0.0,-0.48688,0.00016,28.56051]
[1776384647334,35.1,75040.58,0.0,-0.48688,0.00016,28.56051]
[1776384649040,35.1,75040.58,0.0,-0.48688,0.00016,28.56051]
[1776384649062,35.1,75043.71,0.0,-0.48638,0.00016,28.56051]
[1776384649209,35.1,75043.71,0.0,-0.48638,0.00016,28.56051]
[1776384650130,35.1,75043.71,0.0,-0.48638,0.00016,28.56051]
[1776384649899,35.1,75043.71,0.0,-0.48638,0.00016,28.56051]
[1776384650905,35.1,75044.86,0.0,-0.4862,0.00016,28.5605]
[1776384656158,35.09,75047.41,0.0,-0.4858,0.00016,28.56045]
[1776384661231,35.09,75042.6,0.0,-0.48656,0.00016,28.56052]
[1776384665456,35.09,75041.97,0.0,-0.48666,0.00016,28.56052]
[1776384665571,35.09,75041.97,0.0,-0.48666,0.00016,28.56052]
[1776384667802,35.09,75039.42,0.0,-0.48706,0.00016,28.5605]
[1776384667852,35.09,75039.42,0.0,-0.48706,0.00016,28.5605]
[1776384674521,35.08,75036.95,0.0,-0.48745,0.00016,28.56046]
[1776384679815,35.08,75033.32,0.0,-0.48803,0.00016,28.56034]
[1776384684862,35.08,75028.24,0.0,-0.48884,0.00016,28.56009]
[1776384684881,35.08,75028.24,0.0,-0.48884,0.00016,28.56009]
[1776384685145,35.08,75027.36,0.0,-0.48898,0.00016,28.56003]
[1776384688928,35.08,75026.48,0.0,-0.48912,0.00016,28.55997]
[1776384689014,35.08,75026.48,0.0,-0.48912,0.00016,28.55997]
[1776384689173,35.08,75027.05,0.0,-0.48903,0.00016,28.56001]
[1776384692426,35.08,75022.52,0.0,-0.48975,0.00016,28.55667]
[1776384693086,35.08,75022.52,0.0,-0.48975,0.00016,28.55667]
[1776384693201,35.08,75017.61,0.0,-0.49053,0.00016,28.55618]
[1776384694211,35.08,75010.33,0.0,-0.49168,0.00016,28.55526]
[1776384699248,35.08,75008.56,0.0,-0.49196,0.00016,28.555]
[1776384704280,35.08,75008.25,0.0,-0.49201,0.00016,28.55495]
[1776384708307,35.09,75002.05,0.0,-0.49299,0.00016,28.55391]
[1776384712193,35.09,75002.16,0.0,-0.49298,0.00016,28.55393]
[1776384713147,35.09,75006.5,0.0,-0.49229,0.00016,28.55467]
[1776384715976,35.09,75013.11,0.0,-0.49124,0.00016,28.55564]
[1776384721599,35.09,75011.94,0.0,-0.49142,0.00016,28.55548]
[1776384726613,35.1,75009.24,0.0,-0.49185,0.00016,28.5551]
[1776384731675,35.1,75009.82,0.0,-0.49176,0.00016,28.55518]
[1776384733859,35.1,75021.01,0.0,-0.48998,0.00016,28.55653]
[1776384736608,35.1,75023.47,0.0,-0.48959,0.00016,28.55675]
[1776384739748,35.1,75017.18,0.0,-0.49059,0.00016,28.55613]
[1776384741726,35.1,75017.18,0.0,-0.49059,0.00016,28.55613]
[1776384742602,35.1,75015.54,0.0,-0.49085,0.00016,28.55594]
[1776384742854,35.1,75015.54,0.0,-0.49085,0.00016,28.55594]
[1776384742924,35.1,75015.54,0.0,-0.49085,0.00016,28.55594]
[1776384743028,35.1,75015.54,0.0,-0.49085,0.00016,28.55594]
[1776384743161,35.1,75015.54,0.0,-0.49085,0.00016,28.55594]
[1776384743184,35.1,75033.93,0.0,-0.48793,0.00016,28.55738]
[1776384743422,35.1,75033.93,0.0,-0.48793,0.00016,28.55738]
[1776384743725,35.1,75033.93,0.0,-0.48793,0.00016,28.55738]
[1776384743818,35.1,75040.95,0.0,-0.48682,0.00016,28.55753]
[1776384745173,35.1,75040.95,0.0,-0.48682,0.00016,28.55753]
[1776384745216,35.1,75042.6,0.0,-0.48656,0.00016,28.55753]
[1776384748791,35.1,75043.89,0.0,-0.48635,0.00016,28.55753]
[1776384748840,35.1,75043.89,0.0,-0.48635,0.00016,28.55753]
[1776384748903,35.1,75044.31,0.0,-0.48629,0.00016,28.55752]
[1776384754251,35.1,75043.56,0.0,-0.48641,0.00016,28.55455]
[1776384759369,35.1,75040.01,0.0,-0.48697,0.00016,28.55454]
[1776384760187,35.1,75040.01,0.0,-0.48697,0.00016,28.55454]
[1776384760198,35.1,75040.01,0.0,-0.48697,0.00016,28.55454]
[1776384760299,35.1,75032.31,0.0,-0.48819,0.00016,28.55434]
[1776384760662,35.1,75032.31,0.0,-0.48819,0.00016,28.55434]
[1776384760993,35.1,75032.31,0.0,-0.48819,0.00016,28.55434]
[1776384761010,35.1,75032.31,0.0,-0.48819,0.00016,28.55434]
[1776384761094,35.1,75032.16,0.0,-0.48821,0.00016,28.55433]
[1776384766725,35.1,75029.37,0.0,-0.48866,0.00016,28.55419]
[1776384771757,35.1,75025.97,0.0,-0.4892,0.00016,28.55397]
[1776384776792,35.1,75023.99,0.0,-0.48951,0.00016,28.55381]
[1776384777426,35.1,75023.99,0.0,-0.48951,0.00016,28.55381]
[1776384777517,35.1,75023.99,0.0,-0.48951,0.00016,28.55381]
[1776384777799,35.1,75022.37,0.0,-0.48977,0.00016,28.55367]
[1776384779814,35.1,75015.83,0.0,-0.49081,0.00016,28.55299]
[1776384780611,35.1,75015.83,0.0,-0.49081,0.00016,28.55299]
[1776384780979,35.1,75014.61,0.0,-0.491,0.00016,28.55285]
[1776384781388,35.1,75014.61,0.0,-0.491,0.00016,28.55285]
[1776384781834,35.1,75014.61,0.0,-0.491,0.00016,28.55285]
[1776384783005,35.1,75014.61,0.0,-0.491,0.00016,28.55285]
[1776384783044,35.11,75010.17,0.0,-0.4917,0.00016,28.55225]
[1776384784209,35.11,75004.32,0.0,-0.49263,0.00016,28.55133]
[1776384784345,35.11,75004.32,0.0,-0.49263,0.00016,28.55133]
[1776384785540,35.11,75001.69,0.0,-0.49305,0.00016,28.55086]
[1776384785857,35.11,75001.69,0.0,-0.49305,0.00016,28.55086]
[1776384791899,35.11,75001.87,0.0,-0.49302,0.00016,28.55089]
[1776384793542,35.11,75001.87,0.0,-0.49302,0.00016,28.55089]
[1776384794279,35.11,75002.07,0.0,-0.49299,0.00016,28.55093]
[1776384799955,35.12,75001.06,0.0,-0.49315,0.00016,28.55074]
[1776384804994,35.12,75005.32,0.0,-0.49247,0.00016,28.55149]
[1776384810038,35.12,75003.91,0.0,-0.49269,0.00016,28.55125]
[1776384811907,35.12,75002.24,0.0,-0.49296,0.00016,28.54798]
[1776384812002,35.12,75002.24,0.0,-0.49296,0.00016,28.54798]
[1776384812048,35.12,74997.52,0.0,-0.49371,0.00016,28.54708]
[1776384813950,35.12,74993.73,0.0,-0.49431,0.00016,28.54628]
[1776384814005,35.12,74993.73,0.0,-0.49431,0.00016,28.54628]
[1776384815988,35.13,74991.25,0.0,-0.4947,0.00016,28.54572]
[1776384816021,35.13,74991.25,0.0,-0.4947,0.00016,28.54572]
[1776384818048,35.13,74992.01,0.0,-0.49458,0.00016,28.5459]
[1776384818096,35.13,74992.01,0.0,-0.49458,0.00016,28.5459]
[1776384818126,35.13,74992.01,0.0,-0.49458,0.00016,28.5459]
[1776384818186,35.13,74992.01,0.0,-0.49458,0.00016,28.5459]
[1776384818216,35.13,74992.01,0.0,-0.49458,0.00016,28.5459]
[1776384818246,35.13,74992.01,0.0,-0.49458,0.00016,28.5459]
[1776384820103,35.13,74991.93,0.0,-0.49459,0.00016,28.54588]
[1776384820192,35.13,74992.24,0.0,-0.49454,0.00016,28.54595]
[1776384822988,35.13,74991.72,0.0,-0.49463,0.00016,28.54583]
[1776384823019,35.13,74991.72,0.0,-0.49463,0.00016,28.54583]
[1776384831281,35.14,74990.63,0.0,-0.4948,0.00016,28.54558]
[1776384831310,35.14,74991.67,0.0,-0.49463,0.00016,28.54582]
[1776384834107,35.14,74991.64,0.0,-0.49464,0.00016,28.54581]
[1776384838600,35.14,74991.27,0.0,-0.4947,0.00016,28.54572]
[1776384843627,35.14,74988.93,0.0,-0.49507,0.00016,28.54517]
[1776384844694,35.14,74988.93,0.0,-0.49507,0.00016,28.54517]
[1776384845563,35.14,74989.04,0.0,-0.49505,0.00016,28.5452]
[1776384848865,35.14,74990.24,0.0,-0.49486,0.00016,28.54548]
[1776384853008,35.14,74994.97,0.0,-0.49411,0.00016,28.54654]
[1776384854984,35.14,74995.34,0.0,-0.49405,0.00016,28.54662]
[1776384855097,35.14,74995.34,0.0,-0.49405,0.00016,28.54662]
[1776384855375,35.14,74996.62,0.0,-0.49385,0.00016,28.54689]
[1776384859637,35.14,74997.94,0.0,-0.49364,0.00016,28.54716]
[1776384860409,35.14,74998.75,0.0,-0.49351,0.00016,28.54732]
[1776384861556,35.14,74998.99,0.0,-0.49347,0.00016,28.54736]
[1776384861795,35.14,74998.99,0.0,-0.49347,0.00016,28.54736]
[1776384871295,35.14,74994.89,0.0,-0.49412,0.00016,28.54653]
[1776384876522,35.15,74995.07,0.0,-0.49409,0.00016,28.54358]
[1776384881557,35.15,74998.26,0.0,-0.49359,0.00016,28.54424]
[1776384886595,35.15,75004.35,0.0,-0.49262,0.00016,28.54536]
[1776384891631,35.16,75007.98,0.0,-0.49204,0.00016,28.54595]
[1776384896206,35.16,75004.12,0.0,-0.49266,0.00016,28.54532]
[1776384897874,35.16,74997.54,0.0,-0.4937,0.00016,28.54409]
[1776384898672,35.16,74997.54,0.0,-0.4937,0.00016,28.54409]
[1776384899140,35.16,74997.54,0.0,-0.4937,0.00016,28.54409]
[1776384904555,35.16,74998.3,0.0,-0.49358,0.00016,28.54424]
[1776384905145,35.16,74998.3,0.0,-0.49358,0.00016,28.54424]
[1776384907393,35.16,75000.13,0.0,-0.49329,0.00016,28.5446]
[1776384912577,35.17,74999.26,0.0,-0.49342,0.00016,28.54443]
[1776384913965,35.17,74999.68,0.0,-0.49336,0.00016,28.54451]
[1776384914041,35.17,74999.68,0.0,-0.49336,0.00016,28.54451]
[1776384916081,35.17,75003.38,0.0,-0.49277,0.00016,28.54519]
[1776384917282,35.17,75003.89,0.0,-0.49269,0.00016,28.54528]
[1776384920781,35.17,75003.35,0.0,-0.49278,0.00016,28.54518]
[1776384925187,35.17,74994.45,0.0,-0.49419,0.00016,28.54344]
[1776384925300,35.17,74994.45,0.0,-0.49419,0.00016,28.54344]
[1776384925385,35.17,74992.67,0.0,-0.49447,0.00016,28.54305]
[1776384926876,35.17,74985.88,0.0,-0.49554,0.00016,28.54143]
[1776384928238,35.17,74985.88,0.0,-0.49554,0.00016,28.54143]
[1776384928333,35.17,74980.7,0.0,-0.49637,0.00016,28.54006]
[1776384928753,35.17,74980.7,0.0,-0.49637,0.00016,28.54006]
[1776384935266,35.17,74981.12,0.0,-0.4963,0.00016,28.53719]
[1776384940980,35.17,74982.02,0.0,-0.49616,0.00016,28.53744]
[1776384946014,35.17,74981.87,0.0,-0.49618,0.00016,28.5374]
[1776384946919,35.17,74981.87,0.0,-0.49618,0.00016,28.5374]
[1776384947397,35.17,74981.87,0.0,-0.49618,0.00016,28.5374]
[1776384948387,35.17,74984.51,0.0,-0.49576,0.00016,28.5381]
[1776384948395,35.17,74985.4,0.0,-0.49562,0.00016,28.53833]
[1776384949740,35.17,74985.4,0.0,-0.49562,0.00016,28.53833]
[1776384950069,35.17,74985.4,0.0,-0.49562,0.00016,28.53833]
[1776384950092,35.17,74980.78,0.0,-0.49635,0.00016,28.5371]
[1776384955407,35.17,74979.78,0.0,-0.49651,0.00016,28.53682]
[1776384958575,35.17,74979.33,0.0,-0.49658,0.00016,28.53669]
[1776384959105,35.17,74979.43,0.0,-0.49657,0.00016,28.53672]
[1776384961307,35.17,74976.36,0.0,-0.49705,0.00016,28.53583]
[1776384961342,35.17,74975.85,0.0,-0.49714,0.00016,28.53568]
[1776384967162,35.17,74975.16,0.0,-0.49725,0.00016,28.53547]
[1776384969758,35.16,74974.66,0.0,-0.49733,0.00016,28.53532]
[1776384970313,35.16,74974.66,0.0,-0.49733,0.00016,28.53532]
[1776384970379,35.16,74974.66,0.0,-0.49733,0.00016,28.53532]
[1776384970411,35.16,74974.66,0.0,-0.49733,0.00016,28.53532]
[1776384970459,35.16,74981.38,0.0,-0.49626,0.00016,28.53726]
[1776384971283,35.16,74981.38,0.0,-0.49626,0.00016,28.53726]
[1776384971328,35.16,74981.38,0.0,-0.49626,0.00016,28.53726]
[1776384971515,35.16,74987.29,0.0,-0.49532,0.00016,28.53881]
[1776384972250,35.16,74987.29,0.0,-0.49532,0.00016,28.53881]
[1776384972275,35.16,74992.05,0.0,-0.49457,0.00016,28.53993]
[1776384974212,35.16,74997.94,0.0,-0.49364,0.00016,28.54119]
[1776384975052,35.16,74997.94,0.0,-0.49364,0.00016,28.54119]
[1776384975095,35.16,74997.94,0.0,-0.49364,0.00016,28.54119]
[1776384975219,35.16,75001.22,0.0,-0.49312,0.00016,28.54182]
[1776384980254,35.17,74999.2,0.0,-0.49343,0.00016,28.54143]
[1776384985181,35.17,74997.66,0.0,-0.49368,0.00016,28.54113]
[1776384985295,35.17,74994.91,0.0,-0.49411,0.00016,28.54056]
[1776384987209,35.17,74994.91,0.0,-0.49411,0.00016,28.54056]
[1776384992341,35.17,74999.25,0.0,-0.49343,0.00016,28.53846]
[1776384992749,35.17,74999.25,0.0,-0.49343,0.00016,28.53846]
[1776384992900,35.17,74999.25,0.0,-0.49343,0.00016,28.53846]
[1776384993135,35.17,74999.25,0.0,-0.49343,0.00016,28.53846]
[1776384993151,35.17,74999.25,0.0,-0.49343,0.00016,28.53846]
[1776384993236,35.17,74999.25,0.0,-0.49343,0.00016,28.53846]
[1776384993788,35.17,74998.27,0.0,-0.49358,0.00016,28.53827]
[1776384994457,35.17,74987.68,0.0,-0.49526,0.00016,28.53592]
[1776384996377,35.17,74987.32,0.0,-0.49532,0.00016,28.53583]
[1776384996513,35.17,74986.25,0.0,-0.49549,0.00016,28.53556]
[1776384998354,35.17,74986.53,0.0,-0.49544,0.00016,28.53563]
[1776384998484,35.17,74987.33,0.0,-0.49532,0.00016,28.53583]
[1776384999162,35.17,74987.33,0.0,-0.49532,0.00016,28.53583]
[1776385006438,35.16,74987.19,0.0,-0.49534,0.00016,28.5358]
[1776385011471,35.17,74983.84,0.0,-0.49587,0.00016,28.53494]
[1776385016506,35.17,74985.07,0.0,-0.49568,0.00016,28.53526]
[1776385021541,35.17,74988.97,0.0,-0.49506,0.00016,28.53623]
[1776385024429,35.17,74989.44,0.0,-0.49498,0.00016,28.53634]
[1776385025521,35.17,74989.88,0.0,-0.49491,0.00016,28.53645]
[1776385025537,35.17,74989.88,0.0,-0.49491,0.00016,28.53645]
[1776385025570,35.17,74990.92,0.0,-0.49475,0.00016,28.53669]
[1776385031127,35.18,74993.92,0.0,-0.49427,0.00016,28.53736]
[1776385033136,35.18,75001.14,0.0,-0.49313,0.00016,28.53882]
[1776385038210,35.18,74998.95,0.0,-0.49347,0.00016,28.5384]
[1776385043571,35.18,75001.54,0.0,-0.49306,0.00016,28.53889]
[1776385049144,35.18,75007.66,0.0,-0.49209,0.00016,28.53993]
[1776385055331,35.19,75008.55,0.0,-0.49195,0.00016,28.53708]
[1776385060815,35.19,75008.97,0.0,-0.49188,0.00016,28.53714]
[1776385065873,35.19,75010.73,0.0,-0.49161,0.00016,28.5374]
[1776385068563,35.19,75008.2,0.0,-0.49201,0.00016,28.53703]
[1776385068595,35.19,75008.2,0.0,-0.49201,0.00016,28.53703]
[1776385068593,35.19,75003.49,0.0,-0.49275,0.00016,28.53625]
[1776385068807,35.19,75003.49,0.0,-0.49275,0.00016,28.53625]
[1776385068900,35.19,75001.7,0.0,-0.49304,0.00016,28.53593]
[1776385070878,35.19,75001.7,0.0,-0.49304,0.00016,28.53593]
[1776385070928,35.19,75001.7,0.0,-0.49304,0.00016,28.53593]
[1776385070973,35.19,74995.75,0.0,-0.49398,0.00016,28.53477]
[1776385076255,35.19,74995.76,0.0,-0.49398,0.00016,28.53477]
[1776385076930,35.19,74995.76,0.0,-0.49398,0.00016,28.53477]
[1776385082969,35.2,74996.35,0.0,-0.49388,0.00016,28.53489]
[1776385085103,35.2,74995.86,0.0,-0.49396,0.00016,28.53479]
[1776385088204,35.2,75003.08,0.0,-0.49282,0.00016,28.53618]
[1776385089157,35.2,75003.1,0.0,-0.49281,0.00016,28.53618]
[1776385089256,35.2,74996.78,0.0,-0.49381,0.00016,28.53498]
[1776385095053,35.2,75000.07,0.0,-0.49329,0.00016,28.53563]
[1776385097027,35.2,74999.48,0.0,-0.49339,0.00016,28.53552]
[1776385097271,35.2,74999.48,0.0,-0.49339,0.00016,28.53552]
[1776385097347,35.2,74999.48,0.0,-0.49339,0.00016,28.53552]
[1776385101127,35.2,74993.34,0.0,-0.49436,0.00016,28.53425]
[1776385105917,35.21,74991.39,0.0,-0.49467,0.00016,28.53381]
[1776385105941,35.21,74991.39,0.0,-0.49467,0.00016,28.53381]
[1776385106069,35.21,74991.39,0.0,-0.49467,0.00016,28.53381]
[1776385106465,35.21,74989.53,0.0,-0.49496,0.00016,28.53338]
[1776385112172,35.21,74988.54,0.0,-0.49512,0.00016,28.53015]
[1776385115409,35.21,74991.2,0.0,-0.4947,0.00016,28.53078]
[1776385115949,35.21,74991.88,0.0,-0.49459,0.00016,28.53094]
[1776385119425,35.21,74998.43,0.0,-0.49355,0.00016,28.53232]
[1776385120342,35.21,75002.62,0.0,-0.49289,0.00016,28.53311]
[1776385120376,35.21,75002.62,0.0,-0.49289,0.00016,28.53311]
[1776385120507,35.21,75002.62,0.0,-0.49289,0.00016,28.53311]
[1776385120580,35.21,75002.62,0.0,-0.49289,0.00016,28.53311]
[1776385121343,35.21,75003.93,0.0,-0.49268,0.00016,28.53334]
[1776385121678,35.21,75003.93,0.0,-0.49268,0.00016,28.53334]
[1776385128591,35.22,75001.76,0.0,-0.49302,0.00016,28.53296]
[1776385131306,35.22,74995.74,0.0,-0.49397,0.00016,28.53178]
[1776385136675,35.22,74997.23,0.0,-0.49374,0.00016,28.53208]
[1776385142388,35.22,74999.88,0.0,-0.49332,0.00016,28.5326]
[1776385146619,35.23,75002.67,0.0,-0.49288,0.00016,28.53312]
[1776385146664,35.23,75004.32,0.0,-0.49261,0.00016,28.53341]
[1776385148436,35.23,75014.08,0.0,-0.49107,0.00016,28.53486]
[1776385153468,35.23,75016.14,0.0,-0.49074,0.00016,28.53511]
[1776385158503,35.23,75016.1,0.0,-0.49075,0.00016,28.53511]
[1776385163538,35.23,75016.41,0.0,-0.4907,0.00016,28.53514]
[1776385168572,35.23,75013.88,0.0,-0.4911,0.00016,28.53483]
[1776385173608,35.24,75011.54,0.0,-0.49147,0.00016,28.53154]
[1776385178643,35.24,75011.89,0.0,-0.49142,0.00016,28.53158]
[1776385183678,35.24,75012.59,0.0,-0.49131,0.00016,28.53168]
[1776385188713,35.24,75010.88,0.0,-0.49158,0.00016,28.53144]
[1776385193751,35.24,75011.54,0.0,-0.49147,0.00016,28.53154]
[1776385199307,35.24,75012.47,0.0,-0.49132,0.00016,28.53166]
[1776385202469,35.24,75005.68,0.0,-0.4924,0.00016,28.53065]
[1776385204830,35.24,74994.36,0.0,-0.49419,0.00016,28.5285]
[1776385207437,35.24,74993.65,0.0,-0.4943,0.00016,28.52834]
[1776385207778,35.24,74995.37,0.0,-0.49403,0.00016,28.52871]
[1776385212872,35.25,74993.56,0.0,-0.49431,0.00016,28.52832]
[1776385216362,35.25,74993.86,0.0,-0.49427,0.00016,28.52839]
[1776385218924,35.25,75002.86,0.0,-0.49284,0.00016,28.53016]
[1776385221350,35.25,75003.55,0.0,-0.49273,0.00016,28.53028]
[1776385221644,35.25,75003.55,0.0,-0.49273,0.00016,28.53028]
[1776385221780,35.25,75004.03,0.0,-0.49266,0.00016,28.53037]
[1776385225533,35.25,75000.37,0.0,-0.49324,0.00016,28.52971]
[1776385225618,35.25,75003.02,0.0,-0.49282,0.00016,28.53019]
[1776385227346,35.25,75003.05,0.0,-0.49281,0.00016,28.5302]
[1776385229657,35.25,75003.33,0.0,-0.49277,0.00016,28.53025]
[1776385235527,35.26,74996.43,0.0,-0.49386,0.00016,28.52595]
[1776385235756,35.26,74994.33,0.0,-0.49419,0.00016,28.5255]
[1776385241082,35.25,74993.22,0.0,-0.49437,0.00016,28.52526]
[1776385246117,35.25,74991.63,0.0,-0.49462,0.00016,28.5249]
[1776385251153,35.25,74991.91,0.0,-0.49458,0.00016,28.52497]
[1776385253224,35.25,74992.3,0.0,-0.49451,0.00016,28.52506]
[1776385254266,35.25,74994.19,0.0,-0.49421,0.00016,28.52547]
[1776385254584,35.25,74994.19,0.0,-0.49421,0.00016,28.52547]
[1776385254668,35.25,74997.2,0.0,-0.49374,0.00016,28.5261]
[1776385255814,35.25,75006.77,0.0,-0.49222,0.00016,28.52784]
[1776385255881,35.25,75006.77,0.0,-0.49222,0.00016,28.52784]
[1776385256189,35.25,75006.77,0.0,-0.49222,0.00016,28.52784]
[1776385257650,35.25,75009.59,0.0,-0.49178,0.00016,28.52827]
[1776385262664,35.25,75012.45,0.0,-0.49133,0.00016,28.52867]
[1776385266378,35.26,75014.25,0.0,-0.49104,0.00016,28.52891]
[1776385266547,35.26,75014.25,0.0,-0.49104,0.00016,28.52891]
[1776385266606,35.26,75012.22,0.0,-0.49136,0.00016,28.52864]
[1776385267613,35.26,75005.9,0.0,-0.49236,0.00016,28.5277]
[1776385273311,35.26,75003.65,0.0,-0.49272,0.00016,28.52732]
[1776385273946,35.26,75003.65,0.0,-0.49272,0.00016,28.52732]
[1776385274003,35.26,75003.65,0.0,-0.49272,0.00016,28.52732]
[1776385277791,35.26,75008.88,0.0,-0.49189,0.00016,28.52816]
[1776385282479,35.26,75016.41,0.0,-0.4907,0.00016,28.52917]
[1776385287754,35.26,75016.59,0.0,-0.49067,0.00016,28.52919]
[1776385290063,35.26,75016.64,0.0,-0.49066,0.00016,28.5292]
[1776385290432,35.26,75016.96,0.0,-0.49061,0.00016,28.52923]
[1776385295464,35.26,75021.02,0.0,-0.48997,0.00016,28.52667]
[1776385296248,35.26,75021.02,0.0,-0.48997,0.00016,28.52667]
[1776385296547,35.26,75021.02,0.0,-0.48997,0.00016,28.52667]
[1776385296631,35.26,75013.37,0.0,-0.49118,0.00016,28.52581]
[1776385300602,35.26,75009.34,0.0,-0.49182,0.00016,28.52525]
[1776385306541,35.26,75009.11,0.0,-0.49185,0.00016,28.52521]
[1776385311576,35.26,75010.06,0.0,-0.4917,0.00016,28.52535]
[1776385316612,35.27,75006.9,0.0,-0.4922,0.00016,28.52487]
[1776385319459,35.27,75008.32,0.0,-0.49198,0.00016,28.52509]
[1776385319637,35.27,75010.57,0.0,-0.49162,0.00016,28.52543]
[1776385324668,35.27,75011.25,0.0,-0.49151,0.00016,28.52552]
[1776385327568,35.27,75007.34,0.0,-0.49213,0.00016,28.52494]
[1776385327587,35.27,75007.34,0.0,-0.49213,0.00016,28.52494]
[1776385327672,35.27,75007.34,0.0,-0.49213,0.00016,28.52494]
[1776385327772,35.27,75007.34,0.0,-0.49213,0.00016,28.52494]
[1776385327774,35.27,75002.85,0.0,-0.49284,0.00016,28.52419]
[1776385329703,35.26,74989.19,0.0,-0.495,0.00016,28.52135]
[1776385330223,35.26,74989.19,0.0,-0.495,0.00016,28.52135]
[1776385330231,35.26,74989.19,0.0,-0.495,0.00016,28.52135]
[1776385330311,35.26,74989.19,0.0,-0.495,0.00016,28.52135]
[1776385330710,35.26,74986.96,0.0,-0.49536,0.00016,28.52081]
[1776385331344,35.26,74986.96,0.0,-0.49536,0.00016,28.52081]
[1776385331402,35.26,74986.96,0.0,-0.49536,0.00016,28.52081]
[1776385336752,35.26,74986.1,0.0,-0.49549,0.00016,28.52059]
[1776385341787,35.26,74989.33,0.0,-0.49498,0.00016,28.52138]
[1776385346822,35.25,74989.93,0.0,-0.49489,0.00016,28.52153]
[1776385351856,35.25,74987.98,0.0,-0.4952,0.00016,28.51808]
[1776385356891,35.25,74987.5,0.0,-0.49528,0.00016,28.51796]
[1776385359823,35.25,74987.99,0.0,-0.4952,0.00016,28.51808]
[1776385359912,35.25,74988.12,0.0,-0.49518,0.00016,28.51811]
[1776385361901,35.25,74985.15,0.0,-0.49565,0.00016,28.51737]
[1776385361927,35.24,74974.05,0.0,-0.49741,0.00016,28.51424]
[1776385361970,35.24,74974.05,0.0,-0.49741,0.00016,28.51424]
[1776385362933,35.24,74972.74,0.0,-0.49761,0.00016,28.51383]
[1776385367842,35.24,74972.96,0.0,-0.49758,0.00016,28.5139]
[1776385367969,35.24,74973.08,0.0,-0.49756,0.00016,28.51394]
[1776385370457,35.24,74973.47,0.0,-0.4975,0.00016,28.51406]
[1776385370486,35.24,74975.93,0.0,-0.49711,0.00016,28.51481]
[1776385372534,35.24,74975.93,0.0,-0.49711,0.00016,28.51481]
[1776385372552,35.24,74975.93,0.0,-0.49711,0.00016,28.51481]
[1776385373991,35.23,74983.09,0.0,-0.49598,0.00016,28.51683]
[1776385376005,35.23,74985.25,0.0,-0.49564,0.00016,28.5174]
[1776385381318,35.23,74986.68,0.0,-0.49541,0.00016,28.51776]
[1776385382065,35.23,74982.77,0.0,-0.49603,0.00016,28.51675]
[1776385382124,35.23,74982.77,0.0,-0.49603,0.00016,28.51675]
[1776385382970,35.23,74982.77,0.0,-0.49603,0.00016,28.51675]
[1776385382361,35.23,74957.04,0.0,-0.50011,0.00016,28.50837]
[1776385383071,35.23,74957.04,0.0,-0.50011,0.00016,28.50837]
[1776385383520,35.23,74957.04,0.0,-0.50011,0.00016,28.50837]
[1776385383809,35.23,74957.04,0.0,-0.50011,0.00016,28.50837]
[1776385383911,35.23,74954.89,0.0,-0.50045,0.00016,28.50754]
[1776385384122,35.23,74954.89,0.0,-0.50045,0.00016,28.50754]
[1776385384353,35.23,74954.89,0.0,-0.50045,0.00016,28.50754]
[1776385384497,35.23,74954.89,0.0,-0.50045,0.00016,28.50754]
[1776385384645,35.23,74956.94,0.0,-0.50012,0.00016,28.50833]
[1776385385344,35.23,74956.94,0.0,-0.50012,0.00016,28.50833]
[1776385385433,35.23,74956.94,0.0,-0.50012,0.00016,28.50833]
[1776385385541,35.23,74956.94,0.0,-0.50012,0.00016,28.50833]
[1776385385642,35.23,74955.29,0.0,-0.50038,0.00016,28.50769]
[1776385387291,35.23,74955.29,0.0,-0.50039,0.00016,28.50769]
[1776385387305,35.23,74955.29,0.0,-0.50039,0.00016,28.50769]
[1776385387394,35.23,74955.29,0.0,-0.50039,0.00016,28.50769]
[1776385387476,35.23,74953.14,0.0,-0.50073,0.00016,28.50684]
[1776385388340,35.23,74953.14,0.0,-0.50073,0.00016,28.50684]
[1776385389504,35.23,74955.39,0.0,-0.50037,0.00016,28.50773]
[1776385389841,35.23,74955.22,0.0,-0.5004,0.00016,28.50767]
[1776385395284,35.23,74953.38,0.0,-0.50069,0.00016,28.50694]
[1776385395351,35.23,74953.38,0.0,-0.50069,0.00016,28.50694]
[1776385400825,35.23,74951.11,0.0,-0.50105,0.00016,28.50602]
[1776385400904,35.23,74951.11,0.0,-0.50105,0.00016,28.50602]
[1776385400971,35.23,74951.11,0.0,-0.50105,0.00016,28.50602]
[1776385400994,35.23,74951.11,0.0,-0.50105,0.00016,28.50602]
[1776385400993,35.23,74951.38,0.0,-0.501,0.00016,28.50613]
[1776385401225,35.23,74951.38,0.0,-0.501,0.00016,28.50613]
[1776385402511,35.23,74942.57,0.0,-0.5024,0.00016,28.50235]
[1776385405528,35.23,74942.57,0.0,-0.5024,0.00016,28.50235]
[1776385409893,35.23,74945.98,0.0,-0.50186,0.00016,28.50386]
[1776385409962,35.23,74945.98,0.0,-0.50186,0.00016,28.50386]
[1776385410002,35.23,74945.98,0.0,-0.50186,0.00016,28.50386]
[1776385409981,35.23,74946.19,0.0,-0.50182,0.00016,28.50395]
[1776385410190,35.23,74946.19,0.0,-0.50182,0.00016,28.50395]
[1776385410458,35.23,74946.19,0.0,-0.50182,0.00016,28.50395]
[1776385410603,35.23,74946.19,0.0,-0.50182,0.00016,28.50395]
[1776385410697,35.23,74958.16,0.0,-0.49993,0.00016,28.5088]
[1776385411756,35.23,74958.16,0.0,-0.49993,0.00016,28.5088]
[1776385411918,35.23,74958.16,0.0,-0.49993,0.00016,28.5088]
[1776385411923,35.23,74964.92,0.0,-0.49886,0.00016,28.50827]
[1776385413455,35.23,74964.92,0.0,-0.49886,0.00016,28.50827]
[1776385413641,35.23,74964.92,0.0,-0.49886,0.00016,28.50827]
[1776385413685,35.23,74964.48,0.0,-0.49893,0.00016,28.50812]
[1776385414030,35.23,74964.48,0.0,-0.49893,0.00016,28.50812]
[1776385414776,35.23,74962.55,0.0,-0.49923,0.00016,28.50743]
[1776385416290,35.23,74962.57,0.0,-0.49923,0.00016,28.50744]
[1776385416817,35.23,74959.85,0.0,-0.49966,0.00016,28.50645]
[1776385419676,35.23,74964.07,0.0,-0.49899,0.00016,28.50797]
[1776385419780,35.23,74964.07,0.0,-0.49899,0.00016,28.50797]
[1776385419835,35.23,74965.7,0.0,-0.49874,0.00016,28.50854]
[1776385420773,35.23,74965.7,0.0,-0.49874,0.00016,28.50854]
[1776385426407,35.22,74969.69,0.0,-0.49811,0.00016,28.50988]
[1776385430920,35.22,74970.56,0.0,-0.49797,0.00016,28.51016]
[1776385437025,35.21,74969.41,0.0,-0.49815,0.00016,28.50979]
[1776385437033,35.21,74969.41,0.0,-0.49815,0.00016,28.50979]
[1776385437039,35.21,74969.97,0.0,-0.49806,0.00016,28.50997]
[1776385437224,35.21,74969.97,0.0,-0.49806,0.00016,28.50997]
[1776385437282,35.21,74969.97,0.0,-0.49806,0.00016,28.50997]
[1776385442363,35.21,74969.29,0.0,-0.49817,0.00016,28.50975]
[1776385443535,35.21,74962.71,0.0,-0.49922,0.00016,28.50749]
[1776385445194,35.21,74962.71,0.0,-0.49922,0.00016,28.50749]
[1776385445223,35.21,74962.71,0.0,-0.49922,0.00016,28.50749]
[1776385447203,35.2,74959.59,0.0,-0.49971,0.00016,28.50635]
[1776385447264,35.2,74959.59,0.0,-0.49971,0.00016,28.50635]
[1776385452586,35.2,74959.34,0.0,-0.49975,0.00016,28.50626]
[1776385457621,35.2,74959.51,0.0,-0.49973,0.00016,28.50632]
[1776385462656,35.19,74961.47,0.0,-0.49942,0.00016,28.50704]
[1776385467690,35.19,74963.39,0.0,-0.49912,0.00016,28.50773]
[1776385472726,35.19,74959.44,0.0,-0.49974,0.00016,28.50331]
[1776385477761,35.19,74958.71,0.0,-0.49986,0.00016,28.50304]
[1776385478257,35.19,74958.71,0.0,-0.49986,0.00016,28.50304]
[1776385478303,35.19,74958.71,0.0,-0.49986,0.00016,28.50304]
[1776385478366,35.19,74958.71,0.0,-0.49986,0.00016,28.50304]
[1776385478768,35.18,74958.13,0.0,-0.49995,0.00016,28.50282]
[1776385479869,35.18,74945.62,0.0,-0.50194,0.00016,28.49773]
[1776385481789,35.18,74937.97,0.0,-0.50315,0.00016,28.49426]
[1776385482841,35.18,74937.97,0.0,-0.50315,0.00016,28.49426]
[1776385482856,35.18,74937.97,0.0,-0.50315,0.00016,28.49426]
[1776385482900,35.18,74937.29,0.0,-0.50326,0.00016,28.49394]
[1776385484810,35.18,74926.83,0.0,-0.50492,0.00016,28.48875]
[1776385485272,35.18,74926.83,0.0,-0.50492,0.00016,28.48875]
[1776385485280,35.18,74926.83,0.0,-0.50492,0.00016,28.48875]
[1776385486069,35.18,74926.83,0.0,-0.50492,0.00016,28.48875]
[1776385486010,35.18,74926.41,0.0,-0.50499,0.00016,28.48853]
[1776385486824,35.18,74926.41,0.0,-0.50499,0.00016,28.48853]
[1776385488057,35.18,74926.41,0.0,-0.50499,0.00016,28.48853]
[1776385488166,35.18,74923.28,0.0,-0.50549,0.00016,28.48687]
[1776385490052,35.18,74923.76,0.0,-0.50541,0.00016,28.48713]
[1776385490118,35.18,74923.09,0.0,-0.50552,0.00016,28.48677]
[1776385492062,35.18,74921.86,0.0,-0.50571,0.00016,28.48611]
[1776385492865,35.18,74920.71,0.0,-0.5059,0.00016,28.48548]
[1776385497902,35.18,74919.38,0.0,-0.50611,0.00016,28.48474]
[1776385500354,35.17,74921.22,0.0,-0.50582,0.00016,28.48575]
[1776385500922,35.17,74921.6,0.0,-0.50576,0.00016,28.48596]
[1776385505957,35.17,74921.87,0.0,-0.50572,0.00016,28.48611]
[1776385506334,35.17,74921.87,0.0,-0.50572,0.00016,28.48611]
[1776385507067,35.17,74922.36,0.0,-0.50564,0.00016,28.48637]
[1776385512102,35.17,74913.81,0.0,-0.507,0.00016,28.48159]
[1776385513412,35.17,74913.81,0.0,-0.507,0.00016,28.48159]
[1776385518041,35.17,74920.61,0.0,-0.50592,0.00016,28.48542]
[1776385521193,35.17,74920.18,0.0,-0.50598,0.00016,28.48518]
[1776385524083,35.17,74908.52,0.0,-0.50784,0.00016,28.47846]
[1776385525704,35.17,74908.53,0.0,-0.50783,0.00016,28.47847]
[1776385525773,35.17,74908.53,0.0,-0.50783,0.00016,28.47847]
[1776385531132,35.17,74910.32,0.0,-0.50755,0.00016,28.47655]
[1776385532101,35.17,74910.32,0.0,-0.50755,0.00016,28.47655]
[1776385532245,35.17,74910.32,0.0,-0.50755,0.00016,28.47655]
[1776385532336,35.17,74910.32,0.0,-0.50755,0.00016,28.47655]
[1776385532482,35.17,74910.32,0.0,-0.50755,0.00016,28.47655]
[1776385532558,35.17,74910.32,0.0,-0.50755,0.00016,28.47655]
[1776385532706,35.17,74921.87,0.0,-0.50572,0.00016,28.48312]
[1776385534620,35.18,74929.44,0.0,-0.50451,0.00016,28.4871]
[1776385536604,35.18,74929.44,0.0,-0.50451,0.00016,28.4871]
[1776385536623,35.18,74929.44,0.0,-0.50451,0.00016,28.4871]
[1776385536946,35.18,74929.44,0.0,-0.50451,0.00016,28.4871]
[1776385537022,35.18,74930.56,0.0,-0.50434,0.00016,28.48767]
[1776385538038,35.18,74930.56,0.0,-0.50434,0.00016,28.48767]
[1776385538072,35.18,74930.56,0.0,-0.50434,0.00016,28.48767]
[1776385538096,35.18,74930.86,0.0,-0.50429,0.00016,28.48782]
[1776385539531,35.18,74937.53,0.0,-0.50323,0.00016,28.49107]
[1776385540366,35.18,74937.53,0.0,-0.50323,0.00016,28.49107]
[1776385542178,35.18,74939.26,0.0,-0.50295,0.00016,28.49188]
[1776385548264,35.18,74945.37,0.0,-0.50198,0.00016,28.49463]
[1776385553302,35.18,74945.0,0.0,-0.50204,0.00016,28.49447]
[1776385556895,35.18,74944.65,0.0,-0.5021,0.00016,28.49432]
[1776385557055,35.18,74944.65,0.0,-0.5021,0.00016,28.49432]
[1776385557107,35.18,74944.77,0.0,-0.50208,0.00016,28.49437]
[1776385557224,35.18,74944.77,0.0,-0.50208,0.00016,28.49437]
[1776385557300,35.18,74944.77,0.0,-0.50208,0.00016,28.49437]
[1776385557851,35.18,74944.77,0.0,-0.50208,0.00016,28.49437]
[1776385558067,35.18,74952.61,0.0,-0.50083,0.00016,28.49767]
[1776385559083,35.18,74960.4,0.0,-0.4996,0.00016,28.50068]
[1776385559291,35.18,74960.4,0.0,-0.4996,0.00016,28.50068]
[1776385559303,35.18,74960.4,0.0,-0.4996,0.00016,28.50068]
[1776385559365,35.18,74960.4,0.0,-0.4996,0.00016,28.50068]
[1776385559422,35.18,74960.4,0.0,-0.4996,0.00016,28.50068]
[1776385559453,35.18,74960.4,0.0,-0.4996,0.00016,28.50068]
[1776385559655,35.18,74960.4,0.0,-0.4996,0.00016,28.50068]
[1776385561679,35.17,74960.39,0.0,-0.4996,0.00016,28.50068]
[1776385562267,35.17,74955.45,0.0,-0.50038,0.00016,28.4988]
[1776385563405,35.17,74953.23,0.0,-0.50074,0.00016,28.49792]
[1776385563458,35.17,74953.23,0.0,-0.50074,0.00016,28.49792]
[1776385563861,35.17,74953.23,0.0,-0.50074,0.00016,28.49792]
[1776385563932,35.17,74956.19,0.0,-0.50027,0.00016,28.49909]
[1776385569765,35.17,74960.32,0.0,-0.49961,0.00016,28.50065]
[1776385575468,35.16,74957.44,0.0,-0.50007,0.00016,28.49957]
[1776385580503,35.16,74958.36,0.0,-0.49993,0.00016,28.49992]
[1776385584528,35.16,74959.85,0.0,-0.49969,0.00016,28.50048]
[1776385585015,35.16,74962.81,0.0,-0.49922,0.00016,28.50156]
[1776385586781,35.16,74964.14,0.0,-0.49901,0.00016,28.50203]
[1776385587161,35.16,74964.14,0.0,-0.49901,0.00016,28.50203]
[1776385587136,35.16,74963.55,0.0,-0.4991,0.00016,28.50182]
[1776385587382,35.16,74963.55,0.0,-0.4991,0.00016,28.50182]
[1776385588035,35.16,74977.96,0.0,-0.49682,0.00016,28.50647]
[1776385588271,35.16,74977.96,0.0,-0.49682,0.00016,28.50647]
[1776385589166,35.16,74982.78,0.0,-0.49605,0.00016,28.50781]
[1776385592139,35.15,74986.55,0.0,-0.49545,0.00016,28.5058]
[1776385594631,35.15,74987.07,0.0,-0.49537,0.00016,28.50593]
[1776385594640,35.15,74987.07,0.0,-0.49537,0.00016,28.50593]
[1776385594688,35.15,74987.07,0.0,-0.49537,0.00016,28.50593]
[1776385594701,35.15,74986.94,0.0,-0.49539,0.00016,28.5059]
[1776385595277,35.15,74986.94,0.0,-0.49539,0.00016,28.5059]
[1776385595681,35.15,74986.94,0.0,-0.49539,0.00016,28.5059]
[1776385596024,35.15,74986.94,0.0,-0.49539,0.00016,28.5059]
[1776385596109,35.15,74993.17,0.0,-0.4944,0.00016,28.50736]
[1776385597650,35.15,74992.51,0.0,-0.49451,0.00016,28.50722]
[1776385597669,35.15,74992.51,0.0,-0.49451,0.00016,28.50722]
[1776385598056,35.15,74992.51,0.0,-0.49451,0.00016,28.50722]
[1776385598132,35.15,74992.51,0.0,-0.49451,0.00016,28.50722]
[1776385598161,35.15,74992.51,0.0,-0.49451,0.00016,28.50722]
[1776385598195,35.15,74992.51,0.0,-0.49451,0.00016,28.50722]
[1776385598116,35.15,74984.55,0.0,-0.49577,0.00016,28.50529]
[1776385598224,35.15,74984.55,0.0,-0.49577,0.00016,28.50529]
[1776385598282,35.15,74984.55,0.0,-0.49577,0.00016,28.50529]
[1776385600078,35.15,74984.55,0.0,-0.49577,0.00016,28.50529]
[1776385604509,35.15,74980.61,0.0,-0.4964,0.00016,28.50423]
[1776385608623,35.15,74980.2,0.0,-0.49646,0.00016,28.50412]
[1776385608716,35.15,74979.45,0.0,-0.49658,0.00016,28.50391]
[1776385613585,35.15,74979.23,0.0,-0.49662,0.00016,28.50385]
[1776385613738,35.14,74979.7,0.0,-0.49654,0.00016,28.50398]
[1776385614337,35.14,74979.7,0.0,-0.49654,0.00016,28.50398]
[1776385618419,35.14,74980.45,0.0,-0.49643,0.00016,28.50419]
[1776385623710,35.13,74976.47,0.0,-0.49706,0.00016,28.50305]
[1776385623810,35.13,74976.22,0.0,-0.4971,0.00016,28.50297]
[1776385628580,35.13,74973.28,0.0,-0.49757,0.00016,28.50208]
[1776385628867,35.13,74972.25,0.0,-0.49773,0.00016,28.50176]
[1776385633902,35.12,74972.25,0.0,-0.49773,0.00016,28.50176]
[1776385634425,35.12,74972.25,0.0,-0.49773,0.00016,28.50176]
[1776385634663,35.12,74972.25,0.0,-0.49773,0.00016,28.50176]
[1776385634679,35.12,74972.25,0.0,-0.49773,0.00016,28.50176]
[1776385636708,35.12,74969.36,0.0,-0.49819,0.00016,28.50083]
[1776385637228,35.12,74969.36,0.0,-0.49819,0.00016,28.50083]
[1776385637246,35.12,74967.81,0.0,-0.49844,0.00016,28.50031]
[1776385637363,35.12,74967.81,0.0,-0.49844,0.00016,28.50031]
[1776385637450,35.12,74967.81,0.0,-0.49844,0.00016,28.50031]
[1776385637555,35.12,74967.81,0.0,-0.49844,0.00016,28.50031]
[1776385637997,35.12,74967.81,0.0,-0.49844,0.00016,28.50031]
[1776385638114,35.12,74967.81,0.0,-0.49844,0.00016,28.50031]
[1776385638214,35.12,74966.84,0.0,-0.4986,0.00016,28.49998]
[1776385640530,35.12,74967.0,0.0,-0.49857,0.00016,28.50004]
[1776385645987,35.12,74969.5,0.0,-0.49817,0.00016,28.50087]
[1776385651021,35.11,74965.6,0.0,-0.4988,0.00016,28.49657]
[1776385656057,35.11,74963.98,0.0,-0.49906,0.00016,28.49601]
[1776385658661,35.11,74965.46,0.0,-0.49882,0.00016,28.49653]
[1776385659084,35.11,74965.46,0.0,-0.49882,0.00016,28.49653]
[1776385659124,35.11,74971.82,0.0,-0.49781,0.00016,28.49864]
[1776385660449,35.11,74971.82,0.0,-0.49781,0.00016,28.49864]
[1776385661301,35.11,74973.99,0.0,-0.49746,0.00016,28.49932]
[1776385661490,35.11,74973.99,0.0,-0.49746,0.00016,28.49932]
[1776385662396,35.11,74978.98,0.0,-0.49667,0.00016,28.5008]
[1776385663208,35.11,74978.98,0.0,-0.49667,0.00016,28.5008]
[1776385670301,35.1,74974.61,0.0,-0.49737,0.00016,28.49951]
[1776385678177,35.1,74975.14,0.0,-0.49728,0.00016,28.49967]
[1776385683235,35.1,74974.4,0.0,-0.4974,0.00016,28.49944]
[1776385689288,35.09,74976.0,0.0,-0.49715,0.00016,28.49993]
[1776385694323,35.09,74975.92,0.0,-0.49716,0.00016,28.49991]
[1776385699358,35.09,74973.45,0.0,-0.49756,0.00016,28.49915]
[1776385704641,35.08,74971.38,0.0,-0.49789,0.00016,28.4985]
[1776385710575,35.08,74974.5,0.0,-0.49739,0.00016,28.49948]
[1776385715950,35.08,74979.72,0.0,-0.49656,0.00016,28.49803]
[1776385717342,35.08,74979.55,0.0,-0.49659,0.00016,28.49798]
[1776385717704,35.08,74979.03,0.0,-0.49667,0.00016,28.49783]
[1776385718341,35.08,74970.54,0.0,-0.49802,0.00016,28.49525]
[1776385720265,35.08,74965.58,0.0,-0.49881,0.00016,28.49358]
[1776385725285,35.07,74965.89,0.0,-0.49877,0.00016,28.49369]
[1776385730436,35.07,74967.62,0.0,-0.49849,0.00016,28.49428]
[1776385735479,35.07,74970.19,0.0,-0.49808,0.00016,28.49513]
[1776385740489,35.07,74972.62,0.0,-0.4977,0.00016,28.49591]
[1776385740562,35.07,74972.62,0.0,-0.4977,0.00016,28.49591]
[1776385740662,35.07,74972.62,0.0,-0.4977,0.00016,28.49591]
[1776385741273,35.07,74976.28,0.0,-0.49711,0.00016,28.49703]
[1776385742753,35.06,74982.58,0.0,-0.49611,0.00016,28.49882]
[1776385748704,35.06,74983.04,0.0,-0.49604,0.00016,28.49894]
[1776385753741,35.06,74983.45,0.0,-0.49597,0.00016,28.49905]
[1776385759050,35.05,74981.86,0.0,-0.49623,0.00016,28.49862]
[1776385759079,35.05,74981.86,0.0,-0.49623,0.00016,28.49862]
[1776385764261,35.05,74982.23,0.0,-0.49617,0.00016,28.49873]
[1776385764265,35.05,74982.23,0.0,-0.49617,0.00016,28.49873]
[1776385764336,35.05,74984.84,0.0,-0.49576,0.00016,28.49942]
[1776385765104,35.05,74984.84,0.0,-0.49576,0.00016,28.49942]
[1776385765352,35.05,74984.84,0.0,-0.49576,0.00016,28.49942]
[1776385765831,35.04,74985.63,0.0,-0.49563,0.00016,28.49962]
[1776385767244,35.04,74996.33,0.0,-0.49392,0.00016,28.50209]
[1776385772877,35.04,75000.02,0.0,-0.49334,0.00016,28.49984]
[1776385774387,35.04,75000.02,0.0,-0.49334,0.00016,28.49984]
[1776385774399,35.04,75002.18,0.0,-0.49299,0.00016,28.50024]
[1776385778404,35.04,75006.87,0.0,-0.49225,0.00016,28.50103]
[1776385779329,35.04,75006.54,0.0,-0.4923,0.00016,28.50098]
[1776385779400,35.04,75007.28,0.0,-0.49218,0.00016,28.5011]
[1776385781251,35.04,75014.45,0.0,-0.49104,0.00016,28.50211]
[1776385788989,35.04,75016.16,0.0,-0.49077,0.00016,28.50231]
[1776385794023,35.04,75017.64,0.0,-0.49053,0.00016,28.50248]
[1776385799065,35.04,75019.23,0.0,-0.49028,0.00016,28.50265]
[1776385801206,35.04,75019.23,0.0,-0.49028,0.00016,28.50265]
[1776385801392,35.04,75039.6,0.0,-0.48704,0.00016,28.50379]
[1776385801590,35.04,75039.6,0.0,-0.48704,0.00016,28.50379]
[1776385801679,35.04,75039.6,0.0,-0.48704,0.00016,28.50379]
[1776385801803,35.04,75039.6,0.0,-0.48704,0.00016,28.50379]
[1776385801859,35.04,75039.6,0.0,-0.48704,0.00016,28.50379]
[1776385801893,35.04,75039.6,0.0,-0.48704,0.00016,28.50379]
[1776385801953,35.04,75039.6,0.0,-0.48704,0.00016,28.50379]
[1776385801984,35.04,75039.6,0.0,-0.48704,0.00016,28.50379]
[1776385802402,35.04,75052.79,0.0,-0.48494,0.00016,28.50353]
[1776385803547,35.04,75052.79,0.0,-0.48494,0.00016,28.50353]
[1776385804102,35.04,75054.67,0.0,-0.48464,0.00016,28.50343]
[1776385809137,35.04,75052.45,0.0,-0.48499,0.00016,28.50355]
[1776385810149,35.04,75060.61,0.0,-0.48369,0.00016,28.503]
[1776385812110,35.04,75062.21,0.0,-0.48344,0.00016,28.50286]
[1776385812225,35.04,75068.04,0.0,-0.48251,0.00016,28.50224]
[1776385812753,35.04,75068.04,0.0,-0.48251,0.00016,28.50224]
[1776385812927,35.04,75068.04,0.0,-0.48251,0.00016,28.50224]
[1776385815084,35.04,75068.78,0.0,-0.48239,0.00016,28.50215]
[1776385815361,35.04,75077.41,0.0,-0.48102,0.00016,28.50092]
[1776385816367,35.04,75083.92,0.0,-0.47998,0.00016,28.49977]
[1776385816664,35.04,75083.92,0.0,-0.47998,0.00016,28.49977]
[1776385816700,35.04,75083.92,0.0,-0.47998,0.00016,28.49977]
[1776385816759,35.04,75083.92,0.0,-0.47998,0.00016,28.49977]
[1776385816820,35.04,75083.92,0.0,-0.47998,0.00016,28.49977]
[1776385816850,35.04,75083.92,0.0,-0.47998,0.00016,28.49977]
[1776385816908,35.04,75083.92,0.0,-0.47998,0.00016,28.49977]
[1776385816976,35.04,75083.92,0.0,-0.47998,0.00016,28.49977]
[1776385817045,35.04,75083.92,0.0,-0.47998,0.00016,28.49977]
[1776385817068,35.04,75083.92,0.0,-0.47998,0.00016,28.49977]
[1776385817095,35.04,75083.92,0.0,-0.47998,0.00016,28.49977]
[1776385817126,35.04,75083.92,0.0,-0.47998,0.00016,28.49977]
[1776385817186,35.04,75083.92,0.0,-0.47998,0.00016,28.49977]
[1776385817386,35.04,75095.16,0.0,-0.4782,0.00016,28.49734]
[1776385819199,35.04,75095.16,0.0,-0.4782,0.00016,28.49734]
[1776385819217,35.04,75095.16,0.0,-0.4782,0.00016,28.49734]
[1776385819232,35.04,75095.16,0.0,-0.4782,0.00016,28.49734]
[1776385819361,35.04,75095.16,0.0,-0.4782,0.00016,28.49734]
[1776385819376,35.04,75101.46,0.0,-0.4772,0.00016,28.49572]
[1776385819508,35.04,75101.46,0.0,-0.4772,0.00016,28.49572]
[1776385820085,35.04,75101.46,0.0,-0.4772,0.00016,28.49572]
[1776385820216,35.04,75101.46,0.0,-0.4772,0.00016,28.49572]
[1776385822171,35.04,75101.79,0.0,-0.47714,0.00016,28.49563]
[1776385822230,35.04,75101.21,0.0,-0.47724,0.00016,28.49579]
[1776385823747,35.04,75100.19,0.0,-0.4774,0.00016,28.49606]
[1776385823818,35.04,75100.19,0.0,-0.4774,0.00016,28.49606]
[1776385823846,35.04,75100.19,0.0,-0.4774,0.00016,28.49606]
[1776385823875,35.04,75100.19,0.0,-0.4774,0.00016,28.49606]
[1776385823904,35.04,75100.19,0.0,-0.4774,0.00016,28.49606]
[1776385824161,35.04,75100.19,0.0,-0.4774,0.00016,28.49606]
[1776385824180,35.04,75100.19,0.0,-0.4774,0.00016,28.49606]
[1776385824262,35.04,75100.69,0.0,-0.47732,0.00016,28.49593]
[1776385826182,35.04,75100.69,0.0,-0.47732,0.00016,28.49593]
[1776385826227,35.04,75100.69,0.0,-0.47732,0.00016,28.49593]
[1776385826261,35.04,75103.07,0.0,-0.47694,0.00016,28.49528]
[1776385828208,35.04,75103.07,0.0,-0.47694,0.00016,28.49528]
[1776385828273,35.04,75103.17,0.0,-0.47692,0.00016,28.49526]
[1776385833307,35.04,75107.87,0.0,-0.47618,0.00016,28.4909]
[1776385838344,35.04,75106.4,0.0,-0.47641,0.00016,28.49134]
[1776385841368,35.04,75099.76,0.0,-0.47747,0.00016,28.49319]
[1776385846404,35.04,75094.0,0.0,-0.47838,0.00016,28.49463]
[1776385851439,35.04,75089.2,0.0,-0.47914,0.00016,28.49571]
[1776385851494,35.04,75089.2,0.0,-0.47914,0.00016,28.49571]
[1776385851509,35.04,75089.2,0.0,-0.47914,0.00016,28.49571]
[1776385851589,35.04,75089.2,0.0,-0.47914,0.00016,28.49571]
[1776385852442,35.04,75088.68,0.0,-0.47923,0.00016,28.49583]
[1776385852800,35.04,75088.68,0.0,-0.47923,0.00016,28.49583]
[1776385852882,35.04,75088.68,0.0,-0.47923,0.00016,28.49583]
[1776385854636,35.04,75086.66,0.0,-0.47955,0.00016,28.49625]
[1776385854699,35.04,75086.66,0.0,-0.47955,0.00016,28.49625]
[1776385855461,35.04,75087.84,0.0,-0.47936,0.00016,28.49601]
[1776385856658,35.04,75087.62,0.0,-0.4794,0.00016,28.49605]
[1776385857474,35.05,75088.24,0.0,-0.4793,0.00016,28.49592]
[1776385858758,35.05,75088.35,0.0,-0.47928,0.00016,28.4959]
[1776385859489,35.05,75088.3,0.0,-0.47929,0.00016,28.49591]
[1776385860746,35.05,75088.3,0.0,-0.47929,0.00016,28.49591]
[1776385860824,35.05,75086.66,0.0,-0.47955,0.00016,28.49625]
[1776385866538,35.05,75081.28,0.0,-0.48041,0.00016,28.49728]
[1776385868913,35.05,75080.66,0.0,-0.4805,0.00016,28.49739]
[1776385868919,35.05,75080.66,0.0,-0.4805,0.00016,28.49739]
[1776385868947,35.05,75080.66,0.0,-0.4805,0.00016,28.49739]
[1776385868965,35.05,75079.72,0.0,-0.48065,0.00016,28.49756]
[1776385870897,35.05,75079.72,0.0,-0.48065,0.00016,28.49756]
[1776385871256,35.05,75079.72,0.0,-0.48065,0.00016,28.49756]
[1776385872927,35.06,75079.15,0.0,-0.48075,0.00016,28.49766]
[1776385878630,35.06,75082.06,0.0,-0.48028,0.00016,28.49715]
[1776385883664,35.07,75081.95,0.0,-0.4803,0.00016,28.49717]
[1776385886354,35.07,75082.29,0.0,-0.48025,0.00016,28.49711]
[1776385886415,35.07,75082.29,0.0,-0.48025,0.00016,28.49711]
[1776385887228,35.07,75084.29,0.0,-0.47993,0.00016,28.49674]
[1776385887308,35.07,75090.62,0.0,-0.47893,0.00016,28.49543]
[1776385892728,35.07,75094.6,0.0,-0.47829,0.00016,28.49152]
[1776385902477,35.07,75097.16,0.0,-0.47789,0.00016,28.49089]
[1776385908693,35.06,75093.95,0.0,-0.47839,0.00016,28.49167]
[1776385912172,35.06,75105.25,0.0,-0.4766,0.00016,28.48871]
[1776385917904,35.06,75101.41,0.0,-0.47721,0.00016,28.48978]
[1776385922243,35.06,75088.37,0.0,-0.47928,0.00016,28.49292]
[1776385923935,35.06,75088.37,0.0,-0.47928,0.00016,28.49292]
[1776385924018,35.06,75088.37,0.0,-0.47928,0.00016,28.49292]
[1776385924062,35.06,75088.37,0.0,-0.47928,0.00016,28.49292]
[1776385924106,35.06,75088.37,0.0,-0.47928,0.00016,28.49292]
[1776385924113,35.06,75088.37,0.0,-0.47928,0.00016,28.49292]
[1776385924231,35.06,75085.69,0.0,-0.47971,0.00016,28.49347]
[1776385925074,35.06,75085.69,0.0,-0.47971,0.00016,28.49347]
[1776385925152,35.06,75085.69,0.0,-0.47971,0.00016,28.49347]
[1776385925176,35.06,75085.69,0.0,-0.47971,0.00016,28.49347]
[1776385925275,35.06,75085.69,0.0,-0.47971,0.00016,28.49347]
[1776385927115,35.06,75081.27,0.0,-0.48041,0.00016,28.4943]
[1776385927173,35.06,75081.27,0.0,-0.48041,0.00016,28.4943]
[1776385927209,35.06,75078.01,0.0,-0.48093,0.00016,28.49486]
[1776385927914,35.06,75078.01,0.0,-0.48093,0.00016,28.49486]
[1776385928490,35.06,75076.33,0.0,-0.48119,0.00016,28.49513]
[1776385932373,35.07,75074.14,0.0,-0.48154,0.00016,28.49546]
[1776385932434,35.07,75074.14,0.0,-0.48154,0.00016,28.49546]
[1776385933173,35.07,75072.62,0.0,-0.48178,0.00016,28.49568]
[1776385933442,35.07,75063.3,0.0,-0.48327,0.00016,28.49678]
[1776385935516,35.07,75058.72,0.0,-0.48399,0.00016,28.49718]
[1776385935560,35.07,75057.69,0.0,-0.48416,0.00016,28.49726]
[1776385936290,35.07,75057.69,0.0,-0.48416,0.00016,28.49726]
[1776385936379,35.07,75056.91,0.0,-0.48428,0.00016,28.49731]
[1776385940666,35.07,75062.15,0.0,-0.48345,0.00016,28.49689]
[1776385940699,35.07,75062.15,0.0,-0.48345,0.00016,28.49689]
[1776385941318,35.07,75062.15,0.0,-0.48345,0.00016,28.49689]
[1776385941465,35.07,75066.54,0.0,-0.48275,0.00016,28.49645]
[1776385945114,35.07,75071.05,0.0,-0.48203,0.00016,28.4959]
[1776385950150,35.08,75063.28,0.0,-0.48327,0.00016,28.49679]
[1776385955184,35.08,75066.82,0.0,-0.48271,0.00016,28.49343]
[1776385960218,35.08,75068.14,0.0,-0.4825,0.00016,28.49328]
[1776385965254,35.09,75066.5,0.0,-0.48276,0.00016,28.49347]
[1776385970291,35.09,75071.65,0.0,-0.48194,0.00016,28.49284]
[1776385974376,35.1,75072.26,0.0,-0.48184,0.00016,28.49275]
[1776385974445,35.1,75072.26,0.0,-0.48184,0.00016,28.49275]
[1776385974521,35.1,75075.09,0.0,-0.4814,0.00016,28.49235]
[1776385975951,35.1,75075.09,0.0,-0.4814,0.00016,28.49235]
[1776385976334,35.1,75074.07,0.0,-0.48156,0.00016,28.4925]
[1776385977989,35.1,75072.54,0.0,-0.4818,0.00016,28.49272]
[1776385982845,35.1,75075.3,0.0,-0.48136,0.00016,28.49232]
[1776385984073,35.1,75073.13,0.0,-0.48171,0.00016,28.49263]
[1776385985730,35.1,75072.94,0.0,-0.48174,0.00016,28.49266]
[1776385985737,35.1,75072.94,0.0,-0.48174,0.00016,28.49266]
[1776385985754,35.1,75072.94,0.0,-0.48174,0.00016,28.49266]
[1776385986120,35.1,75072.94,0.0,-0.48174,0.00016,28.49266]
[1776385987418,35.1,75072.94,0.0,-0.48174,0.00016,28.49266]
[1776385990237,35.1,75074.75,0.0,-0.48145,0.00016,28.4924]
[1776385990706,35.1,75082.15,0.0,-0.48028,0.00016,28.49118]
[1776385990908,35.1,75082.15,0.0,-0.48028,0.00016,28.49118]
[1776385991056,35.1,75082.15,0.0,-0.48028,0.00016,28.49118]
[1776385991194,35.1,75082.15,0.0,-0.48028,0.00016,28.49118]
[1776385991454,35.1,75088.67,0.0,-0.47924,0.00016,28.4899]
[1776385993547,35.1,75088.67,0.0,-0.47924,0.00016,28.4899]
[1776385993616,35.1,75088.67,0.0,-0.47924,0.00016,28.4899]
[1776385993646,35.1,75093.97,0.0,-0.4784,0.00016,28.48871]
[1776385993922,35.1,75093.97,0.0,-0.4784,0.00016,28.48871]
[1776385995825,35.1,75094.59,0.0,-0.4783,0.00016,28.48857]
[1776385995949,35.1,75094.59,0.0,-0.4783,0.00016,28.48857]
[1776385996026,35.1,75096.7,0.0,-0.47797,0.00016,28.48805]
[1776385998008,35.1,75096.7,0.0,-0.47797,0.00016,28.48805]
[1776385998502,35.1,75097.66,0.0,-0.47781,0.00016,28.48781]
[1776385999532,35.1,75097.66,0.0,-0.47781,0.00016,28.48781]
[1776386001933,35.1,75099.45,0.0,-0.47753,0.00016,28.48735]
[1776386002021,35.1,75099.45,0.0,-0.47753,0.00016,28.48735]
[1776386006332,35.1,75095.89,0.0,-0.47809,0.00016,28.48825]
[1776386012600,35.1,75094.28,0.0,-0.47835,0.00016,28.48565]
[1776386017635,35.1,75093.43,0.0,-0.47848,0.00016,28.48585]
[1776386022670,35.1,75092.73,0.0,-0.4786,0.00016,28.48601]
[1776386027706,35.1,75092.21,0.0,-0.47868,0.00016,28.48613]
[1776386032740,35.1,75093.05,0.0,-0.47854,0.00016,28.48593]
[1776386036685,35.1,75091.19,0.0,-0.47884,0.00016,28.48636]
[1776386036908,35.1,75091.18,0.0,-0.47884,0.00016,28.48636]
[1776386038048,35.1,75091.78,0.0,-0.47875,0.00016,28.48622]
[1776386038077,35.1,75091.78,0.0,-0.47875,0.00016,28.48622]
[1776386038094,35.1,75091.78,0.0,-0.47875,0.00016,28.48622]
[1776386038213,35.1,75091.78,0.0,-0.47875,0.00016,28.48622]
[1776386038524,35.1,75094.29,0.0,-0.47835,0.00016,28.48564]
[1776386039789,35.1,75109.22,0.0,-0.47598,0.00016,28.4816]
[1776386041118,35.1,75112.13,0.0,-0.47552,0.00016,28.4807]
[1776386044450,35.1,75118.53,0.0,-0.4745,0.00016,28.47857]
[1776386049861,35.1,75118.64,0.0,-0.47448,0.00016,28.47853]
[1776386054894,35.1,75120.6,0.0,-0.47417,0.00016,28.47784]
[1776386058230,35.1,75120.6,0.0,-0.47417,0.00016,28.47784]
[1776386058312,35.1,75117.99,0.0,-0.47459,0.00016,28.47876]
[1776386060226,35.1,75117.99,0.0,-0.47459,0.00016,28.47876]
[1776386060325,35.1,75116.87,0.0,-0.47476,0.00016,28.47914]
[1776386062989,35.1,75117.32,0.0,-0.47469,0.00016,28.47898]
[1776386063019,35.1,75117.32,0.0,-0.47469,0.00016,28.47898]
[1776386063032,35.1,75117.32,0.0,-0.47469,0.00016,28.47898]
[1776386063078,35.1,75117.32,0.0,-0.47469,0.00016,28.47898]
[1776386063165,35.1,75117.32,0.0,-0.47469,0.00016,28.47898]
[1776386063195,35.1,75117.32,0.0,-0.47469,0.00016,28.47898]
[1776386063224,35.1,75117.32,0.0,-0.47469,0.00016,28.47898]
[1776386063282,35.1,75117.32,0.0,-0.47469,0.00016,28.47898]
[1776386063411,35.1,75117.32,0.0,-0.47469,0.00016,28.47898]
[1776386063536,35.1,75117.88,0.0,-0.4746,0.00016,28.47879]
[1776386068993,35.1,75119.88,0.0,-0.47429,0.00016,28.4781]
[1776386074318,35.1,75115.92,0.0,-0.47491,0.00016,28.47646]
[1776386080074,35.09,75115.87,0.0,-0.47492,0.00016,28.47647]
[1776386085109,35.09,75113.37,0.0,-0.47532,0.00016,28.47729]
[1776386090147,35.09,75113.45,0.0,-0.4753,0.00016,28.47727]
[1776386095180,35.09,75113.06,0.0,-0.47536,0.00016,28.47739]
[1776386097194,35.09,75106.77,0.0,-0.47636,0.00016,28.47933]
[1776386102228,35.09,75108.0,0.0,-0.47617,0.00016,28.47896]
[1776386103730,35.09,75108.0,0.0,-0.47617,0.00016,28.47896]
[1776386103815,35.09,75105.77,0.0,-0.47652,0.00016,28.47962]
[1776386104188,35.09,75105.77,0.0,-0.47652,0.00016,28.47962]
[1776386104800,35.09,75105.77,0.0,-0.47652,0.00016,28.47962]
[1776386104816,35.09,75100.8,0.0,-0.47731,0.00016,28.481]
[1776386104853,35.09,75100.8,0.0,-0.47731,0.00016,28.481]
[1776386105258,35.09,75100.8,0.0,-0.47731,0.00016,28.481]
[1776386106267,35.09,75100.8,0.0,-0.47731,0.00016,28.481]
[1776386106588,35.09,75085.24,0.0,-0.47978,0.00016,28.4846]
[1776386111389,35.09,75091.35,0.0,-0.47881,0.00016,28.48332]
[1776386116407,35.08,75086.74,0.0,-0.47954,0.00016,28.4843]
[1776386117202,35.08,75081.52,0.0,-0.48037,0.00016,28.4853]
[1776386117721,35.08,75081.02,0.0,-0.48045,0.00016,28.48539]
[1776386118430,35.08,75081.02,0.0,-0.48045,0.00016,28.48539]
[1776386118440,35.08,75081.02,0.0,-0.48045,0.00016,28.48539]
[1776386118805,35.08,75081.02,0.0,-0.48045,0.00016,28.48539]
[1776386118827,35.08,75081.81,0.0,-0.48032,0.00016,28.48525]
[1776386118983,35.08,75081.81,0.0,-0.48032,0.00016,28.48525]
[1776386118993,35.08,75081.81,0.0,-0.48032,0.00016,28.48525]
[1776386119005,35.08,75081.81,0.0,-0.48032,0.00016,28.48525]
[1776386119059,35.08,75081.81,0.0,-0.48032,0.00016,28.48525]
[1776386119091,35.08,75081.81,0.0,-0.48032,0.00016,28.48525]
[1776386119119,35.08,75081.81,0.0,-0.48032,0.00016,28.48525]
[1776386119646,35.08,75076.48,0.0,-0.48117,0.00016,28.48615]
[1776386120597,35.08,75076.48,0.0,-0.48117,0.00016,28.48615]
[1776386120666,35.08,75076.48,0.0,-0.48117,0.00016,28.48615]
[1776386120675,35.08,75076.48,0.0,-0.48117,0.00016,28.48615]
[1776386120725,35.08,75076.48,0.0,-0.48117,0.00016,28.48615]
[1776386120755,35.08,75076.48,0.0,-0.48117,0.00016,28.48615]
[1776386120784,35.08,75076.48,0.0,-0.48117,0.00016,28.48615]
[1776386120826,35.08,75074.82,0.0,-0.48144,0.00016,28.4864]
[1776386120900,35.08,75074.82,0.0,-0.48144,0.00016,28.4864]
[1776386121369,35.08,75074.82,0.0,-0.48144,0.00016,28.4864]
[1776386123289,35.09,75074.34,0.0,-0.48151,0.00016,28.48647]
[1776386123663,35.09,75076.53,0.0,-0.48116,0.00016,28.48614]
[1776386124520,35.09,75076.53,0.0,-0.48116,0.00016,28.48614]
[1776386124613,35.09,75076.72,0.0,-0.48113,0.00016,28.48611]
[1776386130566,35.09,75074.93,0.0,-0.48142,0.00016,28.48639]
[1776386133733,35.09,75081.56,0.0,-0.48037,0.00016,28.48231]
[1776386139498,35.09,75082.76,0.0,-0.48017,0.00016,28.48209]
[1776386144531,35.09,75086.35,0.0,-0.4796,0.00016,28.48139]
[1776386149568,35.09,75089.47,0.0,-0.47911,0.00016,28.48074]
[1776386154603,35.09,75090.91,0.0,-0.47888,0.00016,28.48042]
[1776386158812,35.09,75094.34,0.0,-0.47834,0.00016,28.47964]
[1776386158847,35.09,75094.34,0.0,-0.47834,0.00016,28.47964]
[1776386158991,35.09,75093.39,0.0,-0.47849,0.00016,28.47986]
[1776386159002,35.09,75093.39,0.0,-0.47849,0.00016,28.47986]
[1776386159654,35.09,75097.01,0.0,-0.47791,0.00016,28.47899]
[1776386164673,35.09,75099.05,0.0,-0.47759,0.00016,28.47847]
[1776386165222,35.09,75099.05,0.0,-0.47759,0.00016,28.47847]
[1776386165302,35.09,75099.05,0.0,-0.47759,0.00016,28.47847]
[1776386165680,35.09,75097.61,0.0,-0.47782,0.00016,28.47884]
[1776386167247,35.09,75097.51,0.0,-0.47783,0.00016,28.47886]
[1776386167256,35.09,75097.51,0.0,-0.47783,0.00016,28.47886]
[1776386167818,35.09,75097.14,0.0,-0.47789,0.00016,28.47896]
[1776386171342,35.09,75096.45,0.0,-0.478,0.00016,28.47913]
[1776386171724,35.09,75089.99,0.0,-0.47903,0.00016,28.48063]
[1776386173380,35.09,75088.46,0.0,-0.47927,0.00016,28.48096]
[1776386173884,35.09,75086.62,0.0,-0.47956,0.00016,28.48134]
[1776386174019,35.09,75086.62,0.0,-0.47956,0.00016,28.48134]
[1776386174041,35.09,75086.62,0.0,-0.47956,0.00016,28.48134]
[1776386174100,35.09,75086.62,0.0,-0.47956,0.00016,28.48134]
[1776386174852,35.09,75071.23,0.0,-0.48201,0.00016,28.48392]
[1776386176138,35.09,75071.23,0.0,-0.48201,0.00016,28.48392]
[1776386176218,35.09,75071.23,0.0,-0.48201,0.00016,28.48392]
[1776386176762,35.09,75070.54,0.0,-0.48212,0.00016,28.48401]
[1776386177442,35.09,75070.54,0.0,-0.48212,0.00016,28.48401]
[1776386177773,35.09,75070.15,0.0,-0.48218,0.00016,28.48406]
[1776386182802,35.1,75066.91,0.0,-0.48269,0.00016,28.48445]
[1776386184420,35.1,75065.48,0.0,-0.48292,0.00016,28.48461]
[1776386184817,35.1,75065.22,0.0,-0.48296,0.00016,28.48464]
[1776386189852,35.1,75066.14,0.0,-0.48282,0.00016,28.48454]
[1776386195727,35.1,75064.89,0.0,-0.48301,0.00016,28.48168]
[1776386200930,35.11,75065.43,0.0,-0.48293,0.00016,28.48163]
[1776386205964,35.11,75064.6,0.0,-0.48306,0.00016,28.48172]
[1776386210999,35.11,75063.11,0.0,-0.4833,0.00016,28.48187]
[1776386217041,35.12,75065.16,0.0,-0.48297,0.00016,28.48166]
[1776386222076,35.12,75066.53,0.0,-0.48276,0.00016,28.48151]
[1776386227110,35.12,75066.12,0.0,-0.48282,0.00016,28.48156]
[1776386231794,35.12,75066.39,0.0,-0.48278,0.00016,28.48153]
[1776386231866,35.12,75066.39,0.0,-0.48278,0.00016,28.48153]
[1776386231951,35.12,75066.13,0.0,-0.48282,0.00016,28.48156]
[1776386232597,35.12,75056.77,0.0,-0.48431,0.00016,28.48238]
[1776386233415,35.12,75056.77,0.0,-0.48431,0.00016,28.48238]
[1776386233423,35.12,75056.77,0.0,-0.48431,0.00016,28.48238]
[1776386233626,35.12,75053.58,0.0,-0.48481,0.00016,28.48258]
[1776386235166,35.12,75054.2,0.0,-0.48471,0.00016,28.48254]
[1776386237903,35.12,75053.29,0.0,-0.48486,0.00016,28.48259]
[1776386237940,35.12,75052.13,0.0,-0.48504,0.00016,28.48265]
[1776386238413,35.12,75052.13,0.0,-0.48504,0.00016,28.48265]
[1776386238555,35.12,75052.13,0.0,-0.48504,0.00016,28.48265]
[1776386238679,35.12,75048.41,0.0,-0.48563,0.00016,28.48279]
[1776386240497,35.12,75048.41,0.0,-0.48563,0.00016,28.48279]
[1776386240777,35.13,75040.74,0.0,-0.48685,0.00016,28.48288]
[1776386242190,35.13,75040.74,0.0,-0.48685,0.00016,28.48288]
[1776386242392,35.12,75038.14,0.0,-0.48727,0.00016,28.48285]
[1776386249271,35.12,75035.22,0.0,-0.48773,0.00016,28.48278]
[1776386254577,35.12,75038.32,0.0,-0.48724,0.00016,28.47986]
[1776386260351,35.12,75040.53,0.0,-0.48689,0.00016,28.47989]
[1776386265386,35.11,75040.65,0.0,-0.48687,0.00016,28.47989]
[1776386270423,35.11,75044.46,0.0,-0.48626,0.00016,28.47988]
[1776386276463,35.11,75045.72,0.0,-0.48606,0.00016,28.47986]
[1776386280350,35.11,75044.79,0.0,-0.48621,0.00016,28.47987]
[1776386280509,35.11,75044.79,0.0,-0.48621,0.00016,28.47987]
[1776386280541,35.11,75044.51,0.0,-0.48625,0.00016,28.47988]
[1776386281075,35.11,75044.51,0.0,-0.48625,0.00016,28.47988]
[1776386285167,35.11,75043.64,0.0,-0.48639,0.00016,28.47989]
[1776386285230,35.11,75043.64,0.0,-0.48639,0.00016,28.47989]
[1776386285239,35.11,75043.64,0.0,-0.48639,0.00016,28.47989]
[1776386285259,35.11,75043.64,0.0,-0.48639,0.00016,28.47989]
[1776386287205,35.11,75043.64,0.0,-0.48639,0.00016,28.47989]
[1776386290625,35.1,75042.81,0.0,-0.48652,0.00016,28.47989]
[1776386290639,35.1,75042.81,0.0,-0.48652,0.00016,28.47989]
[1776386291005,35.1,75042.81,0.0,-0.48652,0.00016,28.47989]
[1776386291292,35.1,75042.05,0.0,-0.48665,0.00016,28.47989]
[1776386293718,35.1,75040.56,0.0,-0.48688,0.00016,28.47989]
[1776386293730,35.1,75040.56,0.0,-0.48688,0.00016,28.47989]
[1776386299758,35.1,75040.84,0.0,-0.48684,0.00016,28.47989]
[1776386299769,35.1,75040.84,0.0,-0.48684,0.00016,28.47989]
[1776386299854,35.1,75040.35,0.0,-0.48692,0.00016,28.47989]
[1776386304927,35.1,75037.72,0.0,-0.48733,0.00016,28.47985]
[1776386309044,35.1,75037.67,0.0,-0.48734,0.00016,28.47985]
[1776386309049,35.1,75035.75,0.0,-0.48765,0.00016,28.47981]
[1776386311691,35.1,75030.24,0.0,-0.48852,0.00016,28.47959]
[1776386311764,35.09,75019.82,0.0,-0.49018,0.00016,28.4758]
[1776386314998,35.09,75018.08,0.0,-0.49046,0.00016,28.47562]
[1776386317892,35.09,75018.91,0.0,-0.49033,0.00016,28.47571]
[1776386317966,35.09,75018.37,0.0,-0.49041,0.00016,28.47565]
[1776386319763,35.09,75009.52,0.0,-0.49182,0.00016,28.47453]
[1776386320803,35.09,75009.52,0.0,-0.49182,0.00016,28.47453]
[1776386320983,35.1,75009.98,0.0,-0.49175,0.00016,28.4746]
[1776386321784,35.1,75009.98,0.0,-0.49175,0.00016,28.4746]
[1776386321841,35.1,75009.98,0.0,-0.49175,0.00016,28.4746]
[1776386321875,35.1,75011.67,0.0,-0.49148,0.00016,28.47484]
[1776386327821,35.1,75018.69,0.0,-0.49036,0.00016,28.47569]
[1776386328359,35.1,75018.69,0.0,-0.49036,0.00016,28.47569]
[1776386328434,35.1,75018.69,0.0,-0.49036,0.00016,28.47569]
[1776386328990,35.1,75020.9,0.0,-0.49001,0.00016,28.47591]
[1776386329958,35.1,75020.9,0.0,-0.49001,0.00016,28.47591]
[1776386330059,35.1,75022.03,0.0,-0.48983,0.00016,28.47601]
[1776386335878,35.09,75019.96,0.0,-0.49016,0.00016,28.47582]
[1776386340911,35.09,75020.11,0.0,-0.49014,0.00016,28.47583]
[1776386347032,35.09,75020.73,0.0,-0.49004,0.00016,28.47589]
[1776386348262,35.09,75019.41,0.0,-0.49025,0.00016,28.47576]
[1776386348968,35.09,75011.42,0.0,-0.49152,0.00016,28.4748]
[1776386352243,35.09,75010.63,0.0,-0.49165,0.00016,28.47469]
[1776386353002,35.09,75010.38,0.0,-0.49169,0.00016,28.47466]
[1776386358031,35.1,75011.54,0.0,-0.4915,0.00016,28.47482]
[1776386360135,35.1,75011.31,0.0,-0.49154,0.00016,28.47479]
[1776386361052,35.1,75011.45,0.0,-0.49151,0.00016,28.47481]
[1776386364473,35.1,75015.15,0.0,-0.49093,0.00016,28.47529]
[1776386364543,35.1,75015.15,0.0,-0.49093,0.00016,28.47529]
[1776386365080,35.1,75015.1,0.0,-0.49093,0.00016,28.47528]
[1776386366087,35.09,75021.7,0.0,-0.48988,0.00016,28.47598]
[1776386368163,35.09,75023.37,0.0,-0.48962,0.00016,28.47613]
[1776386375361,35.1,75024.75,0.0,-0.4894,0.00016,28.47325]
[1776386381194,35.1,75025.94,0.0,-0.48921,0.00016,28.47334]
[1776386386229,35.1,75025.64,0.0,-0.48926,0.00016,28.47332]
[1776386388297,35.09,75025.61,0.0,-0.48926,0.00016,28.47331]
[1776386388347,35.09,75025.61,0.0,-0.48926,0.00016,28.47331]
[1776386388997,35.09,75024.6,0.0,-0.48942,0.00016,28.47324]
[1776386391030,35.09,75016.82,0.0,-0.49066,0.00016,28.47249]
[1776386393060,35.09,75017.04,0.0,-0.49063,0.00016,28.47252]
[1776386394914,35.09,75018.07,0.0,-0.49046,0.00016,28.47263]
[1776386395049,35.09,75018.66,0.0,-0.49037,0.00016,28.47269]
[1776386400052,35.09,75024.13,0.0,-0.4895,0.00016,28.4732]
[1776386405170,35.09,75025.47,0.0,-0.48928,0.00016,28.4733]
[1776386410402,35.09,75025.1,0.0,-0.48934,0.00016,28.47328]
[1776386415406,35.08,75026.56,0.0,-0.48911,0.00016,28.47338]
[1776386420894,35.08,75028.03,0.0,-0.48888,0.00016,28.47348]
[1776386424348,35.08,75033.99,0.0,-0.48793,0.00016,28.47377]
[1776386429358,35.08,75035.67,0.0,-0.48766,0.00016,28.47383]
[1776386434568,35.08,75038.06,0.0,-0.48728,0.00016,28.47089]
[1776386439603,35.07,75037.56,0.0,-0.48736,0.00016,28.47088]
[1776386444845,35.07,75037.01,0.0,-0.48745,0.00016,28.47087]
[1776386449848,35.07,75036.04,0.0,-0.4876,0.00016,28.47085]
[1776386455103,35.07,75035.05,0.0,-0.48776,0.00016,28.47082]
[1776386460138,35.07,75035.87,0.0,-0.48763,0.00016,28.47084]
[1776386465182,35.06,75035.41,0.0,-0.4877,0.00016,28.47083]
[1776386470206,35.07,75035.94,0.0,-0.48762,0.00016,28.47084]
[1776386475421,35.07,75038.49,0.0,-0.48721,0.00016,28.4709]
[1776386480462,35.07,75043.68,0.0,-0.48639,0.00016,28.47091]
[1776386481321,35.07,75047.37,0.0,-0.4858,0.00016,28.47085]
[1776386481899,35.07,75047.37,0.0,-0.4858,0.00016,28.47085]
[1776386483389,35.07,75047.51,0.0,-0.48578,0.00016,28.47085]
[1776386484561,35.07,75047.7,0.0,-0.48575,0.00016,28.47084]
[1776386484583,35.07,75047.7,0.0,-0.48575,0.00016,28.47084]
[1776386484920,35.07,75047.7,0.0,-0.48575,0.00016,28.47084]
[1776386488627,35.07,75047.65,0.0,-0.48575,0.00016,28.47084]
[1776386488636,35.07,75047.65,0.0,-0.48575,0.00016,28.47084]
[1776386489214,35.07,75035.46,0.0,-0.48769,0.00016,28.47083]
[1776386489696,35.07,75035.46,0.0,-0.48769,0.00016,28.47083]
[1776386489845,35.07,75035.46,0.0,-0.48769,0.00016,28.47083]
[1776386489891,35.07,75035.46,0.0,-0.48769,0.00016,28.47083]
[1776386490101,35.07,75035.46,0.0,-0.48769,0.00016,28.47083]
[1776386490186,35.07,75035.46,0.0,-0.48769,0.00016,28.47083]
[1776386490215,35.07,75031.99,0.0,-0.48825,0.00016,28.4707]
[1776386490256,35.07,75031.99,0.0,-0.48825,0.00016,28.4707]
[1776386490318,35.07,75031.99,0.0,-0.48825,0.00016,28.4707]
[1776386490998,35.07,75018.09,0.0,-0.49046,0.00016,28.46965]
[1776386492712,35.07,75018.09,0.0,-0.49046,0.00016,28.46666]
[1776386492860,35.07,75018.09,0.0,-0.49046,0.00016,28.46666]
[1776386492919,35.07,75018.09,0.0,-0.49046,0.00016,28.46666]
[1776386493087,35.07,75017.02,0.0,-0.49063,0.00016,28.46654]
[1776386498030,35.07,75019.99,0.0,-0.49016,0.00016,28.46685]
[1776386498218,35.07,75020.54,0.0,-0.49007,0.00016,28.46691]
[1776386498848,35.07,75020.54,0.0,-0.49007,0.00016,28.46691]
[1776386499063,35.07,75020.34,0.0,-0.4901,0.00016,28.46689]
[1776386505064,35.08,75020.28,0.0,-0.49011,0.00016,28.46688]
[1776386509867,35.08,75021.22,0.0,-0.48996,0.00016,28.46697]
[1776386510099,35.08,75021.1,0.0,-0.48998,0.00016,28.46696]
[1776386514899,35.09,75027.13,0.0,-0.48902,0.00016,28.46744]
[1776386516563,35.09,75027.13,0.0,-0.48902,0.00016,28.46744]
[1776386517172,35.09,75027.13,0.0,-0.48902,0.00016,28.46744]
[1776386518154,35.09,75025.52,0.0,-0.48928,0.00016,28.46733]
[1776386520080,35.09,75025.58,0.0,-0.48927,0.00016,28.46733]
[1776386520091,35.09,75025.58,0.0,-0.48927,0.00016,28.46733]
[1776386520253,35.09,75026.06,0.0,-0.48919,0.00016,28.46737]
[1776386523292,35.09,75031.63,0.0,-0.4883,0.00016,28.46769]
[1776386523367,35.09,75031.63,0.0,-0.4883,0.00016,28.46769]
[1776386524198,35.09,75032.23,0.0,-0.48821,0.00016,28.46772]
[1776386525353,35.09,75036.37,0.0,-0.48755,0.00016,28.46786]
[1776386526211,35.09,75036.67,0.0,-0.4875,0.00016,28.46787]
[1776386531245,35.09,75033.8,0.0,-0.48796,0.00016,28.46778]
[1776386531671,35.09,75033.8,0.0,-0.48796,0.00016,28.46778]
[1776386533355,35.09,75032.73,0.0,-0.48813,0.00016,28.46774]
[1776386539301,35.09,75030.44,0.0,-0.48849,0.00016,28.46764]
[1776386544336,35.08,75030.69,0.0,-0.48845,0.00016,28.46765]
[1776386549372,35.08,75030.22,0.0,-0.48853,0.00016,28.46762]
[1776386550729,35.08,75030.22,0.0,-0.48853,0.00016,28.46762]
[1776386550752,35.08,75030.22,0.0,-0.48853,0.00016,28.46762]
[1776386550802,35.08,75030.22,0.0,-0.48853,0.00016,28.46762]
[1776386551020,35.08,75029.98,0.0,-0.48857,0.00016,28.46462]
[1776386551822,35.08,75029.98,0.0,-0.48857,0.00016,28.46462]
[1776386554216,35.08,75037.41,0.0,-0.48738,0.00016,28.46489]
[1776386558234,35.08,75046.03,0.0,-0.48601,0.00016,28.4649]
[1776386563475,35.08,75044.07,0.0,-0.48632,0.00016,28.46493]
[1776386568127,35.08,75045.19,0.0,-0.48615,0.00016,28.46491]
[1776386568133,35.08,75045.19,0.0,-0.48615,0.00016,28.46491]
[1776386568277,35.08,75037.19,0.0,-0.48742,0.00016,28.46489]
[1776386573419,35.08,75037.74,0.0,-0.48733,0.00016,28.4649]
[1776386578529,35.08,75037.86,0.0,-0.48731,0.00016,28.4649]
[1776386583122,35.07,75040.47,0.0,-0.4869,0.00016,28.46493]
[1776386583596,35.07,75042.1,0.0,-0.48664,0.00016,28.46494]
[1776386586217,35.07,75043.02,0.0,-0.48649,0.00016,28.46493]
[1776386586430,35.07,75044.05,0.0,-0.48633,0.00016,28.46493]
[1776386586632,35.07,75044.05,0.0,-0.48633,0.00016,28.46493]
[1776386591667,35.07,75043.66,0.0,-0.48639,0.00016,28.46493]
[1776386596620,35.07,75043.01,0.0,-0.48649,0.00016,28.46493]
[1776386596858,35.07,75042.85,0.0,-0.48652,0.00016,28.46493]
[1776386598662,35.07,75043.04,0.0,-0.48649,0.00016,28.46493]
[1776386598676,35.07,75043.04,0.0,-0.48649,0.00016,28.46493]
[1776386603754,35.07,75043.56,0.0,-0.4864,0.00016,28.46493]
[1776386610020,35.07,75043.15,0.0,-0.48647,0.00016,28.46493]
[1776386610851,35.07,75042.0,0.0,-0.48665,0.00016,28.46494]
[1776386611101,35.07,75042.0,0.0,-0.48665,0.00016,28.46494]
[1776386616338,35.07,75033.42,0.0,-0.48802,0.00016,28.46179]
[1776386621883,35.07,75036.34,0.0,-0.48755,0.00016,28.46188]
[1776386626918,35.07,75038.48,0.0,-0.48721,0.00016,28.46192]
[1776386631953,35.07,75036.19,0.0,-0.48758,0.00016,28.46187]
[1776386635293,35.07,75034.76,0.0,-0.48781,0.00016,28.46183]
[1776386635348,35.07,75034.76,0.0,-0.48781,0.00016,28.46183]
[1776386635985,35.07,75032.07,0.0,-0.48823,0.00016,28.46173]
[1776386637320,35.07,75032.07,0.0,-0.48823,0.00016,28.46173]
[1776386637998,35.07,75031.87,0.0,-0.48827,0.00016,28.46172]
[1776386641396,35.07,75029.87,0.0,-0.48859,0.00016,28.46162]
[1776386642043,35.07,75028.99,0.0,-0.48873,0.00016,28.46158]
[1776386647064,35.07,75030.41,0.0,-0.4885,0.00016,28.46165]
[1776386652355,35.07,75031.37,0.0,-0.48835,0.00016,28.4617]
[1776386658139,35.07,75031.31,0.0,-0.48836,0.00016,28.4617]
[1776386663175,35.07,75030.88,0.0,-0.48842,0.00016,28.46168]
[1776386668210,35.07,75030.98,0.0,-0.48841,0.00016,28.46168]
[1776386669262,35.07,75030.98,0.0,-0.48841,0.00016,28.46168]
[1776386669403,35.07,75030.57,0.0,-0.48847,0.00016,28.46166]
[1776386669934,35.07,75030.57,0.0,-0.48847,0.00016,28.46166]
[1776386670233,35.07,75030.57,0.0,-0.48847,0.00016,28.46166]
[1776386671241,35.07,75018.6,0.0,-0.49038,0.00016,28.45774]
[1776386671975,35.07,75018.6,0.0,-0.49038,0.00016,28.45774]
[1776386672247,35.07,75014.91,0.0,-0.49097,0.00016,28.45732]
[1776386675153,35.07,75015.29,0.0,-0.49091,0.00016,28.45736]
[1776386675372,35.07,75013.97,0.0,-0.49112,0.00016,28.4572]
[1776386676042,35.07,75013.97,0.0,-0.49112,0.00016,28.4572]
[1776386676275,35.06,75013.97,0.0,-0.49112,0.00016,28.4572]
[1776386678998,35.06,75009.92,0.0,-0.49177,0.00016,28.45665]
[1776386679297,35.06,75007.24,0.0,-0.49219,0.00016,28.45625]
[1776386679487,35.06,75007.24,0.0,-0.49219,0.00016,28.45625]
[1776386680302,35.07,75006.6,0.0,-0.4923,0.00016,28.45615]
[1776386682317,35.07,75000.29,0.0,-0.4933,0.00016,28.45505]
[1776386683861,35.07,74999.71,0.0,-0.49339,0.00016,28.45494]
[1776386684331,35.07,74999.39,0.0,-0.49344,0.00016,28.45488]
[1776386685403,35.07,74986.15,0.0,-0.49556,0.00016,28.45193]
[1776386685471,35.07,74986.15,0.0,-0.49556,0.00016,28.45193]
[1776386685883,35.07,74986.15,0.0,-0.49556,0.00016,28.45193]
[1776386685904,35.07,74986.15,0.0,-0.49556,0.00016,28.45193]
[1776386685922,35.07,74986.15,0.0,-0.49556,0.00016,28.45193]
[1776386685953,35.07,74986.15,0.0,-0.49556,0.00016,28.45193]
[1776386686348,35.07,74986.15,0.0,-0.49556,0.00016,28.45193]
[1776386687357,35.07,74984.15,0.0,-0.49587,0.00016,28.45142]
[1776386688854,35.07,74981.19,0.0,-0.49635,0.00016,28.45062]
[1776386688906,35.07,74981.19,0.0,-0.49635,0.00016,28.45062]
[1776386689371,35.07,74981.43,0.0,-0.49631,0.00016,28.45069]
[1776386692297,35.07,74978.03,0.0,-0.49685,0.00016,28.44973]
[1776386692309,35.07,74978.03,0.0,-0.49685,0.00016,28.44973]
[1776386692326,35.07,74978.03,0.0,-0.49685,0.00016,28.44973]
[1776386692398,35.07,74977.81,0.0,-0.49689,0.00016,28.44967]
[1776386694224,35.07,74977.81,0.0,-0.49689,0.00016,28.44967]
[1776386694354,35.07,74977.81,0.0,-0.49689,0.00016,28.44967]
[1776386699441,35.06,74975.32,0.0,-0.49728,0.00016,28.44893]
[1776386701093,35.06,74975.84,0.0,-0.4972,0.00016,28.44909]
[1776386701224,35.06,74975.84,0.0,-0.4972,0.00016,28.44909]
[1776386701250,35.06,74975.84,0.0,-0.4972,0.00016,28.44909]
[1776386701256,35.06,74975.84,0.0,-0.4972,0.00016,28.44909]
[1776386701456,35.06,74975.97,0.0,-0.49718,0.00016,28.44912]
[1776386704337,35.06,74974.19,0.0,-0.49747,0.00016,28.44859]
[1776386705977,35.06,74973.97,0.0,-0.4975,0.00016,28.44852]
[1776386706121,35.06,74974.68,0.0,-0.49739,0.00016,28.44874]
[1776386706552,35.06,74974.68,0.0,-0.49739,0.00016,28.44874]
[1776386707103,35.06,74974.68,0.0,-0.49739,0.00016,28.44874]
[1776386707690,35.06,74978.84,0.0,-0.49672,0.00016,28.44996]
[1776386707858,35.06,74978.84,0.0,-0.49672,0.00016,28.44996]
[1776386707959,35.06,74967.94,0.0,-0.49846,0.00016,28.44658]
[1776386709514,35.06,74966.94,0.0,-0.49862,0.00016,28.44624]
[1776386710749,35.06,74966.94,0.0,-0.49862,0.00016,28.44624]
[1776386710783,35.06,74966.94,0.0,-0.49862,0.00016,28.44624]
[1776386710800,35.06,74966.94,0.0,-0.49862,0.00016,28.44624]
[1776386710872,35.06,74966.69,0.0,-0.49866,0.00016,28.44615]
[1776386713380,35.06,74966.69,0.0,-0.49866,0.00016,28.44615]
[1776386713392,35.06,74966.69,0.0,-0.49866,0.00016,28.44615]
[1776386713443,35.06,74967.63,0.0,-0.49851,0.00016,28.44647]
[1776386715514,35.06,74967.53,0.0,-0.49853,0.00016,28.44644]
[1776386721596,35.05,74972.03,0.0,-0.49781,0.00016,28.44791]
[1776386726632,35.05,74975.64,0.0,-0.49724,0.00016,28.44903]
[1776386731666,35.05,74979.17,0.0,-0.49668,0.00016,28.44707]
[1776386733702,35.05,74978.84,0.0,-0.49673,0.00016,28.44698]
[1776386734446,35.05,74978.76,0.0,-0.49674,0.00016,28.44695]
[1776386735167,35.05,74978.76,0.0,-0.49674,0.00016,28.44695]
[1776386735184,35.04,74979.28,0.0,-0.49666,0.00016,28.4471]
[1776386740729,35.04,74973.21,0.0,-0.49763,0.00016,28.44529]
[1776386746013,35.04,74976.77,0.0,-0.49706,0.00016,28.44637]
[1776386747216,35.04,74976.77,0.0,-0.49706,0.00016,28.44637]
[1776386747289,35.04,74976.77,0.0,-0.49706,0.00016,28.44637]
[1776386747423,35.04,74976.77,0.0,-0.49706,0.00016,28.44637]
[1776386747831,35.04,74977.18,0.0,-0.497,0.00016,28.4465]
[1776386748029,35.04,74977.18,0.0,-0.497,0.00016,28.4465]
[1776386748045,35.04,74977.18,0.0,-0.497,0.00016,28.4465]
[1776386748153,35.04,74977.18,0.0,-0.497,0.00016,28.4465]
[1776386748481,35.04,74956.34,0.0,-0.50032,0.00016,28.43939]
[1776386748787,35.04,74956.34,0.0,-0.50032,0.00016,28.43939]
[1776386750450,35.04,74956.34,0.0,-0.50032,0.00016,28.43939]
[1776386750460,35.04,74949.47,0.0,-0.50142,0.00016,28.43661]
[1776386751486,35.04,74949.47,0.0,-0.50142,0.00016,28.43661]
[1776386751500,35.04,74949.47,0.0,-0.50142,0.00016,28.43661]
[1776386752133,35.04,74949.47,0.0,-0.50142,0.00016,28.43661]
[1776386752224,35.04,74952.33,0.0,-0.50096,0.00016,28.43779]
[1776386753357,35.04,74952.33,0.0,-0.50096,0.00016,28.43779]
[1776386753406,35.04,74952.33,0.0,-0.50096,0.00016,28.43779]
[1776386758857,35.04,74956.15,0.0,-0.50035,0.00016,28.43931]
[1776386760749,35.04,74956.65,0.0,-0.50027,0.00016,28.43951]
[1776386760923,35.04,74956.65,0.0,-0.50027,0.00016,28.43951]
[1776386761511,35.04,74956.65,0.0,-0.50027,0.00016,28.43951]
[1776386761758,35.04,74958.79,0.0,-0.49993,0.00016,28.44032]
[1776386761878,35.04,74958.79,0.0,-0.49993,0.00016,28.44032]
[1776386765555,35.04,74962.49,0.0,-0.49934,0.00016,28.44169]
[1776386766153,35.04,74962.52,0.0,-0.49934,0.00016,28.4417]
[1776386769629,35.04,74962.52,0.0,-0.49934,0.00016,28.4417]
[1776386769934,35.04,74962.52,0.0,-0.49934,0.00016,28.4417]
[1776386773713,35.04,74963.04,0.0,-0.49925,0.00016,28.44189]
[1776386775754,35.04,74966.03,0.0,-0.49878,0.00016,28.44294]
[1776386775986,35.04,74966.03,0.0,-0.49878,0.00016,28.44294]
[1776386776077,35.04,74966.03,0.0,-0.49878,0.00016,28.44294]
[1776386776208,35.04,74961.64,0.0,-0.49948,0.00016,28.44138]
[1776386779508,35.04,74959.7,0.0,-0.49979,0.00016,28.44067]
[1776386779525,35.04,74959.7,0.0,-0.49979,0.00016,28.44067]
[1776386779546,35.04,74959.7,0.0,-0.49979,0.00016,28.44067]
[1776386779535,35.04,74958.12,0.0,-0.50004,0.00016,28.44007]
[1776386781374,35.04,74967.73,0.0,-0.49851,0.00016,28.44352]
[1776386786249,35.03,74967.76,0.0,-0.4985,0.00016,28.44353]
[1776386792088,35.03,74965.26,0.0,-0.4989,0.00016,28.43968]
[1776386797303,35.03,74967.06,0.0,-0.49862,0.00016,28.4403]
[1776386803168,35.03,74966.59,0.0,-0.49869,0.00016,28.44014]
[1776386803871,35.03,74966.59,0.0,-0.49869,0.00016,28.44014]
[1776386806435,35.03,74973.22,0.0,-0.49763,0.00016,28.44231]
[1776386812438,35.03,74973.57,0.0,-0.49758,0.00016,28.44242]
[1776386812523,35.03,74971.04,0.0,-0.49798,0.00016,28.44162]
[1776386813237,35.03,74971.04,0.0,-0.49798,0.00016,28.44162]
[1776386818473,35.02,74971.48,0.0,-0.49791,0.00016,28.44176]
[1776386819995,35.02,74971.28,0.0,-0.49794,0.00016,28.44169]
[1776386820588,35.02,74971.28,0.0,-0.49794,0.00016,28.44169]
[1776386820649,35.02,74971.05,0.0,-0.49798,0.00016,28.44162]
[1776386821293,35.02,74971.05,0.0,-0.49798,0.00016,28.44162]
[1776386822665,35.02,74970.92,0.0,-0.498,0.00016,28.44158]
[1776386822683,35.02,74970.92,0.0,-0.498,0.00016,28.44158]
[1776386823621,35.02,74971.38,0.0,-0.49793,0.00016,28.44173]
[1776386824319,35.02,74970.63,0.0,-0.49805,0.00016,28.44148]
[1776386829350,35.02,74974.56,0.0,-0.49742,0.00016,28.44272]
[1776386832977,35.02,74974.74,0.0,-0.49739,0.00016,28.44278]
[1776386834010,35.02,74974.54,0.0,-0.49742,0.00016,28.44272]
[1776386834093,35.02,74974.54,0.0,-0.49742,0.00016,28.44272]
[1776386834219,35.02,74974.54,0.0,-0.49742,0.00016,28.44272]
[1776386834406,35.02,74974.54,0.0,-0.49742,0.00016,28.44272]
[1776386834606,35.02,74936.52,0.0,-0.5035,0.00016,28.42779]
[1776386834881,35.02,74936.52,0.0,-0.5035,0.00016,28.42779]
[1776386835397,35.02,74936.52,0.0,-0.5035,0.00016,28.42779]
[1776386835882,35.02,74936.52,0.0,-0.5035,0.00016,28.42779]
[1776386835894,35.02,74936.52,0.0,-0.5035,0.00016,28.42779]
[1776386836041,35.02,74936.52,0.0,-0.5035,0.00016,28.42779]
[1776386836404,35.02,74939.1,0.0,-0.50309,0.00016,28.42901]
[1776386837949,35.02,74939.04,0.0,-0.5031,0.00016,28.42898]
[1776386838024,35.02,74939.4,0.0,-0.50304,0.00016,28.42915]
[1776386841051,35.02,74939.85,0.0,-0.50297,0.00016,28.42936]
[1776386847485,35.03,74932.32,0.0,-0.50417,0.00016,28.42574]
[1776386852515,35.04,74935.08,0.0,-0.50373,0.00016,28.42411]
[1776386857552,35.04,74933.39,0.0,-0.50399,0.00016,28.42328]
[1776386862586,35.04,74933.5,0.0,-0.50397,0.00016,28.42334]
[1776386867623,35.05,74932.15,0.0,-0.50419,0.00016,28.42267]
[1776386871649,35.05,74939.24,0.0,-0.50305,0.00016,28.42609]
[1776386876684,35.06,74940.35,0.0,-0.50287,0.00016,28.42661]
[1776386881721,35.06,74940.27,0.0,-0.50288,0.00016,28.42657]
[1776386887000,35.06,74940.58,0.0,-0.50283,0.00016,28.42672]
[1776386889438,35.06,74940.58,0.0,-0.50283,0.00016,28.42672]
[1776386889560,35.06,74940.58,0.0,-0.50283,0.00016,28.42672]
[1776386889646,35.06,74939.71,0.0,-0.50297,0.00016,28.42631]
[1776386890400,35.07,74947.53,0.0,-0.50172,0.00016,28.4298]
[1776386891898,35.06,74956.29,0.0,-0.50032,0.00016,28.43338]
[1776386894497,35.06,74956.29,0.0,-0.50032,0.00016,28.43338]
[1776386894523,35.06,74956.29,0.0,-0.50032,0.00016,28.43338]
[1776386895860,35.06,74954.1,0.0,-0.50067,0.00016,28.43252]
[1776386902089,35.06,74955.81,0.0,-0.5004,0.00016,28.4332]
[1776386908049,35.07,74956.91,0.0,-0.50023,0.00016,28.43362]
[1776386909512,35.06,74955.25,0.0,-0.50049,0.00016,28.43298]
[1776386912589,35.06,74958.28,0.0,-0.50001,0.00016,28.43415]
[1776386912649,35.06,74958.28,0.0,-0.50001,0.00016,28.43415]
[1776386912658,35.06,74958.28,0.0,-0.50001,0.00016,28.43415]
[1776386912902,35.06,74959.12,0.0,-0.49987,0.00016,28.43147]
[1776386915980,35.06,74960.66,0.0,-0.49963,0.00016,28.43205]
[1776386916006,35.06,74960.96,0.0,-0.49958,0.00016,28.43216]
[1776386919565,35.06,74961.03,0.0,-0.49957,0.00016,28.43218]
[1776386919581,35.06,74961.03,0.0,-0.49957,0.00016,28.43218]
[1776386919624,35.06,74961.04,0.0,-0.49957,0.00016,28.43219]
[1776386920996,35.06,74967.31,0.0,-0.49857,0.00016,28.4344]
[1776386926033,35.06,74969.27,0.0,-0.49826,0.00016,28.43505]
[1776386931066,35.06,74968.24,0.0,-0.49842,0.00016,28.43471]
[1776386936104,35.06,74964.82,0.0,-0.49897,0.00016,28.43354]
[1776386941632,35.06,74961.95,0.0,-0.49943,0.00016,28.43252]
[1776386941665,35.06,74961.95,0.0,-0.49943,0.00016,28.43252]
[1776386941729,35.06,74961.82,0.0,-0.49945,0.00016,28.43247]
[1776386943153,35.06,74951.87,0.0,-0.50104,0.00016,28.42863]
[1776386948187,35.06,74947.68,0.0,-0.5017,0.00016,28.42688]
[1776386953223,35.06,74945.29,0.0,-0.50209,0.00016,28.42584]
[1776386954433,35.06,74945.29,0.0,-0.50209,0.00016,28.42584]
[1776386954512,35.06,74944.51,0.0,-0.50221,0.00016,28.4255]
[1776386960272,35.06,74943.92,0.0,-0.5023,0.00016,28.42524]
[1776386965306,35.06,74943.04,0.0,-0.50244,0.00016,28.42484]
[1776386970344,35.06,74943.85,0.0,-0.50232,0.00016,28.4252]
[1776386973265,35.06,74944.21,0.0,-0.50226,0.00016,28.42237]
[1776386973386,35.06,74944.21,0.0,-0.50226,0.00016,28.42237]
[1776386983434,35.06,74945.47,0.0,-0.50206,0.00016,28.42293]
[1776386983984,35.06,74945.47,0.0,-0.50206,0.00016,28.42293]
[1776386984037,35.06,74945.47,0.0,-0.50206,0.00016,28.42293]
[1776386984446,35.06,74945.58,0.0,-0.50204,0.00016,28.42298]
[1776386985462,35.06,74945.58,0.0,-0.50204,0.00016,28.42298]
[1776386985538,35.06,74946.15,0.0,-0.50195,0.00016,28.42322]
[1776386991610,35.06,74951.46,0.0,-0.5011,0.00016,28.42547]
[1776386991704,35.06,74951.87,0.0,-0.50104,0.00016,28.42564]
[1776386994694,35.06,74955.89,0.0,-0.50039,0.00016,28.42724]
[1776386995327,35.06,74957.83,0.0,-0.50008,0.00016,28.42799]
[1776386995618,35.06,74957.83,0.0,-0.50008,0.00016,28.42799]
[1776386995731,35.06,74957.83,0.0,-0.50008,0.00016,28.42799]
[1776386995800,35.06,74957.83,0.0,-0.50008,0.00016,28.42799]
[1776386995817,35.06,74978.02,0.0,-0.49686,0.00016,28.43477]
[1776386996076,35.06,74978.02,0.0,-0.49686,0.00016,28.43477]
[1776386996117,35.06,74978.02,0.0,-0.49686,0.00016,28.43477]
[1776386996534,35.06,74978.02,0.0,-0.49686,0.00016,28.43477]
[1776386997782,35.06,74978.02,0.0,-0.49686,0.00016,28.43477]
[1776386997805,35.06,74979.83,0.0,-0.49657,0.00016,28.43529]
[1776386999863,35.06,74978.92,0.0,-0.49672,0.00016,28.43503]
[1776387003780,35.06,74978.4,0.0,-0.4968,0.00016,28.43488]
[1776387004589,35.06,74977.0,0.0,-0.49702,0.00016,28.43447]
[1776387005823,35.06,74977.0,0.0,-0.49702,0.00016,28.43447]
[1776387007869,35.06,74978.23,0.0,-0.49683,0.00016,28.43483]
[1776387013652,35.05,74977.91,0.0,-0.49688,0.00016,28.43474]
[1776387018687,35.05,74988.63,0.0,-0.49517,0.00016,28.43759]
[1776387021709,35.05,74990.38,0.0,-0.49489,0.00016,28.438]
[1776387024404,35.05,74989.71,0.0,-0.495,0.00016,28.43785]
[1776387025179,35.05,74989.32,0.0,-0.49506,0.00016,28.43775]
[1776387025736,35.05,74992.79,0.0,-0.4945,0.00016,28.43855]
[1776387026749,35.05,75001.08,0.0,-0.49318,0.00016,28.44024]
[1776387031316,35.05,74998.96,0.0,-0.49352,0.00016,28.43984]
[1776387031477,35.05,74998.96,0.0,-0.49352,0.00016,28.43984]
[1776387031799,35.05,74999.0,0.0,-0.49351,0.00016,28.43685]
[1776387031930,35.05,74999.0,0.0,-0.49351,0.00016,28.43685]
[1776387033267,35.05,74993.96,0.0,-0.49432,0.00016,28.43582]
[1776387035816,35.05,74984.97,0.0,-0.49575,0.00016,28.43368]
[1776387039842,35.05,74978.93,0.0,-0.49672,0.00016,28.43204]
[1776387045047,35.04,74974.28,0.0,-0.49746,0.00016,28.43066]
[1776387048079,35.04,74973.84,0.0,-0.49754,0.00016,28.43053]
[1776387048258,35.04,74973.84,0.0,-0.49754,0.00016,28.43053]
[1776387048564,35.04,74973.84,0.0,-0.49754,0.00016,28.43053]
[1776387048594,35.04,74973.65,0.0,-0.49757,0.00016,28.43047]
[1776387049382,35.04,74973.65,0.0,-0.49757,0.00016,28.43047]
[1776387050117,35.04,74970.19,0.0,-0.49812,0.00016,28.42937]
[1776387050666,35.04,74970.19,0.0,-0.49812,0.00016,28.42937]
[1776387050865,35.04,74968.45,0.0,-0.4984,0.00016,28.4288]
[1776387051024,35.04,74968.45,0.0,-0.4984,0.00016,28.4288]
[1776387051899,35.04,74963.8,0.0,-0.49914,0.00016,28.4272]
[1776387052109,35.04,74960.04,0.0,-0.49974,0.00016,28.42583]
[1776387057980,35.04,74960.92,0.0,-0.4996,0.00016,28.42616]
[1776387063009,35.04,74963.34,0.0,-0.49921,0.00016,28.42703]
[1776387068736,35.03,74966.49,0.0,-0.49871,0.00016,28.42814]
[1776387068781,35.03,74966.49,0.0,-0.49871,0.00016,28.42814]
[1776387069456,35.03,74965.47,0.0,-0.49887,0.00016,28.42778]
[1776387070305,35.03,74953.0,0.0,-0.50087,0.00016,28.4231]
[1776387072918,35.03,74951.97,0.0,-0.50103,0.00016,28.42268]
[1776387073402,35.03,74952.69,0.0,-0.50092,0.00016,28.42298]
[1776387079121,35.03,74957.97,0.0,-0.50007,0.00016,28.42505]
[1776387084157,35.03,74958.64,0.0,-0.49997,0.00016,28.42531]
[1776387089192,35.03,74959.08,0.0,-0.4999,0.00016,28.42547]
[1776387094749,35.03,74957.87,0.0,-0.50009,0.00016,28.42202]
[1776387100267,35.03,74959.9,0.0,-0.49977,0.00016,28.42279]
[1776387105306,35.03,74958.18,0.0,-0.50004,0.00016,28.42214]
[1776387109332,35.03,74964.27,0.0,-0.49907,0.00016,28.42437]
[1776387114368,35.03,74960.68,0.0,-0.49964,0.00016,28.42308]
[1776387119404,35.03,74959.54,0.0,-0.49983,0.00016,28.42265]
[1776387124541,35.03,74960.84,0.0,-0.49962,0.00016,28.42314]
[1776387124799,35.03,74960.84,0.0,-0.49962,0.00016,28.42314]
[1776387124870,35.03,74960.84,0.0,-0.49962,0.00016,28.42314]
[1776387124899,35.03,74960.79,0.0,-0.49963,0.00016,28.42312]
[1776387124984,35.03,74960.79,0.0,-0.49963,0.00016,28.42312]
[1776387126558,35.03,74976.21,0.0,-0.49716,0.00016,28.42826]
[1776387131650,35.03,74980.15,0.0,-0.49653,0.00016,28.4294]
[1776387138537,35.02,74979.31,0.0,-0.49667,0.00016,28.42916]
[1776387140199,35.02,74978.99,0.0,-0.49672,0.00016,28.42907]
[1776387141804,35.02,74987.61,0.0,-0.49534,0.00016,28.43136]
[1776387145360,35.02,74986.53,0.0,-0.49551,0.00016,28.43109]
[1776387145408,35.02,74986.53,0.0,-0.49551,0.00016,28.43109]
[1776387145864,35.02,74986.33,0.0,-0.49555,0.00016,28.43104]
[1776387148138,35.02,74986.65,0.0,-0.49549,0.00016,28.43112]
[1776387148608,35.02,74986.65,0.0,-0.4955,0.00016,28.43112]
[1776387153643,35.02,74988.51,0.0,-0.4952,0.00016,28.42859]
[1776387159685,35.02,74987.41,0.0,-0.49537,0.00016,28.42832]
[1776387164750,35.02,74987.77,0.0,-0.49532,0.00016,28.42841]
[1776387169755,35.02,74987.23,0.0,-0.4954,0.00016,28.42827]
[1776387174790,35.02,74987.34,0.0,-0.49539,0.00016,28.4283]
[1776387179828,35.02,74987.43,0.0,-0.49537,0.00016,28.42832]
[1776387184862,35.02,74992.26,0.0,-0.4946,0.00016,28.42946]
[1776387189897,35.02,74992.78,0.0,-0.49452,0.00016,28.42958]
[1776387196947,35.02,74988.44,0.0,-0.49521,0.00016,28.42857]
[1776387202987,35.02,74987.28,0.0,-0.4954,0.00016,28.42829]
[1776387208023,35.01,74986.26,0.0,-0.49556,0.00016,28.42803]
[1776387211714,35.01,74985.65,0.0,-0.49566,0.00016,28.42488]
[1776387212048,35.01,74985.65,0.0,-0.49566,0.00016,28.42488]
[1776387212052,35.01,74985.4,0.0,-0.4957,0.00016,28.42482]
[1776387212060,35.01,74985.4,0.0,-0.4957,0.00016,28.42482]
[1776387212064,35.01,74985.4,0.0,-0.4957,0.00016,28.42482]
[1776387212121,35.01,74985.4,0.0,-0.4957,0.00016,28.42482]
[1776387212177,35.01,74985.4,0.0,-0.4957,0.00016,28.42482]
[1776387212208,35.01,74985.4,0.0,-0.4957,0.00016,28.42482]
[1776387213058,35.01,74982.1,0.0,-0.49623,0.00016,28.42395]
[1776387213428,35.01,74982.1,0.0,-0.49623,0.00016,28.42395]
[1776387213446,35.01,74980.37,0.0,-0.4965,0.00016,28.42347]
[1776387215468,35.01,74980.37,0.0,-0.4965,0.00016,28.42347]
[1776387215543,35.01,74979.21,0.0,-0.49669,0.00016,28.42315]
[1776387216283,35.01,74979.21,0.0,-0.49669,0.00016,28.42315]
[1776387216345,35.01,74979.21,0.0,-0.49669,0.00016,28.42315]
[1776387217495,35.01,74978.97,0.0,-0.49673,0.00016,28.42308]
[1776387220343,35.01,74978.75,0.0,-0.49676,0.00016,28.42302]
[1776387220383,35.01,74978.75,0.0,-0.49676,0.00016,28.42302]
[1776387220467,35.01,74978.75,0.0,-0.49676,0.00016,28.42302]
[1776387221070,35.01,74981.24,0.0,-0.49637,0.00016,28.42372]
[1776387221344,35.01,74981.24,0.0,-0.49637,0.00016,28.42372]
[1776387229677,35.0,74976.78,0.0,-0.49708,0.00016,28.42244]
[1776387231488,34.99,74976.68,0.0,-0.4971,0.00016,28.42241]
[1776387231589,34.99,74976.67,0.0,-0.4971,0.00016,28.42241]
[1776387237994,34.99,74976.1,0.0,-0.49719,0.00016,28.42224]
[1776387240645,34.99,74976.11,0.0,-0.49719,0.00016,28.42225]
[1776387241870,34.98,74976.03,0.0,-0.49721,0.00016,28.42222]
[1776387244576,34.98,74977.55,0.0,-0.49696,0.00016,28.42267]
[1776387244674,34.98,74977.17,0.0,-0.49702,0.00016,28.42256]
[1776387250318,34.97,74977.58,0.0,-0.49696,0.00016,28.42268]
[1776387255353,34.97,74977.36,0.0,-0.497,0.00016,28.42262]
[1776387261394,34.96,74977.29,0.0,-0.49701,0.00016,28.4226]
[1776387264325,34.96,74977.04,0.0,-0.49705,0.00016,28.42253]
[1776387264427,34.96,74976.55,0.0,-0.49713,0.00016,28.42238]
[1776387269450,34.95,74975.95,0.0,-0.49723,0.00016,28.4222]
[1776387274486,34.95,74974.54,0.0,-0.49745,0.00016,28.41878]
[1776387279522,34.95,74974.13,0.0,-0.49752,0.00016,28.41866]
[1776387284556,34.94,74973.17,0.0,-0.49768,0.00016,28.41836]
[1776387290600,34.94,74972.37,0.0,-0.49781,0.00016,28.41811]
[1776387294937,34.93,74966.54,0.0,-0.49874,0.00016,28.41619]
[1776387296653,34.93,74966.54,0.0,-0.49874,0.00016,28.41619]
[1776387296854,34.93,74965.18,0.0,-0.49896,0.00016,28.41572]
[1776387300371,34.93,74964.58,0.0,-0.49906,0.00016,28.41551]
[1776387300484,34.93,74964.58,0.0,-0.49906,0.00016,28.41551]
[1776387300514,34.93,74964.58,0.0,-0.49906,0.00016,28.41551]
[1776387300933,34.93,74964.58,0.0,-0.49906,0.00016,28.41551]
[1776387300992,34.93,74964.58,0.0,-0.49906,0.00016,28.41551]
[1776387302976,34.93,74960.25,0.0,-0.49975,0.00016,28.41394]
[1776387303070,34.93,74960.28,0.0,-0.49975,0.00016,28.41395]
[1776387308724,34.92,74963.11,0.0,-0.4993,0.00016,28.41498]
[1776387310747,34.92,74963.11,0.0,-0.4993,0.00016,28.41498]
[1776387316780,34.92,74970.21,0.0,-0.49816,0.00016,28.41742]
[1776387321792,34.92,74973.72,0.0,-0.4976,0.00016,28.41853]
[1776387323884,34.92,74976.92,0.0,-0.49708,0.00016,28.4195]
[1776387324155,34.92,74976.92,0.0,-0.49708,0.00016,28.4195]
[1776387324207,34.92,74976.92,0.0,-0.49708,0.00016,28.4195]
[1776387324185,34.92,74976.96,0.0,-0.49708,0.00016,28.41951]
[1776387324681,34.92,74976.96,0.0,-0.49708,0.00016,28.41951]
[1776387325094,34.92,74976.96,0.0,-0.49708,0.00016,28.41951]
[1776387325154,34.92,74976.96,0.0,-0.49708,0.00016,28.41951]
[1776387325195,34.92,74984.66,0.0,-0.49584,0.00016,28.42165]
[1776387328118,34.91,74986.78,0.0,-0.4955,0.00016,28.42219]
[1776387333899,34.91,74985.39,0.0,-0.49573,0.00016,28.41885]
[1776387334587,34.91,74985.39,0.0,-0.49573,0.00016,28.41885]
[1776387334909,34.91,74984.7,0.0,-0.49584,0.00016,28.41867]
[1776387335508,34.91,74984.7,0.0,-0.49584,0.00016,28.41867]
[1776387335913,34.91,74983.55,0.0,-0.49602,0.00016,28.41837]
[1776387340990,34.9,74981.76,0.0,-0.49631,0.00016,28.41789]
[1776387346991,34.9,74980.46,0.0,-0.49652,0.00016,28.41753]
[1776387353032,34.89,74982.6,0.0,-0.49618,0.00016,28.41812]
[1776387358067,34.9,74983.42,0.0,-0.49605,0.00016,28.41834]
[1776387363102,34.91,74981.3,0.0,-0.49638,0.00016,28.41776]
[1776387366633,34.91,74980.09,0.0,-0.49658,0.00016,28.41742]
[1776387367131,34.91,74980.09,0.0,-0.49658,0.00016,28.41742]
[1776387368138,34.91,74970.78,0.0,-0.49807,0.00016,28.41461]
[1776387370152,34.91,74970.44,0.0,-0.49813,0.00016,28.4145]
[1776387375190,34.91,74971.16,0.0,-0.49801,0.00016,28.41473]
[1776387376619,34.91,74971.33,0.0,-0.49798,0.00016,28.41479]
[1776387377201,34.91,74971.43,0.0,-0.49797,0.00016,28.41482]
[1776387382237,34.9,74975.09,0.0,-0.49738,0.00016,28.41596]
[1776387388278,34.9,74975.23,0.0,-0.49736,0.00016,28.41601]
[1776387393313,34.89,74972.7,0.0,-0.49777,0.00016,28.41223]
[1776387398347,34.89,74970.28,0.0,-0.49816,0.00016,28.41145]
[1776387403385,34.88,74969.96,0.0,-0.49821,0.00016,28.41135]
[1776387413453,34.87,74971.9,0.0,-0.49791,0.00016,28.41198]
[1776387422466,34.87,74971.69,0.0,-0.49794,0.00016,28.41191]
[1776387422646,34.86,74968.2,0.0,-0.4985,0.00016,28.41077]
[1776387431161,34.86,74966.76,0.0,-0.49874,0.00016,28.41028]
[1776387436877,34.85,74967.96,0.0,-0.49855,0.00016,28.41069]
[1776387442658,34.84,74969.53,0.0,-0.4983,0.00016,28.41121]
[1776387449706,34.84,74970.46,0.0,-0.49815,0.00016,28.41152]
[1776387451435,34.84,74970.46,0.0,-0.49815,0.00016,28.41152]
[1776387452366,34.83,74970.02,0.0,-0.49822,0.00016,28.40838]
[1776387453595,34.83,74972.37,0.0,-0.49784,0.00016,28.40914]
[1776387455603,34.83,74972.1,0.0,-0.49789,0.00016,28.40905]
[1776387456286,34.83,74979.22,0.0,-0.49674,0.00016,28.4112]
[1776387461352,34.83,74977.36,0.0,-0.49704,0.00016,28.41066]
[1776387466362,34.82,74976.98,0.0,-0.4971,0.00016,28.41055]
[1776387466787,34.82,74976.56,0.0,-0.49717,0.00016,28.41043]
[1776387466848,34.82,74975.99,0.0,-0.49726,0.00016,28.41026]
[1776387472867,34.83,74977.18,0.0,-0.49707,0.00016,28.41061]
[1776387481931,34.84,74976.48,0.0,-0.49718,0.00016,28.4104]
[1776387487226,34.85,74977.37,0.0,-0.49703,0.00016,28.41066]
[1776387494013,34.86,74976.74,0.0,-0.49713,0.00016,28.41048]
[1776387499049,34.87,74975.04,0.0,-0.4974,0.00016,28.40996]
[1776387504083,34.87,74974.98,0.0,-0.49741,0.00016,28.40994]
[1776387510126,34.88,74973.66,0.0,-0.49762,0.00016,28.40954]
[1776387515254,34.88,74973.12,0.0,-0.49771,0.00016,28.40637]
[1776387520339,34.89,74972.95,0.0,-0.49773,0.00016,28.40632]
[1776387526245,34.9,74971.44,0.0,-0.49797,0.00016,28.40584]
[1776387535308,34.91,74971.5,0.0,-0.49796,0.00016,28.40586]
[1776387540342,34.91,74972.78,0.0,-0.49775,0.00016,28.40626]
[1776387545376,34.92,74976.56,0.0,-0.49715,0.00016,28.40742]
[1776387550973,34.92,74978.73,0.0,-0.4968,0.00016,28.40805]
[1776387556454,34.93,74979.72,0.0,-0.49664,0.00016,28.40833]
[1776387561488,34.93,74981.6,0.0,-0.49633,0.00016,28.40885]
[1776387566525,34.94,74979.45,0.0,-0.49668,0.00016,28.40825]
[1776387573439,34.94,74977.76,0.0,-0.49695,0.00016,28.40777]
[1776387579689,34.95,74976.63,0.0,-0.49713,0.00016,28.40444]
[1776387592126,34.94,74974.2,0.0,-0.49752,0.00016,28.40371]
[1776387592347,34.94,74974.2,0.0,-0.49752,0.00016,28.40371]
[1776387592447,34.93,74972.78,0.0,-0.49775,0.00016,28.40326]
[1776387592788,34.93,74972.78,0.0,-0.49775,0.00016,28.40326]
[1776387592935,34.93,74972.78,0.0,-0.49775,0.00016,28.40326]
[1776387593074,34.93,74972.78,0.0,-0.49775,0.00016,28.40326]
[1776387593088,34.93,74958.92,0.0,-0.49997,0.00016,28.39847]
[1776387594221,34.93,74958.92,0.0,-0.49997,0.00016,28.39847]
[1776387594295,34.93,74958.92,0.0,-0.49997,0.00016,28.39847]
[1776387594323,34.94,74956.47,0.0,-0.50036,0.00016,28.39753]
[1776387595475,34.94,74956.47,0.0,-0.50036,0.00016,28.39753]
[1776387595496,34.94,74956.47,0.0,-0.50036,0.00016,28.39753]
[1776387595729,34.94,74947.32,0.0,-0.50183,0.00016,28.39377]
[1776387596735,34.93,74947.63,0.0,-0.50178,0.00016,28.39391]
[1776387601771,34.93,74949.34,0.0,-0.50151,0.00016,28.39463]
[1776387607059,34.94,74950.1,0.0,-0.50139,0.00016,28.39495]
[1776387612390,34.94,74949.39,0.0,-0.5015,0.00016,28.39465]
[1776387612434,34.94,74949.39,0.0,-0.5015,0.00016,28.39465]
[1776387614268,34.94,74950.71,0.0,-0.50129,0.00016,28.39521]
[1776387619917,34.94,74952.79,0.0,-0.50095,0.00016,28.39606]
[1776387624978,34.94,74954.35,0.0,-0.5007,0.00016,28.39669]
[1776387630016,34.94,74955.43,0.0,-0.50053,0.00016,28.39712]
[1776387636056,34.94,74956.78,0.0,-0.50031,0.00016,28.39465]
[1776387641097,34.94,74959.99,0.0,-0.4998,0.00016,28.39587]
[1776387647134,34.94,74960.62,0.0,-0.4997,0.00016,28.39611]
[1776387652170,34.94,74961.16,0.0,-0.49961,0.00016,28.39631]
[1776387657204,34.94,74960.66,0.0,-0.49969,0.00016,28.39612]
[1776387660401,34.94,74961.19,0.0,-0.49961,0.00016,28.39632]
[1776387660483,34.94,74961.19,0.0,-0.49961,0.00016,28.39632]
[1776387660521,34.94,74962.0,0.0,-0.49948,0.00016,28.39661]
[1776387660909,34.94,74962.0,0.0,-0.49948,0.00016,28.39661]
[1776387665101,34.94,74963.45,0.0,-0.49924,0.00016,28.39714]
[1776387670298,34.94,74963.45,0.0,-0.49924,0.00016,28.39714]
[1776387674068,34.94,74965.07,0.0,-0.49898,0.00016,28.39771]
[1776387675096,34.94,74965.33,0.0,-0.49894,0.00016,28.3978]
[1776387678505,34.94,74965.76,0.0,-0.49887,0.00016,28.39795]
[1776387678570,34.94,74965.58,0.0,-0.4989,0.00016,28.39789]
[1776387678651,34.94,74965.58,0.0,-0.4989,0.00016,28.39789]
[1776387683386,34.94,74959.88,0.0,-0.49982,0.00016,28.39583]
[1776387684175,34.94,74959.88,0.0,-0.49982,0.00016,28.39583]
[1776387684196,34.94,74959.88,0.0,-0.49982,0.00016,28.39583]
[1776387685434,34.94,74959.92,0.0,-0.49981,0.00016,28.39585]
[1776387685490,34.94,74959.92,0.0,-0.49981,0.00016,28.39585]
[1776387687433,34.94,74959.98,0.0,-0.4998,0.00016,28.39587]
[1776387687499,34.94,74959.98,0.0,-0.4998,0.00016,28.39587]
[1776387687530,34.94,74959.98,0.0,-0.4998,0.00016,28.39587]
[1776387688525,34.94,74959.93,0.0,-0.49981,0.00016,28.39585]
[1776387689472,34.94,74959.93,0.0,-0.49981,0.00016,28.39585]
[1776387689541,34.94,74959.93,0.0,-0.49981,0.00016,28.39585]
[1776387691493,34.94,74960.06,0.0,-0.49979,0.00016,28.3959]
[1776387691499,34.94,74960.06,0.0,-0.49979,0.00016,28.3959]
[1776387691553,34.94,74960.06,0.0,-0.49979,0.00016,28.3959]
[1776387691594,34.94,74960.06,0.0,-0.49979,0.00016,28.3929]
[1776387693528,34.94,74960.06,0.0,-0.49979,0.00016,28.3929]
[1776387693634,34.94,74960.59,0.0,-0.4997,0.00016,28.3931]
[1776387693670,34.94,74960.59,0.0,-0.4997,0.00016,28.3931]
[1776387695565,34.94,74960.59,0.0,-0.4997,0.00016,28.3931]
[1776387695575,34.94,74962.89,0.0,-0.49933,0.00016,28.39394]
[1776387699343,34.94,74963.08,0.0,-0.4993,0.00016,28.39401]
[1776387701273,34.94,74963.41,0.0,-0.49925,0.00016,28.39412]
[1776387701335,34.94,74963.41,0.0,-0.49925,0.00016,28.39412]
[1776387704985,34.94,74965.09,0.0,-0.49898,0.00016,28.39472]
[1776387705771,34.94,74965.68,0.0,-0.49889,0.00016,28.39492]
[1776387705839,34.94,74965.68,0.0,-0.49889,0.00016,28.39492]
[1776387707810,34.94,74964.32,0.0,-0.4991,0.00016,28.39445]
[1776387708197,34.94,74964.32,0.0,-0.4991,0.00016,28.39445]
[1776387709843,34.94,74964.79,0.0,-0.49903,0.00016,28.39461]
[1776387709901,34.94,74964.79,0.0,-0.49903,0.00016,28.39461]
[1776387711880,34.94,74965.02,0.0,-0.49899,0.00016,28.39469]
[1776387711946,34.94,74965.02,0.0,-0.49899,0.00016,28.39469]
[1776387713911,34.94,74966.03,0.0,-0.49883,0.00016,28.39504]
[1776387713915,34.94,74966.03,0.0,-0.49883,0.00016,28.39504]
[1776387714069,34.94,74966.03,0.0,-0.49883,0.00016,28.39504]
[1776387714139,34.94,74966.04,0.0,-0.49883,0.00016,28.39505]
[1776387715946,34.94,74966.04,0.0,-0.49883,0.00016,28.39505]
[1776387721653,34.94,74969.41,0.0,-0.49829,0.00016,28.39619]
[1776387724137,34.94,74968.89,0.0,-0.49837,0.00016,28.39601]
[1776387726140,34.94,74969.01,0.0,-0.49835,0.00016,28.39605]
[1776387726180,34.94,74969.01,0.0,-0.49835,0.00016,28.39605]
[1776387726342,34.94,74969.01,0.0,-0.49835,0.00016,28.39605]
[1776387726427,34.94,74969.01,0.0,-0.49835,0.00016,28.39605]
[1776387728165,34.94,74964.6,0.0,-0.49906,0.00016,28.39455]
[1776387728254,34.94,74963.87,0.0,-0.49918,0.00016,28.39429]
[1776387732890,34.95,74963.47,0.0,-0.49924,0.00016,28.39415]
[1776387732964,34.95,74963.82,0.0,-0.49918,0.00016,28.39427]
[1776387738726,34.95,74959.27,0.0,-0.49991,0.00016,28.39261]
[1776387741518,34.95,74959.26,0.0,-0.49991,0.00016,28.3926]
[1776387741573,34.95,74959.43,0.0,-0.49989,0.00016,28.39267]
[1776387744141,34.95,74959.46,0.0,-0.49988,0.00016,28.39268]
[1776387744208,34.95,74959.46,0.0,-0.49988,0.00016,28.39268]
[1776387744632,34.95,74959.46,0.0,-0.49988,0.00016,28.39268]
[1776387744565,34.95,74959.0,0.0,-0.49996,0.00016,28.3925]
[1776387745604,34.95,74969.64,0.0,-0.49825,0.00016,28.39626]
[1776387746829,34.95,74971.95,0.0,-0.49788,0.00016,28.39701]
[1776387748537,34.95,74971.95,0.0,-0.49788,0.00016,28.39701]
[1776387748599,34.95,74972.62,0.0,-0.49777,0.00016,28.39722]
[1776387753514,34.95,74972.84,0.0,-0.49774,0.00016,28.39729]
[1776387754622,34.95,74973.15,0.0,-0.49769,0.00016,28.39439]
[1776387755511,34.95,74986.43,0.0,-0.49556,0.00016,28.39814]
[1776387761231,34.95,74984.25,0.0,-0.49591,0.00016,28.39758]
[1776387762002,34.95,74983.88,0.0,-0.49597,0.00016,28.39748]
[1776387762068,34.95,74983.88,0.0,-0.49597,0.00016,28.39748]
[1776387762912,34.95,74983.27,0.0,-0.49606,0.00016,28.39732]
[1776387766631,34.95,74976.39,0.0,-0.49717,0.00016,28.39538]
[1776387772326,34.95,74975.17,0.0,-0.49736,0.00016,28.39501]
[1776387774483,34.95,74975.55,0.0,-0.4973,0.00016,28.39513]
[1776387778258,34.95,74975.62,0.0,-0.49729,0.00016,28.39515]
[1776387783320,34.95,74980.85,0.0,-0.49645,0.00016,28.39666]
[1776387790130,34.95,74981.63,0.0,-0.49633,0.00016,28.39688]
[1776387795260,34.95,74979.26,0.0,-0.49671,0.00016,28.39621]
[1776387801207,34.95,74979.09,0.0,-0.49673,0.00016,28.39617]
[1776387806467,34.95,74977.85,0.0,-0.49693,0.00016,28.39581]
[1776387812283,34.95,74976.92,0.0,-0.49708,0.00016,28.39254]
[1776387817319,34.95,74977.48,0.0,-0.49699,0.00016,28.3927]
[1776387822353,34.95,74976.8,0.0,-0.4971,0.00016,28.3925]
[1776387827390,34.95,74977.67,0.0,-0.49696,0.00016,28.39276]
[1776387832426,34.95,74977.13,0.0,-0.49705,0.00016,28.3926]
[1776387837460,34.95,74978.14,0.0,-0.49689,0.00016,28.39289]
[1776387842580,34.95,74976.35,0.0,-0.49717,0.00016,28.39237]
[1776387846299,34.95,74974.37,0.0,-0.49749,0.00016,28.39177]
[1776387849192,34.95,74966.92,0.0,-0.49869,0.00016,28.38936]
[1776387850963,34.95,74963.89,0.0,-0.49917,0.00016,28.3883]
[1776387854434,34.95,74963.1,0.0,-0.4993,0.00016,28.38802]
[1776387854535,34.95,74962.42,0.0,-0.49941,0.00016,28.38778]
[1776387859624,34.95,74957.07,0.0,-0.50027,0.00016,28.38577]
[1776387865668,34.95,74956.55,0.0,-0.50035,0.00016,28.38557]
[1776387871712,34.95,74956.42,0.0,-0.50037,0.00016,28.38252]
[1776387876745,34.95,74952.68,0.0,-0.50097,0.00016,28.38104]
[1776387884152,34.95,74952.91,0.0,-0.50094,0.00016,28.38113]
[1776387888444,34.96,74956.92,0.0,-0.50029,0.00016,28.38272]
[1776387894297,34.96,74956.85,0.0,-0.5003,0.00016,28.38269]
[1776387900914,34.96,74958.8,0.0,-0.49999,0.00016,28.38344]
[1776387905949,34.96,74960.16,0.0,-0.49977,0.00016,28.38395]
[1776387909196,34.96,74962.29,0.0,-0.49943,0.00016,28.38473]
[1776387912998,34.96,74964.01,0.0,-0.49915,0.00016,28.38535]
[1776387913024,34.96,74964.01,0.0,-0.49915,0.00016,28.38535]
[1776387913394,34.96,74964.01,0.0,-0.49915,0.00016,28.38535]
[1776387913413,34.96,74964.01,0.0,-0.49915,0.00016,28.38535]
[1776387913556,34.96,74964.01,0.0,-0.49915,0.00016,28.38535]
[1776387913597,34.96,74970.3,0.0,-0.49814,0.00016,28.38749]
[1776387915473,34.96,74970.3,0.0,-0.49814,0.00016,28.38749]
[1776387915575,34.96,74970.3,0.0,-0.49814,0.00016,28.38749]
[1776387915636,34.96,74970.3,0.0,-0.49814,0.00016,28.38749]
[1776387915675,34.96,74984.08,0.0,-0.49593,0.00016,28.39154]
[1776387916051,34.96,74984.08,0.0,-0.49593,0.00016,28.39154]
[1776387916124,34.96,74984.09,0.0,-0.49593,0.00016,28.39154]
[1776387919537,34.96,74983.5,0.0,-0.49603,0.00016,28.39138]
[1776387919639,34.96,74983.5,0.0,-0.49603,0.00016,28.39138]
[1776387921938,34.96,74983.5,0.0,-0.49603,0.00016,28.39138]
[1776387923218,34.96,74983.5,0.0,-0.49603,0.00016,28.39138]
[1776387923263,34.96,74976.7,0.0,-0.49712,0.00016,28.38947]
[1776387929113,34.96,74975.84,0.0,-0.49725,0.00016,28.38922]
[1776387934152,34.96,74978.52,0.0,-0.49683,0.00016,28.38701]
[1776387940190,34.96,74974.87,0.0,-0.49741,0.00016,28.38593]
[1776387945225,34.96,74974.87,0.0,-0.49741,0.00016,28.38593]
[1776387956279,34.96,74975.04,0.0,-0.49738,0.00016,28.38598]
[1776387956354,34.96,74975.04,0.0,-0.49738,0.00016,28.38598]
[1776387956479,34.96,74975.79,0.0,-0.49726,0.00016,28.38621]
[1776387958313,34.96,74975.97,0.0,-0.49723,0.00016,28.38626]
[1776387958383,34.96,74975.97,0.0,-0.49723,0.00016,28.38626]
[1776387960367,34.96,74975.97,0.0,-0.49723,0.00016,28.38626]
[1776387960435,34.96,74975.97,0.0,-0.49723,0.00016,28.38626]
[1776387961924,34.96,74975.97,0.0,-0.49723,0.00016,28.38626]
[1776387962567,34.96,74975.97,0.0,-0.49723,0.00016,28.38626]
[1776387964456,34.96,74978.66,0.0,-0.4968,0.00016,28.38705]
[1776387964488,34.96,74978.66,0.0,-0.4968,0.00016,28.38705]
[1776387966503,34.96,74978.11,0.0,-0.49689,0.00016,28.38689]
[1776387972580,34.96,74978.29,0.0,-0.49686,0.00016,28.38694]
[1776387977603,34.96,74978.73,0.0,-0.49679,0.00016,28.38707]
[1776387978839,34.96,74985.49,0.0,-0.49571,0.00016,28.3889]
[1776387983497,34.96,74985.82,0.0,-0.49566,0.00016,28.38899]
[1776387988532,34.96,74981.92,0.0,-0.49628,0.00016,28.38796]
[1776387993610,34.96,74981.38,0.0,-0.49637,0.00016,28.38482]
[1776387994324,34.96,74981.38,0.0,-0.49637,0.00016,28.38482]
[1776387999050,34.96,74983.76,0.0,-0.49599,0.00016,28.38546]
[1776387999651,34.96,74986.31,0.0,-0.49558,0.00016,28.38611]
[1776388000658,34.96,74992.42,0.0,-0.4946,0.00016,28.38757]
[1776388004286,34.95,74992.24,0.0,-0.49463,0.00016,28.38753]
[1776388004448,34.95,74992.24,0.0,-0.49463,0.00016,28.38753]
[1776388005570,34.95,74996.43,0.0,-0.49396,0.00016,28.38843]
[1776388005752,34.95,75000.77,0.0,-0.49326,0.00016,28.38928]
[1776388005977,34.95,75000.77,0.0,-0.49326,0.00016,28.38928]
[1776388006729,34.95,75000.77,0.0,-0.49326,0.00016,28.38928]
[1776388006904,34.95,75008.18,0.0,-0.49207,0.00016,28.39053]
[1776388007027,34.95,75008.18,0.0,-0.49207,0.00016,28.39053]
[1776388007040,34.95,75008.18,0.0,-0.49207,0.00016,28.39053]
[1776388007879,34.95,75010.4,0.0,-0.49172,0.00016,28.39086]
[1776388008614,34.95,75010.4,0.0,-0.49172,0.00016,28.39086]
[1776388008714,34.95,75010.4,0.0,-0.49172,0.00016,28.39086]
[1776388013749,34.95,75013.7,0.0,-0.49119,0.00016,28.3913]
[1776388018784,34.95,75014.53,0.0,-0.49106,0.00016,28.3914]
[1776388021478,34.95,75014.71,0.0,-0.49103,0.00016,28.39143]
[1776388021542,34.95,75014.71,0.0,-0.49103,0.00016,28.39143]
[1776388021565,34.95,75014.71,0.0,-0.49103,0.00016,28.39143]
[1776388021879,34.95,75019.9,0.0,-0.49019,0.00016,28.392]
[1776388024827,34.94,75026.41,0.0,-0.48915,0.00016,28.39254]
[1776388029870,34.94,75023.15,0.0,-0.48967,0.00016,28.39229]
[1776388032050,34.94,75020.62,0.0,-0.49008,0.00016,28.39207]
[1776388032073,34.94,75020.62,0.0,-0.49008,0.00016,28.39207]
[1776388032212,34.94,75020.62,0.0,-0.49008,0.00016,28.39207]
[1776388032606,34.94,75020.62,0.0,-0.49008,0.00016,28.39207]
[1776388032884,34.94,75024.36,0.0,-0.48948,0.00016,28.39239]
[1776388033131,34.94,75024.36,0.0,-0.48948,0.00016,28.39239]
[1776388033669,34.94,75024.36,0.0,-0.48948,0.00016,28.39239]
[1776388033718,34.94,75024.36,0.0,-0.48948,0.00016,28.39239]
[1776388035069,34.94,75030.88,0.0,-0.48843,0.00016,28.39279]
[1776388039221,34.94,75027.47,0.0,-0.48898,0.00016,28.39261]
[1776388039778,34.94,75027.47,0.0,-0.48898,0.00016,28.39261]
[1776388039933,34.94,75027.48,0.0,-0.48898,0.00016,28.39261]
[1776388047088,34.94,75029.35,0.0,-0.48868,0.00016,28.39272]
[1776388051982,34.94,75027.24,0.0,-0.48902,0.00016,28.38959]
[1776388054051,34.94,75027.08,0.0,-0.48904,0.00016,28.38958]
[1776388058452,34.94,75026.59,0.0,-0.48912,0.00016,28.38955]
[1776388060784,34.94,75028.44,0.0,-0.48883,0.00016,28.38967]
[1776388060825,34.94,75028.44,0.0,-0.48883,0.00016,28.38967]
[1776388060884,34.94,75028.44,0.0,-0.48883,0.00016,28.38967]
[1776388060995,34.94,75034.07,0.0,-0.48792,0.00016,28.38992]
[1776388061006,34.94,75034.07,0.0,-0.48792,0.00016,28.38992]
[1776388061096,34.94,75034.07,0.0,-0.48792,0.00016,28.38992]
[1776388061107,34.94,75034.07,0.0,-0.48792,0.00016,28.38992]
[1776388061138,34.94,75034.07,0.0,-0.48792,0.00016,28.38992]
[1776388061259,34.94,75034.07,0.0,-0.48792,0.00016,28.38992]
[1776388061293,34.94,75034.07,0.0,-0.48792,0.00016,28.38992]
[1776388061355,34.94,75044.72,0.0,-0.48622,0.00016,28.39001]
[1776388062492,34.94,75051.21,0.0,-0.48518,0.00016,28.38981]
[1776388064169,34.94,75051.21,0.0,-0.48518,0.00016,28.38981]
[1776388064184,34.94,75051.21,0.0,-0.48518,0.00016,28.38981]
[1776388064194,34.94,75051.21,0.0,-0.48518,0.00016,28.38981]
[1776388064205,34.94,75051.18,0.0,-0.48518,0.00016,28.38981]
[1776388067341,34.94,75051.09,0.0,-0.4852,0.00016,28.38982]
[1776388067437,34.94,75049.06,0.0,-0.48552,0.00016,28.3899]
[1776388072589,34.94,75051.48,0.0,-0.48513,0.00016,28.3898]
[1776388077732,34.94,75049.19,0.0,-0.4855,0.00016,28.3899]
[1776388083319,34.94,75044.76,0.0,-0.48621,0.00016,28.39001]
[1776388084591,34.94,75043.95,0.0,-0.48634,0.00016,28.39002]
[1776388084669,34.94,75043.03,0.0,-0.48649,0.00016,28.39003]
[1776388086524,34.94,75049.68,0.0,-0.48542,0.00016,28.38988]
[1776388088997,34.94,75055.64,0.0,-0.48447,0.00016,28.38957]
[1776388094330,34.94,75054.25,0.0,-0.48469,0.00016,28.38965]
[1776388099364,34.94,75049.41,0.0,-0.48547,0.00016,28.38989]
[1776388104402,34.94,75049.52,0.0,-0.48545,0.00016,28.38988]
[1776388109435,34.94,75048.3,0.0,-0.48564,0.00016,28.38993]
[1776388114471,34.94,75041.05,0.0,-0.4868,0.00016,28.38704]
[1776388119506,34.94,75042.05,0.0,-0.48664,0.00016,28.38704]
[1776388124542,34.94,75045.48,0.0,-0.48609,0.00016,28.387]
[1776388129576,34.94,75049.33,0.0,-0.48548,0.00016,28.38689]
[1776388134610,34.94,75043.64,0.0,-0.48639,0.00016,28.38703]
[1776388137003,34.94,75043.22,0.0,-0.48646,0.00016,28.38703]
[1776388137015,34.94,75043.22,0.0,-0.48646,0.00016,28.38703]
[1776388137042,34.94,75043.22,0.0,-0.48646,0.00016,28.38703]
[1776388137050,34.94,75043.15,0.0,-0.48647,0.00016,28.38703]
[1776388137566,34.94,75043.15,0.0,-0.48647,0.00016,28.38703]
[1776388137661,34.94,75043.15,0.0,-0.48647,0.00016,28.38703]
[1776388140867,34.94,75043.32,0.0,-0.48644,0.00016,28.38703]
[1776388140970,34.94,75040.92,0.0,-0.48683,0.00016,28.38704]
[1776388141926,34.94,75040.92,0.0,-0.48683,0.00016,28.38704]
[1776388142036,34.94,75040.92,0.0,-0.48683,0.00016,28.38704]
[1776388142045,34.94,75026.18,0.0,-0.48919,0.00016,28.38652]
[1776388142112,34.94,75026.18,0.0,-0.48919,0.00016,28.38652]
[1776388142125,34.94,75026.18,0.0,-0.48919,0.00016,28.38652]
[1776388142189,34.94,75026.18,0.0,-0.48919,0.00016,28.38652]
[1776388142338,34.94,75026.18,0.0,-0.48919,0.00016,28.38652]
[1776388142681,34.94,75026.18,0.0,-0.48919,0.00016,28.38652]
[1776388142998,34.94,75013.97,0.0,-0.49115,0.00016,28.38534]
[1776388143781,34.94,75013.97,0.0,-0.49115,0.00016,28.38534]
[1776388143884,34.94,75010.7,0.0,-0.49167,0.00016,28.3849]
[1776388145861,34.94,75010.7,0.0,-0.49167,0.00016,28.3849]
[1776388146008,34.94,75010.67,0.0,-0.49168,0.00016,28.3849]
[1776388151058,34.94,75006.16,0.0,-0.4924,0.00016,28.38422]
[1776388155306,34.94,75009.28,0.0,-0.4919,0.00016,28.3847]
[1776388155858,34.94,75009.28,0.0,-0.4919,0.00016,28.3847]
[1776388155875,34.94,75008.75,0.0,-0.49198,0.00016,28.38462]
[1776388156312,34.94,75008.75,0.0,-0.49198,0.00016,28.38462]
[1776388156380,34.94,75008.75,0.0,-0.49198,0.00016,28.38462]
[1776388156460,34.94,75008.75,0.0,-0.49198,0.00016,28.38462]
[1776388156787,34.94,75008.75,0.0,-0.49198,0.00016,28.38462]
[1776388156792,34.94,75008.75,0.0,-0.49198,0.00016,28.38462]
[1776388156825,34.94,75008.75,0.0,-0.49198,0.00016,28.38462]
[1776388156948,34.94,75008.75,0.0,-0.49198,0.00016,28.38462]
[1776388156974,34.94,75008.75,0.0,-0.49198,0.00016,28.38462]
[1776388157069,34.94,75008.75,0.0,-0.49198,0.00016,28.38462]
[1776388156994,34.94,75019.27,0.0,-0.4903,0.00016,28.38594]
[1776388157099,34.94,75019.27,0.0,-0.4903,0.00016,28.38594]
[1776388157985,34.94,75019.27,0.0,-0.4903,0.00016,28.38594]
[1776388157997,34.94,75027.68,0.0,-0.48895,0.00016,28.38662]
[1776388158950,34.94,75027.68,0.0,-0.48895,0.00016,28.38662]
[1776388159955,34.94,75027.26,0.0,-0.48902,0.00016,28.38659]
[1776388160046,34.94,75027.09,0.0,-0.48904,0.00016,28.38658]
[1776388161317,34.94,75027.09,0.0,-0.48904,0.00016,28.38658]
[1776388161813,34.94,75025.55,0.0,-0.48929,0.00016,28.38648]
[1776388164066,34.94,75025.0,0.0,-0.48938,0.00016,28.38644]
[1776388164939,34.94,75024.38,0.0,-0.48948,0.00016,28.38639]
[1776388165147,34.94,75024.38,0.0,-0.48948,0.00016,28.38639]
[1776388166060,34.94,75024.38,0.0,-0.48948,0.00016,28.38639]
[1776388170082,34.94,75022.3,0.0,-0.48981,0.00016,28.38622]
[1776388170107,34.94,75022.3,0.0,-0.48981,0.00016,28.38622]
[1776388170775,34.94,75022.3,0.0,-0.48981,0.00016,28.38622]
[1776388171615,34.94,75017.2,0.0,-0.49063,0.00016,28.38572]
[1776388172129,34.94,75015.93,0.0,-0.49083,0.00016,28.38257]
[1776388172150,34.94,75015.93,0.0,-0.49083,0.00016,28.38257]
[1776388172195,34.94,75015.93,0.0,-0.49083,0.00016,28.38257]
[1776388172837,34.94,75015.93,0.0,-0.49083,0.00016,28.38257]
[1776388172847,34.94,75015.93,0.0,-0.49083,0.00016,28.38257]
[1776388173264,34.94,75015.15,0.0,-0.49096,0.00016,28.38248]
[1776388179100,34.93,75009.41,0.0,-0.49188,0.00016,28.38172]
[1776388179561,34.93,75009.41,0.0,-0.49188,0.00016,28.38172]
[1776388179944,34.93,75009.41,0.0,-0.49188,0.00016,28.38172]
[1776388184623,34.93,75006.47,0.0,-0.49235,0.00016,28.38127]
[1776388186388,34.92,75009.34,0.0,-0.49189,0.00016,28.38171]
[1776388186990,34.92,75011.33,0.0,-0.49157,0.00016,28.382]
[1776388192025,34.92,75009.56,0.0,-0.49186,0.00016,28.38175]
[1776388196565,34.91,75008.36,0.0,-0.49205,0.00016,28.38157]
[1776388197060,34.91,75007.1,0.0,-0.49225,0.00016,28.38138]
[1776388200743,34.91,75001.89,0.0,-0.49309,0.00016,28.3805]
[1776388201096,34.91,75001.63,0.0,-0.49313,0.00016,28.38045]
[1776388201721,34.91,75001.63,0.0,-0.49313,0.00016,28.38045]
[1776388201788,34.91,75001.63,0.0,-0.49313,0.00016,28.38045]
[1776388201816,34.91,75001.63,0.0,-0.49313,0.00016,28.38045]
[1776388201851,34.91,75001.63,0.0,-0.49313,0.00016,28.38045]
[1776388201908,34.91,75001.63,0.0,-0.49313,0.00016,28.38045]
[1776388202096,34.9,74998.22,0.0,-0.49368,0.00016,28.37981]
[1776388203106,34.9,74992.18,0.0,-0.49465,0.00016,28.37853]
[1776388203946,34.9,74992.18,0.0,-0.49465,0.00016,28.37853]
[1776388204114,34.9,74989.45,0.0,-0.49509,0.00016,28.3779]
[1776388204677,34.9,74989.45,0.0,-0.49509,0.00016,28.3779]
[1776388208764,34.9,74985.23,0.0,-0.49577,0.00016,28.37685]
[1776388209144,34.9,74983.19,0.0,-0.4961,0.00016,28.37632]
[1776388214183,34.9,74982.4,0.0,-0.49622,0.00016,28.37611]
[1776388218920,34.9,74982.26,0.0,-0.49625,0.00016,28.37607]
[1776388218960,34.9,74982.26,0.0,-0.49625,0.00016,28.37607]
[1776388222995,34.9,74982.84,0.0,-0.49615,0.00016,28.37623]
[1776388223096,34.9,74984.99,0.0,-0.49581,0.00016,28.37679]
[1776388228455,34.9,74984.93,0.0,-0.49582,0.00016,28.37678]
[1776388228574,34.9,74984.93,0.0,-0.49582,0.00016,28.37678]
[1776388231975,34.9,74981.54,0.0,-0.49636,0.00016,28.37587]
[1776388233177,34.9,74980.83,0.0,-0.49648,0.00016,28.37268]
[1776388233178,34.9,74980.83,0.0,-0.49648,0.00016,28.37268]
[1776388236749,34.9,74980.82,0.0,-0.49648,0.00016,28.37268]
[1776388236784,34.9,74980.82,0.0,-0.49648,0.00016,28.37268]
[1776388241111,34.9,74975.94,0.0,-0.49726,0.00016,28.37127]
[1776388241363,34.9,74975.98,0.0,-0.49726,0.00016,28.37128]
[1776388241448,34.9,74975.84,0.0,-0.49728,0.00016,28.37124]
[1776388245417,34.9,74975.85,0.0,-0.49728,0.00016,28.37124]
[1776388245518,34.91,74975.85,0.0,-0.49728,0.00016,28.37124]
[1776388247955,34.91,74975.85,0.0,-0.49728,0.00016,28.37124]
[1776388248067,34.91,74974.37,0.0,-0.49751,0.00016,28.37079]
[1776388249593,34.91,74967.88,0.0,-0.49856,0.00016,28.3687]
[1776388256479,34.91,74968.0,0.0,-0.49854,0.00016,28.36874]
[1776388258194,34.91,74968.0,0.0,-0.49854,0.00016,28.36874]
[1776388258259,34.91,74968.0,0.0,-0.49854,0.00016,28.36874]
[1776388258403,34.91,74968.0,0.0,-0.49854,0.00016,28.36874]
[1776388258494,34.91,74969.09,0.0,-0.49836,0.00016,28.3691]
[1776388264039,34.91,74965.53,0.0,-0.49893,0.00016,28.36789]
[1776388264247,34.91,74967.87,0.0,-0.49856,0.00016,28.3687]
[1776388269733,34.91,74970.76,0.0,-0.49809,0.00016,28.36965]
[1776388275612,34.91,74971.21,0.0,-0.49802,0.00016,28.3698]
[1776388280646,34.91,74967.84,0.0,-0.49856,0.00016,28.36869]
[1776388281687,34.91,74967.84,0.0,-0.49856,0.00016,28.36869]
[1776388282083,34.91,74961.37,0.0,-0.4996,0.00016,28.36641]
[1776388283536,34.91,74961.37,0.0,-0.4996,0.00016,28.36641]
[1776388283670,34.91,74951.71,0.0,-0.50115,0.00016,28.36265]
[1776388285953,34.91,74950.75,0.0,-0.50131,0.00016,28.36225]
[1776388286100,34.91,74950.18,0.0,-0.5014,0.00016,28.36201]
[1776388290386,34.91,74950.13,0.0,-0.50141,0.00016,28.36199]
[1776388291957,34.91,74950.13,0.0,-0.50141,0.00016,28.36199]
[1776388292101,34.91,74950.13,0.0,-0.50141,0.00016,28.36199]
[1776388292209,34.91,74950.39,0.0,-0.50137,0.00016,28.3591]
[1776388292649,34.91,74950.39,0.0,-0.50137,0.00016,28.3591]
[1776388293149,34.91,74950.39,0.0,-0.50137,0.00016,28.3591]
[1776388293243,34.91,74941.67,0.0,-0.50277,0.00016,28.35529]
[1776388294461,34.91,74941.67,0.0,-0.50277,0.00016,28.35529]
[1776388295754,34.91,74932.9,0.0,-0.50418,0.00016,28.3511]
[1776388296512,34.91,74932.9,0.0,-0.50418,0.00016,28.3511]
[1776388301797,34.91,74931.9,0.0,-0.50434,0.00016,28.35059]
[1776388306084,34.91,74926.7,0.0,-0.50518,0.00016,28.34792]
[1776388306246,34.91,74927.38,0.0,-0.50507,0.00016,28.34828]
[1776388308109,34.91,74927.38,0.0,-0.50507,0.00016,28.34828]
[1776388308168,34.91,74927.38,0.0,-0.50507,0.00016,28.34828]
[1776388308451,34.91,74924.85,0.0,-0.50547,0.00016,28.34694]
[1776388309129,34.91,74924.85,0.0,-0.50547,0.00016,28.34694]
[1776388309179,34.91,74924.85,0.0,-0.50547,0.00016,28.34694]
[1776388309227,34.91,74924.85,0.0,-0.50547,0.00016,28.34694]
[1776388309257,34.91,74924.85,0.0,-0.50547,0.00016,28.34694]
[1776388309237,34.91,74920.29,0.0,-0.50621,0.00016,28.34445]
[1776388309289,34.91,74920.29,0.0,-0.50621,0.00016,28.34445]
[1776388309321,34.91,74920.29,0.0,-0.50621,0.00016,28.34445]
[1776388310023,34.91,74916.72,0.0,-0.50678,0.00016,28.34243]
[1776388310917,34.91,74916.72,0.0,-0.50678,0.00016,28.34243]
[1776388311886,34.91,74912.18,0.0,-0.50751,0.00016,28.33979]
[1776388312092,34.91,74911.63,0.0,-0.5076,0.00016,28.33946]
[1776388314336,34.92,74911.27,0.0,-0.50765,0.00016,28.33925]
[1776388314890,34.92,74911.27,0.0,-0.50765,0.00016,28.33925]
[1776388317011,34.92,74906.73,0.0,-0.50838,0.00016,28.33649]
[1776388322948,34.92,74899.24,0.0,-0.50958,0.00016,28.33174]
[1776388327981,34.92,74901.51,0.0,-0.50922,0.00016,28.3332]
[1776388333018,34.92,74903.3,0.0,-0.50893,0.00016,28.33434]
[1776388336860,34.92,74903.81,0.0,-0.50885,0.00016,28.33467]
[1776388337048,34.92,74905.38,0.0,-0.5086,0.00016,28.33565]
[1776388339070,34.92,74911.45,0.0,-0.50763,0.00016,28.33936]
[1776388340176,34.92,74911.45,0.0,-0.50763,0.00016,28.33936]
[1776388340274,34.92,74911.45,0.0,-0.50763,0.00016,28.33936]
[1776388340804,34.91,74914.9,0.0,-0.50707,0.00016,28.34139]
[1776388343208,34.91,74910.26,0.0,-0.50782,0.00016,28.33864]
[1776388343711,34.91,74909.37,0.0,-0.50796,0.00016,28.3381]
[1776388349141,34.91,74912.17,0.0,-0.50751,0.00016,28.33978]
[1776388354167,34.9,74918.77,0.0,-0.50646,0.00016,28.34059]
[1776388357188,34.9,74925.15,0.0,-0.50543,0.00016,28.34409]
[1776388363233,34.89,74922.38,0.0,-0.50588,0.00016,28.34259]
[1776388364019,34.89,74922.38,0.0,-0.50588,0.00016,28.34259]
[1776388364255,34.89,74923.83,0.0,-0.50565,0.00016,28.34338]
[1776388368921,34.89,74925.45,0.0,-0.50539,0.00016,28.34424]
[1776388368987,34.89,74925.45,0.0,-0.50539,0.00016,28.34424]
[1776388373472,34.88,74925.4,0.0,-0.5054,0.00016,28.34422]
[1776388380598,34.88,74922.89,0.0,-0.50581,0.00016,28.34286]
[1776388380613,34.88,74922.89,0.0,-0.50581,0.00016,28.34286]
[1776388380648,34.88,74922.89,0.0,-0.50581,0.00016,28.34286]
[1776388381906,34.88,74922.14,0.0,-0.50593,0.00016,28.34245]
[1776388384991,34.87,74927.4,0.0,-0.50509,0.00016,28.34527]
[1776388390600,34.86,74926.71,0.0,-0.5052,0.00016,28.3449]
[1776388392827,34.86,74926.71,0.0,-0.5052,0.00016,28.3449]
[1776388397666,34.86,74925.58,0.0,-0.50539,0.00016,28.3443]
[1776388403512,34.85,74925.62,0.0,-0.50538,0.00016,28.34432]
[1776388408546,34.84,74925.51,0.0,-0.50541,0.00016,28.34425]
[1776388413583,34.84,74925.94,0.0,-0.50534,0.00016,28.34148]
[1776388417405,34.84,74925.38,0.0,-0.50543,0.00016,28.34118]
[1776388421757,34.83,74923.93,0.0,-0.50567,0.00016,28.3404]
[1776388427682,34.82,74924.47,0.0,-0.50559,0.00016,28.34069]
[1776388432720,34.82,74924.28,0.0,-0.50562,0.00016,28.34058]
[1776388438298,34.82,74924.24,0.0,-0.50563,0.00016,28.34056]
[1776388444804,34.81,74926.69,0.0,-0.50524,0.00016,28.34186]
[1776388447479,34.81,74926.67,0.0,-0.50524,0.00016,28.34185]
[1776388449418,34.8,74920.97,0.0,-0.50616,0.00016,28.33876]
[1776388454874,34.8,74920.31,0.0,-0.50627,0.00016,28.33839]
[1776388459909,34.79,74919.84,0.0,-0.50635,0.00016,28.33812]
[1776388464944,34.79,74918.66,0.0,-0.50654,0.00016,28.33746]
[1776388469978,34.79,74918.16,0.0,-0.50662,0.00016,28.33717]
[1776388475384,34.78,74917.76,0.0,-0.50669,0.00016,28.33394]
[1776388484855,34.77,74918.27,0.0,-0.50662,0.00016,28.33422]
[1776388489540,34.77,74919.13,0.0,-0.50648,0.00016,28.33471]
[1776388490278,34.77,74919.13,0.0,-0.50648,0.00016,28.33471]
[1776388490349,34.77,74919.13,0.0,-0.50648,0.00016,28.33471]
[1776388490352,34.77,74919.13,0.0,-0.50648,0.00016,28.33471]
[1776388490379,34.77,74915.84,0.0,-0.50701,0.00016,28.33282]
[1776388490554,34.77,74915.84,0.0,-0.50701,0.00016,28.33282]
[1776388492894,34.77,74911.49,0.0,-0.50771,0.00016,28.33026]
[1776388493142,34.77,74911.49,0.0,-0.50772,0.00016,28.33026]
[1776388498177,34.76,74914.35,0.0,-0.50725,0.00016,28.33195]
[1776388501010,34.76,74914.89,0.0,-0.50717,0.00016,28.33227]
[1776388501079,34.76,74914.89,0.0,-0.50717,0.00016,28.33227]
[1776388501276,34.76,74915.55,0.0,-0.50706,0.00016,28.33265]
[1776388501979,34.76,74915.55,0.0,-0.50706,0.00016,28.33265]
[1776388502205,34.76,74915.55,0.0,-0.50706,0.00016,28.33265]
[1776388507240,34.76,74916.93,0.0,-0.50684,0.00016,28.33345]
[1776388512274,34.75,74915.52,0.0,-0.50707,0.00016,28.33263]
[1776388517310,34.75,74918.62,0.0,-0.50657,0.00016,28.33441]
[1776388518362,34.75,74918.62,0.0,-0.50657,0.00016,28.33441]
[1776388518472,34.75,74918.03,0.0,-0.50667,0.00016,28.33407]
[1776388524364,34.75,74919.09,0.0,-0.5065,0.00016,28.33467]
[1776388526855,34.75,74921.36,0.0,-0.50613,0.00016,28.33594]
[1776388527303,34.75,74921.36,0.0,-0.50613,0.00016,28.33594]
[1776388527344,34.75,74921.36,0.0,-0.50613,0.00016,28.33594]
[1776388527391,34.74,74928.36,0.0,-0.505,0.00016,28.33971]
[1776388532415,34.74,74928.97,0.0,-0.50491,0.00016,28.33702]
[1776388537449,34.74,74927.78,0.0,-0.5051,0.00016,28.3364]
[1776388539042,34.74,74927.78,0.0,-0.5051,0.00016,28.3364]
[1776388544498,34.73,74926.34,0.0,-0.50534,0.00016,28.33564]
[1776388547288,34.73,74926.27,0.0,-0.50535,0.00016,28.3356]
[1776388547521,34.73,74925.88,0.0,-0.50541,0.00016,28.33539]
[1776388548038,34.73,74925.88,0.0,-0.50541,0.00016,28.33539]
[1776388548527,34.73,74922.69,0.0,-0.50593,0.00016,28.33366]
[1776388551668,34.73,74919.14,0.0,-0.5065,0.00016,28.33168]
[1776388551730,34.73,74918.16,0.0,-0.50666,0.00016,28.33113]
[1776388552692,34.73,74918.16,0.0,-0.50666,0.00016,28.33113]
[1776388552791,34.73,74919.32,0.0,-0.50648,0.00016,28.33178]
[1776388558599,34.72,74920.1,0.0,-0.50635,0.00016,28.33222]
[1776388563089,34.72,74922.26,0.0,-0.506,0.00016,28.33342]
[1776388563090,34.72,74924.3,0.0,-0.50567,0.00016,28.33454]
[1776388566191,34.72,74931.8,0.0,-0.50446,0.00016,28.33847]
[1776388571876,34.71,74930.12,0.0,-0.50474,0.00016,28.3376]
[1776388574036,34.71,74930.12,0.0,-0.50474,0.00016,28.3376]
[1776388574153,34.71,74930.12,0.0,-0.50474,0.00016,28.3376]
[1776388575718,34.71,74923.67,0.0,-0.50578,0.00016,28.33419]
[1776388577450,34.71,74923.67,0.0,-0.50578,0.00016,28.33419]
[1776388583139,34.7,74927.52,0.0,-0.50516,0.00016,28.33625]
[1776388583218,34.7,74927.52,0.0,-0.50516,0.00016,28.33625]
[1776388585765,34.7,74930.31,0.0,-0.50471,0.00016,28.3377]
[1776388590863,34.7,74929.73,0.0,-0.50481,0.00016,28.3374]
[1776388595486,34.69,74927.98,0.0,-0.50509,0.00016,28.33348]
[1776388595857,34.69,74927.15,0.0,-0.50523,0.00016,28.33305]
[1776388600893,34.69,74926.34,0.0,-0.50536,0.00016,28.33261]
[1776388605672,34.69,74925.66,0.0,-0.50547,0.00016,28.33225]
[1776388605708,34.69,74925.66,0.0,-0.50547,0.00016,28.33225]
[1776388605928,34.69,74925.56,0.0,-0.50549,0.00016,28.3322]
[1776388610963,34.68,74924.85,0.0,-0.50561,0.00016,28.33181]
[1776388611822,34.68,74924.85,0.0,-0.50561,0.00016,28.33181]
[1776388611890,34.68,74924.85,0.0,-0.50561,0.00016,28.33181]
[1776388615599,34.68,74925.78,0.0,-0.50546,0.00016,28.33231]
[1776388615795,34.68,74926.41,0.0,-0.50536,0.00016,28.33265]
[1776388615825,34.68,74926.41,0.0,-0.50536,0.00016,28.33265]
[1776388615843,34.68,74926.41,0.0,-0.50536,0.00016,28.33265]
[1776388615879,34.68,74926.41,0.0,-0.50536,0.00016,28.33265]
[1776388615967,34.68,74926.41,0.0,-0.50536,0.00016,28.33265]
[1776388616170,34.68,74935.71,0.0,-0.50385,0.00016,28.3374]
[1776388618011,34.68,74938.46,0.0,-0.50341,0.00016,28.33872]
[1776388621438,34.67,74932.11,0.0,-0.50444,0.00016,28.3356]
[1776388627075,34.67,74932.79,0.0,-0.50433,0.00016,28.33595]
[1776388632297,34.67,74931.06,0.0,-0.50461,0.00016,28.33507]
[1776388633425,34.67,74931.06,0.0,-0.50461,0.00016,28.33507]
[1776388639160,34.66,74937.53,0.0,-0.50356,0.00016,28.33828]
[1776388640119,34.66,74937.53,0.0,-0.50356,0.00016,28.33828]
[1776388640260,34.66,74939.58,0.0,-0.50323,0.00016,28.33925]
[1776388642370,34.66,74946.74,0.0,-0.50207,0.00016,28.34251]
[1776388645204,34.66,74938.11,0.0,-0.50347,0.00016,28.33855]
[1776388646093,34.66,74938.11,0.0,-0.50347,0.00016,28.33855]
[1776388646406,34.66,74938.11,0.0,-0.50347,0.00016,28.33855]
[1776388646585,34.66,74934.15,0.0,-0.50411,0.00016,28.33662]
[1776388652439,34.65,74933.05,0.0,-0.5043,0.00016,28.33307]
[1776388658294,34.65,74934.06,0.0,-0.50413,0.00016,28.33357]
[1776388663330,34.65,74936.96,0.0,-0.50367,0.00016,28.33499]
[1776388668365,34.64,74937.72,0.0,-0.50354,0.00016,28.33536]
[1776388673400,34.64,74938.66,0.0,-0.50339,0.00016,28.33581]
[1776388678436,34.63,74938.7,0.0,-0.50339,0.00016,28.33582]
[1776388683472,34.63,74938.63,0.0,-0.5034,0.00016,28.33579]
[1776388685984,34.63,74938.58,0.0,-0.50341,0.00016,28.33577]
[1776388686256,34.63,74938.58,0.0,-0.50341,0.00016,28.33577]
[1776388689900,34.62,74928.25,0.0,-0.50509,0.00016,28.33059]
[1776388691615,34.62,74927.25,0.0,-0.50525,0.00016,28.33006]
[1776388691673,34.62,74928.25,0.0,-0.50509,0.00016,28.33059]
[1776388697433,34.62,74927.35,0.0,-0.50524,0.00016,28.33012]
[1776388697621,34.62,74927.35,0.0,-0.50524,0.00016,28.33012]
[1776388698246,34.62,74927.16,0.0,-0.50527,0.00016,28.33001]
[1776388698585,34.62,74927.28,0.0,-0.50525,0.00016,28.33008]
[1776388699265,34.62,74927.28,0.0,-0.50525,0.00016,28.33008]
[1776388699302,34.62,74927.28,0.0,-0.50525,0.00016,28.33008]
[1776388704624,34.62,74933.36,0.0,-0.50426,0.00016,28.33321]
[1776388707375,34.62,74933.36,0.0,-0.50426,0.00016,28.33321]
[1776388712679,34.61,74930.75,0.0,-0.50469,0.00016,28.32888]
[1776388713479,34.61,74930.75,0.0,-0.50469,0.00016,28.32888]
[1776388718523,34.61,74930.03,0.0,-0.50481,0.00016,28.32851]
[1776388722018,34.61,74929.25,0.0,-0.50494,0.00016,28.3281]
[1776388724764,34.61,74935.23,0.0,-0.50397,0.00016,28.33113]
[1776388726746,34.6,74934.64,0.0,-0.50406,0.00016,28.33084]
[1776388731776,34.6,74935.54,0.0,-0.50392,0.00016,28.33129]
[1776388734578,34.6,74936.1,0.0,-0.50383,0.00016,28.33156]
[1776388739874,34.6,74938.02,0.0,-0.50352,0.00016,28.33249]
[1776388744910,34.6,74942.15,0.0,-0.50285,0.00016,28.33443]
[1776388749946,34.59,74942.29,0.0,-0.50283,0.00016,28.33449]
[1776388750949,34.59,74942.29,0.0,-0.50283,0.00016,28.33449]
[1776388753285,34.59,74940.32,0.0,-0.50315,0.00016,28.33358]
[1776388753646,34.59,74940.32,0.0,-0.50315,0.00016,28.33358]
[1776388753745,34.59,74940.32,0.0,-0.50315,0.00016,28.33358]
[1776388753746,34.59,74938.5,0.0,-0.50344,0.00016,28.33272]
[1776388754980,34.59,74932.64,0.0,-0.50439,0.00016,28.32984]
[1776388758002,34.59,74927.53,0.0,-0.50523,0.00016,28.32719]
[1776388763279,34.59,74926.77,0.0,-0.50535,0.00016,28.32679]
[1776388769083,34.59,74923.55,0.0,-0.50587,0.00016,28.32505]
[1776388771445,34.58,74923.01,0.0,-0.50596,0.00016,28.32475]
[1776388772424,34.58,74923.21,0.0,-0.50593,0.00016,28.32186]
[1776388775222,34.58,74923.36,0.0,-0.50591,0.00016,28.32194]
[1776388776483,34.58,74923.39,0.0,-0.5059,0.00016,28.32196]
[1776388782174,34.58,74920.48,0.0,-0.50638,0.00016,28.32034]
[1776388787209,34.58,74920.58,0.0,-0.50636,0.00016,28.32039]
[1776388792244,34.58,74920.68,0.0,-0.50635,0.00016,28.32045]
[1776388797279,34.58,74919.16,0.0,-0.50659,0.00016,28.31959]
[1776388801498,34.58,74920.15,0.0,-0.50643,0.00016,28.32015]
[1776388807350,34.57,74923.44,0.0,-0.5059,0.00016,28.32198]
[1776388812574,34.57,74923.32,0.0,-0.50592,0.00016,28.32191]
[1776388814681,34.57,74923.58,0.0,-0.50588,0.00016,28.32205]
[1776388820440,34.57,74923.91,0.0,-0.50583,0.00016,28.32223]
[1776388825466,34.57,74924.76,0.0,-0.50569,0.00016,28.32269]
[1776388825568,34.56,74925.36,0.0,-0.50559,0.00016,28.32302]
[1776388831517,34.56,74924.17,0.0,-0.50579,0.00016,28.31937]
[1776388836552,34.56,74923.99,0.0,-0.50582,0.00016,28.31927]
[1776388841586,34.56,74923.57,0.0,-0.50589,0.00016,28.31904]
[1776388847629,34.56,74922.28,0.0,-0.5061,0.00016,28.31833]
[1776388849364,34.56,74922.28,0.0,-0.5061,0.00016,28.31833]
[1776388851249,34.56,74922.58,0.0,-0.50605,0.00016,28.31849]
[1776388851658,34.56,74922.64,0.0,-0.50604,0.00016,28.31852]
[1776388857699,34.55,74923.56,0.0,-0.50589,0.00016,28.31903]
[1776388859724,34.55,74923.77,0.0,-0.50586,0.00016,28.31914]
[1776388859785,34.55,74920.95,0.0,-0.50632,0.00016,28.31758]
[1776388862095,34.55,74917.29,0.0,-0.50691,0.00016,28.3155]
[1776388864009,34.55,74911.16,0.0,-0.50791,0.00016,28.31186]
[1776388865650,34.55,74905.68,0.0,-0.5088,0.00016,28.30847]
[1776388865757,34.55,74905.74,0.0,-0.50879,0.00016,28.30851]
[1776388869654,34.55,74905.74,0.0,-0.50879,0.00016,28.30851]
[1776388870036,34.55,74905.86,0.0,-0.50877,0.00016,28.30858]
[1776388873546,34.55,74903.32,0.0,-0.50919,0.00016,28.30696]
[1776388878847,34.55,74902.95,0.0,-0.50925,0.00016,28.30673]
[1776388880242,34.55,74903.52,0.0,-0.50915,0.00016,28.30709]
[1776388880558,34.55,74903.52,0.0,-0.50915,0.00016,28.30709]
[1776388880937,34.55,74903.52,0.0,-0.50915,0.00016,28.30709]
[1776388880901,34.55,74848.19,0.0,-0.51815,0.00016,28.26434]
[1776388881420,34.55,74848.19,0.0,-0.51815,0.00016,28.26434]
[1776388881877,34.55,74848.19,0.0,-0.51815,0.00016,28.26434]
[1776388882028,34.55,74848.19,0.0,-0.51815,0.00016,28.26434]
[1776388882544,34.55,74848.19,0.0,-0.51815,0.00016,28.26434]
[1776388882903,34.55,74779.95,0.0,-0.52925,0.00016,28.19185]
[1776388883389,34.55,74779.95,0.0,-0.52925,0.00016,28.19185]
[1776388883922,34.55,74767.79,0.0,-0.53122,0.00016,28.17664]
[1776388884223,34.55,74767.79,0.0,-0.53122,0.00016,28.17664]
[1776388884482,34.55,74767.79,0.0,-0.53122,0.00016,28.17664]
[1776388884664,34.55,74767.79,0.0,-0.53122,0.00016,28.17664]
[1776388884760,34.55,74767.79,0.0,-0.53122,0.00016,28.17664]
[1776388884825,34.55,74767.79,0.0,-0.53122,0.00016,28.17664]
[1776388884953,34.61,74767.79,0.0,-0.53115,0.00016,28.17702]
[1776388885210,34.61,74767.79,0.0,-0.53115,0.00016,28.17702]
[1776388885575,34.61,74767.79,0.0,-0.53115,0.00016,28.17702]
[1776388885939,34.61,74766.82,0.0,-0.53131,0.00016,28.17578]
[1776388886004,34.61,74766.82,0.0,-0.53131,0.00016,28.17578]
[1776388886057,34.61,74766.82,0.0,-0.53131,0.00016,28.17578]
[1776388886128,34.61,74766.82,0.0,-0.53131,0.00016,28.17578]
[1776388886583,34.61,74766.82,0.0,-0.53131,0.00016,28.17578]
[1776388886944,34.61,74788.11,0.0,-0.52785,0.00016,28.20198]
[1776388887662,34.61,74788.11,0.0,-0.52785,0.00016,28.20198]
[1776388887949,34.61,74800.07,0.0,-0.52591,0.00016,28.21577]
[1776388887986,34.61,74800.07,0.0,-0.52591,0.00016,28.21577]
[1776388888080,34.61,74800.07,0.0,-0.52591,0.00016,28.21577]
[1776388888202,34.61,74800.07,0.0,-0.52591,0.00016,28.21577]
[1776388888232,34.61,74800.07,0.0,-0.52591,0.00016,28.21577]
[1776388891648,34.61,74803.87,0.0,-0.5253,0.00016,28.22]
[1776388891741,34.61,74803.87,0.0,-0.5253,0.00016,28.22]
[1776388891832,34.61,74803.87,0.0,-0.5253,0.00016,28.22]
[1776388891920,34.61,74800.12,0.0,-0.52591,0.00016,28.2128]
[1776388892310,34.61,74800.12,0.0,-0.52591,0.00016,28.2128]
[1776388892360,34.61,74800.12,0.0,-0.52591,0.00016,28.2128]
[1776388892391,34.61,74800.12,0.0,-0.52591,0.00016,28.2128]
[1776388892420,34.61,74800.12,0.0,-0.52591,0.00016,28.2128]
[1776388892742,34.61,74800.12,0.0,-0.52591,0.00016,28.2128]
[1776388892800,34.61,74803.22,0.0,-0.52541,0.00016,28.21627]
[1776388898017,34.6,74805.9,0.0,-0.52498,0.00016,28.2192]
[1776388903309,34.6,74807.0,0.0,-0.5248,0.00016,28.22039]
[1776388909707,34.6,74811.71,0.0,-0.52404,0.00016,28.22549]
[1776388910331,34.6,74819.99,0.0,-0.5227,0.00016,28.2342]
[1776388911231,34.6,74819.99,0.0,-0.5227,0.00016,28.2342]
[1776388911554,34.6,74819.99,0.0,-0.5227,0.00016,28.2342]
[1776388913202,34.6,74824.11,0.0,-0.52203,0.00016,28.23841]
[1776388913882,34.6,74824.11,0.0,-0.52203,0.00016,28.23841]
[1776388913973,34.6,74824.11,0.0,-0.52203,0.00016,28.23841]
[1776388913974,34.6,74831.41,0.0,-0.52084,0.00016,28.24568]
[1776388915896,34.6,74831.41,0.0,-0.52084,0.00016,28.24568]
[1776388915934,34.6,74832.77,0.0,-0.52062,0.00016,28.24701]
[1776388917152,34.6,74838.75,0.0,-0.51965,0.00016,28.25274]
[1776388922210,34.6,74839.71,0.0,-0.51949,0.00016,28.25365]
[1776388928233,34.59,74843.31,0.0,-0.51891,0.00016,28.257]
[1776388933269,34.59,74841.11,0.0,-0.51927,0.00016,28.25495]
[1776388938307,34.59,74842.25,0.0,-0.51908,0.00016,28.25601]
[1776388939544,34.59,74831.66,0.0,-0.5208,0.00016,28.24592]
[1776388942962,34.59,74825.61,0.0,-0.52179,0.00016,28.23991]
[1776388943435,34.59,74825.61,0.0,-0.52179,0.00016,28.23991]
[1776388943524,34.59,74817.25,0.0,-0.52315,0.00016,28.23133]
[1776388945685,34.59,74813.02,0.0,-0.52383,0.00016,28.22687]
[1776388948086,34.6,74812.31,0.0,-0.52395,0.00016,28.22612]
[1776388948177,34.6,74812.31,0.0,-0.52395,0.00016,28.22612]
[1776388948298,34.6,74812.31,0.0,-0.52395,0.00016,28.22612]
[1776388948650,34.6,74812.31,0.0,-0.52395,0.00016,28.22612]
[1776388948897,34.6,74812.31,0.0,-0.52395,0.00016,28.22612]
[1776388948992,34.59,74808.26,0.0,-0.5246,0.00016,28.22175]
[1776388949183,34.59,74808.26,0.0,-0.5246,0.00016,28.22175]
[1776388949514,34.59,74808.26,0.0,-0.5246,0.00016,28.22175]
[1776388949673,34.59,74808.26,0.0,-0.5246,0.00016,28.22175]
[1776388949694,34.59,74781.86,0.0,-0.52889,0.00016,28.19141]
[1776388950063,34.59,74781.86,0.0,-0.52889,0.00016,28.19141]
[1776388950282,34.59,74781.86,0.0,-0.52889,0.00016,28.19141]
[1776388950798,34.59,74772.45,0.0,-0.53042,0.00016,28.1798]
[1776388951349,34.59,74772.45,0.0,-0.53042,0.00016,28.1798]
[1776388951712,34.59,74772.45,0.0,-0.53042,0.00016,28.1798]
[1776388951813,34.59,74769.22,0.0,-0.53095,0.00016,28.1727]
[1776388953626,34.59,74769.22,0.0,-0.53095,0.00016,28.1727]
[1776388953686,34.59,74769.22,0.0,-0.53095,0.00016,28.1727]
[1776388953749,34.59,74768.74,0.0,-0.53103,0.00016,28.17209]
[1776388958453,34.59,74762.62,0.0,-0.53203,0.00016,28.16419]
[1776388960500,34.59,74760.18,0.0,-0.53242,0.00016,28.161]
[1776388960602,34.59,74759.94,0.0,-0.53246,0.00016,28.16069]
[1776388966510,34.59,74759.88,0.0,-0.53247,0.00016,28.16062]
[1776388970014,34.58,74761.5,0.0,-0.53221,0.00016,28.16271]
[1776388970644,34.58,74770.55,0.0,-0.53075,0.00016,28.17432]
[1776388972556,34.58,74771.75,0.0,-0.53055,0.00016,28.17583]
[1776388975575,34.58,74764.74,0.0,-0.53169,0.00016,28.16688]
[1776388980619,34.58,74768.18,0.0,-0.53114,0.00016,28.17128]
[1776388985653,34.58,74772.49,0.0,-0.53044,0.00016,28.17674]
[1776388986992,34.58,74758.89,0.0,-0.53265,0.00016,28.15923]
[1776388987667,34.58,74758.99,0.0,-0.53263,0.00016,28.15936]
[1776388992702,34.58,74755.44,0.0,-0.53321,0.00016,28.15465]
[1776388997737,34.58,74752.56,0.0,-0.53366,0.00016,28.15085]
[1776389002772,34.59,74752.98,0.0,-0.53359,0.00016,28.15144]
[1776389007808,34.59,74754.8,0.0,-0.5333,0.00016,28.15389]
[1776389008116,34.59,74754.8,0.0,-0.5333,0.00016,28.15389]
[1776389008816,34.59,74753.31,0.0,-0.53354,0.00016,28.15189]
[1776389012844,34.59,74745.27,0.0,-0.53485,0.00016,28.13793]
[1776389017880,34.64,74741.51,0.0,-0.53539,0.00016,28.13312]
[1776389020902,34.66,74735.37,0.0,-0.53636,0.00016,28.12465]
[1776389021907,34.66,74722.33,0.0,-0.53847,0.00016,28.10572]
[1776389022273,34.66,74722.33,0.0,-0.53847,0.00016,28.10572]
[1776389022914,34.66,74720.5,0.0,-0.53876,0.00016,28.103]
[1776389024832,34.66,74720.3,0.0,-0.53879,0.00016,28.10271]
[1776389024928,34.66,74718.53,0.0,-0.53907,0.00016,28.1001]
[1776389025352,34.66,74718.53,0.0,-0.53907,0.00016,28.1001]
[1776389025596,34.66,74718.53,0.0,-0.53907,0.00016,28.1001]
[1776389025607,34.66,74718.53,0.0,-0.53907,0.00016,28.1001]
[1776389025935,34.66,74705.3,0.0,-0.54121,0.00016,28.07986]
[1776389026242,34.66,74705.3,0.0,-0.54121,0.00016,28.07986]
[1776389026942,34.67,74716.99,0.0,-0.53931,0.00016,28.09784]
[1776389027544,34.67,74716.99,0.0,-0.53931,0.00016,28.09784]
[1776389027727,34.67,74716.99,0.0,-0.53931,0.00016,28.09784]
[1776389027920,34.67,74716.99,0.0,-0.53931,0.00016,28.09784]
[1776389027953,34.67,74716.95,0.0,-0.53932,0.00016,28.09779]
[1776389028493,34.67,74716.95,0.0,-0.53932,0.00016,28.09779]
[1776389028569,34.67,74716.95,0.0,-0.53932,0.00016,28.09779]
[1776389028957,34.67,74717.75,0.0,-0.53919,0.00016,28.099]
[1776389029828,34.67,74717.75,0.0,-0.53919,0.00016,28.099]
[1776389029854,34.67,74717.75,0.0,-0.53919,0.00016,28.099]
[1776389029915,34.67,74717.75,0.0,-0.53919,0.00016,28.099]
[1776389030000,34.67,74717.75,0.0,-0.53919,0.00016,28.099]
[1776389030102,34.67,74719.16,0.0,-0.53896,0.00016,28.10113]
[1776389031775,34.67,74719.16,0.0,-0.53896,0.00016,28.10113]
[1776389031981,34.67,74716.04,0.0,-0.53946,0.00016,28.09644]
[1776389032987,34.67,74710.49,0.0,-0.54036,0.00016,28.08799]
[1776389033994,34.67,74704.11,0.0,-0.54139,0.00016,28.0781]
[1776389039033,34.67,74699.43,0.0,-0.54215,0.00016,28.07071]
[1776389044071,34.67,74697.9,0.0,-0.5424,0.00016,28.06827]
[1776389049102,34.67,74698.22,0.0,-0.54235,0.00016,28.06877]
[1776389054138,34.67,74697.13,0.0,-0.54253,0.00016,28.06703]
[1776389058166,34.68,74688.45,0.0,-0.5439,0.00016,28.05319]
[1776389063801,34.74,74685.9,0.0,-0.54422,0.00016,28.04972]
[1776389063888,34.76,74684.44,0.0,-0.54443,0.00016,28.04751]
[1776389067764,34.8,74684.28,0.0,-0.54439,0.00016,28.04784]
[1776389067862,34.8,74684.28,0.0,-0.54439,0.00016,28.04784]
[1776389067945,34.82,74681.46,0.0,-0.54482,0.00016,28.04337]
[1776389068355,34.82,74681.46,0.0,-0.54482,0.00016,28.04337]
[1776389068547,34.82,74681.46,0.0,-0.54482,0.00016,28.04337]
[1776389068702,34.82,74681.46,0.0,-0.54482,0.00016,28.04337]
[1776389068996,34.82,74681.46,0.0,-0.54482,0.00016,28.04337]
[1776389069134,34.82,74681.46,0.0,-0.54482,0.00016,28.04337]
[1776389069135,34.82,74667.42,0.0,-0.54706,0.00016,28.0198]
[1776389069275,34.82,74667.42,0.0,-0.54706,0.00016,28.0198]
[1776389069399,34.82,74667.42,0.0,-0.54706,0.00016,28.0198]
[1776389069526,34.82,74667.42,0.0,-0.54706,0.00016,28.0198]
[1776389069753,34.82,74667.42,0.0,-0.54706,0.00016,28.0198]
[1776389069784,34.83,74680.56,0.0,-0.54493,0.00016,28.04209]
[1776389070479,34.85,74681.95,0.0,-0.54468,0.00016,28.0446]
[1776389072424,34.86,74681.95,0.0,-0.54467,0.00016,28.04177]
[1776389072502,34.86,74681.95,0.0,-0.54467,0.00016,28.04177]
[1776389072519,34.88,74681.23,0.0,-0.54476,0.00016,28.04077]
[1776389074670,34.89,74681.23,0.0,-0.54473,0.00016,28.04096]
[1776389074803,34.89,74681.23,0.0,-0.54473,0.00016,28.04096]
[1776389074886,34.9,74686.28,0.0,-0.5439,0.00016,28.04942]
[1776389077860,34.94,74692.55,0.0,-0.54284,0.00016,28.05997]
[1776389079351,34.95,74692.55,0.0,-0.54282,0.00016,28.0601]
[1776389079470,34.95,74692.55,0.0,-0.54282,0.00016,28.0601]
[1776389079509,34.95,74712.05,0.0,-0.53969,0.00016,28.09037]
[1776389081550,34.95,74714.18,0.0,-0.53935,0.00016,28.09357]
[1776389081618,34.95,74716.3,0.0,-0.53901,0.00016,28.09674]
[1776389084362,34.96,74722.93,0.0,-0.53792,0.00016,28.10664]
[1776389086806,34.99,74729.87,0.0,-0.53677,0.00016,28.11688]
[1776389088535,35.0,74729.87,0.0,-0.53676,0.00016,28.11699]
[1776389089088,35.0,74730.11,0.0,-0.53672,0.00016,28.11734]
[1776389090633,35.01,74718.77,0.0,-0.53852,0.00016,28.10104]
[1776389092420,35.04,74717.93,0.0,-0.53861,0.00016,28.10007]
[1776389096446,35.08,74712.6,0.0,-0.5394,0.00016,28.0926]
[1776389097400,35.08,74712.6,0.0,-0.5394,0.00016,28.0926]
[1776389097474,35.08,74710.28,0.0,-0.53977,0.00016,28.08913]
[1776389102489,35.09,74708.21,0.0,-0.5401,0.00016,28.08605]
[1776389105509,35.09,74714.05,0.0,-0.53916,0.00016,28.09485]
[1776389109048,35.09,74713.09,0.0,-0.53931,0.00016,28.09345]
[1776389109176,35.1,74712.61,0.0,-0.53938,0.00016,28.09274]
[1776389110784,35.11,74728.46,0.0,-0.53683,0.00016,28.11598]
[1776389111565,35.12,74730.45,0.0,-0.5365,0.00016,28.11891]
[1776389116585,35.13,74733.17,0.0,-0.53604,0.00016,28.12286]
[1776389120855,35.15,74718.9,0.0,-0.5383,0.00016,28.10255]
[1776389121624,35.15,74718.9,0.0,-0.53829,0.00016,28.10264]
[1776389126658,35.17,74717.42,0.0,-0.53851,0.00016,28.1006]
[1776389130925,35.18,74710.57,0.0,-0.53958,0.00016,28.09056]
[1776389136728,35.18,74711.74,0.0,-0.5394,0.00016,28.08934]
[1776389141763,35.19,74710.13,0.0,-0.53965,0.00016,28.08698]
[1776389146953,35.2,74713.7,0.0,-0.53906,0.00016,28.09244]
[1776389148167,35.2,74714.97,0.0,-0.53885,0.00016,28.09432]
[1776389148202,35.2,74714.97,0.0,-0.53885,0.00016,28.09432]
[1776389148228,35.2,74714.97,0.0,-0.53885,0.00016,28.09432]
[1776389148247,35.2,74726.05,0.0,-0.53709,0.00016,28.11041]
[1776389148290,35.2,74726.05,0.0,-0.53709,0.00016,28.11041]
[1776389148321,35.2,74726.05,0.0,-0.53709,0.00016,28.11041]
[1776389148384,35.2,74726.05,0.0,-0.53709,0.00016,28.11041]
[1776389148469,35.2,74726.05,0.0,-0.53709,0.00016,28.11041]
[1776389148529,35.2,74726.05,0.0,-0.53709,0.00016,28.11041]
[1776389148560,35.2,74726.05,0.0,-0.53709,0.00016,28.11041]
[1776389149820,35.2,74725.9,0.0,-0.53711,0.00016,28.11019]
[1776389150915,35.2,74725.9,0.0,-0.53711,0.00016,28.11019]
[1776389151002,35.2,74725.9,0.0,-0.53711,0.00016,28.11019]
[1776389151071,35.2,74725.9,0.0,-0.53711,0.00016,28.11019]
[1776389151073,35.2,74727.82,0.0,-0.5368,0.00016,28.11293]
[1776389151491,35.2,74727.82,0.0,-0.5368,0.00016,28.11293]
[1776389151833,35.2,74727.82,0.0,-0.53681,0.00016,28.11292]
[1776389154154,35.2,74726.39,0.0,-0.53703,0.00016,28.11089]
[1776389154855,35.2,74728.14,0.0,-0.53675,0.00016,28.11338]
[1776389157104,35.2,74722.01,0.0,-0.53773,0.00016,28.1046]
[1776389162445,35.2,74725.97,0.0,-0.5371,0.00016,28.11028]
[1776389162914,35.2,74735.21,0.0,-0.53563,0.00016,28.12328]
[1776389163919,35.2,74728.76,0.0,-0.53665,0.00016,28.11426]
[1776389166107,35.2,74721.09,0.0,-0.53788,0.00016,28.10329]
[1776389167945,35.21,74720.11,0.0,-0.53803,0.00016,28.10189]
[1776389171217,35.21,74727.38,0.0,-0.53687,0.00016,28.11235]
[1776389172269,35.21,74727.38,0.0,-0.53687,0.00016,28.11235]
[1776389172381,35.21,74727.38,0.0,-0.53687,0.00016,28.11236]
[1776389173085,35.21,74735.5,0.0,-0.53557,0.00016,28.12375]
[1776389175676,35.21,74737.36,0.0,-0.53527,0.00016,28.12633]
[1776389176002,35.21,74737.78,0.0,-0.5352,0.00016,28.12692]
[1776389181037,35.21,74740.93,0.0,-0.5347,0.00016,28.13124]
[1776389185084,35.22,74744.36,0.0,-0.53415,0.00016,28.13589]
[1776389185171,35.22,74749.13,0.0,-0.53339,0.00016,28.14225]
[1776389191901,35.22,74751.84,0.0,-0.53296,0.00016,28.14582]
[1776389194128,35.22,74761.69,0.0,-0.53139,0.00016,28.15549]
[1776389198156,35.22,74764.89,0.0,-0.53088,0.00016,28.15952]
[1776389199267,35.22,74771.85,0.0,-0.52977,0.00016,28.16813]
[1776389200650,35.22,74771.85,0.0,-0.52977,0.00016,28.16814]
[1776389200718,35.22,74771.85,0.0,-0.52977,0.00016,28.16814]
[1776389201177,35.22,74771.22,0.0,-0.52987,0.00016,28.16738]
[1776389206214,35.22,74772.44,0.0,-0.52967,0.00016,28.16889]
[1776389208866,35.22,74772.21,0.0,-0.5297,0.00016,28.16862]
[1776389208897,35.22,74772.21,0.0,-0.5297,0.00016,28.16862]
[1776389212121,35.23,74771.86,0.0,-0.52975,0.00016,28.1682]
[1776389217291,35.23,74771.71,0.0,-0.52977,0.00016,28.16805]
[1776389217501,35.23,74771.71,0.0,-0.52977,0.00016,28.16805]
[1776389219486,35.23,74774.64,0.0,-0.5293,0.00016,28.17162]
[1776389219576,35.23,74774.64,0.0,-0.5293,0.00016,28.17162]
[1776389228368,35.24,74774.02,0.0,-0.52939,0.00016,28.17093]
[1776389233403,35.25,74775.06,0.0,-0.52922,0.00016,28.17222]
[1776389237733,35.25,74762.75,0.0,-0.53118,0.00016,28.15708]
[1776389239992,35.25,74762.75,0.0,-0.53117,0.00016,28.15709]
[1776389240033,35.25,74762.75,0.0,-0.53117,0.00016,28.15709]
[1776389240081,35.25,74754.87,0.0,-0.53243,0.00016,28.14703]
[1776389243056,35.25,74753.15,0.0,-0.5327,0.00016,28.14481]
[1776389243073,35.26,74753.04,0.0,-0.53272,0.00016,28.14467]
[1776389248509,35.26,74751.37,0.0,-0.53298,0.00016,28.14254]
[1776389252330,35.26,74751.58,0.0,-0.53294,0.00016,28.14283]
[1776389252537,35.27,74750.9,0.0,-0.53305,0.00016,28.13894]
[1776389255103,35.27,74761.35,0.0,-0.53138,0.00016,28.15241]
[1776389259598,35.27,74762.5,0.0,-0.5312,0.00016,28.15388]
[1776389261565,35.27,74761.99,0.0,-0.53128,0.00016,28.15325]
[1776389267296,35.27,74759.72,0.0,-0.53163,0.00016,28.15039]
[1776389272678,35.28,74757.55,0.0,-0.53197,0.00016,28.14765]
[1776389280737,35.28,74756.26,0.0,-0.53217,0.00016,28.14604]
[1776389285773,35.29,74754.66,0.0,-0.53242,0.00016,28.144]
[1776389290808,35.29,74755.88,0.0,-0.53223,0.00016,28.14559]
[1776389295843,35.29,74751.79,0.0,-0.53287,0.00016,28.14031]
[1776389300878,35.3,74747.58,0.0,-0.53354,0.00016,28.1348]
[1776389305913,35.3,74752.63,0.0,-0.53273,0.00016,28.14146]
[1776389310948,35.3,74754.16,0.0,-0.53248,0.00016,28.14347]
[1776389314616,35.3,74755.85,0.0,-0.53222,0.00016,28.14264]
[1776389314838,35.3,74755.85,0.0,-0.53222,0.00016,28.14264]
[1776389317326,35.3,74762.11,0.0,-0.53122,0.00016,28.15062]
[1776389320283,35.31,74756.52,0.0,-0.53211,0.00016,28.14353]
[1776389326056,35.31,74755.11,0.0,-0.53233,0.00016,28.14174]
[1776389331098,35.31,74754.47,0.0,-0.53242,0.00016,28.14094]
[1776389336132,35.32,74752.6,0.0,-0.53272,0.00016,28.13853]
[1776389341168,35.32,74750.02,0.0,-0.53313,0.00016,28.13518]
[1776389341762,35.32,74750.02,0.0,-0.53313,0.00016,28.13518]
[1776389342175,35.32,74750.09,0.0,-0.53311,0.00016,28.13528]
[1776389343198,35.32,74750.09,0.0,-0.53311,0.00016,28.13528]
[1776389343267,35.32,74750.09,0.0,-0.53311,0.00016,28.13528]
[1776389343421,35.32,74739.75,0.0,-0.53476,0.00016,28.12148]
[1776389346202,35.32,74738.84,0.0,-0.5349,0.00016,28.12023]
[1776389351238,35.32,74742.15,0.0,-0.53438,0.00016,28.1247]
[1776389357282,35.31,74744.52,0.0,-0.53401,0.00016,28.12786]
[1776389361113,35.31,74745.91,0.0,-0.53378,0.00016,28.12972]
[1776389361450,35.32,74748.03,0.0,-0.53344,0.00016,28.13254]
[1776389367361,35.32,74750.63,0.0,-0.53303,0.00016,28.13599]
[1776389373394,35.33,74755.59,0.0,-0.53223,0.00016,28.13946]
[1776389378428,35.33,74754.6,0.0,-0.53239,0.00016,28.1382]
[1776389383467,35.33,74749.58,0.0,-0.53318,0.00016,28.1317]
[1776389388499,35.34,74752.49,0.0,-0.53271,0.00016,28.13553]
[1776389393534,35.34,74752.22,0.0,-0.53275,0.00016,28.13521]
[1776389396555,35.34,74759.64,0.0,-0.53157,0.00016,28.14475]
[1776389401828,35.34,74756.72,0.0,-0.53203,0.00016,28.14105]
[1776389407632,35.35,74753.67,0.0,-0.53251,0.00016,28.13714]
[1776389413159,35.35,74751.26,0.0,-0.53289,0.00016,28.13403]
[1776389413216,35.35,74748.22,0.0,-0.53338,0.00016,28.13004]
[1776389416877,35.35,74743.19,0.0,-0.53417,0.00016,28.12336]
[1776389416947,35.35,74742.49,0.0,-0.53429,0.00016,28.12242]
[1776389418948,35.35,74748.27,0.0,-0.53337,0.00016,28.13012]
[1776389423039,35.35,74745.44,0.0,-0.53381,0.00016,28.12639]
[1776389423088,35.35,74745.44,0.0,-0.53381,0.00016,28.12639]
[1776389423289,35.35,74744.32,0.0,-0.53399,0.00016,28.1249]
[1776389430028,35.36,74744.3,0.0,-0.53398,0.00016,28.12492]
[1776389431337,35.36,74744.3,0.0,-0.53398,0.00016,28.12492]
[1776389431412,35.36,74744.3,0.0,-0.53398,0.00016,28.12492]
[1776389431430,35.36,74742.24,0.0,-0.53432,0.00016,28.11915]
[1776389432814,35.36,74737.0,0.0,-0.53515,0.00016,28.11205]
[1776389439631,35.36,74736.67,0.0,-0.5352,0.00016,28.11158]
[1776389439659,35.36,74736.67,0.0,-0.5352,0.00016,28.11158]
[1776389440111,35.36,74736.67,0.0,-0.5352,0.00016,28.11158]
[1776389440179,35.36,74731.2,0.0,-0.53607,0.00016,28.10402]
[1776389441875,35.36,74723.96,0.0,-0.53722,0.00016,28.09381]
[1776389443889,35.36,74723.75,0.0,-0.53726,0.00016,28.0935]
[1776389448923,35.36,74727.4,0.0,-0.53668,0.00016,28.09867]
[1776389453737,35.36,74732.17,0.0,-0.53592,0.00016,28.10537]
[1776389453739,35.36,74732.17,0.0,-0.53592,0.00016,28.10537]
[1776389453959,35.36,74732.71,0.0,-0.53583,0.00016,28.10612]
[1776389458992,35.36,74736.53,0.0,-0.53522,0.00016,28.11141]
[1776389461178,35.36,74737.82,0.0,-0.53502,0.00016,28.11318]
[1776389461269,35.36,74741.99,0.0,-0.53435,0.00016,28.11883]
[1776389463020,35.36,74748.66,0.0,-0.53329,0.00016,28.12771]
[1776389468058,35.37,74756.47,0.0,-0.53205,0.00016,28.13786]
[1776389470311,35.37,74766.29,0.0,-0.53049,0.00016,28.15024]
[1776389471625,35.37,74766.29,0.0,-0.53049,0.00016,28.15024]
[1776389472085,35.37,74765.38,0.0,-0.53063,0.00016,28.14912]
[1776389477122,35.37,74762.15,0.0,-0.53114,0.00016,28.14512]
[1776389482156,35.38,74761.7,0.0,-0.5312,0.00016,28.14459]
[1776389487201,35.38,74759.01,0.0,-0.53162,0.00016,28.14122]
[1776389492426,35.38,74757.51,0.0,-0.53186,0.00016,28.13631]
[1776389495251,35.39,74740.54,0.0,-0.53456,0.00016,28.11406]
[1776389496256,35.39,74737.75,0.0,-0.535,0.00016,28.11029]
[1776389501292,35.39,74738.89,0.0,-0.53482,0.00016,28.11184]
[1776389506331,35.39,74746.27,0.0,-0.53364,0.00016,28.12173]
[1776389511367,35.39,74742.75,0.0,-0.5342,0.00016,28.11704]
[1776389512169,35.39,74742.75,0.0,-0.5342,0.00016,28.11704]
[1776389512676,35.39,74742.75,0.0,-0.5342,0.00016,28.11704]
[1776389512373,35.39,74740.94,0.0,-0.53449,0.00016,28.1146]
[1776389513380,35.39,74739.89,0.0,-0.53466,0.00016,28.11318]
[1776389515306,35.39,74739.6,0.0,-0.53471,0.00016,28.11278]
[1776389515407,35.39,74739.43,0.0,-0.53473,0.00016,28.11255]
[1776389522444,35.38,74728.64,0.0,-0.53645,0.00016,28.09766]
[1776389524460,35.38,74723.61,0.0,-0.53725,0.00016,28.09053]
[1776389528485,35.38,74718.29,0.0,-0.53809,0.00016,28.08288]
[1776389533523,35.38,74715.68,0.0,-0.53851,0.00016,28.07907]
[1776389538557,35.38,74717.18,0.0,-0.53827,0.00016,28.08126]
[1776389540571,35.38,74722.99,0.0,-0.53735,0.00016,28.08964]
[1776389544599,35.38,74729.73,0.0,-0.53628,0.00016,28.09917]
[1776389546613,35.38,74735.2,0.0,-0.53541,0.00016,28.10676]
[1776389550388,35.39,74737.33,0.0,-0.53507,0.00016,28.10969]
[1776389550643,35.39,74738.69,0.0,-0.53485,0.00016,28.11155]
[1776389551647,35.39,74743.82,0.0,-0.53404,0.00016,28.11544]
[1776389553791,35.39,74748.04,0.0,-0.53337,0.00016,28.12104]
[1776389554672,35.39,74749.81,0.0,-0.53309,0.00016,28.12337]
[1776389559707,35.39,74748.07,0.0,-0.53337,0.00016,28.12108]
[1776389561721,35.39,74728.29,0.0,-0.53651,0.00016,28.09416]
[1776389562727,35.39,74715.48,0.0,-0.53854,0.00016,28.0758]
[1776389567762,35.39,74711.05,0.0,-0.53924,0.00016,28.0693]
[1776389573998,35.39,74715.41,0.0,-0.53855,0.00016,28.07573]
[1776389579846,35.39,74712.07,0.0,-0.53908,0.00016,28.07084]
[1776389584882,35.39,74710.85,0.0,-0.53927,0.00016,28.06904]
[1776389589916,35.39,74709.84,0.0,-0.53943,0.00016,28.06756]
[1776389594951,35.39,74709.38,0.0,-0.5395,0.00016,28.06689]
[1776389599986,35.4,74706.33,0.0,-0.53998,0.00016,28.06235]
[1776389606030,35.4,74710.02,0.0,-0.53939,0.00016,28.06787]
[1776389608348,35.4,74716.29,0.0,-0.53839,0.00016,28.0771]
[1776389610065,35.4,74722.44,0.0,-0.53742,0.00016,28.08598]
[1776389614087,35.4,74728.84,0.0,-0.5364,0.00016,28.09205]
[1776389619121,35.4,74733.21,0.0,-0.53571,0.00016,28.09815]
[1776389624157,35.41,74739.08,0.0,-0.53477,0.00016,28.10621]
[1776389629193,35.41,74741.18,0.0,-0.53444,0.00016,28.10906]
[1776389634227,35.41,74744.36,0.0,-0.53393,0.00016,28.11333]
[1776389638975,35.41,74745.17,0.0,-0.5338,0.00016,28.11442]
[1776389639262,35.41,74745.64,0.0,-0.53372,0.00016,28.11505]
[1776389641515,35.41,74755.95,0.0,-0.53209,0.00016,28.12849]
[1776389645066,35.41,74758.72,0.0,-0.53165,0.00016,28.13202]
[1776389645092,35.41,74758.72,0.0,-0.53165,0.00016,28.13202]
[1776389645121,35.41,74758.72,0.0,-0.53165,0.00016,28.13202]
[1776389645152,35.41,74758.72,0.0,-0.53165,0.00016,28.13202]
[1776389648874,35.41,74763.25,0.0,-0.53093,0.00016,28.13771]
[1776389648969,35.41,74763.25,0.0,-0.53093,0.00016,28.13771]
[1776389652495,35.41,74768.87,0.0,-0.53003,0.00016,28.14467]
[1776389652569,35.41,74768.87,0.0,-0.53003,0.00016,28.14467]
[1776389652581,35.41,74767.93,0.0,-0.53018,0.00016,28.14352]
[1776389658269,35.42,74764.72,0.0,-0.53069,0.00016,28.13959]
[1776389658682,35.42,74764.72,0.0,-0.53069,0.00016,28.13959]
[1776389658768,35.42,74764.72,0.0,-0.53069,0.00016,28.13959]
[1776389658781,35.42,74770.2,0.0,-0.52982,0.00016,28.14632]
[1776389658860,35.42,74770.2,0.0,-0.52982,0.00016,28.14632]
[1776389658893,35.42,74770.2,0.0,-0.52982,0.00016,28.14632]
[1776389660411,35.42,74778.6,0.0,-0.52848,0.00016,28.15639]
[1776389661640,35.42,74778.6,0.0,-0.52848,0.00016,28.15639]
[1776389661707,35.42,74778.6,0.0,-0.52848,0.00016,28.15639]
[1776389661734,35.42,74780.68,0.0,-0.52815,0.00016,28.15884]
[1776389665446,35.42,74786.91,0.0,-0.52716,0.00016,28.16606]
[1776389670486,35.43,74786.44,0.0,-0.52723,0.00016,28.16554]
[1776389675519,35.43,74787.01,0.0,-0.52714,0.00016,28.1632]
[1776389680553,35.43,74788.13,0.0,-0.52696,0.00016,28.16449]
[1776389685588,35.44,74788.15,0.0,-0.52695,0.00016,28.16453]
[1776389690622,35.44,74786.47,0.0,-0.52721,0.00016,28.16263]
[1776389694715,35.44,74786.28,0.0,-0.52724,0.00016,28.16243]
[1776389694758,35.44,74781.2,0.0,-0.52805,0.00016,28.15656]
[1776389697675,35.44,74771.18,0.0,-0.52964,0.00016,28.14466]
[1776389698682,35.44,74773.86,0.0,-0.52921,0.00016,28.14789]
[1776389703754,35.44,74770.88,0.0,-0.52968,0.00016,28.1443]
[1776389703826,35.44,74778.54,0.0,-0.52847,0.00016,28.15346]
[1776389706738,35.45,74783.36,0.0,-0.5277,0.00016,28.1591]
[1776389709377,35.45,74780.46,0.0,-0.52816,0.00016,28.15573]
[1776389709380,35.45,74780.46,0.0,-0.52816,0.00016,28.15573]
[1776389709760,35.45,74779.08,0.0,-0.52838,0.00016,28.15412]
[1776389712780,35.45,74786.01,0.0,-0.52728,0.00016,28.16216]
[1776389717815,35.45,74787.01,0.0,-0.52712,0.00016,28.16328]
[1776389722850,35.44,74789.09,0.0,-0.5268,0.00016,28.16562]
[1776389727187,35.44,74791.84,0.0,-0.52636,0.00016,28.16871]
[1776389727885,35.44,74792.14,0.0,-0.52631,0.00016,28.16904]
[1776389730328,35.44,74792.41,0.0,-0.52627,0.00016,28.16934]
[1776389730908,35.44,74792.52,0.0,-0.52626,0.00016,28.16946]
[1776389735942,35.43,74792.52,0.0,-0.52626,0.00016,28.16643]
[1776389740977,35.43,74787.5,0.0,-0.52706,0.00016,28.16076]
[1776389746011,35.43,74784.08,0.0,-0.52761,0.00016,28.15683]
[1776389751047,35.43,74784.16,0.0,-0.52759,0.00016,28.15692]
[1776389752288,35.43,74790.61,0.0,-0.52657,0.00016,28.16427]
[1776389758096,35.43,74791.26,0.0,-0.52647,0.00016,28.16498]
[1776389763134,35.43,74790.12,0.0,-0.52665,0.00016,28.16369]
[1776389766152,35.42,74782.91,0.0,-0.5278,0.00016,28.15544]
[1776389771198,35.43,74779.89,0.0,-0.52828,0.00016,28.15192]
[1776389776232,35.43,74781.17,0.0,-0.52808,0.00016,28.15342]
[1776389781268,35.42,74782.43,0.0,-0.52788,0.00016,28.15488]
[1776389788316,35.42,74781.77,0.0,-0.52798,0.00016,28.15411]
[1776389792456,35.42,74780.94,0.0,-0.52812,0.00016,28.15012]
[1776389795365,35.42,74787.99,0.0,-0.527,0.00016,28.15824]
[1776389800401,35.42,74789.06,0.0,-0.52683,0.00016,28.15944]
[1776389805435,35.42,74790.5,0.0,-0.52661,0.00016,28.16105]
[1776389810470,35.42,74784.17,0.0,-0.52761,0.00016,28.15383]
[1776389814877,35.42,74775.45,0.0,-0.529,0.00016,28.14359]
[1776389816514,35.42,74769.59,0.0,-0.52993,0.00016,28.13652]
[1776389819267,35.42,74765.22,0.0,-0.53062,0.00016,28.13115]
[1776389819540,35.42,74761.71,0.0,-0.53118,0.00016,28.12678]
[1776389824575,35.42,74763.61,0.0,-0.53088,0.00016,28.12917]
[1776389829050,35.42,74758.53,0.0,-0.53168,0.00016,28.12279]
[1776389829579,35.42,74758.53,0.0,-0.53168,0.00016,28.12279]
[1776389829581,35.42,74758.53,0.0,-0.53168,0.00016,28.12279]
[1776389829681,35.42,74754.01,0.0,-0.5324,0.00016,28.11701]
[1776389835834,35.42,74752.51,0.0,-0.53263,0.00016,28.11509]
[1776389835986,35.42,74751.83,0.0,-0.53274,0.00016,28.11422]
[1776389836077,35.42,74751.83,0.0,-0.53274,0.00016,28.11422]
[1776389836660,35.42,74751.83,0.0,-0.53274,0.00016,28.11422]
[1776389837667,35.43,74764.12,0.0,-0.53079,0.00016,28.12985]
[1776389838674,35.43,74768.64,0.0,-0.53007,0.00016,28.13542]
[1776389840688,35.43,74775.75,0.0,-0.52894,0.00016,28.14401]
[1776389845723,35.43,74777.63,0.0,-0.52864,0.00016,28.14626]
[1776389850758,35.43,74777.26,0.0,-0.5287,0.00016,28.14582]
[1776389855793,35.43,74781.06,0.0,-0.5281,0.00016,28.14728]
[1776389857628,35.43,74785.38,0.0,-0.52741,0.00016,28.15229]
[1776389857808,35.43,74785.38,0.0,-0.52741,0.00016,28.15229]
[1776389860679,35.43,74791.45,0.0,-0.52644,0.00016,28.15919]
[1776389860857,35.43,74791.45,0.0,-0.52644,0.00016,28.15919]
[1776389868898,35.44,74787.19,0.0,-0.52711,0.00016,28.15441]
[1776389873929,35.44,74787.39,0.0,-0.52708,0.00016,28.15466]
[1776389878964,35.45,74787.75,0.0,-0.52701,0.00016,28.15509]
[1776389884057,35.45,74788.63,0.0,-0.52687,0.00016,28.15611]
[1776389885011,35.45,74792.1,0.0,-0.52632,0.00016,28.16002]
[1776389885475,35.45,74792.1,0.0,-0.52632,0.00016,28.16002]
[1776389886014,35.45,74803.53,0.0,-0.5245,0.00016,28.17251]
[1776389887021,35.45,74804.41,0.0,-0.52436,0.00016,28.17345]
[1776389892055,35.45,74806.17,0.0,-0.52408,0.00016,28.17532]
[1776389895302,35.46,74806.44,0.0,-0.52404,0.00016,28.17561]
[1776389896089,35.46,74811.0,0.0,-0.52331,0.00016,28.18037]
[1776389896196,35.46,74811.0,0.0,-0.52331,0.00016,28.18037]
[1776389902132,35.46,74814.04,0.0,-0.52283,0.00016,28.1835]
[1776389904805,35.46,74814.02,0.0,-0.52283,0.00016,28.18349]
[1776389904906,35.46,74813.84,0.0,-0.52286,0.00016,28.1833]
[1776389910035,35.46,74813.28,0.0,-0.52295,0.00016,28.18274]
[1776389915227,35.46,74814.68,0.0,-0.52273,0.00016,28.18116]
[1776389920262,35.46,74814.48,0.0,-0.52276,0.00016,28.18096]
[1776389924914,35.46,74814.86,0.0,-0.5227,0.00016,28.18135]
[1776389925013,35.47,74818.13,0.0,-0.52218,0.00016,28.18465]
[1776389925438,35.47,74818.13,0.0,-0.52218,0.00016,28.18465]
[1776389925520,35.47,74819.06,0.0,-0.52203,0.00016,28.18558]
[1776389928313,35.47,74822.12,0.0,-0.52154,0.00016,28.18862]
[1776389928325,35.47,74822.5,0.0,-0.52148,0.00016,28.18899]
[1776389933557,35.47,74823.61,0.0,-0.5213,0.00016,28.19009]
[1776389939075,35.47,74824.48,0.0,-0.52116,0.00016,28.19094]
[1776389939141,35.47,74824.99,0.0,-0.52108,0.00016,28.19144]
[1776389944431,35.47,74821.91,0.0,-0.52157,0.00016,28.18844]
[1776389949709,35.48,74822.67,0.0,-0.52145,0.00016,28.18919]
[1776389955513,35.48,74822.51,0.0,-0.52147,0.00016,28.18904]
[1776389961556,35.48,74823.44,0.0,-0.52132,0.00016,28.18995]
[1776389966589,35.48,74823.64,0.0,-0.52129,0.00016,28.19015]
[1776389971624,35.48,74823.71,0.0,-0.52128,0.00016,28.18721]
[1776389977666,35.48,74824.2,0.0,-0.5212,0.00016,28.18769]
[1776389982701,35.48,74821.83,0.0,-0.52158,0.00016,28.18537]
[1776389987736,35.48,74821.18,0.0,-0.52168,0.00016,28.18473]
[1776389992772,35.48,74821.27,0.0,-0.52167,0.00016,28.18482]
[1776389997806,35.48,74821.6,0.0,-0.52161,0.00016,28.18515]
[1776390004048,35.48,74822.36,0.0,-0.52149,0.00016,28.1859]
[1776390010764,35.48,74822.64,0.0,-0.52145,0.00016,28.18618]
[1776390013780,35.49,74823.28,0.0,-0.52134,0.00016,28.18681]
[1776390014119,35.49,74825.3,0.0,-0.52102,0.00016,28.18878]
[1776390014250,35.49,74825.3,0.0,-0.52102,0.00016,28.18878]
[1776390015186,35.49,74827.78,0.0,-0.52063,0.00016,28.19117]
[1776390016534,35.49,74827.78,0.0,-0.52063,0.00016,28.19117]
[1776390016817,35.49,74827.78,0.0,-0.52063,0.00016,28.19117]
[1776390016942,35.49,74827.73,0.0,-0.52064,0.00016,28.19112]
[1776390017630,35.49,74827.73,0.0,-0.52064,0.00016,28.19112]
[1776390017949,35.49,74842.77,0.0,-0.51825,0.00016,28.20502]
[1776390018954,35.49,74850.52,0.0,-0.51702,0.00016,28.21179]
[1776390019499,35.49,74850.52,0.0,-0.51702,0.00016,28.21179]
[1776390019652,35.49,74850.52,0.0,-0.51702,0.00016,28.21179]
[1776390019961,35.48,74850.27,0.0,-0.51706,0.00016,28.21158]
[1776390021458,35.48,74849.28,0.0,-0.51722,0.00016,28.21072]
[1776390021553,35.48,74849.28,0.0,-0.51722,0.00016,28.21072]
[1776390022141,35.48,74844.72,0.0,-0.51794,0.00016,28.20674]
[1776390022457,35.48,74844.72,0.0,-0.51794,0.00016,28.20674]
[1776390027011,35.48,74831.69,0.0,-0.52001,0.00016,28.19486]
[1776390027258,35.48,74831.69,0.0,-0.52001,0.00016,28.19486]
[1776390028022,35.48,74829.22,0.0,-0.52041,0.00016,28.19252]
[1776390028382,35.48,74829.22,0.0,-0.52041,0.00016,28.19252]
[1776390028948,35.48,74829.22,0.0,-0.52041,0.00016,28.19252]
[1776390029241,35.48,74826.89,0.0,-0.52078,0.00016,28.19029]
[1776390035072,35.48,74825.4,0.0,-0.52102,0.00016,28.18584]
[1776390040106,35.48,74826.28,0.0,-0.52088,0.00016,28.18668]
[1776390041199,35.48,74826.28,0.0,-0.52088,0.00016,28.18668]
[1776390048162,35.48,74826.97,0.0,-0.52077,0.00016,28.18735]
[1776390051945,35.48,74826.44,0.0,-0.52085,0.00016,28.18683]
[1776390052190,35.48,74823.71,0.0,-0.52129,0.00016,28.18419]
[1776390057225,35.47,74819.23,0.0,-0.522,0.00016,28.17976]
[1776390062265,35.47,74819.76,0.0,-0.52192,0.00016,28.18029]
[1776390062652,35.47,74819.76,0.0,-0.52192,0.00016,28.18029]
[1776390065283,35.47,74809.89,0.0,-0.52348,0.00016,28.17027]
[1776390065584,35.47,74809.89,0.0,-0.52348,0.00016,28.17027]
[1776390065631,35.47,74809.89,0.0,-0.52348,0.00016,28.17027]
[1776390065712,35.47,74809.89,0.0,-0.52348,0.00016,28.17027]
[1776390066294,35.48,74809.19,0.0,-0.52359,0.00016,28.16954]
[1776390067296,35.47,74800.72,0.0,-0.52494,0.00016,28.16056]
[1776390068303,35.47,74795.58,0.0,-0.52575,0.00016,28.15496]
[1776390070001,35.47,74793.97,0.0,-0.52601,0.00016,28.15318]
[1776390070024,35.47,74793.97,0.0,-0.52601,0.00016,28.15318]
[1776390073341,35.47,74787.13,0.0,-0.5271,0.00016,28.14549]
[1776390078377,35.47,74789.43,0.0,-0.52673,0.00016,28.14809]
[1776390083410,35.47,74785.34,0.0,-0.52738,0.00016,28.14344]
[1776390084640,35.47,74779.78,0.0,-0.52826,0.00016,28.13699]
[1776390087977,35.47,74775.39,0.0,-0.52896,0.00016,28.1318]
[1776390088101,35.47,74775.39,0.0,-0.52896,0.00016,28.1318]
[1776390088198,35.47,74765.48,0.0,-0.53053,0.00016,28.11978]
[1776390091145,35.47,74762.78,0.0,-0.53096,0.00016,28.11643]
[1776390091231,35.47,74755.3,0.0,-0.53215,0.00016,28.10396]
[1776390095534,35.47,74750.04,0.0,-0.53299,0.00016,28.09715]
[1776390099321,35.47,74746.46,0.0,-0.53356,0.00016,28.09245]
[1776390099338,35.47,74746.46,0.0,-0.53356,0.00016,28.09245]
[1776390099391,35.47,74746.46,0.0,-0.53356,0.00016,28.09245]
[1776390099534,35.47,74733.28,0.0,-0.53565,0.00016,28.07467]
[1776390100842,35.47,74733.28,0.0,-0.53565,0.00016,28.07467]
[1776390100972,35.47,74733.28,0.0,-0.53565,0.00016,28.07467]
[1776390100997,35.47,74724.98,0.0,-0.53696,0.00016,28.06308]
[1776390101656,35.47,74724.98,0.0,-0.53696,0.00016,28.06308]
[1776390101693,35.47,74720.64,0.0,-0.53765,0.00016,28.0569]
[1776390103578,35.47,74718.54,0.0,-0.53798,0.00016,28.05388]
[1776390106584,35.47,74718.84,0.0,-0.53793,0.00016,28.05432]
[1776390106631,35.47,74718.84,0.0,-0.53793,0.00016,28.05432]
[1776390106669,35.47,74718.88,0.0,-0.53793,0.00016,28.05438]
[1776390112637,35.47,74721.82,0.0,-0.53746,0.00016,28.05862]
[1776390114854,35.47,74715.27,0.0,-0.5385,0.00016,28.04917]
[1776390115971,35.47,74703.09,0.0,-0.54043,0.00016,28.0311]
[1776390117672,35.47,74700.37,0.0,-0.54086,0.00016,28.02697]
[1776390119763,35.47,74700.17,0.0,-0.54089,0.00016,28.02667]
[1776390119916,35.47,74700.17,0.0,-0.54089,0.00016,28.02667]
[1776390120106,35.47,74700.17,0.0,-0.54089,0.00016,28.02667]
[1776390120348,35.47,74700.17,0.0,-0.54089,0.00016,28.02667]
[1776390120362,35.47,74694.19,0.0,-0.54183,0.00016,28.01749]
[1776390122227,35.47,74694.19,0.0,-0.54183,0.00016,28.01749]
[1776390122328,35.47,74680.69,0.0,-0.54397,0.00016,27.99616]
[1776390122439,35.47,74680.69,0.0,-0.54397,0.00016,27.99616]
[1776390122713,35.48,74680.69,0.0,-0.54397,0.00016,27.99617]
[1776390123565,35.48,74680.69,0.0,-0.54397,0.00016,27.99617]
[1776390123718,35.48,74678.19,0.0,-0.54436,0.00016,27.99215]
[1776390127399,35.48,74678.14,0.0,-0.54437,0.00016,27.9921]
[1776390127746,35.48,74677.43,0.0,-0.54448,0.00016,27.99095]
[1776390128753,35.48,74682.78,0.0,-0.54363,0.00016,27.99959]
[1776390133797,35.48,74687.35,0.0,-0.5429,0.00016,28.00689]
[1776390138835,35.49,74687.52,0.0,-0.54287,0.00016,28.00718]
[1776390140841,35.49,74679.92,0.0,-0.54407,0.00016,27.99506]
[1776390146886,35.49,74679.25,0.0,-0.54418,0.00016,27.99403]
[1776390151921,35.49,74682.81,0.0,-0.54361,0.00016,27.99675]
[1776390155219,35.49,74682.83,0.0,-0.54361,0.00016,27.99679]
[1776390163000,35.5,74684.09,0.0,-0.54341,0.00016,27.99883]
[1776390168041,35.5,74684.48,0.0,-0.54334,0.00016,27.99946]
[1776390168674,35.5,74684.48,0.0,-0.54334,0.00016,27.99946]
[1776390169047,35.5,74689.6,0.0,-0.54253,0.00016,28.00755]
[1776390171062,35.5,74696.02,0.0,-0.54152,0.00016,28.01754]
[1776390173078,35.5,74701.34,0.0,-0.54067,0.00016,28.02568]
[1776390178116,35.5,74705.79,0.0,-0.53997,0.00016,28.0324]
[1776390180641,35.5,74705.91,0.0,-0.53995,0.00016,28.03258]
[1776390181136,35.5,74706.44,0.0,-0.53986,0.00016,28.03338]
[1776390182083,35.5,74706.44,0.0,-0.53986,0.00016,28.03338]
[1776390182146,35.5,74708.81,0.0,-0.53949,0.00016,28.03691]
[1776390187177,35.5,74707.36,0.0,-0.53971,0.00016,28.03477]
[1776390189780,35.5,74707.86,0.0,-0.53963,0.00016,28.03552]
[1776390190203,35.5,74708.17,0.0,-0.53958,0.00016,28.03598]
[1776390191540,35.5,74711.78,0.0,-0.53901,0.00016,28.04132]
[1776390191617,35.5,74711.78,0.0,-0.53901,0.00016,28.04132]
[1776390191663,35.5,74711.78,0.0,-0.53901,0.00016,28.04132]
[1776390191693,35.5,74711.78,0.0,-0.53901,0.00016,28.04132]
[1776390191723,35.5,74711.78,0.0,-0.53901,0.00016,28.04132]
[1776390191753,35.5,74711.78,0.0,-0.53901,0.00016,28.04132]
[1776390191811,35.5,74711.78,0.0,-0.53901,0.00016,28.04132]
[1776390191817,35.5,74711.78,0.0,-0.53901,0.00016,28.04132]
[1776390191840,35.5,74711.78,0.0,-0.53901,0.00016,28.04132]
[1776390192890,35.5,74713.1,0.0,-0.5388,0.00016,28.04326]
[1776390193224,35.5,74713.19,0.0,-0.53879,0.00016,28.0434]
[1776390193805,35.5,74713.19,0.0,-0.53879,0.00016,28.0434]
[1776390194231,35.5,74712.02,0.0,-0.53897,0.00016,28.04168]
[1776390195419,35.5,74722.78,0.0,-0.53727,0.00016,28.05725]
[1776390195604,35.5,74722.78,0.0,-0.53727,0.00016,28.05725]
[1776390198259,35.5,74729.21,0.0,-0.53625,0.00016,28.06631]
[1776390203293,35.51,74731.76,0.0,-0.53584,0.00016,28.06987]
[1776390204196,35.51,74731.76,0.0,-0.53584,0.00016,28.06987]
[1776390209337,35.51,74733.7,0.0,-0.53553,0.00016,28.07257]
[1776390213817,35.51,74735.59,0.0,-0.53523,0.00016,28.07216]
[1776390214371,35.51,74737.41,0.0,-0.53494,0.00016,28.07463]
[1776390219406,35.51,74740.01,0.0,-0.53453,0.00016,28.07816]
[1776390220412,35.51,74745.83,0.0,-0.53361,0.00016,28.08592]
[1776390220846,35.51,74745.83,0.0,-0.53361,0.00016,28.08592]
[1776390221421,35.51,74746.7,0.0,-0.53347,0.00016,28.08707]
[1776390222030,35.51,74746.7,0.0,-0.53347,0.00016,28.08707]
[1776390222427,35.51,74744.01,0.0,-0.5339,0.00016,28.08351]
[1776390227463,35.51,74742.86,0.0,-0.53408,0.00016,28.08199]
[1776390228511,35.52,74742.48,0.0,-0.53414,0.00016,28.08149]
[1776390229475,35.52,74742.22,0.0,-0.53418,0.00016,28.08114]
[1776390235700,35.52,74739.67,0.0,-0.53458,0.00016,28.07773]
[1776390239105,35.52,74740.36,0.0,-0.53447,0.00016,28.07866]
[1776390239107,35.52,74740.36,0.0,-0.53447,0.00016,28.07866]
[1776390239169,35.52,74740.47,0.0,-0.53445,0.00016,28.07881]
[1776390244582,35.52,74743.87,0.0,-0.53391,0.00016,28.08335]
[1776390249009,35.52,74745.53,0.0,-0.53365,0.00016,28.08555]
[1776390249111,35.52,74745.29,0.0,-0.53369,0.00016,28.08523]
[1776390249977,35.52,74745.29,0.0,-0.53369,0.00016,28.08523]
[1776390250077,35.52,74742.61,0.0,-0.53411,0.00016,28.08167]
[1776390255841,35.52,74744.95,0.0,-0.53374,0.00016,28.08478]
[1776390261622,35.51,74744.01,0.0,-0.5339,0.00016,28.08352]
[1776390262223,35.51,74744.01,0.0,-0.5339,0.00016,28.08352]
[1776390263698,35.51,74743.43,0.0,-0.53399,0.00016,28.08274]
[1776390263769,35.51,74742.71,0.0,-0.5341,0.00016,28.08178]
[1776390265910,35.51,74736.58,0.0,-0.53508,0.00016,28.07351]
[1776390271777,35.51,74734.23,0.0,-0.53546,0.00016,28.06725]
[1776390276812,35.51,74734.17,0.0,-0.53547,0.00016,28.06715]
[1776390281848,35.5,74736.78,0.0,-0.53506,0.00016,28.0707]
[1776390286882,35.51,74737.51,0.0,-0.53494,0.00016,28.0717]
[1776390290658,35.51,74742.47,0.0,-0.53415,0.00016,28.07839]
[1776390293439,35.51,74742.04,0.0,-0.53422,0.00016,28.07782]
[1776390298965,35.51,74744.56,0.0,-0.53382,0.00016,28.08119]
[1776390304002,35.51,74743.29,0.0,-0.53402,0.00016,28.07951]
[1776390309047,35.51,74746.89,0.0,-0.53345,0.00016,28.08429]
[1776390312025,35.51,74747.04,0.0,-0.53342,0.00016,28.08449]
[1776390312497,35.51,74748.19,0.0,-0.53324,0.00016,28.086]
[1776390314082,35.51,74760.05,0.0,-0.53136,0.00016,28.10122]
[1776390315089,35.51,74762.62,0.0,-0.53095,0.00016,28.10444]
[1776390316113,35.51,74762.62,0.0,-0.53095,0.00016,28.10444]
[1776390316142,35.51,74762.62,0.0,-0.53095,0.00016,28.10444]
[1776390323146,35.52,74752.66,0.0,-0.53252,0.00016,28.09185]
[1776390329187,35.52,74749.64,0.0,-0.533,0.00016,28.08793]
[1776390335229,35.52,74753.03,0.0,-0.53247,0.00016,28.08931]
[1776390341271,35.52,74754.67,0.0,-0.53221,0.00016,28.09141]
[1776390346470,35.52,74753.89,0.0,-0.53234,0.00016,28.0904]
[1776390352349,35.52,74755.2,0.0,-0.53212,0.00016,28.09212]
[1776390357384,35.53,74755.42,0.0,-0.53208,0.00016,28.09244]
[1776390362420,35.53,74753.69,0.0,-0.53235,0.00016,28.09026]
[1776390367455,35.54,74751.6,0.0,-0.53267,0.00016,28.08759]
[1776390372488,35.53,74751.41,0.0,-0.53271,0.00016,28.08733]
[1776390374797,35.53,74749.66,0.0,-0.53299,0.00016,28.08505]
[1776390375511,35.53,74745.02,0.0,-0.53372,0.00016,28.07895]
[1776390377523,35.53,74740.49,0.0,-0.53444,0.00016,28.0729]
[1776390382562,35.53,74743.21,0.0,-0.53402,0.00016,28.07651]
[1776390382787,35.53,74743.21,0.0,-0.53402,0.00016,28.07651]
[1776390382991,35.53,74743.21,0.0,-0.53402,0.00016,28.07651]
[1776390385782,35.53,74747.29,0.0,-0.53337,0.00016,28.0819]
[1776390386587,35.53,74747.29,0.0,-0.53337,0.00016,28.0819]
[1776390391471,35.52,74747.79,0.0,-0.53329,0.00016,28.08254]
[1776390391622,35.52,74746.82,0.0,-0.53345,0.00016,28.07824]
[1776390394643,35.52,74740.17,0.0,-0.53451,0.00016,28.06938]
[1776390399678,35.52,74740.83,0.0,-0.53441,0.00016,28.07025]
[1776390404713,35.52,74742.14,0.0,-0.5342,0.00016,28.07198]
[1776390409747,35.51,74743.33,0.0,-0.53402,0.00016,28.07355]
[1776390414784,35.51,74742.5,0.0,-0.53415,0.00016,28.07242]
[1776390419820,35.51,74742.13,0.0,-0.53421,0.00016,28.07191]
[1776390421864,35.51,74740.76,0.0,-0.53443,0.00016,28.07008]
[1776390425148,35.51,74739.73,0.0,-0.5346,0.00016,28.06869]
[1776390430906,35.51,74745.51,0.0,-0.53368,0.00016,28.07641]
[1776390437108,35.51,74748.55,0.0,-0.53319,0.00016,28.08042]
[1776390442990,35.51,74750.34,0.0,-0.53291,0.00016,28.08277]
[1776390447097,35.51,74749.6,0.0,-0.53302,0.00016,28.08181]
[1776390447122,35.52,74749.61,0.0,-0.53302,0.00016,28.08183]
[1776390452110,35.52,74749.64,0.0,-0.53302,0.00016,28.08188]
[1776390452161,35.52,74750.16,0.0,-0.53294,0.00016,28.07954]
[1776390457248,35.52,74748.65,0.0,-0.53317,0.00016,28.07759]
[1776390460090,35.52,74748.89,0.0,-0.53313,0.00016,28.07791]
[1776390460529,35.52,74748.89,0.0,-0.53313,0.00016,28.07791]
[1776390460610,35.52,74744.36,0.0,-0.53385,0.00016,28.07195]
[1776390462635,35.52,74744.36,0.0,-0.53385,0.00016,28.07194]
[1776390462717,35.52,74726.18,0.0,-0.53673,0.00016,28.04711]
[1776390467751,35.52,74725.08,0.0,-0.5369,0.00016,28.04557]
[1776390473203,35.52,74722.14,0.0,-0.53737,0.00016,28.04142]
[1776390478397,35.53,74723.71,0.0,-0.53712,0.00016,28.04366]
[1776390481035,35.53,74727.83,0.0,-0.53646,0.00016,28.04949]
[1776390481036,35.53,74727.83,0.0,-0.53646,0.00016,28.04949]
[1776390481269,35.53,74727.83,0.0,-0.53646,0.00016,28.04949]
[1776390483430,35.53,74731.08,0.0,-0.53594,0.00016,28.05402]
[1776390483532,35.53,74733.0,0.0,-0.53564,0.00016,28.05667]
[1776390488068,35.53,74732.22,0.0,-0.53576,0.00016,28.05562]
[1776390488318,35.53,74732.22,0.0,-0.53576,0.00016,28.05563]
[1776390492345,35.54,74721.85,0.0,-0.5374,0.00016,28.04112]
[1776390494359,35.54,74716.61,0.0,-0.53822,0.00016,28.03361]
[1776390500401,35.54,74715.92,0.0,-0.53832,0.00016,28.03268]
[1776390505437,35.55,74715.74,0.0,-0.53834,0.00016,28.03247]
[1776390507969,35.55,74715.97,0.0,-0.5383,0.00016,28.03283]
[1776390508457,35.55,74715.97,0.0,-0.5383,0.00016,28.03284]
[1776390510472,35.55,74706.69,0.0,-0.53977,0.00016,28.01921]
[1776390515506,35.56,74703.38,0.0,-0.5403,0.00016,28.01124]
[1776390520135,35.56,74699.12,0.0,-0.54097,0.00016,28.00479]
[1776390520688,35.56,74699.12,0.0,-0.54097,0.00016,28.00479]
[1776390520691,35.56,74699.12,0.0,-0.54097,0.00016,28.00479]
[1776390520744,35.56,74694.43,0.0,-0.54171,0.00016,27.99761]
[1776390521247,35.56,74694.43,0.0,-0.54171,0.00016,27.99761]
[1776390521548,35.56,74694.43,0.0,-0.54171,0.00016,27.99761]
[1776390523072,35.56,74690.51,0.0,-0.54233,0.00016,27.99153]
[1776390523647,35.56,74690.51,0.0,-0.54233,0.00016,27.99153]
[1776390523748,35.56,74688.72,0.0,-0.54261,0.00016,27.98873]
[1776390527742,35.56,74680.53,0.0,-0.54391,0.00016,27.97574]
[1776390532132,35.56,74678.58,0.0,-0.54421,0.00016,27.97263]
[1776390532628,35.56,74678.97,0.0,-0.54415,0.00016,27.97326]
[1776390537576,35.56,74679.04,0.0,-0.54413,0.00016,27.9734]
[1776390543706,35.56,74681.55,0.0,-0.54373,0.00016,27.97747]
[1776390546689,35.57,74681.08,0.0,-0.54381,0.00016,27.97673]
[1776390546739,35.57,74669.42,0.0,-0.54565,0.00016,27.95777]
[1776390547459,35.57,74669.42,0.0,-0.54565,0.00016,27.95777]
[1776390547523,35.57,74669.42,0.0,-0.54565,0.00016,27.95777]
[1776390547561,35.57,74669.42,0.0,-0.54565,0.00016,27.95777]
[1776390547604,35.57,74669.42,0.0,-0.54565,0.00016,27.95777]
[1776390547691,35.57,74669.42,0.0,-0.54565,0.00016,27.95777]
[1776390547736,35.57,74669.42,0.0,-0.54565,0.00016,27.95777]
[1776390548187,35.57,74669.42,0.0,-0.54565,0.00016,27.95777]
[1776390548307,35.57,74669.42,0.0,-0.54565,0.00016,27.95777]
[1776390548400,35.57,74669.42,0.0,-0.54565,0.00016,27.95777]
[1776390548560,35.57,74669.42,0.0,-0.54565,0.00016,27.95777]
[1776390548656,35.57,74669.42,0.0,-0.54565,0.00016,27.95777]
[1776390548777,35.57,74669.42,0.0,-0.54565,0.00016,27.95777]
[1776390548837,35.57,74669.42,0.0,-0.54565,0.00016,27.95777]
[1776390548845,35.57,74651.22,0.0,-0.54852,0.00016,27.92696]
[1776390548933,35.57,74651.22,0.0,-0.54852,0.00016,27.92696]
[1776390549029,35.57,74651.22,0.0,-0.54852,0.00016,27.92696]
[1776390549100,35.57,74651.22,0.0,-0.54852,0.00016,27.92696]
[1776390550757,35.57,74651.22,0.0,-0.54852,0.00016,27.92696]
[1776390551386,35.57,74651.22,0.0,-0.54852,0.00016,27.92696]
[1776390551448,35.57,74651.22,0.0,-0.54852,0.00016,27.92696]
[1776390551763,35.57,74650.18,0.0,-0.54869,0.00016,27.92516]
[1776390556799,35.57,74649.79,0.0,-0.54875,0.00016,27.92449]
[1776390560829,35.57,74643.86,0.0,-0.54968,0.00016,27.91413]
[1776390565862,35.57,74646.13,0.0,-0.54932,0.00016,27.91815]
[1776390570897,35.57,74653.2,0.0,-0.5482,0.00016,27.9305]
[1776390573917,35.58,74642.49,0.0,-0.54989,0.00016,27.90881]
[1776390575932,35.58,74634.91,0.0,-0.55108,0.00016,27.8953]
[1776390576301,35.58,74634.91,0.0,-0.55108,0.00016,27.8953]
[1776390576938,35.58,74634.48,0.0,-0.55115,0.00016,27.89454]
[1776390581974,35.58,74637.35,0.0,-0.55069,0.00016,27.89977]
[1776390583988,35.58,74642.66,0.0,-0.54985,0.00016,27.90924]
[1776390588169,35.59,74650.2,0.0,-0.54865,0.00016,27.92247]
[1776390594067,35.59,74635.69,0.0,-0.55094,0.00016,27.89688]
[1776390595444,35.59,74635.69,0.0,-0.55094,0.00016,27.89688]
[1776390595584,35.59,74635.69,0.0,-0.55094,0.00016,27.89688]
[1776390595672,35.59,74628.59,0.0,-0.55206,0.00016,27.88402]
[1776390596074,35.59,74628.59,0.0,-0.55206,0.00016,27.88403]
[1776390597779,35.59,74628.59,0.0,-0.55206,0.00016,27.88403]
[1776390597796,35.59,74619.74,0.0,-0.55345,0.00016,27.86767]
[1776390600108,35.59,74615.25,0.0,-0.55416,0.00016,27.85924]
[1776390605209,35.59,74612.77,0.0,-0.55455,0.00016,27.85456]
[1776390606438,35.59,74632.94,0.0,-0.55137,0.00016,27.89193]
[1776390608650,35.59,74632.94,0.0,-0.55137,0.00016,27.89194]
[1776390608698,35.59,74632.94,0.0,-0.55137,0.00016,27.89194]
[1776390608937,35.59,74632.94,0.0,-0.55137,0.00016,27.89194]
[1776390608869,35.59,74641.93,0.0,-0.54995,0.00016,27.90803]
[1776390612331,35.59,74642.6,0.0,-0.54985,0.00016,27.9092]
[1776390616539,35.59,74643.73,0.0,-0.54967,0.00016,27.91118]
[1776390616633,35.59,74643.73,0.0,-0.54967,0.00016,27.91118]
[1776390620468,35.59,74647.44,0.0,-0.54909,0.00016,27.91766]
[1776390620561,35.58,74654.38,0.0,-0.548,0.00016,27.92967]
[1776390622447,35.58,74654.38,0.0,-0.548,0.00016,27.92966]
[1776390628505,35.58,74650.9,0.0,-0.54855,0.00016,27.92365]
[1776390631390,35.58,74656.56,0.0,-0.54766,0.00016,27.93034]
[1776390635438,35.58,74638.97,0.0,-0.55045,0.00016,27.89955]
[1776390636350,35.58,74638.97,0.0,-0.55045,0.00016,27.89955]
[1776390636638,35.58,74638.97,0.0,-0.55045,0.00016,27.89955]
[1776390636739,35.58,74637.02,0.0,-0.55076,0.00016,27.89605]
[1776390640923,35.58,74633.47,0.0,-0.55132,0.00016,27.88964]
[1776390640990,35.58,74627.75,0.0,-0.55222,0.00016,27.87921]
[1776390641398,35.58,74627.75,0.0,-0.55222,0.00016,27.87921]
[1776390641461,35.58,74627.75,0.0,-0.55222,0.00016,27.87921]
[1776390643930,35.57,74625.5,0.0,-0.55258,0.00016,27.87507]
[1776390644021,35.57,74618.89,0.0,-0.55362,0.00016,27.86277]
[1776390644237,35.57,74618.89,0.0,-0.55362,0.00016,27.86277]
[1776390644485,35.57,74618.51,0.0,-0.55368,0.00016,27.86206]
[1776390648656,35.57,74616.11,0.0,-0.55406,0.00016,27.85752]
[1776390653726,35.57,74615.79,0.0,-0.55412,0.00016,27.8569]
[1776390653780,35.57,74610.74,0.0,-0.55491,0.00016,27.84732]
[1776390655559,35.57,74604.41,0.0,-0.55591,0.00016,27.83515]
[1776390656571,35.57,74597.41,0.0,-0.55702,0.00016,27.82148]
[1776390658099,35.57,74598.1,0.0,-0.55691,0.00016,27.82282]
[1776390658146,35.57,74598.1,0.0,-0.55691,0.00016,27.82282]
[1776390661560,35.57,74597.74,0.0,-0.55697,0.00016,27.82211]
[1776390661590,35.57,74597.74,0.0,-0.55697,0.00016,27.82211]
[1776390661660,35.57,74597.96,0.0,-0.55693,0.00016,27.82254]
[1776390662651,35.57,74597.96,0.0,-0.55693,0.00016,27.82254]
[1776390662752,35.57,74599.02,0.0,-0.55677,0.00016,27.82462]
[1776390663249,35.57,74599.02,0.0,-0.55677,0.00016,27.82462]
[1776390664228,35.57,74599.02,0.0,-0.55677,0.00016,27.82462]
[1776390664623,35.57,74600.87,0.0,-0.55647,0.00016,27.82823]
[1776390669662,35.57,74597.62,0.0,-0.55699,0.00016,27.82186]
[1776390674641,35.57,74598.96,0.0,-0.55678,0.00016,27.82449]
[1776390674701,35.57,74598.96,0.0,-0.55678,0.00016,27.82449]
[1776390675576,35.57,74600.03,0.0,-0.55661,0.00016,27.82658]
[1776390677290,35.57,74600.44,0.0,-0.55654,0.00016,27.82738]
[1776390677414,35.57,74600.44,0.0,-0.55654,0.00016,27.82738]
[1776390677484,35.57,74600.44,0.0,-0.55654,0.00016,27.82738]
[1776390677714,35.57,74601.88,0.0,-0.55632,0.00016,27.83019]
[1776390682750,35.57,74600.94,0.0,-0.55647,0.00016,27.82835]
[1776390683634,35.57,74600.94,0.0,-0.55647,0.00016,27.82835]
[1776390683749,35.57,74600.94,0.0,-0.55647,0.00016,27.82835]
[1776390691811,35.57,74603.28,0.0,-0.5561,0.00016,27.82987]
[1776390696850,35.57,74602.69,0.0,-0.55619,0.00016,27.82876]
[1776390701884,35.57,74598.91,0.0,-0.55679,0.00016,27.8214]
[1776390705913,35.57,74605.77,0.0,-0.5557,0.00016,27.83477]
[1776390710949,35.57,74606.24,0.0,-0.55562,0.00016,27.83572]
[1776390712963,35.57,74611.53,0.0,-0.55479,0.00016,27.84586]
[1776390713163,35.57,74611.53,0.0,-0.55479,0.00016,27.84586]
[1776390713180,35.57,74611.53,0.0,-0.55479,0.00016,27.84586]
[1776390713970,35.57,74612.88,0.0,-0.55457,0.00016,27.84843]
[1776390719009,35.58,74612.02,0.0,-0.55471,0.00016,27.84682]
[1776390721837,35.58,74612.62,0.0,-0.55461,0.00016,27.84797]
[1776390722028,35.58,74612.79,0.0,-0.55459,0.00016,27.8483]
[1776390724085,35.58,74608.26,0.0,-0.5553,0.00016,27.83966]
[1776390724042,35.58,74602.84,0.0,-0.55615,0.00016,27.82919]
[1776390729077,35.58,74600.21,0.0,-0.55657,0.00016,27.82408]
[1776390735118,35.58,74599.5,0.0,-0.55668,0.00016,27.82271]
[1776390738316,35.58,74600.05,0.0,-0.55659,0.00016,27.82378]
[1776390738419,35.58,74600.05,0.0,-0.55659,0.00016,27.82378]
[1776390745189,35.57,74601.74,0.0,-0.55634,0.00016,27.82695]
[1776390748736,35.57,74601.38,0.0,-0.5564,0.00016,27.82621]
[1776390754257,35.57,74599.41,0.0,-0.55672,0.00016,27.81931]
[1776390759429,35.57,74597.88,0.0,-0.55696,0.00016,27.81635]
[1776390765329,35.57,74596.06,0.0,-0.55724,0.00016,27.81282]
[1776390770364,35.58,74596.11,0.0,-0.55722,0.00016,27.81296]
[1776390775399,35.58,74597.14,0.0,-0.55706,0.00016,27.81503]
[1776390776882,35.58,74597.14,0.0,-0.55706,0.00016,27.81503]
[1776390782453,35.58,74602.23,0.0,-0.55625,0.00016,27.82502]
[1776390785469,35.58,74595.58,0.0,-0.5573,0.00016,27.81202]
[1776390790512,35.58,74595.75,0.0,-0.55727,0.00016,27.81239]
[1776390795539,35.58,74595.96,0.0,-0.55723,0.00016,27.81285]
[1776390797443,35.58,74595.96,0.0,-0.55723,0.00016,27.81285]
[1776390803596,35.59,74596.2,0.0,-0.55718,0.00016,27.8134]
[1776390807134,35.59,74597.25,0.0,-0.55702,0.00016,27.81547]
[1776390807624,35.59,74603.47,0.0,-0.55604,0.00016,27.82763]
[1776390811652,35.59,74609.25,0.0,-0.55513,0.00016,27.83575]
[1776390813314,35.59,74609.77,0.0,-0.55505,0.00016,27.83676]
[1776390813373,35.59,74609.77,0.0,-0.55505,0.00016,27.83676]
[1776390813666,35.59,74610.4,0.0,-0.55495,0.00016,27.83797]
[1776390817784,35.59,74610.48,0.0,-0.55493,0.00016,27.83814]
[1776390817850,35.59,74610.48,0.0,-0.55493,0.00016,27.83814]
[1776390821948,35.6,74612.35,0.0,-0.55463,0.00016,27.84174]
[1776390821977,35.6,74611.54,0.0,-0.55476,0.00016,27.8402]
[1776390822986,35.6,74611.54,0.0,-0.55476,0.00016,27.8402]
[1776390823051,35.6,74611.54,0.0,-0.55476,0.00016,27.8402]
[1776390823083,35.6,74600.61,0.0,-0.55648,0.00016,27.81915]
[1776390823738,35.59,74600.61,0.0,-0.55648,0.00016,27.81913]
[1776390828771,35.59,74600.8,0.0,-0.55646,0.00016,27.8194]
[1776390834162,35.58,74601.84,0.0,-0.55631,0.00016,27.82133]
[1776390839997,35.58,74603.09,0.0,-0.55613,0.00016,27.8236]
[1776390845344,35.57,74603.03,0.0,-0.55615,0.00016,27.82337]
[1776390850926,35.57,74599.46,0.0,-0.55671,0.00016,27.81643]
[1776390855768,35.57,74598.62,0.0,-0.55684,0.00016,27.81478]
[1776390856010,35.57,74598.62,0.0,-0.55684,0.00016,27.81478]
[1776390856037,35.57,74589.94,0.0,-0.55821,0.00016,27.79757]
[1776390856431,35.57,74589.94,0.0,-0.55821,0.00016,27.79757]
[1776390856533,35.57,74589.94,0.0,-0.55821,0.00016,27.79757]
[1776390856630,35.57,74589.94,0.0,-0.55821,0.00016,27.79757]
[1776390856742,35.57,74589.94,0.0,-0.55821,0.00016,27.79757]
[1776390856804,35.57,74589.94,0.0,-0.55821,0.00016,27.79757]
[1776390856936,35.57,74589.94,0.0,-0.55821,0.00016,27.79757]
[1776390856991,35.57,74582.31,0.0,-0.55942,0.00016,27.78219]
[1776390858747,35.57,74582.31,0.0,-0.55942,0.00016,27.78221]
[1776390858802,35.57,74582.31,0.0,-0.55942,0.00016,27.78221]
[1776390858986,35.57,74579.57,0.0,-0.55985,0.00016,27.77665]
[1776390862217,35.57,74585.98,0.0,-0.55883,0.00016,27.78972]
[1776390865559,35.58,74585.22,0.0,-0.55894,0.00016,27.78824]
[1776390866031,35.58,74584.94,0.0,-0.55899,0.00016,27.78769]
[1776390871066,35.58,74589.29,0.0,-0.5583,0.00016,27.79345]
[1776390876101,35.58,74585.79,0.0,-0.55885,0.00016,27.78649]
[1776390881136,35.59,74582.73,0.0,-0.55932,0.00016,27.78036]
[1776390884382,35.59,74582.58,0.0,-0.55934,0.00016,27.7801]
[1776390885173,35.59,74582.58,0.0,-0.55934,0.00016,27.7801]
[1776390888185,35.59,74593.61,0.0,-0.5576,0.00016,27.80226]
[1776390888566,35.59,74593.61,0.0,-0.5576,0.00016,27.80226]
[1776390893936,35.59,74599.35,0.0,-0.5567,0.00016,27.81357]
[1776390898401,35.59,74593.12,0.0,-0.55767,0.00016,27.80136]
[1776390899262,35.6,74593.38,0.0,-0.55763,0.00016,27.80191]
[1776390900969,35.6,74593.1,0.0,-0.55767,0.00016,27.80137]
[1776390901276,35.6,74593.01,0.0,-0.55768,0.00016,27.8012]
[1776390902016,35.6,74593.01,0.0,-0.55768,0.00016,27.8012]
[1776390902168,35.6,74593.01,0.0,-0.55768,0.00016,27.8012]
[1776390902236,35.6,74593.01,0.0,-0.55768,0.00016,27.8012]
[1776390902259,35.6,74593.01,0.0,-0.55768,0.00016,27.8012]
[1776390902288,35.6,74595.92,0.0,-0.55722,0.00016,27.80696]
[1776390902319,35.6,74595.92,0.0,-0.55722,0.00016,27.80696]
[1776390903292,35.6,74616.35,0.0,-0.55401,0.00016,27.84629]
[1776390905307,35.6,74623.11,0.0,-0.55294,0.00016,27.85891]
[1776390906356,35.6,74626.29,0.0,-0.55244,0.00016,27.86478]
[1776390906405,35.6,74626.29,0.0,-0.55244,0.00016,27.86478]
[1776390907320,35.6,74628.86,0.0,-0.55203,0.00016,27.86949]
[1776390909334,35.6,74623.83,0.0,-0.55283,0.00016,27.86024]
[1776390912356,35.6,74636.31,0.0,-0.55086,0.00016,27.88299]
[1776390917392,35.6,74634.19,0.0,-0.55119,0.00016,27.87917]
[1776390922426,35.6,74632.15,0.0,-0.55152,0.00016,27.87545]
[1776390923416,35.6,74632.15,0.0,-0.55152,0.00016,27.87545]
[1776390930631,35.59,74633.4,0.0,-0.55133,0.00016,27.87765]
[1776390933132,35.59,74633.4,0.0,-0.55133,0.00016,27.87765]
[1776390933162,35.59,74634.06,0.0,-0.55123,0.00016,27.87577]
[1776390933627,35.59,74645.79,0.0,-0.54938,0.00016,27.89665]
[1776390934803,35.59,74645.79,0.0,-0.54938,0.00016,27.89665]
[1776390934867,35.59,74645.79,0.0,-0.54938,0.00016,27.89665]
[1776390935157,35.59,74653.77,0.0,-0.54812,0.00016,27.9105]
[1776390936240,35.59,74653.77,0.0,-0.54812,0.00016,27.9105]
[1776390936339,35.59,74656.05,0.0,-0.54776,0.00016,27.91442]
[1776390937213,35.59,74681.83,0.0,-0.54369,0.00016,27.95704]
[1776390938865,35.59,74691.25,0.0,-0.5422,0.00016,27.97188]
[1776390941266,35.59,74691.25,0.0,-0.5422,0.00016,27.97188]
[1776390941309,35.59,74691.25,0.0,-0.5422,0.00016,27.97188]
[1776390941323,35.59,74690.46,0.0,-0.54233,0.00016,27.97064]
[1776390941738,35.59,74690.46,0.0,-0.54233,0.00016,27.97064]
[1776390942364,35.59,74712.59,0.0,-0.53883,0.00016,28.00408]
[1776390942987,35.59,74723.55,0.0,-0.53709,0.00016,28.01983]
[1776390943588,35.59,74723.55,0.0,-0.53709,0.00016,28.01983]
[1776390945030,35.59,74723.55,0.0,-0.53709,0.00016,28.01983]
[1776390945151,35.59,74723.55,0.0,-0.53709,0.00016,28.01983]
[1776390945340,35.59,74723.55,0.0,-0.53709,0.00016,28.01983]
[1776390945316,35.59,74731.26,0.0,-0.53587,0.00016,28.0306]
[1776390945760,35.59,74751.25,0.0,-0.53271,0.00016,28.05732]
[1776390947616,35.59,74753.76,0.0,-0.53231,0.00016,28.06054]
[1776390949114,35.59,74753.76,0.0,-0.53231,0.00016,28.06054]
[1776390953995,35.59,74754.46,0.0,-0.5322,0.00016,28.06145]
[1776390960307,35.59,74748.99,0.0,-0.53307,0.00016,28.05438]
[1776390960361,35.59,74748.96,0.0,-0.53308,0.00016,28.05433]
[1776390961568,35.59,74745.12,0.0,-0.53368,0.00016,28.04929]
[1776390961968,35.59,74745.12,0.0,-0.53368,0.00016,28.04929]
[1776390963730,35.59,74737.61,0.0,-0.53487,0.00016,28.03925]
[1776390966560,35.59,74739.05,0.0,-0.53465,0.00016,28.04119]
[1776390966750,35.59,74738.26,0.0,-0.53477,0.00016,28.04013]
[1776390967757,35.59,74745.54,0.0,-0.53362,0.00016,28.04983]
[1776390969093,35.59,74745.54,0.0,-0.53362,0.00016,28.04983]
[1776390969184,35.58,74749.02,0.0,-0.53307,0.00016,28.05439]
[1776390974807,35.58,74750.42,0.0,-0.53285,0.00016,28.05619]
[1776390979844,35.58,74750.34,0.0,-0.53287,0.00016,28.05607]
[1776390982842,35.58,74748.95,0.0,-0.53309,0.00016,28.05426]
[1776390982894,35.58,74748.95,0.0,-0.53309,0.00016,28.05426]
[1776390982935,35.58,74750.31,0.0,-0.53287,0.00016,28.05603]
[1776390985015,35.58,74750.31,0.0,-0.53287,0.00016,28.05602]
[1776390985086,35.58,74743.84,0.0,-0.5339,0.00016,28.04753]
[1776390985953,35.58,74743.84,0.0,-0.5339,0.00016,28.04753]
[1776390985986,35.58,74751.37,0.0,-0.53271,0.00016,28.05739]
[1776390991408,35.58,74754.07,0.0,-0.53228,0.00016,28.06085]
[1776390992261,35.58,74754.27,0.0,-0.53225,0.00016,28.05808]
[1776390992437,35.58,74775.52,0.0,-0.52889,0.00016,28.08428]
[1776390992562,35.58,74775.52,0.0,-0.52889,0.00016,28.08428]
[1776390993201,35.58,74785.98,0.0,-0.52723,0.00016,28.09645]
[1776390993952,35.58,74785.98,0.0,-0.52723,0.00016,28.09646]
[1776390994451,35.58,74785.98,0.0,-0.52723,0.00016,28.09646]
[1776390994514,35.58,74785.98,0.0,-0.52723,0.00016,28.09646]
[1776390994577,35.58,74785.98,0.0,-0.52723,0.00016,28.09646]
[1776390994609,35.58,74785.98,0.0,-0.52723,0.00016,28.09646]
[1776390994638,35.58,74785.98,0.0,-0.52723,0.00016,28.09646]
[1776390994673,35.58,74785.98,0.0,-0.52723,0.00016,28.09646]
[1776390994968,35.58,74797.4,0.0,-0.52542,0.00016,28.10918]
[1776390996237,35.58,74807.95,0.0,-0.52375,0.00016,28.12042]
[1776390997611,35.58,74807.95,0.0,-0.52375,0.00016,28.12042]
[1776390997990,35.58,74807.95,0.0,-0.52375,0.00016,28.12042]
[1776390998032,35.57,74816.88,0.0,-0.52233,0.00016,28.12955]
[1776391001307,35.58,74820.33,0.0,-0.52179,0.00016,28.13299]
[1776391001408,35.58,74820.33,0.0,-0.52179,0.00016,28.13299]
[1776391003152,35.58,74820.33,0.0,-0.52179,0.00016,28.13299]
[1776391003205,35.58,74820.33,0.0,-0.52179,0.00016,28.13299]
[1776391003429,35.58,74820.33,0.0,-0.52179,0.00016,28.13299]
[1776391003407,35.58,74821.44,0.0,-0.52161,0.00016,28.13409]
[1776391003831,35.58,74821.44,0.0,-0.52161,0.00016,28.13409]
[1776391004296,35.58,74821.44,0.0,-0.52161,0.00016,28.13409]
[1776391005085,35.58,74821.14,0.0,-0.52166,0.00016,28.13379]
[1776391005142,35.58,74818.87,0.0,-0.52202,0.00016,28.13154]
[1776391009380,35.57,74815.57,0.0,-0.52254,0.00016,28.12823]
[1776391009526,35.57,74815.17,0.0,-0.52261,0.00016,28.12783]
[1776391015111,35.57,74808.41,0.0,-0.52368,0.00016,28.12088]
[1776391021292,35.57,74808.35,0.0,-0.52369,0.00016,28.12082]
[1776391026083,35.57,74810.82,0.0,-0.5233,0.00016,28.12337]
[1776391026310,35.57,74810.82,0.0,-0.5233,0.00016,28.12337]
[1776391026411,35.57,74818.35,0.0,-0.5221,0.00016,28.13101]
[1776391027476,35.57,74818.35,0.0,-0.5221,0.00016,28.13101]
[1776391028200,35.57,74822.2,0.0,-0.52149,0.00016,28.13481]
[1776391029716,35.57,74826.13,0.0,-0.52087,0.00016,28.13863]
[1776391032622,35.57,74828.72,0.0,-0.52046,0.00016,28.1411]
[1776391033144,35.57,74828.72,0.0,-0.52046,0.00016,28.1411]
[1776391033235,35.57,74828.97,0.0,-0.52042,0.00016,28.14134]
[1776391034376,35.57,74828.97,0.0,-0.52042,0.00016,28.14134]
[1776391034418,35.57,74843.27,0.0,-0.51815,0.00016,28.15447]
[1776391035251,35.57,74843.27,0.0,-0.51815,0.00016,28.15447]
[1776391036319,35.57,74852.6,0.0,-0.51667,0.00016,28.16254]
[1776391036882,35.57,74852.6,0.0,-0.51667,0.00016,28.16254]
[1776391036884,35.57,74852.6,0.0,-0.51667,0.00016,28.16254]
[1776391037266,35.57,74852.6,0.0,-0.51668,0.00016,28.16253]
[1776391041440,35.56,74845.85,0.0,-0.51775,0.00016,28.15672]
[1776391045326,35.56,74839.29,0.0,-0.51879,0.00016,28.15087]
[1776391048622,35.56,74836.97,0.0,-0.51917,0.00016,28.14875]
[1776391048693,35.56,74836.97,0.0,-0.51917,0.00016,28.14875]
[1776391049179,35.56,74836.97,0.0,-0.51917,0.00016,28.14875]
[1776391049353,35.55,74833.46,0.0,-0.51972,0.00016,28.14551]
[1776391052377,35.55,74822.73,0.0,-0.52143,0.00016,28.13225]
[1776391055319,35.55,74819.43,0.0,-0.52196,0.00016,28.12899]
[1776391055379,35.55,74819.43,0.0,-0.52196,0.00016,28.12899]
[1776391060430,35.55,74815.93,0.0,-0.52252,0.00016,28.12547]
[1776391065466,35.54,74814.47,0.0,-0.52275,0.00016,28.12398]
[1776391070501,35.54,74817.38,0.0,-0.52229,0.00016,28.12689]
[1776391075534,35.53,74818.79,0.0,-0.52207,0.00016,28.12829]
[1776391080569,35.53,74818.37,0.0,-0.52215,0.00016,28.12785]
[1776391085605,35.52,74817.33,0.0,-0.52232,0.00016,28.12679]
[1776391090640,35.52,74817.8,0.0,-0.52225,0.00016,28.12724]
[1776391095676,35.52,74818.63,0.0,-0.52212,0.00016,28.12805]
[1776391099720,35.51,74819.65,0.0,-0.52196,0.00016,28.12906]
[1776391099807,35.51,74820.97,0.0,-0.52175,0.00016,28.13036]
[1776391105746,35.51,74824.08,0.0,-0.52126,0.00016,28.13341]
[1776391111273,35.51,74825.76,0.0,-0.52099,0.00016,28.13503]
[1776391115487,35.51,74833.81,0.0,-0.51972,0.00016,28.13964]
[1776391122004,35.5,74832.88,0.0,-0.51987,0.00016,28.13876]
[1776391128357,35.5,74832.88,0.0,-0.51987,0.00016,28.13876]
[1776391128567,35.5,74832.88,0.0,-0.51987,0.00016,28.13876]
[1776391128442,35.5,74832.2,0.0,-0.51998,0.00016,28.13811]
[1776391129377,35.5,74822.69,0.0,-0.52149,0.00016,28.12898]
[1776391131196,35.5,74822.69,0.0,-0.5215,0.00016,28.12898]
[1776391131297,35.5,74815.04,0.0,-0.52271,0.00016,28.12134]
[1776391133763,35.49,74814.71,0.0,-0.52277,0.00016,28.121]
[1776391133941,35.49,74814.86,0.0,-0.52274,0.00016,28.12115]
[1776391135230,35.49,74814.86,0.0,-0.52274,0.00016,28.12115]
[1776391140575,35.49,74812.65,0.0,-0.5231,0.00016,28.11888]
[1776391140926,35.49,74812.85,0.0,-0.52307,0.00016,28.11908]
[1776391140992,35.49,74812.85,0.0,-0.52307,0.00016,28.11908]
[1776391141086,35.49,74802.25,0.0,-0.52475,0.00016,28.10796]
[1776391143005,35.49,74800.12,0.0,-0.52509,0.00016,28.10566]
[1776391148040,35.49,74799.82,0.0,-0.52514,0.00016,28.10533]
[1776391151400,35.48,74800.08,0.0,-0.5251,0.00016,28.10561]
[1776391151411,35.48,74800.08,0.0,-0.5251,0.00016,28.10561]
[1776391151500,35.48,74799.62,0.0,-0.52518,0.00016,28.1051]
[1776391152215,35.48,74789.8,0.0,-0.52674,0.00016,28.09424]
[1776391154082,35.48,74787.55,0.0,-0.5271,0.00016,28.09169]
[1776391158111,35.48,74781.94,0.0,-0.52799,0.00016,28.08523]
[1776391162287,35.48,74774.56,0.0,-0.52916,0.00016,28.07652]
[1776391168222,35.48,74771.71,0.0,-0.52961,0.00016,28.0731]
[1776391169821,35.48,74771.71,0.0,-0.52961,0.00016,28.0731]
[1776391169906,35.48,74771.71,0.0,-0.52961,0.00016,28.0731]
[1776391170237,35.48,74771.09,0.0,-0.52971,0.00016,28.07236]
[1776391171772,35.48,74771.09,0.0,-0.52971,0.00016,28.07236]
[1776391171870,35.48,74771.09,0.0,-0.52971,0.00016,28.07236]
[1776391172371,35.48,74769.19,0.0,-0.53002,0.00016,28.06703]
[1776391178292,35.49,74768.56,0.0,-0.53011,0.00016,28.06627]
[1776391183332,35.49,74770.28,0.0,-0.52984,0.00016,28.06837]
[1776391188368,35.49,74768.98,0.0,-0.53005,0.00016,28.06679]
[1776391193403,35.49,74766.75,0.0,-0.5304,0.00016,28.06407]
[1776391198438,35.49,74763.83,0.0,-0.53086,0.00016,28.06044]
[1776391201227,35.49,74763.83,0.0,-0.53086,0.00016,28.06044]
[1776391201240,35.49,74763.83,0.0,-0.53086,0.00016,28.06044]
[1776391201604,35.49,74763.83,0.0,-0.53086,0.00016,28.06044]
[1776391201465,35.48,74762.55,0.0,-0.53107,0.00016,28.05883]
[1776391201898,35.48,74762.55,0.0,-0.53107,0.00016,28.05883]
[1776391202383,35.48,74762.55,0.0,-0.53107,0.00016,28.05883]
[1776391202473,35.48,74741.69,0.0,-0.53439,0.00016,28.03179]
[1776391203224,35.48,74741.69,0.0,-0.53439,0.00016,28.03179]
[1776391203476,35.48,74741.69,0.0,-0.53439,0.00016,28.03179]
[1776391204302,35.48,74741.69,0.0,-0.53439,0.00016,28.03179]
[1776391204480,35.48,74741.79,0.0,-0.53437,0.00016,28.03192]
[1776391205242,35.48,74741.79,0.0,-0.53437,0.00016,28.03192]
[1776391205488,35.48,74743.85,0.0,-0.53405,0.00016,28.03467]
[1776391210522,35.48,74743.19,0.0,-0.53415,0.00016,28.03378]
[1776391214846,35.48,74744.47,0.0,-0.53395,0.00016,28.03548]
[1776391214968,35.48,74744.47,0.0,-0.53395,0.00016,28.03548]
[1776391216143,35.48,74741.82,0.0,-0.53437,0.00016,28.03194]
[1776391216233,35.48,74741.82,0.0,-0.53437,0.00016,28.03194]
[1776391217572,35.48,74751.49,0.0,-0.53283,0.00016,28.04471]
[1776391217876,35.48,74751.49,0.0,-0.53283,0.00016,28.04471]
[1776391218581,35.48,74753.28,0.0,-0.53255,0.00016,28.04702]
[1776391219490,35.48,74753.28,0.0,-0.53255,0.00016,28.04702]
[1776391219588,35.48,74746.63,0.0,-0.53361,0.00016,28.03834]
[1776391224621,35.48,74746.61,0.0,-0.53361,0.00016,28.0383]
[1776391229655,35.48,74747.47,0.0,-0.53348,0.00016,28.03943]
[1776391234694,35.48,74748.71,0.0,-0.53329,0.00016,28.03802]
[1776391238994,35.47,74749.52,0.0,-0.53316,0.00016,28.03908]
[1776391239084,35.47,74749.52,0.0,-0.53316,0.00016,28.03908]
[1776391240732,35.47,74757.55,0.0,-0.53188,0.00016,28.04943]
[1776391245993,35.47,74753.15,0.0,-0.53258,0.00016,28.04379]
[1776391246094,35.47,74749.11,0.0,-0.53323,0.00016,28.03853]
[1776391252950,35.47,74747.99,0.0,-0.5334,0.00016,28.03706]
[1776391256375,35.47,74747.99,0.0,-0.5334,0.00016,28.03706]
[1776391256496,35.47,74748.88,0.0,-0.53326,0.00016,28.03823]
[1776391261517,35.47,74747.95,0.0,-0.53341,0.00016,28.03701]
[1776391261618,35.47,74748.14,0.0,-0.53338,0.00016,28.03726]
[1776391266915,35.47,74747.87,0.0,-0.53342,0.00016,28.0369]
[1776391271954,35.47,74750.41,0.0,-0.53302,0.00016,28.04022]
[1776391277426,35.47,74750.36,0.0,-0.53303,0.00016,28.04014]
[1776391283163,35.47,74750.57,0.0,-0.533,0.00016,28.0404]
[1776391287186,35.47,74750.65,0.0,-0.53299,0.00016,28.04049]
[1776391287409,35.47,74750.86,0.0,-0.53296,0.00016,28.04076]
[1776391293233,35.46,74754.62,0.0,-0.53237,0.00016,28.04258]
[1776391298516,35.46,74754.55,0.0,-0.53238,0.00016,28.04248]
[1776391298576,35.46,74759.92,0.0,-0.53153,0.00016,28.04932]
[1776391299123,35.46,74759.92,0.0,-0.53153,0.00016,28.04932]
[1776391299268,35.46,74759.92,0.0,-0.53153,0.00016,28.04932]
[1776391299451,35.46,74759.92,0.0,-0.53153,0.00016,28.04932]
[1776391299737,35.46,74759.92,0.0,-0.53153,0.00016,28.04932]
[1776391299488,35.46,74747.31,0.0,-0.53353,0.00016,28.03305]
[1776391300155,35.46,74747.31,0.0,-0.53353,0.00016,28.03304]
[1776391301162,35.46,74745.58,0.0,-0.53381,0.00016,28.03076]
[1776391303458,35.46,74745.73,0.0,-0.53378,0.00016,28.03095]
[1776391303516,35.46,74745.73,0.0,-0.53378,0.00016,28.03095]
[1776391303539,35.46,74748.47,0.0,-0.53335,0.00016,28.03457]
[1776391308343,35.46,74747.83,0.0,-0.53345,0.00016,28.03372]
[1776391308511,35.46,74747.83,0.0,-0.53345,0.00016,28.03372]
[1776391308575,35.46,74747.0,0.0,-0.53358,0.00016,28.03263]
[1776391311364,35.46,74743.45,0.0,-0.53415,0.00016,28.02791]
[1776391311465,35.46,74741.28,0.0,-0.53449,0.00016,28.025]
[1776391317275,35.46,74738.82,0.0,-0.53489,0.00016,28.02166]
[1776391317858,35.46,74738.82,0.0,-0.53489,0.00016,28.02166]
[1776391317916,35.46,74738.82,0.0,-0.53489,0.00016,28.02166]
[1776391318736,35.46,74738.82,0.0,-0.53489,0.00016,28.02166]
[1776391319762,35.46,74738.17,0.0,-0.53499,0.00016,28.02078]
[1776391319288,35.46,74743.59,0.0,-0.53413,0.00016,28.02808]
[1776391320228,35.46,74743.59,0.0,-0.53413,0.00016,28.02808]
[1776391320329,35.46,74751.08,0.0,-0.53294,0.00016,28.03796]
[1776391323033,35.46,74756.19,0.0,-0.53213,0.00016,28.04455]
[1776391323101,35.46,74756.34,0.0,-0.5321,0.00016,28.04474]
[1776391328351,35.46,74756.53,0.0,-0.53207,0.00016,28.04498]
[1776391331085,35.46,74761.25,0.0,-0.53132,0.00016,28.05095]
[1776391333653,35.45,74761.04,0.0,-0.53136,0.00016,28.05068]
[1776391333739,35.45,74761.59,0.0,-0.53127,0.00016,28.05137]
[1776391334045,35.45,74761.59,0.0,-0.53127,0.00016,28.05137]
[1776391334097,35.45,74761.59,0.0,-0.53127,0.00016,28.05137]
[1776391334125,35.45,74761.59,0.0,-0.53127,0.00016,28.05137]
[1776391334396,35.45,74761.59,0.0,-0.53127,0.00016,28.05137]
[1776391335702,35.45,74761.59,0.0,-0.53127,0.00016,28.05137]
[1776391335803,35.45,74774.59,0.0,-0.5292,0.00016,28.06732]
[1776391335854,35.45,74774.59,0.0,-0.5292,0.00016,28.06732]
[1776391336808,35.45,74774.59,0.0,-0.5292,0.00016,28.06732]
[1776391336407,35.45,74774.59,0.0,-0.5292,0.00016,28.06732]
[1776391337519,35.45,74765.21,0.0,-0.5307,0.00016,28.05589]
[1776391340435,35.45,74762.59,0.0,-0.53111,0.00016,28.05261]
[1776391345469,35.45,74764.76,0.0,-0.53077,0.00016,28.0553]
[1776391346155,35.45,74764.76,0.0,-0.53077,0.00016,28.0553]
[1776391346213,35.45,74764.76,0.0,-0.53077,0.00016,28.0553]
[1776391347694,35.45,74764.27,0.0,-0.53085,0.00016,28.05468]
[1776391347796,35.45,74764.09,0.0,-0.53088,0.00016,28.05446]
[1776391352547,35.45,74769.22,0.0,-0.53007,0.00016,28.05774]
[1776391354337,35.45,74769.27,0.0,-0.53006,0.00016,28.0578]
[1776391357555,35.44,74776.99,0.0,-0.52884,0.00016,28.06709]
[1776391362589,35.44,74774.88,0.0,-0.52918,0.00016,28.06454]
[1776391367625,35.43,74774.07,0.0,-0.52931,0.00016,28.06354]
[1776391370645,35.43,74768.63,0.0,-0.53018,0.00016,28.05692]
[1776391375680,35.43,74764.72,0.0,-0.53081,0.00016,28.05209]
[1776391380710,35.43,74764.33,0.0,-0.53087,0.00016,28.05162]
[1776391382729,35.43,74770.43,0.0,-0.52989,0.00016,28.05914]
[1776391385754,35.44,74773.51,0.0,-0.5294,0.00016,28.06288]
[1776391385958,35.44,74773.51,0.0,-0.5294,0.00016,28.06288]
[1776391386759,35.44,74784.05,0.0,-0.52772,0.00016,28.07532]
[1776391388772,35.44,74783.78,0.0,-0.52777,0.00016,28.07501]
[1776391393790,35.44,74782.66,0.0,-0.52794,0.00016,28.07371]
[1776391399850,35.44,74779.94,0.0,-0.52838,0.00016,28.07053]
[1776391402760,35.44,74779.71,0.0,-0.52841,0.00016,28.07026]
[1776391402872,35.44,74779.48,0.0,-0.52845,0.00016,28.06999]
[1776391404887,35.44,74774.01,0.0,-0.52932,0.00016,28.06349]
[1776391406902,35.44,74767.88,0.0,-0.5303,0.00016,28.05605]
[1776391411942,35.44,74764.64,0.0,-0.53081,0.00016,28.04904]
[1776391416978,35.44,74761.41,0.0,-0.53132,0.00016,28.04501]
[1776391422397,35.44,74758.87,0.0,-0.53173,0.00016,28.04182]
[1776391422499,35.44,74767.14,0.0,-0.53041,0.00016,28.05216]
[1776391424161,35.44,74773.66,0.0,-0.52937,0.00016,28.06009]
[1776391430894,35.44,74778.09,0.0,-0.52867,0.00016,28.06536]
[1776391433096,35.44,74784.93,0.0,-0.52758,0.00016,28.07334]
[1776391438131,35.44,74788.99,0.0,-0.52694,0.00016,28.07797]
[1776391444301,35.44,74790.01,0.0,-0.52678,0.00016,28.07912]
[1776391445405,35.44,74790.01,0.0,-0.52678,0.00016,28.07912]
[1776391452230,35.43,74793.64,0.0,-0.5262,0.00016,28.08317]
[1776391457265,35.43,74797.71,0.0,-0.52556,0.00016,28.08766]
[1776391462301,35.43,74799.49,0.0,-0.52527,0.00016,28.0896]
[1776391469350,35.43,74795.9,0.0,-0.52585,0.00016,28.08566]
[1776391474512,35.43,74798.88,0.0,-0.52538,0.00016,28.0859]
[1776391480972,35.43,74800.01,0.0,-0.5252,0.00016,28.08713]
[1776391480426,35.43,74805.83,0.0,-0.52427,0.00016,28.09337]
[1776391483516,35.43,74807.27,0.0,-0.52404,0.00016,28.0949]
[1776391483518,35.43,74809.16,0.0,-0.52374,0.00016,28.09689]
[1776391484568,35.43,74809.16,0.0,-0.52374,0.00016,28.09689]
[1776391484619,35.43,74809.16,0.0,-0.52374,0.00016,28.09689]
[1776391484659,35.43,74809.65,0.0,-0.52366,0.00016,28.0974]
[1776391487540,35.43,74811.64,0.0,-0.52334,0.00016,28.09948]
[1776391487831,35.43,74812.13,0.0,-0.52326,0.00016,28.09999]
[1776391494655,35.44,74814.34,0.0,-0.5229,0.00016,28.10228]
[1776391497188,35.44,74814.34,0.0,-0.5229,0.00016,28.10228]
[1776391497546,35.44,74814.57,0.0,-0.52286,0.00016,28.10252]
[1776391500780,35.44,74814.69,0.0,-0.52284,0.00016,28.10265]
[1776391500982,35.44,74815.39,0.0,-0.52273,0.00016,28.10337]
[1776391501765,35.44,74815.39,0.0,-0.52273,0.00016,28.10337]
[1776391501836,35.45,74823.86,0.0,-0.52138,0.00016,28.11182]
[1776391505601,35.45,74825.94,0.0,-0.52105,0.00016,28.11385]
[1776391510637,35.45,74825.52,0.0,-0.52111,0.00016,28.11345]
[1776391515671,35.45,74828.23,0.0,-0.52068,0.00016,28.11608]
[1776391520707,35.45,74829.34,0.0,-0.5205,0.00016,28.11714]
[1776391525743,35.46,74829.49,0.0,-0.52047,0.00016,28.11729]
[1776391530778,35.46,74829.57,0.0,-0.52046,0.00016,28.11737]
[1776391532795,35.46,74821.45,0.0,-0.52176,0.00016,28.10648]
[1776391534693,35.46,74821.07,0.0,-0.52182,0.00016,28.1061]
[1776391534940,35.46,74816.69,0.0,-0.52251,0.00016,28.10172]
[1776391535614,35.46,74816.69,0.0,-0.52251,0.00016,28.10172]
[1776391537992,35.46,74808.14,0.0,-0.52387,0.00016,28.09294]
[1776391539501,35.46,74807.16,0.0,-0.52403,0.00016,28.09191]
[1776391539524,35.46,74807.16,0.0,-0.52403,0.00016,28.09191]
[1776391539614,35.46,74807.16,0.0,-0.52403,0.00016,28.09191]
[1776391541855,35.46,74800.02,0.0,-0.52516,0.00016,28.08429]
[1776391542357,35.46,74800.02,0.0,-0.52516,0.00016,28.08429]
[1776391542862,35.46,74799.67,0.0,-0.52522,0.00016,28.08391]
[1776391546890,35.46,74787.52,0.0,-0.52715,0.00016,28.07039]
[1776391547897,35.46,74785.46,0.0,-0.52748,0.00016,28.06804]
[1776391552931,35.47,74780.89,0.0,-0.5282,0.00016,28.06275]
[1776391557967,35.47,74778.44,0.0,-0.52859,0.00016,28.05988]
[1776391563001,35.47,74781.22,0.0,-0.52815,0.00016,28.06316]
[1776391568038,35.47,74778.88,0.0,-0.52852,0.00016,28.06042]
[1776391573074,35.47,74775.65,0.0,-0.52903,0.00016,28.0566]
[1776391576716,35.47,74771.99,0.0,-0.52961,0.00016,28.05221]
[1776391576861,35.47,74771.99,0.0,-0.52961,0.00016,28.05221]
[1776391583028,35.47,74771.56,0.0,-0.52968,0.00016,28.05169]
[1776391588185,35.48,74767.42,0.0,-0.53034,0.00016,28.04666]
[1776391593663,35.48,74769.23,0.0,-0.53005,0.00016,28.04585]
[1776391593764,35.48,74769.03,0.0,-0.53008,0.00016,28.0456]
[1776391596321,35.48,74769.14,0.0,-0.53007,0.00016,28.04574]
[1776391596345,35.48,74768.81,0.0,-0.53012,0.00016,28.04533]
[1776391602673,35.47,74768.25,0.0,-0.53021,0.00016,28.04465]
[1776391608322,35.47,74764.99,0.0,-0.53073,0.00016,28.04063]
[1776391613357,35.47,74764.13,0.0,-0.53087,0.00016,28.03956]
[1776391618392,35.47,74765.1,0.0,-0.53071,0.00016,28.04076]
[1776391623430,35.47,74763.95,0.0,-0.53089,0.00016,28.03933]
[1776391628470,35.47,74763.47,0.0,-0.53097,0.00016,28.03873]
[1776391629527,35.47,74756.65,0.0,-0.53206,0.00016,28.03013]
[1776391630795,35.47,74750.71,0.0,-0.533,0.00016,28.02247]
[1776391632500,35.47,74744.27,0.0,-0.53402,0.00016,28.01398]
[1776391637533,35.47,74748.07,0.0,-0.53342,0.00016,28.01899]
[1776391638831,35.47,74748.07,0.0,-0.53342,0.00016,28.01899]
[1776391639015,35.47,74748.07,0.0,-0.53342,0.00016,28.01899]
[1776391639097,35.47,74741.94,0.0,-0.5344,0.00016,28.01084]
[1776391640561,35.47,74741.94,0.0,-0.5344,0.00016,28.01083]
[1776391640663,35.47,74738.21,0.0,-0.53499,0.00016,28.00579]
[1776391645718,35.47,74739.96,0.0,-0.53472,0.00016,28.00815]
[1776391651639,35.47,74738.79,0.0,-0.5349,0.00016,28.00656]
[1776391651733,35.47,74741.77,0.0,-0.53444,0.00016,28.00756]
[1776391652360,35.47,74741.77,0.0,-0.53444,0.00016,28.00756]
[1776391652637,35.47,74741.77,0.0,-0.53444,0.00016,28.00756]
[1776391654867,35.47,74742.35,0.0,-0.53434,0.00016,28.00833]
[1776391654933,35.47,74742.68,0.0,-0.53429,0.00016,28.00878]
[1776391656542,35.47,74746.26,0.0,-0.53372,0.00016,28.01354]
[1776391658681,35.47,74753.14,0.0,-0.53263,0.00016,28.02254]
[1776391660684,35.47,74753.78,0.0,-0.53253,0.00016,28.02336]
[1776391660827,35.47,74753.78,0.0,-0.53253,0.00016,28.02336]
[1776391660901,35.47,74751.48,0.0,-0.53289,0.00016,28.02038]
[1776391662708,35.46,74745.98,0.0,-0.53377,0.00016,28.01316]
[1776391667743,35.46,74746.53,0.0,-0.53368,0.00016,28.01388]
[1776391673087,35.46,74748.06,0.0,-0.53344,0.00016,28.01589]
[1776391673184,35.46,74745.04,0.0,-0.53392,0.00016,28.0119]
[1776391678820,35.46,74744.54,0.0,-0.534,0.00016,28.01124]
[1776391683855,35.46,74740.63,0.0,-0.53462,0.00016,28.006]
[1776391684266,35.46,74740.63,0.0,-0.53462,0.00016,28.006]
[1776391684346,35.46,74740.63,0.0,-0.53462,0.00016,28.006]
[1776391684401,35.46,74740.63,0.0,-0.53462,0.00016,28.006]
[1776391684430,35.46,74740.63,0.0,-0.53462,0.00016,28.006]
[1776391684461,35.46,74740.63,0.0,-0.53462,0.00016,28.006]
[1776391684523,35.46,74740.63,0.0,-0.53462,0.00016,28.006]
[1776391684862,35.46,74730.22,0.0,-0.53628,0.00016,27.99173]
[1776391686007,35.47,74726.83,0.0,-0.53681,0.00016,27.98698]
[1776391691911,35.47,74727.58,0.0,-0.53669,0.00016,27.98808]
[1776391692964,35.47,74727.58,0.0,-0.53669,0.00016,27.98808]
[1776391693054,35.47,74727.58,0.0,-0.53669,0.00016,27.98808]
[1776391693155,35.47,74726.89,0.0,-0.5368,0.00016,27.98712]
[1776391698960,35.48,74722.05,0.0,-0.53756,0.00016,27.9803]
[1776391703118,35.48,74720.62,0.0,-0.53778,0.00016,27.97827]
[1776391703317,35.48,74717.76,0.0,-0.53824,0.00016,27.97415]
[1776391703998,35.48,74717.76,0.0,-0.53823,0.00016,27.97416]
[1776391705004,35.48,74711.5,0.0,-0.53923,0.00016,27.96501]
[1776391709836,35.48,74710.92,0.0,-0.53931,0.00016,27.96419]
[1776391709895,35.48,74710.92,0.0,-0.53931,0.00016,27.96419]
[1776391710044,35.49,74710.82,0.0,-0.53933,0.00016,27.96405]
[1776391714236,35.49,74711.06,0.0,-0.53929,0.00016,27.96141]
[1776391714491,35.49,74711.06,0.0,-0.53929,0.00016,27.96141]
[1776391715075,35.49,74708.92,0.0,-0.53963,0.00016,27.95824]
[1776391716217,35.49,74701.77,0.0,-0.54076,0.00016,27.9475]
[1776391723130,35.5,74702.0,0.0,-0.54072,0.00016,27.94794]
[1776391728165,35.5,74697.9,0.0,-0.54136,0.00016,27.94175]
[1776391733200,35.5,74691.94,0.0,-0.5423,0.00016,27.93253]
[1776391733355,35.5,74691.94,0.0,-0.5423,0.00016,27.93253]
[1776391735223,35.5,74681.28,0.0,-0.54399,0.00016,27.91564]
[1776391735770,35.5,74681.28,0.0,-0.54399,0.00016,27.91564]
[1776391736223,35.51,74673.56,0.0,-0.54522,0.00016,27.90311]
[1776391737180,35.51,74673.56,0.0,-0.54522,0.00016,27.90311]
[1776391737223,35.51,74673.56,0.0,-0.54522,0.00016,27.90311]
[1776391737229,35.5,74668.17,0.0,-0.54607,0.00016,27.89418]
[1776391737347,35.5,74668.17,0.0,-0.54607,0.00016,27.89418]
[1776391737607,35.5,74668.17,0.0,-0.54607,0.00016,27.89418]
[1776391737682,35.5,74668.17,0.0,-0.54607,0.00016,27.89418]
[1776391737746,35.5,74668.17,0.0,-0.54607,0.00016,27.89418]
[1776391737774,35.5,74668.17,0.0,-0.54607,0.00016,27.89418]
[1776391737837,35.5,74668.17,0.0,-0.54607,0.00016,27.89418]
[1776391737900,35.5,74668.17,0.0,-0.54607,0.00016,27.89418]
[1776391737929,35.5,74668.17,0.0,-0.54607,0.00016,27.89418]
[1776391737959,35.5,74668.17,0.0,-0.54607,0.00016,27.89418]
[1776391737989,35.5,74668.17,0.0,-0.54607,0.00016,27.89418]
[1776391738019,35.5,74668.17,0.0,-0.54607,0.00016,27.89418]
[1776391738080,35.5,74668.17,0.0,-0.54607,0.00016,27.89418]
[1776391738236,35.5,74660.88,0.0,-0.54723,0.00016,27.88192]
[1776391738773,35.5,74660.88,0.0,-0.54723,0.00016,27.88192]
[1776391738813,35.5,74660.88,0.0,-0.54723,0.00016,27.88192]
[1776391739243,35.5,74657.65,0.0,-0.54774,0.00016,27.87641]
[1776391741897,35.5,74657.95,0.0,-0.54769,0.00016,27.87693]
[1776391742264,35.5,74656.35,0.0,-0.54795,0.00016,27.87419]
[1776391743272,35.5,74664.69,0.0,-0.54663,0.00016,27.88836]
[1776391745285,35.5,74669.01,0.0,-0.54594,0.00016,27.89557]
[1776391745680,35.5,74669.01,0.0,-0.54594,0.00016,27.89557]
[1776391751326,35.5,74672.75,0.0,-0.54535,0.00016,27.90174]
[1776391756497,35.5,74674.65,0.0,-0.54505,0.00016,27.90485]
[1776391762404,35.5,74676.23,0.0,-0.5448,0.00016,27.90742]
[1776391765666,35.5,74676.62,0.0,-0.54474,0.00016,27.90806]
[1776391765768,35.5,74677.56,0.0,-0.54459,0.00016,27.90958]
[1776391767130,35.5,74682.81,0.0,-0.54376,0.00016,27.91805]
[1776391772984,35.5,74684.67,0.0,-0.54347,0.00016,27.91797]
[1776391773246,35.5,74685.17,0.0,-0.54339,0.00016,27.91877]
[1776391776639,35.5,74677.25,0.0,-0.54465,0.00016,27.90602]
[1776391782548,35.5,74676.46,0.0,-0.54477,0.00016,27.90474]
[1776391787583,35.5,74678.05,0.0,-0.54452,0.00016,27.90733]
[1776391789294,35.5,74678.05,0.0,-0.54452,0.00016,27.90733]
[1776391789596,35.5,74680.95,0.0,-0.54406,0.00016,27.91202]
[1776391794631,35.5,74682.32,0.0,-0.54384,0.00016,27.9142]
[1776391799666,35.5,74680.59,0.0,-0.54412,0.00016,27.91139]
[1776391801388,35.5,74680.59,0.0,-0.54412,0.00016,27.91139]
[1776391801590,35.5,74680.57,0.0,-0.54413,0.00016,27.91135]
[1776391804848,35.49,74675.23,0.0,-0.54498,0.00016,27.90264]
[1776391804949,35.49,74674.86,0.0,-0.54504,0.00016,27.90202]
[1776391812757,35.48,74674.59,0.0,-0.5451,0.00016,27.90146]
[1776391814096,35.48,74674.59,0.0,-0.5451,0.00016,27.90146]
[1776391814241,35.48,74674.59,0.0,-0.5451,0.00016,27.90146]
[1776391815778,35.49,74679.75,0.0,-0.54427,0.00016,27.9099]
[1776391819570,35.49,74679.42,0.0,-0.54432,0.00016,27.90942]
[1776391819981,35.49,74679.42,0.0,-0.54432,0.00016,27.90942]
[1776391820174,35.49,74679.42,0.0,-0.54432,0.00016,27.90942]
[1776391820232,35.49,74681.0,0.0,-0.54407,0.00016,27.91199]
[1776391822743,35.49,74681.71,0.0,-0.54395,0.00016,27.91316]
[1776391827862,35.5,74682.35,0.0,-0.54384,0.00016,27.91428]
[1776391832056,35.5,74684.35,0.0,-0.54351,0.00016,27.91752]
[1776391832117,35.5,74684.35,0.0,-0.54351,0.00016,27.91752]
[1776391834358,35.51,74684.32,0.0,-0.54352,0.00016,27.91446]
[1776391834775,35.51,74686.75,0.0,-0.54313,0.00016,27.91833]
[1776391837155,35.51,74687.99,0.0,-0.54293,0.00016,27.92031]
[1776391837235,35.51,74691.26,0.0,-0.54241,0.00016,27.92546]
[1776391838951,35.51,74698.82,0.0,-0.54121,0.00016,27.93717]
[1776391840957,35.51,74701.03,0.0,-0.54086,0.00016,27.94055]
[1776391845988,35.51,74702.06,0.0,-0.5407,0.00016,27.94212]
[1776391853038,35.52,74703.21,0.0,-0.54051,0.00016,27.94389]
[1776391859079,35.52,74702.73,0.0,-0.54058,0.00016,27.94322]
[1776391863273,35.52,74705.81,0.0,-0.54009,0.00016,27.94787]
[1776391863375,35.52,74706.3,0.0,-0.54001,0.00016,27.9486]
[1776391869150,35.52,74707.61,0.0,-0.5398,0.00016,27.95055]
[1776391874184,35.52,74706.83,0.0,-0.53992,0.00016,27.9494]
[1776391879220,35.52,74708.2,0.0,-0.53971,0.00016,27.95146]
[1776391880944,35.52,74707.72,0.0,-0.53978,0.00016,27.95075]
[1776391881235,35.52,74707.0,0.0,-0.5399,0.00016,27.94968]
[1776391883247,35.52,74700.12,0.0,-0.54099,0.00016,27.9393]
[1776391888282,35.52,74700.68,0.0,-0.5409,0.00016,27.94016]
[1776391895332,35.53,74702.9,0.0,-0.54055,0.00016,27.9405]
[1776391898352,35.53,74702.82,0.0,-0.54056,0.00016,27.94038]
[1776391903388,35.53,74702.59,0.0,-0.5406,0.00016,27.94004]
[1776391908422,35.53,74703.07,0.0,-0.54052,0.00016,27.94077]
[1776391913460,35.53,74703.03,0.0,-0.54053,0.00016,27.94071]
[1776391918495,35.53,74704.73,0.0,-0.54026,0.00016,27.94327]
[1776391920284,35.53,74704.5,0.0,-0.54029,0.00016,27.94292]
[1776391920313,35.53,74704.5,0.0,-0.54029,0.00016,27.94292]
[1776391920385,35.53,74704.37,0.0,-0.54031,0.00016,27.94273]
[1776391925530,35.53,74704.37,0.0,-0.54031,0.00016,27.94274]
[1776391933600,35.53,74703.84,0.0,-0.54039,0.00016,27.94198]
[1776391938639,35.53,74703.7,0.0,-0.54041,0.00016,27.94179]
[1776391944679,35.53,74703.53,0.0,-0.54044,0.00016,27.94155]
[1776391947063,35.53,74703.24,0.0,-0.54048,0.00016,27.94112]
[1776391947164,35.54,74703.38,0.0,-0.54046,0.00016,27.94133]
[1776391949660,35.54,74701.08,0.0,-0.54082,0.00016,27.93786]
[1776391949761,35.54,74701.11,0.0,-0.54082,0.00016,27.93791]
[1776391952912,35.54,74701.6,0.0,-0.54074,0.00016,27.93562]
[1776391952981,35.54,74707.91,0.0,-0.53974,0.00016,27.94511]
[1776391954750,35.54,74711.67,0.0,-0.53915,0.00016,27.95065]
[1776391959789,35.53,74715.13,0.0,-0.53861,0.00016,27.95567]
[1776391962807,35.53,74720.38,0.0,-0.53778,0.00016,27.96324]
[1776391967971,35.52,74722.45,0.0,-0.53745,0.00016,27.96616]
[1776391975897,35.52,74724.09,0.0,-0.5372,0.00016,27.96844]
[1776391981458,35.52,74724.28,0.0,-0.53717,0.00016,27.9687]
[1776391983479,35.52,74730.11,0.0,-0.53625,0.00016,27.97687]
[1776391984736,35.52,74730.11,0.0,-0.53625,0.00016,27.97688]
[1776391992009,35.52,74736.25,0.0,-0.53527,0.00016,27.98537]
[1776391997045,35.52,74739.87,0.0,-0.53469,0.00016,27.99029]
[1776392002080,35.52,74741.59,0.0,-0.53442,0.00016,27.99262]
[1776392003333,35.52,74741.59,0.0,-0.53442,0.00016,27.99262]
[1776392003434,35.52,74740.7,0.0,-0.53456,0.00016,27.99143]
[1776392006714,35.52,74740.86,0.0,-0.53453,0.00016,27.99165]
[1776392007117,35.52,74741.04,0.0,-0.5345,0.00016,27.9919]
[1776392012152,35.53,74746.03,0.0,-0.53371,0.00016,27.99553]
[1776392013714,35.53,74746.19,0.0,-0.53369,0.00016,27.99574]
[1776392013785,35.53,74746.19,0.0,-0.53369,0.00016,27.99574]
[1776392022221,35.53,74747.06,0.0,-0.53354,0.00016,27.99691]
[1776392028392,35.53,74747.75,0.0,-0.53343,0.00016,27.99783]
[1776392034308,35.53,74748.52,0.0,-0.53331,0.00016,27.99886]
[1776392034734,35.53,74748.52,0.0,-0.53331,0.00016,27.99886]
[1776392035315,35.53,74748.64,0.0,-0.53329,0.00016,27.99902]
[1776392040350,35.53,74748.04,0.0,-0.53338,0.00016,27.99825]
[1776392043785,35.54,74747.58,0.0,-0.53345,0.00016,27.99765]
[1776392049414,35.54,74745.31,0.0,-0.53381,0.00016,27.99468]
[1776392056462,35.54,74746.22,0.0,-0.53366,0.00016,27.99591]
[1776392060427,35.54,74746.48,0.0,-0.53362,0.00016,27.99625]
[1776392060508,35.54,74746.48,0.0,-0.53362,0.00016,27.99625]
[1776392060537,35.54,74746.48,0.0,-0.53362,0.00016,27.99625]
[1776392060567,35.54,74746.48,0.0,-0.53362,0.00016,27.99625]
[1776392060639,35.54,74746.48,0.0,-0.53362,0.00016,27.99625]
[1776392061007,35.54,74746.48,0.0,-0.53362,0.00016,27.99625]
[1776392061055,35.54,74746.48,0.0,-0.53362,0.00016,27.99625]
[1776392061595,35.54,74746.48,0.0,-0.53362,0.00016,27.99625]
[1776392061633,35.54,74746.48,0.0,-0.53362,0.00016,27.99625]
[1776392067539,35.54,74745.77,0.0,-0.53373,0.00016,27.99532]
[1776392072574,35.54,74745.38,0.0,-0.5338,0.00016,27.99177]
[1776392078746,35.54,74745.21,0.0,-0.53382,0.00016,27.99155]
[1776392088816,35.54,74745.18,0.0,-0.53383,0.00016,27.9915]
[1776392098886,35.54,74745.2,0.0,-0.53383,0.00016,27.99152]
[1776392107821,35.54,74745.14,0.0,-0.53384,0.00016,27.99143]
[1776392113578,35.54,74745.28,0.0,-0.53382,0.00016,27.99161]
[1776392113604,35.54,74746.17,0.0,-0.53368,0.00016,27.99278]
[1776392114240,35.54,74752.33,0.0,-0.5327,0.00016,28.00082]
[1776392115875,35.54,74757.25,0.0,-0.53192,0.00016,28.00712]
[1776392117839,35.54,74757.05,0.0,-0.53195,0.00016,28.00686]
[1776392123930,35.53,74755.75,0.0,-0.53216,0.00016,28.00517]
[1776392125623,35.53,74755.75,0.0,-0.53216,0.00016,28.00517]
[1776392125703,35.53,74754.23,0.0,-0.53241,0.00016,28.00322]
[1776392127959,35.53,74748.32,0.0,-0.53335,0.00016,27.99553]
[1776392132993,35.52,74744.34,0.0,-0.53399,0.00016,27.98722]
[1776392137518,35.52,74737.0,0.0,-0.53516,0.00016,27.97732]
[1776392143066,35.52,74736.36,0.0,-0.53527,0.00016,27.97642]
[1776392149237,35.52,74734.95,0.0,-0.5355,0.00016,27.97447]
[1776392152149,35.51,74734.95,0.0,-0.5355,0.00016,27.97446]
[1776392154113,35.51,74732.26,0.0,-0.53593,0.00016,27.97075]
[1776392159307,35.51,74730.14,0.0,-0.53626,0.00016,27.96779]
[1776392160319,35.51,74730.14,0.0,-0.53626,0.00016,27.96779]
[1776392160626,35.51,74729.64,0.0,-0.53634,0.00016,27.96709]
[1776392162199,35.51,74718.95,0.0,-0.53804,0.00016,27.95192]
[1776392163207,35.51,74713.05,0.0,-0.53898,0.00016,27.94333]
[1776392168246,35.51,74709.27,0.0,-0.53958,0.00016,27.93775]
[1776392173278,35.51,74708.62,0.0,-0.53969,0.00016,27.93678]
[1776392178312,35.51,74706.7,0.0,-0.53999,0.00016,27.93392]
[1776392183347,35.51,74704.03,0.0,-0.54041,0.00016,27.92992]
[1776392188382,35.51,74703.56,0.0,-0.54049,0.00016,27.92921]
[1776392193399,35.51,74702.91,0.0,-0.5406,0.00016,27.9252]
[1776392199595,35.51,74701.47,0.0,-0.54082,0.00016,27.92303]
[1776392204900,35.51,74699.98,0.0,-0.54106,0.00016,27.92077]
[1776392206511,35.52,74691.74,0.0,-0.54237,0.00016,27.90806]
[1776392207583,35.52,74691.74,0.0,-0.54237,0.00016,27.90806]
[1776392207652,35.52,74684.59,0.0,-0.5435,0.00016,27.89678]
[1776392208490,35.52,74684.59,0.0,-0.5435,0.00016,27.89678]
[1776392208625,35.52,74680.82,0.0,-0.5441,0.00016,27.89075]
[1776392210631,35.52,74679.8,0.0,-0.54426,0.00016,27.88911]
[1776392210641,35.52,74679.05,0.0,-0.54438,0.00016,27.88791]
[1776392215571,35.52,74670.56,0.0,-0.54572,0.00016,27.87406]
[1776392220606,35.52,74668.63,0.0,-0.54602,0.00016,27.87091]
[1776392225642,35.52,74670.96,0.0,-0.54565,0.00016,27.87478]
[1776392230680,35.53,74673.8,0.0,-0.54519,0.00016,27.87952]
[1776392235718,35.53,74668.83,0.0,-0.54597,0.00016,27.87136]
[1776392239567,35.53,74669.23,0.0,-0.54591,0.00016,27.87202]
[1776392239768,35.53,74669.23,0.0,-0.54591,0.00016,27.87202]
[1776392239744,35.53,74669.53,0.0,-0.54586,0.00016,27.87253]
[1776392240751,35.53,74670.25,0.0,-0.54574,0.00016,27.87374]
[1776392242733,35.54,74669.81,0.0,-0.54581,0.00016,27.87302]
[1776392242774,35.54,74669.81,0.0,-0.54581,0.00016,27.87302]
[1776392248813,35.53,74667.41,0.0,-0.5462,0.00016,27.86895]
[1776392253843,35.53,74664.41,0.0,-0.54669,0.00016,27.86084]
[1776392257358,35.53,74662.7,0.0,-0.54696,0.00016,27.85797]
[1776392257366,35.53,74662.7,0.0,-0.54696,0.00016,27.85797]
[1776392257376,35.53,74662.7,0.0,-0.54696,0.00016,27.85797]
[1776392257541,35.53,74663.01,0.0,-0.54691,0.00016,27.85849]
[1776392258025,35.53,74663.01,0.0,-0.54691,0.00016,27.85849]
[1776392260021,35.53,74652.65,0.0,-0.54855,0.00016,27.84079]
[1776392262581,35.53,74652.65,0.0,-0.54855,0.00016,27.84079]
[1776392262648,35.53,74652.65,0.0,-0.54855,0.00016,27.84079]
[1776392262858,35.53,74650.07,0.0,-0.54896,0.00016,27.83632]
[1776392263199,35.53,74650.07,0.0,-0.54896,0.00016,27.83632]
[1776392263237,35.53,74650.07,0.0,-0.54896,0.00016,27.83632]
[1776392263526,35.53,74650.07,0.0,-0.54896,0.00016,27.83632]
[1776392263598,35.53,74638.88,0.0,-0.55073,0.00016,27.81654]
[1776392265534,35.53,74638.88,0.0,-0.55073,0.00016,27.81654]
[1776392265624,35.53,74638.88,0.0,-0.55073,0.00016,27.81654]
[1776392265689,35.53,74638.88,0.0,-0.55073,0.00016,27.81654]
[1776392265763,35.53,74637.19,0.0,-0.551,0.00016,27.81349]
[1776392266516,35.53,74637.19,0.0,-0.551,0.00016,27.81349]
[1776392266588,35.53,74637.19,0.0,-0.551,0.00016,27.81349]
[1776392266644,35.53,74637.19,0.0,-0.551,0.00016,27.81349]
[1776392266689,35.53,74638.36,0.0,-0.55082,0.00016,27.81558]
[1776392268310,35.53,74638.36,0.0,-0.55082,0.00016,27.81558]
[1776392268334,35.53,74639.43,0.0,-0.55065,0.00016,27.81749]
[1776392268886,35.53,74639.43,0.0,-0.55065,0.00016,27.81749]
[1776392269617,35.53,74645.8,0.0,-0.54964,0.00016,27.82881]
[1776392274991,35.53,74647.62,0.0,-0.54934,0.00016,27.83206]
[1776392278403,35.53,74650.58,0.0,-0.54887,0.00016,27.83725]
[1776392278474,35.53,74650.51,0.0,-0.54888,0.00016,27.83714]
[1776392282143,35.53,74656.97,0.0,-0.54786,0.00016,27.84832]
[1776392286226,35.53,74656.97,0.0,-0.54786,0.00016,27.84832]
[1776392286327,35.53,74654.11,0.0,-0.54831,0.00016,27.84341]
[1776392288187,35.54,74646.53,0.0,-0.54951,0.00016,27.83022]
[1776392294126,35.54,74649.21,0.0,-0.54908,0.00016,27.83494]
[1776392300302,35.54,74647.1,0.0,-0.54941,0.00016,27.83129]
[1776392305326,35.54,74648.02,0.0,-0.54926,0.00016,27.83293]
[1776392305343,35.54,74648.02,0.0,-0.54926,0.00016,27.83293]
[1776392305402,35.54,74642.12,0.0,-0.5502,0.00016,27.82252]
[1776392307601,35.54,74642.12,0.0,-0.5502,0.00016,27.82253]
[1776392307699,35.54,74636.71,0.0,-0.55105,0.00016,27.81285]
[1776392312251,35.54,74630.89,0.0,-0.55198,0.00016,27.79923]
[1776392317287,35.54,74624.52,0.0,-0.55299,0.00016,27.78748]
[1776392322323,35.54,74626.08,0.0,-0.55275,0.00016,27.79035]
[1776392323291,35.54,74626.08,0.0,-0.55275,0.00016,27.79035]
[1776392329371,35.54,74621.19,0.0,-0.55353,0.00016,27.78122]
[1776392334406,35.54,74618.75,0.0,-0.55391,0.00016,27.77663]
[1776392339442,35.54,74623.09,0.0,-0.55323,0.00016,27.78474]
[1776392344476,35.54,74625.54,0.0,-0.55284,0.00016,27.7893]
[1776392347451,35.54,74625.19,0.0,-0.55289,0.00016,27.78865]
[1776392347799,35.54,74624.39,0.0,-0.55302,0.00016,27.78717]
[1776392348895,35.54,74624.39,0.0,-0.55302,0.00016,27.78717]
[1776392349510,35.54,74625.71,0.0,-0.55281,0.00016,27.78962]
[1776392350654,35.54,74637.26,0.0,-0.55098,0.00016,27.81069]
[1776392351526,35.54,74637.26,0.0,-0.55098,0.00016,27.81069]
[1776392356560,35.53,74636.14,0.0,-0.55116,0.00016,27.80865]
[1776392361595,35.53,74638.14,0.0,-0.55085,0.00016,27.81224]
[1776392363329,35.53,74638.84,0.0,-0.55074,0.00016,27.81349]
[1776392363349,35.53,74638.84,0.0,-0.55074,0.00016,27.81349]
[1776392363430,35.53,74638.67,0.0,-0.55076,0.00016,27.81319]
[1776392364393,35.53,74638.67,0.0,-0.55076,0.00016,27.81319]
[1776392364898,35.53,74638.67,0.0,-0.55076,0.00016,27.81319]
[1776392364974,35.53,74638.88,0.0,-0.55073,0.00016,27.81357]
[1776392368258,35.53,74640.57,0.0,-0.55046,0.00016,27.81659]
[1776392368644,35.53,74648.87,0.0,-0.54915,0.00016,27.83126]
[1776392370794,35.53,74642.88,0.0,-0.5501,0.00016,27.8207]
[1776392376701,35.53,74644.74,0.0,-0.54981,0.00016,27.82095]
[1776392381513,35.53,74643.52,0.0,-0.55,0.00016,27.81878]
[1776392381644,35.53,74643.52,0.0,-0.55,0.00016,27.81878]
[1776392381736,35.53,74643.52,0.0,-0.55,0.00016,27.81877]
[1776392382743,35.53,74638.48,0.0,-0.5508,0.00016,27.80978]
[1776392383750,35.53,74631.31,0.0,-0.55194,0.00016,27.79679]
[1776392387188,35.53,74631.58,0.0,-0.5519,0.00016,27.79728]
[1776392387782,35.53,74631.84,0.0,-0.55186,0.00016,27.79775]
[1776392391605,35.53,74633.4,0.0,-0.55161,0.00016,27.80059]
[1776392391631,35.53,74633.4,0.0,-0.55161,0.00016,27.80059]
[1776392391810,35.53,74633.4,0.0,-0.55161,0.00016,27.80058]
[1776392396845,35.53,74638.91,0.0,-0.55074,0.00016,27.81051]
[1776392401879,35.53,74640.74,0.0,-0.55045,0.00016,27.81376]
[1776392406915,35.53,74639.38,0.0,-0.55067,0.00016,27.8113]
[1776392411952,35.53,74635.66,0.0,-0.55126,0.00016,27.80459]
[1776392416520,35.52,74634.97,0.0,-0.55137,0.00016,27.80333]
[1776392417001,35.52,74634.48,0.0,-0.55145,0.00016,27.80243]
[1776392417993,35.52,74625.47,0.0,-0.55288,0.00016,27.78592]
[1776392418999,35.52,74619.33,0.0,-0.55385,0.00016,27.77445]
[1776392422022,35.52,74615.88,0.0,-0.5544,0.00016,27.76794]
[1776392424036,35.52,74610.92,0.0,-0.55519,0.00016,27.75849]
[1776392428067,35.52,74618.02,0.0,-0.55406,0.00016,27.77198]
[1776392431218,35.52,74622.88,0.0,-0.5533,0.00016,27.77803]
[1776392433388,35.52,74622.88,0.0,-0.5533,0.00016,27.77803]
[1776392439221,35.52,74623.76,0.0,-0.55316,0.00016,27.77968]
[1776392439398,35.52,74623.76,0.0,-0.55316,0.00016,27.77968]
[1776392446189,35.52,74624.81,0.0,-0.55299,0.00016,27.78162]
[1776392451362,35.52,74624.43,0.0,-0.55306,0.00016,27.78089]
[1776392457267,35.52,74625.13,0.0,-0.55295,0.00016,27.78217]
[1776392462302,35.52,74623.68,0.0,-0.55318,0.00016,27.77946]
[1776392467336,35.52,74620.58,0.0,-0.55367,0.00016,27.77366]
[1776392471502,35.52,74625.64,0.0,-0.55287,0.00016,27.78309]
[1776392478413,35.52,74625.42,0.0,-0.55291,0.00016,27.78267]
[1776392481572,35.52,74615.93,0.0,-0.55441,0.00016,27.76489]
[1776392485462,35.52,74623.52,0.0,-0.55321,0.00016,27.77914]
[1776392490497,35.52,74624.25,0.0,-0.55309,0.00016,27.7805]
[1776392495532,35.52,74625.23,0.0,-0.55294,0.00016,27.77927]
[1776392501712,35.52,74625.13,0.0,-0.55296,0.00016,27.77909]
[1776392508626,35.52,74622.09,0.0,-0.55344,0.00016,27.77343]
[1776392513659,35.52,74622.22,0.0,-0.55342,0.00016,27.77367]
[1776392518693,35.52,74618.15,0.0,-0.55407,0.00016,27.76603]
[1776392523728,35.52,74616.43,0.0,-0.55434,0.00016,27.76278]
[1776392530776,35.52,74616.73,0.0,-0.55429,0.00016,27.76335]
[1776392535814,35.52,74622.05,0.0,-0.55345,0.00016,27.77334]
[1776392536820,35.52,74629.23,0.0,-0.55231,0.00016,27.78664]
[1776392541999,35.52,74631.19,0.0,-0.552,0.00016,27.79019]
[1776392547898,35.51,74629.44,0.0,-0.55229,0.00016,27.78694]
[1776392553939,35.51,74629.97,0.0,-0.55221,0.00016,27.78482]
[1776392558973,35.51,74632.52,0.0,-0.55181,0.00016,27.78945]
[1776392560499,35.51,74632.52,0.0,-0.55181,0.00016,27.78945]
[1776392560596,35.51,74632.52,0.0,-0.55181,0.00016,27.78945]
[1776392563219,35.51,74634.03,0.0,-0.55157,0.00016,27.79223]
[1776392563263,35.51,74634.03,0.0,-0.55157,0.00016,27.79223]
[1776392564010,35.51,74634.51,0.0,-0.55149,0.00016,27.79311]
[1776392567030,35.51,74639.98,0.0,-0.55062,0.00016,27.80299]
[1776392572067,35.51,74641.45,0.0,-0.55039,0.00016,27.80564]
[1776392572815,35.51,74641.45,0.0,-0.55039,0.00016,27.80564]
[1776392572841,35.51,74641.45,0.0,-0.55039,0.00016,27.80564]
[1776392573073,35.51,74642.84,0.0,-0.55017,0.00016,27.80812]
[1776392574081,35.51,74650.6,0.0,-0.54894,0.00016,27.82179]
[1776392579116,35.52,74650.78,0.0,-0.5489,0.00016,27.82213]
[1776392584151,35.52,74662.0,0.0,-0.54712,0.00016,27.84143]
[1776392585814,35.52,74663.13,0.0,-0.54694,0.00016,27.84334]
[1776392591223,35.52,74664.41,0.0,-0.54674,0.00016,27.8455]
[1776392596236,35.52,74664.94,0.0,-0.54665,0.00016,27.84639]
[1776392602100,35.52,74666.7,0.0,-0.54637,0.00016,27.84934]
[1776392607313,35.52,74672.29,0.0,-0.54549,0.00016,27.85864]
[1776392612497,35.52,74671.4,0.0,-0.54563,0.00016,27.85414]
[1776392618389,35.52,74673.19,0.0,-0.54535,0.00016,27.8571]
[1776392620959,35.52,74673.56,0.0,-0.54529,0.00016,27.85771]
[1776392621038,35.52,74673.56,0.0,-0.54529,0.00016,27.85771]
[1776392630473,35.52,74675.43,0.0,-0.54499,0.00016,27.86079]
[1776392635509,35.52,74676.47,0.0,-0.54482,0.00016,27.86249]
[1776392641550,35.52,74677.11,0.0,-0.54472,0.00016,27.86355]
[1776392645854,35.52,74677.8,0.0,-0.54461,0.00016,27.86469]
[1776392645908,35.52,74678.26,0.0,-0.54453,0.00016,27.86544]
[1776392651332,35.53,74679.83,0.0,-0.54428,0.00016,27.86799]
[1776392652343,35.53,74679.06,0.0,-0.5444,0.00016,27.86675]
[1776392652777,35.53,74678.16,0.0,-0.54455,0.00016,27.86529]
[1776392662848,35.53,74675.02,0.0,-0.54504,0.00016,27.8602]
[1776392669101,35.53,74673.67,0.0,-0.54526,0.00016,27.858]
[1776392670773,35.53,74668.32,0.0,-0.5461,0.00016,27.84916]
[1776392675808,35.53,74664.23,0.0,-0.54676,0.00016,27.83929]
[1776392678502,35.53,74663.4,0.0,-0.54689,0.00016,27.8379]
[1776392678834,35.53,74664.01,0.0,-0.54679,0.00016,27.83893]
[1776392683098,35.53,74663.71,0.0,-0.54684,0.00016,27.83843]
[1776392688904,35.53,74664.79,0.0,-0.54666,0.00016,27.84028]
[1776392693948,35.53,74663.12,0.0,-0.54693,0.00016,27.83748]
[1776392697651,35.54,74662.51,0.0,-0.54702,0.00016,27.83646]
[1776392697978,35.54,74662.06,0.0,-0.54709,0.00016,27.83571]
[1776392699992,35.54,74669.85,0.0,-0.54585,0.00016,27.84877]
[1776392702006,35.54,74671.6,0.0,-0.54558,0.00016,27.85167]
[1776392705027,35.54,74665.04,0.0,-0.54662,0.00016,27.84077]
[1776392706951,35.54,74664.61,0.0,-0.54668,0.00016,27.84005]
[1776392707052,35.54,74661.77,0.0,-0.54713,0.00016,27.83527]
[1776392712075,35.54,74658.96,0.0,-0.54757,0.00016,27.83053]
[1776392712400,35.54,74658.96,0.0,-0.54757,0.00016,27.83053]
[1776392713210,35.54,74661.97,0.0,-0.5471,0.00016,27.83565]
[1776392719127,35.55,74665.22,0.0,-0.54658,0.00016,27.84116]
[1776392724165,35.55,74665.89,0.0,-0.54647,0.00016,27.84231]
[1776392725266,35.55,74665.89,0.0,-0.54647,0.00016,27.84231]
[1776392725302,35.55,74665.89,0.0,-0.54647,0.00016,27.84231]
[1776392727186,35.55,74673.34,0.0,-0.54528,0.00016,27.85467]
[1776392727695,35.55,74673.34,0.0,-0.54528,0.00016,27.85467]
[1776392728192,35.55,74674.62,0.0,-0.54508,0.00016,27.85677]
[1776392730209,35.55,74679.95,0.0,-0.54423,0.00016,27.86542]
[1776392737399,35.55,74681.56,0.0,-0.54399,0.00016,27.86497]
[1776392741596,35.55,74679.61,0.0,-0.54428,0.00016,27.86191]
[1776392741629,35.55,74679.61,0.0,-0.54428,0.00016,27.86191]
[1776392741655,35.55,74679.61,0.0,-0.54428,0.00016,27.86191]
[1776392744308,35.56,74671.89,0.0,-0.54551,0.00016,27.84935]
[1776392744792,35.56,74671.89,0.0,-0.54551,0.00016,27.84935]
[1776392745313,35.56,74672.09,0.0,-0.54547,0.00016,27.84969]
[1776392750119,35.56,74675.27,0.0,-0.54497,0.00016,27.85491]
[1776392750178,35.56,74675.27,0.0,-0.54497,0.00016,27.85491]
[1776392750208,35.56,74675.27,0.0,-0.54497,0.00016,27.85491]
[1776392750238,35.56,74675.27,0.0,-0.54497,0.00016,27.85491]
[1776392750350,35.56,74677.62,0.0,-0.54459,0.00016,27.85874]
[1776392755385,35.56,74681.7,0.0,-0.54395,0.00016,27.86532]
[1776392761045,35.56,74682.2,0.0,-0.54387,0.00016,27.86612]
[1776392761147,35.56,74682.19,0.0,-0.54387,0.00016,27.8661]
[1776392764236,35.56,74682.19,0.0,-0.54387,0.00016,27.8661]
[1776392764245,35.56,74682.29,0.0,-0.54385,0.00016,27.86626]
[1776392766283,35.56,74682.29,0.0,-0.54385,0.00016,27.86626]
[1776392771498,35.56,74686.06,0.0,-0.54325,0.00016,27.87234]
[1776392776539,35.57,74685.39,0.0,-0.54334,0.00016,27.87135]
[1776392781570,35.57,74682.38,0.0,-0.54381,0.00016,27.86662]
[1776392786605,35.58,74680.09,0.0,-0.54417,0.00016,27.863]
[1776392793771,35.59,74675.74,0.0,-0.54485,0.00016,27.85301]
[1776392799700,35.59,74674.58,0.0,-0.54503,0.00016,27.85119]
[1776392804729,35.6,74673.87,0.0,-0.54513,0.00016,27.85009]
[1776392812785,35.6,74672.97,0.0,-0.54526,0.00016,27.8487]
[1776392817823,35.61,74674.3,0.0,-0.54505,0.00016,27.85093]
[1776392823982,35.61,74673.69,0.0,-0.54514,0.00016,27.84999]
[1776392829904,35.62,74673.27,0.0,-0.5452,0.00016,27.84936]
[1776392834940,35.62,74672.52,0.0,-0.54531,0.00016,27.84817]
[1776392839977,35.62,74671.94,0.0,-0.54539,0.00016,27.84727]
[1776392845024,35.63,74671.91,0.0,-0.54539,0.00016,27.84726]
[1776392851051,35.63,74672.86,0.0,-0.54524,0.00016,27.84582]
[1776392856087,35.63,74672.09,0.0,-0.54536,0.00016,27.84459]
[1776392861122,35.63,74667.63,0.0,-0.54607,0.00016,27.83726]
[1776392861995,35.63,74667.63,0.0,-0.54607,0.00016,27.83726]
[1776392862286,35.63,74667.63,0.0,-0.54607,0.00016,27.83726]
[1776392862317,35.63,74667.63,0.0,-0.54607,0.00016,27.83726]
[1776392862387,35.63,74662.3,0.0,-0.54691,0.00016,27.82835]
[1776392863437,35.63,74662.3,0.0,-0.54691,0.00016,27.82835]
[1776392863458,35.63,74650.92,0.0,-0.54871,0.00016,27.80893]
[1776392863528,35.63,74650.92,0.0,-0.54871,0.00016,27.80893]
[1776392864134,35.63,74650.92,0.0,-0.54871,0.00016,27.80893]
[1776392865053,35.63,74649.73,0.0,-0.5489,0.00016,27.80685]
[1776392865156,35.63,74649.73,0.0,-0.5489,0.00016,27.80685]
[1776392867460,35.63,74647.85,0.0,-0.5492,0.00016,27.80357]
[1776392867519,35.63,74645.06,0.0,-0.54964,0.00016,27.79868]
[1776392868172,35.63,74645.06,0.0,-0.54964,0.00016,27.79868]
[1776392873206,35.63,74646.45,0.0,-0.54942,0.00016,27.80112]
[1776392875284,35.63,74645.97,0.0,-0.54949,0.00016,27.80028]
[1776392875321,35.63,74645.97,0.0,-0.54949,0.00016,27.80028]
[1776392875406,35.63,74639.68,0.0,-0.55049,0.00016,27.78916]
[1776392877234,35.63,74633.93,0.0,-0.5514,0.00016,27.7788]
[1776392878242,35.63,74626.96,0.0,-0.55251,0.00016,27.76609]
[1776392880255,35.63,74620.69,0.0,-0.5535,0.00016,27.75446]
[1776392885324,35.63,74617.35,0.0,-0.55403,0.00016,27.7482]
[1776392892339,35.63,74616.46,0.0,-0.55417,0.00016,27.74649]
[1776392893240,35.63,74616.46,0.0,-0.55417,0.00016,27.74649]
[1776392898382,35.62,74620.39,0.0,-0.55355,0.00016,27.75383]
[1776392903416,35.62,74623.03,0.0,-0.55314,0.00016,27.75873]
[1776392908451,35.62,74620.6,0.0,-0.55352,0.00016,27.75419]
[1776392913485,35.62,74619.02,0.0,-0.55378,0.00016,27.74817]
[1776392918577,35.62,74619.71,0.0,-0.55368,0.00016,27.74944]
[1776392919529,35.62,74619.73,0.0,-0.55367,0.00016,27.74947]
[1776392924017,35.62,74618.32,0.0,-0.5539,0.00016,27.74682]
[1776392924108,35.62,74618.32,0.0,-0.5539,0.00016,27.74682]
[1776392930606,35.62,74619.43,0.0,-0.55372,0.00016,27.74888]
[1776392935641,35.62,74621.42,0.0,-0.55341,0.00016,27.75257]
[1776392940676,35.62,74619.59,0.0,-0.5537,0.00016,27.74914]
[1776392945711,35.62,74618.75,0.0,-0.55384,0.00016,27.74755]
[1776392950746,35.61,74616.98,0.0,-0.55412,0.00016,27.74421]
[1776392956788,35.61,74616.96,0.0,-0.55412,0.00016,27.74416]
[1776392959809,35.61,74622.37,0.0,-0.55327,0.00016,27.75427]
[1776392961507,35.61,74622.37,0.0,-0.55327,0.00016,27.75427]
[1776392961516,35.61,74622.37,0.0,-0.55327,0.00016,27.75427]
[1776392961586,35.61,74624.62,0.0,-0.55291,0.00016,27.75844]
[1776392964567,35.61,74625.86,0.0,-0.55272,0.00016,27.76073]
[1776392964609,35.61,74625.86,0.0,-0.55272,0.00016,27.76073]
[1776392964988,35.61,74625.7,0.0,-0.55274,0.00016,27.76043]
[1776392970886,35.61,74619.1,0.0,-0.55379,0.00016,27.74815]
[1776392975920,35.61,74616.9,0.0,-0.55414,0.00016,27.74096]
[1776392978085,35.61,74616.9,0.0,-0.55414,0.00016,27.74096]
[1776392978311,35.61,74618.5,0.0,-0.55389,0.00016,27.74396]
[1776392983367,35.61,74618.57,0.0,-0.55388,0.00016,27.74409]
[1776392984945,35.61,74618.55,0.0,-0.55388,0.00016,27.74405]
[1776392984996,35.61,74618.55,0.0,-0.55388,0.00016,27.74405]
[1776392995198,35.61,74618.75,0.0,-0.55386,0.00016,27.7444]
[1776393001096,35.61,74619.36,0.0,-0.55376,0.00016,27.74553]
[1776393006134,35.61,74615.45,0.0,-0.55438,0.00016,27.73817]
[1776393007867,35.61,74616.16,0.0,-0.55427,0.00016,27.73951]
[1776393008134,35.61,74616.16,0.0,-0.55427,0.00016,27.73951]
[1776393008307,35.61,74616.16,0.0,-0.55427,0.00016,27.73951]
[1776393008381,35.61,74616.16,0.0,-0.55427,0.00016,27.73951]
[1776393008444,35.61,74616.16,0.0,-0.55427,0.00016,27.73951]
[1776393008479,35.61,74616.16,0.0,-0.55427,0.00016,27.73951]
[1776393008525,35.61,74616.16,0.0,-0.55427,0.00016,27.73951]
[1776393008545,35.61,74616.16,0.0,-0.55427,0.00016,27.73951]
[1776393008623,35.61,74607.92,0.0,-0.55557,0.00016,27.72382]
[1776393010275,35.61,74607.92,0.0,-0.55557,0.00016,27.72382]
[1776393010460,35.61,74607.92,0.0,-0.55557,0.00016,27.72382]
[1776393010669,35.61,74607.92,0.0,-0.55557,0.00016,27.72382]
[1776393010586,35.61,74588.73,0.0,-0.5586,0.00016,27.68614]
[1776393010764,35.61,74588.73,0.0,-0.5586,0.00016,27.68614]
[1776393010805,35.61,74588.73,0.0,-0.5586,0.00016,27.68614]
[1776393010881,35.61,74588.73,0.0,-0.5586,0.00016,27.68614]
[1776393011523,35.61,74588.73,0.0,-0.5586,0.00016,27.68614]
[1776393011572,35.61,74588.73,0.0,-0.5586,0.00016,27.68614]
[1776393011559,35.61,74573.83,0.0,-0.56096,0.00016,27.65579]
[1776393011858,35.61,74573.83,0.0,-0.56096,0.00016,27.65579]
[1776393012192,35.61,74573.83,0.0,-0.56096,0.00016,27.65575]
[1776393012918,35.61,74573.83,0.0,-0.56096,0.00016,27.65575]
[1776393013049,35.61,74573.83,0.0,-0.56096,0.00016,27.65575]
[1776393013201,35.61,74570.42,0.0,-0.5615,0.00016,27.64863]
[1776393015475,35.6,74569.46,0.0,-0.56165,0.00016,27.6466]
[1776393015534,35.6,74569.46,0.0,-0.56165,0.00016,27.6466]
[1776393015591,35.6,74568.36,0.0,-0.56183,0.00016,27.64427]
[1776393019979,35.6,74568.76,0.0,-0.56178,0.00016,27.64501]
[1776393020244,35.6,74579.13,0.0,-0.56014,0.00016,27.66648]
[1776393021253,35.6,74583.36,0.0,-0.55947,0.00016,27.67509]
[1776393025835,35.6,74584.26,0.0,-0.55933,0.00016,27.67688]
[1776393025977,35.6,74584.26,0.0,-0.55933,0.00016,27.67688]
[1776393028570,35.6,74581.01,0.0,-0.55985,0.00016,27.67026]
[1776393028600,35.6,74581.01,0.0,-0.55985,0.00016,27.67026]
[1776393028590,35.6,74581.2,0.0,-0.55982,0.00016,27.67064]
[1776393030538,35.6,74581.2,0.0,-0.55982,0.00016,27.67063]
[1776393032341,35.59,74571.16,0.0,-0.56141,0.00016,27.64686]
[1776393033419,35.59,74566.07,0.0,-0.56222,0.00016,27.6362]
[1776393038448,35.59,74562.51,0.0,-0.56278,0.00016,27.62867]
[1776393043485,35.59,74559.47,0.0,-0.56326,0.00016,27.6222]
[1776393045560,35.59,74564.61,0.0,-0.56245,0.00016,27.6331]
[1776393046972,35.59,74564.61,0.0,-0.56245,0.00016,27.6331]
[1776393047032,35.59,74564.61,0.0,-0.56245,0.00016,27.6331]
[1776393047063,35.59,74564.61,0.0,-0.56245,0.00016,27.6331]
[1776393047092,35.59,74564.61,0.0,-0.56245,0.00016,27.6331]
[1776393047555,35.59,74571.85,0.0,-0.56131,0.00016,27.64827]
[1776393051205,35.59,74569.65,0.0,-0.56166,0.00016,27.64365]
[1776393051279,35.59,74569.65,0.0,-0.56166,0.00016,27.64365]
[1776393051336,35.59,74569.65,0.0,-0.56166,0.00016,27.64365]
[1776393051363,35.59,74569.65,0.0,-0.56166,0.00016,27.64365]
[1776393051586,35.59,74570.12,0.0,-0.56159,0.00016,27.64463]
[1776393054136,35.59,74569.99,0.0,-0.56161,0.00016,27.64435]
[1776393054606,35.59,74570.19,0.0,-0.56158,0.00016,27.64475]
[1776393055631,35.59,74578.04,0.0,-0.56034,0.00016,27.66099]
[1776393057627,35.59,74585.16,0.0,-0.55921,0.00016,27.67548]
[1776393060771,35.58,74589.35,0.0,-0.55856,0.00016,27.68383]
[1776393060892,35.58,74589.35,0.0,-0.55856,0.00016,27.68383]
[1776393062488,35.58,74589.64,0.0,-0.55852,0.00016,27.68438]
[1776393062662,35.58,74598.28,0.0,-0.55715,0.00016,27.70152]
[1776393063673,35.58,74603.61,0.0,-0.55631,0.00016,27.71192]
[1776393065703,35.58,74610.57,0.0,-0.55521,0.00016,27.72531]
[1776393068546,35.58,74611.3,0.0,-0.5551,0.00016,27.72669]
[1776393068610,35.58,74611.3,0.0,-0.5551,0.00016,27.72669]
[1776393068709,35.58,74611.82,0.0,-0.55502,0.00016,27.72768]
[1776393071588,35.58,74614.09,0.0,-0.55466,0.00016,27.73201]
[1776393071716,35.58,74614.09,0.0,-0.55466,0.00016,27.73201]
[1776393071730,35.58,74617.08,0.0,-0.55418,0.00016,27.73767]
[1776393073746,35.58,74622.69,0.0,-0.5533,0.00016,27.74818]
[1776393074754,35.58,74628.22,0.0,-0.55242,0.00016,27.7584]
[1776393075760,35.58,74633.48,0.0,-0.55159,0.00016,27.768]
[1776393081800,35.58,74632.16,0.0,-0.55179,0.00016,27.76562]
[1776393083817,35.58,74626.75,0.0,-0.55265,0.00016,27.75572]
[1776393085860,35.58,74633.6,0.0,-0.55157,0.00016,27.76824]
[1776393090863,35.58,74632.97,0.0,-0.55166,0.00016,27.76712]
[1776393095515,35.58,74625.17,0.0,-0.5529,0.00016,27.74978]
[1776393095931,35.58,74616.25,0.0,-0.55432,0.00016,27.73311]
[1776393097912,35.58,74620.55,0.0,-0.55364,0.00016,27.74119]
[1776393099447,35.58,74627.73,0.0,-0.5525,0.00016,27.7545]
[1776393104962,35.58,74624.51,0.0,-0.55301,0.00016,27.74856]
[1776393109163,35.58,74624.7,0.0,-0.55298,0.00016,27.74891]
[1776393109238,35.58,74624.7,0.0,-0.55298,0.00016,27.74891]
[1776393109431,35.58,74635.56,0.0,-0.55126,0.00016,27.76876]
[1776393111008,35.58,74647.14,0.0,-0.54942,0.00016,27.78936]
[1776393111965,35.58,74647.14,0.0,-0.54942,0.00016,27.78936]
[1776393112172,35.58,74650.23,0.0,-0.54894,0.00016,27.79475]
[1776393114032,35.58,74660.82,0.0,-0.54726,0.00016,27.81292]
[1776393115041,35.58,74662.3,0.0,-0.54702,0.00016,27.81542]
[1776393116083,35.58,74669.46,0.0,-0.54589,0.00016,27.8274]
[1776393122091,35.58,74674.43,0.0,-0.5451,0.00016,27.83556]
[1776393123340,35.58,74674.43,0.0,-0.5451,0.00016,27.83556]
[1776393123442,35.58,74668.48,0.0,-0.54605,0.00016,27.82575]
[1776393125111,35.58,74660.78,0.0,-0.54727,0.00016,27.81281]
[1776393127127,35.58,74661.37,0.0,-0.54718,0.00016,27.8138]
[1776393131889,35.57,74661.66,0.0,-0.54714,0.00016,27.81426]
[1776393132841,35.57,74662.05,0.0,-0.54708,0.00016,27.8149]
[1776393133176,35.57,74663.22,0.0,-0.54689,0.00016,27.81686]
[1776393135190,35.57,74654.75,0.0,-0.54824,0.00016,27.80241]
[1776393140223,35.57,74655.57,0.0,-0.54812,0.00016,27.80376]
[1776393145261,35.56,74655.18,0.0,-0.54818,0.00016,27.80304]
[1776393149669,35.56,74654.53,0.0,-0.54829,0.00016,27.8019]
[1776393149695,35.56,74654.53,0.0,-0.54829,0.00016,27.8019]
[1776393152741,35.56,74654.29,0.0,-0.54834,0.00016,27.79839]
[1776393152842,35.56,74655.59,0.0,-0.54814,0.00016,27.80061]
[1776393156368,35.55,74661.51,0.0,-0.5472,0.00016,27.81068]
[1776393161375,35.55,74661.63,0.0,-0.54719,0.00016,27.81081]
[1776393166438,35.54,74663.58,0.0,-0.54689,0.00016,27.81404]
[1776393171443,35.54,74663.47,0.0,-0.54691,0.00016,27.81378]
[1776393176508,35.53,74662.92,0.0,-0.54701,0.00016,27.81279]
[1776393179966,35.53,74663.04,0.0,-0.54699,0.00016,27.81295]
[1776393180685,35.53,74663.04,0.0,-0.54699,0.00016,27.81295]
[1776393180744,35.53,74667.94,0.0,-0.54622,0.00016,27.82116]
[1776393182555,35.53,74667.94,0.0,-0.54622,0.00016,27.82116]
[1776393182594,35.53,74667.94,0.0,-0.54622,0.00016,27.82116]
[1776393182607,35.53,74675.09,0.0,-0.54508,0.00016,27.83296]
[1776393184320,35.53,74676.21,0.0,-0.54491,0.00016,27.83478]
[1776393189584,35.53,74674.98,0.0,-0.54511,0.00016,27.83274]
[1776393193600,35.52,74680.8,0.0,-0.54418,0.00016,27.84217]
[1776393196649,35.52,74675.47,0.0,-0.54503,0.00016,27.83349]
[1776393198377,35.52,74674.46,0.0,-0.5452,0.00016,27.83183]
[1776393198588,35.52,74674.46,0.0,-0.5452,0.00016,27.83183]
[1776393198613,35.52,74674.46,0.0,-0.5452,0.00016,27.83183]
[1776393198690,35.52,74669.89,0.0,-0.54592,0.00016,27.82428]
[1776393204677,35.52,74663.09,0.0,-0.54702,0.00016,27.81281]
[1776393205173,35.52,74663.09,0.0,-0.54702,0.00016,27.81281]
[1776393205324,35.52,74663.09,0.0,-0.54702,0.00016,27.81281]
[1776393208816,35.51,74661.66,0.0,-0.54725,0.00016,27.81032]
[1776393209108,35.51,74660.09,0.0,-0.5475,0.00016,27.80763]
[1776393209713,35.51,74660.09,0.0,-0.5475,0.00016,27.80761]
[1776393210720,35.51,74644.89,0.0,-0.54992,0.00016,27.78119]
[1776393211727,35.51,74641.68,0.0,-0.55044,0.00016,27.77243]
[1776393215289,35.51,74639.08,0.0,-0.55085,0.00016,27.76777]
[1776393219098,35.51,74634.06,0.0,-0.55165,0.00016,27.75869]
[1776393219131,35.51,74634.06,0.0,-0.55165,0.00016,27.75869]
[1776393219788,35.51,74627.69,0.0,-0.55266,0.00016,27.74701]
[1776393222286,35.51,74626.14,0.0,-0.55291,0.00016,27.74415]
[1776393222807,35.51,74626.34,0.0,-0.55287,0.00016,27.74452]
[1776393227845,35.51,74626.1,0.0,-0.55291,0.00016,27.74408]
[1776393232879,35.51,74624.29,0.0,-0.5532,0.00016,27.74072]
[1776393237914,35.51,74621.16,0.0,-0.5537,0.00016,27.73488]
[1776393241760,35.51,74619.78,0.0,-0.55391,0.00016,27.73229]
[1776393241943,35.51,74619.56,0.0,-0.55395,0.00016,27.73188]
[1776393246978,35.51,74622.42,0.0,-0.55349,0.00016,27.73725]
[1776393252015,35.51,74622.83,0.0,-0.55343,0.00016,27.73801]
[1776393257081,35.51,74625.97,0.0,-0.55293,0.00016,27.74384]
[1776393260068,35.51,74620.36,0.0,-0.55382,0.00016,27.73337]
[1776393265103,35.51,74616.27,0.0,-0.55447,0.00016,27.72565]
[1776393270138,35.51,74616.84,0.0,-0.55438,0.00016,27.72673]
[1776393272151,35.51,74622.03,0.0,-0.55357,0.00016,27.73345]
[1776393276141,35.51,74624.43,0.0,-0.55319,0.00016,27.73791]
[1776393276181,35.51,74627.48,0.0,-0.5527,0.00016,27.74356]
[1776393277612,35.51,74627.48,0.0,-0.5527,0.00016,27.74356]
[1776393277678,35.51,74627.48,0.0,-0.5527,0.00016,27.74356]
[1776393277758,35.5,74628.39,0.0,-0.55256,0.00016,27.74523]
[1776393284236,35.5,74631.75,0.0,-0.55203,0.00016,27.75134]
[1776393289271,35.5,74634.1,0.0,-0.55166,0.00016,27.75558]
[1776393293340,35.5,74635.08,0.0,-0.55151,0.00016,27.75733]
[1776393298518,35.49,74633.67,0.0,-0.55174,0.00016,27.75471]
[1776393298721,35.49,74633.67,0.0,-0.55174,0.00016,27.7547]
[1776393300435,35.49,74645.86,0.0,-0.54981,0.00016,27.77655]
[1776393302362,35.49,74645.21,0.0,-0.54991,0.00016,27.77541]
[1776393305301,35.49,74644.5,0.0,-0.55002,0.00016,27.77417]
[1776393310418,35.49,74643.44,0.0,-0.55019,0.00016,27.77232]
[1776393316460,35.5,74645.18,0.0,-0.54991,0.00016,27.77543]
[1776393321496,35.5,74648.84,0.0,-0.54932,0.00016,27.7819]
[1776393327575,35.5,74647.08,0.0,-0.5496,0.00016,27.77882]
[1776393333585,35.5,74643.17,0.0,-0.55023,0.00016,27.76886]
[1776393338615,35.5,74645.08,0.0,-0.54992,0.00016,27.77226]
[1776393343598,35.5,74644.65,0.0,-0.54999,0.00016,27.77151]
[1776393343756,35.5,74644.65,0.0,-0.54999,0.00016,27.77151]
[1776393343857,35.5,74644.38,0.0,-0.55003,0.00016,27.77103]
[1776393350698,35.5,74644.69,0.0,-0.54998,0.00016,27.7716]
[1776393355733,35.5,74644.6,0.0,-0.55,0.00016,27.77145]
[1776393361782,35.5,74644.76,0.0,-0.54997,0.00016,27.77174]
[1776393362558,35.5,74644.76,0.0,-0.54997,0.00016,27.77174]
[1776393362583,35.5,74644.76,0.0,-0.54997,0.00016,27.77174]
[1776393362784,35.5,74646.16,0.0,-0.54975,0.00016,27.77422]
[1776393363109,35.5,74646.16,0.0,-0.54975,0.00016,27.77422]
[1776393363188,35.5,74646.16,0.0,-0.54975,0.00016,27.77422]
[1776393363233,35.5,74646.16,0.0,-0.54975,0.00016,27.77422]
[1776393363608,35.5,74646.16,0.0,-0.54975,0.00016,27.77422]
[1776393364797,35.5,74652.42,0.0,-0.54875,0.00016,27.78519]
[1776393370838,35.5,74652.69,0.0,-0.54871,0.00016,27.78564]
[1776393372100,35.5,74652.69,0.0,-0.54871,0.00016,27.78564]
[1776393375884,35.5,74655.7,0.0,-0.54823,0.00016,27.79084]
[1776393380907,35.5,74661.94,0.0,-0.54725,0.00016,27.80148]
[1776393382135,35.5,74662.71,0.0,-0.54712,0.00016,27.80278]
[1776393382921,35.5,74663.28,0.0,-0.54703,0.00016,27.80374]
[1776393386949,35.5,74670.7,0.0,-0.54586,0.00016,27.81615]
[1776393388021,35.5,74677.5,0.0,-0.54478,0.00016,27.82732]
[1776393391985,35.49,74683.71,0.0,-0.5438,0.00016,27.83426]
[1776393397021,35.49,74684.25,0.0,-0.54372,0.00016,27.83509]
[1776393403068,35.48,74687.17,0.0,-0.54326,0.00016,27.83967]
[1776393408102,35.48,74688.52,0.0,-0.54305,0.00016,27.84177]
[1776393413135,35.48,74690.44,0.0,-0.54275,0.00016,27.84476]
[1776393418271,35.47,74693.69,0.0,-0.54224,0.00016,27.84981]
[1776393424213,35.47,74695.67,0.0,-0.54193,0.00016,27.85283]
[1776393429840,35.47,74696.18,0.0,-0.54186,0.00016,27.85358]
[1776393430091,35.47,74696.18,0.0,-0.54186,0.00016,27.85358]
[1776393429940,35.46,74696.18,0.0,-0.54186,0.00016,27.85357]
[1776393435291,35.46,74699.41,0.0,-0.54135,0.00016,27.8585]
[1776393442340,35.45,74700.16,0.0,-0.54124,0.00016,27.85958]
[1776393447375,35.45,74701.34,0.0,-0.54106,0.00016,27.86133]
[1776393451162,35.44,74709.55,0.0,-0.53976,0.00016,27.87064]
[1776393452007,35.44,74709.55,0.0,-0.53976,0.00016,27.87064]
[1776393454492,35.44,74713.14,0.0,-0.53919,0.00016,27.87594]
[1776393454529,35.44,74712.21,0.0,-0.53934,0.00016,27.87455]
[1776393460469,35.43,74712.44,0.0,-0.53932,0.00016,27.87482]
[1776393465503,35.43,74715.04,0.0,-0.53891,0.00016,27.87859]
[1776393470538,35.42,74716.69,0.0,-0.53866,0.00016,27.88094]
[1776393475574,35.42,74719.04,0.0,-0.53829,0.00016,27.88433]
[1776393481615,35.42,74717.52,0.0,-0.53853,0.00016,27.88212]
[1776393486649,35.42,74720.87,0.0,-0.53799,0.00016,27.88698]
[1776393487403,35.42,74719.94,0.0,-0.53814,0.00016,27.88564]
[1776393487495,35.42,74719.94,0.0,-0.53814,0.00016,27.88564]
[1776393487657,35.42,74719.94,0.0,-0.53814,0.00016,27.88564]
[1776393487719,35.42,74719.94,0.0,-0.53814,0.00016,27.88564]
[1776393487760,35.42,74719.94,0.0,-0.53814,0.00016,27.88564]
[1776393487886,35.42,74719.94,0.0,-0.53814,0.00016,27.88564]
[1776393488026,35.42,74728.68,0.0,-0.53675,0.00016,27.89811]
[1776393488762,35.42,74734.48,0.0,-0.53582,0.00016,27.9062]
[1776393490147,35.42,74736.94,0.0,-0.53543,0.00016,27.90958]
[1776393495529,35.41,74738.74,0.0,-0.53514,0.00016,27.91202]
[1776393500748,35.41,74734.57,0.0,-0.53582,0.00016,27.90626]
[1776393505789,35.41,74734.89,0.0,-0.53577,0.00016,27.90668]
[1776393510822,35.41,74733.23,0.0,-0.53604,0.00016,27.90436]
[1776393516864,35.4,74731.99,0.0,-0.53624,0.00016,27.89957]
[1776393521899,35.4,74734.64,0.0,-0.53582,0.00016,27.90323]
[1776393526935,35.4,74738.36,0.0,-0.53523,0.00016,27.90833]
[1776393532976,35.4,74737.61,0.0,-0.53535,0.00016,27.9073]
[1776393538011,35.4,74736.07,0.0,-0.5356,0.00016,27.90517]
[1776393543049,35.4,74732.75,0.0,-0.53613,0.00016,27.90056]
[1776393548083,35.39,74728.5,0.0,-0.53682,0.00016,27.89459]
[1776393553303,35.39,74730.3,0.0,-0.53653,0.00016,27.89709]
[1776393553305,35.39,74730.3,0.0,-0.53653,0.00016,27.89709]
[1776393554127,35.39,74730.81,0.0,-0.53645,0.00016,27.8978]
[1776393559252,35.39,74734.32,0.0,-0.53589,0.00016,27.90266]
[1776393565205,35.36,74730.58,0.0,-0.53654,0.00016,27.89717]
[1776393570239,35.34,74727.16,0.0,-0.5371,0.00016,27.8922]
[1776393572278,35.34,74727.16,0.0,-0.5371,0.00016,27.8922]
[1776393577292,35.32,74727.67,0.0,-0.53706,0.00016,27.88969]
[1776393583332,35.31,74727.79,0.0,-0.53705,0.00016,27.88982]
[1776393588365,35.31,74730.21,0.0,-0.53666,0.00016,27.89322]
[1776393591842,35.31,74729.94,0.0,-0.5367,0.00016,27.89283]
[1776393591870,35.31,74729.94,0.0,-0.5367,0.00016,27.89283]
[1776393591928,35.31,74729.94,0.0,-0.5367,0.00016,27.89283]
[1776393591956,35.31,74729.94,0.0,-0.5367,0.00016,27.89283]
[1776393591986,35.31,74729.94,0.0,-0.5367,0.00016,27.89283]
[1776393592058,35.31,74729.94,0.0,-0.53671,0.00016,27.89283]
[1776393595711,35.31,74730.06,0.0,-0.53669,0.00016,27.89298]
[1776393595743,35.31,74730.06,0.0,-0.53669,0.00016,27.89298]
[1776393595793,35.31,74730.02,0.0,-0.5367,0.00016,27.89292]
[1776393601807,35.31,74730.49,0.0,-0.53662,0.00016,27.89357]
[1776393602113,35.31,74730.14,0.0,-0.53668,0.00016,27.89306]
[1776393602704,35.31,74738.48,0.0,-0.53535,0.00016,27.90466]
[1776393605140,35.31,74738.48,0.0,-0.53535,0.00016,27.90465]
[1776393605235,35.3,74749.95,0.0,-0.53351,0.00016,27.92006]
[1776393606308,35.3,74749.95,0.0,-0.53351,0.00016,27.92006]
[1776393606493,35.3,74757.19,0.0,-0.53235,0.00016,27.92949]
[1776393611529,35.28,74759.86,0.0,-0.53195,0.00016,27.93279]
[1776393616560,35.28,74760.69,0.0,-0.53182,0.00016,27.9338]
[1776393621595,35.27,74762.61,0.0,-0.53152,0.00016,27.93619]
[1776393626631,35.26,74762.21,0.0,-0.5316,0.00016,27.93563]
[1776393632673,35.25,74763.79,0.0,-0.53136,0.00016,27.93452]
[1776393639812,35.24,74766.02,0.0,-0.53102,0.00016,27.93724]
[1776393646775,35.23,74767.99,0.0,-0.53071,0.00016,27.93963]
[1776393652936,35.22,74768.34,0.0,-0.53067,0.00016,27.94002]
[1776393658859,35.21,74768.49,0.0,-0.53066,0.00016,27.94012]
[1776393665874,35.2,74768.75,0.0,-0.53062,0.00016,27.94041]
[1776393671949,35.19,74769.64,0.0,-0.5305,0.00016,27.94141]
[1776393676986,35.18,74769.47,0.0,-0.53053,0.00016,27.94115]
[1776393682020,35.17,74768.52,0.0,-0.5307,0.00016,27.93992]
[1776393687056,35.17,74768.54,0.0,-0.5307,0.00016,27.93989]
[1776393692089,35.16,74765.84,0.0,-0.53115,0.00016,27.93343]
[1776393697127,35.15,74762.85,0.0,-0.53164,0.00016,27.92961]
[1776393702156,35.15,74761.14,0.0,-0.53192,0.00016,27.92741]
[1776393702364,35.15,74761.14,0.0,-0.53192,0.00016,27.92741]
[1776393703167,35.15,74752.99,0.0,-0.53324,0.00016,27.91681]
[1776393707195,35.15,74750.95,0.0,-0.53357,0.00016,27.91409]
[1776393712232,35.14,74750.93,0.0,-0.53357,0.00016,27.91405]
[1776393717265,35.14,74749.93,0.0,-0.53374,0.00016,27.9127]
[1776393722300,35.14,74750.6,0.0,-0.53363,0.00016,27.91357]
[1776393726668,35.14,74750.58,0.0,-0.53364,0.00016,27.91354]
[1776393726706,35.14,74750.58,0.0,-0.53364,0.00016,27.91354]
[1776393726731,35.14,74750.58,0.0,-0.53364,0.00016,27.91354]
[1776393726790,35.14,74750.58,0.0,-0.53364,0.00016,27.91354]
[1776393727359,35.14,74750.35,0.0,-0.53368,0.00016,27.91322]
[1776393729227,35.14,74750.35,0.0,-0.53368,0.00016,27.91322]
[1776393734390,35.13,74749.68,0.0,-0.53379,0.00016,27.91231]
[1776393736983,35.13,74749.14,0.0,-0.53388,0.00016,27.91158]
[1776393737050,35.13,74749.14,0.0,-0.53388,0.00016,27.91158]
[1776393737213,35.13,74749.14,0.0,-0.53388,0.00016,27.91158]
[1776393742442,35.13,74748.78,0.0,-0.53394,0.00016,27.91109]
[1776393745945,35.13,74745.81,0.0,-0.53442,0.00016,27.90709]
[1776393746470,35.13,74744.01,0.0,-0.53471,0.00016,27.90465]
[1776393747278,35.13,74744.01,0.0,-0.53471,0.00016,27.90465]
[1776393747477,35.13,74737.24,0.0,-0.5358,0.00016,27.89535]
[1776393752516,35.13,74736.2,0.0,-0.53597,0.00016,27.89086]
[1776393757547,35.13,74734.91,0.0,-0.53618,0.00016,27.88906]
[1776393765261,35.13,74733.65,0.0,-0.53638,0.00016,27.88729]
[1776393766723,35.13,74733.16,0.0,-0.53646,0.00016,27.8866]
[1776393775138,35.13,74732.87,0.0,-0.53651,0.00016,27.8862]
[1776393780796,35.13,74732.2,0.0,-0.53661,0.00016,27.88525]
[1776393790866,35.13,74731.01,0.0,-0.53681,0.00016,27.88356]
[1776393797310,35.13,74730.83,0.0,-0.53684,0.00016,27.8833]
[1776393799088,35.13,74730.55,0.0,-0.53688,0.00016,27.8829]
[1776393799355,35.13,74715.78,0.0,-0.53926,0.00016,27.86143]
[1776393800936,35.13,74715.58,0.0,-0.53929,0.00016,27.86114]
[1776393802484,35.13,74715.58,0.0,-0.53929,0.00016,27.86114]
[1776393804884,35.13,74721.82,0.0,-0.53828,0.00016,27.87035]
[1776393809920,35.13,74722.69,0.0,-0.53814,0.00016,27.87163]
[1776393815208,35.13,74721.32,0.0,-0.53837,0.00016,27.8666]
[1776393815258,35.13,74721.32,0.0,-0.53837,0.00016,27.8666]
[1776393818180,35.14,74715.24,0.0,-0.53934,0.00016,27.85765]
[1776393818318,35.14,74715.24,0.0,-0.53934,0.00016,27.85765]
[1776393818320,35.14,74715.24,0.0,-0.53934,0.00016,27.85765]
[1776393818371,35.14,74715.24,0.0,-0.53934,0.00016,27.85765]
[1776393821815,35.14,74710.81,0.0,-0.54006,0.00016,27.85102]
[1776393822007,35.14,74710.81,0.0,-0.54006,0.00016,27.85101]
[1776393825037,35.13,74705.49,0.0,-0.54092,0.00016,27.84289]
[1776393828820,35.13,74706.18,0.0,-0.54081,0.00016,27.84393]
[1776393829114,35.13,74706.18,0.0,-0.54081,0.00016,27.84393]
[1776393829173,35.13,74706.18,0.0,-0.54081,0.00016,27.84393]
[1776393829234,35.13,74706.18,0.0,-0.54081,0.00016,27.84393]
[1776393829266,35.13,74706.18,0.0,-0.54081,0.00016,27.84393]
[1776393829303,35.13,74706.18,0.0,-0.54081,0.00016,27.84393]
[1776393829326,35.13,74706.18,0.0,-0.54081,0.00016,27.84393]
[1776393829356,35.13,74706.18,0.0,-0.54081,0.00016,27.84393]
[1776393829386,35.13,74706.18,0.0,-0.54081,0.00016,27.84393]
[1776393829404,35.13,74708.23,0.0,-0.54048,0.00016,27.84705]
[1776393830391,35.13,74708.23,0.0,-0.54048,0.00016,27.84705]
[1776393830464,35.13,74709.03,0.0,-0.54035,0.00016,27.84827]
[1776393833616,35.13,74708.71,0.0,-0.5404,0.00016,27.8478]
[1776393833653,35.13,74708.71,0.0,-0.5404,0.00016,27.8478]
[1776393834197,35.13,74711.98,0.0,-0.53987,0.00016,27.85274]
[1776393840135,35.13,74710.84,0.0,-0.54005,0.00016,27.85104]
[1776393845170,35.14,74709.87,0.0,-0.54021,0.00016,27.84958]
[1776393847445,35.14,74710.08,0.0,-0.54017,0.00016,27.8499]
[1776393847561,35.14,74710.08,0.0,-0.54017,0.00016,27.8499]
[1776393849198,35.14,74700.2,0.0,-0.54177,0.00016,27.83474]
[1776393850285,35.14,74700.2,0.0,-0.54177,0.00016,27.83474]
[1776393850377,35.13,74697.26,0.0,-0.54224,0.00016,27.83013]
[1776393856247,35.13,74696.05,0.0,-0.54244,0.00016,27.82822]
[1776393858266,35.13,74689.05,0.0,-0.54356,0.00016,27.81708]
[1776393863301,35.13,74689.63,0.0,-0.54347,0.00016,27.81802]
[1776393869346,35.14,74690.37,0.0,-0.54335,0.00016,27.81923]
[1776393874385,35.14,74692.44,0.0,-0.54302,0.00016,27.81951]
[1776393879413,35.14,74692.9,0.0,-0.54294,0.00016,27.82026]
[1776393885455,35.14,74694.11,0.0,-0.54274,0.00016,27.82221]
[1776393890492,35.14,74694.59,0.0,-0.54266,0.00016,27.82299]
[1776393895525,35.15,74696.81,0.0,-0.5423,0.00016,27.82651]
[1776393901661,35.15,74697.14,0.0,-0.54224,0.00016,27.82706]
[1776393907350,35.15,74697.94,0.0,-0.54211,0.00016,27.82833]
[1776393907413,35.15,74697.94,0.0,-0.54211,0.00016,27.82833]
[1776393907468,35.15,74697.94,0.0,-0.54211,0.00016,27.82833]
[1776393907611,35.15,74696.26,0.0,-0.54238,0.00016,27.82571]
[1776393907939,35.15,74696.26,0.0,-0.54238,0.00016,27.82571]
[1776393908612,35.15,74696.26,0.0,-0.54238,0.00016,27.82571]
[1776393910873,35.15,74700.8,0.0,-0.54165,0.00016,27.83282]
[1776393911638,35.15,74700.41,0.0,-0.54171,0.00016,27.83222]
[1776393916674,35.15,74702.22,0.0,-0.54142,0.00016,27.83504]
[1776393921802,35.15,74707.69,0.0,-0.54054,0.00016,27.84344]
[1776393925448,35.16,74707.85,0.0,-0.54051,0.00016,27.84369]
[1776393925509,35.16,74707.85,0.0,-0.54051,0.00016,27.84369]
[1776393925599,35.16,74707.85,0.0,-0.54051,0.00016,27.84369]
[1776393925609,35.16,74709.59,0.0,-0.54023,0.00016,27.84633]
[1776393929766,35.16,74714.87,0.0,-0.53938,0.00016,27.85428]
[1776393934802,35.16,74718.44,0.0,-0.5388,0.00016,27.85657]
[1776393939835,35.17,74718.74,0.0,-0.53875,0.00016,27.85705]
[1776393945427,35.17,74722.42,0.0,-0.53815,0.00016,27.86246]
[1776393945515,35.17,74722.42,0.0,-0.53815,0.00016,27.86246]
[1776393945577,35.17,74722.42,0.0,-0.53815,0.00016,27.86246]
[1776393945678,35.17,74723.92,0.0,-0.53791,0.00016,27.86466]
[1776393952012,35.18,74722.73,0.0,-0.53809,0.00016,27.86299]
[1776393955189,35.18,74723.59,0.0,-0.53795,0.00016,27.86426]
[1776393960153,35.18,74725.02,0.0,-0.53771,0.00016,27.86637]
[1776393961042,35.18,74726.2,0.0,-0.53752,0.00016,27.86807]
[1776393967037,35.19,74729.06,0.0,-0.53705,0.00016,27.87221]
[1776393968741,35.19,74729.06,0.0,-0.53705,0.00016,27.87221]
[1776393975092,35.19,74727.26,0.0,-0.53733,0.00016,27.86969]
[1776393977505,35.2,74726.35,0.0,-0.53748,0.00016,27.86839]
[1776393979634,35.2,74727.58,0.0,-0.53728,0.00016,27.87015]
[1776393983418,35.2,74727.25,0.0,-0.53733,0.00016,27.8697]
[1776393989190,35.2,74728.03,0.0,-0.5372,0.00016,27.87085]
[1776393991616,35.2,74727.89,0.0,-0.53722,0.00016,27.87065]
[1776393997256,35.2,74730.32,0.0,-0.53683,0.00016,27.87109]
[1776394002373,35.21,74732.44,0.0,-0.53649,0.00016,27.8741]
[1776394008323,35.21,74733.41,0.0,-0.53633,0.00016,27.87547]
[1776394012443,35.21,74723.93,0.0,-0.53785,0.00016,27.862]
[1776394016379,35.21,74718.38,0.0,-0.53874,0.00016,27.85393]
[1776394022513,35.21,74715.14,0.0,-0.53926,0.00016,27.84918]
[1776394024313,35.21,74715.14,0.0,-0.53926,0.00016,27.84918]
[1776394028658,35.22,74714.16,0.0,-0.53942,0.00016,27.84773]
[1776394033775,35.22,74713.03,0.0,-0.53959,0.00016,27.84612]
[1776394045625,35.27,74710.66,0.0,-0.53989,0.00016,27.84308]
[1776394045685,35.29,74709.99,0.0,-0.53997,0.00016,27.84227]
[1776394046683,35.3,74709.91,0.0,-0.53998,0.00016,27.84222]
[1776394048848,35.3,74709.91,0.0,-0.53998,0.00016,27.84222]
[1776394048884,35.31,74709.91,0.0,-0.53996,0.00016,27.84237]
[1776394051450,35.32,74709.91,0.0,-0.53994,0.00016,27.84251]
[1776394055285,35.35,74710.6,0.0,-0.53979,0.00016,27.84078]
[1776394057626,35.36,74710.49,0.0,-0.53979,0.00016,27.84075]
[1776394057666,35.37,74710.49,0.0,-0.53978,0.00016,27.84082]
[1776394061694,35.38,74704.74,0.0,-0.54068,0.00016,27.83229]
[1776394063708,35.36,74692.48,0.0,-0.54268,0.00016,27.81308]
[1776394064714,35.35,74691.82,0.0,-0.5428,0.00016,27.81187]
[1776394069750,35.32,74699.15,0.0,-0.54168,0.00016,27.823]
[1776394070757,35.32,74700.84,0.0,-0.54141,0.00016,27.82559]
[1776394075792,35.3,74701.21,0.0,-0.54137,0.00016,27.82599]
[1776394080829,35.3,74697.5,0.0,-0.54197,0.00016,27.82019]
[1776394085863,35.29,74694.34,0.0,-0.54248,0.00016,27.81524]
[1776394090897,35.29,74694.01,0.0,-0.54253,0.00016,27.81472]
[1776394097332,35.3,74690.38,0.0,-0.54312,0.00016,27.80899]
[1776394103484,35.3,74686.77,0.0,-0.54369,0.00016,27.80324]
[1776394103576,35.3,74686.77,0.0,-0.54369,0.00016,27.80324]
[1776394103586,35.3,74687.81,0.0,-0.54352,0.00016,27.80492]
[1776394111038,35.3,74685.31,0.0,-0.54393,0.00016,27.79789]
[1776394112603,35.3,74685.31,0.0,-0.54393,0.00016,27.79789]
[1776394112771,35.3,74685.31,0.0,-0.54393,0.00016,27.79789]
[1776394112818,35.3,74685.53,0.0,-0.54389,0.00016,27.79825]
[1776394115066,35.3,74693.48,0.0,-0.54261,0.00016,27.81092]
[1776394121107,35.3,74689.2,0.0,-0.5433,0.00016,27.80416]
[1776394125249,35.3,74688.72,0.0,-0.54337,0.00016,27.8034]
[1776394125318,35.3,74688.72,0.0,-0.54337,0.00016,27.8034]
[1776394125406,35.3,74685.13,0.0,-0.54395,0.00016,27.79765]
[1776394127245,35.3,74677.47,0.0,-0.54517,0.00016,27.78517]
[1776394128173,35.3,74677.47,0.0,-0.54517,0.00016,27.78517]
[1776394128223,35.3,74676.41,0.0,-0.54535,0.00016,27.78342]
[1776394133772,35.3,74674.59,0.0,-0.54564,0.00016,27.78037]
[1776394133834,35.3,74673.94,0.0,-0.54575,0.00016,27.77928]
[1776394140251,35.3,74672.06,0.0,-0.54605,0.00016,27.7761]
[1776394142448,35.3,74672.06,0.0,-0.54605,0.00016,27.7761]
[1776394142614,35.3,74672.06,0.0,-0.54605,0.00016,27.7761]
[1776394142715,35.29,74668.77,0.0,-0.54658,0.00016,27.77055]
[1776394146293,35.29,74675.73,0.0,-0.54547,0.00016,27.78215]
[1776394147385,35.29,74684.47,0.0,-0.54407,0.00016,27.79645]
[1776394151334,35.29,74689.0,0.0,-0.54334,0.00016,27.80373]
[1776394156365,35.29,74692.76,0.0,-0.54274,0.00016,27.80968]
[1776394159545,35.28,74692.38,0.0,-0.54283,0.00016,27.80892]
[1776394161400,35.27,74692.38,0.0,-0.54284,0.00016,27.80882]
[1776394166434,35.25,74689.34,0.0,-0.54336,0.00016,27.80377]
[1776394171470,35.24,74693.67,0.0,-0.54269,0.00016,27.80743]
[1776394176241,35.22,74694.28,0.0,-0.54262,0.00016,27.8082]
[1776394176578,35.22,74694.28,0.0,-0.54262,0.00016,27.8082]
[1776394176610,35.22,74694.28,0.0,-0.54262,0.00016,27.8082]
[1776394176842,35.22,74679.41,0.0,-0.54501,0.00016,27.78417]
[1776394177611,35.22,74667.81,0.0,-0.54688,0.00016,27.76479]
[1776394179526,35.21,74667.65,0.0,-0.54692,0.00016,27.76436]
[1776394184561,35.19,74669.88,0.0,-0.5466,0.00016,27.76786]
[1776394189596,35.17,74669.2,0.0,-0.54674,0.00016,27.76645]
[1776394194631,35.16,74668.86,0.0,-0.54681,0.00016,27.76574]
[1776394197751,35.15,74662.57,0.0,-0.54784,0.00016,27.75481]
[1776394201681,35.14,74657.18,0.0,-0.54872,0.00016,27.7453]
[1776394205708,35.13,74662.36,0.0,-0.5479,0.00016,27.75424]
[1776394207341,35.13,74661.27,0.0,-0.54807,0.00016,27.75235]
[1776394207447,35.13,74661.27,0.0,-0.54807,0.00016,27.75235]
[1776394207507,35.13,74661.27,0.0,-0.54807,0.00016,27.75235]
[1776394207821,35.13,74661.01,0.0,-0.54812,0.00016,27.75189]
[1776394212757,35.13,74651.19,0.0,-0.5497,0.00016,27.73462]
[1776394217892,35.13,74647.55,0.0,-0.55028,0.00016,27.72811]
[1776394223834,35.13,74650.59,0.0,-0.54979,0.00016,27.73356]
[1776394224841,35.13,74655.87,0.0,-0.54894,0.00016,27.7429]
[1776394225941,35.13,74655.87,0.0,-0.54894,0.00016,27.7429]
[1776394225943,35.13,74655.87,0.0,-0.54894,0.00016,27.7429]
[1776394225995,35.13,74656.17,0.0,-0.5489,0.00016,27.74343]
[1776394229905,35.13,74658.35,0.0,-0.54855,0.00016,27.74724]
[1776394229979,35.13,74657.38,0.0,-0.5487,0.00016,27.74554]
[1776394235920,35.13,74661.73,0.0,-0.54801,0.00016,27.75005]
[1776394240957,35.13,74664.23,0.0,-0.54761,0.00016,27.75435]
[1776394241680,35.13,74664.23,0.0,-0.54761,0.00016,27.75435]
[1776394241964,35.13,74665.05,0.0,-0.54748,0.00016,27.75575]
[1776394242354,35.13,74665.05,0.0,-0.54748,0.00016,27.75575]
[1776394242971,35.13,74667.71,0.0,-0.54705,0.00016,27.7603]
[1776394248007,35.12,74666.94,0.0,-0.54718,0.00016,27.75895]
[1776394253040,35.12,74667.66,0.0,-0.54707,0.00016,27.76014]
[1776394258176,35.12,74665.27,0.0,-0.54746,0.00016,27.75601]
[1776394266520,35.12,74665.27,0.0,-0.54746,0.00016,27.75598]
[1776394266590,35.12,74664.9,0.0,-0.54752,0.00016,27.75532]
[1776394272173,35.11,74662.52,0.0,-0.54791,0.00016,27.75118]
[1776394278187,35.11,74662.86,0.0,-0.54786,0.00016,27.75174]
[1776394285265,35.11,74657.22,0.0,-0.54877,0.00016,27.74187]
[1776394291214,35.11,74656.98,0.0,-0.54881,0.00016,27.74144]
[1776394296341,35.1,74658.48,0.0,-0.54858,0.00016,27.74098]
[1776394301376,35.1,74657.02,0.0,-0.54882,0.00016,27.7384]
[1776394306415,35.1,74655.21,0.0,-0.54911,0.00016,27.73519]
[1776394311507,35.1,74652.14,0.0,-0.54961,0.00016,27.72975]
[1776394313741,35.1,74650.97,0.0,-0.5498,0.00016,27.72766]
[1776394313809,35.1,74652.98,0.0,-0.54948,0.00016,27.73123]
[1776394315580,35.1,74659.79,0.0,-0.54838,0.00016,27.7432]
[1776394321519,35.1,74660.04,0.0,-0.54834,0.00016,27.7436]
[1776394328667,35.09,74658.76,0.0,-0.54856,0.00016,27.74132]
[1776394331744,35.09,74657.5,0.0,-0.54876,0.00016,27.7391]
[1776394332048,35.09,74654.22,0.0,-0.54929,0.00016,27.73332]
[1776394336078,35.09,74648.11,0.0,-0.55027,0.00016,27.72242]
[1776394341665,35.09,74649.22,0.0,-0.5501,0.00016,27.7244]
[1776394346701,35.09,74649.71,0.0,-0.55002,0.00016,27.72527]
[1776394351735,35.09,74650.39,0.0,-0.54992,0.00016,27.72342]
[1776394356774,35.09,74650.61,0.0,-0.54988,0.00016,27.72381]
[1776394357799,35.09,74650.61,0.0,-0.54988,0.00016,27.72381]
[1776394357882,35.09,74647.59,0.0,-0.55037,0.00016,27.71839]
[1776394364827,35.09,74648.71,0.0,-0.55019,0.00016,27.7204]
[1776394370868,35.09,74649.74,0.0,-0.55002,0.00016,27.72225]
[1776394375903,35.09,74651.83,0.0,-0.54969,0.00016,27.72598]
[1776394380938,35.09,74648.68,0.0,-0.55019,0.00016,27.72035]
[1776394385975,35.09,74650.09,0.0,-0.54996,0.00016,27.72288]
[1776394391008,35.09,74649.85,0.0,-0.55,0.00016,27.72246]
[1776394396044,35.09,74651.36,0.0,-0.54976,0.00016,27.72515]
[1776394400898,35.09,74655.91,0.0,-0.54903,0.00016,27.73321]
[1776394401170,35.09,74659.79,0.0,-0.5484,0.00016,27.74]
[1776394403143,35.09,74666.17,0.0,-0.54738,0.00016,27.75103]
[1776394409137,35.09,74664.92,0.0,-0.54758,0.00016,27.74884]
[1776394414173,35.08,74664.24,0.0,-0.5477,0.00016,27.74458]
[1776394418802,35.08,74665.21,0.0,-0.54755,0.00016,27.74622]
[1776394419207,35.08,74665.74,0.0,-0.54747,0.00016,27.74712]
[1776394420719,35.08,74668.48,0.0,-0.54703,0.00016,27.7518]
[1776394427359,35.08,74670.69,0.0,-0.54668,0.00016,27.75551]
[1776394435319,35.07,74670.31,0.0,-0.54674,0.00016,27.75483]
[1776394440381,35.08,74668.86,0.0,-0.54697,0.00016,27.75239]
[1776394446397,35.07,74667.85,0.0,-0.54714,0.00016,27.75063]
[1776394451433,35.07,74667.81,0.0,-0.54715,0.00016,27.75053]
[1776394456918,35.07,74670.51,0.0,-0.54672,0.00016,27.75511]
[1776394457019,35.07,74676.8,0.0,-0.5457,0.00016,27.76569]
[1776394458484,35.07,74688.71,0.0,-0.54378,0.00016,27.78524]
[1776394460050,35.07,74688.71,0.0,-0.54378,0.00016,27.78524]
[1776394460105,35.07,74688.71,0.0,-0.54378,0.00016,27.78524]
[1776394460134,35.07,74688.71,0.0,-0.54378,0.00016,27.78524]
[1776394460194,35.07,74688.71,0.0,-0.54378,0.00016,27.78524]
[1776394460259,35.07,74699.05,0.0,-0.54211,0.00016,27.80171]
[1776394465532,35.07,74702.27,0.0,-0.54159,0.00016,27.80674]
[1776394470568,35.07,74700.68,0.0,-0.54185,0.00016,27.80426]
[1776394475605,35.07,74701.76,0.0,-0.54168,0.00016,27.80291]
[1776394480641,35.07,74704.34,0.0,-0.54126,0.00016,27.80692]
[1776394482513,35.07,74704.77,0.0,-0.54119,0.00016,27.80759]
[1776394482652,35.07,74707.11,0.0,-0.54081,0.00016,27.81119]
[1776394488694,35.07,74710.83,0.0,-0.54021,0.00016,27.81686]
[1776394499860,35.07,74713.82,0.0,-0.53973,0.00016,27.82138]
[1776394505814,35.07,74724.08,0.0,-0.53807,0.00016,27.83654]
[1776394509931,35.07,74724.49,0.0,-0.53801,0.00016,27.83713]
[1776394520006,35.08,74723.69,0.0,-0.53812,0.00016,27.83606]
[1776394525602,35.09,74719.4,0.0,-0.53881,0.00016,27.82981]
[1776394526871,35.09,74718.26,0.0,-0.53899,0.00016,27.82813]
[1776394527056,35.09,74721.82,0.0,-0.53841,0.00016,27.83339]
[1776394533015,35.09,74725.43,0.0,-0.53784,0.00016,27.83558]
[1776394535883,35.09,74728.13,0.0,-0.5374,0.00016,27.83946]
[1776394535929,35.09,74728.13,0.0,-0.5374,0.00016,27.83946]
[1776394538465,35.09,74728.11,0.0,-0.53741,0.00016,27.83944]
[1776394538533,35.09,74728.11,0.0,-0.53741,0.00016,27.83944]
[1776394539058,35.09,74728.49,0.0,-0.53734,0.00016,27.84]
[1776394540916,35.09,74729.74,0.0,-0.53714,0.00016,27.84179]
[1776394540947,35.09,74729.74,0.0,-0.53714,0.00016,27.84179]
[1776394541074,35.09,74729.74,0.0,-0.53714,0.00016,27.8418]
[1776394546108,35.09,74728.72,0.0,-0.5373,0.00016,27.84036]
[1776394551145,35.09,74729.4,0.0,-0.53719,0.00016,27.84136]
[1776394556179,35.1,74730.89,0.0,-0.53694,0.00016,27.84351]
[1776394561213,35.1,74731.14,0.0,-0.5369,0.00016,27.84389]
[1776394566248,35.1,74731.46,0.0,-0.53684,0.00016,27.84437]
[1776394571285,35.1,74733.87,0.0,-0.53645,0.00016,27.8478]
[1776394576319,35.11,74733.03,0.0,-0.53658,0.00016,27.84663]
[1776394581354,35.11,74732.15,0.0,-0.53672,0.00016,27.8454]
[1776394584375,35.11,74737.74,0.0,-0.53582,0.00016,27.85325]
[1776394589410,35.11,74739.16,0.0,-0.53559,0.00016,27.85523]
[1776394594445,35.11,74738.81,0.0,-0.53565,0.00016,27.8517]
[1776394600233,35.11,74737.72,0.0,-0.53583,0.00016,27.85019]
[1776394608543,35.11,74736.8,0.0,-0.53597,0.00016,27.84893]
[1776394613578,35.11,74736.12,0.0,-0.53608,0.00016,27.84799]
[1776394619620,35.11,74736.01,0.0,-0.5361,0.00016,27.84784]
[1776394622102,35.11,74735.89,0.0,-0.53612,0.00016,27.84768]
[1776394622226,35.11,74735.89,0.0,-0.53612,0.00016,27.84768]
[1776394622229,35.11,74735.89,0.0,-0.53612,0.00016,27.84768]
[1776394622294,35.11,74735.89,0.0,-0.53612,0.00016,27.84768]
[1776394622317,35.11,74735.89,0.0,-0.53612,0.00016,27.84768]
[1776394622381,35.11,74735.89,0.0,-0.53612,0.00016,27.84768]
[1776394622413,35.11,74735.89,0.0,-0.53612,0.00016,27.84768]
[1776394622429,35.11,74735.58,0.0,-0.53617,0.00016,27.84725]
[1776394622509,35.11,74735.58,0.0,-0.53617,0.00016,27.84725]
[1776394622568,35.11,74735.58,0.0,-0.53617,0.00016,27.84725]
[1776394625561,35.11,74731.43,0.0,-0.53684,0.00016,27.8414]
[1776394625664,35.11,74730.54,0.0,-0.53698,0.00016,27.84014]
[1776394630784,35.12,74730.77,0.0,-0.53694,0.00016,27.84047]
[1776394637292,35.12,74731.14,0.0,-0.53688,0.00016,27.841]
[1776394644796,35.12,74731.67,0.0,-0.53679,0.00016,27.84176]
[1776394649831,35.12,74730.34,0.0,-0.53701,0.00016,27.83988]
[1776394655873,35.12,74730.39,0.0,-0.537,0.00016,27.8369]
[1776394660994,35.12,74729.34,0.0,-0.53717,0.00016,27.83541]
[1776394666950,35.12,74729.42,0.0,-0.53716,0.00016,27.83553]
[1776394673999,35.12,74729.65,0.0,-0.53712,0.00016,27.83587]
[1776394681135,35.12,74729.31,0.0,-0.53718,0.00016,27.83539]
[1776394688107,35.12,74729.31,0.0,-0.53717,0.00016,27.83539]
[1776394693142,35.12,74732.49,0.0,-0.53666,0.00016,27.83992]
[1776394698179,35.12,74718.25,0.0,-0.53896,0.00016,27.81933]
[1776394698591,35.12,74718.25,0.0,-0.53896,0.00016,27.81933]
[1776394698771,35.12,74718.25,0.0,-0.53896,0.00016,27.81933]
[1776394704221,35.12,74715.82,0.0,-0.53936,0.00016,27.81567]
[1776394711347,35.11,74716.02,0.0,-0.53934,0.00016,27.81287]
[1776394717304,35.11,74716.42,0.0,-0.53928,0.00016,27.81343]
[1776394722365,35.1,74715.65,0.0,-0.53942,0.00016,27.81218]
[1776394728407,35.09,74713.43,0.0,-0.53979,0.00016,27.80878]
[1776394734167,35.09,74712.6,0.0,-0.53993,0.00016,27.80748]
[1776394739486,35.08,74711.61,0.0,-0.5401,0.00016,27.80589]
[1776394744534,35.07,74711.29,0.0,-0.54016,0.00016,27.80534]
[1776394750568,35.07,74711.38,0.0,-0.54016,0.00016,27.80542]
[1776394752581,35.06,74716.56,0.0,-0.53932,0.00016,27.81319]
[1776394757616,35.06,74717.19,0.0,-0.53922,0.00016,27.81411]
[1776394762651,35.06,74716.85,0.0,-0.53928,0.00016,27.81356]
[1776394770709,35.05,74717.52,0.0,-0.53918,0.00016,27.8145]
[1776394775742,35.06,74719.45,0.0,-0.53887,0.00016,27.81434]
[1776394781840,35.06,74720.47,0.0,-0.5387,0.00016,27.81587]
[1776394788284,35.06,74721.84,0.0,-0.53848,0.00016,27.81787]
[1776394790188,35.05,74721.3,0.0,-0.53858,0.00016,27.81703]
[1776394790213,35.05,74721.3,0.0,-0.53858,0.00016,27.81703]
[1776394790564,35.05,74721.3,0.0,-0.53858,0.00016,27.81703]
[1776394790728,35.05,74721.3,0.0,-0.53858,0.00016,27.81701]
[1776394790851,35.05,74721.3,0.0,-0.53858,0.00016,27.81701]
[1776394791910,35.05,74732.34,0.0,-0.5368,0.00016,27.83295]
[1776394793899,35.05,74732.76,0.0,-0.53673,0.00016,27.83353]
[1776394799246,35.05,74732.83,0.0,-0.53672,0.00016,27.83362]
[1776394801533,35.05,74732.74,0.0,-0.53673,0.00016,27.83351]
[1776394801594,35.05,74732.74,0.0,-0.53673,0.00016,27.83351]
[1776394801607,35.05,74732.72,0.0,-0.53674,0.00016,27.83349]
[1776394801822,35.05,74732.72,0.0,-0.53674,0.00016,27.83349]
[1776394801896,35.05,74732.72,0.0,-0.53674,0.00016,27.83349]
[1776394801951,35.05,74738.5,0.0,-0.5358,0.00016,27.8416]
[1776394803164,35.05,74738.5,0.0,-0.5358,0.00016,27.8416]
[1776394803253,35.05,74738.5,0.0,-0.5358,0.00016,27.8416]
[1776394803535,35.05,74739.38,0.0,-0.53566,0.00016,27.84283]
[1776394804952,35.05,74732.69,0.0,-0.53674,0.00016,27.83345]
[1776394806697,35.05,74732.69,0.0,-0.53674,0.00016,27.83345]
[1776394806751,35.05,74731.49,0.0,-0.53693,0.00016,27.83176]
[1776394808542,35.05,74731.49,0.0,-0.53693,0.00016,27.83176]
[1776394808644,35.05,74731.13,0.0,-0.53699,0.00016,27.83125]
[1776394808689,35.05,74731.13,0.0,-0.53699,0.00016,27.83125]
[1776394809486,35.05,74732.1,0.0,-0.53683,0.00016,27.83263]
[1776394812114,35.05,74734.86,0.0,-0.53639,0.00016,27.83654]
[1776394812215,35.05,74734.85,0.0,-0.53639,0.00016,27.83653]
[1776394817364,35.05,74734.01,0.0,-0.53652,0.00016,27.83536]
[1776394823215,35.06,74733.16,0.0,-0.53666,0.00016,27.83417]
[1776394829123,35.06,74733.25,0.0,-0.53664,0.00016,27.83432]
[1776394834158,35.06,74731.92,0.0,-0.53686,0.00016,27.8294]
[1776394839191,35.06,74731.12,0.0,-0.53698,0.00016,27.82827]
[1776394842761,35.06,74730.4,0.0,-0.5371,0.00016,27.82725]
[1776394842968,35.06,74730.4,0.0,-0.5371,0.00016,27.82725]
[1776394843219,35.06,74730.4,0.0,-0.5371,0.00016,27.82725]
[1776394845233,35.06,74723.75,0.0,-0.53817,0.00016,27.81767]
[1776394845727,35.06,74723.75,0.0,-0.53817,0.00016,27.81767]
[1776394846240,35.06,74722.73,0.0,-0.53834,0.00016,27.81618]
[1776394851275,35.06,74722.11,0.0,-0.53845,0.00016,27.81523]
[1776394856315,35.05,74721.75,0.0,-0.53851,0.00016,27.81465]
[1776394862402,35.05,74721.46,0.0,-0.53857,0.00016,27.81416]
[1776394863485,35.05,74721.46,0.0,-0.53857,0.00016,27.81416]
[1776394863621,35.05,74721.46,0.0,-0.53857,0.00016,27.81416]
[1776394863697,35.05,74721.46,0.0,-0.53857,0.00016,27.81416]
[1776394863737,35.05,74721.46,0.0,-0.53857,0.00016,27.81416]
[1776394863827,35.05,74721.46,0.0,-0.53857,0.00016,27.81416]
[1776394863917,35.05,74721.46,0.0,-0.53857,0.00016,27.81416]
[1776394869402,35.04,74721.11,0.0,-0.53863,0.00016,27.81359]
[1776394878464,35.03,74721.95,0.0,-0.53851,0.00016,27.81473]
[1776394883499,35.03,74719.76,0.0,-0.53887,0.00016,27.81145]
[1776394888533,35.02,74720.67,0.0,-0.53873,0.00016,27.81275]
[1776394893571,35.02,74720.52,0.0,-0.53877,0.00016,27.80943]
[1776394898607,35.01,74721.45,0.0,-0.53863,0.00016,27.81075]
[1776394903642,35.01,74721.39,0.0,-0.53864,0.00016,27.81061]
[1776394909684,35.0,74720.52,0.0,-0.53879,0.00016,27.80927]
[1776394914719,35.0,74720.52,0.0,-0.5388,0.00016,27.80922]
[1776394919753,34.99,74718.48,0.0,-0.53914,0.00016,27.80614]
[1776394924225,34.99,74716.51,0.0,-0.53946,0.00016,27.8032]
[1776394924292,34.99,74716.51,0.0,-0.53946,0.00016,27.8032]
[1776394931838,34.99,74718.94,0.0,-0.53906,0.00016,27.80686]
[1776394936200,34.99,74717.2,0.0,-0.53934,0.00016,27.80427]
[1776394938485,34.99,74715.31,0.0,-0.53965,0.00016,27.80142]
[1776394938540,34.99,74715.31,0.0,-0.53965,0.00016,27.80142]
[1776394938580,34.99,74707.08,0.0,-0.54099,0.00016,27.78888]
[1776394943923,34.98,74704.69,0.0,-0.54138,0.00016,27.78513]
[1776394949966,34.98,74704.73,0.0,-0.54138,0.00016,27.78512]
[1776394961043,34.97,74704.89,0.0,-0.54138,0.00016,27.78221]
[1776394967240,34.97,74705.6,0.0,-0.54127,0.00016,27.78329]
[1776394967317,34.97,74705.6,0.0,-0.54127,0.00016,27.78329]
[1776394967328,34.97,74705.6,0.0,-0.54127,0.00016,27.78329]
[1776394967489,34.96,74705.59,0.0,-0.54127,0.00016,27.78323]
[1776394969100,34.96,74695.92,0.0,-0.54284,0.00016,27.76803]
[1776394970107,34.96,74691.66,0.0,-0.54354,0.00016,27.7612]
[1776394973846,34.96,74691.88,0.0,-0.5435,0.00016,27.76152]
[1776394975029,34.96,74691.88,0.0,-0.54351,0.00016,27.76151]
[1776394977155,34.96,74676.28,0.0,-0.54604,0.00016,27.73579]
[1776394978163,34.95,74668.02,0.0,-0.54737,0.00016,27.72173]
[1776394983245,34.95,74664.34,0.0,-0.54797,0.00016,27.71537]
[1776394989239,34.95,74665.6,0.0,-0.54777,0.00016,27.71754]
[1776394994277,34.95,74664.61,0.0,-0.54793,0.00016,27.71581]
[1776395000316,34.95,74663.83,0.0,-0.54806,0.00016,27.71443]
[1776395005355,34.95,74661.92,0.0,-0.54837,0.00016,27.71108]
[1776395010387,34.95,74662.8,0.0,-0.54823,0.00016,27.7126]
[1776395015795,34.95,74663.72,0.0,-0.54809,0.00016,27.71113]
[1776395021470,34.94,74668.1,0.0,-0.54739,0.00016,27.71865]
[1776395026500,34.94,74666.69,0.0,-0.54762,0.00016,27.71619]
[1776395029528,34.94,74664.77,0.0,-0.54793,0.00016,27.71284]
[1776395029823,34.94,74664.77,0.0,-0.54793,0.00016,27.71284]
[1776395031673,34.94,74662.82,0.0,-0.54825,0.00016,27.70944]
[1776395031774,34.94,74659.2,0.0,-0.54884,0.00016,27.70308]
[1776395032617,34.94,74659.2,0.0,-0.54884,0.00016,27.70308]
[1776395032719,34.94,74658.95,0.0,-0.54888,0.00016,27.70265]
[1776395041607,34.95,74659.61,0.0,-0.54876,0.00016,27.70392]
[1776395042071,34.95,74659.61,0.0,-0.54876,0.00016,27.70392]
[1776395042142,34.95,74659.61,0.0,-0.54876,0.00016,27.70392]
[1776395042203,34.95,74660.7,0.0,-0.54858,0.00016,27.70584]
[1776395045179,34.95,74660.99,0.0,-0.54853,0.00016,27.70637]
[1776395045634,34.95,74660.99,0.0,-0.54853,0.00016,27.70639]
[1776395048936,34.95,74662.03,0.0,-0.54836,0.00016,27.70825]
[1776395049010,34.95,74661.21,0.0,-0.54849,0.00016,27.70682]
[1776395054607,34.96,74659.91,0.0,-0.54869,0.00016,27.70459]
[1776395054708,34.96,74659.78,0.0,-0.54871,0.00016,27.70438]
[1776395060740,34.96,74659.76,0.0,-0.54871,0.00016,27.70441]
[1776395065775,34.96,74656.11,0.0,-0.5493,0.00016,27.69798]
[1776395069834,34.96,74651.65,0.0,-0.55002,0.00016,27.69002]
[1776395069901,34.96,74651.65,0.0,-0.55002,0.00016,27.69002]
[1776395073592,34.96,74650.63,0.0,-0.55019,0.00016,27.68514]
[1776395073660,34.96,74650.63,0.0,-0.55019,0.00016,27.68514]
[1776395073877,34.96,74651.53,0.0,-0.55004,0.00016,27.68676]
[1776395077640,34.96,74652.56,0.0,-0.54987,0.00016,27.68862]
[1776395077672,34.96,74652.56,0.0,-0.54987,0.00016,27.68862]
[1776395077859,34.96,74653.27,0.0,-0.54976,0.00016,27.68989]
[1776395081191,34.96,74655.02,0.0,-0.54948,0.00016,27.69302]
[1776395081257,34.96,74655.02,0.0,-0.54948,0.00016,27.69302]
[1776395081900,34.96,74655.57,0.0,-0.54939,0.00016,27.694]
[1776395085884,34.97,74656.04,0.0,-0.54931,0.00016,27.69484]
[1776395085919,34.97,74655.77,0.0,-0.54935,0.00016,27.69436]
[1776395085943,34.97,74655.77,0.0,-0.54935,0.00016,27.69436]
[1776395091961,34.97,74658.4,0.0,-0.54892,0.00016,27.69904]
[1776395097324,34.97,74661.43,0.0,-0.54843,0.00016,27.70437]
[1776395103469,34.97,74661.48,0.0,-0.54842,0.00016,27.70447]
[1776395106385,34.97,74662.11,0.0,-0.54832,0.00016,27.70558]
[1776395107337,34.97,74662.26,0.0,-0.5483,0.00016,27.70585]
[1776395107407,34.97,74662.26,0.0,-0.5483,0.00016,27.70585]
[1776395107485,34.97,74660.37,0.0,-0.5486,0.00016,27.70254]
[1776395110959,34.97,74660.21,0.0,-0.54863,0.00016,27.70227]
[1776395111000,34.97,74659.61,0.0,-0.54872,0.00016,27.70122]
[1776395111097,34.97,74659.37,0.0,-0.54876,0.00016,27.7008]
[1776395113898,34.97,74659.2,0.0,-0.54879,0.00016,27.70051]
[1776395113926,34.97,74659.2,0.0,-0.54879,0.00016,27.70051]
[1776395113958,34.97,74659.2,0.0,-0.54879,0.00016,27.70051]
[1776395114017,34.97,74659.2,0.0,-0.54879,0.00016,27.70051]
[1776395114159,34.97,74653.54,0.0,-0.5497,0.00016,27.69049]
[1776395118469,34.97,74650.68,0.0,-0.55016,0.00016,27.68539]
[1776395118525,34.97,74650.68,0.0,-0.55016,0.00016,27.68539]
[1776395118580,34.97,74649.92,0.0,-0.55028,0.00016,27.68403]
[1776395122765,34.98,74649.01,0.0,-0.55043,0.00016,27.68242]
[1776395122868,34.98,74649.01,0.0,-0.55043,0.00016,27.68242]
[1776395130229,34.98,74652.98,0.0,-0.54978,0.00016,27.68964]
[1776395135265,34.99,74653.09,0.0,-0.54976,0.00016,27.68684]
[1776395142313,34.99,74653.99,0.0,-0.5496,0.00016,27.68853]
[1776395144958,34.99,74655.97,0.0,-0.54928,0.00016,27.69206]
[1776395145008,34.99,74657.95,0.0,-0.54896,0.00016,27.69557]
[1776395145334,34.99,74657.95,0.0,-0.54896,0.00016,27.69558]
[1776395147369,34.99,74663.97,0.0,-0.54798,0.00016,27.70613]
[1776395151533,35.0,74666.98,0.0,-0.54749,0.00016,27.71135]
[1776395151589,35.0,74666.98,0.0,-0.54749,0.00016,27.71135]
[1776395151615,35.0,74669.82,0.0,-0.54703,0.00016,27.71622]
[1776395153129,35.0,74669.82,0.0,-0.54703,0.00016,27.71623]
[1776395153169,35.0,74669.82,0.0,-0.54703,0.00016,27.71623]
[1776395153199,35.0,74669.82,0.0,-0.54703,0.00016,27.71623]
[1776395153230,35.0,74669.82,0.0,-0.54703,0.00016,27.71623]
[1776395153290,35.0,74669.82,0.0,-0.54703,0.00016,27.71623]
[1776395153321,35.0,74669.82,0.0,-0.54703,0.00016,27.71623]
[1776395153355,35.0,74669.82,0.0,-0.54703,0.00016,27.71623]
[1776395153414,35.0,74669.82,0.0,-0.54703,0.00016,27.71623]
[1776395153422,35.0,74665.24,0.0,-0.54777,0.00016,27.70836]
[1776395155633,35.0,74664.32,0.0,-0.54792,0.00016,27.70677]
[1776395155686,35.0,74664.32,0.0,-0.54792,0.00016,27.70677]
[1776395155748,35.0,74664.43,0.0,-0.5479,0.00016,27.70697]
[1776395159556,35.0,74664.39,0.0,-0.54791,0.00016,27.70691]
[1776395159589,35.0,74664.39,0.0,-0.54791,0.00016,27.70691]
[1776395159620,35.0,74664.39,0.0,-0.54791,0.00016,27.70691]
[1776395159649,35.0,74664.39,0.0,-0.54791,0.00016,27.70691]
[1776395159679,35.0,74664.39,0.0,-0.54791,0.00016,27.70691]
[1776395159710,35.0,74664.39,0.0,-0.54791,0.00016,27.70691]
[1776395159773,35.0,74664.39,0.0,-0.54791,0.00016,27.70691]
[1776395159800,35.0,74664.39,0.0,-0.54791,0.00016,27.70691]
[1776395159830,35.0,74664.39,0.0,-0.54791,0.00016,27.70691]
[1776395159860,35.0,74664.39,0.0,-0.54791,0.00016,27.70691]
[1776395159890,35.0,74664.39,0.0,-0.54791,0.00016,27.70691]
[1776395159961,35.0,74664.36,0.0,-0.54791,0.00016,27.70686]
[1776395160061,35.0,74664.36,0.0,-0.54791,0.00016,27.70686]
[1776395160441,35.0,74664.36,0.0,-0.54791,0.00016,27.70686]
[1776395161245,35.0,74664.36,0.0,-0.54791,0.00016,27.70686]
[1776395161283,35.0,74664.36,0.0,-0.54791,0.00016,27.70686]
[1776395161449,35.0,74664.08,0.0,-0.54796,0.00016,27.70638]
[1776395163254,35.0,74664.11,0.0,-0.54795,0.00016,27.70644]
[1776395163284,35.0,74664.11,0.0,-0.54795,0.00016,27.70644]
[1776395163318,35.0,74664.11,0.0,-0.54795,0.00016,27.70644]
[1776395163463,35.0,74664.08,0.0,-0.54796,0.00016,27.70639]
[1776395164146,35.0,74664.08,0.0,-0.54796,0.00016,27.70639]
[1776395164225,35.0,74664.08,0.0,-0.54796,0.00016,27.70639]
[1776395164511,35.0,74661.38,0.0,-0.54839,0.00016,27.7017]
[1776395167491,35.0,74656.08,0.0,-0.54925,0.00016,27.6924]
[1776395169741,35.0,74655.54,0.0,-0.54933,0.00016,27.69145]
[1776395169797,35.0,74655.54,0.0,-0.54933,0.00016,27.69145]
[1776395169831,35.0,74655.1,0.0,-0.5494,0.00016,27.69069]
[1776395177306,35.01,74652.28,0.0,-0.54985,0.00016,27.6857]
[1776395182596,35.01,74649.59,0.0,-0.55028,0.00016,27.68096]
[1776395185406,35.01,74649.27,0.0,-0.55033,0.00016,27.68042]
[1776395185456,35.01,74649.27,0.0,-0.55033,0.00016,27.68042]
[1776395185989,35.01,74649.27,0.0,-0.55033,0.00016,27.68042]
[1776395185998,35.01,74644.59,0.0,-0.55108,0.00016,27.67196]
[1776395187733,35.01,74639.59,0.0,-0.55189,0.00016,27.66282]
[1776395189011,35.01,74639.59,0.0,-0.55189,0.00016,27.66282]
[1776395189645,35.02,74639.75,0.0,-0.55186,0.00016,27.66313]
[1776395190205,35.02,74639.75,0.0,-0.55186,0.00016,27.66313]
[1776395190652,35.02,74640.37,0.0,-0.55176,0.00016,27.66429]
[1776395191723,35.02,74648.83,0.0,-0.55039,0.00016,27.67667]
[1776395192446,35.02,74648.83,0.0,-0.55039,0.00016,27.67667]
[1776395192570,35.02,74648.83,0.0,-0.55039,0.00016,27.67667]
[1776395192697,35.02,74648.83,0.0,-0.55039,0.00016,27.67667]
[1776395192727,35.02,74648.83,0.0,-0.55039,0.00016,27.67667]
[1776395192819,35.02,74648.83,0.0,-0.55039,0.00016,27.67667]
[1776395192854,35.02,74648.83,0.0,-0.55039,0.00016,27.67667]
[1776395192910,35.02,74648.83,0.0,-0.55039,0.00016,27.67667]
[1776395193011,35.02,74659.39,0.0,-0.54869,0.00016,27.69545]
[1776395193954,35.02,74660.51,0.0,-0.5485,0.00016,27.69742]
[1776395194203,35.02,74660.51,0.0,-0.5485,0.00016,27.69742]
[1776395194269,35.02,74660.51,0.0,-0.5485,0.00016,27.69742]
[1776395194326,35.02,74660.51,0.0,-0.5485,0.00016,27.69742]
[1776395194356,35.02,74660.51,0.0,-0.5485,0.00016,27.69742]
[1776395194385,35.02,74660.51,0.0,-0.5485,0.00016,27.69742]
[1776395194447,35.02,74660.51,0.0,-0.5485,0.00016,27.69742]
[1776395194726,35.02,74664.63,0.0,-0.54784,0.00016,27.70459]
[1776395195325,35.02,74664.63,0.0,-0.54784,0.00016,27.70459]
[1776395195375,35.02,74664.63,0.0,-0.54784,0.00016,27.70459]
[1776395195958,35.02,74667.85,0.0,-0.54732,0.00016,27.71014]
[1776395199990,35.02,74676.6,0.0,-0.5459,0.00016,27.72499]
[1776395201361,35.02,74676.96,0.0,-0.54584,0.00016,27.7256]
[1776395201732,35.02,74676.96,0.0,-0.54584,0.00016,27.72561]
[1776395203222,35.02,74675.79,0.0,-0.54603,0.00016,27.72366]
[1776395203254,35.02,74675.79,0.0,-0.54603,0.00016,27.72366]
[1776395204009,35.02,74673.78,0.0,-0.54635,0.00016,27.72028]
[1776395209792,35.03,74676.98,0.0,-0.54583,0.00016,27.72572]
[1776395213839,35.03,74676.34,0.0,-0.54593,0.00016,27.72468]
[1776395213986,35.03,74667.08,0.0,-0.54742,0.00016,27.70897]
[1776395214298,35.03,74667.08,0.0,-0.54742,0.00016,27.70897]
[1776395214867,35.03,74656.24,0.0,-0.54917,0.00016,27.69009]
[1776395216848,35.03,74656.5,0.0,-0.54913,0.00016,27.69055]
[1776395220529,35.03,74656.37,0.0,-0.54915,0.00016,27.69032]
[1776395220583,35.03,74656.37,0.0,-0.54915,0.00016,27.69032]
[1776395220876,35.03,74656.57,0.0,-0.54912,0.00016,27.69067]
[1776395225386,35.03,74655.99,0.0,-0.54921,0.00016,27.68965]
[1776395225426,35.03,74655.99,0.0,-0.54921,0.00016,27.68965]
[1776395225533,35.03,74655.99,0.0,-0.54921,0.00016,27.68965]
[1776395225654,35.03,74655.99,0.0,-0.54921,0.00016,27.68965]
[1776395229340,35.03,74660.37,0.0,-0.54851,0.00016,27.69735]
[1776395233462,35.03,74661.89,0.0,-0.54826,0.00016,27.70003]
[1776395233968,35.03,74661.52,0.0,-0.54832,0.00016,27.69939]
[1776395234931,35.03,74661.52,0.0,-0.54832,0.00016,27.69939]
[1776395235007,35.03,74660.78,0.0,-0.54844,0.00016,27.6981]
[1776395240013,35.04,74660.35,0.0,-0.5485,0.00016,27.69738]
[1776395245078,35.04,74660.19,0.0,-0.54852,0.00016,27.69713]
[1776395249683,35.04,74659.93,0.0,-0.54856,0.00016,27.6967]
[1776395249793,35.04,74659.93,0.0,-0.54856,0.00016,27.6967]
[1776395250082,35.04,74659.89,0.0,-0.54857,0.00016,27.69664]
[1776395253103,35.04,74670.48,0.0,-0.54686,0.00016,27.71189]
[1776395253997,35.04,74670.48,0.0,-0.54686,0.00016,27.71189]
[1776395254098,35.04,74669.09,0.0,-0.54709,0.00016,27.70951]
[1776395259144,35.04,74667.35,0.0,-0.54737,0.00016,27.70649]
[1776395260813,35.04,74667.35,0.0,-0.54737,0.00016,27.70649]
[1776395260855,35.04,74667.07,0.0,-0.54742,0.00016,27.70599]
[1776395264621,35.04,74665.92,0.0,-0.5476,0.00016,27.70402]
[1776395264697,35.04,74665.42,0.0,-0.54768,0.00016,27.70318]
[1776395265565,35.04,74665.42,0.0,-0.54768,0.00016,27.70318]
[1776395265645,35.04,74665.42,0.0,-0.54768,0.00016,27.7032]
[1776395266299,35.04,74660.37,0.0,-0.54849,0.00016,27.69444]
[1776395267224,35.04,74660.37,0.0,-0.54849,0.00016,27.69444]
[1776395267469,35.04,74660.37,0.0,-0.54849,0.00016,27.69444]
[1776395267817,35.04,74660.37,0.0,-0.54849,0.00016,27.69444]
[1776395267918,35.04,74659.25,0.0,-0.54867,0.00016,27.6925]
[1776395271231,35.04,74657.33,0.0,-0.54898,0.00016,27.68915]
[1776395271330,35.04,74657.67,0.0,-0.54893,0.00016,27.68976]
[1776395277071,35.05,74657.72,0.0,-0.54891,0.00016,27.68988]
[1776395278772,35.05,74657.69,0.0,-0.54892,0.00016,27.68985]
[1776395278781,35.05,74657.54,0.0,-0.54894,0.00016,27.6896]
[1776395285361,35.05,74658.84,0.0,-0.54872,0.00016,27.69194]
[1776395286374,35.05,74658.84,0.0,-0.54872,0.00016,27.69194]
[1776395286438,35.05,74658.84,0.0,-0.54872,0.00016,27.69194]
[1776395287375,35.05,74659.12,0.0,-0.54867,0.00016,27.69245]
[1776395287423,35.05,74666.61,0.0,-0.54746,0.00016,27.70545]
[1776395290063,35.05,74665.73,0.0,-0.54761,0.00016,27.70392]
[1776395292328,35.05,74665.4,0.0,-0.54766,0.00016,27.70334]
[1776395292396,35.05,74661.95,0.0,-0.54822,0.00016,27.69735]
[1776395297444,35.05,74656.47,0.0,-0.5491,0.00016,27.68779]
[1776395298448,35.05,74656.47,0.0,-0.5491,0.00016,27.68779]
[1776395298475,35.06,74656.44,0.0,-0.54911,0.00016,27.68775]
[1776395301248,35.06,74656.59,0.0,-0.54908,0.00016,27.68803]
[1776395301455,35.06,74656.48,0.0,-0.5491,0.00016,27.68785]
[1776395306491,35.06,74656.63,0.0,-0.54907,0.00016,27.68816]
[1776395311524,35.06,74659.69,0.0,-0.54857,0.00016,27.69053]
[1776395317396,35.07,74660.74,0.0,-0.5484,0.00016,27.69242]
[1776395323609,35.07,74658.98,0.0,-0.54867,0.00016,27.68944]
[1776395328651,35.08,74658.86,0.0,-0.54868,0.00016,27.68927]
[1776395334686,35.08,74659.27,0.0,-0.54861,0.00016,27.69008]
[1776395340728,35.09,74659.04,0.0,-0.54864,0.00016,27.68975]
[1776395345789,35.09,74658.36,0.0,-0.54874,0.00016,27.68861]
[1776395347169,35.09,74658.36,0.0,-0.54874,0.00016,27.68861]
[1776395347226,35.09,74658.36,0.0,-0.54874,0.00016,27.68861]
[1776395355859,35.1,74659.04,0.0,-0.54861,0.00016,27.68993]
[1776395358864,35.1,74669.52,0.0,-0.54692,0.00016,27.70805]
[1776395363900,35.11,74666.6,0.0,-0.54738,0.00016,27.70314]
[1776395368936,35.11,74667.85,0.0,-0.54717,0.00016,27.70533]
[1776395371285,35.11,74667.79,0.0,-0.54719,0.00016,27.7052]
[1776395371299,35.11,74667.79,0.0,-0.54719,0.00016,27.7052]
[1776395371957,35.11,74668.39,0.0,-0.5471,0.00016,27.70316]
[1776395372964,35.11,74677.41,0.0,-0.54564,0.00016,27.71837]
[1776395376011,35.11,74682.76,0.0,-0.54478,0.00016,27.72722]
[1776395377342,35.11,74682.76,0.0,-0.54478,0.00016,27.72722]
[1776395380021,35.11,74676.31,0.0,-0.54582,0.00016,27.71654]
[1776395383465,35.11,74671.41,0.0,-0.54661,0.00016,27.70832]
[1776395384043,35.11,74662.64,0.0,-0.54802,0.00016,27.69329]
[1776395384484,35.11,74662.64,0.0,-0.54802,0.00016,27.69329]
[1776395385049,35.11,74658.35,0.0,-0.54871,0.00016,27.68581]
[1776395388103,35.11,74656.26,0.0,-0.54905,0.00016,27.68215]
[1776395388217,35.11,74650.54,0.0,-0.54997,0.00016,27.672]
[1776395390085,35.11,74644.55,0.0,-0.55094,0.00016,27.66122]
[1776395391346,35.11,74644.08,0.0,-0.55101,0.00016,27.66037]
[1776395391368,35.11,74644.08,0.0,-0.55101,0.00016,27.66037]
[1776395391655,35.11,74644.08,0.0,-0.55101,0.00016,27.66037]
[1776395391730,35.11,74644.08,0.0,-0.55101,0.00016,27.66037]
[1776395392099,35.11,74636.77,0.0,-0.55219,0.00016,27.64698]
[1776395393107,35.11,74629.0,0.0,-0.55344,0.00016,27.63249]
[1776395393512,35.11,74629.0,0.0,-0.55344,0.00016,27.63249]
[1776395393667,35.11,74629.0,0.0,-0.55344,0.00016,27.63249]
[1776395393788,35.11,74629.0,0.0,-0.55344,0.00016,27.63249]
[1776395394032,35.11,74629.0,0.0,-0.55344,0.00016,27.63249]
[1776395394101,35.11,74629.0,0.0,-0.55344,0.00016,27.63249]
[1776395394133,35.11,74641.18,0.0,-0.55148,0.00016,27.65511]
[1776395394401,35.11,74641.18,0.0,-0.55148,0.00016,27.65511]
[1776395394509,35.11,74641.18,0.0,-0.55148,0.00016,27.65511]
[1776395396152,35.11,74646.49,0.0,-0.55062,0.00016,27.66477]
[1776395398837,35.11,74646.15,0.0,-0.55068,0.00016,27.66416]
[1776395399149,35.11,74641.33,0.0,-0.55145,0.00016,27.6554]
[1776395402170,35.11,74634.61,0.0,-0.55253,0.00016,27.64304]
[1776395402437,35.11,74634.61,0.0,-0.55253,0.00016,27.64304]
[1776395402479,35.11,74634.61,0.0,-0.55253,0.00016,27.64304]
[1776395407365,35.12,74634.68,0.0,-0.55252,0.00016,27.64323]
[1776395407827,35.12,74634.68,0.0,-0.55252,0.00016,27.64323]
[1776395408508,35.12,74634.68,0.0,-0.55251,0.00016,27.64324]
[1776395408562,35.12,74634.68,0.0,-0.55251,0.00016,27.64324]
[1776395409228,35.12,74643.66,0.0,-0.55107,0.00016,27.65975]
[1776395410586,35.12,74647.38,0.0,-0.55047,0.00016,27.66648]
[1776395410798,35.12,74647.38,0.0,-0.55047,0.00016,27.66648]
[1776395411254,35.12,74646.14,0.0,-0.55067,0.00016,27.66425]
[1776395411324,35.12,74646.14,0.0,-0.55067,0.00016,27.66425]
[1776395411390,35.12,74646.14,0.0,-0.55067,0.00016,27.66425]
[1776395412041,35.12,74646.14,0.0,-0.55067,0.00016,27.66425]
[1776395412143,35.12,74646.14,0.0,-0.55067,0.00016,27.66425]
[1776395412279,35.12,74647.11,0.0,-0.55051,0.00016,27.666]
[1776395412365,35.12,74647.11,0.0,-0.55051,0.00016,27.666]
[1776395412518,35.12,74647.11,0.0,-0.55051,0.00016,27.666]
[1776395412617,35.12,74647.11,0.0,-0.55051,0.00016,27.666]
[1776395412647,35.12,74647.11,0.0,-0.55051,0.00016,27.666]
[1776395412674,35.12,74647.11,0.0,-0.55051,0.00016,27.666]
[1776395412740,35.12,74647.11,0.0,-0.55051,0.00016,27.666]
[1776395413261,35.12,74660.66,0.0,-0.54832,0.00016,27.69]
[1776395414268,35.12,74672.54,0.0,-0.54641,0.00016,27.71035]
[1776395415272,35.12,74673.48,0.0,-0.54626,0.00016,27.71193]
[1776395417810,35.12,74672.74,0.0,-0.54638,0.00016,27.71068]
[1776395417850,35.12,74672.74,0.0,-0.54638,0.00016,27.71068]
[1776395417864,35.12,74672.74,0.0,-0.54638,0.00016,27.71067]
[1776395421314,35.12,74666.2,0.0,-0.54744,0.00016,27.69951]
[1776395422322,35.12,74672.16,0.0,-0.54648,0.00016,27.70966]
[1776395424336,35.12,74674.31,0.0,-0.54613,0.00016,27.71327]
[1776395429372,35.11,74675.43,0.0,-0.54595,0.00016,27.71512]
[1776395433767,35.11,74674.53,0.0,-0.5461,0.00016,27.71055]
[1776395435412,35.11,74680.66,0.0,-0.54512,0.00016,27.72073]
[1776395440447,35.11,74681.76,0.0,-0.54495,0.00016,27.7225]
[1776395446274,35.11,74681.01,0.0,-0.54507,0.00016,27.72124]
[1776395446462,35.11,74680.6,0.0,-0.54514,0.00016,27.72055]
[1776395446465,35.11,74680.6,0.0,-0.54514,0.00016,27.72055]
[1776395446513,35.1,74684.92,0.0,-0.54444,0.00016,27.72764]
[1776395448506,35.1,74692.66,0.0,-0.54319,0.00016,27.74012]
[1776395450520,35.1,74699.63,0.0,-0.54207,0.00016,27.75114]
[1776395455709,35.1,74702.01,0.0,-0.54168,0.00016,27.75485]
[1776395459450,35.1,74705.06,0.0,-0.54119,0.00016,27.75956]
[1776395459583,35.1,74705.51,0.0,-0.54112,0.00016,27.76025]
[1776395461921,35.1,74705.65,0.0,-0.5411,0.00016,27.76047]
[1776395462022,35.1,74707.2,0.0,-0.54085,0.00016,27.76285]
[1776395467645,35.1,74708.36,0.0,-0.54066,0.00016,27.76462]
[1776395468758,35.1,74708.36,0.0,-0.54066,0.00016,27.76462]
[1776395468820,35.1,74708.36,0.0,-0.54066,0.00016,27.76462]
[1776395470209,35.1,74709.17,0.0,-0.54053,0.00016,27.76586]
[1776395470315,35.1,74709.17,0.0,-0.54053,0.00016,27.76586]
[1776395470869,35.1,74700.7,0.0,-0.54189,0.00016,27.7528]
[1776395472675,35.1,74699.1,0.0,-0.54215,0.00016,27.7503]
[1776395477711,35.1,74697.3,0.0,-0.54244,0.00016,27.74749]
[1776395478863,35.1,74697.3,0.0,-0.54244,0.00016,27.74749]
[1776395479050,35.1,74685.16,0.0,-0.5444,0.00016,27.72802]
[1776395480126,35.1,74685.16,0.0,-0.5444,0.00016,27.72802]
[1776395480193,35.1,74679.42,0.0,-0.54533,0.00016,27.71858]
[1776395485765,35.1,74673.51,0.0,-0.54628,0.00016,27.70871]
[1776395490800,35.1,74674.05,0.0,-0.5462,0.00016,27.70963]
[1776395495837,35.11,74670.95,0.0,-0.5467,0.00016,27.70136]
[1776395497281,35.11,74670.95,0.0,-0.5467,0.00016,27.70136]
[1776395497300,35.11,74665.68,0.0,-0.54755,0.00016,27.69237]
[1776395500152,35.11,74661.19,0.0,-0.54827,0.00016,27.68461]
[1776395500172,35.11,74658.51,0.0,-0.5487,0.00016,27.67995]
[1776395503892,35.11,74653.28,0.0,-0.54955,0.00016,27.67072]
[1776395506252,35.11,74653.99,0.0,-0.54943,0.00016,27.67198]
[1776395506336,35.11,74653.96,0.0,-0.54944,0.00016,27.67192]
[1776395511947,35.11,74654.15,0.0,-0.54941,0.00016,27.67225]
[1776395517051,35.11,74652.64,0.0,-0.54965,0.00016,27.66957]
[1776395517186,35.11,74652.64,0.0,-0.54965,0.00016,27.66957]
[1776395518997,35.11,74645.86,0.0,-0.55075,0.00016,27.65741]
[1776395524035,35.11,74646.4,0.0,-0.55066,0.00016,27.65839]
[1776395531080,35.11,74646.87,0.0,-0.55058,0.00016,27.65925]
[1776395536115,35.11,74648.64,0.0,-0.5503,0.00016,27.66244]
[1776395546186,35.11,74648.55,0.0,-0.55031,0.00016,27.66228]
[1776395551223,35.11,74649.62,0.0,-0.55015,0.00016,27.66114]
[1776395556259,35.11,74650.42,0.0,-0.55002,0.00016,27.66257]
[1776395557156,35.11,74650.42,0.0,-0.55002,0.00016,27.66257]
[1776395557288,35.11,74650.52,0.0,-0.55,0.00016,27.66275]
[1776395560449,35.11,74650.52,0.0,-0.55,0.00016,27.66274]
[1776395560675,35.11,74650.62,0.0,-0.54998,0.00016,27.66292]
[1776395567358,35.11,74650.6,0.0,-0.54999,0.00016,27.66288]
[1776395572370,35.11,74650.6,0.0,-0.54999,0.00016,27.66288]
[1776395573561,35.11,74650.91,0.0,-0.54994,0.00016,27.66343]
[1776395575392,35.11,74665.8,0.0,-0.54754,0.00016,27.68952]
[1776395576404,35.11,74669.67,0.0,-0.54691,0.00016,27.69615]
[1776395578028,35.11,74668.31,0.0,-0.54713,0.00016,27.69384]
[1776395578080,35.11,74668.31,0.0,-0.54713,0.00016,27.69384]
[1776395578429,35.11,74675.14,0.0,-0.54603,0.00016,27.7054]
[1776395580427,35.11,74680.24,0.0,-0.5452,0.00016,27.71389]
[1776395583448,35.11,74684.07,0.0,-0.54459,0.00016,27.72016]
[1776395588488,35.1,74681.59,0.0,-0.54499,0.00016,27.71606]
[1776395588490,35.1,74681.59,0.0,-0.54499,0.00016,27.71606]
[1776395588552,35.1,74681.59,0.0,-0.54499,0.00016,27.71606]
[1776395594525,35.1,74689.43,0.0,-0.54373,0.00016,27.7288]
[1776395596988,35.1,74691.53,0.0,-0.54339,0.00016,27.73217]
[1776395598395,35.1,74694.26,0.0,-0.54295,0.00016,27.73653]
[1776395598413,35.1,74701.35,0.0,-0.5418,0.00016,27.74769]
[1776395600084,35.1,74703.56,0.0,-0.54145,0.00016,27.75111]
[1776395600266,35.1,74703.56,0.0,-0.54145,0.00016,27.75111]
[1776395600326,35.1,74703.56,0.0,-0.54145,0.00016,27.75111]
[1776395601991,35.1,74705.39,0.0,-0.54115,0.00016,27.75394]
[1776395602034,35.1,74721.82,0.0,-0.5385,0.00016,27.77862]
[1776395602590,35.1,74721.82,0.0,-0.5385,0.00016,27.77862]
[1776395602631,35.1,74722.9,0.0,-0.53832,0.00016,27.78019]
[1776395607642,35.1,74720.1,0.0,-0.53878,0.00016,27.77604]
[1776395612838,35.09,74722.74,0.0,-0.53836,0.00016,27.77685]
[1776395616300,35.1,74717.6,0.0,-0.53919,0.00016,27.76929]
[1776395621714,35.1,74719.35,0.0,-0.5389,0.00016,27.77193]
[1776395626310,35.1,74719.05,0.0,-0.53895,0.00016,27.7715]
[1776395630298,35.1,74717.22,0.0,-0.53924,0.00016,27.76881]
[1776395636081,35.11,74712.11,0.0,-0.54006,0.00016,27.76119]
[1776395637853,35.11,74706.91,0.0,-0.5409,0.00016,27.7533]
[1776395639268,35.11,74706.91,0.0,-0.5409,0.00016,27.7533]
[1776395639308,35.11,74707.21,0.0,-0.54085,0.00016,27.75378]
[1776395639536,35.11,74707.21,0.0,-0.54085,0.00016,27.75378]
[1776395639843,35.11,74707.21,0.0,-0.54085,0.00016,27.75378]
[1776395644879,35.11,74709.44,0.0,-0.54048,0.00016,27.75722]
[1776395648420,35.12,74708.5,0.0,-0.54063,0.00016,27.75581]
[1776395648515,35.12,74705.87,0.0,-0.54106,0.00016,27.7518]
[1776395651623,35.12,74703.47,0.0,-0.54144,0.00016,27.74811]
[1776395651928,35.12,74703.59,0.0,-0.54142,0.00016,27.74829]
[1776395656964,35.12,74706.57,0.0,-0.54094,0.00016,27.75286]
[1776395659867,35.11,74707.69,0.0,-0.54076,0.00016,27.75457]
[1776395659985,35.11,74707.69,0.0,-0.54077,0.00016,27.75456]
[1776395660827,35.11,74707.69,0.0,-0.54077,0.00016,27.75456]
[1776395660945,35.11,74707.69,0.0,-0.54077,0.00016,27.75456]
[1776395663453,35.11,74708.75,0.0,-0.54059,0.00016,27.75618]
[1776395670057,35.12,74709.53,0.0,-0.54046,0.00016,27.75742]
[1776395676254,35.12,74709.6,0.0,-0.54045,0.00016,27.7545]
[1776395682139,35.13,74709.81,0.0,-0.5404,0.00016,27.75493]
[1776395682918,35.13,74709.81,0.0,-0.5404,0.00016,27.75493]
[1776395682967,35.13,74709.81,0.0,-0.5404,0.00016,27.75493]
[1776395683146,35.13,74709.34,0.0,-0.54048,0.00016,27.75423]
[1776395685167,35.13,74708.96,0.0,-0.54054,0.00016,27.75366]
[1776395685225,35.13,74708.96,0.0,-0.54054,0.00016,27.75366]
[1776395685233,35.14,74708.71,0.0,-0.54057,0.00016,27.75331]
[1776395691201,35.14,74708.67,0.0,-0.54057,0.00016,27.75332]
[1776395696236,35.15,74709.53,0.0,-0.54042,0.00016,27.75469]
[1776395701471,35.15,74709.42,0.0,-0.54043,0.00016,27.75455]
[1776395706477,35.16,74711.66,0.0,-0.54006,0.00016,27.75802]
[1776395709484,35.16,74711.44,0.0,-0.54009,0.00016,27.75773]
[1776395709535,35.16,74711.26,0.0,-0.54012,0.00016,27.75747]
[1776395712196,35.17,74716.35,0.0,-0.53929,0.00016,27.76511]
[1776395712212,35.17,74716.35,0.0,-0.53929,0.00016,27.76511]
[1776395712270,35.17,74716.35,0.0,-0.53929,0.00016,27.76511]
[1776395712300,35.17,74716.35,0.0,-0.53929,0.00016,27.76511]
[1776395712416,35.17,74716.35,0.0,-0.53929,0.00016,27.76511]
[1776395712503,35.17,74725.39,0.0,-0.53783,0.00016,27.77836]
[1776395714364,35.17,74729.55,0.0,-0.53716,0.00016,27.78434]
[1776395719541,35.17,74734.06,0.0,-0.53643,0.00016,27.79073]
[1776395726542,35.17,74738.99,0.0,-0.53563,0.00016,27.79761]
[1776395738565,35.18,74732.44,0.0,-0.53669,0.00016,27.78546]
[1776395745420,35.18,74731.37,0.0,-0.53686,0.00016,27.78396]
[1776395745521,35.18,74731.37,0.0,-0.53686,0.00016,27.78396]
[1776395745598,35.18,74725.71,0.0,-0.53777,0.00016,27.77588]
[1776395748601,35.18,74720.21,0.0,-0.53866,0.00016,27.76789]
[1776395753637,35.18,74718.12,0.0,-0.53899,0.00016,27.76482]
[1776395758703,35.18,74713.81,0.0,-0.53969,0.00016,27.75843]
[1776395764552,35.18,74712.64,0.0,-0.53987,0.00016,27.75669]
[1776395769749,35.19,74713.53,0.0,-0.53973,0.00016,27.75804]
[1776395774784,35.19,74714.28,0.0,-0.5396,0.00016,27.75918]
[1776395778846,35.19,74721.74,0.0,-0.5384,0.00016,27.7702]
[1776395781312,35.19,74721.36,0.0,-0.53846,0.00016,27.76964]
[1776395781353,35.19,74724.8,0.0,-0.5379,0.00016,27.77465]
[1776395782843,35.19,74731.78,0.0,-0.53678,0.00016,27.78463]
[1776395787878,35.18,74731.12,0.0,-0.53689,0.00016,27.78367]
[1776395792913,35.18,74731.24,0.0,-0.53688,0.00016,27.78077]
[1776395798987,35.18,74729.77,0.0,-0.53712,0.00016,27.77865]
[1776395803989,35.18,74729.06,0.0,-0.53724,0.00016,27.77762]
[1776395809457,35.18,74732.88,0.0,-0.53662,0.00016,27.78302]
[1776395814031,35.17,74734.69,0.0,-0.53633,0.00016,27.78555]
[1776395814061,35.17,74735.04,0.0,-0.53628,0.00016,27.78604]
[1776395817320,35.17,74738.95,0.0,-0.53565,0.00016,27.79147]
[1776395817386,35.17,74736.78,0.0,-0.536,0.00016,27.78845]
[1776395823124,35.17,74732.88,0.0,-0.53663,0.00016,27.78296]
[1776395828554,35.17,74732.3,0.0,-0.53673,0.00016,27.78213]
[1776395834202,35.17,74736.36,0.0,-0.53608,0.00016,27.78781]
[1776395838230,35.16,74730.66,0.0,-0.537,0.00016,27.77977]
[1776395838972,35.16,74730.66,0.0,-0.537,0.00016,27.77977]
[1776395839270,35.16,74726.04,0.0,-0.53775,0.00016,27.77315]
[1776395844271,35.16,74725.95,0.0,-0.53776,0.00016,27.77303]
[1776395849340,35.17,74724.95,0.0,-0.53792,0.00016,27.7716]
[1776395853145,35.17,74728.25,0.0,-0.53739,0.00016,27.77331]
[1776395853334,35.17,74727.89,0.0,-0.53745,0.00016,27.7728]
[1776395858369,35.17,74728.51,0.0,-0.53735,0.00016,27.77368]
[1776395863403,35.17,74729.66,0.0,-0.53716,0.00016,27.77532]
[1776395868439,35.17,74732.03,0.0,-0.53678,0.00016,27.77868]
[1776395873474,35.16,74731.3,0.0,-0.5369,0.00016,27.77763]
[1776395877504,35.16,74721.58,0.0,-0.53847,0.00016,27.76363]
[1776395879553,35.16,74718.41,0.0,-0.53898,0.00016,27.75897]
[1776395885459,35.17,74717.7,0.0,-0.53909,0.00016,27.75793]
[1776395885562,35.17,74710.74,0.0,-0.54022,0.00016,27.74753]
[1776395886365,35.17,74710.74,0.0,-0.54022,0.00016,27.74753]
[1776395886565,35.17,74710.74,0.0,-0.54022,0.00016,27.74753]
[1776395890433,35.17,74710.91,0.0,-0.54019,0.00016,27.7478]
[1776395890604,35.17,74710.91,0.0,-0.54019,0.00016,27.7478]
[1776395890606,35.17,74710.91,0.0,-0.54019,0.00016,27.7478]
[1776395890699,35.17,74711.61,0.0,-0.54007,0.00016,27.74887]
[1776395892459,35.17,74711.61,0.0,-0.54007,0.00016,27.74887]
[1776395892606,35.17,74706.39,0.0,-0.54092,0.00016,27.74095]
[1776395894520,35.17,74707.15,0.0,-0.54079,0.00016,27.74212]
[1776395894627,35.17,74711.17,0.0,-0.54014,0.00016,27.74823]
[1776395897430,35.17,74712.34,0.0,-0.53995,0.00016,27.75]
[1776395897642,35.17,74713.07,0.0,-0.53983,0.00016,27.75111]
[1776395902677,35.17,74714.04,0.0,-0.53967,0.00016,27.75259]
[1776395907712,35.18,74715.17,0.0,-0.53949,0.00016,27.7543]
[1776395913754,35.18,74715.82,0.0,-0.53938,0.00016,27.75224]
[1776395916776,35.18,74721.2,0.0,-0.53851,0.00016,27.76019]
[1776395922817,35.18,74722.61,0.0,-0.53828,0.00016,27.76227]
[1776395927853,35.19,74721.79,0.0,-0.53841,0.00016,27.76109]
[1776395933149,35.19,74722.73,0.0,-0.53826,0.00016,27.76247]
[1776395933206,35.19,74722.49,0.0,-0.5383,0.00016,27.76212]
[1776395938929,35.19,74722.68,0.0,-0.53826,0.00016,27.76242]
[1776395947515,35.19,74722.02,0.0,-0.53837,0.00016,27.76146]
[1776395955044,35.19,74722.0,0.0,-0.53837,0.00016,27.76146]
[1776395960120,35.19,74721.33,0.0,-0.53847,0.00016,27.76049]
[1776395966119,35.19,74721.54,0.0,-0.53844,0.00016,27.76081]
[1776395967411,35.19,74721.54,0.0,-0.53844,0.00016,27.76081]
[1776395967426,35.19,74721.74,0.0,-0.53841,0.00016,27.76111]
[1776395973167,35.2,74721.43,0.0,-0.53846,0.00016,27.75761]
[1776395980264,35.2,74721.39,0.0,-0.53846,0.00016,27.75757]
[1776395986258,35.2,74720.94,0.0,-0.53853,0.00016,27.75693]
[1776395990243,35.2,74718.68,0.0,-0.5389,0.00016,27.75362]
[1776395995321,35.2,74719.63,0.0,-0.53874,0.00016,27.75503]
[1776396000403,35.2,74721.92,0.0,-0.53837,0.00016,27.7584]
[1776396002247,35.2,74721.92,0.0,-0.53837,0.00016,27.7584]
[1776396004427,35.2,74721.68,0.0,-0.53841,0.00016,27.75805]
[1776396010473,35.2,74721.4,0.0,-0.53845,0.00016,27.75766]
[1776396017477,35.21,74721.33,0.0,-0.53846,0.00016,27.75757]
[1776396022516,35.21,74720.73,0.0,-0.53856,0.00016,27.7567]
[1776396027546,35.21,74720.7,0.0,-0.53856,0.00016,27.75666]
[1776396032582,35.21,74721.4,0.0,-0.53845,0.00016,27.75464]
[1776396038624,35.21,74721.23,0.0,-0.53848,0.00016,27.75439]
[1776396043662,35.21,74721.06,0.0,-0.53851,0.00016,27.75415]
[1776396044997,35.21,74721.06,0.0,-0.53851,0.00016,27.75415]
[1776396045001,35.21,74721.06,0.0,-0.53851,0.00016,27.75415]
[1776396045169,35.21,74721.06,0.0,-0.53851,0.00016,27.75415]
[1776396045955,35.21,74721.06,0.0,-0.53851,0.00016,27.75415]
[1776396046014,35.21,74720.98,0.0,-0.53852,0.00016,27.75403]
[1776396046682,35.21,74709.05,0.0,-0.54044,0.00016,27.73627]
[1776396047688,35.21,74706.93,0.0,-0.54078,0.00016,27.73305]
[1776396048239,35.21,74706.93,0.0,-0.54078,0.00016,27.73305]
[1776396048697,35.21,74706.32,0.0,-0.54088,0.00016,27.73212]
[1776396053731,35.21,74704.78,0.0,-0.54113,0.00016,27.72979]
[1776396058764,35.21,74706.63,0.0,-0.54083,0.00016,27.7326]
[1776396060245,35.21,74706.63,0.0,-0.54083,0.00016,27.7326]
[1776396060835,35.21,74706.92,0.0,-0.54079,0.00016,27.73303]
[1776396062367,35.21,74706.92,0.0,-0.54079,0.00016,27.73303]
[1776396062794,35.21,74707.04,0.0,-0.54077,0.00016,27.73321]
[1776396070904,35.21,74710.44,0.0,-0.54022,0.00016,27.73835]
[1776396079912,35.21,74711.76,0.0,-0.54001,0.00016,27.74032]
[1776396085954,35.2,74712.81,0.0,-0.53984,0.00016,27.74189]
[1776396090989,35.2,74714.49,0.0,-0.53957,0.00016,27.7444]
[1776396094010,35.2,74719.98,0.0,-0.53869,0.00016,27.74946]
[1776396099046,35.2,74720.68,0.0,-0.53858,0.00016,27.75048]
[1776396108110,35.21,74719.09,0.0,-0.53882,0.00016,27.74825]
[1776396113143,35.22,74716.43,0.0,-0.53924,0.00016,27.74438]
[1776396120434,35.22,74716.18,0.0,-0.53928,0.00016,27.74405]
[1776396127277,35.23,74715.49,0.0,-0.53937,0.00016,27.74313]
[1776396135332,35.24,74715.2,0.0,-0.53941,0.00016,27.74276]
[1776396141402,35.24,74714.79,0.0,-0.53947,0.00016,27.7422]
[1776396147416,35.25,74714.27,0.0,-0.53955,0.00016,27.74147]
[1776396154466,35.25,74713.73,0.0,-0.53963,0.00016,27.73765]
[1776396159500,35.26,74713.5,0.0,-0.53967,0.00016,27.73734]
[1776396165543,35.26,74713.71,0.0,-0.53963,0.00016,27.73769]
[1776396166524,35.26,74713.71,0.0,-0.53963,0.00016,27.73769]
[1776396169592,35.26,74712.25,0.0,-0.53986,0.00016,27.73552]
[1776396175487,35.26,74716.6,0.0,-0.53917,0.00016,27.74196]
[1776396175613,35.26,74716.78,0.0,-0.53914,0.00016,27.74223]
[1776396178069,35.26,74731.73,0.0,-0.53672,0.00016,27.76383]
[1776396183110,35.26,74731.74,0.0,-0.53672,0.00016,27.76385]
[1776396185227,35.26,74731.59,0.0,-0.53675,0.00016,27.76363]
[1776396189548,35.26,74732.46,0.0,-0.53661,0.00016,27.76486]
[1776396189597,35.26,74732.46,0.0,-0.53661,0.00016,27.76486]
[1776396190182,35.26,74732.89,0.0,-0.53654,0.00016,27.76547]
[1776396190719,35.26,74733.23,0.0,-0.53648,0.00016,27.76594]
[1776396194190,35.26,74734.7,0.0,-0.53625,0.00016,27.768]
[1776396194192,35.26,74734.7,0.0,-0.53625,0.00016,27.768]
[1776396194253,35.26,74734.7,0.0,-0.53625,0.00016,27.768]
[1776396194261,35.26,74734.7,0.0,-0.53625,0.00016,27.768]
[1776396194486,35.26,74734.7,0.0,-0.53625,0.00016,27.768]
[1776396200795,35.26,74738.99,0.0,-0.53556,0.00016,27.77393]
[1776396205840,35.25,74737.07,0.0,-0.53587,0.00016,27.77126]
[1776396207206,35.25,74736.56,0.0,-0.53595,0.00016,27.77055]
[1776396207844,35.25,74736.45,0.0,-0.53597,0.00016,27.7704]
[1776396209378,35.26,74734.54,0.0,-0.53628,0.00016,27.76775]
[1776396209401,35.26,74734.54,0.0,-0.53628,0.00016,27.76775]
[1776396211321,35.26,74729.96,0.0,-0.53701,0.00016,27.7613]
[1776396211409,35.26,74729.96,0.0,-0.53701,0.00016,27.7613]
[1776396211529,35.26,74729.96,0.0,-0.53701,0.00016,27.7613]
[1776396211912,35.26,74717.1,0.0,-0.53909,0.00016,27.73963]
[1776396214103,35.26,74717.1,0.0,-0.53909,0.00016,27.73963]
[1776396214221,35.26,74715.71,0.0,-0.53932,0.00016,27.73758]
[1776396215028,35.26,74715.71,0.0,-0.53932,0.00016,27.73758]
[1776396218937,35.26,74723.26,0.0,-0.5381,0.00016,27.74866]
[1776396223970,35.26,74724.85,0.0,-0.53784,0.00016,27.75097]
[1776396229005,35.26,74726.23,0.0,-0.53762,0.00016,27.75295]
[1776396234039,35.26,74730.48,0.0,-0.53693,0.00016,27.75902]
[1776396241089,35.26,74732.51,0.0,-0.5366,0.00016,27.76189]
[1776396249146,35.26,74732.25,0.0,-0.53664,0.00016,27.76154]
[1776396254181,35.26,74729.55,0.0,-0.53708,0.00016,27.75772]
[1776396255953,35.26,74731.03,0.0,-0.53684,0.00016,27.75982]
[1776396255960,35.26,74731.03,0.0,-0.53684,0.00016,27.75982]
[1776396256092,35.26,74731.03,0.0,-0.53684,0.00016,27.75982]
[1776396259216,35.26,74725.28,0.0,-0.53776,0.00016,27.75162]
[1776396266265,35.26,74726.22,0.0,-0.53761,0.00016,27.75298]
[1776396272334,35.26,74725.55,0.0,-0.53772,0.00016,27.74896]
[1776396277401,35.26,74725.55,0.0,-0.53772,0.00016,27.74897]
[1776396284391,35.26,74723.95,0.0,-0.53798,0.00016,27.74666]
[1776396286167,35.26,74723.95,0.0,-0.53798,0.00016,27.74666]
[1776396286245,35.26,74722.92,0.0,-0.53815,0.00016,27.74517]
[1776396286405,35.26,74722.92,0.0,-0.53815,0.00016,27.74517]
[1776396289503,35.26,74723.32,0.0,-0.53808,0.00016,27.74575]
[1776396289560,35.26,74723.32,0.0,-0.53808,0.00016,27.74575]
[1776396289640,35.26,74725.7,0.0,-0.5377,0.00016,27.74918]
[1776396293770,35.26,74726.89,0.0,-0.53751,0.00016,27.75089]
[1776396295493,35.26,74727.61,0.0,-0.53739,0.00016,27.75193]
[1776396295587,35.26,74727.61,0.0,-0.53739,0.00016,27.75193]
[1776396295982,35.27,74740.21,0.0,-0.53536,0.00016,27.76957]
[1776396298957,35.27,74739.05,0.0,-0.53554,0.00016,27.76799]
[1776396299008,35.27,74739.05,0.0,-0.53554,0.00016,27.76799]
[1776396299045,35.27,74738.53,0.0,-0.53563,0.00016,27.76728]
[1776396302547,35.27,74744.83,0.0,-0.53461,0.00016,27.77588]
[1776396308153,35.27,74744.45,0.0,-0.53467,0.00016,27.77535]
[1776396308193,35.26,74746.03,0.0,-0.53442,0.00016,27.77748]
[1776396308589,35.26,74746.03,0.0,-0.53442,0.00016,27.77748]
[1776396308664,35.26,74745.95,0.0,-0.53443,0.00016,27.77737]
[1776396311778,35.26,74745.85,0.0,-0.53445,0.00016,27.77722]
[1776396313185,35.26,74745.72,0.0,-0.53447,0.00016,27.77704]
[1776396313593,35.26,74745.61,0.0,-0.53449,0.00016,27.77689]
[1776396315761,35.26,74747.46,0.0,-0.53419,0.00016,27.77937]
[1776396315816,35.26,74747.46,0.0,-0.53419,0.00016,27.77937]
[1776396315817,35.26,74747.46,0.0,-0.53419,0.00016,27.77937]
[1776396315827,35.26,74747.46,0.0,-0.53419,0.00016,27.77937]
[1776396315857,35.26,74747.46,0.0,-0.53419,0.00016,27.77937]
[1776396316016,35.26,74747.46,0.0,-0.53419,0.00016,27.77937]
[1776396316031,35.26,74747.46,0.0,-0.53419,0.00016,27.77937]
[1776396317388,35.26,74747.84,0.0,-0.53413,0.00016,27.77988]
[1776396317623,35.26,74747.15,0.0,-0.53424,0.00016,27.77895]
[1776396319457,35.26,74747.03,0.0,-0.53426,0.00016,27.77879]
[1776396319636,35.26,74747.13,0.0,-0.53425,0.00016,27.77893]
[1776396320350,35.26,74747.13,0.0,-0.53425,0.00016,27.77893]
[1776396320643,35.26,74743.3,0.0,-0.53486,0.00016,27.77376]
[1776396322687,35.26,74750.56,0.0,-0.53369,0.00016,27.78351]
[1776396324162,35.26,74750.56,0.0,-0.53369,0.00016,27.78351]
[1776396324263,35.26,74750.55,0.0,-0.53369,0.00016,27.7835]
[1776396329592,35.26,74750.9,0.0,-0.53364,0.00016,27.78396]
[1776396330537,35.26,74750.74,0.0,-0.53366,0.00016,27.78375]
[1776396330547,35.26,74750.74,0.0,-0.53366,0.00016,27.78375]
[1776396330577,35.26,74750.74,0.0,-0.53366,0.00016,27.78375]
[1776396330607,35.26,74750.74,0.0,-0.53366,0.00016,27.78375]
[1776396330667,35.26,74750.74,0.0,-0.53366,0.00016,27.78375]
[1776396330698,35.26,74750.74,0.0,-0.53366,0.00016,27.78375]
[1776396330799,35.26,74756.53,0.0,-0.53273,0.00016,27.79134]
[1776396331474,35.26,74756.53,0.0,-0.53273,0.00016,27.79134]
[1776396331722,35.26,74756.37,0.0,-0.53276,0.00016,27.78808]
[1776396333492,35.26,74756.95,0.0,-0.53267,0.00016,27.78883]
[1776396333547,35.26,74756.95,0.0,-0.53267,0.00016,27.78883]
[1776396334076,35.26,74756.34,0.0,-0.53277,0.00016,27.78804]
[1776396336375,35.26,74753.04,0.0,-0.5333,0.00016,27.78373]
[1776396336436,35.26,74752.89,0.0,-0.53332,0.00016,27.78353]
[1776396341790,35.26,74752.91,0.0,-0.53332,0.00016,27.78356]
[1776396345090,35.26,74753.34,0.0,-0.53325,0.00016,27.78412]
[1776396345123,35.26,74752.91,0.0,-0.53332,0.00016,27.78356]
[1776396351861,35.26,74752.71,0.0,-0.53335,0.00016,27.7833]
[1776396357903,35.26,74752.37,0.0,-0.5334,0.00016,27.78285]
[1776396360891,35.26,74750.85,0.0,-0.53365,0.00016,27.78085]
[1776396360925,35.26,74749.27,0.0,-0.5339,0.00016,27.77876]
[1776396366966,35.27,74748.06,0.0,-0.5341,0.00016,27.77715]
[1776396373038,35.27,74749.94,0.0,-0.53379,0.00016,27.77967]
[1776396376318,35.27,74750.03,0.0,-0.53378,0.00016,27.77979]
[1776396376366,35.27,74750.03,0.0,-0.53378,0.00016,27.77979]
[1776396376372,35.27,74750.03,0.0,-0.53378,0.00016,27.77979]
[1776396376379,35.27,74750.03,0.0,-0.53378,0.00016,27.77979]
[1776396376436,35.27,74750.03,0.0,-0.53378,0.00016,27.77979]
[1776396376609,35.27,74750.03,0.0,-0.53378,0.00016,27.77979]
[1776396376648,35.27,74750.03,0.0,-0.53378,0.00016,27.77979]
[1776396383110,35.27,74752.03,0.0,-0.53345,0.00016,27.78245]
[1776396388556,35.27,74754.35,0.0,-0.53308,0.00016,27.7855]
[1776396390467,35.27,74754.08,0.0,-0.53312,0.00016,27.78515]
[1776396390585,35.27,74754.08,0.0,-0.53312,0.00016,27.78515]
[1776396390698,35.27,74754.08,0.0,-0.53312,0.00016,27.78515]
[1776396390764,35.27,74754.08,0.0,-0.53312,0.00016,27.78515]
[1776396390797,35.27,74754.08,0.0,-0.53312,0.00016,27.78515]
[1776396391236,35.27,74773.29,0.0,-0.53003,0.00016,27.80639]
[1776396392146,35.27,74773.29,0.0,-0.53003,0.00016,27.80639]
[1776396394538,35.27,74770.82,0.0,-0.53043,0.00016,27.80334]
[1776396394596,35.27,74770.82,0.0,-0.53043,0.00016,27.80334]
[1776396395310,35.27,74770.2,0.0,-0.53053,0.00016,27.80257]
[1776396403261,35.26,74772.57,0.0,-0.53016,0.00016,27.80544]
[1776396406245,35.26,74781.72,0.0,-0.52868,0.00016,27.81648]
[1776396411279,35.27,74783.2,0.0,-0.52843,0.00016,27.81826]
[1776396416313,35.27,74780.05,0.0,-0.52893,0.00016,27.81457]
[1776396418328,35.27,74774.41,0.0,-0.52984,0.00016,27.80778]
[1776396423363,35.27,74770.34,0.0,-0.5305,0.00016,27.80279]
[1776396425602,35.27,74769.73,0.0,-0.5306,0.00016,27.80204]
[1776396431420,35.27,74764.02,0.0,-0.53152,0.00016,27.79489]
[1776396435873,35.27,74766.33,0.0,-0.53115,0.00016,27.79779]
[1776396435875,35.27,74766.33,0.0,-0.53115,0.00016,27.79779]
[1776396435960,35.27,74766.33,0.0,-0.53115,0.00016,27.79779]
[1776396435973,35.27,74773.39,0.0,-0.53001,0.00016,27.80652]
[1776396439475,35.27,74777.69,0.0,-0.52931,0.00016,27.81173]
[1776396442490,35.27,74777.69,0.0,-0.52931,0.00016,27.81173]
[1776396447516,35.27,74779.87,0.0,-0.52896,0.00016,27.81436]
[1776396453767,35.27,74775.24,0.0,-0.52971,0.00016,27.80575]
[1776396461629,35.28,74773.28,0.0,-0.53003,0.00016,27.80337]
[1776396466060,35.28,74769.24,0.0,-0.53068,0.00016,27.7984]
[1776396466142,35.28,74763.82,0.0,-0.53155,0.00016,27.79162]
[1776396467484,35.28,74763.82,0.0,-0.53155,0.00016,27.79162]
[1776396467573,35.28,74763.82,0.0,-0.53155,0.00016,27.79162]
[1776396468305,35.28,74763.82,0.0,-0.53155,0.00016,27.79162]
[1776396468307,35.28,74754.0,0.0,-0.53313,0.00016,27.77899]
[1776396469800,35.28,74746.95,0.0,-0.53427,0.00016,27.76966]
[1776396471085,35.28,74746.95,0.0,-0.53427,0.00016,27.76966]
[1776396471154,35.28,74746.75,0.0,-0.5343,0.00016,27.7694]
[1776396476739,35.28,74740.16,0.0,-0.53536,0.00016,27.76048]
[1776396481774,35.28,74739.3,0.0,-0.5355,0.00016,27.75931]
[1776396486810,35.28,74738.21,0.0,-0.53567,0.00016,27.75781]
[1776396491844,35.28,74737.52,0.0,-0.53578,0.00016,27.75686]
[1776396496880,35.28,74738.02,0.0,-0.5357,0.00016,27.75756]
[1776396501274,35.29,74737.41,0.0,-0.5358,0.00016,27.75673]
[1776396506949,35.29,74738.34,0.0,-0.53565,0.00016,27.75802]
[1776396512991,35.29,74741.06,0.0,-0.53521,0.00016,27.75871]
[1776396518029,35.29,74743.07,0.0,-0.53489,0.00016,27.76146]
[1776396523065,35.29,74744.93,0.0,-0.53458,0.00016,27.76399]
[1776396529108,35.29,74746.34,0.0,-0.53435,0.00016,27.76589]
[1776396534284,35.29,74749.39,0.0,-0.53386,0.00016,27.76996]
[1776396535339,35.29,74749.04,0.0,-0.53392,0.00016,27.7695]
[1776396535406,35.29,74749.04,0.0,-0.53392,0.00016,27.7695]
[1776396535748,35.29,74748.85,0.0,-0.53395,0.00016,27.76924]
[1776396535806,35.29,74748.85,0.0,-0.53395,0.00016,27.76924]
[1776396536157,35.29,74748.85,0.0,-0.53395,0.00016,27.76924]
[1776396537270,35.29,74734.81,0.0,-0.53621,0.00016,27.75011]
[1776396538171,35.29,74734.81,0.0,-0.53621,0.00016,27.75011]
[1776396540239,35.29,74734.79,0.0,-0.53622,0.00016,27.75008]
[1776396540282,35.29,74734.79,0.0,-0.53622,0.00016,27.75008]
[1776396540289,35.29,74734.72,0.0,-0.53623,0.00016,27.74998]
[1776396547234,35.29,74734.67,0.0,-0.53624,0.00016,27.74992]
[1776396551262,35.29,74741.98,0.0,-0.53506,0.00016,27.76]
[1776396556296,35.29,74744.93,0.0,-0.53458,0.00016,27.76401]
[1776396557276,35.29,74744.93,0.0,-0.53458,0.00016,27.76401]
[1776396557341,35.29,74744.93,0.0,-0.53458,0.00016,27.76401]
[1776396567342,35.29,74747.22,0.0,-0.53421,0.00016,27.76709]
[1776396571175,35.29,74747.22,0.0,-0.53421,0.00016,27.7671]
[1776396571249,35.29,74747.22,0.0,-0.53421,0.00016,27.7671]
[1776396571403,35.3,74747.22,0.0,-0.53421,0.00016,27.76404]
[1776396576118,35.29,74751.19,0.0,-0.53357,0.00016,27.76932]
[1776396576436,35.29,74750.93,0.0,-0.53362,0.00016,27.76897]
[1776396581472,35.3,74749.25,0.0,-0.53389,0.00016,27.76676]
[1776396586507,35.3,74747.29,0.0,-0.5342,0.00016,27.76415]
[1776396591542,35.3,74745.22,0.0,-0.53453,0.00016,27.76137]
[1776396592549,35.3,74751.11,0.0,-0.53358,0.00016,27.76923]
[1776396597759,35.3,74751.29,0.0,-0.53355,0.00016,27.76948]
[1776396598246,35.3,74751.29,0.0,-0.53355,0.00016,27.76948]
[1776396598529,35.3,74749.9,0.0,-0.53378,0.00016,27.76765]
[1776396598672,35.3,74749.9,0.0,-0.53378,0.00016,27.76765]
[1776396599407,35.3,74765.38,0.0,-0.53128,0.00016,27.78763]
[1776396601504,35.3,74769.05,0.0,-0.53069,0.00016,27.7922]
[1776396607658,35.29,74767.7,0.0,-0.53091,0.00016,27.79049]
[1776396612695,35.29,74774.97,0.0,-0.52974,0.00016,27.79942]
[1776396617731,35.29,74772.18,0.0,-0.53019,0.00016,27.79602]
[1776396618793,35.29,74772.18,0.0,-0.53019,0.00016,27.79602]
[1776396618834,35.29,74770.17,0.0,-0.53052,0.00016,27.79355]
[1776396624807,35.29,74767.51,0.0,-0.53094,0.00016,27.79027]
[1776396630018,35.3,74766.79,0.0,-0.53106,0.00016,27.78938]
[1776396631080,35.3,74765.44,0.0,-0.53127,0.00016,27.7877]
[1776396631174,35.3,74765.44,0.0,-0.53127,0.00016,27.7877]
[1776396631262,35.3,74765.44,0.0,-0.53128,0.00016,27.78465]
[1776396632822,35.3,74765.44,0.0,-0.53128,0.00016,27.78465]
[1776396632848,35.3,74765.44,0.0,-0.53128,0.00016,27.78465]
[1776396633509,35.3,74778.02,0.0,-0.52925,0.00016,27.8001]
[1776396636577,35.3,74781.93,0.0,-0.52861,0.00016,27.80475]
[1776396641897,35.3,74783.78,0.0,-0.52832,0.00016,27.80692]
[1776396646270,35.3,74791.66,0.0,-0.52705,0.00016,27.816]
[1776396651971,35.29,74794.69,0.0,-0.52657,0.00016,27.81941]
[1776396657004,35.29,74797.46,0.0,-0.52612,0.00016,27.82248]
[1776396662045,35.28,74800.36,0.0,-0.52566,0.00016,27.82566]
[1776396664342,35.28,74798.22,0.0,-0.526,0.00016,27.82331]
[1776396667986,35.29,74795.76,0.0,-0.5264,0.00016,27.82059]
[1776396673150,35.3,74795.29,0.0,-0.52646,0.00016,27.82011]
[1776396678160,35.3,74794.6,0.0,-0.52657,0.00016,27.81936]
[1776396679205,35.3,74794.6,0.0,-0.52657,0.00016,27.81936]
[1776396679207,35.3,74794.6,0.0,-0.52657,0.00016,27.81936]
[1776396679271,35.3,74794.6,0.0,-0.52657,0.00016,27.81936]
[1776396679284,35.3,74794.6,0.0,-0.52657,0.00016,27.81936]
[1776396679324,35.3,74794.6,0.0,-0.52657,0.00016,27.81936]
[1776396679489,35.3,74794.6,0.0,-0.52657,0.00016,27.81936]
[1776396679571,35.3,74795.78,0.0,-0.52638,0.00016,27.82069]
[1776396679726,35.3,74795.78,0.0,-0.52638,0.00016,27.82069]
[1776396680614,35.3,74795.78,0.0,-0.52638,0.00016,27.82069]
[1776396680618,35.3,74797.18,0.0,-0.52615,0.00016,27.82226]
[1776396686215,35.31,74794.51,0.0,-0.52658,0.00016,27.81929]
[1776396691249,35.31,74793.79,0.0,-0.52669,0.00016,27.81545]
[1776396697278,35.31,74793.12,0.0,-0.5268,0.00016,27.8147]
[1776396703360,35.32,74791.76,0.0,-0.52701,0.00016,27.81319]
[1776396708368,35.32,74792.8,0.0,-0.52684,0.00016,27.81438]
[1776396713458,35.32,74791.54,0.0,-0.52704,0.00016,27.81296]
[1776396713464,35.32,74791.54,0.0,-0.52704,0.00016,27.81296]
[1776396713579,35.32,74791.54,0.0,-0.52704,0.00016,27.81296]
[1776396713665,35.32,74791.7,0.0,-0.52702,0.00016,27.81314]
[1776396717613,35.32,74788.25,0.0,-0.52757,0.00016,27.8092]
[1776396717681,35.32,74788.25,0.0,-0.52757,0.00016,27.8092]
[1776396717782,35.32,74785.8,0.0,-0.52797,0.00016,27.80637]
[1776396721190,35.32,74785.8,0.0,-0.52797,0.00016,27.80638]
[1776396721283,35.32,74785.8,0.0,-0.52797,0.00016,27.80638]
[1776396724097,35.33,74789.51,0.0,-0.52737,0.00016,27.81067]
[1776396724498,35.33,74789.51,0.0,-0.52737,0.00016,27.81067]
[1776396729532,35.33,74788.98,0.0,-0.52745,0.00016,27.81007]
[1776396732655,35.33,74789.48,0.0,-0.52737,0.00016,27.81065]
[1776396733577,35.33,74807.62,0.0,-0.52444,0.00016,27.83068]
[1776396734338,35.33,74807.62,0.0,-0.52444,0.00016,27.83068]
[1776396734568,35.33,74807.62,0.0,-0.52444,0.00016,27.83068]
[1776396738812,35.33,74810.24,0.0,-0.52402,0.00016,27.83344]
[1776396738907,35.33,74810.24,0.0,-0.52402,0.00016,27.83344]
[1776396739423,35.33,74810.24,0.0,-0.52402,0.00016,27.83344]
[1776396741617,35.33,74816.27,0.0,-0.52305,0.00016,27.83969]
[1776396746652,35.33,74819.43,0.0,-0.52254,0.00016,27.8429]
[1776396751688,35.33,74815.42,0.0,-0.52319,0.00016,27.83578]
[1776396758748,35.33,74815.21,0.0,-0.52322,0.00016,27.83558]
[1776396763790,35.34,74818.69,0.0,-0.52265,0.00016,27.83915]
[1776396768807,35.34,74819.67,0.0,-0.52249,0.00016,27.84015]
[1776396773860,35.34,74820.14,0.0,-0.52241,0.00016,27.84064]
[1776396779895,35.35,74820.91,0.0,-0.52228,0.00016,27.84142]
[1776396785937,35.35,74822.59,0.0,-0.52201,0.00016,27.84312]
[1776396790976,35.35,74822.95,0.0,-0.52195,0.00016,27.84349]
[1776396796011,35.36,74825.36,0.0,-0.52156,0.00016,27.84588]
[1776396797406,35.36,74830.82,0.0,-0.52068,0.00016,27.85117]
[1776396803059,35.36,74830.3,0.0,-0.52075,0.00016,27.85069]
[1776396809102,35.37,74830.08,0.0,-0.52079,0.00016,27.8505]
[1776396814141,35.37,74831.61,0.0,-0.52054,0.00016,27.84893]
[1776396820180,35.38,74831.83,0.0,-0.5205,0.00016,27.84916]
[1776396824357,35.38,74831.07,0.0,-0.52062,0.00016,27.84845]
[1776396824570,35.38,74837.07,0.0,-0.51965,0.00016,27.85409]
[1776396828236,35.39,74841.5,0.0,-0.51893,0.00016,27.85816]
[1776396829915,35.39,74841.5,0.0,-0.51893,0.00016,27.85816]
[1776396829958,35.39,74840.21,0.0,-0.51914,0.00016,27.85699]
[1776396831182,35.39,74840.21,0.0,-0.51914,0.00016,27.85699]
[1776396831262,35.39,74840.21,0.0,-0.51914,0.00016,27.85699]
[1776396832622,35.39,74834.76,0.0,-0.52002,0.00016,27.85195]
[1776396835751,35.39,74829.17,0.0,-0.52092,0.00016,27.84663]
[1776396836168,35.39,74829.17,0.0,-0.52092,0.00016,27.84663]
[1776396836233,35.39,74829.17,0.0,-0.52092,0.00016,27.84663]
[1776396839314,35.39,74816.52,0.0,-0.52295,0.00016,27.8341]
[1776396841354,35.39,74812.06,0.0,-0.52367,0.00016,27.82951]
[1776396841443,35.39,74812.06,0.0,-0.52367,0.00016,27.82951]
[1776396841516,35.39,74813.57,0.0,-0.52343,0.00016,27.83108]
[1776396843434,35.39,74813.57,0.0,-0.52343,0.00016,27.83108]
[1776396843485,35.39,74813.57,0.0,-0.52343,0.00016,27.83108]
[1776396843526,35.39,74814.39,0.0,-0.5233,0.00016,27.83192]
[1776396849382,35.39,74814.99,0.0,-0.5232,0.00016,27.83254]
[1776396854430,35.39,74821.8,0.0,-0.5221,0.00016,27.83944]
[1776396860464,35.4,74823.6,0.0,-0.52181,0.00016,27.84124]
[1776396865495,35.4,74820.54,0.0,-0.5223,0.00016,27.83821]
[1776396870530,35.4,74820.77,0.0,-0.52226,0.00016,27.83845]
[1776396875565,35.4,74822.19,0.0,-0.52203,0.00016,27.83683]
[1776396880600,35.41,74822.26,0.0,-0.52201,0.00016,27.83691]
[1776396885637,35.41,74822.4,0.0,-0.52199,0.00016,27.83706]
[1776396890671,35.41,74826.94,0.0,-0.52125,0.00016,27.84153]
[1776396896713,35.42,74826.78,0.0,-0.52128,0.00016,27.84139]
[1776396898182,35.42,74826.78,0.0,-0.52128,0.00016,27.84139]
[1776396898223,35.42,74826.78,0.0,-0.52128,0.00016,27.84139]
[1776396898253,35.42,74826.78,0.0,-0.52128,0.00016,27.84139]
[1776396898314,35.42,74826.78,0.0,-0.52128,0.00016,27.84139]
[1776396898727,35.42,74826.58,0.0,-0.52131,0.00016,27.8412]
[1776396903421,35.42,74826.58,0.0,-0.52131,0.00016,27.8412]
[1776396903475,35.42,74826.05,0.0,-0.5214,0.00016,27.84067]
[1776396907790,35.41,74820.48,0.0,-0.52229,0.00016,27.83516]
[1776396912825,35.41,74818.33,0.0,-0.52264,0.00016,27.83299]
[1776396917860,35.41,74823.29,0.0,-0.52185,0.00016,27.83793]
[1776396924916,35.4,74821.65,0.0,-0.52212,0.00016,27.83629]
[1776396931958,35.4,74821.01,0.0,-0.52223,0.00016,27.83259]
[1776396943061,35.4,74819.07,0.0,-0.52254,0.00016,27.83063]
[1776396944047,35.4,74812.93,0.0,-0.52353,0.00016,27.82435]
[1776396945062,35.4,74806.97,0.0,-0.52449,0.00016,27.81809]
[1776396951093,35.4,74809.22,0.0,-0.52413,0.00016,27.82048]
[1776396956128,35.4,74809.88,0.0,-0.52402,0.00016,27.82119]
[1776396961164,35.41,74809.21,0.0,-0.52412,0.00016,27.8205]
[1776396966203,35.41,74806.39,0.0,-0.52457,0.00016,27.81753]
[1776396972240,35.41,74806.34,0.0,-0.52458,0.00016,27.81749]
[1776396977275,35.41,74808.25,0.0,-0.52427,0.00016,27.81952]
[1776396981422,35.42,74808.43,0.0,-0.52424,0.00016,27.81972]
[1776396985299,35.42,74813.3,0.0,-0.52345,0.00016,27.82482]
[1776396985480,35.42,74813.3,0.0,-0.52345,0.00016,27.82482]
[1776396985569,35.42,74830.0,0.0,-0.52076,0.00016,27.84144]
[1776396987345,35.42,74842.4,0.0,-0.51877,0.00016,27.85298]
[1776396988358,35.42,74842.4,0.0,-0.51877,0.00016,27.85298]
[1776396988415,35.42,74842.4,0.0,-0.51877,0.00016,27.85298]
[1776396988516,35.42,74844.03,0.0,-0.5185,0.00016,27.85444]
[1776396989696,35.42,74844.03,0.0,-0.5185,0.00016,27.85444]
[1776396989749,35.42,74844.03,0.0,-0.5185,0.00016,27.85444]
[1776396989783,35.42,74844.24,0.0,-0.51847,0.00016,27.85462]
[1776396995411,35.42,74844.05,0.0,-0.5185,0.00016,27.8514]
[1776397000483,35.42,74840.95,0.0,-0.519,0.00016,27.84861]
[1776397003576,35.42,74837.37,0.0,-0.51958,0.00016,27.84533]
[1776397003655,35.42,74837.12,0.0,-0.51962,0.00016,27.8451]
[1776397004434,35.42,74837.12,0.0,-0.51962,0.00016,27.8451]
[1776397004998,35.42,74834.34,0.0,-0.52007,0.00016,27.84251]
[1776397005763,35.42,74834.34,0.0,-0.52007,0.00016,27.84251]
[1776397005824,35.42,74834.34,0.0,-0.52007,0.00016,27.84251]
[1776397009499,35.42,74823.39,0.0,-0.52183,0.00016,27.83197]
[1776397011727,35.42,74819.98,0.0,-0.52238,0.00016,27.82858]
[1776397011944,35.42,74819.59,0.0,-0.52244,0.00016,27.82819]
[1776397012109,35.42,74819.59,0.0,-0.52244,0.00016,27.82819]
[1776397012689,35.42,74819.59,0.0,-0.52244,0.00016,27.82819]
[1776397012723,35.42,74839.53,0.0,-0.51923,0.00016,27.84733]
[1776397014892,35.42,74842.82,0.0,-0.5187,0.00016,27.85031]
[1776397015474,35.42,74842.82,0.0,-0.5187,0.00016,27.85031]
[1776397015896,35.42,74843.07,0.0,-0.51866,0.00016,27.85054]
[1776397021587,35.42,74838.48,0.0,-0.5194,0.00016,27.84637]
[1776397022562,35.42,74838.48,0.0,-0.5194,0.00016,27.84637]
[1776397022622,35.42,74837.6,0.0,-0.51954,0.00016,27.84556]
[1776397027641,35.42,74836.66,0.0,-0.51969,0.00016,27.84468]
[1776397027743,35.42,74837.43,0.0,-0.51957,0.00016,27.84539]
[1776397029647,35.42,74843.36,0.0,-0.51861,0.00016,27.85079]
[1776397031898,35.42,74844.71,0.0,-0.5184,0.00016,27.852]
[1776397031961,35.42,74850.76,0.0,-0.51742,0.00016,27.85731]
[1776397033675,35.42,74857.67,0.0,-0.51631,0.00016,27.86317]
[1776397035698,35.42,74861.08,0.0,-0.51576,0.00016,27.86599]
[1776397040724,35.43,74859.98,0.0,-0.51593,0.00016,27.8651]
[1776397045742,35.43,74858.27,0.0,-0.5162,0.00016,27.86369]
[1776397050829,35.43,74857.22,0.0,-0.51637,0.00016,27.86282]
[1776397050900,35.43,74848.25,0.0,-0.51781,0.00016,27.85516]
[1776397055838,35.44,74841.65,0.0,-0.51887,0.00016,27.84626]
[1776397059857,35.44,74854.2,0.0,-0.51685,0.00016,27.85726]
[1776397060864,35.45,74857.96,0.0,-0.51625,0.00016,27.86042]
[1776397065908,35.45,74858.86,0.0,-0.5161,0.00016,27.86117]
[1776397070934,35.45,74858.36,0.0,-0.51617,0.00016,27.86077]
[1776397075980,35.46,74861.17,0.0,-0.51572,0.00016,27.86309]
[1776397081006,35.46,74857.77,0.0,-0.51626,0.00016,27.86029]
[1776397082446,35.46,74857.47,0.0,-0.51631,0.00016,27.86004]
[1776397083021,35.46,74854.86,0.0,-0.51673,0.00016,27.85786]
[1776397085383,35.46,74853.79,0.0,-0.5169,0.00016,27.85695]
[1776397086054,35.46,74852.58,0.0,-0.5171,0.00016,27.85592]
[1776397091077,35.46,74852.41,0.0,-0.51713,0.00016,27.85578]
[1776397093092,35.46,74846.44,0.0,-0.51809,0.00016,27.85059]
[1776397093803,35.46,74846.44,0.0,-0.51809,0.00016,27.85059]
[1776397093848,35.46,74846.44,0.0,-0.51809,0.00016,27.85059]
[1776397099132,35.46,74841.59,0.0,-0.51886,0.00016,27.84627]
[1776397102350,35.46,74840.91,0.0,-0.51897,0.00016,27.84566]
[1776397102435,35.46,74840.91,0.0,-0.51897,0.00016,27.84566]
[1776397110209,35.46,74838.06,0.0,-0.51943,0.00016,27.84306]
[1776397115243,35.47,74838.1,0.0,-0.51942,0.00016,27.84005]
[1776397122293,35.47,74837.44,0.0,-0.51953,0.00016,27.83945]
[1776397130348,35.47,74834.45,0.0,-0.52001,0.00016,27.83669]
[1776397136405,35.47,74832.15,0.0,-0.52037,0.00016,27.83453]
[1776397141425,35.48,74828.5,0.0,-0.52096,0.00016,27.83106]
[1776397142476,35.48,74828.5,0.0,-0.52096,0.00016,27.83106]
[1776397144448,35.48,74821.39,0.0,-0.5221,0.00016,27.82411]
[1776397150489,35.48,74821.08,0.0,-0.52214,0.00016,27.82382]
[1776397156545,35.49,74823.36,0.0,-0.52177,0.00016,27.8261]
[1776397161067,35.49,74824.62,0.0,-0.52157,0.00016,27.82734]
[1776397161089,35.49,74822.47,0.0,-0.52191,0.00016,27.82523]
[1776397162509,35.49,74822.47,0.0,-0.52191,0.00016,27.82523]
[1776397162989,35.49,74822.47,0.0,-0.52191,0.00016,27.82523]
[1776397163021,35.49,74822.47,0.0,-0.52191,0.00016,27.82523]
[1776397168615,35.5,74822.69,0.0,-0.52187,0.00016,27.82547]
[1776397173650,35.5,74823.36,0.0,-0.52176,0.00016,27.8231]
[1776397178685,35.51,74822.75,0.0,-0.52186,0.00016,27.82251]
[1776397183720,35.51,74824.09,0.0,-0.52164,0.00016,27.82385]
[1776397188756,35.52,74825.11,0.0,-0.52147,0.00016,27.82486]
[1776397196828,35.52,74824.39,0.0,-0.52158,0.00016,27.82418]
[1776397197607,35.52,74824.39,0.0,-0.52158,0.00016,27.82418]
[1776397197819,35.52,74824.39,0.0,-0.52158,0.00016,27.82419]
[1776397199832,35.53,74831.36,0.0,-0.52046,0.00016,27.8309]
[1776397203904,35.53,74833.11,0.0,-0.52017,0.00016,27.83256]
[1776397203973,35.53,74830.0,0.0,-0.52067,0.00016,27.82962]
[1776397204830,35.53,74830.0,0.0,-0.52067,0.00016,27.82962]
[1776397204906,35.53,74829.75,0.0,-0.52071,0.00016,27.82938]
[1776397207620,35.53,74829.83,0.0,-0.5207,0.00016,27.82946]
[1776397207890,35.53,74829.83,0.0,-0.5207,0.00016,27.82947]
[1776397212924,35.53,74826.69,0.0,-0.5212,0.00016,27.82646]
[1776397217960,35.54,74827.19,0.0,-0.52111,0.00016,27.82696]
[1776397224005,35.54,74828.01,0.0,-0.52098,0.00016,27.82776]
[1776397227337,35.54,74826.82,0.0,-0.52117,0.00016,27.82662]
[1776397229038,35.55,74826.82,0.0,-0.52117,0.00016,27.82663]
[1776397234073,35.55,74826.32,0.0,-0.52125,0.00016,27.82311]
[1776397236086,35.55,74819.02,0.0,-0.52242,0.00016,27.81592]
[1776397237784,35.55,74817.51,0.0,-0.52266,0.00016,27.8144]
[1776397238076,35.55,74817.51,0.0,-0.52266,0.00016,27.8144]
[1776397238173,35.55,74817.51,0.0,-0.52266,0.00016,27.8144]
[1776397238238,35.55,74817.51,0.0,-0.52266,0.00016,27.8144]
[1776397238154,35.55,74796.18,0.0,-0.52608,0.00016,27.79187]
[1776397239243,35.55,74784.85,0.0,-0.5279,0.00016,27.77907]
[1776397240115,35.55,74784.85,0.0,-0.5279,0.00016,27.77907]
[1776397241051,35.55,74784.85,0.0,-0.5279,0.00016,27.77907]
[1776397241106,35.55,74784.85,0.0,-0.5279,0.00016,27.77907]
[1776397241165,35.55,74783.23,0.0,-0.52816,0.00016,27.77719]
[1776397242467,35.55,74783.23,0.0,-0.52816,0.00016,27.77718]
[1776397242538,35.55,74783.23,0.0,-0.52816,0.00016,27.77718]
[1776397243140,35.55,74782.33,0.0,-0.52831,0.00016,27.77613]
[1776397245151,35.55,74774.95,0.0,-0.52949,0.00016,27.76739]
[1776397248796,35.54,74771.3,0.0,-0.53008,0.00016,27.76298]
[1776397249219,35.54,74771.3,0.0,-0.53008,0.00016,27.76298]
[1776397249248,35.54,74771.3,0.0,-0.53008,0.00016,27.76298]
[1776397250186,35.54,74759.57,0.0,-0.53196,0.00016,27.7484]
[1776397251193,35.54,74756.58,0.0,-0.53244,0.00016,27.74459]
[1776397255305,35.55,74758.33,0.0,-0.53216,0.00016,27.74683]
[1776397255396,35.55,74758.33,0.0,-0.53216,0.00016,27.74683]
[1776397256229,35.55,74758.3,0.0,-0.53216,0.00016,27.7468]
[1776397261264,35.55,74752.74,0.0,-0.53305,0.00016,27.73965]
[1776397266300,35.55,74753.94,0.0,-0.53286,0.00016,27.74122]
[1776397271333,35.55,74753.82,0.0,-0.53287,0.00016,27.74108]
[1776397272817,35.55,74753.82,0.0,-0.53287,0.00016,27.74108]
[1776397272970,35.55,74753.82,0.0,-0.53287,0.00016,27.74108]
[1776397273188,35.55,74753.82,0.0,-0.53287,0.00016,27.74108]
[1776397273196,35.55,74754.64,0.0,-0.53274,0.00016,27.74214]
[1776397273637,35.55,74742.18,0.0,-0.53474,0.00016,27.72572]
[1776397276042,35.55,74734.6,0.0,-0.53595,0.00016,27.71539]
[1776397277398,35.55,74724.26,0.0,-0.53761,0.00016,27.7009]
[1776397278382,35.55,74724.26,0.0,-0.53761,0.00016,27.7009]
[1776397283418,35.55,74721.51,0.0,-0.53805,0.00016,27.69696]
[1776397284833,35.55,74721.51,0.0,-0.53805,0.00016,27.69696]
[1776397284876,35.55,74721.51,0.0,-0.53805,0.00016,27.69696]
[1776397284878,35.55,74721.51,0.0,-0.53805,0.00016,27.69696]
[1776397284900,35.55,74721.51,0.0,-0.53805,0.00016,27.69696]
[1776397285093,35.55,74721.51,0.0,-0.53805,0.00016,27.69696]
[1776397286950,35.55,74720.59,0.0,-0.5382,0.00016,27.69564]
[1776397287039,35.55,74720.59,0.0,-0.5382,0.00016,27.69564]
[1776397287135,35.55,74719.53,0.0,-0.53837,0.00016,27.6941]
[1776397287468,35.55,74710.41,0.0,-0.53983,0.00016,27.68073]
[1776397289721,35.55,74710.41,0.0,-0.53982,0.00016,27.68074]
[1776397289784,35.55,74710.41,0.0,-0.53982,0.00016,27.68074]
[1776397289832,35.55,74707.65,0.0,-0.54026,0.00016,27.67664]
[1776397291124,35.55,74707.65,0.0,-0.54026,0.00016,27.67664]
[1776397291255,35.55,74707.65,0.0,-0.54026,0.00016,27.67664]
[1776397291475,35.56,74709.47,0.0,-0.53997,0.00016,27.67632]
[1776397296509,35.56,74713.4,0.0,-0.53934,0.00016,27.68217]
[1776397301544,35.56,74717.51,0.0,-0.53868,0.00016,27.68818]
[1776397305624,35.56,74716.51,0.0,-0.53885,0.00016,27.68672]
[1776397305676,35.56,74713.1,0.0,-0.53939,0.00016,27.68172]
[1776397311614,35.56,74708.7,0.0,-0.54009,0.00016,27.67524]
[1776397317680,35.57,74704.72,0.0,-0.54072,0.00016,27.66932]
[1776397319154,35.57,74704.72,0.0,-0.54072,0.00016,27.66932]
[1776397319262,35.57,74704.87,0.0,-0.54069,0.00016,27.66956]
[1776397320109,35.57,74704.87,0.0,-0.54069,0.00016,27.66956]
[1776397320161,35.57,74703.88,0.0,-0.54085,0.00016,27.66807]
[1776397321594,35.57,74703.88,0.0,-0.54085,0.00016,27.66807]
[1776397321697,35.57,74703.15,0.0,-0.54096,0.00016,27.66697]
[1776397323709,35.57,74710.38,0.0,-0.53981,0.00016,27.67783]
[1776397327751,35.57,74716.12,0.0,-0.53889,0.00016,27.68627]
[1776397332773,35.57,74718.22,0.0,-0.53855,0.00016,27.68933]
[1776397337828,35.57,74717.18,0.0,-0.53872,0.00016,27.68783]
[1776397342847,35.57,74721.72,0.0,-0.53799,0.00016,27.69439]
[1776397347897,35.57,74722.37,0.0,-0.53789,0.00016,27.69532]
[1776397352915,35.57,74726.9,0.0,-0.53717,0.00016,27.69869]
[1776397357968,35.57,74727.3,0.0,-0.53711,0.00016,27.69924]
[1776397362987,35.57,74727.13,0.0,-0.53714,0.00016,27.69899]
[1776397368038,35.57,74728.35,0.0,-0.53694,0.00016,27.7007]
[1776397373056,35.56,74728.71,0.0,-0.53689,0.00016,27.70119]
[1776397378108,35.56,74729.06,0.0,-0.53683,0.00016,27.70167]
[1776397383126,35.56,74730.88,0.0,-0.53654,0.00016,27.70421]
[1776397388178,35.56,74730.43,0.0,-0.53662,0.00016,27.70357]
[1776397394733,35.56,74730.69,0.0,-0.53658,0.00016,27.70392]
[1776397402260,35.56,74730.78,0.0,-0.53657,0.00016,27.70401]
[1776397403357,35.56,74730.78,0.0,-0.53657,0.00016,27.70401]
[1776397403432,35.55,74731.13,0.0,-0.53651,0.00016,27.7045]
[1776397403554,35.55,74731.13,0.0,-0.53651,0.00016,27.7045]
[1776397403764,35.55,74731.13,0.0,-0.53651,0.00016,27.7045]
[1776397404124,35.55,74731.13,0.0,-0.53651,0.00016,27.7045]
[1776397404190,35.55,74731.13,0.0,-0.53651,0.00016,27.7045]
[1776397404273,35.55,74731.13,0.0,-0.53651,0.00016,27.70449]
[1776397405285,35.56,74740.53,0.0,-0.53501,0.00016,27.71742]
[1776397405997,35.56,74740.53,0.0,-0.53501,0.00016,27.71742]
[1776397406035,35.56,74740.53,0.0,-0.53501,0.00016,27.71742]
[1776397406292,35.56,74742.97,0.0,-0.53461,0.00016,27.72071]
[1776397411326,35.56,74745.84,0.0,-0.53416,0.00016,27.72151]
[1776397414429,35.56,74751.08,0.0,-0.53331,0.00016,27.72843]
[1776397417073,35.56,74750.99,0.0,-0.53333,0.00016,27.72832]
[1776397417164,35.56,74750.99,0.0,-0.53333,0.00016,27.72832]
[1776397417368,35.56,74751.35,0.0,-0.53327,0.00016,27.72879]
[1776397418396,35.56,74745.96,0.0,-0.53413,0.00016,27.7217]
[1776397423410,35.57,74746.11,0.0,-0.5341,0.00016,27.72192]
[1776397428470,35.57,74745.72,0.0,-0.53416,0.00016,27.72143]
[1776397433480,35.57,74747.76,0.0,-0.53383,0.00016,27.72416]
[1776397436154,35.57,74748.03,0.0,-0.53379,0.00016,27.72452]
[1776397436434,35.57,74748.03,0.0,-0.53379,0.00016,27.72452]
[1776397436461,35.57,74748.9,0.0,-0.53364,0.00016,27.72567]
[1776397436508,35.57,74748.9,0.0,-0.53364,0.00016,27.72567]
[1776397436562,35.57,74759.86,0.0,-0.53189,0.00016,27.73981]
[1776397438332,35.57,74759.86,0.0,-0.53189,0.00016,27.73981]
[1776397438338,35.58,74760.48,0.0,-0.53179,0.00016,27.7406]
[1776397440404,35.58,74764.04,0.0,-0.53122,0.00016,27.74507]
[1776397445566,35.58,74759.96,0.0,-0.53187,0.00016,27.73995]
[1776397449042,35.58,74768.24,0.0,-0.53054,0.00016,27.75028]
[1776397454630,35.58,74768.48,0.0,-0.5305,0.00016,27.75057]
[1776397461102,35.58,74769.14,0.0,-0.5304,0.00016,27.75137]
[1776397461108,35.58,74769.14,0.0,-0.5304,0.00016,27.75137]
[1776397463739,35.58,74770.34,0.0,-0.53021,0.00016,27.75284]
[1776397465946,35.58,74771.5,0.0,-0.53002,0.00016,27.75425]
[1776397466238,35.58,74779.26,0.0,-0.52878,0.00016,27.76353]
[1776397466516,35.58,74779.26,0.0,-0.52878,0.00016,27.76353]
[1776397466556,35.58,74779.26,0.0,-0.52878,0.00016,27.76353]
[1776397466644,35.58,74779.26,0.0,-0.52878,0.00016,27.76353]
[1776397466980,35.58,74802.76,0.0,-0.52501,0.00016,27.78999]
[1776397467867,35.58,74802.76,0.0,-0.52501,0.00016,27.78999]
[1776397467912,35.58,74802.76,0.0,-0.52501,0.00016,27.78999]
[1776397467940,35.57,74813.03,0.0,-0.52336,0.00016,27.80078]
[1776397468755,35.57,74813.98,0.0,-0.52321,0.00016,27.80176]
[1776397469737,35.57,74813.98,0.0,-0.52321,0.00016,27.80175]
[1776397474772,35.58,74817.77,0.0,-0.5226,0.00016,27.80256]
[1776397479807,35.58,74819.75,0.0,-0.52228,0.00016,27.80457]
[1776397485273,35.59,74819.82,0.0,-0.52227,0.00016,27.80465]
[1776397491894,35.6,74821.07,0.0,-0.52206,0.00016,27.80593]
[1776397494684,35.6,74823.6,0.0,-0.52165,0.00016,27.80843]
[1776397494718,35.6,74823.6,0.0,-0.52165,0.00016,27.80843]
[1776397495919,35.6,74831.46,0.0,-0.52039,0.00016,27.816]
[1776397498179,35.6,74828.02,0.0,-0.52093,0.00016,27.81273]
[1776397499025,35.6,74815.14,0.0,-0.523,0.00016,27.80001]
[1776397501171,35.6,74812.83,0.0,-0.52337,0.00016,27.79765]
[1776397507010,35.6,74808.51,0.0,-0.52406,0.00016,27.79317]
[1776397513040,35.61,74808.76,0.0,-0.52402,0.00016,27.79343]
[1776397518075,35.61,74807.61,0.0,-0.5242,0.00016,27.79223]
[1776397523110,35.61,74805.52,0.0,-0.52454,0.00016,27.79003]
[1776397528145,35.61,74804.5,0.0,-0.5247,0.00016,27.78895]
[1776397532173,35.61,74810.95,0.0,-0.52367,0.00016,27.79267]
[1776397537207,35.61,74805.4,0.0,-0.52456,0.00016,27.78685]
[1776397542296,35.61,74803.51,0.0,-0.52486,0.00016,27.78484]
[1776397547383,35.61,74804.25,0.0,-0.52474,0.00016,27.78563]
[1776397553320,35.61,74806.87,0.0,-0.52432,0.00016,27.78841]
[1776397559388,35.61,74804.95,0.0,-0.52463,0.00016,27.78638]
[1776397566412,35.61,74803.79,0.0,-0.52482,0.00016,27.78514]
[1776397571446,35.61,74803.76,0.0,-0.52482,0.00016,27.7851]
[1776397579530,35.61,74807.65,0.0,-0.5242,0.00016,27.78921]
[1776397584539,35.6,74807.63,0.0,-0.52421,0.00016,27.78919]
[1776397589602,35.6,74809.16,0.0,-0.52396,0.00016,27.79078]
[1776397591327,35.6,74809.16,0.0,-0.52396,0.00016,27.79078]
[1776397591588,35.6,74810.08,0.0,-0.52382,0.00016,27.78868]
[1776397592348,35.6,74810.08,0.0,-0.52382,0.00016,27.78868]
[1776397592596,35.6,74813.51,0.0,-0.52327,0.00016,27.79222]
[1776397593603,35.6,74821.33,0.0,-0.52202,0.00016,27.80009]
[1776397595616,35.6,74828.51,0.0,-0.52087,0.00016,27.80709]
[1776397600651,35.6,74832.13,0.0,-0.52028,0.00016,27.81053]
[1776397605743,35.61,74832.54,0.0,-0.52022,0.00016,27.81092]
[1776397605965,35.61,74832.54,0.0,-0.52022,0.00016,27.81092]
[1776397611729,35.61,74836.63,0.0,-0.51956,0.00016,27.81473]
[1776397616764,35.61,74835.48,0.0,-0.51974,0.00016,27.81368]
[1776397621804,35.61,74834.8,0.0,-0.51985,0.00016,27.81305]
[1776397625309,35.61,74834.4,0.0,-0.51991,0.00016,27.81268]
[1776397630862,35.62,74834.44,0.0,-0.5199,0.00016,27.81273]
[1776397635722,35.62,74834.44,0.0,-0.5199,0.00016,27.81273]
[1776397636804,35.62,74834.28,0.0,-0.51992,0.00016,27.81259]
[1776397636883,35.62,74834.28,0.0,-0.51992,0.00016,27.81259]
[1776397638918,35.62,74827.08,0.0,-0.52108,0.00016,27.80578]
[1776397640024,35.62,74827.08,0.0,-0.52108,0.00016,27.80578]
[1776397640125,35.62,74827.29,0.0,-0.52104,0.00016,27.80599]
[1776397642257,35.62,74827.29,0.0,-0.52104,0.00016,27.80599]
[1776397642315,35.62,74827.29,0.0,-0.52104,0.00016,27.80599]
[1776397642548,35.63,74827.49,0.0,-0.52101,0.00016,27.80619]
[1776397647981,35.63,74827.71,0.0,-0.52097,0.00016,27.80641]
[1776397648706,35.63,74827.71,0.0,-0.52097,0.00016,27.80641]
[1776397648734,35.63,74827.71,0.0,-0.52097,0.00016,27.80641]
[1776397648736,35.63,74827.71,0.0,-0.52097,0.00016,27.80641]
[1776397648775,35.63,74827.71,0.0,-0.52097,0.00016,27.80641]
[1776397648799,35.63,74827.71,0.0,-0.52097,0.00016,27.80641]
[1776397648829,35.63,74827.71,0.0,-0.52097,0.00016,27.80641]
[1776397648942,35.63,74827.71,0.0,-0.52097,0.00016,27.80641]
[1776397648983,35.63,74827.71,0.0,-0.52097,0.00016,27.80641]
[1776397649075,35.63,74827.71,0.0,-0.52097,0.00016,27.80641]
[1776397649351,35.63,74827.71,0.0,-0.52097,0.00016,27.80641]
[1776397649399,35.63,74827.71,0.0,-0.52097,0.00016,27.80641]
[1776397649492,35.63,74828.73,0.0,-0.5208,0.00016,27.8074]
[1776397649951,35.63,74828.73,0.0,-0.5208,0.00016,27.8074]
[1776397651049,35.63,74828.73,0.0,-0.5208,0.00016,27.8074]
[1776397651085,35.63,74828.73,0.0,-0.5208,0.00016,27.8074]
[1776397651170,35.63,74828.73,0.0,-0.52081,0.00016,27.80434]
[1776397658054,35.64,74829.16,0.0,-0.52073,0.00016,27.80477]
[1776397663089,35.64,74828.57,0.0,-0.52082,0.00016,27.80422]
[1776397669745,35.64,74827.63,0.0,-0.52097,0.00016,27.80333]
[1776397670168,35.65,74818.43,0.0,-0.52244,0.00016,27.79433]
[1776397672325,35.65,74813.11,0.0,-0.52329,0.00016,27.78894]
[1776397676181,35.65,74807.18,0.0,-0.52424,0.00016,27.78279]
[1776397681214,35.65,74804.27,0.0,-0.52471,0.00016,27.77971]
[1776397685642,35.65,74794.76,0.0,-0.52623,0.00016,27.7694]
[1776397685800,35.65,74794.76,0.0,-0.52623,0.00016,27.7694]
[1776397685909,35.65,74794.76,0.0,-0.52623,0.00016,27.7694]
[1776397685996,35.65,74794.76,0.0,-0.52623,0.00016,27.7694]
[1776397687257,35.65,74782.45,0.0,-0.5282,0.00016,27.75544]
[1776397688217,35.65,74782.45,0.0,-0.5282,0.00016,27.75544]
[1776397688317,35.65,74778.38,0.0,-0.52885,0.00016,27.75068]
[1776397691474,35.65,74778.2,0.0,-0.52888,0.00016,27.75046]
[1776397691489,35.64,74778.2,0.0,-0.52889,0.00016,27.75046]
[1776397692289,35.64,74778.2,0.0,-0.52889,0.00016,27.75046]
[1776397692435,35.64,74781.75,0.0,-0.52832,0.00016,27.75462]
[1776397694306,35.64,74774.27,0.0,-0.52952,0.00016,27.74578]
[1776397695075,35.64,74774.27,0.0,-0.52952,0.00016,27.74578]
[1776397695313,35.64,74769.9,0.0,-0.53022,0.00016,27.7405]
[1776397700380,35.64,74764.81,0.0,-0.53103,0.00016,27.73424]
[1776397705383,35.64,74763.5,0.0,-0.53124,0.00016,27.73261]
[1776397710451,35.64,74761.7,0.0,-0.53153,0.00016,27.73035]
[1776397715919,35.64,74759.57,0.0,-0.53188,0.00016,27.72461]
[1776397721496,35.64,74757.1,0.0,-0.53227,0.00016,27.72148]
[1776397726530,35.64,74762.18,0.0,-0.53146,0.00016,27.72789]
[1776397731567,35.64,74758.09,0.0,-0.53211,0.00016,27.72273]
[1776397736602,35.64,74757.88,0.0,-0.53215,0.00016,27.72246]
[1776397737190,35.64,74757.88,0.0,-0.53215,0.00016,27.72246]
[1776397737337,35.64,74757.86,0.0,-0.53215,0.00016,27.72244]
[1776397741725,35.64,74757.67,0.0,-0.53218,0.00016,27.7222]
[1776397741801,35.64,74757.67,0.0,-0.53218,0.00016,27.7222]
[1776397750734,35.64,74757.32,0.0,-0.53224,0.00016,27.72175]
[1776397756742,35.64,74756.13,0.0,-0.53243,0.00016,27.72023]
[1776397760790,35.64,74766.49,0.0,-0.53077,0.00016,27.73324]
[1776397766832,35.64,74766.45,0.0,-0.53078,0.00016,27.73317]
[1776397771866,35.63,74769.13,0.0,-0.53036,0.00016,27.73338]
[1776397776443,35.63,74770.5,0.0,-0.53014,0.00016,27.73505]
[1776397776493,35.63,74773.41,0.0,-0.52968,0.00016,27.73856]
[1776397782943,35.63,74776.88,0.0,-0.52912,0.00016,27.74269]
[1776397785108,35.63,74776.88,0.0,-0.52912,0.00016,27.74269]
[1776397785173,35.63,74776.97,0.0,-0.52911,0.00016,27.74279]
[1776397786302,35.63,74776.97,0.0,-0.52911,0.00016,27.74279]
[1776397786347,35.63,74776.97,0.0,-0.52911,0.00016,27.74279]
[1776397787978,35.63,74771.39,0.0,-0.53,0.00016,27.73609]
[1776397791432,35.63,74771.26,0.0,-0.53003,0.00016,27.73593]
[1776397791492,35.63,74772.64,0.0,-0.52981,0.00016,27.7376]
[1776397793018,35.63,74778.71,0.0,-0.52883,0.00016,27.74483]
[1776397797186,35.63,74779.67,0.0,-0.52868,0.00016,27.74596]
[1776397797223,35.62,74780.49,0.0,-0.52855,0.00016,27.74692]
[1776397800065,35.62,74774.87,0.0,-0.52945,0.00016,27.74026]
[1776397802254,35.62,74767.62,0.0,-0.53061,0.00016,27.73147]
[1776397804095,35.62,74762.38,0.0,-0.53145,0.00016,27.72497]
[1776397806108,35.62,74757.06,0.0,-0.5323,0.00016,27.71824]
[1776397811159,35.62,74755.75,0.0,-0.53251,0.00016,27.71658]
[1776397821229,35.63,74755.2,0.0,-0.5326,0.00016,27.71589]
[1776397830278,35.63,74755.95,0.0,-0.53248,0.00016,27.71686]
[1776397830939,35.63,74755.95,0.0,-0.53248,0.00016,27.71686]
[1776397831003,35.63,74755.95,0.0,-0.53248,0.00016,27.71686]
[1776397835243,35.63,74756.29,0.0,-0.53243,0.00016,27.71424]
[1776397840349,35.63,74756.5,0.0,-0.53239,0.00016,27.71451]
[1776397844393,35.63,74757.15,0.0,-0.53229,0.00016,27.71534]
[1776397844461,35.63,74757.15,0.0,-0.53229,0.00016,27.71534]
[1776397850419,35.63,74757.4,0.0,-0.53225,0.00016,27.71566]
[1776397857420,35.63,74757.03,0.0,-0.53231,0.00016,27.71519]
[1776397865525,35.63,74762.05,0.0,-0.5315,0.00016,27.72155]
[1776397870565,35.63,74761.57,0.0,-0.53158,0.00016,27.72095]
[1776397877611,35.63,74761.41,0.0,-0.5316,0.00016,27.72075]
[1776397884174,35.63,74760.74,0.0,-0.53171,0.00016,27.71991]
[1776397884216,35.63,74760.74,0.0,-0.53171,0.00016,27.71991]
[1776397884236,35.63,74760.74,0.0,-0.53171,0.00016,27.71992]
[1776397887323,35.63,74760.74,0.0,-0.53171,0.00016,27.71992]
[1776397887405,35.63,74760.74,0.0,-0.53171,0.00016,27.71992]
[1776397890699,35.63,74759.27,0.0,-0.53194,0.00016,27.71807]
[1776397890733,35.63,74759.27,0.0,-0.53194,0.00016,27.71807]
[1776397895735,35.64,74758.88,0.0,-0.53201,0.00016,27.71452]
[1776397901221,35.64,74758.82,0.0,-0.53202,0.00016,27.71445]
[1776397903263,35.64,74758.97,0.0,-0.53199,0.00016,27.71464]
[1776397908836,35.64,74759.25,0.0,-0.53195,0.00016,27.715]
[1776397913871,35.64,74758.7,0.0,-0.53203,0.00016,27.71431]
[1776397918906,35.64,74758.62,0.0,-0.53205,0.00016,27.71421]
[1776397919202,35.64,74758.62,0.0,-0.53205,0.00016,27.71421]
[1776397919913,35.64,74758.58,0.0,-0.53205,0.00016,27.71416]
[1776397922067,35.64,74758.75,0.0,-0.53203,0.00016,27.71437]
[1776397925142,35.64,74758.75,0.0,-0.53203,0.00016,27.71437]
[1776397927480,35.64,74758.75,0.0,-0.53203,0.00016,27.71437]
[1776397928957,35.64,74758.75,0.0,-0.53203,0.00016,27.71437]
[1776397933693,35.64,74760.56,0.0,-0.53174,0.00016,27.71666]
[1776397939048,35.64,74760.79,0.0,-0.5317,0.00016,27.71695]
[1776397944083,35.64,74759.99,0.0,-0.53183,0.00016,27.71595]
[1776397950125,35.64,74759.34,0.0,-0.53193,0.00016,27.71514]
[1776397956167,35.64,74759.46,0.0,-0.53191,0.00016,27.71224]
[1776397958560,35.64,74759.46,0.0,-0.53191,0.00016,27.71224]
[1776397960195,35.64,74750.69,0.0,-0.53331,0.00016,27.70099]
[1776397962918,35.64,74749.8,0.0,-0.53346,0.00016,27.69983]
[1776397962955,35.64,74749.8,0.0,-0.53346,0.00016,27.69983]
[1776397968278,35.65,74749.68,0.0,-0.53347,0.00016,27.6997]
[1776397968470,35.65,74749.68,0.0,-0.53347,0.00016,27.6997]
[1776397968859,35.65,74749.68,0.0,-0.53347,0.00016,27.6997]
[1776397968902,35.65,74750.16,0.0,-0.53339,0.00016,27.70034]
[1776397969911,35.65,74750.16,0.0,-0.53339,0.00016,27.70034]
[1776397969953,35.65,74738.89,0.0,-0.53519,0.00016,27.68536]
[1776397971272,35.65,74735.46,0.0,-0.53574,0.00016,27.68069]
[1776397975300,35.65,74727.61,0.0,-0.53699,0.00016,27.66984]
[1776397980336,35.65,74725.61,0.0,-0.53731,0.00016,27.66702]
[1776397986377,35.66,74724.63,0.0,-0.53747,0.00016,27.66564]
[1776397992427,35.65,74724.33,0.0,-0.53752,0.00016,27.66521]
[1776397999468,35.65,74723.52,0.0,-0.53765,0.00016,27.66406]
[1776398005510,35.65,74723.33,0.0,-0.53768,0.00016,27.66378]
[1776398009885,35.65,74719.23,0.0,-0.53833,0.00016,27.65791]
[1776398012567,35.65,74709.07,0.0,-0.53996,0.00016,27.63997]
[1776398022637,35.66,74709.03,0.0,-0.53996,0.00016,27.63998]
[1776398026743,35.66,74702.37,0.0,-0.54102,0.00016,27.63001]
[1776398027555,35.66,74702.37,0.0,-0.54102,0.00016,27.63001]
[1776398028087,35.67,74698.19,0.0,-0.54168,0.00016,27.62366]
[1776398030638,35.67,74696.73,0.0,-0.54191,0.00016,27.62143]
[1776398030813,35.67,74695.85,0.0,-0.54205,0.00016,27.62008]
[1776398036734,35.67,74691.08,0.0,-0.54282,0.00016,27.61266]
[1776398039589,35.67,74690.57,0.0,-0.5429,0.00016,27.61185]
[1776398040008,35.67,74690.57,0.0,-0.5429,0.00016,27.61185]
[1776398039754,35.67,74691.19,0.0,-0.5428,0.00016,27.61282]
[1776398040763,35.67,74691.54,0.0,-0.54274,0.00016,27.61336]
[1776398041366,35.67,74691.54,0.0,-0.54274,0.00016,27.61336]
[1776398041772,35.67,74691.32,0.0,-0.54278,0.00016,27.61301]
[1776398046803,35.67,74693.6,0.0,-0.54241,0.00016,27.61662]
[1776398051843,35.67,74695.45,0.0,-0.54211,0.00016,27.61953]
[1776398055331,35.68,74695.54,0.0,-0.54209,0.00016,27.61969]
[1776398055867,35.68,74695.57,0.0,-0.54208,0.00016,27.61975]
[1776398060902,35.67,74691.26,0.0,-0.54278,0.00016,27.61301]
[1776398065944,35.67,74689.1,0.0,-0.54313,0.00016,27.60959]
[1776398072998,35.67,74688.55,0.0,-0.54323,0.00016,27.60561]
[1776398078032,35.67,74687.5,0.0,-0.5434,0.00016,27.60392]
[1776398078974,35.67,74687.5,0.0,-0.5434,0.00016,27.60392]
[1776398079044,35.66,74678.54,0.0,-0.54483,0.00016,27.58956]
[1776398079335,35.66,74678.54,0.0,-0.54483,0.00016,27.58956]
[1776398080046,35.66,74678.54,0.0,-0.54483,0.00016,27.58956]
[1776398080354,35.66,74678.54,0.0,-0.54483,0.00016,27.58956]
[1776398080360,35.66,74678.54,0.0,-0.54483,0.00016,27.58956]
[1776398081054,35.66,74668.31,0.0,-0.54647,0.00016,27.57274]
[1776398081432,35.66,74668.31,0.0,-0.54647,0.00016,27.57274]
[1776398081493,35.66,74668.31,0.0,-0.54647,0.00016,27.57274]
[1776398082097,35.66,74668.31,0.0,-0.54647,0.00016,27.57274]
[1776398082136,35.66,74668.31,0.0,-0.54647,0.00016,27.57274]
[1776398082060,35.66,74668.58,0.0,-0.54642,0.00016,27.57319]
[1776398083070,35.66,74669.69,0.0,-0.54625,0.00016,27.57503]
[1776398083352,35.66,74669.69,0.0,-0.54625,0.00016,27.57503]
[1776398084074,35.66,74669.69,0.0,-0.54625,0.00016,27.57503]
[1776398089108,35.66,74671.43,0.0,-0.54597,0.00016,27.57792]
[1776398095152,35.66,74672.57,0.0,-0.54579,0.00016,27.5798]
[1776398100186,35.66,74673.26,0.0,-0.54568,0.00016,27.58093]
[1776398104216,35.66,74674.06,0.0,-0.54555,0.00016,27.58225]
[1776398104247,35.66,74674.62,0.0,-0.54546,0.00016,27.58317]
[1776398107106,35.66,74674.62,0.0,-0.54546,0.00016,27.58317]
[1776398107113,35.66,74674.86,0.0,-0.54542,0.00016,27.58356]
[1776398113281,35.66,74675.92,0.0,-0.54525,0.00016,27.58529]
[1776398120328,35.66,74676.85,0.0,-0.5451,0.00016,27.58681]
[1776398125362,35.66,74678.61,0.0,-0.54482,0.00016,27.58966]
[1776398129096,35.66,74678.23,0.0,-0.54488,0.00016,27.58904]
[1776398129101,35.66,74678.23,0.0,-0.54488,0.00016,27.58904]
[1776398129100,35.66,74678.27,0.0,-0.54488,0.00016,27.58911]
[1776398130104,35.66,74678.27,0.0,-0.54488,0.00016,27.58911]
[1776398130145,35.66,74678.27,0.0,-0.54488,0.00016,27.58911]
[1776398135433,35.66,74673.0,0.0,-0.54572,0.00016,27.57744]
[1776398136448,35.66,74673.0,0.0,-0.54572,0.00016,27.57744]
[1776398137452,35.66,74673.08,0.0,-0.54571,0.00016,27.57757]
[1776398137550,35.66,74670.63,0.0,-0.5461,0.00016,27.57353]
[1776398142999,35.67,74667.68,0.0,-0.54657,0.00016,27.56865]
[1776398148524,35.67,74664.66,0.0,-0.54705,0.00016,27.56362]
[1776398153243,35.67,74662.26,0.0,-0.54743,0.00016,27.55958]
[1776398153857,35.67,74662.26,0.0,-0.54743,0.00016,27.55958]
[1776398156397,35.67,74662.81,0.0,-0.54734,0.00016,27.56052]
[1776398156585,35.67,74661.62,0.0,-0.54753,0.00016,27.55851]
[1776398162148,35.67,74661.35,0.0,-0.54757,0.00016,27.55807]
[1776398162201,35.67,74660.98,0.0,-0.54763,0.00016,27.55744]
[1776398164638,35.67,74666.86,0.0,-0.54669,0.00016,27.56735]
[1776398165386,35.67,74666.86,0.0,-0.54669,0.00016,27.56735]
[1776398165644,35.67,74667.9,0.0,-0.54652,0.00016,27.56909]
[1776398170678,35.67,74664.59,0.0,-0.54705,0.00016,27.56356]
[1776398173529,35.67,74664.39,0.0,-0.54708,0.00016,27.56325]
[1776398173737,35.67,74664.39,0.0,-0.54708,0.00016,27.56325]
[1776398173986,35.67,74664.39,0.0,-0.54708,0.00016,27.56325]
[1776398174008,35.68,74654.54,0.0,-0.54865,0.00016,27.54648]
[1776398175401,35.68,74654.54,0.0,-0.54865,0.00016,27.54649]
[1776398175676,35.68,74654.54,0.0,-0.54865,0.00016,27.54649]
[1776398175741,35.68,74646.86,0.0,-0.54987,0.00016,27.53311]
[1776398176502,35.68,74646.86,0.0,-0.54987,0.00016,27.53311]
[1776398176731,35.68,74646.86,0.0,-0.54987,0.00016,27.53311]
[1776398176770,35.68,74646.86,0.0,-0.54987,0.00016,27.53311]
[1776398176798,35.68,74650.98,0.0,-0.54921,0.00016,27.54035]
[1776398177338,35.68,74650.98,0.0,-0.54921,0.00016,27.54035]
[1776398177402,35.68,74650.98,0.0,-0.54921,0.00016,27.54035]
[1776398177735,35.68,74650.98,0.0,-0.54921,0.00016,27.54034]
[1776398181625,35.68,74653.19,0.0,-0.54887,0.00016,27.54414]
[1776398186793,35.67,74650.65,0.0,-0.54928,0.00016,27.53965]
[1776398191832,35.67,74648.13,0.0,-0.5497,0.00016,27.5321]
[1776398194429,35.66,74646.12,0.0,-0.55002,0.00016,27.52854]
[1776398194519,35.66,74646.12,0.0,-0.55002,0.00016,27.52854]
[1776398194853,35.66,74644.61,0.0,-0.55026,0.00016,27.52586]
[1776398198268,35.66,74643.38,0.0,-0.55046,0.00016,27.52369]
[1776398198324,35.66,74643.13,0.0,-0.5505,0.00016,27.52325]
[1776398198881,35.67,74642.86,0.0,-0.55054,0.00016,27.52277]
[1776398204199,35.67,74643.47,0.0,-0.55044,0.00016,27.52387]
[1776398209957,35.67,74642.07,0.0,-0.55066,0.00016,27.52142]
[1776398214993,35.67,74641.19,0.0,-0.5508,0.00016,27.51987]
[1776398220029,35.67,74640.02,0.0,-0.55098,0.00016,27.51779]
[1776398225063,35.67,74635.46,0.0,-0.5517,0.00016,27.50965]
[1776398230098,35.68,74636.03,0.0,-0.5516,0.00016,27.51077]
[1776398235132,35.68,74638.17,0.0,-0.55126,0.00016,27.51465]
[1776398239164,35.68,74643.17,0.0,-0.55046,0.00016,27.52357]
[1776398244197,35.68,74645.22,0.0,-0.55014,0.00016,27.52719]
[1776398250244,35.68,74644.08,0.0,-0.55033,0.00016,27.52511]
[1776398257290,35.68,74643.43,0.0,-0.55044,0.00016,27.52087]
[1776398258187,35.68,74643.43,0.0,-0.55044,0.00016,27.52087]
[1776398258297,35.68,74643.28,0.0,-0.55046,0.00016,27.52061]
[1776398258879,35.68,74643.28,0.0,-0.55046,0.00016,27.52061]
[1776398261316,35.67,74652.63,0.0,-0.54897,0.00016,27.537]
[1776398266352,35.67,74652.72,0.0,-0.54896,0.00016,27.53711]
[1776398268300,35.67,74652.72,0.0,-0.54896,0.00016,27.53711]
[1776398275415,35.67,74653.81,0.0,-0.54879,0.00016,27.53896]
[1776398279442,35.67,74660.35,0.0,-0.54775,0.00016,27.5502]
[1776398280944,35.67,74660.35,0.0,-0.54775,0.00016,27.5502]
[1776398281045,35.67,74660.57,0.0,-0.54771,0.00016,27.55059]
[1776398281480,35.67,74660.57,0.0,-0.54771,0.00016,27.55059]
[1776398281817,35.67,74660.57,0.0,-0.54771,0.00016,27.55059]
[1776398281909,35.67,74661.51,0.0,-0.54756,0.00016,27.55218]
[1776398284595,35.67,74657.04,0.0,-0.54827,0.00016,27.54457]
[1776398290100,35.67,74657.54,0.0,-0.54819,0.00016,27.54546]
[1776398290201,35.68,74657.75,0.0,-0.54815,0.00016,27.54584]
[1776398292373,35.68,74657.75,0.0,-0.54815,0.00016,27.54584]
[1776398292537,35.68,74657.85,0.0,-0.54813,0.00016,27.54602]
[1776398297587,35.68,74658.21,0.0,-0.54807,0.00016,27.54667]
[1776398303079,35.68,74659.38,0.0,-0.54788,0.00016,27.5487]
[1776398303181,35.68,74659.71,0.0,-0.54783,0.00016,27.54928]
[1776398308647,35.68,74660.59,0.0,-0.54768,0.00016,27.55081]
[1776398313682,35.69,74662.18,0.0,-0.54743,0.00016,27.55046]
[1776398314602,35.69,74662.18,0.0,-0.54743,0.00016,27.55046]
[1776398314657,35.69,74662.18,0.0,-0.54743,0.00016,27.55046]
[1776398314717,35.69,74662.18,0.0,-0.54743,0.00016,27.55046]
[1776398314748,35.69,74662.18,0.0,-0.54743,0.00016,27.55046]
[1776398315121,35.69,74663.27,0.0,-0.54726,0.00016,27.55231]
[1776398317727,35.69,74657.87,0.0,-0.54812,0.00016,27.54315]
[1776398320055,35.69,74657.87,0.0,-0.54812,0.00016,27.54316]
[1776398320818,35.69,74655.08,0.0,-0.54856,0.00016,27.53837]
[1776398320892,35.69,74655.08,0.0,-0.54856,0.00016,27.53837]
[1776398321152,35.69,74655.08,0.0,-0.54856,0.00016,27.53837]
[1776398321178,35.69,74652.45,0.0,-0.54898,0.00016,27.53383]
[1776398326773,35.69,74649.95,0.0,-0.54938,0.00016,27.52948]
[1776398327798,35.69,74655.46,0.0,-0.5485,0.00016,27.53903]
[1776398332816,35.69,74654.76,0.0,-0.54862,0.00016,27.53778]
[1776398337995,35.68,74651.31,0.0,-0.54917,0.00016,27.53176]
[1776398341879,35.68,74645.69,0.0,-0.55007,0.00016,27.52187]
[1776398345908,35.68,74641.01,0.0,-0.55082,0.00016,27.51356]
[1776398349581,35.68,74637.83,0.0,-0.55133,0.00016,27.50789]
[1776398354970,35.69,74638.32,0.0,-0.55124,0.00016,27.50884]
[1776398361012,35.69,74637.95,0.0,-0.55129,0.00016,27.50825]
[1776398368077,35.69,74638.19,0.0,-0.55125,0.00016,27.5087]
[1776398374102,35.69,74637.41,0.0,-0.55138,0.00016,27.50421]
[1776398375224,35.69,74637.41,0.0,-0.55138,0.00016,27.50421]
[1776398375259,35.69,74637.41,0.0,-0.55138,0.00016,27.50421]
[1776398375261,35.69,74637.41,0.0,-0.55138,0.00016,27.50421]
[1776398375289,35.69,74637.41,0.0,-0.55138,0.00016,27.50421]
[1776398375345,35.69,74637.41,0.0,-0.55138,0.00016,27.50421]
[1776398375374,35.69,74637.41,0.0,-0.55138,0.00016,27.50421]
[1776398375433,35.69,74637.41,0.0,-0.55138,0.00016,27.50421]
[1776398375446,35.69,74636.94,0.0,-0.55146,0.00016,27.50337]
[1776398375544,35.69,74636.94,0.0,-0.55146,0.00016,27.50337]
[1776398375605,35.69,74636.94,0.0,-0.55146,0.00016,27.50337]
[1776398376116,35.69,74636.94,0.0,-0.55146,0.00016,27.50338]
[1776398382158,35.69,74636.78,0.0,-0.55148,0.00016,27.50313]
[1776398387194,35.7,74637.3,0.0,-0.55139,0.00016,27.50409]
[1776398389495,35.7,74637.24,0.0,-0.5514,0.00016,27.504]
[1776398389575,35.7,74637.24,0.0,-0.5514,0.00016,27.504]
[1776398389639,35.7,74637.24,0.0,-0.5514,0.00016,27.504]
[1776398390215,35.7,74636.99,0.0,-0.55144,0.00016,27.50355]
[1776398391222,35.7,74627.29,0.0,-0.55298,0.00016,27.48588]
[1776398392230,35.7,74624.7,0.0,-0.5534,0.00016,27.4811]
[1776398395841,35.71,74623.59,0.0,-0.55355,0.00016,27.47928]
[1776398396257,35.71,74623.71,0.0,-0.55353,0.00016,27.47951]
[1776398397369,35.71,74630.33,0.0,-0.55247,0.00016,27.49173]
[1776398398299,35.71,74630.33,0.0,-0.55247,0.00016,27.49173]
[1776398398320,35.71,74630.58,0.0,-0.55243,0.00016,27.49219]
[1776398398580,35.71,74630.58,0.0,-0.55243,0.00016,27.49219]
[1776398398802,35.71,74630.58,0.0,-0.55243,0.00016,27.49219]
[1776398399430,35.71,74630.58,0.0,-0.55243,0.00016,27.49219]
[1776398399278,35.71,74630.58,0.0,-0.55243,0.00016,27.4922]
[1776398399494,35.71,74630.58,0.0,-0.55243,0.00016,27.4922]
[1776398399606,35.71,74630.58,0.0,-0.55243,0.00016,27.4922]
[1776398399882,35.71,74630.58,0.0,-0.55243,0.00016,27.4922]
[1776398399934,35.71,74630.58,0.0,-0.55243,0.00016,27.4922]
[1776398401009,35.72,74630.02,0.0,-0.55252,0.00016,27.49118]
[1776398401096,35.72,74630.02,0.0,-0.55252,0.00016,27.49118]
[1776398401213,35.72,74630.02,0.0,-0.55252,0.00016,27.49118]
[1776398401265,35.72,74630.02,0.0,-0.55252,0.00016,27.49118]
[1776398401339,35.72,74630.02,0.0,-0.55252,0.00016,27.49118]
[1776398401440,35.72,74629.95,0.0,-0.55253,0.00016,27.49106]
[1776398402319,35.72,74629.95,0.0,-0.55253,0.00016,27.49106]
[1776398402370,35.72,74629.95,0.0,-0.55253,0.00016,27.49106]
[1776398402404,35.72,74629.85,0.0,-0.55254,0.00016,27.49089]
[1776398403393,35.72,74629.85,0.0,-0.55254,0.00016,27.49089]
[1776398403447,35.72,74629.85,0.0,-0.55254,0.00016,27.49089]
[1776398404238,35.72,74629.85,0.0,-0.55254,0.00016,27.49089]
[1776398404297,35.72,74629.85,0.0,-0.55254,0.00016,27.49089]
[1776398404398,35.72,74635.27,0.0,-0.55168,0.00016,27.50076]
[1776398406241,35.72,74635.27,0.0,-0.55168,0.00016,27.50074]
[1776398406281,35.72,74635.27,0.0,-0.55168,0.00016,27.50074]
[1776398406329,35.71,74638.29,0.0,-0.5512,0.00016,27.50616]
[1776398411363,35.71,74640.63,0.0,-0.55084,0.00016,27.51028]
[1776398414276,35.71,74640.39,0.0,-0.55088,0.00016,27.50984]
[1776398414328,35.71,74640.39,0.0,-0.55088,0.00016,27.50984]
[1776398414429,35.71,74640.07,0.0,-0.55093,0.00016,27.50924]
[1776398418433,35.71,74646.21,0.0,-0.54995,0.00016,27.52011]
[1776398418639,35.71,74646.21,0.0,-0.54995,0.00016,27.52011]
[1776398418901,35.71,74646.21,0.0,-0.54995,0.00016,27.52011]
[1776398421434,35.71,74651.44,0.0,-0.54911,0.00016,27.5293]
[1776398426469,35.71,74647.39,0.0,-0.54976,0.00016,27.52224]
[1776398431514,35.71,74645.82,0.0,-0.55002,0.00016,27.51638]
[1776398434314,35.71,74646.28,0.0,-0.54994,0.00016,27.51719]
[1776398438573,35.71,74652.9,0.0,-0.54888,0.00016,27.5288]
[1776398443597,35.72,74651.86,0.0,-0.54904,0.00016,27.52707]
[1776398448644,35.72,74646.83,0.0,-0.54984,0.00016,27.51827]
[1776398453666,35.72,74642.44,0.0,-0.55054,0.00016,27.51051]
[1776398459013,35.71,74641.21,0.0,-0.55074,0.00016,27.5083]
[1776398465752,35.71,74641.12,0.0,-0.55076,0.00016,27.50811]
[1776398470787,35.71,74640.49,0.0,-0.55086,0.00016,27.50697]
[1776398476829,35.71,74638.44,0.0,-0.55119,0.00016,27.50333]
[1776398481867,35.72,74637.19,0.0,-0.55138,0.00016,27.50115]
[1776398483222,35.72,74637.19,0.0,-0.55138,0.00016,27.50115]
[1776398483437,35.72,74637.19,0.0,-0.55138,0.00016,27.50115]
[1776398483478,35.72,74636.81,0.0,-0.55144,0.00016,27.50049]
[1776398484884,35.72,74630.08,0.0,-0.55251,0.00016,27.48829]
[1776398487403,35.72,74627.95,0.0,-0.55284,0.00016,27.4844]
[1776398492941,35.72,74627.49,0.0,-0.55292,0.00016,27.48049]
[1776398494236,35.72,74627.49,0.0,-0.55292,0.00016,27.48049]
[1776398494268,35.72,74627.49,0.0,-0.55292,0.00016,27.48049]
[1776398494369,35.72,74627.72,0.0,-0.55288,0.00016,27.48092]
[1776398496539,35.72,74627.72,0.0,-0.55288,0.00016,27.48092]
[1776398496585,35.72,74627.72,0.0,-0.55288,0.00016,27.48092]
[1776398496603,35.72,74627.1,0.0,-0.55298,0.00016,27.47979]
[1776398496659,35.72,74627.1,0.0,-0.55298,0.00016,27.47979]
[1776398496796,35.72,74627.1,0.0,-0.55298,0.00016,27.47979]
[1776398496838,35.72,74627.1,0.0,-0.55298,0.00016,27.47979]
[1776398496969,35.72,74626.7,0.0,-0.55305,0.00016,27.47906]
[1776398497832,35.72,74626.7,0.0,-0.55305,0.00016,27.47906]
[1776398497858,35.72,74626.7,0.0,-0.55305,0.00016,27.47906]
[1776398498300,35.72,74626.7,0.0,-0.55305,0.00016,27.47906]
[1776398498474,35.72,74626.7,0.0,-0.55305,0.00016,27.47906]
[1776398498568,35.72,74626.46,0.0,-0.55308,0.00016,27.47863]
[1776398499404,35.72,74626.46,0.0,-0.55308,0.00016,27.47863]
[1776398499550,35.72,74626.46,0.0,-0.55308,0.00016,27.47863]
[1776398499477,35.72,74625.99,0.0,-0.55316,0.00016,27.47776]
[1776398499644,35.72,74625.99,0.0,-0.55316,0.00016,27.47776]
[1776398499860,35.72,74625.99,0.0,-0.55316,0.00016,27.47776]
[1776398499969,35.72,74625.99,0.0,-0.55316,0.00016,27.47776]
[1776398501041,35.72,74625.99,0.0,-0.55316,0.00016,27.47776]
[1776398501099,35.72,74625.99,0.0,-0.55316,0.00016,27.47776]
[1776398501135,35.72,74625.99,0.0,-0.55316,0.00016,27.47776]
[1776398501253,35.72,74625.99,0.0,-0.55316,0.00016,27.47776]
[1776398501284,35.72,74625.99,0.0,-0.55316,0.00016,27.47776]
[1776398501354,35.72,74625.99,0.0,-0.55316,0.00016,27.47778]
[1776398507039,35.73,74629.05,0.0,-0.55267,0.00016,27.48344]
[1776398511067,35.73,74635.07,0.0,-0.5517,0.00016,27.49441]
[1776398513787,35.73,74635.1,0.0,-0.5517,0.00016,27.49447]
[1776398513848,35.73,74635.1,0.0,-0.5517,0.00016,27.49447]
[1776398514354,35.73,74635.1,0.0,-0.5517,0.00016,27.49447]
[1776398514392,35.73,74635.1,0.0,-0.5517,0.00016,27.49447]
[1776398514455,35.73,74636.23,0.0,-0.55152,0.00016,27.49651]
[1776398520131,35.73,74638.24,0.0,-0.5512,0.00016,27.50013]
[1776398525166,35.73,74638.66,0.0,-0.55113,0.00016,27.50088]
[1776398528328,35.73,74638.66,0.0,-0.55113,0.00016,27.50088]
[1776398528422,35.73,74638.66,0.0,-0.55113,0.00016,27.50088]
[1776398528600,35.73,74638.66,0.0,-0.55113,0.00016,27.50088]
[1776398531201,35.73,74642.41,0.0,-0.55054,0.00016,27.50756]
[1776398531302,35.73,74646.34,0.0,-0.54991,0.00016,27.51453]
[1776398533465,35.73,74651.34,0.0,-0.54911,0.00016,27.52329]
[1776398537380,35.73,74660.01,0.0,-0.54772,0.00016,27.53823]
[1776398539715,35.74,74662.99,0.0,-0.54724,0.00016,27.54329]
[1776398540271,35.74,74662.99,0.0,-0.54724,0.00016,27.54329]
[1776398542287,35.74,74670.24,0.0,-0.54608,0.00016,27.5554]
[1776398544589,35.74,74671.28,0.0,-0.54592,0.00016,27.55712]
[1776398545306,35.74,74672.69,0.0,-0.54569,0.00016,27.55945]
[1776398550341,35.74,74669.49,0.0,-0.5462,0.00016,27.5542]
[1776398552130,35.74,74668.77,0.0,-0.54632,0.00016,27.54994]
[1776398552356,35.74,74669.11,0.0,-0.54626,0.00016,27.55051]
[1776398556758,35.74,74668.32,0.0,-0.54639,0.00016,27.54922]
[1776398557390,35.74,74668.68,0.0,-0.54633,0.00016,27.54983]
[1776398562904,35.75,74670.43,0.0,-0.54604,0.00016,27.55275]
[1776398568578,35.75,74672.46,0.0,-0.54572,0.00016,27.55614]
[1776398571652,35.75,74672.76,0.0,-0.54567,0.00016,27.55665]
[1776398571656,35.75,74671.14,0.0,-0.54592,0.00016,27.55399]
[1776398577381,35.75,74667.87,0.0,-0.54644,0.00016,27.54861]
[1776398579558,35.75,74659.54,0.0,-0.54777,0.00016,27.53463]
[1776398584582,35.75,74663.16,0.0,-0.54719,0.00016,27.54075]
[1776398589628,35.75,74655.29,0.0,-0.54845,0.00016,27.52733]
[1776398595656,35.75,74651.16,0.0,-0.54911,0.00016,27.52019]
[1776398599685,35.75,74644.97,0.0,-0.5501,0.00016,27.50935]
[1776398604476,35.75,74645.14,0.0,-0.55007,0.00016,27.50964]
[1776398604523,35.75,74645.14,0.0,-0.55007,0.00016,27.50964]
[1776398604622,35.75,74644.02,0.0,-0.55025,0.00016,27.50764]
[1776398606276,35.75,74644.02,0.0,-0.55025,0.00016,27.50764]
[1776398606339,35.75,74641.04,0.0,-0.55072,0.00016,27.50238]
[1776398607298,35.75,74641.04,0.0,-0.55072,0.00016,27.50238]
[1776398607399,35.75,74639.47,0.0,-0.55097,0.00016,27.49959]
[1776398608864,35.75,74639.47,0.0,-0.55097,0.00016,27.49959]
[1776398608965,35.75,74638.12,0.0,-0.55119,0.00016,27.49718]
[1776398614790,35.75,74637.61,0.0,-0.55127,0.00016,27.49323]
[1776398619841,35.75,74636.52,0.0,-0.55144,0.00016,27.4913]
[1776398625788,35.75,74632.05,0.0,-0.55215,0.00016,27.48323]
[1776398625846,35.75,74632.05,0.0,-0.55215,0.00016,27.48323]
[1776398625948,35.76,74628.41,0.0,-0.55273,0.00016,27.4766]
[1776398627670,35.76,74618.29,0.0,-0.55434,0.00016,27.45782]
[1776398628236,35.76,74618.29,0.0,-0.55434,0.00016,27.45782]
[1776398628889,35.76,74616.02,0.0,-0.5547,0.00016,27.45356]
[1776398632371,35.76,74612.11,0.0,-0.55532,0.00016,27.44618]
[1776398632413,35.76,74619.19,0.0,-0.55419,0.00016,27.45959]
[1776398634218,35.76,74619.19,0.0,-0.55419,0.00016,27.45959]
[1776398634283,35.76,74619.19,0.0,-0.55419,0.00016,27.45959]
[1776398634312,35.76,74619.19,0.0,-0.55419,0.00016,27.45959]
[1776398634427,35.76,74619.19,0.0,-0.55419,0.00016,27.45959]
[1776398634456,35.76,74619.19,0.0,-0.55419,0.00016,27.45959]
[1776398634486,35.76,74619.19,0.0,-0.55419,0.00016,27.45959]
[1776398634528,35.76,74628.03,0.0,-0.55278,0.00016,27.47601]
[1776398639995,35.76,74630.22,0.0,-0.55242,0.00016,27.48006]
[1776398644158,35.77,74630.22,0.0,-0.55242,0.00016,27.48008]
[1776398644354,35.77,74630.22,0.0,-0.55242,0.00016,27.48008]
[1776398644446,35.77,74630.22,0.0,-0.55242,0.00016,27.48008]
[1776398644627,35.77,74630.22,0.0,-0.55242,0.00016,27.48008]
[1776398644734,35.77,74639.4,0.0,-0.55096,0.00016,27.49667]
[1776398645811,35.77,74639.4,0.0,-0.55096,0.00016,27.49667]
[1776398645503,35.77,74660.06,0.0,-0.54767,0.00016,27.53263]
[1776398645908,35.77,74660.06,0.0,-0.54767,0.00016,27.53263]
[1776398645998,35.77,74660.06,0.0,-0.54767,0.00016,27.53263]
[1776398646069,35.77,74660.06,0.0,-0.54767,0.00016,27.53263]
[1776398646218,35.77,74660.06,0.0,-0.54767,0.00016,27.53263]
[1776398646282,35.77,74660.06,0.0,-0.54767,0.00016,27.53263]
[1776398646310,35.77,74660.06,0.0,-0.54767,0.00016,27.53263]
[1776398646412,35.77,74667.94,0.0,-0.54641,0.00016,27.54585]
[1776398647029,35.77,74667.94,0.0,-0.54641,0.00016,27.54584]
[1776398648576,35.77,74667.94,0.0,-0.54641,0.00016,27.54584]
[1776398648605,35.77,74667.94,0.0,-0.54641,0.00016,27.54584]
[1776398648613,35.77,74670.48,0.0,-0.54601,0.00016,27.55005]
[1776398654078,35.77,74672.03,0.0,-0.54576,0.00016,27.55263]
[1776398659112,35.77,74669.96,0.0,-0.54608,0.00016,27.54926]
[1776398664336,35.77,74665.97,0.0,-0.54671,0.00016,27.54267]
[1776398670208,35.78,74663.12,0.0,-0.54716,0.00016,27.53795]
[1776398671865,35.78,74663.12,0.0,-0.54717,0.00016,27.53489]
[1776398671937,35.78,74663.12,0.0,-0.54717,0.00016,27.53489]
[1776398673214,35.78,74668.86,0.0,-0.54625,0.00016,27.54448]
[1776398678250,35.78,74667.91,0.0,-0.5464,0.00016,27.54292]
[1776398683284,35.78,74669.33,0.0,-0.54617,0.00016,27.5453]
[1776398688638,35.79,74672.9,0.0,-0.5456,0.00016,27.55119]
[1776398688646,35.79,74674.28,0.0,-0.54538,0.00016,27.55346]
[1776398689321,35.79,74674.28,0.0,-0.54538,0.00016,27.55346]
[1776398689422,35.79,74676.84,0.0,-0.54497,0.00016,27.55762]
[1776398691306,35.79,74679.04,0.0,-0.54462,0.00016,27.56117]
[1776398691407,35.79,74678.94,0.0,-0.54463,0.00016,27.56102]
[1776398697378,35.79,74679.41,0.0,-0.54456,0.00016,27.56178]
[1776398703177,35.79,74680.12,0.0,-0.54444,0.00016,27.56293]
[1776398703425,35.79,74680.44,0.0,-0.54439,0.00016,27.56344]
[1776398708459,35.79,74684.97,0.0,-0.54367,0.00016,27.57067]
[1776398713493,35.79,74684.23,0.0,-0.54379,0.00016,27.56949]
[1776398718528,35.79,74683.84,0.0,-0.54385,0.00016,27.56888]
[1776398720664,35.79,74683.84,0.0,-0.54385,0.00016,27.56888]
[1776398720765,35.79,74683.93,0.0,-0.54384,0.00016,27.56902]
[1776398723564,35.79,74691.35,0.0,-0.54265,0.00016,27.58069]
[1776398728600,35.79,74691.68,0.0,-0.5426,0.00016,27.58119]
[1776398736125,35.79,74691.2,0.0,-0.54269,0.00016,27.57736]
[1776398736325,35.79,74691.2,0.0,-0.54269,0.00016,27.57736]
[1776398741695,35.78,74689.08,0.0,-0.54303,0.00016,27.57403]
[1776398747735,35.78,74688.59,0.0,-0.54311,0.00016,27.57326]
[1776398752768,35.78,74687.69,0.0,-0.54325,0.00016,27.57184]
[1776398756796,35.78,74681.62,0.0,-0.54422,0.00016,27.56221]
[1776398761846,35.78,74682.67,0.0,-0.54405,0.00016,27.56389]
[1776398766870,35.78,74685.44,0.0,-0.54361,0.00016,27.5683]
[1776398771902,35.78,74686.94,0.0,-0.54337,0.00016,27.57067]
[1776398777944,35.78,74686.76,0.0,-0.5434,0.00016,27.57038]
[1776398782979,35.78,74689.52,0.0,-0.54296,0.00016,27.5747]
[1776398788503,35.78,74689.73,0.0,-0.54293,0.00016,27.57501]
[1776398790039,35.78,74697.2,0.0,-0.54174,0.00016,27.58655]
[1776398792202,35.78,74697.78,0.0,-0.54165,0.00016,27.58438]
[1776398793962,35.78,74697.78,0.0,-0.54165,0.00016,27.58438]
[1776398795361,35.78,74686.42,0.0,-0.54346,0.00016,27.56675]
[1776398797087,35.78,74688.44,0.0,-0.54314,0.00016,27.56992]
[1776398798612,35.78,74688.44,0.0,-0.54314,0.00016,27.56992]
[1776398798645,35.78,74688.44,0.0,-0.54314,0.00016,27.56992]
[1776398798683,35.78,74688.44,0.0,-0.54314,0.00016,27.56992]
[1776398798851,35.78,74688.44,0.0,-0.54314,0.00016,27.56992]
[1776398802714,35.78,74688.12,0.0,-0.54319,0.00016,27.56939]
[1776398808163,35.78,74688.72,0.0,-0.5431,0.00016,27.5703]
[1776398809134,35.78,74688.72,0.0,-0.5431,0.00016,27.5703]
[1776398815211,35.78,74690.23,0.0,-0.54286,0.00016,27.57271]
[1776398820246,35.78,74690.18,0.0,-0.54286,0.00016,27.57267]
[1776398824274,35.78,74696.25,0.0,-0.54189,0.00016,27.58206]
[1776398829310,35.78,74693.66,0.0,-0.5423,0.00016,27.57809]
[1776398834346,35.79,74692.7,0.0,-0.54245,0.00016,27.57663]
[1776398839380,35.79,74691.42,0.0,-0.54265,0.00016,27.57468]
[1776398846431,35.79,74687.69,0.0,-0.54324,0.00016,27.56889]
[1776398850526,35.79,74684.37,0.0,-0.54377,0.00016,27.56362]
[1776398850966,35.79,74684.37,0.0,-0.54377,0.00016,27.56362]
[1776398853866,35.79,74683.41,0.0,-0.54393,0.00016,27.55901]
[1776398859744,35.79,74683.07,0.0,-0.54399,0.00016,27.55844]
[1776398859807,35.79,74683.07,0.0,-0.54399,0.00016,27.55844]
[1776398865562,35.78,74682.98,0.0,-0.54401,0.00016,27.55822]
[1776398871631,35.78,74682.67,0.0,-0.54407,0.00016,27.55767]
[1776398881701,35.77,74682.7,0.0,-0.54408,0.00016,27.55763]
[1776398883185,35.77,74682.7,0.0,-0.54408,0.00016,27.55762]
[1776398888059,35.77,74682.63,0.0,-0.54409,0.00016,27.55749]
[1776398888106,35.77,74682.73,0.0,-0.54408,0.00016,27.55762]
[1776398888753,35.77,74682.73,0.0,-0.54408,0.00016,27.55762]
[1776398889017,35.77,74668.15,0.0,-0.5464,0.00016,27.53389]
[1776398890740,35.76,74665.09,0.0,-0.5469,0.00016,27.5287]
[1776398891231,35.76,74665.09,0.0,-0.5469,0.00016,27.5287]
[1776398897322,35.76,74667.47,0.0,-0.54652,0.00016,27.53266]
[1776398902824,35.76,74670.35,0.0,-0.54607,0.00016,27.53742]
[1776398905846,35.76,74679.51,0.0,-0.54461,0.00016,27.55236]
[1776398910879,35.76,74680.11,0.0,-0.54451,0.00016,27.55331]
[1776398917927,35.76,74681.47,0.0,-0.54431,0.00016,27.55239]
[1776398920177,35.75,74681.06,0.0,-0.54437,0.00016,27.55173]
[1776398920239,35.75,74681.06,0.0,-0.54437,0.00016,27.55173]
[1776398927998,35.75,74681.95,0.0,-0.54423,0.00016,27.55314]
[1776398941086,35.75,74681.93,0.0,-0.54424,0.00016,27.55308]
[1776398950152,35.75,74681.98,0.0,-0.54423,0.00016,27.55314]
[1776398955188,35.75,74682.23,0.0,-0.54419,0.00016,27.55354]
[1776398961229,35.75,74682.01,0.0,-0.54423,0.00016,27.55318]
[1776398962205,35.75,74682.01,0.0,-0.54423,0.00016,27.55318]
[1776398962263,35.75,74682.01,0.0,-0.54423,0.00016,27.55318]
[1776398962293,35.75,74682.01,0.0,-0.54423,0.00016,27.55318]
[1776398962413,35.75,74682.01,0.0,-0.54423,0.00016,27.55318]
[1776398962473,35.75,74682.01,0.0,-0.54423,0.00016,27.55318]
[1776398962502,35.75,74682.01,0.0,-0.54423,0.00016,27.55318]
[1776398962603,35.75,74682.21,0.0,-0.5442,0.00016,27.5535]
[1776398969279,35.75,74682.21,0.0,-0.5442,0.00016,27.5535]
[1776398969333,35.75,74682.21,0.0,-0.5442,0.00016,27.5535]
[1776398969393,35.75,74682.21,0.0,-0.5442,0.00016,27.55349]
[1776398972899,35.75,74682.21,0.0,-0.54421,0.00016,27.55041]
[1776398980094,35.75,74682.42,0.0,-0.54417,0.00016,27.55074]
[1776398980156,35.75,74682.42,0.0,-0.54417,0.00016,27.55074]
[1776398985398,35.75,74683.34,0.0,-0.54403,0.00016,27.55221]
[1776398990432,35.75,74688.64,0.0,-0.54318,0.00016,27.5606]
[1776398991622,35.75,74688.64,0.0,-0.54318,0.00016,27.5606]
[1776398995412,35.75,74689.9,0.0,-0.54298,0.00016,27.56257]
[1776398999210,35.74,74689.44,0.0,-0.54306,0.00016,27.56183]
[1776398999271,35.74,74689.44,0.0,-0.54306,0.00016,27.56183]
[1776398999496,35.74,74689.27,0.0,-0.54308,0.00016,27.56156]
[1776399004879,35.74,74686.97,0.0,-0.54345,0.00016,27.55793]
[1776399005165,35.74,74686.97,0.0,-0.54345,0.00016,27.55793]
[1776399005186,35.74,74687.07,0.0,-0.54344,0.00016,27.55808]
[1776399011579,35.74,74686.76,0.0,-0.54349,0.00016,27.55758]
[1776399012613,35.74,74692.08,0.0,-0.54264,0.00016,27.56592]
[1776399018628,35.74,74692.07,0.0,-0.54264,0.00016,27.56588]
[1776399023663,35.74,74690.1,0.0,-0.54296,0.00016,27.56278]
[1776399026684,35.74,74679.52,0.0,-0.54465,0.00016,27.54595]
[1776399027694,35.74,74678.12,0.0,-0.54488,0.00016,27.54369]
[1776399032752,35.74,74677.04,0.0,-0.54505,0.00016,27.53887]
[1776399038104,35.74,74674.15,0.0,-0.54551,0.00016,27.53416]
[1776399038190,35.74,74673.89,0.0,-0.54556,0.00016,27.53374]
[1776399038314,35.74,74673.89,0.0,-0.54556,0.00016,27.53374]
[1776399043805,35.74,74675.17,0.0,-0.54535,0.00016,27.53585]
[1776399048841,35.74,74676.75,0.0,-0.54509,0.00016,27.53845]
[1776399057907,35.74,74678.57,0.0,-0.5448,0.00016,27.54142]
[1776399062965,35.74,74679.09,0.0,-0.54472,0.00016,27.54228]
[1776399065247,35.74,74686.66,0.0,-0.54351,0.00016,27.55438]
[1776399065354,35.74,74686.66,0.0,-0.54351,0.00016,27.55438]
[1776399065501,35.74,74686.66,0.0,-0.54351,0.00016,27.55438]
[1776399065966,35.74,74687.75,0.0,-0.54333,0.00016,27.5561]
[1776399066921,35.74,74687.75,0.0,-0.54333,0.00016,27.5561]
[1776399067009,35.74,74705.4,0.0,-0.54052,0.00016,27.58322]
[1776399067977,35.74,74705.4,0.0,-0.54052,0.00016,27.58321]
[1776399070259,35.74,74706.62,0.0,-0.54032,0.00016,27.58503]
[1776399070260,35.74,74706.36,0.0,-0.54037,0.00016,27.58463]
[1776399070438,35.74,74706.36,0.0,-0.54037,0.00016,27.58463]
[1776399076038,35.75,74705.59,0.0,-0.54048,0.00016,27.58352]
[1776399083105,35.75,74702.69,0.0,-0.54094,0.00016,27.57921]
[1776399088121,35.75,74701.63,0.0,-0.5411,0.00016,27.57764]
[1776399089195,35.75,74701.63,0.0,-0.5411,0.00016,27.57764]
[1776399089261,35.75,74701.63,0.0,-0.5411,0.00016,27.57764]
[1776399089296,35.75,74700.9,0.0,-0.54122,0.00016,27.57654]
[1776399095171,35.76,74700.9,0.0,-0.54122,0.00016,27.57351]
[1776399100205,35.76,74698.94,0.0,-0.54153,0.00016,27.57055]
[1776399107254,35.76,74701.47,0.0,-0.54113,0.00016,27.57435]
[1776399110275,35.75,74696.35,0.0,-0.54195,0.00016,27.56652]
[1776399112289,35.75,74687.27,0.0,-0.5434,0.00016,27.55236]
[1776399119339,35.75,74682.75,0.0,-0.54413,0.00016,27.54517]
[1776399122698,35.75,74682.73,0.0,-0.54413,0.00016,27.54514]
[1776399122982,35.75,74682.73,0.0,-0.54413,0.00016,27.54514]
[1776399123038,35.75,74682.76,0.0,-0.54412,0.00016,27.54518]
[1776399126388,35.75,74677.74,0.0,-0.54493,0.00016,27.5371]
[1776399133456,35.75,74683.73,0.0,-0.54397,0.00016,27.54673]
[1776399138471,35.75,74680.69,0.0,-0.54446,0.00016,27.54186]
[1776399143527,35.75,74679.13,0.0,-0.54471,0.00016,27.53935]
[1776399147950,35.75,74685.16,0.0,-0.54374,0.00016,27.54901]
[1776399153599,35.75,74685.05,0.0,-0.54377,0.00016,27.54574]
[1776399157529,35.75,74684.44,0.0,-0.54386,0.00016,27.54477]
[1776399157778,35.75,74684.44,0.0,-0.54386,0.00016,27.54477]
[1776399157802,35.75,74684.2,0.0,-0.5439,0.00016,27.54438]
[1776399163669,35.75,74683.57,0.0,-0.54401,0.00016,27.54337]
[1776399168691,35.75,74683.57,0.0,-0.54401,0.00016,27.54337]
[1776399173739,35.75,74678.85,0.0,-0.54476,0.00016,27.53578]
[1776399175195,35.75,74678.85,0.0,-0.54476,0.00016,27.53578]
[1776399175343,35.75,74678.85,0.0,-0.54476,0.00016,27.53578]
[1776399175345,35.75,74678.68,0.0,-0.54479,0.00016,27.53551]
[1776399178881,35.75,74678.68,0.0,-0.54479,0.00016,27.53551]
[1776399179039,35.75,74678.68,0.0,-0.54479,0.00016,27.53551]
[1776399179138,35.75,74678.35,0.0,-0.54484,0.00016,27.53498]
[1776399186817,35.75,74679.64,0.0,-0.54463,0.00016,27.53707]
[1776399187668,35.75,74679.64,0.0,-0.54463,0.00016,27.53707]
[1776399187756,35.75,74679.64,0.0,-0.54463,0.00016,27.53707]
[1776399187825,35.75,74679.85,0.0,-0.5446,0.00016,27.53741]
[1776399191654,35.75,74682.14,0.0,-0.54423,0.00016,27.54109]
[1776399191880,35.75,74682.14,0.0,-0.54423,0.00016,27.54109]
[1776399191915,35.75,74681.96,0.0,-0.54426,0.00016,27.5408]
[1776399194188,35.75,74681.96,0.0,-0.54426,0.00016,27.5408]
[1776399195880,35.75,74687.61,0.0,-0.54336,0.00016,27.54979]
[1776399197307,35.75,74687.61,0.0,-0.54336,0.00016,27.54979]
[1776399197391,35.75,74690.46,0.0,-0.5429,0.00016,27.55426]
[1776399197529,35.75,74690.46,0.0,-0.5429,0.00016,27.55426]
[1776399202929,35.75,74690.61,0.0,-0.54288,0.00016,27.55447]
[1776399205231,35.75,74690.59,0.0,-0.54289,0.00016,27.55444]
[1776399211991,35.74,74688.95,0.0,-0.54316,0.00016,27.54876]
[1776399217027,35.74,74686.3,0.0,-0.54358,0.00016,27.54456]
[1776399223201,35.74,74685.65,0.0,-0.54369,0.00016,27.54353]
[1776399223261,35.74,74685.67,0.0,-0.54369,0.00016,27.54355]
[1776399223851,35.74,74685.67,0.0,-0.54369,0.00016,27.54355]
[1776399224171,35.74,74685.47,0.0,-0.54372,0.00016,27.54323]
[1776399233140,35.74,74684.78,0.0,-0.54383,0.00016,27.54211]
[1776399235282,35.74,74684.42,0.0,-0.54389,0.00016,27.54153]
[1776399235352,35.74,74684.42,0.0,-0.54389,0.00016,27.54153]
[1776399235395,35.74,74684.42,0.0,-0.54389,0.00016,27.54153]
[1776399242206,35.74,74684.09,0.0,-0.54395,0.00016,27.54098]
[1776399247239,35.74,74682.86,0.0,-0.54415,0.00016,27.539]
[1776399253281,35.74,74682.59,0.0,-0.54419,0.00016,27.53855]
[1776399259322,35.73,74682.81,0.0,-0.54416,0.00016,27.53889]
[1776399264455,35.73,74678.42,0.0,-0.54486,0.00016,27.53181]
[1776399270403,35.73,74682.49,0.0,-0.54421,0.00016,27.53836]
[1776399276443,35.73,74683.51,0.0,-0.54406,0.00016,27.53689]
[1776399281477,35.73,74683.17,0.0,-0.54411,0.00016,27.53634]
[1776399286511,35.73,74683.15,0.0,-0.54412,0.00016,27.53629]
[1776399289550,35.73,74679.09,0.0,-0.54477,0.00016,27.52976]
[1776399289587,35.73,74679.09,0.0,-0.54477,0.00016,27.52976]
[1776399289682,35.73,74679.34,0.0,-0.54473,0.00016,27.53016]
[1776399293415,35.73,74679.6,0.0,-0.54469,0.00016,27.53058]
[1776399293494,35.73,74679.97,0.0,-0.54463,0.00016,27.53117]
[1776399293676,35.73,74679.97,0.0,-0.54463,0.00016,27.53117]
[1776399299603,35.73,74681.19,0.0,-0.54443,0.00016,27.53312]
[1776399300609,35.73,74686.4,0.0,-0.5436,0.00016,27.54144]
[1776399306652,35.72,74688.05,0.0,-0.54334,0.00016,27.54402]
[1776399312657,35.72,74684.78,0.0,-0.54387,0.00016,27.53881]
[1776399313026,35.72,74684.78,0.0,-0.54387,0.00016,27.53881]
[1776399313213,35.72,74684.78,0.0,-0.54387,0.00016,27.53881]
[1776399313409,35.72,74684.78,0.0,-0.54387,0.00016,27.53881]
[1776399313501,35.72,74684.49,0.0,-0.54392,0.00016,27.53834]
[1776399314807,35.72,74700.68,0.0,-0.54133,0.00016,27.56354]
[1776399315716,35.72,74700.68,0.0,-0.54133,0.00016,27.56354]
[1776399317415,35.72,74700.68,0.0,-0.54133,0.00016,27.56354]
[1776399319396,35.72,74701.18,0.0,-0.54125,0.00016,27.56429]
[1776399319419,35.72,74703.2,0.0,-0.54093,0.00016,27.56734]
[1776399324878,35.72,74709.54,0.0,-0.53992,0.00016,27.57682]
[1776399330827,35.72,74709.8,0.0,-0.53987,0.00016,27.57723]
[1776399333238,35.72,74709.8,0.0,-0.53987,0.00016,27.57723]
[1776399333329,35.72,74709.8,0.0,-0.53987,0.00016,27.57723]
[1776399333405,35.72,74709.83,0.0,-0.53987,0.00016,27.57421]
[1776399337932,35.72,74705.29,0.0,-0.5406,0.00016,27.56742]
[1776399338065,35.72,74705.29,0.0,-0.5406,0.00016,27.56742]
[1776399338077,35.72,74703.08,0.0,-0.54095,0.00016,27.56409]
[1776399342906,35.71,74697.4,0.0,-0.54187,0.00016,27.55539]
[1776399348040,35.71,74702.26,0.0,-0.5411,0.00016,27.56276]
[1776399354989,35.7,74704.39,0.0,-0.54076,0.00016,27.56592]
[1776399360024,35.7,74707.74,0.0,-0.54023,0.00016,27.57091]
[1776399365059,35.7,74709.85,0.0,-0.5399,0.00016,27.57401]
[1776399370100,35.69,74709.65,0.0,-0.53994,0.00016,27.57368]
[1776399377147,35.69,74708.41,0.0,-0.54014,0.00016,27.57179]
[1776399382179,35.69,74708.99,0.0,-0.54005,0.00016,27.57262]
[1776399387212,35.68,74709.28,0.0,-0.54001,0.00016,27.57303]
[1776399392247,35.68,74710.36,0.0,-0.53985,0.00016,27.57154]
[1776399395202,35.68,74710.36,0.0,-0.53985,0.00016,27.57154]
[1776399395374,35.68,74710.36,0.0,-0.53985,0.00016,27.57154]
[1776399395463,35.68,74710.36,0.0,-0.53985,0.00016,27.57153]
[1776399397077,35.68,74710.36,0.0,-0.53985,0.00016,27.57153]
[1776399397244,35.68,74710.36,0.0,-0.53985,0.00016,27.57153]
[1776399397336,35.68,74710.36,0.0,-0.53985,0.00016,27.57152]
[1776399405342,35.68,74713.35,0.0,-0.53938,0.00016,27.57589]
[1776399410374,35.67,74714.45,0.0,-0.53921,0.00016,27.57747]
[1776399415409,35.67,74715.89,0.0,-0.53898,0.00016,27.57955]
[1776399420445,35.67,74716.7,0.0,-0.53885,0.00016,27.5807]
[1776399425482,35.66,74716.96,0.0,-0.53882,0.00016,27.58104]
[1776399427495,35.66,74722.48,0.0,-0.53793,0.00016,27.58899]
[1776399432531,35.66,74723.19,0.0,-0.53782,0.00016,27.58998]
[1776399438572,35.66,74722.6,0.0,-0.53792,0.00016,27.58912]
[1776399446855,35.66,74722.13,0.0,-0.538,0.00016,27.58844]
[1776399449133,35.65,74721.95,0.0,-0.53803,0.00016,27.58815]
[1776399455691,35.65,74719.8,0.0,-0.53839,0.00016,27.58196]
[1776399457208,35.65,74719.8,0.0,-0.53839,0.00016,27.58196]
[1776399457442,35.65,74719.8,0.0,-0.53839,0.00016,27.58196]
[1776399457513,35.65,74722.6,0.0,-0.53794,0.00016,27.58598]
[1776399460017,35.65,74723.54,0.0,-0.53778,0.00016,27.58733]
[1776399460317,35.65,74723.54,0.0,-0.53778,0.00016,27.58733]
[1776399460421,35.65,74723.31,0.0,-0.53782,0.00016,27.58701]
[1776399463464,35.65,74723.22,0.0,-0.53783,0.00016,27.58689]
[1776399463581,35.65,74723.22,0.0,-0.53783,0.00016,27.58689]
[1776399463675,35.66,74724.89,0.0,-0.53756,0.00016,27.58928]
[1776399468888,35.66,74721.85,0.0,-0.53805,0.00016,27.58495]
[1776399475263,35.66,74720.05,0.0,-0.53834,0.00016,27.58236]
[1776399480865,35.66,74722.53,0.0,-0.53794,0.00016,27.58592]
[1776399486497,35.66,74723.49,0.0,-0.53779,0.00016,27.5873]
[1776399490417,35.66,74724.69,0.0,-0.53759,0.00016,27.58902]
[1776399492222,35.66,74724.69,0.0,-0.53759,0.00016,27.58902]
[1776399492444,35.66,74724.69,0.0,-0.53759,0.00016,27.58902]
[1776399492543,35.66,74724.69,0.0,-0.53759,0.00016,27.58902]
[1776399492545,35.66,74731.36,0.0,-0.53652,0.00016,27.5984]
[1776399497180,35.66,74732.62,0.0,-0.53632,0.00016,27.60014]
[1776399497233,35.66,74732.62,0.0,-0.53632,0.00016,27.60014]
[1776399497267,35.66,74732.78,0.0,-0.5363,0.00016,27.60036]
[1776399498819,35.66,74732.78,0.0,-0.5363,0.00016,27.60036]
[1776399498901,35.66,74732.78,0.0,-0.5363,0.00016,27.60036]
[1776399499099,35.66,74735.48,0.0,-0.53586,0.00016,27.60408]
[1776399505041,35.66,74742.46,0.0,-0.53474,0.00016,27.6136]
[1776399509168,35.67,74747.64,0.0,-0.5339,0.00016,27.62051]
[1776399515105,35.67,74749.16,0.0,-0.53365,0.00016,27.61948]
[1776399520140,35.68,74751.68,0.0,-0.53325,0.00016,27.62279]
[1776399525175,35.68,74753.86,0.0,-0.53289,0.00016,27.62564]
[1776399527202,35.68,74754.09,0.0,-0.53285,0.00016,27.62594]
[1776399527380,35.68,74754.09,0.0,-0.53285,0.00016,27.62594]
[1776399527464,35.68,74754.11,0.0,-0.53285,0.00016,27.62598]
[1776399529081,35.68,74754.11,0.0,-0.53285,0.00016,27.62598]
[1776399529176,35.68,74754.11,0.0,-0.53285,0.00016,27.62598]
[1776399529275,35.68,74754.23,0.0,-0.53283,0.00016,27.62614]
[1776399535245,35.69,74755.36,0.0,-0.53264,0.00016,27.62762]
[1776399540283,35.69,74757.28,0.0,-0.53233,0.00016,27.6301]
[1776399545318,35.69,74757.68,0.0,-0.53226,0.00016,27.63064]
[1776399550353,35.7,74755.12,0.0,-0.53267,0.00016,27.62739]
[1776399555387,35.7,74755.59,0.0,-0.53259,0.00016,27.62802]
[1776399560424,35.7,74758.29,0.0,-0.53215,0.00016,27.63148]
[1776399561216,35.7,74758.29,0.0,-0.53215,0.00016,27.63148]
[1776399561412,35.7,74758.29,0.0,-0.53215,0.00016,27.63148]
[1776399561486,35.7,74759.65,0.0,-0.53193,0.00016,27.63321]
[1776399564097,35.71,74760.97,0.0,-0.53172,0.00016,27.63488]
[1776399564306,35.71,74760.97,0.0,-0.53172,0.00016,27.63488]
[1776399564453,35.71,74761.93,0.0,-0.53156,0.00016,27.63609]
[1776399568484,35.71,74770.55,0.0,-0.53018,0.00016,27.64672]
[1776399569075,35.71,74770.55,0.0,-0.53018,0.00016,27.64672]
[1776399572996,35.71,74774.84,0.0,-0.52949,0.00016,27.64883]
[1776399574526,35.71,74781.22,0.0,-0.52847,0.00016,27.65636]
[1776399576458,35.71,74781.79,0.0,-0.52838,0.00016,27.65702]
[1776399576560,35.71,74785.27,0.0,-0.52782,0.00016,27.66104]
[1776399579711,35.71,74795.26,0.0,-0.52622,0.00016,27.67229]
[1776399585603,35.71,74800.23,0.0,-0.52542,0.00016,27.67771]
[1776399590637,35.71,74801.52,0.0,-0.52522,0.00016,27.67911]
[1776399595673,35.71,74801.77,0.0,-0.52517,0.00016,27.67939]
[1776399598694,35.72,74817.54,0.0,-0.52264,0.00016,27.69578]
[1776399599701,35.72,74820.51,0.0,-0.52216,0.00016,27.69874]
[1776399600276,35.72,74820.51,0.0,-0.52216,0.00016,27.69874]
[1776399600437,35.72,74820.51,0.0,-0.52216,0.00016,27.69874]
[1776399600708,35.72,74820.64,0.0,-0.52214,0.00016,27.69887]
[1776399605755,35.72,74815.69,0.0,-0.52294,0.00016,27.69392]
[1776399608219,35.72,74812.0,0.0,-0.52353,0.00016,27.69016]
[1776399608233,35.72,74812.0,0.0,-0.52353,0.00016,27.69016]
[1776399608265,35.72,74812.0,0.0,-0.52353,0.00016,27.69016]
[1776399608777,35.72,74811.05,0.0,-0.52368,0.00016,27.68918]
[1776399613813,35.72,74809.93,0.0,-0.52386,0.00016,27.68803]
[1776399618630,35.72,74805.76,0.0,-0.52453,0.00016,27.68367]
[1776399618747,35.72,74805.76,0.0,-0.52453,0.00016,27.68367]
[1776399618802,35.72,74805.09,0.0,-0.52463,0.00016,27.68296]
[1776399619992,35.72,74797.43,0.0,-0.52586,0.00016,27.67473]
[1776399621678,35.72,74797.43,0.0,-0.52586,0.00016,27.67473]
[1776399621805,35.72,74797.43,0.0,-0.52586,0.00016,27.67473]
[1776399621906,35.72,74797.01,0.0,-0.52593,0.00016,27.67427]
[1776399626693,35.73,74795.86,0.0,-0.52611,0.00016,27.67302]
[1776399626759,35.73,74795.86,0.0,-0.52611,0.00016,27.67302]
[1776399626777,35.73,74794.04,0.0,-0.5264,0.00016,27.67102]
[1776399631940,35.73,74791.98,0.0,-0.52673,0.00016,27.66568]
[1776399636975,35.73,74789.62,0.0,-0.52711,0.00016,27.66303]
[1776399642451,35.73,74786.17,0.0,-0.52766,0.00016,27.6591]
[1776399642666,35.73,74785.05,0.0,-0.52784,0.00016,27.65782]
[1776399648053,35.73,74785.48,0.0,-0.52777,0.00016,27.6583]
[1776399653087,35.72,74783.89,0.0,-0.52803,0.00016,27.65647]
[1776399658122,35.72,74782.06,0.0,-0.52833,0.00016,27.65434]
[1776399664826,35.72,74781.58,0.0,-0.52841,0.00016,27.65377]
[1776399670341,35.72,74780.54,0.0,-0.52858,0.00016,27.65254]
[1776399676261,35.72,74775.54,0.0,-0.52938,0.00016,27.64663]
[1776399677268,35.72,74765.24,0.0,-0.53103,0.00016,27.63413]
[1776399678275,35.72,74764.75,0.0,-0.53111,0.00016,27.63352]
[1776399683310,35.72,74765.83,0.0,-0.53094,0.00016,27.63486]
[1776399686029,35.72,74766.65,0.0,-0.5308,0.00016,27.63587]
[1776399688023,35.72,74767.16,0.0,-0.53072,0.00016,27.6365]
[1776399688345,35.72,74767.56,0.0,-0.53066,0.00016,27.63699]
[1776399693380,35.71,74769.27,0.0,-0.53039,0.00016,27.636]
[1776399698415,35.71,74769.69,0.0,-0.53033,0.00016,27.6365]
[1776399702444,35.71,74770.91,0.0,-0.53013,0.00016,27.63798]
[1776399702466,35.71,74771.24,0.0,-0.53008,0.00016,27.63837]
[1776399704460,35.71,74780.0,0.0,-0.52867,0.00016,27.6488]
[1776399706473,35.71,74781.12,0.0,-0.5285,0.00016,27.65011]
[1776399715538,35.71,74780.59,0.0,-0.52858,0.00016,27.6495]
[1776399717551,35.71,74774.98,0.0,-0.52948,0.00016,27.64287]
[1776399720772,35.71,74774.72,0.0,-0.52952,0.00016,27.64256]
[1776399720868,35.71,74771.3,0.0,-0.53007,0.00016,27.63844]
[1776399723911,35.71,74771.02,0.0,-0.53012,0.00016,27.6381]
[1776399725851,35.71,74767.73,0.0,-0.53064,0.00016,27.63409]
[1776399725606,35.71,74756.03,0.0,-0.53252,0.00016,27.61944]
[1776399726702,35.71,74756.03,0.0,-0.53252,0.00016,27.61944]
[1776399726801,35.71,74756.03,0.0,-0.53252,0.00016,27.61944]
[1776399726900,35.71,74746.98,0.0,-0.53397,0.00016,27.60769]
[1776399727008,35.71,74746.98,0.0,-0.53397,0.00016,27.60769]
[1776399727622,35.71,74746.23,0.0,-0.53409,0.00016,27.6067]
[1776399730018,35.71,74741.53,0.0,-0.53484,0.00016,27.60045]
[1776399732758,35.71,74742.1,0.0,-0.53475,0.00016,27.60122]
[1776399735526,35.71,74745.88,0.0,-0.53414,0.00016,27.60627]
[1776399735659,35.71,74745.88,0.0,-0.53414,0.00016,27.60627]
[1776399735761,35.72,74745.84,0.0,-0.53415,0.00016,27.60623]
[1776399740844,35.72,74748.0,0.0,-0.5338,0.00016,27.6091]
[1776399747762,35.72,74749.09,0.0,-0.53361,0.00016,27.61056]
[1776399750914,35.72,74754.81,0.0,-0.5327,0.00016,27.61798]
[1776399756826,35.73,74756.76,0.0,-0.53239,0.00016,27.61742]
[1776399761861,35.73,74756.65,0.0,-0.5324,0.00016,27.61729]
[1776399767902,35.73,74756.77,0.0,-0.53238,0.00016,27.61747]
[1776399772938,35.73,74752.69,0.0,-0.53303,0.00016,27.61225]
[1776399778979,35.74,74752.13,0.0,-0.53311,0.00016,27.61155]
[1776399784016,35.74,74753.05,0.0,-0.53296,0.00016,27.61276]
[1776399789049,35.74,74753.9,0.0,-0.53282,0.00016,27.61387]
[1776399792240,35.74,74754.13,0.0,-0.53279,0.00016,27.61417]
[1776399792468,35.74,74754.13,0.0,-0.53279,0.00016,27.61417]
[1776399792529,35.74,74754.4,0.0,-0.53274,0.00016,27.61452]
[1776399799120,35.75,74753.76,0.0,-0.53284,0.00016,27.61372]
[1776399804156,35.75,74754.44,0.0,-0.53273,0.00016,27.61461]
[1776399809191,35.75,74755.12,0.0,-0.53262,0.00016,27.6155]
[1776399817247,35.76,74755.18,0.0,-0.53261,0.00016,27.61254]
[1776399819731,35.76,74755.69,0.0,-0.53252,0.00016,27.6132]
[1776399820033,35.76,74755.69,0.0,-0.53252,0.00016,27.6132]
[1776399819811,35.76,74756.04,0.0,-0.53247,0.00016,27.61365]
[1776399820489,35.76,74756.04,0.0,-0.53247,0.00016,27.61365]
[1776399821407,35.76,74767.83,0.0,-0.53058,0.00016,27.62838]
[1776399823728,35.76,74767.83,0.0,-0.53058,0.00016,27.62839]
[1776399823958,35.76,74767.83,0.0,-0.53058,0.00016,27.62839]
[1776399824054,35.76,74769.33,0.0,-0.53034,0.00016,27.63022]
[1776399829331,35.76,74771.69,0.0,-0.52996,0.00016,27.63308]
[1776399831045,35.76,74771.69,0.0,-0.52996,0.00016,27.63308]
[1776399840408,35.76,74769.15,0.0,-0.53037,0.00016,27.63]
[1776399845442,35.76,74766.15,0.0,-0.53085,0.00016,27.62633]
[1776399851620,35.76,74764.3,0.0,-0.53114,0.00016,27.62404]
[1776399857527,35.76,74762.8,0.0,-0.53138,0.00016,27.62218]
[1776399863571,35.76,74762.26,0.0,-0.53147,0.00016,27.6215]
[1776399869613,35.76,74761.45,0.0,-0.5316,0.00016,27.62049]
[1776399874647,35.76,74760.2,0.0,-0.53181,0.00016,27.61585]
[1776399877210,35.76,74760.15,0.0,-0.53181,0.00016,27.61579]
[1776399877299,35.76,74760.15,0.0,-0.53181,0.00016,27.61579]
[1776399877669,35.76,74760.09,0.0,-0.53182,0.00016,27.61571]
[1776399879091,35.76,74760.09,0.0,-0.53182,0.00016,27.61571]
[1776399879440,35.76,74760.47,0.0,-0.53176,0.00016,27.61619]
[1776399881982,35.76,74760.47,0.0,-0.53176,0.00016,27.61619]
[1776399882014,35.76,74760.47,0.0,-0.53176,0.00016,27.61619]
[1776399882056,35.76,74760.47,0.0,-0.53176,0.00016,27.61619]
[1776399891900,35.76,74760.37,0.0,-0.53178,0.00016,27.61606]
[1776399898816,35.76,74759.46,0.0,-0.53192,0.00016,27.61491]
[1776399900830,35.76,74752.51,0.0,-0.53304,0.00016,27.60604]
[1776399904229,35.76,74749.22,0.0,-0.53356,0.00016,27.60178]
[1776399909898,35.76,74748.66,0.0,-0.53365,0.00016,27.60106]
[1776399911311,35.76,74747.61,0.0,-0.53382,0.00016,27.59969]
[1776399912040,35.76,74739.34,0.0,-0.53514,0.00016,27.58868]
[1776399917953,35.76,74738.48,0.0,-0.53528,0.00016,27.58752]
[1776399925003,35.76,74739.5,0.0,-0.53512,0.00016,27.58889]
[1776399930042,35.76,74740.29,0.0,-0.53499,0.00016,27.58995]
[1776399937087,35.76,74741.18,0.0,-0.53486,0.00016,27.58806]
[1776399943128,35.76,74742.51,0.0,-0.53464,0.00016,27.58983]
[1776399948164,35.76,74742.75,0.0,-0.53461,0.00016,27.59015]
[1776399953199,35.75,74742.08,0.0,-0.53472,0.00016,27.58924]
[1776399959574,35.75,74742.45,0.0,-0.53466,0.00016,27.58973]
[1776399966289,35.75,74741.56,0.0,-0.53481,0.00016,27.58851]
[1776399971326,35.75,74738.65,0.0,-0.53527,0.00016,27.58458]
[1776399976360,35.75,74738.04,0.0,-0.53537,0.00016,27.58375]
[1776399982530,35.75,74736.85,0.0,-0.53556,0.00016,27.58212]
[1776399988443,35.74,74731.46,0.0,-0.53643,0.00016,27.5747]
[1776399992054,35.74,74738.98,0.0,-0.53523,0.00016,27.58191]
[1776399992601,35.74,74746.81,0.0,-0.53398,0.00016,27.59236]
[1776399994747,35.74,74747.77,0.0,-0.53383,0.00016,27.59362]
[1776399998891,35.74,74750.29,0.0,-0.53342,0.00016,27.5969]
[1776400006570,35.74,74749.68,0.0,-0.53353,0.00016,27.59607]
[1776400012745,35.73,74750.13,0.0,-0.53346,0.00016,27.59664]
[1776400019662,35.73,74749.9,0.0,-0.5335,0.00016,27.59632]
[1776400025293,35.73,74749.96,0.0,-0.53349,0.00016,27.5964]
[1776400030740,35.73,74748.27,0.0,-0.53376,0.00016,27.59417]
[1776400036781,35.73,74751.89,0.0,-0.53319,0.00016,27.59888]
[1776400042960,35.73,74752.1,0.0,-0.53315,0.00016,27.59916]
[1776400048524,35.73,74752.99,0.0,-0.53301,0.00016,27.60032]
[1776400048869,35.73,74753.19,0.0,-0.53297,0.00016,27.60058]
[1776400049874,35.73,74759.46,0.0,-0.53197,0.00016,27.60859]
[1776400051649,35.73,74763.69,0.0,-0.53129,0.00016,27.61389]
[1776400054909,35.73,74770.17,0.0,-0.53025,0.00016,27.61878]
[1776400059943,35.73,74773.14,0.0,-0.52978,0.00016,27.62237]
[1776400067999,35.73,74775.47,0.0,-0.5294,0.00016,27.62516]
[1776400073171,35.73,74780.36,0.0,-0.52862,0.00016,27.63092]
[1776400081094,35.73,74783.49,0.0,-0.52812,0.00016,27.63456]
[1776400086129,35.73,74784.12,0.0,-0.52802,0.00016,27.63528]
[1776400091164,35.73,74784.65,0.0,-0.52793,0.00016,27.63589]
[1776400102241,35.73,74785.57,0.0,-0.52779,0.00016,27.63694]
[1776400103351,35.73,74773.59,0.0,-0.52971,0.00016,27.62289]
[1776400105360,35.73,74773.7,0.0,-0.52969,0.00016,27.62302]
[1776400111304,35.73,74775.35,0.0,-0.52943,0.00016,27.6219]
[1776400119362,35.72,74775.76,0.0,-0.52937,0.00016,27.62238]
[1776400125406,35.73,74779.11,0.0,-0.52883,0.00016,27.62635]
[1776400130441,35.73,74781.02,0.0,-0.52853,0.00016,27.62859]
[1776400132456,35.73,74787.99,0.0,-0.52741,0.00016,27.63661]
[1776400138498,35.73,74788.06,0.0,-0.5274,0.00016,27.63668]
[1776400143661,35.72,74784.41,0.0,-0.52798,0.00016,27.63251]
[1776400149578,35.72,74785.79,0.0,-0.52776,0.00016,27.63409]
[1776400154613,35.72,74786.77,0.0,-0.52761,0.00016,27.63521]
[1776400159649,35.72,74789.31,0.0,-0.5272,0.00016,27.63809]
[1776400164684,35.72,74790.09,0.0,-0.52707,0.00016,27.63897]
[1776400169720,35.72,74789.81,0.0,-0.52712,0.00016,27.63865]
[1776400176768,35.72,74789.92,0.0,-0.52711,0.00016,27.6357]
[1776400181803,35.72,74789.84,0.0,-0.52712,0.00016,27.63561]
[1776400186837,35.72,74789.41,0.0,-0.52719,0.00016,27.63512]
[1776400191873,35.72,74789.01,0.0,-0.52725,0.00016,27.63467]
[1776400194011,35.72,74781.56,0.0,-0.52845,0.00016,27.62611]
[1776400199929,35.72,74783.26,0.0,-0.52818,0.00016,27.62809]
[1776400204081,35.72,74773.32,0.0,-0.52977,0.00016,27.61637]
[1776400205972,35.72,74773.58,0.0,-0.52973,0.00016,27.61668]
[1776400208993,35.72,74779.27,0.0,-0.52882,0.00016,27.62343]
[1776400214152,35.72,74780.32,0.0,-0.52865,0.00016,27.62464]
[1776400222087,35.71,74780.54,0.0,-0.52862,0.00016,27.62487]
[1776400227125,35.71,74781.61,0.0,-0.52845,0.00016,27.62611]
[1776400232161,35.71,74782.38,0.0,-0.52834,0.00016,27.62394]
[1776400237191,35.71,74785.48,0.0,-0.52784,0.00016,27.62752]
[1776400242227,35.71,74786.33,0.0,-0.5277,0.00016,27.62849]
[1776400248273,35.71,74786.96,0.0,-0.5276,0.00016,27.62921]
[1776400254433,35.71,74781.52,0.0,-0.52847,0.00016,27.62293]
[1776400260355,35.71,74785.12,0.0,-0.5279,0.00016,27.6271]
[1776400262367,35.71,74791.12,0.0,-0.52693,0.00016,27.63392]
[1776400267402,35.71,74791.69,0.0,-0.52684,0.00016,27.63455]
[1776400272438,35.71,74791.91,0.0,-0.52681,0.00016,27.63479]
[1776400277472,35.71,74793.68,0.0,-0.52653,0.00016,27.63675]
[1776400282506,35.7,74796.41,0.0,-0.52609,0.00016,27.63976]
[1776400289555,35.7,74795.74,0.0,-0.5262,0.00016,27.63901]
[1776400294713,35.7,74795.49,0.0,-0.52625,0.00016,27.63565]
[1776400301641,35.7,74794.15,0.0,-0.52647,0.00016,27.63415]
[1776400306675,35.69,74794.57,0.0,-0.5264,0.00016,27.63461]
[1776400311409,35.69,74794.4,0.0,-0.52643,0.00016,27.63441]
[1776400313522,35.69,74794.81,0.0,-0.52636,0.00016,27.63486]
[1776400313580,35.69,74794.81,0.0,-0.52636,0.00016,27.63486]
[1776400313726,35.69,74797.0,0.0,-0.52601,0.00016,27.63727]
[1776400318760,35.69,74797.24,0.0,-0.52598,0.00016,27.63752]
[1776400324391,35.69,74796.46,0.0,-0.52611,0.00016,27.63665]
[1776400329837,35.68,74795.08,0.0,-0.52633,0.00016,27.63511]
[1776400334993,35.68,74794.84,0.0,-0.52637,0.00016,27.63483]
[1776400345063,35.67,74794.2,0.0,-0.52648,0.00016,27.6341]
[1776400353000,35.67,74794.31,0.0,-0.52647,0.00016,27.63114]
[1776400357190,35.67,74802.45,0.0,-0.52516,0.00016,27.64002]
[1776400357629,35.67,74802.45,0.0,-0.52516,0.00016,27.64002]
[1776400357648,35.67,74802.45,0.0,-0.52516,0.00016,27.64002]
[1776400357843,35.67,74802.45,0.0,-0.52516,0.00016,27.64002]
[1776400358035,35.67,74802.45,0.0,-0.52516,0.00016,27.64002]
[1776400359042,35.67,74810.15,0.0,-0.52393,0.00016,27.64816]
[1776400360752,35.67,74809.42,0.0,-0.52404,0.00016,27.6474]
[1776400361056,35.67,74809.05,0.0,-0.5241,0.00016,27.64701]
[1776400367098,35.67,74807.18,0.0,-0.5244,0.00016,27.64507]
[1776400373140,35.68,74804.65,0.0,-0.5248,0.00016,27.6424]
[1776400378175,35.68,74802.78,0.0,-0.5251,0.00016,27.6404]
[1776400383209,35.68,74803.14,0.0,-0.52505,0.00016,27.64079]
[1776400384715,35.68,74802.93,0.0,-0.52508,0.00016,27.64057]
[1776400384869,35.68,74802.93,0.0,-0.52508,0.00016,27.64057]
[1776400385348,35.68,74804.79,0.0,-0.52478,0.00016,27.64256]
[1776400391265,35.68,74807.37,0.0,-0.52436,0.00016,27.64528]
[1776400396301,35.68,74805.18,0.0,-0.52472,0.00016,27.64297]
[1776400401336,35.68,74802.14,0.0,-0.52521,0.00016,27.63972]
[1776400407378,35.68,74802.28,0.0,-0.52518,0.00016,27.63987]
[1776400412412,35.68,74801.17,0.0,-0.52537,0.00016,27.6356]
[1776400417447,35.68,74799.83,0.0,-0.52558,0.00016,27.63415]
[1776400422483,35.68,74798.99,0.0,-0.52572,0.00016,27.63324]
[1776400427518,35.68,74800.51,0.0,-0.52547,0.00016,27.63489]
[1776400432553,35.68,74803.75,0.0,-0.52495,0.00016,27.63837]
[1776400437588,35.68,74805.24,0.0,-0.52471,0.00016,27.63996]
[1776400442624,35.68,74808.15,0.0,-0.52424,0.00016,27.64303]
[1776400447672,35.68,74811.19,0.0,-0.52375,0.00016,27.6462]
[1776400449690,35.68,74820.85,0.0,-0.5222,0.00016,27.65599]
[1776400450356,35.68,74820.85,0.0,-0.5222,0.00016,27.65599]
[1776400455728,35.68,74821.12,0.0,-0.52215,0.00016,27.65628]
[1776400460763,35.69,74822.99,0.0,-0.52185,0.00016,27.65813]
[1776400465911,35.69,74823.82,0.0,-0.52171,0.00016,27.65895]
[1776400471841,35.69,74824.21,0.0,-0.52165,0.00016,27.65627]
[1776400476874,35.69,74824.29,0.0,-0.52164,0.00016,27.65635]
[1776400481910,35.7,74825.34,0.0,-0.52147,0.00016,27.65738]
[1776400486948,35.7,74826.05,0.0,-0.52135,0.00016,27.65808]
[1776400491981,35.7,74826.83,0.0,-0.52122,0.00016,27.65884]
[1776400496362,35.7,74827.29,0.0,-0.52115,0.00016,27.65929]
[1776400496487,35.7,74827.29,0.0,-0.52115,0.00016,27.65929]
[1776400496710,35.7,74827.29,0.0,-0.52115,0.00016,27.65929]
[1776400496716,35.7,74827.29,0.0,-0.52115,0.00016,27.65929]
[1776400496564,35.7,74828.45,0.0,-0.52096,0.00016,27.6604]
[1776400496932,35.7,74828.45,0.0,-0.52096,0.00016,27.6604]
[1776400497015,35.7,74829.08,0.0,-0.52086,0.00016,27.661]
[1776400498296,35.7,74829.08,0.0,-0.52086,0.00016,27.661]
[1776400498452,35.7,74840.58,0.0,-0.51901,0.00016,27.67167]
[1776400500037,35.7,74841.85,0.0,-0.51881,0.00016,27.67281]
[1776400506192,35.71,74845.35,0.0,-0.51824,0.00016,27.67593]
[1776400507888,35.71,74846.1,0.0,-0.51812,0.00016,27.67659]
[1776400507992,35.71,74846.1,0.0,-0.51812,0.00016,27.67659]
[1776400508004,35.71,74846.1,0.0,-0.51812,0.00016,27.67659]
[1776400508201,35.71,74846.1,0.0,-0.51812,0.00016,27.67659]
[1776400508700,35.71,74861.17,0.0,-0.5157,0.00016,27.6893]
[1776400510107,35.71,74866.86,0.0,-0.51478,0.00016,27.69383]
[1776400511018,35.71,74866.86,0.0,-0.51478,0.00016,27.69383]
[1776400511025,35.71,74866.86,0.0,-0.51478,0.00016,27.69383]
[1776400511108,35.71,74866.86,0.0,-0.51478,0.00016,27.69383]
[1776400511381,35.71,74866.86,0.0,-0.51478,0.00016,27.69383]
[1776400511629,35.71,74867.02,0.0,-0.51476,0.00016,27.69395]
[1776400517156,35.7,74869.59,0.0,-0.51435,0.00016,27.69595]
[1776400521184,35.7,74862.24,0.0,-0.51553,0.00016,27.69015]
[1776400526231,35.7,74859.87,0.0,-0.51591,0.00016,27.68823]
[1776400531920,35.7,74852.64,0.0,-0.51708,0.00016,27.67915]
[1776400537297,35.7,74851.34,0.0,-0.51729,0.00016,27.67803]
[1776400539309,35.7,74857.73,0.0,-0.51626,0.00016,27.68339]
[1776400544345,35.7,74856.22,0.0,-0.5165,0.00016,27.68214]
[1776400549382,35.7,74857.58,0.0,-0.51629,0.00016,27.68327]
[1776400554419,35.7,74856.61,0.0,-0.51644,0.00016,27.68247]
[1776400559454,35.7,74855.41,0.0,-0.51663,0.00016,27.68147]
[1776400566628,35.7,74854.67,0.0,-0.51675,0.00016,27.68086]
[1776400573551,35.71,74856.11,0.0,-0.51651,0.00016,27.68208]
[1776400578587,35.71,74851.29,0.0,-0.51728,0.00016,27.67803]
[1776400583624,35.71,74850.45,0.0,-0.51742,0.00016,27.67731]
[1776400589664,35.72,74848.79,0.0,-0.51768,0.00016,27.67589]
[1776400593382,35.71,74846.25,0.0,-0.5181,0.00016,27.67061]
[1776400595611,35.71,74842.12,0.0,-0.51877,0.00016,27.66692]
[1776400595710,35.7,74837.73,0.0,-0.51948,0.00016,27.66293]
[1776400600742,35.69,74831.38,0.0,-0.52051,0.00016,27.65699]
[1776400605777,35.69,74830.45,0.0,-0.52066,0.00016,27.6561]
[1776400610814,35.68,74828.85,0.0,-0.52092,0.00016,27.65457]
[1776400614840,35.68,74834.56,0.0,-0.52001,0.00016,27.65995]
[1776400619875,35.66,74836.33,0.0,-0.51974,0.00016,27.66151]
[1776400624910,35.65,74834.01,0.0,-0.52012,0.00016,27.65934]
[1776400628702,35.64,74839.84,0.0,-0.5192,0.00016,27.66466]
[1776400637122,35.59,74841.88,0.0,-0.51891,0.00016,27.66637]
[1776400644047,35.59,74839.88,0.0,-0.51924,0.00016,27.66455]
[1776400649085,35.58,74836.38,0.0,-0.5198,0.00016,27.66133]
[1776400650342,35.58,74836.38,0.0,-0.5198,0.00016,27.66133]
[1776400650923,35.58,74836.38,0.0,-0.5198,0.00016,27.66133]
[1776400650647,35.58,74835.25,0.0,-0.51999,0.00016,27.66028]
[1776400651035,35.58,74835.25,0.0,-0.51999,0.00016,27.66028]
[1776400651342,35.58,74835.25,0.0,-0.51999,0.00016,27.66028]
[1776400651355,35.58,74835.25,0.0,-0.51999,0.00016,27.66028]
[1776400651493,35.58,74835.25,0.0,-0.51999,0.00016,27.66028]
[1776400651831,35.58,74835.25,0.0,-0.51999,0.00016,27.66028]
[1776400651887,35.58,74854.09,0.0,-0.51695,0.00016,27.67394]
[1776400652010,35.58,74854.09,0.0,-0.51695,0.00016,27.67394]
[1776400653544,35.58,74858.93,0.0,-0.51617,0.00016,27.67798]
[1776400653835,35.58,74858.98,0.0,-0.51616,0.00016,27.67802]
[1776400659157,35.57,74859.69,0.0,-0.51605,0.00016,27.67859]
[1776400660346,35.57,74859.69,0.0,-0.51605,0.00016,27.67859]
[1776400663386,35.57,74860.78,0.0,-0.51588,0.00016,27.67948]
[1776400663838,35.57,74860.78,0.0,-0.51588,0.00016,27.67948]
[1776400664386,35.57,74861.06,0.0,-0.51583,0.00016,27.6797]
[1776400671241,35.57,74862.21,0.0,-0.51565,0.00016,27.68064]
[1776400676274,35.57,74862.31,0.0,-0.51563,0.00016,27.68071]
[1776400681310,35.57,74864.45,0.0,-0.51529,0.00016,27.68243]
[1776400684717,35.57,74870.25,0.0,-0.51435,0.00016,27.68699]
[1776400692209,35.57,74872.59,0.0,-0.51398,0.00016,27.68879]
[1776400694109,35.57,74877.1,0.0,-0.51325,0.00016,27.69218]
[1776400699126,35.57,74873.51,0.0,-0.51383,0.00016,27.68948]
[1776400699381,35.57,74873.51,0.0,-0.51383,0.00016,27.68948]
[1776400699483,35.57,74872.19,0.0,-0.51404,0.00016,27.68848]
[1776400702456,35.56,74865.05,0.0,-0.5152,0.00016,27.6829]
[1776400704307,35.56,74864.92,0.0,-0.51522,0.00016,27.68279]
[1776400704543,35.56,74864.92,0.0,-0.51522,0.00016,27.68279]
[1776400704576,35.56,74861.71,0.0,-0.51574,0.00016,27.68019]
[1776400710513,35.55,74857.91,0.0,-0.51636,0.00016,27.67706]
[1776400713725,35.55,74854.59,0.0,-0.5169,0.00016,27.67121]
[1776400717714,35.55,74844.18,0.0,-0.51858,0.00016,27.66218]
[1776400718277,35.55,74844.18,0.0,-0.51858,0.00016,27.66218]
[1776400723605,35.55,74843.13,0.0,-0.51875,0.00016,27.66125]
[1776400728640,35.56,74838.25,0.0,-0.51953,0.00016,27.65683]
[1776400731587,35.56,74837.35,0.0,-0.51968,0.00016,27.656]
[1776400736696,35.56,74838.48,0.0,-0.51949,0.00016,27.65706]
[1776400741010,35.56,74838.72,0.0,-0.51945,0.00016,27.65728]
[1776400742894,35.57,74828.55,0.0,-0.52109,0.00016,27.64774]
[1776400743591,35.57,74828.55,0.0,-0.52109,0.00016,27.64774]
[1776400743747,35.57,74828.55,0.0,-0.52109,0.00016,27.64773]
[1776400748780,35.56,74827.32,0.0,-0.52129,0.00016,27.64654]
[1776400753815,35.57,74826.17,0.0,-0.52147,0.00016,27.64544]
[1776400758851,35.57,74824.73,0.0,-0.5217,0.00016,27.64404]
[1776400763886,35.57,74825.43,0.0,-0.52159,0.00016,27.64474]
[1776400768922,35.58,74827.15,0.0,-0.52131,0.00016,27.64642]
[1776400773163,35.58,74829.48,0.0,-0.52093,0.00016,27.6456]
[1776400778991,35.58,74829.77,0.0,-0.52088,0.00016,27.64589]
[1776400786042,35.59,74828.34,0.0,-0.52111,0.00016,27.64454]
[1776400793091,35.59,74828.8,0.0,-0.52103,0.00016,27.645]
[1776400798275,35.6,74828.6,0.0,-0.52106,0.00016,27.64482]
[1776400801221,35.6,74828.6,0.0,-0.52106,0.00016,27.64482]
[1776400801315,35.6,74829.66,0.0,-0.52088,0.00016,27.64584]
[1776400803164,35.6,74835.85,0.0,-0.51989,0.00016,27.65167]
[1776400809040,35.59,74837.12,0.0,-0.51968,0.00016,27.65283]
[1776400808346,35.59,74830.44,0.0,-0.52076,0.00016,27.64656]
[1776400814240,35.59,74828.35,0.0,-0.5211,0.00016,27.64455]
[1776400819275,35.59,74828.41,0.0,-0.5211,0.00016,27.6446]
[1776400824313,35.59,74825.64,0.0,-0.52154,0.00016,27.64192]
[1776400829348,35.59,74827.31,0.0,-0.52127,0.00016,27.64354]
[1776400835395,35.59,74827.9,0.0,-0.52118,0.00016,27.64103]
[1776400837404,35.58,74838.37,0.0,-0.5195,0.00016,27.65087]
[1776400842441,35.58,74839.82,0.0,-0.51927,0.00016,27.65217]
[1776400844850,35.57,74850.4,0.0,-0.51756,0.00016,27.66155]
[1776400845174,35.57,74850.4,0.0,-0.51756,0.00016,27.66155]
[1776400846032,35.57,74850.4,0.0,-0.51756,0.00016,27.66155]
[1776400846046,35.57,74850.4,0.0,-0.51756,0.00016,27.66155]
[1776400846121,35.57,74852.26,0.0,-0.51726,0.00016,27.66315]
[1776400851503,35.58,74851.73,0.0,-0.51735,0.00016,27.6627]
[1776400856537,35.58,74846.35,0.0,-0.51821,0.00016,27.65803]
[1776400858800,35.58,74846.89,0.0,-0.51812,0.00016,27.65851]
[1776400858824,35.58,74846.89,0.0,-0.51812,0.00016,27.65851]
[1776400858865,35.58,74844.75,0.0,-0.51847,0.00016,27.65662]
[1776400865210,35.58,74843.31,0.0,-0.5187,0.00016,27.65533]
[1776400867846,35.57,74843.42,0.0,-0.51869,0.00016,27.65542]
[1776400874668,35.56,74840.13,0.0,-0.51923,0.00016,27.65241]
[1776400879703,35.55,74840.91,0.0,-0.51911,0.00016,27.6531]
[1776400884737,35.55,74841.84,0.0,-0.51897,0.00016,27.65392]
[1776400889773,35.54,74845.24,0.0,-0.51843,0.00016,27.65694]
[1776400894808,35.53,74846.54,0.0,-0.51823,0.00016,27.655]
[1776400897526,35.53,74846.62,0.0,-0.51821,0.00016,27.65507]
[1776400902676,35.53,74850.11,0.0,-0.51766,0.00016,27.6581]
[1776400902719,35.53,74850.11,0.0,-0.51766,0.00016,27.6581]
[1776400902871,35.53,74851.17,0.0,-0.51748,0.00016,27.65902]
[1776400907903,35.53,74856.19,0.0,-0.51667,0.00016,27.66329]
[1776400912937,35.53,74857.26,0.0,-0.51649,0.00016,27.66419]
[1776400919143,35.53,74859.81,0.0,-0.51608,0.00016,27.66631]
[1776400925023,35.54,74860.94,0.0,-0.5159,0.00016,27.66724]
[1776400930057,35.54,74859.78,0.0,-0.51608,0.00016,27.6663]
[1776400934187,35.54,74852.97,0.0,-0.51718,0.00016,27.6606]
[1776400937391,35.54,74852.85,0.0,-0.5172,0.00016,27.6605]
[1776400937554,35.54,74852.85,0.0,-0.5172,0.00016,27.6605]
[1776400938112,35.54,74853.15,0.0,-0.51715,0.00016,27.66076]
[1776400943147,35.54,74848.32,0.0,-0.51793,0.00016,27.6566]
[1776400945161,35.54,74842.24,0.0,-0.51891,0.00016,27.6512]
[1776400946169,35.54,74836.48,0.0,-0.51984,0.00016,27.64594]
[1776400948696,35.54,74832.0,0.0,-0.52057,0.00016,27.64174]
[1776400949189,35.54,74831.21,0.0,-0.52069,0.00016,27.64099]
[1776400954224,35.54,74830.62,0.0,-0.52079,0.00016,27.63735]
[1776400959425,35.54,74831.72,0.0,-0.52061,0.00016,27.6384]
[1776400968326,35.54,74831.7,0.0,-0.52062,0.00016,27.63838]
[1776400973362,35.54,74831.23,0.0,-0.52069,0.00016,27.63793]
[1776400978397,35.54,74830.45,0.0,-0.52082,0.00016,27.63719]
[1776400983432,35.55,74829.77,0.0,-0.52093,0.00016,27.63654]
[1776400988467,35.55,74829.42,0.0,-0.52098,0.00016,27.63622]
[1776400993501,35.55,74831.17,0.0,-0.5207,0.00016,27.6379]
[1776400999705,35.56,74829.72,0.0,-0.52093,0.00016,27.63653]
[1776401005274,35.56,74828.25,0.0,-0.52116,0.00016,27.63513]
[1776401005290,35.56,74827.18,0.0,-0.52133,0.00016,27.6341]
[1776401005362,35.56,74827.18,0.0,-0.52133,0.00016,27.6341]
[1776401005586,35.56,74827.18,0.0,-0.52133,0.00016,27.6341]
[1776401008115,35.56,74827.18,0.0,-0.52133,0.00016,27.6341]
[1776401008207,35.56,74827.18,0.0,-0.52133,0.00016,27.6341]
[1776401008294,35.56,74827.16,0.0,-0.52133,0.00016,27.63408]
[1776401013643,35.56,74827.18,0.0,-0.52134,0.00016,27.63103]
[1776401019844,35.56,74826.6,0.0,-0.52143,0.00016,27.63047]
[1776401025731,35.56,74826.55,0.0,-0.52143,0.00016,27.63043]
[1776401031653,35.57,74827.32,0.0,-0.52131,0.00016,27.63119]
[1776401037811,35.57,74827.23,0.0,-0.52131,0.00016,27.63113]
[1776401042846,35.58,74828.73,0.0,-0.52107,0.00016,27.63259]
[1776401047012,35.58,74837.19,0.0,-0.5197,0.00016,27.64057]
[1776401053938,35.58,74837.61,0.0,-0.51963,0.00016,27.64094]
[1776401060129,35.57,74836.11,0.0,-0.51988,0.00016,27.63954]
[1776401061652,35.57,74836.11,0.0,-0.51988,0.00016,27.63954]
[1776401061995,35.57,74835.87,0.0,-0.51992,0.00016,27.63931]
[1776401068038,35.57,74838.82,0.0,-0.51945,0.00016,27.64202]
[1776401073072,35.56,74838.46,0.0,-0.51951,0.00016,27.6386]
[1776401078108,35.56,74836.97,0.0,-0.51976,0.00016,27.63722]
[1776401083142,35.56,74836.7,0.0,-0.51981,0.00016,27.63696]
[1776401089185,35.55,74836.05,0.0,-0.51991,0.00016,27.63635]
[1776401094220,35.55,74835.33,0.0,-0.52003,0.00016,27.63567]
[1776401100641,35.55,74835.15,0.0,-0.52006,0.00016,27.6355]
[1776401106090,35.54,74833.02,0.0,-0.52041,0.00016,27.63348]
[1776401111344,35.54,74836.63,0.0,-0.51983,0.00016,27.63684]
[1776401117390,35.53,74837.96,0.0,-0.51962,0.00016,27.63805]
[1776401117653,35.53,74837.96,0.0,-0.51962,0.00016,27.63805]
[1776401118397,35.53,74838.06,0.0,-0.51961,0.00016,27.63814]
[1776401123432,35.53,74833.32,0.0,-0.52038,0.00016,27.63371]
[1776401128467,35.53,74829.27,0.0,-0.52103,0.00016,27.62985]
[1776401133503,35.53,74824.47,0.0,-0.52182,0.00016,27.62211]
[1776401139544,35.52,74822.16,0.0,-0.52219,0.00016,27.61982]
[1776401144581,35.52,74825.93,0.0,-0.52158,0.00016,27.62353]
[1776401149615,35.52,74828.24,0.0,-0.52121,0.00016,27.62577]
[1776401155090,35.52,74829.23,0.0,-0.52105,0.00016,27.62672]
[1776401160173,35.52,74829.23,0.0,-0.52105,0.00016,27.62671]
[1776401167282,35.52,74827.96,0.0,-0.52126,0.00016,27.62548]
[1776401173784,35.51,74824.62,0.0,-0.5218,0.00016,27.62221]
[1776401179826,35.51,74824.37,0.0,-0.52184,0.00016,27.62196]
[1776401184862,35.51,74824.04,0.0,-0.5219,0.00016,27.62164]
[1776401189895,35.51,74825.62,0.0,-0.52164,0.00016,27.62319]
[1776401194931,35.51,74829.75,0.0,-0.52098,0.00016,27.6241]
[1776401197941,35.51,74830.45,0.0,-0.52087,0.00016,27.62476]
[1776401201187,35.5,74832.44,0.0,-0.52055,0.00016,27.62665]
[1776401201421,35.5,74832.44,0.0,-0.52055,0.00016,27.62665]
[1776401201430,35.5,74834.53,0.0,-0.52022,0.00016,27.6286]
[1776401202014,35.5,74834.53,0.0,-0.52022,0.00016,27.6286]
[1776401202070,35.5,74834.53,0.0,-0.52022,0.00016,27.6286]
[1776401202288,35.5,74834.53,0.0,-0.52022,0.00016,27.6286]
[1776401202300,35.5,74834.53,0.0,-0.52022,0.00016,27.6286]
[1776401202393,35.5,74834.53,0.0,-0.52022,0.00016,27.6286]
[1776401202401,35.5,74848.23,0.0,-0.518,0.00016,27.64103]
[1776401202989,35.5,74848.23,0.0,-0.518,0.00016,27.64103]
[1776401203948,35.5,74848.23,0.0,-0.518,0.00016,27.64103]
[1776401204163,35.5,74848.23,0.0,-0.518,0.00016,27.64103]
[1776401204243,35.5,74843.62,0.0,-0.51875,0.00016,27.63694]
[1776401205681,35.5,74843.62,0.0,-0.51875,0.00016,27.63694]
[1776401206024,35.5,74843.28,0.0,-0.5188,0.00016,27.63663]
[1776401211182,35.49,74842.76,0.0,-0.51889,0.00016,27.63615]
[1776401218093,35.49,74843.39,0.0,-0.51879,0.00016,27.6367]
[1776401222277,35.48,74842.87,0.0,-0.51888,0.00016,27.63622]
[1776401225629,35.48,74837.63,0.0,-0.51973,0.00016,27.63144]
[1776401226345,35.48,74837.63,0.0,-0.51973,0.00016,27.63144]
[1776401226410,35.48,74837.63,0.0,-0.51973,0.00016,27.63144]
[1776401227608,35.48,74838.39,0.0,-0.51961,0.00016,27.63214]
[1776401233206,35.48,74837.1,0.0,-0.51982,0.00016,27.63094]
[1776401239245,35.48,74835.92,0.0,-0.52001,0.00016,27.62983]
[1776401246294,35.48,74831.45,0.0,-0.52074,0.00016,27.62561]
[1776401251476,35.47,74832.05,0.0,-0.52065,0.00016,27.62311]
[1776401255670,35.47,74832.05,0.0,-0.52065,0.00016,27.6231]
[1776401257371,35.47,74826.17,0.0,-0.5216,0.00016,27.61743]
[1776401258303,35.47,74826.17,0.0,-0.5216,0.00016,27.61743]
[1776401258385,35.47,74823.7,0.0,-0.522,0.00016,27.615]
[1776401263413,35.47,74823.49,0.0,-0.52203,0.00016,27.6148]
[1776401268448,35.47,74821.8,0.0,-0.52231,0.00016,27.61312]
[1776401273483,35.47,74822.99,0.0,-0.52211,0.00016,27.61431]
[1776401278384,35.47,74822.28,0.0,-0.52223,0.00016,27.6136]
[1776401283553,35.48,74818.48,0.0,-0.52284,0.00016,27.60979]
[1776401286573,35.48,74823.81,0.0,-0.52198,0.00016,27.61513]
[1776401291756,35.48,74823.84,0.0,-0.52197,0.00016,27.61516]
[1776401297651,35.48,74823.14,0.0,-0.52209,0.00016,27.61447]
[1776401308729,35.48,74823.63,0.0,-0.522,0.00016,27.61496]
[1776401313764,35.48,74818.67,0.0,-0.52281,0.00016,27.60693]
[1776401317776,35.48,74818.81,0.0,-0.52279,0.00016,27.60708]
[1776401318047,35.48,74809.43,0.0,-0.52431,0.00016,27.5974]
[1776401319806,35.48,74801.79,0.0,-0.52554,0.00016,27.58923]
[1776401321966,35.48,74809.05,0.0,-0.52436,0.00016,27.59701]
[1776401327863,35.49,74809.31,0.0,-0.52432,0.00016,27.5973]
[1776401335021,35.49,74804.99,0.0,-0.52502,0.00016,27.59272]
[1776401335123,35.49,74798.51,0.0,-0.52606,0.00016,27.58568]
[1776401340728,35.49,74794.44,0.0,-0.52672,0.00016,27.58117]
[1776401342332,35.5,74794.44,0.0,-0.52672,0.00016,27.58117]
[1776401343535,35.5,74785.32,0.0,-0.52819,0.00016,27.57077]
[1776401345987,35.5,74778.36,0.0,-0.52932,0.00016,27.56258]
[1776401351024,35.5,74779.98,0.0,-0.52906,0.00016,27.5645]
[1776401357065,35.49,74782.38,0.0,-0.52867,0.00016,27.56732]
[1776401362250,35.49,74782.07,0.0,-0.52872,0.00016,27.56695]
[1776401363078,35.49,74782.07,0.0,-0.52872,0.00016,27.56695]
[1776401363252,35.49,74782.07,0.0,-0.52872,0.00016,27.56695]
[1776401363341,35.49,74782.23,0.0,-0.5287,0.00016,27.56713]
[1776401369153,35.49,74781.04,0.0,-0.52889,0.00016,27.56572]
[1776401374187,35.49,74782.69,0.0,-0.52863,0.00016,27.56458]
[1776401379222,35.49,74784.73,0.0,-0.5283,0.00016,27.56696]
[1776401387279,35.48,74787.09,0.0,-0.52792,0.00016,27.56968]
[1776401392461,35.48,74789.08,0.0,-0.5276,0.00016,27.57196]
[1776401399368,35.48,74788.68,0.0,-0.52767,0.00016,27.5715]
[1776401402533,35.48,74779.35,0.0,-0.52918,0.00016,27.5606]
[1776401407428,35.49,74790.03,0.0,-0.52744,0.00016,27.57307]
[1776401412603,35.49,74793.11,0.0,-0.52694,0.00016,27.57657]
[1776401419517,35.49,74793.35,0.0,-0.52691,0.00016,27.57683]
[1776401425553,35.49,74792.2,0.0,-0.52709,0.00016,27.57554]
[1776401430581,35.49,74792.13,0.0,-0.5271,0.00016,27.57546]
[1776401439651,35.49,74793.09,0.0,-0.52695,0.00016,27.57347]
[1776401442085,35.49,74793.04,0.0,-0.52696,0.00016,27.57342]
[1776401442310,35.49,74793.04,0.0,-0.52696,0.00016,27.57342]
[1776401442431,35.49,74793.04,0.0,-0.52696,0.00016,27.57342]
[1776401442672,35.49,74793.16,0.0,-0.52694,0.00016,27.57355]
[1776401443496,35.49,74793.16,0.0,-0.52694,0.00016,27.57355]
[1776401443643,35.49,74793.16,0.0,-0.52694,0.00016,27.57355]
[1776401443711,35.49,74809.15,0.0,-0.52435,0.00016,27.591]
[1776401444687,35.49,74809.15,0.0,-0.52435,0.00016,27.591]
[1776401444990,35.49,74809.15,0.0,-0.52435,0.00016,27.591]
[1776401445175,35.49,74809.15,0.0,-0.52435,0.00016,27.591]
[1776401445693,35.49,74809.76,0.0,-0.52425,0.00016,27.59165]
[1776401450728,35.5,74809.46,0.0,-0.52429,0.00016,27.59135]
[1776401459026,35.5,74809.81,0.0,-0.52423,0.00016,27.59173]
[1776401460700,35.5,74810.27,0.0,-0.52415,0.00016,27.59223]
[1776401460904,35.51,74818.29,0.0,-0.52285,0.00016,27.60049]
[1776401462746,35.51,74818.29,0.0,-0.52285,0.00016,27.60049]
[1776401462767,35.51,74828.69,0.0,-0.52117,0.00016,27.61077]
[1776401463827,35.51,74829.78,0.0,-0.52099,0.00016,27.61182]
[1776401466846,35.51,74835.18,0.0,-0.52012,0.00016,27.61693]
[1776401472090,35.5,74837.39,0.0,-0.51976,0.00016,27.61899]
[1776401478138,35.5,74838.56,0.0,-0.51958,0.00016,27.62006]
[1776401483965,35.5,74836.68,0.0,-0.51988,0.00016,27.61832]
[1776401489000,35.5,74836.47,0.0,-0.51992,0.00016,27.61812]
[1776401494036,35.5,74838.42,0.0,-0.51961,0.00016,27.61685]
[1776401499081,35.5,74838.36,0.0,-0.51962,0.00016,27.61679]
[1776401506125,35.49,74838.24,0.0,-0.51964,0.00016,27.61667]
[1776401510268,35.49,74837.74,0.0,-0.51972,0.00016,27.6162]
[1776401510459,35.49,74837.74,0.0,-0.51972,0.00016,27.6162]
[1776401510472,35.49,74837.74,0.0,-0.51972,0.00016,27.6162]
[1776401510696,35.49,74837.74,0.0,-0.51972,0.00016,27.6162]
[1776401510735,35.49,74840.07,0.0,-0.51935,0.00016,27.61833]
[1776401511389,35.49,74840.07,0.0,-0.51935,0.00016,27.61833]
[1776401511592,35.49,74840.07,0.0,-0.51935,0.00016,27.61833]
[1776401511605,35.49,74839.8,0.0,-0.51939,0.00016,27.61808]
[1776401513859,35.49,74841.2,0.0,-0.51917,0.00016,27.61935]
[1776401513961,35.49,74841.2,0.0,-0.51917,0.00016,27.61935]
[1776401514047,35.49,74841.2,0.0,-0.51917,0.00016,27.61935]
[1776401514134,35.49,74841.2,0.0,-0.51917,0.00016,27.61935]
[1776401514644,35.49,74843.66,0.0,-0.51877,0.00016,27.62157]
[1776401520223,35.48,74845.05,0.0,-0.51855,0.00016,27.62281]
[1776401522212,35.48,74845.89,0.0,-0.51841,0.00016,27.62355]
[1776401522343,35.48,74846.2,0.0,-0.51836,0.00016,27.62383]
[1776401523677,35.48,74846.2,0.0,-0.51836,0.00016,27.62383]
[1776401523761,35.48,74843.55,0.0,-0.51879,0.00016,27.62147]
[1776401529288,35.48,74841.89,0.0,-0.51906,0.00016,27.61995]
[1776401534321,35.47,74840.71,0.0,-0.51926,0.00016,27.61886]
[1776401536950,35.47,74836.33,0.0,-0.51997,0.00016,27.61483]
[1776401536968,35.47,74836.33,0.0,-0.51997,0.00016,27.61483]
[1776401537186,35.47,74836.33,0.0,-0.51997,0.00016,27.61483]
[1776401537202,35.47,74836.33,0.0,-0.51997,0.00016,27.61483]
[1776401537643,35.47,74831.06,0.0,-0.52082,0.00016,27.60985]
[1776401539827,35.47,74831.06,0.0,-0.52082,0.00016,27.60985]
[1776401540837,35.47,74829.82,0.0,-0.52102,0.00016,27.60867]
[1776401540363,35.47,74829.66,0.0,-0.52105,0.00016,27.60851]
[1776401541371,35.47,74830.53,0.0,-0.52091,0.00016,27.60935]
[1776401543324,35.47,74830.66,0.0,-0.52089,0.00016,27.60947]
[1776401543524,35.47,74832.29,0.0,-0.52062,0.00016,27.61103]
[1776401548186,35.47,74836.27,0.0,-0.51998,0.00016,27.61477]
[1776401548419,35.47,74835.42,0.0,-0.52012,0.00016,27.61397]
[1776401553595,35.47,74830.97,0.0,-0.52084,0.00016,27.60669]
[1776401559500,35.47,74828.22,0.0,-0.52129,0.00016,27.60404]
[1776401564531,35.47,74824.5,0.0,-0.52189,0.00016,27.6004]
[1776401564887,35.47,74824.5,0.0,-0.52189,0.00016,27.6004]
[1776401564908,35.47,74824.5,0.0,-0.52189,0.00016,27.6004]
[1776401564920,35.47,74824.5,0.0,-0.52189,0.00016,27.6004]
[1776401565111,35.47,74824.5,0.0,-0.52189,0.00016,27.6004]
[1776401570575,35.47,74823.92,0.0,-0.52199,0.00016,27.59983]
[1776401577621,35.47,74824.3,0.0,-0.52193,0.00016,27.6002]
[1776401582657,35.47,74823.97,0.0,-0.52198,0.00016,27.59988]
[1776401587752,35.47,74824.71,0.0,-0.52186,0.00016,27.60061]
[1776401593876,35.47,74828.46,0.0,-0.52125,0.00016,27.60426]
[1776401599775,35.47,74826.08,0.0,-0.52164,0.00016,27.60194]
[1776401604811,35.47,74825.51,0.0,-0.52173,0.00016,27.60139]
[1776401609846,35.47,74824.98,0.0,-0.52182,0.00016,27.60086]
[1776401614881,35.47,74822.33,0.0,-0.52225,0.00016,27.59516]
[1776401619916,35.47,74822.49,0.0,-0.52222,0.00016,27.59532]
[1776401625501,35.47,74822.42,0.0,-0.52224,0.00016,27.59526]
[1776401625553,35.47,74822.42,0.0,-0.52224,0.00016,27.59526]
[1776401625557,35.47,74822.42,0.0,-0.52224,0.00016,27.59526]
[1776401625766,35.47,74822.42,0.0,-0.52224,0.00016,27.59526]
[1776401631330,35.47,74822.38,0.0,-0.52224,0.00016,27.59522]
[1776401631384,35.47,74824.36,0.0,-0.52192,0.00016,27.59718]
[1776401632457,35.47,74830.49,0.0,-0.52093,0.00016,27.60314]
[1776401638042,35.47,74831.66,0.0,-0.52074,0.00016,27.60426]
[1776401643079,35.47,74832.11,0.0,-0.52067,0.00016,27.60468]
[1776401648111,35.47,74831.54,0.0,-0.52076,0.00016,27.60414]
[1776401653151,35.46,74831.46,0.0,-0.52077,0.00016,27.60406]
[1776401655885,35.46,74830.58,0.0,-0.52092,0.00016,27.60322]
[1776401655927,35.46,74830.43,0.0,-0.52094,0.00016,27.60307]
[1776401662403,35.46,74830.07,0.0,-0.521,0.00016,27.60272]
[1776401664751,35.46,74829.02,0.0,-0.52117,0.00016,27.60171]
[1776401664781,35.46,74829.02,0.0,-0.52117,0.00016,27.60171]
[1776401671095,35.46,74827.95,0.0,-0.52134,0.00016,27.60068]
[1776401671273,35.46,74827.73,0.0,-0.52138,0.00016,27.59739]
[1776401674441,35.46,74821.61,0.0,-0.52237,0.00016,27.59136]
[1776401677316,35.46,74821.09,0.0,-0.52246,0.00016,27.59084]
[1776401677337,35.46,74820.81,0.0,-0.5225,0.00016,27.59056]
[1776401682350,35.47,74821.71,0.0,-0.52236,0.00016,27.59146]
[1776401684512,35.47,74811.99,0.0,-0.52393,0.00016,27.58154]
[1776401687384,35.47,74809.03,0.0,-0.52441,0.00016,27.57844]
[1776401692470,35.47,74807.34,0.0,-0.52469,0.00016,27.57665]
[1776401698462,35.47,74803.62,0.0,-0.52529,0.00016,27.57266]
[1776401703496,35.47,74801.14,0.0,-0.52569,0.00016,27.56996]
[1776401708534,35.47,74800.65,0.0,-0.52577,0.00016,27.56943]
[1776401714729,35.47,74797.32,0.0,-0.5263,0.00016,27.56579]
[1776401722634,35.47,74798.26,0.0,-0.52615,0.00016,27.56684]
[1776401725237,35.47,74794.23,0.0,-0.5268,0.00016,27.56235]
[1776401725275,35.47,74794.23,0.0,-0.5268,0.00016,27.56235]
[1776401730686,35.48,74793.31,0.0,-0.52695,0.00016,27.56133]
[1776401734320,35.48,74792.8,0.0,-0.52704,0.00016,27.55767]
[1776401734514,35.48,74792.8,0.0,-0.52704,0.00016,27.55767]
[1776401734870,35.48,74793.42,0.0,-0.52693,0.00016,27.55838]
[1776401737745,35.48,74788.07,0.0,-0.5278,0.00016,27.55229]
[1776401741771,35.48,74782.8,0.0,-0.52866,0.00016,27.54615]
[1776401743578,35.48,74782.89,0.0,-0.52864,0.00016,27.54626]
[1776401748821,35.47,74785.82,0.0,-0.52817,0.00016,27.54967]
[1776401755055,35.47,74785.49,0.0,-0.52822,0.00016,27.54928]
[1776401761914,35.47,74786.99,0.0,-0.52798,0.00016,27.55101]
[1776401765943,35.47,74794.99,0.0,-0.52669,0.00016,27.56011]
[1776401770979,35.47,74793.07,0.0,-0.527,0.00016,27.55794]
[1776401776016,35.47,74793.06,0.0,-0.527,0.00016,27.55792]
[1776401780276,35.47,74794.5,0.0,-0.52677,0.00016,27.55954]
[1776401780558,35.47,74794.5,0.0,-0.52677,0.00016,27.55954]
[1776401781050,35.47,74793.78,0.0,-0.52689,0.00016,27.55872]
[1776401781198,35.47,74793.78,0.0,-0.52689,0.00016,27.55872]
[1776401782057,35.47,74814.39,0.0,-0.52355,0.00016,27.58096]
[1776401783065,35.47,74825.46,0.0,-0.52175,0.00016,27.59211]
[1776401784071,35.47,74824.27,0.0,-0.52194,0.00016,27.59093]
[1776401787092,35.47,74817.86,0.0,-0.52298,0.00016,27.58452]
[1776401792129,35.47,74822.46,0.0,-0.52224,0.00016,27.58607]
[1776401797161,35.47,74824.31,0.0,-0.52194,0.00016,27.5879]
[1776401803204,35.47,74827.32,0.0,-0.52145,0.00016,27.59085]
[1776401808620,35.47,74827.78,0.0,-0.52138,0.00016,27.5913]
[1776401809658,35.47,74828.01,0.0,-0.52134,0.00016,27.59152]
[1776401809747,35.47,74821.86,0.0,-0.52234,0.00016,27.58547]
[1776401813273,35.47,74818.13,0.0,-0.52294,0.00016,27.58172]
[1776401818318,35.47,74817.99,0.0,-0.52296,0.00016,27.58159]
[1776401820323,35.47,74809.79,0.0,-0.52429,0.00016,27.57312]
[1776401822337,35.47,74804.76,0.0,-0.5251,0.00016,27.56777]
[1776401824407,35.48,74803.84,0.0,-0.52525,0.00016,27.56678]
[1776401825127,35.48,74803.84,0.0,-0.52525,0.00016,27.56678]
[1776401831399,35.48,74797.44,0.0,-0.52629,0.00016,27.5598]
[1776401838450,35.48,74794.89,0.0,-0.5267,0.00016,27.55697]
[1776401841228,35.48,74793.9,0.0,-0.52686,0.00016,27.55586]
[1776401841688,35.48,74792.8,0.0,-0.52703,0.00016,27.55463]
[1776401842068,35.48,74792.8,0.0,-0.52703,0.00016,27.55463]
[1776401844002,35.48,74786.68,0.0,-0.52802,0.00016,27.54764]
[1776401845329,35.48,74786.68,0.0,-0.52802,0.00016,27.54764]
[1776401845649,35.48,74787.17,0.0,-0.52794,0.00016,27.5482]
[1776401852549,35.48,74788.51,0.0,-0.52773,0.00016,27.54667]
[1776401857582,35.48,74790.81,0.0,-0.52736,0.00016,27.5493]
[1776401859105,35.48,74790.81,0.0,-0.52736,0.00016,27.5493]
[1776401859206,35.48,74791.69,0.0,-0.52722,0.00016,27.55029]
[1776401864633,35.49,74794.8,0.0,-0.52671,0.00016,27.55381]
[1776401868472,35.49,74793.95,0.0,-0.52685,0.00016,27.55287]
[1776401868565,35.49,74793.95,0.0,-0.52685,0.00016,27.55287]
[1776401873692,35.49,74791.59,0.0,-0.52723,0.00016,27.55021]
[1776401873765,35.49,74790.73,0.0,-0.52737,0.00016,27.54923]
[1776401879739,35.49,74791.05,0.0,-0.52731,0.00016,27.5496]
[1776401884772,35.49,74792.0,0.0,-0.52716,0.00016,27.55068]
[1776401887251,35.49,74793.19,0.0,-0.52697,0.00016,27.55202]
[1776401887793,35.49,74793.19,0.0,-0.52697,0.00016,27.55202]
[1776401892828,35.49,74792.31,0.0,-0.52711,0.00016,27.55103]
[1776401897863,35.49,74791.42,0.0,-0.52725,0.00016,27.55002]
[1776401902899,35.49,74793.17,0.0,-0.52697,0.00016,27.552]
[1776401907940,35.49,74793.96,0.0,-0.52684,0.00016,27.55289]
[1776401912969,35.49,74795.6,0.0,-0.52658,0.00016,27.55165]
[1776401915009,35.49,74796.9,0.0,-0.52637,0.00016,27.5531]
[1776401915075,35.49,74796.9,0.0,-0.52637,0.00016,27.5531]
[1776401915135,35.49,74802.51,0.0,-0.52546,0.00016,27.55925]
[1776401921025,35.49,74803.41,0.0,-0.52531,0.00016,27.56025]
[1776401926213,35.5,74803.43,0.0,-0.5253,0.00016,27.56029]
[1776401929070,35.5,74803.43,0.0,-0.5253,0.00016,27.56029]
[1776401929111,35.5,74803.43,0.0,-0.5253,0.00016,27.56029]
[1776401935272,35.51,74803.08,0.0,-0.52535,0.00016,27.55995]
[1776401935471,35.51,74803.16,0.0,-0.52534,0.00016,27.56004]
[1776401940158,35.51,74797.4,0.0,-0.52627,0.00016,27.55375]
[1776401945195,35.51,74797.27,0.0,-0.52629,0.00016,27.55359]
[1776401951236,35.5,74794.95,0.0,-0.52667,0.00016,27.55099]
[1776401956270,35.5,74793.66,0.0,-0.52688,0.00016,27.54954]
[1776401961305,35.5,74796.8,0.0,-0.52637,0.00016,27.55306]
[1776401967288,35.51,74795.35,0.0,-0.5266,0.00016,27.55146]
[1776401973388,35.51,74793.41,0.0,-0.52691,0.00016,27.54623]
[1776401978425,35.51,74791.7,0.0,-0.52719,0.00016,27.54431]
[1776401983460,35.52,74791.31,0.0,-0.52725,0.00016,27.54388]
[1776401990510,35.52,74790.41,0.0,-0.52739,0.00016,27.54287]
[1776401996717,35.52,74789.62,0.0,-0.52752,0.00016,27.54199]
[1776402002593,35.53,74790.15,0.0,-0.52743,0.00016,27.54261]
[1776402007630,35.53,74792.7,0.0,-0.52701,0.00016,27.54551]
[1776402012664,35.53,74796.16,0.0,-0.52645,0.00016,27.5494]
[1776402017699,35.53,74801.0,0.0,-0.52566,0.00016,27.55475]
[1776402023742,35.54,74802.74,0.0,-0.52537,0.00016,27.55666]
[1776402028781,35.54,74804.7,0.0,-0.52505,0.00016,27.55878]
[1776402034846,35.54,74805.63,0.0,-0.5249,0.00016,27.55671]
[1776402040863,35.55,74804.51,0.0,-0.52508,0.00016,27.55553]
[1776402045898,35.55,74806.4,0.0,-0.52477,0.00016,27.55756]
[1776402050934,35.55,74806.78,0.0,-0.52471,0.00016,27.55798]
[1776402057139,35.56,74808.09,0.0,-0.52449,0.00016,27.55938]
[1776402063017,35.56,74809.2,0.0,-0.52431,0.00016,27.56056]
[1776402068053,35.56,74809.59,0.0,-0.52424,0.00016,27.56098]
[1776402069062,35.56,74818.63,0.0,-0.52278,0.00016,27.57029]
[1776402074945,35.57,74816.18,0.0,-0.52317,0.00016,27.56782]
[1776402087352,35.58,74814.77,0.0,-0.52339,0.00016,27.56642]
[1776402093231,35.58,74814.78,0.0,-0.52339,0.00016,27.56337]
[1776402098267,35.58,74812.22,0.0,-0.5238,0.00016,27.56074]
[1776402104310,35.59,74812.12,0.0,-0.52381,0.00016,27.56065]
[1776402109345,35.59,74806.85,0.0,-0.52466,0.00016,27.55514]
[1776402114378,35.59,74806.33,0.0,-0.52474,0.00016,27.5546]
[1776402120421,35.6,74802.11,0.0,-0.52542,0.00016,27.55009]
[1776402125456,35.6,74805.87,0.0,-0.52481,0.00016,27.55413]
[1776402127470,35.6,74811.78,0.0,-0.52386,0.00016,27.56035]
[1776402132506,35.6,74812.49,0.0,-0.52374,0.00016,27.56111]
[1776402137702,35.61,74812.27,0.0,-0.52377,0.00016,27.5609]
[1776402143582,35.62,74812.27,0.0,-0.52376,0.00016,27.56092]
[1776402148616,35.62,74808.6,0.0,-0.52435,0.00016,27.55711]
[1776402153652,35.62,74810.3,0.0,-0.52407,0.00016,27.55583]
[1776402158686,35.63,74813.96,0.0,-0.52348,0.00016,27.55964]
[1776402163722,35.63,74813.66,0.0,-0.52352,0.00016,27.55935]
[1776402168757,35.64,74809.63,0.0,-0.52417,0.00016,27.55519]
[1776402173793,35.64,74808.91,0.0,-0.52428,0.00016,27.55445]
[1776402176022,35.64,74798.61,0.0,-0.52594,0.00016,27.54341]
[1776402177983,35.64,74798.3,0.0,-0.52599,0.00016,27.54308]
[1776402183862,35.64,74799.07,0.0,-0.52587,0.00016,27.54393]
[1776402188897,35.65,74799.8,0.0,-0.52575,0.00016,27.54473]
[1776402190911,35.64,74791.65,0.0,-0.52706,0.00016,27.5357]
[1776402192321,35.64,74791.65,0.0,-0.52706,0.00016,27.5357]
[1776402192382,35.64,74791.65,0.0,-0.52706,0.00016,27.5357]
[1776402198126,35.64,74792.81,0.0,-0.52688,0.00016,27.53697]
[1776402206016,35.63,74791.78,0.0,-0.52705,0.00016,27.53579]
[1776402210850,35.63,74788.92,0.0,-0.52752,0.00016,27.53254]
[1776402210998,35.63,74788.92,0.0,-0.52752,0.00016,27.53254]
[1776402211096,35.63,74786.6,0.0,-0.5279,0.00016,27.5268]
[1776402213674,35.63,74786.79,0.0,-0.52787,0.00016,27.52701]
[1776402215079,35.63,74780.55,0.0,-0.52888,0.00016,27.51975]
[1776402216834,35.63,74777.69,0.0,-0.52934,0.00016,27.51636]
[1776402222127,35.63,74779.5,0.0,-0.52905,0.00016,27.51851]
[1776402224581,35.63,74779.42,0.0,-0.52906,0.00016,27.51841]
[1776402224639,35.63,74779.43,0.0,-0.52906,0.00016,27.51843]
[1776402228338,35.63,74784.8,0.0,-0.52819,0.00016,27.52471]
[1776402233210,35.63,74785.84,0.0,-0.52802,0.00016,27.5259]
[1776402234217,35.63,74792.43,0.0,-0.52696,0.00016,27.5334]
[1776402235108,35.63,74792.43,0.0,-0.52696,0.00016,27.5334]
[1776402240262,35.62,74789.55,0.0,-0.52743,0.00016,27.53013]
[1776402246302,35.62,74789.49,0.0,-0.52744,0.00016,27.53005]
[1776402251781,35.62,74789.25,0.0,-0.52748,0.00016,27.52977]
[1776402252371,35.62,74746.9,0.0,-0.53432,0.00016,27.47753]
[1776402253171,35.62,74746.9,0.0,-0.53432,0.00016,27.47753]
[1776402253308,35.62,74746.9,0.0,-0.53432,0.00016,27.47753]
[1776402253454,35.62,74733.9,0.0,-0.53642,0.00016,27.45987]
[1776402253729,35.62,74733.9,0.0,-0.53642,0.00016,27.45987]
[1776402253818,35.62,74733.9,0.0,-0.53642,0.00016,27.45987]
[1776402254478,35.62,74733.9,0.0,-0.53642,0.00016,27.45987]
[1776402254617,35.62,74733.9,0.0,-0.53642,0.00016,27.45987]
[1776402254568,35.62,74709.07,0.0,-0.54042,0.00016,27.42405]
[1776402254717,35.62,74709.07,0.0,-0.54042,0.00016,27.42405]
[1776402254795,35.62,74709.07,0.0,-0.54042,0.00016,27.42405]
[1776402254878,35.62,74709.07,0.0,-0.54042,0.00016,27.42405]
[1776402254934,35.62,74709.07,0.0,-0.54042,0.00016,27.42405]
[1776402255135,35.62,74709.07,0.0,-0.54042,0.00016,27.42405]
[1776402255288,35.62,74709.07,0.0,-0.54042,0.00016,27.42405]
[1776402255444,35.62,74709.07,0.0,-0.54042,0.00016,27.42405]
[1776402255472,35.62,74700.4,0.0,-0.54182,0.00016,27.41088]
[1776402256372,35.62,74700.4,0.0,-0.54183,0.00016,27.41086]
[1776402258551,35.61,74695.11,0.0,-0.54268,0.00016,27.40264]
[1776402261272,35.61,74690.55,0.0,-0.54342,0.00016,27.39544]
[1776402261326,35.61,74690.55,0.0,-0.54342,0.00016,27.39544]
[1776402261408,35.61,74689.61,0.0,-0.54358,0.00016,27.39394]
[1776402266443,35.61,74690.43,0.0,-0.54345,0.00016,27.39517]
[1776402271480,35.6,74689.04,0.0,-0.54369,0.00016,27.38981]
[1776402276514,35.59,74689.6,0.0,-0.54361,0.00016,27.39063]
[1776402281549,35.59,74691.03,0.0,-0.54339,0.00016,27.39284]
[1776402286583,35.58,74691.02,0.0,-0.5434,0.00016,27.39275]
[1776402290620,35.58,74685.32,0.0,-0.54433,0.00016,27.38361]
[1776402295647,35.57,74685.6,0.0,-0.54429,0.00016,27.384]
[1776402301689,35.57,74686.62,0.0,-0.54413,0.00016,27.38556]
[1776402305717,35.56,74693.35,0.0,-0.54305,0.00016,27.3962]
[1776402307577,35.56,74693.35,0.0,-0.54305,0.00016,27.3962]
[1776402307634,35.56,74693.11,0.0,-0.5431,0.00016,27.3958]
[1776402311309,35.56,74693.2,0.0,-0.54308,0.00016,27.39593]
[1776402311357,35.56,74692.52,0.0,-0.5432,0.00016,27.39483]
[1776402314308,35.56,74692.52,0.0,-0.5432,0.00016,27.39482]
[1776402314346,35.56,74692.52,0.0,-0.5432,0.00016,27.39482]
[1776402314350,35.56,74689.94,0.0,-0.54362,0.00016,27.39071]
[1776402322414,35.55,74689.94,0.0,-0.54363,0.00016,27.39065]
[1776402327873,35.54,74689.35,0.0,-0.54374,0.00016,27.3896]
[1776402332906,35.54,74690.38,0.0,-0.54358,0.00016,27.38808]
[1776402336376,35.53,74690.29,0.0,-0.5436,0.00016,27.38791]
[1776402336521,35.53,74690.29,0.0,-0.5436,0.00016,27.38791]
[1776402337402,35.53,74690.6,0.0,-0.54355,0.00016,27.38839]
[1776402337653,35.53,74690.6,0.0,-0.54355,0.00016,27.38839]
[1776402337718,35.53,74691.61,0.0,-0.54339,0.00016,27.38998]
[1776402337793,35.53,74691.61,0.0,-0.54339,0.00016,27.38998]
[1776402339350,35.53,74691.61,0.0,-0.54339,0.00016,27.38996]
[1776402339403,35.53,74708.89,0.0,-0.5406,0.00016,27.41664]
[1776402344066,35.53,74711.03,0.0,-0.54026,0.00016,27.41985]
[1776402344095,35.53,74711.03,0.0,-0.54026,0.00016,27.41985]
[1776402344130,35.53,74711.03,0.0,-0.54026,0.00016,27.41985]
[1776402344699,35.53,74711.03,0.0,-0.54026,0.00016,27.41985]
[1776402344991,35.53,74712.28,0.0,-0.54006,0.00016,27.4217]
[1776402349253,35.53,74715.73,0.0,-0.5395,0.00016,27.4268]
[1776402349354,35.53,74713.2,0.0,-0.53991,0.00016,27.42306]
[1776402355069,35.53,74710.65,0.0,-0.54032,0.00016,27.41925]
[1776402356663,35.53,74710.65,0.0,-0.54032,0.00016,27.41925]
[1776402356719,35.53,74710.65,0.0,-0.54032,0.00016,27.41925]
[1776402362116,35.52,74706.58,0.0,-0.54098,0.00016,27.41309]
[1776402369359,35.52,74709.9,0.0,-0.54045,0.00016,27.41807]
[1776402370867,35.52,74709.9,0.0,-0.54045,0.00016,27.41807]
[1776402371177,35.52,74710.72,0.0,-0.54032,0.00016,27.4193]
[1776402376211,35.52,74712.53,0.0,-0.54003,0.00016,27.42198]
[1776402381246,35.52,74712.37,0.0,-0.54006,0.00016,27.42172]
[1776402386282,35.52,74711.45,0.0,-0.54021,0.00016,27.42034]
[1776402389839,35.51,74713.83,0.0,-0.53982,0.00016,27.42388]
[1776402389900,35.51,74713.83,0.0,-0.53982,0.00016,27.42388]
[1776402391627,35.51,74713.83,0.0,-0.53982,0.00016,27.42387]
[1776402391671,35.51,74713.98,0.0,-0.53981,0.00016,27.421]
[1776402397360,35.51,74714.37,0.0,-0.53975,0.00016,27.42157]
[1776402403401,35.51,74713.33,0.0,-0.53991,0.00016,27.42002]
[1776402406568,35.51,74698.04,0.0,-0.54239,0.00016,27.39674]
[1776402408442,35.51,74696.4,0.0,-0.54266,0.00016,27.39417]
[1776402411534,35.51,74694.84,0.0,-0.54291,0.00016,27.39169]
[1776402411741,35.51,74694.84,0.0,-0.54291,0.00016,27.39169]
[1776402412473,35.5,74694.71,0.0,-0.54294,0.00016,27.39144]
[1776402415458,35.5,74692.63,0.0,-0.54328,0.00016,27.38815]
[1776402415632,35.5,74692.63,0.0,-0.54328,0.00016,27.38815]
[1776402415726,35.5,74692.63,0.0,-0.54328,0.00016,27.38815]
[1776402415798,35.5,74692.92,0.0,-0.54323,0.00016,27.3886]
[1776402416676,35.5,74692.92,0.0,-0.54323,0.00016,27.3886]
[1776402416889,35.5,74692.92,0.0,-0.54323,0.00016,27.38859]
[1776402416951,35.5,74692.92,0.0,-0.54323,0.00016,27.38859]
[1776402422351,35.5,74694.14,0.0,-0.54304,0.00016,27.39049]
[1776402427574,35.49,74692.31,0.0,-0.54334,0.00016,27.38755]
[1776402429263,35.49,74691.92,0.0,-0.54341,0.00016,27.38693]
[1776402429786,35.49,74682.99,0.0,-0.54485,0.00016,27.37259]
[1776402432801,35.49,74679.89,0.0,-0.54536,0.00016,27.36751]
[1776402433759,35.49,74679.89,0.0,-0.54536,0.00016,27.36751]
[1776402433777,35.49,74679.89,0.0,-0.54536,0.00016,27.36751]
[1776402433838,35.49,74679.84,0.0,-0.54537,0.00016,27.36742]
[1776402434272,35.49,74679.84,0.0,-0.54537,0.00016,27.36742]
[1776402434625,35.49,74679.84,0.0,-0.54537,0.00016,27.36742]
[1776402435734,35.49,74669.18,0.0,-0.54709,0.00016,27.34969]
[1776402436638,35.49,74669.18,0.0,-0.54709,0.00016,27.34969]
[1776402437217,35.49,74669.18,0.0,-0.54709,0.00016,27.34969]
[1776402437645,35.49,74668.63,0.0,-0.54718,0.00016,27.34876]
[1776402439635,35.49,74669.29,0.0,-0.54707,0.00016,27.34988]
[1776402439666,35.49,74669.29,0.0,-0.54707,0.00016,27.34988]
[1776402447007,35.49,74669.67,0.0,-0.54701,0.00016,27.35052]
[1776402447714,35.49,74670.39,0.0,-0.54689,0.00016,27.35173]
[1776402452751,35.49,74670.9,0.0,-0.54682,0.00016,27.34948]
[1776402454765,35.49,74678.53,0.0,-0.54558,0.00016,27.36217]
[1776402459801,35.49,74680.37,0.0,-0.54529,0.00016,27.36516]
[1776402462352,35.49,74681.85,0.0,-0.54505,0.00016,27.36757]
[1776402462464,35.49,74681.85,0.0,-0.54505,0.00016,27.36757]
[1776402462822,35.49,74683.79,0.0,-0.54474,0.00016,27.37073]
[1776402463218,35.49,74683.79,0.0,-0.54474,0.00016,27.37073]
[1776402463828,35.49,74689.28,0.0,-0.54385,0.00016,27.37956]
[1776402465842,35.49,74683.42,0.0,-0.5448,0.00016,27.3701]
[1776402471886,35.48,74683.98,0.0,-0.54472,0.00016,27.37097]
[1776402476923,35.48,74680.98,0.0,-0.5452,0.00016,27.36605]
[1776402482371,35.48,74681.66,0.0,-0.5451,0.00016,27.36714]
[1776402489005,35.47,74676.63,0.0,-0.54592,0.00016,27.35882]
[1776402494039,35.47,74679.0,0.0,-0.54554,0.00016,27.36269]
[1776402498052,35.47,74679.43,0.0,-0.54547,0.00016,27.36338]
[1776402498153,35.47,74679.09,0.0,-0.54553,0.00016,27.36281]
[1776402505117,35.47,74678.68,0.0,-0.5456,0.00016,27.36208]
[1776402507389,35.46,74678.82,0.0,-0.54558,0.00016,27.3623]
[1776402507796,35.46,74678.82,0.0,-0.54558,0.00016,27.3623]
[1776402510514,35.46,74676.25,0.0,-0.546,0.00016,27.35803]
[1776402510616,35.46,74675.76,0.0,-0.54608,0.00016,27.35721]
[1776402517061,35.46,74677.47,0.0,-0.54581,0.00016,27.35691]
[1776402517201,35.46,74677.41,0.0,-0.54583,0.00016,27.35679]
[1776402517949,35.46,74677.41,0.0,-0.54583,0.00016,27.35679]
[1776402519999,35.46,74678.26,0.0,-0.54569,0.00016,27.35819]
[1776402520204,35.46,74678.26,0.0,-0.54569,0.00016,27.35819]
[1776402523151,35.46,74673.91,0.0,-0.5464,0.00016,27.35094]
[1776402523243,35.45,74674.51,0.0,-0.5463,0.00016,27.35193]
[1776402524392,35.45,74674.51,0.0,-0.5463,0.00016,27.35193]
[1776402530487,35.45,74671.95,0.0,-0.54672,0.00016,27.34761]
[1776402535677,35.45,74672.54,0.0,-0.54663,0.00016,27.34858]
[1776402535686,35.45,74672.54,0.0,-0.54663,0.00016,27.34858]
[1776402535716,35.45,74672.85,0.0,-0.54658,0.00016,27.3491]
[1776402536369,35.45,74647.46,0.0,-0.55069,0.00016,27.30514]
[1776402537304,35.45,74647.46,0.0,-0.55069,0.00016,27.30514]
[1776402537441,35.45,74647.46,0.0,-0.55069,0.00016,27.30514]
[1776402537554,35.45,74647.46,0.0,-0.55069,0.00016,27.30514]
[1776402537684,35.45,74647.46,0.0,-0.55069,0.00016,27.30514]
[1776402537784,35.45,74639.04,0.0,-0.55205,0.00016,27.28993]
[1776402538457,35.45,74640.72,0.0,-0.55178,0.00016,27.293]
[1776402540533,35.45,74640.72,0.0,-0.55178,0.00016,27.29301]
[1776402540585,35.45,74640.72,0.0,-0.55178,0.00016,27.29301]
[1776402540686,35.45,74647.1,0.0,-0.55074,0.00016,27.30453]
[1776402542498,35.45,74655.08,0.0,-0.54945,0.00016,27.31868]
[1776402548424,35.45,74651.79,0.0,-0.54998,0.00016,27.31291]
[1776402553459,35.46,74649.69,0.0,-0.55032,0.00016,27.30921]
[1776402557680,35.46,74644.69,0.0,-0.55112,0.00016,27.30029]
[1776402563531,35.46,74645.97,0.0,-0.55091,0.00016,27.30263]
[1776402568563,35.46,74645.44,0.0,-0.55099,0.00016,27.30171]
[1776402573599,35.46,74646.17,0.0,-0.55088,0.00016,27.29994]
[1776402578634,35.46,74647.63,0.0,-0.55064,0.00016,27.30255]
[1776402583669,35.46,74648.22,0.0,-0.55055,0.00016,27.30358]
[1776402588809,35.46,74648.87,0.0,-0.55045,0.00016,27.30472]
[1776402588916,35.46,74648.86,0.0,-0.55045,0.00016,27.3047]
[1776402590974,35.46,74643.5,0.0,-0.55132,0.00016,27.29508]
[1776402592472,35.46,74643.5,0.0,-0.55132,0.00016,27.29508]
[1776402592503,35.46,74643.5,0.0,-0.55132,0.00016,27.29508]
[1776402594536,35.46,74635.88,0.0,-0.55255,0.00016,27.2812]
[1776402594747,35.46,74635.44,0.0,-0.55262,0.00016,27.28039]
[1776402597429,35.46,74634.77,0.0,-0.55273,0.00016,27.27916]
[1776402597452,35.46,74634.77,0.0,-0.55273,0.00016,27.27916]
[1776402597767,35.46,74633.52,0.0,-0.55293,0.00016,27.27686]
[1776402599969,35.46,74619.96,0.0,-0.55512,0.00016,27.25136]
[1776402600595,35.46,74619.96,0.0,-0.55512,0.00016,27.25136]
[1776402600833,35.46,74619.96,0.0,-0.55512,0.00016,27.25136]
[1776402600931,35.46,74619.96,0.0,-0.55512,0.00016,27.25136]
[1776402601025,35.46,74619.96,0.0,-0.55512,0.00016,27.25136]
[1776402601032,35.46,74621.11,0.0,-0.55494,0.00016,27.25355]
[1776402601097,35.46,74621.11,0.0,-0.55494,0.00016,27.25355]
[1776402601479,35.46,74621.11,0.0,-0.55494,0.00016,27.25355]
[1776402604725,35.46,74619.2,0.0,-0.55525,0.00016,27.24984]
[1776402604799,35.46,74619.2,0.0,-0.55525,0.00016,27.24984]
[1776402604901,35.45,74619.0,0.0,-0.55529,0.00016,27.24944]
[1776402609118,35.45,74619.31,0.0,-0.55525,0.00016,27.24995]
[1776402609262,35.45,74619.31,0.0,-0.55525,0.00016,27.24995]
[1776402609452,35.45,74619.31,0.0,-0.55525,0.00016,27.24995]
[1776402609778,35.45,74619.31,0.0,-0.55525,0.00016,27.24995]
[1776402609803,35.45,74619.31,0.0,-0.55525,0.00016,27.24995]
[1776402609893,35.45,74653.75,0.0,-0.54968,0.00016,27.31319]
[1776402610080,35.45,74653.75,0.0,-0.54968,0.00016,27.31319]
[1776402610533,35.45,74653.75,0.0,-0.54968,0.00016,27.31319]
[1776402610600,35.45,74653.75,0.0,-0.54968,0.00016,27.31319]
[1776402610665,35.45,74653.75,0.0,-0.54968,0.00016,27.31319]
[1776402610696,35.45,74653.75,0.0,-0.54968,0.00016,27.31319]
[1776402610886,35.45,74657.4,0.0,-0.54909,0.00016,27.3196]
[1776402611195,35.45,74657.4,0.0,-0.54909,0.00016,27.3196]
[1776402611265,35.45,74657.4,0.0,-0.54909,0.00016,27.3196]
[1776402611301,35.45,74657.4,0.0,-0.54909,0.00016,27.3196]
[1776402611324,35.45,74657.4,0.0,-0.54909,0.00016,27.3196]
[1776402611886,35.45,74657.62,0.0,-0.54905,0.00016,27.31999]
[1776402613899,35.45,74652.58,0.0,-0.54986,0.00016,27.31116]
[1776402615027,35.45,74652.58,0.0,-0.54986,0.00016,27.31116]
[1776402615081,35.45,74651.97,0.0,-0.54996,0.00016,27.31009]
[1776402615913,35.45,74651.88,0.0,-0.54998,0.00016,27.30994]
[1776402620948,35.45,74655.5,0.0,-0.54939,0.00016,27.31633]
[1776402624209,35.45,74659.22,0.0,-0.54878,0.00016,27.32282]
[1776402632030,35.46,74657.39,0.0,-0.54908,0.00016,27.31657]
[1776402637067,35.46,74657.17,0.0,-0.54912,0.00016,27.3162]
[1776402641336,35.46,74662.5,0.0,-0.54825,0.00016,27.32545]
[1776402647138,35.46,74666.0,0.0,-0.54768,0.00016,27.33147]
[1776402653794,35.46,74665.65,0.0,-0.54774,0.00016,27.33091]
[1776402653896,35.46,74665.35,0.0,-0.54778,0.00016,27.33041]
[1776402654217,35.46,74665.35,0.0,-0.54778,0.00016,27.33041]
[1776402654308,35.46,74665.35,0.0,-0.54778,0.00016,27.33041]
[1776402656181,35.46,74666.77,0.0,-0.54755,0.00016,27.33283]
[1776402656282,35.46,74669.75,0.0,-0.54707,0.00016,27.33789]
[1776402657289,35.46,74669.75,0.0,-0.54707,0.00016,27.33789]
[1776402657313,35.47,74669.27,0.0,-0.54715,0.00016,27.33709]
[1776402658288,35.47,74669.27,0.0,-0.54715,0.00016,27.33709]
[1776402658754,35.47,74662.32,0.0,-0.54827,0.00016,27.32526]
[1776402661476,35.47,74658.43,0.0,-0.5489,0.00016,27.31855]
[1776402667276,35.47,74657.72,0.0,-0.54901,0.00016,27.31733]
[1776402672311,35.47,74657.38,0.0,-0.54906,0.00016,27.31675]
[1776402677345,35.47,74656.06,0.0,-0.54928,0.00016,27.31445]
[1776402682380,35.47,74655.35,0.0,-0.54939,0.00016,27.31322]
[1776402686047,35.47,74650.02,0.0,-0.55025,0.00016,27.30384]
[1776402691688,35.47,74645.78,0.0,-0.55094,0.00016,27.29319]
[1776402697486,35.47,74645.21,0.0,-0.55103,0.00016,27.2922]
[1776402702520,35.48,74643.59,0.0,-0.55129,0.00016,27.28931]
[1776402707349,35.48,74642.65,0.0,-0.55144,0.00016,27.28764]
[1776402709624,35.48,74638.03,0.0,-0.55218,0.00016,27.27924]
[1776402709665,35.48,74627.62,0.0,-0.55386,0.00016,27.25999]
[1776402710350,35.48,74627.62,0.0,-0.55386,0.00016,27.25999]
[1776402710395,35.48,74627.62,0.0,-0.55386,0.00016,27.25999]
[1776402710436,35.48,74627.62,0.0,-0.55386,0.00016,27.25999]
[1776402710462,35.48,74627.62,0.0,-0.55386,0.00016,27.25999]
[1776402711376,35.48,74627.62,0.0,-0.55386,0.00016,27.25999]
[1776402711611,35.48,74627.62,0.0,-0.55386,0.00016,27.25999]
[1776402711661,35.48,74627.62,0.0,-0.55386,0.00016,27.25999]
[1776402711972,35.48,74627.62,0.0,-0.55386,0.00016,27.25999]
[1776402712028,35.48,74604.76,0.0,-0.55756,0.00016,27.21597]
[1776402712222,35.48,74604.76,0.0,-0.55756,0.00016,27.21597]
[1776402712607,35.48,74604.76,0.0,-0.55756,0.00016,27.21597]
[1776402713606,35.48,74600.24,0.0,-0.55829,0.00016,27.20698]
[1776402716442,35.48,74597.21,0.0,-0.55878,0.00016,27.20089]
[1776402716533,35.48,74597.21,0.0,-0.55878,0.00016,27.20089]
[1776402716627,35.48,74596.77,0.0,-0.55885,0.00016,27.19999]
[1776402718560,35.47,74596.63,0.0,-0.55888,0.00016,27.19969]
[1776402718616,35.47,74596.63,0.0,-0.55888,0.00016,27.19969]
[1776402724395,35.47,74598.88,0.0,-0.55852,0.00016,27.20411]
[1776402728322,35.47,74603.9,0.0,-0.55771,0.00016,27.21409]
[1776402728715,35.47,74604.77,0.0,-0.55757,0.00016,27.21581]
[1776402733747,35.47,74603.95,0.0,-0.55771,0.00016,27.21417]
[1776402735761,35.47,74596.94,0.0,-0.55884,0.00016,27.20015]
[1776402741052,35.46,74593.29,0.0,-0.55944,0.00016,27.19272]
[1776402746839,35.46,74592.84,0.0,-0.55951,0.00016,27.19175]
[1776402752112,35.46,74606.31,0.0,-0.55735,0.00016,27.21554]
[1776402752888,35.46,74606.31,0.0,-0.55735,0.00016,27.21553]
[1776402757921,35.46,74606.88,0.0,-0.55727,0.00016,27.2166]
[1776402762204,35.46,74593.91,0.0,-0.55936,0.00016,27.19067]
[1776402764970,35.46,74589.66,0.0,-0.56005,0.00016,27.18202]
[1776402767996,35.45,74598.38,0.0,-0.55864,0.00016,27.19967]
[1776402773036,35.45,74599.57,0.0,-0.55845,0.00016,27.20203]
[1776402777064,35.45,74594.74,0.0,-0.55923,0.00016,27.19229]
[1776402782104,35.45,74588.73,0.0,-0.56021,0.00016,27.18003]
[1776402789153,35.45,74586.99,0.0,-0.56049,0.00016,27.17646]
[1776402794187,35.45,74586.75,0.0,-0.56053,0.00016,27.17595]
[1776402797209,35.45,74593.29,0.0,-0.55948,0.00016,27.18928]
[1776402802243,35.45,74594.4,0.0,-0.5593,0.00016,27.19147]
[1776402802652,35.45,74594.4,0.0,-0.5593,0.00016,27.19147]
[1776402803251,35.45,74594.89,0.0,-0.55922,0.00016,27.19245]
[1776402808301,35.44,74593.7,0.0,-0.55942,0.00016,27.18998]
[1776402811307,35.44,74587.49,0.0,-0.56043,0.00016,27.17418]
[1776402816346,35.44,74584.04,0.0,-0.56099,0.00016,27.16706]
[1776402818798,35.44,74583.22,0.0,-0.56112,0.00016,27.16535]
[1776402818973,35.44,74583.22,0.0,-0.56112,0.00016,27.16535]
[1776402818986,35.44,74583.22,0.0,-0.56112,0.00016,27.16535]
[1776402819135,35.44,74583.41,0.0,-0.56109,0.00016,27.16575]
[1776402820373,35.44,74569.11,0.0,-0.5634,0.00016,27.13563]
[1776402821572,35.44,74569.11,0.0,-0.5634,0.00016,27.13563]
[1776402821644,35.44,74568.04,0.0,-0.56357,0.00016,27.13335]
[1776402824141,35.44,74568.94,0.0,-0.56343,0.00016,27.13528]
[1776402829438,35.44,74575.11,0.0,-0.56243,0.00016,27.14842]
[1776402834472,35.44,74572.24,0.0,-0.56289,0.00016,27.14237]
[1776402838499,35.45,74566.31,0.0,-0.56384,0.00016,27.12974]
[1776402840024,35.45,74566.31,0.0,-0.56384,0.00016,27.12974]
[1776402845270,35.45,74568.43,0.0,-0.5635,0.00016,27.13434]
[1776402851591,35.45,74569.34,0.0,-0.56334,0.00016,27.13635]
[1776402855619,35.45,74574.17,0.0,-0.56256,0.00016,27.14664]
[1776402862907,35.45,74577.87,0.0,-0.56196,0.00016,27.15448]
[1776402864544,35.45,74577.87,0.0,-0.56196,0.00016,27.15448]
[1776402865984,35.46,74580.0,0.0,-0.56162,0.00016,27.15894]
[1776402866320,35.46,74580.0,0.0,-0.56162,0.00016,27.15894]
[1776402866320,35.46,74587.98,0.0,-0.56033,0.00016,27.17547]
[1776402866409,35.46,74587.98,0.0,-0.56033,0.00016,27.17547]
[1776402866697,35.46,74587.98,0.0,-0.56033,0.00016,27.17547]
[1776402867702,35.46,74604.46,0.0,-0.55767,0.00016,27.2087]
[1776402869933,35.46,74607.85,0.0,-0.55712,0.00016,27.2154]
[1776402870113,35.46,74607.85,0.0,-0.55712,0.00016,27.2154]
[1776402870135,35.45,74606.35,0.0,-0.55736,0.00016,27.21242]
[1776402875759,35.45,74603.94,0.0,-0.55777,0.00016,27.20448]
[1776402880794,35.45,74603.02,0.0,-0.55792,0.00016,27.20259]
[1776402885829,35.45,74601.21,0.0,-0.55822,0.00016,27.19893]
[1776402886837,35.45,74601.21,0.0,-0.55822,0.00016,27.19893]
[1776402886903,35.45,74601.21,0.0,-0.55822,0.00016,27.19893]
[1776402886908,35.44,74611.24,0.0,-0.5566,0.00016,27.21871]
[1776402887843,35.44,74611.24,0.0,-0.5566,0.00016,27.21869]
[1776402890119,35.44,74612.81,0.0,-0.55635,0.00016,27.22173]
[1776402890260,35.44,74612.81,0.0,-0.55635,0.00016,27.22173]
[1776402890269,35.44,74612.45,0.0,-0.55641,0.00016,27.221]
[1776402895429,35.44,74609.92,0.0,-0.55683,0.00016,27.21599]
[1776402895740,35.44,74609.92,0.0,-0.55683,0.00016,27.21599]
[1776402895916,35.44,74609.92,0.0,-0.55683,0.00016,27.21599]
[1776402896263,35.44,74609.92,0.0,-0.55683,0.00016,27.21599]
[1776402896352,35.44,74625.38,0.0,-0.55433,0.00016,27.24571]
[1776402897228,35.44,74625.38,0.0,-0.55433,0.00016,27.24571]
[1776402897292,35.44,74625.38,0.0,-0.55433,0.00016,27.24571]
[1776402897329,35.44,74634.62,0.0,-0.55283,0.00016,27.26296]
[1776402898121,35.44,74634.62,0.0,-0.55283,0.00016,27.26296]
[1776402898344,35.44,74635.04,0.0,-0.55277,0.00016,27.26374]
[1776402903955,35.43,74637.55,0.0,-0.55236,0.00016,27.26833]
[1776402906907,35.43,74633.48,0.0,-0.55302,0.00016,27.26082]
[1776402907007,35.43,74622.16,0.0,-0.55485,0.00016,27.23955]
[1776402908990,35.43,74622.49,0.0,-0.5548,0.00016,27.24016]
[1776402909999,35.43,74628.21,0.0,-0.55388,0.00016,27.25096]
[1776402912013,35.43,74635.2,0.0,-0.55274,0.00016,27.26399]
[1776402917082,35.44,74632.66,0.0,-0.55315,0.00016,27.25932]
[1776402918232,35.44,74632.66,0.0,-0.55315,0.00016,27.25932]
[1776402918320,35.44,74632.66,0.0,-0.55315,0.00016,27.25932]
[1776402918346,35.44,74632.66,0.0,-0.55315,0.00016,27.25932]
[1776402918435,35.44,74631.84,0.0,-0.55328,0.00016,27.2578]
[1776402923469,35.44,74632.25,0.0,-0.55322,0.00016,27.25857]
[1776402923554,35.44,74635.63,0.0,-0.55267,0.00016,27.26482]
[1776402924850,35.44,74635.63,0.0,-0.55267,0.00016,27.26482]
[1776402925115,35.44,74636.52,0.0,-0.55253,0.00016,27.26646]
[1776402929136,35.44,74641.86,0.0,-0.55166,0.00016,27.27624]
[1776402933403,35.44,74647.1,0.0,-0.55081,0.00016,27.28263]
[1776402937293,35.44,74647.38,0.0,-0.55077,0.00016,27.28315]
[1776402938057,35.44,74648.55,0.0,-0.55057,0.00016,27.28525]
[1776402938199,35.44,74648.55,0.0,-0.55057,0.00016,27.28526]
[1776402943471,35.45,74645.6,0.0,-0.55105,0.00016,27.28002]
[1776402948045,35.45,74646.12,0.0,-0.55096,0.00016,27.28097]
[1776402948101,35.45,74646.12,0.0,-0.55096,0.00016,27.28097]
[1776402948127,35.45,74646.12,0.0,-0.55096,0.00016,27.28097]
[1776402948216,35.45,74646.12,0.0,-0.55096,0.00016,27.28097]
[1776402948288,35.45,74640.98,0.0,-0.55179,0.00016,27.27168]
[1776402953304,35.44,74637.08,0.0,-0.55243,0.00016,27.26448]
[1776402958340,35.44,74634.67,0.0,-0.55283,0.00016,27.25996]
[1776402961363,35.44,74641.4,0.0,-0.55174,0.00016,27.27227]
[1776402963376,35.44,74644.57,0.0,-0.55123,0.00016,27.27802]
[1776402968410,35.43,74642.2,0.0,-0.55162,0.00016,27.27363]
[1776402973446,35.43,74647.5,0.0,-0.55077,0.00016,27.28318]
[1776402978481,35.43,74651.49,0.0,-0.55011,0.00016,27.29034]
[1776402983516,35.44,74652.99,0.0,-0.54986,0.00016,27.29306]
[1776402989094,35.44,74653.64,0.0,-0.54975,0.00016,27.29425]
[1776402989120,35.44,74653.64,0.0,-0.54975,0.00016,27.29425]
[1776402989195,35.44,74654.02,0.0,-0.54969,0.00016,27.29493]
[1776402994150,35.44,74654.83,0.0,-0.54956,0.00016,27.29329]
[1776402994186,35.44,74654.83,0.0,-0.54956,0.00016,27.29329]
[1776402995600,35.45,74664.92,0.0,-0.54792,0.00016,27.31082]
[1776403000635,35.45,74667.14,0.0,-0.54756,0.00016,27.31464]
[1776403004202,35.45,74667.14,0.0,-0.54756,0.00016,27.31464]
[1776403004245,35.45,74667.14,0.0,-0.54756,0.00016,27.31464]
[1776403004303,35.45,74669.16,0.0,-0.54723,0.00016,27.3181]
[1776403009385,35.45,74669.14,0.0,-0.54723,0.00016,27.31808]
[1776403009403,35.45,74669.32,0.0,-0.5472,0.00016,27.31839]
[1776403015337,35.45,74669.38,0.0,-0.54719,0.00016,27.31851]
[1776403020775,35.46,74668.54,0.0,-0.54732,0.00016,27.31711]
[1776403025325,35.46,74678.95,0.0,-0.54563,0.00016,27.33451]
[1776403026359,35.46,74678.95,0.0,-0.54563,0.00016,27.33451]
[1776403031853,35.45,74679.65,0.0,-0.54552,0.00016,27.33565]
[1776403036887,35.45,74676.57,0.0,-0.54602,0.00016,27.33055]
[1776403042929,35.45,74674.59,0.0,-0.54634,0.00016,27.32725]
[1776403047965,35.45,74674.98,0.0,-0.54628,0.00016,27.32789]
[1776403051992,35.45,74680.73,0.0,-0.54536,0.00016,27.33427]
[1776403054256,35.45,74673.05,0.0,-0.54661,0.00016,27.32154]
[1776403060048,35.45,74668.55,0.0,-0.54733,0.00016,27.31396]
[1776403065083,35.45,74667.95,0.0,-0.54743,0.00016,27.31294]
[1776403071124,35.45,74668.87,0.0,-0.54728,0.00016,27.31451]
[1776403076160,35.45,74666.52,0.0,-0.54766,0.00016,27.31051]
[1776403081195,35.45,74665.53,0.0,-0.54782,0.00016,27.30883]
[1776403086231,35.45,74665.51,0.0,-0.54782,0.00016,27.3088]
[1776403091266,35.45,74666.95,0.0,-0.54759,0.00016,27.31126]
[1776403096145,35.45,74665.67,0.0,-0.5478,0.00016,27.30908]
[1776403098316,35.45,74653.91,0.0,-0.5497,0.00016,27.28869]
[1776403103350,35.45,74651.77,0.0,-0.55005,0.00016,27.28494]
[1776403108387,35.46,74650.85,0.0,-0.55019,0.00016,27.28335]
[1776403114430,35.46,74652.23,0.0,-0.54997,0.00016,27.28272]
[1776403119468,35.46,74652.21,0.0,-0.54997,0.00016,27.28271]
[1776403125507,35.46,74653.21,0.0,-0.54981,0.00016,27.28451]
[1776403130542,35.46,74655.73,0.0,-0.5494,0.00016,27.28896]
[1776403135576,35.46,74657.46,0.0,-0.54911,0.00016,27.292]
[1776403141619,35.47,74656.7,0.0,-0.54923,0.00016,27.2907]
[1776403146654,35.47,74658.47,0.0,-0.54894,0.00016,27.2938]
[1776403152696,35.47,74660.35,0.0,-0.54864,0.00016,27.29709]
[1776403159745,35.47,74660.65,0.0,-0.54859,0.00016,27.29763]
[1776403165029,35.47,74661.28,0.0,-0.54848,0.00016,27.29872]
[1776403173843,35.47,74661.43,0.0,-0.54847,0.00016,27.29588]
[1776403184095,35.47,74661.41,0.0,-0.54847,0.00016,27.29584]
[1776403184196,35.47,74661.65,0.0,-0.54843,0.00016,27.29626]
[1776403187351,35.47,74661.65,0.0,-0.54843,0.00016,27.29626]
[1776403187424,35.47,74661.65,0.0,-0.54843,0.00016,27.29626]
[1776403188056,35.47,74661.65,0.0,-0.54843,0.00016,27.29626]
[1776403188157,35.47,74661.65,0.0,-0.54843,0.00016,27.29626]
[1776403192358,35.47,74661.65,0.0,-0.54843,0.00016,27.29626]
[1776403192674,35.47,74660.28,0.0,-0.54865,0.00016,27.29389]
[1776403193532,35.47,74660.28,0.0,-0.54865,0.00016,27.29389]
[1776403193631,35.47,74674.7,0.0,-0.54632,0.00016,27.31838]
[1776403195255,35.47,74688.67,0.0,-0.54405,0.00016,27.3412]
[1776403200306,35.47,74693.2,0.0,-0.54332,0.00016,27.34837]
[1776403200504,35.47,74693.2,0.0,-0.54332,0.00016,27.34837]
[1776403201247,35.47,74693.97,0.0,-0.5432,0.00016,27.34957]
[1776403203980,35.46,74695.18,0.0,-0.54301,0.00016,27.35145]
[1776403204064,35.46,74696.54,0.0,-0.54279,0.00016,27.35358]
[1776403208403,35.46,74700.94,0.0,-0.54208,0.00016,27.3604]
[1776403208412,35.46,74713.52,0.0,-0.54004,0.00016,27.37953]
[1776403214123,35.46,74715.87,0.0,-0.53966,0.00016,27.383]
[1776403215404,35.46,74715.87,0.0,-0.53966,0.00016,27.383]
[1776403216553,35.46,74723.28,0.0,-0.53846,0.00016,27.39383]
[1776403219886,35.45,74726.61,0.0,-0.53792,0.00016,27.39861]
[1776403222180,35.45,74731.95,0.0,-0.53706,0.00016,27.40618]
[1776403225468,35.45,74724.97,0.0,-0.5382,0.00016,27.3962]
[1776403231245,35.44,74721.38,0.0,-0.53879,0.00016,27.38786]
[1776403236278,35.44,74721.19,0.0,-0.53883,0.00016,27.38754]
[1776403240824,35.44,74720.92,0.0,-0.53888,0.00016,27.38713]
[1776403240861,35.44,74720.92,0.0,-0.53888,0.00016,27.38713]
[1776403247856,35.43,74719.05,0.0,-0.53919,0.00016,27.38434]
[1776403248036,35.43,74719.05,0.0,-0.53919,0.00016,27.38434]
[1776403249370,35.43,74725.78,0.0,-0.5381,0.00016,27.3941]
[1776403251372,35.43,74727.04,0.0,-0.53789,0.00016,27.3959]
[1776403251398,35.43,74726.21,0.0,-0.53803,0.00016,27.3947]
[1776403256419,35.42,74725.11,0.0,-0.53822,0.00016,27.39308]
[1776403261977,35.42,74724.87,0.0,-0.53826,0.00016,27.39271]
[1776403262461,35.42,74724.87,0.0,-0.53826,0.00016,27.39268]
[1776403263142,35.42,74724.87,0.0,-0.53826,0.00016,27.39268]
[1776403263761,35.42,74724.87,0.0,-0.53826,0.00016,27.39268]
[1776403263468,35.42,74721.84,0.0,-0.53876,0.00016,27.38827]
[1776403264475,35.42,74724.26,0.0,-0.53836,0.00016,27.39178]
[1776403265064,35.42,74724.26,0.0,-0.53836,0.00016,27.39178]
[1776403265754,35.41,74727.33,0.0,-0.53787,0.00016,27.39618]
[1776403271523,35.42,74729.35,0.0,-0.53753,0.00016,27.3991]
[1776403276559,35.42,74730.78,0.0,-0.5373,0.00016,27.40117]
[1776403281596,35.43,74729.93,0.0,-0.53743,0.00016,27.4]
[1776403286632,35.43,74730.89,0.0,-0.53727,0.00016,27.40139]
[1776403291664,35.43,74732.06,0.0,-0.53708,0.00016,27.39998]
[1776403299720,35.44,74732.53,0.0,-0.53699,0.00016,27.40069]
[1776403301677,35.44,74732.53,0.0,-0.53699,0.00016,27.40069]
[1776403301810,35.44,74732.53,0.0,-0.53699,0.00016,27.40069]
[1776403301815,35.44,74732.53,0.0,-0.53699,0.00016,27.40069]
[1776403301839,35.44,74732.53,0.0,-0.53699,0.00016,27.40069]
[1776403301778,35.44,74734.7,0.0,-0.53664,0.00016,27.40374]
[1776403301894,35.44,74734.7,0.0,-0.53664,0.00016,27.40374]
[1776403301955,35.44,74734.7,0.0,-0.53664,0.00016,27.40374]
[1776403302063,35.44,74734.7,0.0,-0.53664,0.00016,27.40374]
[1776403302734,35.44,74734.7,0.0,-0.53664,0.00016,27.40374]
[1776403302793,35.44,74734.89,0.0,-0.53661,0.00016,27.404]
[1776403309323,35.44,74734.89,0.0,-0.53661,0.00016,27.40401]
[1776403316842,35.44,74734.71,0.0,-0.53663,0.00016,27.40379]
[1776403321884,35.44,74735.12,0.0,-0.53656,0.00016,27.40438]
[1776403326911,35.45,74737.21,0.0,-0.53622,0.00016,27.40729]
[1776403331948,35.45,74737.23,0.0,-0.53622,0.00016,27.40734]
[1776403336981,35.45,74736.73,0.0,-0.53629,0.00016,27.40667]
[1776403343024,35.45,74737.22,0.0,-0.53621,0.00016,27.40738]
[1776403353365,35.46,74736.9,0.0,-0.53626,0.00016,27.40389]
[1776403357406,35.46,74738.55,0.0,-0.53599,0.00016,27.40619]
[1776403357453,35.46,74738.5,0.0,-0.536,0.00016,27.40612]
[1776403362226,35.46,74739.33,0.0,-0.53586,0.00016,27.40728]
[1776403362228,35.46,74739.33,0.0,-0.53586,0.00016,27.40728]
[1776403362256,35.46,74739.33,0.0,-0.53586,0.00016,27.40728]
[1776403368199,35.47,74736.37,0.0,-0.53634,0.00016,27.40322]
[1776403373507,35.47,74735.39,0.0,-0.53649,0.00016,27.40188]
[1776403380283,35.47,74734.37,0.0,-0.53665,0.00016,27.40049]
[1776403385319,35.48,74733.22,0.0,-0.53683,0.00016,27.3989]
[1776403393647,35.48,74732.04,0.0,-0.53702,0.00016,27.39729]
[1776403400422,35.48,74732.11,0.0,-0.537,0.00016,27.39742]
[1776403407472,35.49,74731.54,0.0,-0.53709,0.00016,27.39665]
[1776403413787,35.49,74731.04,0.0,-0.53717,0.00016,27.39289]
[1776403419560,35.5,74729.92,0.0,-0.53735,0.00016,27.39133]
[1776403422768,35.5,74729.92,0.0,-0.53735,0.00016,27.39133]
[1776403422770,35.5,74729.92,0.0,-0.53735,0.00016,27.39133]
[1776403422797,35.5,74729.92,0.0,-0.53735,0.00016,27.39133]
[1776403433927,35.5,74729.69,0.0,-0.53737,0.00016,27.39108]
[1776403440707,35.51,74729.64,0.0,-0.53738,0.00016,27.39104]
[1776403445742,35.51,74731.33,0.0,-0.5371,0.00016,27.39345]
[1776403446244,35.51,74731.33,0.0,-0.5371,0.00016,27.39345]
[1776403446248,35.51,74731.33,0.0,-0.5371,0.00016,27.39345]
[1776403446330,35.51,74731.33,0.0,-0.5371,0.00016,27.39345]
[1776403446749,35.51,74731.38,0.0,-0.53709,0.00016,27.39353]
[1776403451785,35.51,74735.73,0.0,-0.53638,0.00016,27.39963]
[1776403456822,35.51,74734.64,0.0,-0.53656,0.00016,27.39813]
[1776403461854,35.51,74747.96,0.0,-0.5344,0.00016,27.41629]
[1776403466896,35.51,74752.97,0.0,-0.53358,0.00016,27.4229]
[1776403467181,35.51,74752.97,0.0,-0.53358,0.00016,27.4229]
[1776403467905,35.51,74754.99,0.0,-0.53326,0.00016,27.42554]
[1776403471547,35.51,74759.43,0.0,-0.53254,0.00016,27.43127]
[1776403471931,35.51,74759.07,0.0,-0.5326,0.00016,27.42771]
[1776403476941,35.51,74760.99,0.0,-0.53229,0.00016,27.43015]
[1776403478983,35.51,74752.96,0.0,-0.5336,0.00016,27.41977]
[1776403482191,35.51,74750.17,0.0,-0.53405,0.00016,27.41609]
[1776403487745,35.51,74748.58,0.0,-0.53431,0.00016,27.41397]
[1776403493094,35.51,74747.03,0.0,-0.53456,0.00016,27.41189]
[1776403496677,35.51,74745.16,0.0,-0.53487,0.00016,27.40938]
[1776403496776,35.51,74744.62,0.0,-0.53495,0.00016,27.40865]
[1776403498129,35.51,74738.54,0.0,-0.53594,0.00016,27.40036]
[1776403499989,35.51,74733.25,0.0,-0.5368,0.00016,27.39302]
[1776403500717,35.51,74733.25,0.0,-0.5368,0.00016,27.39302]
[1776403506184,35.51,74733.3,0.0,-0.53679,0.00016,27.3931]
[1776403511220,35.51,74735.39,0.0,-0.53645,0.00016,27.39603]
[1776403516255,35.51,74734.81,0.0,-0.53654,0.00016,27.39523]
[1776403521290,35.51,74734.24,0.0,-0.53663,0.00016,27.39444]
[1776403526327,35.51,74731.41,0.0,-0.53709,0.00016,27.39049]
[1776403531361,35.51,74730.27,0.0,-0.53728,0.00016,27.38579]
[1776403536395,35.51,74726.21,0.0,-0.53793,0.00016,27.38003]
[1776403541754,35.52,74723.81,0.0,-0.53832,0.00016,27.3766]
[1776403541783,35.52,74723.81,0.0,-0.53832,0.00016,27.3766]
[1776403542023,35.52,74723.81,0.0,-0.53832,0.00016,27.3766]
[1776403542113,35.52,74724.01,0.0,-0.53829,0.00016,27.3769]
[1776403543909,35.52,74720.14,0.0,-0.53892,0.00016,27.37129]
[1776403543971,35.52,74720.14,0.0,-0.53892,0.00016,27.37129]
[1776403548119,35.52,74715.32,0.0,-0.5397,0.00016,27.36419]
[1776403549487,35.51,74708.95,0.0,-0.54073,0.00016,27.35465]
[1776403551659,35.51,74707.1,0.0,-0.54104,0.00016,27.35184]
[1776403551747,35.51,74707.25,0.0,-0.54101,0.00016,27.35207]
[1776403554691,35.51,74707.25,0.0,-0.54101,0.00016,27.35206]
[1776403554732,35.51,74707.05,0.0,-0.54105,0.00016,27.35175]
[1776403557823,35.51,74712.71,0.0,-0.54013,0.00016,27.36026]
[1776403564847,35.51,74717.01,0.0,-0.53944,0.00016,27.36661]
[1776403570637,35.5,74715.15,0.0,-0.53974,0.00016,27.36382]
[1776403575669,35.5,74716.58,0.0,-0.53952,0.00016,27.3659]
[1776403580705,35.5,74718.46,0.0,-0.53922,0.00016,27.36863]
[1776403585740,35.49,74719.98,0.0,-0.53898,0.00016,27.37082]
[1776403589098,35.49,74720.09,0.0,-0.53896,0.00016,27.37094]
[1776403589194,35.49,74716.69,0.0,-0.53952,0.00016,27.36593]
[1776403592136,35.49,74715.64,0.0,-0.53969,0.00016,27.36438]
[1776403593044,35.49,74709.51,0.0,-0.54069,0.00016,27.3521]
[1776403603114,35.48,74707.82,0.0,-0.54097,0.00016,27.34949]
[1776403605044,35.48,74707.82,0.0,-0.54097,0.00016,27.34949]
[1776403605046,35.48,74707.82,0.0,-0.54097,0.00016,27.34949]
[1776403605120,35.48,74707.59,0.0,-0.54101,0.00016,27.34913]
[1776403608902,35.48,74715.8,0.0,-0.53968,0.00016,27.36142]
[1776403613940,35.47,74714.37,0.0,-0.53992,0.00016,27.35925]
[1776403614947,35.47,74706.36,0.0,-0.54122,0.00016,27.34718]
[1776403616961,35.47,74703.91,0.0,-0.54162,0.00016,27.34342]
[1776403619155,35.47,74703.93,0.0,-0.54162,0.00016,27.34344]
[1776403619233,35.47,74703.61,0.0,-0.54167,0.00016,27.34294]
[1776403625018,35.47,74702.32,0.0,-0.54189,0.00016,27.34091]
[1776403625539,35.47,74702.32,0.0,-0.54189,0.00016,27.34091]
[1776403625541,35.47,74702.32,0.0,-0.54189,0.00016,27.34091]
[1776403626037,35.47,74702.32,0.0,-0.54189,0.00016,27.34091]
[1776403635086,35.46,74705.37,0.0,-0.54141,0.00016,27.34551]
[1776403640121,35.45,74705.35,0.0,-0.54141,0.00016,27.34544]
[1776403649187,35.45,74704.88,0.0,-0.5415,0.00016,27.34465]
[1776403654222,35.44,74706.49,0.0,-0.54125,0.00016,27.34397]
[1776403659258,35.44,74711.25,0.0,-0.54048,0.00016,27.35116]
[1776403664293,35.44,74711.65,0.0,-0.54042,0.00016,27.35174]
[1776403669328,35.44,74712.36,0.0,-0.5403,0.00016,27.3528]
[1776403674364,35.44,74715.05,0.0,-0.53987,0.00016,27.3568]
[1776403679399,35.44,74714.79,0.0,-0.53991,0.00016,27.3564]
[1776403681294,35.44,74714.79,0.0,-0.53991,0.00016,27.3564]
[1776403686448,35.44,74718.91,0.0,-0.53925,0.00016,27.36248]
[1776403691483,35.43,74718.93,0.0,-0.53925,0.00016,27.36249]
[1776403696232,35.43,74720.54,0.0,-0.53898,0.00016,27.36486]
[1776403696271,35.43,74720.87,0.0,-0.53893,0.00016,27.36534]
[1776403701553,35.43,74723.15,0.0,-0.53856,0.00016,27.36866]
[1776403706589,35.43,74724.58,0.0,-0.53833,0.00016,27.37074]
[1776403711624,35.43,74726.0,0.0,-0.5381,0.00016,27.36969]
[1776403716009,35.43,74721.51,0.0,-0.53883,0.00016,27.36318]
[1776403717109,35.43,74718.74,0.0,-0.53928,0.00016,27.35912]
[1776403717163,35.43,74718.74,0.0,-0.53928,0.00016,27.35912]
[1776403717170,35.43,74714.29,0.0,-0.54001,0.00016,27.35252]
[1776403722473,35.43,74711.0,0.0,-0.54055,0.00016,27.34755]
[1776403724750,35.43,74707.82,0.0,-0.54107,0.00016,27.34272]
[1776403724752,35.43,74707.82,0.0,-0.54107,0.00016,27.34272]
[1776403724794,35.43,74705.14,0.0,-0.5415,0.00016,27.33862]
[1776403725661,35.43,74705.14,0.0,-0.5415,0.00016,27.33862]
[1776403725726,35.43,74705.14,0.0,-0.5415,0.00016,27.33862]
[1776403729536,35.42,74704.96,0.0,-0.54154,0.00016,27.33832]
[1776403734787,35.42,74704.35,0.0,-0.54164,0.00016,27.33733]
[1776403743107,35.42,74703.63,0.0,-0.54177,0.00016,27.33616]
[1776403748883,35.41,74706.55,0.0,-0.5413,0.00016,27.3406]
[1776403753931,35.41,74707.57,0.0,-0.54114,0.00016,27.34213]
[1776403756032,35.41,74706.78,0.0,-0.54127,0.00016,27.34091]
[1776403756039,35.41,74696.71,0.0,-0.5429,0.00016,27.3253]
[1776403758953,35.4,74694.18,0.0,-0.54332,0.00016,27.32127]
[1776403763989,35.4,74694.1,0.0,-0.54334,0.00016,27.32108]
[1776403769024,35.39,74689.58,0.0,-0.54409,0.00016,27.3138]
[1776403777080,35.39,74685.96,0.0,-0.54468,0.00016,27.30484]
[1776403779094,35.39,74680.58,0.0,-0.54556,0.00016,27.29604]
[1776403780072,35.39,74680.58,0.0,-0.54556,0.00016,27.29604]
[1776403780172,35.39,74680.58,0.0,-0.54556,0.00016,27.29604]
[1776403789164,35.38,74680.18,0.0,-0.54564,0.00016,27.29524]
[1776403794199,35.38,74678.09,0.0,-0.54599,0.00016,27.29173]
[1776403798110,35.38,74675.68,0.0,-0.54638,0.00016,27.28771]
[1776403798206,35.38,74675.68,0.0,-0.54638,0.00016,27.28771]
[1776403798246,35.38,74675.39,0.0,-0.54643,0.00016,27.28722]
[1776403799980,35.38,74675.39,0.0,-0.54643,0.00016,27.28722]
[1776403805277,35.37,74671.59,0.0,-0.54705,0.00016,27.28081]
[1776403807290,35.37,74677.86,0.0,-0.54603,0.00016,27.2913]
[1776403812164,35.37,74676.65,0.0,-0.54623,0.00016,27.28926]
[1776403820381,35.37,74677.34,0.0,-0.54612,0.00016,27.29038]
[1776403825416,35.37,74678.4,0.0,-0.54595,0.00016,27.29212]
[1776403830452,35.37,74678.0,0.0,-0.54602,0.00016,27.29144]
[1776403834166,35.37,74676.4,0.0,-0.54629,0.00016,27.28565]
[1776403834183,35.37,74676.4,0.0,-0.54629,0.00016,27.28565]
[1776403834230,35.36,74676.16,0.0,-0.54633,0.00016,27.28523]
[1776403834620,35.36,74676.16,0.0,-0.54633,0.00016,27.28523]
[1776403834721,35.36,74670.51,0.0,-0.54725,0.00016,27.27571]
[1776403837217,35.36,74670.51,0.0,-0.54725,0.00016,27.27571]
[1776403837318,35.36,74667.37,0.0,-0.54776,0.00016,27.27037]
[1776403842372,35.36,74666.06,0.0,-0.54797,0.00016,27.26813]
[1776403849603,35.37,74660.72,0.0,-0.54884,0.00016,27.25895]
[1776403854637,35.37,74659.27,0.0,-0.54907,0.00016,27.25645]
[1776403862695,35.37,74658.18,0.0,-0.54924,0.00016,27.25459]
[1776403867729,35.37,74657.38,0.0,-0.54937,0.00016,27.25322]
[1776403870156,35.37,74656.77,0.0,-0.54947,0.00016,27.25216]
[1776403870424,35.37,74656.15,0.0,-0.54957,0.00016,27.25108]
[1776403871155,35.37,74656.15,0.0,-0.54957,0.00016,27.25108]
[1776403871256,35.37,74665.81,0.0,-0.548,0.00016,27.26786]
[1776403872433,35.37,74669.92,0.0,-0.54733,0.00016,27.27488]
[1776403877800,35.37,74670.8,0.0,-0.54718,0.00016,27.27636]
[1776403882837,35.37,74670.42,0.0,-0.54725,0.00016,27.27571]
[1776403884435,35.37,74670.42,0.0,-0.54725,0.00016,27.27571]
[1776403889886,35.37,74671.83,0.0,-0.54702,0.00016,27.27809]
[1776403893087,35.37,74671.83,0.0,-0.54702,0.00016,27.27809]
[1776403893189,35.37,74672.16,0.0,-0.54697,0.00016,27.27553]
[1776403899197,35.37,74673.46,0.0,-0.54676,0.00016,27.27772]
[1776403899298,35.37,74673.64,0.0,-0.54673,0.00016,27.27802]
[1776403900025,35.37,74665.82,0.0,-0.54801,0.00016,27.26474]
[1776403901452,35.37,74665.82,0.0,-0.54801,0.00016,27.26474]
[1776403901499,35.37,74665.82,0.0,-0.54801,0.00016,27.26474]
[1776403901462,35.37,74660.1,0.0,-0.54894,0.00016,27.2548]
[1776403901613,35.37,74660.1,0.0,-0.54894,0.00016,27.2548]
[1776403902977,35.37,74649.16,0.0,-0.55072,0.00016,27.23547]
[1776403904234,35.37,74648.41,0.0,-0.55084,0.00016,27.23413]
[1776403910026,35.37,74648.85,0.0,-0.55077,0.00016,27.23496]
[1776403915152,35.37,74653.35,0.0,-0.55003,0.00016,27.24302]
[1776403921103,35.38,74652.93,0.0,-0.55009,0.00016,27.24234]
[1776403924375,35.38,74652.93,0.0,-0.55009,0.00016,27.24234]
[1776403930170,35.38,74652.28,0.0,-0.55019,0.00016,27.24128]
[1776403931690,35.38,74652.39,0.0,-0.55017,0.00016,27.24148]
[1776403931905,35.38,74652.39,0.0,-0.55017,0.00016,27.24148]
[1776403932455,35.39,74661.65,0.0,-0.54866,0.00016,27.25775]
[1776403934445,35.39,74663.35,0.0,-0.54838,0.00016,27.26069]
[1776403939936,35.39,74661.5,0.0,-0.54868,0.00016,27.25751]
[1776403940417,35.39,74661.5,0.0,-0.54868,0.00016,27.25751]
[1776403940425,35.39,74662.23,0.0,-0.54856,0.00016,27.25878]
[1776403941149,35.39,74662.23,0.0,-0.54856,0.00016,27.25878]
[1776403942258,35.39,74650.28,0.0,-0.5505,0.00016,27.23777]
[1776403943265,35.39,74651.37,0.0,-0.55033,0.00016,27.23973]
[1776403944520,35.39,74659.3,0.0,-0.54904,0.00016,27.25371]
[1776403945559,35.39,74659.3,0.0,-0.54904,0.00016,27.25371]
[1776403945566,35.39,74660.05,0.0,-0.54891,0.00016,27.25502]
[1776403945694,35.39,74660.05,0.0,-0.54891,0.00016,27.25502]
[1776403948863,35.39,74659.78,0.0,-0.54896,0.00016,27.25455]
[1776403954588,35.39,74661.09,0.0,-0.54875,0.00016,27.25373]
[1776403958431,35.39,74655.89,0.0,-0.54959,0.00016,27.24465]
[1776403958678,35.39,74655.89,0.0,-0.54959,0.00016,27.24465]
[1776403958838,35.39,74655.89,0.0,-0.54959,0.00016,27.24465]
[1776403959378,35.39,74655.89,0.0,-0.5496,0.00016,27.24463]
[1776403959653,35.39,74655.89,0.0,-0.5496,0.00016,27.24463]
[1776403960385,35.39,74645.63,0.0,-0.55126,0.00016,27.22634]
[1776403961397,35.39,74643.04,0.0,-0.55168,0.00016,27.22167]
[1776403966427,35.39,74643.34,0.0,-0.55163,0.00016,27.22226]
[1776403971462,35.4,74645.37,0.0,-0.55129,0.00016,27.22598]
[1776403976497,35.4,74646.18,0.0,-0.55116,0.00016,27.22748]
[1776403981532,35.4,74646.94,0.0,-0.55103,0.00016,27.22889]
[1776403983263,35.4,74647.73,0.0,-0.5509,0.00016,27.23031]
[1776403984369,35.4,74647.73,0.0,-0.5509,0.00016,27.23033]
[1776403989589,35.41,74648.58,0.0,-0.55075,0.00016,27.23191]
[1776403992131,35.41,74651.88,0.0,-0.55022,0.00016,27.23781]
[1776403992226,35.41,74651.88,0.0,-0.55022,0.00016,27.23781]
[1776403992609,35.41,74657.65,0.0,-0.54928,0.00016,27.24799]
[1776403996682,35.41,74664.04,0.0,-0.54824,0.00016,27.2591]
[1776403997678,35.41,74664.04,0.0,-0.54824,0.00016,27.2591]
[1776404004937,35.41,74670.93,0.0,-0.54712,0.00016,27.27085]
[1776404011750,35.41,74669.75,0.0,-0.54732,0.00016,27.26575]
[1776404016784,35.41,74671.32,0.0,-0.54706,0.00016,27.26841]
[1776404019807,35.41,74665.61,0.0,-0.54799,0.00016,27.25867]
[1776404021738,35.41,74664.76,0.0,-0.54813,0.00016,27.25718]
[1776404022474,35.4,74664.8,0.0,-0.54813,0.00016,27.2572]
[1776404027861,35.4,74667.71,0.0,-0.54767,0.00016,27.26209]
[1776404028737,35.4,74667.71,0.0,-0.54767,0.00016,27.26209]
[1776404028792,35.4,74667.71,0.0,-0.54767,0.00016,27.26209]
[1776404032797,35.39,74668.72,0.0,-0.54751,0.00016,27.26375]
[1776404032897,35.39,74668.18,0.0,-0.54761,0.00016,27.26279]
[1776404037932,35.38,74670.79,0.0,-0.54719,0.00016,27.26713]
[1776404043146,35.38,74673.0,0.0,-0.54684,0.00016,27.27078]
[1776404043323,35.38,74673.0,0.0,-0.54684,0.00016,27.27078]
[1776404043355,35.38,74673.0,0.0,-0.54684,0.00016,27.27078]
[1776404045220,35.38,74679.33,0.0,-0.54581,0.00016,27.28135]
[1776404051025,35.38,74682.92,0.0,-0.54523,0.00016,27.28725]
[1776404057066,35.37,74686.26,0.0,-0.54469,0.00016,27.29269]
[1776404062100,35.37,74689.19,0.0,-0.54421,0.00016,27.29741]
[1776404067329,35.37,74690.2,0.0,-0.54405,0.00016,27.29902]
[1776404067430,35.37,74690.96,0.0,-0.54393,0.00016,27.30023]
[1776404070208,35.37,74692.54,0.0,-0.54367,0.00016,27.30275]
[1776404070619,35.37,74699.9,0.0,-0.54247,0.00016,27.31436]
[1776404076198,35.37,74700.92,0.0,-0.54232,0.00016,27.31281]
[1776404081235,35.36,74700.4,0.0,-0.54241,0.00016,27.31196]
[1776404087279,35.36,74699.83,0.0,-0.54251,0.00016,27.31102]
[1776404089295,35.36,74699.83,0.0,-0.54251,0.00016,27.31102]
[1776404094328,35.36,74699.49,0.0,-0.54257,0.00016,27.31046]
[1776404100369,35.35,74699.16,0.0,-0.54263,0.00016,27.30988]
[1776404101571,35.35,74699.16,0.0,-0.54263,0.00016,27.30988]
[1776404107418,35.35,74697.18,0.0,-0.54296,0.00016,27.30672]
[1776404115720,35.34,74698.56,0.0,-0.54274,0.00016,27.30883]
[1776404122528,35.34,74698.64,0.0,-0.54274,0.00016,27.30891]
[1776404125340,35.34,74699.38,0.0,-0.54262,0.00016,27.31005]
[1776404125428,35.34,74699.38,0.0,-0.54262,0.00016,27.31005]
[1776404129578,35.33,74708.85,0.0,-0.54108,0.00016,27.32466]
[1776404135055,35.33,74708.83,0.0,-0.54109,0.00016,27.32149]
[1776404140655,35.33,74705.2,0.0,-0.54169,0.00016,27.31589]
[1776404146698,35.33,74704.8,0.0,-0.54176,0.00016,27.31526]
[1776404148900,35.33,74704.73,0.0,-0.54177,0.00016,27.31514]
[1776404149628,35.33,74704.73,0.0,-0.54177,0.00016,27.31514]
[1776404149706,35.33,74704.73,0.0,-0.54177,0.00016,27.31514]
[1776404149714,35.33,74704.73,0.0,-0.54177,0.00016,27.31514]
[1776404149959,35.32,74707.69,0.0,-0.54129,0.00016,27.31969]
[1776404155241,35.32,74706.83,0.0,-0.54143,0.00016,27.31836]
[1776404160268,35.32,74703.33,0.0,-0.542,0.00016,27.31294]
[1776404162813,35.32,74696.74,0.0,-0.54308,0.00016,27.30261]
[1776404166071,35.32,74691.52,0.0,-0.54393,0.00016,27.29428]
[1776404171875,35.32,74688.4,0.0,-0.54445,0.00016,27.28922]
[1776404176141,35.32,74693.59,0.0,-0.5436,0.00016,27.29754]
[1776404181945,35.31,74696.48,0.0,-0.54314,0.00016,27.30209]
[1776404186980,35.31,74698.39,0.0,-0.54283,0.00016,27.30508]
[1776404194032,35.31,74698.72,0.0,-0.54278,0.00016,27.30246]
[1776404200075,35.3,74698.62,0.0,-0.5428,0.00016,27.30228]
[1776404206352,35.3,74697.95,0.0,-0.54292,0.00016,27.3012]
[1776404210020,35.3,74698.0,0.0,-0.54291,0.00016,27.30127]
[1776404210083,35.3,74698.0,0.0,-0.54291,0.00016,27.30127]
[1776404217192,35.3,74699.85,0.0,-0.54262,0.00016,27.30411]
[1776404221382,35.29,74700.13,0.0,-0.54257,0.00016,27.30453]
[1776404221477,35.29,74688.3,0.0,-0.54451,0.00016,27.28567]
[1776404222232,35.29,74688.3,0.0,-0.54451,0.00016,27.28566]
[1776404227263,35.29,74684.19,0.0,-0.54518,0.00016,27.27894]
[1776404228128,35.29,74684.19,0.0,-0.54518,0.00016,27.27894]
[1776404228270,35.29,74683.74,0.0,-0.54525,0.00016,27.27819]
[1776404229109,35.29,74683.74,0.0,-0.54525,0.00016,27.27819]
[1776404234313,35.29,74682.15,0.0,-0.54552,0.00016,27.27555]
[1776404239347,35.29,74682.21,0.0,-0.54551,0.00016,27.27563]
[1776404243260,35.29,74682.24,0.0,-0.54551,0.00016,27.27566]
[1776404243375,35.29,74684.13,0.0,-0.5452,0.00016,27.27876]
[1776404244384,35.29,74692.84,0.0,-0.54378,0.00016,27.29288]
[1776404246633,35.28,74695.12,0.0,-0.54341,0.00016,27.29651]
[1776404252386,35.28,74695.69,0.0,-0.54332,0.00016,27.2943]
[1776404258736,35.28,74695.56,0.0,-0.54335,0.00016,27.29407]
[1776404258806,35.28,74693.22,0.0,-0.54373,0.00016,27.29034]
[1776404262759,35.28,74688.02,0.0,-0.54458,0.00016,27.28193]
[1776404268459,35.28,74691.01,0.0,-0.5441,0.00016,27.28674]
[1776404268551,35.28,74692.59,0.0,-0.54384,0.00016,27.28928]
[1776404269279,35.28,74692.59,0.0,-0.54384,0.00016,27.28928]
[1776404269557,35.28,74694.66,0.0,-0.5435,0.00016,27.29258]
[1776404276845,35.27,74698.23,0.0,-0.54292,0.00016,27.29819]
[1776404278019,35.27,74698.23,0.0,-0.54292,0.00016,27.29819]
[1776404278540,35.27,74698.23,0.0,-0.54292,0.00016,27.29819]
[1776404278892,35.27,74698.23,0.0,-0.54292,0.00016,27.29819]
[1776404279627,35.27,74698.17,0.0,-0.54294,0.00016,27.29808]
[1776404284663,35.27,74698.71,0.0,-0.54285,0.00016,27.29892]
[1776404289700,35.27,74695.85,0.0,-0.54332,0.00016,27.29439]
[1776404294732,35.27,74699.6,0.0,-0.54271,0.00016,27.30028]
[1776404298466,35.27,74698.56,0.0,-0.54288,0.00016,27.29863]
[1776404298660,35.27,74698.56,0.0,-0.54288,0.00016,27.29863]
[1776404301784,35.27,74704.68,0.0,-0.54188,0.00016,27.30818]
[1776404306825,35.26,74704.23,0.0,-0.54196,0.00016,27.30744]
[1776404311850,35.26,74704.86,0.0,-0.54187,0.00016,27.30528]
[1776404317893,35.26,74705.35,0.0,-0.54179,0.00016,27.306]
[1776404322928,35.25,74703.23,0.0,-0.54214,0.00016,27.30269]
[1776404328969,35.25,74700.99,0.0,-0.54251,0.00016,27.29918]
[1776404331489,35.25,74700.99,0.0,-0.54251,0.00016,27.29918]
[1776404331549,35.25,74700.99,0.0,-0.54251,0.00016,27.29918]
[1776404331577,35.25,74700.99,0.0,-0.54251,0.00016,27.29918]
[1776404331756,35.25,74700.99,0.0,-0.54251,0.00016,27.29918]
[1776404340047,35.25,74701.09,0.0,-0.5425,0.00016,27.29931]
[1776404343308,35.25,74706.31,0.0,-0.54165,0.00016,27.30742]
[1776404352131,35.25,74708.12,0.0,-0.54136,0.00016,27.31017]
[1776404357165,35.24,74704.66,0.0,-0.54193,0.00016,27.3048]
[1776404362204,35.24,74704.13,0.0,-0.54202,0.00016,27.30396]
[1776404369252,35.24,74704.4,0.0,-0.54198,0.00016,27.30435]
[1776404371384,35.24,74703.83,0.0,-0.54207,0.00016,27.30346]
[1776404371551,35.24,74703.83,0.0,-0.54207,0.00016,27.30346]
[1776404372044,35.24,74703.0,0.0,-0.54221,0.00016,27.29906]
[1776404372091,35.24,74703.0,0.0,-0.54221,0.00016,27.29906]
[1776404372518,35.24,74703.0,0.0,-0.54221,0.00016,27.29906]
[1776404372603,35.24,74680.68,0.0,-0.54586,0.00016,27.26313]
[1776404373358,35.24,74680.68,0.0,-0.54586,0.00016,27.26313]
[1776404373448,35.24,74675.64,0.0,-0.54668,0.00016,27.25471]
[1776404374408,35.24,74675.64,0.0,-0.54668,0.00016,27.25471]
[1776404375997,35.24,74674.49,0.0,-0.54687,0.00016,27.25277]
[1776404376029,35.24,74674.49,0.0,-0.54687,0.00016,27.25277]
[1776404376306,35.24,74673.34,0.0,-0.54706,0.00016,27.25084]
[1776404381340,35.24,74673.2,0.0,-0.54708,0.00016,27.25064]
[1776404386375,35.24,74671.46,0.0,-0.54736,0.00016,27.24771]
[1776404391443,35.25,74668.88,0.0,-0.54778,0.00016,27.24334]
[1776404391516,35.25,74660.06,0.0,-0.54922,0.00016,27.22805]
[1776404392419,35.25,74660.06,0.0,-0.54921,0.00016,27.22806]
[1776404397455,35.25,74656.55,0.0,-0.54978,0.00016,27.22195]
[1776404402490,35.26,74659.72,0.0,-0.54925,0.00016,27.22761]
[1776404408142,35.26,74662.18,0.0,-0.54884,0.00016,27.23197]
[1776404409596,35.26,74649.76,0.0,-0.55087,0.00016,27.21]
[1776404410605,35.26,74646.31,0.0,-0.55143,0.00016,27.20376]
[1776404411125,35.26,74646.31,0.0,-0.55143,0.00016,27.20376]
[1776404411166,35.26,74643.59,0.0,-0.55188,0.00016,27.19881]
[1776404413441,35.26,74643.65,0.0,-0.55187,0.00016,27.19892]
[1776404413831,35.26,74634.23,0.0,-0.5534,0.00016,27.18152]
[1776404416655,35.26,74629.5,0.0,-0.55418,0.00016,27.1726]
[1776404421726,35.26,74629.44,0.0,-0.55419,0.00016,27.17244]
[1776404421787,35.26,74636.56,0.0,-0.55303,0.00016,27.18579]
[1776404422245,35.26,74636.56,0.0,-0.55303,0.00016,27.18579]
[1776404422690,35.26,74636.56,0.0,-0.55303,0.00016,27.18579]
[1776404423901,35.26,74646.36,0.0,-0.55143,0.00016,27.2038]
[1776404424239,35.26,74646.36,0.0,-0.55143,0.00016,27.2038]
[1776404429739,35.27,74649.13,0.0,-0.55097,0.00016,27.20892]
[1776404433972,35.27,74655.16,0.0,-0.54998,0.00016,27.21664]
[1776404438802,35.27,74663.09,0.0,-0.54868,0.00016,27.2306]
[1776404444042,35.28,74662.54,0.0,-0.54877,0.00016,27.22969]
[1776404449879,35.28,74663.09,0.0,-0.54867,0.00016,27.2307]
[1776404454300,35.28,74664.28,0.0,-0.54848,0.00016,27.23279]
[1776404454329,35.28,74664.28,0.0,-0.54848,0.00016,27.23279]
[1776404454916,35.28,74664.28,0.0,-0.54847,0.00016,27.23279]
[1776404459949,35.28,74662.12,0.0,-0.54882,0.00016,27.22907]
[1776404461354,35.28,74662.21,0.0,-0.54881,0.00016,27.22923]
[1776404461411,35.28,74662.21,0.0,-0.54881,0.00016,27.22923]
[1776404461472,35.28,74662.21,0.0,-0.54881,0.00016,27.22923]
[1776404461561,35.28,74662.21,0.0,-0.54881,0.00016,27.22923]
[1776404461964,35.28,74661.88,0.0,-0.54886,0.00016,27.22867]
[1776404464985,35.28,74669.37,0.0,-0.54764,0.00016,27.24158]
[1776404467762,35.28,74670.69,0.0,-0.54742,0.00016,27.24383]
[1776404473042,35.28,74677.33,0.0,-0.54635,0.00016,27.25498]
[1776404474746,35.28,74677.79,0.0,-0.54627,0.00016,27.25573]
[1776404480092,35.27,74680.82,0.0,-0.54579,0.00016,27.2607]
[1776404485124,35.27,74680.61,0.0,-0.54582,0.00016,27.26035]
[1776404490160,35.27,74679.9,0.0,-0.54594,0.00016,27.25918]
[1776404497210,35.27,74679.65,0.0,-0.54598,0.00016,27.25567]
[1776404502245,35.27,74679.59,0.0,-0.54599,0.00016,27.25558]
[1776404505102,35.28,74679.31,0.0,-0.54604,0.00016,27.25512]
[1776404507686,35.28,74674.48,0.0,-0.54683,0.00016,27.24703]
[1776404507730,35.27,74672.8,0.0,-0.5471,0.00016,27.24418]
[1776404513018,35.27,74674.9,0.0,-0.54676,0.00016,27.2477]
[1776404518356,35.26,74681.97,0.0,-0.54562,0.00016,27.25938]
[1776404520795,35.26,74680.77,0.0,-0.54582,0.00016,27.25738]
[1776404520797,35.26,74680.77,0.0,-0.54582,0.00016,27.25738]
[1776404520895,35.26,74681.43,0.0,-0.54572,0.00016,27.25845]
[1776404527687,35.26,74683.3,0.0,-0.54542,0.00016,27.26148]
[1776404530133,35.25,74684.27,0.0,-0.54526,0.00016,27.26304]
[1776404529432,35.25,74689.59,0.0,-0.5444,0.00016,27.2717]
[1776404534674,35.25,74687.21,0.0,-0.54478,0.00016,27.26784]
[1776404540510,35.25,74683.84,0.0,-0.54533,0.00016,27.26234]
[1776404545606,35.26,74683.02,0.0,-0.54546,0.00016,27.26101]
[1776404551587,35.26,74677.23,0.0,-0.54641,0.00016,27.2483]
[1776404558635,35.26,74674.79,0.0,-0.54681,0.00016,27.24422]
[1776404564884,35.26,74671.44,0.0,-0.54735,0.00016,27.23858]
[1776404570720,35.26,74669.75,0.0,-0.54763,0.00016,27.23573]
[1776404574428,35.26,74666.99,0.0,-0.54807,0.00016,27.23101]
[1776404574504,35.26,74666.99,0.0,-0.54807,0.00016,27.23101]
[1776404582809,35.27,74666.31,0.0,-0.54818,0.00016,27.22992]
[1776404585322,35.27,74668.26,0.0,-0.54786,0.00016,27.23328]
[1776404590860,35.27,74672.29,0.0,-0.54719,0.00016,27.2402]
[1776404595895,35.27,74670.65,0.0,-0.54746,0.00016,27.23742]
[1776404600930,35.27,74669.53,0.0,-0.54765,0.00016,27.23541]
[1776404605168,35.26,74675.27,0.0,-0.54673,0.00016,27.24508]
[1776404607308,35.26,74677.15,0.0,-0.54642,0.00016,27.2482]
[1776404607340,35.26,74677.15,0.0,-0.54642,0.00016,27.2482]
[1776404614224,35.25,74678.43,0.0,-0.54623,0.00016,27.24714]
[1776404620067,35.25,74677.59,0.0,-0.54638,0.00016,27.24564]
[1776404622087,35.25,74677.59,0.0,-0.54638,0.00016,27.24564]
[1776404622117,35.25,74677.59,0.0,-0.54638,0.00016,27.24564]
[1776404622178,35.25,74677.59,0.0,-0.54638,0.00016,27.24564]
[1776404622184,35.24,74675.78,0.0,-0.54668,0.00016,27.24257]
[1776404623009,35.24,74675.78,0.0,-0.54668,0.00016,27.24257]
[1776404623086,35.24,74675.78,0.0,-0.54668,0.00016,27.24256]
[1776404625748,35.24,74671.07,0.0,-0.54746,0.00016,27.23455]
[1776404625763,35.24,74670.77,0.0,-0.54751,0.00016,27.23402]
[1776404631143,35.23,74670.64,0.0,-0.54754,0.00016,27.23371]
[1776404632768,35.23,74670.64,0.0,-0.54754,0.00016,27.23371]
[1776404638192,35.23,74672.99,0.0,-0.54716,0.00016,27.23769]
[1776404643227,35.24,74670.52,0.0,-0.54755,0.00016,27.23354]
[1776404650276,35.24,74671.3,0.0,-0.54742,0.00016,27.23496]
[1776404655311,35.25,74669.26,0.0,-0.54774,0.00016,27.23154]
[1776404661353,35.25,74667.22,0.0,-0.54806,0.00016,27.22812]
[1776404666388,35.26,74665.25,0.0,-0.54838,0.00016,27.22479]
[1776404672112,35.26,74663.31,0.0,-0.54869,0.00016,27.22148]
[1776404673991,35.26,74664.27,0.0,-0.54854,0.00016,27.22006]
[1776404674243,35.26,74664.27,0.0,-0.54854,0.00016,27.22006]
[1776404674277,35.26,74665.85,0.0,-0.54827,0.00016,27.22282]
[1776404674449,35.26,74657.8,0.0,-0.54959,0.00016,27.20877]
[1776404675683,35.27,74650.56,0.0,-0.55077,0.00016,27.1959]
[1776404677466,35.27,74650.14,0.0,-0.55084,0.00016,27.19515]
[1776404681264,35.27,74649.24,0.0,-0.55098,0.00016,27.19353]
[1776404681365,35.27,74648.52,0.0,-0.5511,0.00016,27.19223]
[1776404686532,35.27,74647.61,0.0,-0.55125,0.00016,27.19059]
[1776404692572,35.27,74648.14,0.0,-0.55116,0.00016,27.19155]
[1776404694203,35.27,74648.14,0.0,-0.55116,0.00016,27.19155]
[1776404694353,35.27,74648.14,0.0,-0.55116,0.00016,27.19155]
[1776404694301,35.27,74649.8,0.0,-0.55089,0.00016,27.19453]
[1776404694550,35.27,74649.8,0.0,-0.55089,0.00016,27.19453]
[1776404694645,35.27,74663.33,0.0,-0.54868,0.00016,27.21847]
[1776404695686,35.27,74663.33,0.0,-0.54868,0.00016,27.21847]
[1776404695689,35.27,74663.33,0.0,-0.54868,0.00016,27.21847]
[1776404695746,35.27,74663.33,0.0,-0.54868,0.00016,27.21847]
[1776404695775,35.27,74663.33,0.0,-0.54868,0.00016,27.21847]
[1776404695975,35.27,74663.33,0.0,-0.54868,0.00016,27.21847]
[1776404696020,35.27,74667.39,0.0,-0.54802,0.00016,27.22549]
[1776404701154,35.27,74668.81,0.0,-0.54779,0.00016,27.22795]
[1776404701287,35.27,74668.81,0.0,-0.54779,0.00016,27.22795]
[1776404701377,35.27,74666.67,0.0,-0.54813,0.00016,27.22429]
[1776404706039,35.27,74654.28,0.0,-0.55015,0.00016,27.20265]
[1776404712078,35.27,74653.47,0.0,-0.55028,0.00016,27.20124]
[1776404712180,35.28,74654.6,0.0,-0.55009,0.00016,27.20328]
[1776404715287,35.28,74663.23,0.0,-0.54868,0.00016,27.21847]
[1776404720774,35.28,74665.83,0.0,-0.54825,0.00016,27.22302]
[1776404724245,35.28,74665.1,0.0,-0.54837,0.00016,27.22178]
[1776404729842,35.29,74664.57,0.0,-0.54844,0.00016,27.22094]
[1776404734878,35.29,74667.38,0.0,-0.54799,0.00016,27.22272]
[1776404739909,35.29,74671.29,0.0,-0.54734,0.00016,27.22944]
[1776404744945,35.3,74673.16,0.0,-0.54703,0.00016,27.23265]
[1776404749986,35.3,74675.73,0.0,-0.54661,0.00016,27.23702]
[1776404751045,35.3,74675.73,0.0,-0.54661,0.00016,27.23702]
[1776404751144,35.3,74676.43,0.0,-0.54649,0.00016,27.2382]
[1776404754424,35.3,74676.43,0.0,-0.54649,0.00016,27.2382]
[1776404756392,35.3,74676.43,0.0,-0.54649,0.00016,27.23821]
[1776404756422,35.3,74676.43,0.0,-0.54649,0.00016,27.23821]
[1776404761928,35.3,74675.4,0.0,-0.54666,0.00016,27.2365]
[1776404768113,35.29,74674.75,0.0,-0.54678,0.00016,27.23528]
[1776404773149,35.29,74674.15,0.0,-0.54689,0.00016,27.23419]
[1776404778183,35.28,74675.13,0.0,-0.54673,0.00016,27.2358]
[1776404783218,35.28,74673.99,0.0,-0.54692,0.00016,27.23389]
[1776404784473,35.28,74673.99,0.0,-0.54692,0.00016,27.23389]
[1776404794295,35.28,74672.74,0.0,-0.54713,0.00016,27.22861]
[1776404795599,35.28,74672.74,0.0,-0.54713,0.00016,27.22861]
[1776404796312,35.28,74673.29,0.0,-0.54705,0.00016,27.22952]
[1776404801344,35.28,74668.85,0.0,-0.54777,0.00016,27.22199]
[1776404806380,35.28,74662.17,0.0,-0.54886,0.00016,27.21049]
[1776404811414,35.29,74662.12,0.0,-0.54886,0.00016,27.21046]
[1776404816449,35.29,74664.81,0.0,-0.54841,0.00016,27.21519]
[1776404817098,35.29,74664.81,0.0,-0.54841,0.00016,27.21519]
[1776404817100,35.29,74664.81,0.0,-0.54841,0.00016,27.21519]
[1776404817165,35.29,74664.81,0.0,-0.54841,0.00016,27.21519]
[1776404827526,35.3,74664.17,0.0,-0.5485,0.00016,27.2142]
[1776404832562,35.3,74666.39,0.0,-0.54813,0.00016,27.21808]
[1776404837596,35.31,74667.28,0.0,-0.54798,0.00016,27.21965]
[1776404842314,35.3,74670.85,0.0,-0.54741,0.00016,27.2257]
[1776404842368,35.3,74671.23,0.0,-0.54735,0.00016,27.22633]
[1776404844418,35.3,74671.23,0.0,-0.54735,0.00016,27.22633]
[1776404850347,35.29,74673.16,0.0,-0.54704,0.00016,27.2295]
[1776404855695,35.29,74677.87,0.0,-0.54629,0.00016,27.23422]
[1776404855797,35.29,74677.87,0.0,-0.54629,0.00016,27.23422]
[1776404855899,35.29,74681.2,0.0,-0.54575,0.00016,27.23976]
[1776404862416,35.29,74684.55,0.0,-0.5452,0.00016,27.24529]
[1776404864219,35.29,74685.67,0.0,-0.54501,0.00016,27.24713]
[1776404864337,35.29,74685.67,0.0,-0.54501,0.00016,27.24713]
[1776404864350,35.29,74685.63,0.0,-0.54502,0.00016,27.24707]
[1776404864864,35.29,74685.63,0.0,-0.54502,0.00016,27.24707]
[1776404865012,35.29,74685.63,0.0,-0.54502,0.00016,27.24707]
[1776404865113,35.29,74685.68,0.0,-0.54501,0.00016,27.24715]
[1776404870832,35.29,74685.57,0.0,-0.54503,0.00016,27.24697]
[1776404877088,35.29,74689.96,0.0,-0.54431,0.00016,27.25409]
[1776404877735,35.29,74689.96,0.0,-0.54431,0.00016,27.25409]
[1776404877843,35.29,74689.96,0.0,-0.54431,0.00016,27.25409]
[1776404882875,35.29,74692.37,0.0,-0.54392,0.00016,27.25795]
[1776404888958,35.28,74696.58,0.0,-0.54324,0.00016,27.26465]
[1776404891979,35.28,74701.74,0.0,-0.5424,0.00016,27.27276]
[1776404893474,35.28,74701.74,0.0,-0.5424,0.00016,27.27276]
[1776404893478,35.28,74701.74,0.0,-0.5424,0.00016,27.27276]
[1776404899028,35.28,74708.39,0.0,-0.54131,0.00016,27.28305]
[1776404904067,35.28,74703.6,0.0,-0.54209,0.00016,27.27565]
[1776404909100,35.28,74703.82,0.0,-0.54206,0.00016,27.27599]
[1776404914163,35.28,74703.08,0.0,-0.54219,0.00016,27.27172]
[1776404919626,35.28,74703.11,0.0,-0.54218,0.00016,27.27176]
[1776404919656,35.28,74703.11,0.0,-0.54218,0.00016,27.27176]
[1776404930250,35.28,74699.29,0.0,-0.54281,0.00016,27.26575]
[1776404935284,35.28,74699.64,0.0,-0.54276,0.00016,27.26629]
[1776404938481,35.28,74699.41,0.0,-0.54279,0.00016,27.26592]
[1776404938574,35.28,74699.41,0.0,-0.54279,0.00016,27.26592]
[1776404946369,35.27,74701.97,0.0,-0.54238,0.00016,27.26991]
[1776404957659,35.27,74702.73,0.0,-0.54226,0.00016,27.27107]
[1776404964497,35.27,74703.92,0.0,-0.54206,0.00016,27.27291]
[1776404969530,35.27,74703.66,0.0,-0.54211,0.00016,27.27249]
[1776404974568,35.27,74703.4,0.0,-0.54216,0.00016,27.26897]
[1776404979601,35.27,74704.35,0.0,-0.542,0.00016,27.27044]
[1776404984637,35.27,74703.96,0.0,-0.54207,0.00016,27.26983]
[1776404989671,35.27,74703.78,0.0,-0.5421,0.00016,27.26955]
[1776404990281,35.27,74703.78,0.0,-0.5421,0.00016,27.26955]
[1776404990695,35.27,74703.78,0.0,-0.5421,0.00016,27.26955]
[1776404999741,35.27,74697.58,0.0,-0.54312,0.00016,27.2598]
[1776405001799,35.27,74697.58,0.0,-0.54312,0.00016,27.2598]
[1776405001852,35.27,74697.58,0.0,-0.54312,0.00016,27.2598]
[1776405002535,35.27,74696.31,0.0,-0.54332,0.00016,27.25778]
[1776405003769,35.27,74686.17,0.0,-0.54498,0.00016,27.24143]
[1776405004775,35.27,74686.09,0.0,-0.545,0.00016,27.2413]
[1776405011825,35.27,74684.88,0.0,-0.5452,0.00016,27.23932]
[1776405018079,35.27,74685.17,0.0,-0.54515,0.00016,27.23979]
[1776405023906,35.27,74685.17,0.0,-0.54515,0.00016,27.23979]
[1776405028305,35.27,74683.82,0.0,-0.54537,0.00016,27.23757]
[1776405028363,35.27,74683.82,0.0,-0.54537,0.00016,27.23757]
[1776405031233,35.27,74684.54,0.0,-0.54525,0.00016,27.23876]
[1776405031307,35.27,74688.46,0.0,-0.54462,0.00016,27.24205]
[1776405037008,35.26,74687.73,0.0,-0.54474,0.00016,27.24084]
[1776405043050,35.26,74687.44,0.0,-0.54479,0.00016,27.24034]
[1776405046392,35.26,74687.26,0.0,-0.54482,0.00016,27.24004]
[1776405052319,35.26,74687.17,0.0,-0.54484,0.00016,27.23986]
[1776405052373,35.26,74687.17,0.0,-0.54484,0.00016,27.23986]
[1776405052467,35.26,74686.83,0.0,-0.5449,0.00016,27.2393]
[1776405057931,35.26,74686.47,0.0,-0.54496,0.00016,27.2387]
[1776405058363,35.26,74686.62,0.0,-0.54493,0.00016,27.23893]
[1776405059935,35.26,74686.62,0.0,-0.54493,0.00016,27.23893]
[1776405060001,35.26,74686.62,0.0,-0.54493,0.00016,27.23893]
[1776405065415,35.25,74686.12,0.0,-0.54502,0.00016,27.23809]
[1776405071247,35.25,74685.62,0.0,-0.5451,0.00016,27.23724]
[1776405078505,35.25,74686.09,0.0,-0.54503,0.00016,27.23799]
[1776405084337,35.25,74685.96,0.0,-0.54505,0.00016,27.23776]
[1776405085401,35.25,74685.96,0.0,-0.54505,0.00016,27.23776]
[1776405085470,35.25,74685.96,0.0,-0.54505,0.00016,27.23776]
[1776405091386,35.25,74691.25,0.0,-0.5442,0.00016,27.24322]
[1776405097427,35.25,74692.43,0.0,-0.544,0.00016,27.24511]
[1776405103470,35.25,74693.59,0.0,-0.54382,0.00016,27.24697]
[1776405108715,35.24,74692.07,0.0,-0.54407,0.00016,27.24452]
[1776405116563,35.24,74691.31,0.0,-0.54419,0.00016,27.24329]
[1776405121213,35.24,74690.22,0.0,-0.54437,0.00016,27.24152]
[1776405124619,35.24,74695.6,0.0,-0.54349,0.00016,27.25015]
[1776405130290,35.24,74698.87,0.0,-0.54295,0.00016,27.25534]
[1776405130337,35.24,74698.87,0.0,-0.54295,0.00016,27.25534]
[1776405131788,35.24,74705.77,0.0,-0.54182,0.00016,27.26613]
[1776405131933,35.24,74705.77,0.0,-0.54182,0.00016,27.26613]
[1776405132675,35.24,74705.77,0.0,-0.54182,0.00016,27.26613]
[1776405133682,35.24,74712.14,0.0,-0.54078,0.00016,27.2759]
[1776405138535,35.24,74714.86,0.0,-0.54033,0.00016,27.28002]
[1776405138717,35.24,74715.46,0.0,-0.54023,0.00016,27.28092]
[1776405139724,35.24,74722.7,0.0,-0.53905,0.00016,27.29169]
[1776405142745,35.24,74725.95,0.0,-0.53852,0.00016,27.29644]
[1776405144269,35.24,74727.3,0.0,-0.53829,0.00016,27.29839]
[1776405149794,35.24,74732.18,0.0,-0.5375,0.00016,27.3054]
[1776405154829,35.24,74735.34,0.0,-0.53699,0.00016,27.30675]
[1776405155837,35.24,74744.25,0.0,-0.53553,0.00016,27.31915]
[1776405158858,35.24,74743.95,0.0,-0.53558,0.00016,27.31871]
[1776405163895,35.23,74739.7,0.0,-0.53629,0.00016,27.31277]
[1776405169211,35.23,74737.07,0.0,-0.53672,0.00016,27.30907]
[1776405175469,35.23,74736.32,0.0,-0.53685,0.00016,27.30801]
[1776405178317,35.23,74730.03,0.0,-0.53788,0.00016,27.29906]
[1776405181284,35.23,74728.72,0.0,-0.53809,0.00016,27.29717]
[1776405181371,35.23,74728.72,0.0,-0.53809,0.00016,27.29717]
[1776405185234,35.23,74729.05,0.0,-0.53804,0.00016,27.29765]
[1776405188062,35.23,74721.95,0.0,-0.5392,0.00016,27.28731]
[1776405193098,35.23,74723.0,0.0,-0.53903,0.00016,27.28887]
[1776405198132,35.23,74724.1,0.0,-0.53885,0.00016,27.29047]
[1776405203168,35.23,74723.13,0.0,-0.53901,0.00016,27.28902]
[1776405208203,35.22,74723.85,0.0,-0.5389,0.00016,27.29004]
[1776405213238,35.22,74724.96,0.0,-0.53873,0.00016,27.28852]
[1776405218273,35.21,74724.67,0.0,-0.53878,0.00016,27.28807]
[1776405224218,35.21,74724.09,0.0,-0.53888,0.00016,27.2872]
[1776405228967,35.21,74723.84,0.0,-0.53893,0.00016,27.28679]
[1776405229174,35.21,74722.23,0.0,-0.53919,0.00016,27.28441]
[1776405229275,35.21,74722.23,0.0,-0.53919,0.00016,27.28441]
[1776405229456,35.21,74717.08,0.0,-0.54004,0.00016,27.27674]
[1776405235393,35.2,74714.53,0.0,-0.54046,0.00016,27.27287]
[1776405240428,35.2,74715.38,0.0,-0.54033,0.00016,27.27412]
[1776405245463,35.2,74718.54,0.0,-0.53981,0.00016,27.27883]
[1776405250498,35.19,74717.27,0.0,-0.54003,0.00016,27.2769]
[1776405256766,35.19,74715.36,0.0,-0.54034,0.00016,27.27401]
[1776405262910,35.19,74717.33,0.0,-0.54002,0.00016,27.27693]
[1776405268624,35.19,74715.03,0.0,-0.54041,0.00016,27.27344]
[1776405273659,35.18,74717.61,0.0,-0.53999,0.00016,27.27418]
[1776405279913,35.18,74717.63,0.0,-0.53999,0.00016,27.27418]
[1776405285740,35.18,74717.63,0.0,-0.54,0.00016,27.27415]
[1776405290779,35.17,74718.91,0.0,-0.53979,0.00016,27.27604]
[1776405295813,35.17,74719.94,0.0,-0.53963,0.00016,27.27755]
[1776405300848,35.17,74720.73,0.0,-0.5395,0.00016,27.27871]
[1776405305884,35.17,74721.07,0.0,-0.53945,0.00016,27.27919]
[1776405310917,35.17,74721.5,0.0,-0.53938,0.00016,27.27981]
[1776405315955,35.16,74721.5,0.0,-0.53938,0.00016,27.27979]
[1776405320989,35.16,74721.61,0.0,-0.53937,0.00016,27.27993]
[1776405326024,35.16,74721.16,0.0,-0.53944,0.00016,27.27925]
[1776405331061,35.16,74719.96,0.0,-0.53965,0.00016,27.27434]
[1776405336096,35.16,74720.27,0.0,-0.5396,0.00016,27.27479]
[1776405347172,35.16,74721.09,0.0,-0.53947,0.00016,27.27598]
[1776405356237,35.15,74720.67,0.0,-0.53954,0.00016,27.27534]
[1776405363377,35.15,74721.37,0.0,-0.53943,0.00016,27.27637]
[1776405363444,35.15,74721.37,0.0,-0.53943,0.00016,27.27637]
[1776405369327,35.15,74711.67,0.0,-0.54102,0.00016,27.26175]
[1776405370562,35.15,74707.58,0.0,-0.54169,0.00016,27.25546]
[1776405371182,35.15,74707.58,0.0,-0.54169,0.00016,27.25546]
[1776405371803,35.15,74707.58,0.0,-0.54169,0.00016,27.25546]
[1776405371835,35.15,74707.58,0.0,-0.54169,0.00016,27.25546]
[1776405372030,35.15,74704.98,0.0,-0.54212,0.00016,27.25143]
[1776405373355,35.15,74696.4,0.0,-0.54353,0.00016,27.23789]
[1776405375371,35.15,74692.31,0.0,-0.5442,0.00016,27.23133]
[1776405380634,35.16,74688.04,0.0,-0.5449,0.00016,27.22443]
[1776405385609,35.16,74687.05,0.0,-0.54505,0.00016,27.22283]
[1776405385849,35.16,74687.05,0.0,-0.54505,0.00016,27.22283]
[1776405388703,35.16,74681.88,0.0,-0.54591,0.00016,27.21427]
[1776405392291,35.15,74680.12,0.0,-0.54621,0.00016,27.20817]
[1776405392352,35.15,74680.12,0.0,-0.54621,0.00016,27.20817]
[1776405392490,35.15,74679.89,0.0,-0.54625,0.00016,27.20777]
[1776405394345,35.15,74679.42,0.0,-0.54633,0.00016,27.20697]
[1776405394402,35.15,74679.42,0.0,-0.54633,0.00016,27.20697]
[1776405394504,35.15,74679.4,0.0,-0.54633,0.00016,27.20696]
[1776405396578,35.15,74669.23,0.0,-0.54799,0.00016,27.18969]
[1776405397574,35.15,74669.23,0.0,-0.54799,0.00016,27.18969]
[1776405397613,35.15,74669.23,0.0,-0.54799,0.00016,27.18969]
[1776405397637,35.16,74667.79,0.0,-0.54823,0.00016,27.18723]
[1776405399539,35.16,74667.79,0.0,-0.54822,0.00016,27.18726]
[1776405404576,35.16,74669.15,0.0,-0.54799,0.00016,27.18968]
[1776405409610,35.17,74671.71,0.0,-0.54756,0.00016,27.19416]
[1776405414646,35.18,74673.0,0.0,-0.54734,0.00016,27.19645]
[1776405416081,35.18,74673.0,0.0,-0.54734,0.00016,27.19645]
[1776405416662,35.18,74674.01,0.0,-0.54717,0.00016,27.1982]
[1776405421703,35.18,74678.59,0.0,-0.54641,0.00016,27.20601]
[1776405427746,35.19,74678.09,0.0,-0.54648,0.00016,27.20527]
[1776405432319,35.19,74676.07,0.0,-0.5468,0.00016,27.20192]
[1776405437820,35.2,74673.7,0.0,-0.54718,0.00016,27.19801]
[1776405442854,35.21,74674.57,0.0,-0.54703,0.00016,27.19956]
[1776405447889,35.21,74675.39,0.0,-0.54688,0.00016,27.20103]
[1776405452924,35.22,74676.68,0.0,-0.54667,0.00016,27.20018]
[1776405457959,35.23,74679.42,0.0,-0.54621,0.00016,27.20485]
[1776405470043,35.24,74679.49,0.0,-0.54617,0.00016,27.20514]
[1776405475077,35.23,74682.3,0.0,-0.54572,0.00016,27.20974]
[1776405480114,35.22,74681.61,0.0,-0.54585,0.00016,27.20848]
[1776405481985,35.22,74681.18,0.0,-0.54592,0.00016,27.20775]
[1776405485330,35.22,74679.33,0.0,-0.54624,0.00016,27.20458]
[1776405485393,35.22,74679.33,0.0,-0.54624,0.00016,27.20458]
[1776405493205,35.2,74675.94,0.0,-0.54682,0.00016,27.19871]
[1776405498240,35.21,74673.28,0.0,-0.54725,0.00016,27.19425]
[1776405503275,35.21,74674.21,0.0,-0.54708,0.00016,27.19592]
[1776405508309,35.22,74674.91,0.0,-0.54696,0.00016,27.19719]
[1776405511340,35.22,74675.23,0.0,-0.5469,0.00016,27.19776]
[1776405511393,35.22,74675.23,0.0,-0.5469,0.00016,27.19776]
[1776405511775,35.22,74675.14,0.0,-0.54692,0.00016,27.19453]
[1776405513209,35.22,74675.14,0.0,-0.54692,0.00016,27.19453]
[1776405513260,35.22,74675.14,0.0,-0.54692,0.00016,27.19453]
[1776405513298,35.23,74675.14,0.0,-0.54692,0.00016,27.19455]
[1776405520698,35.23,74675.14,0.0,-0.54691,0.00016,27.19461]
[1776405520761,35.23,74675.14,0.0,-0.54691,0.00016,27.19461]
[1776405520788,35.24,74672.41,0.0,-0.54735,0.00016,27.19005]
[1776405526451,35.24,74672.18,0.0,-0.54737,0.00016,27.18975]
[1776405531689,35.25,74672.45,0.0,-0.54731,0.00016,27.19032]
[1776405539533,35.26,74672.53,0.0,-0.54729,0.00016,27.19059]
[1776405544287,35.26,74671.49,0.0,-0.54745,0.00016,27.18888]
[1776405544989,35.27,74671.15,0.0,-0.5475,0.00016,27.18832]
[1776405545019,35.27,74671.15,0.0,-0.5475,0.00016,27.18832]
[1776405556299,35.27,74668.77,0.0,-0.54789,0.00016,27.18425]
[1776405565713,35.27,74666.48,0.0,-0.54827,0.00016,27.18031]
[1776405571971,35.27,74663.41,0.0,-0.54878,0.00016,27.17187]
[1776405578805,35.27,74663.24,0.0,-0.5488,0.00016,27.17157]
[1776405583839,35.27,74663.03,0.0,-0.54884,0.00016,27.17121]
[1776405588875,35.26,74663.13,0.0,-0.54882,0.00016,27.17138]
[1776405593910,35.26,74662.75,0.0,-0.54888,0.00016,27.17071]
[1776405598946,35.26,74662.39,0.0,-0.54895,0.00016,27.17007]
[1776405602239,35.26,74662.24,0.0,-0.54897,0.00016,27.1698]
[1776405602389,35.26,74659.23,0.0,-0.54946,0.00016,27.16452]
[1776405602974,35.26,74659.23,0.0,-0.54946,0.00016,27.16452]
[1776405603986,35.26,74651.89,0.0,-0.55066,0.00016,27.15148]
[1776405605960,35.26,74651.72,0.0,-0.55069,0.00016,27.15118]
[1776405606000,35.26,74651.72,0.0,-0.55069,0.00016,27.15118]
[1776405611844,35.26,74652.99,0.0,-0.55048,0.00016,27.15346]
[1776405615292,35.26,74647.77,0.0,-0.55134,0.00016,27.14406]
[1776405615297,35.26,74641.87,0.0,-0.5523,0.00016,27.13329]
[1776405617116,35.26,74641.28,0.0,-0.5524,0.00016,27.13221]
[1776405617159,35.26,74641.28,0.0,-0.5524,0.00016,27.1322]
[1776405620092,35.26,74631.88,0.0,-0.55394,0.00016,27.11469]
[1776405620655,35.26,74631.88,0.0,-0.55394,0.00016,27.11469]
[1776405621100,35.26,74629.01,0.0,-0.55441,0.00016,27.10926]
[1776405622872,35.26,74629.57,0.0,-0.55432,0.00016,27.11031]
[1776405625130,35.26,74624.63,0.0,-0.55513,0.00016,27.10087]
[1776405630164,35.26,74623.79,0.0,-0.55527,0.00016,27.0992]
[1776405635365,35.25,74625.67,0.0,-0.55497,0.00016,27.09964]
[1776405641061,35.25,74626.64,0.0,-0.55482,0.00016,27.10146]
[1776405641240,35.25,74632.76,0.0,-0.55382,0.00016,27.11305]
[1776405642247,35.25,74637.9,0.0,-0.55298,0.00016,27.12266]
[1776405648289,35.25,74640.92,0.0,-0.55249,0.00016,27.12816]
[1776405652318,35.24,74639.94,0.0,-0.55266,0.00016,27.1263]
[1776405657353,35.24,74640.34,0.0,-0.5526,0.00016,27.12699]
[1776405662393,35.24,74639.83,0.0,-0.55269,0.00016,27.12598]
[1776405666728,35.23,74639.66,0.0,-0.55272,0.00016,27.12562]
[1776405666789,35.23,74639.66,0.0,-0.55272,0.00016,27.12562]
[1776405670160,35.23,74639.3,0.0,-0.55279,0.00016,27.12493]
[1776405670208,35.23,74639.1,0.0,-0.55282,0.00016,27.12454]
[1776405672677,35.23,74650.9,0.0,-0.55089,0.00016,27.14609]
[1776405679514,35.23,74648.35,0.0,-0.55131,0.00016,27.14147]
[1776405685242,35.23,74645.67,0.0,-0.55175,0.00016,27.13659]
[1776405690583,35.23,74649.0,0.0,-0.5512,0.00016,27.14264]
[1776405695128,35.23,74650.55,0.0,-0.55096,0.00016,27.14231]
[1776405695289,35.23,74650.88,0.0,-0.5509,0.00016,27.14291]
[1776405697632,35.23,74656.2,0.0,-0.55003,0.00016,27.15241]
[1776405699646,35.23,74663.01,0.0,-0.54892,0.00016,27.16441]
[1776405705362,35.23,74664.06,0.0,-0.54874,0.00016,27.16627]
[1776405709624,35.23,74667.93,0.0,-0.5481,0.00016,27.17301]
[1776405709681,35.23,74667.93,0.0,-0.5481,0.00016,27.17301]
[1776405709717,35.23,74668.65,0.0,-0.54798,0.00016,27.17426]
[1776405710723,35.24,74673.87,0.0,-0.54713,0.00016,27.18318]
[1776405715236,35.24,74672.5,0.0,-0.54735,0.00016,27.18087]
[1776405715270,35.24,74672.5,0.0,-0.54735,0.00016,27.18087]
[1776405715296,35.24,74672.94,0.0,-0.54728,0.00016,27.18163]
[1776405716342,35.24,74672.94,0.0,-0.54728,0.00016,27.18163]
[1776405720673,35.24,74672.82,0.0,-0.54729,0.00016,27.18146]
[1776405720794,35.24,74672.82,0.0,-0.54729,0.00016,27.18146]
[1776405721477,35.24,74672.82,0.0,-0.54729,0.00016,27.18146]
[1776405725307,35.24,74680.55,0.0,-0.54603,0.00016,27.19445]
[1776405731476,35.23,74681.74,0.0,-0.54584,0.00016,27.19634]
[1776405731854,35.23,74681.37,0.0,-0.5459,0.00016,27.19572]
[1776405731871,35.23,74680.87,0.0,-0.54599,0.00016,27.19487]
[1776405736907,35.22,74682.56,0.0,-0.54572,0.00016,27.19759]
[1776405741941,35.22,74680.5,0.0,-0.54607,0.00016,27.1941]
[1776405745175,35.22,74677.9,0.0,-0.5465,0.00016,27.18972]
[1776405745369,35.22,74677.9,0.0,-0.5465,0.00016,27.18972]
[1776405745374,35.22,74677.37,0.0,-0.54659,0.00016,27.18881]
[1776405746979,35.21,74669.44,0.0,-0.54789,0.00016,27.17533]
[1776405748992,35.22,74667.98,0.0,-0.54812,0.00016,27.17285]
[1776405754026,35.22,74668.77,0.0,-0.54799,0.00016,27.17118]
[1776405759063,35.23,74670.3,0.0,-0.54773,0.00016,27.17389]
[1776405764098,35.23,74672.5,0.0,-0.54736,0.00016,27.17772]
[1776405770140,35.24,74673.52,0.0,-0.54718,0.00016,27.17954]
[1776405775175,35.25,74674.44,0.0,-0.54702,0.00016,27.18117]
[1776405780209,35.25,74674.91,0.0,-0.54694,0.00016,27.18203]
[1776405785156,35.25,74675.06,0.0,-0.54691,0.00016,27.18233]
[1776405785164,35.25,74675.06,0.0,-0.54691,0.00016,27.18233]
[1776405785260,35.26,74681.71,0.0,-0.54582,0.00016,27.19348]
[1776405788361,35.26,74683.4,0.0,-0.54554,0.00016,27.19627]
[1776405788425,35.26,74683.4,0.0,-0.54554,0.00016,27.19627]
[1776405788432,35.26,74683.4,0.0,-0.54554,0.00016,27.19627]
[1776405788496,35.26,74683.4,0.0,-0.54554,0.00016,27.19627]
[1776405788652,35.25,74682.42,0.0,-0.5457,0.00016,27.19463]
[1776405788668,35.25,74682.42,0.0,-0.5457,0.00016,27.19463]
[1776405789792,35.25,74682.42,0.0,-0.5457,0.00016,27.19464]
[1776405796322,35.25,74682.93,0.0,-0.54562,0.00016,27.19545]
[1776405801218,35.25,74678.28,0.0,-0.54639,0.00016,27.18767]
[1776405801509,35.25,74678.28,0.0,-0.54639,0.00016,27.18767]
[1776405801513,35.25,74673.48,0.0,-0.54717,0.00016,27.17959]
[1776405802419,35.25,74667.59,0.0,-0.54814,0.00016,27.16954]
[1776405804671,35.25,74665.04,0.0,-0.54856,0.00016,27.16512]
[1776405804757,35.25,74665.04,0.0,-0.54856,0.00016,27.16512]
[1776405805385,35.25,74664.69,0.0,-0.54861,0.00016,27.16451]
[1776405806887,35.25,74664.69,0.0,-0.54861,0.00016,27.16451]
[1776405806931,35.25,74664.69,0.0,-0.54861,0.00016,27.16451]
[1776405807399,35.25,74664.3,0.0,-0.54868,0.00016,27.16382]
[1776405812434,35.25,74663.35,0.0,-0.54884,0.00016,27.15903]
[1776405817469,35.25,74660.59,0.0,-0.5493,0.00016,27.15419]
[1776405821461,35.25,74660.37,0.0,-0.54933,0.00016,27.1538]
[1776405821483,35.25,74660.37,0.0,-0.54933,0.00016,27.1538]
[1776405821562,35.25,74659.99,0.0,-0.5494,0.00016,27.15313]
[1776405824518,35.25,74664.93,0.0,-0.54859,0.00016,27.16177]
[1776405829553,35.25,74668.28,0.0,-0.54803,0.00016,27.16763]
[1776405834587,35.26,74669.89,0.0,-0.54776,0.00016,27.17047]
[1776405835500,35.26,74669.89,0.0,-0.54776,0.00016,27.17047]
[1776405835595,35.26,74670.39,0.0,-0.54767,0.00016,27.17134]
[1776405838085,35.26,74670.39,0.0,-0.54767,0.00016,27.17134]
[1776405838157,35.26,74671.03,0.0,-0.54756,0.00016,27.17247]
[1776405841217,35.26,74671.03,0.0,-0.54756,0.00016,27.17247]
[1776405841224,35.26,74673.09,0.0,-0.54722,0.00016,27.17602]
[1776405846671,35.27,74673.06,0.0,-0.54722,0.00016,27.17603]
[1776405847657,35.27,74673.06,0.0,-0.54722,0.00016,27.17603]
[1776405847759,35.27,74675.09,0.0,-0.54688,0.00016,27.17947]
[1776405853965,35.27,74677.17,0.0,-0.54654,0.00016,27.18299]
[1776405859763,35.28,74677.71,0.0,-0.54644,0.00016,27.18397]
[1776405862245,35.28,74677.97,0.0,-0.5464,0.00016,27.18442]
[1776405862343,35.28,74677.96,0.0,-0.5464,0.00016,27.18443]
[1776405867823,35.28,74678.32,0.0,-0.54633,0.00016,27.18508]
[1776405869076,35.28,74678.32,0.0,-0.54633,0.00016,27.18508]
[1776405869334,35.28,74678.32,0.0,-0.54633,0.00016,27.18508]
[1776405870840,35.29,74685.65,0.0,-0.54513,0.00016,27.19724]
[1776405872171,35.29,74686.1,0.0,-0.54506,0.00016,27.19488]
[1776405872742,35.29,74686.1,0.0,-0.54506,0.00016,27.19488]
[1776405872854,35.29,74686.1,0.0,-0.54506,0.00016,27.19488]
[1776405875422,35.29,74688.0,0.0,-0.54474,0.00016,27.198]
[1776405876056,35.29,74688.4,0.0,-0.54468,0.00016,27.19865]
[1776405876119,35.29,74688.4,0.0,-0.54468,0.00016,27.19865]
[1776405878427,35.29,74698.28,0.0,-0.54306,0.00016,27.2145]
[1776405884173,35.29,74697.98,0.0,-0.54311,0.00016,27.21404]
[1776405888966,35.29,74707.87,0.0,-0.54149,0.00016,27.22945]
[1776405890980,35.29,74709.29,0.0,-0.54125,0.00016,27.23162]
[1776405899037,35.29,74706.86,0.0,-0.54166,0.00016,27.22787]
[1776405904313,35.29,74705.71,0.0,-0.54185,0.00016,27.22607]
[1776405911163,35.28,74706.34,0.0,-0.54175,0.00016,27.22702]
[1776405916197,35.28,74705.82,0.0,-0.54183,0.00016,27.22621]
[1776405921794,35.28,74705.21,0.0,-0.54193,0.00016,27.22526]
[1776405922380,35.28,74708.76,0.0,-0.54135,0.00016,27.23072]
[1776405924445,35.28,74708.76,0.0,-0.54135,0.00016,27.23072]
[1776405924495,35.28,74713.29,0.0,-0.54061,0.00016,27.23761]
[1776405928510,35.28,74719.07,0.0,-0.53967,0.00016,27.24624]
[1776405929578,35.28,74725.31,0.0,-0.53865,0.00016,27.25541]
[1776405935332,35.27,74725.77,0.0,-0.53859,0.00016,27.25291]
[1776405936062,35.27,74725.77,0.0,-0.53859,0.00016,27.25291]
[1776405938352,35.27,74733.48,0.0,-0.53732,0.00016,27.26397]
[1776405943387,35.27,74738.13,0.0,-0.53656,0.00016,27.27051]
[1776405948422,35.27,74740.33,0.0,-0.53621,0.00016,27.27356]
[1776405953457,35.26,74742.8,0.0,-0.5358,0.00016,27.27696]
[1776405958494,35.26,74745.61,0.0,-0.53535,0.00016,27.28079]
[1776405963527,35.26,74746.44,0.0,-0.53522,0.00016,27.28188]
[1776405965852,35.25,74746.16,0.0,-0.53526,0.00016,27.28148]
[1776405965855,35.25,74746.16,0.0,-0.53526,0.00016,27.28148]
[1776405966146,35.25,74746.16,0.0,-0.53526,0.00016,27.28148]
[1776405966436,35.25,74746.16,0.0,-0.53526,0.00016,27.28148]
[1776405966549,35.25,74747.35,0.0,-0.53507,0.00016,27.28309]
[1776405967358,35.25,74747.35,0.0,-0.53507,0.00016,27.28309]
[1776405967557,35.25,74755.43,0.0,-0.53374,0.00016,27.29391]
[1776405969367,35.25,74759.88,0.0,-0.53301,0.00016,27.29973]
[1776405970568,35.25,74762.24,0.0,-0.53262,0.00016,27.3028]
[1776405970661,35.25,74762.24,0.0,-0.53262,0.00016,27.3028]
[1776405978715,35.26,74758.57,0.0,-0.53322,0.00016,27.29808]
[1776405984676,35.26,74765.58,0.0,-0.53206,0.00016,27.30714]
[1776405989713,35.27,74763.55,0.0,-0.53239,0.00016,27.30457]
[1776405994746,35.27,74762.2,0.0,-0.53262,0.00016,27.29975]
[1776405999783,35.27,74763.56,0.0,-0.53239,0.00016,27.30152]
[1776406005021,35.27,74762.75,0.0,-0.53252,0.00016,27.30049]
[1776406011506,35.28,74761.14,0.0,-0.53278,0.00016,27.29844]
[1776406017907,35.28,74763.46,0.0,-0.53239,0.00016,27.30145]
[1776406023949,35.28,74765.2,0.0,-0.53211,0.00016,27.30369]
[1776406028983,35.29,74766.66,0.0,-0.53186,0.00016,27.30555]
[1776406034019,35.29,74765.97,0.0,-0.53198,0.00016,27.30469]
[1776406037880,35.29,74766.02,0.0,-0.53197,0.00016,27.30476]
[1776406038464,35.29,74766.02,0.0,-0.53197,0.00016,27.30476]
[1776406038734,35.29,74776.84,0.0,-0.53019,0.00016,27.31823]
[1776406039510,35.29,74792.96,0.0,-0.52754,0.00016,27.33728]
[1776406041265,35.29,74792.96,0.0,-0.52754,0.00016,27.33728]
[1776406041334,35.29,74793.96,0.0,-0.52738,0.00016,27.33842]
[1776406047115,35.28,74798.11,0.0,-0.5267,0.00016,27.34309]
[1776406052151,35.28,74796.19,0.0,-0.52703,0.00016,27.33781]
[1776406055089,35.28,74794.44,0.0,-0.52731,0.00016,27.33582]
[1776406055153,35.28,74794.44,0.0,-0.52731,0.00016,27.33582]
[1776406055381,35.28,74793.93,0.0,-0.5274,0.00016,27.33523]
[1776406060921,35.28,74791.27,0.0,-0.52784,0.00016,27.33217]
[1776406061022,35.28,74790.36,0.0,-0.52799,0.00016,27.33113]
[1776406066251,35.28,74786.34,0.0,-0.52864,0.00016,27.32646]
[1776406068559,35.28,74780.82,0.0,-0.52955,0.00016,27.3199]
[1776406074222,35.28,74779.13,0.0,-0.52982,0.00016,27.31787]
[1776406074304,35.28,74773.09,0.0,-0.53082,0.00016,27.31048]
[1776406079338,35.28,74773.69,0.0,-0.53072,0.00016,27.31123]
[1776406084386,35.28,74770.13,0.0,-0.5313,0.00016,27.3068]
[1776406085454,35.28,74770.13,0.0,-0.5313,0.00016,27.3068]
[1776406091725,35.28,74770.97,0.0,-0.53116,0.00016,27.30786]
[1776406091820,35.28,74770.97,0.0,-0.53116,0.00016,27.30786]
[1776406098485,35.29,74770.85,0.0,-0.53118,0.00016,27.30772]
[1776406104531,35.29,74770.97,0.0,-0.53116,0.00016,27.30788]
[1776406109562,35.29,74775.82,0.0,-0.53036,0.00016,27.31387]
[1776406114597,35.29,74775.37,0.0,-0.53044,0.00016,27.31021]
[1776406119319,35.29,74775.48,0.0,-0.53042,0.00016,27.31035]
[1776406119631,35.29,74776.11,0.0,-0.53032,0.00016,27.31112]
[1776406124668,35.29,74775.16,0.0,-0.53048,0.00016,27.30995]
[1776406129624,35.29,74774.03,0.0,-0.53066,0.00016,27.30856]
[1776406129705,35.29,74770.14,0.0,-0.5313,0.00016,27.30373]
[1776406134223,35.29,74768.22,0.0,-0.53162,0.00016,27.30132]
[1776406139771,35.28,74763.64,0.0,-0.53238,0.00016,27.29546]
[1776406144808,35.27,74760.56,0.0,-0.53289,0.00016,27.29145]
[1776406149841,35.27,74759.4,0.0,-0.53309,0.00016,27.28989]
[1776406155003,35.26,74758.19,0.0,-0.53329,0.00016,27.28828]
[1776406156922,35.26,74757.01,0.0,-0.53349,0.00016,27.2867]
[1776406156891,35.26,74741.47,0.0,-0.53605,0.00016,27.26574]
[1776406156970,35.26,74741.47,0.0,-0.53605,0.00016,27.26574]
[1776406158905,35.26,74740.02,0.0,-0.53629,0.00016,27.26371]
[1776406161789,35.25,74739.13,0.0,-0.53644,0.00016,27.26245]
[1776406161926,35.25,74739.18,0.0,-0.53643,0.00016,27.26251]
[1776406166426,35.25,74738.92,0.0,-0.53648,0.00016,27.26211]
[1776406166962,35.25,74739.26,0.0,-0.53642,0.00016,27.26257]
[1776406173006,35.24,74739.63,0.0,-0.53638,0.00016,27.25991]
[1776406179802,35.23,74737.62,0.0,-0.53672,0.00016,27.25704]
[1776406185236,35.23,74738.55,0.0,-0.53657,0.00016,27.25829]
[1776406185306,35.22,74739.26,0.0,-0.53646,0.00016,27.25927]
[1776406188373,35.22,74741.58,0.0,-0.53608,0.00016,27.26248]
[1776406188429,35.22,74742.9,0.0,-0.53587,0.00016,27.26429]
[1776406194405,35.21,74742.51,0.0,-0.53594,0.00016,27.2637]
[1776406194462,35.21,74742.59,0.0,-0.53593,0.00016,27.2638]
[1776406195099,35.21,74742.59,0.0,-0.53593,0.00016,27.2638]
[1776406195200,35.21,74742.59,0.0,-0.53593,0.00016,27.26379]
[1776406196433,35.21,74742.59,0.0,-0.53593,0.00016,27.26379]
[1776406196577,35.21,74743.01,0.0,-0.53586,0.00016,27.26436]
[1776406197314,35.21,74743.01,0.0,-0.53586,0.00016,27.26436]
[1776406197611,35.21,74743.01,0.0,-0.53586,0.00016,27.26436]
[1776406197816,35.21,74743.01,0.0,-0.53586,0.00016,27.26436]
[1776406197920,35.21,74700.45,0.0,-0.54286,0.00016,27.20141]
[1776406198153,35.21,74700.45,0.0,-0.54286,0.00016,27.20141]
[1776406198173,35.21,74700.45,0.0,-0.54286,0.00016,27.20141]
[1776406198829,35.21,74700.45,0.0,-0.54286,0.00016,27.20141]
[1776406198849,35.21,74685.78,0.0,-0.54527,0.00016,27.17776]
[1776406199093,35.21,74685.78,0.0,-0.54527,0.00016,27.17776]
[1776406199189,35.21,74685.78,0.0,-0.54527,0.00016,27.17776]
[1776406200512,35.21,74685.78,0.0,-0.54527,0.00016,27.17776]
[1776406200592,35.21,74687.0,0.0,-0.54507,0.00016,27.17975]
[1776406201100,35.21,74687.0,0.0,-0.54507,0.00016,27.17975]
[1776406201254,35.21,74691.46,0.0,-0.54434,0.00016,27.187]
[1776406203216,35.21,74695.45,0.0,-0.54369,0.00016,27.19343]
[1776406206441,35.21,74702.95,0.0,-0.54245,0.00016,27.20531]
[1776406213439,35.21,74701.56,0.0,-0.54268,0.00016,27.20313]
[1776406213574,35.21,74701.56,0.0,-0.54268,0.00016,27.20313]
[1776406213717,35.21,74699.45,0.0,-0.54303,0.00016,27.1998]
[1776406214233,35.21,74699.45,0.0,-0.54303,0.00016,27.1998]
[1776406214332,35.21,74699.45,0.0,-0.54303,0.00016,27.1998]
[1776406214430,35.21,74723.52,0.0,-0.53907,0.00016,27.23653]
[1776406215302,35.21,74723.52,0.0,-0.53907,0.00016,27.23653]
[1776406216415,35.21,74723.52,0.0,-0.53907,0.00016,27.23653]
[1776406216471,35.21,74723.52,0.0,-0.53907,0.00016,27.23653]
[1776406216506,35.21,74723.52,0.0,-0.53907,0.00016,27.23653]
[1776406216532,35.21,74723.52,0.0,-0.53907,0.00016,27.23653]
[1776406216562,35.21,74723.52,0.0,-0.53907,0.00016,27.23653]
[1776406216632,35.21,74729.76,0.0,-0.53805,0.00016,27.2456]
[1776406217644,35.21,74729.76,0.0,-0.53805,0.00016,27.2456]
[1776406217716,35.21,74729.76,0.0,-0.53805,0.00016,27.2456]
[1776406217799,35.2,74730.49,0.0,-0.53793,0.00016,27.24665]
[1776406222355,35.2,74737.2,0.0,-0.53684,0.00016,27.25614]
[1776406226021,35.2,74736.98,0.0,-0.53688,0.00016,27.25581]
[1776406226581,35.19,74741.86,0.0,-0.53608,0.00016,27.26261]
[1776406229495,35.19,74747.01,0.0,-0.53523,0.00016,27.26969]
[1776406230212,35.19,74747.01,0.0,-0.53523,0.00016,27.26969]
[1776406230408,35.19,74747.34,0.0,-0.53518,0.00016,27.27014]
[1776406232422,35.19,74752.34,0.0,-0.53436,0.00016,27.27378]
[1776406235444,35.19,74758.25,0.0,-0.53339,0.00016,27.28161]
[1776406239465,35.19,74758.74,0.0,-0.5333,0.00016,27.28227]
[1776406239529,35.19,74758.74,0.0,-0.5333,0.00016,27.28227]
[1776406239558,35.2,74770.12,0.0,-0.53143,0.00016,27.29687]
[1776406241879,35.2,74770.12,0.0,-0.53143,0.00016,27.29687]
[1776406241940,35.2,74770.12,0.0,-0.53143,0.00016,27.29687]
[1776406243499,35.2,74776.82,0.0,-0.53032,0.00016,27.30519]
[1776406245487,35.2,74779.68,0.0,-0.52985,0.00016,27.30868]
[1776406250549,35.2,74775.96,0.0,-0.53046,0.00016,27.30415]
[1776406255583,35.2,74774.51,0.0,-0.5307,0.00016,27.30236]
[1776406261628,35.2,74775.6,0.0,-0.53052,0.00016,27.3037]
[1776406266882,35.2,74772.0,0.0,-0.53111,0.00016,27.29925]
[1776406272707,35.2,74775.62,0.0,-0.53052,0.00016,27.30372]
[1776406277747,35.2,74773.44,0.0,-0.53088,0.00016,27.30102]
[1776406282782,35.19,74772.02,0.0,-0.53112,0.00016,27.29923]
[1776406287817,35.19,74770.26,0.0,-0.53141,0.00016,27.29702]
[1776406292853,35.19,74768.69,0.0,-0.53168,0.00016,27.29191]
[1776406297887,35.19,74768.41,0.0,-0.53173,0.00016,27.29154]
[1776406302922,35.18,74768.38,0.0,-0.53173,0.00016,27.29149]
[1776406307958,35.18,74769.11,0.0,-0.53162,0.00016,27.29239]
[1776406315010,35.18,74768.09,0.0,-0.53179,0.00016,27.29109]
[1776406318038,35.18,74762.16,0.0,-0.53276,0.00016,27.2835]
[1776406323071,35.18,74757.83,0.0,-0.53348,0.00016,27.27786]
[1776406328109,35.18,74759.39,0.0,-0.53321,0.00016,27.27993]
[1776406332524,35.19,74764.04,0.0,-0.53245,0.00016,27.28597]
[1776406332526,35.19,74764.04,0.0,-0.53245,0.00016,27.28597]
[1776406332600,35.19,74764.04,0.0,-0.53245,0.00016,27.28597]
[1776406333144,35.19,74764.63,0.0,-0.53235,0.00016,27.28673]
[1776406334668,35.19,74764.63,0.0,-0.53235,0.00016,27.28674]
[1776406334702,35.19,74764.63,0.0,-0.53235,0.00016,27.28674]
[1776406339784,35.19,74767.14,0.0,-0.53193,0.00016,27.28995]
[1776406345850,35.19,74769.44,0.0,-0.53155,0.00016,27.29287]
[1776406351079,35.19,74768.02,0.0,-0.53178,0.00016,27.29108]
[1776406356304,35.19,74771.58,0.0,-0.5312,0.00016,27.29246]
[1776406363353,35.19,74771.38,0.0,-0.53123,0.00016,27.29221]
[1776406369396,35.19,74770.06,0.0,-0.53145,0.00016,27.29056]
[1776406374431,35.19,74769.41,0.0,-0.53156,0.00016,27.28975]
[1776406379465,35.19,74768.32,0.0,-0.53174,0.00016,27.28838]
[1776406385340,35.2,74768.78,0.0,-0.53166,0.00016,27.28896]
[1776406390546,35.2,74766.29,0.0,-0.53207,0.00016,27.28581]
[1776406395577,35.2,74768.22,0.0,-0.53175,0.00016,27.28827]
[1776406400613,35.2,74772.08,0.0,-0.53111,0.00016,27.29312]
[1776406405648,35.2,74772.13,0.0,-0.5311,0.00016,27.29319]
[1776406409043,35.2,74779.35,0.0,-0.52991,0.00016,27.30207]
[1776406415238,35.2,74784.1,0.0,-0.52914,0.00016,27.30467]
[1776406420756,35.2,74784.4,0.0,-0.52909,0.00016,27.30502]
[1776406426243,35.2,74785.79,0.0,-0.52886,0.00016,27.30667]
[1776406431833,35.2,74785.8,0.0,-0.52886,0.00016,27.30668]
[1776406436869,35.2,74786.07,0.0,-0.52882,0.00016,27.30699]
[1776406441905,35.2,74786.9,0.0,-0.52868,0.00016,27.30797]
[1776406446938,35.19,74788.67,0.0,-0.52839,0.00016,27.31005]
[1776406451974,35.19,74788.58,0.0,-0.5284,0.00016,27.30994]
[1776406455841,35.19,74786.45,0.0,-0.52876,0.00016,27.30743]
[1776406455871,35.19,74786.45,0.0,-0.52876,0.00016,27.30743]
[1776406462044,35.19,74784.35,0.0,-0.5291,0.00016,27.30494]
[1776406467078,35.19,74784.7,0.0,-0.52904,0.00016,27.30536]
[1776406471155,35.19,74778.3,0.0,-0.5301,0.00016,27.29455]
[1776406476141,35.2,74772.87,0.0,-0.53099,0.00016,27.28788]
[1776406481178,35.2,74771.05,0.0,-0.53129,0.00016,27.28562]
[1776406486212,35.2,74768.9,0.0,-0.53164,0.00016,27.28293]
[1776406492014,35.2,74768.83,0.0,-0.53165,0.00016,27.28284]
[1776406497291,35.2,74771.52,0.0,-0.53121,0.00016,27.28624]
[1776406502327,35.2,74771.34,0.0,-0.53124,0.00016,27.28602]
[1776406507361,35.21,74772.38,0.0,-0.53106,0.00016,27.28733]
[1776406514386,35.21,74771.93,0.0,-0.53114,0.00016,27.28677]
[1776406516252,35.21,74771.74,0.0,-0.53117,0.00016,27.28654]
[1776406516315,35.21,74771.74,0.0,-0.53117,0.00016,27.28654]
[1776406516260,35.21,74771.38,0.0,-0.53123,0.00016,27.28609]
[1776406517175,35.21,74772.39,0.0,-0.53106,0.00016,27.28735]
[1776406522309,35.21,74775.08,0.0,-0.53062,0.00016,27.29069]
[1776406525774,35.21,74783.18,0.0,-0.52928,0.00016,27.30052]
[1776406527126,35.21,74796.35,0.0,-0.52711,0.00016,27.31586]
[1776406530112,35.21,74799.51,0.0,-0.5266,0.00016,27.31941]
[1776406535387,35.2,74801.5,0.0,-0.52628,0.00016,27.31851]
[1776406541354,35.2,74803.26,0.0,-0.52599,0.00016,27.32043]
[1776406542087,35.2,74803.26,0.0,-0.52599,0.00016,27.32043]
[1776406542188,35.2,74813.54,0.0,-0.5243,0.00016,27.33152]
[1776406543615,35.2,74815.05,0.0,-0.52405,0.00016,27.3331]
[1776406545127,35.2,74815.05,0.0,-0.52405,0.00016,27.3331]
[1776406545212,35.19,74816.54,0.0,-0.5238,0.00016,27.33465]
[1776406550453,35.19,74817.49,0.0,-0.52365,0.00016,27.33562]
[1776406557712,35.18,74818.39,0.0,-0.52351,0.00016,27.33653]
[1776406562746,35.18,74817.08,0.0,-0.52373,0.00016,27.33515]
[1776406569798,35.18,74817.08,0.0,-0.52373,0.00016,27.33513]
[1776406571293,35.18,74817.08,0.0,-0.52373,0.00016,27.33513]
[1776406571811,35.17,74816.57,0.0,-0.52382,0.00016,27.33459]
[1776406576847,35.17,74814.24,0.0,-0.52421,0.00016,27.33214]
[1776406581884,35.17,74813.92,0.0,-0.52427,0.00016,27.33178]
[1776406586919,35.16,74812.81,0.0,-0.52445,0.00016,27.33059]
[1776406591954,35.16,74812.01,0.0,-0.5246,0.00017,27.32661]
[1776406596989,35.15,74811.0,0.0,-0.52477,0.00017,27.32551]
[1776406602369,35.15,74809.15,0.0,-0.52508,0.00017,27.32351]
[1776406608070,35.14,74807.3,0.0,-0.52539,0.00017,27.32148]
[1776406613307,35.14,74807.84,0.0,-0.5253,0.00017,27.32205]
[1776406618066,35.14,74808.84,0.0,-0.52514,0.00017,27.32311]
[1776406618072,35.14,74808.84,0.0,-0.52514,0.00017,27.32311]
[1776406618193,35.14,74817.45,0.0,-0.52372,0.00017,27.33224]
[1776406623385,35.13,74819.7,0.0,-0.52335,0.00017,27.33456]
[1776406629221,35.13,74818.94,0.0,-0.52348,0.00017,27.33378]
[1776406634256,35.13,74818.57,0.0,-0.52354,0.00017,27.33339]
[1776406637693,35.13,74818.31,0.0,-0.52358,0.00017,27.33312]
[1776406637754,35.13,74818.31,0.0,-0.52358,0.00017,27.33312]
[1776406643048,35.13,74819.09,0.0,-0.52345,0.00017,27.33392]
[1776406643299,35.13,74819.09,0.0,-0.52345,0.00017,27.33392]
[1776406643381,35.13,74819.09,0.0,-0.52345,0.00017,27.33392]
[1776406643400,35.13,74820.46,0.0,-0.52323,0.00017,27.33533]
[1776406646093,35.13,74822.33,0.0,-0.52292,0.00017,27.33724]
[1776406646177,35.13,74822.33,0.0,-0.52292,0.00017,27.33724]
[1776406646340,35.13,74823.25,0.0,-0.52277,0.00017,27.33817]
[1776406651332,35.13,74822.33,0.0,-0.52292,0.00017,27.33723]
[1776406651374,35.13,74822.33,0.0,-0.52292,0.00017,27.33723]
[1776406651389,35.13,74822.42,0.0,-0.52291,0.00017,27.33422]
[1776406653397,35.13,74822.42,0.0,-0.52291,0.00017,27.33422]
[1776406653419,35.13,74822.42,0.0,-0.52291,0.00017,27.33422]
[1776406654396,35.13,74822.7,0.0,-0.52286,0.00017,27.3345]
[1776406655273,35.13,74822.7,0.0,-0.52286,0.00017,27.3345]
[1776406655323,35.13,74822.7,0.0,-0.52286,0.00017,27.3345]
[1776406655403,35.13,74822.68,0.0,-0.52287,0.00017,27.33448]
[1776406656237,35.13,74822.68,0.0,-0.52287,0.00017,27.33448]
[1776406662452,35.13,74822.71,0.0,-0.52286,0.00017,27.3345]
[1776406664348,35.13,74822.71,0.0,-0.52286,0.00017,27.3345]
[1776406664513,35.13,74822.42,0.0,-0.52291,0.00017,27.3342]
[1776406665473,35.13,74821.34,0.0,-0.52309,0.00017,27.3331]
[1776406666717,35.13,74820.84,0.0,-0.52317,0.00017,27.33259]
[1776406666739,35.13,74820.84,0.0,-0.52317,0.00017,27.33259]
[1776406666910,35.13,74820.84,0.0,-0.52317,0.00017,27.33259]
[1776406667487,35.13,74820.01,0.0,-0.52331,0.00017,27.33174]
[1776406668903,35.13,74822.02,0.0,-0.52298,0.00017,27.33379]
[1776406669101,35.13,74822.02,0.0,-0.52298,0.00017,27.33379]
[1776406669201,35.13,74822.57,0.0,-0.52289,0.00017,27.33435]
[1776406669508,35.13,74822.57,0.0,-0.52289,0.00017,27.33435]
[1776406669564,35.13,74822.57,0.0,-0.52289,0.00017,27.33435]
[1776406675543,35.12,74820.86,0.0,-0.52317,0.00017,27.3326]
[1776406681041,35.12,74820.91,0.0,-0.52317,0.00017,27.33265]
[1776406681192,35.12,74820.91,0.0,-0.52317,0.00017,27.33265]
[1776406681504,35.12,74820.75,0.0,-0.52319,0.00017,27.33248]
[1776406682265,35.12,74813.13,0.0,-0.52445,0.00017,27.32453]
[1776406684340,35.12,74813.13,0.0,-0.52445,0.00017,27.32453]
[1776406684352,35.12,74807.53,0.0,-0.52538,0.00017,27.31852]
[1776406689642,35.12,74805.96,0.0,-0.52564,0.00017,27.31679]
[1776406694677,35.11,74803.94,0.0,-0.52598,0.00017,27.31456]
[1776406699719,35.11,74805.8,0.0,-0.52567,0.00017,27.31659]
[1776406705174,35.11,74810.75,0.0,-0.52486,0.00017,27.32194]
[1776406711326,35.11,74805.73,0.0,-0.52569,0.00017,27.31648]
[1776406723083,35.1,74808.6,0.0,-0.52523,0.00017,27.31647]
[1776406728915,35.1,74809.22,0.0,-0.52513,0.00017,27.31713]
[1776406733950,35.09,74809.33,0.0,-0.52511,0.00017,27.31723]
[1776406738985,35.09,74813.48,0.0,-0.52443,0.00017,27.32166]
[1776406741269,35.09,74814.84,0.0,-0.52421,0.00017,27.3231]
[1776406741370,35.09,74816.75,0.0,-0.52389,0.00017,27.3251]
[1776406744657,35.09,74821.47,0.0,-0.52311,0.00017,27.32997]
[1776406750067,35.09,74823.26,0.0,-0.52282,0.00017,27.33179]
[1776406755100,35.08,74821.21,0.0,-0.52316,0.00017,27.32969]
[1776406759132,35.08,74819.4,0.0,-0.52346,0.00017,27.32782]
[1776406759198,35.08,74819.4,0.0,-0.52346,0.00017,27.32782]
[1776406762574,35.08,74814.86,0.0,-0.52421,0.00017,27.32308]
[1776406763217,35.08,74812.9,0.0,-0.52454,0.00017,27.321]
[1776406763295,35.08,74811.06,0.0,-0.52484,0.00017,27.31903]
[1776406764236,35.08,74811.06,0.0,-0.52484,0.00017,27.31903]
[1776406764337,35.08,74808.88,0.0,-0.5252,0.00017,27.31668]
[1776406764916,35.08,74808.88,0.0,-0.5252,0.00017,27.31668]
[1776406765170,35.08,74808.88,0.0,-0.5252,0.00017,27.31668]
[1776406770209,35.08,74804.73,0.0,-0.52589,0.00017,27.31213]
[1776406775503,35.07,74804.95,0.0,-0.52587,0.00017,27.30925]
[1776406781282,35.07,74804.18,0.0,-0.526,0.00017,27.30838]
[1776406786319,35.07,74806.44,0.0,-0.52563,0.00017,27.31086]
[1776406789341,35.07,74808.38,0.0,-0.52531,0.00017,27.31297]
[1776406791354,35.07,74810.86,0.0,-0.5249,0.00017,27.31564]
[1776406794251,35.06,74810.5,0.0,-0.52496,0.00017,27.31524]
[1776406794375,35.06,74810.5,0.0,-0.52496,0.00017,27.31524]
[1776406797396,35.06,74815.71,0.0,-0.5241,0.00017,27.32078]
[1776406798032,35.06,74815.71,0.0,-0.5241,0.00017,27.32078]
[1776406798600,35.06,74770.11,0.0,-0.53164,0.00017,27.26794]
[1776406798978,35.06,74770.11,0.0,-0.53164,0.00017,27.26794]
[1776406799071,35.06,74770.11,0.0,-0.53164,0.00017,27.26794]
[1776406799627,35.06,74753.55,0.0,-0.53438,0.00017,27.24634]
[1776406799672,35.06,74753.55,0.0,-0.53438,0.00017,27.24634]
[1776406799689,35.06,74753.55,0.0,-0.53438,0.00017,27.24634]
[1776406799737,35.06,74753.55,0.0,-0.53438,0.00017,27.24634]
[1776406800421,35.06,74753.55,0.0,-0.53439,0.00017,27.24634]
[1776406800914,35.06,74753.55,0.0,-0.53439,0.00017,27.24634]
[1776406801022,35.06,74753.55,0.0,-0.53439,0.00017,27.24634]
[1776406801079,35.06,74753.55,0.0,-0.53439,0.00017,27.24634]
[1776406801193,35.06,74753.55,0.0,-0.53439,0.00017,27.24634]
[1776406801298,35.06,74753.55,0.0,-0.53439,0.00017,27.24634]
[1776406801439,35.06,74753.55,0.0,-0.53439,0.00017,27.24634]
[1776406801546,35.06,74770.95,0.0,-0.53151,0.00017,27.26899]
[1776406801932,35.06,74770.95,0.0,-0.53151,0.00017,27.26899]
[1776406801988,35.06,74770.95,0.0,-0.53151,0.00017,27.26899]
[1776406802614,35.06,74772.67,0.0,-0.53122,0.00017,27.27116]
[1776406803442,35.06,74772.67,0.0,-0.53122,0.00017,27.27116]
[1776406808477,35.06,74769.7,0.0,-0.53171,0.00017,27.26744]
[1776406811162,35.06,74770.21,0.0,-0.53162,0.00017,27.26809]
[1776406811528,35.06,74770.21,0.0,-0.53162,0.00017,27.26809]
[1776406811570,35.06,74770.21,0.0,-0.53162,0.00017,27.26809]
[1776406811552,35.07,74792.78,0.0,-0.52789,0.00017,27.29545]
[1776406811876,35.07,74792.78,0.0,-0.52789,0.00017,27.29545]
[1776406812033,35.07,74792.78,0.0,-0.52789,0.00017,27.29545]
[1776406812074,35.07,74792.78,0.0,-0.52789,0.00017,27.29545]
[1776406812505,35.07,74792.78,0.0,-0.52789,0.00017,27.29545]
[1776406812934,35.07,74792.78,0.0,-0.52789,0.00017,27.29545]
[1776406813557,35.07,74801.54,0.0,-0.52644,0.00017,27.30543]
[1776406813998,35.07,74801.54,0.0,-0.52644,0.00017,27.30543]
[1776406814519,35.07,74801.54,0.0,-0.52644,0.00017,27.30542]
[1776406816505,35.06,74801.77,0.0,-0.5264,0.00017,27.30568]
[1776406816534,35.06,74801.77,0.0,-0.5264,0.00017,27.30568]
[1776406816601,35.06,74806.09,0.0,-0.52569,0.00017,27.31046]
[1776406820371,35.06,74806.37,0.0,-0.52564,0.00017,27.31076]
[1776406820561,35.06,74806.87,0.0,-0.52556,0.00017,27.3113]
[1776406823711,35.06,74808.38,0.0,-0.52531,0.00017,27.31294]
[1776406824589,35.06,74808.34,0.0,-0.52532,0.00017,27.31289]
[1776406828764,35.06,74808.95,0.0,-0.52522,0.00017,27.31354]
[1776406829430,35.06,74808.95,0.0,-0.52522,0.00017,27.31354]
[1776406830644,35.06,74808.93,0.0,-0.52523,0.00017,27.31352]
[1776406831653,35.06,74809.83,0.0,-0.52508,0.00017,27.31137]
[1776406836672,35.05,74809.98,0.0,-0.52506,0.00017,27.31152]
[1776406838729,35.05,74809.67,0.0,-0.52511,0.00017,27.31119]
[1776406839700,35.05,74809.67,0.0,-0.52511,0.00017,27.31118]
[1776406844733,35.05,74809.25,0.0,-0.52519,0.00017,27.31071]
[1776406850781,35.04,74808.16,0.0,-0.52537,0.00017,27.3095]
[1776406854656,35.04,74807.9,0.0,-0.52542,0.00017,27.30921]
[1776406854974,35.04,74817.65,0.0,-0.5238,0.00017,27.31961]
[1776406856843,35.04,74817.65,0.0,-0.5238,0.00017,27.3196]
[1776406856921,35.04,74821.59,0.0,-0.52315,0.00017,27.32368]
[1776406859649,35.04,74821.59,0.0,-0.52315,0.00017,27.32368]
[1776406859709,35.04,74821.59,0.0,-0.52315,0.00017,27.32368]
[1776406864770,35.04,74812.25,0.0,-0.5247,0.00017,27.31389]
[1776406864874,35.04,74812.25,0.0,-0.5247,0.00017,27.31389]
[1776406869909,35.03,74809.44,0.0,-0.52517,0.00017,27.31086]
[1776406874944,35.03,74806.33,0.0,-0.52569,0.00017,27.30745]
[1776406879981,35.03,74805.94,0.0,-0.52576,0.00017,27.30701]
[1776406881919,35.03,74805.72,0.0,-0.52579,0.00017,27.30677]
[1776406887028,35.02,74806.87,0.0,-0.52561,0.00017,27.30801]
[1776406892396,35.02,74807.49,0.0,-0.52551,0.00017,27.30557]
[1776406892467,35.02,74806.68,0.0,-0.52564,0.00017,27.30468]
[1776406898325,35.02,74806.55,0.0,-0.52567,0.00017,27.30453]
[1776406902706,35.02,74806.7,0.0,-0.52565,0.00017,27.30469]
[1776406902759,35.02,74806.4,0.0,-0.5257,0.00017,27.30435]
[1776406908399,35.02,74806.25,0.0,-0.52572,0.00017,27.30418]
[1776406914426,35.01,74807.2,0.0,-0.52557,0.00017,27.30521]
[1776406915153,35.01,74807.2,0.0,-0.52557,0.00017,27.30521]
[1776406915237,35.01,74807.2,0.0,-0.52557,0.00017,27.30521]
[1776406915332,35.01,74808.57,0.0,-0.52534,0.00017,27.30671]
[1776406916012,35.01,74808.57,0.0,-0.52534,0.00017,27.30671]
[1776406920669,35.01,74812.69,0.0,-0.52466,0.00017,27.31114]
[1776406920726,35.01,74812.84,0.0,-0.52463,0.00017,27.3113]
[1776406926301,35.01,74815.21,0.0,-0.52424,0.00017,27.31382]
[1776406931335,35.01,74816.08,0.0,-0.5241,0.00017,27.31474]
[1776406937378,35.01,74816.27,0.0,-0.52407,0.00017,27.31494]
[1776406943420,35.01,74817.26,0.0,-0.5239,0.00017,27.31597]
[1776406949462,35.01,74816.04,0.0,-0.5241,0.00017,27.31469]
[1776406954708,35.01,74816.45,0.0,-0.52404,0.00017,27.31201]
[1776406955933,35.01,74816.45,0.0,-0.52404,0.00017,27.31201]
[1776406956512,35.01,74816.42,0.0,-0.52405,0.00017,27.31198]
[1776406961547,35.01,74816.55,0.0,-0.52402,0.00017,27.31211]
[1776406962581,35.01,74816.55,0.0,-0.52402,0.00017,27.31211]
[1776406962816,35.01,74816.55,0.0,-0.52402,0.00017,27.31211]
[1776406962682,35.01,74816.72,0.0,-0.524,0.00017,27.31229]
[1776406962917,35.01,74816.72,0.0,-0.524,0.00017,27.31229]
[1776406968784,35.01,74817.35,0.0,-0.52389,0.00017,27.31295]
[1776406968854,35.01,74817.35,0.0,-0.52389,0.00017,27.31295]
[1776406969851,35.01,74810.64,0.0,-0.52501,0.00017,27.30582]
[1776406974637,35.01,74805.32,0.0,-0.52589,0.00017,27.3]
[1776406979673,35.0,74797.17,0.0,-0.52725,0.00017,27.29084]
[1776406982694,35.0,74796.16,0.0,-0.52741,0.00017,27.28968]
[1776406988738,35.0,74799.8,0.0,-0.52681,0.00017,27.29382]
[1776406993772,35.0,74802.28,0.0,-0.5264,0.00017,27.2966]
[1776406998807,35.0,74807.25,0.0,-0.52558,0.00017,27.30209]
[1776407002044,35.0,74807.5,0.0,-0.52554,0.00017,27.30236]
[1776407002110,35.0,74807.5,0.0,-0.52554,0.00017,27.30236]
[1776407008876,35.0,74808.03,0.0,-0.52545,0.00017,27.30293]
[1776407011898,35.0,74801.19,0.0,-0.52659,0.00017,27.29224]
[1776407016934,34.99,74802.03,0.0,-0.52646,0.00017,27.29315]
[1776407022184,34.99,74803.69,0.0,-0.52619,0.00017,27.29499]
[1776407028012,34.99,74809.14,0.0,-0.52528,0.00017,27.30098]
[1776407033046,34.99,74810.63,0.0,-0.52504,0.00017,27.30259]
[1776407038080,34.98,74815.06,0.0,-0.5243,0.00017,27.30732]
[1776407044124,34.98,74813.78,0.0,-0.52452,0.00017,27.30595]
[1776407051172,34.98,74812.57,0.0,-0.52472,0.00017,27.30464]
[1776407056395,34.98,74812.68,0.0,-0.52471,0.00017,27.30475]
[1776407056438,34.98,74811.98,0.0,-0.52482,0.00017,27.304]
[1776407057327,34.98,74811.98,0.0,-0.52482,0.00017,27.304]
[1776407057428,34.98,74816.32,0.0,-0.5241,0.00017,27.30861]
[1776407061530,34.97,74812.42,0.0,-0.52475,0.00017,27.30446]
[1776407061631,34.97,74812.88,0.0,-0.52468,0.00017,27.30495]
[1776407068335,34.97,74815.88,0.0,-0.52418,0.00017,27.30813]
[1776407074749,34.97,74813.93,0.0,-0.52451,0.00017,27.30295]
[1776407080371,34.96,74813.93,0.0,-0.52452,0.00017,27.30292]
[1776407086420,34.96,74811.23,0.0,-0.52497,0.00017,27.30002]
[1776407090683,34.96,74810.27,0.0,-0.52513,0.00017,27.29898]
[1776407090785,34.96,74814.87,0.0,-0.52436,0.00017,27.30391]
[1776407096492,34.96,74815.92,0.0,-0.52419,0.00017,27.30501]
[1776407098999,34.96,74816.35,0.0,-0.52412,0.00017,27.30546]
[1776407099514,34.96,74816.47,0.0,-0.5241,0.00017,27.30559]
[1776407103383,34.96,74816.21,0.0,-0.52414,0.00017,27.30531]
[1776407103935,34.96,74816.21,0.0,-0.52414,0.00017,27.30531]
[1776407103454,34.96,74816.21,0.0,-0.52414,0.00017,27.30531]
[1776407104547,34.96,74816.21,0.0,-0.52414,0.00017,27.30531]
[1776407105824,34.96,74816.21,0.0,-0.52414,0.00017,27.30531]
[1776407105896,34.96,74816.51,0.0,-0.52409,0.00017,27.30563]
[1776407107209,34.96,74816.51,0.0,-0.52409,0.00017,27.30563]
[1776407107568,34.96,74816.7,0.0,-0.52406,0.00017,27.30583]
[1776407112818,34.96,74816.72,0.0,-0.52406,0.00017,27.30584]
[1776407118664,34.96,74816.9,0.0,-0.52403,0.00017,27.30603]
[1776407123155,34.96,74816.83,0.0,-0.52404,0.00017,27.30595]
[1776407123219,34.96,74816.83,0.0,-0.52404,0.00017,27.30595]
[1776407128737,34.95,74817.01,0.0,-0.52402,0.00017,27.30613]
[1776407134048,34.95,74817.32,0.0,-0.52397,0.00017,27.30334]
[1776407134056,34.95,74817.0,0.0,-0.52402,0.00017,27.303]
[1776407134692,34.95,74817.0,0.0,-0.52402,0.00017,27.303]
[1776407134927,34.95,74817.0,0.0,-0.52402,0.00017,27.303]
[1776407135028,34.95,74815.9,0.0,-0.52421,0.00017,27.30184]
[1776407137506,34.95,74815.56,0.0,-0.52426,0.00017,27.30148]
[1776407137608,34.95,74815.48,0.0,-0.52428,0.00017,27.30139]
[1776407143029,34.95,74816.0,0.0,-0.52419,0.00017,27.30194]
[1776407145953,34.95,74816.0,0.0,-0.52419,0.00017,27.30193]
[1776407145975,34.95,74816.19,0.0,-0.52416,0.00017,27.30213]
[1776407151900,34.95,74814.49,0.0,-0.52445,0.00017,27.30032]
[1776407156934,34.94,74815.92,0.0,-0.52421,0.00017,27.30183]
[1776407161383,34.94,74815.83,0.0,-0.52423,0.00017,27.30173]
[1776407162976,34.94,74808.47,0.0,-0.52545,0.00017,27.29381]
[1776407168011,34.94,74809.8,0.0,-0.52523,0.00017,27.29525]
[1776407173408,34.94,74810.29,0.0,-0.52515,0.00017,27.29578]
[1776407179090,34.94,74812.06,0.0,-0.52486,0.00017,27.29768]
[1776407184238,34.94,74809.91,0.0,-0.52522,0.00017,27.29535]
[1776407190167,34.93,74809.12,0.0,-0.52535,0.00017,27.29448]
[1776407195202,34.93,74804.01,0.0,-0.52621,0.00017,27.28573]
[1776407200240,34.93,74800.85,0.0,-0.52674,0.00017,27.28219]
[1776407205273,34.93,74798.04,0.0,-0.5272,0.00017,27.279]
[1776407210309,34.93,74799.38,0.0,-0.52698,0.00017,27.28053]
[1776407218323,34.93,74798.8,0.0,-0.52708,0.00017,27.27987]
[1776407224457,34.93,74797.6,0.0,-0.52727,0.00017,27.2785]
[1776407230523,34.93,74803.39,0.0,-0.52631,0.00017,27.28504]
[1776407236986,34.93,74803.82,0.0,-0.52624,0.00017,27.28552]
[1776407241526,34.93,74814.11,0.0,-0.52453,0.00017,27.29673]
[1776407244578,34.93,74816.05,0.0,-0.52421,0.00017,27.29879]
[1776407244609,34.93,74816.05,0.0,-0.52421,0.00017,27.29879]
[1776407250206,34.93,74813.62,0.0,-0.52462,0.00017,27.2962]
[1776407251606,34.93,74801.88,0.0,-0.52657,0.00017,27.28022]
[1776407252603,34.93,74801.43,0.0,-0.52665,0.00017,27.27971]
[1776407257636,34.93,74801.96,0.0,-0.52656,0.00017,27.2803]
[1776407262672,34.93,74803.77,0.0,-0.52626,0.00017,27.28232]
[1776407268917,34.92,74805.15,0.0,-0.52603,0.00017,27.28385]
[1776407271620,34.92,74805.15,0.0,-0.52603,0.00017,27.28385]
[1776407271735,34.92,74805.38,0.0,-0.526,0.00017,27.2841]
[1776407276771,34.92,74808.76,0.0,-0.52544,0.00017,27.28781]
[1776407280206,34.92,74809.12,0.0,-0.52538,0.00017,27.2882]
[1776407280294,34.92,74809.12,0.0,-0.52538,0.00017,27.2882]
[1776407285834,34.92,74810.96,0.0,-0.52507,0.00017,27.2902]
[1776407290869,34.92,74809.5,0.0,-0.52531,0.00017,27.28861]
[1776407294003,34.92,74809.09,0.0,-0.52538,0.00017,27.28816]
[1776407294042,34.92,74808.49,0.0,-0.52548,0.00017,27.2875]
[1776407294414,34.92,74808.49,0.0,-0.52548,0.00017,27.2875]
[1776407294898,34.92,74808.49,0.0,-0.52548,0.00017,27.2875]
[1776407297143,34.92,74808.54,0.0,-0.52548,0.00017,27.28756]
[1776407297153,34.92,74808.29,0.0,-0.52552,0.00017,27.28728]
[1776407297812,34.92,74808.29,0.0,-0.52552,0.00017,27.28728]
[1776407297855,34.92,74808.29,0.0,-0.52552,0.00017,27.28728]
[1776407302976,34.92,74807.53,0.0,-0.52564,0.00017,27.28645]
[1776407303009,34.92,74807.61,0.0,-0.52563,0.00017,27.28653]
[1776407305151,34.92,74807.61,0.0,-0.52563,0.00017,27.28653]
[1776407305170,34.92,74807.61,0.0,-0.52563,0.00017,27.28653]
[1776407305180,34.92,74807.61,0.0,-0.52563,0.00017,27.28653]
[1776407305215,34.92,74807.61,0.0,-0.52563,0.00017,27.28653]
[1776407305242,34.92,74807.56,0.0,-0.52564,0.00017,27.28648]
[1776407305272,34.92,74807.56,0.0,-0.52564,0.00017,27.28648]
[1776407305331,34.92,74807.56,0.0,-0.52564,0.00017,27.28648]
[1776407305359,34.92,74807.56,0.0,-0.52564,0.00017,27.28648]
[1776407305380,34.92,74807.56,0.0,-0.52564,0.00017,27.28648]
[1776407305417,34.92,74807.56,0.0,-0.52564,0.00017,27.28648]
[1776407314182,34.92,74807.1,0.0,-0.52572,0.00017,27.28285]
[1776407315037,34.92,74805.53,0.0,-0.52598,0.00017,27.28112]
[1776407320072,34.92,74803.99,0.0,-0.52624,0.00017,27.27941]
[1776407325107,34.91,74804.67,0.0,-0.52613,0.00017,27.28015]
[1776407331149,34.91,74804.76,0.0,-0.52611,0.00017,27.28025]
[1776407334313,34.91,74804.67,0.0,-0.52613,0.00017,27.28015]
[1776407334365,34.91,74804.67,0.0,-0.52613,0.00017,27.28015]
[1776407334433,34.91,74804.68,0.0,-0.52613,0.00017,27.28016]
[1776407342226,34.91,74804.61,0.0,-0.52614,0.00017,27.28008]
[1776407345468,34.91,74804.12,0.0,-0.52622,0.00017,27.27954]
[1776407345509,34.91,74804.12,0.0,-0.52622,0.00017,27.27954]
[1776407345613,34.91,74804.12,0.0,-0.52622,0.00017,27.27954]
[1776407345696,34.91,74804.34,0.0,-0.52619,0.00017,27.27978]
[1776407352296,34.91,74804.34,0.0,-0.52619,0.00017,27.27978]
[1776407354300,34.91,74804.34,0.0,-0.52619,0.00017,27.27978]
[1776407354420,34.91,74804.34,0.0,-0.52619,0.00017,27.27978]
[1776407355179,34.91,74813.89,0.0,-0.5246,0.00017,27.2902]
[1776407355545,34.91,74816.57,0.0,-0.52415,0.00017,27.29304]
[1776407361678,34.91,74818.12,0.0,-0.5239,0.00017,27.29466]
[1776407366793,34.9,74816.75,0.0,-0.52413,0.00017,27.2932]
[1776407372437,34.91,74817.66,0.0,-0.52398,0.00017,27.29106]
[1776407377994,34.91,74821.13,0.0,-0.5234,0.00017,27.29469]
[1776407383513,34.91,74823.25,0.0,-0.52304,0.00017,27.29689]
[1776407389769,34.92,74825.77,0.0,-0.52262,0.00017,27.29947]
[1776407395599,34.92,74825.72,0.0,-0.52262,0.00017,27.29944]
[1776407400447,34.93,74827.16,0.0,-0.52238,0.00017,27.3009]
[1776407400609,34.93,74827.16,0.0,-0.52238,0.00017,27.3009]
[1776407401324,34.93,74827.16,0.0,-0.52238,0.00017,27.3009]
[1776407401336,34.93,74820.16,0.0,-0.52354,0.00017,27.29375]
[1776407401800,34.93,74820.16,0.0,-0.52354,0.00017,27.29375]
[1776407401819,34.93,74818.33,0.0,-0.52385,0.00017,27.29184]
[1776407404673,34.93,74816.81,0.0,-0.5241,0.00017,27.29025]
[1776407404768,34.93,74816.34,0.0,-0.52418,0.00017,27.28975]
[1776407407293,34.93,74816.34,0.0,-0.52418,0.00017,27.28975]
[1776407407329,34.93,74815.06,0.0,-0.52439,0.00017,27.2884]
[1776407407499,34.93,74815.06,0.0,-0.52439,0.00017,27.2884]
[1776407407685,34.93,74815.06,0.0,-0.52439,0.00017,27.2884]
[1776407410841,34.93,74815.82,0.0,-0.52426,0.00017,27.2892]
[1776407410942,34.93,74816.03,0.0,-0.52423,0.00017,27.28943]
[1776407413745,34.93,74816.23,0.0,-0.5242,0.00017,27.28964]
[1776407414218,34.93,74814.52,0.0,-0.52448,0.00017,27.28783]
[1776407416634,34.93,74810.73,0.0,-0.52511,0.00017,27.28375]
[1776407422795,34.93,74806.07,0.0,-0.52589,0.00017,27.27865]
[1776407425972,34.92,74802.26,0.0,-0.52652,0.00017,27.27441]
[1776407425998,34.92,74802.26,0.0,-0.52652,0.00017,27.27441]
[1776407426006,34.92,74802.26,0.0,-0.52652,0.00017,27.27441]
[1776407426295,34.92,74802.26,0.0,-0.52652,0.00017,27.27441]
[1776407426526,34.93,74800.89,0.0,-0.52675,0.00017,27.27286]
[1776407427833,34.93,74794.18,0.0,-0.52786,0.00017,27.26518]
[1776407431710,34.93,74792.49,0.0,-0.52815,0.00017,27.26322]
[1776407431855,34.93,74792.49,0.0,-0.52815,0.00017,27.26322]
[1776407431957,34.93,74790.64,0.0,-0.52846,0.00017,27.25793]
[1776407438908,34.93,74787.8,0.0,-0.52893,0.00017,27.25458]
[1776407439453,34.93,74787.8,0.0,-0.52893,0.00017,27.25458]
[1776407439503,34.93,74787.8,0.0,-0.52893,0.00017,27.25458]
[1776407440122,34.93,74789.4,0.0,-0.52866,0.00017,27.25648]
[1776407442936,34.93,74794.69,0.0,-0.52778,0.00017,27.26268]
[1776407448327,34.93,74797.58,0.0,-0.5273,0.00017,27.26601]
[1776407453007,34.93,74807.12,0.0,-0.52571,0.00017,27.27671]
[1776407458042,34.93,74811.48,0.0,-0.52499,0.00017,27.28145]
[1776407463282,34.92,74811.6,0.0,-0.52497,0.00017,27.28158]
[1776407469126,34.92,74811.84,0.0,-0.52493,0.00017,27.28183]
[1776407470203,34.92,74811.84,0.0,-0.52493,0.00017,27.28183]
[1776407476173,34.92,74814.78,0.0,-0.52445,0.00017,27.28497]
[1776407481209,34.92,74811.68,0.0,-0.52496,0.00017,27.28164]
[1776407486243,34.92,74807.14,0.0,-0.52572,0.00017,27.27668]
[1776407487729,34.92,74806.36,0.0,-0.52585,0.00017,27.27582]
[1776407487798,34.92,74806.36,0.0,-0.52585,0.00017,27.27582]
[1776407494850,34.92,74805.32,0.0,-0.52603,0.00017,27.27155]
[1776407500343,34.92,74802.87,0.0,-0.52644,0.00017,27.26882]
[1776407508400,34.91,74805.17,0.0,-0.52606,0.00017,27.27138]
[1776407513435,34.91,74805.32,0.0,-0.52603,0.00017,27.27154]
[1776407519476,34.91,74803.26,0.0,-0.52638,0.00017,27.26924]
[1776407524516,34.91,74807.19,0.0,-0.52572,0.00017,27.27359]
[1776407529547,34.91,74806.22,0.0,-0.52589,0.00017,27.27252]
[1776407531130,34.91,74806.22,0.0,-0.52589,0.00017,27.27252]
[1776407536596,34.91,74809.32,0.0,-0.52537,0.00017,27.27591]
[1776407541830,34.91,74808.18,0.0,-0.52556,0.00017,27.27466]
[1776407547674,34.91,74808.18,0.0,-0.52557,0.00017,27.27466]
[1776407550149,34.91,74808.7,0.0,-0.52548,0.00017,27.27523]
[1776407550327,34.91,74808.7,0.0,-0.52548,0.00017,27.27523]
[1776407558751,34.9,74805.22,0.0,-0.52606,0.00017,27.26827]
[1776407562790,34.9,74808.26,0.0,-0.52556,0.00017,27.27162]
[1776407562882,34.9,74811.83,0.0,-0.52496,0.00017,27.2755]
[1776407568267,34.91,74813.15,0.0,-0.52474,0.00017,27.27693]
[1776407573856,34.91,74815.4,0.0,-0.52437,0.00017,27.27933]
[1776407575634,34.91,74815.43,0.0,-0.52436,0.00017,27.27936]
[1776407575694,34.91,74815.43,0.0,-0.52436,0.00017,27.27936]
[1776407575896,34.91,74815.43,0.0,-0.52436,0.00017,27.27936]
[1776407576089,34.91,74815.43,0.0,-0.52436,0.00017,27.27936]
[1776407578443,34.91,74817.43,0.0,-0.52403,0.00017,27.28148]
[1776407578449,34.91,74819.24,0.0,-0.52373,0.00017,27.28337]
[1776407578631,34.91,74819.24,0.0,-0.52373,0.00017,27.28337]
[1776407581018,34.91,74818.58,0.0,-0.52384,0.00017,27.28269]
[1776407581076,34.91,74818.58,0.0,-0.52384,0.00017,27.28269]
[1776407581109,34.91,74826.04,0.0,-0.5226,0.00017,27.29036]
[1776407582604,34.91,74826.04,0.0,-0.5226,0.00017,27.29036]
[1776407582919,34.91,74826.73,0.0,-0.52248,0.00017,27.29106]
[1776407588339,34.91,74826.83,0.0,-0.52246,0.00017,27.29116]
[1776407592990,34.91,74833.02,0.0,-0.52143,0.00017,27.29731]
[1776407599036,34.91,74832.74,0.0,-0.52148,0.00017,27.29703]
[1776407604305,34.9,74833.78,0.0,-0.52131,0.00017,27.29804]
[1776407609309,34.9,74833.91,0.0,-0.52129,0.00017,27.29817]
[1776407609374,34.9,74833.91,0.0,-0.52129,0.00017,27.29817]
[1776407615148,34.9,74833.27,0.0,-0.5214,0.00017,27.29443]
[1776407620183,34.9,74833.96,0.0,-0.52128,0.00017,27.29511]
[1776407625220,34.91,74834.72,0.0,-0.52116,0.00017,27.29585]
[1776407630257,34.91,74834.67,0.0,-0.52116,0.00017,27.2958]
[1776407635291,34.91,74832.86,0.0,-0.52146,0.00017,27.29404]
[1776407638576,34.91,74838.28,0.0,-0.52056,0.00017,27.29928]
[1776407644357,34.91,74839.73,0.0,-0.52032,0.00017,27.30065]
[1776407650397,34.91,74842.45,0.0,-0.51987,0.00017,27.30321]
[1776407655431,34.91,74842.84,0.0,-0.5198,0.00017,27.30357]
[1776407660467,34.9,74842.88,0.0,-0.5198,0.00017,27.3036]
[1776407666508,34.9,74842.41,0.0,-0.51988,0.00017,27.30316]
[1776407671465,34.9,74841.94,0.0,-0.51996,0.00017,27.30272]
[1776407671493,34.9,74841.94,0.0,-0.51996,0.00017,27.30272]
[1776407671544,34.9,74842.08,0.0,-0.51994,0.00017,27.29974]
[1776407677586,34.9,74843.91,0.0,-0.51963,0.00017,27.30144]
[1776407682622,34.9,74838.67,0.0,-0.52051,0.00017,27.29651]
[1776407688663,34.9,74838.35,0.0,-0.52056,0.00017,27.2962]
[1776407693893,34.9,74841.93,0.0,-0.51996,0.00017,27.29959]
[1776407699741,34.9,74842.11,0.0,-0.51993,0.00017,27.29975]
[1776407704780,34.9,74840.41,0.0,-0.52022,0.00017,27.29816]
[1776407708803,34.9,74834.7,0.0,-0.52117,0.00017,27.2927]
[1776407714033,34.9,74834.02,0.0,-0.52128,0.00017,27.29204]
[1776407721894,34.9,74833.88,0.0,-0.52131,0.00017,27.29189]
[1776407727150,34.9,74832.7,0.0,-0.5215,0.00017,27.29074]
[1776407730957,34.9,74841.45,0.0,-0.52004,0.00017,27.29914]
[1776407735992,34.9,74838.82,0.0,-0.52048,0.00017,27.29354]
[1776407741028,34.9,74833.72,0.0,-0.52133,0.00017,27.28863]
[1776407746063,34.9,74828.71,0.0,-0.52217,0.00017,27.28368]
[1776407751098,34.89,74826.86,0.0,-0.52248,0.00017,27.28181]
[1776407754493,34.89,74827.13,0.0,-0.52244,0.00017,27.28208]
[1776407754595,34.89,74826.4,0.0,-0.52256,0.00017,27.28134]
[1776407755140,34.89,74826.4,0.0,-0.52256,0.00017,27.28134]
[1776407756604,34.89,74826.01,0.0,-0.52263,0.00017,27.28094]
[1776407757142,34.89,74824.97,0.0,-0.5228,0.00017,27.27988]
[1776407762180,34.89,74820.94,0.0,-0.52347,0.00017,27.27575]
[1776407767218,34.89,74821.51,0.0,-0.52338,0.00017,27.27633]
[1776407768622,34.89,74821.51,0.0,-0.52338,0.00017,27.27633]
[1776407768697,34.89,74821.29,0.0,-0.52341,0.00017,27.27611]
[1776407770589,34.89,74821.29,0.0,-0.52341,0.00017,27.27611]
[1776407770667,34.89,74821.29,0.0,-0.52341,0.00017,27.27611]
[1776407770698,34.89,74821.29,0.0,-0.52341,0.00017,27.27611]
[1776407770690,34.89,74813.1,0.0,-0.52478,0.00017,27.26747]
[1776407770756,34.89,74813.1,0.0,-0.52478,0.00017,27.26747]
[1776407770786,34.89,74813.1,0.0,-0.52478,0.00017,27.26747]
[1776407770844,34.89,74813.1,0.0,-0.52478,0.00017,27.26747]
[1776407770874,34.89,74813.1,0.0,-0.52478,0.00017,27.26747]
[1776407770934,34.89,74813.1,0.0,-0.52478,0.00017,27.26747]
[1776407770964,34.89,74813.1,0.0,-0.52478,0.00017,27.26747]
[1776407771024,34.89,74813.1,0.0,-0.52478,0.00017,27.26747]
[1776407771054,34.89,74813.1,0.0,-0.52478,0.00017,27.26747]
[1776407771114,34.89,74813.1,0.0,-0.52478,0.00017,27.26747]
[1776407772808,34.89,74811.3,0.0,-0.52508,0.00017,27.26553]
[1776407773260,34.89,74807.59,0.0,-0.5257,0.00017,27.26148]
[1776407778295,34.89,74804.43,0.0,-0.52622,0.00017,27.25798]
[1776407783330,34.89,74804.67,0.0,-0.52618,0.00017,27.25825]
[1776407789372,34.89,74803.78,0.0,-0.52633,0.00017,27.25726]
[1776407794601,34.89,74805.55,0.0,-0.52604,0.00017,27.25611]
[1776407800454,34.89,74805.49,0.0,-0.52605,0.00017,27.25604]
[1776407805489,34.89,74805.79,0.0,-0.526,0.00017,27.25637]
[1776407810524,34.89,74804.88,0.0,-0.52616,0.00017,27.25536]
[1776407815561,34.89,74804.2,0.0,-0.52627,0.00017,27.2546]
[1776407816615,34.89,74797.15,0.0,-0.52744,0.00017,27.24661]
[1776407818912,34.89,74791.93,0.0,-0.52831,0.00017,27.24054]
[1776407824104,34.89,74791.43,0.0,-0.5284,0.00017,27.23996]
[1776407829220,34.89,74794.94,0.0,-0.52781,0.00017,27.24407]
[1776407832500,34.89,74799.61,0.0,-0.52703,0.00017,27.24944]
[1776407832680,34.89,74800.99,0.0,-0.5268,0.00017,27.25101]
[1776407837714,34.89,74801.09,0.0,-0.52678,0.00017,27.25112]
[1776407843408,34.89,74799.62,0.0,-0.52703,0.00017,27.24946]
[1776407848791,34.89,74799.53,0.0,-0.52704,0.00017,27.24936]
[1776407850468,34.89,74797.82,0.0,-0.52733,0.00017,27.2474]
[1776407850805,34.89,74797.22,0.0,-0.52743,0.00017,27.24672]
[1776407851812,34.89,74791.36,0.0,-0.52841,0.00017,27.23679]
[1776407856848,34.9,74788.04,0.0,-0.52896,0.00017,27.23287]
[1776407861883,34.9,74786.39,0.0,-0.52923,0.00017,27.23091]
[1776407866918,34.9,74785.91,0.0,-0.52931,0.00017,27.23035]
[1776407871953,34.9,74783.72,0.0,-0.52967,0.00017,27.22772]
[1776407876993,34.91,74782.37,0.0,-0.52989,0.00017,27.22609]
[1776407884043,34.91,74781.89,0.0,-0.52997,0.00017,27.22553]
[1776407889079,34.91,74786.93,0.0,-0.52913,0.00017,27.23163]
[1776407894371,34.91,74786.97,0.0,-0.52912,0.00017,27.23168]
[1776407901164,34.91,74790.29,0.0,-0.52856,0.00017,27.23564]
[1776407906201,34.92,74792.34,0.0,-0.52822,0.00017,27.23806]
[1776407915279,34.92,74791.64,0.0,-0.52834,0.00017,27.23724]
[1776407915317,34.92,74791.64,0.0,-0.52834,0.00017,27.23724]
[1776407915365,34.92,74791.64,0.0,-0.52834,0.00017,27.23414]
[1776407916301,34.92,74791.64,0.0,-0.52834,0.00017,27.23414]
[1776407922313,34.92,74797.08,0.0,-0.52743,0.00017,27.24047]
[1776407927349,34.92,74800.59,0.0,-0.52684,0.00017,27.24447]
[1776407933389,34.92,74801.06,0.0,-0.52677,0.00017,27.24501]
[1776407938610,34.92,74800.95,0.0,-0.52678,0.00017,27.24489]
[1776407944467,34.92,74797.58,0.0,-0.52734,0.00017,27.24106]
[1776407949510,34.93,74798.34,0.0,-0.52721,0.00017,27.24194]
[1776407955544,34.93,74799.86,0.0,-0.52696,0.00017,27.24368]
[1776407961588,34.93,74803.6,0.0,-0.52634,0.00017,27.24789]
[1776407966624,34.93,74805.77,0.0,-0.52597,0.00017,27.25031]
[1776407972665,34.93,74806.44,0.0,-0.52587,0.00017,27.24794]
[1776407973638,34.93,74806.44,0.0,-0.52587,0.00017,27.24794]
[1776407973702,34.93,74806.44,0.0,-0.52587,0.00017,27.24794]
[1776407978889,34.93,74819.14,0.0,-0.52375,0.00017,27.26158]
[1776407980726,34.93,74819.75,0.0,-0.52365,0.00017,27.26221]
[1776407985734,34.93,74818.19,0.0,-0.52391,0.00017,27.26058]
[1776407985835,34.93,74816.76,0.0,-0.52415,0.00017,27.25907]
[1776407993812,34.93,74814.11,0.0,-0.52459,0.00017,27.25625]
[1776407995053,34.93,74814.11,0.0,-0.52459,0.00017,27.25625]
[1776407996276,34.93,74814.65,0.0,-0.5245,0.00017,27.25683]
[1776407996445,34.93,74814.65,0.0,-0.5245,0.00017,27.25683]
[1776407996588,34.93,74814.65,0.0,-0.5245,0.00017,27.25683]
[1776407996645,34.93,74814.65,0.0,-0.5245,0.00017,27.25683]
[1776407996847,34.93,74814.65,0.0,-0.5245,0.00017,27.25683]
[1776407996922,34.93,74814.65,0.0,-0.5245,0.00017,27.25683]
[1776407996879,34.93,74863.39,0.0,-0.51638,0.00017,27.30309]
[1776407997952,34.93,74863.39,0.0,-0.51638,0.00017,27.30309]
[1776407997840,34.92,74863.39,0.0,-0.51638,0.00017,27.30309]
[1776407998068,34.92,74863.39,0.0,-0.51638,0.00017,27.30309]
[1776407998096,34.92,74863.39,0.0,-0.51638,0.00017,27.30309]
[1776407998129,34.92,74863.39,0.0,-0.51638,0.00017,27.30309]
[1776407998283,34.92,74863.39,0.0,-0.51638,0.00017,27.30309]
[1776407998325,34.92,74863.39,0.0,-0.51638,0.00017,27.30309]
[1776407998442,34.92,74863.39,0.0,-0.51638,0.00017,27.30309]
[1776407998848,34.92,74864.96,0.0,-0.51612,0.00017,27.30439]
[1776407999118,34.92,74864.96,0.0,-0.51612,0.00017,27.30439]
[1776407999853,34.92,74855.61,0.0,-0.51768,0.00017,27.29646]
[1776407999976,34.92,74855.61,0.0,-0.51768,0.00017,27.29646]
[1776408000901,34.92,74850.37,0.0,-0.51855,0.00017,27.29183]
[1776408002876,34.92,74844.26,0.0,-0.51957,0.00017,27.28627]
[1776408005671,34.92,74844.25,0.0,-0.51957,0.00017,27.28626]
[1776408005898,34.92,74845.87,0.0,-0.5193,0.00017,27.28775]
[1776408007911,34.92,74835.97,0.0,-0.52095,0.00017,27.27844]
[1776408008919,34.92,74831.02,0.0,-0.52178,0.00017,27.27361]
[1776408011030,34.92,74834.16,0.0,-0.52125,0.00017,27.27669]
[1776408011208,34.92,74834.16,0.0,-0.52125,0.00017,27.27669]
[1776408011259,34.92,74834.16,0.0,-0.52125,0.00017,27.27669]
[1776408011939,34.92,74830.36,0.0,-0.52189,0.00017,27.27296]
[1776408012950,34.92,74817.67,0.0,-0.524,0.00017,27.26]
[1776408013971,34.92,74817.67,0.0,-0.524,0.00017,27.26]
[1776408013954,34.92,74818.46,0.0,-0.52387,0.00017,27.26083]
[1776408014014,34.92,74818.46,0.0,-0.52387,0.00017,27.26083]
[1776408014961,34.92,74818.08,0.0,-0.52394,0.00017,27.26043]
[1776408019996,34.92,74813.08,0.0,-0.52477,0.00017,27.25512]
[1776408025031,34.92,74811.79,0.0,-0.52499,0.00017,27.25373]
[1776408030070,34.92,74811.58,0.0,-0.52502,0.00017,27.2535]
[1776408035105,34.92,74810.84,0.0,-0.52515,0.00017,27.24958]
[1776408040139,34.92,74810.64,0.0,-0.52518,0.00017,27.24936]
[1776408041146,34.92,74810.64,0.0,-0.52518,0.00017,27.24936]
[1776408041216,34.92,74812.61,0.0,-0.52486,0.00017,27.25148]
[1776408042108,34.92,74812.61,0.0,-0.52486,0.00017,27.25148]
[1776408042156,34.92,74812.61,0.0,-0.52486,0.00017,27.25148]
[1776408043451,34.92,74821.33,0.0,-0.5234,0.00017,27.26068]
[1776408049204,34.92,74820.51,0.0,-0.52354,0.00017,27.25983]
[1776408050886,34.92,74820.51,0.0,-0.52354,0.00017,27.25983]
[1776408053417,34.92,74826.61,0.0,-0.52252,0.00017,27.26607]
[1776408061286,34.92,74827.11,0.0,-0.52244,0.00017,27.26658]
[1776408066322,34.92,74826.71,0.0,-0.5225,0.00017,27.26618]
[1776408070353,34.92,74832.66,0.0,-0.52151,0.00017,27.2721]
[1776408075388,34.92,74834.66,0.0,-0.52118,0.00017,27.27406]
[1776408081430,34.93,74835.06,0.0,-0.52111,0.00017,27.27446]
[1776408086466,34.93,74834.11,0.0,-0.52126,0.00017,27.27355]
[1776408091501,34.93,74833.54,0.0,-0.52136,0.00017,27.26989]
[1776408095118,34.93,74833.42,0.0,-0.52138,0.00017,27.26978]
[1776408095171,34.93,74833.42,0.0,-0.52138,0.00017,27.26978]
[1776408095181,34.93,74833.42,0.0,-0.52138,0.00017,27.26978]
[1776408095384,34.93,74833.42,0.0,-0.52138,0.00017,27.26978]
[1776408101571,34.94,74835.16,0.0,-0.52108,0.00017,27.27149]
[1776408104311,34.94,74838.39,0.0,-0.52054,0.00017,27.27459]
[1776408104345,34.94,74838.39,0.0,-0.52054,0.00017,27.27459]
[1776408109862,34.94,74838.22,0.0,-0.52057,0.00017,27.27443]
[1776408115674,34.94,74839.01,0.0,-0.52043,0.00017,27.2752]
[1776408120704,34.95,74841.66,0.0,-0.51999,0.00017,27.2777]
[1776408126746,34.95,74841.19,0.0,-0.52007,0.00017,27.27727]
[1776408131781,34.95,74845.18,0.0,-0.5194,0.00017,27.28098]
[1776408134372,34.95,74844.93,0.0,-0.51944,0.00017,27.28075]
[1776408134434,34.95,74844.93,0.0,-0.51944,0.00017,27.28075]
[1776408135061,34.95,74844.98,0.0,-0.51943,0.00017,27.2808]
[1776408140854,34.95,74844.33,0.0,-0.51954,0.00017,27.2802]
[1776408145888,34.95,74842.52,0.0,-0.51984,0.00017,27.27853]
[1776408150922,34.96,74842.19,0.0,-0.51989,0.00017,27.27822]
[1776408154310,34.96,74841.99,0.0,-0.51993,0.00017,27.27492]
[1776408154950,34.96,74842.14,0.0,-0.51991,0.00017,27.27506]
[1776408156170,34.96,74842.14,0.0,-0.51991,0.00017,27.27506]
[1776408156229,34.96,74842.14,0.0,-0.51991,0.00017,27.27506]
[1776408162656,34.96,74844.8,0.0,-0.51946,0.00017,27.27753]
[1776408162756,34.96,74844.8,0.0,-0.51946,0.00017,27.27753]
[1776408163007,34.96,74847.02,0.0,-0.51909,0.00017,27.27957]
[1776408165317,34.96,74848.42,0.0,-0.51886,0.00017,27.28084]
[1776408170709,34.97,74849.37,0.0,-0.51869,0.00017,27.28171]
[1776408175757,34.97,74848.86,0.0,-0.51877,0.00017,27.28127]
[1776408180979,34.98,74848.57,0.0,-0.51882,0.00017,27.28103]
[1776408185315,34.98,74848.25,0.0,-0.51886,0.00017,27.28075]
[1776408190339,34.99,74848.41,0.0,-0.51883,0.00017,27.28091]
[1776408195393,34.99,74848.54,0.0,-0.51881,0.00017,27.28104]
[1776408201050,35.0,74848.46,0.0,-0.51882,0.00017,27.28099]
[1776408206066,35.0,74848.4,0.0,-0.51882,0.00017,27.28095]
[1776408208517,35.0,74848.58,0.0,-0.51879,0.00017,27.28112]
[1776408214363,35.01,74848.01,0.0,-0.51888,0.00017,27.27751]
[1776408216443,35.01,74848.3,0.0,-0.51883,0.00017,27.27777]
[1776408216504,35.01,74848.3,0.0,-0.51883,0.00017,27.27777]
[1776408219129,35.01,74848.27,0.0,-0.51884,0.00017,27.27774]
[1776408219205,35.01,74848.18,0.0,-0.51885,0.00017,27.27767]
[1776408219260,35.01,74848.18,0.0,-0.51885,0.00017,27.27767]
[1776408219577,35.01,74848.18,0.0,-0.51885,0.00017,27.27767]
[1776408219586,35.01,74858.89,0.0,-0.51707,0.00017,27.28706]
[1776408221194,35.01,74858.89,0.0,-0.51707,0.00017,27.28706]
[1776408220405,35.01,74858.89,0.0,-0.51707,0.00017,27.28706]
[1776408221261,35.01,74858.89,0.0,-0.51707,0.00017,27.28706]
[1776408221930,35.01,74866.63,0.0,-0.51578,0.00017,27.29352]
[1776408227454,35.01,74867.64,0.0,-0.51561,0.00017,27.29434]
[1776408232490,35.01,74865.82,0.0,-0.51592,0.00017,27.29285]
[1776408234317,35.01,74866.41,0.0,-0.51582,0.00017,27.29334]
[1776408238144,35.01,74866.76,0.0,-0.51576,0.00017,27.29362]
[1776408238184,35.01,74866.76,0.0,-0.51576,0.00017,27.29362]
[1776408239138,35.01,74871.35,0.0,-0.515,0.00017,27.29731]
[1776408241558,35.01,74871.76,0.0,-0.51493,0.00017,27.29763]
[1776408241606,35.01,74871.76,0.0,-0.51493,0.00017,27.29763]
[1776408241665,35.01,74871.76,0.0,-0.51493,0.00017,27.29763]
[1776408241722,35.01,74871.76,0.0,-0.51493,0.00017,27.29763]
[1776408241752,35.01,74871.76,0.0,-0.51493,0.00017,27.29763]
[1776408242010,35.01,74871.76,0.0,-0.51493,0.00017,27.29763]
[1776408242040,35.01,74871.76,0.0,-0.51493,0.00017,27.29763]
[1776408242069,35.01,74871.76,0.0,-0.51493,0.00017,27.29763]
[1776408242170,35.01,74871.58,0.0,-0.51496,0.00017,27.29749]
[1776408247598,35.01,74872.3,0.0,-0.51484,0.00017,27.29806]
[1776408253640,35.01,74871.43,0.0,-0.51499,0.00017,27.29737]
[1776408259869,35.01,74870.6,0.0,-0.51513,0.00017,27.29671]
[1776408266397,35.01,74871.29,0.0,-0.51501,0.00017,27.29725]
[1776408273779,35.01,74870.72,0.0,-0.51511,0.00017,27.29368]
[1776408280010,35.01,74877.28,0.0,-0.51402,0.00017,27.2988]
[1776408286870,35.0,74880.35,0.0,-0.51351,0.00017,27.30112]
[1776408292133,35.0,74882.19,0.0,-0.51321,0.00017,27.30249]
[1776408297949,35.0,74882.96,0.0,-0.51308,0.00017,27.30306]
[1776408302984,35.0,74877.57,0.0,-0.51398,0.00017,27.29901]
[1776408306472,35.0,74877.95,0.0,-0.51391,0.00017,27.2993]
[1776408307012,35.0,74867.47,0.0,-0.51566,0.00017,27.29106]
[1776408308025,35.0,74867.82,0.0,-0.5156,0.00017,27.29134]
[1776408313055,35.0,74864.27,0.0,-0.51619,0.00017,27.28844]
[1776408318091,35.0,74865.04,0.0,-0.51606,0.00017,27.28908]
[1776408323130,35.01,74864.96,0.0,-0.51607,0.00017,27.28902]
[1776408328161,35.01,74859.89,0.0,-0.51691,0.00017,27.28478]
[1776408333201,35.0,74858.62,0.0,-0.51713,0.00017,27.28057]
[1776408337974,35.0,74859.11,0.0,-0.51705,0.00017,27.28098]
[1776408338068,35.0,74859.11,0.0,-0.51705,0.00017,27.28098]
[1776408339405,35.0,74861.67,0.0,-0.51663,0.00017,27.28314]
[1776408339459,35.0,74861.67,0.0,-0.51663,0.00017,27.28314]
[1776408340252,34.99,74861.44,0.0,-0.51667,0.00017,27.28295]
[1776408342259,35.0,74863.52,0.0,-0.51632,0.00017,27.28469]
[1776408342300,34.99,74859.75,0.0,-0.51695,0.00017,27.28152]
[1776408342342,34.99,74859.75,0.0,-0.51695,0.00017,27.28152]
[1776408344279,34.99,74859.75,0.0,-0.51695,0.00017,27.28151]
[1776408349314,34.99,74859.69,0.0,-0.51697,0.00017,27.28145]
[1776408354349,34.99,74854.31,0.0,-0.51786,0.00017,27.27681]
[1776408360390,34.98,74850.21,0.0,-0.51855,0.00017,27.27318]
[1776408367624,34.98,74842.92,0.0,-0.51976,0.00017,27.26652]
[1776408371350,34.98,74842.92,0.0,-0.51976,0.00017,27.26652]
[1776408371405,34.98,74842.92,0.0,-0.51976,0.00017,27.26652]
[1776408371436,34.98,74842.92,0.0,-0.51976,0.00017,27.26652]
[1776408371467,34.98,74842.92,0.0,-0.51976,0.00017,27.26652]
[1776408371498,34.98,74842.92,0.0,-0.51976,0.00017,27.26652]
[1776408371599,34.98,74842.92,0.0,-0.51976,0.00017,27.26652]
[1776408374305,34.98,74842.92,0.0,-0.51976,0.00017,27.26652]
[1776408374357,34.98,74842.92,0.0,-0.51976,0.00017,27.26652]
[1776408374489,34.98,74840.12,0.0,-0.52023,0.00017,27.2639]
[1776408379523,34.98,74839.53,0.0,-0.52033,0.00017,27.26334]
[1776408384559,34.98,74844.51,0.0,-0.5195,0.00017,27.26799]
[1776408389595,34.98,74848.97,0.0,-0.51876,0.00017,27.27204]
[1776408392616,34.97,74854.37,0.0,-0.51787,0.00017,27.27371]
[1776408397988,34.97,74857.13,0.0,-0.51741,0.00017,27.27611]
[1776408403162,34.97,74859.16,0.0,-0.51707,0.00017,27.27784]
[1776408408728,34.97,74856.35,0.0,-0.51754,0.00017,27.27544]
[1776408414953,34.97,74859.34,0.0,-0.51704,0.00017,27.278]
[1776408420358,34.97,74863.91,0.0,-0.51628,0.00017,27.28184]
[1776408420409,34.97,74864.99,0.0,-0.5161,0.00017,27.28274]
[1776408420441,34.97,74864.99,0.0,-0.5161,0.00017,27.28274]
[1776408420813,34.97,74864.99,0.0,-0.5161,0.00017,27.28273]
[1776408426030,34.97,74867.69,0.0,-0.51565,0.00017,27.28494]
[1776408430884,34.97,74861.35,0.0,-0.51671,0.00017,27.2797]
[1776408436100,34.96,74858.19,0.0,-0.51724,0.00017,27.277]
[1776408441961,34.96,74856.04,0.0,-0.5176,0.00017,27.27513]
[1776408447110,34.96,74855.27,0.0,-0.51773,0.00017,27.27445]
[1776408447154,34.96,74855.27,0.0,-0.51773,0.00017,27.27445]
[1776408447202,34.95,74855.27,0.0,-0.51773,0.00017,27.27445]
[1776408454044,34.95,74856.11,0.0,-0.5176,0.00017,27.27205]
[1776408459400,34.95,74858.44,0.0,-0.51722,0.00017,27.27405]
[1776408459471,34.95,74858.44,0.0,-0.51722,0.00017,27.27405]
[1776408466310,34.94,74858.94,0.0,-0.51714,0.00017,27.27446]
[1776408473178,34.94,74860.94,0.0,-0.51681,0.00017,27.27615]
[1776408482139,34.93,74861.68,0.0,-0.51669,0.00017,27.27677]
[1776408483355,34.93,74868.24,0.0,-0.5156,0.00017,27.28218]
[1776408493318,34.93,74865.36,0.0,-0.51607,0.00017,27.27984]
[1776408497349,34.94,74874.21,0.0,-0.5146,0.00017,27.28695]
[1776408499361,34.94,74880.79,0.0,-0.5135,0.00017,27.29199]
[1776408506593,34.93,74877.38,0.0,-0.51407,0.00017,27.2894]
[1776408512458,34.93,74878.33,0.0,-0.51391,0.00017,27.28702]
[1776408517497,34.93,74878.92,0.0,-0.51381,0.00017,27.28747]
[1776408520076,34.93,74878.93,0.0,-0.51381,0.00017,27.28747]
[1776408520146,34.93,74878.93,0.0,-0.51381,0.00017,27.28747]
[1776408527568,34.93,74880.87,0.0,-0.51349,0.00017,27.28894]
[1776408534617,34.93,74880.22,0.0,-0.5136,0.00017,27.28845]
[1776408539651,34.93,74883.09,0.0,-0.51312,0.00017,27.29059]
[1776408545237,34.93,74882.84,0.0,-0.51316,0.00017,27.29041]
[1776408551734,34.93,74885.0,0.0,-0.5128,0.00017,27.29199]
[1776408556945,34.93,74886.93,0.0,-0.51248,0.00017,27.2934]
[1776408562009,34.93,74886.68,0.0,-0.51252,0.00017,27.29322]
[1776408567136,34.93,74890.04,0.0,-0.51196,0.00017,27.29562]
[1776408572305,34.93,74890.29,0.0,-0.51192,0.00017,27.29579]
[1776408577921,34.93,74888.89,0.0,-0.51216,0.00017,27.29169]
[1776408582953,34.93,74888.41,0.0,-0.51224,0.00017,27.29134]
[1776408587987,34.93,74890.34,0.0,-0.51191,0.00017,27.29271]
[1776408590896,34.93,74892.37,0.0,-0.51158,0.00017,27.29414]
[1776408591007,34.93,74892.63,0.0,-0.51153,0.00017,27.29432]
[1776408596044,34.93,74892.76,0.0,-0.51151,0.00017,27.29441]
[1776408601081,34.93,74892.73,0.0,-0.51152,0.00017,27.29439]
[1776408604949,34.93,74894.35,0.0,-0.51125,0.00017,27.2955]
[1776408605075,34.93,74894.35,0.0,-0.51125,0.00017,27.2955]
[1776408605399,34.93,74909.89,0.0,-0.50865,0.00017,27.30559]
[1776408607589,34.93,74913.66,0.0,-0.50802,0.00017,27.30787]
[1776408607630,34.93,74911.53,0.0,-0.50838,0.00017,27.30659]
[1776408607677,34.93,74911.53,0.0,-0.50838,0.00017,27.30659]
[1776408608436,34.93,74911.51,0.0,-0.50839,0.00017,27.30658]
[1776408614184,34.92,74912.92,0.0,-0.50815,0.00017,27.30742]
[1776408619638,34.92,74913.66,0.0,-0.50803,0.00017,27.30786]
[1776408628430,34.91,74916.07,0.0,-0.50763,0.00017,27.30927]
[1776408634285,34.91,74916.54,0.0,-0.50756,0.00017,27.30643]
[1776408639750,34.9,74918.51,0.0,-0.50724,0.00017,27.30756]
[1776408647587,34.89,74922.26,0.0,-0.50661,0.00017,27.30966]
[1776408651765,34.89,74922.7,0.0,-0.50654,0.00017,27.3099]
[1776408651813,34.89,74922.7,0.0,-0.50654,0.00017,27.3099]
[1776408653454,34.89,74934.8,0.0,-0.50452,0.00017,27.31623]
[1776408654386,34.89,74934.8,0.0,-0.50452,0.00017,27.31623]
[1776408654445,34.89,74934.8,0.0,-0.50452,0.00017,27.31623]
[1776408654475,34.89,74934.8,0.0,-0.50452,0.00017,27.31623]
[1776408654505,34.89,74934.8,0.0,-0.50452,0.00017,27.31623]
[1776408654516,34.89,74938.61,0.0,-0.50389,0.00017,27.31808]
[1776408655626,34.89,74944.05,0.0,-0.50298,0.00017,27.3206]
[1776408661511,34.89,74948.91,0.0,-0.50217,0.00017,27.32273]
[1776408666546,34.89,74944.16,0.0,-0.50296,0.00017,27.32065]
[1776408671580,34.89,74941.71,0.0,-0.50337,0.00017,27.31954]
[1776408675607,34.89,74948.24,0.0,-0.50228,0.00017,27.32244]
[1776408680643,34.89,74947.56,0.0,-0.50239,0.00017,27.32215]
[1776408683749,34.89,74946.97,0.0,-0.50249,0.00017,27.32189]
[1776408684671,34.89,74947.39,0.0,-0.50242,0.00017,27.32208]
[1776408689706,34.89,74947.45,0.0,-0.50241,0.00017,27.3221]
[1776408694745,34.88,74946.86,0.0,-0.50251,0.00017,27.31873]
[1776408699784,34.88,74947.13,0.0,-0.50247,0.00017,27.31885]
[1776408702539,34.88,74949.34,0.0,-0.5021,0.00017,27.3198]
[1776408702641,34.88,74950.24,0.0,-0.50195,0.00017,27.32018]
[1776408708682,34.88,74953.54,0.0,-0.5014,0.00017,27.32154]
[1776408713884,34.89,74956.76,0.0,-0.50086,0.00017,27.32282]
[1776408718084,34.89,74962.49,0.0,-0.4999,0.00017,27.32497]
[1776408720506,34.89,74962.49,0.0,-0.4999,0.00017,27.32497]
[1776408720603,34.89,74962.49,0.0,-0.4999,0.00017,27.32497]
[1776408720657,34.89,74962.49,0.0,-0.4999,0.00017,27.32497]
[1776408720675,34.89,74962.49,0.0,-0.4999,0.00017,27.32497]
[1776408720723,34.89,74962.49,0.0,-0.4999,0.00017,27.32497]
[1776408720757,34.89,74962.49,0.0,-0.4999,0.00017,27.32497]
[1776408720738,34.89,74963.97,0.0,-0.49965,0.00017,27.3255]
[1776408720796,34.89,74963.97,0.0,-0.49965,0.00017,27.3255]
[1776408720825,34.89,74963.97,0.0,-0.49965,0.00017,27.3255]
[1776408720858,34.89,74963.97,0.0,-0.49965,0.00017,27.3255]
[1776408720890,34.89,74963.97,0.0,-0.49965,0.00017,27.3255]
[1776408720921,34.89,74963.97,0.0,-0.49965,0.00017,27.3255]
[1776408721010,34.89,74963.97,0.0,-0.49965,0.00017,27.3255]
[1776408721100,34.89,74963.97,0.0,-0.49965,0.00017,27.3255]
[1776408721165,34.89,74975.0,0.0,-0.49781,0.00017,27.32912]
[1776408722947,34.89,74977.27,0.0,-0.49743,0.00017,27.32979]
[1776408724271,34.89,74977.27,0.0,-0.49743,0.00017,27.32979]
[1776408724321,34.89,74976.86,0.0,-0.4975,0.00017,27.32967]
[1776408728458,34.89,74968.63,0.0,-0.49888,0.00017,27.3271]
[1776408733017,34.89,74962.66,0.0,-0.49987,0.00017,27.32503]
[1776408734266,34.89,74962.66,0.0,-0.49987,0.00017,27.32503]
[1776408734316,34.89,74962.25,0.0,-0.49994,0.00017,27.32488]
[1776408739596,34.89,74960.21,0.0,-0.50028,0.00017,27.32413]
[1776408745102,34.9,74960.36,0.0,-0.50025,0.00017,27.32419]
[1776408750138,34.9,74957.26,0.0,-0.50077,0.00017,27.32301]
[1776408753375,34.9,74958.35,0.0,-0.50059,0.00017,27.32032]
[1776408753472,34.9,74959.0,0.0,-0.50048,0.00017,27.32056]
[1776408759201,34.9,74959.54,0.0,-0.50039,0.00017,27.32077]
[1776408764237,34.9,74958.48,0.0,-0.50057,0.00017,27.32037]
[1776408769037,34.91,74957.51,0.0,-0.50073,0.00017,27.32]
[1776408769278,34.91,74957.51,0.0,-0.50073,0.00017,27.32]
[1776408774306,34.91,74959.21,0.0,-0.50044,0.00017,27.32064]
[1776408779343,34.91,74960.11,0.0,-0.50029,0.00017,27.32098]
[1776408784376,34.91,74959.58,0.0,-0.50038,0.00017,27.32078]
[1776408789412,34.91,74954.16,0.0,-0.50129,0.00017,27.31868]
[1776408795456,34.9,74951.34,0.0,-0.50176,0.00017,27.31753]
[1776408800490,34.9,74947.46,0.0,-0.50241,0.00017,27.31588]
[1776408805525,34.9,74948.08,0.0,-0.50231,0.00017,27.31615]
[1776408810560,34.89,74946.71,0.0,-0.50254,0.00017,27.31555]
[1776408812432,34.89,74946.71,0.0,-0.50254,0.00017,27.31555]
[1776408812476,34.89,74946.71,0.0,-0.50254,0.00017,27.31555]
[1776408812574,34.89,74946.61,0.0,-0.50256,0.00017,27.3124]
[1776408815090,34.89,74946.4,0.0,-0.50259,0.00017,27.3123]
[1776408815175,34.89,74946.4,0.0,-0.50259,0.00017,27.3123]
[1776408815868,34.89,74946.32,0.0,-0.5026,0.00017,27.31227]
[1776408818427,34.89,74946.32,0.0,-0.5026,0.00017,27.31227]
[1776408818617,34.89,74946.07,0.0,-0.50265,0.00017,27.31216]
[1776408823829,34.88,74945.23,0.0,-0.50279,0.00017,27.31178]
[1776408828686,34.88,74952.48,0.0,-0.50158,0.00017,27.31488]
[1776408833721,34.88,74955.56,0.0,-0.50106,0.00017,27.31612]
[1776408834729,34.88,74961.83,0.0,-0.50002,0.00017,27.3185]
[1776408839764,34.88,74965.25,0.0,-0.49945,0.00017,27.31972]
[1776408840266,34.88,74965.25,0.0,-0.49945,0.00017,27.31972]
[1776408840771,34.88,74965.78,0.0,-0.49936,0.00017,27.31991]
[1776408842362,34.88,74968.36,0.0,-0.49893,0.00017,27.32078]
[1776408842785,34.88,74971.24,0.0,-0.49845,0.00017,27.32172]
[1776408847820,34.88,74974.26,0.0,-0.49794,0.00017,27.32267]
[1776408852855,34.88,74973.05,0.0,-0.49814,0.00017,27.3223]
[1776408857890,34.88,74968.47,0.0,-0.49891,0.00017,27.32082]
[1776408863922,34.88,74968.41,0.0,-0.49892,0.00017,27.3208]
[1776408864481,34.88,74965.27,0.0,-0.49944,0.00017,27.31973]
[1776408864577,34.88,74963.06,0.0,-0.49981,0.00017,27.31895]
[1776408869974,34.88,74965.15,0.0,-0.49946,0.00017,27.31969]
[1776408877023,34.89,74963.96,0.0,-0.49966,0.00017,27.31615]
[1776408882057,34.89,74965.09,0.0,-0.49947,0.00017,27.31655]
[1776408884102,34.89,74965.45,0.0,-0.49941,0.00017,27.31668]
[1776408884167,34.89,74965.45,0.0,-0.49941,0.00017,27.31668]
[1776408884226,34.89,74965.45,0.0,-0.49941,0.00017,27.31668]
[1776408884257,34.89,74965.45,0.0,-0.49941,0.00017,27.31668]
[1776408892128,34.89,74968.24,0.0,-0.49895,0.00017,27.31763]
[1776408897163,34.89,74963.51,0.0,-0.49974,0.00017,27.31599]
[1776408902200,34.89,74963.04,0.0,-0.49981,0.00017,27.31583]
[1776408907236,34.89,74953.58,0.0,-0.50139,0.00017,27.31221]
[1776408912271,34.89,74954.66,0.0,-0.50121,0.00017,27.31265]
[1776408918315,34.9,74956.01,0.0,-0.50099,0.00017,27.31318]
[1776408923349,34.9,74956.41,0.0,-0.50092,0.00017,27.31334]
[1776408928383,34.9,74955.15,0.0,-0.50113,0.00017,27.31284]
[1776408934610,34.9,74953.68,0.0,-0.50137,0.00017,27.30914]
[1776408942484,34.9,74952.67,0.0,-0.50154,0.00017,27.30873]
[1776408947517,34.9,74951.31,0.0,-0.50177,0.00017,27.30817]
[1776408952550,34.9,74948.71,0.0,-0.50221,0.00017,27.30708]
[1776408957753,34.9,74949.82,0.0,-0.50202,0.00017,27.30755]
[1776408963628,34.9,74949.09,0.0,-0.50214,0.00017,27.30724]
[1776408968866,34.9,74947.12,0.0,-0.50247,0.00017,27.30639]
[1776408974889,34.89,74942.94,0.0,-0.50317,0.00017,27.30453]
[1776408980746,34.89,74937.76,0.0,-0.50404,0.00017,27.3021]
[1776408987801,34.88,74937.34,0.0,-0.50411,0.00017,27.3019]
[1776408993016,34.88,74936.98,0.0,-0.50417,0.00017,27.29861]
[1776408998873,34.88,74937.32,0.0,-0.50412,0.00017,27.29877]
[1776409003944,34.88,74938.46,0.0,-0.50393,0.00017,27.29932]
[1776409005719,34.88,74940.43,0.0,-0.5036,0.00017,27.30025]
[1776409005786,34.88,74940.43,0.0,-0.5036,0.00017,27.30025]
[1776409006930,34.88,74946.1,0.0,-0.50265,0.00017,27.30282]
[1776409011964,34.88,74945.52,0.0,-0.50275,0.00017,27.30257]
[1776409016999,34.88,74944.9,0.0,-0.50285,0.00017,27.30229]
[1776409022036,34.87,74942.53,0.0,-0.50325,0.00017,27.30122]
[1776409029086,34.87,74938.28,0.0,-0.50396,0.00017,27.29923]
[1776409034119,34.87,74934.58,0.0,-0.50458,0.00017,27.29743]
[1776409041168,34.87,74936.18,0.0,-0.50432,0.00017,27.29822]
[1776409049227,34.87,74935.33,0.0,-0.50446,0.00017,27.2978]
[1776409054262,34.86,74936.87,0.0,-0.5042,0.00017,27.29543]
[1776409060304,34.86,74935.41,0.0,-0.50445,0.00017,27.29472]
[1776409065339,34.86,74933.18,0.0,-0.50482,0.00017,27.29361]
[1776409070374,34.86,74930.56,0.0,-0.50526,0.00017,27.29228]
[1776409075852,34.86,74931.93,0.0,-0.50503,0.00017,27.29298]
[1776409082462,34.86,74932.62,0.0,-0.50492,0.00017,27.29333]
[1776409088507,34.86,74934.48,0.0,-0.50461,0.00017,27.29426]
[1776409093721,34.86,74935.23,0.0,-0.50448,0.00017,27.29463]
[1776409103793,34.86,74937.57,0.0,-0.50409,0.00017,27.29577]
[1776409110446,34.86,74938.62,0.0,-0.50391,0.00017,27.29627]
[1776409117703,34.86,74939.28,0.0,-0.50381,0.00017,27.29347]
[1776409123932,34.86,74938.3,0.0,-0.50397,0.00017,27.293]
[1776409127299,34.86,74938.3,0.0,-0.50397,0.00017,27.293]
[1776409127366,34.86,74938.3,0.0,-0.50397,0.00017,27.293]
[1776409136838,34.85,74931.96,0.0,-0.50503,0.00017,27.28988]
[1776409141874,34.85,74931.68,0.0,-0.50508,0.00017,27.28973]
[1776409147915,34.85,74930.08,0.0,-0.50535,0.00017,27.28891]
[1776409154142,34.85,74928.46,0.0,-0.50562,0.00017,27.28807]
[1776409159999,34.85,74926.81,0.0,-0.5059,0.00017,27.28719]
[1776409165033,34.85,74925.48,0.0,-0.50612,0.00017,27.28648]
[1776409171076,34.85,74924.06,0.0,-0.50636,0.00017,27.28259]
[1776409178124,34.85,74923.2,0.0,-0.5065,0.00017,27.28212]
[1776409183160,34.85,74922.27,0.0,-0.50666,0.00017,27.2816]
[1776409188092,34.85,74924.84,0.0,-0.50623,0.00017,27.28301]
[1776409188161,34.85,74924.84,0.0,-0.50623,0.00017,27.28301]
[1776409193229,34.85,74927.45,0.0,-0.50579,0.00017,27.28441]
[1776409195867,34.85,74928.3,0.0,-0.50565,0.00017,27.28486]
[1776409196266,34.85,74929.58,0.0,-0.50544,0.00017,27.28553]
[1776409196658,34.85,74929.58,0.0,-0.50544,0.00017,27.28553]
[1776409196993,34.85,74929.58,0.0,-0.50544,0.00017,27.28553]
[1776409197263,34.85,74957.11,0.0,-0.50083,0.00017,27.29803]
[1776409198017,34.85,74957.11,0.0,-0.50083,0.00017,27.29803]
[1776409198270,34.85,74962.06,0.0,-0.5,0.00017,27.29989]
[1776409198853,34.85,74962.06,0.0,-0.5,0.00017,27.29989]
[1776409198946,34.85,74962.45,0.0,-0.49994,0.00017,27.30004]
[1776409205264,34.85,74961.43,0.0,-0.50011,0.00017,27.29966]
[1776409205330,34.85,74961.78,0.0,-0.50005,0.00017,27.29979]
[1776409212367,34.85,74961.65,0.0,-0.50007,0.00017,27.29974]
[1776409217402,34.85,74963.81,0.0,-0.49971,0.00017,27.30052]
[1776409222438,34.85,74965.12,0.0,-0.49949,0.00017,27.30099]
[1776409229487,34.86,74966.07,0.0,-0.49933,0.00017,27.30132]
[1776409234713,34.86,74963.36,0.0,-0.49978,0.00017,27.29725]
[1776409237309,34.86,74963.36,0.0,-0.49978,0.00017,27.29725]
[1776409237397,34.86,74964.54,0.0,-0.49958,0.00017,27.29767]
[1776409237489,34.86,74964.54,0.0,-0.49958,0.00017,27.29767]
[1776409237553,34.86,74964.54,0.0,-0.49958,0.00017,27.29767]
[1776409237558,34.86,74964.54,0.0,-0.49958,0.00017,27.29767]
[1776409237595,34.86,74964.54,0.0,-0.49958,0.00017,27.29767]
[1776409237624,34.86,74964.54,0.0,-0.49958,0.00017,27.29767]
[1776409237699,34.86,74964.54,0.0,-0.49958,0.00017,27.29767]
[1776409237729,34.86,74964.54,0.0,-0.49958,0.00017,27.29767]
[1776409237768,34.86,74964.54,0.0,-0.49958,0.00017,27.29767]
[1776409237932,34.86,74974.55,0.0,-0.49791,0.00017,27.30095]
[1776409238746,34.86,74974.55,0.0,-0.49791,0.00017,27.30095]
[1776409238808,34.86,74974.55,0.0,-0.49791,0.00017,27.30095]
[1776409238837,34.86,74974.55,0.0,-0.49791,0.00017,27.30095]
[1776409238867,34.86,74974.55,0.0,-0.49791,0.00017,27.30095]
[1776409238928,34.86,74974.55,0.0,-0.49791,0.00017,27.30095]
[1776409238988,34.86,74974.55,0.0,-0.49791,0.00017,27.30095]
[1776409239016,34.86,74974.55,0.0,-0.49791,0.00017,27.30095]
[1776409239090,34.86,74970.92,0.0,-0.49852,0.00017,27.29981]
[1776409241575,34.86,74964.78,0.0,-0.49954,0.00017,27.29775]
[1776409243316,34.86,74964.78,0.0,-0.49954,0.00017,27.29775]
[1776409243328,34.86,74964.78,0.0,-0.49954,0.00017,27.29775]
[1776409244039,34.86,74963.48,0.0,-0.49976,0.00017,27.29729]
[1776409245551,34.86,74963.48,0.0,-0.49976,0.00017,27.29729]
[1776409246103,34.86,74963.48,0.0,-0.49976,0.00017,27.29729]
[1776409254869,34.86,74961.59,0.0,-0.50008,0.00017,27.29661]
[1776409260362,34.86,74962.33,0.0,-0.49995,0.00017,27.29688]
[1776409261892,34.86,74969.31,0.0,-0.49878,0.00017,27.29929]
[1776409262463,34.86,74969.31,0.0,-0.49878,0.00017,27.29929]
[1776409262522,34.86,74969.31,0.0,-0.49878,0.00017,27.29929]
[1776409262532,34.86,74969.31,0.0,-0.49878,0.00017,27.29929]
[1776409263160,34.86,74969.31,0.0,-0.49878,0.00017,27.29929]
[1776409263328,34.86,74969.31,0.0,-0.49878,0.00017,27.29929]
[1776409263338,34.86,74970.68,0.0,-0.49855,0.00017,27.29974]
[1776409263588,34.86,74970.68,0.0,-0.49855,0.00017,27.29974]
[1776409263663,34.86,74970.68,0.0,-0.49855,0.00017,27.29974]
[1776409263708,34.86,74970.68,0.0,-0.49855,0.00017,27.29974]
[1776409263793,34.86,74970.68,0.0,-0.49855,0.00017,27.29974]
[1776409263900,34.86,74970.68,0.0,-0.49855,0.00017,27.29974]
[1776409263992,34.86,74970.68,0.0,-0.49855,0.00017,27.29974]
[1776409264057,34.86,74970.68,0.0,-0.49855,0.00017,27.29974]
[1776409264093,34.86,74985.34,0.0,-0.4961,0.00017,27.30395]
[1776409264942,34.86,74992.01,0.0,-0.49499,0.00017,27.30553]
[1776409265725,34.86,74992.01,0.0,-0.49499,0.00017,27.30553]
[1776409265733,34.86,74992.01,0.0,-0.49499,0.00017,27.30553]
[1776409265751,34.86,74992.01,0.0,-0.49499,0.00017,27.30553]
[1776409268283,34.86,74990.51,0.0,-0.49524,0.00017,27.30519]
[1776409268342,34.86,74990.51,0.0,-0.49524,0.00017,27.30519]
[1776409268310,34.87,74987.03,0.0,-0.49582,0.00017,27.30437]
[1776409268372,34.87,74987.03,0.0,-0.49582,0.00017,27.30437]
[1776409268400,34.87,74987.03,0.0,-0.49582,0.00017,27.30437]
[1776409268430,34.87,74987.03,0.0,-0.49582,0.00017,27.30437]
[1776409268460,34.87,74987.03,0.0,-0.49582,0.00017,27.30437]
[1776409269816,34.87,74987.03,0.0,-0.49582,0.00017,27.30437]
[1776409269923,34.87,74986.97,0.0,-0.49583,0.00017,27.30436]
[1776409275012,34.87,74983.92,0.0,-0.49634,0.00017,27.30359]
[1776409280860,34.88,74988.04,0.0,-0.49565,0.00017,27.30461]
[1776409286829,34.88,74989.09,0.0,-0.49547,0.00017,27.30486]
[1776409286851,34.88,74989.09,0.0,-0.49547,0.00017,27.30486]
[1776409286931,34.88,74989.09,0.0,-0.49547,0.00017,27.30486]
[1776409287933,34.88,74989.09,0.0,-0.49547,0.00017,27.30486]
[1776409287937,34.88,74989.09,0.0,-0.49547,0.00017,27.30486]
[1776409288105,34.88,74989.09,0.0,-0.49547,0.00017,27.30486]
[1776409289000,34.88,74989.09,0.0,-0.49547,0.00017,27.30486]
[1776409289020,34.88,74989.09,0.0,-0.49547,0.00017,27.30486]
[1776409289024,34.88,74989.09,0.0,-0.49547,0.00017,27.30486]
[1776409289305,34.88,74989.09,0.0,-0.49547,0.00017,27.30486]
[1776409289321,34.88,74991.14,0.0,-0.49513,0.00017,27.30533]
[1776409289790,34.88,74991.14,0.0,-0.49513,0.00017,27.30533]
[1776409295965,34.88,74994.49,0.0,-0.49457,0.00017,27.30294]
[1776409301000,34.89,74995.11,0.0,-0.49447,0.00017,27.30307]
[1776409302295,34.89,74995.11,0.0,-0.49447,0.00017,27.30307]
[1776409302342,34.89,74995.11,0.0,-0.49447,0.00017,27.30307]
[1776409302352,34.89,74995.11,0.0,-0.49447,0.00017,27.30307]
[1776409302401,34.89,74995.47,0.0,-0.49441,0.00017,27.30314]
[1776409303371,34.89,74995.47,0.0,-0.49441,0.00017,27.30314]
[1776409303014,34.89,74995.49,0.0,-0.4944,0.00017,27.30314]
[1776409303383,34.89,74995.49,0.0,-0.4944,0.00017,27.30314]
[1776409304020,34.89,74999.97,0.0,-0.49365,0.00017,27.30401]
[1776409309056,34.89,75000.13,0.0,-0.49363,0.00017,27.30404]
[1776409310131,34.89,75000.13,0.0,-0.49363,0.00017,27.30404]
[1776409310162,34.89,75000.13,0.0,-0.49363,0.00017,27.30404]
[1776409310194,34.89,75000.13,0.0,-0.49363,0.00017,27.30404]
[1776409310324,34.89,75000.13,0.0,-0.49363,0.00017,27.30404]
[1776409311072,34.89,75004.04,0.0,-0.49297,0.00017,27.30471]
[1776409312642,34.89,75004.16,0.0,-0.49295,0.00017,27.30473]
[1776409312668,34.89,75004.16,0.0,-0.49295,0.00017,27.30473]
[1776409312861,34.89,75004.16,0.0,-0.49295,0.00017,27.30473]
[1776409312903,34.89,75004.16,0.0,-0.49295,0.00017,27.30473]
[1776409313002,34.89,75004.16,0.0,-0.49295,0.00017,27.30473]
[1776409313036,34.89,75004.16,0.0,-0.49295,0.00017,27.30473]
[1776409313186,34.89,75004.16,0.0,-0.49295,0.00017,27.30473]
[1776409313248,34.89,75004.16,0.0,-0.49295,0.00017,27.30473]
[1776409313347,34.89,75018.28,0.0,-0.4906,0.00017,27.30654]
[1776409314547,34.89,75023.31,0.0,-0.48976,0.00017,27.30696]
[1776409314648,34.89,75023.31,0.0,-0.48976,0.00017,27.30696]
[1776409315272,34.89,75024.6,0.0,-0.48954,0.00017,27.30704]
[1776409316330,34.89,75024.6,0.0,-0.48954,0.00017,27.30704]
[1776409316387,34.89,75024.6,0.0,-0.48954,0.00017,27.30704]
[1776409316381,34.89,75025.1,0.0,-0.48946,0.00017,27.30707]
[1776409322147,34.89,75023.89,0.0,-0.48966,0.00017,27.307]
[1776409322538,34.89,75023.89,0.0,-0.48966,0.00017,27.307]
[1776409322547,34.89,75023.89,0.0,-0.48966,0.00017,27.307]
[1776409323154,34.88,75023.31,0.0,-0.48976,0.00017,27.30696]
[1776409327021,34.88,75028.8,0.0,-0.48884,0.00017,27.30727]
[1776409327109,34.88,75028.8,0.0,-0.48884,0.00017,27.30727]
[1776409327185,34.89,75030.38,0.0,-0.48858,0.00017,27.30733]
[1776409328201,34.89,75037.52,0.0,-0.48738,0.00017,27.30747]
[1776409328731,34.89,75037.52,0.0,-0.48738,0.00017,27.30747]
[1776409328780,34.89,75037.52,0.0,-0.48738,0.00017,27.30747]
[1776409329198,34.89,75044.01,0.0,-0.4863,0.00017,27.30739]
[1776409334235,34.89,75044.2,0.0,-0.48627,0.00017,27.30738]
[1776409339271,34.89,75045.51,0.0,-0.48605,0.00017,27.30734]
[1776409340865,34.89,75045.44,0.0,-0.48606,0.00017,27.30734]
[1776409340896,34.89,75045.44,0.0,-0.48606,0.00017,27.30734]
[1776409341284,34.89,75044.57,0.0,-0.48621,0.00017,27.30737]
[1776409341794,34.89,75044.57,0.0,-0.48621,0.00017,27.30737]
[1776409342694,34.89,75043.73,0.0,-0.48635,0.00017,27.3074]
[1776409342937,34.89,75043.73,0.0,-0.48635,0.00017,27.3074]
[1776409343298,34.89,75041.22,0.0,-0.48677,0.00017,27.30745]
[1776409345500,34.89,75043.94,0.0,-0.48631,0.00017,27.30739]
[1776409346319,34.89,75044.84,0.0,-0.48616,0.00017,27.30736]
[1776409347019,34.89,75044.84,0.0,-0.48616,0.00017,27.30736]
[1776409347388,34.89,75044.29,0.0,-0.48625,0.00017,27.30738]
[1776409352392,34.89,75043.03,0.0,-0.48646,0.00017,27.3043]
[1776409357393,34.89,75042.44,0.0,-0.48656,0.00017,27.30431]
[1776409359239,34.89,75043.09,0.0,-0.48645,0.00017,27.30429]
[1776409359416,34.89,75040.77,0.0,-0.48684,0.00017,27.30434]
[1776409361250,34.89,75040.77,0.0,-0.48684,0.00017,27.30434]
[1776409361425,34.89,75039.09,0.0,-0.48712,0.00017,27.30435]
[1776409365460,34.9,75032.91,0.0,-0.48815,0.00017,27.30429]
[1776409369234,34.89,75031.06,0.0,-0.48846,0.00017,27.30424]
[1776409369436,34.89,75029.76,0.0,-0.48868,0.00017,27.30419]
[1776409369553,34.89,75029.76,0.0,-0.48868,0.00017,27.30419]
[1776409369918,34.89,75029.76,0.0,-0.48868,0.00017,27.30419]
[1776409369994,34.89,75029.76,0.0,-0.48868,0.00017,27.30419]
[1776409370023,34.89,75027.74,0.0,-0.48902,0.00017,27.3041]
[1776409371420,34.89,75027.74,0.0,-0.48902,0.00017,27.3041]
[1776409373416,34.89,75021.89,0.0,-0.48999,0.00017,27.30373]
[1776409378433,34.89,75018.83,0.0,-0.4905,0.00017,27.30347]
[1776409379442,34.89,75018.45,0.0,-0.49057,0.00017,27.30344]
[1776409380581,34.89,75024.29,0.0,-0.48959,0.00017,27.3039]
[1776409385784,34.88,75024.98,0.0,-0.48948,0.00017,27.30395]
[1776409390614,34.88,75024.48,0.0,-0.48956,0.00017,27.30392]
[1776409390693,34.88,75024.48,0.0,-0.48956,0.00017,27.30392]
[1776409390701,34.88,75023.32,0.0,-0.48976,0.00017,27.30384]
[1776409391722,34.88,75023.32,0.0,-0.48976,0.00017,27.30384]
[1776409391924,34.88,75024.1,0.0,-0.48963,0.00017,27.30389]
[1776409392682,34.88,75024.1,0.0,-0.48963,0.00017,27.30389]
[1776409392716,34.88,75025.34,0.0,-0.48942,0.00017,27.30397]
[1776409393612,34.88,75025.34,0.0,-0.48942,0.00017,27.30397]
[1776409399699,34.88,75029.85,0.0,-0.48866,0.00017,27.3042]
[1776409402689,34.88,75030.65,0.0,-0.48853,0.00017,27.30423]
[1776409403019,34.88,75030.65,0.0,-0.48853,0.00017,27.30423]
[1776409403234,34.88,75032.14,0.0,-0.48828,0.00017,27.30427]
[1776409405432,34.88,75029.39,0.0,-0.48874,0.00017,27.30418]
[1776409405503,34.88,75026.6,0.0,-0.48921,0.00017,27.30404]
[1776409405566,34.88,75026.6,0.0,-0.48921,0.00017,27.30404]
[1776409406042,34.88,75026.6,0.0,-0.48921,0.00017,27.30404]
[1776409406922,34.88,75025.51,0.0,-0.48939,0.00017,27.30398]
[1776409412008,34.88,75018.25,0.0,-0.4906,0.00017,27.3003]
[1776409418833,34.88,75014.78,0.0,-0.49118,0.00017,27.29995]
[1776409424019,34.88,75012.39,0.0,-0.49158,0.00017,27.29967]
[1776409424070,34.88,75012.39,0.0,-0.49158,0.00017,27.29967]
[1776409424120,34.88,75012.39,0.0,-0.49158,0.00017,27.29967]
[1776409430101,34.87,75009.16,0.0,-0.49212,0.00017,27.29925]
[1776409436388,34.87,75005.42,0.0,-0.49275,0.00017,27.2987]
[1776409441995,34.87,75005.29,0.0,-0.49277,0.00017,27.29868]
[1776409446214,34.87,74997.72,0.0,-0.49403,0.00017,27.29735]
[1776409448754,34.87,74997.46,0.0,-0.49408,0.00017,27.2973]
[1776409449538,34.87,74997.46,0.0,-0.49408,0.00017,27.2973]
[1776409449044,34.87,74997.06,0.0,-0.49415,0.00017,27.29723]
[1776409449687,34.87,74997.06,0.0,-0.49415,0.00017,27.29723]
[1776409449692,34.87,74997.06,0.0,-0.49415,0.00017,27.29723]
[1776409450256,34.87,74996.87,0.0,-0.49418,0.00017,27.29719]
[1776409454863,34.87,74999.56,0.0,-0.49373,0.00017,27.2977]
[1776409454904,34.87,74999.56,0.0,-0.49373,0.00017,27.2977]
[1776409454968,34.87,74999.56,0.0,-0.49373,0.00017,27.2977]
[1776409455088,34.87,74999.56,0.0,-0.49373,0.00017,27.2977]
[1776409458945,34.87,75000.11,0.0,-0.49364,0.00017,27.2978]
[1776409459114,34.87,75006.44,0.0,-0.49258,0.00017,27.29885]
[1776409464150,34.87,75007.29,0.0,-0.49244,0.00017,27.29898]
[1776409470192,34.87,75006.64,0.0,-0.49254,0.00017,27.29888]
[1776409475228,34.86,75005.63,0.0,-0.49271,0.00017,27.29561]
[1776409480263,34.86,75004.51,0.0,-0.4929,0.00017,27.29544]
[1776409485297,34.86,75004.14,0.0,-0.49296,0.00017,27.29538]
[1776409488422,34.86,75013.99,0.0,-0.49132,0.00017,27.29674]
[1776409494360,34.86,75018.24,0.0,-0.49061,0.00017,27.29719]
[1776409500403,34.85,75020.36,0.0,-0.49025,0.00017,27.29738]
[1776409505441,34.85,75022.27,0.0,-0.48993,0.00017,27.29753]
[1776409510474,34.85,75023.59,0.0,-0.48971,0.00017,27.29762]
[1776409510648,34.85,75023.59,0.0,-0.48971,0.00017,27.29762]
[1776409510659,34.85,75023.59,0.0,-0.48971,0.00017,27.29762]
[1776409511481,34.85,75017.61,0.0,-0.49071,0.00017,27.29713]
[1776409512233,34.85,75017.61,0.0,-0.49071,0.00017,27.29713]
[1776409512488,34.85,75017.06,0.0,-0.4908,0.00017,27.29707]
[1776409512937,34.85,75017.06,0.0,-0.4908,0.00017,27.29707]
[1776409512995,34.85,75017.06,0.0,-0.4908,0.00017,27.29707]
[1776409513078,34.85,75017.06,0.0,-0.4908,0.00017,27.29707]
[1776409513116,34.85,75017.06,0.0,-0.4908,0.00017,27.29707]
[1776409513173,34.85,75017.06,0.0,-0.4908,0.00017,27.29707]
[1776409513195,34.85,75017.06,0.0,-0.4908,0.00017,27.29707]
[1776409513259,34.85,75017.06,0.0,-0.4908,0.00017,27.29707]
[1776409513358,34.85,75017.06,0.0,-0.4908,0.00017,27.29707]
[1776409513485,34.85,75017.06,0.0,-0.4908,0.00017,27.29707]
[1776409513548,34.85,75017.06,0.0,-0.4908,0.00017,27.29707]
[1776409513518,34.85,75028.94,0.0,-0.48882,0.00017,27.29792]
[1776409514503,34.85,75028.94,0.0,-0.48882,0.00017,27.29792]
[1776409516082,34.85,75029.23,0.0,-0.48877,0.00017,27.29794]
[1776409516149,34.85,75029.23,0.0,-0.48877,0.00017,27.29794]
[1776409516517,34.85,75028.35,0.0,-0.48892,0.00017,27.2979]
[1776409517433,34.85,75028.35,0.0,-0.48892,0.00017,27.2979]
[1776409517449,34.85,75028.35,0.0,-0.48892,0.00017,27.2979]
[1776409517467,34.85,75028.35,0.0,-0.48892,0.00017,27.2979]
[1776409517536,34.85,75021.35,0.0,-0.49009,0.00017,27.29746]
[1776409518028,34.85,75021.35,0.0,-0.49009,0.00017,27.29746]
[1776409518531,34.85,75021.35,0.0,-0.49009,0.00017,27.29746]
[1776409523566,34.84,75021.98,0.0,-0.48998,0.00017,27.29751]
[1776409526807,34.84,75021.5,0.0,-0.49006,0.00017,27.29747]
[1776409526812,34.84,75021.5,0.0,-0.49006,0.00017,27.29747]
[1776409527020,34.84,75021.5,0.0,-0.49006,0.00017,27.29747]
[1776409527595,34.84,75017.57,0.0,-0.49072,0.00017,27.29712]
[1776409529608,34.84,75010.74,0.0,-0.49186,0.00017,27.29635]
[1776409530252,34.84,75010.74,0.0,-0.49186,0.00017,27.29635]
[1776409530316,34.84,75010.74,0.0,-0.49186,0.00017,27.29635]
[1776409530326,34.84,75010.74,0.0,-0.49186,0.00017,27.29635]
[1776409530346,34.84,75010.74,0.0,-0.49186,0.00017,27.29635]
[1776409530405,34.84,75010.74,0.0,-0.49186,0.00017,27.29635]
[1776409537198,34.84,75006.74,0.0,-0.49253,0.00017,27.29267]
[1776409540324,34.85,75002.05,0.0,-0.49332,0.00017,27.29191]
[1776409540456,34.85,75001.63,0.0,-0.49339,0.00017,27.29184]
[1776409540882,34.85,75021.91,0.0,-0.48999,0.00017,27.29438]
[1776409541785,34.85,75027.54,0.0,-0.48905,0.00017,27.29474]
[1776409542698,34.85,75027.54,0.0,-0.48905,0.00017,27.29474]
[1776409547785,34.85,75029.16,0.0,-0.48878,0.00017,27.29481]
[1776409550334,34.85,75029.2,0.0,-0.48878,0.00017,27.29481]
[1776409550392,34.85,75029.2,0.0,-0.48878,0.00017,27.29481]
[1776409550420,34.85,75029.2,0.0,-0.48878,0.00017,27.29481]
[1776409550517,34.85,75029.2,0.0,-0.48878,0.00017,27.29481]
[1776409550578,34.85,75029.2,0.0,-0.48878,0.00017,27.29481]
[1776409550561,34.85,75034.68,0.0,-0.48786,0.00017,27.29497]
[1776409550694,34.85,75034.68,0.0,-0.48786,0.00017,27.29497]
[1776409550754,34.85,75034.68,0.0,-0.48786,0.00017,27.29497]
[1776409550787,34.85,75034.68,0.0,-0.48786,0.00017,27.29497]
[1776409550818,34.85,75034.68,0.0,-0.48786,0.00017,27.29497]
[1776409550848,34.85,75034.68,0.0,-0.48786,0.00017,27.29497]
[1776409550888,34.85,75043.05,0.0,-0.48646,0.00017,27.29493]
[1776409552696,34.85,75043.05,0.0,-0.48646,0.00017,27.29493]
[1776409552727,34.85,75043.05,0.0,-0.48646,0.00017,27.29493]
[1776409553109,34.85,75043.05,0.0,-0.48646,0.00017,27.29493]
[1776409553163,34.85,75043.05,0.0,-0.48646,0.00017,27.29493]
[1776409553205,34.85,75042.92,0.0,-0.48648,0.00017,27.29494]
[1776409554669,34.85,75042.92,0.0,-0.48648,0.00017,27.29494]
[1776409554784,34.85,75042.75,0.0,-0.48651,0.00017,27.29494]
[1776409559654,34.85,75037.91,0.0,-0.48732,0.00017,27.295]
[1776409559706,34.85,75037.91,0.0,-0.48732,0.00017,27.295]
[1776409559819,34.85,75038.05,0.0,-0.4873,0.00017,27.295]
[1776409560755,34.85,75038.05,0.0,-0.4873,0.00017,27.295]
[1776409560847,34.85,75039.73,0.0,-0.48702,0.00017,27.29499]
[1776409565861,34.85,75040.67,0.0,-0.48686,0.00017,27.29498]
[1776409571905,34.85,75042.84,0.0,-0.4865,0.00017,27.29494]
[1776409577149,34.85,75045.92,0.0,-0.48598,0.00017,27.29484]
[1776409582981,34.85,75045.67,0.0,-0.48602,0.00017,27.29485]
[1776409588020,34.85,75046.09,0.0,-0.48595,0.00017,27.29484]
[1776409593512,34.85,75046.92,0.0,-0.48581,0.00017,27.29168]
[1776409593629,34.85,75046.92,0.0,-0.48581,0.00017,27.29168]
[1776409593614,34.85,75047.01,0.0,-0.4858,0.00017,27.29168]
[1776409593720,34.85,75047.01,0.0,-0.4858,0.00017,27.29168]
[1776409594382,34.85,75047.01,0.0,-0.4858,0.00017,27.29168]
[1776409594480,34.85,75047.01,0.0,-0.4858,0.00017,27.29168]
[1776409594543,34.85,75047.01,0.0,-0.4858,0.00017,27.29168]
[1776409594604,34.85,75047.01,0.0,-0.4858,0.00017,27.29168]
[1776409594731,34.85,75056.69,0.0,-0.48418,0.00017,27.29103]
[1776409595463,34.85,75065.15,0.0,-0.48277,0.00017,27.2901]
[1776409596700,34.85,75065.15,0.0,-0.48277,0.00017,27.2901]
[1776409596721,34.85,75065.15,0.0,-0.48277,0.00017,27.2901]
[1776409597289,34.85,75066.87,0.0,-0.48248,0.00017,27.28987]
[1776409603553,34.86,75063.4,0.0,-0.48306,0.00017,27.29032]
[1776409612202,34.86,75064.22,0.0,-0.48292,0.00017,27.29022]
[1776409617442,34.86,75064.18,0.0,-0.48293,0.00017,27.29023]
[1776409623279,34.87,75063.53,0.0,-0.48304,0.00017,27.29031]
[1776409625405,34.87,75063.53,0.0,-0.48304,0.00017,27.29031]
[1776409625728,34.87,75091.3,0.0,-0.47841,0.00017,27.28506]
[1776409625835,34.87,75091.3,0.0,-0.47841,0.00017,27.28506]
[1776409626220,34.87,75091.3,0.0,-0.47841,0.00017,27.28506]
[1776409626248,34.87,75091.3,0.0,-0.47841,0.00017,27.28506]
[1776409626524,34.87,75091.3,0.0,-0.47841,0.00017,27.28506]
[1776409626535,34.87,75096.06,0.0,-0.47761,0.00017,27.28379]
[1776409626999,34.87,75096.06,0.0,-0.47761,0.00017,27.28379]
[1776409627209,34.87,75096.06,0.0,-0.47761,0.00017,27.28379]
[1776409627289,34.87,75096.06,0.0,-0.47761,0.00017,27.28379]
[1776409627662,34.87,75096.06,0.0,-0.47761,0.00017,27.28379]
[1776409627515,34.87,75088.94,0.0,-0.4788,0.00017,27.28565]
[1776409628335,34.87,75088.94,0.0,-0.4788,0.00017,27.28565]
[1776409629748,34.87,75088.94,0.0,-0.4788,0.00017,27.28565]
[1776409629850,34.87,75084.6,0.0,-0.47952,0.00017,27.28666]
[1776409630357,34.87,75080.28,0.0,-0.48024,0.00017,27.28758]
[1776409633367,34.87,75071.0,0.0,-0.48179,0.00017,27.28926]
[1776409635383,34.87,75068.52,0.0,-0.48221,0.00017,27.28964]
[1776409640419,34.87,75067.9,0.0,-0.48231,0.00017,27.28973]
[1776409645453,34.87,75074.2,0.0,-0.48126,0.00017,27.28873]
[1776409646796,34.87,75079.69,0.0,-0.48034,0.00017,27.2877]
[1776409646802,34.87,75079.69,0.0,-0.48034,0.00017,27.2877]
[1776409647504,34.87,75079.22,0.0,-0.48042,0.00017,27.2878]
[1776409652505,34.87,75077.39,0.0,-0.48073,0.00017,27.28503]
[1776409657726,34.87,75071.59,0.0,-0.48169,0.00017,27.28604]
[1776409664589,34.87,75072.91,0.0,-0.48147,0.00017,27.28583]
[1776409669242,34.88,75076.34,0.0,-0.4809,0.00017,27.28523]
[1776409669707,34.88,75093.36,0.0,-0.47806,0.00017,27.28141]
[1776409670032,34.88,75093.36,0.0,-0.47806,0.00017,27.28141]
[1776409670449,34.88,75093.36,0.0,-0.47806,0.00017,27.28141]
[1776409670567,34.88,75093.36,0.0,-0.47806,0.00017,27.28141]
[1776409670664,34.88,75093.36,0.0,-0.47806,0.00017,27.28141]
[1776409670756,34.88,75093.36,0.0,-0.47806,0.00017,27.28141]
[1776409670728,34.88,75099.47,0.0,-0.47704,0.00017,27.2797]
[1776409670847,34.88,75099.47,0.0,-0.47704,0.00017,27.2797]
[1776409671639,34.88,75099.47,0.0,-0.47705,0.00017,27.2797]
[1776409673033,34.88,75103.0,0.0,-0.47646,0.00017,27.27863]
[1776409673125,34.88,75103.0,0.0,-0.47646,0.00017,27.27863]
[1776409673758,34.88,75103.0,0.0,-0.47646,0.00017,27.27863]
[1776409673816,34.88,75113.01,0.0,-0.47479,0.00017,27.27528]
[1776409673848,34.88,75113.01,0.0,-0.47479,0.00017,27.27528]
[1776409673954,34.88,75113.01,0.0,-0.47479,0.00017,27.27528]
[1776409674032,34.88,75113.01,0.0,-0.47479,0.00017,27.27528]
[1776409674662,34.88,75113.01,0.0,-0.47479,0.00017,27.27528]
[1776409674708,34.88,75116.36,0.0,-0.47423,0.00017,27.27405]
[1776409676673,34.88,75119.15,0.0,-0.47377,0.00017,27.27299]
[1776409677105,34.88,75119.15,0.0,-0.47377,0.00017,27.27299]
[1776409677680,34.88,75120.9,0.0,-0.47347,0.00017,27.27231]
[1776409683048,34.88,75123.78,0.0,-0.473,0.00017,27.27115]
[1776409688243,34.89,75124.94,0.0,-0.4728,0.00017,27.27068]
[1776409693793,34.88,75123.59,0.0,-0.47303,0.00017,27.27123]
[1776409696816,34.88,75117.54,0.0,-0.47404,0.00017,27.27362]
[1776409697516,34.88,75117.54,0.0,-0.47404,0.00017,27.27362]
[1776409697563,34.88,75117.54,0.0,-0.47404,0.00017,27.27362]
[1776409698446,34.89,75115.29,0.0,-0.47441,0.00017,27.27446]
[1776409698829,34.89,75109.22,0.0,-0.47542,0.00017,27.27662]
[1776409699380,34.89,75109.22,0.0,-0.47542,0.00017,27.27662]
[1776409699425,34.89,75109.22,0.0,-0.47542,0.00017,27.27662]
[1776409699455,34.89,75109.22,0.0,-0.47542,0.00017,27.27662]
[1776409699485,34.89,75109.22,0.0,-0.47542,0.00017,27.27662]
[1776409699514,34.89,75109.22,0.0,-0.47542,0.00017,27.27662]
[1776409699528,34.89,75109.22,0.0,-0.47542,0.00017,27.27662]
[1776409699658,34.89,75109.22,0.0,-0.47542,0.00017,27.27662]
[1776409699687,34.89,75109.22,0.0,-0.47542,0.00017,27.27662]
[1776409699746,34.89,75109.22,0.0,-0.47542,0.00017,27.27662]
[1776409699760,34.89,75105.13,0.0,-0.4761,0.00017,27.27797]
[1776409699892,34.89,75105.13,0.0,-0.4761,0.00017,27.27797]
[1776409700783,34.89,75105.13,0.0,-0.4761,0.00017,27.27797]
[1776409705878,34.89,75106.87,0.0,-0.47582,0.00017,27.27741]
[1776409710008,34.89,75105.83,0.0,-0.47599,0.00017,27.27775]
[1776409710047,34.89,75105.83,0.0,-0.47599,0.00017,27.27775]
[1776409710325,34.89,75105.65,0.0,-0.47602,0.00017,27.27781]
[1776409711621,34.89,75105.65,0.0,-0.47602,0.00017,27.27781]
[1776409711722,34.89,75107.36,0.0,-0.47573,0.00017,27.27412]
[1776409713662,34.89,75107.36,0.0,-0.47573,0.00017,27.27412]
[1776409713741,34.89,75107.36,0.0,-0.47573,0.00017,27.27412]
[1776409713769,34.89,75107.36,0.0,-0.47573,0.00017,27.27412]
[1776409713774,34.89,75107.36,0.0,-0.47573,0.00017,27.27412]
[1776409713842,34.89,75107.05,0.0,-0.47578,0.00017,27.27423]
[1776409715694,34.89,75106.26,0.0,-0.47592,0.00017,27.27449]
[1776409715710,34.89,75106.26,0.0,-0.47592,0.00017,27.27449]
[1776409715792,34.89,75105.23,0.0,-0.47609,0.00017,27.27482]
[1776409717953,34.89,75100.31,0.0,-0.47691,0.00017,27.27635]
[1776409718107,34.89,75100.31,0.0,-0.47691,0.00017,27.27635]
[1776409718813,34.89,75098.71,0.0,-0.47718,0.00017,27.27682]
[1776409723868,34.89,75097.24,0.0,-0.47742,0.00017,27.27724]
[1776409727182,34.89,75096.8,0.0,-0.47749,0.00017,27.27736]
[1776409727230,34.89,75096.8,0.0,-0.47749,0.00017,27.27736]
[1776409727266,34.89,75096.8,0.0,-0.47749,0.00017,27.27736]
[1776409727320,34.89,75096.8,0.0,-0.47749,0.00017,27.27736]
[1776409727421,34.89,75097.08,0.0,-0.47745,0.00017,27.27728]
[1776409727927,34.89,75097.08,0.0,-0.47745,0.00017,27.27728]
[1776409728583,34.89,75097.08,0.0,-0.47745,0.00017,27.27728]
[1776409728595,34.89,75097.08,0.0,-0.47745,0.00017,27.27728]
[1776409728611,34.89,75097.08,0.0,-0.47745,0.00017,27.27728]
[1776409728711,34.89,75097.08,0.0,-0.47745,0.00017,27.27728]
[1776409728813,34.89,75098.6,0.0,-0.47719,0.00017,27.27684]
[1776409734467,34.88,75101.15,0.0,-0.47677,0.00017,27.27608]
[1776409734568,34.88,75100.83,0.0,-0.47682,0.00017,27.27618]
[1776409740116,34.88,75100.94,0.0,-0.4768,0.00017,27.27615]
[1776409745151,34.89,75100.39,0.0,-0.47689,0.00017,27.27632]
[1776409750209,34.89,75105.0,0.0,-0.47613,0.00017,27.27489]
[1776409750324,34.89,75105.0,0.0,-0.47613,0.00017,27.27489]
[1776409750425,34.89,75105.25,0.0,-0.47608,0.00017,27.27481]
[1776409752325,34.89,75105.25,0.0,-0.47608,0.00017,27.27481]
[1776409752368,34.89,75105.25,0.0,-0.47608,0.00017,27.27481]
[1776409752425,34.89,75108.11,0.0,-0.47561,0.00017,27.27387]
[1776409756228,34.89,75114.11,0.0,-0.47461,0.00017,27.27178]
[1776409761538,34.89,75114.49,0.0,-0.47455,0.00017,27.27164]
[1776409766670,34.89,75110.92,0.0,-0.47514,0.00017,27.27292]
[1776409767941,34.9,75108.9,0.0,-0.47548,0.00017,27.27362]
[1776409768000,34.9,75108.9,0.0,-0.47548,0.00017,27.27362]
[1776409768057,34.9,75108.9,0.0,-0.47548,0.00017,27.27362]
[1776409768069,34.9,75108.9,0.0,-0.47548,0.00017,27.27362]
[1776409768147,34.9,75108.9,0.0,-0.47548,0.00017,27.27362]
[1776409768209,34.9,75108.9,0.0,-0.47548,0.00017,27.27362]
[1776409768235,34.9,75108.9,0.0,-0.47548,0.00017,27.27362]
[1776409768656,34.9,75108.9,0.0,-0.47548,0.00017,27.27362]
[1776409768735,34.9,75104.68,0.0,-0.47618,0.00017,27.275]
[1776409774356,34.9,75103.43,0.0,-0.47639,0.00017,27.27227]
[1776409779623,34.9,75102.45,0.0,-0.47655,0.00017,27.27258]
[1776409785433,34.9,75102.35,0.0,-0.47657,0.00017,27.27261]
[1776409790468,34.9,75102.14,0.0,-0.4766,0.00017,27.27268]
[1776409793441,34.9,75102.08,0.0,-0.47662,0.00017,27.2727]
[1776409793492,34.9,75102.08,0.0,-0.47662,0.00017,27.2727]
[1776409795140,34.9,75103.01,0.0,-0.47646,0.00017,27.27241]
[1776409795148,34.9,75103.01,0.0,-0.47646,0.00017,27.27241]
[1776409795580,34.9,75106.53,0.0,-0.47587,0.00017,27.27129]
[1776409801544,34.9,75111.51,0.0,-0.47504,0.00017,27.2696]
[1776409806580,34.91,75108.1,0.0,-0.47561,0.00017,27.27078]
[1776409807422,34.91,75108.1,0.0,-0.47561,0.00017,27.27078]
[1776409807570,34.91,75108.1,0.0,-0.47561,0.00017,27.27078]
[1776409807654,34.91,75108.1,0.0,-0.47561,0.00017,27.27078]
[1776409807672,34.91,75105.03,0.0,-0.47613,0.00017,27.27178]
[1776409809044,34.91,75103.18,0.0,-0.47643,0.00017,27.27237]
[1776409809055,34.91,75103.18,0.0,-0.47643,0.00017,27.27237]
[1776409809114,34.91,75103.18,0.0,-0.47643,0.00017,27.27237]
[1776409809179,34.91,75103.18,0.0,-0.47643,0.00017,27.27237]
[1776409809421,34.91,75103.18,0.0,-0.47643,0.00017,27.27237]
[1776409809604,34.91,75103.18,0.0,-0.47643,0.00017,27.27237]
[1776409811615,34.91,75096.4,0.0,-0.47756,0.00017,27.27436]
[1776409816657,34.9,75097.31,0.0,-0.47741,0.00017,27.2741]
[1776409821689,34.9,75096.09,0.0,-0.47761,0.00017,27.27444]
[1776409825704,34.9,75096.43,0.0,-0.47755,0.00017,27.27434]
[1776409825805,34.9,75096.76,0.0,-0.4775,0.00017,27.27425]
[1776409827743,34.9,75096.76,0.0,-0.4775,0.00017,27.27425]
[1776409827834,34.9,75097.58,0.0,-0.47736,0.00017,27.27402]
[1776409830760,34.9,75097.58,0.0,-0.47736,0.00017,27.27402]
[1776409830856,34.9,75097.16,0.0,-0.47743,0.00017,27.27414]
[1776409835888,34.9,75095.26,0.0,-0.47775,0.00017,27.27155]
[1776409835945,34.9,75095.26,0.0,-0.47775,0.00017,27.27155]
[1776409835891,34.9,75094.91,0.0,-0.47781,0.00017,27.27164]
[1776409837923,34.9,75094.91,0.0,-0.47781,0.00017,27.27164]
[1776409838923,34.9,75094.78,0.0,-0.47783,0.00017,27.27168]
[1776409838952,34.9,75094.78,0.0,-0.47783,0.00017,27.27168]
[1776409838807,34.9,75094.58,0.0,-0.47786,0.00017,27.27173]
[1776409839533,34.9,75094.58,0.0,-0.47786,0.00017,27.27173]
[1776409839838,34.9,75090.54,0.0,-0.47854,0.00017,27.27279]
[1776409841223,34.9,75090.54,0.0,-0.47854,0.00017,27.27279]
[1776409842001,34.9,75089.6,0.0,-0.47869,0.00017,27.27302]
[1776409842006,34.9,75089.6,0.0,-0.47869,0.00017,27.27302]
[1776409842838,34.9,75088.62,0.0,-0.47886,0.00017,27.27326]
[1776409844161,34.9,75088.09,0.0,-0.47895,0.00017,27.27339]
[1776409844179,34.9,75088.09,0.0,-0.47895,0.00017,27.27339]
[1776409844199,34.9,75088.09,0.0,-0.47895,0.00017,27.27339]
[1776409844208,34.9,75088.09,0.0,-0.47895,0.00017,27.27339]
[1776409844371,34.9,75087.71,0.0,-0.47901,0.00017,27.27348]
[1776409846143,34.9,75087.71,0.0,-0.47901,0.00017,27.27348]
[1776409846151,34.9,75087.71,0.0,-0.47901,0.00017,27.27348]
[1776409846159,34.9,75087.71,0.0,-0.47901,0.00017,27.27348]
[1776409846172,34.9,75087.71,0.0,-0.47901,0.00017,27.27348]
[1776409846183,34.9,75087.71,0.0,-0.47901,0.00017,27.27348]
[1776409846969,34.9,75088.35,0.0,-0.4789,0.00017,27.27333]
[1776409847683,34.9,75088.35,0.0,-0.4789,0.00017,27.27333]
[1776409847690,34.9,75088.35,0.0,-0.4789,0.00017,27.27333]
[1776409847872,34.9,75088.35,0.0,-0.4789,0.00017,27.27333]
[1776409852216,34.91,75089.63,0.0,-0.47869,0.00017,27.27302]
[1776409852910,34.91,75089.3,0.0,-0.47875,0.00017,27.2731]
[1776409857945,34.91,75090.37,0.0,-0.47857,0.00017,27.27284]
[1776409862955,34.91,75091.84,0.0,-0.47832,0.00017,27.27247]
[1776409868541,34.92,75094.7,0.0,-0.47785,0.00017,27.27172]
[1776409870553,34.92,75095.38,0.0,-0.47773,0.00017,27.27153]
[1776409870556,34.92,75095.45,0.0,-0.47772,0.00017,27.27151]
[1776409876071,34.92,75099.85,0.0,-0.47699,0.00017,27.27026]
[1776409880754,34.92,75103.39,0.0,-0.4764,0.00017,27.26919]
[1776409880856,34.92,75103.41,0.0,-0.4764,0.00017,27.26919]
[1776409882245,34.92,75103.41,0.0,-0.4764,0.00017,27.26919]
[1776409882332,34.92,75103.56,0.0,-0.47637,0.00017,27.26914]
[1776409888155,34.92,75103.88,0.0,-0.47632,0.00017,27.26904]
[1776409893599,34.92,75103.16,0.0,-0.47644,0.00017,27.26614]
[1776409895579,34.93,75102.5,0.0,-0.47655,0.00017,27.26635]
[1776409895647,34.93,75099.83,0.0,-0.477,0.00017,27.26715]
[1776409897089,34.93,75096.75,0.0,-0.47751,0.00017,27.26804]
[1776409897095,34.93,75096.75,0.0,-0.47751,0.00017,27.26804]
[1776409897217,34.93,75095.99,0.0,-0.47763,0.00017,27.26825]
[1776409898353,34.93,75095.99,0.0,-0.47763,0.00017,27.26825]
[1776409898383,34.93,75095.99,0.0,-0.47763,0.00017,27.26825]
[1776409898391,34.93,75095.99,0.0,-0.47763,0.00017,27.26825]
[1776409898421,34.93,75095.99,0.0,-0.47763,0.00017,27.26825]
[1776409898445,34.93,75095.67,0.0,-0.47769,0.00017,27.26834]
[1776409899104,34.93,75095.67,0.0,-0.47769,0.00017,27.26834]
[1776409904328,34.93,75091.43,0.0,-0.47839,0.00017,27.26946]
[1776409904719,34.93,75091.43,0.0,-0.47839,0.00017,27.26946]
[1776409907250,34.93,75085.43,0.0,-0.47939,0.00017,27.2709]
[1776409914087,34.92,75084.48,0.0,-0.47955,0.00017,27.27112]
[1776409920089,34.92,75081.98,0.0,-0.47997,0.00017,27.27165]
[1776409920649,34.92,75081.98,0.0,-0.47997,0.00017,27.27165]
[1776409920708,34.92,75081.98,0.0,-0.47997,0.00017,27.27165]
[1776409920717,34.92,75081.98,0.0,-0.47997,0.00017,27.27165]
[1776409920742,34.92,75079.1,0.0,-0.48045,0.00017,27.27224]
[1776409923578,34.92,75078.58,0.0,-0.48053,0.00017,27.27234]
[1776409923867,34.92,75074.8,0.0,-0.48117,0.00017,27.27304]
[1776409924491,34.92,75074.8,0.0,-0.48117,0.00017,27.27304]
[1776409924507,34.92,75074.8,0.0,-0.48117,0.00017,27.27304]
[1776409924530,34.92,75074.8,0.0,-0.48117,0.00017,27.27304]
[1776409924557,34.92,75074.8,0.0,-0.48117,0.00017,27.27304]
[1776409924616,34.92,75074.8,0.0,-0.48117,0.00017,27.27304]
[1776409924631,34.92,75065.32,0.0,-0.48275,0.00017,27.27449]
[1776409925630,34.92,75065.32,0.0,-0.48275,0.00017,27.27449]
[1776409925957,34.92,75065.32,0.0,-0.48275,0.00017,27.27449]
[1776409927165,34.92,75063.09,0.0,-0.48312,0.00017,27.27477]
[1776409927431,34.92,75060.57,0.0,-0.48354,0.00017,27.27505]
[1776409928435,34.92,75054.24,0.0,-0.48459,0.00017,27.27564]
[1776409929513,34.92,75054.24,0.0,-0.48459,0.00017,27.27564]
[1776409929520,34.92,75054.24,0.0,-0.48459,0.00017,27.27564]
[1776409939707,34.92,75055.55,0.0,-0.48438,0.00017,27.27553]
[1776409945208,34.91,75058.74,0.0,-0.48384,0.00017,27.27524]
[1776409947431,34.91,75062.78,0.0,-0.48317,0.00017,27.2748]
[1776409947567,34.91,75062.78,0.0,-0.48317,0.00017,27.2748]
[1776409949056,34.91,75062.78,0.0,-0.48317,0.00017,27.2748]
[1776409949777,34.91,75064.56,0.0,-0.48287,0.00017,27.27458]
[1776409952091,34.91,75064.56,0.0,-0.48287,0.00017,27.27458]
[1776409952188,34.92,75066.7,0.0,-0.48251,0.00017,27.27118]
[1776409957638,34.92,75069.79,0.0,-0.482,0.00017,27.27073]
[1776409958212,34.92,75069.79,0.0,-0.482,0.00017,27.27073]
[1776409967045,34.92,75073.93,0.0,-0.48131,0.00017,27.27006]
[1776409970413,34.92,75075.71,0.0,-0.48101,0.00017,27.26975]
[1776409970431,34.92,75075.71,0.0,-0.48101,0.00017,27.26975]
[1776409970755,34.92,75075.71,0.0,-0.48101,0.00017,27.26975]
[1776409972719,34.92,75076.53,0.0,-0.48088,0.00017,27.2696]
[1776409973129,34.92,75076.33,0.0,-0.48091,0.00017,27.26964]
[1776409978282,34.93,75075.18,0.0,-0.4811,0.00017,27.26985]
[1776409982755,34.93,75075.14,0.0,-0.48111,0.00017,27.26986]
[1776409982861,34.93,75075.14,0.0,-0.48111,0.00017,27.26986]
[1776409982962,34.93,75077.85,0.0,-0.48066,0.00017,27.26936]
[1776409987872,34.93,75084.34,0.0,-0.47958,0.00017,27.26803]
[1776409992907,34.93,75086.58,0.0,-0.4792,0.00017,27.26752]
[1776409997942,34.93,75086.15,0.0,-0.47927,0.00017,27.26762]
[1776410002225,34.94,75085.84,0.0,-0.47933,0.00017,27.26769]
[1776410002246,34.94,75085.84,0.0,-0.47933,0.00017,27.26769]
[1776410003018,34.94,75085.84,0.0,-0.47933,0.00017,27.26769]
[1776410005072,34.94,75081.04,0.0,-0.48013,0.00017,27.26873]
[1776410005115,34.94,75081.04,0.0,-0.48013,0.00017,27.26873]
[1776410005128,34.94,75081.04,0.0,-0.48013,0.00017,27.26873]
[1776410005100,34.94,75067.72,0.0,-0.48235,0.00017,27.27104]
[1776410005287,34.94,75067.72,0.0,-0.48235,0.00017,27.27104]
[1776410005319,34.94,75067.72,0.0,-0.48235,0.00017,27.27104]
[1776410005346,34.94,75067.72,0.0,-0.48235,0.00017,27.27104]
[1776410005377,34.94,75067.72,0.0,-0.48235,0.00017,27.27104]
[1776410005407,34.94,75067.72,0.0,-0.48235,0.00017,27.27104]
[1776410005435,34.94,75067.72,0.0,-0.48235,0.00017,27.27104]
[1776410005497,34.94,75067.72,0.0,-0.48235,0.00017,27.27104]
[1776410005523,34.94,75067.72,0.0,-0.48235,0.00017,27.27104]
[1776410005826,34.94,75067.72,0.0,-0.48235,0.00017,27.27104]
[1776410005991,34.94,75067.72,0.0,-0.48235,0.00017,27.27104]
[1776410006083,34.94,75067.72,0.0,-0.48235,0.00017,27.27104]
[1776410006132,34.94,75062.69,0.0,-0.48319,0.00017,27.2717]
[1776410007010,34.94,75062.69,0.0,-0.48319,0.00017,27.2717]
[1776410007924,34.94,75062.69,0.0,-0.48319,0.00017,27.2717]
[1776410007970,34.94,75062.69,0.0,-0.48319,0.00017,27.2717]
[1776410008145,34.94,75062.69,0.0,-0.48319,0.00017,27.2717]
[1776410008238,34.94,75057.33,0.0,-0.48408,0.00017,27.27226]
[1776410009026,34.94,75056.76,0.0,-0.48417,0.00017,27.27231]
[1776410010227,34.94,75052.79,0.0,-0.48484,0.00017,27.27263]
[1776410011040,34.94,75052.4,0.0,-0.4849,0.00017,27.26953]
[1776410013351,34.94,75051.99,0.0,-0.48497,0.00017,27.26956]
[1776410014997,34.94,75051.75,0.0,-0.48501,0.00017,27.26957]
[1776410021231,34.94,75049.62,0.0,-0.48537,0.00017,27.2697]
[1776410028159,34.94,75049.11,0.0,-0.48545,0.00017,27.26973]
[1776410033196,34.94,75049.75,0.0,-0.48534,0.00017,27.2697]
[1776410038232,34.94,75050.25,0.0,-0.48526,0.00017,27.26967]
[1776410039767,34.94,75050.25,0.0,-0.48526,0.00017,27.26967]
[1776410039852,34.94,75050.25,0.0,-0.48526,0.00017,27.26967]
[1776410040178,34.94,75050.29,0.0,-0.48525,0.00017,27.26966]
[1776410040345,34.94,75050.29,0.0,-0.48525,0.00017,27.26966]
[1776410041713,34.94,75047.77,0.0,-0.48567,0.00017,27.2698]
[1776410041779,34.94,75047.77,0.0,-0.48567,0.00017,27.2698]
[1776410041796,34.94,75047.77,0.0,-0.48567,0.00017,27.2698]
[1776410041817,34.94,75047.77,0.0,-0.48567,0.00017,27.2698]
[1776410041850,34.94,75047.77,0.0,-0.48567,0.00017,27.2698]
[1776410041858,34.94,75047.77,0.0,-0.48567,0.00017,27.2698]
[1776410041880,34.94,75043.12,0.0,-0.48645,0.00017,27.26996]
[1776410042597,34.94,75043.12,0.0,-0.48645,0.00017,27.26996]
[1776410048302,34.93,75045.05,0.0,-0.48613,0.00017,27.26991]
[1776410053337,34.93,75045.31,0.0,-0.48608,0.00017,27.2699]
[1776410058037,34.93,75045.93,0.0,-0.48598,0.00017,27.26987]
[1776410058180,34.93,75046.67,0.0,-0.48586,0.00017,27.26984]
[1776410058259,34.93,75046.67,0.0,-0.48586,0.00017,27.26984]
[1776410058346,34.93,75046.67,0.0,-0.48586,0.00017,27.26984]
[1776410062402,34.93,75052.84,0.0,-0.48483,0.00017,27.2695]
[1776410063561,34.93,75052.84,0.0,-0.48483,0.00017,27.2695]
[1776410063642,34.93,75052.84,0.0,-0.48483,0.00017,27.2695]
[1776410063704,34.93,75052.84,0.0,-0.48483,0.00017,27.2695]
[1776410064164,34.93,75052.84,0.0,-0.48483,0.00017,27.2695]
[1776410063864,34.93,75054.68,0.0,-0.48452,0.00017,27.26936]
[1776410064415,34.93,75054.68,0.0,-0.48452,0.00017,27.26936]
[1776410070623,34.93,75054.22,0.0,-0.4846,0.00017,27.2694]
[1776410072270,34.93,75054.95,0.0,-0.48448,0.00017,27.26621]
[1776410072320,34.93,75054.95,0.0,-0.48448,0.00017,27.26621]
[1776410072472,34.93,75054.95,0.0,-0.48448,0.00017,27.26621]
[1776410073479,34.93,75067.77,0.0,-0.48234,0.00017,27.26478]
[1776410074337,34.93,75067.77,0.0,-0.48234,0.00017,27.26478]
[1776410074345,34.93,75067.77,0.0,-0.48234,0.00017,27.26478]
[1776410074448,34.93,75067.77,0.0,-0.48234,0.00017,27.26478]
[1776410074488,34.93,75067.77,0.0,-0.48234,0.00017,27.26478]
[1776410075071,34.93,75067.77,0.0,-0.48234,0.00017,27.26478]
[1776410075135,34.93,75069.88,0.0,-0.48198,0.00017,27.26447]
[1776410076412,34.93,75069.88,0.0,-0.48198,0.00017,27.26447]
[1776410077192,34.93,75066.01,0.0,-0.48263,0.00017,27.26503]
[1776410078438,34.93,75065.55,0.0,-0.48271,0.00017,27.26509]
[1776410078489,34.93,75065.55,0.0,-0.48271,0.00017,27.26509]
[1776410079103,34.93,75061.2,0.0,-0.48343,0.00017,27.26562]
[1776410080258,34.93,75061.2,0.0,-0.48343,0.00017,27.26562]
[1776410080749,34.93,75057.06,0.0,-0.48412,0.00017,27.26603]
[1776410086578,34.93,75055.61,0.0,-0.48437,0.00017,27.26616]
[1776410091593,34.93,75057.62,0.0,-0.48403,0.00017,27.26598]
[1776410094804,34.93,75059.87,0.0,-0.48365,0.00017,27.26576]
[1776410095173,34.93,75061.07,0.0,-0.48345,0.00017,27.26563]
[1776410099157,34.92,75063.1,0.0,-0.48312,0.00017,27.26539]
[1776410099214,34.92,75063.1,0.0,-0.48312,0.00017,27.26539]
[1776410106456,34.92,75060.25,0.0,-0.48359,0.00017,27.26572]
[1776410111585,34.92,75057.24,0.0,-0.48409,0.00017,27.26602]
[1776410111643,34.92,75057.24,0.0,-0.48409,0.00017,27.26602]
[1776410111943,34.92,75046.63,0.0,-0.48586,0.00017,27.26672]
[1776410112992,34.92,75039.7,0.0,-0.48702,0.00017,27.26689]
[1776410114124,34.92,75039.7,0.0,-0.48702,0.00017,27.26689]
[1776410114156,34.92,75039.7,0.0,-0.48702,0.00017,27.26689]
[1776410114200,34.92,75039.71,0.0,-0.48702,0.00017,27.26689]
[1776410115076,34.92,75039.71,0.0,-0.48702,0.00017,27.26689]
[1776410115124,34.92,75039.71,0.0,-0.48702,0.00017,27.26689]
[1776410115178,34.92,75039.32,0.0,-0.48708,0.00017,27.2669]
[1776410116895,34.92,75032.15,0.0,-0.48828,0.00017,27.26682]
[1776410119294,34.92,75031.9,0.0,-0.48832,0.00017,27.26681]
[1776410119459,34.92,75031.9,0.0,-0.48832,0.00017,27.26681]
[1776410119528,34.92,75031.9,0.0,-0.48832,0.00017,27.26681]
[1776410119632,34.92,75031.9,0.0,-0.48832,0.00017,27.26681]
[1776410119681,34.92,75031.9,0.0,-0.48832,0.00017,27.26681]
[1776410119812,34.92,75031.89,0.0,-0.48832,0.00017,27.26681]
[1776410121178,34.92,75031.89,0.0,-0.48832,0.00017,27.26681]
[1776410121265,34.92,75026.17,0.0,-0.48928,0.00017,27.26657]
[1776410121619,34.92,75026.17,0.0,-0.48928,0.00017,27.26657]
[1776410121825,34.92,75026.17,0.0,-0.48928,0.00017,27.26657]
[1776410123584,34.92,75026.17,0.0,-0.48928,0.00017,27.26657]
[1776410123604,34.92,75026.17,0.0,-0.48928,0.00017,27.26657]
[1776410124188,34.92,75030.99,0.0,-0.48847,0.00017,27.26678]
[1776410125241,34.92,75030.99,0.0,-0.48847,0.00017,27.26678]
[1776410125289,34.92,75033.43,0.0,-0.48807,0.00017,27.26685]
[1776410125298,34.92,75033.43,0.0,-0.48807,0.00017,27.26685]
[1776410125854,34.92,75033.43,0.0,-0.48807,0.00017,27.26685]
[1776410129443,34.92,75033.34,0.0,-0.48808,0.00017,27.26685]
[1776410129881,34.92,75033.43,0.0,-0.48807,0.00017,27.26685]
[1776410131631,34.92,75035.0,0.0,-0.48781,0.00017,27.26376]
[1776410132104,34.92,75035.96,0.0,-0.48764,0.00017,27.26377]
[1776410135133,34.92,75037.36,0.0,-0.48741,0.00017,27.26378]
[1776410135152,34.92,75037.36,0.0,-0.48741,0.00017,27.26378]
[1776410135211,34.92,75037.36,0.0,-0.48741,0.00017,27.26378]
[1776410135217,34.92,75037.36,0.0,-0.48741,0.00017,27.26378]
[1776410135241,34.92,75037.36,0.0,-0.48741,0.00017,27.26378]
[1776410135427,34.92,75035.37,0.0,-0.48774,0.00017,27.26376]
[1776410136237,34.92,75034.99,0.0,-0.48781,0.00017,27.26376]
[1776410137246,34.92,75034.99,0.0,-0.48781,0.00017,27.26376]
[1776410137278,34.92,75034.99,0.0,-0.48781,0.00017,27.26376]
[1776410147000,34.93,75034.1,0.0,-0.48796,0.00017,27.26374]
[1776410152035,34.93,75033.73,0.0,-0.48802,0.00017,27.26373]
[1776410156909,34.93,75033.07,0.0,-0.48813,0.00017,27.26372]
[1776410160856,34.92,75033.04,0.0,-0.48813,0.00017,27.26372]
[1776410162956,34.92,75031.2,0.0,-0.48844,0.00017,27.26367]
[1776410162961,34.92,75031.2,0.0,-0.48844,0.00017,27.26367]
[1776410163113,34.92,75029.48,0.0,-0.48873,0.00017,27.2636]
[1776410168147,34.92,75027.49,0.0,-0.48906,0.00017,27.26351]
[1776410170040,34.92,75027.51,0.0,-0.48906,0.00017,27.26352]
[1776410170164,34.92,75027.45,0.0,-0.48907,0.00017,27.26351]
[1776410171348,34.92,75026.94,0.0,-0.48915,0.00017,27.26349]
[1776410172093,34.92,75026.94,0.0,-0.48915,0.00017,27.26349]
[1776410172194,34.91,75027.76,0.0,-0.48901,0.00017,27.26353]
[1776410176259,34.91,75029.57,0.0,-0.48871,0.00017,27.26361]
[1776410176309,34.91,75031.18,0.0,-0.48844,0.00017,27.26367]
[1776410178639,34.91,75031.54,0.0,-0.48838,0.00017,27.26368]
[1776410178660,34.91,75031.54,0.0,-0.48838,0.00017,27.26368]
[1776410178702,34.91,75031.27,0.0,-0.48843,0.00017,27.26367]
[1776410180406,34.91,75031.27,0.0,-0.48843,0.00017,27.26367]
[1776410181241,34.91,75031.13,0.0,-0.48845,0.00017,27.26367]
[1776410182312,34.91,75031.13,0.0,-0.48845,0.00017,27.26367]
[1776410182323,34.91,75031.13,0.0,-0.48845,0.00017,27.26367]
[1776410182357,34.91,75028.66,0.0,-0.48886,0.00017,27.26357]
[1776410183253,34.91,75027.4,0.0,-0.48908,0.00017,27.26351]
[1776410183585,34.91,75027.4,0.0,-0.48908,0.00017,27.26351]
[1776410184349,34.91,75027.25,0.0,-0.4891,0.00017,27.2635]
[1776410185267,34.91,75028.21,0.0,-0.48894,0.00017,27.26355]
[1776410188465,34.91,75030.43,0.0,-0.48857,0.00017,27.26364]
[1776410188638,34.91,75030.43,0.0,-0.48857,0.00017,27.26364]
[1776410193399,34.9,75030.0,0.0,-0.48864,0.00017,27.2605]
[1776410194552,34.9,75028.93,0.0,-0.48882,0.00017,27.26046]
[1776410194599,34.9,75028.93,0.0,-0.48882,0.00017,27.26046]
[1776410196599,34.9,75026.77,0.0,-0.48918,0.00017,27.26036]
[1776410196603,34.9,75026.77,0.0,-0.48918,0.00017,27.26036]
[1776410196697,34.9,75027.45,0.0,-0.48907,0.00017,27.26039]
[1776410202147,34.9,75027.69,0.0,-0.48903,0.00017,27.2604]
[1776410202248,34.89,75027.53,0.0,-0.48905,0.00017,27.26039]
[1776410207427,34.89,75022.7,0.0,-0.48986,0.00017,27.2601]
[1776410212445,34.89,75023.11,0.0,-0.48979,0.00017,27.26013]
[1776410219505,34.89,75024.97,0.0,-0.48948,0.00017,27.26025]
[1776410224540,34.88,75025.76,0.0,-0.48935,0.00017,27.2603]
[1776410226054,34.88,75025.76,0.0,-0.48935,0.00017,27.2603]
[1776410226124,34.88,75025.76,0.0,-0.48935,0.00017,27.2603]
[1776410226159,34.88,75025.76,0.0,-0.48935,0.00017,27.2603]
[1776410226259,34.88,75025.94,0.0,-0.48932,0.00017,27.26031]
[1776410226659,34.88,75018.83,0.0,-0.49051,0.00017,27.25978]
[1776410231753,34.88,75019.52,0.0,-0.49039,0.00017,27.25984]
[1776410235283,34.88,75020.45,0.0,-0.49024,0.00017,27.25992]
[1776410235341,34.88,75018.16,0.0,-0.49062,0.00017,27.25972]
[1776410235415,34.88,75018.16,0.0,-0.49062,0.00017,27.25972]
[1776410235504,34.88,75018.16,0.0,-0.49062,0.00017,27.25972]
[1776410235543,34.88,75018.16,0.0,-0.49062,0.00017,27.25972]
[1776410237400,34.88,75014.19,0.0,-0.49129,0.00017,27.25931]
[1776410237422,34.88,75014.19,0.0,-0.49129,0.00017,27.25931]
[1776410237468,34.88,75014.19,0.0,-0.49129,0.00017,27.25931]
[1776410237631,34.88,75013.33,0.0,-0.49143,0.00017,27.25921]
[1776410239371,34.88,75013.33,0.0,-0.49143,0.00017,27.25921]
[1776410239469,34.88,75012.5,0.0,-0.49157,0.00017,27.25911]
[1776410239499,34.88,75012.5,0.0,-0.49157,0.00017,27.25911]
[1776410239509,34.88,75012.5,0.0,-0.49157,0.00017,27.25911]
[1776410239529,34.88,75012.5,0.0,-0.49157,0.00017,27.25911]
[1776410239558,34.88,75012.5,0.0,-0.49157,0.00017,27.25911]
[1776410239588,34.88,75012.5,0.0,-0.49157,0.00017,27.25911]
[1776410239619,34.88,75012.5,0.0,-0.49157,0.00017,27.25911]
[1776410239721,34.88,75013.57,0.0,-0.49139,0.00017,27.25924]
[1776410241410,34.88,75013.57,0.0,-0.49139,0.00017,27.25924]
[1776410241983,34.88,75013.2,0.0,-0.49145,0.00017,27.25919]
[1776410247703,34.88,75015.46,0.0,-0.49107,0.00017,27.25945]
[1776410252738,34.88,75016.11,0.0,-0.49097,0.00017,27.25639]
[1776410258173,34.88,75015.92,0.0,-0.491,0.00017,27.25637]
[1776410264824,34.88,75012.54,0.0,-0.49156,0.00017,27.25599]
[1776410268507,34.88,75011.34,0.0,-0.49176,0.00017,27.25584]
[1776410268517,34.88,75011.34,0.0,-0.49176,0.00017,27.25584]
[1776410268850,34.88,75010.44,0.0,-0.49191,0.00017,27.25572]
[1776410273885,34.88,75006.32,0.0,-0.4926,0.00017,27.25514]
[1776410274901,34.88,75006.32,0.0,-0.4926,0.00017,27.25514]
[1776410274952,34.88,75006.32,0.0,-0.4926,0.00017,27.25514]
[1776410275028,34.88,75004.75,0.0,-0.49287,0.00017,27.2549]
[1776410275979,34.88,75004.75,0.0,-0.49287,0.00017,27.2549]
[1776410276067,34.88,75003.46,0.0,-0.49308,0.00017,27.25469]
[1776410281046,34.88,75002.63,0.0,-0.49322,0.00017,27.25455]
[1776410281076,34.88,75002.63,0.0,-0.49322,0.00017,27.25455]
[1776410281105,34.88,75002.63,0.0,-0.49322,0.00017,27.25455]
[1776410281136,34.88,75002.63,0.0,-0.49322,0.00017,27.25455]
[1776410281419,34.88,75002.63,0.0,-0.49322,0.00017,27.25455]
[1776410286978,34.88,75002.07,0.0,-0.49332,0.00017,27.25446]
[1776410292176,34.87,75001.93,0.0,-0.49334,0.00017,27.25443]
[1776410297633,34.87,75002.8,0.0,-0.4932,0.00017,27.25458]
[1776410303088,34.86,75006.62,0.0,-0.49256,0.00017,27.25519]
[1776410305972,34.86,75007.46,0.0,-0.49242,0.00017,27.25531]
[1776410306004,34.86,75007.46,0.0,-0.49242,0.00017,27.25531]
[1776410306043,34.86,75007.46,0.0,-0.49242,0.00017,27.25531]
[1776410306067,34.86,75007.46,0.0,-0.49242,0.00017,27.25531]
[1776410306074,34.86,75007.46,0.0,-0.49242,0.00017,27.25531]
[1776410306139,34.86,75007.46,0.0,-0.49242,0.00017,27.25531]
[1776410306576,34.86,75012.31,0.0,-0.4916,0.00017,27.25596]
[1776410306635,34.86,75012.31,0.0,-0.4916,0.00017,27.25596]
[1776410306664,34.86,75012.31,0.0,-0.4916,0.00017,27.25596]
[1776410306723,34.86,75012.31,0.0,-0.4916,0.00017,27.25596]
[1776410308633,34.86,75015.13,0.0,-0.49113,0.00017,27.25629]
[1776410308642,34.86,75015.13,0.0,-0.49113,0.00017,27.25629]
[1776410308676,34.86,75014.79,0.0,-0.49119,0.00017,27.25625]
[1776410314167,34.86,75013.84,0.0,-0.49135,0.00017,27.25302]
[1776410316590,34.86,75013.63,0.0,-0.49138,0.00017,27.253]
[1776410317188,34.86,75013.19,0.0,-0.49146,0.00017,27.25295]
[1776410322388,34.86,75010.31,0.0,-0.49194,0.00017,27.25259]
[1776410330279,34.85,75012.52,0.0,-0.49157,0.00017,27.25287]
[1776410334308,34.85,75011.18,0.0,-0.4918,0.00017,27.2527]
[1776410342530,34.85,75011.01,0.0,-0.49182,0.00017,27.25268]
[1776410348406,34.84,75014.63,0.0,-0.49122,0.00017,27.25312]
[1776410349788,34.84,75015.59,0.0,-0.49106,0.00017,27.25322]
[1776410349799,34.84,75015.59,0.0,-0.49106,0.00017,27.25322]
[1776410349861,34.84,75015.59,0.0,-0.49106,0.00017,27.25322]
[1776410350421,34.84,75020.72,0.0,-0.4902,0.00017,27.2537]
[1776410351363,34.84,75020.72,0.0,-0.4902,0.00017,27.2537]
[1776410351461,34.84,75029.43,0.0,-0.48874,0.00017,27.25424]
[1776410356978,34.84,75029.86,0.0,-0.48867,0.00017,27.25425]
[1776410362507,34.84,75035.33,0.0,-0.48775,0.00017,27.25439]
[1776410370560,34.83,75034.65,0.0,-0.48787,0.00017,27.25438]
[1776410375595,34.83,75034.03,0.0,-0.48797,0.00017,27.25125]
[1776410380631,34.83,75033.34,0.0,-0.48808,0.00017,27.25123]
[1776410385971,34.83,75035.17,0.0,-0.48778,0.00017,27.25126]
[1776410386032,34.83,75035.17,0.0,-0.48778,0.00017,27.25126]
[1776410386081,34.83,75035.17,0.0,-0.48778,0.00017,27.25126]
[1776410386144,34.83,75036.49,0.0,-0.48756,0.00017,27.25128]
[1776410388036,34.83,75036.49,0.0,-0.48756,0.00017,27.25128]
[1776410388251,34.83,75037.61,0.0,-0.48737,0.00017,27.25128]
[1776410391151,34.83,75037.61,0.0,-0.48737,0.00017,27.25128]
[1776410391191,34.83,75037.61,0.0,-0.48737,0.00017,27.25128]
[1776410391220,34.83,75037.61,0.0,-0.48737,0.00017,27.25128]
[1776410391234,34.83,75037.61,0.0,-0.48737,0.00017,27.25128]
[1776410391335,34.83,75037.61,0.0,-0.48737,0.00017,27.25128]
[1776410391437,34.83,75038.65,0.0,-0.4872,0.00017,27.25128]
[1776410392094,34.83,75038.65,0.0,-0.4872,0.00017,27.25128]
[1776410392182,34.83,75039.08,0.0,-0.48712,0.00017,27.25128]
[1776410401779,34.84,75038.98,0.0,-0.48714,0.00017,27.25128]
[1776410406343,34.84,75037.19,0.0,-0.48744,0.00017,27.25128]
[1776410406434,34.84,75037.19,0.0,-0.48744,0.00017,27.25128]
[1776410407782,34.84,75037.19,0.0,-0.48744,0.00017,27.25128]
[1776410407812,34.84,75037.19,0.0,-0.48744,0.00017,27.25128]
[1776410408385,34.84,75037.19,0.0,-0.48744,0.00017,27.25128]
[1776410408510,34.84,75034.38,0.0,-0.48791,0.00017,27.25125]
[1776410414334,34.84,75032.63,0.0,-0.4882,0.00017,27.25122]
[1776410420388,34.83,75032.36,0.0,-0.48825,0.00017,27.25121]
[1776410422167,34.83,75032.36,0.0,-0.48825,0.00017,27.25121]
[1776410422268,34.83,75032.13,0.0,-0.48829,0.00017,27.2512]
[1776410427962,34.83,75031.58,0.0,-0.48838,0.00017,27.25119]
[1776410433162,34.82,75031.36,0.0,-0.48842,0.00017,27.24806]
[1776410439040,34.82,75031.25,0.0,-0.48844,0.00017,27.24805]
[1776410443637,34.81,75029.76,0.0,-0.48869,0.00017,27.248]
[1776410443664,34.81,75029.76,0.0,-0.48869,0.00017,27.248]
[1776410444077,34.81,75029.76,0.0,-0.48869,0.00017,27.248]
[1776410446329,34.81,75032.73,0.0,-0.48819,0.00017,27.24809]
[1776410447062,34.81,75032.89,0.0,-0.48816,0.00017,27.2481]
[1776410447115,34.81,75032.89,0.0,-0.48816,0.00017,27.2481]
[1776410452134,34.81,75032.53,0.0,-0.48822,0.00017,27.24809]
[1776410458579,34.8,75033.93,0.0,-0.48799,0.00017,27.24812]
[1776410459183,34.8,75032.94,0.0,-0.48815,0.00017,27.2481]
[1776410461738,34.8,75032.29,0.0,-0.48826,0.00017,27.24808]
[1776410462375,34.8,75032.29,0.0,-0.48826,0.00017,27.24808]
[1776410462563,34.8,75023.89,0.0,-0.48967,0.00017,27.2477]
[1776410462763,34.8,75023.89,0.0,-0.48967,0.00017,27.2477]
[1776410462808,34.8,75023.89,0.0,-0.48967,0.00017,27.2477]
[1776410463263,34.8,75023.89,0.0,-0.48967,0.00017,27.2477]
[1776410463387,34.8,75023.89,0.0,-0.48967,0.00017,27.2477]
[1776410463445,34.8,75023.89,0.0,-0.48967,0.00017,27.2477]
[1776410465356,34.8,75016.88,0.0,-0.49085,0.00017,27.24711]
[1776410465431,34.8,75017.39,0.0,-0.49076,0.00017,27.24716]
[1776410471452,34.8,75019.02,0.0,-0.49049,0.00017,27.24732]
[1776410477581,34.8,75019.47,0.0,-0.49041,0.00017,27.24736]
[1776410481511,34.8,75017.77,0.0,-0.4907,0.00017,27.2472]
[1776410481547,34.8,75017.77,0.0,-0.4907,0.00017,27.2472]
[1776410481592,34.8,75017.77,0.0,-0.4907,0.00017,27.2472]
[1776410481596,34.8,75013.58,0.0,-0.4914,0.00017,27.24676]
[1776410483520,34.8,75007.63,0.0,-0.4924,0.00017,27.24598]
[1776410488936,34.79,75005.97,0.0,-0.49268,0.00017,27.24573]
[1776410492243,34.79,75004.35,0.0,-0.49295,0.00017,27.24548]
[1776410492303,34.79,75004.35,0.0,-0.49295,0.00017,27.24548]
[1776410492469,34.79,75003.14,0.0,-0.49315,0.00017,27.24216]
[1776410498118,34.79,75002.74,0.0,-0.49322,0.00017,27.24209]
[1776410502263,34.78,75002.69,0.0,-0.49323,0.00017,27.24208]
[1776410502485,34.78,75002.41,0.0,-0.49328,0.00017,27.24204]
[1776410505505,34.78,74996.83,0.0,-0.49422,0.00017,27.24101]
[1776410510540,34.78,74997.63,0.0,-0.49408,0.00017,27.24117]
[1776410514266,34.77,75000.03,0.0,-0.49368,0.00017,27.24162]
[1776410514568,34.77,75002.43,0.0,-0.49328,0.00017,27.24204]
[1776410515643,34.77,75002.43,0.0,-0.49328,0.00017,27.24204]
[1776410516203,34.77,75002.7,0.0,-0.49323,0.00017,27.24209]
[1776410516295,34.77,75000.49,0.0,-0.4936,0.00017,27.2417]
[1776410520315,34.77,75000.49,0.0,-0.4936,0.00017,27.2417]
[1776410520398,34.77,75000.0,0.0,-0.49369,0.00017,27.24162]
[1776410522182,34.77,75000.0,0.0,-0.49369,0.00017,27.24162]
[1776410522191,34.77,75000.0,0.0,-0.49369,0.00017,27.24162]
[1776410522624,34.76,75000.2,0.0,-0.49365,0.00017,27.24165]
[1776410523198,34.76,75000.2,0.0,-0.49365,0.00017,27.24165]
[1776410523226,34.76,75000.2,0.0,-0.49365,0.00017,27.24165]
[1776410523257,34.76,75000.2,0.0,-0.49365,0.00017,27.24165]
[1776410523286,34.76,75000.2,0.0,-0.49365,0.00017,27.24165]
[1776410523317,34.76,75000.2,0.0,-0.49365,0.00017,27.24165]
[1776410523631,34.76,75000.23,0.0,-0.49365,0.00017,27.24166]
[1776410524372,34.76,75000.23,0.0,-0.49365,0.00017,27.24166]
[1776410524471,34.76,75000.35,0.0,-0.49363,0.00017,27.24168]
[1776410529678,34.76,75000.35,0.0,-0.49363,0.00017,27.24168]
[1776410533704,34.76,75005.97,0.0,-0.49268,0.00017,27.24261]
[1776410541650,34.76,75006.57,0.0,-0.49258,0.00017,27.24271]
[1776410542806,34.75,75007.53,0.0,-0.49242,0.00017,27.24285]
[1776410542842,34.75,75007.97,0.0,-0.49235,0.00017,27.24291]
[1776410544629,34.75,75007.97,0.0,-0.49235,0.00017,27.24291]
[1776410544642,34.75,75007.97,0.0,-0.49235,0.00017,27.24291]
[1776410544688,34.75,75007.97,0.0,-0.49235,0.00017,27.24291]
[1776410548819,34.75,75008.41,0.0,-0.49228,0.00017,27.24297]
[1776410548848,34.75,75008.41,0.0,-0.49228,0.00017,27.24298]
[1776410554010,34.75,75009.4,0.0,-0.49211,0.00017,27.23999]
[1776410559887,34.74,75009.65,0.0,-0.49207,0.00017,27.24002]
[1776410564927,34.74,75012.54,0.0,-0.49158,0.00017,27.24039]
[1776410569958,34.74,75012.83,0.0,-0.49153,0.00017,27.24043]
[1776410574150,34.73,75020.73,0.0,-0.49021,0.00017,27.24122]
[1776410577009,34.73,75027.84,0.0,-0.48901,0.00017,27.24168]
[1776410584220,34.73,75021.98,0.0,-0.49,0.00017,27.24132]
[1776410590098,34.72,75020.57,0.0,-0.49023,0.00017,27.24121]
[1776410593127,34.72,75026.88,0.0,-0.48917,0.00017,27.24163]
[1776410600175,34.72,75029.05,0.0,-0.48881,0.00017,27.24173]
[1776410605211,34.71,75026.36,0.0,-0.48926,0.00017,27.2416]
[1776410607626,34.71,75026.19,0.0,-0.48929,0.00017,27.24159]
[1776410607708,34.71,75026.19,0.0,-0.48929,0.00017,27.24159]
[1776410607688,34.71,75025.92,0.0,-0.48934,0.00017,27.24158]
[1776410607917,34.71,75025.92,0.0,-0.48934,0.00017,27.24158]
[1776410608446,34.71,75026.02,0.0,-0.48932,0.00017,27.24159]
[1776410614275,34.71,75022.72,0.0,-0.48987,0.00017,27.23825]
[1776410616172,34.71,75022.61,0.0,-0.48989,0.00017,27.23824]
[1776410616243,34.71,75022.61,0.0,-0.48989,0.00017,27.23824]
[1776410616275,34.71,75022.61,0.0,-0.48989,0.00017,27.23824]
[1776410616304,34.71,75022.61,0.0,-0.48989,0.00017,27.23824]
[1776410616315,34.71,75022.61,0.0,-0.48989,0.00017,27.23824]
[1776410616334,34.71,75022.61,0.0,-0.48989,0.00017,27.23824]
[1776410616608,34.7,75022.8,0.0,-0.48986,0.00017,27.23826]
[1776410617225,34.7,75022.8,0.0,-0.48986,0.00017,27.23826]
[1776410617312,34.7,75022.8,0.0,-0.48986,0.00017,27.23826]
[1776410617344,34.7,75022.8,0.0,-0.48986,0.00017,27.23826]
[1776410617373,34.7,75022.8,0.0,-0.48986,0.00017,27.23826]
[1776410617431,34.7,75022.8,0.0,-0.48986,0.00017,27.23826]
[1776410617775,34.7,75018.79,0.0,-0.49054,0.00017,27.23793]
[1776410618062,34.7,75018.79,0.0,-0.49054,0.00017,27.23793]
[1776410618185,34.7,75018.79,0.0,-0.49054,0.00017,27.23793]
[1776410618194,34.7,75018.79,0.0,-0.49054,0.00017,27.23793]
[1776410623337,34.7,75016.47,0.0,-0.49093,0.00017,27.23771]
[1776410628372,34.7,75014.89,0.0,-0.49119,0.00017,27.23754]
[1776410634575,34.69,75014.02,0.0,-0.49134,0.00017,27.23745]
[1776410640188,34.69,75012.81,0.0,-0.49154,0.00017,27.23731]
[1776410640521,34.69,75005.28,0.0,-0.49281,0.00017,27.23627]
[1776410642483,34.69,75005.28,0.0,-0.49281,0.00017,27.23627]
[1776410642582,34.69,75009.12,0.0,-0.49216,0.00017,27.23683]
[1776410644645,34.69,75015.28,0.0,-0.49113,0.00017,27.23759]
[1776410649868,34.69,75010.73,0.0,-0.49189,0.00017,27.23705]
[1776410655568,34.69,75006.39,0.0,-0.49263,0.00017,27.23644]
[1776410661251,34.68,75004.92,0.0,-0.49287,0.00017,27.23622]
[1776410666645,34.68,75001.14,0.0,-0.49351,0.00017,27.23559]
[1776410671680,34.68,75000.16,0.0,-0.49368,0.00017,27.23229]
[1776410676715,34.68,74998.86,0.0,-0.4939,0.00017,27.23205]
[1776410679116,34.67,74998.74,0.0,-0.49392,0.00017,27.23203]
[1776410679735,34.67,74996.3,0.0,-0.49433,0.00017,27.23155]
[1776410684771,34.67,74996.37,0.0,-0.49432,0.00017,27.23157]
[1776410685224,34.67,74996.37,0.0,-0.49432,0.00017,27.23157]
[1776410685297,34.67,74996.37,0.0,-0.49432,0.00017,27.23157]
[1776410685304,34.67,74996.37,0.0,-0.49432,0.00017,27.23157]
[1776410685839,34.67,74996.37,0.0,-0.49432,0.00017,27.23157]
[1776410685778,34.67,74992.5,0.0,-0.49497,0.00017,27.23076]
[1776410686785,34.67,74992.12,0.0,-0.49503,0.00017,27.23068]
[1776410687260,34.67,74992.12,0.0,-0.49503,0.00017,27.23068]
[1776410687361,34.67,74991.98,0.0,-0.49506,0.00017,27.23065]
[1776410692375,34.67,74990.54,0.0,-0.4953,0.00017,27.23032]
[1776410697659,34.67,74994.36,0.0,-0.49466,0.00017,27.23116]
[1776410702236,34.67,74994.75,0.0,-0.49459,0.00017,27.23124]
[1776410702307,34.67,74994.37,0.0,-0.49465,0.00017,27.23116]
[1776410704928,34.66,74995.83,0.0,-0.49441,0.00017,27.23146]
[1776410705582,34.66,74995.83,0.0,-0.49441,0.00017,27.23146]
[1776410705683,34.66,74995.88,0.0,-0.4944,0.00017,27.23147]
[1776410711962,34.66,74996.69,0.0,-0.49426,0.00017,27.23163]
[1776410718862,34.66,74999.33,0.0,-0.49382,0.00017,27.23214]
[1776410719088,34.66,74999.49,0.0,-0.49379,0.00017,27.23217]
[1776410724045,34.66,74992.57,0.0,-0.49496,0.00017,27.23078]
[1776410729082,34.66,74991.11,0.0,-0.49521,0.00017,27.23046]
[1776410735282,34.65,74990.04,0.0,-0.49539,0.00017,27.22709]
[1776410740239,34.65,74990.07,0.0,-0.49538,0.00017,27.22709]
[1776410740296,34.65,74990.07,0.0,-0.49538,0.00017,27.22709]
[1776410740302,34.65,74990.07,0.0,-0.49538,0.00017,27.22709]
[1776410740332,34.65,74990.01,0.0,-0.49539,0.00017,27.22708]
[1776410745352,34.65,74988.97,0.0,-0.49557,0.00017,27.22684]
[1776410746402,34.65,74988.97,0.0,-0.49557,0.00017,27.22684]
[1776410746469,34.65,74988.6,0.0,-0.49563,0.00017,27.22675]
[1776410747786,34.65,74988.6,0.0,-0.49563,0.00017,27.22675]
[1776410747799,34.65,74988.6,0.0,-0.49563,0.00017,27.22675]
[1776410747864,34.65,74988.41,0.0,-0.49567,0.00017,27.22671]
[1776410754506,34.64,74984.04,0.0,-0.4964,0.00017,27.22562]
[1776410761975,34.64,74984.12,0.0,-0.49639,0.00017,27.22564]
[1776410762716,34.64,74984.12,0.0,-0.49639,0.00017,27.22564]
[1776410762758,34.64,74984.12,0.0,-0.49639,0.00017,27.22564]
[1776410762816,34.64,74984.12,0.0,-0.49639,0.00017,27.22564]
[1776410762846,34.64,74984.12,0.0,-0.49639,0.00017,27.22564]
[1776410762903,34.64,74984.12,0.0,-0.49639,0.00017,27.22564]
[1776410762933,34.64,74984.12,0.0,-0.49639,0.00017,27.22564]
[1776410762917,34.64,74986.6,0.0,-0.49597,0.00017,27.22627]
[1776410762967,34.64,74986.6,0.0,-0.49597,0.00017,27.22627]
[1776410763320,34.64,74986.6,0.0,-0.49597,0.00017,27.22627]
[1776410764666,34.64,74986.6,0.0,-0.49597,0.00017,27.22627]
[1776410764765,34.64,74986.6,0.0,-0.49597,0.00017,27.22627]
[1776410764862,34.63,74987.05,0.0,-0.4959,0.00017,27.22638]
[1776410766731,34.63,74987.05,0.0,-0.4959,0.00017,27.22638]
[1776410766824,34.63,74987.35,0.0,-0.49585,0.00017,27.22645]
[1776410772382,34.63,74991.41,0.0,-0.49516,0.00017,27.2274]
[1776410780438,34.63,74991.37,0.0,-0.49517,0.00017,27.22739]
[1776410785637,34.63,74990.61,0.0,-0.4953,0.00017,27.22722]
[1776410791515,34.63,74990.29,0.0,-0.49535,0.00017,27.22402]
[1776410795221,34.63,74990.02,0.0,-0.4954,0.00017,27.22396]
[1776410795707,34.63,74989.61,0.0,-0.49547,0.00017,27.22387]
[1776410801556,34.63,74989.69,0.0,-0.49546,0.00017,27.22388]
[1776410801631,34.62,74989.86,0.0,-0.49543,0.00017,27.22392]
[1776410804605,34.62,74995.75,0.0,-0.49443,0.00017,27.2252]
[1776410810653,34.62,74998.42,0.0,-0.49398,0.00017,27.22572]
[1776410815848,34.62,75001.37,0.0,-0.49348,0.00017,27.22626]
[1776410822732,34.61,75002.97,0.0,-0.49322,0.00017,27.22654]
[1776410828774,34.61,75004.18,0.0,-0.49301,0.00017,27.22673]
[1776410833809,34.61,75004.66,0.0,-0.49293,0.00017,27.22681]
[1776410838845,34.6,75004.59,0.0,-0.49294,0.00017,27.2268]
[1776410844886,34.6,75004.22,0.0,-0.49301,0.00017,27.22674]
[1776410849920,34.6,75002.18,0.0,-0.49335,0.00017,27.2264]
[1776410854955,34.6,75007.22,0.0,-0.4925,0.00017,27.22408]
[1776410859992,34.6,75007.68,0.0,-0.49242,0.00017,27.22414]
[1776410867041,34.6,75008.29,0.0,-0.49232,0.00017,27.22423]
[1776410875096,34.6,75009.72,0.0,-0.49208,0.00017,27.22443]
[1776410880131,34.6,75014.21,0.0,-0.49132,0.00017,27.22498]
[1776410885166,34.59,75014.23,0.0,-0.49132,0.00017,27.22498]
[1776410896410,34.59,75013.6,0.0,-0.49142,0.00017,27.22491]
[1776410906481,34.59,75013.3,0.0,-0.49147,0.00017,27.22488]
[1776410915213,34.59,75013.3,0.0,-0.49147,0.00017,27.22488]
[1776410917500,34.59,75013.09,0.0,-0.49151,0.00017,27.22173]
[1776410917638,34.59,75013.09,0.0,-0.49151,0.00017,27.22173]
[1776410917698,34.59,75013.09,0.0,-0.49151,0.00017,27.22173]
[1776410917799,34.59,75013.09,0.0,-0.49151,0.00017,27.22173]
[1776410919501,34.59,75013.09,0.0,-0.49151,0.00017,27.22173]
[1776410919571,34.59,75012.93,0.0,-0.49154,0.00017,27.22171]
[1776410926621,34.58,75012.93,0.0,-0.49154,0.00017,27.22171]
[1776410932551,34.58,75012.82,0.0,-0.49156,0.00017,27.22169]
[1776410940248,34.58,75013.17,0.0,-0.4915,0.00017,27.22174]
[1776410945643,34.58,75008.65,0.0,-0.49226,0.00017,27.22116]
[1776410948150,34.58,75005.76,0.0,-0.49275,0.00017,27.22073]
[1776410948208,34.58,75005.76,0.0,-0.49275,0.00017,27.22073]
[1776410950133,34.58,75005.93,0.0,-0.49272,0.00017,27.22076]
[1776410950141,34.58,75006.15,0.0,-0.49269,0.00017,27.22079]
[1776410950157,34.58,75006.15,0.0,-0.49269,0.00017,27.22079]
[1776410950203,34.58,75005.91,0.0,-0.49273,0.00017,27.22076]
[1776410952157,34.58,75005.91,0.0,-0.49273,0.00017,27.22076]
[1776410952230,34.58,75005.91,0.0,-0.49273,0.00017,27.22076]
[1776410952232,34.58,75005.55,0.0,-0.49279,0.00017,27.2207]
[1776410954190,34.58,75005.55,0.0,-0.49279,0.00017,27.2207]
[1776410954291,34.58,75005.55,0.0,-0.49279,0.00017,27.2207]
[1776410959744,34.58,75004.5,0.0,-0.49296,0.00017,27.22054]
[1776410964776,34.57,75004.53,0.0,-0.49296,0.00017,27.22054]
[1776410971825,34.57,75003.63,0.0,-0.49311,0.00017,27.21727]
[1776410974593,34.57,75003.53,0.0,-0.49313,0.00017,27.21725]
[1776410974603,34.57,75003.53,0.0,-0.49313,0.00017,27.21725]
[1776410974604,34.57,75003.53,0.0,-0.49313,0.00017,27.21725]
[1776410974678,34.57,75002.85,0.0,-0.49324,0.00017,27.21714]
[1776410979880,34.57,75001.3,0.0,-0.49351,0.00017,27.21688]
[1776410984916,34.58,74999.06,0.0,-0.49388,0.00017,27.21647]
[1776410989957,34.58,75000.7,0.0,-0.49361,0.00017,27.21677]
[1776410995996,34.58,74999.59,0.0,-0.49379,0.00017,27.21657]
[1776410999061,34.58,74998.95,0.0,-0.4939,0.00017,27.21645]
[1776410999186,34.58,74998.95,0.0,-0.4939,0.00017,27.21645]
[1776410999163,34.58,75006.29,0.0,-0.49266,0.00017,27.21769]
[1776411000151,34.58,75009.23,0.0,-0.49216,0.00017,27.21811]
[1776411000957,34.58,75009.23,0.0,-0.49216,0.00017,27.21811]
[1776411000965,34.58,75009.23,0.0,-0.49216,0.00017,27.21811]
[1776411001047,34.58,75008.94,0.0,-0.49221,0.00017,27.21807]
[1776411001999,34.58,75008.94,0.0,-0.49221,0.00017,27.21807]
[1776411003003,34.58,75010.29,0.0,-0.49199,0.00017,27.21825]
[1776411003094,34.58,75008.25,0.0,-0.49233,0.00017,27.21797]
[1776411008305,34.58,75007.77,0.0,-0.49241,0.00017,27.21791]
[1776411013321,34.58,75003.68,0.0,-0.4931,0.00017,27.21728]
[1776411018661,34.58,75002.85,0.0,-0.49324,0.00017,27.21714]
[1776411023837,34.58,75002.51,0.0,-0.4933,0.00017,27.21708]
[1776411028934,34.57,75002.41,0.0,-0.49332,0.00017,27.21707]
[1776411033950,34.57,75002.11,0.0,-0.49337,0.00017,27.21389]
[1776411039294,34.57,75001.81,0.0,-0.49342,0.00017,27.21384]
[1776411041401,34.57,75001.67,0.0,-0.49345,0.00017,27.21381]
[1776411041428,34.57,75001.67,0.0,-0.49345,0.00017,27.21381]
[1776411041432,34.57,75001.67,0.0,-0.49345,0.00017,27.21381]
[1776411041449,34.57,75001.67,0.0,-0.49345,0.00017,27.21381]
[1776411041483,34.57,75001.67,0.0,-0.49345,0.00017,27.21381]
[1776411041586,34.57,75001.67,0.0,-0.49345,0.00017,27.21381]
[1776411041688,34.57,75001.67,0.0,-0.49345,0.00017,27.21381]
[1776411041718,34.57,75001.67,0.0,-0.49345,0.00017,27.21381]
[1776411041747,34.57,75001.67,0.0,-0.49345,0.00017,27.21381]
[1776411041774,34.57,75001.67,0.0,-0.49345,0.00017,27.21381]
[1776411041841,34.57,75001.67,0.0,-0.49345,0.00017,27.21381]
[1776411041896,34.57,75001.67,0.0,-0.49345,0.00017,27.21381]
[1776411041925,34.57,75001.67,0.0,-0.49345,0.00017,27.21381]
[1776411041958,34.57,75001.67,0.0,-0.49345,0.00017,27.21381]
[1776411042908,34.57,75009.84,0.0,-0.49206,0.00017,27.21507]
[1776411044923,34.57,75009.84,0.0,-0.49206,0.00017,27.21507]
[1776411044970,34.57,75011.44,0.0,-0.49179,0.00017,27.21527]
[1776411051761,34.57,75011.48,0.0,-0.49179,0.00017,27.21528]
[1776411051835,34.57,75011.48,0.0,-0.49179,0.00017,27.21528]
[1776411051920,34.57,75011.48,0.0,-0.49179,0.00017,27.21528]
[1776411051951,34.57,75011.48,0.0,-0.49179,0.00017,27.21528]
[1776411052020,34.57,75011.48,0.0,-0.49179,0.00017,27.21528]
[1776411052136,34.57,75011.48,0.0,-0.49179,0.00017,27.21528]
[1776411052995,34.57,75011.88,0.0,-0.49172,0.00017,27.21533]
[1776411053096,34.57,75021.7,0.0,-0.49006,0.00017,27.2163]
[1776411057039,34.57,75024.13,0.0,-0.48965,0.00017,27.21647]
[1776411057249,34.57,75024.88,0.0,-0.48952,0.00017,27.21652]
[1776411057390,34.57,75024.88,0.0,-0.48952,0.00017,27.21652]
[1776411057812,34.57,75033.4,0.0,-0.48808,0.00017,27.21685]
[1776411059104,34.57,75033.4,0.0,-0.48808,0.00017,27.21685]
[1776411059205,34.57,75035.16,0.0,-0.48778,0.00017,27.21687]
[1776411064337,34.57,75037.6,0.0,-0.48737,0.00017,27.21688]
[1776411069186,34.57,75036.14,0.0,-0.48762,0.00017,27.21688]
[1776411069282,34.57,75036.14,0.0,-0.48762,0.00017,27.21688]
[1776411069344,34.57,75036.14,0.0,-0.48762,0.00017,27.21688]
[1776411069404,34.57,75036.14,0.0,-0.48762,0.00017,27.21688]
[1776411069434,34.57,75036.14,0.0,-0.48762,0.00017,27.21688]
[1776411070203,34.57,75036.14,0.0,-0.48762,0.00017,27.21688]
[1776411070534,34.57,75036.14,0.0,-0.48762,0.00017,27.21688]
[1776411075569,34.57,75037.72,0.0,-0.48735,0.00017,27.21688]
[1776411081868,34.57,75038.44,0.0,-0.48723,0.00017,27.21688]
[1776411087774,34.57,75041.68,0.0,-0.48668,0.00017,27.21683]
[1776411094128,34.57,75041.68,0.0,-0.48668,0.00017,27.2137]
[1776411099736,34.56,75036.91,0.0,-0.48749,0.00017,27.21375]
[1776411105233,34.56,75033.09,0.0,-0.48813,0.00017,27.21371]
[1776411105882,34.56,75033.12,0.0,-0.48813,0.00017,27.21371]
[1776411105977,34.56,75033.12,0.0,-0.48813,0.00017,27.21371]
[1776411106891,34.56,75017.46,0.0,-0.49078,0.00017,27.21281]
[1776411107781,34.56,75017.46,0.0,-0.49078,0.00017,27.21281]
[1776411107842,34.56,75015.07,0.0,-0.49118,0.00017,27.21257]
[1776411108685,34.56,75015.07,0.0,-0.49118,0.00017,27.21257]
[1776411108799,34.56,75015.07,0.0,-0.49118,0.00017,27.21257]
[1776411110479,34.56,75014.54,0.0,-0.49127,0.00017,27.21251]
[1776411110488,34.56,75014.54,0.0,-0.49127,0.00017,27.21251]
[1776411110820,34.56,75014.6,0.0,-0.49126,0.00017,27.21252]
[1776411112110,34.56,75014.6,0.0,-0.49126,0.00017,27.21252]
[1776411113386,34.56,75005.65,0.0,-0.49277,0.00017,27.21134]
[1776411116469,34.56,75005.79,0.0,-0.49275,0.00017,27.21136]
[1776411116559,34.56,75005.79,0.0,-0.49275,0.00017,27.21136]
[1776411116591,34.56,75005.79,0.0,-0.49275,0.00017,27.21136]
[1776411116619,34.56,75005.79,0.0,-0.49275,0.00017,27.21136]
[1776411117993,34.56,75011.75,0.0,-0.49174,0.00017,27.21218]
[1776411123905,34.56,75012.55,0.0,-0.49161,0.00017,27.21228]
[1776411129074,34.56,75013.05,0.0,-0.49152,0.00017,27.21234]
[1776411131965,34.56,75005.98,0.0,-0.49272,0.00017,27.21139]
[1776411136646,34.56,75005.68,0.0,-0.49277,0.00017,27.21134]
[1776411136652,34.56,75005.68,0.0,-0.49277,0.00017,27.21134]
[1776411137280,34.56,75006.24,0.0,-0.49268,0.00017,27.21143]
[1776411140648,34.55,75001.65,0.0,-0.49345,0.00017,27.21068]
[1776411141025,34.55,75001.65,0.0,-0.49345,0.00017,27.21068]
[1776411144769,34.55,75003.05,0.0,-0.49322,0.00017,27.21092]
[1776411145053,34.55,75004.36,0.0,-0.49299,0.00017,27.21114]
[1776411150089,34.55,75008.28,0.0,-0.49233,0.00017,27.21173]
[1776411155125,34.55,75007.73,0.0,-0.49242,0.00017,27.20852]
[1776411160161,34.55,75004.62,0.0,-0.49295,0.00017,27.20805]
[1776411165593,34.55,75000.84,0.0,-0.49359,0.00017,27.20741]
[1776411165603,34.55,75000.84,0.0,-0.49359,0.00017,27.20741]
[1776411166200,34.55,75000.9,0.0,-0.49358,0.00017,27.20743]
[1776411171235,34.55,75002.29,0.0,-0.49335,0.00017,27.20767]
[1776411176326,34.55,75000.35,0.0,-0.49367,0.00017,27.20733]
[1776411182312,34.55,75001.43,0.0,-0.49349,0.00017,27.20752]
[1776411184321,34.55,75001.43,0.0,-0.49349,0.00017,27.20752]
[1776411184330,34.55,75001.43,0.0,-0.49349,0.00017,27.20752]
[1776411184332,34.55,75000.26,0.0,-0.49369,0.00017,27.20731]
[1776411185229,34.55,75000.26,0.0,-0.49369,0.00017,27.20731]
[1776411185290,34.55,75000.26,0.0,-0.49369,0.00017,27.20731]
[1776411185344,34.55,75001.11,0.0,-0.49355,0.00017,27.20746]
[1776411185492,34.55,75001.11,0.0,-0.49355,0.00017,27.20746]
[1776411186340,34.55,74997.37,0.0,-0.49418,0.00017,27.20677]
[1776411189361,34.55,74986.96,0.0,-0.49594,0.00017,27.20448]
[1776411194397,34.54,74991.81,0.0,-0.49512,0.00017,27.20562]
[1776411202453,34.54,74990.89,0.0,-0.49528,0.00017,27.20541]
[1776411208326,34.54,74990.89,0.0,-0.49528,0.00017,27.20541]
[1776411214537,34.55,74982.67,0.0,-0.49667,0.00017,27.20026]
[1776411220237,34.55,74981.95,0.0,-0.49679,0.00017,27.20006]
[1776411220338,34.55,74981.95,0.0,-0.49679,0.00017,27.20006]
[1776411220368,34.55,74981.95,0.0,-0.49679,0.00017,27.20006]
[1776411220380,34.55,74981.53,0.0,-0.49686,0.00017,27.19995]
[1776411222215,34.55,74981.53,0.0,-0.49686,0.00017,27.19995]
[1776411222314,34.55,74980.41,0.0,-0.49705,0.00017,27.19964]
[1776411223955,34.55,74980.41,0.0,-0.49705,0.00017,27.19964]
[1776411223968,34.55,74980.41,0.0,-0.49705,0.00017,27.19964]
[1776411224304,34.55,74977.07,0.0,-0.49762,0.00017,27.19869]
[1776411227169,34.55,74972.45,0.0,-0.4984,0.00017,27.19728]
[1776411227255,34.54,74968.93,0.0,-0.499,0.00017,27.19613]
[1776411232664,34.54,74964.41,0.0,-0.49976,0.00017,27.19458]
[1776411237698,34.54,74968.96,0.0,-0.49899,0.00017,27.19615]
[1776411238927,34.54,74968.96,0.0,-0.49899,0.00017,27.19615]
[1776411238956,34.54,74968.96,0.0,-0.49899,0.00017,27.19615]
[1776411239058,34.54,74969.32,0.0,-0.49893,0.00017,27.19626]
[1776411240251,34.54,74975.34,0.0,-0.49791,0.00017,27.19817]
[1776411245912,34.54,74977.65,0.0,-0.49752,0.00017,27.19886]
[1776411251467,34.55,74976.92,0.0,-0.49764,0.00017,27.19864]
[1776411256890,34.55,74981.54,0.0,-0.49686,0.00017,27.19995]
[1776411256963,34.55,74981.54,0.0,-0.49686,0.00017,27.19995]
[1776411257014,34.55,74981.54,0.0,-0.49686,0.00017,27.19995]
[1776411257061,34.55,74981.78,0.0,-0.49682,0.00017,27.20002]
[1776411258933,34.55,74981.78,0.0,-0.49682,0.00017,27.20002]
[1776411258935,34.55,74981.78,0.0,-0.49682,0.00017,27.20002]
[1776411259196,34.55,74983.0,0.0,-0.49661,0.00017,27.20034]
[1776411260312,34.55,74983.0,0.0,-0.49661,0.00017,27.20034]
[1776411260385,34.55,74983.0,0.0,-0.49661,0.00017,27.20034]
[1776411261172,34.55,74989.94,0.0,-0.49544,0.00017,27.20206]
[1776411262990,34.55,74989.94,0.0,-0.49544,0.00017,27.20206]
[1776411263085,34.55,74992.78,0.0,-0.49496,0.00017,27.2027]
[1776411269051,34.55,74992.78,0.0,-0.49496,0.00017,27.2027]
[1776411275264,34.55,74994.81,0.0,-0.49461,0.00017,27.20313]
[1776411276783,34.55,74995.49,0.0,-0.4945,0.00017,27.20014]
[1776411277086,34.55,75005.11,0.0,-0.49287,0.00017,27.20187]
[1776411279200,34.54,75011.28,0.0,-0.49183,0.00017,27.20274]
[1776411289193,34.54,75013.65,0.0,-0.49142,0.00017,27.20303]
[1776411295101,34.54,75013.45,0.0,-0.49146,0.00017,27.203]
[1776411295543,34.54,75013.45,0.0,-0.49146,0.00017,27.203]
[1776411295588,34.54,75013.45,0.0,-0.49146,0.00017,27.203]
[1776411295890,34.54,75013.39,0.0,-0.49147,0.00017,27.203]
[1776411297576,34.54,75013.39,0.0,-0.49147,0.00017,27.203]
[1776411297578,34.54,75013.39,0.0,-0.49147,0.00017,27.203]
[1776411297677,34.54,75013.39,0.0,-0.49147,0.00017,27.203]
[1776411299609,34.54,75013.3,0.0,-0.49148,0.00017,27.20299]
[1776411305724,34.53,75013.06,0.0,-0.49153,0.00017,27.20296]
[1776411311214,34.53,75009.33,0.0,-0.49216,0.00017,27.20249]
[1776411311659,34.53,75009.33,0.0,-0.49216,0.00017,27.20249]
[1776411311746,34.53,75009.33,0.0,-0.49216,0.00017,27.20249]
[1776411311776,34.53,75009.33,0.0,-0.49216,0.00017,27.20249]
[1776411311806,34.53,75009.33,0.0,-0.49216,0.00017,27.20249]
[1776411311812,34.53,75009.33,0.0,-0.49216,0.00017,27.20249]
[1776411312221,34.53,75009.33,0.0,-0.49216,0.00017,27.20249]
[1776411312594,34.53,75009.33,0.0,-0.49216,0.00017,27.20249]
[1776411312739,34.53,75009.33,0.0,-0.49216,0.00017,27.20249]
[1776411312831,34.53,75009.33,0.0,-0.49216,0.00017,27.20249]
[1776411313472,34.53,75002.24,0.0,-0.49336,0.00017,27.2014]
[1776411314002,34.53,75002.24,0.0,-0.49336,0.00017,27.2014]
[1776411314052,34.53,75002.24,0.0,-0.49336,0.00017,27.2014]
[1776411314208,34.53,75002.24,0.0,-0.49336,0.00017,27.2014]
[1776411314239,34.53,75002.24,0.0,-0.49336,0.00017,27.2014]
[1776411314460,34.53,74996.23,0.0,-0.49438,0.00017,27.20029]
[1776411314915,34.53,74996.23,0.0,-0.49438,0.00017,27.20029]
[1776411314974,34.53,74996.23,0.0,-0.49438,0.00017,27.20029]
[1776411315008,34.53,74996.23,0.0,-0.49438,0.00017,27.20029]
[1776411315036,34.53,74996.23,0.0,-0.49438,0.00017,27.20029]
[1776411315066,34.53,74996.23,0.0,-0.49438,0.00017,27.20029]
[1776411315127,34.53,74996.23,0.0,-0.49438,0.00017,27.20029]
[1776411315185,34.53,74996.23,0.0,-0.49438,0.00017,27.20029]
[1776411315243,34.53,74996.23,0.0,-0.49438,0.00017,27.20029]
[1776411316249,34.53,74986.55,0.0,-0.49602,0.00017,27.19813]
[1776411317975,34.53,74984.98,0.0,-0.49628,0.00017,27.19773]
[1776411318041,34.53,74984.98,0.0,-0.49628,0.00017,27.19773]
[1776411318263,34.53,74986.31,0.0,-0.49606,0.00017,27.19807]
[1776411323298,34.53,74986.53,0.0,-0.49602,0.00017,27.19812]
[1776411329475,34.53,74989.74,0.0,-0.49548,0.00017,27.19889]
[1776411335383,34.53,74991.1,0.0,-0.49525,0.00017,27.19607]
[1776411336217,34.53,74991.1,0.0,-0.49525,0.00017,27.19607]
[1776411336389,34.53,74988.54,0.0,-0.49568,0.00017,27.19548]
[1776411341404,34.54,74987.61,0.0,-0.49584,0.00017,27.19526]
[1776411341452,34.53,74993.97,0.0,-0.49476,0.00017,27.1967]
[1776411342073,34.53,74993.97,0.0,-0.49476,0.00017,27.1967]
[1776411342207,34.53,74993.97,0.0,-0.49476,0.00017,27.1967]
[1776411342262,34.53,74993.97,0.0,-0.49476,0.00017,27.1967]
[1776411342294,34.53,74993.97,0.0,-0.49476,0.00017,27.1967]
[1776411342323,34.53,74993.97,0.0,-0.49476,0.00017,27.1967]
[1776411342354,34.53,74993.97,0.0,-0.49476,0.00017,27.1967]
[1776411342382,34.53,74993.97,0.0,-0.49476,0.00017,27.1967]
[1776411342413,34.53,74993.97,0.0,-0.49476,0.00017,27.1967]
[1776411342443,34.53,74993.97,0.0,-0.49476,0.00017,27.1967]
[1776411342472,34.53,74993.97,0.0,-0.49476,0.00017,27.1967]
[1776411342484,34.53,74994.52,0.0,-0.49467,0.00017,27.19681]
[1776411342586,34.53,74994.52,0.0,-0.49467,0.00017,27.19681]
[1776411342986,34.53,74994.52,0.0,-0.49467,0.00017,27.19681]
[1776411343441,34.53,74994.52,0.0,-0.49467,0.00017,27.19681]
[1776411344446,34.53,75000.63,0.0,-0.49363,0.00017,27.19799]
[1776411349480,34.53,75003.12,0.0,-0.49321,0.00017,27.19842]
[1776411354515,34.53,75006.59,0.0,-0.49262,0.00017,27.19897]
[1776411359549,34.53,75006.92,0.0,-0.49257,0.00017,27.19902]
[1776411364585,34.53,75010.29,0.0,-0.49199,0.00017,27.19949]
[1776411369758,34.53,75009.25,0.0,-0.49217,0.00017,27.19935]
[1776411372259,34.53,75009.25,0.0,-0.49217,0.00017,27.19935]
[1776411372315,34.53,75009.25,0.0,-0.49217,0.00017,27.19935]
[1776411372344,34.53,75009.25,0.0,-0.49217,0.00017,27.19935]
[1776411372375,34.53,75009.25,0.0,-0.49217,0.00017,27.19935]
[1776411380698,34.53,75009.31,0.0,-0.49216,0.00017,27.19936]
[1776411385733,34.53,75011.37,0.0,-0.49181,0.00017,27.19962]
[1776411390768,34.53,75015.21,0.0,-0.49116,0.00017,27.20007]
[1776411396812,34.53,75016.5,0.0,-0.49094,0.00017,27.19707]
[1776411401846,34.53,75016.01,0.0,-0.49103,0.00017,27.19702]
[1776411406879,34.53,75015.56,0.0,-0.4911,0.00017,27.19698]
[1776411411915,34.52,75016.61,0.0,-0.49093,0.00017,27.19709]
[1776411416951,34.52,75010.56,0.0,-0.49195,0.00017,27.19639]
[1776411420534,34.52,75009.4,0.0,-0.49215,0.00017,27.19624]
[1776411420608,34.52,75009.4,0.0,-0.49215,0.00017,27.19624]
[1776411421795,34.52,75005.61,0.0,-0.49279,0.00017,27.19569]
[1776411422515,34.52,74996.08,0.0,-0.4944,0.00017,27.194]
[1776411423829,34.52,74996.03,0.0,-0.49441,0.00017,27.19399]
[1776411424103,34.52,74994.64,0.0,-0.49465,0.00017,27.19371]
[1776411426678,34.52,74994.64,0.0,-0.49465,0.00017,27.19371]
[1776411427021,34.52,74994.13,0.0,-0.49474,0.00017,27.1936]
[1776411432056,34.52,74993.03,0.0,-0.49492,0.00017,27.19337]
[1776411434562,34.52,74992.29,0.0,-0.49505,0.00017,27.19321]
[1776411434619,34.52,74991.01,0.0,-0.49527,0.00017,27.19292]
[1776411440251,34.51,74990.5,0.0,-0.49535,0.00017,27.19281]
[1776411446154,34.51,74990.35,0.0,-0.49538,0.00017,27.19278]
[1776411451188,34.51,74989.66,0.0,-0.4955,0.00017,27.18949]
[1776411456224,34.51,74992.44,0.0,-0.49503,0.00017,27.19011]
[1776411460584,34.51,74996.52,0.0,-0.49433,0.00017,27.19096]
[1776411461284,34.51,74998.82,0.0,-0.49394,0.00017,27.19141]
[1776411461321,34.51,74998.82,0.0,-0.49394,0.00017,27.19141]
[1776411461434,34.51,74998.82,0.0,-0.49394,0.00017,27.19141]
[1776411461464,34.51,75005.53,0.0,-0.49281,0.00017,27.19255]
[1776411462448,34.51,75005.53,0.0,-0.49281,0.00017,27.19255]
[1776411464590,34.51,75008.11,0.0,-0.49237,0.00017,27.19293]
[1776411465825,34.51,75008.53,0.0,-0.4923,0.00017,27.19299]
[1776411471330,34.51,75009.42,0.0,-0.49215,0.00017,27.19311]
[1776411476363,34.51,75012.45,0.0,-0.49163,0.00017,27.1935]
[1776411482406,34.51,75012.24,0.0,-0.49167,0.00017,27.19348]
[1776411489455,34.5,75014.11,0.0,-0.49135,0.00017,27.19369]
[1776411494204,34.5,75015.01,0.0,-0.4912,0.00017,27.19379]
[1776411495087,34.5,75015.01,0.0,-0.4912,0.00017,27.19379]
[1776411495501,34.5,75015.39,0.0,-0.49114,0.00017,27.19383]
[1776411500675,34.5,75011.86,0.0,-0.49173,0.00017,27.19343]
[1776411503920,34.5,75011.35,0.0,-0.49182,0.00017,27.19337]
[1776411504564,34.5,75010.35,0.0,-0.49199,0.00017,27.19324]
[1776411509601,34.5,75006.61,0.0,-0.49262,0.00017,27.19272]
[1776411514638,34.5,75009.03,0.0,-0.49221,0.00017,27.18993]
[1776411519673,34.5,75009.39,0.0,-0.49215,0.00017,27.18998]
[1776411524708,34.5,75004.59,0.0,-0.49297,0.00017,27.18928]
[1776411529743,34.5,75001.69,0.0,-0.49346,0.00017,27.18879]
[1776411534778,34.5,75004.17,0.0,-0.49304,0.00017,27.18921]
[1776411539813,34.5,75006.3,0.0,-0.49268,0.00017,27.18954]
[1776411545669,34.5,75006.6,0.0,-0.49263,0.00017,27.18958]
[1776411551030,34.5,75005.0,0.0,-0.4929,0.00017,27.18934]
[1776411556182,34.5,75006.29,0.0,-0.49268,0.00017,27.18954]
[1776411561966,34.5,75010.18,0.0,-0.49202,0.00017,27.19009]
[1776411567002,34.5,75006.92,0.0,-0.49257,0.00017,27.18963]
[1776411572039,34.5,75005.47,0.0,-0.49282,0.00017,27.18628]
[1776411577073,34.5,75004.08,0.0,-0.49306,0.00017,27.18606]
[1776411582108,34.5,75004.04,0.0,-0.49306,0.00017,27.18606]
[1776411587143,34.5,75004.41,0.0,-0.493,0.00017,27.18612]
[1776411592177,34.5,75003.65,0.0,-0.49313,0.00017,27.18599]
[1776411597212,34.5,75005.39,0.0,-0.49283,0.00017,27.18627]
[1776411598997,34.5,75006.81,0.0,-0.49259,0.00017,27.18649]
[1776411599057,34.5,75006.81,0.0,-0.49259,0.00017,27.18649]
[1776411599209,34.5,75006.81,0.0,-0.49259,0.00017,27.18649]
[1776411599267,34.5,75006.81,0.0,-0.49259,0.00017,27.18649]
[1776411599278,34.5,75006.81,0.0,-0.49259,0.00017,27.18649]
[1776411599297,34.5,75006.81,0.0,-0.49259,0.00017,27.18649]
[1776411599319,34.5,75006.81,0.0,-0.49259,0.00017,27.18649]
[1776411599667,34.5,75010.9,0.0,-0.4919,0.00017,27.18705]
[1776411600938,34.5,75010.9,0.0,-0.4919,0.00017,27.18705]
[1776411601341,34.5,75010.9,0.0,-0.4919,0.00017,27.18705]
[1776411601350,34.5,75010.9,0.0,-0.4919,0.00017,27.18705]
[1776411601794,34.5,75014.53,0.0,-0.49128,0.00017,27.18748]
[1776411606831,34.5,75014.26,0.0,-0.49133,0.00017,27.18745]
[1776411611859,34.5,75014.67,0.0,-0.49126,0.00017,27.18749]
[1776411615218,34.5,75013.83,0.0,-0.4914,0.00017,27.1874]
[1776411615285,34.5,75013.83,0.0,-0.4914,0.00017,27.1874]
[1776411615316,34.5,75013.83,0.0,-0.4914,0.00017,27.1874]
[1776411615333,34.5,75013.83,0.0,-0.4914,0.00017,27.1874]
[1776411615487,34.5,75013.83,0.0,-0.4914,0.00017,27.1874]
[1776411615521,34.5,75013.83,0.0,-0.4914,0.00017,27.1874]
[1776411615547,34.5,75013.83,0.0,-0.4914,0.00017,27.1874]
[1776411615553,34.5,75013.97,0.0,-0.49138,0.00017,27.18742]
[1776411621522,34.5,75010.97,0.0,-0.49189,0.00017,27.18706]
[1776411622756,34.5,75010.97,0.0,-0.49189,0.00017,27.18706]
[1776411622992,34.5,75010.58,0.0,-0.49195,0.00017,27.18701]
[1776411625124,34.5,75010.32,0.0,-0.492,0.00017,27.18697]
[1776411625437,34.5,75010.32,0.0,-0.492,0.00017,27.18697]
[1776411625566,34.5,75010.32,0.0,-0.492,0.00017,27.18697]
[1776411631686,34.5,75009.32,0.0,-0.49217,0.00017,27.18684]
[1776411640520,34.5,75008.31,0.0,-0.49234,0.00017,27.18357]
[1776411642650,34.5,75008.39,0.0,-0.49232,0.00017,27.18358]
[1776411642853,34.5,75008.39,0.0,-0.49232,0.00017,27.18358]
[1776411642861,34.5,75007.46,0.0,-0.49248,0.00017,27.18345]
[1776411643817,34.5,75007.46,0.0,-0.49248,0.00017,27.18345]
[1776411643887,34.5,75007.46,0.0,-0.49248,0.00017,27.18345]
[1776411644553,34.49,74997.95,0.0,-0.4941,0.00017,27.18185]
[1776411645852,34.49,74997.95,0.0,-0.4941,0.00017,27.18185]
[1776411646423,34.49,74996.35,0.0,-0.49437,0.00017,27.18154]
[1776411646433,34.49,74996.35,0.0,-0.49437,0.00017,27.18154]
[1776411646562,34.5,74996.01,0.0,-0.49443,0.00017,27.18147]
[1776411651733,34.5,74997.28,0.0,-0.49421,0.00017,27.18172]
[1776411651975,34.5,74997.28,0.0,-0.49421,0.00017,27.18172]
[1776411652604,34.5,74997.28,0.0,-0.49421,0.00017,27.18172]
[1776411658646,34.5,74995.7,0.0,-0.49448,0.00017,27.18141]
[1776411663681,34.5,74998.57,0.0,-0.49399,0.00017,27.18197]
[1776411668719,34.5,74998.94,0.0,-0.49393,0.00017,27.18204]
[1776411669476,34.5,74998.94,0.0,-0.49393,0.00017,27.18204]
[1776411669858,34.5,74998.94,0.0,-0.49393,0.00017,27.18204]
[1776411669910,34.5,74998.94,0.0,-0.49393,0.00017,27.18204]
[1776411669900,34.5,74987.77,0.0,-0.49582,0.00017,27.17965]
[1776411670736,34.5,74987.06,0.0,-0.49594,0.00017,27.17948]
[1776411672355,34.5,74983.76,0.0,-0.4965,0.00017,27.17864]
[1776411672413,34.5,74983.76,0.0,-0.4965,0.00017,27.17864]
[1776411672420,34.5,74983.76,0.0,-0.4965,0.00017,27.17864]
[1776411672697,34.5,74983.76,0.0,-0.4965,0.00017,27.17864]
[1776411672792,34.5,74979.95,0.0,-0.49715,0.00017,27.17761]
[1776411676527,34.5,74977.45,0.0,-0.49757,0.00017,27.1769]
[1776411676556,34.5,74977.45,0.0,-0.49757,0.00017,27.1769]
[1776411676585,34.5,74977.45,0.0,-0.49757,0.00017,27.1769]
[1776411676616,34.5,74977.45,0.0,-0.49757,0.00017,27.1769]
[1776411680991,34.5,74976.73,0.0,-0.4977,0.00017,27.17668]
[1776411681048,34.5,74976.73,0.0,-0.4977,0.00017,27.17668]
[1776411681947,34.5,74978.81,0.0,-0.49734,0.00017,27.17729]
[1776411688370,34.5,74977.77,0.0,-0.49752,0.00017,27.17699]
[1776411688645,34.5,74977.77,0.0,-0.49752,0.00017,27.17699]
[1776411693080,34.49,74976.44,0.0,-0.49775,0.00017,27.17347]
[1776411693121,34.49,74976.44,0.0,-0.49775,0.00017,27.17347]
[1776411693416,34.49,74976.44,0.0,-0.49775,0.00017,27.17347]
[1776411693426,34.49,74976.44,0.0,-0.49775,0.00017,27.17347]
[1776411693897,34.49,74985.28,0.0,-0.49625,0.00017,27.1759]
[1776411695910,34.49,74978.9,0.0,-0.49733,0.00017,27.17418]
[1776411700945,34.49,74979.56,0.0,-0.49722,0.00017,27.17437]
[1776411701301,34.49,74979.56,0.0,-0.49722,0.00017,27.17437]
[1776411701359,34.49,74979.56,0.0,-0.49722,0.00017,27.17437]
[1776411703181,34.49,74981.41,0.0,-0.49691,0.00017,27.17488]
[1776411703194,34.49,74981.41,0.0,-0.49691,0.00017,27.17488]
[1776411703967,34.49,74982.56,0.0,-0.49671,0.00017,27.17519]
[1776411704054,34.49,74982.56,0.0,-0.49671,0.00017,27.17519]
[1776411704117,34.49,74982.56,0.0,-0.49671,0.00017,27.17519]
[1776411704974,34.49,74984.23,0.0,-0.49643,0.00017,27.17563]
[1776411706987,34.49,74986.36,0.0,-0.49607,0.00017,27.17617]
[1776411707135,34.49,74986.54,0.0,-0.49604,0.00017,27.17622]
[1776411712381,34.49,74987.99,0.0,-0.49579,0.00017,27.17657]
[1776411718333,34.48,74988.6,0.0,-0.49569,0.00017,27.17672]
[1776411724107,34.48,74988.28,0.0,-0.49574,0.00017,27.17664]
[1776411729142,34.48,74985.04,0.0,-0.49629,0.00017,27.17584]
[1776411736193,34.48,74984.4,0.0,-0.4964,0.00017,27.17568]
[1776411741425,34.47,74984.54,0.0,-0.49638,0.00017,27.17572]
[1776411745856,34.47,74990.48,0.0,-0.49537,0.00017,27.17716]
[1776411747751,34.47,74990.84,0.0,-0.49531,0.00017,27.17724]
[1776411747815,34.47,74990.84,0.0,-0.49531,0.00017,27.17724]
[1776411747838,34.47,74990.84,0.0,-0.49531,0.00017,27.17724]
[1776411747917,34.47,74992.96,0.0,-0.49495,0.00017,27.17771]
[1776411749716,34.47,74992.96,0.0,-0.49495,0.00017,27.17771]
[1776411749742,34.47,74992.96,0.0,-0.49495,0.00017,27.17771]
[1776411749814,34.47,74996.22,0.0,-0.4944,0.00017,27.17839]
[1776411750173,34.47,74996.22,0.0,-0.4944,0.00017,27.17839]
[1776411750221,34.47,74996.22,0.0,-0.4944,0.00017,27.17839]
[1776411750290,34.47,74996.22,0.0,-0.4944,0.00017,27.17839]
[1776411751762,34.47,74996.22,0.0,-0.4944,0.00017,27.17839]
[1776411751771,34.47,74996.22,0.0,-0.4944,0.00017,27.17839]
[1776411751875,34.47,74996.22,0.0,-0.4944,0.00017,27.17839]
[1776411751941,34.47,74996.22,0.0,-0.4944,0.00017,27.17839]
[1776411751977,34.47,74997.73,0.0,-0.49414,0.00017,27.17555]
[1776411753797,34.47,74997.39,0.0,-0.4942,0.00017,27.17549]
[1776411753899,34.47,74995.08,0.0,-0.49459,0.00017,27.17502]
[1776411759353,34.47,74992.49,0.0,-0.49503,0.00017,27.17448]
[1776411764390,34.46,74993.16,0.0,-0.49492,0.00017,27.17462]
[1776411769974,34.46,74992.65,0.0,-0.495,0.00017,27.17451]
[1776411777040,34.46,74993.06,0.0,-0.49494,0.00017,27.1746]
[1776411785336,34.46,74992.54,0.0,-0.49502,0.00017,27.17449]
[1776411792721,34.45,74991.39,0.0,-0.49522,0.00017,27.17424]
[1776411798631,34.45,74991.11,0.0,-0.49527,0.00017,27.17417]
[1776411803665,34.45,74989.45,0.0,-0.49555,0.00017,27.17379]
[1776411812427,34.45,74989.26,0.0,-0.49558,0.00017,27.17375]
[1776411812847,34.45,74989.26,0.0,-0.49558,0.00017,27.17375]
[1776411812859,34.45,74989.26,0.0,-0.49558,0.00017,27.17375]
[1776411812910,34.45,74989.26,0.0,-0.49558,0.00017,27.17375]
[1776411812917,34.45,74989.39,0.0,-0.49556,0.00017,27.17065]
[1776411814859,34.45,74989.39,0.0,-0.49556,0.00017,27.17065]
[1776411814946,34.45,74989.17,0.0,-0.4956,0.00017,27.1706]
[1776411820343,34.45,74988.64,0.0,-0.49569,0.00017,27.17047]
[1776411826826,34.45,74986.76,0.0,-0.49601,0.00017,27.17002]
[1776411830544,34.45,74986.15,0.0,-0.49611,0.00017,27.16986]
[1776411830615,34.45,74986.15,0.0,-0.49611,0.00017,27.16986]
[1776411830621,34.45,74986.15,0.0,-0.49611,0.00017,27.16986]
[1776411830623,34.45,74986.15,0.0,-0.49611,0.00017,27.16986]
[1776411830680,34.45,74986.15,0.0,-0.49611,0.00017,27.16986]
[1776411830781,34.45,74985.95,0.0,-0.49615,0.00017,27.16981]
[1776411831205,34.45,74985.95,0.0,-0.49615,0.00017,27.16981]
[1776411831281,34.45,74985.95,0.0,-0.49615,0.00017,27.16981]
[1776411837904,34.45,74986.4,0.0,-0.49607,0.00017,27.16993]
[1776411843071,34.45,74995.1,0.0,-0.49459,0.00017,27.1719]
[1776411845396,34.45,74995.56,0.0,-0.49451,0.00017,27.17199]
[1776411845960,34.45,74996.57,0.0,-0.49434,0.00017,27.1722]
[1776411850996,34.44,74995.74,0.0,-0.49448,0.00017,27.17203]
[1776411856029,34.45,75000.99,0.0,-0.49359,0.00017,27.17302]
[1776411859699,34.45,75002.39,0.0,-0.49335,0.00017,27.17327]
[1776411859783,34.45,75002.51,0.0,-0.49333,0.00017,27.17329]
[1776411866100,34.45,75003.36,0.0,-0.49319,0.00017,27.17343]
[1776411868617,34.45,75004.02,0.0,-0.49307,0.00017,27.17353]
[1776411869122,34.45,75004.28,0.0,-0.49303,0.00017,27.17358]
[1776411871135,34.45,75017.22,0.0,-0.49083,0.00017,27.1721]
[1776411872141,34.46,75018.54,0.0,-0.49061,0.00017,27.17222]
[1776411877179,34.46,75017.5,0.0,-0.49078,0.00017,27.17213]
[1776411882210,34.46,75020.52,0.0,-0.49027,0.00017,27.17239]
[1776411887431,34.45,75019.82,0.0,-0.49039,0.00017,27.17233]
[1776411888705,34.45,75020.0,0.0,-0.49036,0.00017,27.17235]
[1776411888772,34.45,75020.0,0.0,-0.49036,0.00017,27.17235]
[1776411888836,34.45,75020.0,0.0,-0.49036,0.00017,27.17235]
[1776411888988,34.45,75020.0,0.0,-0.49036,0.00017,27.17235]
[1776411888994,34.45,75021.01,0.0,-0.49019,0.00017,27.17243]
[1776411890218,34.45,75021.01,0.0,-0.49019,0.00017,27.17243]
[1776411890267,34.45,75021.01,0.0,-0.49019,0.00017,27.17243]
[1776411892255,34.45,75021.94,0.0,-0.49003,0.00017,27.1725]
[1776411894524,34.45,75021.17,0.0,-0.49016,0.00017,27.17244]
[1776411896322,34.45,75021.25,0.0,-0.49015,0.00017,27.17245]
[1776411896582,34.45,75021.25,0.0,-0.49015,0.00017,27.17245]
[1776411898370,34.45,75024.93,0.0,-0.48952,0.00017,27.1727]
[1776411898903,34.45,75024.93,0.0,-0.48952,0.00017,27.1727]
[1776411898913,34.45,75024.93,0.0,-0.48952,0.00017,27.1727]
[1776411899005,34.45,75026.37,0.0,-0.48928,0.00017,27.17277]
[1776411907005,34.46,75024.57,0.0,-0.48958,0.00017,27.17267]
[1776411908506,34.46,75023.89,0.0,-0.4897,0.00017,27.17263]
[1776411908557,34.46,75023.89,0.0,-0.4897,0.00017,27.17263]
[1776411908587,34.46,75023.89,0.0,-0.4897,0.00017,27.17263]
[1776411908616,34.46,75023.89,0.0,-0.4897,0.00017,27.17263]
[1776411910532,34.46,75022.97,0.0,-0.48986,0.00017,27.17257]
[1776411910610,34.46,75022.97,0.0,-0.48986,0.00017,27.17257]
[1776411912569,34.46,75022.41,0.0,-0.48995,0.00017,27.17253]
[1776411912621,34.46,75022.41,0.0,-0.48995,0.00017,27.17253]
[1776411912650,34.46,75022.41,0.0,-0.48995,0.00017,27.17253]
[1776411912681,34.46,75022.41,0.0,-0.48995,0.00017,27.17253]
[1776411914595,34.46,75022.06,0.0,-0.49001,0.00017,27.17251]
[1776411914662,34.46,75022.06,0.0,-0.49001,0.00017,27.17251]
[1776411916634,34.46,75021.65,0.0,-0.49008,0.00017,27.17248]
[1776411916656,34.46,75021.65,0.0,-0.49008,0.00017,27.17248]
[1776411918666,34.46,75021.75,0.0,-0.49006,0.00017,27.17248]
[1776411918786,34.46,75021.75,0.0,-0.49006,0.00017,27.17248]
[1776411920336,34.46,75021.52,0.0,-0.4901,0.00017,27.17247]
[1776411920403,34.46,75021.52,0.0,-0.4901,0.00017,27.17247]
[1776411926522,34.46,75020.97,0.0,-0.49019,0.00017,27.17243]
[1776411931560,34.47,75022.31,0.0,-0.48997,0.00017,27.16939]
[1776411936716,34.47,75021.96,0.0,-0.49003,0.00017,27.16937]
[1776411942638,34.48,75021.09,0.0,-0.49017,0.00017,27.1693]
[1776411948679,34.48,75021.9,0.0,-0.49004,0.00017,27.16936]
[1776411951213,34.48,75021.9,0.0,-0.49004,0.00017,27.16936]
[1776411951277,34.48,75020.03,0.0,-0.49035,0.00017,27.16921]
[1776411952021,34.48,75022.46,0.0,-0.48994,0.00017,27.1694]
[1776411953233,34.48,75022.46,0.0,-0.48994,0.00017,27.1694]
[1776411953841,34.49,75023.32,0.0,-0.48979,0.00017,27.16946]
[1776411954468,34.49,75023.32,0.0,-0.48979,0.00017,27.16946]
[1776411959756,34.48,75024.88,0.0,-0.48953,0.00017,27.16956]
[1776411961810,34.48,75030.88,0.0,-0.48851,0.00017,27.16982]
[1776411967317,34.48,75034.46,0.0,-0.4879,0.00017,27.16989]
[1776411967372,34.48,75034.46,0.0,-0.4879,0.00017,27.16989]
[1776411967382,34.48,75034.46,0.0,-0.4879,0.00017,27.16989]
[1776411967521,34.48,75034.46,0.0,-0.4879,0.00017,27.16989]
[1776411967553,34.48,75034.46,0.0,-0.4879,0.00017,27.16989]
[1776411967614,34.48,75034.46,0.0,-0.4879,0.00017,27.16989]
[1776411967813,34.48,75034.38,0.0,-0.48792,0.00017,27.16989]
[1776411969040,34.48,75034.38,0.0,-0.48792,0.00017,27.16989]
[1776411969047,34.48,75034.38,0.0,-0.48792,0.00017,27.16989]
[1776411969130,34.48,75033.52,0.0,-0.48806,0.00017,27.16988]
[1776411972023,34.48,75032.44,0.0,-0.48825,0.00017,27.16986]
[1776411972033,34.48,75032.44,0.0,-0.48825,0.00017,27.16986]
[1776411972121,34.48,75031.88,0.0,-0.48834,0.00017,27.16985]
[1776411977884,34.48,75030.67,0.0,-0.48855,0.00017,27.16981]
[1776411984053,34.48,75030.99,0.0,-0.48849,0.00017,27.16982]
[1776411985938,34.48,75023.83,0.0,-0.48971,0.00017,27.16949]
[1776411990972,34.47,75024.72,0.0,-0.48956,0.00017,27.16955]
[1776411996009,34.47,75032.86,0.0,-0.48818,0.00017,27.16673]
[1776412001045,34.47,75033.84,0.0,-0.48801,0.00017,27.16675]
[1776412006079,34.47,75034.36,0.0,-0.48792,0.00017,27.16676]
[1776412010275,34.47,75035.13,0.0,-0.48779,0.00017,27.16676]
[1776412010385,34.47,75035.22,0.0,-0.48777,0.00017,27.16676]
[1776412010445,34.47,75035.22,0.0,-0.48777,0.00017,27.16676]
[1776412011114,34.47,75035.81,0.0,-0.48767,0.00017,27.16677]
[1776412012296,34.47,75035.81,0.0,-0.48767,0.00017,27.16677]
[1776412012306,34.47,75035.81,0.0,-0.48767,0.00017,27.16677]
[1776412012328,34.47,75035.93,0.0,-0.48765,0.00017,27.16677]
[1776412013128,34.47,75035.87,0.0,-0.48766,0.00017,27.16677]
[1776412014292,34.47,75035.87,0.0,-0.48766,0.00017,27.16677]
[1776412014308,34.47,75035.96,0.0,-0.48765,0.00017,27.16677]
[1776412015519,34.47,75035.96,0.0,-0.48765,0.00017,27.16677]
[1776412015533,34.47,75035.96,0.0,-0.48765,0.00017,27.16677]
[1776412015568,34.47,75035.96,0.0,-0.48765,0.00017,27.16677]
[1776412015598,34.47,75035.96,0.0,-0.48765,0.00017,27.16677]
[1776412015627,34.47,75035.96,0.0,-0.48765,0.00017,27.16677]
[1776412015656,34.47,75035.96,0.0,-0.48765,0.00017,27.16677]
[1776412016149,34.47,75035.95,0.0,-0.48765,0.00017,27.16677]
[1776412021184,34.48,75036.37,0.0,-0.48758,0.00017,27.16677]
[1776412023729,34.48,75035.05,0.0,-0.4878,0.00017,27.16676]
[1776412024209,34.48,75031.29,0.0,-0.48844,0.00017,27.1667]
[1776412029242,34.48,75029.82,0.0,-0.48869,0.00017,27.16665]
[1776412029392,34.48,75029.82,0.0,-0.48869,0.00017,27.16665]
[1776412029400,34.48,75029.82,0.0,-0.48869,0.00017,27.16665]
[1776412030249,34.48,75030.21,0.0,-0.48862,0.00017,27.16666]
[1776412036291,34.48,75028.75,0.0,-0.48887,0.00017,27.16661]
[1776412041326,34.48,75027.88,0.0,-0.48902,0.00017,27.16658]
[1776412046338,34.47,75027.78,0.0,-0.48904,0.00017,27.16657]
[1776412046633,34.47,75021.24,0.0,-0.49015,0.00017,27.16618]
[1776412049382,34.47,75020.24,0.0,-0.49032,0.00017,27.1661]
[1776412054674,34.47,75022.38,0.0,-0.48996,0.00017,27.16313]
[1776412060461,34.47,75018.17,0.0,-0.49067,0.00017,27.16279]
[1776412065500,34.46,75016.97,0.0,-0.49087,0.00017,27.16267]
[1776412072544,34.46,75015.22,0.0,-0.49117,0.00017,27.1625]
[1776412078587,34.46,75012.2,0.0,-0.49169,0.00017,27.16215]
[1776412082615,34.46,75001.64,0.0,-0.49348,0.00017,27.1606]
[1776412084519,34.46,74999.62,0.0,-0.49382,0.00017,27.16024]
[1776412084572,34.46,74999.62,0.0,-0.49382,0.00017,27.16024]
[1776412084586,34.46,74999.62,0.0,-0.49382,0.00017,27.16024]
[1776412084757,34.46,74991.86,0.0,-0.49514,0.00017,27.15867]
[1776412086294,34.46,74991.86,0.0,-0.49514,0.00017,27.15867]
[1776412086308,34.46,74991.86,0.0,-0.49514,0.00017,27.15867]
[1776412086316,34.46,74991.86,0.0,-0.49514,0.00017,27.15867]
[1776412086356,34.46,74991.65,0.0,-0.49518,0.00017,27.15863]
[1776412086425,34.46,74991.65,0.0,-0.49518,0.00017,27.15863]
[1776412086454,34.46,74991.65,0.0,-0.49518,0.00017,27.15863]
[1776412086483,34.46,74991.65,0.0,-0.49518,0.00017,27.15863]
[1776412087635,34.46,74991.65,0.0,-0.49518,0.00017,27.15863]
[1776412087737,34.46,74991.91,0.0,-0.49513,0.00017,27.15868]
[1776412093799,34.47,74993.14,0.0,-0.49493,0.00017,27.15895]
[1776412099737,34.47,74992.58,0.0,-0.49502,0.00017,27.15883]
[1776412104897,34.47,74993.28,0.0,-0.4949,0.00017,27.15898]
[1776412110815,34.47,74992.7,0.0,-0.495,0.00017,27.15886]
[1776412112606,34.47,74992.45,0.0,-0.49504,0.00017,27.15567]
[1776412112620,34.47,74992.45,0.0,-0.49504,0.00017,27.15567]
[1776412113342,34.47,74992.45,0.0,-0.49504,0.00017,27.15567]
[1776412113367,34.47,74992.45,0.0,-0.49504,0.00017,27.15567]
[1776412112935,34.47,74992.29,0.0,-0.49507,0.00017,27.15563]
[1776412113680,34.47,74992.29,0.0,-0.49507,0.00017,27.15563]
[1776412118871,34.48,74993.37,0.0,-0.49488,0.00017,27.15587]
[1776412123908,34.48,74996.9,0.0,-0.49428,0.00017,27.15659]
[1776412127363,34.48,74997.12,0.0,-0.49425,0.00017,27.15663]
[1776412128240,34.48,74997.12,0.0,-0.49425,0.00017,27.15663]
[1776412128341,34.48,75005.22,0.0,-0.49287,0.00017,27.15805]
[1776412131276,34.48,75007.99,0.0,-0.4924,0.00017,27.15846]
[1776412131287,34.48,75007.99,0.0,-0.4924,0.00017,27.15846]
[1776412131351,34.48,75009.6,0.0,-0.49213,0.00017,27.15868]
[1776412131439,34.48,75009.6,0.0,-0.49213,0.00017,27.15868]
[1776412131581,34.48,75009.6,0.0,-0.49213,0.00017,27.15868]
[1776412136998,34.48,75010.56,0.0,-0.49196,0.00017,27.15881]
[1776412143045,34.48,75014.23,0.0,-0.49134,0.00017,27.15925]
[1776412145179,34.48,75007.18,0.0,-0.49254,0.00017,27.15835]
[1776412146659,34.48,75005.32,0.0,-0.49285,0.00017,27.15807]
[1776412147177,34.48,75003.93,0.0,-0.49309,0.00017,27.15785]
[1776412152231,34.48,75003.87,0.0,-0.4931,0.00017,27.15784]
[1776412152322,34.48,74988.88,0.0,-0.49565,0.00017,27.15485]
[1776412152767,34.48,74988.88,0.0,-0.49565,0.00017,27.15485]
[1776412152774,34.48,74988.88,0.0,-0.49565,0.00017,27.15485]
[1776412152812,34.48,74988.88,0.0,-0.49565,0.00017,27.15485]
[1776412152842,34.48,74988.88,0.0,-0.49565,0.00017,27.15485]
[1776412152874,34.48,74988.88,0.0,-0.49565,0.00017,27.15485]
[1776412152903,34.48,74988.88,0.0,-0.49565,0.00017,27.15485]
[1776412152933,34.48,74988.88,0.0,-0.49565,0.00017,27.15485]
[1776412152965,34.48,74988.88,0.0,-0.49565,0.00017,27.15485]
[1776412153019,34.48,74988.88,0.0,-0.49565,0.00017,27.15485]
[1776412153339,34.48,74985.1,0.0,-0.49629,0.00017,27.15393]
[1776412154123,34.48,74985.1,0.0,-0.49629,0.00017,27.15393]
[1776412155260,34.48,74985.1,0.0,-0.49629,0.00017,27.15393]
[1776412155339,34.48,74984.32,0.0,-0.49642,0.00017,27.15373]
[1776412156890,34.48,74984.32,0.0,-0.49642,0.00017,27.15373]
[1776412157144,34.48,74984.32,0.0,-0.49642,0.00017,27.15373]
[1776412161724,34.48,74984.59,0.0,-0.49638,0.00017,27.1538]
[1776412161732,34.48,74984.59,0.0,-0.49638,0.00017,27.1538]
[1776412162393,34.48,74982.47,0.0,-0.49674,0.00017,27.15324]
[1776412168221,34.48,74983.24,0.0,-0.4966,0.00017,27.15345]
[1776412172417,34.48,74983.69,0.0,-0.49653,0.00017,27.15043]
[1776412172519,34.48,74988.16,0.0,-0.49577,0.00017,27.15155]
[1776412173069,34.48,74988.16,0.0,-0.49577,0.00017,27.15155]
[1776412173124,34.48,74988.16,0.0,-0.49577,0.00017,27.15155]
[1776412175120,34.48,74989.72,0.0,-0.4955,0.00017,27.15192]
[1776412175130,34.48,74989.72,0.0,-0.4955,0.00017,27.15192]
[1776412175187,34.48,74989.72,0.0,-0.4955,0.00017,27.15192]
[1776412175279,34.48,74989.72,0.0,-0.4955,0.00017,27.15192]
[1776412175430,34.48,74989.72,0.0,-0.4955,0.00017,27.15192]
[1776412175390,34.48,74991.39,0.0,-0.49522,0.00017,27.1523]
[1776412175490,34.48,74991.39,0.0,-0.49522,0.00017,27.1523]
[1776412176272,34.48,74991.39,0.0,-0.49522,0.00017,27.1523]
[1776412176281,34.48,74991.39,0.0,-0.49522,0.00017,27.1523]
[1776412176460,34.48,74993.45,0.0,-0.49487,0.00017,27.15275]
[1776412181724,34.48,74994.06,0.0,-0.49477,0.00017,27.15288]
[1776412187354,34.48,74993.95,0.0,-0.49479,0.00017,27.15285]
[1776412192389,34.48,74993.86,0.0,-0.4948,0.00017,27.15283]
[1776412197424,34.48,74997.53,0.0,-0.49418,0.00017,27.15358]
[1776412201548,34.48,74998.36,0.0,-0.49404,0.00017,27.15373]
[1776412202459,34.48,74998.04,0.0,-0.49409,0.00017,27.15367]
[1776412207497,34.48,74997.14,0.0,-0.49424,0.00017,27.1535]
[1776412207621,34.48,74997.14,0.0,-0.49424,0.00017,27.1535]
[1776412207789,34.48,74997.14,0.0,-0.49424,0.00017,27.1535]
[1776412208501,34.48,74995.85,0.0,-0.49446,0.00017,27.15324]
[1776412209509,34.48,74989.31,0.0,-0.49557,0.00017,27.15182]
[1776412214545,34.48,74987.46,0.0,-0.49589,0.00017,27.15138]
[1776412219579,34.47,74987.79,0.0,-0.49583,0.00017,27.15146]
[1776412224236,34.47,74984.75,0.0,-0.49635,0.00017,27.15071]
[1776412224243,34.47,74984.75,0.0,-0.49635,0.00017,27.15071]
[1776412224334,34.47,74979.79,0.0,-0.4972,0.00017,27.14937]
[1776412226751,34.47,74978.73,0.0,-0.49738,0.00017,27.14907]
[1776412226812,34.47,74978.73,0.0,-0.49738,0.00017,27.14907]
[1776412227197,34.47,74978.23,0.0,-0.49746,0.00017,27.14893]
[1776412228061,34.47,74978.23,0.0,-0.49746,0.00017,27.14893]
[1776412228069,34.47,74978.23,0.0,-0.49746,0.00017,27.14893]
[1776412228110,34.47,74978.23,0.0,-0.49746,0.00017,27.14893]
[1776412228482,34.47,74967.11,0.0,-0.49935,0.00017,27.14542]
[1776412229950,34.47,74965.45,0.0,-0.49963,0.00017,27.14484]
[1776412230015,34.47,74965.45,0.0,-0.49963,0.00017,27.14484]
[1776412232139,34.47,74965.45,0.0,-0.49963,0.00017,27.14484]
[1776412232156,34.47,74965.45,0.0,-0.49963,0.00017,27.14484]
[1776412232352,34.47,74965.08,0.0,-0.4997,0.00017,27.14158]
[1776412237706,34.47,74964.18,0.0,-0.49985,0.00017,27.14126]
[1776412238793,34.47,74964.18,0.0,-0.49985,0.00017,27.14126]
[1776412238924,34.47,74964.18,0.0,-0.49985,0.00017,27.14126]
[1776412238953,34.47,74964.18,0.0,-0.49985,0.00017,27.14126]
[1776412238965,34.47,74964.18,0.0,-0.49985,0.00017,27.14126]
[1776412239040,34.47,74964.18,0.0,-0.49985,0.00017,27.14126]
[1776412239070,34.47,74964.18,0.0,-0.49985,0.00017,27.14126]
[1776412239100,34.47,74964.18,0.0,-0.49985,0.00017,27.14126]
[1776412239201,34.47,74966.07,0.0,-0.49953,0.00017,27.14192]
[1776412240202,34.47,74966.07,0.0,-0.49953,0.00017,27.14192]
[1776412240263,34.47,74966.0,0.0,-0.49954,0.00017,27.1419]
[1776412245889,34.47,74961.77,0.0,-0.50026,0.00017,27.14038]
[1776412251803,34.46,74964.71,0.0,-0.49976,0.00017,27.14145]
[1776412257111,34.46,74967.86,0.0,-0.49923,0.00017,27.14254]
[1776412259279,34.46,74970.77,0.0,-0.49873,0.00017,27.14351]
[1776412259288,34.46,74970.89,0.0,-0.49871,0.00017,27.14355]
[1776412264898,34.47,74971.35,0.0,-0.49863,0.00017,27.14369]
[1776412270306,34.47,74971.82,0.0,-0.49855,0.00017,27.14385]
[1776412276099,34.47,74971.61,0.0,-0.49859,0.00017,27.14378]
[1776412282015,34.47,74973.03,0.0,-0.49835,0.00017,27.14423]
[1776412287077,34.47,74969.04,0.0,-0.49903,0.00017,27.14294]
[1776412287156,34.47,74968.69,0.0,-0.49908,0.00017,27.14282]
[1776412293094,34.47,74964.83,0.0,-0.49974,0.00017,27.13835]
[1776412298127,34.47,74965.9,0.0,-0.49956,0.00017,27.13873]
[1776412303162,34.47,74963.76,0.0,-0.49992,0.00017,27.13797]
[1776412307460,34.48,74969.91,0.0,-0.49888,0.00017,27.14009]
[1776412313232,34.48,74970.93,0.0,-0.4987,0.00017,27.14042]
[1776412318267,34.48,74975.45,0.0,-0.49793,0.00017,27.14184]
[1776412323457,34.48,74976.58,0.0,-0.49774,0.00017,27.14218]
[1776412330391,34.47,74980.48,0.0,-0.49708,0.00017,27.1433]
[1776412336523,34.47,74981.55,0.0,-0.4969,0.00017,27.14359]
[1776412342436,34.47,74981.61,0.0,-0.49689,0.00017,27.14361]
[1776412346067,34.47,74984.04,0.0,-0.49648,0.00017,27.14425]
[1776412346084,34.47,74984.04,0.0,-0.49648,0.00017,27.14425]
[1776412346183,34.47,74984.04,0.0,-0.49648,0.00017,27.14425]
[1776412346242,34.47,74984.04,0.0,-0.49648,0.00017,27.14425]
[1776412346595,34.47,74982.79,0.0,-0.49669,0.00017,27.14392]
[1776412348179,34.47,74982.79,0.0,-0.49669,0.00017,27.14392]
[1776412348269,34.47,74982.79,0.0,-0.49669,0.00017,27.14392]
[1776412348297,34.47,74982.79,0.0,-0.49669,0.00017,27.14392]
[1776412348304,34.47,74982.79,0.0,-0.49669,0.00017,27.14392]
[1776412348356,34.47,74982.79,0.0,-0.49669,0.00017,27.14392]
[1776412348388,34.47,74982.79,0.0,-0.49669,0.00017,27.14392]
[1776412348622,34.47,74982.11,0.0,-0.4968,0.00017,27.14374]
[1776412350197,34.47,74982.11,0.0,-0.4968,0.00017,27.14374]
[1776412350246,34.47,74982.11,0.0,-0.4968,0.00017,27.14374]
[1776412350497,34.47,74982.2,0.0,-0.49679,0.00017,27.14377]
[1776412352213,34.47,74982.2,0.0,-0.49679,0.00017,27.14377]
[1776412352511,34.47,74982.59,0.0,-0.49672,0.00017,27.14074]
[1776412358554,34.46,74982.44,0.0,-0.49675,0.00017,27.1407]
[1776412360364,34.46,74982.86,0.0,-0.49668,0.00017,27.14081]
[1776412360568,34.46,74983.61,0.0,-0.49655,0.00017,27.14101]
[1776412362686,34.46,74983.73,0.0,-0.49653,0.00017,27.14104]
[1776412362748,34.46,74983.73,0.0,-0.49653,0.00017,27.14104]
[1776412362759,34.46,74983.73,0.0,-0.49653,0.00017,27.14104]
[1776412362778,34.46,74983.73,0.0,-0.49653,0.00017,27.14104]
[1776412362808,34.46,74983.73,0.0,-0.49653,0.00017,27.14104]
[1776412363589,34.46,74985.75,0.0,-0.49619,0.00017,27.14156]
[1776412364447,34.46,74985.75,0.0,-0.49619,0.00017,27.14156]
[1776412364595,34.46,74985.82,0.0,-0.49618,0.00017,27.14157]
[1776412369631,34.46,74989.54,0.0,-0.49554,0.00017,27.14247]
[1776412373087,34.46,74991.83,0.0,-0.49515,0.00017,27.14299]
[1776412373248,34.46,74991.83,0.0,-0.49515,0.00017,27.14299]
[1776412373273,34.46,74991.83,0.0,-0.49515,0.00017,27.14299]
[1776412373660,34.46,74992.25,0.0,-0.49508,0.00017,27.14309]
[1776412374621,34.46,74992.25,0.0,-0.49508,0.00017,27.14309]
[1776412375674,34.46,74992.63,0.0,-0.49502,0.00017,27.14317]
[1776412380980,34.46,74993.46,0.0,-0.49488,0.00017,27.14335]
[1776412385963,34.46,75000.83,0.0,-0.49362,0.00017,27.14479]
[1776412390778,34.46,75004.35,0.0,-0.49302,0.00017,27.14538]
[1776412396262,34.46,75003.65,0.0,-0.49314,0.00017,27.14526]
[1776412402863,34.45,75001.8,0.0,-0.49346,0.00017,27.14496]
[1776412407898,34.45,75001.34,0.0,-0.49354,0.00017,27.14488]
[1776412412447,34.45,75005.27,0.0,-0.49287,0.00017,27.14552]
[1776412412495,34.45,75005.27,0.0,-0.49287,0.00017,27.14552]
[1776412412527,34.45,75005.27,0.0,-0.49287,0.00017,27.14552]
[1776412412539,34.45,75005.27,0.0,-0.49287,0.00017,27.14552]
[1776412412559,34.45,75005.27,0.0,-0.49287,0.00017,27.14552]
[1776412412593,34.45,75005.27,0.0,-0.49287,0.00017,27.14552]
[1776412412614,34.45,75001.34,0.0,-0.49354,0.00017,27.14174]
[1776412413350,34.45,75001.34,0.0,-0.49354,0.00017,27.14174]
[1776412413384,34.45,75001.98,0.0,-0.49343,0.00017,27.14185]
[1776412418975,34.45,75002.55,0.0,-0.49333,0.00017,27.14195]
[1776412424012,34.45,75002.88,0.0,-0.49328,0.00017,27.142]
[1776412429120,34.45,75005.47,0.0,-0.49283,0.00017,27.14242]
[1776412431842,34.45,75009.41,0.0,-0.49216,0.00017,27.14299]
[1776412431931,34.45,75009.41,0.0,-0.49216,0.00017,27.14299]
[1776412431963,34.45,75009.41,0.0,-0.49216,0.00017,27.14299]
[1776412431993,34.45,75009.41,0.0,-0.49216,0.00017,27.14299]
[1776412432155,34.46,75010.6,0.0,-0.49196,0.00017,27.14314]
[1776412433673,34.46,75010.6,0.0,-0.49196,0.00017,27.14314]
[1776412433683,34.46,75010.6,0.0,-0.49196,0.00017,27.14314]
[1776412433714,34.46,75011.05,0.0,-0.49189,0.00017,27.1432]
[1776412439285,34.46,75010.1,0.0,-0.49205,0.00017,27.14308]
[1776412439393,34.46,75010.1,0.0,-0.49205,0.00017,27.14308]
[1776412439451,34.46,75010.1,0.0,-0.49205,0.00017,27.14308]
[1776412439494,34.46,75011.3,0.0,-0.49184,0.00017,27.14323]
[1776412445203,34.46,75014.01,0.0,-0.49138,0.00017,27.14355]
[1776412450237,34.46,75015.01,0.0,-0.49121,0.00017,27.14366]
[1776412456278,34.46,75013.11,0.0,-0.49153,0.00017,27.14345]
[1776412461313,34.46,75012.71,0.0,-0.4916,0.00017,27.1434]
[1776412463962,34.46,75013.4,0.0,-0.49149,0.00017,27.14348]
[1776412464200,34.46,75013.4,0.0,-0.49149,0.00017,27.14348]
[1776412464294,34.46,75013.4,0.0,-0.49149,0.00017,27.14348]
[1776412470431,34.46,75013.21,0.0,-0.49152,0.00017,27.14346]
[1776412471433,34.46,75013.43,0.0,-0.49148,0.00017,27.14349]
[1776412471591,34.46,75017.09,0.0,-0.49086,0.00017,27.14074]
[1776412474329,34.46,75016.55,0.0,-0.49095,0.00017,27.14068]
[1776412474501,34.46,75017.89,0.0,-0.49072,0.00017,27.14081]
[1776412480502,34.46,75016.39,0.0,-0.49098,0.00017,27.14067]
[1776412482424,34.45,75015.75,0.0,-0.49109,0.00017,27.1406]
[1776412482502,34.45,75015.75,0.0,-0.49109,0.00017,27.1406]
[1776412482549,34.45,75015.75,0.0,-0.49109,0.00017,27.1406]
[1776412482569,34.45,75015.75,0.0,-0.49109,0.00017,27.1406]
[1776412482771,34.45,75015.75,0.0,-0.49109,0.00017,27.1406]
[1776412482626,34.45,75016.35,0.0,-0.49098,0.00017,27.14066]
[1776412483103,34.45,75016.35,0.0,-0.49098,0.00017,27.14066]
[1776412483502,34.45,75040.2,0.0,-0.48693,0.00017,27.14165]
[1776412485751,34.45,75045.39,0.0,-0.48605,0.00017,27.14149]
[1776412485783,34.45,75045.39,0.0,-0.48605,0.00017,27.14149]
[1776412485481,34.45,75045.39,0.0,-0.48605,0.00017,27.14149]
[1776412486490,34.45,75045.81,0.0,-0.48597,0.00017,27.14147]
[1776412487925,34.45,75043.37,0.0,-0.48639,0.00017,27.14157]
[1776412488019,34.45,75043.37,0.0,-0.48639,0.00017,27.14157]
[1776412488048,34.45,75043.37,0.0,-0.48639,0.00017,27.14157]
[1776412488642,34.45,75043.37,0.0,-0.48639,0.00017,27.14157]
[1776412488687,34.45,75042.05,0.0,-0.48661,0.00017,27.14161]
[1776412492531,34.45,75036.12,0.0,-0.48762,0.00017,27.14168]
[1776412496764,34.44,75031.77,0.0,-0.48836,0.00017,27.14162]
[1776412497743,34.44,75031.91,0.0,-0.48834,0.00017,27.14162]
[1776412502338,34.44,75029.76,0.0,-0.4887,0.00017,27.14156]
[1776412502347,34.44,75029.76,0.0,-0.4887,0.00017,27.14156]
[1776412502605,34.44,75023.07,0.0,-0.48984,0.00017,27.14123]
[1776412504618,34.44,75016.04,0.0,-0.49104,0.00017,27.14063]
[1776412510659,34.43,75016.87,0.0,-0.4909,0.00017,27.14072]
[1776412515694,34.43,75011.03,0.0,-0.49189,0.00017,27.14006]
[1776412517066,34.43,75006.67,0.0,-0.49264,0.00017,27.13947]
[1776412517708,34.43,75006.67,0.0,-0.49264,0.00017,27.13947]
[1776412522241,34.42,75005.9,0.0,-0.49277,0.00017,27.13935]
[1776412522256,34.42,75005.9,0.0,-0.49277,0.00017,27.13935]
[1776412522743,34.42,75006.14,0.0,-0.49273,0.00017,27.13939]
[1776412527240,34.41,75008.27,0.0,-0.49236,0.00017,27.1397]
[1776412527245,34.41,75008.27,0.0,-0.49236,0.00017,27.1397]
[1776412527304,34.41,75008.27,0.0,-0.49236,0.00017,27.1397]
[1776412527778,34.41,75007.44,0.0,-0.49251,0.00017,27.13958]
[1776412532813,34.41,75004.92,0.0,-0.49294,0.00017,27.13607]
[1776412537848,34.4,75002.66,0.0,-0.49332,0.00017,27.1357]
[1776412542882,34.4,75006.53,0.0,-0.49266,0.00017,27.13631]
[1776412548094,34.39,75009.37,0.0,-0.49218,0.00017,27.13672]
[1776412549638,34.39,75009.37,0.0,-0.49218,0.00017,27.13672]
[1776412549796,34.39,75009.37,0.0,-0.49218,0.00017,27.13672]
[1776412549826,34.39,75009.37,0.0,-0.49218,0.00017,27.13672]
[1776412549830,34.39,75009.37,0.0,-0.49218,0.00017,27.13672]
[1776412551665,34.39,75009.4,0.0,-0.49218,0.00017,27.13672]
[1776412551843,34.39,75008.04,0.0,-0.49241,0.00017,27.13653]
[1776412552555,34.39,75008.04,0.0,-0.49241,0.00017,27.13653]
[1776412552564,34.39,75008.04,0.0,-0.49241,0.00017,27.13653]
[1776412552592,34.39,75008.04,0.0,-0.49241,0.00017,27.13653]
[1776412552647,34.39,75008.04,0.0,-0.49241,0.00017,27.13653]
[1776412552778,34.39,75004.87,0.0,-0.49295,0.00017,27.13606]
[1776412558370,34.39,75000.66,0.0,-0.49367,0.00017,27.13536]
[1776412563808,34.39,75001.57,0.0,-0.49351,0.00017,27.13552]
[1776412568797,34.39,74991.0,0.0,-0.49531,0.00017,27.13341]
[1776412569402,34.39,74991.0,0.0,-0.49531,0.00017,27.13341]
[1776412569557,34.39,74984.92,0.0,-0.49635,0.00017,27.13195]
[1776412569963,34.39,74984.92,0.0,-0.49635,0.00017,27.13195]
[1776412570702,34.39,74977.15,0.0,-0.49768,0.00017,27.12981]
[1776412572853,34.39,74975.5,0.0,-0.49796,0.00017,27.12932]
[1776412577867,34.39,74972.87,0.0,-0.49841,0.00017,27.12851]
[1776412582915,34.39,74970.14,0.0,-0.49887,0.00017,27.12763]
[1776412584657,34.39,74969.89,0.0,-0.49891,0.00017,27.12754]
[1776412584714,34.39,74969.89,0.0,-0.49891,0.00017,27.12754]
[1776412584765,34.39,74969.89,0.0,-0.49891,0.00017,27.12754]
[1776412584778,34.39,74969.89,0.0,-0.49891,0.00017,27.12754]
[1776412584901,34.39,74970.23,0.0,-0.49886,0.00017,27.12766]
[1776412585485,34.39,74978.35,0.0,-0.49747,0.00017,27.13016]
[1776412587705,34.39,74978.35,0.0,-0.49747,0.00017,27.13016]
[1776412587837,34.39,74978.35,0.0,-0.49747,0.00017,27.13016]
[1776412587864,34.39,74978.35,0.0,-0.49747,0.00017,27.13016]
[1776412587793,34.39,74982.71,0.0,-0.49673,0.00017,27.13137]
[1776412588298,34.39,74982.71,0.0,-0.49673,0.00017,27.13137]
[1776412588301,34.39,74985.57,0.0,-0.49624,0.00017,27.13211]
[1776412591112,34.39,74985.4,0.0,-0.49627,0.00017,27.13207]
[1776412591218,34.39,74985.88,0.0,-0.49619,0.00017,27.12905]
[1776412596242,34.39,74989.11,0.0,-0.49564,0.00017,27.12984]
[1776412598449,34.39,74991.66,0.0,-0.4952,0.00017,27.13042]
[1776412598584,34.39,74991.66,0.0,-0.4952,0.00017,27.13042]
[1776412598614,34.39,74991.66,0.0,-0.4952,0.00017,27.13042]
[1776412598643,34.39,74991.66,0.0,-0.4952,0.00017,27.13042]
[1776412598715,34.39,74996.29,0.0,-0.49441,0.00017,27.1314]
[1776412600285,34.39,75002.89,0.0,-0.49329,0.00017,27.1326]
[1776412604312,34.39,75009.33,0.0,-0.49219,0.00017,27.13357]
[1776412609348,34.39,75008.79,0.0,-0.49228,0.00017,27.1335]
[1776412614382,34.39,75006.79,0.0,-0.49262,0.00017,27.13322]
[1776412619688,34.39,75005.54,0.0,-0.49283,0.00017,27.13303]
[1776412619718,34.39,75005.54,0.0,-0.49283,0.00017,27.13303]
[1776412619789,34.39,75004.74,0.0,-0.49297,0.00017,27.1329]
[1776412620913,34.39,75004.74,0.0,-0.49297,0.00017,27.1329]
[1776412621432,34.4,75004.75,0.0,-0.49297,0.00017,27.13291]
[1776412626467,34.4,75004.07,0.0,-0.49308,0.00017,27.1328]
[1776412632510,34.4,75005.5,0.0,-0.49284,0.00017,27.13302]
[1776412637545,34.4,75004.7,0.0,-0.49298,0.00017,27.1329]
[1776412643588,34.4,75003.71,0.0,-0.49315,0.00017,27.13274]
[1776412648800,34.4,75003.32,0.0,-0.49321,0.00017,27.13267]
[1776412654664,34.4,75003.52,0.0,-0.49318,0.00017,27.12957]
[1776412659699,34.4,75003.06,0.0,-0.49326,0.00017,27.12949]
[1776412664736,34.4,74999.41,0.0,-0.49388,0.00017,27.12886]
[1776412669770,34.4,74997.43,0.0,-0.49422,0.00017,27.12848]
[1776412671486,34.4,74996.99,0.0,-0.49429,0.00017,27.1284]
[1776412671620,34.4,74996.99,0.0,-0.49429,0.00017,27.1284]
[1776412671816,34.4,75024.22,0.0,-0.48965,0.00017,27.13189]
[1776412672533,34.4,75024.22,0.0,-0.48965,0.00017,27.13189]
[1776412672544,34.4,75024.22,0.0,-0.48965,0.00017,27.13189]
[1776412672753,34.4,75024.22,0.0,-0.48965,0.00017,27.13189]
[1776412672844,34.4,75024.22,0.0,-0.48965,0.00017,27.13189]
[1776412672965,34.4,75024.22,0.0,-0.48965,0.00017,27.13189]
[1776412672974,34.4,75043.07,0.0,-0.48644,0.00017,27.13216]
[1776412673066,34.4,75043.07,0.0,-0.48644,0.00017,27.13216]
[1776412673808,34.4,75043.07,0.0,-0.48644,0.00017,27.13216]
[1776412673814,34.4,75043.07,0.0,-0.48644,0.00017,27.13216]
[1776412673908,34.4,75042.34,0.0,-0.48656,0.00017,27.13218]
[1776412674500,34.4,75042.34,0.0,-0.48656,0.00017,27.13218]
[1776412674572,34.4,75042.34,0.0,-0.48656,0.00017,27.13218]
[1776412674817,34.4,75042.34,0.0,-0.48656,0.00017,27.13218]
[1776412676945,34.39,75042.42,0.0,-0.48655,0.00017,27.13218]
[1776412677011,34.39,75042.7,0.0,-0.4865,0.00017,27.13217]
[1776412677021,34.39,75042.7,0.0,-0.4865,0.00017,27.13217]
[1776412677050,34.39,75042.7,0.0,-0.4865,0.00017,27.13217]
[1776412677080,34.39,75042.7,0.0,-0.4865,0.00017,27.13217]
[1776412677832,34.39,75042.7,0.0,-0.4865,0.00017,27.13217]
[1776412680440,34.39,75042.31,0.0,-0.48657,0.00017,27.13218]
[1776412680531,34.39,75042.45,0.0,-0.48654,0.00017,27.13218]
[1776412681408,34.39,75042.45,0.0,-0.48654,0.00017,27.13218]
[1776412681426,34.39,75042.45,0.0,-0.48654,0.00017,27.13218]
[1776412681860,34.39,75042.45,0.0,-0.48654,0.00017,27.13218]
[1776412682275,34.39,75042.45,0.0,-0.48654,0.00017,27.13218]
[1776412683638,34.39,75041.48,0.0,-0.48671,0.00017,27.1322]
[1776412683874,34.39,75048.5,0.0,-0.48551,0.00017,27.13191]
[1776412686399,34.39,75048.04,0.0,-0.48559,0.00017,27.13193]
[1776412686713,34.39,75048.04,0.0,-0.48559,0.00017,27.13193]
[1776412686720,34.39,75048.04,0.0,-0.48559,0.00017,27.13193]
[1776412686894,34.38,75046.82,0.0,-0.4858,0.00017,27.132]
[1776412691419,34.39,75041.91,0.0,-0.48664,0.00017,27.13219]
[1776412691430,34.39,75041.91,0.0,-0.48664,0.00017,27.13219]
[1776412691930,34.39,75042.26,0.0,-0.48658,0.00017,27.13218]
[1776412696964,34.39,75035.36,0.0,-0.48775,0.00017,27.13226]
[1776412702000,34.39,75032.46,0.0,-0.48825,0.00017,27.13222]
[1776412707035,34.39,75030.3,0.0,-0.48861,0.00017,27.13217]
[1776412709645,34.39,75029.49,0.0,-0.48875,0.00017,27.13214]
[1776412709696,34.39,75029.49,0.0,-0.48875,0.00017,27.13214]
[1776412709869,34.39,75027.81,0.0,-0.48904,0.00017,27.13208]
[1776412712714,34.39,75023.98,0.0,-0.48969,0.00017,27.12874]
[1776412712730,34.39,75023.98,0.0,-0.48969,0.00017,27.12874]
[1776412712811,34.38,75028.32,0.0,-0.48895,0.00017,27.12896]
[1776412717815,34.38,75028.06,0.0,-0.489,0.00017,27.12895]
[1776412718633,34.38,75033.33,0.0,-0.4881,0.00017,27.1291]
[1776412718719,34.38,75044.25,0.0,-0.48624,0.00017,27.12897]
[1776412719287,34.38,75048.01,0.0,-0.4856,0.00017,27.12879]
[1776412725965,34.38,75050.01,0.0,-0.48525,0.00017,27.12867]
[1776412725974,34.38,75050.01,0.0,-0.48525,0.00017,27.12867]
[1776412726170,34.38,75049.66,0.0,-0.48531,0.00017,27.12869]
[1776412732209,34.37,75050.81,0.0,-0.48512,0.00017,27.12861]
[1776412737244,34.37,75049.0,0.0,-0.48543,0.00017,27.12873]
[1776412743342,34.37,75049.63,0.0,-0.48532,0.00017,27.12869]
[1776412749528,34.36,75046.04,0.0,-0.48593,0.00017,27.12889]
[1776412754589,34.36,75045.44,0.0,-0.48603,0.00017,27.12892]
[1776412755373,34.36,75044.29,0.0,-0.48623,0.00017,27.12897]
[1776412755474,34.36,75042.32,0.0,-0.48656,0.00017,27.12904]
[1776412761412,34.35,75039.26,0.0,-0.48709,0.00017,27.1291]
[1776412766451,34.35,75043.89,0.0,-0.4863,0.00017,27.12898]
[1776412771486,34.34,75044.96,0.0,-0.48611,0.00017,27.1258]
[1776412775861,34.34,75045.64,0.0,-0.486,0.00017,27.12577]
[1776412775912,34.34,75045.33,0.0,-0.48605,0.00017,27.12578]
[1776412776140,34.34,75045.33,0.0,-0.48605,0.00017,27.12578]
[1776412776153,34.34,75045.33,0.0,-0.48605,0.00017,27.12578]
[1776412776337,34.34,75045.33,0.0,-0.48605,0.00017,27.12578]
[1776412776520,34.34,75045.33,0.0,-0.48605,0.00017,27.12578]
[1776412777870,34.34,75045.33,0.0,-0.48605,0.00017,27.12578]
[1776412777878,34.34,75045.33,0.0,-0.48605,0.00017,27.12578]
[1776412777951,34.34,75045.33,0.0,-0.48605,0.00017,27.12578]
[1776412778049,34.33,75044.81,0.0,-0.48614,0.00017,27.12581]
[1776412779914,34.33,75044.81,0.0,-0.48614,0.00017,27.12581]
[1776412780059,34.33,75044.81,0.0,-0.48614,0.00017,27.12581]
[1776412779991,34.33,75044.64,0.0,-0.48617,0.00017,27.12581]
[1776412780171,34.33,75044.64,0.0,-0.48617,0.00017,27.12581]
[1776412782004,34.33,75044.64,0.0,-0.48617,0.00017,27.12581]
[1776412782010,34.33,75044.64,0.0,-0.48617,0.00017,27.12581]
[1776412782020,34.33,75043.96,0.0,-0.48628,0.00017,27.12584]
[1776412788604,34.32,75043.44,0.0,-0.48637,0.00017,27.12586]
[1776412793640,34.32,75040.9,0.0,-0.48681,0.00017,27.12593]
[1776412798676,34.31,75043.05,0.0,-0.48644,0.00017,27.12587]
[1776412799895,34.31,75063.79,0.0,-0.4829,0.00017,27.12411]
[1776412800878,34.31,75063.79,0.0,-0.4829,0.00017,27.12411]
[1776412802079,34.31,75064.4,0.0,-0.48279,0.00017,27.12402]
[1776412800142,34.31,75064.4,0.0,-0.48279,0.00017,27.12402]
[1776412806641,34.31,75064.4,0.0,-0.48279,0.00017,27.12402]
[1776412811793,34.31,75092.71,0.0,-0.47796,0.00017,27.11807]
[1776412811811,34.31,75064.45,0.0,-0.48278,0.00017,27.12401]
[1776412816820,34.31,75054.28,0.0,-0.48452,0.00017,27.12518]
[1776412821859,34.31,75049.43,0.0,-0.48535,0.00017,27.12556]
[1776412826896,34.31,75050.55,0.0,-0.48516,0.00017,27.12548]
[1776412831933,34.31,75045.64,0.0,-0.486,0.00017,27.12263]
[1776412836977,34.31,75043.86,0.0,-0.4863,0.00017,27.1227]
[1776412842006,34.31,75043.33,0.0,-0.48639,0.00017,27.12272]
[1776412847040,34.31,75041.49,0.0,-0.4867,0.00017,27.12278]
[1776412853084,34.31,75035.18,0.0,-0.48778,0.00017,27.12284]
[1776412856104,34.31,75023.09,0.0,-0.48985,0.00017,27.12241]
[1776412859126,34.31,75023.39,0.0,-0.4898,0.00017,27.12243]
[1776412864160,34.31,75014.04,0.0,-0.4914,0.00017,27.12161]
[1776412866176,34.31,75004.61,0.0,-0.49301,0.00017,27.12035]
[1776412871209,34.32,75004.04,0.0,-0.4931,0.00017,27.12025]
[1776412876245,34.32,75017.31,0.0,-0.49084,0.00017,27.12195]
[1776412881280,34.32,75024.44,0.0,-0.48962,0.00017,27.1225]
[1776412886314,34.32,75022.69,0.0,-0.48992,0.00017,27.12238]
[1776412891154,34.32,75022.52,0.0,-0.48995,0.00017,27.12237]
[1776412891214,34.32,75023.36,0.0,-0.4898,0.00017,27.11929]
[1776412896071,34.32,75024.28,0.0,-0.48964,0.00017,27.11935]
[1776412896150,34.33,75024.8,0.0,-0.48956,0.00017,27.11938]
[1776412900066,34.33,75026.97,0.0,-0.48919,0.00017,27.11949]
[1776412900159,34.33,75022.03,0.0,-0.49003,0.00017,27.1192]
[1776412905448,34.32,75025.22,0.0,-0.48948,0.00017,27.1194]
[1776412909476,34.31,75030.86,0.0,-0.48852,0.00017,27.11963]
[1776412915518,34.3,75036.72,0.0,-0.48752,0.00017,27.11971]
[1776412920773,34.3,75038.44,0.0,-0.48723,0.00017,27.11969]
[1776412926595,34.3,75039.57,0.0,-0.48703,0.00017,27.11968]
[1776412931633,34.29,75039.97,0.0,-0.48696,0.00017,27.11967]
[1776412936667,34.29,75040.82,0.0,-0.48682,0.00017,27.11965]
[1776412942712,34.29,75040.88,0.0,-0.48681,0.00017,27.11965]
[1776412948750,34.28,75041.83,0.0,-0.48665,0.00017,27.11963]
[1776412954075,34.28,75044.41,0.0,-0.4862,0.00017,27.1164]
[1776412954141,34.28,75044.41,0.0,-0.4862,0.00017,27.1164]
[1776412954242,34.28,75045.64,0.0,-0.48599,0.00017,27.11634]
[1776412955092,34.28,75045.64,0.0,-0.48599,0.00017,27.11634]
[1776412955185,34.28,75053.07,0.0,-0.48472,0.00017,27.11585]
[1776412955428,34.28,75053.07,0.0,-0.48472,0.00017,27.11585]
[1776412955479,34.28,75053.07,0.0,-0.48472,0.00017,27.11585]
[1776412955800,34.28,75053.07,0.0,-0.48472,0.00017,27.11585]
[1776412961053,34.27,75047.41,0.0,-0.48569,0.00017,27.11625]
[1776412965870,34.27,75037.13,0.0,-0.48745,0.00017,27.11656]
[1776412971123,34.27,75036.07,0.0,-0.48763,0.00017,27.11657]
[1776412976948,34.26,75033.46,0.0,-0.48808,0.00017,27.11655]
[1776412981982,34.26,75033.52,0.0,-0.48807,0.00017,27.11655]
[1776412983363,34.26,75034.35,0.0,-0.48793,0.00017,27.11656]
[1776412983997,34.26,75034.53,0.0,-0.48789,0.00017,27.11656]
[1776412987335,34.26,75036.07,0.0,-0.48763,0.00017,27.11657]
[1776412988027,34.26,75036.39,0.0,-0.48758,0.00017,27.11656]
[1776412989065,34.26,75036.39,0.0,-0.48758,0.00017,27.11656]
[1776412989076,34.26,75036.39,0.0,-0.48758,0.00017,27.11656]
[1776412989142,34.25,75037.63,0.0,-0.48736,0.00017,27.11656]
[1776412995075,34.25,75038.96,0.0,-0.48714,0.00017,27.11655]
[1776413000110,34.25,75040.1,0.0,-0.48694,0.00017,27.11653]
[1776413005147,34.24,75041.46,0.0,-0.48671,0.00017,27.11649]
[1776413010182,34.24,75034.65,0.0,-0.48787,0.00017,27.11656]
[1776413011221,34.24,75034.65,0.0,-0.48787,0.00017,27.11656]
[1776413011236,34.24,75034.65,0.0,-0.48787,0.00017,27.11656]
[1776413011241,34.24,75031.68,0.0,-0.48838,0.00017,27.11338]
[1776413013594,34.24,75029.58,0.0,-0.48874,0.00017,27.11332]
[1776413013603,34.24,75029.58,0.0,-0.48874,0.00017,27.11332]
[1776413014210,34.24,75028.22,0.0,-0.48898,0.00017,27.11327]
[1776413019245,34.24,75027.7,0.0,-0.48906,0.00017,27.11325]
[1776413019422,34.24,75027.7,0.0,-0.48906,0.00017,27.11325]
[1776413019434,34.24,75027.7,0.0,-0.48906,0.00017,27.11325]
[1776413020252,34.24,75027.11,0.0,-0.48917,0.00017,27.11322]
[1776413021421,34.24,75026.03,0.0,-0.48935,0.00017,27.11317]
[1776413021439,34.24,75026.03,0.0,-0.48935,0.00017,27.11317]
[1776413021938,34.24,75026.03,0.0,-0.48935,0.00017,27.11317]
[1776413021955,34.24,75026.14,0.0,-0.48933,0.00017,27.11318]
[1776413023473,34.24,75026.14,0.0,-0.48933,0.00017,27.11318]
[1776413024280,34.24,75025.25,0.0,-0.48948,0.00017,27.11313]
[1776413029314,34.24,75026.05,0.0,-0.48935,0.00017,27.11317]
[1776413034352,34.24,75024.89,0.0,-0.48955,0.00017,27.11311]
[1776413041614,34.24,75025.21,0.0,-0.48949,0.00017,27.11313]
[1776413047442,34.24,75025.99,0.0,-0.48936,0.00017,27.11317]
[1776413052476,34.23,75021.91,0.0,-0.49006,0.00017,27.11292]
[1776413054913,34.23,75021.08,0.0,-0.4902,0.00017,27.11286]
[1776413054999,34.23,75020.78,0.0,-0.49025,0.00017,27.11284]
[1776413060478,34.23,75020.22,0.0,-0.49035,0.00017,27.11279]
[1776413060580,34.23,75018.51,0.0,-0.49064,0.00017,27.11265]
[1776413061913,34.23,75018.51,0.0,-0.49064,0.00017,27.11265]
[1776413062014,34.23,75018.32,0.0,-0.49067,0.00017,27.11263]
[1776413065419,34.22,75018.89,0.0,-0.49058,0.00017,27.11268]
[1776413065428,34.22,75018.89,0.0,-0.49058,0.00017,27.11268]
[1776413065468,34.22,75018.89,0.0,-0.49058,0.00017,27.11268]
[1776413066012,34.22,75018.89,0.0,-0.49058,0.00017,27.11268]
[1776413066019,34.22,75018.89,0.0,-0.49058,0.00017,27.11268]
[1776413066187,34.22,75018.89,0.0,-0.49058,0.00017,27.11268]
[1776413066203,34.22,75018.89,0.0,-0.49058,0.00017,27.11268]
[1776413066411,34.22,75019.48,0.0,-0.49047,0.00017,27.11273]
[1776413066574,34.22,75019.48,0.0,-0.49047,0.00017,27.11273]
[1776413067696,34.22,75019.48,0.0,-0.49047,0.00017,27.11273]
[1776413068129,34.22,75019.48,0.0,-0.49047,0.00017,27.11273]
[1776413068191,34.22,75021.77,0.0,-0.49008,0.00017,27.11291]
[1776413070602,34.22,75028.64,0.0,-0.4889,0.00017,27.11329]
[1776413071855,34.22,75028.64,0.0,-0.4889,0.00017,27.11329]
[1776413071968,34.22,75028.64,0.0,-0.4889,0.00017,27.11329]
[1776413072107,34.22,75028.64,0.0,-0.4889,0.00017,27.11329]
[1776413072158,34.22,75028.64,0.0,-0.4889,0.00017,27.11329]
[1776413072258,34.22,75028.64,0.0,-0.4889,0.00017,27.11329]
[1776413072269,34.22,75028.64,0.0,-0.4889,0.00017,27.11329]
[1776413072354,34.22,75027.6,0.0,-0.48908,0.00017,27.1101]
[1776413072476,34.22,75027.6,0.0,-0.48908,0.00017,27.1101]
[1776413072616,34.22,75027.6,0.0,-0.48908,0.00017,27.1101]
[1776413073945,34.22,75027.6,0.0,-0.48908,0.00017,27.1101]
[1776413073954,34.22,75027.6,0.0,-0.48908,0.00017,27.1101]
[1776413073967,34.22,75027.6,0.0,-0.48908,0.00017,27.1101]
[1776413074026,34.22,75052.65,0.0,-0.48479,0.00017,27.10959]
[1776413074630,34.22,75052.15,0.0,-0.48488,0.00017,27.10963]
[1776413076791,34.22,75051.8,0.0,-0.48493,0.00017,27.10966]
[1776413076972,34.22,75068.7,0.0,-0.48204,0.00017,27.10761]
[1776413077446,34.22,75068.7,0.0,-0.48204,0.00017,27.10761]
[1776413077665,34.22,75068.7,0.0,-0.48204,0.00017,27.10761]
[1776413077673,34.22,75068.7,0.0,-0.48204,0.00017,27.10761]
[1776413078176,34.22,75068.7,0.0,-0.48204,0.00017,27.10761]
[1776413078207,34.21,75069.78,0.0,-0.48185,0.00017,27.10743]
[1776413084256,34.21,75067.45,0.0,-0.48225,0.00017,27.10781]
[1776413084339,34.21,75066.43,0.0,-0.48243,0.00017,27.10797]
[1776413089735,34.2,75066.43,0.0,-0.48243,0.00017,27.10797]
[1776413090764,34.2,75066.43,0.0,-0.48243,0.00017,27.10797]
[1776413090846,34.2,75061.15,0.0,-0.48333,0.00017,27.1087]
[1776413094352,34.2,75060.61,0.0,-0.48342,0.00017,27.10877]
[1776413094363,34.2,75060.61,0.0,-0.48342,0.00017,27.10877]
[1776413094440,34.2,75060.16,0.0,-0.4835,0.00017,27.10882]
[1776413099218,34.2,75058.98,0.0,-0.4837,0.00017,27.10896]
[1776413099256,34.2,75058.65,0.0,-0.48376,0.00017,27.109]
[1776413099562,34.2,75058.65,0.0,-0.48376,0.00017,27.109]
[1776413099574,34.2,75058.65,0.0,-0.48376,0.00017,27.109]
[1776413099810,34.2,75058.97,0.0,-0.4837,0.00017,27.10896]
[1776413100816,34.2,75084.16,0.0,-0.47939,0.00017,27.10447]
[1776413102255,34.2,75084.16,0.0,-0.47939,0.00017,27.10447]
[1776413102273,34.2,75084.16,0.0,-0.47939,0.00017,27.10447]
[1776413102309,34.2,75083.92,0.0,-0.47943,0.00017,27.10453]
[1776413108126,34.2,75084.57,0.0,-0.47932,0.00017,27.10438]
[1776413108137,34.2,75084.57,0.0,-0.47932,0.00017,27.10438]
[1776413108190,34.2,75085.06,0.0,-0.47924,0.00017,27.10426]
[1776413110771,34.2,75085.06,0.0,-0.47924,0.00017,27.10426]
[1776413110891,34.2,75085.27,0.0,-0.4792,0.00017,27.10421]
[1776413112589,34.2,75086.5,0.0,-0.47899,0.00017,27.1039]
[1776413112900,34.2,75086.5,0.0,-0.47899,0.00017,27.1039]
[1776413114698,34.2,75086.76,0.0,-0.47894,0.00017,27.10383]
[1776413114917,34.2,75086.82,0.0,-0.47893,0.00017,27.10382]
[1776413118707,34.2,75087.93,0.0,-0.47874,0.00017,27.10353]
[1776413118717,34.2,75087.93,0.0,-0.47874,0.00017,27.10353]
[1776413118943,34.2,75082.84,0.0,-0.47962,0.00017,27.10479]
[1776413120400,34.2,75082.84,0.0,-0.47962,0.00017,27.10479]
[1776413120723,34.2,75078.47,0.0,-0.48036,0.00017,27.10577]
[1776413120729,34.2,75078.47,0.0,-0.48036,0.00017,27.10577]
[1776413120956,34.2,75077.51,0.0,-0.48053,0.00017,27.10597]
[1776413125991,34.2,75078.25,0.0,-0.4804,0.00017,27.10581]
[1776413131027,34.19,75077.31,0.0,-0.48056,0.00017,27.10286]
[1776413132876,34.19,75079.62,0.0,-0.48016,0.00017,27.10237]
[1776413132884,34.19,75079.62,0.0,-0.48016,0.00017,27.10237]
[1776413133042,34.19,75079.62,0.0,-0.48016,0.00017,27.10237]
[1776413134576,34.19,75078.39,0.0,-0.48038,0.00017,27.10263]
[1776413134941,34.19,75078.39,0.0,-0.48038,0.00017,27.10263]
[1776413135054,34.19,75078.13,0.0,-0.48042,0.00017,27.10269]
[1776413137604,34.19,75078.51,0.0,-0.48035,0.00017,27.10261]
[1776413138076,34.19,75078.37,0.0,-0.48038,0.00017,27.10264]
[1776413138921,34.19,75078.37,0.0,-0.48038,0.00017,27.10264]
[1776413139252,34.19,75077.86,0.0,-0.48047,0.00017,27.10274]
[1776413144207,34.19,75079.2,0.0,-0.48024,0.00017,27.10246]
[1776413144299,34.19,75079.95,0.0,-0.48011,0.00017,27.10229]
[1776413146357,34.19,75066.17,0.0,-0.48247,0.00017,27.10485]
[1776413152387,34.18,75068.13,0.0,-0.48213,0.00017,27.10455]
[1776413160577,34.18,75068.13,0.0,-0.48213,0.00017,27.10455]
[1776413166271,34.18,75069.13,0.0,-0.48196,0.00017,27.10438]
[1776413171945,34.17,75070.01,0.0,-0.48181,0.00017,27.10423]
[1776413177371,34.17,75071.5,0.0,-0.48155,0.00017,27.10397]
[1776413182406,34.17,75071.62,0.0,-0.48153,0.00017,27.10394]
[1776413187441,34.16,75071.61,0.0,-0.48153,0.00017,27.10394]
[1776413193483,34.16,75073.03,0.0,-0.48129,0.00017,27.10054]
[1776413198520,34.16,75073.51,0.0,-0.4812,0.00017,27.10045]
[1776413198927,34.16,75073.51,0.0,-0.4812,0.00017,27.10045]
[1776413199527,34.16,75073.58,0.0,-0.48119,0.00017,27.10043]
[1776413201750,34.16,75071.65,0.0,-0.48152,0.00017,27.10079]
[1776413201796,34.16,75071.65,0.0,-0.48152,0.00017,27.10079]
[1776413201805,34.16,75071.65,0.0,-0.48152,0.00017,27.10079]
[1776413202074,34.16,75071.65,0.0,-0.48152,0.00017,27.10079]
[1776413202545,34.16,75078.32,0.0,-0.48038,0.00017,27.09948]
[1776413203857,34.16,75080.69,0.0,-0.47997,0.00017,27.09896]
[1776413204280,34.16,75080.69,0.0,-0.47997,0.00017,27.09896]
[1776413204286,34.15,75081.07,0.0,-0.47991,0.00017,27.09887]
[1776413205629,34.15,75081.07,0.0,-0.47991,0.00017,27.09887]
[1776413205637,34.15,75081.07,0.0,-0.47991,0.00017,27.09887]
[1776413205654,34.15,75081.07,0.0,-0.47991,0.00017,27.09887]
[1776413207031,34.15,75081.07,0.0,-0.47991,0.00017,27.09887]
[1776413207104,34.15,75080.5,0.0,-0.48,0.00017,27.099]
[1776413212830,34.15,75079.54,0.0,-0.48017,0.00017,27.09921]
[1776413215641,34.15,75071.17,0.0,-0.4816,0.00017,27.10087]
[1776413221463,34.15,75070.04,0.0,-0.4818,0.00017,27.10107]
[1776413221471,34.15,75070.04,0.0,-0.4818,0.00017,27.10107]
[1776413221533,34.15,75070.87,0.0,-0.48165,0.00017,27.10092]
[1776413222900,34.15,75077.72,0.0,-0.48048,0.00017,27.0996]
[1776413224054,34.15,75077.72,0.0,-0.48048,0.00017,27.0996]
[1776413224293,34.15,75077.72,0.0,-0.48048,0.00017,27.0996]
[1776413224316,34.14,75079.13,0.0,-0.48024,0.00017,27.0993]
[1776413230755,34.14,75080.21,0.0,-0.48005,0.00017,27.09906]
[1776413234286,34.14,75080.77,0.0,-0.47995,0.00017,27.09893]
[1776413234475,34.14,75080.77,0.0,-0.47995,0.00017,27.09893]
[1776413234573,34.14,75083.64,0.0,-0.47946,0.00017,27.09826]
[1776413234632,34.14,75083.64,0.0,-0.47946,0.00017,27.09826]
[1776413234784,34.14,75083.64,0.0,-0.47946,0.00017,27.09826]
[1776413236207,34.14,75083.64,0.0,-0.47946,0.00017,27.09826]
[1776413236282,34.14,75083.19,0.0,-0.47954,0.00017,27.09837]
[1776413240338,34.14,75081.1,0.0,-0.4799,0.00017,27.09885]
[1776413240415,34.14,75080.66,0.0,-0.47997,0.00017,27.09895]
[1776413244258,34.13,75080.66,0.0,-0.47997,0.00017,27.09895]
[1776413244357,34.13,75080.66,0.0,-0.47997,0.00017,27.09895]
[1776413249889,34.13,75078.91,0.0,-0.48027,0.00017,27.09934]
[1776413254923,34.13,75077.34,0.0,-0.48054,0.00017,27.09652]
[1776413261975,34.12,75077.98,0.0,-0.48043,0.00017,27.09638]
[1776413269463,34.12,75077.98,0.0,-0.48043,0.00017,27.09638]
[1776413269480,34.12,75077.98,0.0,-0.48043,0.00017,27.09638]
[1776413269509,34.12,75077.7,0.0,-0.48048,0.00017,27.09644]
[1776413272402,34.12,75077.75,0.0,-0.48047,0.00017,27.09643]
[1776413272485,34.12,75078.03,0.0,-0.48042,0.00017,27.09637]
[1776413278023,34.11,75078.04,0.0,-0.48042,0.00017,27.09636]
[1776413278963,34.11,75078.0,0.0,-0.48042,0.00017,27.09637]
[1776413279037,34.11,75078.0,0.0,-0.48042,0.00017,27.09637]
[1776413279257,34.11,75078.01,0.0,-0.48042,0.00017,27.09637]
[1776413280946,34.11,75078.01,0.0,-0.48042,0.00017,27.09637]
[1776413280987,34.11,75078.01,0.0,-0.48042,0.00017,27.09637]
[1776413282963,34.11,75077.9,0.0,-0.48044,0.00017,27.09639]
[1776413283019,34.11,75077.9,0.0,-0.48044,0.00017,27.09639]
[1776413284727,34.11,75077.72,0.0,-0.48047,0.00017,27.09643]
[1776413289193,34.11,75076.01,0.0,-0.48077,0.00017,27.09679]
[1776413291081,34.11,75075.63,0.0,-0.48083,0.00017,27.09686]
[1776413291181,34.11,75075.32,0.0,-0.48088,0.00017,27.09692]
[1776413296214,34.11,75075.17,0.0,-0.48091,0.00017,27.09695]
[1776413299636,34.11,75075.17,0.0,-0.48091,0.00017,27.09695]
[1776413299455,34.11,75110.2,0.0,-0.4749,0.00017,27.08692]
[1776413299691,34.11,75110.2,0.0,-0.4749,0.00017,27.08692]
[1776413300022,34.11,75110.2,0.0,-0.4749,0.00017,27.08692]
[1776413300176,34.11,75110.2,0.0,-0.4749,0.00017,27.08692]
[1776413300189,34.11,75110.2,0.0,-0.4749,0.00017,27.08692]
[1776413300268,34.11,75110.2,0.0,-0.4749,0.00017,27.08692]
[1776413300289,34.11,75115.78,0.0,-0.47394,0.00017,27.08476]
[1776413301251,34.11,75115.78,0.0,-0.47394,0.00017,27.08476]
[1776413301727,34.11,75115.78,0.0,-0.47394,0.00017,27.08476]
[1776413302260,34.11,75114.9,0.0,-0.47409,0.00017,27.08511]
[1776413302922,34.11,75114.9,0.0,-0.47409,0.00017,27.08511]
[1776413303107,34.11,75114.9,0.0,-0.47409,0.00017,27.08511]
[1776413306850,34.12,75114.08,0.0,-0.47423,0.00017,27.08544]
[1776413306919,34.12,75113.62,0.0,-0.47431,0.00017,27.08562]
[1776413312333,34.12,75112.6,0.0,-0.47448,0.00017,27.08287]
[1776413317368,34.12,75114.02,0.0,-0.47424,0.00017,27.08232]
[1776413322398,34.12,75113.9,0.0,-0.47426,0.00017,27.08237]
[1776413327590,34.12,75113.58,0.0,-0.47432,0.00017,27.08249]
[1776413332595,34.12,75114.36,0.0,-0.47418,0.00017,27.08218]
[1776413339622,34.12,75114.96,0.0,-0.47408,0.00017,27.08195]
[1776413339635,34.12,75114.96,0.0,-0.47408,0.00017,27.08195]
[1776413339638,34.12,75114.96,0.0,-0.47408,0.00017,27.08195]
[1776413339624,34.12,75115.13,0.0,-0.47405,0.00017,27.08188]
[1776413339700,34.12,75115.13,0.0,-0.47405,0.00017,27.08188]
[1776413340524,34.12,75115.13,0.0,-0.47405,0.00017,27.08188]
[1776413342476,34.12,75115.03,0.0,-0.47407,0.00017,27.08192]
[1776413342541,34.12,75115.03,0.0,-0.47407,0.00017,27.08192]
[1776413342627,34.12,75115.03,0.0,-0.47407,0.00017,27.08192]
[1776413342656,34.12,75115.03,0.0,-0.47407,0.00017,27.08192]
[1776413342641,34.12,75115.52,0.0,-0.47398,0.00017,27.08172]
[1776413342757,34.12,75115.52,0.0,-0.47398,0.00017,27.08172]
[1776413345874,34.12,75117.8,0.0,-0.47359,0.00017,27.08079]
[1776413345906,34.12,75117.8,0.0,-0.47359,0.00017,27.08079]
[1776413346566,34.12,75117.88,0.0,-0.47358,0.00017,27.08076]
[1776413347575,34.12,75128.08,0.0,-0.47183,0.00017,27.0763]
[1776413347996,34.12,75128.08,0.0,-0.47183,0.00017,27.0763]
[1776413348001,34.12,75128.08,0.0,-0.47183,0.00017,27.0763]
[1776413348051,34.12,75128.08,0.0,-0.47183,0.00017,27.0763]
[1776413348581,34.12,75130.0,0.0,-0.4715,0.00017,27.0754]
[1776413349959,34.13,75129.54,0.0,-0.47158,0.00017,27.07563]
[1776413350596,34.13,75130.32,0.0,-0.47145,0.00017,27.07526]
[1776413351896,34.13,75131.41,0.0,-0.47127,0.00017,27.07475]
[1776413351906,34.13,75131.41,0.0,-0.47127,0.00017,27.07475]
[1776413351911,34.13,75131.41,0.0,-0.47127,0.00017,27.07475]
[1776413352608,34.13,75132.04,0.0,-0.47116,0.00017,27.07445]
[1776413353177,34.13,75132.04,0.0,-0.47116,0.00017,27.07445]
[1776413353615,34.13,75132.5,0.0,-0.47108,0.00017,27.07423]
[1776413358175,34.14,75134.01,0.0,-0.47082,0.00017,27.0735]
[1776413358652,34.14,75134.76,0.0,-0.47069,0.00017,27.07313]
[1776413359258,34.14,75134.76,0.0,-0.47069,0.00017,27.07313]
[1776413359342,34.14,75134.76,0.0,-0.47069,0.00017,27.07313]
[1776413359349,34.14,75134.76,0.0,-0.47069,0.00017,27.07313]
[1776413359381,34.14,75134.76,0.0,-0.47069,0.00017,27.07313]
[1776413359415,34.14,75134.76,0.0,-0.47069,0.00017,27.07313]
[1776413359503,34.14,75134.76,0.0,-0.47069,0.00017,27.07313]
[1776413359697,34.14,75136.04,0.0,-0.47047,0.00017,27.07249]
[1776413360607,34.14,75136.04,0.0,-0.47047,0.00017,27.07249]
[1776413360699,34.14,75150.28,0.0,-0.46804,0.00017,27.06482]
[1776413361684,34.13,75155.03,0.0,-0.46722,0.00017,27.06202]
[1776413362168,34.13,75155.03,0.0,-0.46722,0.00017,27.06202]
[1776413362691,34.13,75155.75,0.0,-0.4671,0.00017,27.06157]
[1776413365713,34.13,75162.31,0.0,-0.46597,0.00017,27.05752]
[1776413368290,34.13,75162.16,0.0,-0.466,0.00017,27.05762]
[1776413368355,34.13,75162.16,0.0,-0.466,0.00017,27.05762]
[1776413368733,34.13,75159.36,0.0,-0.46648,0.00017,27.05937]
[1776413369644,34.13,75159.36,0.0,-0.46648,0.00017,27.05937]
[1776413370968,34.13,75155.13,0.0,-0.4672,0.00017,27.06195]
[1776413371343,34.13,75152.15,0.0,-0.46771,0.00017,27.06055]
[1776413372663,34.12,75144.32,0.0,-0.46905,0.00017,27.06495]
[1776413373624,34.12,75144.32,0.0,-0.46905,0.00017,27.06495]
[1776413373653,34.12,75144.32,0.0,-0.46905,0.00017,27.06495]
[1776413373716,34.12,75144.32,0.0,-0.46905,0.00017,27.06495]
[1776413373742,34.12,75144.32,0.0,-0.46905,0.00017,27.06495]
[1776413373740,34.12,75142.34,0.0,-0.46938,0.00017,27.06602]
[1776413374436,34.12,75139.19,0.0,-0.46992,0.00017,27.06768]
[1776413375282,34.12,75139.19,0.0,-0.46992,0.00017,27.06768]
[1776413375722,34.12,75139.19,0.0,-0.46992,0.00017,27.06768]
[1776413375733,34.12,75132.55,0.0,-0.47106,0.00017,27.07101]
[1776413375807,34.12,75132.55,0.0,-0.47106,0.00017,27.07101]
[1776413375907,34.12,75132.55,0.0,-0.47106,0.00017,27.07101]
[1776413376032,34.12,75132.55,0.0,-0.47106,0.00017,27.07101]
[1776413376194,34.12,75132.55,0.0,-0.47106,0.00017,27.07101]
[1776413376279,34.12,75132.55,0.0,-0.47106,0.00017,27.07101]
[1776413376409,34.12,75132.55,0.0,-0.47106,0.00017,27.07101]
[1776413376486,34.12,75129.33,0.0,-0.47161,0.00017,27.07256]
[1776413377069,34.12,75129.33,0.0,-0.47161,0.00017,27.07256]
[1776413377748,34.12,75123.27,0.0,-0.47265,0.00017,27.07531]
[1776413377964,34.12,75110.97,0.0,-0.47476,0.00017,27.08034]
[1776413379473,34.12,75110.97,0.0,-0.47476,0.00017,27.08034]
[1776413379485,34.12,75110.97,0.0,-0.47476,0.00017,27.08034]
[1776413379510,34.12,75110.97,0.0,-0.47476,0.00017,27.08034]
[1776413379545,34.12,75111.64,0.0,-0.47465,0.00017,27.08009]
[1776413380534,34.12,75111.64,0.0,-0.47465,0.00017,27.08009]
[1776413380635,34.11,75113.18,0.0,-0.47438,0.00017,27.07949]
[1776413385852,34.11,75115.56,0.0,-0.47397,0.00017,27.07855]
[1776413390631,34.11,75117.1,0.0,-0.47371,0.00017,27.07792]
[1776413390687,34.11,75117.1,0.0,-0.47371,0.00017,27.07792]
[1776413390700,34.11,75117.1,0.0,-0.47371,0.00017,27.07792]
[1776413390748,34.11,75117.1,0.0,-0.47371,0.00017,27.07792]
[1776413390748,34.11,75112.12,0.0,-0.47456,0.00017,27.0799]
[1776413390780,34.11,75112.12,0.0,-0.47456,0.00017,27.0799]
[1776413390805,34.11,75112.12,0.0,-0.47456,0.00017,27.0799]
[1776413390839,34.11,75112.12,0.0,-0.47456,0.00017,27.0799]
[1776413390902,34.11,75112.12,0.0,-0.47456,0.00017,27.0799]
[1776413390933,34.11,75112.12,0.0,-0.47456,0.00017,27.0799]
[1776413390963,34.11,75112.12,0.0,-0.47456,0.00017,27.0799]
[1776413391065,34.11,75099.89,0.0,-0.47666,0.00017,27.08422]
[1776413392716,34.11,75094.11,0.0,-0.47765,0.00017,27.086]
[1776413393715,34.11,75090.86,0.0,-0.47821,0.00017,27.08693]
[1776413393964,34.11,75084.64,0.0,-0.47928,0.00017,27.08856]
[1776413394798,34.11,75084.64,0.0,-0.47928,0.00017,27.08856]
[1776413394868,34.11,75084.64,0.0,-0.47928,0.00017,27.08856]
[1776413394882,34.11,75084.64,0.0,-0.47928,0.00017,27.08856]
[1776413395291,34.11,75084.64,0.0,-0.47928,0.00017,27.08856]
[1776413395333,34.11,75084.64,0.0,-0.47928,0.00017,27.08856]
[1776413395392,34.11,75084.64,0.0,-0.47928,0.00017,27.08856]
[1776413395421,34.11,75084.64,0.0,-0.47928,0.00017,27.08856]
[1776413395493,34.11,75084.6,0.0,-0.47929,0.00017,27.08857]
[1776413396737,34.11,75084.6,0.0,-0.47929,0.00017,27.08857]
[1776413396783,34.11,75083.49,0.0,-0.47948,0.00017,27.08884]
[1776413397504,34.11,75083.49,0.0,-0.47948,0.00017,27.08884]
[1776413397560,34.11,75083.49,0.0,-0.47948,0.00017,27.08884]
[1776413397628,34.11,75082.3,0.0,-0.47968,0.00017,27.08912]
[1776413398330,34.11,75096.51,0.0,-0.47724,0.00017,27.08528]
[1776413399323,34.11,75096.51,0.0,-0.47724,0.00017,27.08528]
[1776413399337,34.11,75096.51,0.0,-0.47724,0.00017,27.08528]
[1776413399346,34.11,75096.51,0.0,-0.47724,0.00017,27.08528]
[1776413399373,34.11,75096.51,0.0,-0.47724,0.00017,27.08528]
[1776413399403,34.11,75096.51,0.0,-0.47724,0.00017,27.08528]
[1776413399433,34.11,75096.51,0.0,-0.47724,0.00017,27.08528]
[1776413399494,34.11,75096.51,0.0,-0.47724,0.00017,27.08528]
[1776413399594,34.11,75100.89,0.0,-0.47649,0.00017,27.08389]
[1776413399950,34.1,75100.89,0.0,-0.47649,0.00017,27.08389]
[1776413400804,34.1,75100.89,0.0,-0.47649,0.00017,27.08389]
[1776413401375,34.1,75100.27,0.0,-0.47659,0.00017,27.08409]
[1776413402831,34.1,75100.27,0.0,-0.47659,0.00017,27.08409]
[1776413403318,34.1,75100.27,0.0,-0.47659,0.00017,27.08409]
[1776413403357,34.09,75093.9,0.0,-0.47768,0.00017,27.08604]
[1776413406868,34.09,75092.65,0.0,-0.4779,0.00017,27.0864]
[1776413406928,34.09,75092.65,0.0,-0.4779,0.00017,27.0864]
[1776413407024,34.08,75092.66,0.0,-0.4779,0.00017,27.08639]
[1776413408887,34.08,75090.98,0.0,-0.47818,0.00017,27.08687]
[1776413409015,34.08,75090.98,0.0,-0.47818,0.00017,27.08687]
[1776413414257,34.08,75089.8,0.0,-0.47839,0.00017,27.08719]
[1776413419316,34.07,75088.97,0.0,-0.47853,0.00017,27.08741]
[1776413423608,34.07,75085.92,0.0,-0.47905,0.00017,27.0882]
[1776413423683,34.07,75085.07,0.0,-0.4792,0.00017,27.08842]
[1776413429383,34.07,75086.65,0.0,-0.47892,0.00017,27.08801]
[1776413430091,34.07,75087.43,0.0,-0.47879,0.00017,27.08781]
[1776413434420,34.07,75079.26,0.0,-0.48019,0.00017,27.08663]
[1776413434521,34.06,75078.53,0.0,-0.48032,0.00017,27.08679]
[1776413437254,34.06,75077.02,0.0,-0.48058,0.00017,27.08711]
[1776413437311,34.06,75077.02,0.0,-0.48058,0.00017,27.08711]
[1776413437340,34.06,75077.02,0.0,-0.48058,0.00017,27.08711]
[1776413437430,34.06,75077.02,0.0,-0.48058,0.00017,27.08711]
[1776413437460,34.06,75077.02,0.0,-0.48058,0.00017,27.08711]
[1776413437574,34.06,75072.42,0.0,-0.48137,0.00017,27.08802]
[1776413440150,34.06,75065.65,0.0,-0.48254,0.00017,27.08916]
[1776413445268,34.06,75064.55,0.0,-0.48272,0.00017,27.08932]
[1776413450039,34.06,75064.78,0.0,-0.48268,0.00017,27.08928]
[1776413450081,34.06,75064.78,0.0,-0.48268,0.00017,27.08928]
[1776413450111,34.06,75064.78,0.0,-0.48268,0.00017,27.08928]
[1776413450142,34.06,75064.78,0.0,-0.48268,0.00017,27.08928]
[1776413450171,34.06,75064.78,0.0,-0.48268,0.00017,27.08928]
[1776413450202,34.06,75064.78,0.0,-0.48268,0.00017,27.08928]
[1776413450232,34.06,75064.78,0.0,-0.48268,0.00017,27.08928]
[1776413450263,34.06,75064.78,0.0,-0.48268,0.00017,27.08928]
[1776413450294,34.06,75064.78,0.0,-0.48268,0.00017,27.08928]
[1776413450324,34.06,75064.78,0.0,-0.48268,0.00017,27.08928]
[1776413450353,34.06,75064.78,0.0,-0.48268,0.00017,27.08928]
[1776413450383,34.06,75064.78,0.0,-0.48268,0.00017,27.08928]
[1776413450425,34.06,75065.79,0.0,-0.48251,0.00017,27.08913]
[1776413452472,34.05,75065.79,0.0,-0.48251,0.00017,27.08913]
[1776413452541,34.05,75065.34,0.0,-0.48259,0.00017,27.0892]
[1776413458359,34.05,75062.38,0.0,-0.4831,0.00017,27.08962]
[1776413463399,34.05,75050.64,0.0,-0.48512,0.00017,27.09086]
[1776413465117,34.05,75047.88,0.0,-0.48559,0.00017,27.09105]
[1776413465430,34.05,75049.18,0.0,-0.48537,0.00017,27.09096]
[1776413467166,34.05,75049.18,0.0,-0.48537,0.00017,27.09096]
[1776413467257,34.05,75049.18,0.0,-0.48537,0.00017,27.09096]
[1776413467318,34.05,75049.18,0.0,-0.48537,0.00017,27.09096]
[1776413467350,34.05,75049.18,0.0,-0.48537,0.00017,27.09096]
[1776413467408,34.05,75049.18,0.0,-0.48537,0.00017,27.09096]
[1776413467443,34.05,75049.18,0.0,-0.48537,0.00017,27.09096]
[1776413467467,34.05,75049.18,0.0,-0.48537,0.00017,27.09096]
[1776413467640,34.05,75049.18,0.0,-0.48537,0.00017,27.09096]
[1776413467657,34.05,75053.35,0.0,-0.48465,0.00017,27.09063]
[1776413471990,34.04,75052.89,0.0,-0.48473,0.00017,27.09067]
[1776413472456,34.04,75049.48,0.0,-0.48532,0.00017,27.09094]
[1776413477491,34.04,75050.04,0.0,-0.48522,0.00017,27.0909]
[1776413482795,34.03,75050.16,0.0,-0.4852,0.00017,27.09089]
[1776413482840,34.03,75051.19,0.0,-0.48502,0.00017,27.09081]
[1776413485056,34.03,75052.63,0.0,-0.48477,0.00017,27.09069]
[1776413485550,34.03,75052.63,0.0,-0.48477,0.00017,27.09069]
[1776413490583,34.02,75054.25,0.0,-0.48449,0.00017,27.09055]
[1776413495364,34.01,75055.51,0.0,-0.48428,0.00017,27.08728]
[1776413495617,34.01,75055.51,0.0,-0.48428,0.00017,27.08728]
[1776413496625,34.01,75049.67,0.0,-0.48528,0.00017,27.08778]
[1776413498382,34.01,75049.76,0.0,-0.48527,0.00017,27.08777]
[1776413498453,34.01,75049.7,0.0,-0.48528,0.00017,27.08778]
[1776413500953,34.01,75050.33,0.0,-0.48517,0.00017,27.08773]
[1776413501672,34.01,75050.7,0.0,-0.48511,0.00017,27.0877]
[1776413504077,34.01,75050.7,0.0,-0.48511,0.00017,27.0877]
[1776413504129,34.01,75050.92,0.0,-0.48507,0.00017,27.08768]
[1776413509182,34.01,75051.14,0.0,-0.48503,0.00017,27.08767]
[1776413509719,34.01,75051.33,0.0,-0.485,0.00017,27.08765]
[1776413514752,34.0,75052.16,0.0,-0.48485,0.00017,27.08758]
[1776413515075,34.0,75052.16,0.0,-0.48485,0.00017,27.08758]
[1776413515758,34.0,75055.15,0.0,-0.48434,0.00017,27.08731]
[1776413517197,34.0,75060.16,0.0,-0.48347,0.00017,27.08675]
[1776413517771,34.0,75060.95,0.0,-0.48334,0.00017,27.08665]
[1776413522809,33.99,75058.55,0.0,-0.48375,0.00017,27.08694]
[1776413527841,33.99,75056.79,0.0,-0.48405,0.00017,27.08713]
[1776413534143,33.98,75056.78,0.0,-0.48405,0.00017,27.08713]
[1776413535589,33.98,75057.0,0.0,-0.48402,0.00017,27.08711]
[1776413535964,33.98,75057.01,0.0,-0.48401,0.00017,27.08711]
[1776413536083,33.98,75057.01,0.0,-0.48401,0.00017,27.08711]
[1776413536271,33.98,75057.01,0.0,-0.48401,0.00017,27.08711]
[1776413536828,33.98,75057.01,0.0,-0.48401,0.00017,27.08711]
[1776413536918,33.98,75109.49,0.0,-0.47496,0.00017,27.07439]
[1776413537022,33.98,75109.49,0.0,-0.47496,0.00017,27.07439]
[1776413537915,33.98,75109.49,0.0,-0.47496,0.00017,27.07438]
[1776413538511,33.98,75109.49,0.0,-0.47496,0.00017,27.07438]
[1776413538899,33.98,75109.49,0.0,-0.47496,0.00017,27.07438]
[1776413538956,33.98,75107.73,0.0,-0.47526,0.00017,27.07503]
[1776413541398,33.97,75107.5,0.0,-0.4753,0.00017,27.07511]
[1776413541515,33.97,75107.5,0.0,-0.4753,0.00017,27.07511]
[1776413541615,33.97,75107.5,0.0,-0.4753,0.00017,27.07511]
[1776413541642,33.97,75107.5,0.0,-0.4753,0.00017,27.07511]
[1776413541674,33.97,75107.5,0.0,-0.4753,0.00017,27.07511]
[1776413541706,33.97,75107.5,0.0,-0.4753,0.00017,27.07511]
[1776413541944,33.97,75107.1,0.0,-0.47537,0.00017,27.07525]
[1776413542950,33.97,75121.25,0.0,-0.47293,0.00017,27.0696]
[1776413543769,33.97,75121.25,0.0,-0.47293,0.00017,27.0696]
[1776413543958,33.97,75124.29,0.0,-0.47241,0.00017,27.06826]
[1776413546985,33.97,75118.02,0.0,-0.47349,0.00017,27.07099]
[1776413552013,33.97,75115.25,0.0,-0.47397,0.00017,27.06898]
[1776413553608,33.97,75109.23,0.0,-0.475,0.00017,27.07132]
[1776413559064,33.95,75111.53,0.0,-0.4746,0.00017,27.07041]
[1776413565106,33.9,75113.38,0.0,-0.47426,0.00017,27.0696]
[1776413570142,33.88,75111.38,0.0,-0.47459,0.00017,27.07034]
[1776413575387,33.82,75112.5,0.0,-0.47438,0.00017,27.06981]
[1776413580576,33.79,75114.2,0.0,-0.47407,0.00017,27.06908]
[1776413581889,33.79,75115.35,0.0,-0.47387,0.00017,27.0686]
[1776413581945,33.79,75115.35,0.0,-0.47387,0.00017,27.0686]
[1776413581975,33.79,75115.35,0.0,-0.47387,0.00017,27.0686]
[1776413582006,33.79,75115.35,0.0,-0.47387,0.00017,27.0686]
[1776413581951,33.79,75114.37,0.0,-0.47404,0.00017,27.069]
[1776413585458,33.76,75106.74,0.0,-0.47536,0.00017,27.07192]
[1776413587546,33.76,75106.74,0.0,-0.47536,0.00017,27.07192]
[1776413587826,33.76,75106.74,0.0,-0.47536,0.00017,27.07192]
[1776413587888,33.76,75106.74,0.0,-0.47536,0.00017,27.07192]
[1776413587918,33.76,75106.74,0.0,-0.47536,0.00017,27.07192]
[1776413587946,33.76,75106.74,0.0,-0.47536,0.00017,27.07192]
[1776413587975,33.76,75106.74,0.0,-0.47536,0.00017,27.07192]
[1776413588047,33.76,75104.86,0.0,-0.47568,0.00017,27.07259]
[1776413589555,33.76,75104.86,0.0,-0.47568,0.00017,27.07259]
[1776413589997,33.76,75103.74,0.0,-0.47587,0.00017,27.07299]
[1776413593986,33.76,75103.74,0.0,-0.47587,0.00017,27.07299]
[1776413593996,33.76,75103.74,0.0,-0.47587,0.00017,27.07299]
[1776413594006,33.75,75103.74,0.0,-0.47587,0.00017,27.07299]
[1776413595924,33.75,75103.74,0.0,-0.47587,0.00017,27.07299]
[1776413596050,33.75,75103.74,0.0,-0.47587,0.00017,27.07299]
[1776413595948,33.75,75101.51,0.0,-0.47626,0.00017,27.07376]
[1776413596079,33.75,75101.51,0.0,-0.47626,0.00017,27.07376]
[1776413596084,33.75,75101.51,0.0,-0.47626,0.00017,27.07376]
[1776413596108,33.75,75101.51,0.0,-0.47626,0.00017,27.07376]
[1776413596138,33.75,75101.51,0.0,-0.47626,0.00017,27.07376]
[1776413596167,33.75,75101.51,0.0,-0.47626,0.00017,27.07376]
[1776413596186,33.75,75101.51,0.0,-0.47626,0.00017,27.07376]
[1776413596226,33.75,75101.51,0.0,-0.47626,0.00017,27.07376]
[1776413596432,33.75,75094.01,0.0,-0.47756,0.00017,27.07618]
[1776413598041,33.75,75094.01,0.0,-0.47756,0.00017,27.07618]
[1776413598051,33.75,75094.01,0.0,-0.47756,0.00017,27.07618]
[1776413598160,33.75,75094.01,0.0,-0.47756,0.00017,27.07618]
[1776413598187,33.75,75094.01,0.0,-0.47756,0.00017,27.07618]
[1776413598217,33.75,75094.01,0.0,-0.47756,0.00017,27.07618]
[1776413598246,33.75,75094.01,0.0,-0.47756,0.00017,27.07618]
[1776413598645,33.75,75094.01,0.0,-0.47756,0.00017,27.07618]
[1776413598787,33.75,75094.01,0.0,-0.47756,0.00017,27.07618]
[1776413598824,33.75,75094.01,0.0,-0.47756,0.00017,27.07618]
[1776413598910,33.75,75092.57,0.0,-0.47781,0.00017,27.07661]
[1776413600011,33.75,75092.57,0.0,-0.47781,0.00017,27.07661]
[1776413600032,33.75,75092.57,0.0,-0.47781,0.00017,27.07661]
[1776413600113,33.75,75092.57,0.0,-0.47781,0.00017,27.07661]
[1776413605598,33.75,75092.87,0.0,-0.47776,0.00017,27.07652]
[1776413605653,33.75,75092.87,0.0,-0.47776,0.00017,27.07652]
[1776413606154,33.75,75095.94,0.0,-0.47723,0.00017,27.07559]
[1776413606772,33.75,75096.01,0.0,-0.47721,0.00017,27.07556]
[1776413611783,33.75,75095.42,0.0,-0.47731,0.00017,27.0726]
[1776413612139,33.75,75095.41,0.0,-0.47732,0.00017,27.0726]
[1776413612467,33.75,75095.41,0.0,-0.47732,0.00017,27.0726]
[1776413617586,33.75,75095.35,0.0,-0.47733,0.00017,27.07262]
[1776413622607,33.75,75095.32,0.0,-0.47733,0.00017,27.07262]
[1776413624393,33.75,75096.21,0.0,-0.47718,0.00017,27.07235]
[1776413624498,33.75,75096.21,0.0,-0.47718,0.00017,27.07235]
[1776413624558,33.75,75096.21,0.0,-0.47718,0.00017,27.07235]
[1776413624795,33.75,75096.21,0.0,-0.47718,0.00017,27.07234]
[1776413625439,33.75,75096.21,0.0,-0.47718,0.00017,27.07234]
[1776413625510,33.75,75096.21,0.0,-0.47718,0.00017,27.07234]
[1776413628387,33.75,75096.2,0.0,-0.47718,0.00017,27.07235]
[1776413628628,33.74,75096.2,0.0,-0.47718,0.00017,27.07235]
[1776413633684,33.74,75095.36,0.0,-0.47732,0.00017,27.07261]
[1776413638991,33.74,75095.25,0.0,-0.47734,0.00017,27.07264]
[1776413644033,33.74,75095.17,0.0,-0.47735,0.00017,27.07266]
[1776413648755,33.74,75095.01,0.0,-0.47738,0.00017,27.07271]
[1776413648797,33.74,75095.01,0.0,-0.47738,0.00017,27.07271]
[1776413648826,33.74,75095.01,0.0,-0.47738,0.00017,27.07271]
[1776413648895,33.74,75095.01,0.0,-0.47738,0.00017,27.07271]
[1776413650836,33.74,75095.01,0.0,-0.47738,0.00017,27.07271]
[1776413650841,33.74,75095.01,0.0,-0.47738,0.00017,27.07271]
[1776413650912,33.74,75095.11,0.0,-0.47736,0.00017,27.07268]
[1776413652855,33.74,75095.11,0.0,-0.47736,0.00017,27.07268]
[1776413652919,33.74,75095.11,0.0,-0.47736,0.00017,27.07268]
[1776413657162,33.74,75095.14,0.0,-0.47736,0.00017,27.07267]
[1776413657187,33.74,75095.14,0.0,-0.47736,0.00017,27.07267]
[1776413662387,33.74,75095.5,0.0,-0.4773,0.00017,27.07255]
[1776413668493,33.73,75095.79,0.0,-0.47724,0.00017,27.07246]
[1776413673587,33.73,75089.06,0.0,-0.47841,0.00017,27.0713]
[1776413683936,33.73,75085.19,0.0,-0.47908,0.00017,27.07234]
[1776413686957,33.73,75077.28,0.0,-0.48046,0.00017,27.07423]
[1776413689050,33.73,75072.81,0.0,-0.48124,0.00017,27.07516]
[1776413689092,33.73,75072.81,0.0,-0.48124,0.00017,27.07516]
[1776413689116,33.73,75072.81,0.0,-0.48124,0.00017,27.07516]
[1776413689146,33.73,75072.81,0.0,-0.48124,0.00017,27.07516]
[1776413689146,33.73,75071.51,0.0,-0.48146,0.00017,27.07541]
[1776413689615,33.73,75071.51,0.0,-0.48146,0.00017,27.07541]
[1776413689660,33.73,75071.51,0.0,-0.48146,0.00017,27.07541]
[1776413689689,33.73,75071.51,0.0,-0.48146,0.00017,27.07541]
[1776413689719,33.73,75071.51,0.0,-0.48146,0.00017,27.07541]
[1776413689777,33.73,75071.51,0.0,-0.48146,0.00017,27.07541]
[1776413689879,33.73,75071.51,0.0,-0.48146,0.00017,27.07541]
[1776413691659,33.73,75071.51,0.0,-0.48146,0.00017,27.07541]
[1776413691993,33.73,75070.17,0.0,-0.4817,0.00017,27.07565]
[1776413694006,33.73,75064.45,0.0,-0.48269,0.00017,27.07661]
[1776413699041,33.74,75062.83,0.0,-0.48297,0.00017,27.07685]
[1776413704042,33.73,75061.66,0.0,-0.48318,0.00017,27.07701]
[1776413710140,33.73,75061.31,0.0,-0.48324,0.00017,27.07706]
[1776413714225,33.71,75055.75,0.0,-0.4842,0.00017,27.07773]
[1776413714269,33.71,75055.75,0.0,-0.4842,0.00017,27.07773]
[1776413714303,33.71,75055.75,0.0,-0.4842,0.00017,27.07773]
[1776413714330,33.71,75055.75,0.0,-0.4842,0.00017,27.07773]
[1776413714336,33.71,75055.75,0.0,-0.4842,0.00017,27.07773]
[1776413714359,33.71,75055.75,0.0,-0.4842,0.00017,27.07773]
[1776413714388,33.71,75055.75,0.0,-0.4842,0.00017,27.07773]
[1776413715152,33.71,75054.77,0.0,-0.48437,0.00017,27.07783]
[1776413716230,33.71,75055.99,0.0,-0.48416,0.00017,27.0777]
[1776413717168,33.71,75054.31,0.0,-0.48445,0.00017,27.07788]
[1776413718545,33.71,75052.6,0.0,-0.48475,0.00017,27.07804]
[1776413718558,33.71,75052.6,0.0,-0.48475,0.00017,27.07804]
[1776413719182,33.71,75049.83,0.0,-0.48523,0.00017,27.07828]
[1776413720188,33.7,75043.3,0.0,-0.48637,0.00017,27.07867]
[1776413725224,33.69,75038.26,0.0,-0.48725,0.00017,27.07882]
[1776413726486,33.69,75038.26,0.0,-0.48725,0.00017,27.07882]
[1776413726543,33.69,75038.26,0.0,-0.48725,0.00017,27.07882]
[1776413726573,33.69,75036.7,0.0,-0.48752,0.00017,27.07884]
[1776413727420,33.69,75036.7,0.0,-0.48752,0.00017,27.07884]
[1776413727481,33.68,75036.25,0.0,-0.4876,0.00017,27.07885]
[1776413728443,33.68,75036.25,0.0,-0.4876,0.00017,27.07885]
[1776413728490,33.68,75036.25,0.0,-0.4876,0.00017,27.07885]
[1776413728577,33.66,75034.97,0.0,-0.48782,0.00017,27.07885]
[1776413733379,33.63,75034.9,0.0,-0.48783,0.00017,27.07571]
[1776413733526,33.63,75034.9,0.0,-0.48783,0.00017,27.07571]
[1776413733581,33.63,75034.9,0.0,-0.48783,0.00017,27.07571]
[1776413733626,33.62,75035.49,0.0,-0.48773,0.00017,27.0757]
[1776413739320,33.57,75033.23,0.0,-0.48812,0.00017,27.0757]
[1776413741117,33.57,75033.23,0.0,-0.48812,0.00017,27.0757]
[1776413741210,33.56,75030.83,0.0,-0.48854,0.00018,27.07567]
[1776413741378,33.56,75030.83,0.0,-0.48854,0.00018,27.07567]
[1776413741428,33.56,75030.83,0.0,-0.48854,0.00018,27.07567]
[1776413741496,33.56,75030.83,0.0,-0.48854,0.00018,27.07567]
[1776413741510,33.56,75030.83,0.0,-0.48854,0.00018,27.07567]
[1776413741531,33.56,75030.83,0.0,-0.48854,0.00018,27.07567]
[1776413741576,33.56,75030.83,0.0,-0.48854,0.00018,27.07567]
[1776413741687,33.56,75030.83,0.0,-0.48854,0.00018,27.07567]
[1776413741747,33.56,75030.83,0.0,-0.48854,0.00018,27.07567]
[1776413741877,33.56,75038.46,0.0,-0.48721,0.00017,27.07567]
[1776413742793,33.56,75045.22,0.0,-0.48603,0.00017,27.07541]
[1776413744545,33.56,75045.22,0.0,-0.48603,0.00017,27.07541]
[1776413744614,33.56,75044.32,0.0,-0.48618,0.00017,27.07546]
[1776413750398,33.55,75047.04,0.0,-0.48571,0.00017,27.0753]
[1776413755436,33.54,75049.37,0.0,-0.4853,0.00018,27.07513]
[1776413761495,33.54,75052.11,0.0,-0.48482,0.00018,27.0749]
[1776413766729,33.53,75059.02,0.0,-0.48361,0.00018,27.07414]
[1776413767305,33.53,75059.02,0.0,-0.48361,0.00018,27.07414]
[1776413767352,33.53,75059.02,0.0,-0.48361,0.00018,27.07414]
[1776413768072,33.53,75061.19,0.0,-0.48323,0.00018,27.07385]
[1776413769285,33.53,75061.19,0.0,-0.48323,0.00018,27.07385]
[1776413770147,33.53,75062.05,0.0,-0.48308,0.00018,27.07373]
[1776413775390,33.53,75062.62,0.0,-0.48298,0.00018,27.07364]
[1776413775491,33.53,75062.72,0.0,-0.48296,0.00018,27.07363]
[1776413782626,33.52,75063.69,0.0,-0.48279,0.00018,27.07348]
[1776413787662,33.52,75066.43,0.0,-0.48231,0.00018,27.07304]
[1776413790876,33.52,75066.75,0.0,-0.48225,0.00018,27.07299]
[1776413790898,33.52,75066.75,0.0,-0.48225,0.00018,27.07299]
[1776413790951,33.52,75067.18,0.0,-0.48218,0.00018,27.07292]
[1776413796940,33.51,75072.19,0.0,-0.4813,0.00018,27.06885]
[1776413802766,33.51,75072.78,0.0,-0.4812,0.00018,27.06873]
[1776413810304,33.51,75071.84,0.0,-0.48136,0.00018,27.06891]
[1776413810828,33.51,75071.84,0.0,-0.48136,0.00018,27.06891]
[1776413811459,33.51,75071.84,0.0,-0.48136,0.00018,27.06891]
[1776413811519,33.51,75071.84,0.0,-0.48136,0.00018,27.06891]
[1776413811532,33.51,75071.84,0.0,-0.48136,0.00018,27.06891]
[1776413811924,33.51,75080.69,0.0,-0.47981,0.00018,27.06698]
[1776413817081,33.51,75080.55,0.0,-0.47984,0.00018,27.06701]
[1776413822046,33.5,75081.05,0.0,-0.47975,0.00018,27.06689]
[1776413822113,33.5,75081.05,0.0,-0.47975,0.00018,27.06689]
[1776413822129,33.5,75081.05,0.0,-0.47975,0.00018,27.06689]
[1776413822171,33.5,75081.05,0.0,-0.47975,0.00018,27.06689]
[1776413822201,33.5,75081.05,0.0,-0.47975,0.00018,27.06689]
[1776413822243,33.5,75085.09,0.0,-0.47904,0.00018,27.06586]
[1776413827942,33.5,75086.71,0.0,-0.47876,0.00018,27.06542]
[1776413834991,33.5,75087.7,0.0,-0.47858,0.00018,27.06515]
[1776413840037,33.5,75087.41,0.0,-0.47863,0.00018,27.06522]
[1776413845192,33.49,75087.95,0.0,-0.47854,0.00018,27.06507]
[1776413845239,33.49,75087.95,0.0,-0.47854,0.00018,27.06507]
[1776413846275,33.49,75093.96,0.0,-0.47748,0.00018,27.0633]
[1776413849838,33.49,75096.34,0.0,-0.47707,0.00018,27.06254]
[1776413850099,33.49,75095.73,0.0,-0.47717,0.00018,27.06274]
[1776413854332,33.49,75092.63,0.0,-0.47772,0.00018,27.06055]
[1776413854383,33.49,75092.63,0.0,-0.47772,0.00018,27.06055]
[1776413854559,33.49,75092.31,0.0,-0.47777,0.00018,27.06065]
[1776413861476,33.49,75092.21,0.0,-0.47779,0.00018,27.06068]
[1776413866746,33.49,75090.67,0.0,-0.47806,0.00018,27.06114]
[1776413866857,33.49,75090.67,0.0,-0.47806,0.00018,27.06114]
[1776413867055,33.49,75090.67,0.0,-0.47806,0.00018,27.06114]
[1776413867117,33.49,75090.67,0.0,-0.47806,0.00018,27.06114]
[1776413867235,33.49,75090.67,0.0,-0.47806,0.00018,27.06114]
[1776413867266,33.49,75090.67,0.0,-0.47806,0.00018,27.06114]
[1776413867259,33.49,75097.03,0.0,-0.47694,0.00018,27.05916]
[1776413868222,33.49,75097.03,0.0,-0.47694,0.00018,27.05916]
[1776413868942,33.49,75097.03,0.0,-0.47694,0.00018,27.05916]
[1776413868977,33.49,75097.03,0.0,-0.47694,0.00018,27.05916]
[1776413869252,33.49,75105.25,0.0,-0.47551,0.00018,27.05629]
[1776413870888,33.49,75105.25,0.0,-0.47551,0.00017,27.05629]
[1776413871230,33.49,75105.25,0.0,-0.47551,0.00017,27.05629]
[1776413871295,33.49,75103.63,0.0,-0.47579,0.00018,27.05689]
[1776413872942,33.49,75103.63,0.0,-0.47579,0.00018,27.05689]
[1776413873256,33.49,75102.8,0.0,-0.47593,0.00018,27.05718]
[1776413874969,33.49,75104.21,0.0,-0.47569,0.00018,27.05668]
[1776413875004,33.49,75104.21,0.0,-0.47569,0.00018,27.05668]
[1776413875033,33.49,75104.21,0.0,-0.47569,0.00018,27.05668]
[1776413875063,33.49,75104.21,0.0,-0.47569,0.00018,27.05668]
[1776413875092,33.49,75104.21,0.0,-0.47569,0.00018,27.05668]
[1776413875128,33.49,75104.21,0.0,-0.47569,0.00018,27.05668]
[1776413880307,33.48,75103.61,0.0,-0.47579,0.00018,27.05689]
[1776413882323,33.48,75093.45,0.0,-0.47757,0.00018,27.0603]
[1776413887357,33.48,75093.62,0.0,-0.47754,0.00018,27.06024]
[1776413888047,33.48,75093.62,0.0,-0.47754,0.00018,27.06024]
[1776413888126,33.48,75093.62,0.0,-0.47754,0.00018,27.06024]
[1776413888159,33.48,75093.62,0.0,-0.47754,0.00018,27.06024]
[1776413888188,33.48,75093.62,0.0,-0.47754,0.00018,27.06024]
[1776413888253,33.48,75093.62,0.0,-0.47754,0.00018,27.06024]
[1776413888281,33.48,75093.62,0.0,-0.47754,0.00018,27.06024]
[1776413888339,33.48,75093.62,0.0,-0.47754,0.00018,27.06024]
[1776413888370,33.48,75093.62,0.0,-0.47754,0.00018,27.06024]
[1776413888361,33.48,75096.82,0.0,-0.47698,0.00018,27.05922]
[1776413889257,33.48,75096.82,0.0,-0.47698,0.00018,27.05922]
[1776413890422,33.48,75106.69,0.0,-0.47525,0.00018,27.05575]
[1776413896417,33.48,75108.92,0.0,-0.47486,0.00018,27.05489]
[1776413899103,33.48,75108.88,0.0,-0.47487,0.00018,27.0549]
[1776413899161,33.48,75108.88,0.0,-0.47487,0.00018,27.0549]
[1776413899431,33.48,75108.85,0.0,-0.47487,0.00018,27.05491]
[1776413900217,33.48,75108.97,0.0,-0.47485,0.00018,27.05487]
[1776413906277,33.48,75109.6,0.0,-0.47474,0.00018,27.05462]
[1776413911523,33.47,75106.5,0.0,-0.47528,0.00018,27.05265]
[1776413916558,33.47,75104.65,0.0,-0.4756,0.00018,27.05334]
[1776413921215,33.47,75104.07,0.0,-0.47571,0.00018,27.05355]
[1776413921424,33.47,75104.9,0.0,-0.47556,0.00018,27.05325]
[1776413921681,33.47,75104.9,0.0,-0.47556,0.00018,27.05325]
[1776413921709,33.47,75104.9,0.0,-0.47556,0.00018,27.05325]
[1776413921738,33.47,75104.9,0.0,-0.47556,0.00018,27.05325]
[1776413921891,33.47,75099.81,0.0,-0.47645,0.00018,27.05506]
[1776413923967,33.47,75099.81,0.0,-0.47645,0.00018,27.05506]
[1776413924038,33.47,75099.81,0.0,-0.47645,0.00018,27.05506]
[1776413924086,33.47,75099.81,0.0,-0.47645,0.00018,27.05506]
[1776413924140,33.47,75085.95,0.0,-0.47888,0.00018,27.0593]
[1776413924944,33.47,75085.95,0.0,-0.47888,0.00018,27.0593]
[1776413924953,33.47,75085.95,0.0,-0.47888,0.00018,27.0593]
[1776413925037,33.47,75084.48,0.0,-0.47914,0.00018,27.05969]
[1776413926052,33.47,75084.48,0.0,-0.47914,0.00018,27.05969]
[1776413926117,33.47,75084.48,0.0,-0.47914,0.00018,27.05969]
[1776413926144,33.47,75086.78,0.0,-0.47873,0.00018,27.05908]
[1776413929698,33.47,75075.03,0.0,-0.48079,0.00018,27.06194]
[1776413932734,33.47,75071.54,0.0,-0.4814,0.00018,27.06265]
[1776413933688,33.47,75071.54,0.0,-0.4814,0.00018,27.06265]
[1776413933723,33.47,75071.54,0.0,-0.4814,0.00018,27.06265]
[1776413933732,33.47,75071.54,0.0,-0.4814,0.00018,27.06265]
[1776413933811,33.47,75071.54,0.0,-0.4814,0.00018,27.06265]
[1776413933845,33.47,75071.54,0.0,-0.4814,0.00018,27.06265]
[1776413934099,33.47,75071.54,0.0,-0.4814,0.00018,27.06265]
[1776413934168,33.47,75071.54,0.0,-0.4814,0.00018,27.06265]
[1776413934197,33.47,75071.54,0.0,-0.4814,0.00018,27.06265]
[1776413934227,33.47,75071.54,0.0,-0.4814,0.00018,27.06265]
[1776413934301,33.47,75072.01,0.0,-0.48132,0.00018,27.06256]
[1776413936098,33.47,75070.02,0.0,-0.48167,0.00018,27.06294]
[1776413936178,33.47,75069.67,0.0,-0.48173,0.00018,27.063]
[1776413940170,33.47,75070.48,0.0,-0.48159,0.00018,27.06285]
[1776413940187,33.47,75070.7,0.0,-0.48155,0.00018,27.06281]
[1776413944238,33.46,75065.81,0.0,-0.48241,0.00018,27.06368]
[1776413944458,33.46,75065.69,0.0,-0.48243,0.00018,27.0637]
[1776413946354,33.46,75055.21,0.0,-0.48427,0.00018,27.06513]
[1776413951377,33.46,75050.61,0.0,-0.48507,0.00018,27.06557]
[1776413954457,33.45,75047.26,0.0,-0.48566,0.00018,27.06583]
[1776413954512,33.45,75047.62,0.0,-0.4856,0.00018,27.06581]
[1776413955057,33.45,75048.27,0.0,-0.48548,0.00018,27.06576]
[1776413956376,33.45,75048.27,0.0,-0.48548,0.00018,27.06576]
[1776413956840,33.45,75048.27,0.0,-0.48548,0.00018,27.06576]
[1776413958073,33.45,75048.27,0.0,-0.48548,0.00018,27.06576]
[1776413958444,33.45,75048.27,0.0,-0.48548,0.00018,27.06576]
[1776413958074,33.45,75048.05,0.0,-0.48552,0.00018,27.06577]
[1776413958485,33.45,75048.05,0.0,-0.48552,0.00018,27.06577]
[1776413958503,33.45,75048.05,0.0,-0.48552,0.00018,27.06577]
[1776413958533,33.45,75048.05,0.0,-0.48552,0.00018,27.06577]
[1776413960442,33.45,75048.05,0.0,-0.48552,0.00018,27.06577]
[1776413959860,33.44,75048.05,0.0,-0.48552,0.00018,27.06577]
[1776413961147,33.44,75048.3,0.0,-0.48548,0.00018,27.06575]
[1776413966909,33.43,75048.52,0.0,-0.48544,0.00018,27.06574]
[1776413972951,33.42,75047.08,0.0,-0.48569,0.00018,27.06269]
[1776413974666,33.42,75047.67,0.0,-0.48559,0.00018,27.06265]
[1776413974736,33.42,75047.67,0.0,-0.48559,0.00018,27.06265]
[1776413974765,33.42,75047.67,0.0,-0.48559,0.00018,27.06265]
[1776413974965,33.41,75047.67,0.0,-0.48559,0.00018,27.06265]
[1776413976671,33.41,75047.8,0.0,-0.48556,0.00018,27.06264]
[1776413976980,33.41,75048.31,0.0,-0.48547,0.00018,27.0626]
[1776413982014,33.4,75048.28,0.0,-0.48548,0.00018,27.0626]
[1776413987051,33.39,75051.78,0.0,-0.48486,0.00018,27.06231]
[1776413995106,33.38,75051.52,0.0,-0.48491,0.00018,27.06233]
[1776414000148,33.38,75051.43,0.0,-0.48492,0.00018,27.06234]
[1776414005140,33.38,75051.59,0.0,-0.4849,0.00018,27.06232]
[1776414005238,33.38,75051.34,0.0,-0.48494,0.00018,27.06234]
[1776414011217,33.37,75050.9,0.0,-0.48502,0.00018,27.06238]
[1776414017300,33.36,75050.79,0.0,-0.48503,0.00018,27.06239]
[1776414017346,33.36,75050.52,0.0,-0.48508,0.00018,27.06241]
[1776414021377,33.36,75050.52,0.0,-0.48508,0.00018,27.06241]
[1776414021479,33.35,75050.52,0.0,-0.48508,0.00018,27.06241]
[1776414025470,33.35,75050.52,0.0,-0.48508,0.00018,27.06241]
[1776414025533,33.35,75050.38,0.0,-0.48511,0.00018,27.06242]
[1776414025558,33.35,75050.38,0.0,-0.48511,0.00018,27.06242]
[1776414025814,33.35,75050.38,0.0,-0.48511,0.00018,27.06242]
[1776414025829,33.35,75050.38,0.0,-0.48511,0.00018,27.06242]
[1776414026315,33.35,75050.38,0.0,-0.48511,0.00018,27.06242]
[1776414026415,33.35,75050.5,0.0,-0.48508,0.00018,27.06241]
[1776414027635,33.35,75050.5,0.0,-0.48508,0.00018,27.06241]
[1776414027644,33.35,75050.5,0.0,-0.48508,0.00018,27.06241]
[1776414028392,33.34,75050.5,0.0,-0.48508,0.00018,27.06241]
[1776414031401,33.34,75064.01,0.0,-0.4827,0.00018,27.05761]
[1776414031595,33.34,75064.01,0.0,-0.4827,0.00018,27.05761]
[1776414032471,33.34,75065.93,0.0,-0.48237,0.00018,27.0573]
[1776414033597,33.34,75066.84,0.0,-0.4822,0.00018,27.05714]
[1776414034381,33.34,75066.84,0.0,-0.4822,0.00018,27.05714]
[1776414041430,33.33,75067.81,0.0,-0.48203,0.00018,27.05697]
[1776414046466,33.33,75068.71,0.0,-0.48187,0.00018,27.0568]
[1776414051503,33.33,75068.66,0.0,-0.48188,0.00018,27.05681]
[1776414056535,33.33,75066.46,0.0,-0.48227,0.00018,27.0572]
[1776414062579,33.32,75066.17,0.0,-0.48232,0.00018,27.05725]
[1776414065851,33.32,75062.01,0.0,-0.48305,0.00018,27.05791]
[1776414066151,33.32,75059.7,0.0,-0.48346,0.00018,27.05823]
[1776414067915,33.32,75053.53,0.0,-0.48455,0.00018,27.05897]
[1776414073660,33.31,75051.47,0.0,-0.48491,0.00018,27.05917]
[1776414076682,33.31,75036.12,0.0,-0.48762,0.00018,27.05996]
[1776414078922,33.31,75034.68,0.0,-0.48787,0.00018,27.05997]
[1776414080955,33.31,75031.77,0.0,-0.48838,0.00018,27.05996]
[1776414081036,33.31,75030.47,0.0,-0.48861,0.00018,27.05994]
[1776414083523,33.31,75030.47,0.0,-0.48861,0.00018,27.05994]
[1776414083774,33.31,75029.23,0.0,-0.48883,0.00018,27.05991]
[1776414084376,33.31,75029.23,0.0,-0.48883,0.00018,27.05991]
[1776414084564,33.31,75029.23,0.0,-0.48883,0.00018,27.05991]
[1776414084394,33.31,75023.74,0.0,-0.4898,0.00018,27.05969]
[1776414084737,33.31,75023.74,0.0,-0.4898,0.00018,27.05969]
[1776414086188,33.31,75023.74,0.0,-0.4898,0.00018,27.05969]
[1776414086527,33.31,75023.74,0.0,-0.4898,0.00018,27.05969]
[1776414086612,33.31,75018.56,0.0,-0.49072,0.00018,27.05934]
[1776414088486,33.31,75018.56,0.0,-0.49072,0.00018,27.05934]
[1776414088537,33.3,75018.72,0.0,-0.49069,0.00018,27.05935]
[1776414092519,33.3,75018.96,0.0,-0.49064,0.00018,27.05937]
[1776414092604,33.3,75019.58,0.0,-0.49054,0.00018,27.05627]
[1776414099062,33.3,75019.66,0.0,-0.49052,0.00018,27.05628]
[1776414105401,33.29,75019.69,0.0,-0.49052,0.00018,27.05628]
[1776414107669,33.29,75011.95,0.0,-0.49188,0.00018,27.05554]
[1776414109030,33.29,75011.97,0.0,-0.49188,0.00018,27.05554]
[1776414109040,33.29,75011.97,0.0,-0.49188,0.00018,27.05554]
[1776414109117,33.29,75006.13,0.0,-0.49291,0.00018,27.05477]
[1776414114948,33.29,75007.13,0.0,-0.49274,0.00018,27.05491]
[1776414119983,33.29,75008.66,0.0,-0.49247,0.00018,27.05512]
[1776414125443,33.29,75008.46,0.0,-0.4925,0.00018,27.0551]
[1776414130484,33.29,75010.68,0.0,-0.49211,0.00018,27.05539]
[1776414133178,33.29,75016.25,0.0,-0.49113,0.00018,27.05599]
[1776414134101,33.29,75016.25,0.0,-0.49113,0.00018,27.05599]
[1776414134110,33.29,75016.25,0.0,-0.49113,0.00018,27.05599]
[1776414134123,33.29,75016.25,0.0,-0.49113,0.00018,27.05599]
[1776414134136,33.29,75016.91,0.0,-0.49101,0.00018,27.05605]
[1776414139144,33.29,75017.05,0.0,-0.49098,0.00018,27.05607]
[1776414144317,33.29,75017.07,0.0,-0.49098,0.00018,27.05607]
[1776414145137,33.28,75018.49,0.0,-0.49073,0.00018,27.05619]
[1776414153322,33.28,75018.38,0.0,-0.49075,0.00018,27.05618]
[1776414158409,33.27,75018.8,0.0,-0.49068,0.00018,27.05307]
[1776414160468,33.27,75019.81,0.0,-0.4905,0.00018,27.05315]
[1776414160635,33.27,75019.82,0.0,-0.4905,0.00018,27.05315]
[1776414161113,33.27,75019.82,0.0,-0.4905,0.00018,27.05315]
[1776414161180,33.27,75019.82,0.0,-0.4905,0.00018,27.05315]
[1776414161436,33.27,75024.15,0.0,-0.48973,0.00018,27.05342]
[1776414164582,33.27,75030.84,0.0,-0.48855,0.00018,27.05365]
[1776414170349,33.26,75028.35,0.0,-0.48899,0.00018,27.0536]
[1776414175383,33.24,75023.63,0.0,-0.48982,0.00018,27.0534]
[1776414181425,33.23,75023.46,0.0,-0.48985,0.00018,27.05339]
[1776414182598,33.23,75023.46,0.0,-0.48985,0.00018,27.05339]
[1776414182676,33.23,75020.39,0.0,-0.4904,0.00018,27.0532]
[1776414183970,33.23,75020.39,0.0,-0.4904,0.00018,27.0532]
[1776414184447,33.23,75015.98,0.0,-0.49118,0.00018,27.05283]
[1776414185738,33.23,75015.98,0.0,-0.49118,0.00018,27.05283]
[1776414185943,33.23,75012.8,0.0,-0.49174,0.00018,27.0525]
[1776414186092,33.23,75012.8,0.0,-0.49174,0.00018,27.0525]
[1776414186463,33.23,75012.64,0.0,-0.49177,0.00018,27.05248]
[1776414188048,33.23,75012.51,0.0,-0.49179,0.00018,27.05247]
[1776414188134,33.23,75012.19,0.0,-0.49185,0.00018,27.05243]
[1776414188862,33.23,75012.19,0.0,-0.49185,0.00018,27.05243]
[1776414189696,33.23,75012.19,0.0,-0.49185,0.00018,27.05243]
[1776414190127,33.23,75012.19,0.0,-0.49185,0.00018,27.05243]
[1776414191573,33.23,75011.38,0.0,-0.49199,0.00018,27.05233]
[1776414197030,33.23,75011.02,0.0,-0.49206,0.00018,27.05229]
[1776414202158,33.22,75008.89,0.0,-0.49243,0.00018,27.05202]
[1776414202575,33.22,75007.57,0.0,-0.49267,0.00018,27.05184]
[1776414203178,33.22,75007.57,0.0,-0.49267,0.00018,27.05184]
[1776414203259,33.22,75007.57,0.0,-0.49267,0.00018,27.05184]
[1776414204372,33.22,75007.12,0.0,-0.49275,0.00018,27.05178]
[1776414204415,33.22,75007.12,0.0,-0.49275,0.00018,27.05178]
[1776414204446,33.22,75007.12,0.0,-0.49275,0.00018,27.05178]
[1776414204476,33.22,75007.12,0.0,-0.49275,0.00018,27.05178]
[1776414204506,33.22,75007.12,0.0,-0.49275,0.00018,27.05178]
[1776414204902,33.22,75007.36,0.0,-0.49271,0.00018,27.05181]
[1776414206237,33.22,75007.36,0.0,-0.49271,0.00018,27.05181]
[1776414206281,33.22,75007.36,0.0,-0.49271,0.00018,27.05181]
[1776414206311,33.22,75007.36,0.0,-0.49271,0.00018,27.05181]
[1776414206342,33.22,75007.36,0.0,-0.49271,0.00018,27.05181]
[1776414206371,33.22,75007.36,0.0,-0.49271,0.00018,27.05181]
[1776414206428,33.22,75007.36,0.0,-0.49271,0.00018,27.05181]
[1776414208273,33.22,75007.36,0.0,-0.49271,0.00018,27.05181]
[1776414208700,33.22,75007.36,0.0,-0.49271,0.00018,27.05181]
[1776414208762,33.22,75007.54,0.0,-0.49267,0.00018,27.05184]
[1776414214310,33.22,75008.75,0.0,-0.49246,0.00018,27.04886]
[1776414219365,33.22,75008.9,0.0,-0.49243,0.00018,27.04888]
[1776414229706,33.22,75005.4,0.0,-0.49305,0.00018,27.04838]
[1776414235670,33.21,75008.03,0.0,-0.49259,0.00018,27.04876]
[1776414236021,33.21,75008.67,0.0,-0.49248,0.00018,27.04884]
[1776414236101,33.21,75008.67,0.0,-0.49248,0.00018,27.04884]
[1776414236142,33.21,75008.67,0.0,-0.49248,0.00018,27.04884]
[1776414236772,33.21,75011.41,0.0,-0.49199,0.00018,27.04919]
[1776414239181,33.21,75013.35,0.0,-0.49165,0.00018,27.04941]
[1776414239195,33.21,75013.35,0.0,-0.49165,0.00018,27.04941]
[1776414239276,33.21,75018.44,0.0,-0.49075,0.00018,27.0499]
[1776414243455,33.21,75018.57,0.0,-0.49072,0.00018,27.04991]
[1776414243468,33.21,75018.57,0.0,-0.49072,0.00018,27.04991]
[1776414243555,33.21,75020.01,0.0,-0.49047,0.00018,27.05002]
[1776414246889,33.2,75020.51,0.0,-0.49038,0.00018,27.05006]
[1776414248923,33.2,75020.51,0.0,-0.49038,0.00018,27.05006]
[1776414248978,33.2,75020.51,0.0,-0.49038,0.00018,27.05006]
[1776414254017,33.19,75024.87,0.0,-0.48961,0.00018,27.05032]
[1776414259080,33.19,75030.27,0.0,-0.48865,0.00018,27.0505]
[1776414261360,33.19,75030.27,0.0,-0.48865,0.00018,27.0505]
[1776414261672,33.18,75030.27,0.0,-0.48865,0.00018,27.0505]
[1776414263152,33.18,75030.27,0.0,-0.48865,0.00018,27.0505]
[1776414263193,33.18,75030.27,0.0,-0.48865,0.00018,27.0505]
[1776414263202,33.18,75030.27,0.0,-0.48865,0.00018,27.0505]
[1776414263222,33.18,75030.27,0.0,-0.48865,0.00018,27.0505]
[1776414263252,33.18,75030.27,0.0,-0.48865,0.00018,27.0505]
[1776414263304,33.18,75038.61,0.0,-0.48717,0.00018,27.05047]
[1776414266323,33.18,75041.36,0.0,-0.48669,0.00018,27.05038]
[1776414266380,33.18,75041.36,0.0,-0.48669,0.00018,27.05038]
[1776414266411,33.18,75041.36,0.0,-0.48669,0.00018,27.05038]
[1776414266441,33.18,75041.36,0.0,-0.48669,0.00018,27.05038]
[1776414266471,33.18,75041.36,0.0,-0.48669,0.00018,27.05038]
[1776414266531,33.18,75041.36,0.0,-0.48669,0.00018,27.05038]
[1776414266595,33.18,75041.36,0.0,-0.48669,0.00018,27.05038]
[1776414266621,33.18,75041.36,0.0,-0.48669,0.00018,27.05038]
[1776414267168,33.18,75041.92,0.0,-0.48659,0.00018,27.05035]
[1776414267363,33.18,75041.92,0.0,-0.48659,0.00018,27.05035]
[1776414267413,33.18,75041.92,0.0,-0.48659,0.00018,27.05035]
[1776414267454,33.18,75041.92,0.0,-0.48659,0.00018,27.05035]
[1776414267468,33.18,75041.92,0.0,-0.48659,0.00018,27.05035]
[1776414269570,33.18,75041.92,0.0,-0.48659,0.00018,27.05035]
[1776414269692,33.18,75041.92,0.0,-0.48659,0.00018,27.05035]
[1776414269783,33.18,75041.92,0.0,-0.48659,0.00018,27.05035]
[1776414269793,33.18,75052.61,0.0,-0.48469,0.00018,27.04958]
[1776414270272,33.18,75058.8,0.0,-0.4836,0.00018,27.04885]
[1776414271289,33.18,75058.8,0.0,-0.4836,0.00018,27.04885]
[1776414273076,33.17,75063.86,0.0,-0.4827,0.00018,27.04496]
[1776414273869,33.17,75063.86,0.0,-0.4827,0.00018,27.04496]
[1776414273933,33.17,75063.86,0.0,-0.4827,0.00018,27.04496]
[1776414274341,33.18,75063.71,0.0,-0.48273,0.00018,27.04498]
[1776414279794,33.18,75062.94,0.0,-0.48287,0.00018,27.04511]
[1776414280536,33.18,75062.94,0.0,-0.48287,0.00018,27.04511]
[1776414280677,33.18,75062.94,0.0,-0.48287,0.00018,27.04511]
[1776414280734,33.18,75062.94,0.0,-0.48287,0.00018,27.04511]
[1776414280764,33.18,75061.15,0.0,-0.48318,0.00018,27.04538]
[1776414281445,33.18,75061.15,0.0,-0.48318,0.00018,27.04538]
[1776414281491,33.18,75061.15,0.0,-0.48318,0.00018,27.04538]
[1776414281592,33.19,75065.06,0.0,-0.48249,0.00018,27.04477]
[1776414283316,33.19,75064.68,0.0,-0.48256,0.00018,27.04483]
[1776414283844,33.2,75070.47,0.0,-0.48154,0.00018,27.0438]
[1776414284420,33.2,75070.47,0.0,-0.48154,0.00018,27.0438]
[1776414286902,33.22,75076.78,0.0,-0.48042,0.00018,27.04247]
[1776414286924,33.22,75076.78,0.0,-0.48042,0.00018,27.04247]
[1776414287174,33.23,75077.93,0.0,-0.48022,0.00018,27.04222]
[1776414292216,33.28,75073.86,0.0,-0.48095,0.00018,27.04316]
[1776414297752,33.29,75071.78,0.0,-0.48132,0.00018,27.04359]
[1776414298241,33.29,75068.68,0.0,-0.48187,0.00018,27.04419]
[1776414302875,33.3,75059.45,0.0,-0.4835,0.00018,27.04566]
[1776414307613,33.3,75058.07,0.0,-0.48374,0.00018,27.04585]
[1776414307709,33.3,75058.07,0.0,-0.48374,0.00018,27.04585]
[1776414307798,33.31,75053.76,0.0,-0.4845,0.00018,27.04635]
[1776414310552,33.32,75061.78,0.0,-0.48309,0.00018,27.04534]
[1776414311405,33.32,75061.78,0.0,-0.48309,0.00018,27.04534]
[1776414318396,33.33,75060.15,0.0,-0.48338,0.00018,27.04558]
[1776414325066,33.33,75056.2,0.0,-0.48408,0.00018,27.04608]
[1776414330692,33.34,75058.91,0.0,-0.4836,0.00018,27.04575]
[1776414334070,33.34,75059.26,0.0,-0.48354,0.00018,27.04255]
[1776414334253,33.34,75059.26,0.0,-0.48354,0.00018,27.04255]
[1776414334594,33.34,75089.03,0.0,-0.47829,0.00018,27.03625]
[1776414335262,33.34,75089.03,0.0,-0.47829,0.00018,27.03625]
[1776414335375,33.34,75089.03,0.0,-0.47829,0.00018,27.03625]
[1776414335582,33.34,75089.03,0.0,-0.47829,0.00018,27.03625]
[1776414335678,33.33,75108.0,0.0,-0.47495,0.00018,27.02978]
[1776414336250,33.33,75108.0,0.0,-0.47495,0.00018,27.02978]
[1776414336259,33.33,75108.0,0.0,-0.47495,0.00018,27.02978]
[1776414336343,33.33,75108.0,0.0,-0.47495,0.00018,27.02978]
[1776414336397,33.33,75108.0,0.0,-0.47495,0.00018,27.02978]
[1776414336528,33.33,75108.0,0.0,-0.47495,0.00018,27.02978]
[1776414337184,33.33,75108.0,0.0,-0.47495,0.00018,27.02978]
[1776414337543,33.33,75115.9,0.0,-0.47356,0.00018,27.02652]
[1776414338525,33.33,75115.9,0.0,-0.47356,0.00018,27.02652]
[1776414338655,33.33,75113.06,0.0,-0.47406,0.00018,27.02773]
[1776414341334,33.33,75114.1,0.0,-0.47388,0.00018,27.02729]
[1776414341436,33.33,75114.1,0.0,-0.47388,0.00018,27.02729]
[1776414341441,33.33,75114.1,0.0,-0.47388,0.00018,27.02729]
[1776414341777,33.33,75113.99,0.0,-0.4739,0.00018,27.02734]
[1776414344553,33.33,75113.95,0.0,-0.4739,0.00018,27.02736]
[1776414344641,33.33,75113.95,0.0,-0.4739,0.00018,27.02736]
[1776414344783,33.33,75114.81,0.0,-0.47375,0.00018,27.02699]
[1776414345977,33.33,75114.81,0.0,-0.47375,0.00018,27.02699]
[1776414346523,33.33,75114.81,0.0,-0.47375,0.00018,27.02699]
[1776414346538,33.33,75114.81,0.0,-0.47375,0.00018,27.02699]
[1776414346631,33.33,75119.46,0.0,-0.47294,0.00018,27.02495]
[1776414351633,33.33,75123.49,0.0,-0.47223,0.00018,27.0231]
[1776414353647,33.33,75135.83,0.0,-0.47006,0.00018,27.01688]
[1776414354785,33.33,75135.83,0.0,-0.47006,0.00018,27.01688]
[1776414354853,33.33,75135.83,0.0,-0.47006,0.00018,27.01688]
[1776414354859,33.33,75136.79,0.0,-0.46989,0.00018,27.01636]
[1776414355042,33.33,75136.79,0.0,-0.46989,0.00018,27.01636]
[1776414355662,33.34,75136.79,0.0,-0.46989,0.00018,27.01636]
[1776414358798,33.34,75142.09,0.0,-0.46896,0.00018,27.01342]
[1776414358899,33.34,75145.11,0.0,-0.46843,0.00018,27.01168]
[1776414359427,33.34,75145.11,0.0,-0.46843,0.00018,27.01168]
[1776414359469,33.34,75145.11,0.0,-0.46843,0.00018,27.01168]
[1776414359486,33.34,75145.11,0.0,-0.46843,0.00018,27.01168]
[1776414359624,33.34,75145.11,0.0,-0.46843,0.00018,27.01168]
[1776414359656,33.34,75145.11,0.0,-0.46843,0.00018,27.01168]
[1776414359713,33.34,75130.67,0.0,-0.47097,0.00018,27.01959]
[1776414360903,33.34,75128.91,0.0,-0.47128,0.00018,27.02048]
[1776414362603,33.34,75128.91,0.0,-0.47128,0.00018,27.02048]
[1776414362614,33.34,75128.91,0.0,-0.47128,0.00018,27.02048]
[1776414362710,33.34,75129.79,0.0,-0.47113,0.00018,27.02004]
[1776414364603,33.34,75127.38,0.0,-0.47155,0.00018,27.02125]
[1776414364621,33.34,75127.38,0.0,-0.47155,0.00018,27.02125]
[1776414364942,33.34,75127.38,0.0,-0.47155,0.00018,27.02125]
[1776414364944,33.34,75125.71,0.0,-0.47184,0.00018,27.02206]
[1776414366885,33.34,75125.71,0.0,-0.47184,0.00018,27.02206]
[1776414367587,33.34,75124.91,0.0,-0.47198,0.00018,27.02245]
[1776414367745,33.34,75124.46,0.0,-0.47206,0.00018,27.02266]
[1776414368964,33.34,75123.93,0.0,-0.47216,0.00018,27.02291]
[1776414369774,33.34,75123.52,0.0,-0.47223,0.00018,27.0231]
[1776414374794,33.34,75119.11,0.0,-0.473,0.00018,27.02512]
[1776414378865,33.33,75109.99,0.0,-0.4746,0.00018,27.02899]
[1776414379684,33.33,75109.99,0.0,-0.4746,0.00018,27.02899]
[1776414379745,33.33,75109.99,0.0,-0.4746,0.00018,27.02899]
[1776414379829,33.33,75109.99,0.0,-0.4746,0.00018,27.02899]
[1776414379923,33.33,75109.99,0.0,-0.4746,0.00018,27.02899]
[1776414379930,33.33,75109.99,0.0,-0.4746,0.00018,27.02899]
[1776414379931,33.33,75094.44,0.0,-0.47734,0.00018,27.03459]
[1776414380845,33.33,75094.44,0.0,-0.47734,0.00018,27.03459]
[1776414382705,33.33,75088.82,0.0,-0.47833,0.00018,27.0363]
[1776414382751,33.33,75088.82,0.0,-0.47833,0.00018,27.0363]
[1776414382753,33.33,75088.82,0.0,-0.47833,0.00018,27.0363]
[1776414382898,33.33,75087.4,0.0,-0.47858,0.00018,27.03671]
[1776414388897,33.33,75091.39,0.0,-0.47788,0.00018,27.03554]
[1776414389570,33.33,75091.39,0.0,-0.47788,0.00018,27.03554]
[1776414389583,33.33,75091.39,0.0,-0.47788,0.00018,27.03554]
[1776414389610,33.33,75091.39,0.0,-0.47788,0.00018,27.03554]
[1776414389906,33.33,75093.32,0.0,-0.47754,0.00018,27.03495]
[1776414391919,33.33,75101.49,0.0,-0.4761,0.00018,27.02906]
[1776414393774,33.33,75102.6,0.0,-0.4759,0.00018,27.02866]
[1776414393842,33.33,75102.6,0.0,-0.4759,0.00018,27.02866]
[1776414393934,33.33,75104.81,0.0,-0.47551,0.00018,27.02785]
[1776414395946,33.34,75113.52,0.0,-0.47398,0.00018,27.02439]
[1776414399849,33.34,75117.16,0.0,-0.47334,0.00018,27.02283]
[1776414399863,33.34,75117.16,0.0,-0.47334,0.00018,27.02283]
[1776414399904,33.34,75117.16,0.0,-0.47334,0.00018,27.02283]
[1776414399936,33.34,75117.16,0.0,-0.47334,0.00018,27.02283]
[1776414399962,33.34,75117.16,0.0,-0.47334,0.00018,27.02283]
[1776414399980,33.33,75117.67,0.0,-0.47325,0.00018,27.02261]
[1776414400019,33.33,75117.67,0.0,-0.47325,0.00018,27.02261]
[1776414400985,33.33,75118.32,0.0,-0.47314,0.00018,27.02232]
[1776414401467,33.33,75118.32,0.0,-0.47314,0.00018,27.02232]
[1776414401993,33.33,75117.76,0.0,-0.47323,0.00018,27.02257]
[1776414405507,33.33,75117.89,0.0,-0.47321,0.00018,27.02251]
[1776414405603,33.33,75115.92,0.0,-0.47356,0.00018,27.02337]
[1776414407029,33.33,75114.97,0.0,-0.47372,0.00018,27.02377]
[1776414407255,33.33,75114.97,0.0,-0.47372,0.00018,27.02377]
[1776414407313,33.33,75114.97,0.0,-0.47372,0.00018,27.02377]
[1776414407555,33.33,75114.97,0.0,-0.47372,0.00018,27.02377]
[1776414407566,33.33,75114.97,0.0,-0.47372,0.00018,27.02377]
[1776414407623,33.33,75109.21,0.0,-0.47474,0.00018,27.02615]
[1776414408974,33.33,75109.21,0.0,-0.47474,0.00018,27.02615]
[1776414408478,33.33,75090.28,0.0,-0.47807,0.00018,27.03272]
[1776414409720,33.33,75091.36,0.0,-0.47788,0.00018,27.0324]
[1776414410391,33.33,75091.36,0.0,-0.47788,0.00018,27.0324]
[1776414410544,33.33,75091.36,0.0,-0.47788,0.00018,27.0324]
[1776414410734,33.33,75093.42,0.0,-0.47752,0.00018,27.03176]
[1776414414278,33.33,75098.46,0.0,-0.47663,0.00018,27.03011]
[1776414414317,33.33,75098.46,0.0,-0.47663,0.00018,27.03011]
[1776414414408,33.33,75100.78,0.0,-0.47622,0.00018,27.02931]
[1776414417759,33.33,75103.36,0.0,-0.47577,0.00018,27.02838]
[1776414417922,33.33,75104.5,0.0,-0.47557,0.00018,27.02796]
[1776414423143,33.33,75111.89,0.0,-0.47426,0.00018,27.02506]
[1776414428247,33.33,75115.16,0.0,-0.47369,0.00018,27.02368]
[1776414429981,33.33,75117.62,0.0,-0.47326,0.00018,27.02261]
[1776414429577,33.32,75130.54,0.0,-0.47098,0.00018,27.01646]
[1776414430033,33.32,75130.54,0.0,-0.47098,0.00018,27.01646]
[1776414430799,33.32,75133.01,0.0,-0.47055,0.00018,27.01519]
[1776414431867,33.32,75149.66,0.0,-0.46762,0.00018,27.00576]
[1776414433213,33.32,75151.44,0.0,-0.46731,0.00018,27.00466]
[1776414434534,33.32,75151.44,0.0,-0.46731,0.00018,27.00466]
[1776414434584,33.32,75151.44,0.0,-0.46731,0.00018,27.00466]
[1776414434627,33.33,75150.88,0.0,-0.46741,0.00018,27.00501]
[1776414436083,33.33,75150.88,0.0,-0.46741,0.00018,27.00501]
[1776414436234,33.33,75150.03,0.0,-0.46756,0.00018,27.00554]
[1776414439004,33.33,75159.34,0.0,-0.46592,0.00018,26.99962]
[1776414439359,33.33,75165.4,0.0,-0.46486,0.00018,26.99551]
[1776414440472,33.33,75165.29,0.0,-0.46488,0.00018,26.99559]
[1776414446046,33.33,75161.51,0.0,-0.46554,0.00018,26.99817]
[1776414451476,33.33,75159.87,0.0,-0.46583,0.00018,26.99926]
[1776414456620,33.32,75156.58,0.0,-0.4664,0.00018,26.99825]
[1776414456680,33.32,75156.58,0.0,-0.4664,0.00018,26.99825]
[1776414456710,33.32,75156.58,0.0,-0.4664,0.00018,26.99825]
[1776414456741,33.32,75156.58,0.0,-0.4664,0.00018,26.99825]
[1776414456771,33.32,75156.58,0.0,-0.4664,0.00018,26.99825]
[1776414456801,33.32,75156.58,0.0,-0.4664,0.00018,26.99825]
[1776414456830,33.32,75156.58,0.0,-0.4664,0.00018,26.99825]
[1776414456890,33.32,75156.58,0.0,-0.4664,0.00018,26.99825]
[1776414456991,33.32,75150.43,0.0,-0.46748,0.00018,27.00213]
[1776414458074,33.32,75150.43,0.0,-0.46748,0.00018,27.00213]
[1776414459732,33.32,75150.94,0.0,-0.46739,0.00018,27.00181]
[1776414459780,33.33,75150.19,0.0,-0.46753,0.00018,27.00228]
[1776414460583,33.33,75150.19,0.0,-0.46753,0.00018,27.00228]
[1776414460657,33.33,75150.19,0.0,-0.46753,0.00018,27.00228]
[1776414460658,33.33,75149.38,0.0,-0.46767,0.00018,27.00278]
[1776414466443,33.33,75148.75,0.0,-0.46778,0.00018,27.00318]
[1776414469834,33.33,75148.82,0.0,-0.46777,0.00018,27.00314]
[1776414469862,33.34,75150.01,0.0,-0.46756,0.00018,27.00242]
[1776414470761,33.34,75150.01,0.0,-0.46756,0.00018,27.00242]
[1776414470855,33.34,75151.04,0.0,-0.46738,0.00018,27.00179]
[1776414472830,33.34,75151.04,0.0,-0.46738,0.00018,27.00179]
[1776414474499,33.34,75151.76,0.0,-0.46726,0.00018,27.00136]
[1776414474512,33.34,75151.76,0.0,-0.46726,0.00018,27.00136]
[1776414474517,33.34,75151.76,0.0,-0.46726,0.00018,27.00136]
[1776414474541,33.34,75151.76,0.0,-0.46726,0.00018,27.00136]
[1776414474820,33.34,75151.76,0.0,-0.46726,0.00018,27.00136]
[1776414474896,33.34,75151.6,0.0,-0.46729,0.00018,27.00146]
[1776414480935,33.35,75150.83,0.0,-0.46743,0.00018,27.00195]
[1776414481019,33.35,75150.83,0.0,-0.46743,0.00018,27.00195]
[1776414481037,33.34,75148.91,0.0,-0.46776,0.00018,27.00312]
[1776414481098,33.34,75148.91,0.0,-0.46776,0.00018,27.00312]
[1776414482041,33.34,75148.91,0.0,-0.46776,0.00018,27.00312]
[1776414482952,33.34,75147.15,0.0,-0.46807,0.00018,27.00417]
[1776414483043,33.34,75147.15,0.0,-0.46807,0.00018,27.00417]
[1776414482995,33.34,75145.92,0.0,-0.46829,0.00018,27.00489]
[1776414483777,33.34,75141.77,0.0,-0.46901,0.00018,27.00729]
[1776414486585,33.34,75135.64,0.0,-0.47009,0.00018,27.01067]
[1776414488604,33.33,75129.37,0.0,-0.47119,0.00018,27.01392]
[1776414491178,33.33,75128.27,0.0,-0.47138,0.00018,27.01447]
[1776414491229,33.33,75128.27,0.0,-0.47138,0.00018,27.01447]
[1776414491626,33.33,75122.39,0.0,-0.47242,0.00018,27.0173]
[1776414493194,33.33,75121.02,0.0,-0.47266,0.00018,27.01794]
[1776414493744,33.33,75121.02,0.0,-0.47266,0.00018,27.01794]
[1776414493800,33.33,75121.02,0.0,-0.47266,0.00018,27.01794]
[1776414493830,33.33,75121.02,0.0,-0.47266,0.00018,27.01794]
[1776414493845,33.33,75120.53,0.0,-0.47274,0.00018,27.01816]
[1776414494114,33.33,75120.53,0.0,-0.47274,0.00018,27.01816]
[1776414494144,33.33,75120.53,0.0,-0.47274,0.00018,27.01816]
[1776414494173,33.33,75120.53,0.0,-0.47274,0.00018,27.01816]
[1776414494203,33.33,75120.53,0.0,-0.47274,0.00018,27.01816]
[1776414494232,33.33,75120.53,0.0,-0.47274,0.00018,27.01816]
[1776414494261,33.33,75120.53,0.0,-0.47274,0.00018,27.01816]
[1776414494834,33.33,75120.53,0.0,-0.47274,0.00018,27.01816]
[1776414494859,33.33,75120.53,0.0,-0.47274,0.00018,27.01816]
[1776414495144,33.33,75120.19,0.0,-0.4728,0.00018,27.01831]
[1776414495174,33.33,75120.19,0.0,-0.4728,0.00018,27.01831]
[1776414495260,33.33,75120.19,0.0,-0.4728,0.00018,27.01831]
[1776414495290,33.33,75120.19,0.0,-0.4728,0.00018,27.01831]
[1776414495320,33.33,75120.19,0.0,-0.4728,0.00018,27.01831]
[1776414495652,33.33,75120.19,0.0,-0.4728,0.00018,27.01831]
[1776414498266,33.33,75119.97,0.0,-0.47284,0.00018,27.01841]
[1776414498275,33.33,75119.97,0.0,-0.47284,0.00018,27.01841]
[1776414498425,33.33,75119.97,0.0,-0.47284,0.00018,27.01841]
[1776414498482,33.33,75119.97,0.0,-0.47284,0.00018,27.01841]
[1776414498546,33.33,75119.97,0.0,-0.47284,0.00018,27.01841]
[1776414498607,33.33,75119.97,0.0,-0.47284,0.00018,27.01841]
[1776414498650,33.33,75119.97,0.0,-0.47284,0.00018,27.01841]
[1776414498715,33.33,75119.97,0.0,-0.47284,0.00018,27.01841]
[1776414498751,33.33,75119.97,0.0,-0.47284,0.00018,27.01841]
[1776414498754,33.33,75119.97,0.0,-0.47284,0.00018,27.01841]
[1776414498816,33.33,75119.97,0.0,-0.47284,0.00018,27.01841]
[1776414498875,33.33,75119.97,0.0,-0.47284,0.00018,27.01841]
[1776414498897,33.33,75119.97,0.0,-0.47284,0.00018,27.01841]
[1776414498908,33.33,75119.97,0.0,-0.47284,0.00018,27.01841]
[1776414499060,33.33,75119.97,0.0,-0.47284,0.00018,27.01841]
[1776414499038,33.33,75112.12,0.0,-0.47422,0.00018,27.02181]
[1776414499118,33.33,75112.12,0.0,-0.47422,0.00018,27.02181]
[1776414499177,33.33,75112.12,0.0,-0.47422,0.00018,27.02181]
[1776414499365,33.33,75112.12,0.0,-0.47422,0.00018,27.02181]
[1776414499397,33.33,75112.12,0.0,-0.47422,0.00018,27.02181]
[1776414499947,33.33,75113.68,0.0,-0.47395,0.00018,27.02116]
[1776414501555,33.33,75113.68,0.0,-0.47395,0.00018,27.02116]
[1776414501591,33.33,75113.68,0.0,-0.47395,0.00018,27.02116]
[1776414501911,33.33,75112.28,0.0,-0.4742,0.00018,27.02175]
[1776414505461,33.33,75111.92,0.0,-0.47426,0.00018,27.0219]
[1776414505487,33.33,75111.92,0.0,-0.47426,0.00018,27.0219]
[1776414505771,33.33,75111.92,0.0,-0.47426,0.00018,27.0219]
[1776414506036,33.33,75110.85,0.0,-0.47445,0.00018,27.02234]
[1776414509805,33.33,75113.66,0.0,-0.47395,0.00018,27.02118]
[1776414509813,33.33,75113.66,0.0,-0.47395,0.00018,27.02118]
[1776414509855,33.33,75112.5,0.0,-0.47416,0.00018,27.02166]
[1776414514431,33.34,75114.64,0.0,-0.47378,0.00018,27.01761]
[1776414514445,33.34,75114.64,0.0,-0.47378,0.00018,27.01761]
[1776414514787,33.34,75115.34,0.0,-0.47366,0.00018,27.01731]
[1776414519822,33.34,75112.82,0.0,-0.4741,0.00018,27.01838]
[1776414521489,33.34,75111.76,0.0,-0.47429,0.00018,27.01883]
[1776414521835,33.34,75110.94,0.0,-0.47444,0.00018,27.01916]
[1776414523054,33.34,75094.43,0.0,-0.47734,0.00018,27.02515]
[1776414523271,33.34,75094.43,0.0,-0.47734,0.00018,27.02515]
[1776414523303,33.34,75094.43,0.0,-0.47734,0.00018,27.02515]
[1776414523994,33.34,75092.3,0.0,-0.47771,0.00018,27.02581]
[1776414525856,33.33,75092.3,0.0,-0.47771,0.00018,27.0258]
[1776414526060,33.33,75092.35,0.0,-0.4777,0.00018,27.02578]
[1776414531476,33.31,75094.09,0.0,-0.47739,0.00018,27.02522]
[1776414531905,33.31,75094.23,0.0,-0.47737,0.00018,27.02517]
[1776414537049,33.31,75099.34,0.0,-0.47646,0.00018,27.02347]
[1776414538126,33.31,75102.26,0.0,-0.47595,0.00018,27.02244]
[1776414538242,33.31,75102.26,0.0,-0.47595,0.00018,27.02244]
[1776414538273,33.31,75102.26,0.0,-0.47595,0.00018,27.02244]
[1776414538416,33.31,75102.26,0.0,-0.47595,0.00018,27.02244]
[1776414538955,33.31,75102.97,0.0,-0.47582,0.00018,27.02218]
[1776414539958,33.31,75102.97,0.0,-0.47582,0.00018,27.02218]
[1776414540018,33.31,75102.97,0.0,-0.47582,0.00018,27.02218]
[1776414540034,33.31,75102.97,0.0,-0.47582,0.00018,27.02218]
[1776414540114,33.31,75103.11,0.0,-0.4758,0.00018,27.02213]
[1776414540360,33.31,75103.11,0.0,-0.4758,0.00018,27.02213]
[1776414540421,33.31,75103.11,0.0,-0.4758,0.00018,27.02213]
[1776414540968,33.31,75103.11,0.0,-0.4758,0.00018,27.02213]
[1776414542145,33.31,75106.14,0.0,-0.47527,0.00018,27.02099]
[1776414542165,33.31,75106.14,0.0,-0.47527,0.00018,27.02099]
[1776414547292,33.3,75109.16,0.0,-0.47473,0.00018,27.01981]
[1776414552463,33.3,75110.91,0.0,-0.47442,0.00018,27.0191]
[1776414556483,33.29,75111.88,0.0,-0.47425,0.00018,27.01869]
[1776414556615,33.29,75111.88,0.0,-0.47425,0.00018,27.01869]
[1776414556645,33.29,75111.88,0.0,-0.47425,0.00018,27.01869]
[1776414556656,33.29,75112.78,0.0,-0.47409,0.00018,27.01831]
[1776414558466,33.29,75112.78,0.0,-0.47409,0.00018,27.01831]
[1776414558515,33.29,75112.78,0.0,-0.47409,0.00018,27.01831]
[1776414558545,33.29,75112.78,0.0,-0.47409,0.00018,27.01831]
[1776414558574,33.29,75112.78,0.0,-0.47409,0.00018,27.01831]
[1776414558992,33.29,75112.78,0.0,-0.47409,0.00018,27.01831]
[1776414559097,33.29,75113.38,0.0,-0.47398,0.00018,27.01806]
[1776414560470,33.29,75113.67,0.0,-0.47393,0.00018,27.01794]
[1776414561111,33.29,75113.78,0.0,-0.47391,0.00018,27.01789]
[1776414564491,33.29,75114.64,0.0,-0.47376,0.00018,27.01752]
[1776414570967,33.28,75114.76,0.0,-0.47374,0.00018,27.01746]
[1776414576217,33.27,75113.76,0.0,-0.47391,0.00018,27.01471]
[1776414581343,33.27,75113.83,0.0,-0.47389,0.00018,27.01468]
[1776414581447,33.27,75113.83,0.0,-0.47389,0.00018,27.01468]
[1776414581474,33.27,75113.83,0.0,-0.47389,0.00018,27.01468]
[1776414581567,33.27,75113.83,0.0,-0.47389,0.00018,27.01468]
[1776414581628,33.27,75113.83,0.0,-0.47389,0.00018,27.01468]
[1776414581693,33.27,75111.7,0.0,-0.47427,0.00018,27.01557]
[1776414582792,33.27,75111.7,0.0,-0.47427,0.00018,27.01557]
[1776414582893,33.27,75109.83,0.0,-0.4746,0.00018,27.01633]
[1776414584450,33.27,75109.28,0.0,-0.4747,0.00018,27.01655]
[1776414584826,33.27,75109.28,0.0,-0.4747,0.00018,27.01655]
[1776414584864,33.27,75108.74,0.0,-0.47479,0.00018,27.01677]
[1776414591322,33.28,75105.94,0.0,-0.47529,0.00018,27.01787]
[1776414592952,33.28,75105.94,0.0,-0.47529,0.00018,27.01787]
[1776414595067,33.28,75104.27,0.0,-0.47558,0.00018,27.0185]
[1776414595169,33.28,75104.27,0.0,-0.47558,0.00018,27.0185]
[1776414595198,33.28,75103.95,0.0,-0.47564,0.00018,27.01862]
[1776414595284,33.28,75103.95,0.0,-0.47564,0.00018,27.01862]
[1776414597066,33.28,75103.72,0.0,-0.47568,0.00018,27.0187]
[1776414597078,33.28,75103.72,0.0,-0.47568,0.00018,27.0187]
[1776414597151,33.28,75103.46,0.0,-0.47573,0.00018,27.0188]
[1776414597239,33.28,75103.46,0.0,-0.47573,0.00018,27.0188]
[1776414597534,33.28,75103.46,0.0,-0.47573,0.00018,27.0188]
[1776414599594,33.28,75096.36,0.0,-0.47698,0.00018,27.02128]
[1776414600481,33.28,75096.36,0.0,-0.47698,0.00018,27.02128]
[1776414600650,33.28,75096.36,0.0,-0.47698,0.00018,27.02128]
[1776414600668,33.28,75096.36,0.0,-0.47698,0.00018,27.02128]
[1776414600704,33.28,75096.36,0.0,-0.47698,0.00018,27.02128]
[1776414600853,33.28,75092.7,0.0,-0.47762,0.00018,27.02246]
[1776414601682,33.28,75086.51,0.0,-0.47872,0.00018,27.02429]
[1776414603194,33.28,75086.85,0.0,-0.47866,0.00018,27.02419]
[1776414608442,33.27,75093.44,0.0,-0.47749,0.00018,27.02222]
[1776414613735,33.27,75094.46,0.0,-0.47731,0.00018,27.0219]
[1776414619522,33.27,75097.18,0.0,-0.47683,0.00018,27.021]
[1776414624558,33.27,75097.91,0.0,-0.4767,0.00018,27.02075]
[1776414626429,33.27,75102.72,0.0,-0.47585,0.00018,27.01906]
[1776414626440,33.27,75102.72,0.0,-0.47585,0.00018,27.01906]
[1776414626952,33.27,75105.02,0.0,-0.47545,0.00018,27.0182]
[1776414627540,33.27,75105.02,0.0,-0.47545,0.00018,27.0182]
[1776414627662,33.27,75105.02,0.0,-0.47545,0.00018,27.0182]
[1776414627666,33.27,75105.02,0.0,-0.47545,0.00018,27.0182]
[1776414627689,33.27,75105.02,0.0,-0.47545,0.00018,27.0182]
[1776414627724,33.27,75105.02,0.0,-0.47545,0.00018,27.0182]
[1776414627754,33.27,75105.02,0.0,-0.47545,0.00018,27.0182]
[1776414627788,33.27,75105.02,0.0,-0.47545,0.00018,27.0182]
[1776414627817,33.27,75105.02,0.0,-0.47545,0.00018,27.0182]
[1776414627848,33.27,75105.02,0.0,-0.47545,0.00018,27.0182]
[1776414628126,33.27,75112.81,0.0,-0.47407,0.00018,27.0151]
[1776414629812,33.27,75112.81,0.0,-0.47407,0.00018,27.0151]
[1776414629826,33.27,75112.81,0.0,-0.47407,0.00018,27.0151]
[1776414629871,33.27,75112.81,0.0,-0.47407,0.00018,27.0151]
[1776414629900,33.27,75112.81,0.0,-0.47407,0.00018,27.0151]
[1776414629930,33.27,75112.81,0.0,-0.47407,0.00018,27.0151]
[1776414629962,33.27,75112.81,0.0,-0.47407,0.00018,27.0151]
[1776414630032,33.27,75115.43,0.0,-0.47361,0.00018,27.01399]
[1776414631730,33.27,75115.43,0.0,-0.47361,0.00018,27.01399]
[1776414631832,33.27,75114.28,0.0,-0.47381,0.00018,27.01133]
[1776414632770,33.27,75114.28,0.0,-0.47381,0.00018,27.01133]
[1776414632787,33.27,75114.28,0.0,-0.47381,0.00018,27.01133]
[1776414634077,33.27,75114.28,0.0,-0.47381,0.00018,27.01133]
[1776414634168,33.27,75112.37,0.0,-0.47415,0.00018,27.01213]
[1776414635125,33.27,75119.71,0.0,-0.47286,0.00018,27.00893]
[1776414637070,33.27,75120.3,0.0,-0.47275,0.00018,27.00866]
[1776414637083,33.27,75120.3,0.0,-0.47275,0.00018,27.00866]
[1776414637109,33.27,75120.3,0.0,-0.47275,0.00018,27.00866]
[1776414637210,33.27,75121.62,0.0,-0.47252,0.00018,27.00805]
[1776414638100,33.27,75121.62,0.0,-0.47252,0.00018,27.00805]
[1776414638156,33.27,75121.62,0.0,-0.47252,0.00018,27.00805]
[1776414638186,33.27,75121.62,0.0,-0.47252,0.00018,27.00805]
[1776414638218,33.27,75121.62,0.0,-0.47252,0.00018,27.00805]
[1776414638245,33.27,75132.21,0.0,-0.47065,0.00018,27.00282]
[1776414638699,33.27,75132.21,0.0,-0.47065,0.00018,27.00282]
[1776414638712,33.27,75132.21,0.0,-0.47065,0.00018,27.00282]
[1776414638715,33.27,75132.21,0.0,-0.47065,0.00018,27.00282]
[1776414638729,33.27,75132.21,0.0,-0.47065,0.00018,27.00282]
[1776414638758,33.27,75132.21,0.0,-0.47065,0.00018,27.00282]
[1776414638816,33.27,75132.21,0.0,-0.47065,0.00018,27.00282]
[1776414638883,33.26,75132.21,0.0,-0.47065,0.00018,27.00282]
[1776414644005,33.26,75131.45,0.0,-0.47078,0.00018,27.00321]
[1776414644054,33.26,75131.45,0.0,-0.47078,0.00018,27.00321]
[1776414644155,33.26,75131.77,0.0,-0.47072,0.00018,27.00303]
[1776414646414,33.26,75131.77,0.0,-0.47072,0.00018,27.00303]
[1776414646461,33.26,75131.77,0.0,-0.47072,0.00018,27.00303]
[1776414646464,33.26,75130.95,0.0,-0.47087,0.00018,27.00345]
[1776414648067,33.26,75130.95,0.0,-0.47087,0.00018,27.00345]
[1776414648145,33.26,75131.24,0.0,-0.47082,0.00018,27.0033]
[1776414654054,33.25,75131.43,0.0,-0.47078,0.00018,27.00319]
[1776414660408,33.25,75132.37,0.0,-0.47061,0.00018,27.00269]
[1776414660532,33.25,75132.37,0.0,-0.47061,0.00018,27.00269]
[1776414660611,33.25,75132.37,0.0,-0.47061,0.00018,27.00269]
[1776414660728,33.25,75132.37,0.0,-0.47061,0.00018,27.00269]
[1776414660738,33.25,75132.37,0.0,-0.47061,0.00018,27.00269]
[1776414660828,33.25,75132.37,0.0,-0.47061,0.00018,27.00269]
[1776414660931,33.24,75143.89,0.0,-0.46858,0.00018,26.99629]
[1776414662825,33.24,75147.86,0.0,-0.46788,0.00018,26.99392]
[1776414665857,33.23,75154.05,0.0,-0.46678,0.00018,26.99006]
[1776414673595,33.23,75155.88,0.0,-0.46646,0.00018,26.98887]
[1776414677698,33.22,75161.43,0.0,-0.46548,0.00018,26.98516]
[1776414677714,33.22,75161.43,0.0,-0.46548,0.00018,26.98516]
[1776414677716,33.22,75161.43,0.0,-0.46548,0.00018,26.98516]
[1776414677756,33.22,75161.43,0.0,-0.46548,0.00018,26.98516]
[1776414677786,33.22,75161.43,0.0,-0.46548,0.00018,26.98516]
[1776414677816,33.22,75161.43,0.0,-0.46548,0.00018,26.98516]
[1776414677846,33.22,75161.43,0.0,-0.46548,0.00018,26.98516]
[1776414677876,33.22,75161.43,0.0,-0.46548,0.00018,26.98516]
[1776414677906,33.22,75161.43,0.0,-0.46548,0.00018,26.98516]
[1776414677964,33.22,75161.43,0.0,-0.46548,0.00018,26.98516]
[1776414678023,33.22,75161.43,0.0,-0.46548,0.00018,26.98516]
[1776414678052,33.22,75161.43,0.0,-0.46548,0.00018,26.98516]
[1776414678251,33.22,75161.43,0.0,-0.46548,0.00018,26.98516]
[1776414678065,33.22,75161.98,0.0,-0.46538,0.00018,26.98479]
[1776414678397,33.22,75161.98,0.0,-0.46538,0.00018,26.98479]
[1776414678708,33.22,75161.98,0.0,-0.46538,0.00018,26.98479]
[1776414678942,33.22,75161.98,0.0,-0.46538,0.00018,26.98478]
[1776414680670,33.22,75163.03,0.0,-0.46519,0.00018,26.98406]
[1776414680724,33.22,75163.03,0.0,-0.46519,0.00018,26.98406]
[1776414680754,33.22,75163.03,0.0,-0.46519,0.00018,26.98406]
[1776414680785,33.22,75163.03,0.0,-0.46519,0.00018,26.98406]
[1776414680815,33.22,75163.03,0.0,-0.46519,0.00018,26.98406]
[1776414680845,33.22,75163.03,0.0,-0.46519,0.00018,26.98406]
[1776414680874,33.22,75163.03,0.0,-0.46519,0.00018,26.98406]
[1776414680955,33.22,75163.28,0.0,-0.46515,0.00018,26.98389]
[1776414681413,33.22,75163.28,0.0,-0.46515,0.00018,26.98389]
[1776414681515,33.22,75164.24,0.0,-0.46498,0.00018,26.98323]
[1776414682710,33.22,75164.24,0.0,-0.46498,0.00018,26.98323]
[1776414682800,33.22,75164.24,0.0,-0.46498,0.00018,26.98322]
[1776414688006,33.21,75165.45,0.0,-0.46476,0.00018,26.98236]
[1776414688493,33.21,75165.45,0.0,-0.46476,0.00018,26.98236]
[1776414689012,33.21,75164.29,0.0,-0.46496,0.00018,26.98317]
[1776414689995,33.21,75164.29,0.0,-0.46496,0.00018,26.98317]
[1776414690052,33.21,75164.29,0.0,-0.46496,0.00018,26.98317]
[1776414694271,33.21,75156.85,0.0,-0.46627,0.00018,26.985]
[1776414694897,33.21,75156.85,0.0,-0.46627,0.00018,26.985]
[1776414694997,33.21,75156.85,0.0,-0.46627,0.00018,26.985]
[1776414695056,33.21,75156.85,0.0,-0.46627,0.00018,26.985]
[1776414695082,33.21,75155.82,0.0,-0.46645,0.00018,26.98567]
[1776414696963,33.21,75156.82,0.0,-0.46628,0.00018,26.98502]
[1776414697068,33.21,75156.82,0.0,-0.46628,0.00018,26.98502]
[1776414698015,33.21,75156.82,0.0,-0.46628,0.00018,26.98502]
[1776414698022,33.21,75156.82,0.0,-0.46628,0.00018,26.98502]
[1776414698097,33.21,75157.76,0.0,-0.46611,0.00018,26.9844]
[1776414698960,33.21,75157.76,0.0,-0.46611,0.00018,26.9844]
[1776414699251,33.21,75157.76,0.0,-0.46611,0.00018,26.9844]
[1776414703214,33.21,75163.95,0.0,-0.46502,0.00018,26.98021]
[1776414707157,33.21,75163.95,0.0,-0.46502,0.00018,26.98021]
[1776414707203,33.21,75163.95,0.0,-0.46502,0.00018,26.98021]
[1776414707233,33.21,75168.26,0.0,-0.46426,0.00018,26.97718]
[1776414707569,33.21,75168.26,0.0,-0.46426,0.00018,26.97718]
[1776414707607,33.21,75168.26,0.0,-0.46426,0.00018,26.97718]
[1776414708308,33.21,75171.5,0.0,-0.46369,0.00018,26.97484]
[1776414709688,33.21,75171.5,0.0,-0.46369,0.00018,26.97484]
[1776414709746,33.21,75171.5,0.0,-0.46369,0.00018,26.97484]
[1776414709900,33.21,75171.5,0.0,-0.46369,0.00018,26.97484]
[1776414709930,33.21,75171.5,0.0,-0.46369,0.00018,26.97484]
[1776414710160,33.21,75172.68,0.0,-0.46348,0.00018,26.97397]
[1776414710365,33.21,75172.68,0.0,-0.46348,0.00018,26.97397]
[1776414710523,33.21,75172.68,0.0,-0.46348,0.00018,26.97397]
[1776414710777,33.21,75172.68,0.0,-0.46348,0.00018,26.97397]
[1776414711190,33.21,75179.88,0.0,-0.46221,0.00018,26.96852]
[1776414711782,33.21,75179.88,0.0,-0.46221,0.00018,26.96852]
[1776414711940,33.21,75179.88,0.0,-0.46221,0.00018,26.96852]
[1776414712032,33.21,75179.88,0.0,-0.46221,0.00018,26.96852]
[1776414712067,33.21,75179.88,0.0,-0.46221,0.00018,26.96852]
[1776414712219,33.21,75179.88,0.0,-0.46221,0.00018,26.96852]
[1776414712238,33.21,75212.83,0.0,-0.45641,0.00018,26.9401]
[1776414712340,33.21,75212.83,0.0,-0.45641,0.00018,26.9401]
[1776414712352,33.21,75212.83,0.0,-0.45641,0.00018,26.9401]
[1776414712359,33.21,75212.83,0.0,-0.45641,0.00018,26.9401]
[1776414713180,33.2,75212.83,0.0,-0.45641,0.00018,26.94009]
[1776414715679,33.2,75207.89,0.0,-0.45728,0.00018,26.94471]
[1776414716204,33.2,75204.55,0.0,-0.45787,0.00018,26.94776]
[1776414721236,33.2,75200.21,0.0,-0.45863,0.00018,26.95164]
[1776414721344,33.2,75200.21,0.0,-0.45863,0.00018,26.95164]
[1776414722243,33.2,75199.94,0.0,-0.45868,0.00018,26.95188]
[1776414722839,33.2,75199.94,0.0,-0.45868,0.00018,26.95188]
[1776414722889,33.2,75199.94,0.0,-0.45868,0.00018,26.95188]
[1776414723250,33.2,75201.59,0.0,-0.45839,0.00018,26.95042]
[1776414725466,33.2,75205.36,0.0,-0.45772,0.00018,26.94702]
[1776414725547,33.2,75205.36,0.0,-0.45772,0.00018,26.94702]
[1776414726271,33.2,75204.8,0.0,-0.45782,0.00018,26.94753]
[1776414727463,33.2,75204.29,0.0,-0.45791,0.00018,26.94799]
[1776414727476,33.2,75204.29,0.0,-0.45791,0.00018,26.94799]
[1776414727559,33.2,75204.29,0.0,-0.45791,0.00018,26.94799]
[1776414727572,33.2,75204.29,0.0,-0.45791,0.00018,26.94799]
[1776414728285,33.2,75203.92,0.0,-0.45798,0.00018,26.94832]
[1776414728581,33.2,75203.92,0.0,-0.45798,0.00018,26.94832]
[1776414729292,33.2,75204.5,0.0,-0.45787,0.00018,26.94779]
[1776414729485,33.2,75204.5,0.0,-0.45787,0.00018,26.94779]
[1776414730298,33.2,75204.42,0.0,-0.45789,0.00018,26.94786]
[1776414732112,33.2,75204.25,0.0,-0.45792,0.00018,26.94801]
[1776414732123,33.2,75204.25,0.0,-0.45792,0.00018,26.94801]
[1776414732313,33.2,75204.17,0.0,-0.45793,0.00018,26.94807]
[1776414735084,33.2,75204.4,0.0,-0.45789,0.00018,26.94786]
[1776414735233,33.2,75204.4,0.0,-0.45789,0.00018,26.94786]
[1776414735321,33.2,75204.4,0.0,-0.45789,0.00018,26.94786]
[1776414735335,33.2,75204.94,0.0,-0.45779,0.00018,26.94736]
[1776414735605,33.2,75204.94,0.0,-0.45779,0.00018,26.94736]
[1776414736341,33.2,75214.06,0.0,-0.45619,0.00018,26.93885]
[1776414737777,33.2,75216.36,0.0,-0.45578,0.00018,26.93664]
[1776414737789,33.2,75216.36,0.0,-0.45578,0.00018,26.93664]
[1776414738355,33.2,75217.15,0.0,-0.45564,0.00018,26.93587]
[1776414739864,33.19,75211.05,0.0,-0.45671,0.00018,26.9417]
[1776414741610,33.19,75211.05,0.0,-0.45671,0.00018,26.94169]
[1776414741619,33.19,75211.05,0.0,-0.45671,0.00018,26.94169]
[1776414741709,33.19,75210.15,0.0,-0.45687,0.00018,26.94252]
[1776414747419,33.18,75207.91,0.0,-0.45726,0.00018,26.94456]
[1776414753147,33.18,75204.21,0.0,-0.4579,0.00018,26.94475]
[1776414760269,33.18,75200.65,0.0,-0.45853,0.00018,26.94792]
[1776414765547,33.17,75206.06,0.0,-0.45757,0.00018,26.943]
[1776414768875,33.17,75205.31,0.0,-0.4577,0.00018,26.94366]
[1776414768889,33.17,75205.31,0.0,-0.4577,0.00018,26.94366]
[1776414768987,33.17,75205.31,0.0,-0.4577,0.00018,26.94366]
[1776414769053,33.17,75205.31,0.0,-0.4577,0.00018,26.94366]
[1776414769120,33.17,75209.09,0.0,-0.45703,0.00018,26.94017]
[1776414772150,33.17,75209.68,0.0,-0.45692,0.00018,26.93961]
[1776414772285,33.17,75209.68,0.0,-0.45692,0.00018,26.93961]
[1776414772317,33.17,75209.68,0.0,-0.45692,0.00018,26.93961]
[1776414772327,33.17,75209.68,0.0,-0.45692,0.00018,26.93961]
[1776414772347,33.17,75209.68,0.0,-0.45692,0.00018,26.93961]
[1776414772375,33.17,75209.68,0.0,-0.45692,0.00018,26.93961]
[1776414772364,33.16,75209.58,0.0,-0.45694,0.00018,26.93969]
[1776414772404,33.16,75209.58,0.0,-0.45694,0.00018,26.93969]
[1776414772433,33.16,75209.58,0.0,-0.45694,0.00018,26.93969]
[1776414774158,33.16,75209.58,0.0,-0.45694,0.00018,26.93969]
[1776414774248,33.16,75208.37,0.0,-0.45715,0.00018,26.94081]
[1776414774891,33.16,75208.37,0.0,-0.45715,0.00018,26.94081]
[1776414774905,33.16,75207.93,0.0,-0.45723,0.00018,26.94121]
[1776414776226,33.16,75207.93,0.0,-0.45723,0.00018,26.94121]
[1776414776316,33.16,75207.49,0.0,-0.4573,0.00018,26.94161]
[1776414781665,33.15,75205.72,0.0,-0.45761,0.00018,26.94321]
[1776414787259,33.15,75209.48,0.0,-0.45695,0.00018,26.93972]
[1776414792743,33.15,75209.55,0.0,-0.45694,0.00018,26.93966]
[1776414797794,33.16,75206.31,0.0,-0.45751,0.00018,26.94267]
[1776414798766,33.16,75206.31,0.0,-0.45751,0.00018,26.94267]
[1776414798968,33.16,75206.31,0.0,-0.45751,0.00018,26.94267]
[1776414799124,33.16,75206.31,0.0,-0.45751,0.00018,26.94267]
[1776414799350,33.16,75206.31,0.0,-0.45751,0.00018,26.94267]
[1776414799233,33.16,75239.01,0.0,-0.45175,0.00018,26.90983]
[1776414799449,33.16,75239.01,0.0,-0.45175,0.00018,26.90983]
[1776414799563,33.16,75239.01,0.0,-0.45175,0.00018,26.90983]
[1776414799683,33.16,75239.01,0.0,-0.45175,0.00018,26.90983]
[1776414799784,33.16,75239.01,0.0,-0.45175,0.00018,26.90983]
[1776414799870,33.16,75239.01,0.0,-0.45175,0.00018,26.90983]
[1776414799962,33.16,75239.01,0.0,-0.45175,0.00018,26.90983]
[1776414800055,33.16,75239.01,0.0,-0.45175,0.00018,26.90983]
[1776414800144,33.16,75239.01,0.0,-0.45175,0.00018,26.90983]
[1776414800203,33.16,75239.01,0.0,-0.45175,0.00018,26.90983]
[1776414800290,33.16,75248.14,0.0,-0.45015,0.00018,26.89965]
[1776414801093,33.15,75248.76,0.0,-0.45004,0.00018,26.89894]
[1776414801798,33.15,75248.76,0.0,-0.45004,0.00018,26.89894]
[1776414802105,33.15,75250.53,0.0,-0.44973,0.00018,26.8969]
[1776414802664,33.15,75250.53,0.0,-0.44973,0.00018,26.8969]
[1776414802739,33.15,75250.53,0.0,-0.44973,0.00018,26.8969]
[1776414803109,33.15,75250.44,0.0,-0.44974,0.00018,26.89701]
[1776414803752,33.15,75250.44,0.0,-0.44974,0.00018,26.89701]
[1776414804178,33.16,75250.66,0.0,-0.44971,0.00018,26.89676]
[1776414804943,33.16,75258.15,0.0,-0.44839,0.00018,26.888]
[1776414805789,33.16,75258.15,0.0,-0.44839,0.00018,26.888]
[1776414805873,33.16,75258.15,0.0,-0.44839,0.00018,26.888]
[1776414806011,33.16,75258.15,0.0,-0.44839,0.00018,26.888]
[1776414806139,33.16,75258.15,0.0,-0.44839,0.00018,26.888]
[1776414806249,33.16,75258.15,0.0,-0.44839,0.00018,26.888]
[1776414806273,33.16,75258.15,0.0,-0.44839,0.00018,26.888]
[1776414806375,33.16,75258.15,0.0,-0.44839,0.00018,26.888]
[1776414806327,33.15,75276.45,0.0,-0.44518,0.00018,26.86533]
[1776414806517,33.15,75276.45,0.0,-0.44518,0.00018,26.86533]
[1776414806619,33.15,75276.45,0.0,-0.44518,0.00018,26.86533]
[1776414806735,33.15,75276.45,0.0,-0.44518,0.00018,26.86533]
[1776414806856,33.15,75276.45,0.0,-0.44518,0.00018,26.86533]
[1776414806891,33.15,75276.45,0.0,-0.44518,0.00018,26.86533]
[1776414806949,33.15,75276.45,0.0,-0.44518,0.00018,26.86533]
[1776414806979,33.15,75276.45,0.0,-0.44518,0.00018,26.86533]
[1776414807010,33.15,75276.45,0.0,-0.44518,0.00018,26.86533]
[1776414807041,33.15,75276.45,0.0,-0.44518,0.00018,26.86533]
[1776414807050,33.15,75274.24,0.0,-0.44557,0.00018,26.86813]
[1776414808511,33.15,75274.24,0.0,-0.44557,0.00018,26.86813]
[1776414808532,33.15,75274.24,0.0,-0.44557,0.00018,26.86813]
[1776414808865,33.15,75270.67,0.0,-0.44619,0.00018,26.87264]
[1776414811377,33.15,75269.78,0.0,-0.44635,0.00018,26.87375]
[1776414811886,33.15,75271.27,0.0,-0.44608,0.00018,26.8687]
[1776414814912,33.15,75272.94,0.0,-0.44579,0.00018,26.8666]
[1776414815423,33.15,75272.97,0.0,-0.44578,0.00018,26.86656]
[1776414820949,33.15,75273.04,0.0,-0.44577,0.00018,26.86647]
[1776414823172,33.15,75273.04,0.0,-0.44577,0.00018,26.86647]
[1776414823215,33.15,75273.04,0.0,-0.44577,0.00018,26.86647]
[1776414823280,33.15,75273.04,0.0,-0.44577,0.00018,26.86647]
[1776414823286,33.15,75273.04,0.0,-0.44577,0.00018,26.86647]
[1776414823376,33.15,75273.04,0.0,-0.44577,0.00018,26.86647]
[1776414823406,33.15,75273.04,0.0,-0.44577,0.00018,26.86647]
[1776414823427,33.15,75286.98,0.0,-0.44333,0.00018,26.84828]
[1776414823939,33.15,75286.98,0.0,-0.44333,0.00018,26.84828]
[1776414823977,33.15,75286.98,0.0,-0.44333,0.00018,26.84828]
[1776414824006,33.15,75286.98,0.0,-0.44333,0.00018,26.84828]
[1776414824064,33.15,75286.98,0.0,-0.44333,0.00018,26.84828]
[1776414824095,33.15,75286.98,0.0,-0.44333,0.00018,26.84828]
[1776414824124,33.15,75286.98,0.0,-0.44333,0.00018,26.84828]
[1776414824182,33.15,75286.98,0.0,-0.44333,0.00018,26.84828]
[1776414824423,33.15,75286.98,0.0,-0.44333,0.00018,26.84828]
[1776414824283,33.15,75290.23,0.0,-0.44276,0.00018,26.84389]
[1776414824480,33.15,75290.23,0.0,-0.44276,0.00018,26.84389]
[1776414824493,33.15,75290.23,0.0,-0.44276,0.00018,26.84389]
[1776414824498,33.15,75290.23,0.0,-0.44276,0.00018,26.84389]
[1776414825219,33.15,75290.86,0.0,-0.44265,0.00018,26.84304]
[1776414827788,33.15,75291.72,0.0,-0.4425,0.00018,26.84186]
[1776414827828,33.15,75291.72,0.0,-0.4425,0.00018,26.84186]
[1776414828354,33.15,75297.88,0.0,-0.44142,0.00018,26.83335]
[1776414829343,33.15,75297.88,0.0,-0.44142,0.00018,26.83335]
[1776414829363,33.15,75297.88,0.0,-0.44142,0.00018,26.83335]
[1776414829619,33.15,75303.39,0.0,-0.44045,0.00017,26.82557]
[1776414829803,33.15,75303.39,0.0,-0.44045,0.00017,26.82557]
[1776414829854,33.15,75303.39,0.0,-0.44045,0.00017,26.82557]
[1776414829949,33.15,75303.39,0.0,-0.44045,0.00017,26.82557]
[1776414830455,33.15,75324.31,0.0,-0.43679,0.00017,26.79458]
[1776414831091,33.15,75324.31,0.0,-0.43679,0.00017,26.79458]
[1776414831114,33.15,75324.31,0.0,-0.43679,0.00017,26.79458]
[1776414831281,33.15,75329.82,0.0,-0.43583,0.00017,26.78603]
[1776414832862,33.15,75332.1,0.0,-0.43543,0.00017,26.78246]
[1776414832907,33.15,75332.1,0.0,-0.43543,0.00017,26.78246]
[1776414833124,33.15,75332.1,0.0,-0.43543,0.00017,26.78246]
[1776414833217,33.15,75332.1,0.0,-0.43543,0.00017,26.78246]
[1776414833273,33.15,75332.1,0.0,-0.43543,0.00017,26.78246]
[1776414833301,33.15,75332.1,0.0,-0.43543,0.00017,26.78246]
[1776414833364,33.15,75332.1,0.0,-0.43543,0.00017,26.78246]
[1776414833410,33.15,75332.1,0.0,-0.43543,0.00017,26.78246]
[1776414833426,33.15,75332.1,0.0,-0.43543,0.00017,26.78246]
[1776414833374,33.15,75342.58,0.0,-0.4336,0.00017,26.76567]
[1776414833489,33.15,75342.58,0.0,-0.4336,0.00017,26.76567]
[1776414833519,33.15,75342.58,0.0,-0.4336,0.00017,26.76567]
[1776414833550,33.15,75342.58,0.0,-0.4336,0.00017,26.76567]
[1776414833578,33.15,75342.58,0.0,-0.4336,0.00017,26.76567]
[1776414833607,33.15,75342.58,0.0,-0.4336,0.00017,26.76567]
[1776414834044,33.15,75342.16,0.0,-0.43367,0.00017,26.76631]
[1776414835214,33.15,75342.16,0.0,-0.43367,0.00017,26.76631]
[1776414835228,33.15,75348.93,0.0,-0.43249,0.00017,26.75515]
[1776414836678,33.15,75348.93,0.0,-0.43249,0.00017,26.75513]
[1776414837068,33.15,75348.34,0.0,-0.43259,0.00017,26.7561]
[1776414838918,33.14,75348.07,0.0,-0.43264,0.00017,26.75653]
[1776414839082,33.14,75348.07,0.0,-0.43263,0.00017,26.75651]
[1776414841096,33.14,75341.58,0.0,-0.43377,0.00017,26.76716]
[1776414843110,33.14,75331.98,0.0,-0.43544,0.00017,26.78252]
[1776414843815,33.14,75331.98,0.0,-0.43544,0.00017,26.78252]
[1776414844117,33.14,75323.26,0.0,-0.43697,0.00017,26.79606]
[1776414845125,33.14,75315.72,0.0,-0.43828,0.00017,26.80745]
[1776414848979,33.15,75321.25,0.0,-0.43732,0.00017,26.79915]
[1776414849102,33.15,75321.25,0.0,-0.43732,0.00017,26.79915]
[1776414849163,33.15,75321.25,0.0,-0.43732,0.00017,26.79915]
[1776414849265,33.15,75324.8,0.0,-0.4367,0.00017,26.79374]
[1776414849735,33.15,75324.8,0.0,-0.4367,0.00017,26.79374]
[1776414850188,33.15,75324.8,0.0,-0.4367,0.00017,26.79376]
[1776414851572,33.15,75321.72,0.0,-0.43724,0.00017,26.79848]
[1776414851926,33.15,75321.72,0.0,-0.43724,0.00017,26.79848]
[1776414852838,33.15,75321.46,0.0,-0.43729,0.00017,26.79889]
[1776414852978,33.15,75321.46,0.0,-0.43729,0.00017,26.79889]
[1776414853181,33.15,75321.46,0.0,-0.43729,0.00017,26.79889]
[1776414853326,33.15,75321.46,0.0,-0.43729,0.00017,26.79889]
[1776414853448,33.15,75321.46,0.0,-0.43729,0.00017,26.79889]
[1776414853476,33.15,75321.46,0.0,-0.43729,0.00017,26.79889]
[1776414853349,33.15,75333.33,0.0,-0.43522,0.00017,26.78048]
[1776414853604,33.15,75333.33,0.0,-0.43522,0.00017,26.78048]
[1776414853733,33.15,75333.33,0.0,-0.43522,0.00017,26.78048]
[1776414853876,33.15,75333.33,0.0,-0.43522,0.00017,26.78048]
[1776414853969,33.15,75333.33,0.0,-0.43522,0.00017,26.78048]
[1776414854063,33.15,75333.33,0.0,-0.43522,0.00017,26.78048]
[1776414854225,33.15,75333.33,0.0,-0.43522,0.00017,26.78048]
[1776414855459,33.15,75349.34,0.0,-0.43242,0.00017,26.7545]
[1776414855583,33.15,75349.34,0.0,-0.43242,0.00017,26.7545]
[1776414856331,33.15,75352.99,0.0,-0.43178,0.00017,26.74838]
[1776414857137,33.15,75352.99,0.0,-0.43178,0.00017,26.74838]
[1776414857355,33.15,75357.21,0.0,-0.43105,0.00017,26.74123]
[1776414857580,33.15,75357.21,0.0,-0.43105,0.00017,26.74123]
[1776414858334,33.14,75362.81,0.0,-0.43007,0.00017,26.73154]
[1776414859395,33.14,75362.81,0.0,-0.43007,0.00017,26.73154]
[1776414859407,33.14,75362.81,0.0,-0.43007,0.00017,26.73154]
[1776414860314,33.14,75365.15,0.0,-0.42965,0.00017,26.72731]
[1776414864893,33.13,75363.09,0.0,-0.42999,0.00017,26.73071]
[1776414865456,33.13,75362.41,0.0,-0.43011,0.00017,26.73188]
[1776414871394,33.13,75366.65,0.0,-0.42936,0.00017,26.72127]
[1776414875530,33.13,75364.77,0.0,-0.42969,0.00017,26.72455]
[1776414875598,33.13,75364.77,0.0,-0.42969,0.00017,26.72455]
[1776414876431,33.13,75364.2,0.0,-0.42979,0.00017,26.72555]
[1776414878253,33.13,75363.5,0.0,-0.42991,0.00017,26.72676]
[1776414878478,33.13,75375.0,0.0,-0.42791,0.00017,26.70642]
[1776414880213,33.12,75375.0,0.0,-0.4279,0.00017,26.70636]
[1776414880258,33.12,75375.0,0.0,-0.4279,0.00017,26.70636]
[1776414880276,33.12,75375.0,0.0,-0.4279,0.00017,26.70636]
[1776414880457,33.12,75377.85,0.0,-0.4274,0.00017,26.70118]
[1776414880962,33.12,75377.85,0.0,-0.4274,0.00017,26.70118]
[1776414881471,33.12,75379.58,0.0,-0.4271,0.00017,26.698]
[1776414882164,33.12,75379.58,0.0,-0.4271,0.00017,26.698]
[1776414882221,33.12,75379.58,0.0,-0.4271,0.00017,26.698]
[1776414882248,33.12,75379.58,0.0,-0.4271,0.00017,26.698]
[1776414882471,33.12,75378.13,0.0,-0.42735,0.00017,26.70064]
[1776414887507,33.12,75380.66,0.0,-0.42691,0.00017,26.69598]
[1776414888326,33.12,75380.66,0.0,-0.42691,0.00017,26.69598]
[1776414888380,33.12,75380.66,0.0,-0.42691,0.00017,26.69598]
[1776414888394,33.12,75380.66,0.0,-0.42691,0.00017,26.69598]
[1776414888512,33.12,75381.62,0.0,-0.42674,0.00017,26.69422]
[1776414889813,33.12,75380.63,0.0,-0.42691,0.00017,26.69602]
[1776414889831,33.12,75380.63,0.0,-0.42691,0.00017,26.69602]
[1776414889881,33.12,75380.63,0.0,-0.42691,0.00017,26.69602]
[1776414890528,33.12,75383.22,0.0,-0.42646,0.00017,26.69126]
[1776414893222,33.12,75381.05,0.0,-0.42684,0.00017,26.69523]
[1776414893548,33.12,75379.85,0.0,-0.42705,0.00017,26.69742]
[1776414895566,33.12,75372.68,0.0,-0.42829,0.00017,26.71036]
[1776414897347,33.12,75364.79,0.0,-0.42967,0.00017,26.72431]
[1776414898482,33.12,75364.79,0.0,-0.42967,0.00017,26.72431]
[1776414898583,33.12,75362.59,0.0,-0.43005,0.00017,26.72813]
[1776414898592,33.12,75362.59,0.0,-0.43005,0.00017,26.72813]
[1776414898622,33.12,75362.59,0.0,-0.43005,0.00017,26.72813]
[1776414898657,33.12,75362.59,0.0,-0.43005,0.00017,26.72813]
[1776414898682,33.12,75362.59,0.0,-0.43005,0.00017,26.72813]
[1776414898712,33.12,75362.59,0.0,-0.43005,0.00017,26.72813]
[1776414898771,33.12,75362.59,0.0,-0.43005,0.00017,26.72813]
[1776414898801,33.12,75362.59,0.0,-0.43005,0.00017,26.72813]
[1776414898831,33.12,75362.59,0.0,-0.43005,0.00017,26.72813]
[1776414898860,33.12,75362.59,0.0,-0.43005,0.00017,26.72813]
[1776414898890,33.12,75362.59,0.0,-0.43005,0.00017,26.72813]
[1776414898921,33.12,75362.59,0.0,-0.43005,0.00017,26.72813]
[1776414898932,33.12,75364.14,0.0,-0.42978,0.00017,26.72543]
[1776414900477,33.12,75364.14,0.0,-0.42978,0.00017,26.72543]
[1776414900486,33.12,75364.14,0.0,-0.42978,0.00017,26.72543]
[1776414900529,33.12,75364.14,0.0,-0.42978,0.00017,26.72543]
[1776414900566,33.12,75364.92,0.0,-0.42964,0.00017,26.72407]
[1776414902549,33.12,75365.17,0.0,-0.4296,0.00017,26.72363]
[1776414902581,33.12,75376.08,0.0,-0.4277,0.00017,26.70424]
[1776414904635,33.12,75380.09,0.0,-0.427,0.00017,26.69696]
[1776414904720,33.12,75380.09,0.0,-0.427,0.00017,26.69696]
[1776414905482,33.12,75379.98,0.0,-0.42702,0.00017,26.69715]
[1776414906569,33.12,75379.98,0.0,-0.42702,0.00017,26.69715]
[1776414905843,33.12,75373.73,0.0,-0.42811,0.00017,26.70846]
[1776414906601,33.12,75373.73,0.0,-0.42811,0.00017,26.70846]
[1776414906862,33.11,75367.45,0.0,-0.4292,0.00017,26.7196]
[1776414908514,33.11,75361.83,0.0,-0.43018,0.00017,26.7294]
[1776414910407,33.11,75349.96,0.0,-0.43225,0.00017,26.74959]
[1776414910738,33.11,75349.96,0.0,-0.43225,0.00017,26.74959]
[1776414910847,33.11,75349.96,0.0,-0.43225,0.00017,26.74959]
[1776414910899,33.11,75349.96,0.0,-0.43225,0.00017,26.74959]
[1776414911016,33.11,75349.96,0.0,-0.43225,0.00017,26.74959]
[1776414911081,33.11,75349.96,0.0,-0.43225,0.00017,26.74959]
[1776414911115,33.11,75349.96,0.0,-0.43225,0.00017,26.74959]
[1776414911150,33.11,75349.96,0.0,-0.43225,0.00017,26.74959]
[1776414911178,33.11,75349.96,0.0,-0.43225,0.00017,26.74959]
[1776414911239,33.11,75349.96,0.0,-0.43225,0.00017,26.74959]
[1776414911341,33.11,75353.59,0.0,-0.43162,0.00017,26.74349]
[1776414913331,33.11,75364.11,0.0,-0.42978,0.00017,26.72545]
[1776414914071,33.11,75364.11,0.0,-0.42978,0.00017,26.72545]
[1776414914117,33.11,75364.11,0.0,-0.42978,0.00017,26.72545]
[1776414914131,33.11,75364.11,0.0,-0.42978,0.00017,26.72545]
[1776414914204,33.11,75364.11,0.0,-0.42978,0.00017,26.72545]
[1776414914394,33.11,75377.27,0.0,-0.42749,0.00017,26.70206]
[1776414916574,33.12,75381.66,0.0,-0.42673,0.00017,26.69407]
[1776414916435,33.11,75382.3,0.0,-0.42662,0.00017,26.69289]
[1776414916685,33.11,75382.3,0.0,-0.42662,0.00017,26.69289]
[1776414917508,33.11,75394.36,0.0,-0.42452,0.00017,26.67035]
[1776414918586,33.11,75394.36,0.0,-0.42452,0.00017,26.67035]
[1776414918614,33.11,75394.36,0.0,-0.42452,0.00017,26.67035]
[1776414918604,33.11,75403.59,0.0,-0.42291,0.00017,26.65261]
[1776414918629,33.11,75403.59,0.0,-0.42291,0.00017,26.65261]
[1776414919420,33.12,75403.54,0.0,-0.42293,0.00017,26.65278]
[1776414920043,33.12,75403.54,0.0,-0.42293,0.00017,26.65278]
[1776414920288,33.12,75403.36,0.0,-0.42296,0.00017,26.65313]
[1776414922872,33.12,75406.04,0.0,-0.4225,0.00017,26.64792]
[1776414923006,33.12,75406.04,0.0,-0.4225,0.00017,26.64792]
[1776414928500,33.13,75409.27,0.0,-0.42195,0.00017,26.64177]
[1776414934972,33.13,75406.68,0.0,-0.42239,0.00017,26.64368]
[1776414935325,33.13,75406.68,0.0,-0.42239,0.00017,26.64368]
[1776414935372,33.13,75406.68,0.0,-0.42239,0.00017,26.64368]
[1776414935554,33.13,75406.68,0.0,-0.42239,0.00017,26.64368]
[1776414935602,33.13,75407.06,0.0,-0.42233,0.00017,26.64294]
[1776414936129,33.13,75407.06,0.0,-0.42233,0.00017,26.64294]
[1776414936162,33.13,75407.06,0.0,-0.42233,0.00017,26.64294]
[1776414938221,33.13,75397.21,0.0,-0.42404,0.00017,26.66202]
[1776414939102,33.13,75392.63,0.0,-0.42483,0.00017,26.67072]
[1776414939104,33.13,75392.19,0.0,-0.42491,0.00017,26.67155]
[1776414943529,33.13,75385.5,0.0,-0.42607,0.00017,26.68402]
[1776414944349,33.13,75378.04,0.0,-0.42737,0.00017,26.6977]
[1776414946257,33.13,75368.4,0.0,-0.42905,0.00017,26.71495]
[1776414947126,33.13,75368.4,0.0,-0.42905,0.00017,26.71495]
[1776414947208,33.13,75368.4,0.0,-0.42905,0.00017,26.71495]
[1776414947258,33.13,75368.4,0.0,-0.42905,0.00017,26.71495]
[1776414947288,33.13,75368.4,0.0,-0.42905,0.00017,26.71495]
[1776414947299,33.13,75368.4,0.0,-0.42905,0.00017,26.71495]
[1776414947400,33.13,75362.51,0.0,-0.43007,0.00017,26.72526]
[1776414948105,33.13,75362.51,0.0,-0.43007,0.00017,26.72526]
[1776414948173,33.13,75362.51,0.0,-0.43007,0.00017,26.72526]
[1776414948557,33.13,75350.76,0.0,-0.43212,0.00017,26.74529]
[1776414949322,33.13,75350.76,0.0,-0.43212,0.00017,26.74529]
[1776414949361,33.13,75350.76,0.0,-0.43212,0.00017,26.74529]
[1776414949402,33.12,75345.48,0.0,-0.43304,0.00017,26.75404]
[1776414950759,33.12,75345.48,0.0,-0.43304,0.00017,26.75403]
[1776414951363,33.12,75338.54,0.0,-0.43425,0.00017,26.76533]
[1776414951915,33.12,75338.54,0.0,-0.43425,0.00017,26.76533]
[1776414951925,33.12,75338.54,0.0,-0.43425,0.00017,26.76533]
[1776414952421,33.12,75333.25,0.0,-0.43518,0.00017,26.77376]
[1776414957313,33.12,75326.93,0.0,-0.43628,0.00017,26.78363]
[1776414961503,33.12,75324.78,0.0,-0.43665,0.00017,26.7869]
[1776414961569,33.12,75309.32,0.0,-0.43935,0.00018,26.8101]
[1776414962661,33.11,75308.46,0.0,-0.4395,0.00018,26.81133]
[1776414964343,33.11,75296.35,0.0,-0.44162,0.00018,26.8286]
[1776414965751,33.11,75294.64,0.0,-0.44192,0.00018,26.83097]
[1776414965811,33.11,75294.64,0.0,-0.44192,0.00018,26.83097]
[1776414965838,33.11,75294.64,0.0,-0.44192,0.00018,26.83097]
[1776414965853,33.11,75294.64,0.0,-0.44192,0.00018,26.83097]
[1776414965872,33.11,75294.64,0.0,-0.44192,0.00018,26.83097]
[1776414965899,33.11,75294.64,0.0,-0.44192,0.00018,26.83097]
[1776414965958,33.11,75294.64,0.0,-0.44192,0.00018,26.83097]
[1776414966297,33.11,75297.99,0.0,-0.44133,0.00018,26.82629]
[1776414972115,33.12,75301.13,0.0,-0.44079,0.00018,26.82188]
[1776414977237,33.12,75301.35,0.0,-0.44075,0.00018,26.82157]
[1776414979782,33.12,75299.8,0.0,-0.44102,0.00018,26.82376]
[1776414980377,33.11,75298.34,0.0,-0.44127,0.00018,26.82581]
[1776414986437,33.12,75301.55,0.0,-0.44071,0.00018,26.82129]
[1776414988879,33.12,75302.56,0.0,-0.44054,0.00018,26.81986]
[1776414989266,33.12,75302.56,0.0,-0.44054,0.00018,26.81986]
[1776414989369,33.12,75302.56,0.0,-0.44054,0.00018,26.81986]
[1776414989406,33.12,75302.56,0.0,-0.44054,0.00018,26.81986]
[1776414989454,33.12,75302.56,0.0,-0.44054,0.00018,26.81986]
[1776414989481,33.12,75302.56,0.0,-0.44054,0.00018,26.81986]
[1776414989548,33.12,75312.61,0.0,-0.43878,0.00018,26.80527]
[1776414989954,33.12,75312.61,0.0,-0.43878,0.00018,26.80527]
[1776414990667,33.12,75315.73,0.0,-0.43823,0.00018,26.80062]
[1776414991622,33.12,75315.73,0.0,-0.43823,0.00018,26.80062]
[1776414991636,33.12,75315.73,0.0,-0.43823,0.00018,26.80062]
[1776414991691,33.12,75315.44,0.0,-0.43827,0.00018,26.79786]
[1776414997218,33.11,75315.26,0.0,-0.4383,0.00018,26.79811]
[1776414999161,33.11,75311.19,0.0,-0.43902,0.00018,26.80414]
[1776414999587,33.11,75308.59,0.0,-0.43947,0.00018,26.80795]
[1776415000095,33.11,75308.59,0.0,-0.43947,0.00018,26.80795]
[1776415000326,33.11,75308.59,0.0,-0.43947,0.00018,26.80795]
[1776415001553,33.11,75299.03,0.0,-0.44115,0.00018,26.82164]
[1776415006577,33.12,75298.95,0.0,-0.44116,0.00018,26.82177]
[1776415008697,33.11,75289.28,0.0,-0.44286,0.00018,26.83514]
[1776415009423,33.11,75281.82,0.0,-0.44417,0.00018,26.84512]
[1776415010288,33.11,75281.82,0.0,-0.44417,0.00018,26.84512]
[1776415010333,33.11,75281.82,0.0,-0.44417,0.00018,26.84512]
[1776415010363,33.11,75281.82,0.0,-0.44417,0.00018,26.84512]
[1776415010393,33.11,75281.82,0.0,-0.44417,0.00018,26.84512]
[1776415010422,33.11,75281.82,0.0,-0.44417,0.00018,26.84512]
[1776415010451,33.11,75281.82,0.0,-0.44417,0.00018,26.84512]
[1776415010465,33.11,75281.05,0.0,-0.4443,0.00018,26.84607]
[1776415010726,33.11,75281.05,0.0,-0.4443,0.00018,26.84607]
[1776415010735,33.11,75281.05,0.0,-0.4443,0.00018,26.84607]
[1776415011397,33.11,75281.05,0.0,-0.4443,0.00018,26.84607]
[1776415015651,33.11,75280.37,0.0,-0.44441,0.00018,26.84695]
[1776415015721,33.11,75281.08,0.0,-0.44429,0.00018,26.84602]
[1776415016628,33.11,75281.08,0.0,-0.44429,0.00018,26.84602]
[1776415021644,33.11,75281.32,0.0,-0.44424,0.00018,26.84568]
[1776415021704,33.11,75281.32,0.0,-0.44424,0.00018,26.84568]
[1776415022173,33.11,75281.3,0.0,-0.44425,0.00018,26.8457]
[1776415022292,33.11,75281.3,0.0,-0.44425,0.00018,26.8457]
[1776415022506,33.11,75281.3,0.0,-0.44425,0.00018,26.8457]
[1776415022552,33.11,75287.2,0.0,-0.44321,0.00018,26.83784]
[1776415024573,33.1,75287.2,0.0,-0.44321,0.00018,26.83781]
[1776415024588,33.1,75287.2,0.0,-0.44321,0.00018,26.83781]
[1776415024609,33.1,75288.95,0.0,-0.4429,0.00018,26.83543]
[1776415026565,33.1,75288.95,0.0,-0.4429,0.00018,26.83542]
[1776415026594,33.1,75290.09,0.0,-0.4427,0.00018,26.83388]
[1776415032561,33.11,75290.81,0.0,-0.44258,0.00018,26.83293]
[1776415036687,33.1,75282.88,0.0,-0.44396,0.00018,26.84356]
[1776415039536,33.1,75282.49,0.0,-0.44403,0.00018,26.84406]
[1776415039637,33.1,75282.09,0.0,-0.4441,0.00018,26.84459]
[1776415044645,33.1,75281.73,0.0,-0.44416,0.00018,26.84502]
[1776415045692,33.1,75281.73,0.0,-0.44416,0.00018,26.84502]
[1776415045756,33.1,75279.64,0.0,-0.44453,0.00018,26.84776]
[1776415048553,33.1,75280.57,0.0,-0.44436,0.00018,26.84653]
[1776415048706,33.1,75280.57,0.0,-0.44436,0.00018,26.84653]
[1776415048735,33.1,75280.57,0.0,-0.44436,0.00018,26.84653]
[1776415048678,33.1,75294.65,0.0,-0.44189,0.00018,26.82752]
[1776415048888,33.1,75294.65,0.0,-0.44189,0.00018,26.82752]
[1776415048949,33.1,75294.65,0.0,-0.44189,0.00018,26.82752]
[1776415049727,33.1,75295.26,0.0,-0.44178,0.00018,26.82666]
[1776415052027,33.09,75296.37,0.0,-0.44158,0.00018,26.82192]
[1776415052071,33.09,75296.37,0.0,-0.44158,0.00018,26.82192]
[1776415052702,33.09,75296.34,0.0,-0.44159,0.00018,26.82195]
[1776415052994,33.09,75296.34,0.0,-0.44159,0.00018,26.82195]
[1776415053707,33.09,75294.82,0.0,-0.44185,0.00018,26.82406]
[1776415058744,33.09,75293.25,0.0,-0.44212,0.00018,26.82619]
[1776415063727,33.09,75298.35,0.0,-0.44123,0.00018,26.81906]
[1776415068814,33.09,75296.57,0.0,-0.44153,0.00018,26.82152]
[1776415073849,33.08,75296.8,0.0,-0.44149,0.00018,26.82117]
[1776415078884,33.08,75291.39,0.0,-0.44244,0.00018,26.82866]
[1776415080625,33.08,75291.39,0.0,-0.44244,0.00018,26.82866]
[1776415080626,33.08,75286.31,0.0,-0.44333,0.00018,26.83557]
[1776415081963,33.08,75280.04,0.0,-0.44443,0.00018,26.84389]
[1776415087142,33.08,75279.89,0.0,-0.44445,0.00018,26.84404]
[1776415089832,33.08,75279.89,0.0,-0.44445,0.00018,26.84401]
[1776415089883,33.08,75279.89,0.0,-0.44445,0.00018,26.84401]
[1776415089915,33.08,75279.89,0.0,-0.44445,0.00018,26.84401]
[1776415090199,33.08,75279.89,0.0,-0.44445,0.00018,26.84401]
[1776415090300,33.08,75280.3,0.0,-0.44438,0.00018,26.84347]
[1776415096090,33.07,75280.85,0.0,-0.44428,0.00018,26.84269]
[1776415101398,33.07,75277.8,0.0,-0.44481,0.00018,26.84664]
[1776415101745,33.07,75277.8,0.0,-0.44481,0.00018,26.84664]
[1776415102057,33.07,75277.09,0.0,-0.44493,0.00018,26.84755]
[1776415107282,33.06,75276.33,0.0,-0.44506,0.00018,26.84848]
[1776415109164,33.06,75275.42,0.0,-0.44522,0.00018,26.84965]
[1776415109221,33.06,75275.42,0.0,-0.44522,0.00018,26.84965]
[1776415114264,33.06,75271.41,0.0,-0.44591,0.00018,26.85154]
[1776415114571,33.06,75271.41,0.0,-0.44591,0.00018,26.85154]
[1776415114628,33.06,75271.41,0.0,-0.44591,0.00018,26.85154]
[1776415114658,33.06,75271.41,0.0,-0.44591,0.00018,26.85154]
[1776415114687,33.06,75271.41,0.0,-0.44591,0.00018,26.85154]
[1776415119176,33.05,75263.88,0.0,-0.44723,0.00018,26.8609]
[1776415124214,33.03,75255.51,0.0,-0.44868,0.00018,26.87076]
[1776415128708,33.02,75242.84,0.0,-0.45091,0.00018,26.88534]
[1776415131893,33.02,75239.88,0.0,-0.45143,0.00018,26.88862]
[1776415131906,33.02,75239.88,0.0,-0.45143,0.00018,26.88862]
[1776415131950,33.02,75239.88,0.0,-0.45143,0.00018,26.88862]
[1776415131976,33.02,75239.88,0.0,-0.45143,0.00018,26.88862]
[1776415132006,33.02,75239.88,0.0,-0.45143,0.00018,26.88862]
[1776415132298,33.02,75239.88,0.0,-0.45143,0.00018,26.88862]
[1776415132372,33.02,75238.79,0.0,-0.45162,0.00018,26.88982]
[1776415135755,33.02,75237.9,0.0,-0.45178,0.00018,26.89078]
[1776415135823,33.02,75237.9,0.0,-0.45178,0.00018,26.89078]
[1776415136346,33.02,75237.16,0.0,-0.45191,0.00018,26.89157]
[1776415136409,33.02,75237.16,0.0,-0.45191,0.00018,26.89157]
[1776415138405,33.02,75237.53,0.0,-0.45184,0.00018,26.89116]
[1776415138463,33.02,75237.53,0.0,-0.45184,0.00018,26.89116]
[1776415140460,33.01,75238.33,0.0,-0.4517,0.00018,26.89026]
[1776415140528,33.01,75238.33,0.0,-0.4517,0.00018,26.89026]
[1776415141503,33.01,75239.53,0.0,-0.45148,0.00018,26.88893]
[1776415141551,33.01,75239.88,0.0,-0.45142,0.00018,26.88853]
[1776415146579,33.01,75236.26,0.0,-0.45205,0.00018,26.89246]
[1776415146861,33.01,75235.46,0.0,-0.45219,0.00018,26.89331]
[1776415152413,33.0,75230.61,0.0,-0.45304,0.00018,26.89845]
[1776415155739,33.0,75231.0,0.0,-0.45297,0.00018,26.89802]
[1776415155841,33.0,75227.38,0.0,-0.45361,0.00018,26.90181]
[1776415161084,32.99,75227.9,0.0,-0.45351,0.00018,26.90123]
[1776415163296,32.99,75223.31,0.0,-0.45432,0.00018,26.90596]
[1776415163502,32.99,75219.06,0.0,-0.45508,0.00018,26.91024]
[1776415164746,32.99,75219.06,0.0,-0.45508,0.00018,26.91024]
[1776415164888,32.99,75219.06,0.0,-0.45508,0.00018,26.91024]
[1776415164847,32.99,75219.17,0.0,-0.45506,0.00018,26.91017]
[1776415165002,32.99,75219.17,0.0,-0.45506,0.00018,26.91017]
[1776415167512,33.0,75220.8,0.0,-0.45478,0.00018,26.90857]
[1776415167647,33.0,75220.8,0.0,-0.45478,0.00018,26.90857]
[1776415167705,33.0,75220.8,0.0,-0.45478,0.00018,26.90857]
[1776415167836,33.0,75224.92,0.0,-0.45405,0.00018,26.90439]
[1776415170113,33.0,75224.25,0.0,-0.45417,0.00018,26.90506]
[1776415170191,33.0,75224.25,0.0,-0.45417,0.00018,26.90506]
[1776415170541,33.0,75225.35,0.0,-0.45397,0.00018,26.90391]
[1776415171547,32.99,75237.35,0.0,-0.45184,0.00018,26.88796]
[1776415172236,32.99,75237.35,0.0,-0.45184,0.00018,26.88796]
[1776415174405,32.99,75240.24,0.0,-0.45133,0.00018,26.88474]
[1776415175262,32.99,75242.05,0.0,-0.451,0.00018,26.8827]
[1776415175270,32.99,75242.05,0.0,-0.451,0.00018,26.8827]
[1776415175275,32.99,75242.05,0.0,-0.451,0.00018,26.8827]
[1776415175302,32.99,75242.05,0.0,-0.451,0.00018,26.8827]
[1776415175816,32.98,75250.13,0.0,-0.44957,0.00018,26.87345]
[1776415177140,32.98,75246.52,0.0,-0.45021,0.00018,26.87761]
[1776415177786,32.98,75245.49,0.0,-0.45039,0.00018,26.87878]
[1776415182917,32.98,75250.27,0.0,-0.44954,0.00018,26.87326]
[1776415184432,32.98,75252.54,0.0,-0.44914,0.00018,26.8706]
[1776415184462,32.98,75252.54,0.0,-0.44914,0.00018,26.8706]
[1776415184796,32.98,75252.54,0.0,-0.44914,0.00018,26.8706]
[1776415184839,32.98,75252.54,0.0,-0.44914,0.00018,26.8706]
[1776415184853,32.98,75252.54,0.0,-0.44914,0.00018,26.8706]
[1776415184870,32.98,75252.54,0.0,-0.44914,0.00018,26.8706]
[1776415184890,32.98,75258.07,0.0,-0.44816,0.00018,26.864]
[1776415184978,32.98,75258.07,0.0,-0.44816,0.00018,26.864]
[1776415185007,32.98,75258.07,0.0,-0.44816,0.00018,26.864]
[1776415185096,32.98,75258.07,0.0,-0.44816,0.00018,26.864]
[1776415185132,32.98,75258.07,0.0,-0.44816,0.00018,26.864]
[1776415185156,32.98,75258.07,0.0,-0.44816,0.00018,26.864]
[1776415185185,32.98,75258.07,0.0,-0.44816,0.00018,26.864]
[1776415190861,32.98,75258.63,0.0,-0.44806,0.00018,26.86329]
[1776415192796,32.98,75266.77,0.0,-0.44662,0.00018,26.85325]
[1776415197928,32.97,75275.03,0.0,-0.44516,0.00018,26.84267]
[1776415198307,32.97,75275.03,0.0,-0.44516,0.00018,26.84267]
[1776415198363,32.97,75275.03,0.0,-0.44516,0.00018,26.84267]
[1776415198740,32.97,75275.03,0.0,-0.44516,0.00018,26.84265]
[1776415199309,32.97,75275.03,0.0,-0.44516,0.00018,26.84265]
[1776415199349,32.97,75275.03,0.0,-0.44516,0.00018,26.84265]
[1776415199359,32.97,75275.03,0.0,-0.44516,0.00018,26.84265]
[1776415199361,32.97,75275.03,0.0,-0.44516,0.00018,26.84265]
[1776415199378,32.97,75275.03,0.0,-0.44516,0.00018,26.84265]
[1776415199408,32.97,75275.03,0.0,-0.44516,0.00018,26.84265]
[1776415199745,32.97,75279.55,0.0,-0.44436,0.00018,26.83673]
[1776415200362,32.97,75279.55,0.0,-0.44436,0.00018,26.83673]
[1776415200428,32.97,75279.55,0.0,-0.44436,0.00018,26.83673]
[1776415200754,32.97,75280.96,0.0,-0.44411,0.00018,26.83487]
[1776415202966,32.97,75283.98,0.0,-0.44357,0.00018,26.83081]
[1776415203043,32.97,75283.98,0.0,-0.44357,0.00018,26.83081]
[1776415206128,32.97,75289.04,0.0,-0.44268,0.00018,26.82392]
[1776415206157,32.97,75289.04,0.0,-0.44268,0.00018,26.82392]
[1776415206172,32.97,75289.04,0.0,-0.44268,0.00018,26.82392]
[1776415206841,32.97,75289.04,0.0,-0.44268,0.00018,26.82392]
[1776415206871,32.97,75289.04,0.0,-0.44268,0.00018,26.82392]
[1776415206900,32.97,75289.04,0.0,-0.44268,0.00018,26.82392]
[1776415206899,32.97,75289.76,0.0,-0.44255,0.00018,26.82293]
[1776415207617,32.97,75289.76,0.0,-0.44255,0.00018,26.82293]
[1776415207849,32.97,75289.76,0.0,-0.44255,0.00018,26.82293]
[1776415207879,32.97,75289.76,0.0,-0.44255,0.00018,26.82293]
[1776415207905,32.97,75289.7,0.0,-0.44256,0.00018,26.82301]
[1776415212299,32.96,75290.29,0.0,-0.44246,0.00018,26.82219]
[1776415212332,32.96,75290.29,0.0,-0.44246,0.00018,26.82219]
[1776415212449,32.96,75290.29,0.0,-0.44246,0.00018,26.82219]
[1776415212840,32.96,75290.06,0.0,-0.4425,0.00018,26.8225]
[1776415214744,32.96,75292.04,0.0,-0.44215,0.00018,26.81976]
[1776415214789,32.96,75292.04,0.0,-0.44215,0.00018,26.81976]
[1776415217722,32.96,75294.88,0.0,-0.44165,0.00018,26.8158]
[1776415217871,32.96,75294.88,0.0,-0.44165,0.00018,26.8158]
[1776415221441,32.96,75295.4,0.0,-0.44156,0.00018,26.81506]
[1776415221891,32.96,75295.4,0.0,-0.44156,0.00018,26.81506]
[1776415223915,32.96,75291.98,0.0,-0.44216,0.00018,26.81983]
[1776415223953,32.96,75291.98,0.0,-0.44216,0.00018,26.81983]
[1776415225952,32.96,75290.69,0.0,-0.44239,0.00018,26.82161]
[1776415225986,32.96,75290.94,0.0,-0.44234,0.00018,26.82127]
[1776415227079,32.96,75290.94,0.0,-0.44234,0.00018,26.82127]
[1776415227154,32.96,75290.94,0.0,-0.44234,0.00018,26.82127]
[1776415228053,32.96,75290.94,0.0,-0.44234,0.00018,26.82127]
[1776415228086,32.96,75290.94,0.0,-0.44234,0.00018,26.82127]
[1776415228948,32.96,75287.95,0.0,-0.44287,0.00018,26.82537]
[1776415234078,32.96,75284.39,0.0,-0.44349,0.00018,26.827]
[1776415240030,32.96,75284.82,0.0,-0.44341,0.00018,26.82639]
[1776415244351,32.96,75287.54,0.0,-0.44293,0.00018,26.82269]
[1776415244415,32.96,75287.54,0.0,-0.44293,0.00018,26.82269]
[1776415244435,32.96,75287.48,0.0,-0.44294,0.00018,26.82276]
[1776415249876,32.96,75287.1,0.0,-0.44301,0.00018,26.82327]
[1776415256138,32.95,75286.72,0.0,-0.44307,0.00018,26.82376]
[1776415261173,32.95,75287.34,0.0,-0.44296,0.00018,26.8229]
[1776415265797,32.95,75280.57,0.0,-0.44415,0.00018,26.83199]
[1776415271068,32.95,75281.37,0.0,-0.44401,0.00018,26.83089]
[1776415271118,32.95,75281.37,0.0,-0.44401,0.00018,26.83089]
[1776415271129,32.95,75281.37,0.0,-0.44401,0.00018,26.83089]
[1776415271914,32.95,75281.83,0.0,-0.44392,0.00018,26.83027]
[1776415272884,32.95,75281.83,0.0,-0.44392,0.00018,26.83027]
[1776415272896,32.95,75281.83,0.0,-0.44392,0.00018,26.83027]
[1776415272915,32.95,75281.83,0.0,-0.44392,0.00018,26.83027]
[1776415272942,32.95,75281.83,0.0,-0.44392,0.00018,26.83027]
[1776415272981,32.95,75281.91,0.0,-0.44391,0.00018,26.83016]
[1776415278494,32.95,75279.86,0.0,-0.44427,0.00018,26.83284]
[1776415283511,32.94,75279.92,0.0,-0.44425,0.00018,26.83274]
[1776415286026,32.94,75280.33,0.0,-0.44418,0.00018,26.83218]
[1776415286098,32.94,75280.33,0.0,-0.44418,0.00018,26.83218]
[1776415286132,32.94,75280.33,0.0,-0.44418,0.00018,26.83218]
[1776415286191,32.94,75280.33,0.0,-0.44418,0.00018,26.83218]
[1776415286705,32.94,75281.62,0.0,-0.44395,0.00018,26.83046]
[1776415287193,32.94,75281.62,0.0,-0.44395,0.00018,26.83046]
[1776415287231,32.94,75281.62,0.0,-0.44395,0.00018,26.83046]
[1776415288655,32.94,75281.62,0.0,-0.44395,0.00018,26.83045]
[1776415288707,32.94,75281.62,0.0,-0.44395,0.00018,26.83045]
[1776415288765,32.94,75281.62,0.0,-0.44395,0.00018,26.83045]
[1776415288946,32.94,75285.41,0.0,-0.44328,0.00018,26.82535]
[1776415290745,32.94,75285.41,0.0,-0.44328,0.00018,26.82535]
[1776415290748,32.94,75285.41,0.0,-0.44328,0.00018,26.82535]
[1776415291006,32.94,75285.41,0.0,-0.44328,0.00018,26.82535]
[1776415290847,32.94,75294.6,0.0,-0.44166,0.00018,26.81268]
[1776415291824,32.94,75297.75,0.0,-0.4411,0.00018,26.80505]
[1776415292843,32.94,75297.75,0.0,-0.4411,0.00018,26.80505]
[1776415295322,32.94,75307.3,0.0,-0.43942,0.00018,26.79125]
[1776415296125,32.94,75307.3,0.0,-0.43942,0.00018,26.79125]
[1776415296237,32.94,75307.3,0.0,-0.43942,0.00018,26.79125]
[1776415296246,32.94,75307.3,0.0,-0.43942,0.00018,26.79125]
[1776415296382,32.94,75307.3,0.0,-0.43942,0.00018,26.79125]
[1776415296450,32.94,75307.3,0.0,-0.43942,0.00018,26.79125]
[1776415296510,32.94,75307.3,0.0,-0.43942,0.00018,26.79125]
[1776415296544,32.94,75307.3,0.0,-0.43942,0.00018,26.79125]
[1776415298344,32.94,75316.37,0.0,-0.43782,0.00018,26.77771]
[1776415298357,32.94,75316.37,0.0,-0.43782,0.00018,26.77771]
[1776415298938,32.94,75317.8,0.0,-0.43757,0.00018,26.77554]
[1776415300569,32.94,75317.8,0.0,-0.43757,0.00018,26.77554]
[1776415300622,32.94,75317.8,0.0,-0.43757,0.00018,26.77554]
[1776415302789,32.94,75323.85,0.0,-0.4365,0.00018,26.76623]
[1776415302846,32.94,75323.85,0.0,-0.4365,0.00018,26.76623]
[1776415307196,32.94,75317.6,0.0,-0.4376,0.00018,26.77582]
[1776415312941,32.94,75318.38,0.0,-0.43746,0.00018,26.77459]
[1776415315903,32.94,75323.26,0.0,-0.4366,0.00018,26.76706]
[1776415315942,32.94,75323.26,0.0,-0.4366,0.00018,26.76706]
[1776415316036,32.94,75323.26,0.0,-0.4366,0.00018,26.76706]
[1776415316093,32.94,75324.43,0.0,-0.43639,0.00018,26.76523]
[1776415316561,32.93,75324.43,0.0,-0.43639,0.00018,26.76523]
[1776415317739,32.93,75324.43,0.0,-0.43639,0.00018,26.76523]
[1776415317779,32.93,75324.43,0.0,-0.43639,0.00018,26.76523]
[1776415319734,32.93,75327.22,0.0,-0.4359,0.00018,26.76085]
[1776415319780,32.93,75327.22,0.0,-0.4359,0.00018,26.76085]
[1776415319814,32.93,75327.22,0.0,-0.4359,0.00018,26.76085]
[1776415319844,32.93,75327.22,0.0,-0.4359,0.00018,26.76085]
[1776415321758,32.93,75326.92,0.0,-0.43595,0.00018,26.76132]
[1776415321809,32.93,75326.92,0.0,-0.43595,0.00018,26.76132]
[1776415323792,32.93,75326.53,0.0,-0.43602,0.00018,26.76192]
[1776415323840,32.93,75326.53,0.0,-0.43602,0.00018,26.76192]
[1776415325726,32.93,75330.02,0.0,-0.43541,0.00018,26.75641]
[1776415325798,32.93,75330.02,0.0,-0.43541,0.00018,26.75641]
[1776415325824,32.93,75330.02,0.0,-0.43541,0.00018,26.75641]
[1776415325830,32.93,75330.02,0.0,-0.43541,0.00018,26.75641]
[1776415325842,32.93,75330.02,0.0,-0.43541,0.00018,26.75641]
[1776415325892,32.93,75330.02,0.0,-0.43541,0.00018,26.75641]
[1776415325904,32.93,75330.02,0.0,-0.43541,0.00018,26.75641]
[1776415325983,32.93,75330.02,0.0,-0.43541,0.00018,26.75641]
[1776415326051,32.93,75329.98,0.0,-0.43541,0.00018,26.75647]
[1776415326382,32.93,75329.98,0.0,-0.43541,0.00018,26.75647]
[1776415326991,32.93,75346.43,0.0,-0.43252,0.00018,26.72963]
[1776415328065,32.93,75346.84,0.0,-0.43245,0.00018,26.72895]
[1776415330088,32.94,75348.16,0.0,-0.43222,0.00018,26.72675]
[1776415330118,32.94,75348.16,0.0,-0.43222,0.00018,26.72675]
[1776415330466,32.94,75348.16,0.0,-0.43222,0.00018,26.72675]
[1776415330500,32.94,75348.16,0.0,-0.43222,0.00018,26.72675]
[1776415330508,32.94,75348.16,0.0,-0.43222,0.00018,26.72675]
[1776415330510,32.94,75348.16,0.0,-0.43222,0.00018,26.72675]
[1776415330557,32.94,75349.8,0.0,-0.43193,0.00018,26.724]
[1776415332009,32.94,75349.8,0.0,-0.43193,0.00018,26.724]
[1776415333726,32.94,75350.94,0.0,-0.43173,0.00018,26.72209]
[1776415333789,32.94,75350.94,0.0,-0.43173,0.00018,26.72209]
[1776415333930,32.94,75350.94,0.0,-0.43173,0.00018,26.72209]
[1776415334054,32.94,75350.94,0.0,-0.43173,0.00018,26.72209]
[1776415334020,32.94,75370.82,0.0,-0.42825,0.00018,26.68731]
[1776415334688,32.94,75370.82,0.0,-0.42825,0.00018,26.68731]
[1776415335482,32.94,75370.82,0.0,-0.42825,0.00018,26.68731]
[1776415335620,32.94,75370.82,0.0,-0.42825,0.00018,26.68731]
[1776415335632,32.94,75370.82,0.0,-0.42825,0.00018,26.68731]
[1776415335637,32.94,75370.82,0.0,-0.42825,0.00018,26.68731]
[1776415335722,32.94,75380.56,0.0,-0.42654,0.00018,26.66953]
[1776415336109,32.94,75380.56,0.0,-0.42654,0.00018,26.66953]
[1776415336907,32.94,75380.82,0.0,-0.4265,0.00018,26.66904]
[1776415341576,32.94,75379.67,0.0,-0.4267,0.00018,26.67117]
[1776415341736,32.94,75378.44,0.0,-0.42691,0.00018,26.67344]
[1776415344757,32.94,75369.15,0.0,-0.42854,0.00018,26.6903]
[1776415345616,32.94,75369.15,0.0,-0.42854,0.00018,26.6903]
[1776415345698,32.94,75369.15,0.0,-0.42854,0.00018,26.6903]
[1776415345781,32.94,75369.15,0.0,-0.42854,0.00018,26.6903]
[1776415345806,32.94,75369.15,0.0,-0.42854,0.00018,26.6903]
[1776415345894,32.94,75374.37,0.0,-0.42762,0.00018,26.68086]
[1776415346498,32.94,75374.37,0.0,-0.42762,0.00018,26.68086]
[1776415347073,32.94,75399.39,0.0,-0.42325,0.00017,26.63372]
[1776415347276,32.94,75399.39,0.0,-0.42325,0.00017,26.63372]
[1776415347534,32.94,75399.39,0.0,-0.42325,0.00017,26.63372]
[1776415347559,32.94,75399.39,0.0,-0.42325,0.00017,26.63372]
[1776415347629,32.94,75399.39,0.0,-0.42325,0.00017,26.63372]
[1776415347693,32.94,75399.39,0.0,-0.42325,0.00017,26.63372]
[1776415347780,32.94,75399.39,0.0,-0.42325,0.00017,26.63372]
[1776415347875,32.94,75399.39,0.0,-0.42325,0.00017,26.63372]
[1776415347942,32.94,75406.89,0.0,-0.42194,0.00017,26.61898]
[1776415349478,32.94,75403.0,0.0,-0.42262,0.00017,26.62669]
[1776415350028,32.94,75399.16,0.0,-0.42329,0.00017,26.63421]
[1776415355835,32.94,75396.95,0.0,-0.42367,0.00017,26.63537]
[1776415356914,32.94,75396.95,0.0,-0.42367,0.00017,26.63537]
[1776415356926,32.94,75396.95,0.0,-0.42367,0.00017,26.63537]
[1776415357008,32.94,75396.95,0.0,-0.42367,0.00017,26.63537]
[1776415357038,32.94,75396.95,0.0,-0.42367,0.00017,26.63537]
[1776415357040,32.94,75398.87,0.0,-0.42334,0.00017,26.63166]
[1776415357131,32.94,75398.87,0.0,-0.42334,0.00017,26.63166]
[1776415357163,32.94,75398.87,0.0,-0.42334,0.00017,26.63166]
[1776415357196,32.94,75398.87,0.0,-0.42334,0.00017,26.63166]
[1776415357850,32.94,75398.87,0.0,-0.42334,0.00017,26.63165]
[1776415359183,32.94,75399.11,0.0,-0.4233,0.00017,26.6312]
[1776415359364,32.94,75399.11,0.0,-0.4233,0.00017,26.6312]
[1776415359553,32.94,75399.11,0.0,-0.4233,0.00017,26.6312]
[1776415359621,32.94,75399.11,0.0,-0.4233,0.00017,26.6312]
[1776415359680,32.94,75399.11,0.0,-0.4233,0.00017,26.6312]
[1776415359710,32.94,75399.11,0.0,-0.4233,0.00017,26.6312]
[1776415359740,32.94,75399.11,0.0,-0.4233,0.00017,26.6312]
[1776415359770,32.94,75399.11,0.0,-0.4233,0.00017,26.6312]
[1776415359989,32.94,75405.54,0.0,-0.42218,0.00017,26.61859]
[1776415360242,32.94,75405.54,0.0,-0.42218,0.00017,26.61859]
[1776415361253,32.94,75411.77,0.0,-0.42109,0.00017,26.60615]
[1776415361316,32.94,75411.77,0.0,-0.42109,0.00017,26.60615]
[1776415361876,32.94,75411.77,0.0,-0.42108,0.00017,26.60611]
[1776415362368,32.94,75411.77,0.0,-0.42108,0.00017,26.60611]
[1776415362499,32.94,75411.77,0.0,-0.42108,0.00017,26.60611]
[1776415362883,32.94,75413.37,0.0,-0.4208,0.00017,26.60284]
[1776415364481,32.94,75407.51,0.0,-0.42182,0.00017,26.61458]
[1776415364584,32.94,75407.51,0.0,-0.42182,0.00017,26.61458]
[1776415364898,32.94,75407.51,0.0,-0.42183,0.00017,26.61461]
[1776415366441,32.94,75403.63,0.0,-0.4225,0.00017,26.62228]
[1776415366472,32.94,75403.63,0.0,-0.4225,0.00017,26.62228]
[1776415366913,32.94,75404.7,0.0,-0.42232,0.00017,26.62016]
[1776415367566,32.94,75404.7,0.0,-0.42232,0.00017,26.62016]
[1776415367629,32.94,75404.7,0.0,-0.42232,0.00017,26.62016]
[1776415367637,32.94,75404.7,0.0,-0.42232,0.00017,26.62016]
[1776415367920,32.94,75404.39,0.0,-0.42237,0.00017,26.62077]
[1776415371783,32.94,75402.12,0.0,-0.42276,0.00017,26.6252]
[1776415371873,32.94,75402.12,0.0,-0.42276,0.00017,26.6252]
[1776415371947,32.94,75401.12,0.0,-0.42294,0.00017,26.62715]
[1776415372954,32.94,75390.73,0.0,-0.42475,0.00017,26.64723]
[1776415374711,32.94,75386.0,0.0,-0.42558,0.00018,26.65619]
[1776415374969,32.94,75387.3,0.0,-0.42536,0.00017,26.65375]
[1776415376993,32.94,75387.56,0.0,-0.42531,0.00017,26.65328]
[1776415377066,32.94,75386.03,0.0,-0.42558,0.00017,26.65617]
[1776415382728,32.94,75383.66,0.0,-0.426,0.00018,26.66066]
[1776415383024,32.94,75376.68,0.0,-0.42722,0.00018,26.67357]
[1776415388070,32.94,75375.39,0.0,-0.42745,0.00018,26.67594]
[1776415391065,32.94,75375.56,0.0,-0.42742,0.00018,26.67564]
[1776415391109,32.94,75375.56,0.0,-0.42742,0.00018,26.67564]
[1776415391144,32.94,75375.59,0.0,-0.42742,0.00018,26.67558]
[1776415391173,32.94,75375.59,0.0,-0.42742,0.00018,26.67558]
[1776415393705,32.94,75378.66,0.0,-0.42688,0.00018,26.66996]
[1776415394115,32.94,75379.63,0.0,-0.42671,0.00018,26.66818]
[1776415399147,32.94,75385.13,0.0,-0.42575,0.00017,26.65798]
[1776415404182,32.95,75383.5,0.0,-0.42604,0.00018,26.66106]
[1776415407926,32.95,75383.19,0.0,-0.42609,0.00018,26.66165]
[1776415407971,32.95,75383.19,0.0,-0.42609,0.00018,26.66165]
[1776415409238,32.95,75379.07,0.0,-0.42681,0.00018,26.66929]
[1776415409307,32.95,75379.07,0.0,-0.42681,0.00018,26.66929]
[1776415409334,32.95,75379.07,0.0,-0.42681,0.00018,26.66929]
[1776415409421,32.95,75379.07,0.0,-0.42681,0.00018,26.66929]
[1776415409512,32.95,75379.07,0.0,-0.42681,0.00018,26.66929]
[1776415409542,32.95,75379.07,0.0,-0.42681,0.00018,26.66929]
[1776415411275,32.95,75374.44,0.0,-0.42762,0.00018,26.67777]
[1776415411333,32.95,75374.44,0.0,-0.42762,0.00018,26.67777]
[1776415412300,32.95,75375.17,0.0,-0.42749,0.00018,26.67324]
[1776415412307,32.95,75375.17,0.0,-0.42749,0.00018,26.67324]
[1776415412309,32.95,75375.17,0.0,-0.42749,0.00018,26.67324]
[1776415412545,32.95,75375.17,0.0,-0.42749,0.00018,26.67324]
[1776415413123,32.95,75374.65,0.0,-0.42758,0.00018,26.67419]
[1776415413300,32.95,75374.65,0.0,-0.42758,0.00018,26.67419]
[1776415413798,32.95,75374.65,0.0,-0.42758,0.00018,26.67419]
[1776415415348,32.95,75374.65,0.0,-0.42758,0.00018,26.67419]
[1776415415456,32.95,75374.65,0.0,-0.42758,0.00018,26.67419]
[1776415417360,32.95,75375.19,0.0,-0.42748,0.00018,26.67319]
[1776415417444,32.95,75375.19,0.0,-0.42748,0.00018,26.67319]
[1776415417844,32.95,75375.19,0.0,-0.42748,0.00018,26.67319]
[1776415423316,32.95,75373.3,0.0,-0.42781,0.00018,26.6766]
[1776415428356,32.94,75373.72,0.0,-0.42774,0.00018,26.67583]
[1776415433388,32.94,75371.85,0.0,-0.42807,0.00018,26.67921]
[1776415435448,32.94,75371.3,0.0,-0.42816,0.00018,26.6802]
[1776415435656,32.94,75371.3,0.0,-0.42816,0.00018,26.6802]
[1776415435819,32.94,75371.3,0.0,-0.42816,0.00018,26.6802]
[1776415437684,32.94,75369.93,0.0,-0.4284,0.00018,26.68266]
[1776415438061,32.94,75369.93,0.0,-0.4284,0.00018,26.68266]
[1776415439718,32.94,75370.03,0.0,-0.42839,0.00018,26.68249]
[1776415439931,32.94,75370.03,0.0,-0.42839,0.00018,26.68249]
[1776415440705,32.94,75368.32,0.0,-0.42869,0.00018,26.68555]
[1776415440770,32.94,75368.32,0.0,-0.42869,0.00018,26.68555]
[1776415441793,32.94,75367.84,0.0,-0.42877,0.00018,26.68641]
[1776415441834,32.94,75367.84,0.0,-0.42877,0.00018,26.68641]
[1776415441863,32.94,75367.84,0.0,-0.42877,0.00018,26.68641]
[1776415441921,32.94,75367.84,0.0,-0.42877,0.00018,26.68641]
[1776415441965,32.94,75359.26,0.0,-0.43027,0.00018,26.70154]
[1776415442926,32.94,75359.26,0.0,-0.43027,0.00018,26.70154]
[1776415442939,32.94,75359.26,0.0,-0.43027,0.00018,26.70154]
[1776415442946,32.94,75359.26,0.0,-0.43027,0.00018,26.70154]
[1776415442994,32.94,75359.26,0.0,-0.43027,0.00018,26.70154]
[1776415443078,32.94,75359.26,0.0,-0.43027,0.00018,26.70154]
[1776415443129,32.95,75357.97,0.0,-0.4305,0.00018,26.70379]
[1776415444495,32.94,75351.05,0.0,-0.43172,0.00018,26.71566]
[1776415449708,32.94,75352.06,0.0,-0.43153,0.00018,26.71387]
[1776415450662,32.94,75352.06,0.0,-0.43153,0.00018,26.71387]
[1776415450718,32.94,75352.06,0.0,-0.43153,0.00018,26.71387]
[1776415451157,32.94,75352.06,0.0,-0.43153,0.00018,26.71387]
[1776415451193,32.94,75352.06,0.0,-0.43153,0.00018,26.71387]
[1776415451290,32.94,75348.81,0.0,-0.4321,0.00018,26.71937]
[1776415451376,32.94,75348.81,0.0,-0.4321,0.00018,26.71937]
[1776415452183,32.94,75353.6,0.0,-0.43126,0.00018,26.71121]
[1776415453657,32.94,75354.11,0.0,-0.43117,0.00018,26.71033]
[1776415453736,32.94,75354.11,0.0,-0.43117,0.00018,26.71033]
[1776415453955,32.94,75354.11,0.0,-0.43117,0.00018,26.71033]
[1776415454715,32.94,75357.09,0.0,-0.43064,0.00018,26.70518]
[1776415454850,32.94,75357.09,0.0,-0.43064,0.00018,26.70518]
[1776415454992,32.94,75357.09,0.0,-0.43064,0.00018,26.70518]
[1776415455093,32.94,75360.54,0.0,-0.43004,0.00018,26.69917]
[1776415455464,32.94,75360.54,0.0,-0.43004,0.00018,26.69917]
[1776415455754,32.94,75362.89,0.0,-0.42963,0.00018,26.69504]
[1776415458055,32.94,75362.89,0.0,-0.42962,0.00018,26.69503]
[1776415458235,32.94,75364.82,0.0,-0.42929,0.00018,26.69162]
[1776415460861,32.94,75365.65,0.0,-0.42914,0.00018,26.69013]
[1776415460939,32.94,75365.65,0.0,-0.42914,0.00018,26.69013]
[1776415466739,32.93,75364.58,0.0,-0.42932,0.00018,26.692]
[1776415468373,32.93,75363.63,0.0,-0.42949,0.00018,26.69367]
[1776415468653,32.93,75364.33,0.0,-0.42937,0.00018,26.69243]
[1776415474011,32.93,75363.36,0.0,-0.42953,0.00018,26.69091]
[1776415474312,32.93,75361.32,0.0,-0.42989,0.00018,26.69449]
[1776415474903,32.93,75360.26,0.0,-0.43007,0.00018,26.69634]
[1776415479918,32.93,75360.94,0.0,-0.42995,0.00018,26.69511]
[1776415483208,32.93,75359.75,0.0,-0.43016,0.00018,26.69718]
[1776415484223,32.93,75362.14,0.0,-0.42974,0.00018,26.69298]
[1776415484468,32.93,75362.14,0.0,-0.42974,0.00018,26.69298]
[1776415484765,32.93,75362.14,0.0,-0.42973,0.00018,26.69297]
[1776415489989,32.93,75363.78,0.0,-0.42944,0.00018,26.69005]
[1776415495268,32.93,75363.16,0.0,-0.42955,0.00018,26.69113]
[1776415500878,32.92,75361.56,0.0,-0.42983,0.00018,26.6939]
[1776415505913,32.92,75363.13,0.0,-0.42955,0.00018,26.6911]
[1776415510948,32.92,75363.36,0.0,-0.42951,0.00018,26.69066]
[1776415515983,32.92,75364.29,0.0,-0.42934,0.00018,26.68897]
[1776415521024,32.92,75365.14,0.0,-0.42919,0.00018,26.68743]
[1776415525217,32.92,75366.21,0.0,-0.429,0.00018,26.6855]
[1776415525264,32.92,75354.88,0.0,-0.43099,0.00018,26.70533]
[1776415527204,32.92,75354.88,0.0,-0.43099,0.00018,26.70531]
[1776415527276,32.92,75354.88,0.0,-0.43099,0.00018,26.70531]
[1776415527287,32.92,75354.88,0.0,-0.43099,0.00018,26.70531]
[1776415528073,32.91,75354.98,0.0,-0.43097,0.00018,26.70511]
[1776415533140,32.91,75350.34,0.0,-0.43177,0.00018,26.70978]
[1776415538142,32.91,75349.67,0.0,-0.43188,0.00018,26.71084]
[1776415538413,32.91,75349.67,0.0,-0.43188,0.00018,26.71084]
[1776415539014,32.91,75349.67,0.0,-0.43188,0.00018,26.71084]
[1776415544184,32.9,75347.21,0.0,-0.43231,0.00018,26.71492]
[1776415546686,32.9,75345.44,0.0,-0.43261,0.00018,26.71786]
[1776415547253,32.9,75384.18,0.0,-0.42581,0.00018,26.64909]
[1776415547613,32.9,75384.18,0.0,-0.42581,0.00018,26.64909]
[1776415547684,32.9,75384.18,0.0,-0.42581,0.00018,26.64909]
[1776415548143,32.9,75384.18,0.0,-0.42581,0.00018,26.64909]
[1776415548247,32.9,75391.92,0.0,-0.42446,0.00018,26.63444]
[1776415548471,32.9,75391.92,0.0,-0.42446,0.00018,26.63444]
[1776415548571,32.9,75391.92,0.0,-0.42446,0.00018,26.63444]
[1776415548583,32.9,75391.92,0.0,-0.42446,0.00018,26.63444]
[1776415548730,32.9,75391.92,0.0,-0.42446,0.00018,26.63444]
[1776415548854,32.9,75391.92,0.0,-0.42446,0.00018,26.63444]
[1776415548872,32.9,75391.92,0.0,-0.42446,0.00018,26.63444]
[1776415549220,32.9,75391.92,0.0,-0.42446,0.00018,26.63445]
[1776415549791,32.9,75391.92,0.0,-0.42446,0.00018,26.63445]
[1776415549875,32.9,75391.92,0.0,-0.42446,0.00018,26.63445]
[1776415549916,32.9,75391.92,0.0,-0.42446,0.00018,26.63445]
[1776415550190,32.9,75391.92,0.0,-0.42446,0.00018,26.63445]
[1776415550241,32.9,75391.92,0.0,-0.42446,0.00018,26.63445]
[1776415550233,32.9,75392.88,0.0,-0.42429,0.00018,26.63263]
[1776415551242,32.9,75393.32,0.0,-0.42422,0.00018,26.63181]
[1776415552255,32.9,75393.15,0.0,-0.42425,0.00018,26.63215]
[1776415553801,32.9,75393.15,0.0,-0.42425,0.00018,26.63217]
[1776415553881,32.9,75393.15,0.0,-0.42425,0.00018,26.63217]
[1776415554255,32.91,75391.3,0.0,-0.42457,0.00018,26.63573]
[1776415555486,32.91,75390.94,0.0,-0.42464,0.00018,26.63644]
[1776415556269,32.91,75386.37,0.0,-0.42544,0.00018,26.64511]
[1776415557276,32.91,75364.8,0.0,-0.42922,0.00018,26.68458]
[1776415562312,32.9,75362.5,0.0,-0.42962,0.00018,26.68861]
[1776415565455,32.9,75362.42,0.0,-0.42963,0.00018,26.68873]
[1776415565889,32.9,75362.42,0.0,-0.42963,0.00018,26.68873]
[1776415566011,32.9,75362.42,0.0,-0.42963,0.00018,26.68873]
[1776415566171,32.9,75362.42,0.0,-0.42963,0.00018,26.68873]
[1776415566196,32.9,75362.42,0.0,-0.42963,0.00018,26.68873]
[1776415566213,32.9,75362.42,0.0,-0.42963,0.00018,26.68873]
[1776415566260,32.9,75362.42,0.0,-0.42963,0.00018,26.68873]
[1776415566263,32.9,75362.42,0.0,-0.42963,0.00018,26.68873]
[1776415566321,32.9,75362.42,0.0,-0.42963,0.00018,26.68873]
[1776415566340,32.9,75361.11,0.0,-0.42986,0.00018,26.69103]
[1776415566383,32.9,75361.11,0.0,-0.42986,0.00018,26.69103]
[1776415566413,32.9,75361.11,0.0,-0.42986,0.00018,26.69103]
[1776415567359,32.9,75348.73,0.0,-0.43204,0.00018,26.71236]
[1776415568122,32.9,75348.73,0.0,-0.43204,0.00018,26.71236]
[1776415568354,32.9,75336.19,0.0,-0.43425,0.00018,26.73315]
[1776415569362,32.9,75333.46,0.0,-0.43472,0.00018,26.73755]
[1776415570209,32.9,75333.46,0.0,-0.43472,0.00018,26.73755]
[1776415570221,32.9,75333.46,0.0,-0.43472,0.00018,26.73755]
[1776415570368,32.9,75334.58,0.0,-0.43453,0.00018,26.73573]
[1776415574207,32.9,75334.76,0.0,-0.43449,0.00018,26.73541]
[1776415574271,32.9,75334.76,0.0,-0.43449,0.00018,26.73541]
[1776415576189,32.9,75337.58,0.0,-0.43399,0.00018,26.7308]
[1776415576202,32.9,75337.58,0.0,-0.43399,0.00018,26.7308]
[1776415576379,32.9,75348.1,0.0,-0.43214,0.00018,26.71329]
[1776415578223,32.9,75348.1,0.0,-0.43214,0.00018,26.71329]
[1776415581086,32.89,75350.21,0.0,-0.43176,0.00018,26.70966]
[1776415581187,32.89,75346.36,0.0,-0.43244,0.00018,26.71614]
[1776415584033,32.89,75338.62,0.0,-0.4338,0.00018,26.729]
[1776415588383,32.89,75337.86,0.0,-0.43394,0.00018,26.73026]
[1776415589403,32.89,75330.55,0.0,-0.43522,0.00018,26.74208]
[1776415590416,32.89,75327.3,0.0,-0.4358,0.00018,26.74724]
[1776415590438,32.89,75327.3,0.0,-0.4358,0.00018,26.74724]
[1776415592004,32.89,75324.57,0.0,-0.43627,0.00018,26.74833]
[1776415592053,32.89,75324.57,0.0,-0.43627,0.00018,26.74833]
[1776415592062,32.89,75324.57,0.0,-0.43627,0.00018,26.74833]
[1776415592082,32.89,75324.57,0.0,-0.43627,0.00018,26.74833]
[1776415592163,32.89,75324.01,0.0,-0.43637,0.00018,26.7492]
[1776415592483,32.89,75324.01,0.0,-0.43637,0.00018,26.7492]
[1776415592554,32.89,75323.97,0.0,-0.43638,0.00018,26.74926]
[1776415597564,32.89,75321.4,0.0,-0.43683,0.00018,26.75324]
[1776415602797,32.89,75322.28,0.0,-0.43667,0.00018,26.75184]
[1776415602897,32.89,75315.94,0.0,-0.43779,0.00018,26.76158]
[1776415604325,32.89,75315.94,0.0,-0.43779,0.00018,26.76158]
[1776415604346,32.89,75313.94,0.0,-0.43814,0.00018,26.7646]
[1776415605285,32.89,75307.09,0.0,-0.43935,0.00018,26.77481]
[1776415610851,32.88,75302.43,0.0,-0.44016,0.00018,26.78155]
[1776415614689,32.88,75296.07,0.0,-0.44128,0.00018,26.79061]
[1776415617525,32.88,75295.73,0.0,-0.44134,0.00018,26.79106]
[1776415617710,32.88,75295.38,0.0,-0.4414,0.00018,26.79153]
[1776415620456,32.87,75297.62,0.0,-0.441,0.00018,26.78832]
[1776415620698,32.87,75297.62,0.0,-0.441,0.00018,26.78832]
[1776415620915,32.87,75297.62,0.0,-0.441,0.00018,26.78832]
[1776415621394,32.87,75340.24,0.0,-0.43347,0.00018,26.72274]
[1776415621550,32.87,75340.24,0.0,-0.43347,0.00018,26.72274]
[1776415621598,32.87,75340.24,0.0,-0.43347,0.00018,26.72274]
[1776415621993,32.87,75340.24,0.0,-0.43347,0.00018,26.72274]
[1776415622033,32.87,75340.24,0.0,-0.43347,0.00018,26.72274]
[1776415622426,32.87,75381.38,0.0,-0.42624,0.00018,26.65041]
[1776415622471,32.87,75381.38,0.0,-0.42624,0.00018,26.65041]
[1776415622560,32.87,75381.38,0.0,-0.42624,0.00018,26.65041]
[1776415622584,32.87,75381.38,0.0,-0.42624,0.00018,26.65041]
[1776415622702,32.87,75381.38,0.0,-0.42624,0.00018,26.65041]
[1776415622760,32.87,75377.43,0.0,-0.42693,0.00018,26.65774]
[1776415623566,32.87,75377.43,0.0,-0.42693,0.00018,26.65774]
[1776415623686,32.87,75377.43,0.0,-0.42693,0.00018,26.65774]
[1776415623892,32.87,75376.25,0.0,-0.42714,0.00018,26.65991]
[1776415624630,32.87,75376.25,0.0,-0.42714,0.00018,26.65991]
[1776415625005,32.87,75374.43,0.0,-0.42746,0.00018,26.66325]
[1776415630997,32.87,75369.2,0.0,-0.42838,0.00018,26.67273]
[1776415633705,32.87,75367.99,0.0,-0.42859,0.00018,26.67488]
[1776415633834,32.87,75367.99,0.0,-0.42858,0.00018,26.67485]
[1776415638870,32.86,75367.25,0.0,-0.4287,0.00018,26.67603]
[1776415641918,32.86,75370.87,0.0,-0.42806,0.00018,26.66945]
[1776415642027,32.86,75370.87,0.0,-0.42806,0.00018,26.66945]
[1776415642065,32.86,75374.0,0.0,-0.42751,0.00018,26.66373]
[1776415642886,32.86,75374.0,0.0,-0.42751,0.00018,26.66373]
[1776415642921,32.86,75374.0,0.0,-0.42751,0.00018,26.66373]
[1776415643022,32.86,75385.8,0.0,-0.42544,0.00018,26.6418]
[1776415644913,32.86,75386.39,0.0,-0.42534,0.00018,26.64069]
[1776415646279,32.86,75386.39,0.0,-0.42534,0.00018,26.64069]
[1776415646316,32.86,75386.39,0.0,-0.42534,0.00018,26.64069]
[1776415646334,32.86,75386.04,0.0,-0.4254,0.00018,26.64135]
[1776415650959,32.86,75385.33,0.0,-0.42552,0.00018,26.64269]
[1776415651225,32.86,75385.33,0.0,-0.42552,0.00018,26.64269]
[1776415651264,32.86,75385.33,0.0,-0.42552,0.00018,26.64269]
[1776415651385,32.86,75389.51,0.0,-0.42478,0.00018,26.63153]
[1776415651612,32.86,75389.51,0.0,-0.42478,0.00018,26.63153]
[1776415652028,32.86,75389.51,0.0,-0.42478,0.00018,26.63153]
[1776415652395,32.85,75420.89,0.0,-0.41928,0.00017,26.56902]
[1776415653053,32.85,75421.97,0.0,-0.41909,0.00017,26.56675]
[1776415657483,32.85,75415.77,0.0,-0.42016,0.00018,26.57939]
[1776415657738,32.85,75415.77,0.0,-0.42016,0.00018,26.57939]
[1776415657746,32.85,75415.77,0.0,-0.42016,0.00018,26.57939]
[1776415658339,32.85,75415.77,0.0,-0.42016,0.00018,26.57939]
[1776415658370,32.85,75415.77,0.0,-0.42016,0.00018,26.57939]
[1776415658441,32.85,75411.83,0.0,-0.42085,0.00018,26.58737]
[1776415658805,32.85,75411.83,0.0,-0.42085,0.00018,26.58737]
[1776415659112,32.85,75411.83,0.0,-0.42085,0.00018,26.58737]
[1776415659396,32.85,75443.24,0.0,-0.41535,0.00017,26.52117]
[1776415659516,32.85,75443.24,0.0,-0.41535,0.00017,26.52117]
[1776415659760,32.85,75443.24,0.0,-0.41535,0.00017,26.52117]
[1776415659798,32.85,75443.24,0.0,-0.41535,0.00017,26.52117]
[1776415660041,32.84,75443.24,0.0,-0.41535,0.00017,26.52111]
[1776415661087,32.84,75443.24,0.0,-0.41535,0.00017,26.52111]
[1776415661148,32.84,75457.93,0.0,-0.41279,0.00017,26.48844]
[1776415664270,32.84,75465.02,0.0,-0.41154,0.00017,26.47204]
[1776415665653,32.83,75465.02,0.0,-0.41153,0.00017,26.47195]
[1776415665668,32.83,75465.02,0.0,-0.41153,0.00017,26.47195]
[1776415665672,32.83,75465.02,0.0,-0.41153,0.00017,26.47195]
[1776415665999,32.83,75465.02,0.0,-0.41153,0.00017,26.47195]
[1776415666122,32.83,75465.02,0.0,-0.41153,0.00017,26.47195]
[1776415666208,32.83,75465.02,0.0,-0.41153,0.00017,26.47195]
[1776415666279,32.83,75463.6,0.0,-0.41177,0.00017,26.47512]
[1776415667840,32.83,75463.6,0.0,-0.41177,0.00017,26.47507]
[1776415668401,32.83,75463.6,0.0,-0.41177,0.00017,26.47507]
[1776415668408,32.83,75463.6,0.0,-0.41177,0.00017,26.47507]
[1776415668420,32.83,75462.87,0.0,-0.41189,0.00017,26.4767]
[1776415668528,32.83,75462.87,0.0,-0.41189,0.00017,26.4767]
[1776415668568,32.83,75462.87,0.0,-0.41189,0.00017,26.4767]
[1776415668589,32.83,75462.87,0.0,-0.41189,0.00017,26.4767]
[1776415669100,32.83,75462.87,0.0,-0.41189,0.00017,26.47661]
[1776415670048,32.83,75462.87,0.0,-0.41189,0.00017,26.47661]
[1776415670302,32.82,75470.82,0.0,-0.4105,0.00017,26.45816]
[1776415670812,32.82,75470.82,0.0,-0.4105,0.00017,26.45816]
[1776415671284,32.82,75471.03,0.0,-0.41046,0.00017,26.45763]
[1776415671704,32.82,75471.03,0.0,-0.41046,0.00017,26.45763]
[1776415672122,32.82,75471.03,0.0,-0.41045,0.00017,26.45758]
[1776415673438,32.82,75478.86,0.0,-0.40909,0.00017,26.43909]
[1776415678191,32.79,75485.73,0.0,-0.40783,0.00017,26.42169]
[1776415680074,32.78,75485.73,0.0,-0.40779,0.00017,26.42101]
[1776415680086,32.78,75485.73,0.0,-0.40779,0.00017,26.42101]
[1776415680227,32.77,75486.04,0.0,-0.40773,0.00017,26.4202]
[1776415681072,32.77,75486.04,0.0,-0.40773,0.00017,26.4202]
[1776415681114,32.77,75486.04,0.0,-0.40773,0.00017,26.4202]
[1776415682185,32.77,75485.29,0.0,-0.40785,0.00017,26.42194]
[1776415682248,32.77,75485.29,0.0,-0.40785,0.00017,26.42194]
[1776415683598,32.77,75484.31,0.0,-0.40802,0.00017,26.42417]
[1776415683657,32.77,75484.31,0.0,-0.40802,0.00017,26.42417]
[1776415684208,32.77,75484.31,0.0,-0.40802,0.00017,26.42417]
[1776415684249,32.77,75484.31,0.0,-0.40802,0.00017,26.42417]
[1776415684295,32.77,75477.83,0.0,-0.40914,0.00017,26.43959]
[1776415686260,32.76,75477.83,0.0,-0.40914,0.00017,26.43952]
[1776415686431,32.76,75479.18,0.0,-0.4089,0.00017,26.43626]
[1776415688801,32.76,75481.72,0.0,-0.40845,0.00017,26.4301]
[1776415689245,32.76,75481.39,0.0,-0.4085,0.00017,26.43085]
[1776415691387,32.74,75490.03,0.0,-0.40696,0.00017,26.40929]
[1776415692710,32.73,75490.03,0.0,-0.40692,0.00017,26.4087]
[1776415692726,32.73,75490.03,0.0,-0.40692,0.00017,26.4087]
[1776415692756,32.73,75490.03,0.0,-0.40692,0.00017,26.4087]
[1776415693272,32.71,75492.99,0.0,-0.40637,0.00017,26.4009]
[1776415694407,32.71,75492.99,0.0,-0.40637,0.00017,26.4009]
[1776415694416,32.71,75492.99,0.0,-0.40637,0.00017,26.4009]
[1776415694489,32.7,75494.8,0.0,-0.40602,0.00017,26.39592]
[1776415694620,32.7,75494.8,0.0,-0.40602,0.00017,26.39592]
[1776415695287,32.7,75494.8,0.0,-0.40602,0.00017,26.39587]
[1776415695725,32.7,75494.8,0.0,-0.40602,0.00017,26.39587]
[1776415695743,32.7,75494.8,0.0,-0.40602,0.00017,26.39587]
[1776415695960,32.7,75494.8,0.0,-0.40602,0.00017,26.39587]
[1776415695968,32.7,75494.8,0.0,-0.40602,0.00017,26.39587]
[1776415696028,32.7,75494.8,0.0,-0.40602,0.00017,26.39587]
[1776415696055,32.7,75494.8,0.0,-0.40602,0.00017,26.39587]
[1776415696193,32.7,75494.8,0.0,-0.40602,0.00017,26.39587]
[1776415696219,32.7,75494.8,0.0,-0.40602,0.00017,26.39587]
[1776415696464,32.7,75518.94,0.0,-0.40182,0.00017,26.3347]
[1776415696548,32.7,75518.94,0.0,-0.40182,0.00017,26.3347]
[1776415696586,32.7,75518.94,0.0,-0.40182,0.00017,26.3347]
[1776415696668,32.7,75518.94,0.0,-0.40182,0.00017,26.3347]
[1776415697076,32.7,75518.94,0.0,-0.40182,0.00017,26.3347]
[1776415697502,32.7,75534.61,0.0,-0.39909,0.00017,26.29344]
[1776415697657,32.7,75534.61,0.0,-0.39909,0.00017,26.29344]
[1776415697683,32.7,75534.61,0.0,-0.39909,0.00017,26.29344]
[1776415697737,32.7,75534.61,0.0,-0.39909,0.00017,26.29344]
[1776415698019,32.7,75534.61,0.0,-0.39909,0.00017,26.29344]
[1776415698062,32.7,75534.61,0.0,-0.39909,0.00017,26.29344]
[1776415698449,32.7,75534.61,0.0,-0.39909,0.00017,26.29344]
[1776415698309,32.7,75534.61,0.0,-0.39909,0.00017,26.29343]
[1776415699317,32.7,75539.35,0.0,-0.39827,0.00017,26.28068]
[1776415699608,32.7,75539.35,0.0,-0.39827,0.00017,26.28068]
[1776415699977,32.7,75539.35,0.0,-0.39827,0.00017,26.28068]
[1776415699986,32.7,75539.35,0.0,-0.39827,0.00017,26.28068]
[1776415700424,32.7,75539.35,0.0,-0.39827,0.00017,26.28068]
[1776415700465,32.7,75539.35,0.0,-0.39827,0.00017,26.28068]
[1776415700494,32.7,75539.35,0.0,-0.39827,0.00017,26.28068]
[1776415700377,32.7,75538.78,0.0,-0.39837,0.00017,26.28218]
[1776415700755,32.7,75538.78,0.0,-0.39837,0.00017,26.28218]
[1776415700784,32.7,75538.78,0.0,-0.39837,0.00017,26.28218]
[1776415700821,32.7,75538.78,0.0,-0.39837,0.00017,26.28218]
[1776415701240,32.7,75538.78,0.0,-0.39837,0.00017,26.28218]
[1776415701318,32.7,75538.78,0.0,-0.39837,0.00017,26.28218]
[1776415701409,32.7,75532.96,0.0,-0.39938,0.00017,26.29777]
[1776415702245,32.7,75532.96,0.0,-0.39938,0.00017,26.29777]
[1776415702337,32.7,75532.96,0.0,-0.39938,0.00017,26.29776]
[1776415703185,32.7,75532.96,0.0,-0.39938,0.00017,26.29776]
[1776415704769,32.69,75527.25,0.0,-0.40035,0.00017,26.31267]
[1776415704816,32.69,75527.25,0.0,-0.40035,0.00017,26.31267]
[1776415704823,32.69,75527.25,0.0,-0.40035,0.00017,26.31267]
[1776415704891,32.69,75527.25,0.0,-0.40035,0.00017,26.31267]
[1776415705057,32.69,75527.25,0.0,-0.40035,0.00017,26.31267]
[1776415705358,32.69,75527.25,0.0,-0.40035,0.00017,26.31266]
[1776415706144,32.69,75527.25,0.0,-0.40035,0.00017,26.31266]
[1776415706211,32.69,75527.25,0.0,-0.40035,0.00017,26.31266]
[1776415707887,32.69,75522.1,0.0,-0.40125,0.00017,26.32613]
[1776415710323,32.69,75522.72,0.0,-0.40114,0.00017,26.32447]
[1776415710344,32.69,75522.72,0.0,-0.40114,0.00017,26.32447]
[1776415710687,32.69,75521.21,0.0,-0.4014,0.00017,26.32839]
[1776415711402,32.69,75521.21,0.0,-0.40139,0.00017,26.32512]
[1776415712022,32.69,75521.21,0.0,-0.40139,0.00017,26.32512]
[1776415712107,32.69,75521.21,0.0,-0.40139,0.00017,26.32512]
[1776415712410,32.69,75521.04,0.0,-0.40141,0.00017,26.32554]
[1776415713417,32.69,75533.29,0.0,-0.39929,0.00017,26.29324]
[1776415714711,32.69,75531.15,0.0,-0.39966,0.00017,26.29893]
[1776415715432,32.69,75531.81,0.0,-0.39954,0.00017,26.29717]
[1776415715964,32.69,75531.81,0.0,-0.39954,0.00017,26.29717]
[1776415716438,32.69,75531.81,0.0,-0.39954,0.00017,26.29716]
[1776415717764,32.69,75535.07,0.0,-0.39898,0.00017,26.28846]
[1776415718813,32.69,75535.6,0.0,-0.39888,0.00017,26.28704]
[1776415718855,32.69,75535.6,0.0,-0.39888,0.00017,26.28704]
[1776415718872,32.69,75535.6,0.0,-0.39888,0.00017,26.28704]
[1776415720680,32.69,75542.4,0.0,-0.39771,0.00017,26.26871]
[1776415720716,32.69,75542.4,0.0,-0.39771,0.00017,26.26871]
[1776415720809,32.69,75542.4,0.0,-0.39771,0.00017,26.26871]
[1776415720830,32.69,75542.4,0.0,-0.39771,0.00017,26.26871]
[1776415720965,32.69,75542.4,0.0,-0.39771,0.00017,26.26871]
[1776415721145,32.69,75542.4,0.0,-0.39771,0.00017,26.26871]
[1776415721339,32.69,75542.4,0.0,-0.39771,0.00017,26.26871]
[1776415721492,32.69,75542.4,0.0,-0.39771,0.00017,26.26871]
[1776415721475,32.69,75543.88,0.0,-0.39745,0.00017,26.26469]
[1776415721888,32.69,75543.88,0.0,-0.39745,0.00017,26.26469]
[1776415721971,32.69,75543.88,0.0,-0.39745,0.00017,26.26469]
[1776415722041,32.69,75543.88,0.0,-0.39745,0.00017,26.26469]
[1776415722196,32.69,75543.88,0.0,-0.39745,0.00017,26.26469]
[1776415722230,32.69,75543.88,0.0,-0.39745,0.00017,26.26469]
[1776415722250,32.69,75543.88,0.0,-0.39745,0.00017,26.26469]
[1776415722395,32.69,75543.88,0.0,-0.39745,0.00017,26.26469]
[1776415722516,32.69,75543.88,0.0,-0.39745,0.00017,26.26469]
[1776415722491,32.69,75599.0,0.0,-0.38793,0.00017,26.10719]
[1776415722791,32.69,75599.0,0.0,-0.38793,0.00017,26.10719]
[1776415722983,32.69,75599.0,0.0,-0.38793,0.00017,26.10719]
[1776415723434,32.69,75599.0,0.0,-0.38793,0.00017,26.10719]
[1776415723489,32.68,75599.0,0.0,-0.38793,0.00017,26.10713]
[1776415723604,32.68,75599.0,0.0,-0.38793,0.00017,26.10713]
[1776415724102,32.68,75599.0,0.0,-0.38793,0.00017,26.10713]
[1776415724180,32.68,75599.0,0.0,-0.38793,0.00017,26.10713]
[1776415725105,32.68,75605.42,0.0,-0.38682,0.00017,26.08778]
[1776415726200,32.68,75607.53,0.0,-0.38646,0.00017,26.08135]
[1776415726272,32.68,75607.53,0.0,-0.38646,0.00017,26.08135]
[1776415726321,32.68,75607.53,0.0,-0.38646,0.00017,26.08135]
[1776415726384,32.68,75607.53,0.0,-0.38646,0.00017,26.08135]
[1776415726510,32.68,75606.96,0.0,-0.38655,0.00017,26.08304]
[1776415726567,32.68,75606.96,0.0,-0.38655,0.00017,26.08304]
[1776415726597,32.68,75606.96,0.0,-0.38655,0.00017,26.08304]
[1776415727395,32.68,75606.96,0.0,-0.38655,0.00017,26.08304]
[1776415727517,32.68,75621.85,0.0,-0.384,0.00017,26.03735]
[1776415728940,32.68,75623.91,0.0,-0.38364,0.00017,26.03094]
[1776415728970,32.68,75623.91,0.0,-0.38364,0.00017,26.03094]
[1776415729303,32.68,75623.91,0.0,-0.38364,0.00017,26.03094]
[1776415729470,32.68,75623.91,0.0,-0.38364,0.00017,26.03094]
[1776415729531,32.68,75626.16,0.0,-0.38326,0.00017,26.02392]
[1776415729654,32.68,75626.16,0.0,-0.38326,0.00017,26.02392]
[1776415729716,32.68,75626.16,0.0,-0.38326,0.00017,26.02392]
[1776415729745,32.68,75626.16,0.0,-0.38326,0.00017,26.02392]
[1776415729847,32.68,75626.16,0.0,-0.38326,0.00017,26.02392]
[1776415729933,32.68,75626.16,0.0,-0.38326,0.00017,26.02392]
[1776415729975,32.68,75626.16,0.0,-0.38326,0.00017,26.02392]
[1776415730069,32.68,75626.16,0.0,-0.38326,0.00017,26.02392]
[1776415730273,32.68,75626.16,0.0,-0.38326,0.00017,26.02392]
[1776415730365,32.68,75626.16,0.0,-0.38326,0.00017,26.02392]
[1776415730513,32.68,75626.16,0.0,-0.38326,0.00017,26.02392]
[1776415730542,32.68,75626.16,0.0,-0.38326,0.00017,26.02392]
[1776415730563,32.68,75648.94,0.0,-0.37936,0.00017,25.9515]
[1776415730598,32.68,75648.94,0.0,-0.37936,0.00017,25.9515]
[1776415731330,32.68,75648.94,0.0,-0.37936,0.00017,25.9515]
[1776415731423,32.68,75648.94,0.0,-0.37936,0.00017,25.9515]
[1776415731498,32.68,75648.94,0.0,-0.37936,0.00017,25.9515]
[1776415731565,32.67,75679.53,0.0,-0.37409,0.00017,25.84916]
[1776415731613,32.67,75679.53,0.0,-0.37409,0.00017,25.84916]
[1776415731702,32.67,75679.53,0.0,-0.37409,0.00017,25.84916]
[1776415732147,32.67,75679.53,0.0,-0.37409,0.00017,25.84916]
[1776415732163,32.67,75679.53,0.0,-0.37409,0.00017,25.84916]
[1776415732299,32.67,75679.53,0.0,-0.37409,0.00017,25.84916]
[1776415732392,32.67,75679.53,0.0,-0.37409,0.00017,25.84916]
[1776415732487,32.67,75679.53,0.0,-0.37409,0.00017,25.84916]
[1776415732563,32.65,75684.29,0.0,-0.37323,0.00017,25.83174]
[1776415732836,32.65,75684.29,0.0,-0.37323,0.00017,25.83174]
[1776415732953,32.65,75684.29,0.0,-0.37323,0.00017,25.83174]
[1776415733126,32.65,75684.29,0.0,-0.37323,0.00017,25.83174]
[1776415733164,32.65,75684.29,0.0,-0.37323,0.00017,25.83174]
[1776415733294,32.65,75684.29,0.0,-0.37323,0.00017,25.83174]
[1776415733413,32.65,75684.29,0.0,-0.37323,0.00017,25.83174]
[1776415733427,32.65,75684.29,0.0,-0.37323,0.00017,25.83174]
[1776415733566,32.64,75684.75,0.0,-0.3731,0.00017,25.82917]
[1776415733597,32.64,75684.75,0.0,-0.3731,0.00017,25.82917]
[1776415733669,32.64,75684.75,0.0,-0.3731,0.00017,25.82917]
[1776415733910,32.64,75684.75,0.0,-0.3731,0.00017,25.82917]
[1776415733929,32.64,75684.75,0.0,-0.3731,0.00017,25.82917]
[1776415734193,32.64,75684.75,0.0,-0.3731,0.00017,25.82917]
[1776415734388,32.64,75684.75,0.0,-0.3731,0.00017,25.82917]
[1776415734493,32.64,75684.75,0.0,-0.3731,0.00017,25.82917]
[1776415734530,32.64,75684.75,0.0,-0.3731,0.00017,25.82917]
[1776415734567,32.64,75659.21,0.0,-0.37746,0.00017,25.91486]
[1776415734585,32.64,75659.21,0.0,-0.37746,0.00017,25.91486]
[1776415734614,32.64,75659.21,0.0,-0.37746,0.00017,25.91486]
[1776415734679,32.64,75659.21,0.0,-0.37746,0.00017,25.91486]
[1776415734834,32.64,75659.21,0.0,-0.37746,0.00017,25.91486]
[1776415734953,32.64,75659.21,0.0,-0.37746,0.00017,25.91486]
[1776415735021,32.64,75659.21,0.0,-0.37746,0.00017,25.91486]
[1776415735144,32.64,75659.21,0.0,-0.37746,0.00017,25.91486]
[1776415735268,32.64,75659.21,0.0,-0.37746,0.00017,25.91486]
[1776415735392,32.64,75659.21,0.0,-0.37746,0.00017,25.91486]
[1776415735519,32.64,75659.21,0.0,-0.37746,0.00017,25.91486]
[1776415735493,32.64,75639.43,0.0,-0.38084,0.00017,25.97903]
[1776415736323,32.64,75639.43,0.0,-0.38084,0.00017,25.97903]
[1776415736398,32.64,75639.43,0.0,-0.38084,0.00017,25.97903]
[1776415736424,32.64,75639.71,0.0,-0.38079,0.00017,25.97814]
[1776415736911,32.64,75639.71,0.0,-0.38079,0.00017,25.97814]
[1776415737099,32.64,75639.71,0.0,-0.38079,0.00017,25.97814]
[1776415737200,32.64,75637.21,0.0,-0.38122,0.00017,25.98613]
[1776415737941,32.64,75637.21,0.0,-0.38122,0.00017,25.98613]
[1776415738528,32.64,75636.19,0.0,-0.3814,0.00017,25.98939]
[1776415739834,32.64,75635.63,0.0,-0.38149,0.00017,25.99118]
[1776415739874,32.64,75635.63,0.0,-0.38149,0.00017,25.99118]
[1776415739904,32.64,75635.63,0.0,-0.38149,0.00017,25.99118]
[1776415740105,32.64,75635.63,0.0,-0.38149,0.00017,25.99118]
[1776415740134,32.64,75635.63,0.0,-0.38149,0.00017,25.99118]
[1776415740166,32.64,75635.63,0.0,-0.38149,0.00017,25.99118]
[1776415740196,32.64,75635.63,0.0,-0.38149,0.00017,25.99118]
[1776415740233,32.64,75635.63,0.0,-0.38149,0.00017,25.99118]
[1776415740584,32.64,75635.63,0.0,-0.38149,0.00017,25.99118]
[1776415740335,32.64,75636.68,0.0,-0.38131,0.00017,25.98785]
[1776415740866,32.64,75636.68,0.0,-0.38131,0.00017,25.98785]
[1776415741138,32.64,75636.68,0.0,-0.38131,0.00017,25.98785]
[1776415741259,32.64,75636.68,0.0,-0.38131,0.00017,25.98785]
[1776415741382,32.64,75636.68,0.0,-0.38131,0.00017,25.98785]
[1776415741444,32.64,75632.01,0.0,-0.38211,0.00017,26.00267]
[1776415743287,32.64,75630.33,0.0,-0.3824,0.00017,26.00798]
[1776415743297,32.64,75630.33,0.0,-0.3824,0.00017,26.00798]
[1776415743328,32.64,75630.33,0.0,-0.3824,0.00017,26.00798]
[1776415743604,32.64,75627.11,0.0,-0.38295,0.00017,26.0181]
[1776415743651,32.64,75627.11,0.0,-0.38295,0.00017,26.0181]
[1776415744661,32.64,75630.57,0.0,-0.38236,0.00017,26.00722]
[1776415747389,32.64,75632.65,0.0,-0.382,0.00017,26.00066]
[1776415747859,32.64,75629.02,0.0,-0.38263,0.00017,26.01213]
[1776415747960,32.64,75628.35,0.0,-0.38274,0.00017,26.01424]
[1776415751033,32.64,75619.7,0.0,-0.38423,0.00017,26.04126]
[1776415752943,32.64,75617.54,0.0,-0.3846,0.00017,26.04792]
[1776415753040,32.64,75617.54,0.0,-0.3846,0.00017,26.04792]
[1776415753423,32.64,75617.54,0.0,-0.3846,0.00017,26.04792]
[1776415753430,32.64,75617.54,0.0,-0.3846,0.00017,26.04792]
[1776415753505,32.64,75616.5,0.0,-0.38477,0.00017,26.05112]
[1776415753947,32.64,75616.5,0.0,-0.38477,0.00017,26.05112]
[1776415754175,32.64,75616.5,0.0,-0.38477,0.00017,26.05112]
[1776415754586,32.64,75616.5,0.0,-0.38477,0.00017,26.05112]
[1776415755587,32.64,75610.76,0.0,-0.38576,0.00017,26.06873]
[1776415755557,32.64,75601.46,0.0,-0.38736,0.00017,26.09694]
[1776415755637,32.64,75601.46,0.0,-0.38736,0.00017,26.09694]
[1776415755701,32.64,75601.46,0.0,-0.38736,0.00017,26.09694]
[1776415755732,32.64,75601.46,0.0,-0.38736,0.00017,26.09694]
[1776415755766,32.64,75597.43,0.0,-0.38805,0.00017,26.10904]
[1776415756701,32.64,75597.43,0.0,-0.38805,0.00017,26.10904]
[1776415757605,32.64,75597.72,0.0,-0.388,0.00017,26.10813]
[1776415758197,32.64,75597.72,0.0,-0.388,0.00017,26.10813]
[1776415758266,32.64,75597.72,0.0,-0.388,0.00017,26.10813]
[1776415758276,32.63,75597.29,0.0,-0.38807,0.00017,26.10933]
[1776415759160,32.63,75597.29,0.0,-0.38807,0.00017,26.10933]
[1776415759197,32.63,75597.29,0.0,-0.38807,0.00017,26.10933]
[1776415759204,32.63,75597.29,0.0,-0.38807,0.00017,26.10933]
[1776415759350,32.63,75597.29,0.0,-0.38807,0.00017,26.10933]
[1776415759603,32.63,75591.5,0.0,-0.38907,0.00017,26.12654]
[1776415762074,32.63,75596.4,0.0,-0.38822,0.00017,26.1119]
[1776415762107,32.63,75596.4,0.0,-0.38822,0.00017,26.1119]
[1776415762134,32.63,75596.4,0.0,-0.38822,0.00017,26.1119]
[1776415764111,32.63,75586.76,0.0,-0.38987,0.00017,26.14036]
[1776415766776,32.63,75587.06,0.0,-0.38982,0.00017,26.13944]
[1776415766842,32.63,75587.06,0.0,-0.38982,0.00017,26.13944]
[1776415766848,32.63,75587.06,0.0,-0.38982,0.00017,26.13944]
[1776415767403,32.63,75587.0,0.0,-0.38983,0.00017,26.13958]
[1776415767870,32.63,75587.0,0.0,-0.38983,0.00017,26.13958]
[1776415767958,32.63,75575.84,0.0,-0.39176,0.00017,26.17212]
[1776415769089,32.63,75575.84,0.0,-0.39176,0.00017,26.17212]
[1776415769141,32.63,75575.84,0.0,-0.39176,0.00017,26.17212]
[1776415769373,32.63,75574.33,0.0,-0.39202,0.00017,26.17651]
[1776415769753,32.63,75574.33,0.0,-0.39202,0.00017,26.17651]
[1776415769825,32.63,75574.33,0.0,-0.39202,0.00017,26.17651]
[1776415770518,32.63,75574.33,0.0,-0.39202,0.00017,26.17651]
[1776415770612,32.63,75570.42,0.0,-0.3927,0.00017,26.18774]
[1776415772097,32.63,75563.26,0.0,-0.39392,0.00017,26.20482]
[1776415773306,32.63,75563.26,0.0,-0.39392,0.00017,26.20482]
[1776415773355,32.63,75563.26,0.0,-0.39392,0.00017,26.20482]
[1776415773415,32.63,75563.26,0.0,-0.39392,0.00017,26.20482]
[1776415773444,32.63,75563.26,0.0,-0.39392,0.00017,26.20482]
[1776415773509,32.63,75563.26,0.0,-0.39392,0.00017,26.20482]
[1776415773525,32.63,75563.26,0.0,-0.39392,0.00017,26.20482]
[1776415773516,32.63,75565.45,0.0,-0.39354,0.00017,26.1986]
[1776415773795,32.63,75565.45,0.0,-0.39354,0.00017,26.1986]
[1776415773810,32.63,75565.45,0.0,-0.39354,0.00017,26.1986]
[1776415773858,32.63,75565.02,0.0,-0.39362,0.00017,26.19982]
[1776415776410,32.63,75565.02,0.0,-0.39362,0.00017,26.19981]
[1776415776476,32.63,75565.02,0.0,-0.39362,0.00017,26.19981]
[1776415776548,32.63,75567.08,0.0,-0.39326,0.00017,26.19394]
[1776415777120,32.63,75567.08,0.0,-0.39326,0.00017,26.19394]
[1776415777129,32.63,75567.08,0.0,-0.39326,0.00017,26.19394]
[1776415777177,32.63,75567.08,0.0,-0.39326,0.00017,26.19394]
[1776415777295,32.63,75567.08,0.0,-0.39326,0.00017,26.19394]
[1776415777507,32.63,75565.7,0.0,-0.3935,0.00017,26.19785]
[1776415777869,32.63,75565.7,0.0,-0.3935,0.00017,26.19785]
[1776415778361,32.63,75565.7,0.0,-0.3935,0.00017,26.19785]
[1776415778459,32.63,75573.34,0.0,-0.39217,0.00017,26.176]
[1776415779932,32.63,75568.6,0.0,-0.39299,0.00017,26.18958]
[1776415779989,32.63,75568.6,0.0,-0.39299,0.00017,26.18958]
[1776415779996,32.63,75568.6,0.0,-0.39299,0.00017,26.18958]
[1776415780298,32.63,75568.6,0.0,-0.39299,0.00017,26.18958]
[1776415780451,32.63,75568.6,0.0,-0.39299,0.00017,26.18958]
[1776415780537,32.63,75566.69,0.0,-0.39332,0.00017,26.19501]
[1776415781972,32.63,75566.69,0.0,-0.39332,0.00017,26.19501]
[1776415781979,32.63,75566.69,0.0,-0.39332,0.00017,26.19501]
[1776415782317,32.63,75566.69,0.0,-0.39332,0.00017,26.19501]
[1776415782524,32.63,75562.51,0.0,-0.39405,0.00017,26.20685]
[1776415783298,32.63,75562.51,0.0,-0.39405,0.00017,26.20685]
[1776415783365,32.63,75562.51,0.0,-0.39405,0.00017,26.20685]
[1776415784000,32.63,75557.39,0.0,-0.39494,0.00017,26.22129]
[1776415784067,32.63,75557.39,0.0,-0.39494,0.00017,26.22129]
[1776415786036,32.63,75556.77,0.0,-0.39505,0.00017,26.22306]
[1776415786076,32.63,75556.77,0.0,-0.39505,0.00017,26.22306]
[1776415787169,32.63,75557.4,0.0,-0.39494,0.00017,26.22139]
[1776415787215,32.63,75557.4,0.0,-0.39494,0.00017,26.22139]
[1776415790085,32.63,75558.8,0.0,-0.39471,0.00017,26.2176]
[1776415790117,32.63,75558.8,0.0,-0.39471,0.00017,26.2176]
[1776415790146,32.63,75558.8,0.0,-0.39471,0.00017,26.2176]
[1776415790186,32.63,75559.27,0.0,-0.39463,0.00017,26.21632]
[1776415796193,32.64,75559.9,0.0,-0.39453,0.00017,26.21472]
[1776415796250,32.64,75559.9,0.0,-0.39453,0.00017,26.21472]
[1776415798220,32.64,75559.56,0.0,-0.39459,0.00017,26.21578]
[1776415798288,32.64,75559.56,0.0,-0.39459,0.00017,26.21578]
[1776415798322,32.64,75559.56,0.0,-0.39459,0.00017,26.21578]
[1776415798436,32.64,75559.56,0.0,-0.39459,0.00017,26.21578]
[1776415798466,32.64,75559.56,0.0,-0.39459,0.00017,26.21578]
[1776415798528,32.64,75559.56,0.0,-0.39459,0.00017,26.21578]
[1776415800265,32.64,75553.75,0.0,-0.3956,0.00017,26.23204]
[1776415800414,32.64,75553.75,0.0,-0.3956,0.00017,26.23204]
[1776415801345,32.64,75554.91,0.0,-0.3954,0.00017,26.22887]
[1776415801371,32.64,75554.91,0.0,-0.3954,0.00017,26.22887]
[1776415801408,32.64,75554.91,0.0,-0.3954,0.00017,26.22887]
[1776415801436,32.64,75554.91,0.0,-0.3954,0.00017,26.22887]
[1776415801525,32.64,75554.91,0.0,-0.3954,0.00017,26.22887]
[1776415801550,32.64,75556.39,0.0,-0.39515,0.00017,26.22475]
[1776415804116,32.64,75561.26,0.0,-0.39431,0.00017,26.21115]
[1776415804172,32.64,75561.26,0.0,-0.39431,0.00017,26.21115]
[1776415804268,32.64,75561.26,0.0,-0.39431,0.00017,26.21115]
[1776415804354,32.64,75561.26,0.0,-0.39431,0.00017,26.21115]
[1776415804395,32.64,75561.26,0.0,-0.39431,0.00017,26.21115]
[1776415804428,32.64,75561.26,0.0,-0.39431,0.00017,26.21115]
[1776415804449,32.64,75561.26,0.0,-0.39431,0.00017,26.21115]
[1776415804457,32.64,75561.26,0.0,-0.39431,0.00017,26.21115]
[1776415804532,32.64,75561.26,0.0,-0.39431,0.00017,26.21115]
[1776415804549,32.64,75561.26,0.0,-0.39431,0.00017,26.21115]
[1776415804580,32.64,75561.26,0.0,-0.39431,0.00017,26.21115]
[1776415804645,32.64,75561.26,0.0,-0.39431,0.00017,26.21115]
[1776415804630,32.64,75563.08,0.0,-0.39399,0.00017,26.20607]
[1776415804674,32.64,75563.08,0.0,-0.39399,0.00017,26.20607]
[1776415804703,32.64,75563.08,0.0,-0.39399,0.00017,26.20607]
[1776415804735,32.64,75563.08,0.0,-0.39399,0.00017,26.20607]
[1776415804765,32.64,75563.08,0.0,-0.39399,0.00017,26.20607]
[1776415804795,32.64,75563.08,0.0,-0.39399,0.00017,26.20607]
[1776415804823,32.64,75563.08,0.0,-0.39399,0.00017,26.20607]
[1776415804853,32.64,75563.08,0.0,-0.39399,0.00017,26.20607]
[1776415805638,32.64,75579.52,0.0,-0.39115,0.00017,26.15899]
[1776415806189,32.64,75579.52,0.0,-0.39115,0.00017,26.15899]
[1776415806247,32.64,75579.52,0.0,-0.39115,0.00017,26.15899]
[1776415806256,32.64,75579.52,0.0,-0.39115,0.00017,26.15899]
[1776415806573,32.64,75583.82,0.0,-0.39041,0.00017,26.14646]
[1776415809977,32.64,75589.67,0.0,-0.38939,0.00017,26.1291]
[1776415810034,32.64,75589.67,0.0,-0.38939,0.00017,26.1291]
[1776415810042,32.64,75589.67,0.0,-0.38939,0.00017,26.1291]
[1776415810047,32.64,75589.67,0.0,-0.38939,0.00017,26.1291]
[1776415810109,32.64,75584.72,0.0,-0.39025,0.00017,26.14366]
[1776415812140,32.64,75584.72,0.0,-0.39025,0.00017,26.14373]
[1776415812630,32.64,75584.72,0.0,-0.39025,0.00017,26.14373]
[1776415812559,32.64,75576.55,0.0,-0.39166,0.00017,26.16756]
[1776415813664,32.64,75573.26,0.0,-0.39223,0.00017,26.17709]
[1776415813866,32.64,75573.26,0.0,-0.39223,0.00017,26.17709]
[1776415814395,32.64,75573.26,0.0,-0.39223,0.00017,26.17709]
[1776415814419,32.64,75573.26,0.0,-0.39223,0.00017,26.17709]
[1776415814522,32.64,75573.26,0.0,-0.39223,0.00017,26.17709]
[1776415815902,32.65,75566.5,0.0,-0.39341,0.00017,26.19651]
[1776415816582,32.65,75566.5,0.0,-0.39341,0.00017,26.19651]
[1776415816611,32.65,75566.5,0.0,-0.39341,0.00017,26.19651]
[1776415816640,32.65,75566.5,0.0,-0.39341,0.00017,26.19651]
[1776415816594,32.65,75556.42,0.0,-0.39516,0.00017,26.22492]
[1776415816807,32.65,75556.42,0.0,-0.39516,0.00017,26.22492]
[1776415817101,32.65,75556.42,0.0,-0.39516,0.00017,26.22492]
[1776415818225,32.65,75555.11,0.0,-0.39539,0.00017,26.22861]
[1776415818266,32.65,75555.11,0.0,-0.39539,0.00017,26.22861]
[1776415818588,32.65,75555.11,0.0,-0.39539,0.00017,26.22861]
[1776415819172,32.65,75555.76,0.0,-0.39528,0.00017,26.22687]
[1776415824210,32.65,75555.96,0.0,-0.39525,0.00017,26.2265]
[1776415827228,32.65,75563.22,0.0,-0.394,0.00017,26.20622]
[1776415832437,32.66,75563.86,0.0,-0.39388,0.00017,26.20123]
[1776415838307,32.66,75560.48,0.0,-0.39448,0.00017,26.21092]
[1776415843343,32.66,75557.05,0.0,-0.39508,0.00017,26.22061]
[1776415848377,32.66,75556.57,0.0,-0.39517,0.00017,26.2221]
[1776415853575,32.67,75551.82,0.0,-0.39599,0.00017,26.23537]
[1776415858165,32.67,75553.68,0.0,-0.39568,0.00017,26.23032]
[1776415859269,32.67,75554.63,0.0,-0.39552,0.00017,26.22773]
[1776415859304,32.67,75554.63,0.0,-0.39552,0.00017,26.22773]
[1776415859542,32.67,75548.88,0.0,-0.39651,0.00017,26.24366]
[1776415861334,32.67,75548.88,0.0,-0.39652,0.00017,26.2437]
[1776415861340,32.67,75548.88,0.0,-0.39652,0.00017,26.2437]
[1776415861372,32.67,75548.88,0.0,-0.39652,0.00017,26.2437]
[1776415861468,32.67,75550.21,0.0,-0.39629,0.00017,26.24008]
[1776415866504,32.68,75551.8,0.0,-0.39602,0.00017,26.23588]
[1776415867541,32.68,75551.8,0.0,-0.39602,0.00017,26.23588]
[1776415867595,32.68,75551.8,0.0,-0.39602,0.00017,26.23588]
[1776415867603,32.68,75551.8,0.0,-0.39602,0.00017,26.23588]
[1776415867617,32.68,75549.82,0.0,-0.39637,0.00017,26.24135]
[1776415869477,32.68,75549.82,0.0,-0.39637,0.00017,26.24138]
[1776415869540,32.68,75549.82,0.0,-0.39637,0.00017,26.24138]
[1776415869559,32.68,75547.46,0.0,-0.39678,0.00017,26.24789]
[1776415871536,32.68,75545.89,0.0,-0.39705,0.00017,26.25222]
[1776415871581,32.68,75545.89,0.0,-0.39705,0.00017,26.25222]
[1776415871638,32.68,75546.41,0.0,-0.39696,0.00017,26.25082]
[1776415873622,32.68,75546.41,0.0,-0.39696,0.00017,26.25083]
[1776415879600,32.68,75552.23,0.0,-0.39597,0.00017,26.235]
[1776415880521,32.68,75552.23,0.0,-0.39597,0.00017,26.235]
[1776415880592,32.68,75552.23,0.0,-0.39597,0.00017,26.235]
[1776415880672,32.68,75552.49,0.0,-0.39592,0.00017,26.23428]
[1776415886648,32.68,75548.7,0.0,-0.39658,0.00017,26.24472]
[1776415891683,32.68,75547.04,0.0,-0.39685,0.00017,26.24601]
[1776415892138,32.68,75547.04,0.0,-0.39685,0.00017,26.24601]
[1776415892197,32.68,75547.04,0.0,-0.39685,0.00017,26.24601]
[1776415892692,32.68,75546.45,0.0,-0.39696,0.00017,26.24762]
[1776415893858,32.68,75546.63,0.0,-0.39692,0.00017,26.24712]
[1776415894520,32.68,75547.06,0.0,-0.39685,0.00017,26.24594]
[1776415895881,32.68,75547.06,0.0,-0.39685,0.00017,26.24594]
[1776415895892,32.68,75547.06,0.0,-0.39685,0.00017,26.24594]
[1776415895933,32.68,75547.06,0.0,-0.39685,0.00017,26.24594]
[1776415897913,32.68,75548.92,0.0,-0.39653,0.00017,26.24084]
[1776415897983,32.68,75548.92,0.0,-0.39653,0.00017,26.24084]
[1776415898011,32.68,75548.92,0.0,-0.39653,0.00017,26.24084]
[1776415898042,32.68,75548.92,0.0,-0.39653,0.00017,26.24084]
[1776415898071,32.68,75548.92,0.0,-0.39653,0.00017,26.24084]
[1776415898104,32.68,75548.92,0.0,-0.39653,0.00017,26.24084]
[1776415898732,32.68,75549.63,0.0,-0.3964,0.00017,26.23888]
[1776415903829,32.68,75547.93,0.0,-0.3967,0.00017,26.24363]
[1776415904019,32.68,75547.93,0.0,-0.3967,0.00017,26.24363]
[1776415904235,32.68,75547.93,0.0,-0.3967,0.00017,26.24363]
[1776415904565,32.68,75547.93,0.0,-0.3967,0.00017,26.24363]
[1776415904712,32.68,75545.42,0.0,-0.39714,0.00017,26.25053]
[1776415905427,32.68,75545.42,0.0,-0.39714,0.00017,26.25053]
[1776415905556,32.68,75545.42,0.0,-0.39714,0.00017,26.25053]
[1776415905728,32.68,75525.07,0.0,-0.40067,0.00017,26.30502]
[1776415905823,32.68,75525.07,0.0,-0.40067,0.00017,26.30502]
[1776415906039,32.68,75525.07,0.0,-0.40067,0.00017,26.30502]
[1776415906069,32.68,75525.07,0.0,-0.40067,0.00017,26.30502]
[1776415906102,32.68,75525.07,0.0,-0.40067,0.00017,26.30502]
[1776415906128,32.68,75525.07,0.0,-0.40067,0.00017,26.30502]
[1776415906185,32.68,75525.07,0.0,-0.40067,0.00017,26.30502]
[1776415906273,32.68,75515.61,0.0,-0.40231,0.00017,26.32962]
[1776415907047,32.68,75515.61,0.0,-0.40231,0.00017,26.32962]
[1776415907213,32.68,75515.61,0.0,-0.40231,0.00017,26.32962]
[1776415907567,32.68,75511.83,0.0,-0.40297,0.00017,26.33931]
[1776415909283,32.68,75491.05,0.0,-0.40659,0.00017,26.39136]
[1776415910508,32.68,75491.05,0.0,-0.40659,0.00017,26.39136]
[1776415910653,32.68,75488.79,0.0,-0.40698,0.00017,26.39687]
[1776415912220,32.68,75488.79,0.0,-0.40698,0.00017,26.39687]
[1776415912230,32.68,75488.79,0.0,-0.40698,0.00017,26.39687]
[1776415912425,32.68,75490.35,0.0,-0.4067,0.00017,26.393]
[1776415917112,32.67,75493.01,0.0,-0.40623,0.00017,26.3863]
[1776415917207,32.67,75493.01,0.0,-0.40623,0.00017,26.3863]
[1776415923089,32.66,75490.58,0.0,-0.40663,0.00017,26.39189]
[1776415926753,32.66,75502.54,0.0,-0.40454,0.00017,26.36205]
[1776415928870,32.66,75505.72,0.0,-0.40398,0.00017,26.35391]
[1776415928883,32.66,75505.72,0.0,-0.40398,0.00017,26.35391]
[1776415928921,32.66,75505.72,0.0,-0.40398,0.00017,26.35391]
[1776415929053,32.66,75505.72,0.0,-0.40398,0.00017,26.35391]
[1776415929063,32.66,75505.72,0.0,-0.40398,0.00017,26.35391]
[1776415929101,32.66,75505.72,0.0,-0.40398,0.00017,26.35391]
[1776415929237,32.66,75505.72,0.0,-0.40398,0.00017,26.35391]
[1776415929322,32.66,75513.64,0.0,-0.40259,0.00017,26.3336]
[1776415929797,32.66,75513.64,0.0,-0.40259,0.00017,26.3336]
[1776415929949,32.66,75513.64,0.0,-0.40259,0.00017,26.3336]
[1776415930908,32.66,75513.64,0.0,-0.40259,0.00017,26.3336]
[1776415931047,32.66,75521.46,0.0,-0.40123,0.00017,26.31329]
[1776415932350,32.66,75521.46,0.0,-0.40123,0.00017,26.31329]
[1776415932594,32.66,75521.46,0.0,-0.40123,0.00017,26.31329]
[1776415932695,32.66,75526.21,0.0,-0.4004,0.00017,26.3008]
[1776415934274,32.65,75528.88,0.0,-0.39994,0.00017,26.2937]
[1776415934285,32.65,75528.88,0.0,-0.39994,0.00017,26.2937]
[1776415934324,32.65,75528.88,0.0,-0.39994,0.00017,26.2937]
[1776415934413,32.65,75528.88,0.0,-0.39994,0.00017,26.2937]
[1776415934680,32.65,75527.31,0.0,-0.40021,0.00017,26.29785]
[1776415934985,32.65,75527.31,0.0,-0.40021,0.00017,26.29785]
[1776415935026,32.65,75527.31,0.0,-0.40021,0.00017,26.29785]
[1776415936701,32.65,75538.93,0.0,-0.39819,0.00017,26.26679]
[1776415937344,32.65,75538.93,0.0,-0.39819,0.00017,26.26679]
[1776415937353,32.65,75538.93,0.0,-0.39819,0.00017,26.26679]
[1776415937445,32.65,75538.35,0.0,-0.39829,0.00017,26.26836]
[1776415938162,32.65,75538.35,0.0,-0.39829,0.00017,26.26836]
[1776415938657,32.65,75538.35,0.0,-0.39829,0.00017,26.26836]
[1776415939416,32.65,75539.78,0.0,-0.39804,0.00017,26.26449]
[1776415939466,32.65,75540.31,0.0,-0.39795,0.00017,26.26307]
[1776415940374,32.65,75540.31,0.0,-0.39795,0.00017,26.26307]
[1776415940475,32.66,75539.09,0.0,-0.39816,0.00017,26.26638]
[1776415941165,32.66,75539.09,0.0,-0.39816,0.00017,26.26638]
[1776415941516,32.66,75539.09,0.0,-0.39816,0.00017,26.26638]
[1776415941603,32.66,75541.49,0.0,-0.39775,0.00017,26.25989]
[1776415942983,32.66,75541.49,0.0,-0.39775,0.00017,26.25989]
[1776415945804,32.66,75544.69,0.0,-0.39719,0.00017,26.25121]
[1776415945990,32.66,75548.39,0.0,-0.39655,0.00017,26.24107]
[1776415946115,32.66,75548.39,0.0,-0.39655,0.00017,26.24107]
[1776415946241,32.66,75548.39,0.0,-0.39655,0.00017,26.24107]
[1776415946259,32.66,75548.39,0.0,-0.39655,0.00017,26.24107]
[1776415946360,32.66,75568.46,0.0,-0.39308,0.00017,26.18492]
[1776415948083,32.65,75574.41,0.0,-0.39204,0.00017,26.16778]
[1776415948996,32.65,75574.41,0.0,-0.39204,0.00017,26.16778]
[1776415949927,32.65,75575.05,0.0,-0.39193,0.00017,26.16594]
[1776415950563,32.65,75575.05,0.0,-0.39193,0.00017,26.16594]
[1776415950633,32.65,75575.05,0.0,-0.39193,0.00017,26.16594]
[1776415950717,32.65,75575.81,0.0,-0.39179,0.00017,26.16361]
[1776415950946,32.65,75575.81,0.0,-0.39179,0.00017,26.16361]
[1776415951702,32.65,75577.86,0.0,-0.39142,0.00017,26.15424]
[1776415953496,32.65,75578.86,0.0,-0.39124,0.00017,26.15126]
[1776415953554,32.65,75578.86,0.0,-0.39124,0.00017,26.15126]
[1776415953622,32.65,75579.64,0.0,-0.3911,0.00017,26.14893]
[1776415954406,32.65,75579.64,0.0,-0.3911,0.00017,26.14893]
[1776415954507,32.64,75588.92,0.0,-0.3895,0.00017,26.12168]
[1776415955020,32.64,75588.92,0.0,-0.3895,0.00017,26.12168]
[1776415955077,32.64,75588.92,0.0,-0.3895,0.00017,26.12168]
[1776415955501,32.64,75589.65,0.0,-0.38937,0.00017,26.11952]
[1776415956054,32.64,75589.65,0.0,-0.38937,0.00017,26.11952]
[1776415956139,32.64,75589.65,0.0,-0.38937,0.00017,26.11947]
[1776415958901,32.64,75586.1,0.0,-0.38998,0.00017,26.12982]
[1776415959019,32.64,75586.1,0.0,-0.38998,0.00017,26.12982]
[1776415961365,32.64,75585.1,0.0,-0.39014,0.00017,26.13267]
[1776415961423,32.64,75585.1,0.0,-0.39014,0.00017,26.13267]
[1776415963046,32.64,75584.29,0.0,-0.39028,0.00017,26.13506]
[1776415963780,32.64,75584.29,0.0,-0.39028,0.00017,26.13506]
[1776415963377,32.64,75581.38,0.0,-0.39079,0.00017,26.14356]
[1776415963838,32.64,75581.38,0.0,-0.39079,0.00017,26.14356]
[1776415965052,32.64,75581.38,0.0,-0.39079,0.00017,26.14358]
[1776415965071,32.64,75581.38,0.0,-0.39079,0.00017,26.14358]
[1776415965363,32.64,75577.21,0.0,-0.39151,0.00017,26.1557]
[1776415968643,32.64,75575.83,0.0,-0.39175,0.00017,26.15969]
[1776415968660,32.64,75575.83,0.0,-0.39175,0.00017,26.15969]
[1776415968726,32.64,75573.55,0.0,-0.39214,0.00017,26.16627]
[1776415969035,32.64,75573.55,0.0,-0.39214,0.00017,26.16627]
[1776415969126,32.64,75573.55,0.0,-0.39214,0.00017,26.16627]
[1776415969159,32.64,75573.55,0.0,-0.39214,0.00017,26.16627]
[1776415969230,32.64,75573.55,0.0,-0.39214,0.00017,26.16628]
[1776415970578,32.64,75573.55,0.0,-0.39214,0.00017,26.16628]
[1776415970680,32.64,75562.75,0.0,-0.39401,0.00017,26.19705]
[1776415970857,32.64,75562.75,0.0,-0.39401,0.00017,26.19705]
[1776415971479,32.64,75562.75,0.0,-0.39401,0.00017,26.19705]
[1776415972466,32.64,75562.22,0.0,-0.3941,0.00017,26.19854]
[1776415973245,32.64,75561.78,0.0,-0.39418,0.00017,26.19977]
[1776415973667,32.64,75561.64,0.0,-0.3942,0.00017,26.20015]
[1776415973957,32.64,75561.64,0.0,-0.3942,0.00017,26.20015]
[1776415974044,32.64,75561.64,0.0,-0.3942,0.00017,26.20015]
[1776415974075,32.64,75561.64,0.0,-0.3942,0.00017,26.20015]
[1776415974279,32.64,75561.64,0.0,-0.3942,0.00017,26.20015]
[1776415975259,32.64,75561.64,0.0,-0.3942,0.00017,26.20015]
[1776415975353,32.64,75555.79,0.0,-0.39521,0.00017,26.21652]
[1776415978355,32.64,75555.96,0.0,-0.39518,0.00017,26.21603]
[1776415978362,32.64,75555.96,0.0,-0.39518,0.00017,26.21603]
[1776415978641,32.64,75555.96,0.0,-0.39518,0.00017,26.21603]
[1776415978680,32.64,75557.02,0.0,-0.395,0.00017,26.21306]
[1776415978925,32.64,75557.02,0.0,-0.395,0.00017,26.21306]
[1776415979266,32.64,75557.02,0.0,-0.395,0.00017,26.21306]
[1776415979280,32.64,75557.02,0.0,-0.395,0.00017,26.21306]
[1776415979367,32.64,75557.02,0.0,-0.395,0.00017,26.21306]
[1776415979732,32.64,75557.02,0.0,-0.395,0.00017,26.21306]
[1776415979762,32.62,75609.77,0.0,-0.38584,0.00017,26.0577]
[1776415980826,32.62,75609.77,0.0,-0.38584,0.00017,26.0577]
[1776415980709,32.62,75624.16,0.0,-0.38336,0.00017,26.01318]
[1776415980849,32.62,75624.16,0.0,-0.38336,0.00017,26.01318]
[1776415981278,32.62,75624.16,0.0,-0.38336,0.00017,26.01318]
[1776415981327,32.62,75624.16,0.0,-0.38336,0.00017,26.01318]
[1776415981605,32.62,75624.16,0.0,-0.38336,0.00017,26.01318]
[1776415981635,32.62,75621.75,0.0,-0.38378,0.00017,26.02071]
[1776415982530,32.62,75621.75,0.0,-0.38378,0.00017,26.02071]
[1776415982579,32.62,75621.75,0.0,-0.38378,0.00017,26.02071]
[1776415982618,32.62,75621.6,0.0,-0.3838,0.00017,26.0212]
[1776415982997,32.62,75621.6,0.0,-0.3838,0.00017,26.0212]
[1776415983021,32.62,75621.6,0.0,-0.3838,0.00017,26.0212]
[1776415983114,32.62,75621.6,0.0,-0.3838,0.00017,26.0212]
[1776415983231,32.62,75621.6,0.0,-0.3838,0.00017,26.0212]
[1776415983261,32.62,75621.6,0.0,-0.3838,0.00017,26.0212]
[1776415983270,32.62,75621.6,0.0,-0.3838,0.00017,26.0212]
[1776415983478,32.62,75621.6,0.0,-0.3838,0.00017,26.0212]
[1776415983819,32.62,75621.6,0.0,-0.3838,0.00017,26.0212]
[1776415983749,32.62,75616.64,0.0,-0.38466,0.00017,26.03661]
[1776415983856,32.62,75616.64,0.0,-0.38466,0.00017,26.03661]
[1776415983886,32.62,75616.64,0.0,-0.38466,0.00017,26.03661]
[1776415983916,32.62,75616.64,0.0,-0.38466,0.00017,26.03661]
[1776415983947,32.62,75616.64,0.0,-0.38466,0.00017,26.03661]
[1776415984341,32.62,75616.64,0.0,-0.38466,0.00017,26.03661]
[1776415985009,32.62,75616.64,0.0,-0.38466,0.00017,26.03661]
[1776415985762,32.62,75616.64,0.0,-0.38466,0.00017,26.03661]
[1776415989751,32.62,75615.53,0.0,-0.38485,0.00017,26.04004]
[1776415989761,32.62,75615.53,0.0,-0.38485,0.00017,26.04004]
[1776415989765,32.62,75615.53,0.0,-0.38485,0.00017,26.04004]
[1776415990382,32.62,75614.31,0.0,-0.38506,0.00017,26.04381]
[1776415991357,32.62,75614.31,0.0,-0.38506,0.00017,26.04381]
[1776415991494,32.62,75614.31,0.0,-0.38506,0.00017,26.04381]
[1776415991633,32.62,75614.31,0.0,-0.38506,0.00017,26.04381]
[1776415991687,32.62,75614.31,0.0,-0.38506,0.00017,26.04381]
[1776415991716,32.62,75614.31,0.0,-0.38506,0.00017,26.04381]
[1776415991747,32.62,75614.31,0.0,-0.38506,0.00017,26.04381]
[1776415991807,32.62,75614.31,0.0,-0.38506,0.00017,26.04381]
[1776415991813,32.62,75611.98,0.0,-0.38546,0.00017,26.051]
[1776415993731,32.62,75611.98,0.0,-0.38546,0.00017,26.05099]
[1776415993776,32.62,75611.98,0.0,-0.38546,0.00017,26.05099]
[1776415993796,32.62,75611.98,0.0,-0.38546,0.00017,26.05099]
[1776415993822,32.62,75611.98,0.0,-0.38546,0.00017,26.05099]
[1776415993767,32.62,75623.47,0.0,-0.38349,0.00017,26.01543]
[1776415994413,32.63,75623.47,0.0,-0.38349,0.00017,26.0156]
[1776415997802,32.63,75624.58,0.0,-0.38332,0.00017,26.01244]
[1776415998848,32.63,75624.21,0.0,-0.38338,0.00017,26.01359]
[1776415999446,32.64,75625.41,0.0,-0.3832,0.00017,26.01036]
[1776416001662,32.64,75623.1,0.0,-0.38362,0.00017,26.01792]
[1776416002635,32.64,75619.14,0.0,-0.3843,0.00017,26.03023]
[1776416004105,32.65,75612.59,0.0,-0.38545,0.00017,26.05092]
[1776416004602,32.65,75612.59,0.0,-0.38545,0.00017,26.05092]
[1776416005174,32.66,75614.91,0.0,-0.38506,0.00017,26.04404]
[1776416005182,32.66,75614.91,0.0,-0.38506,0.00017,26.04404]
[1776416005338,32.66,75614.91,0.0,-0.38506,0.00017,26.04404]
[1776416005403,32.66,75614.91,0.0,-0.38506,0.00017,26.04404]
[1776416005504,32.66,75608.61,0.0,-0.38614,0.00017,26.06332]
[1776416005997,32.66,75608.61,0.0,-0.38614,0.00017,26.06332]
[1776416006855,32.66,75608.61,0.0,-0.38614,0.00017,26.06332]
[1776416006495,32.66,75608.61,0.0,-0.38615,0.00017,26.0635]
[1776416007501,32.66,75608.49,0.0,-0.38617,0.00017,26.0639]
[1776416009047,32.66,75607.24,0.0,-0.38639,0.00017,26.0677]
[1776416009084,32.66,75607.24,0.0,-0.38639,0.00017,26.0677]
[1776416009118,32.66,75607.24,0.0,-0.38639,0.00017,26.0677]
[1776416009962,32.66,75606.69,0.0,-0.38648,0.00017,26.06937]
[1776416010002,32.66,75606.69,0.0,-0.38648,0.00017,26.06937]
[1776416012119,32.66,75605.97,0.0,-0.3866,0.00017,26.06828]
[1776416012536,32.67,75604.11,0.0,-0.38694,0.00017,26.07433]
[1776416013016,32.67,75604.11,0.0,-0.38694,0.00017,26.07433]
[1776416013072,32.67,75604.11,0.0,-0.38694,0.00017,26.07433]
[1776416013162,32.67,75604.11,0.0,-0.38694,0.00017,26.07433]
[1776416013170,32.67,75604.11,0.0,-0.38694,0.00017,26.07433]
[1776416013222,32.67,75604.11,0.0,-0.38694,0.00017,26.07433]
[1776416013252,32.67,75604.11,0.0,-0.38694,0.00017,26.07433]
[1776416013280,32.67,75604.11,0.0,-0.38694,0.00017,26.07433]
[1776416013310,32.67,75604.11,0.0,-0.38694,0.00017,26.07433]
[1776416013340,32.67,75604.11,0.0,-0.38694,0.00017,26.07433]
[1776416013369,32.67,75604.11,0.0,-0.38694,0.00017,26.07433]
[1776416013390,32.67,75604.11,0.0,-0.38694,0.00017,26.07433]
[1776416013429,32.67,75604.11,0.0,-0.38694,0.00017,26.07433]
[1776416013458,32.67,75604.11,0.0,-0.38694,0.00017,26.07433]
[1776416013489,32.67,75604.11,0.0,-0.38694,0.00017,26.07433]
[1776416013517,32.67,75604.11,0.0,-0.38694,0.00017,26.07433]
[1776416014078,32.67,75593.86,0.0,-0.3887,0.00017,26.10507]
[1776416014089,32.67,75593.86,0.0,-0.3887,0.00017,26.10507]
[1776416014109,32.67,75593.86,0.0,-0.3887,0.00017,26.10507]
[1776416014421,32.67,75593.86,0.0,-0.3887,0.00017,26.10507]
[1776416014552,32.67,75593.86,0.0,-0.3887,0.00017,26.10509]
[1776416016303,32.67,75591.33,0.0,-0.38915,0.00017,26.11276]
[1776416016452,32.67,75591.33,0.0,-0.38915,0.00017,26.11276]
[1776416016600,32.67,75591.33,0.0,-0.38915,0.00017,26.11276]
[1776416016669,32.67,75591.33,0.0,-0.38915,0.00017,26.11276]
[1776416016763,32.67,75582.79,0.0,-0.39063,0.00017,26.13799]
[1776416016903,32.67,75582.79,0.0,-0.39063,0.00017,26.13799]
[1776416017024,32.67,75582.79,0.0,-0.39063,0.00017,26.13799]
[1776416017311,32.67,75582.79,0.0,-0.39063,0.00017,26.13799]
[1776416018160,32.67,75579.24,0.0,-0.39124,0.00017,26.14833]
[1776416018283,32.67,75579.24,0.0,-0.39124,0.00017,26.14833]
[1776416018344,32.67,75579.24,0.0,-0.39124,0.00017,26.14833]
[1776416019094,32.68,75579.24,0.0,-0.39125,0.00017,26.14845]
[1776416019239,32.68,75579.24,0.0,-0.39125,0.00017,26.14845]
[1776416019368,32.68,75579.24,0.0,-0.39125,0.00017,26.14845]
[1776416019702,32.68,75579.24,0.0,-0.39125,0.00017,26.14845]
[1776416019837,32.68,75579.24,0.0,-0.39125,0.00017,26.14845]
[1776416019846,32.68,75579.24,0.0,-0.39125,0.00017,26.14845]
[1776416020156,32.68,75575.52,0.0,-0.39189,0.00017,26.15927]
[1776416020801,32.68,75574.72,0.0,-0.39204,0.00017,26.16162]
[1776416021233,32.68,75574.72,0.0,-0.39204,0.00017,26.16162]
[1776416021599,32.68,75574.72,0.0,-0.39204,0.00017,26.16163]
[1776416022032,32.68,75574.72,0.0,-0.39204,0.00017,26.16163]
[1776416022699,32.68,75574.72,0.0,-0.39204,0.00017,26.16163]
[1776416022714,32.68,75574.72,0.0,-0.39204,0.00017,26.16163]
[1776416023700,32.68,75568.35,0.0,-0.39314,0.00017,26.17985]
[1776416023806,32.68,75568.35,0.0,-0.39314,0.00017,26.17985]
[1776416024227,32.68,75569.24,0.0,-0.39298,0.00017,26.1773]
[1776416024380,32.68,75569.24,0.0,-0.39298,0.00017,26.1773]
[1776416024778,32.68,75569.24,0.0,-0.39298,0.00017,26.1773]
[1776416024830,32.68,75569.24,0.0,-0.39298,0.00017,26.1773]
[1776416024832,32.68,75569.24,0.0,-0.39298,0.00017,26.1773]
[1776416024828,32.68,75565.9,0.0,-0.39356,0.00017,26.18678]
[1776416025418,32.68,75565.9,0.0,-0.39356,0.00017,26.18678]
[1776416025453,32.68,75565.9,0.0,-0.39356,0.00017,26.18678]
[1776416025598,32.68,75565.9,0.0,-0.39356,0.00017,26.18678]
[1776416025709,32.68,75565.9,0.0,-0.39356,0.00017,26.18678]
[1776416025927,32.68,75583.27,0.0,-0.39056,0.00017,26.13683]
[1776416026104,32.68,75583.27,0.0,-0.39056,0.00017,26.13683]
[1776416026434,32.68,75583.27,0.0,-0.39056,0.00017,26.13683]
[1776416026637,32.68,75583.27,0.0,-0.39056,0.00017,26.13683]
[1776416026954,32.68,75583.27,0.0,-0.39056,0.00017,26.13683]
[1776416027715,32.68,75583.27,0.0,-0.39056,0.00017,26.13683]
[1776416027734,32.68,75583.27,0.0,-0.39056,0.00017,26.13683]
[1776416027747,32.68,75608.54,0.0,-0.3862,0.00017,26.06148]
[1776416028493,32.68,75608.54,0.0,-0.3862,0.00017,26.06148]
[1776416030376,32.68,75607.04,0.0,-0.38646,0.00017,26.06598]
[1776416030663,32.68,75609.02,0.0,-0.38612,0.00017,26.05994]
[1776416031784,32.68,75609.02,0.0,-0.38612,0.00017,26.05994]
[1776416031880,32.67,75613.28,0.0,-0.38538,0.00017,26.0469]
[1776416034420,32.67,75611.65,0.0,-0.38566,0.00017,26.05185]
[1776416034722,32.67,75611.65,0.0,-0.38566,0.00017,26.05185]
[1776416042747,32.67,75615.44,0.0,-0.385,0.00017,26.04005]
[1776416043370,32.67,75615.44,0.0,-0.385,0.00017,26.04005]
[1776416044171,32.67,75613.28,0.0,-0.38537,0.00017,26.04666]
[1776416046755,32.67,75602.64,0.0,-0.3872,0.00017,26.07895]
[1776416048937,32.67,75600.95,0.0,-0.38748,0.00017,26.08391]
[1776416050805,32.67,75610.66,0.0,-0.38581,0.00017,26.05442]
[1776416051436,32.67,75610.66,0.0,-0.38581,0.00017,26.05442]
[1776416056880,32.67,75613.99,0.0,-0.38523,0.00017,26.04413]
[1776416057049,32.66,75614.72,0.0,-0.38511,0.00017,26.04187]
[1776416057092,32.66,75614.72,0.0,-0.38511,0.00017,26.04187]
[1776416057100,32.66,75614.72,0.0,-0.38511,0.00017,26.04187]
[1776416057901,32.66,75609.16,0.0,-0.38606,0.00017,26.05887]
[1776416061912,32.66,75617.54,0.0,-0.38462,0.00017,26.03308]
[1776416064295,32.66,75618.74,0.0,-0.38441,0.00017,26.02935]
[1776416064726,32.66,75618.74,0.0,-0.38441,0.00017,26.02935]
[1776416064812,32.66,75618.74,0.0,-0.38441,0.00017,26.02935]
[1776416064935,32.66,75618.74,0.0,-0.38441,0.00017,26.02935]
[1776416065236,32.66,75619.25,0.0,-0.38432,0.00017,26.02776]
[1776416065267,32.66,75619.25,0.0,-0.38432,0.00017,26.02776]
[1776416065361,32.66,75619.25,0.0,-0.38432,0.00017,26.02776]
[1776416065484,32.66,75619.25,0.0,-0.38432,0.00017,26.02776]
[1776416065911,32.66,75653.27,0.0,-0.3785,0.00017,25.91969]
[1776416066917,32.66,75667.68,0.0,-0.37604,0.00017,25.87231]
[1776416067398,32.66,75667.68,0.0,-0.37604,0.00017,25.87231]
[1776416067488,32.66,75667.68,0.0,-0.37604,0.00017,25.87231]
[1776416067925,32.67,75664.36,0.0,-0.37661,0.00017,25.88341]
[1776416068493,32.67,75664.36,0.0,-0.37661,0.00017,25.88341]
[1776416068567,32.67,75664.36,0.0,-0.37661,0.00017,25.88341]
[1776416068931,32.67,75664.7,0.0,-0.37656,0.00017,25.88237]
[1776416069123,32.67,75664.7,0.0,-0.37656,0.00017,25.88237]
[1776416069236,32.67,75664.7,0.0,-0.37656,0.00017,25.88237]
[1776416069623,32.67,75664.7,0.0,-0.37656,0.00017,25.88237]
[1776416069754,32.67,75664.7,0.0,-0.37656,0.00017,25.88237]
[1776416069831,32.67,75664.7,0.0,-0.37656,0.00017,25.88237]
[1776416069861,32.67,75664.7,0.0,-0.37656,0.00017,25.88237]
[1776416069891,32.67,75664.7,0.0,-0.37656,0.00017,25.88237]
[1776416070734,32.67,75670.81,0.0,-0.37552,0.00017,25.86213]
[1776416070793,32.67,75670.81,0.0,-0.37552,0.00017,25.86213]
[1776416070802,32.67,75670.81,0.0,-0.37552,0.00017,25.86213]
[1776416070816,32.67,75670.81,0.0,-0.37552,0.00017,25.86213]
[1776416070946,32.67,75678.33,0.0,-0.37424,0.00017,25.83687]
[1776416071758,32.67,75685.17,0.0,-0.37306,0.00017,25.8103]
[1776416072998,32.67,75685.17,0.0,-0.37306,0.00017,25.8103]
[1776416073076,32.67,75685.17,0.0,-0.37306,0.00017,25.8103]
[1776416073108,32.67,75685.17,0.0,-0.37306,0.00017,25.8103]
[1776416073136,32.67,75685.17,0.0,-0.37306,0.00017,25.8103]
[1776416073167,32.67,75685.17,0.0,-0.37306,0.00017,25.8103]
[1776416073190,32.67,75686.78,0.0,-0.37279,0.00017,25.80476]
[1776416074992,32.67,75692.66,0.0,-0.37179,0.00017,25.7845]
[1776416075116,32.67,75692.66,0.0,-0.37179,0.00017,25.7845]
[1776416075138,32.67,75692.66,0.0,-0.37179,0.00017,25.7845]
[1776416075278,32.67,75695.33,0.0,-0.37133,0.00017,25.77528]
[1776416076659,32.67,75695.33,0.0,-0.37133,0.00017,25.77528]
[1776416076760,32.66,75688.8,0.0,-0.37244,0.00017,25.79763]
[1776416077007,32.66,75688.8,0.0,-0.37244,0.00017,25.79763]
[1776416077147,32.66,75688.8,0.0,-0.37244,0.00017,25.79763]
[1776416077377,32.66,75690.86,0.0,-0.37209,0.00017,25.79056]
[1776416078845,32.66,75690.86,0.0,-0.37209,0.00017,25.79056]
[1776416078928,32.66,75690.84,0.0,-0.37208,0.00017,25.79048]
[1776416078961,32.66,75690.84,0.0,-0.37208,0.00017,25.79048]
[1776416078991,32.66,75690.84,0.0,-0.37208,0.00017,25.79048]
[1776416083746,32.66,75703.31,0.0,-0.36996,0.00017,25.74707]
[1776416087035,32.66,75709.06,0.0,-0.36898,0.00017,25.72679]
[1776416087062,32.66,75709.06,0.0,-0.36898,0.00017,25.72679]
[1776416087185,32.66,75709.06,0.0,-0.36898,0.00017,25.72679]
[1776416087415,32.66,75709.06,0.0,-0.36898,0.00017,25.72679]
[1776416087486,32.66,75709.06,0.0,-0.36898,0.00017,25.72679]
[1776416087814,32.66,75709.06,0.0,-0.36898,0.00017,25.72679]
[1776416087923,32.66,75710.42,0.0,-0.36875,0.00017,25.72199]
[1776416088185,32.66,75710.42,0.0,-0.36875,0.00017,25.72199]
[1776416088465,32.66,75710.42,0.0,-0.36875,0.00017,25.72199]
[1776416088772,32.66,75710.42,0.0,-0.36875,0.00017,25.72199]
[1776416088931,32.66,75710.42,0.0,-0.36875,0.00017,25.72199]
[1776416088808,32.66,75770.7,0.0,-0.35859,0.00017,25.50075]
[1776416089026,32.66,75770.7,0.0,-0.35859,0.00017,25.50075]
[1776416089115,32.66,75770.7,0.0,-0.35859,0.00017,25.50075]
[1776416089257,32.66,75770.7,0.0,-0.35859,0.00017,25.50075]
[1776416089480,32.66,75770.7,0.0,-0.35859,0.00017,25.50075]
[1776416089781,32.66,75770.7,0.0,-0.35859,0.00017,25.50075]
[1776416089882,32.66,75785.51,0.0,-0.35613,0.00017,25.44419]
[1776416090204,32.66,75785.51,0.0,-0.35613,0.00017,25.44419]
[1776416090320,32.66,75785.51,0.0,-0.35613,0.00017,25.44419]
[1776416090543,32.66,75785.51,0.0,-0.35613,0.00017,25.44419]
[1776416090624,32.66,75785.51,0.0,-0.35613,0.00017,25.44419]
[1776416090683,32.66,75785.51,0.0,-0.35613,0.00017,25.44419]
[1776416090805,32.66,75785.51,0.0,-0.35613,0.00017,25.44419]
[1776416090959,32.66,75785.51,0.0,-0.35613,0.00017,25.44419]
[1776416090908,32.66,75773.07,0.0,-0.35821,0.00017,25.49202]
[1776416091084,32.66,75773.07,0.0,-0.35821,0.00017,25.49202]
[1776416091140,32.66,75773.07,0.0,-0.35821,0.00017,25.49202]
[1776416091295,32.66,75773.07,0.0,-0.35821,0.00017,25.49202]
[1776416091386,32.66,75773.07,0.0,-0.35821,0.00017,25.49202]
[1776416091485,32.66,75773.07,0.0,-0.35821,0.00017,25.49202]
[1776416091683,32.66,75773.07,0.0,-0.35821,0.00017,25.49202]
[1776416091735,32.66,75761.93,0.0,-0.36008,0.00017,25.53426]
[1776416092086,32.66,75761.93,0.0,-0.36008,0.00017,25.53426]
[1776416092301,32.66,75761.93,0.0,-0.36008,0.00017,25.53426]
[1776416092430,32.66,75761.93,0.0,-0.36008,0.00017,25.53426]
[1776416092460,32.66,75761.93,0.0,-0.36008,0.00017,25.53426]
[1776416092647,32.66,75761.93,0.0,-0.36008,0.00017,25.53426]
[1776416092774,32.66,75761.93,0.0,-0.36008,0.00017,25.53426]
[1776416092796,32.67,75758.01,0.0,-0.36075,0.00017,25.54933]
[1776416092991,32.67,75758.01,0.0,-0.36075,0.00017,25.54933]
[1776416093060,32.67,75758.01,0.0,-0.36075,0.00017,25.54933]
[1776416093152,32.67,75758.01,0.0,-0.36075,0.00017,25.54933]
[1776416094165,32.67,75758.01,0.0,-0.36075,0.00017,25.54933]
[1776416094696,32.67,75761.86,0.0,-0.36011,0.00017,25.53508]
[1776416097392,32.67,75764.2,0.0,-0.35972,0.00017,25.52635]
[1776416099487,32.67,75763.3,0.0,-0.35988,0.00017,25.52993]
[1776416099677,32.67,75764.9,0.0,-0.35962,0.00017,25.52408]
[1776416100361,32.67,75764.9,0.0,-0.35962,0.00017,25.52408]
[1776416100707,32.67,75764.9,0.0,-0.35962,0.00017,25.52408]
[1776416100784,32.67,75764.9,0.0,-0.35962,0.00017,25.52408]
[1776416100806,32.67,75764.9,0.0,-0.35962,0.00017,25.52408]
[1776416100843,32.67,75764.9,0.0,-0.35962,0.00017,25.52408]
[1776416100858,32.67,75764.9,0.0,-0.35962,0.00017,25.52408]
[1776416100874,32.67,75764.9,0.0,-0.35962,0.00017,25.52408]
[1776416100930,32.67,75764.9,0.0,-0.35962,0.00017,25.52408]
[1776416100936,32.67,75761.55,0.0,-0.36019,0.00017,25.5368]
[1776416101081,32.67,75761.55,0.0,-0.36019,0.00017,25.5368]
[1776416101287,32.67,75761.55,0.0,-0.36019,0.00017,25.5368]
[1776416101388,32.67,75776.63,0.0,-0.35766,0.00017,25.47955]
[1776416102220,32.67,75776.63,0.0,-0.35766,0.00017,25.47957]
[1776416103016,32.67,75776.63,0.0,-0.35766,0.00017,25.47957]
[1776416103567,32.67,75776.63,0.0,-0.35766,0.00017,25.47957]
[1776416103627,32.67,75776.63,0.0,-0.35766,0.00017,25.47957]
[1776416103892,32.68,75779.97,0.0,-0.35711,0.00017,25.46704]
[1776416106942,32.68,75779.51,0.0,-0.3572,0.00017,25.46895]
[1776416106974,32.68,75779.51,0.0,-0.3572,0.00017,25.46895]
[1776416107058,32.68,75779.51,0.0,-0.3572,0.00017,25.46895]
[1776416107101,32.68,75779.51,0.0,-0.3572,0.00017,25.46895]
[1776416107119,32.68,75779.51,0.0,-0.3572,0.00017,25.46895]
[1776416107487,32.7,75779.2,0.0,-0.35731,0.00017,25.47174]
[1776416107772,32.7,75779.2,0.0,-0.35731,0.00017,25.47174]
[1776416107819,32.7,75819.89,0.0,-0.35053,0.00017,25.31192]
[1776416108514,32.7,75819.89,0.0,-0.35053,0.00017,25.31192]
[1776416108886,32.7,75819.89,0.0,-0.35053,0.00017,25.31192]
[1776416108920,32.7,75856.89,0.0,-0.34441,0.00016,25.1603]
[1776416109709,32.7,75856.89,0.0,-0.34441,0.00016,25.1603]
[1776416109963,32.71,75868.02,0.0,-0.34262,0.00016,25.11468]
[1776416110374,32.71,75868.02,0.0,-0.34262,0.00016,25.11468]
[1776416110710,32.71,75868.02,0.0,-0.34262,0.00016,25.11468]
[1776416110812,32.71,75868.08,0.0,-0.34261,0.00016,25.11442]
[1776416111159,32.71,75868.08,0.0,-0.34261,0.00016,25.11442]
[1776416111237,32.71,75868.08,0.0,-0.34261,0.00016,25.11442]
[1776416111288,32.71,75868.08,0.0,-0.34261,0.00016,25.11442]
[1776416111349,32.71,75868.08,0.0,-0.34261,0.00016,25.11442]
[1776416111411,32.71,75868.08,0.0,-0.34261,0.00016,25.11442]
[1776416111983,32.71,75868.08,0.0,-0.34261,0.00016,25.11442]
[1776416111513,32.72,75860.17,0.0,-0.34397,0.00016,25.14916]
[1776416112053,32.72,75860.17,0.0,-0.34397,0.00016,25.14916]
[1776416112138,32.72,75860.17,0.0,-0.34397,0.00016,25.14916]
[1776416112173,32.72,75860.17,0.0,-0.34397,0.00016,25.14916]
[1776416112197,32.72,75860.17,0.0,-0.34397,0.00016,25.14916]
[1776416113674,32.72,75860.17,0.0,-0.34397,0.00016,25.14928]
[1776416113747,32.72,75860.17,0.0,-0.34397,0.00016,25.14928]
[1776416113774,32.72,75864.3,0.0,-0.3433,0.00016,25.13222]
[1776416114097,32.72,75864.3,0.0,-0.3433,0.00016,25.13222]
[1776416114116,32.72,75864.3,0.0,-0.3433,0.00016,25.13222]
[1776416115003,32.72,75862.5,0.0,-0.3436,0.00016,25.13991]
[1776416115534,32.72,75862.5,0.0,-0.3436,0.00016,25.13991]
[1776416115563,32.72,75862.5,0.0,-0.3436,0.00016,25.13991]
[1776416115685,32.72,75862.5,0.0,-0.3436,0.00016,25.13991]
[1776416115784,32.72,75861.68,0.0,-0.34374,0.00016,25.14335]
[1776416120454,32.73,75866.66,0.0,-0.34294,0.00016,25.12299]
[1776416120575,32.73,75866.66,0.0,-0.34294,0.00016,25.12299]
[1776416120957,32.73,75866.66,0.0,-0.34294,0.00016,25.12299]
[1776416120983,32.73,75866.66,0.0,-0.34294,0.00016,25.12299]
[1776416121002,32.74,75866.96,0.0,-0.34293,0.00016,25.12289]
[1776416121052,32.74,75866.96,0.0,-0.34293,0.00016,25.12289]
[1776416121081,32.74,75866.96,0.0,-0.34293,0.00016,25.12289]
[1776416121116,32.74,75866.96,0.0,-0.34293,0.00016,25.12289]
[1776416121179,32.74,75866.96,0.0,-0.34293,0.00016,25.12289]
[1776416121470,32.74,75866.96,0.0,-0.34293,0.00016,25.12289]
[1776416121559,32.74,75866.96,0.0,-0.34293,0.00016,25.12289]
[1776416121600,32.74,75866.96,0.0,-0.34293,0.00016,25.12289]
[1776416121682,32.74,75860.69,0.0,-0.34396,0.00016,25.1492]
[1776416122137,32.74,75860.69,0.0,-0.34396,0.00016,25.1492]
[1776416122991,32.74,75860.69,0.0,-0.34396,0.00016,25.1492]
[1776416123002,32.74,75860.69,0.0,-0.34396,0.00016,25.1492]
[1776416123433,32.75,75864.28,0.0,-0.34343,0.00016,25.13568]
[1776416128778,32.76,75863.31,0.0,-0.34363,0.00016,25.14079]
[1776416133417,32.8,75862.71,0.0,-0.34386,0.00016,25.14397]
[1776416133552,32.8,75862.71,0.0,-0.34386,0.00016,25.14397]
[1776416133645,32.8,75862.71,0.0,-0.34386,0.00016,25.14397]
[1776416133953,32.8,75862.71,0.0,-0.34386,0.00016,25.14397]
[1776416134546,32.8,75860.48,0.0,-0.34426,0.00016,25.15426]
[1776416134890,32.83,75853.97,0.0,-0.34543,0.00016,25.18421]
[1776416135484,32.83,75853.97,0.0,-0.34543,0.00016,25.18421]
[1776416135724,32.83,75853.97,0.0,-0.34543,0.00016,25.18421]
[1776416135812,32.83,75853.97,0.0,-0.34543,0.00016,25.18421]
[1776416135881,32.83,75853.97,0.0,-0.34543,0.00016,25.18421]
[1776416135929,32.83,75853.97,0.0,-0.34543,0.00016,25.18421]
[1776416136017,32.84,75834.63,0.0,-0.34866,0.00016,25.26442]
[1776416136460,32.84,75834.63,0.0,-0.34866,0.00016,25.26442]
[1776416136757,32.85,75824.72,0.0,-0.35034,0.00017,25.30541]
[1776416137061,32.85,75824.72,0.0,-0.35034,0.00017,25.30541]
[1776416138072,32.85,75825.58,0.0,-0.35019,0.00017,25.30197]
[1776416138131,32.85,75825.58,0.0,-0.35019,0.00017,25.30197]
[1776416138544,32.85,75825.58,0.0,-0.35019,0.00017,25.30197]
[1776416138917,32.86,75825.54,0.0,-0.35026,0.00017,25.30369]
[1776416140047,32.87,75820.75,0.0,-0.35108,0.00017,25.32357]
[1776416140783,32.87,75820.75,0.0,-0.35108,0.00017,25.32357]
[1776416140957,32.87,75820.75,0.0,-0.35108,0.00017,25.32357]
[1776416140998,32.87,75820.75,0.0,-0.35108,0.00017,25.32357]
[1776416141017,32.87,75820.75,0.0,-0.35108,0.00017,25.32357]
[1776416140972,32.88,75816.24,0.0,-0.35185,0.00017,25.34205]
[1776416141684,32.88,75806.23,0.0,-0.3535,0.00017,25.38146]
[1776416142271,32.88,75806.23,0.0,-0.3535,0.00017,25.38146]
[1776416142925,32.88,75806.23,0.0,-0.3535,0.00017,25.38146]
[1776416142934,32.88,75806.23,0.0,-0.3535,0.00017,25.38146]
[1776416143026,32.89,75807.59,0.0,-0.35332,0.00017,25.37725]
[1776416143053,32.89,75807.59,0.0,-0.35332,0.00017,25.37725]
[1776416143076,32.89,75807.59,0.0,-0.35332,0.00017,25.37725]
[1776416143148,32.89,75807.59,0.0,-0.35332,0.00017,25.37725]
[1776416143183,32.89,75807.59,0.0,-0.35332,0.00017,25.37725]
[1776416143212,32.89,75807.59,0.0,-0.35332,0.00017,25.37725]
[1776416143246,32.89,75807.59,0.0,-0.35332,0.00017,25.37725]
[1776416144015,32.9,75798.03,0.0,-0.35493,0.00017,25.41522]
[1776416144877,32.9,75798.03,0.0,-0.35493,0.00017,25.41522]
[1776416144958,32.9,75798.03,0.0,-0.35493,0.00017,25.41522]
[1776416144995,32.9,75798.03,0.0,-0.35493,0.00017,25.41522]
[1776416144955,32.9,75802.18,0.0,-0.35426,0.00017,25.39953]
[1776416145129,32.9,75802.18,0.0,-0.35426,0.00017,25.39953]
[1776416145139,32.9,75802.18,0.0,-0.35426,0.00017,25.39953]
[1776416145893,32.9,75802.18,0.0,-0.35426,0.00017,25.39953]
[1776416145963,32.91,75815.86,0.0,-0.35202,0.00017,25.34641]
[1776416147374,32.91,75818.67,0.0,-0.35156,0.00017,25.33538]
[1776416147469,32.91,75818.67,0.0,-0.35156,0.00017,25.33538]
[1776416147528,32.91,75818.67,0.0,-0.35156,0.00017,25.33538]
[1776416147985,32.92,75816.87,0.0,-0.3519,0.00017,25.34348]
[1776416148199,32.92,75816.87,0.0,-0.3519,0.00017,25.34348]
[1776416148252,32.92,75816.87,0.0,-0.3519,0.00017,25.34348]
[1776416148282,32.92,75816.87,0.0,-0.3519,0.00017,25.34348]
[1776416148313,32.92,75816.87,0.0,-0.3519,0.00017,25.34348]
[1776416148371,32.92,75816.87,0.0,-0.3519,0.00017,25.34348]
[1776416148703,32.92,75821.42,0.0,-0.35114,0.00016,25.32545]
[1776416150253,32.92,75821.11,0.0,-0.35121,0.00016,25.32701]
[1776416150575,32.92,75821.11,0.0,-0.35121,0.00016,25.32701]
[1776416154657,32.95,75817.33,0.0,-0.35194,0.00016,25.34471]
[1776416155204,32.96,75813.14,0.0,-0.35269,0.00017,25.36268]
[1776416155290,32.96,75813.14,0.0,-0.35269,0.00017,25.36268]
[1776416155878,32.96,75813.14,0.0,-0.35269,0.00017,25.36268]
[1776416156338,32.97,75810.93,0.0,-0.35307,0.00017,25.37198]
[1776416156345,32.97,75810.93,0.0,-0.35307,0.00017,25.37198]
[1776416156440,32.97,75810.93,0.0,-0.35307,0.00017,25.37198]
[1776416156469,32.97,75810.93,0.0,-0.35307,0.00017,25.37198]
[1776416156854,32.97,75810.93,0.0,-0.35307,0.00017,25.37198]
[1776416156939,32.97,75809.27,0.0,-0.35337,0.00017,25.37902]
[1776416158929,32.98,75809.35,0.0,-0.35338,0.00017,25.37919]
[1776416159027,33.0,75809.6,0.0,-0.35341,0.00016,25.38014]
[1776416163918,33.05,75818.52,0.0,-0.35215,0.00016,25.35069]
[1776416167073,33.07,75826.02,0.0,-0.35101,0.00016,25.32337]
[1776416167573,33.07,75826.02,0.0,-0.35101,0.00016,25.32337]
[1776416167617,33.07,75826.02,0.0,-0.35101,0.00016,25.32337]
[1776416167660,33.07,75826.02,0.0,-0.35101,0.00016,25.32337]
[1776416167736,33.07,75826.02,0.0,-0.35101,0.00016,25.32337]
[1776416167778,33.07,75826.02,0.0,-0.35101,0.00016,25.32337]
[1776416167810,33.07,75826.02,0.0,-0.35101,0.00016,25.32337]
[1776416167849,33.07,75826.02,0.0,-0.35101,0.00016,25.32337]
[1776416168025,33.07,75834.9,0.0,-0.34955,0.00016,25.28807]
[1776416169983,33.07,75845.59,0.0,-0.34781,0.00016,25.24538]
[1776416170397,33.07,75845.59,0.0,-0.34781,0.00016,25.24538]
[1776416170410,33.07,75845.59,0.0,-0.34781,0.00016,25.24538]
[1776416170452,33.07,75845.59,0.0,-0.34781,0.00016,25.24538]
[1776416170568,33.07,75845.59,0.0,-0.34781,0.00016,25.24538]
[1776416170699,33.07,75845.59,0.0,-0.34781,0.00016,25.24538]
[1776416170791,33.07,75845.59,0.0,-0.34781,0.00016,25.24538]
[1776416170823,33.07,75845.59,0.0,-0.34781,0.00016,25.24538]
[1776416170855,33.07,75845.59,0.0,-0.34781,0.00016,25.24538]
[1776416170951,33.07,75845.59,0.0,-0.34781,0.00016,25.24538]
[1776416170984,33.07,75845.59,0.0,-0.34781,0.00016,25.24538]
[1776416171046,33.07,75845.59,0.0,-0.34781,0.00016,25.24538]
[1776416171052,33.07,75861.91,0.0,-0.34514,0.00016,25.17895]
[1776416171105,33.07,75861.91,0.0,-0.34514,0.00016,25.17895]
[1776416171200,33.07,75861.91,0.0,-0.34514,0.00016,25.17895]
[1776416171258,33.07,75861.91,0.0,-0.34514,0.00016,25.17895]
[1776416171280,33.07,75861.91,0.0,-0.34514,0.00016,25.17895]
[1776416171323,33.07,75861.91,0.0,-0.34514,0.00016,25.17895]
[1776416171355,33.07,75861.91,0.0,-0.34514,0.00016,25.17895]
[1776416171422,33.07,75861.91,0.0,-0.34514,0.00016,25.17895]
[1776416171451,33.07,75861.91,0.0,-0.34514,0.00016,25.17895]
[1776416171482,33.07,75861.91,0.0,-0.34514,0.00016,25.17895]
[1776416171514,33.07,75861.91,0.0,-0.34514,0.00016,25.17895]
[1776416171515,33.07,75861.91,0.0,-0.34514,0.00016,25.17895]
[1776416171604,33.07,75861.91,0.0,-0.34514,0.00016,25.17895]
[1776416171642,33.07,75861.91,0.0,-0.34514,0.00016,25.17895]
[1776416171665,33.07,75861.91,0.0,-0.34514,0.00016,25.17895]
[1776416171699,33.07,75861.91,0.0,-0.34514,0.00016,25.17895]
[1776416171743,33.08,75860.09,0.0,-0.34544,0.00016,25.18648]
[1776416172355,33.08,75860.09,0.0,-0.34544,0.00016,25.18648]
[1776416172387,33.08,75860.09,0.0,-0.34544,0.00016,25.18648]
[1776416172419,33.08,75860.09,0.0,-0.34544,0.00016,25.18648]
[1776416172447,33.08,75860.09,0.0,-0.34544,0.00016,25.18648]
[1776416172504,33.08,75860.09,0.0,-0.34544,0.00016,25.18648]
[1776416172534,33.08,75860.09,0.0,-0.34544,0.00016,25.18648]
[1776416172563,33.08,75860.09,0.0,-0.34544,0.00016,25.18648]
[1776416172924,33.08,75863.33,0.0,-0.34492,0.00016,25.17319]
[1776416173341,33.08,75863.33,0.0,-0.34492,0.00016,25.17319]
[1776416173366,33.08,75863.33,0.0,-0.34492,0.00016,25.17319]
[1776416173389,33.08,75863.33,0.0,-0.34492,0.00016,25.17319]
[1776416173427,33.08,75863.33,0.0,-0.34492,0.00016,25.17319]
[1776416173491,33.08,75863.33,0.0,-0.34492,0.00016,25.17319]
[1776416173527,33.08,75863.33,0.0,-0.34492,0.00016,25.17319]
[1776416173820,33.08,75863.33,0.0,-0.34492,0.00016,25.17319]
[1776416173919,33.08,75869.69,0.0,-0.34388,0.00016,25.14707]
[1776416174601,33.08,75869.69,0.0,-0.34388,0.00016,25.14707]
[1776416175176,33.08,75870.12,0.0,-0.34382,0.00016,25.14532]
[1776416175191,33.08,75870.12,0.0,-0.34382,0.00016,25.14532]
[1776416175276,33.08,75870.12,0.0,-0.34382,0.00016,25.14532]
[1776416175332,33.08,75870.12,0.0,-0.34382,0.00016,25.14532]
[1776416175980,33.08,75870.24,0.0,-0.34381,0.00016,25.14532]
[1776416176641,33.08,75870.24,0.0,-0.34381,0.00016,25.14532]
[1776416176710,33.08,75870.24,0.0,-0.34381,0.00016,25.14532]
[1776416176739,33.08,75870.24,0.0,-0.34381,0.00016,25.14532]
[1776416176769,33.08,75870.24,0.0,-0.34381,0.00016,25.14532]
[1776416176798,33.08,75870.24,0.0,-0.34381,0.00016,25.14532]
[1776416176828,33.08,75870.24,0.0,-0.34381,0.00016,25.14532]
[1776416177034,33.08,75869.86,0.0,-0.34388,0.00016,25.14694]
[1776416179225,33.08,75869.9,0.0,-0.34387,0.00016,25.14682]
[1776416179784,33.08,75869.9,0.0,-0.34387,0.00016,25.14687]
[1776416181611,33.09,75868.69,0.0,-0.34412,0.00016,25.15316]
[1776416181831,33.09,75868.69,0.0,-0.34412,0.00016,25.15316]
[1776416181951,33.09,75868.69,0.0,-0.34412,0.00016,25.15316]
[1776416181989,33.1,75848.07,0.0,-0.34752,0.00016,25.23864]
[1776416182746,33.1,75848.07,0.0,-0.34752,0.00016,25.23864]
[1776416182804,33.1,75848.07,0.0,-0.34752,0.00016,25.23864]
[1776416182838,33.1,75848.07,0.0,-0.34752,0.00016,25.23864]
[1776416182853,33.1,75848.07,0.0,-0.34752,0.00016,25.23864]
[1776416182860,33.1,75848.07,0.0,-0.34752,0.00016,25.23864]
[1776416182862,33.1,75848.07,0.0,-0.34752,0.00016,25.23864]
[1776416182930,33.12,75838.32,0.0,-0.34918,0.00016,25.27939]
[1776416184798,33.12,75838.32,0.0,-0.34918,0.00016,25.27939]
[1776416184859,33.12,75838.32,0.0,-0.34918,0.00016,25.27939]
[1776416185101,33.12,75837.51,0.0,-0.34932,0.00016,25.28286]
[1776416185826,33.12,75837.51,0.0,-0.34933,0.00016,25.28312]
[1776416191039,33.13,75835.81,0.0,-0.34963,0.00016,25.29042]
[1776416191080,33.13,75827.23,0.0,-0.35102,0.00016,25.32111]
[1776416193052,33.13,75827.23,0.0,-0.35102,0.00016,25.32111]
[1776416193301,33.13,75825.94,0.0,-0.35123,0.00016,25.3261]
[1776416197742,33.13,75829.35,0.0,-0.35066,0.00016,25.31255]
[1776416197888,33.13,75829.35,0.0,-0.35066,0.00016,25.31255]
[1776416197989,33.13,75822.05,0.0,-0.35188,0.00016,25.34191]
[1776416198201,33.13,75822.05,0.0,-0.35188,0.00016,25.34191]
[1776416198349,33.13,75822.05,0.0,-0.35188,0.00016,25.34191]
[1776416198558,33.13,75822.05,0.0,-0.35188,0.00016,25.34191]
[1776416198588,33.13,75822.05,0.0,-0.35188,0.00016,25.34191]
[1776416198598,33.13,75822.05,0.0,-0.35188,0.00016,25.34191]
[1776416199116,33.13,75822.05,0.0,-0.35188,0.00016,25.34191]
[1776416199271,33.13,75822.05,0.0,-0.35188,0.00016,25.34191]
[1776416199021,33.14,75821.95,0.0,-0.35192,0.00016,25.34275]
[1776416199439,33.14,75821.95,0.0,-0.35192,0.00016,25.34275]
[1776416199624,33.14,75821.95,0.0,-0.35192,0.00016,25.34275]
[1776416199695,33.14,75821.95,0.0,-0.35192,0.00016,25.34275]
[1776416199728,33.14,75821.95,0.0,-0.35192,0.00016,25.34275]
[1776416199773,33.14,75821.95,0.0,-0.35192,0.00016,25.34275]
[1776416199818,33.14,75821.95,0.0,-0.35192,0.00016,25.34275]
[1776416199852,33.14,75821.95,0.0,-0.35192,0.00016,25.34275]
[1776416199959,33.14,75821.95,0.0,-0.35192,0.00016,25.34275]
[1776416199981,33.14,75821.95,0.0,-0.35192,0.00016,25.34275]
[1776416200097,33.14,75821.95,0.0,-0.35192,0.00016,25.34275]
[1776416200064,33.14,75805.76,0.0,-0.35458,0.00016,25.40571]
[1776416200219,33.14,75805.76,0.0,-0.35458,0.00016,25.40571]
[1776416200406,33.14,75805.76,0.0,-0.35458,0.00016,25.40571]
[1776416200467,33.14,75805.76,0.0,-0.35458,0.00016,25.40571]
[1776416200837,33.14,75805.76,0.0,-0.35458,0.00016,25.40571]
[1776416200843,33.14,75805.76,0.0,-0.35458,0.00016,25.40571]
[1776416200914,33.14,75805.76,0.0,-0.35458,0.00016,25.40571]
[1776416200959,33.14,75805.76,0.0,-0.35458,0.00016,25.40571]
[1776416200968,33.14,75805.76,0.0,-0.35458,0.00016,25.40571]
[1776416200997,33.14,75805.76,0.0,-0.35458,0.00016,25.40571]
[1776416201031,33.14,75805.76,0.0,-0.35458,0.00016,25.40571]
[1776416201089,33.14,75805.76,0.0,-0.35458,0.00016,25.40571]
[1776416201122,33.14,75805.76,0.0,-0.35458,0.00016,25.40571]
[1776416201036,33.14,75799.66,0.0,-0.35559,0.00016,25.42946]
[1776416201566,33.14,75799.66,0.0,-0.35559,0.00016,25.42946]
[1776416201624,33.14,75799.66,0.0,-0.35559,0.00016,25.42946]
[1776416202084,33.14,75799.66,0.0,-0.35559,0.00016,25.42946]
[1776416201939,33.14,75799.66,0.0,-0.35559,0.00016,25.42946]
[1776416202147,33.14,75799.66,0.0,-0.35559,0.00016,25.42946]
[1776416202319,33.14,75799.66,0.0,-0.35559,0.00016,25.42946]
[1776416202358,33.14,75799.66,0.0,-0.35559,0.00016,25.42946]
[1776416202913,33.14,75799.66,0.0,-0.35559,0.00016,25.42946]
[1776416203014,33.14,75789.77,0.0,-0.35723,0.00016,25.46732]
[1776416204049,33.14,75781.95,0.0,-0.35853,0.00017,25.49686]
[1776416204165,33.14,75781.95,0.0,-0.35853,0.00017,25.49686]
[1776416204226,33.14,75781.95,0.0,-0.35853,0.00017,25.49686]
[1776416204980,33.14,75778.84,0.0,-0.35904,0.00017,25.50856]
[1776416205190,33.14,75778.84,0.0,-0.35904,0.00017,25.50856]
[1776416205429,33.14,75778.84,0.0,-0.35904,0.00017,25.50856]
[1776416205489,33.14,75778.84,0.0,-0.35904,0.00017,25.50856]
[1776416205967,33.14,75778.84,0.0,-0.35904,0.00017,25.50856]
[1776416207118,33.15,75787.97,0.0,-0.35754,0.00016,25.47441]
[1776416207824,33.15,75787.97,0.0,-0.35754,0.00016,25.47441]
[1776416207883,33.15,75787.97,0.0,-0.35754,0.00016,25.47441]
[1776416207912,33.15,75787.97,0.0,-0.35754,0.00016,25.47441]
[1776416208054,33.15,75787.97,0.0,-0.35754,0.00016,25.47441]
[1776416208658,33.15,75790.26,0.0,-0.35717,0.00016,25.46583]
[1776416208722,33.15,75790.26,0.0,-0.35717,0.00016,25.46583]
[1776416208899,33.15,75790.26,0.0,-0.35717,0.00016,25.46583]
[1776416209098,33.15,75790.26,0.0,-0.35717,0.00016,25.46583]
[1776416209995,33.16,75787.29,0.0,-0.35769,0.00016,25.47783]
[1776416210961,33.16,75787.29,0.0,-0.35769,0.00016,25.47783]
[1776416211061,33.16,75787.29,0.0,-0.35769,0.00016,25.47783]
[1776416211066,33.16,75782.02,0.0,-0.35856,0.00017,25.49763]
[1776416211290,33.16,75782.02,0.0,-0.35856,0.00017,25.49763]
[1776416211322,33.16,75782.02,0.0,-0.35856,0.00017,25.49763]
[1776416211350,33.16,75782.02,0.0,-0.35856,0.00017,25.49763]
[1776416211949,33.16,75782.02,0.0,-0.35856,0.00017,25.49763]
[1776416212052,33.16,75782.02,0.0,-0.35856,0.00017,25.49763]
[1776416212043,33.17,75780.1,0.0,-0.35892,0.00017,25.50591]
[1776416214277,33.18,75780.4,0.0,-0.35891,0.00017,25.50571]
[1776416214291,33.18,75780.4,0.0,-0.35891,0.00017,25.50571]
[1776416214625,33.18,75780.4,0.0,-0.35891,0.00017,25.50571]
[1776416215030,33.18,75782.92,0.0,-0.35851,0.00016,25.49682]
[1776416218268,33.19,75788.17,0.0,-0.35765,0.00016,25.4773]
[1776416218653,33.19,75788.17,0.0,-0.35765,0.00016,25.4773]
[1776416219059,33.19,75787.9,0.0,-0.3577,0.00016,25.47839]
[1776416219657,33.19,75787.9,0.0,-0.3577,0.00016,25.47839]
[1776416219885,33.19,75787.9,0.0,-0.3577,0.00016,25.47839]
[1776416220066,33.19,75782.4,0.0,-0.35863,0.00016,25.49954]
[1776416220579,33.19,75782.4,0.0,-0.35863,0.00016,25.49954]
[1776416221072,33.19,75786.37,0.0,-0.35798,0.00016,25.48472]
[1776416221514,33.19,75786.37,0.0,-0.35798,0.00016,25.48472]
[1776416224225,33.2,75778.32,0.0,-0.35934,0.00017,25.51569]
[1776416224259,33.2,75778.32,0.0,-0.35934,0.00017,25.51569]
[1776416224343,33.2,75778.32,0.0,-0.35934,0.00017,25.51569]
[1776416224404,33.2,75778.32,0.0,-0.35934,0.00017,25.51569]
[1776416225100,33.2,75777.34,0.0,-0.3595,0.00017,25.51937]
[1776416226107,33.2,75767.47,0.0,-0.36113,0.00017,25.55584]
[1776416226423,33.2,75767.47,0.0,-0.36113,0.00017,25.55584]
[1776416226573,33.2,75767.47,0.0,-0.36113,0.00017,25.55584]
[1776416227114,33.2,75763.24,0.0,-0.36184,0.00017,25.57146]
[1776416228861,33.22,75758.94,0.0,-0.3626,0.00017,25.58828]
[1776416228893,33.22,75758.94,0.0,-0.3626,0.00017,25.58828]
[1776416228901,33.22,75758.94,0.0,-0.3626,0.00017,25.58828]
[1776416228917,33.22,75758.94,0.0,-0.3626,0.00017,25.58828]
[1776416229005,33.22,75758.94,0.0,-0.3626,0.00017,25.58828]
[1776416229064,33.22,75758.94,0.0,-0.3626,0.00017,25.58828]
[1776416229101,33.22,75758.94,0.0,-0.3626,0.00017,25.58828]
[1776416229130,33.22,75755.84,0.0,-0.36311,0.00017,25.59962]
[1776416229232,33.22,75755.84,0.0,-0.36311,0.00017,25.59962]
[1776416229293,33.22,75755.84,0.0,-0.36311,0.00017,25.59962]
[1776416229668,33.22,75755.84,0.0,-0.36311,0.00017,25.59962]
[1776416229706,33.22,75755.84,0.0,-0.36311,0.00017,25.59962]
[1776416229855,33.22,75755.84,0.0,-0.36311,0.00017,25.59962]
[1776416229913,33.22,75755.84,0.0,-0.36311,0.00017,25.59962]
[1776416229941,33.22,75755.84,0.0,-0.36311,0.00017,25.59962]
[1776416229968,33.22,75755.84,0.0,-0.36311,0.00017,25.59962]
[1776416230135,33.22,75756.65,0.0,-0.36297,0.00017,25.59649]
[1776416230820,33.22,75756.65,0.0,-0.36297,0.00017,25.59649]
[1776416231037,33.22,75756.65,0.0,-0.36297,0.00017,25.59649]
[1776416231067,33.22,75756.65,0.0,-0.36297,0.00017,25.59649]
[1776416231148,33.22,75770.78,0.0,-0.36064,0.00017,25.54503]
[1776416232085,33.22,75770.78,0.0,-0.36064,0.00017,25.54503]
[1776416232307,33.22,75774.75,0.0,-0.35999,0.00017,25.5304]
[1776416232337,33.22,75774.75,0.0,-0.35999,0.00017,25.5304]
[1776416232849,33.22,75774.75,0.0,-0.35999,0.00017,25.5304]
[1776416232855,33.22,75774.75,0.0,-0.35999,0.00017,25.5304]
[1776416232922,33.22,75777.19,0.0,-0.35959,0.00016,25.52135]
[1776416234736,33.22,75787.29,0.0,-0.35792,0.00016,25.48371]
[1776416237427,33.22,75789.12,0.0,-0.35763,0.00016,25.47696]
[1776416237523,33.22,75789.12,0.0,-0.35763,0.00016,25.47696]
[1776416237535,33.22,75789.12,0.0,-0.35763,0.00016,25.47696]
[1776416237634,33.22,75789.16,0.0,-0.35762,0.00016,25.47688]
[1776416243231,33.22,75785.01,0.0,-0.35832,0.00016,25.49282]
[1776416245154,33.22,75785.01,0.0,-0.35832,0.00016,25.49282]
[1776416245565,33.23,75780.83,0.0,-0.35901,0.00016,25.50855]
[1776416250270,33.23,75777.62,0.0,-0.35957,0.00016,25.52102]
[1776416250315,33.23,75777.62,0.0,-0.35957,0.00016,25.52102]
[1776416250345,33.23,75777.62,0.0,-0.35957,0.00016,25.52102]
[1776416250695,33.23,75777.62,0.0,-0.35957,0.00016,25.52102]
[1776416250721,33.23,75792.54,0.0,-0.35711,0.00016,25.46518]
[1776416251680,33.23,75794.79,0.0,-0.35673,0.00016,25.4534]
[1776416252531,33.23,75794.79,0.0,-0.35673,0.00016,25.4534]
[1776416252580,33.23,75794.79,0.0,-0.35673,0.00016,25.4534]
[1776416252853,33.23,75795.36,0.0,-0.35664,0.00016,25.45132]
[1776416253281,33.23,75795.36,0.0,-0.35664,0.00016,25.45132]
[1776416254557,33.23,75789.68,0.0,-0.35757,0.00016,25.47285]
[1776416254560,33.23,75789.68,0.0,-0.35757,0.00016,25.47285]
[1776416254687,33.23,75785.66,0.0,-0.35824,0.00016,25.48801]
[1776416256139,33.23,75785.66,0.0,-0.35824,0.00016,25.48801]
[1776416256176,33.23,75785.66,0.0,-0.35824,0.00016,25.48801]
[1776416256967,33.24,75775.2,0.0,-0.35997,0.00016,25.52704]
[1776416257754,33.24,75775.2,0.0,-0.35997,0.00016,25.52704]
[1776416257818,33.24,75775.2,0.0,-0.35997,0.00016,25.52704]
[1776416258059,33.24,75775.2,0.0,-0.35997,0.00016,25.52704]
[1776416258068,33.24,75775.61,0.0,-0.3599,0.00016,25.52558]
[1776416259778,33.24,75771.73,0.0,-0.36054,0.00017,25.5399]
[1776416261147,33.24,75768.91,0.0,-0.36101,0.00017,25.5503]
[1776416262126,33.24,75764.26,0.0,-0.36178,0.00017,25.56732]
[1776416262152,33.24,75764.26,0.0,-0.36178,0.00017,25.56732]
[1776416262364,33.24,75761.89,0.0,-0.36217,0.00017,25.57595]
[1776416263539,33.24,75761.89,0.0,-0.36217,0.00017,25.57595]
[1776416263871,33.24,75755.44,0.0,-0.36323,0.00017,25.59933]
[1776416264248,33.24,75755.44,0.0,-0.36323,0.00017,25.59933]
[1776416264286,33.24,75755.44,0.0,-0.36323,0.00017,25.59933]
[1776416267080,33.24,75749.45,0.0,-0.36422,0.00017,25.62085]
[1776416267129,33.24,75749.45,0.0,-0.36422,0.00017,25.62085]
[1776416267139,33.24,75749.45,0.0,-0.36422,0.00017,25.62085]
[1776416267154,33.24,75745.99,0.0,-0.36481,0.00017,25.6334]
[1776416268130,33.24,75738.14,0.0,-0.36611,0.00017,25.66135]
[1776416269570,33.24,75738.14,0.0,-0.36611,0.00017,25.66135]
[1776416269705,33.24,75738.14,0.0,-0.36611,0.00017,25.66135]
[1776416269765,33.24,75738.14,0.0,-0.36611,0.00017,25.66135]
[1776416269817,33.24,75738.14,0.0,-0.36611,0.00017,25.66135]
[1776416269918,33.24,75727.7,0.0,-0.36785,0.00017,25.69805]
[1776416270231,33.24,75727.7,0.0,-0.36785,0.00017,25.69805]
[1776416271083,33.24,75726.3,0.0,-0.36809,0.00017,25.70328]
[1776416274093,33.25,75723.81,0.0,-0.36851,0.00017,25.71207]
[1776416274097,33.25,75725.21,0.0,-0.36829,0.00017,25.70744]
[1776416279663,33.25,75725.67,0.0,-0.36823,0.00017,25.7062]
[1776416284882,33.26,75724.9,0.0,-0.36838,0.00017,25.70942]
[1776416290852,33.27,75722.58,0.0,-0.36879,0.00017,25.71798]
[1776416291521,33.27,75729.0,0.0,-0.36773,0.00017,25.69581]
[1776416291559,33.27,75729.0,0.0,-0.36773,0.00017,25.69581]
[1776416291589,33.27,75729.0,0.0,-0.36773,0.00017,25.69581]
[1776416291618,33.27,75729.0,0.0,-0.36773,0.00017,25.69581]
[1776416291709,33.27,75729.52,0.0,-0.36765,0.00017,25.69413]
[1776416292634,33.27,75729.52,0.0,-0.36765,0.00017,25.69413]
[1776416292684,33.27,75735.27,0.0,-0.3667,0.00017,25.67412]
[1776416293550,33.27,75735.27,0.0,-0.3667,0.00017,25.67412]
[1776416293700,33.27,75735.27,0.0,-0.3667,0.00017,25.67412]
[1776416294649,33.27,75738.36,0.0,-0.36619,0.00017,25.66337]
[1776416294657,33.27,75738.36,0.0,-0.36619,0.00017,25.66337]
[1776416294765,33.27,75738.36,0.0,-0.36619,0.00017,25.66337]
[1776416295176,33.27,75745.99,0.0,-0.36493,0.00017,25.63641]
[1776416295309,33.27,75745.99,0.0,-0.36493,0.00017,25.63641]
[1776416295389,33.27,75745.99,0.0,-0.36493,0.00017,25.63641]
[1776416295506,33.27,75745.99,0.0,-0.36493,0.00017,25.63641]
[1776416295544,33.27,75745.99,0.0,-0.36493,0.00017,25.63641]
[1776416296146,33.27,75763.95,0.0,-0.36196,0.00017,25.57166]
[1776416297189,33.27,75772.47,0.0,-0.36055,0.00016,25.54046]
[1776416299772,33.27,75771.22,0.0,-0.36076,0.00016,25.54506]
[1776416299845,33.27,75771.22,0.0,-0.36076,0.00016,25.54506]
[1776416299921,33.27,75769.18,0.0,-0.3611,0.00016,25.55254]
[1776416300816,33.27,75769.18,0.0,-0.3611,0.00016,25.55254]
[1776416300860,33.27,75769.95,0.0,-0.36097,0.00016,25.54972]
[1776416305976,33.27,75770.27,0.0,-0.36092,0.00016,25.54854]
[1776416310991,33.27,75766.21,0.0,-0.36159,0.00017,25.5634]
[1776416314017,33.27,75755.91,0.0,-0.36328,0.00017,25.59758]
[1776416319107,33.28,75753.64,0.0,-0.36368,0.00017,25.60624]
[1776416324801,33.29,75750.15,0.0,-0.36428,0.00017,25.61946]
[1776416329834,33.29,75750.01,0.0,-0.36432,0.00017,25.62025]
[1776416334870,33.29,75750.24,0.0,-0.36429,0.00017,25.61958]
[1776416338898,33.29,75738.65,0.0,-0.36621,0.00017,25.66083]
[1776416339456,33.29,75738.65,0.0,-0.36621,0.00017,25.66083]
[1776416339794,33.29,75738.65,0.0,-0.36621,0.00017,25.66083]
[1776416340244,33.3,75734.68,0.0,-0.36687,0.00017,25.67494]
[1776416341424,33.3,75734.45,0.0,-0.36692,0.00017,25.67593]
[1776416341460,33.3,75734.45,0.0,-0.36692,0.00017,25.67593]
[1776416341490,33.3,75734.45,0.0,-0.36692,0.00017,25.67593]
[1776416341521,33.3,75734.45,0.0,-0.36692,0.00017,25.67593]
[1776416341550,33.3,75734.45,0.0,-0.36692,0.00017,25.67593]
[1776416341580,33.3,75734.45,0.0,-0.36692,0.00017,25.67593]
[1776416341609,33.3,75734.45,0.0,-0.36692,0.00017,25.67593]
[1776416341757,33.3,75734.45,0.0,-0.36692,0.00017,25.67593]
[1776416341918,33.3,75734.45,0.0,-0.36692,0.00017,25.67593]
[1776416343505,33.3,75730.99,0.0,-0.3675,0.00017,25.68821]
[1776416344018,33.3,75728.42,0.0,-0.36794,0.00017,25.69734]
[1776416349555,33.31,75732.61,0.0,-0.36728,0.00017,25.68354]
[1776416355011,33.32,75729.66,0.0,-0.36781,0.00017,25.69476]
[1776416360087,33.33,75734.76,0.0,-0.36699,0.00017,25.67771]
[1776416362153,33.34,75750.13,0.0,-0.36446,0.00017,25.62371]
[1776416363018,33.34,75750.13,0.0,-0.36446,0.00017,25.62371]
[1776416363063,33.34,75750.13,0.0,-0.36446,0.00017,25.62371]
[1776416363070,33.34,75750.13,0.0,-0.36446,0.00017,25.62371]
[1776416363236,33.34,75751.45,0.0,-0.36425,0.00017,25.6191]
[1776416364116,33.34,75760.47,0.0,-0.36276,0.00016,25.58669]
[1776416367094,33.34,75768.43,0.0,-0.36145,0.00016,25.55777]
[1776416371124,33.34,75760.72,0.0,-0.36271,0.00016,25.58246]
[1776416373136,33.34,75753.68,0.0,-0.36387,0.00017,25.60786]
[1776416378155,33.34,75752.2,0.0,-0.36412,0.00017,25.61321]
[1776416384212,33.34,75749.41,0.0,-0.36458,0.00017,25.62331]
[1776416385653,33.34,75749.14,0.0,-0.36463,0.00017,25.62428]
[1776416385719,33.34,75749.14,0.0,-0.36463,0.00017,25.62428]
[1776416385746,33.34,75749.14,0.0,-0.36463,0.00017,25.62428]
[1776416385776,33.34,75749.14,0.0,-0.36463,0.00017,25.62428]
[1776416393169,33.34,75751.29,0.0,-0.36428,0.00017,25.6167]
[1776416394189,33.34,75753.73,0.0,-0.36387,0.00017,25.60796]
[1776416394274,33.34,75753.73,0.0,-0.36387,0.00017,25.60796]
[1776416394304,33.34,75753.73,0.0,-0.36387,0.00017,25.60796]
[1776416394282,33.34,75753.73,0.0,-0.36387,0.00017,25.60795]
[1776416394336,33.34,75753.73,0.0,-0.36387,0.00017,25.60795]
[1776416394363,33.34,75753.73,0.0,-0.36387,0.00017,25.60795]
[1776416394394,33.34,75753.73,0.0,-0.36387,0.00017,25.60795]
[1776416394424,33.34,75753.73,0.0,-0.36387,0.00017,25.60795]
[1776416394454,33.34,75753.73,0.0,-0.36387,0.00017,25.60795]
[1776416394484,33.34,75753.73,0.0,-0.36387,0.00017,25.60795]
[1776416395290,33.34,75758.06,0.0,-0.36316,0.00017,25.5924]
[1776416395573,33.34,75758.06,0.0,-0.36316,0.00017,25.5924]
[1776416395617,33.34,75758.06,0.0,-0.36316,0.00017,25.5924]
[1776416395629,33.34,75758.06,0.0,-0.36316,0.00017,25.5924]
[1776416396297,33.34,75761.18,0.0,-0.36264,0.00016,25.58115]
[1776416400326,33.34,75779.16,0.0,-0.35969,0.00016,25.51553]
[1776416401398,33.34,75778.97,0.0,-0.35972,0.00016,25.51628]
[1776416402338,33.35,75783.54,0.0,-0.35899,0.00016,25.49997]
[1776416402724,33.35,75783.54,0.0,-0.35899,0.00016,25.49997]
[1776416402771,33.35,75783.54,0.0,-0.35899,0.00016,25.49997]
[1776416403068,33.35,75783.54,0.0,-0.35899,0.00016,25.49997]
[1776416403319,33.35,75783.54,0.0,-0.35899,0.00016,25.49997]
[1776416403169,33.35,75790.04,0.0,-0.35793,0.00016,25.47575]
[1776416403481,33.35,75790.04,0.0,-0.35793,0.00016,25.47575]
[1776416403492,33.35,75790.04,0.0,-0.35793,0.00016,25.47575]
[1776416403540,33.35,75790.04,0.0,-0.35793,0.00016,25.47575]
[1776416403605,33.35,75790.04,0.0,-0.35793,0.00016,25.47575]
[1776416403864,33.35,75790.04,0.0,-0.35793,0.00016,25.47575]
[1776416404063,33.35,75790.04,0.0,-0.35793,0.00016,25.47575]
[1776416404189,33.35,75790.04,0.0,-0.35793,0.00016,25.47575]
[1776416404300,33.35,75790.04,0.0,-0.35793,0.00016,25.47575]
[1776416404267,33.36,75797.0,0.0,-0.35682,0.00016,25.45041]
[1776416404449,33.36,75797.0,0.0,-0.35682,0.00016,25.45041]
[1776416404523,33.36,75797.0,0.0,-0.35682,0.00016,25.45041]
[1776416404659,33.36,75797.0,0.0,-0.35682,0.00016,25.45041]
[1776416405286,33.36,75797.0,0.0,-0.35682,0.00016,25.45041]
[1776416405152,33.37,75789.37,0.0,-0.3581,0.00016,25.47996]
[1776416405929,33.38,75790.11,0.0,-0.35801,0.00016,25.47791]
[1776416406739,33.38,75790.11,0.0,-0.35801,0.00016,25.47791]
[1776416406781,33.38,75790.11,0.0,-0.35801,0.00016,25.47791]
[1776416406798,33.38,75790.11,0.0,-0.35801,0.00016,25.47791]
[1776416406927,33.38,75790.11,0.0,-0.35801,0.00016,25.47791]
[1776416406986,33.38,75790.11,0.0,-0.35801,0.00016,25.47791]
[1776416407022,33.38,75790.11,0.0,-0.35801,0.00016,25.47791]
[1776416407193,33.38,75790.11,0.0,-0.35801,0.00016,25.47791]
[1776416407260,33.39,75792.15,0.0,-0.35771,0.00016,25.47098]
[1776416407703,33.39,75792.15,0.0,-0.35771,0.00016,25.47098]
[1776416407995,33.39,75792.15,0.0,-0.35771,0.00016,25.47098]
[1776416408279,33.39,75801.76,0.0,-0.35616,0.00016,25.43559]
[1776416408437,33.39,75801.76,0.0,-0.35616,0.00016,25.43559]
[1776416408707,33.39,75801.76,0.0,-0.35616,0.00016,25.43559]
[1776416408738,33.39,75801.76,0.0,-0.35616,0.00016,25.43559]
[1776416408799,33.39,75801.76,0.0,-0.35616,0.00016,25.43559]
[1776416408862,33.39,75801.76,0.0,-0.35616,0.00016,25.43559]
[1776416408863,33.39,75801.76,0.0,-0.35616,0.00016,25.43559]
[1776416409196,33.39,75801.76,0.0,-0.35616,0.00016,25.43559]
[1776416409290,33.4,75810.53,0.0,-0.35477,0.00016,25.40326]
[1776416409747,33.4,75810.53,0.0,-0.35477,0.00016,25.40326]
[1776416409759,33.4,75810.53,0.0,-0.35477,0.00016,25.40326]
[1776416409786,33.4,75810.53,0.0,-0.35477,0.00016,25.40326]
[1776416409811,33.4,75810.53,0.0,-0.35477,0.00016,25.40326]
[1776416410026,33.42,75788.79,0.0,-0.35837,0.00016,25.48635]
[1776416411073,33.42,75790.79,0.0,-0.35807,0.00016,25.47948]
[1776416412343,33.42,75801.65,0.0,-0.35629,0.00016,25.43881]
[1776416412931,33.42,75801.65,0.0,-0.35629,0.00016,25.43881]
[1776416413180,33.42,75801.65,0.0,-0.35629,0.00016,25.43881]
[1776416413299,33.42,75801.65,0.0,-0.35629,0.00016,25.43881]
[1776416415253,33.44,75798.93,0.0,-0.35681,0.00016,25.45085]
[1776416415293,33.44,75798.93,0.0,-0.35681,0.00016,25.45085]
[1776416415272,33.45,75796.75,0.0,-0.3572,0.00016,25.45985]
[1776416415615,33.45,75796.75,0.0,-0.3572,0.00016,25.45985]
[1776416416774,33.46,75791.78,0.0,-0.35804,0.00016,25.47917]
[1776416416937,33.46,75791.78,0.0,-0.35804,0.00016,25.47917]
[1776416416996,33.46,75791.78,0.0,-0.35804,0.00016,25.47917]
[1776416417053,33.47,75783.35,0.0,-0.35945,0.00016,25.51101]
[1776416417817,33.47,75783.35,0.0,-0.35945,0.00016,25.51101]
[1776416418956,33.47,75778.81,0.0,-0.3602,0.00016,25.52805]
[1776416419055,33.47,75778.81,0.0,-0.3602,0.00016,25.52805]
[1776416419094,33.47,75778.81,0.0,-0.3602,0.00016,25.52805]
[1776416419297,33.47,75778.18,0.0,-0.36032,0.00016,25.53059]
[1776416420950,33.47,75778.18,0.0,-0.36032,0.00016,25.53078]
[1776416421361,33.48,75779.6,0.0,-0.36011,0.00016,25.52597]
[1776416423580,33.48,75780.28,0.0,-0.36,0.00016,25.52369]
[1776416423669,33.48,75780.28,0.0,-0.36,0.00016,25.52369]
[1776416424217,33.48,75780.28,0.0,-0.36,0.00016,25.52369]
[1776416424334,33.48,75780.28,0.0,-0.36,0.00016,25.52369]
[1776416424320,33.48,75776.93,0.0,-0.36055,0.00016,25.53596]
[1776416424394,33.48,75776.93,0.0,-0.36055,0.00016,25.53596]
[1776416424802,33.48,75776.93,0.0,-0.36055,0.00016,25.53596]
[1776416424845,33.48,75776.93,0.0,-0.36055,0.00016,25.53596]
[1776416425357,33.48,75759.27,0.0,-0.36345,0.00016,25.59983]
[1776416425838,33.48,75759.27,0.0,-0.36345,0.00016,25.59983]
[1776416425852,33.48,75759.27,0.0,-0.36345,0.00016,25.59983]
[1776416425952,33.48,75759.27,0.0,-0.36345,0.00016,25.59983]
[1776416425982,33.48,75759.27,0.0,-0.36345,0.00016,25.59983]
[1776416425986,33.48,75759.27,0.0,-0.36345,0.00016,25.59983]
[1776416426171,33.48,75748.19,0.0,-0.36527,0.00016,25.63916]
[1776416426561,33.48,75748.19,0.0,-0.36527,0.00016,25.63916]
[1776416427154,33.48,75748.19,0.0,-0.36527,0.00016,25.63916]
[1776416427223,33.48,75745.03,0.0,-0.3658,0.00016,25.65032]
[1776416427690,33.48,75745.03,0.0,-0.3658,0.00016,25.65032]
[1776416429152,33.48,75745.72,0.0,-0.36568,0.00016,25.64795]
[1776416429197,33.48,75744.36,0.0,-0.36591,0.00016,25.65279]
[1776416429718,33.48,75744.36,0.0,-0.36591,0.00016,25.65279]
[1776416429820,33.48,75740.31,0.0,-0.36658,0.00016,25.66703]
[1776416431184,33.48,75740.31,0.0,-0.36658,0.00016,25.66703]
[1776416431220,33.48,75747.43,0.0,-0.3654,0.00016,25.63875]
[1776416432998,33.48,75746.59,0.0,-0.36554,0.00016,25.64178]
[1776416433000,33.48,75743.87,0.0,-0.36599,0.00016,25.6514]
[1776416434548,33.49,75739.74,0.0,-0.36667,0.00016,25.66591]
[1776416435350,33.49,75739.74,0.0,-0.36667,0.00016,25.66591]
[1776416434778,33.49,75739.9,0.0,-0.36665,0.00016,25.6654]
[1776416435588,33.49,75739.9,0.0,-0.36665,0.00016,25.6654]
[1776416435813,33.49,75741.02,0.0,-0.36646,0.00016,25.66154]
[1776416440589,33.49,75742.97,0.0,-0.36615,0.00016,25.65493]
[1776416440618,33.49,75742.97,0.0,-0.36615,0.00016,25.65498]
[1776416442686,33.49,75739.54,0.0,-0.36673,0.00016,25.66715]
[1776416442824,33.49,75739.54,0.0,-0.36673,0.00016,25.66715]
[1776416442886,33.49,75739.54,0.0,-0.36673,0.00016,25.66715]
[1776416443020,33.49,75739.54,0.0,-0.36673,0.00016,25.66715]
[1776416443088,33.49,75734.94,0.0,-0.36749,0.00016,25.68331]
[1776416443891,33.5,75727.34,0.0,-0.36875,0.00017,25.70969]
[1776416447158,33.5,75723.6,0.0,-0.36938,0.00017,25.72275]
[1776416452706,33.51,75724.24,0.0,-0.36931,0.00017,25.72142]
[1776416454997,33.51,75722.9,0.0,-0.36954,0.00017,25.72611]
[1776416455107,33.51,75722.9,0.0,-0.36954,0.00017,25.72611]
[1776416455121,33.51,75722.9,0.0,-0.36954,0.00017,25.72611]
[1776416455150,33.51,75722.9,0.0,-0.36954,0.00017,25.72611]
[1776416455210,33.51,75722.9,0.0,-0.36954,0.00017,25.72611]
[1776416455240,33.51,75722.9,0.0,-0.36954,0.00017,25.72611]
[1776416455311,33.51,75717.58,0.0,-0.37043,0.00017,25.74431]
[1776416456391,33.51,75710.53,0.0,-0.3716,0.00017,25.76819]
[1776416457146,33.51,75710.53,0.0,-0.3716,0.00017,25.76819]
[1776416457244,33.52,75709.9,0.0,-0.37171,0.00017,25.7704]
[1776416459240,33.52,75700.78,0.0,-0.37322,0.00017,25.80095]
[1776416460047,33.52,75692.41,0.0,-0.37461,0.00017,25.82858]
[1776416460608,33.52,75692.41,0.0,-0.37461,0.00017,25.82858]
[1776416460658,33.52,75692.41,0.0,-0.37461,0.00017,25.82858]
[1776416460922,33.52,75692.41,0.0,-0.37461,0.00017,25.82858]
[1776416460936,33.52,75692.41,0.0,-0.37461,0.00017,25.82858]
[1776416461137,33.52,75691.6,0.0,-0.37475,0.00017,25.83129]
[1776416461782,33.52,75691.6,0.0,-0.37475,0.00017,25.83129]
[1776416461828,33.52,75691.6,0.0,-0.37475,0.00017,25.83129]
[1776416461861,33.52,75691.6,0.0,-0.37475,0.00017,25.83129]
[1776416462197,33.52,75691.6,0.0,-0.37475,0.00017,25.83129]
[1776416462298,33.52,75691.18,0.0,-0.37482,0.00017,25.8327]
[1776416463025,33.52,75691.18,0.0,-0.37482,0.00017,25.8327]
[1776416463058,33.52,75681.11,0.0,-0.3765,0.00017,25.86542]
[1776416463835,33.52,75681.11,0.0,-0.3765,0.00017,25.86542]
[1776416463858,33.52,75681.11,0.0,-0.3765,0.00017,25.86542]
[1776416464409,33.52,75681.11,0.0,-0.3765,0.00017,25.86542]
[1776416464669,33.52,75678.49,0.0,-0.37694,0.00017,25.87388]
[1776416465386,33.52,75683.37,0.0,-0.37612,0.00017,25.85817]
[1776416469022,33.52,75685.27,0.0,-0.37581,0.00017,25.85207]
[1776416469068,33.52,75684.31,0.0,-0.37597,0.00017,25.85519]
[1776416470082,33.52,75684.31,0.0,-0.37597,0.00017,25.85519]
[1776416474652,33.52,75673.16,0.0,-0.37783,0.00017,25.89105]
[1776416474838,33.52,75673.16,0.0,-0.37783,0.00017,25.89105]
[1776416474898,33.52,75673.16,0.0,-0.37783,0.00017,25.89105]
[1776416475406,33.52,75673.16,0.0,-0.37783,0.00017,25.89105]
[1776416474965,33.52,75674.04,0.0,-0.37768,0.00017,25.88824]
[1776416475431,33.52,75674.04,0.0,-0.37768,0.00017,25.88824]
[1776416475495,33.52,75674.04,0.0,-0.37768,0.00017,25.88824]
[1776416476028,33.52,75674.04,0.0,-0.37768,0.00017,25.88824]
[1776416476040,33.52,75674.04,0.0,-0.37768,0.00017,25.88824]
[1776416476072,33.52,75672.56,0.0,-0.37793,0.00017,25.89296]
[1776416478250,33.52,75683.92,0.0,-0.37604,0.00017,25.85649]
[1776416481247,33.52,75689.02,0.0,-0.37519,0.00017,25.83996]
[1776416487279,33.52,75684.76,0.0,-0.3759,0.00017,25.85388]
[1776416491989,33.53,75692.94,0.0,-0.37454,0.00017,25.82405]
[1776416496205,33.53,75694.72,0.0,-0.37425,0.00017,25.81832]
[1776416496275,33.53,75694.72,0.0,-0.37425,0.00017,25.81832]
[1776416496337,33.53,75694.72,0.0,-0.37425,0.00017,25.81832]
[1776416496444,33.53,75695.14,0.0,-0.37418,0.00017,25.81701]
[1776416497232,33.53,75710.37,0.0,-0.37166,0.00017,25.76646]
[1776416497893,33.53,75710.37,0.0,-0.37166,0.00017,25.76646]
[1776416497952,33.53,75710.37,0.0,-0.37166,0.00017,25.76646]
[1776416498039,33.53,75710.37,0.0,-0.37166,0.00017,25.76646]
[1776416498047,33.53,75710.37,0.0,-0.37166,0.00017,25.76646]
[1776416498137,33.53,75710.37,0.0,-0.37166,0.00017,25.76646]
[1776416498173,33.53,75710.37,0.0,-0.37166,0.00017,25.76646]
[1776416498178,33.53,75712.03,0.0,-0.37138,0.00017,25.76093]
[1776416499297,33.53,75711.89,0.0,-0.37141,0.00017,25.76147]
[1776416500505,33.53,75709.29,0.0,-0.37184,0.00017,25.77026]
[1776416500633,33.53,75709.29,0.0,-0.37184,0.00017,25.77026]
[1776416500692,33.53,75709.29,0.0,-0.37184,0.00017,25.77026]
[1776416501119,33.53,75710.89,0.0,-0.37158,0.00017,25.76497]
[1776416502493,33.53,75711.68,0.0,-0.37145,0.00017,25.76238]
[1776416502541,33.53,75711.68,0.0,-0.37145,0.00017,25.76238]
[1776416503249,33.53,75713.76,0.0,-0.37111,0.00017,25.75545]
[1776416504556,33.53,75718.27,0.0,-0.37037,0.00017,25.74029]
[1776416505321,33.54,75720.54,0.0,-0.37,0.00017,25.73267]
[1776416505649,33.54,75720.54,0.0,-0.37,0.00017,25.73267]
[1776416505731,33.54,75720.54,0.0,-0.37,0.00017,25.73267]
[1776416506077,33.54,75720.54,0.0,-0.37,0.00017,25.73274]
[1776416506576,33.54,75720.54,0.0,-0.37,0.00017,25.73274]
[1776416507083,33.54,75725.98,0.0,-0.36911,0.00017,25.71427]
[1776416509863,33.54,75725.81,0.0,-0.36914,0.00017,25.71503]
[1776416511268,33.54,75732.86,0.0,-0.36799,0.00016,25.691]
[1776416512932,33.54,75735.8,0.0,-0.36751,0.00016,25.68095]
[1776416513050,33.54,75735.8,0.0,-0.36751,0.00016,25.68095]
[1776416514729,33.55,75740.6,0.0,-0.36673,0.00016,25.6645]
[1776416515138,33.55,75741.99,0.0,-0.3665,0.00016,25.65978]
[1776416520173,33.55,75744.86,0.0,-0.36604,0.00016,25.65001]
[1776416525284,33.55,75738.14,0.0,-0.36715,0.00016,25.67357]
[1776416530343,33.56,75732.38,0.0,-0.36811,0.00016,25.69367]
[1776416534585,33.56,75730.13,0.0,-0.36849,0.00016,25.70158]
[1776416534673,33.56,75730.13,0.0,-0.36849,0.00016,25.70158]
[1776416534773,33.56,75730.13,0.0,-0.36849,0.00016,25.70158]
[1776416535425,33.56,75713.62,0.0,-0.37122,0.00017,25.75771]
[1776416536773,33.56,75713.62,0.0,-0.37122,0.00017,25.75781]
[1776416536833,33.56,75713.62,0.0,-0.37122,0.00017,25.75781]
[1776416537292,33.56,75711.24,0.0,-0.37162,0.00017,25.76586]
[1776416537872,33.56,75711.24,0.0,-0.37162,0.00017,25.76586]
[1776416538472,33.56,75700.18,0.0,-0.37345,0.00017,25.80271]
[1776416538543,33.56,75700.18,0.0,-0.37345,0.00017,25.80271]
[1776416538573,33.56,75700.18,0.0,-0.37345,0.00017,25.80271]
[1776416539173,33.56,75700.18,0.0,-0.37345,0.00017,25.80271]
[1776416539231,33.56,75700.18,0.0,-0.37345,0.00017,25.80271]
[1776416539325,33.56,75700.18,0.0,-0.37345,0.00017,25.80271]
[1776416539327,33.56,75696.13,0.0,-0.37412,0.00017,25.81609]
[1776416539758,33.56,75696.13,0.0,-0.37412,0.00017,25.81609]
[1776416539910,33.56,75696.13,0.0,-0.37412,0.00017,25.81609]
[1776416541319,33.56,75703.83,0.0,-0.37285,0.00017,25.79075]
[1776416542346,33.56,75711.25,0.0,-0.37163,0.00017,25.76606]
[1776416547363,33.57,75711.75,0.0,-0.37156,0.00017,25.7647]
[1776416552476,33.57,75712.05,0.0,-0.37151,0.00017,25.76062]
[1776416562468,33.58,75712.7,0.0,-0.37143,0.00017,25.75913]
[1776416567504,33.58,75712.9,0.0,-0.37141,0.00017,25.75884]
[1776416569667,33.59,75712.35,0.0,-0.37151,0.00017,25.76082]
[1776416569697,33.59,75712.35,0.0,-0.37151,0.00017,25.76082]
[1776416572032,33.59,75707.7,0.0,-0.37228,0.00017,25.77646]
[1776416577831,33.59,75703.25,0.0,-0.37303,0.00017,25.79147]
[1776416579092,33.59,75702.87,0.0,-0.37309,0.00017,25.79277]
[1776416579140,33.59,75702.87,0.0,-0.37309,0.00017,25.79277]
[1776416579807,33.59,75706.51,0.0,-0.37249,0.00017,25.78075]
[1776416579881,33.59,75706.51,0.0,-0.37249,0.00017,25.78075]
[1776416580397,33.59,75696.8,0.0,-0.3741,0.00017,25.81285]
[1776416580777,33.59,75696.8,0.0,-0.3741,0.00017,25.81285]
[1776416581049,33.59,75696.8,0.0,-0.3741,0.00017,25.81285]
[1776416581088,33.59,75696.8,0.0,-0.3741,0.00017,25.81285]
[1776416581323,33.59,75696.8,0.0,-0.3741,0.00017,25.81285]
[1776416581348,33.59,75692.93,0.0,-0.37475,0.00017,25.82554]
[1776416582121,33.59,75692.93,0.0,-0.37475,0.00017,25.82554]
[1776416582222,33.59,75696.25,0.0,-0.3742,0.00017,25.81471]
[1776416583980,33.59,75695.92,0.0,-0.37425,0.00017,25.81582]
[1776416584504,33.59,75695.28,0.0,-0.37436,0.00017,25.81794]
[1776416584829,33.59,75695.28,0.0,-0.37436,0.00017,25.81794]
[1776416584887,33.59,75695.28,0.0,-0.37436,0.00017,25.81794]
[1776416584930,33.59,75695.08,0.0,-0.37439,0.00017,25.81862]
[1776416586037,33.59,75695.08,0.0,-0.37439,0.00017,25.81862]
[1776416586080,33.59,75695.08,0.0,-0.37439,0.00017,25.81862]
[1776416586152,33.6,75695.17,0.0,-0.37438,0.00017,25.81835]
[1776416587985,33.6,75695.17,0.0,-0.37438,0.00017,25.81838]
[1776416588189,33.6,75695.17,0.0,-0.37438,0.00017,25.81838]
[1776416588474,33.6,75695.99,0.0,-0.37425,0.00017,25.81572]
[1776416589527,33.6,75695.99,0.0,-0.37425,0.00017,25.81572]
[1776416588721,33.6,75703.59,0.0,-0.37299,0.00017,25.79073]
[1776416589578,33.6,75703.59,0.0,-0.37299,0.00017,25.79073]
[1776416589588,33.6,75703.59,0.0,-0.37299,0.00017,25.79073]
[1776416589842,33.6,75703.59,0.0,-0.37299,0.00017,25.79073]
[1776416590039,33.6,75703.59,0.0,-0.37299,0.00017,25.79073]
[1776416590090,33.6,75703.59,0.0,-0.37299,0.00017,25.79073]
[1776416590291,33.6,75705.19,0.0,-0.37273,0.00017,25.78547]
[1776416592073,33.6,75702.06,0.0,-0.37325,0.00017,25.79588]
[1776416592089,33.6,75702.06,0.0,-0.37325,0.00017,25.79588]
[1776416592159,33.6,75700.94,0.0,-0.37344,0.00017,25.79961]
[1776416595143,33.6,75701.52,0.0,-0.37334,0.00017,25.79777]
[1776416596359,33.6,75704.46,0.0,-0.37286,0.00017,25.78809]
[1776416598091,33.6,75712.06,0.0,-0.37161,0.00017,25.76288]
[1776416606054,33.61,75715.88,0.0,-0.371,0.00017,25.75056]
[1776416606068,33.61,75715.88,0.0,-0.371,0.00017,25.75056]
[1776416606307,33.61,75715.88,0.0,-0.371,0.00017,25.75056]
[1776416606404,33.61,75714.31,0.0,-0.37126,0.00017,25.75589]
[1776416614834,33.62,75714.79,0.0,-0.37119,0.00017,25.75147]
[1776416618798,33.62,75714.79,0.0,-0.3712,0.00017,25.75163]
[1776416620574,33.62,75711.39,0.0,-0.37176,0.00017,25.76307]
[1776416620593,33.62,75710.33,0.0,-0.37194,0.00017,25.76665]
[1776416620623,33.62,75710.33,0.0,-0.37194,0.00017,25.76665]
[1776416620653,33.62,75710.33,0.0,-0.37194,0.00017,25.76665]
[1776416620739,33.62,75710.33,0.0,-0.37194,0.00017,25.76665]
[1776416620876,33.62,75710.33,0.0,-0.37194,0.00017,25.76669]
[1776416625911,33.62,75709.5,0.0,-0.37209,0.00017,25.76967]
[1776416628256,33.62,75710.52,0.0,-0.37192,0.00017,25.76631]
[1776416631773,33.62,75715.68,0.0,-0.37108,0.00016,25.74921]
[1776416636988,33.63,75714.82,0.0,-0.37123,0.00016,25.7524]
[1776416640790,33.63,75714.51,0.0,-0.37129,0.00016,25.75358]
[1776416640932,33.63,75714.51,0.0,-0.37129,0.00016,25.75358]
[1776416640962,33.63,75714.51,0.0,-0.37129,0.00016,25.75358]
[1776416640968,33.63,75714.51,0.0,-0.37129,0.00016,25.75358]
[1776416641323,33.63,75715.07,0.0,-0.3712,0.00016,25.75175]
[1776416646817,33.63,75716.72,0.0,-0.37094,0.00016,25.74647]
[1776416647035,33.63,75716.72,0.0,-0.37094,0.00016,25.74647]
[1776416647042,33.63,75716.72,0.0,-0.37094,0.00016,25.74647]
[1776416647298,33.63,75716.72,0.0,-0.37094,0.00016,25.74647]
[1776416647399,33.64,75717.0,0.0,-0.37089,0.00016,25.74558]
[1776416653106,33.64,75718.13,0.0,-0.37072,0.00016,25.74211]
[1776416658140,33.64,75716.16,0.0,-0.37106,0.00016,25.74901]
[1776416658669,33.64,75716.16,0.0,-0.37106,0.00016,25.74901]
[1776416658727,33.64,75716.16,0.0,-0.37106,0.00016,25.74901]
[1776416658984,33.64,75716.16,0.0,-0.37106,0.00016,25.74901]
[1776416661478,33.64,75713.51,0.0,-0.3715,0.00016,25.75799]
[1776416661622,33.64,75713.51,0.0,-0.3715,0.00016,25.75799]
[1776416661652,33.65,75713.51,0.0,-0.3715,0.00016,25.75804]
[1776416663345,33.65,75714.94,0.0,-0.37127,0.00016,25.7533]
[1776416663428,33.65,75716.02,0.0,-0.37109,0.00016,25.74972]
[1776416669217,33.65,75715.73,0.0,-0.37115,0.00016,25.751]
[1776416674252,33.65,75714.45,0.0,-0.37136,0.00016,25.75222]
[1776416679287,33.66,75720.67,0.0,-0.37035,0.00016,25.73161]
[1776416684321,33.66,75720.09,0.0,-0.37046,0.00016,25.73388]
[1776416685333,33.66,75720.09,0.0,-0.37046,0.00016,25.73388]
[1776416688512,33.66,75715.1,0.0,-0.37129,0.00016,25.75081]
[1776416688579,33.66,75715.1,0.0,-0.37129,0.00016,25.75081]
[1776416688672,33.67,75712.14,0.0,-0.37178,0.00016,25.76075]
[1776416688703,33.67,75712.14,0.0,-0.37178,0.00016,25.76075]
[1776416688798,33.67,75712.14,0.0,-0.37178,0.00016,25.76075]
[1776416688805,33.67,75712.14,0.0,-0.37178,0.00016,25.76075]
[1776416688886,33.67,75712.14,0.0,-0.37178,0.00016,25.76075]
[1776416689357,33.67,75712.14,0.0,-0.37178,0.00016,25.7608]
[1776416689834,33.67,75712.14,0.0,-0.37178,0.00016,25.7608]
[1776416690648,33.67,75712.46,0.0,-0.37173,0.00016,25.75981]
[1776416691283,33.67,75712.46,0.0,-0.37173,0.00016,25.75981]
[1776416691373,33.67,75712.46,0.0,-0.37173,0.00016,25.75981]
[1776416694814,33.67,75711.32,0.0,-0.37193,0.00016,25.76372]
[1776416694872,33.67,75711.32,0.0,-0.37193,0.00016,25.76372]
[1776416695400,33.67,75711.68,0.0,-0.37187,0.00016,25.76256]
[1776416697968,33.67,75709.47,0.0,-0.37224,0.00016,25.76998]
[1776416698093,33.67,75709.47,0.0,-0.37224,0.00016,25.76998]
[1776416698420,33.67,75707.76,0.0,-0.37252,0.00016,25.77568]
[1776416701363,33.67,75706.38,0.0,-0.37275,0.00017,25.7803]
[1776416701637,33.67,75695.4,0.0,-0.37456,0.00017,25.81637]
[1776416704087,33.67,75688.65,0.0,-0.37568,0.00017,25.83829]
[1776416704118,33.67,75688.65,0.0,-0.37568,0.00017,25.83829]
[1776416704469,33.67,75688.65,0.0,-0.37568,0.00017,25.83827]
[1776416706092,33.67,75690.79,0.0,-0.37533,0.00017,25.83133]
[1776416707802,33.67,75689.78,0.0,-0.37549,0.00017,25.83458]
[1776416710823,33.67,75689.57,0.0,-0.37553,0.00017,25.83522]
[1776416711520,33.67,75689.46,0.0,-0.37554,0.00017,25.83557]
[1776416716554,33.67,75680.76,0.0,-0.37698,0.00017,25.86348]
[1776416719426,33.67,75680.01,0.0,-0.3771,0.00017,25.86582]
[1776416719466,33.67,75680.01,0.0,-0.3771,0.00017,25.86582]
[1776416719525,33.67,75680.01,0.0,-0.3771,0.00017,25.86582]
[1776416719594,33.67,75686.16,0.0,-0.37608,0.00017,25.84609]
[1776416722832,33.67,75688.61,0.0,-0.37568,0.00017,25.83815]
[1776416723653,33.67,75687.14,0.0,-0.37592,0.00017,25.84288]
[1776416728562,33.67,75692.01,0.0,-0.37511,0.00017,25.82713]
[1776416728766,33.67,75691.64,0.0,-0.37517,0.00017,25.82833]
[1776416729072,33.67,75691.64,0.0,-0.37517,0.00017,25.82833]
[1776416729206,33.67,75691.64,0.0,-0.37517,0.00017,25.82833]
[1776416729267,33.67,75691.64,0.0,-0.37517,0.00017,25.82833]
[1776416729693,33.67,75665.42,0.0,-0.37952,0.00017,25.91183]
[1776416729834,33.67,75665.42,0.0,-0.37952,0.00017,25.91183]
[1776416729895,33.67,75665.42,0.0,-0.37952,0.00017,25.91183]
[1776416730213,33.67,75665.42,0.0,-0.37952,0.00017,25.91183]
[1776416730246,33.67,75665.42,0.0,-0.37952,0.00017,25.91183]
[1776416730257,33.67,75665.42,0.0,-0.37952,0.00017,25.91183]
[1776416730673,33.67,75665.42,0.0,-0.37952,0.00017,25.91183]
[1776416730701,33.67,75655.43,0.0,-0.38118,0.00017,25.94277]
[1776416730761,33.67,75655.43,0.0,-0.38118,0.00017,25.94277]
[1776416730917,33.67,75655.43,0.0,-0.38118,0.00017,25.94277]
[1776416731709,33.67,75652.03,0.0,-0.38173,0.00017,25.94988]
[1776416731736,33.67,75652.03,0.0,-0.38173,0.00017,25.94988]
[1776416732635,33.67,75652.03,0.0,-0.38173,0.00017,25.94988]
[1776416732721,33.67,75650.9,0.0,-0.38192,0.00017,25.95336]
[1776416734593,33.67,75650.16,0.0,-0.38204,0.00017,25.95564]
[1776416734728,33.67,75652.78,0.0,-0.38161,0.00017,25.94764]
[1776416739791,33.67,75652.83,0.0,-0.3816,0.00017,25.94758]
[1776416742693,33.67,75651.01,0.0,-0.38191,0.00017,25.9532]
[1776416742929,33.67,75651.01,0.0,-0.38191,0.00017,25.95321]
[1776416743244,33.67,75651.01,0.0,-0.38191,0.00017,25.95321]
[1776416744344,33.67,75641.16,0.0,-0.38355,0.00017,25.98317]
[1776416744957,33.67,75641.16,0.0,-0.38355,0.00017,25.98317]
[1776416745427,33.67,75641.16,0.0,-0.38355,0.00017,25.98317]
[1776416746420,33.67,75638.38,0.0,-0.38401,0.00017,25.99154]
[1776416746525,33.67,75638.38,0.0,-0.38401,0.00017,25.99154]
[1776416746536,33.67,75638.38,0.0,-0.38401,0.00017,25.99154]
[1776416746574,33.67,75638.38,0.0,-0.38401,0.00017,25.99154]
[1776416746599,33.67,75638.38,0.0,-0.38401,0.00017,25.99154]
[1776416746629,33.67,75638.38,0.0,-0.38401,0.00017,25.99154]
[1776416746659,33.67,75638.38,0.0,-0.38401,0.00017,25.99154]
[1776416746688,33.67,75638.38,0.0,-0.38401,0.00017,25.99154]
[1776416746705,33.67,75638.38,0.0,-0.38401,0.00017,25.99154]
[1776416746719,33.67,75638.38,0.0,-0.38401,0.00017,25.99154]
[1776416746700,33.67,75638.8,0.0,-0.38394,0.00017,25.99027]
[1776416747451,33.67,75638.8,0.0,-0.38394,0.00017,25.99027]
[1776416747543,33.67,75633.19,0.0,-0.38488,0.00017,26.00705]
[1776416748189,33.67,75633.19,0.0,-0.38488,0.00017,26.00705]
[1776416748241,33.67,75625.55,0.0,-0.38615,0.00017,26.02967]
[1776416749041,33.67,75625.55,0.0,-0.38615,0.00017,26.02967]
[1776416749342,33.67,75625.55,0.0,-0.38615,0.00017,26.02967]
[1776416749379,33.67,75625.55,0.0,-0.38615,0.00017,26.02967]
[1776416749383,33.67,75625.55,0.0,-0.38615,0.00017,26.02967]
[1776416749411,33.67,75625.55,0.0,-0.38615,0.00017,26.02967]
[1776416749471,33.67,75625.55,0.0,-0.38615,0.00017,26.02967]
[1776416749502,33.67,75625.55,0.0,-0.38615,0.00017,26.02967]
[1776416749700,33.67,75625.25,0.0,-0.38621,0.00017,26.03067]
[1776416749876,33.67,75625.25,0.0,-0.38621,0.00017,26.03067]
[1776416749910,33.67,75625.25,0.0,-0.38621,0.00017,26.03067]
[1776416749939,33.67,75625.25,0.0,-0.38621,0.00017,26.03067]
[1776416749969,33.67,75625.25,0.0,-0.38621,0.00017,26.03067]
[1776416749998,33.67,75625.25,0.0,-0.38621,0.00017,26.03067]
[1776416750010,33.67,75625.25,0.0,-0.38621,0.00017,26.03067]
[1776416750031,33.67,75625.25,0.0,-0.38621,0.00017,26.03067]
[1776416750060,33.67,75625.25,0.0,-0.38621,0.00017,26.03067]
[1776416750090,33.67,75625.25,0.0,-0.38621,0.00017,26.03067]
[1776416750261,33.67,75625.25,0.0,-0.38621,0.00017,26.03067]
[1776416750290,33.67,75625.25,0.0,-0.38621,0.00017,26.03067]
[1776416750319,33.67,75625.25,0.0,-0.38621,0.00017,26.03067]
[1776416750439,33.67,75625.25,0.0,-0.38621,0.00017,26.03067]
[1776416750446,33.67,75625.25,0.0,-0.38621,0.00017,26.03067]
[1776416750675,33.67,75624.22,0.0,-0.38639,0.00017,26.03375]
[1776416750767,33.67,75624.22,0.0,-0.38639,0.00017,26.03375]
[1776416750854,33.67,75624.22,0.0,-0.38639,0.00017,26.03375]
[1776416750943,33.67,75624.22,0.0,-0.38639,0.00017,26.03375]
[1776416751407,33.67,75624.22,0.0,-0.38639,0.00017,26.03375]
[1776416751450,33.67,75626.21,0.0,-0.38605,0.00017,26.0279]
[1776416751883,33.67,75634.07,0.0,-0.38474,0.00017,26.00461]
[1776416753059,33.67,75634.07,0.0,-0.38474,0.00017,26.00461]
[1776416755641,33.67,75632.39,0.0,-0.38503,0.00017,26.00968]
[1776416760687,33.68,75635.09,0.0,-0.38458,0.00017,26.00176]
[1776416760783,33.68,75633.2,0.0,-0.3849,0.00017,26.00742]
[1776416760809,33.68,75633.2,0.0,-0.3849,0.00017,26.00742]
[1776416760878,33.68,75633.2,0.0,-0.3849,0.00017,26.00742]
[1776416762581,33.68,75631.62,0.0,-0.38516,0.00017,26.01214]
[1776416765887,33.68,75634.12,0.0,-0.38475,0.00017,26.0048]
[1776416766573,33.68,75634.12,0.0,-0.38475,0.00017,26.0048]
[1776416770580,33.68,75633.09,0.0,-0.38493,0.00017,26.0081]
[1776416770656,33.68,75633.09,0.0,-0.38493,0.00017,26.0081]
[1776416770742,33.68,75633.6,0.0,-0.38485,0.00017,26.00665]
[1776416770791,33.68,75633.6,0.0,-0.38485,0.00017,26.00665]
[1776416770842,33.68,75633.6,0.0,-0.38485,0.00017,26.00665]
[1776416770902,33.68,75633.6,0.0,-0.38485,0.00017,26.00665]
[1776416770933,33.68,75633.6,0.0,-0.38485,0.00017,26.00665]
[1776416770965,33.68,75633.6,0.0,-0.38485,0.00017,26.00665]
[1776416771225,33.68,75633.6,0.0,-0.38485,0.00017,26.00665]
[1776416771428,33.68,75633.6,0.0,-0.38485,0.00017,26.00665]
[1776416771489,33.68,75633.6,0.0,-0.38485,0.00017,26.00665]
[1776416771501,33.68,75648.99,0.0,-0.38229,0.00017,25.96035]
[1776416772673,33.68,75648.99,0.0,-0.38229,0.00017,25.96035]
[1776416772702,33.69,75650.29,0.0,-0.38208,0.00017,25.9564]
[1776416774095,33.69,75643.05,0.0,-0.38328,0.00017,25.97841]
[1776416776806,33.69,75643.05,0.0,-0.38328,0.00017,25.97842]
[1776416777785,33.69,75643.05,0.0,-0.38328,0.00017,25.97842]
[1776416777283,33.69,75649.93,0.0,-0.38214,0.00017,25.95754]
[1776416777884,33.69,75649.93,0.0,-0.38214,0.00017,25.95754]
[1776416777943,33.69,75649.93,0.0,-0.38214,0.00017,25.95754]
[1776416777974,33.69,75649.93,0.0,-0.38214,0.00017,25.95754]
[1776416778002,33.69,75649.93,0.0,-0.38214,0.00017,25.95754]
[1776416778742,33.69,75648.03,0.0,-0.38246,0.00017,25.96337]
[1776416779296,33.69,75648.03,0.0,-0.38246,0.00017,25.96337]
[1776416779307,33.69,75648.03,0.0,-0.38246,0.00017,25.96337]
[1776416780145,33.69,75645.87,0.0,-0.38282,0.00017,25.96993]
[1776416780173,33.69,75645.87,0.0,-0.38282,0.00017,25.96993]
[1776416780257,33.69,75647.9,0.0,-0.38248,0.00017,25.96378]
[1776416781002,33.69,75647.9,0.0,-0.38248,0.00017,25.96378]
[1776416781129,33.69,75647.9,0.0,-0.38248,0.00017,25.96378]
[1776416781135,33.69,75647.9,0.0,-0.38248,0.00017,25.96378]
[1776416781787,33.69,75649.9,0.0,-0.38215,0.00017,25.95772]
[1776416787097,33.69,75651.94,0.0,-0.38181,0.00017,25.95159]
[1776416791650,33.69,75654.99,0.0,-0.38131,0.00017,25.94231]
[1776416791744,33.69,75660.76,0.0,-0.38034,0.00017,25.92123]
[1776416791810,33.69,75660.76,0.0,-0.38034,0.00017,25.92123]
[1776416791903,33.69,75660.76,0.0,-0.38034,0.00017,25.92123]
[1776416792577,33.69,75660.76,0.0,-0.38034,0.00017,25.92123]
[1776416792624,33.69,75660.76,0.0,-0.38034,0.00017,25.92123]
[1776416792700,33.69,75660.76,0.0,-0.38034,0.00017,25.92123]
[1776416792745,33.69,75660.76,0.0,-0.38034,0.00017,25.92123]
[1776416792723,33.69,75670.63,0.0,-0.3787,0.00017,25.89043]
[1776416793525,33.69,75670.63,0.0,-0.3787,0.00017,25.89043]
[1776416793600,33.69,75685.08,0.0,-0.37631,0.00017,25.84446]
[1776416795458,33.69,75684.08,0.0,-0.37647,0.00017,25.84762]
[1776416797804,33.69,75682.68,0.0,-0.3767,0.00017,25.85209]
[1776416798328,33.69,75698.06,0.0,-0.37416,0.00017,25.80233]
[1776416800191,33.69,75697.83,0.0,-0.3742,0.00017,25.80309]
[1776416802395,33.69,75693.71,0.0,-0.37488,0.00017,25.81653]
[1776416802443,33.69,75693.71,0.0,-0.37488,0.00017,25.81653]
[1776416803344,33.69,75693.19,0.0,-0.37496,0.00017,25.81823]
[1776416803401,33.69,75693.19,0.0,-0.37496,0.00017,25.81823]
[1776416803424,33.69,75694.48,0.0,-0.37475,0.00017,25.81404]
[1776416805611,33.69,75702.12,0.0,-0.37349,0.00017,25.78907]
[1776416805896,33.69,75702.12,0.0,-0.37349,0.00017,25.78907]
[1776416807670,33.69,75702.26,0.0,-0.37347,0.00017,25.78865]
[1776416807730,33.69,75702.26,0.0,-0.37347,0.00017,25.78865]
[1776416809692,33.69,75703.53,0.0,-0.37326,0.00017,25.7845]
[1776416809698,33.69,75703.53,0.0,-0.37326,0.00017,25.7845]
[1776416809759,33.69,75703.53,0.0,-0.37326,0.00017,25.7845]
[1776416809790,33.69,75703.53,0.0,-0.37326,0.00017,25.7845]
[1776416809781,33.69,75704.45,0.0,-0.37311,0.00017,25.78152]
[1776416813454,33.69,75705.26,0.0,-0.37298,0.00016,25.77891]
[1776416813770,33.69,75705.26,0.0,-0.37298,0.00016,25.77891]
[1776416813786,33.69,75705.26,0.0,-0.37298,0.00016,25.77891]
[1776416813790,33.69,75705.26,0.0,-0.37298,0.00016,25.77891]
[1776416814338,33.69,75705.83,0.0,-0.37289,0.00016,25.77706]
[1776416814387,33.69,75705.83,0.0,-0.37289,0.00016,25.77706]
[1776416814486,33.69,75705.83,0.0,-0.37289,0.00016,25.77706]
[1776416814542,33.69,75705.83,0.0,-0.37289,0.00016,25.77706]
[1776416814571,33.69,75705.83,0.0,-0.37289,0.00016,25.77706]
[1776416814581,33.69,75706.01,0.0,-0.37286,0.00016,25.77649]
[1776416815810,33.69,75706.01,0.0,-0.37286,0.00016,25.77649]
[1776416816305,33.69,75709.21,0.0,-0.37233,0.00016,25.76596]
[1776416821576,33.7,75710.21,0.0,-0.37218,0.00016,25.76286]
[1776416828389,33.7,75709.26,0.0,-0.37235,0.00016,25.76632]
[1776416833426,33.7,75708.34,0.0,-0.37251,0.00016,25.76958]
[1776416838461,33.71,75708.91,0.0,-0.37243,0.00016,25.76791]
[1776416843496,33.71,75712.8,0.0,-0.3718,0.00016,25.75524]
[1776416847552,33.71,75713.54,0.0,-0.37168,0.00016,25.75292]
[1776416847660,33.71,75713.54,0.0,-0.37168,0.00016,25.75292]
[1776416847720,33.71,75713.54,0.0,-0.37168,0.00016,25.75292]
[1776416847821,33.71,75710.49,0.0,-0.37219,0.00016,25.76316]
[1776416848400,33.71,75710.49,0.0,-0.37219,0.00016,25.76316]
[1776416848534,33.71,75710.49,0.0,-0.37219,0.00016,25.76316]
[1776416850122,33.71,75710.04,0.0,-0.37226,0.00016,25.7647]
[1776416850548,33.71,75709.76,0.0,-0.37231,0.00016,25.76566]
[1776416855585,33.72,75710.88,0.0,-0.37212,0.00016,25.75881]
[1776416856435,33.72,75710.88,0.0,-0.37212,0.00016,25.75881]
[1776416856874,33.72,75711.43,0.0,-0.37203,0.00016,25.75702]
[1776416859917,33.72,75707.33,0.0,-0.37271,0.00016,25.77069]
[1776416860620,33.72,75707.83,0.0,-0.37263,0.00016,25.76906]
[1776416863641,33.72,75697.43,0.0,-0.37435,0.00017,25.80328]
[1776416864337,33.72,75697.43,0.0,-0.37435,0.00017,25.80328]
[1776416864514,33.72,75697.43,0.0,-0.37435,0.00017,25.80328]
[1776416864602,33.72,75697.43,0.0,-0.37435,0.00017,25.80328]
[1776416864651,33.72,75697.43,0.0,-0.37435,0.00017,25.80328]
[1776416864719,33.72,75682.93,0.0,-0.37675,0.00017,25.85007]
[1776416866254,33.72,75682.93,0.0,-0.37675,0.00017,25.85012]
[1776416866484,33.72,75682.93,0.0,-0.37675,0.00017,25.85012]
[1776416866655,33.72,75682.93,0.0,-0.37675,0.00017,25.85012]
[1776416866731,33.72,75682.93,0.0,-0.37675,0.00017,25.85012]
[1776416866816,33.72,75682.93,0.0,-0.37675,0.00017,25.85012]
[1776416866859,33.72,75679.9,0.0,-0.37725,0.00017,25.85982]
[1776416868985,33.72,75674.52,0.0,-0.37814,0.00017,25.87689]
[1776416869108,33.72,75674.52,0.0,-0.37814,0.00017,25.87689]
[1776416869188,33.72,75674.52,0.0,-0.37814,0.00017,25.87689]
[1776416869254,33.72,75674.52,0.0,-0.37814,0.00017,25.87689]
[1776416869683,33.72,75674.52,0.0,-0.37814,0.00017,25.8769]
[1776416869909,33.72,75674.52,0.0,-0.37814,0.00017,25.8769]
[1776416870170,33.72,75674.52,0.0,-0.37814,0.00017,25.8769]
[1776416870418,33.72,75674.52,0.0,-0.37814,0.00017,25.8769]
[1776416870643,33.72,75674.52,0.0,-0.37814,0.00017,25.8769]
[1776416870817,33.72,75674.52,0.0,-0.37814,0.00017,25.8769]
[1776416870793,33.72,75653.19,0.0,-0.38168,0.00017,25.94322]
[1776416870961,33.72,75653.19,0.0,-0.38168,0.00017,25.94322]
[1776416871007,33.72,75653.19,0.0,-0.38168,0.00017,25.94322]
[1776416871149,33.72,75653.19,0.0,-0.38168,0.00017,25.94322]
[1776416871183,33.72,75653.19,0.0,-0.38168,0.00017,25.94322]
[1776416871249,33.72,75653.19,0.0,-0.38168,0.00017,25.94322]
[1776416871278,33.72,75653.19,0.0,-0.38168,0.00017,25.94322]
[1776416871697,33.72,75653.19,0.0,-0.38168,0.00017,25.94321]
[1776416872240,33.72,75653.19,0.0,-0.38168,0.00017,25.94321]
[1776416872299,33.72,75653.19,0.0,-0.38168,0.00017,25.94321]
[1776416872328,33.72,75653.19,0.0,-0.38168,0.00017,25.94321]
[1776416872337,33.72,75653.19,0.0,-0.38168,0.00017,25.94321]
[1776416872359,33.72,75653.19,0.0,-0.38168,0.00017,25.94321]
[1776416872388,33.72,75653.19,0.0,-0.38168,0.00017,25.94321]
[1776416872705,33.72,75645.23,0.0,-0.38301,0.00017,25.96744]
[1776416874138,33.72,75643.5,0.0,-0.38329,0.00017,25.97267]
[1776416878134,33.72,75646.55,0.0,-0.38278,0.00017,25.96338]
[1776416878185,33.72,75646.55,0.0,-0.38278,0.00017,25.96338]
[1776416878214,33.72,75646.55,0.0,-0.38278,0.00017,25.96338]
[1776416878229,33.72,75646.55,0.0,-0.38278,0.00017,25.96338]
[1776416878811,33.72,75649.18,0.0,-0.38234,0.00017,25.95532]
[1776416879003,33.72,75649.18,0.0,-0.38234,0.00017,25.95532]
[1776416879063,33.72,75649.18,0.0,-0.38234,0.00017,25.95532]
[1776416882146,33.72,75648.85,0.0,-0.38239,0.00017,25.95626]
[1776416882279,33.72,75648.85,0.0,-0.38239,0.00017,25.95626]
[1776416882683,33.72,75648.85,0.0,-0.38239,0.00017,25.95626]
[1776416882714,33.72,75648.85,0.0,-0.38239,0.00017,25.95626]
[1776416882880,33.72,75648.85,0.0,-0.38239,0.00017,25.95626]
[1776416882860,33.72,75710.74,0.0,-0.37215,0.00016,25.75938]
[1776416882939,33.72,75710.74,0.0,-0.37215,0.00016,25.75938]
[1776416883793,33.72,75710.74,0.0,-0.37215,0.00016,25.75935]
[1776416884417,33.72,75710.74,0.0,-0.37215,0.00016,25.75935]
[1776416884800,33.72,75708.63,0.0,-0.3725,0.00016,25.76639]
[1776416886622,33.72,75706.79,0.0,-0.3728,0.00016,25.77251]
[1776416887181,33.72,75706.31,0.0,-0.37288,0.00016,25.77413]
[1776416887520,33.72,75706.31,0.0,-0.37288,0.00016,25.77413]
[1776416887820,33.72,75705.85,0.0,-0.37296,0.00016,25.77569]
[1776416887911,33.72,75705.85,0.0,-0.37296,0.00016,25.77569]
[1776416888560,33.72,75705.85,0.0,-0.37296,0.00016,25.77569]
[1776416888618,33.72,75705.85,0.0,-0.37296,0.00016,25.77569]
[1776416888648,33.72,75705.85,0.0,-0.37296,0.00016,25.77569]
[1776416888677,33.72,75705.85,0.0,-0.37296,0.00016,25.77569]
[1776416893674,33.72,75710.22,0.0,-0.37225,0.00016,25.76144]
[1776416893797,33.72,75710.22,0.0,-0.37225,0.00016,25.76144]
[1776416893857,33.72,75710.22,0.0,-0.37225,0.00016,25.76144]
[1776416893863,33.72,75709.3,0.0,-0.3724,0.00016,25.76449]
[1776416893927,33.72,75709.3,0.0,-0.3724,0.00016,25.76449]
[1776416894001,33.72,75709.3,0.0,-0.3724,0.00016,25.76449]
[1776416894017,33.72,75709.3,0.0,-0.3724,0.00016,25.76449]
[1776416894867,33.72,75733.36,0.0,-0.36844,0.00016,25.68351]
[1776416895093,33.72,75733.36,0.0,-0.36844,0.00016,25.68351]
[1776416895193,33.72,75733.36,0.0,-0.36844,0.00016,25.68351]
[1776416895280,33.72,75733.36,0.0,-0.36844,0.00016,25.68351]
[1776416895468,33.72,75733.36,0.0,-0.36844,0.00016,25.68351]
[1776416895878,33.72,75737.27,0.0,-0.3678,0.00016,25.6701]
[1776416896354,33.72,75737.27,0.0,-0.3678,0.00016,25.6701]
[1776416896882,33.72,75733.86,0.0,-0.36836,0.00016,25.68178]
[1776416897308,33.72,75733.86,0.0,-0.36836,0.00016,25.68178]
[1776416897890,33.72,75732.76,0.0,-0.36854,0.00016,25.68553]
[1776416898137,33.72,75732.76,0.0,-0.36854,0.00016,25.68553]
[1776416898160,33.72,75732.76,0.0,-0.36854,0.00016,25.68553]
[1776416898274,33.72,75732.76,0.0,-0.36854,0.00016,25.68553]
[1776416898369,33.72,75732.76,0.0,-0.36854,0.00016,25.68553]
[1776416898377,33.72,75732.76,0.0,-0.36854,0.00016,25.68553]
[1776416898460,33.72,75732.76,0.0,-0.36854,0.00016,25.68553]
[1776416898490,33.72,75732.76,0.0,-0.36854,0.00016,25.68553]
[1776416898522,33.72,75732.76,0.0,-0.36854,0.00016,25.68553]
[1776416898578,33.72,75732.76,0.0,-0.36854,0.00016,25.68553]
[1776416898763,33.72,75732.76,0.0,-0.36854,0.00016,25.68553]
[1776416898823,33.72,75732.76,0.0,-0.36854,0.00016,25.68553]
[1776416898888,33.72,75732.76,0.0,-0.36854,0.00016,25.68553]
[1776416898896,33.72,75733.37,0.0,-0.36844,0.00016,25.68343]
[1776416898940,33.72,75733.37,0.0,-0.36844,0.00016,25.68343]
[1776416899068,33.72,75733.37,0.0,-0.36844,0.00016,25.68343]
[1776416899101,33.72,75733.37,0.0,-0.36844,0.00016,25.68343]
[1776416899179,33.72,75733.37,0.0,-0.36844,0.00016,25.68343]
[1776416899237,33.72,75733.37,0.0,-0.36844,0.00016,25.68343]
[1776416899271,33.72,75733.37,0.0,-0.36844,0.00016,25.68343]
[1776416899903,33.72,75722.23,0.0,-0.37027,0.00016,25.72133]
[1776416900062,33.72,75722.23,0.0,-0.37027,0.00016,25.72133]
[1776416900910,33.72,75712.75,0.0,-0.37184,0.00016,25.75313]
[1776416902924,33.73,75708.18,0.0,-0.37259,0.00016,25.76837]
[1776416903491,33.73,75708.18,0.0,-0.37259,0.00016,25.76837]
[1776416903562,33.73,75708.18,0.0,-0.37259,0.00016,25.76837]
[1776416903932,33.73,75710.13,0.0,-0.37227,0.00016,25.76195]
[1776416904568,33.73,75710.13,0.0,-0.37227,0.00016,25.76195]
[1776416904938,33.72,75713.32,0.0,-0.37175,0.00016,25.75129]
[1776416905507,33.72,75713.32,0.0,-0.37175,0.00016,25.75129]
[1776416905945,33.72,75714.02,0.0,-0.37163,0.00016,25.7489]
[1776416907324,33.72,75713.65,0.0,-0.37169,0.00016,25.75014]
[1776416907381,33.72,75713.65,0.0,-0.37169,0.00016,25.75014]
[1776416907813,33.72,75713.65,0.0,-0.37169,0.00016,25.75014]
[1776416907904,33.72,75706.4,0.0,-0.37288,0.00016,25.77412]
[1776416908927,33.72,75697.89,0.0,-0.37429,0.00017,25.80211]
[1776416911142,33.73,75694.76,0.0,-0.37481,0.00017,25.81233]
[1776416911258,33.73,75694.76,0.0,-0.37481,0.00017,25.81233]
[1776416911318,33.73,75694.76,0.0,-0.37481,0.00017,25.81233]
[1776416911423,33.73,75694.76,0.0,-0.37481,0.00017,25.81233]
[1776416911458,33.73,75694.76,0.0,-0.37481,0.00017,25.81233]
[1776416911522,33.73,75692.8,0.0,-0.37512,0.00017,25.81538]
[1776416912106,33.73,75692.8,0.0,-0.37512,0.00017,25.81538]
[1776416913430,33.73,75687.76,0.0,-0.37595,0.00017,25.83165]
[1776416915361,33.73,75686.82,0.0,-0.37611,0.00017,25.83467]
[1776416915398,33.73,75686.82,0.0,-0.37611,0.00017,25.83467]
[1776416915445,33.73,75686.68,0.0,-0.37613,0.00017,25.83512]
[1776416917538,33.73,75688.6,0.0,-0.37581,0.00017,25.82895]
[1776416917597,33.73,75688.6,0.0,-0.37581,0.00017,25.82895]
[1776416917627,33.73,75688.6,0.0,-0.37581,0.00017,25.82895]
[1776416917657,33.73,75688.6,0.0,-0.37581,0.00017,25.82895]
[1776416917692,33.73,75688.6,0.0,-0.37581,0.00017,25.82895]
[1776416917717,33.73,75688.6,0.0,-0.37581,0.00017,25.82895]
[1776416917804,33.73,75688.6,0.0,-0.37581,0.00017,25.82895]
[1776416917835,33.73,75688.6,0.0,-0.37581,0.00017,25.82895]
[1776416917863,33.73,75688.6,0.0,-0.37581,0.00017,25.82895]
[1776416917892,33.73,75688.6,0.0,-0.37581,0.00017,25.82895]
[1776416918433,33.73,75695.33,0.0,-0.3747,0.00017,25.80719]
[1776416918466,33.73,75695.33,0.0,-0.3747,0.00017,25.80719]
[1776416918497,33.73,75695.33,0.0,-0.3747,0.00017,25.80719]
[1776416918554,33.73,75695.33,0.0,-0.3747,0.00017,25.80719]
[1776416918586,33.73,75695.33,0.0,-0.3747,0.00017,25.80719]
[1776416918877,33.73,75695.33,0.0,-0.3747,0.00017,25.80719]
[1776416919299,33.73,75697.5,0.0,-0.37434,0.00017,25.80014]
[1776416919514,33.73,75697.5,0.0,-0.37434,0.00017,25.80014]
[1776416919674,33.73,75697.5,0.0,-0.37434,0.00017,25.80014]
[1776416919900,33.73,75697.5,0.0,-0.37434,0.00017,25.80014]
[1776416919944,33.73,75697.5,0.0,-0.37434,0.00017,25.80014]
[1776416919756,33.72,75720.75,0.0,-0.37051,0.00016,25.72309]
[1776416920013,33.72,75720.75,0.0,-0.37051,0.00016,25.72309]
[1776416920694,33.72,75720.75,0.0,-0.37051,0.00016,25.72309]
[1776416920757,33.73,75735.22,0.0,-0.36813,0.00016,25.67404]
[1776416921289,33.73,75735.22,0.0,-0.36813,0.00016,25.67404]
[1776416921461,33.73,75737.26,0.0,-0.3678,0.00016,25.66713]
[1776416926503,33.72,75737.91,0.0,-0.36769,0.00016,25.66471]
[1776416929783,33.72,75738.09,0.0,-0.36766,0.00016,25.66412]
[1776416929873,33.72,75737.37,0.0,-0.36778,0.00016,25.66661]
[1776416931660,33.72,75737.37,0.0,-0.36778,0.00016,25.66661]
[1776416931669,33.72,75737.37,0.0,-0.36778,0.00016,25.66661]
[1776416931752,33.72,75737.37,0.0,-0.36778,0.00016,25.66661]
[1776416931761,33.73,75737.37,0.0,-0.36778,0.00016,25.66663]
[1776416933871,33.73,75737.37,0.0,-0.36778,0.00016,25.66664]
[1776416933941,33.73,75737.35,0.0,-0.36778,0.00016,25.66672]
[1776416935358,33.73,75737.35,0.0,-0.36779,0.00016,25.66673]
[1776416935459,33.73,75737.18,0.0,-0.36781,0.00016,25.66733]
[1776416936754,33.73,75746.44,0.0,-0.36629,0.00016,25.63533]
[1776416937367,33.73,75746.44,0.0,-0.36629,0.00016,25.63533]
[1776416937402,33.73,75746.44,0.0,-0.36629,0.00016,25.63533]
[1776416937414,33.73,75746.44,0.0,-0.36629,0.00016,25.63533]
[1776416937906,33.73,75747.34,0.0,-0.36615,0.00016,25.6322]
[1776416938106,33.73,75747.34,0.0,-0.36615,0.00016,25.6322]
[1776416938135,33.73,75747.34,0.0,-0.36615,0.00016,25.6322]
[1776416939903,33.73,75747.34,0.0,-0.36615,0.00016,25.63221]
[1776416939956,33.73,75746.77,0.0,-0.36624,0.00016,25.63419]
[1776416940311,33.73,75746.77,0.0,-0.36624,0.00016,25.63419]
[1776416940341,33.73,75746.77,0.0,-0.36624,0.00016,25.63419]
[1776416940348,33.73,75746.77,0.0,-0.36624,0.00016,25.63419]
[1776416940906,33.73,75745.63,0.0,-0.36643,0.00016,25.63815]
[1776416941638,33.73,75745.63,0.0,-0.36643,0.00016,25.63815]
[1776416941700,33.73,75745.63,0.0,-0.36643,0.00016,25.63815]
[1776416941744,33.73,75745.63,0.0,-0.36643,0.00016,25.63815]
[1776416941827,33.73,75741.06,0.0,-0.36718,0.00016,25.65397]
[1776416942154,33.73,75741.06,0.0,-0.36718,0.00016,25.65397]
[1776416942712,33.73,75741.06,0.0,-0.36718,0.00016,25.65397]
[1776416945308,33.73,75745.96,0.0,-0.36637,0.00016,25.63698]
[1776416945571,33.73,75745.96,0.0,-0.36637,0.00016,25.63698]
[1776416945940,33.73,75746.1,0.0,-0.36635,0.00016,25.63649]
[1776416951318,33.73,75747.43,0.0,-0.36613,0.00016,25.63187]
[1776416951573,33.73,75747.43,0.0,-0.36613,0.00016,25.63187]
[1776416951674,33.73,75745.19,0.0,-0.3665,0.00016,25.63965]
[1776416953643,33.73,75741.44,0.0,-0.36711,0.00016,25.65262]
[1776416955071,33.73,75733.7,0.0,-0.36838,0.00016,25.67923]
[1776416956175,33.73,75733.94,0.0,-0.36834,0.00016,25.67841]
[1776416956193,33.73,75733.94,0.0,-0.36834,0.00016,25.67841]
[1776416956220,33.73,75733.94,0.0,-0.36834,0.00016,25.67841]
[1776416956525,33.73,75734.51,0.0,-0.36825,0.00016,25.67646]
[1776416958563,33.73,75734.51,0.0,-0.36825,0.00016,25.67646]
[1776416959224,33.73,75734.83,0.0,-0.3682,0.00016,25.67536]
[1776416959310,33.73,75734.83,0.0,-0.3682,0.00016,25.67536]
[1776416962126,33.72,75738.24,0.0,-0.36764,0.00016,25.66363]
[1776416963915,33.73,75740.55,0.0,-0.36726,0.00016,25.65569]
[1776416966586,33.72,75740.12,0.0,-0.36733,0.00016,25.6571]
[1776416966869,33.72,75740.12,0.0,-0.36733,0.00016,25.6571]
[1776416972503,33.72,75742.25,0.0,-0.36696,0.00016,25.64623]
[1776416973467,33.72,75742.25,0.0,-0.36696,0.00016,25.64623]
[1776416973568,33.72,75743.56,0.0,-0.36674,0.00016,25.64172]
[1776416980286,33.72,75745.07,0.0,-0.3665,0.00016,25.63659]
[1776416980559,33.73,75745.06,0.0,-0.36652,0.00016,25.63709]
[1776416981920,33.73,75745.06,0.0,-0.36652,0.00016,25.63709]
[1776416981984,33.73,75745.06,0.0,-0.36652,0.00016,25.63709]
[1776416982021,33.73,75744.97,0.0,-0.36655,0.00016,25.63785]
[1776416982574,33.73,75744.97,0.0,-0.36655,0.00016,25.63785]
[1776416982583,33.73,75744.97,0.0,-0.36655,0.00016,25.63785]
[1776416982634,33.73,75745.6,0.0,-0.36645,0.00016,25.63566]
[1776416988614,33.75,75745.84,0.0,-0.36646,0.00016,25.63597]
[1776416992487,33.75,75750.48,0.0,-0.36572,0.00016,25.6203]
[1776416992519,33.75,75750.48,0.0,-0.36572,0.00016,25.6203]
[1776416998820,33.75,75754.07,0.0,-0.36511,0.00016,25.60714]
[1776417003340,33.74,75752.54,0.0,-0.36533,0.00016,25.6118]
[1776417003936,33.74,75752.54,0.0,-0.36533,0.00016,25.6118]
[1776417004037,33.74,75747.64,0.0,-0.36612,0.00016,25.62875]
[1776417004102,33.74,75747.64,0.0,-0.36612,0.00016,25.62875]
[1776417004993,33.74,75747.64,0.0,-0.36612,0.00016,25.62875]
[1776417005131,33.74,75747.64,0.0,-0.36613,0.00016,25.62896]
[1776417005837,33.74,75741.7,0.0,-0.36711,0.00016,25.64964]
[1776417006130,33.74,75741.7,0.0,-0.36711,0.00016,25.64964]
[1776417007030,33.74,75741.7,0.0,-0.36711,0.00016,25.64964]
[1776417006875,33.74,75740.72,0.0,-0.36727,0.00016,25.65302]
[1776417007136,33.74,75740.72,0.0,-0.36727,0.00016,25.65302]
[1776417008021,33.74,75733.23,0.0,-0.3685,0.00016,25.67873]
[1776417008192,33.74,75733.23,0.0,-0.3685,0.00016,25.67873]
[1776417008442,33.74,75733.23,0.0,-0.3685,0.00016,25.67873]
[1776417008755,33.74,75733.23,0.0,-0.36851,0.00016,25.67883]
[1776417011200,33.74,75728.98,0.0,-0.36921,0.00016,25.69348]
[1776417011635,33.74,75728.98,0.0,-0.36921,0.00016,25.69348]
[1776417015696,33.75,75725.88,0.0,-0.36973,0.00016,25.70432]
[1776417015804,33.75,75726.59,0.0,-0.36962,0.00016,25.70201]
[1776417020840,33.75,75729.98,0.0,-0.36908,0.00016,25.69081]
[1776417022254,33.75,75730.4,0.0,-0.36901,0.00016,25.68941]
[1776417022265,33.75,75730.4,0.0,-0.36901,0.00016,25.68941]
[1776417022855,33.75,75730.93,0.0,-0.36892,0.00016,25.68763]
[1776417027887,33.75,75736.91,0.0,-0.36794,0.00016,25.66716]
[1776417032923,33.75,75740.97,0.0,-0.36726,0.00016,25.64986]
[1776417036452,33.75,75742.49,0.0,-0.36701,0.00016,25.64463]
[1776417041115,33.75,75743.02,0.0,-0.36693,0.00016,25.64282]
[1776417047022,33.75,75743.5,0.0,-0.36685,0.00016,25.64117]
[1776417048847,33.75,75743.9,0.0,-0.36678,0.00016,25.63979]
[1776417049433,33.75,75744.77,0.0,-0.36664,0.00016,25.63678]
[1776417049627,33.75,75744.77,0.0,-0.36664,0.00016,25.63678]
[1776417050658,33.75,75745.94,0.0,-0.36645,0.00016,25.63273]
[1776417051681,33.75,75747.17,0.0,-0.36625,0.00016,25.62847]
[1776417052058,33.75,75746.11,0.0,-0.36642,0.00016,25.63216]
[1776417058100,33.76,75746.7,0.0,-0.36633,0.00016,25.63015]
[1776417064419,33.76,75747.22,0.0,-0.36624,0.00016,25.62837]
[1776417065375,33.76,75747.74,0.0,-0.36616,0.00016,25.62657]
[1776417069226,33.76,75748.98,0.0,-0.36596,0.00016,25.62228]
[1776417069302,33.76,75748.98,0.0,-0.36596,0.00016,25.62228]
[1776417069389,33.76,75749.76,0.0,-0.36583,0.00016,25.61959]
[1776417075218,33.76,75754.78,0.0,-0.36502,0.00016,25.60219]
[1776417079330,33.76,75754.46,0.0,-0.36507,0.00016,25.60337]
[1776417080058,33.76,75754.27,0.0,-0.3651,0.00016,25.60409]
[1776417083718,33.76,75758.16,0.0,-0.36446,0.00016,25.59022]
[1776417089461,33.76,75754.78,0.0,-0.36501,0.00016,25.60197]
[1776417095298,33.75,75756.97,0.0,-0.36463,0.00016,25.59083]
[1776417096112,33.75,75756.97,0.0,-0.36463,0.00016,25.59083]
[1776417096084,33.75,75765.22,0.0,-0.36328,0.00016,25.56168]
[1776417096368,33.75,75765.22,0.0,-0.36328,0.00016,25.56168]
[1776417097804,33.75,75773.44,0.0,-0.36194,0.00016,25.53244]
[1776417102991,33.76,75773.6,0.0,-0.36194,0.00016,25.53243]
[1776417103089,33.76,75784.5,0.0,-0.36015,0.00016,25.49276]
[1776417106862,33.76,75792.2,0.0,-0.35889,0.00016,25.46449]
[1776417109081,33.76,75792.41,0.0,-0.35886,0.00016,25.46384]
[1776417109102,33.76,75792.32,0.0,-0.35888,0.00016,25.46427]
[1776417111296,33.76,75792.4,0.0,-0.35888,0.00016,25.46416]
[1776417111474,33.76,75792.52,0.0,-0.35886,0.00016,25.46381]
[1776417116721,33.76,75794.72,0.0,-0.35852,0.00016,25.45609]
[1776417116813,33.76,75794.72,0.0,-0.35852,0.00016,25.45609]
[1776417117087,33.76,75795.31,0.0,-0.35842,0.00016,25.45393]
[1776417122551,33.77,75794.85,0.0,-0.3585,0.00016,25.45578]
[1776417124078,33.77,75794.85,0.0,-0.3585,0.00016,25.45578]
[1776417124110,33.77,75794.85,0.0,-0.3585,0.00016,25.45578]
[1776417124410,33.77,75791.73,0.0,-0.35901,0.00016,25.46723]
[1776417124422,33.77,75791.73,0.0,-0.35901,0.00016,25.46723]
[1776417125144,33.77,75786.16,0.0,-0.35992,0.00016,25.48755]
[1776417126939,33.77,75780.33,0.0,-0.36087,0.00016,25.50875]
[1776417127010,33.77,75780.33,0.0,-0.36087,0.00016,25.50875]
[1776417132623,33.77,75774.86,0.0,-0.36177,0.00016,25.52866]
[1776417137809,33.77,75773.46,0.0,-0.362,0.00016,25.53383]
[1776417138288,33.77,75773.46,0.0,-0.362,0.00016,25.53383]
[1776417139087,33.77,75773.46,0.0,-0.362,0.00016,25.53383]
[1776417139125,33.77,75773.46,0.0,-0.362,0.00016,25.53383]
[1776417139153,33.77,75773.46,0.0,-0.362,0.00016,25.53383]
[1776417139189,33.77,75773.37,0.0,-0.36202,0.00016,25.53421]
[1776417144708,33.77,75774.86,0.0,-0.36178,0.00016,25.52902]
[1776417148129,33.77,75785.42,0.0,-0.36006,0.00016,25.4909]
[1776417148354,33.77,75785.42,0.0,-0.36006,0.00016,25.4909]
[1776417148451,33.77,75785.42,0.0,-0.36006,0.00016,25.4909]
[1776417148532,33.77,75785.42,0.0,-0.36006,0.00016,25.4909]
[1776417148630,33.77,75785.42,0.0,-0.36006,0.00016,25.4909]
[1776417148707,33.77,75785.42,0.0,-0.36006,0.00016,25.4909]
[1776417148799,33.77,75785.42,0.0,-0.36006,0.00016,25.4909]
[1776417148889,33.77,75785.42,0.0,-0.36006,0.00016,25.4909]
[1776417148953,33.77,75785.42,0.0,-0.36006,0.00016,25.4909]
[1776417148988,33.77,75785.42,0.0,-0.36006,0.00016,25.4909]
[1776417149014,33.77,75785.42,0.0,-0.36006,0.00016,25.4909]
[1776417149048,33.77,75785.42,0.0,-0.36006,0.00016,25.4909]
[1776417149110,33.77,75785.42,0.0,-0.36006,0.00016,25.4909]
[1776417149149,33.77,75791.85,0.0,-0.35902,0.00016,25.46743]
[1776417149231,33.77,75791.85,0.0,-0.35902,0.00016,25.46743]
[1776417149753,33.77,75791.85,0.0,-0.35902,0.00016,25.46742]
[1776417151054,33.77,75791.85,0.0,-0.35902,0.00016,25.46742]
[1776417151090,33.77,75791.85,0.0,-0.35902,0.00016,25.46742]
[1776417151103,33.77,75791.85,0.0,-0.35902,0.00016,25.46742]
[1776417151105,33.77,75791.85,0.0,-0.35902,0.00016,25.46742]
[1776417151116,33.77,75791.85,0.0,-0.35902,0.00016,25.46742]
[1776417151175,33.77,75791.85,0.0,-0.35902,0.00016,25.46742]
[1776417151156,33.77,75791.52,0.0,-0.35906,0.00016,25.46528]
[1776417151767,33.77,75791.52,0.0,-0.35906,0.00016,25.46527]
[1776417154048,33.77,75791.38,0.0,-0.35908,0.00016,25.46578]
[1776417154107,33.77,75791.38,0.0,-0.35908,0.00016,25.46578]
[1776417154146,33.77,75791.38,0.0,-0.35908,0.00016,25.46578]
[1776417154200,33.77,75791.38,0.0,-0.35908,0.00016,25.46578]
[1776417154182,33.77,75791.05,0.0,-0.35913,0.00016,25.46699]
[1776417154794,33.77,75791.05,0.0,-0.35913,0.00016,25.46699]
[1776417157409,33.77,75792.27,0.0,-0.35894,0.00016,25.46253]
[1776417157507,33.77,75792.27,0.0,-0.35894,0.00016,25.46253]
[1776417157567,33.77,75792.27,0.0,-0.35894,0.00016,25.46253]
[1776417157959,33.77,75791.17,0.0,-0.35911,0.00016,25.46656]
[1776417163448,33.77,75793.73,0.0,-0.3587,0.00016,25.4572]
[1776417164285,33.77,75793.57,0.0,-0.35873,0.00016,25.45779]
[1776417164402,33.77,75793.57,0.0,-0.35873,0.00016,25.45779]
[1776417164433,33.77,75793.57,0.0,-0.35873,0.00016,25.45779]
[1776417164901,33.77,75793.57,0.0,-0.35873,0.00016,25.45779]
[1776417164910,33.77,75793.57,0.0,-0.35873,0.00016,25.45779]
[1776417165016,33.77,75793.57,0.0,-0.35873,0.00016,25.45779]
[1776417165151,33.77,75799.96,0.0,-0.35769,0.00016,25.43428]
[1776417165832,33.77,75799.96,0.0,-0.35769,0.00016,25.43428]
[1776417165859,33.77,75799.96,0.0,-0.35769,0.00016,25.43428]
[1776417165933,33.77,75812.29,0.0,-0.35569,0.00016,25.38844]
[1776417166429,33.77,75812.29,0.0,-0.35569,0.00016,25.38844]
[1776417167223,33.78,75820.56,0.0,-0.35436,0.00016,25.35737]
[1776417168854,33.78,75821.25,0.0,-0.35425,0.00016,25.35484]
[1776417169139,33.78,75821.25,0.0,-0.35425,0.00016,25.35492]
[1776417170768,33.78,75821.25,0.0,-0.35425,0.00016,25.355]
[1776417171073,33.78,75823.28,0.0,-0.35393,0.00016,25.3474]
[1776417177026,33.78,75826.61,0.0,-0.3534,0.00016,25.33504]
[1776417182988,33.79,75825.51,0.0,-0.35362,0.00016,25.34012]
[1776417184918,33.79,75824.68,0.0,-0.35375,0.00016,25.34337]
[1776417185658,33.79,75825.29,0.0,-0.35366,0.00016,25.34115]
[1776417185754,33.79,75825.29,0.0,-0.35366,0.00016,25.34115]
[1776417185782,33.79,75825.29,0.0,-0.35366,0.00016,25.34115]
[1776417185796,33.79,75825.29,0.0,-0.35366,0.00016,25.34115]
[1776417185953,33.79,75825.29,0.0,-0.35366,0.00016,25.34115]
[1776417186217,33.79,75825.4,0.0,-0.35365,0.00016,25.34083]
[1776417187011,33.79,75825.4,0.0,-0.35365,0.00016,25.34083]
[1776417187038,33.79,75825.4,0.0,-0.35365,0.00016,25.34083]
[1776417187051,33.79,75825.4,0.0,-0.35365,0.00016,25.34083]
[1776417187540,33.79,75823.67,0.0,-0.35393,0.00016,25.34748]
[1776417187549,33.79,75823.67,0.0,-0.35393,0.00016,25.34748]
[1776417187584,33.79,75823.67,0.0,-0.35393,0.00016,25.34748]
[1776417187601,33.79,75823.67,0.0,-0.35393,0.00016,25.34748]
[1776417187712,33.79,75823.67,0.0,-0.35393,0.00016,25.34748]
[1776417188180,33.8,75825.73,0.0,-0.3536,0.00016,25.33976]
[1776417189095,33.8,75825.73,0.0,-0.3536,0.00016,25.33976]
[1776417191971,33.8,75828.07,0.0,-0.35323,0.00016,25.33116]
[1776417193099,33.8,75828.66,0.0,-0.35314,0.00016,25.32902]
[1776417193757,33.8,75829.75,0.0,-0.35297,0.00016,25.32491]
[1776417193816,33.8,75829.75,0.0,-0.35297,0.00016,25.32491]
[1776417195008,33.8,75830.51,0.0,-0.35285,0.00016,25.32206]
[1776417195140,33.8,75830.51,0.0,-0.35285,0.00016,25.32206]
[1776417195314,33.8,75829.87,0.0,-0.35295,0.00016,25.32455]
[1776417195319,33.8,75829.87,0.0,-0.35295,0.00016,25.32455]
[1776417197165,33.8,75829.87,0.0,-0.35295,0.00016,25.3246]
[1776417197179,33.8,75829.87,0.0,-0.35295,0.00016,25.3246]
[1776417197210,33.8,75829.87,0.0,-0.35295,0.00016,25.3246]
[1776417197190,33.8,75831.34,0.0,-0.35272,0.00016,25.31896]
[1776417198205,33.8,75831.34,0.0,-0.35272,0.00016,25.31896]
[1776417198265,33.8,75831.34,0.0,-0.35272,0.00016,25.31896]
[1776417198271,33.8,75832.05,0.0,-0.3526,0.00016,25.31622]
[1776417200106,33.8,75832.05,0.0,-0.3526,0.00016,25.31616]
[1776417202237,33.8,75834.67,0.0,-0.35218,0.00016,25.3061]
[1776417202257,33.8,75841.15,0.0,-0.35113,0.00016,25.28115]
[1776417202299,33.8,75841.15,0.0,-0.35113,0.00016,25.28115]
[1776417203274,33.8,75841.15,0.0,-0.35113,0.00016,25.28114]
[1776417203334,33.8,75841.15,0.0,-0.35113,0.00016,25.28114]
[1776417204184,33.8,75849.62,0.0,-0.34977,0.00016,25.24829]
[1776417204749,33.8,75849.62,0.0,-0.34977,0.00016,25.24829]
[1776417204792,33.8,75849.62,0.0,-0.34977,0.00016,25.24829]
[1776417204824,33.8,75849.62,0.0,-0.34977,0.00016,25.24829]
[1776417208693,33.8,75850.28,0.0,-0.34967,0.00016,25.2458]
[1776417212012,33.8,75853.86,0.0,-0.34908,0.00016,25.22853]
[1776417212088,33.8,75853.86,0.0,-0.34908,0.00016,25.22853]
[1776417212822,33.8,75853.75,0.0,-0.3491,0.00016,25.22899]
[1776417213435,33.8,75853.57,0.0,-0.34913,0.00016,25.22973]
[1776417214643,33.8,75850.8,0.0,-0.34957,0.00016,25.24059]
[1776417215225,33.8,75850.8,0.0,-0.34957,0.00016,25.24059]
[1776417215278,33.8,75837.16,0.0,-0.35177,0.00016,25.29343]
[1776417215285,33.8,75837.16,0.0,-0.35177,0.00016,25.29343]
[1776417215443,33.8,75837.16,0.0,-0.35177,0.00016,25.29343]
[1776417215522,33.8,75837.16,0.0,-0.35177,0.00016,25.29343]
[1776417216221,33.8,75837.16,0.0,-0.35177,0.00016,25.29344]
[1776417217227,33.8,75826.29,0.0,-0.35352,0.00016,25.33499]
[1776417217581,33.8,75826.29,0.0,-0.35352,0.00016,25.33499]
[1776417217606,33.8,75826.29,0.0,-0.35352,0.00016,25.33499]
[1776417217704,33.8,75826.29,0.0,-0.35352,0.00016,25.33499]
[1776417217763,33.8,75826.29,0.0,-0.35352,0.00016,25.33499]
[1776417218065,33.8,75826.29,0.0,-0.35352,0.00016,25.33499]
[1776417218092,33.8,75826.29,0.0,-0.35352,0.00016,25.33499]
[1776417218235,33.8,75820.11,0.0,-0.35452,0.00016,25.35845]
[1776417218878,33.8,75820.11,0.0,-0.35452,0.00016,25.35845]
[1776417218938,33.8,75820.11,0.0,-0.35452,0.00016,25.35845]
[1776417218945,33.8,75820.11,0.0,-0.35452,0.00016,25.35845]
[1776417219242,33.8,75825.69,0.0,-0.35362,0.00016,25.33728]
[1776417219601,33.8,75825.69,0.0,-0.35362,0.00016,25.33728]
[1776417219617,33.8,75825.69,0.0,-0.35362,0.00016,25.33728]
[1776417220249,33.8,75825.7,0.0,-0.35362,0.00016,25.3372]
[1776417222338,33.8,75824.61,0.0,-0.3538,0.00016,25.34152]
[1776417224599,33.81,75824.86,0.0,-0.35377,0.00016,25.34076]
[1776417225284,33.81,75824.98,0.0,-0.35375,0.00016,25.34039]
[1776417230319,33.81,75826.86,0.0,-0.35347,0.00016,25.33374]
[1776417235359,33.82,75827.17,0.0,-0.35344,0.00016,25.33307]
[1776417237805,33.82,75827.36,0.0,-0.35341,0.00016,25.33245]
[1776417237906,33.82,75827.44,0.0,-0.3534,0.00016,25.33235]
[1776417244053,33.83,75828.07,0.0,-0.35332,0.00016,25.33037]
[1776417246438,33.83,75835.82,0.0,-0.35208,0.00016,25.30101]
[1776417251471,33.83,75836.16,0.0,-0.35202,0.00016,25.29966]
[1776417256506,33.83,75839.18,0.0,-0.35154,0.00016,25.28804]
[1776417261541,33.83,75837.4,0.0,-0.35182,0.00016,25.29489]
[1776417266578,33.83,75832.89,0.0,-0.35255,0.00016,25.31214]
[1776417269837,33.83,75831.76,0.0,-0.35273,0.00016,25.31641]
[1776417269929,33.83,75831.76,0.0,-0.35273,0.00016,25.31641]
[1776417270302,33.83,75831.76,0.0,-0.35273,0.00016,25.31641]
[1776417270326,33.83,75865.67,0.0,-0.34728,0.00016,25.18462]
[1776417271113,33.83,75865.67,0.0,-0.34728,0.00016,25.18462]
[1776417271297,33.83,75875.39,0.0,-0.34571,0.00016,25.1425]
[1776417271905,33.83,75875.39,0.0,-0.34571,0.00016,25.1425]
[1776417271980,33.83,75875.39,0.0,-0.34571,0.00016,25.1425]
[1776417272017,33.83,75875.39,0.0,-0.34571,0.00016,25.1425]
[1776417272269,33.82,75877.36,0.0,-0.34539,0.00016,25.13457]
[1776417272478,33.82,75877.36,0.0,-0.34539,0.00016,25.13457]
[1776417272511,33.82,75877.36,0.0,-0.34539,0.00016,25.13457]
[1776417273195,33.82,75877.36,0.0,-0.34539,0.00016,25.13457]
[1776417273230,33.82,75877.36,0.0,-0.34539,0.00016,25.13457]
[1776417273253,33.82,75880.24,0.0,-0.34493,0.00016,25.12298]
[1776417274409,33.82,75881.44,0.0,-0.34473,0.00016,25.11811]
[1776417274418,33.82,75881.44,0.0,-0.34473,0.00016,25.11811]
[1776417274421,33.82,75881.44,0.0,-0.34473,0.00016,25.11811]
[1776417274450,33.82,75881.44,0.0,-0.34473,0.00016,25.11811]
[1776417275303,33.82,75883.41,0.0,-0.34442,0.00016,25.11014]
[1776417275689,33.82,75883.41,0.0,-0.34442,0.00016,25.11014]
[1776417275731,33.82,75883.41,0.0,-0.34442,0.00016,25.11014]
[1776417276309,33.82,75882.27,0.0,-0.3446,0.00016,25.1147]
[1776417280238,33.82,75879.7,0.0,-0.34501,0.00016,25.12494]
[1776417280271,33.82,75879.7,0.0,-0.34501,0.00016,25.12494]
[1776417280325,33.82,75879.7,0.0,-0.34501,0.00016,25.12494]
[1776417280273,33.82,75886.6,0.0,-0.3439,0.00016,25.09703]
[1776417280385,33.82,75886.6,0.0,-0.3439,0.00016,25.09703]
[1776417280414,33.82,75886.6,0.0,-0.3439,0.00016,25.09703]
[1776417280445,33.82,75886.6,0.0,-0.3439,0.00016,25.09703]
[1776417280475,33.82,75886.6,0.0,-0.3439,0.00016,25.09703]
[1776417280508,33.82,75886.6,0.0,-0.3439,0.00016,25.09703]
[1776417280598,33.82,75886.6,0.0,-0.3439,0.00016,25.09703]
[1776417282808,33.82,75887.67,0.0,-0.34373,0.00016,25.09266]
[1776417283178,33.82,75887.67,0.0,-0.34373,0.00016,25.09266]
[1776417283227,33.82,75892.82,0.0,-0.3429,0.00016,25.07168]
[1776417283436,33.82,75892.82,0.0,-0.3429,0.00016,25.07168]
[1776417283507,33.82,75892.82,0.0,-0.3429,0.00016,25.07168]
[1776417283606,33.82,75892.82,0.0,-0.3429,0.00016,25.07168]
[1776417283720,33.82,75892.82,0.0,-0.3429,0.00016,25.07168]
[1776417284307,33.82,75892.82,0.0,-0.3429,0.00016,25.07168]
[1776417284332,33.82,75892.82,0.0,-0.3429,0.00016,25.07168]
[1776417284233,33.82,75913.9,0.0,-0.33955,0.00016,24.98504]
[1776417284454,33.82,75913.9,0.0,-0.33955,0.00016,24.98504]
[1776417284538,33.82,75913.9,0.0,-0.33955,0.00016,24.98504]
[1776417284546,33.82,75913.9,0.0,-0.33955,0.00016,24.98504]
[1776417284604,33.82,75913.9,0.0,-0.33955,0.00016,24.98504]
[1776417284616,33.82,75913.9,0.0,-0.33955,0.00016,24.98504]
[1776417284628,33.82,75913.9,0.0,-0.33955,0.00016,24.98504]
[1776417285206,33.82,75913.9,0.0,-0.33955,0.00016,24.98504]
[1776417285235,33.82,75909.89,0.0,-0.34019,0.00016,25.00169]
[1776417285622,33.82,75909.89,0.0,-0.34019,0.00016,25.00169]
[1776417286042,33.82,75909.89,0.0,-0.34019,0.00016,25.00169]
[1776417286111,33.82,75909.89,0.0,-0.34019,0.00016,25.00169]
[1776417286314,33.82,75910.71,0.0,-0.34006,0.00016,24.99833]
[1776417286378,33.82,75910.71,0.0,-0.34006,0.00016,24.99833]
[1776417286418,33.82,75910.71,0.0,-0.34006,0.00016,24.99833]
[1776417286976,33.82,75901.33,0.0,-0.34155,0.00016,25.03699]
[1776417287596,33.82,75901.33,0.0,-0.34155,0.00016,25.03699]
[1776417287614,33.82,75901.33,0.0,-0.34155,0.00016,25.03699]
[1776417287650,33.82,75901.33,0.0,-0.34155,0.00016,25.03699]
[1776417288161,33.82,75894.06,0.0,-0.34271,0.00016,25.06669]
[1776417288815,33.82,75894.06,0.0,-0.34271,0.00016,25.06669]
[1776417288840,33.82,75894.06,0.0,-0.34271,0.00016,25.06669]
[1776417289258,33.82,75894.19,0.0,-0.34269,0.00016,25.06613]
[1776417290074,33.82,75894.19,0.0,-0.34269,0.00016,25.06613]
[1776417290086,33.82,75894.19,0.0,-0.34269,0.00016,25.06613]
[1776417290104,33.82,75894.19,0.0,-0.34269,0.00016,25.06613]
[1776417290135,33.82,75894.19,0.0,-0.34269,0.00016,25.06613]
[1776417290165,33.82,75894.19,0.0,-0.34269,0.00016,25.06613]
[1776417290195,33.82,75894.19,0.0,-0.34269,0.00016,25.06613]
[1776417290268,33.82,75894.19,0.0,-0.34269,0.00016,25.06613]
[1776417290326,33.82,75894.19,0.0,-0.34269,0.00016,25.06613]
[1776417290266,33.82,75893.72,0.0,-0.34276,0.00016,25.06802]
[1776417290384,33.82,75893.72,0.0,-0.34276,0.00016,25.06802]
[1776417290414,33.82,75893.72,0.0,-0.34276,0.00016,25.06802]
[1776417290802,33.82,75893.72,0.0,-0.34276,0.00016,25.06802]
[1776417290881,33.82,75893.72,0.0,-0.34276,0.00016,25.06802]
[1776417291229,33.82,75896.05,0.0,-0.34239,0.00016,25.05849]
[1776417292972,33.82,75896.05,0.0,-0.34239,0.00016,25.05849]
[1776417293008,33.82,75896.05,0.0,-0.34239,0.00016,25.05849]
[1776417293504,33.82,75897.14,0.0,-0.34221,0.00016,25.05399]
[1776417293587,33.82,75897.14,0.0,-0.34221,0.00016,25.05399]
[1776417293648,33.82,75897.14,0.0,-0.34221,0.00016,25.05399]
[1776417293673,33.82,75897.14,0.0,-0.34221,0.00016,25.05399]
[1776417293702,33.82,75897.14,0.0,-0.34221,0.00016,25.05399]
[1776417293731,33.82,75897.14,0.0,-0.34221,0.00016,25.05399]
[1776417293763,33.82,75897.14,0.0,-0.34221,0.00016,25.05399]
[1776417293864,33.82,75900.74,0.0,-0.34164,0.00016,25.03926]
[1776417294874,33.82,75900.74,0.0,-0.34164,0.00016,25.03926]
[1776417294899,33.82,75900.74,0.0,-0.34164,0.00016,25.03926]
[1776417295061,33.82,75901.24,0.0,-0.34156,0.00016,25.03717]
[1776417297255,33.82,75901.24,0.0,-0.34156,0.00016,25.03717]
[1776417297340,33.82,75901.24,0.0,-0.34156,0.00016,25.03717]
[1776417299037,33.82,75903.14,0.0,-0.34126,0.00016,25.02934]
[1776417299100,33.82,75903.14,0.0,-0.34126,0.00016,25.02934]
[1776417301010,33.82,75903.66,0.0,-0.34117,0.00016,25.02721]
[1776417301020,33.82,75903.66,0.0,-0.34117,0.00016,25.02721]
[1776417301077,33.82,75903.66,0.0,-0.34117,0.00016,25.02721]
[1776417301096,33.82,75903.49,0.0,-0.3412,0.00016,25.02793]
[1776417303048,33.82,75903.49,0.0,-0.3412,0.00016,25.02793]
[1776417303091,33.82,75903.49,0.0,-0.3412,0.00016,25.02793]
[1776417305070,33.82,75903.98,0.0,-0.34112,0.00016,25.02595]
[1776417305118,33.82,75903.98,0.0,-0.34112,0.00016,25.02595]
[1776417306663,33.82,75904.1,0.0,-0.34111,0.00016,25.02549]
[1776417309652,33.82,75904.31,0.0,-0.34107,0.00016,25.02464]
[1776417311060,33.82,75912.26,0.0,-0.33981,0.00016,24.99186]
[1776417316946,33.82,75913.58,0.0,-0.33961,0.00016,24.98666]
[1776417319316,33.82,75913.27,0.0,-0.33966,0.00016,24.98798]
[1776417319360,33.82,75913.27,0.0,-0.33966,0.00016,24.98798]
[1776417319816,33.82,75912.51,0.0,-0.33978,0.00016,24.99117]
[1776417319890,33.82,75912.51,0.0,-0.33978,0.00016,24.99117]
[1776417319961,33.82,75912.51,0.0,-0.33978,0.00016,24.99117]
[1776417319994,33.82,75912.51,0.0,-0.33978,0.00016,24.99117]
[1776417320085,33.82,75912.51,0.0,-0.33978,0.00016,24.99117]
[1776417320117,33.82,75912.51,0.0,-0.33978,0.00016,24.99117]
[1776417320207,33.82,75912.51,0.0,-0.33978,0.00016,24.99117]
[1776417320258,33.82,75912.51,0.0,-0.33978,0.00016,24.99117]
[1776417320271,33.82,75912.51,0.0,-0.33978,0.00016,24.99117]
[1776417320275,33.82,75912.51,0.0,-0.33978,0.00016,24.99117]
[1776417320303,33.82,75912.51,0.0,-0.33978,0.00016,24.99117]
[1776417320333,33.82,75912.51,0.0,-0.33978,0.00016,24.99117]
[1776417320364,33.82,75912.51,0.0,-0.33978,0.00016,24.99117]
[1776417320395,33.82,75912.51,0.0,-0.33978,0.00016,24.99117]
[1776417320376,33.82,75902.37,0.0,-0.3414,0.00016,25.03302]
[1776417320427,33.82,75902.37,0.0,-0.3414,0.00016,25.03302]
[1776417320518,33.82,75902.37,0.0,-0.3414,0.00016,25.03302]
[1776417320550,33.82,75902.37,0.0,-0.3414,0.00016,25.03302]
[1776417322435,33.82,75895.32,0.0,-0.34252,0.00016,25.06186]
[1776417322459,33.82,75895.32,0.0,-0.34252,0.00016,25.06186]
[1776417323328,33.82,75895.32,0.0,-0.34252,0.00016,25.06186]
[1776417323343,33.82,75869.54,0.0,-0.34663,0.00016,25.16551]
[1776417323420,33.82,75869.54,0.0,-0.34663,0.00016,25.16551]
[1776417323995,33.82,75869.54,0.0,-0.34663,0.00016,25.16541]
[1776417327594,33.82,75865.93,0.0,-0.34719,0.00016,25.17941]
[1776417328260,33.82,75862.44,0.0,-0.34775,0.00016,25.19309]
[1776417331298,33.82,75835.5,0.0,-0.35206,0.00016,25.29444]
[1776417331644,33.82,75835.5,0.0,-0.35206,0.00016,25.29444]
[1776417332051,33.82,75835.5,0.0,-0.35206,0.00016,25.29441]
[1776417332674,33.82,75835.5,0.0,-0.35206,0.00016,25.29441]
[1776417333058,33.82,75835.26,0.0,-0.3521,0.00016,25.2953]
[1776417335843,33.82,75838.03,0.0,-0.35165,0.00016,25.28461]
[1776417335981,33.82,75838.03,0.0,-0.35165,0.00016,25.28461]
[1776417336138,33.82,75838.03,0.0,-0.35165,0.00016,25.28461]
[1776417336352,33.82,75838.03,0.0,-0.35165,0.00016,25.28461]
[1776417336347,33.82,75870.17,0.0,-0.34649,0.00016,25.15886]
[1776417336700,33.82,75870.17,0.0,-0.34649,0.00016,25.15886]
[1776417336740,33.82,75870.17,0.0,-0.34649,0.00016,25.15886]
[1776417336829,33.82,75870.17,0.0,-0.34649,0.00016,25.15886]
[1776417336956,33.82,75870.17,0.0,-0.34649,0.00016,25.15886]
[1776417337077,33.82,75870.17,0.0,-0.34649,0.00016,25.15886]
[1776417337174,33.82,75870.17,0.0,-0.34649,0.00016,25.15886]
[1776417337224,33.82,75870.17,0.0,-0.34649,0.00016,25.15886]
[1776417337277,33.82,75870.17,0.0,-0.34649,0.00016,25.15886]
[1776417337347,33.82,75870.17,0.0,-0.34649,0.00016,25.15886]
[1776417337351,33.82,75884.9,0.0,-0.34413,0.00016,25.09991]
[1776417337567,33.82,75884.9,0.0,-0.34413,0.00016,25.09991]
[1776417337663,33.82,75884.9,0.0,-0.34413,0.00016,25.09991]
[1776417338216,33.82,75884.86,0.0,-0.34414,0.00016,25.10002]
[1776417341808,33.81,75884.88,0.0,-0.34413,0.00016,25.0998]
[1776417342133,33.81,75884.88,0.0,-0.34413,0.00016,25.09976]
[1776417345154,33.81,75876.99,0.0,-0.34539,0.00016,25.1316]
[1776417345584,33.81,75876.99,0.0,-0.34539,0.00016,25.1316]
[1776417346161,33.82,75875.35,0.0,-0.34566,0.00016,25.13822]
[1776417346816,33.82,75875.35,0.0,-0.34566,0.00016,25.13822]
[1776417347168,33.82,75874.74,0.0,-0.34576,0.00016,25.14072]
[1776417351345,33.82,75884.18,0.0,-0.34426,0.00016,25.10307]
[1776417353009,33.82,75884.18,0.0,-0.34426,0.00016,25.10315]
[1776417353069,33.82,75884.18,0.0,-0.34426,0.00016,25.10315]
[1776417353080,33.82,75884.18,0.0,-0.34426,0.00016,25.10315]
[1776417353097,33.82,75884.18,0.0,-0.34426,0.00016,25.10315]
[1776417353126,33.82,75884.18,0.0,-0.34426,0.00016,25.10315]
[1776417353254,33.82,75886.66,0.0,-0.34387,0.00016,25.09323]
[1776417358279,33.82,75889.2,0.0,-0.34348,0.00016,25.08337]
[1776417363282,33.83,75891.12,0.0,-0.34319,0.00016,25.07598]
[1776417370330,33.83,75891.76,0.0,-0.3431,0.00016,25.07385]
[1776417373883,33.83,75893.08,0.0,-0.3429,0.00016,25.06861]
[1776417373970,33.83,75893.08,0.0,-0.3429,0.00016,25.06861]
[1776417374201,33.83,75893.08,0.0,-0.3429,0.00016,25.06861]
[1776417374209,33.83,75893.08,0.0,-0.3429,0.00016,25.06861]
[1776417374235,33.83,75893.08,0.0,-0.3429,0.00016,25.06861]
[1776417374266,33.83,75893.08,0.0,-0.3429,0.00016,25.06861]
[1776417374296,33.83,75893.08,0.0,-0.3429,0.00016,25.06861]
[1776417374359,33.83,75893.93,0.0,-0.34277,0.00016,25.06528]
[1776417375769,33.83,75889.34,0.0,-0.3435,0.00016,25.08395]
[1776417375798,33.83,75889.34,0.0,-0.3435,0.00016,25.08395]
[1776417376250,33.83,75889.34,0.0,-0.3435,0.00016,25.08395]
[1776417376298,33.83,75889.34,0.0,-0.3435,0.00016,25.08395]
[1776417378265,33.83,75888.23,0.0,-0.34368,0.00016,25.08851]
[1776417378457,33.83,75883.92,0.0,-0.34437,0.00016,25.10595]
[1776417379888,33.84,75883.71,0.0,-0.3444,0.00016,25.10684]
[1776417379894,33.84,75883.71,0.0,-0.3444,0.00016,25.10684]
[1776417379925,33.84,75883.71,0.0,-0.3444,0.00016,25.10684]
[1776417380063,33.84,75883.71,0.0,-0.3444,0.00016,25.10684]
[1776417380402,33.84,75885.54,0.0,-0.34411,0.00016,25.0995]
[1776417382861,33.84,75888.61,0.0,-0.34363,0.00016,25.08718]
[1776417382914,33.84,75888.61,0.0,-0.34363,0.00016,25.08718]
[1776417383425,33.84,75897.45,0.0,-0.34222,0.00016,25.05131]
[1776417384309,33.84,75897.45,0.0,-0.34222,0.00016,25.05131]
[1776417384458,33.84,75905.19,0.0,-0.34099,0.00016,25.01969]
[1776417387453,33.84,75910.62,0.0,-0.34013,0.00016,24.99725]
[1776417391486,33.84,75920.83,0.0,-0.33849,0.00016,24.95147]
[1776417396522,33.84,75922.71,0.0,-0.33821,0.00016,24.94393]
[1776417401120,33.84,75921.08,0.0,-0.33847,0.00016,24.95093]
[1776417401212,33.84,75921.08,0.0,-0.33847,0.00016,24.95093]
[1776417401303,33.84,75921.08,0.0,-0.33847,0.00016,24.95093]
[1776417401339,33.84,75921.08,0.0,-0.33847,0.00016,24.95093]
[1776417401367,33.84,75921.08,0.0,-0.33847,0.00016,24.95093]
[1776417401426,33.84,75921.08,0.0,-0.33847,0.00016,24.95093]
[1776417401376,33.84,75919.72,0.0,-0.33869,0.00016,24.95674]
[1776417401697,33.84,75921.04,0.0,-0.33848,0.00016,24.95123]
[1776417402722,33.84,75921.04,0.0,-0.33848,0.00016,24.95123]
[1776417402731,33.84,75921.04,0.0,-0.33848,0.00016,24.95123]
[1776417402832,33.84,75921.04,0.0,-0.33848,0.00016,24.95129]
[1776417404207,33.84,75921.04,0.0,-0.33848,0.00016,24.95129]
[1776417404328,33.84,75921.04,0.0,-0.33848,0.00016,24.95129]
[1776417404366,33.84,75920.41,0.0,-0.33859,0.00016,24.95406]
[1776417407259,33.85,75917.28,0.0,-0.33909,0.00016,24.96717]
[1776417407380,33.85,75917.28,0.0,-0.33909,0.00016,24.96717]
[1776417407708,33.85,75918.78,0.0,-0.33885,0.00016,24.96105]
[1776417407811,33.85,75918.78,0.0,-0.33885,0.00016,24.96105]
[1776417408465,33.85,75928.82,0.0,-0.33726,0.00016,24.91893]
[1776417409282,33.85,75928.82,0.0,-0.33726,0.00016,24.91893]
[1776417409339,33.84,75951.74,0.0,-0.33364,0.00016,24.82147]
[1776417409563,33.84,75951.74,0.0,-0.33364,0.00016,24.82147]
[1776417410317,33.85,75956.03,0.0,-0.33297,0.00016,24.80304]
[1776417412169,33.85,75957.33,0.0,-0.33276,0.00016,24.79744]
[1776417412264,33.85,75957.33,0.0,-0.33276,0.00016,24.79744]
[1776417412349,33.85,75955.99,0.0,-0.33297,0.00016,24.80324]
[1776417413682,33.85,75955.99,0.0,-0.33297,0.00016,24.80324]
[1776417413732,33.85,75955.99,0.0,-0.33297,0.00016,24.80324]
[1776417413796,33.85,75955.99,0.0,-0.33297,0.00016,24.80324]
[1776417413828,33.85,75955.99,0.0,-0.33297,0.00016,24.80324]
[1776417413869,33.85,75954.61,0.0,-0.33319,0.00016,24.80919]
[1776417414991,33.85,75954.61,0.0,-0.33319,0.00016,24.80919]
[1776417415185,33.85,75956.02,0.0,-0.33297,0.00016,24.80312]
[1776417415893,33.85,75956.02,0.0,-0.33297,0.00016,24.80312]
[1776417416023,33.85,75956.02,0.0,-0.33297,0.00016,24.80312]
[1776417416082,33.85,75956.02,0.0,-0.33297,0.00016,24.80312]
[1776417416432,33.85,75939.0,0.0,-0.33565,0.00016,24.87591]
[1776417416793,33.85,75939.0,0.0,-0.33565,0.00016,24.87591]
[1776417417005,33.85,75939.0,0.0,-0.33565,0.00016,24.87591]
[1776417417098,33.85,75939.0,0.0,-0.33565,0.00016,24.87591]
[1776417417292,33.85,75919.06,0.0,-0.33881,0.00016,24.95988]
[1776417418513,33.85,75902.53,0.0,-0.34144,0.00016,25.02826]
[1776417418604,33.85,75902.53,0.0,-0.34144,0.00016,25.02826]
[1776417418761,33.85,75902.53,0.0,-0.34144,0.00016,25.02826]
[1776417419519,33.86,75875.12,0.0,-0.34587,0.00016,25.14079]
[1776417420274,33.86,75875.12,0.0,-0.34587,0.00016,25.14079]
[1776417420330,33.86,75875.12,0.0,-0.34587,0.00016,25.14079]
[1776417420361,33.86,75875.12,0.0,-0.34587,0.00016,25.14079]
[1776417420369,33.86,75875.12,0.0,-0.34587,0.00016,25.14079]
[1776417420454,33.86,75851.69,0.0,-0.34962,0.00016,25.23317]
[1776417420986,33.86,75851.69,0.0,-0.34962,0.00016,25.23317]
[1776417421497,33.86,75847.86,0.0,-0.35023,0.00016,25.24805]
[1776417424049,33.86,75847.37,0.0,-0.35031,0.00016,25.24995]
[1776417424210,33.86,75847.37,0.0,-0.35031,0.00016,25.24995]
[1776417424240,33.86,75847.37,0.0,-0.35031,0.00016,25.24995]
[1776417424312,33.87,75843.4,0.0,-0.35096,0.00016,25.26559]
[1776417425176,33.87,75843.4,0.0,-0.35096,0.00016,25.26559]
[1776417425328,33.87,75841.78,0.0,-0.35122,0.00016,25.2719]
[1776417427459,33.87,75827.58,0.0,-0.35351,0.00016,25.32627]
[1776417429094,33.87,75823.25,0.0,-0.35422,0.00016,25.34273]
[1776417429112,33.87,75823.25,0.0,-0.35422,0.00016,25.34273]
[1776417429162,33.87,75823.25,0.0,-0.35422,0.00016,25.34273]
[1776417429169,33.87,75823.25,0.0,-0.35422,0.00016,25.34273]
[1776417429216,33.87,75823.25,0.0,-0.35422,0.00016,25.34273]
[1776417429247,33.87,75823.25,0.0,-0.35422,0.00016,25.34273]
[1776417429276,33.87,75823.25,0.0,-0.35422,0.00016,25.34273]
[1776417429305,33.87,75823.25,0.0,-0.35422,0.00016,25.34273]
[1776417429335,33.87,75823.25,0.0,-0.35422,0.00016,25.34273]
[1776417429365,33.87,75823.25,0.0,-0.35422,0.00016,25.34273]
[1776417429395,33.87,75823.25,0.0,-0.35422,0.00016,25.34273]
[1776417429425,33.87,75823.25,0.0,-0.35422,0.00016,25.34273]
[1776417429456,33.87,75823.25,0.0,-0.35422,0.00016,25.34273]
[1776417429558,33.87,75806.43,0.0,-0.35693,0.00016,25.40567]
[1776417429599,33.87,75806.43,0.0,-0.35693,0.00016,25.40567]
[1776417430188,33.87,75799.39,0.0,-0.35807,0.00016,25.43166]
[1776417431131,33.87,75799.39,0.0,-0.35807,0.00016,25.43166]
[1776417431203,33.87,75799.39,0.0,-0.35807,0.00016,25.43166]
[1776417431225,33.87,75799.39,0.0,-0.35807,0.00016,25.43166]
[1776417431275,33.87,75799.39,0.0,-0.35807,0.00016,25.43166]
[1776417431443,33.87,75794.55,0.0,-0.35886,0.00016,25.44939]
[1776417432896,33.87,75782.92,0.0,-0.36074,0.00016,25.49158]
[1776417433924,33.87,75782.92,0.0,-0.36074,0.00016,25.49158]
[1776417434001,33.87,75782.92,0.0,-0.36074,0.00016,25.49158]
[1776417434850,33.87,75772.54,0.0,-0.36243,0.00016,25.52884]
[1776417434926,33.87,75771.21,0.0,-0.36265,0.00016,25.53357]
[1776417437599,33.87,75766.93,0.0,-0.36335,0.00016,25.54875]
[1776417437636,33.87,75766.93,0.0,-0.36335,0.00016,25.54875]
[1776417437665,33.87,75766.93,0.0,-0.36335,0.00016,25.54875]
[1776417437779,33.87,75766.93,0.0,-0.36335,0.00016,25.54875]
[1776417437926,33.87,75767.6,0.0,-0.36324,0.00016,25.54637]
[1776417439289,33.87,75767.6,0.0,-0.36324,0.00016,25.54637]
[1776417439299,33.87,75767.6,0.0,-0.36324,0.00016,25.54637]
[1776417439359,33.87,75765.75,0.0,-0.36353,0.00016,25.55283]
[1776417439913,33.87,75765.75,0.0,-0.36353,0.00016,25.55283]
[1776417441389,33.87,75765.8,0.0,-0.36353,0.00016,25.55265]
[1776417441398,33.87,75762.44,0.0,-0.36407,0.00016,25.56446]
[1776417443451,33.87,75753.21,0.0,-0.36558,0.00016,25.5968]
[1776417444321,33.87,75753.21,0.0,-0.36558,0.00016,25.5968]
[1776417444481,33.87,75753.21,0.0,-0.36558,0.00016,25.5968]
[1776417444554,33.87,75753.21,0.0,-0.36558,0.00016,25.5968]
[1776417444483,33.87,75752.37,0.0,-0.36572,0.00016,25.59974]
[1776417444918,33.87,75752.37,0.0,-0.36572,0.00016,25.59974]
[1776417444925,33.87,75754.4,0.0,-0.36539,0.00016,25.59268]
[1776417448490,33.87,75747.71,0.0,-0.36647,0.00016,25.61579]
[1776417448512,33.87,75747.71,0.0,-0.36647,0.00016,25.61579]
[1776417448562,33.87,75747.12,0.0,-0.36657,0.00016,25.6177]
[1776417451490,33.87,75746.2,0.0,-0.36671,0.00016,25.62082]
[1776417451559,33.87,75748.73,0.0,-0.36628,0.00016,25.60862]
[1776417453524,33.87,75748.68,0.0,-0.36629,0.00016,25.60879]
[1776417453648,33.86,75745.47,0.0,-0.36681,0.00016,25.61976]
[1776417453710,33.86,75745.47,0.0,-0.36681,0.00016,25.61976]
[1776417454492,33.86,75741.74,0.0,-0.36742,0.00016,25.63252]
[1776417455229,33.86,75741.74,0.0,-0.36742,0.00016,25.63252]
[1776417455262,33.86,75741.74,0.0,-0.36742,0.00016,25.63252]
[1776417455309,33.86,75745.03,0.0,-0.36687,0.00016,25.62114]
[1776417458667,33.86,75745.23,0.0,-0.36683,0.00016,25.62026]
[1776417458758,33.86,75745.23,0.0,-0.36683,0.00016,25.62026]
[1776417459516,33.86,75754.4,0.0,-0.36533,0.00016,25.58843]
[1776417465315,33.86,75753.68,0.0,-0.36544,0.00016,25.59068]
[1776417465433,33.86,75753.68,0.0,-0.36544,0.00016,25.59068]
[1776417465481,33.86,75753.68,0.0,-0.36544,0.00016,25.59068]
[1776417465493,33.86,75753.68,0.0,-0.36544,0.00016,25.59068]
[1776417465526,33.85,75751.86,0.0,-0.36573,0.00016,25.59693]
[1776417471448,33.85,75745.74,0.0,-0.36672,0.00016,25.6179]
[1776417471965,33.85,75745.65,0.0,-0.36673,0.00016,25.61809]
[1776417472062,33.85,75745.65,0.0,-0.36673,0.00016,25.61809]
[1776417472309,33.85,75745.65,0.0,-0.36673,0.00016,25.61809]
[1776417472388,33.85,75752.32,0.0,-0.36564,0.00016,25.59494]
[1776417473951,33.85,75752.32,0.0,-0.36564,0.00016,25.59494]
[1776417474541,33.85,75753.74,0.0,-0.3654,0.00016,25.58979]
[1776417475476,33.85,75753.74,0.0,-0.3654,0.00016,25.58979]
[1776417475525,33.85,75753.74,0.0,-0.3654,0.00016,25.58979]
[1776417475563,33.85,75752.39,0.0,-0.36562,0.00016,25.59439]
[1776417475746,33.85,75752.39,0.0,-0.36562,0.00016,25.59439]
[1776417475778,33.85,75752.39,0.0,-0.36562,0.00016,25.59439]
[1776417476228,33.85,75752.39,0.0,-0.36562,0.00016,25.59439]
[1776417476287,33.85,75752.39,0.0,-0.36562,0.00016,25.59439]
[1776417476318,33.85,75752.39,0.0,-0.36562,0.00016,25.59439]
[1776417476348,33.85,75752.39,0.0,-0.36562,0.00016,25.59439]
[1776417476378,33.85,75752.39,0.0,-0.36562,0.00016,25.59439]
[1776417476408,33.85,75752.39,0.0,-0.36562,0.00016,25.59439]
[1776417476436,33.85,75752.39,0.0,-0.36562,0.00016,25.59439]
[1776417476466,33.85,75752.39,0.0,-0.36562,0.00016,25.59439]
[1776417476528,33.85,75752.39,0.0,-0.36562,0.00016,25.59439]
[1776417476612,33.85,75751.77,0.0,-0.36572,0.00016,25.59654]
[1776417477609,33.84,75761.94,0.0,-0.36405,0.00016,25.56086]
[1776417478443,33.84,75771.5,0.0,-0.36249,0.00016,25.52692]
[1776417478925,33.84,75771.5,0.0,-0.36249,0.00016,25.52692]
[1776417479322,33.84,75771.5,0.0,-0.36249,0.00016,25.52692]
[1776417479338,33.84,75771.5,0.0,-0.36249,0.00016,25.52692]
[1776417479401,33.84,75771.5,0.0,-0.36249,0.00016,25.52692]
[1776417479488,33.84,75783.8,0.0,-0.36049,0.00016,25.48273]
[1776417481954,33.84,75776.89,0.0,-0.36161,0.00016,25.50751]
[1776417481985,33.84,75776.89,0.0,-0.36161,0.00016,25.50751]
[1776417482056,33.84,75776.89,0.0,-0.36161,0.00016,25.50751]
[1776417482121,33.84,75776.89,0.0,-0.36161,0.00016,25.50751]
[1776417482149,33.84,75776.89,0.0,-0.36161,0.00016,25.50751]
[1776417482208,33.84,75776.89,0.0,-0.36161,0.00016,25.50751]
[1776417482237,33.84,75776.89,0.0,-0.36161,0.00016,25.50751]
[1776417482298,33.84,75776.89,0.0,-0.36161,0.00016,25.50751]
[1776417482325,33.84,75776.89,0.0,-0.36161,0.00016,25.50751]
[1776417482385,33.84,75776.89,0.0,-0.36161,0.00016,25.50751]
[1776417482416,33.84,75776.89,0.0,-0.36161,0.00016,25.50751]
[1776417482447,33.84,75776.89,0.0,-0.36161,0.00016,25.50751]
[1776417482478,33.84,75776.89,0.0,-0.36161,0.00016,25.50751]
[1776417482504,33.84,75769.26,0.0,-0.36285,0.00016,25.53469]
[1776417483419,33.84,75769.26,0.0,-0.36285,0.00016,25.53469]
[1776417483431,33.84,75769.26,0.0,-0.36285,0.00016,25.53469]
[1776417483604,33.84,75767.26,0.0,-0.36317,0.00016,25.54171]
[1776417485564,33.84,75767.26,0.0,-0.36317,0.00016,25.54163]
[1776417485574,33.84,75767.26,0.0,-0.36317,0.00016,25.54163]
[1776417485616,33.84,75767.26,0.0,-0.36317,0.00016,25.54163]
[1776417485589,33.84,75765.61,0.0,-0.36343,0.00016,25.5474]
[1776417486108,33.84,75765.61,0.0,-0.36343,0.00016,25.5474]
[1776417486196,33.84,75765.61,0.0,-0.36343,0.00016,25.54731]
[1776417488238,33.84,75765.15,0.0,-0.3635,0.00016,25.54886]
[1776417488341,33.84,75765.98,0.0,-0.36336,0.00016,25.54584]
[1776417491352,33.83,75751.24,0.0,-0.36576,0.00016,25.59736]
[1776417495518,33.83,75749.61,0.0,-0.36603,0.00016,25.60298]
[1776417495528,33.83,75749.61,0.0,-0.36603,0.00016,25.60298]
[1776417495570,33.83,75749.61,0.0,-0.36603,0.00016,25.60298]
[1776417495620,33.83,75734.98,0.0,-0.36842,0.00016,25.65329]
[1776417496255,33.83,75734.98,0.0,-0.36842,0.00016,25.65328]
[1776417500342,33.83,75730.57,0.0,-0.36914,0.00016,25.66819]
[1776417500364,33.83,75730.57,0.0,-0.36914,0.00016,25.66819]
[1776417500388,33.83,75730.76,0.0,-0.36911,0.00016,25.66752]
[1776417502489,33.83,75730.76,0.0,-0.36911,0.00016,25.66749]
[1776417502547,33.83,75730.76,0.0,-0.36911,0.00016,25.66749]
[1776417502578,33.83,75730.76,0.0,-0.36911,0.00016,25.66749]
[1776417502608,33.83,75730.76,0.0,-0.36911,0.00016,25.66749]
[1776417502588,33.83,75740.87,0.0,-0.36745,0.00016,25.63297]
[1776417502667,33.83,75740.87,0.0,-0.36745,0.00016,25.63297]
[1776417502697,33.83,75740.87,0.0,-0.36745,0.00016,25.63297]
[1776417502757,33.83,75740.87,0.0,-0.36745,0.00016,25.63297]
[1776417503408,33.83,75739.42,0.0,-0.36768,0.00016,25.63792]
[1776417504540,33.83,75739.42,0.0,-0.36768,0.00016,25.63792]
[1776417504585,33.83,75735.61,0.0,-0.36831,0.00016,25.65093]
[1776417506481,33.83,75735.61,0.0,-0.36831,0.00016,25.65091]
[1776417506632,33.83,75733.04,0.0,-0.36873,0.00016,25.65964]
[1776417508516,33.83,75732.67,0.0,-0.36879,0.00016,25.66087]
[1776417508538,33.83,75732.67,0.0,-0.36879,0.00016,25.66087]
[1776417510568,33.83,75733.16,0.0,-0.3687,0.00016,25.65915]
[1776417511759,33.83,75733.35,0.0,-0.36866,0.00016,25.65511]
[1776417511764,33.83,75733.35,0.0,-0.36866,0.00016,25.65511]
[1776417511767,33.83,75733.35,0.0,-0.36866,0.00016,25.65511]
[1776417512584,33.83,75733.49,0.0,-0.36863,0.00016,25.65461]
[1776417516784,33.83,75732.34,0.0,-0.36881,0.00016,25.6584]
[1776417516790,33.83,75732.34,0.0,-0.36881,0.00016,25.6584]
[1776417516818,33.83,75732.34,0.0,-0.36881,0.00016,25.6584]
[1776417516846,33.83,75732.34,0.0,-0.36881,0.00016,25.6584]
[1776417517402,33.83,75732.31,0.0,-0.36882,0.00016,25.65846]
[1776417518764,33.83,75734.45,0.0,-0.36847,0.00016,25.65115]
[1776417519027,33.83,75734.45,0.0,-0.36847,0.00016,25.65115]
[1776417519579,33.83,75734.45,0.0,-0.36847,0.00016,25.65115]
[1776417519646,33.82,75756.7,0.0,-0.36483,0.00016,25.57426]
[1776417519725,33.82,75756.7,0.0,-0.36483,0.00016,25.57426]
[1776417519866,33.82,75756.7,0.0,-0.36483,0.00016,25.57426]
[1776417519925,33.82,75756.7,0.0,-0.36483,0.00016,25.57426]
[1776417519980,33.82,75756.7,0.0,-0.36483,0.00016,25.57426]
[1776417520040,33.82,75756.7,0.0,-0.36483,0.00016,25.57426]
[1776417520095,33.82,75756.7,0.0,-0.36483,0.00016,25.57426]
[1776417520219,33.82,75756.7,0.0,-0.36483,0.00016,25.57426]
[1776417520340,33.82,75756.7,0.0,-0.36483,0.00016,25.57426]
[1776417520520,33.82,75756.7,0.0,-0.36483,0.00016,25.57426]
[1776417520562,33.82,75775.94,0.0,-0.36168,0.00016,25.50595]
[1776417521524,33.82,75775.94,0.0,-0.36168,0.00016,25.50595]
[1776417521554,33.82,75780.97,0.0,-0.36086,0.00016,25.48779]
[1776417522585,33.82,75789.16,0.0,-0.35953,0.00016,25.45804]
[1776417523223,33.82,75789.16,0.0,-0.35953,0.00016,25.45804]
[1776417523300,33.82,75789.16,0.0,-0.35953,0.00016,25.45804]
[1776417523426,33.82,75789.16,0.0,-0.35953,0.00016,25.45804]
[1776417523511,33.82,75789.16,0.0,-0.35953,0.00016,25.45804]
[1776417523604,33.82,75789.16,0.0,-0.35953,0.00016,25.45804]
[1776417523667,33.82,75796.18,0.0,-0.35839,0.00016,25.43233]
[1776417523698,33.82,75796.18,0.0,-0.35839,0.00016,25.43233]
[1776417524190,33.82,75796.18,0.0,-0.35839,0.00016,25.43233]
[1776417524235,33.82,75796.18,0.0,-0.35839,0.00016,25.43233]
[1776417524454,33.82,75796.18,0.0,-0.35839,0.00016,25.4323]
[1776417524827,33.82,75796.18,0.0,-0.35839,0.00016,25.4323]
[1776417524892,33.82,75796.18,0.0,-0.35839,0.00016,25.4323]
[1776417526913,33.82,75800.7,0.0,-0.35765,0.00016,25.41564]
[1776417526976,33.82,75800.7,0.0,-0.35765,0.00016,25.41564]
[1776417527279,33.82,75800.7,0.0,-0.35765,0.00016,25.41564]
[1776417528934,33.82,75797.24,0.0,-0.35821,0.00016,25.42836]
[1776417531775,33.82,75796.28,0.0,-0.35836,0.00016,25.4318]
[1776417531935,33.82,75796.28,0.0,-0.35836,0.00016,25.4318]
[1776417532511,33.82,75796.28,0.0,-0.35836,0.00016,25.43177]
[1776417532678,33.82,75796.28,0.0,-0.35836,0.00016,25.43177]
[1776417532985,33.82,75796.28,0.0,-0.35836,0.00016,25.43177]
[1776417533517,33.82,75794.03,0.0,-0.35873,0.00016,25.43999]
[1776417535988,33.82,75794.02,0.0,-0.35873,0.00016,25.44005]
[1776417536538,33.82,75795.06,0.0,-0.35856,0.00016,25.43626]
[1776417538552,33.82,75803.79,0.0,-0.35714,0.00016,25.40406]
[1776417538819,33.82,75803.79,0.0,-0.35714,0.00016,25.40406]
[1776417538880,33.82,75803.79,0.0,-0.35714,0.00016,25.40406]
[1776417539580,33.82,75803.79,0.0,-0.35714,0.00016,25.40406]
[1776417539675,33.82,75803.79,0.0,-0.35714,0.00016,25.40406]
[1776417539590,33.82,75822.62,0.0,-0.3541,0.00016,25.33359]
[1776417539757,33.82,75822.62,0.0,-0.3541,0.00016,25.33359]
[1776417540570,33.82,75822.62,0.0,-0.3541,0.00016,25.3336]
[1776417541280,33.82,75822.62,0.0,-0.3541,0.00016,25.3336]
[1776417541365,33.82,75822.62,0.0,-0.3541,0.00016,25.3336]
[1776417541573,33.82,75836.34,0.0,-0.35188,0.00016,25.28124]
[1776417542699,33.82,75834.16,0.0,-0.35224,0.00016,25.28964]
[1776417542753,33.82,75834.16,0.0,-0.35224,0.00016,25.28964]
[1776417542781,33.82,75834.16,0.0,-0.35224,0.00016,25.28964]
[1776417542900,33.82,75834.16,0.0,-0.35224,0.00016,25.28964]
[1776417543589,33.82,75833.16,0.0,-0.3524,0.00016,25.29351]
[1776417548622,33.82,75829.27,0.0,-0.35303,0.00016,25.30848]
[1776417551277,33.82,75827.89,0.0,-0.35326,0.00016,25.31376]
[1776417551643,33.82,75827.76,0.0,-0.35328,0.00016,25.31427]
[1776417553136,33.82,75828.62,0.0,-0.35314,0.00016,25.311]
[1776417553215,33.82,75828.62,0.0,-0.35314,0.00016,25.311]
[1776417553657,33.82,75829.79,0.0,-0.35295,0.00016,25.30655]
[1776417558693,33.82,75830.2,0.0,-0.35289,0.00016,25.30508]
[1776417561962,33.82,75830.47,0.0,-0.35284,0.00016,25.30409]
[1776417568087,33.82,75830.09,0.0,-0.35291,0.00016,25.30567]
[1776417568455,33.82,75830.09,0.0,-0.35291,0.00016,25.30567]
[1776417568486,33.82,75830.09,0.0,-0.35291,0.00016,25.30567]
[1776417569564,33.82,75832.14,0.0,-0.35258,0.00016,25.29789]
[1776417569674,33.82,75832.14,0.0,-0.35258,0.00016,25.29789]
[1776417569704,33.82,75832.14,0.0,-0.35258,0.00016,25.29789]
[1776417571587,33.82,75827.66,0.0,-0.35331,0.00016,25.31503]
[1776417571615,33.83,75827.72,0.0,-0.35329,0.00016,25.31152]
[1776417571721,33.83,75827.72,0.0,-0.35329,0.00016,25.31152]
[1776417572878,33.83,75832.81,0.0,-0.35247,0.00016,25.29211]
[1776417573091,33.83,75832.81,0.0,-0.35247,0.00016,25.29211]
[1776417573623,33.83,75832.81,0.0,-0.35247,0.00016,25.29211]
[1776417576252,33.83,75827.88,0.0,-0.35326,0.00016,25.31101]
[1776417577698,33.83,75827.35,0.0,-0.35335,0.00016,25.31307]
[1776417582185,33.83,75827.29,0.0,-0.35336,0.00016,25.31339]
[1776417582341,33.83,75828.28,0.0,-0.35321,0.00016,25.30964]
[1776417587516,33.83,75827.44,0.0,-0.35335,0.00016,25.31296]
[1776417592934,33.83,75825.61,0.0,-0.35365,0.00016,25.3201]
[1776417593887,33.83,75825.61,0.0,-0.35365,0.00016,25.3201]
[1776417593916,33.83,75825.61,0.0,-0.35365,0.00016,25.3201]
[1776417593965,33.83,75825.61,0.0,-0.35365,0.00016,25.3201]
[1776417593975,33.83,75825.61,0.0,-0.35365,0.00016,25.3201]
[1776417594697,33.83,75820.07,0.0,-0.35454,0.00016,25.34109]
[1776417595879,33.83,75817.79,0.0,-0.35491,0.00016,25.34968]
[1776417595964,33.83,75817.79,0.0,-0.35491,0.00016,25.34968]
[1776417596032,33.83,75817.79,0.0,-0.35491,0.00016,25.34968]
[1776417596105,33.83,75817.79,0.0,-0.35491,0.00016,25.34968]
[1776417596126,33.83,75817.79,0.0,-0.35491,0.00016,25.34968]
[1776417596244,33.83,75817.79,0.0,-0.35491,0.00016,25.34968]
[1776417596627,33.83,75799.66,0.0,-0.35785,0.00016,25.41716]
[1776417597187,33.83,75784.38,0.0,-0.36033,0.00016,25.47296]
[1776417598156,33.83,75784.38,0.0,-0.36033,0.00016,25.47296]
[1776417598165,33.83,75784.38,0.0,-0.36033,0.00016,25.47296]
[1776417598276,33.83,75784.38,0.0,-0.36033,0.00016,25.47296]
[1776417598339,33.83,75784.38,0.0,-0.36033,0.00016,25.47296]
[1776417598367,33.83,75784.38,0.0,-0.36033,0.00016,25.47296]
[1776417598708,33.83,75773.39,0.0,-0.36212,0.00016,25.51255]
[1776417600090,33.83,75783.22,0.0,-0.36052,0.00016,25.47721]
[1776417600909,33.83,75783.22,0.0,-0.36052,0.00016,25.47721]
[1776417600969,33.83,75783.22,0.0,-0.36052,0.00016,25.47721]
[1776417601033,33.83,75783.22,0.0,-0.36052,0.00016,25.47721]
[1776417601062,33.83,75783.22,0.0,-0.36052,0.00016,25.47721]
[1776417601075,33.83,75783.22,0.0,-0.36052,0.00016,25.47721]
[1776417601251,33.83,75783.74,0.0,-0.36043,0.00016,25.47524]
[1776417606882,33.83,75781.15,0.0,-0.36084,0.00016,25.48425]
[1776417612387,33.83,75784.67,0.0,-0.36026,0.00016,25.4714]
[1776417612440,33.83,75784.67,0.0,-0.36026,0.00016,25.4714]
[1776417612473,33.82,75788.74,0.0,-0.35959,0.00016,25.4565]
[1776417614371,33.82,75788.74,0.0,-0.35959,0.00016,25.4565]
[1776417614383,33.82,75788.74,0.0,-0.35959,0.00016,25.4565]
[1776417614723,33.82,75787.71,0.0,-0.35976,0.00016,25.46013]
[1776417618326,33.82,75789.3,0.0,-0.35949,0.00016,25.45424]
[1776417618376,33.82,75789.3,0.0,-0.35949,0.00016,25.45424]
[1776417618429,33.82,75794.9,0.0,-0.35858,0.00016,25.43368]
[1776417620514,33.82,75801.8,0.0,-0.35746,0.00016,25.40825]
[1776417620701,33.82,75803.41,0.0,-0.3572,0.00016,25.40229]
[1776417622525,33.82,75805.42,0.0,-0.35687,0.00016,25.39483]
[1776417622579,33.82,75805.42,0.0,-0.35687,0.00016,25.39483]
[1776417622627,33.82,75804.53,0.0,-0.35702,0.00016,25.39812]
[1776417624584,33.82,75804.53,0.0,-0.35702,0.00016,25.39812]
[1776417624591,33.82,75804.53,0.0,-0.35702,0.00016,25.39812]
[1776417624681,33.82,75804.31,0.0,-0.35705,0.00016,25.39892]
[1776417631205,33.82,75804.98,0.0,-0.35693,0.00016,25.39305]
[1776417636373,33.82,75804.09,0.0,-0.35707,0.00016,25.3964]
[1776417641667,33.82,75804.27,0.0,-0.35705,0.00016,25.39577]
[1776417641676,33.82,75804.27,0.0,-0.35705,0.00016,25.39577]
[1776417641720,33.82,75804.27,0.0,-0.35705,0.00016,25.39577]
[1776417641750,33.82,75804.27,0.0,-0.35705,0.00016,25.39577]
[1776417641781,33.82,75804.27,0.0,-0.35705,0.00016,25.39577]
[1776417641774,33.82,75805.67,0.0,-0.35682,0.00016,25.39061]
[1776417641811,33.82,75805.67,0.0,-0.35682,0.00016,25.39061]
[1776417641840,33.82,75805.67,0.0,-0.35682,0.00016,25.39061]
[1776417641871,33.82,75805.67,0.0,-0.35682,0.00016,25.39061]
[1776417642955,33.82,75805.67,0.0,-0.35682,0.00016,25.39062]
[1776417649682,33.82,75801.13,0.0,-0.35756,0.00016,25.4075]
[1776417654725,33.83,75799.0,0.0,-0.35791,0.00016,25.41559]
[1776417659796,33.83,75809.92,0.0,-0.35615,0.00016,25.37532]
[1776417665448,33.83,75812.74,0.0,-0.35569,0.00016,25.36473]
[1776417669476,33.83,75802.58,0.0,-0.35734,0.00016,25.40242]
[1776417674510,33.82,75797.97,0.0,-0.35807,0.00016,25.41918]
[1776417678310,33.82,75797.27,0.0,-0.35818,0.00016,25.42163]
[1776417678367,33.82,75797.27,0.0,-0.35818,0.00016,25.42163]
[1776417686316,33.82,75804.25,0.0,-0.35704,0.00016,25.39566]
[1776417691746,33.82,75811.63,0.0,-0.35584,0.00016,25.36814]
[1776417697672,33.82,75816.34,0.0,-0.35507,0.00016,25.34717]
[1776417702835,33.82,75822.04,0.0,-0.35415,0.00016,25.32579]
[1776417708749,33.82,75826.64,0.0,-0.35342,0.00016,25.30855]
[1776417713783,33.82,75841.31,0.0,-0.35106,0.00016,25.25253]
[1776417718818,33.83,75844.38,0.0,-0.35058,0.00016,25.24099]
[1776417723522,33.83,75845.59,0.0,-0.35039,0.00016,25.23658]
[1776417723549,33.83,75845.59,0.0,-0.35039,0.00016,25.23658]
[1776417723705,33.83,75845.59,0.0,-0.35039,0.00016,25.23658]
[1776417723751,33.83,75845.59,0.0,-0.35039,0.00016,25.23658]
[1776417723767,33.83,75845.59,0.0,-0.35039,0.00016,25.23658]
[1776417723860,33.83,75845.61,0.0,-0.35039,0.00016,25.23657]
[1776417723894,33.83,75845.61,0.0,-0.35039,0.00016,25.23657]
[1776417723979,33.83,75845.61,0.0,-0.35039,0.00016,25.23657]
[1776417724472,33.83,75845.61,0.0,-0.35039,0.00016,25.23657]
[1776417724495,33.83,75845.61,0.0,-0.35039,0.00016,25.23657]
[1776417724865,33.83,75840.92,0.0,-0.35115,0.00016,25.2548]
[1776417726740,33.83,75835.61,0.0,-0.35201,0.00016,25.27529]
[1776417726766,33.83,75835.61,0.0,-0.35201,0.00016,25.27529]
[1776417726879,33.83,75834.75,0.0,-0.35215,0.00016,25.27864]
[1776417732043,33.83,75828.83,0.0,-0.35311,0.00016,25.30142]
[1776417732138,33.84,75826.04,0.0,-0.35356,0.00016,25.31207]
[1776417733270,33.84,75826.04,0.0,-0.35356,0.00016,25.31207]
[1776417735933,33.84,75818.59,0.0,-0.35477,0.00016,25.34032]
[1776417736142,33.84,75818.59,0.0,-0.35477,0.00016,25.34032]
[1776417736204,33.84,75818.59,0.0,-0.35477,0.00016,25.34032]
[1776417736598,33.84,75818.59,0.0,-0.35477,0.00016,25.34032]
[1776417736623,33.84,75818.59,0.0,-0.35477,0.00016,25.34032]
[1776417736654,33.84,75818.59,0.0,-0.35477,0.00016,25.34032]
[1776417736716,33.84,75818.59,0.0,-0.35477,0.00016,25.34032]
[1776417736817,33.84,75817.99,0.0,-0.35487,0.00016,25.3426]
[1776417737266,33.84,75809.35,0.0,-0.35626,0.00016,25.37493]
[1776417738634,33.84,75809.35,0.0,-0.35626,0.00016,25.37493]
[1776417738640,33.84,75809.35,0.0,-0.35626,0.00016,25.37493]
[1776417738648,33.84,75809.35,0.0,-0.35626,0.00016,25.37493]
[1776417738651,33.84,75809.35,0.0,-0.35626,0.00016,25.37493]
[1776417738809,33.84,75809.35,0.0,-0.35626,0.00016,25.37493]
[1776417738904,33.84,75809.35,0.0,-0.35626,0.00016,25.37493]
[1776417738712,33.84,75806.32,0.0,-0.35676,0.00016,25.38621]
[1776417739269,33.84,75806.32,0.0,-0.35676,0.00016,25.38621]
[1776417739593,33.84,75806.32,0.0,-0.35676,0.00016,25.38621]
[1776417740701,33.84,75807.21,0.0,-0.35661,0.00016,25.38289]
[1776417740751,33.84,75813.93,0.0,-0.35552,0.00016,25.35782]
[1776417746012,33.84,75820.87,0.0,-0.35441,0.00016,25.33186]
[1776417749904,33.84,75821.11,0.0,-0.35437,0.00016,25.33101]
[1776417749943,33.84,75820.66,0.0,-0.35444,0.00016,25.33273]
[1776417750042,33.84,75821.13,0.0,-0.35437,0.00016,25.33099]
[1776417752197,33.84,75823.29,0.0,-0.35401,0.00016,25.31948]
[1776417752683,33.84,75823.29,0.0,-0.35401,0.00016,25.31948]
[1776417752740,33.84,75823.29,0.0,-0.35401,0.00016,25.31948]
[1776417752769,33.84,75823.29,0.0,-0.35401,0.00016,25.31948]
[1776417752778,33.84,75823.29,0.0,-0.35401,0.00016,25.31948]
[1776417752885,33.84,75823.29,0.0,-0.35401,0.00016,25.31948]
[1776417752915,33.84,75821.16,0.0,-0.35435,0.00016,25.3276]
[1776417752944,33.84,75821.16,0.0,-0.35435,0.00016,25.3276]
[1776417753282,33.84,75821.16,0.0,-0.35435,0.00016,25.3276]
[1776417753291,33.84,75821.16,0.0,-0.35435,0.00016,25.3276]
[1776417753306,33.84,75833.82,0.0,-0.35231,0.00016,25.2795]
[1776417755745,33.84,75841.3,0.0,-0.35111,0.00016,25.25098]
[1776417756903,33.84,75841.3,0.0,-0.35111,0.00016,25.25098]
[1776417757783,33.84,75845.3,0.0,-0.35048,0.00016,25.23573]
[1776417759357,33.84,75858.55,0.0,-0.34836,0.00016,25.18418]
[1776417762917,33.85,75863.08,0.0,-0.34765,0.00016,25.16695]
[1776417763760,33.85,75863.08,0.0,-0.34765,0.00016,25.16695]
[1776417763767,33.85,75863.08,0.0,-0.34765,0.00016,25.16695]
[1776417763828,33.85,75863.08,0.0,-0.34765,0.00016,25.16695]
[1776417763858,33.85,75863.08,0.0,-0.34765,0.00016,25.16695]
[1776417763874,33.85,75863.08,0.0,-0.34765,0.00016,25.16695]
[1776417763871,33.85,75867.67,0.0,-0.34692,0.00016,25.14898]
[1776417763978,33.85,75867.67,0.0,-0.34692,0.00016,25.14898]
[1776417764042,33.85,75867.67,0.0,-0.34692,0.00016,25.14898]
[1776417764140,33.85,75867.67,0.0,-0.34692,0.00016,25.14898]
[1776417764955,33.85,75867.67,0.0,-0.34692,0.00016,25.14898]
[1776417765046,33.85,75867.67,0.0,-0.34692,0.00016,25.14898]
[1776417765522,33.85,75877.01,0.0,-0.34543,0.00016,25.11198]
[1776417767891,33.86,75883.8,0.0,-0.34436,0.00016,25.08489]
[1776417769293,33.86,75884.51,0.0,-0.34425,0.00016,25.08211]
[1776417769377,33.86,75884.51,0.0,-0.34425,0.00016,25.08211]
[1776417769504,33.86,75884.51,0.0,-0.34425,0.00016,25.08211]
[1776417769534,33.86,75884.51,0.0,-0.34425,0.00016,25.08211]
[1776417769565,33.86,75884.51,0.0,-0.34425,0.00016,25.08211]
[1776417769622,33.86,75884.51,0.0,-0.34425,0.00016,25.08211]
[1776417769655,33.86,75884.51,0.0,-0.34425,0.00016,25.08211]
[1776417769685,33.86,75884.51,0.0,-0.34425,0.00016,25.08211]
[1776417769745,33.86,75884.51,0.0,-0.34425,0.00016,25.08211]
[1776417770481,33.86,75899.62,0.0,-0.34184,0.00016,25.02089]
[1776417771150,33.86,75899.62,0.0,-0.34184,0.00016,25.02089]
[1776417771670,33.86,75899.72,0.0,-0.34183,0.00016,25.02054]
[1776417775896,33.86,75898.96,0.0,-0.34196,0.00016,25.02385]
[1776417775957,33.86,75895.55,0.0,-0.34251,0.00016,25.03802]
[1776417775968,33.86,75895.55,0.0,-0.34251,0.00016,25.03802]
[1776417776103,33.86,75895.55,0.0,-0.34251,0.00016,25.03802]
[1776417776133,33.86,75895.55,0.0,-0.34251,0.00016,25.03802]
[1776417776589,33.86,75895.55,0.0,-0.34251,0.00016,25.03802]
[1776417776619,33.86,75895.55,0.0,-0.34251,0.00016,25.03802]
[1776417776650,33.86,75895.55,0.0,-0.34251,0.00016,25.03802]
[1776417776679,33.86,75895.55,0.0,-0.34251,0.00016,25.03802]
[1776417776691,33.86,75895.7,0.0,-0.34249,0.00016,25.03752]
[1776417777221,33.86,75895.7,0.0,-0.34249,0.00016,25.03752]
[1776417777278,33.86,75895.7,0.0,-0.34249,0.00016,25.03752]
[1776417777336,33.86,75895.7,0.0,-0.34249,0.00016,25.03752]
[1776417777720,33.86,75896.22,0.0,-0.34241,0.00016,25.03552]
[1776417779215,33.86,75896.22,0.0,-0.34241,0.00016,25.03552]
[1776417779249,33.86,75896.91,0.0,-0.3423,0.00016,25.03283]
[1776417782267,33.87,75886.12,0.0,-0.34404,0.00016,25.07692]
[1776417785103,33.87,75880.19,0.0,-0.34499,0.00016,25.101]
[1776417785175,33.87,75880.19,0.0,-0.34499,0.00016,25.101]
[1776417785319,33.87,75880.19,0.0,-0.34499,0.00016,25.101]
[1776417785324,33.87,75880.19,0.0,-0.34499,0.00016,25.101]
[1776417785356,33.87,75880.19,0.0,-0.34499,0.00016,25.101]
[1776417785812,33.87,75875.54,0.0,-0.34574,0.00016,25.11967]
[1776417787378,33.87,75872.73,0.0,-0.34619,0.00016,25.13092]
[1776417787432,33.87,75872.73,0.0,-0.34619,0.00016,25.13092]
[1776417787596,33.87,75872.73,0.0,-0.34619,0.00016,25.13092]
[1776417787611,33.87,75872.73,0.0,-0.34619,0.00016,25.13092]
[1776417787889,33.87,75870.77,0.0,-0.3465,0.00016,25.13876]
[1776417792896,33.87,75865.21,0.0,-0.3474,0.00016,25.16092]
[1776417797910,33.87,75863.88,0.0,-0.34762,0.00016,25.16633]
[1776417799386,33.88,75873.67,0.0,-0.34605,0.00016,25.12763]
[1776417804400,33.88,75871.2,0.0,-0.34646,0.00016,25.13778]
[1776417809764,33.88,75868.07,0.0,-0.34697,0.00016,25.15046]
[1776417814772,33.88,75866.87,0.0,-0.34716,0.00016,25.15202]
[1776417819927,33.88,75866.78,0.0,-0.34718,0.00016,25.15257]
[1776417826016,33.89,75864.26,0.0,-0.34759,0.00016,25.16283]
[1776417831059,33.89,75857.38,0.0,-0.3487,0.00016,25.19001]
[1776417833751,33.89,75839.55,0.0,-0.35158,0.00016,25.25944]
[1776417839668,33.9,75840.24,0.0,-0.35149,0.00016,25.25748]
[1776417844703,33.91,75843.1,0.0,-0.35106,0.00016,25.24707]
[1776417849974,33.91,75845.89,0.0,-0.35063,0.00016,25.23681]
[1776417850060,33.91,75843.24,0.0,-0.35106,0.00016,25.24714]
[1776417850115,33.91,75843.24,0.0,-0.35106,0.00016,25.24714]
[1776417850443,33.91,75843.24,0.0,-0.35106,0.00016,25.24714]
[1776417850451,33.91,75843.24,0.0,-0.35106,0.00016,25.24714]
[1776417850502,33.91,75843.24,0.0,-0.35106,0.00016,25.24714]
[1776417850850,33.91,75833.07,0.0,-0.3527,0.00016,25.28619]
[1776417851965,33.91,75824.67,0.0,-0.35405,0.00016,25.31811]
[1776417852132,33.91,75824.67,0.0,-0.35405,0.00016,25.31811]
[1776417852759,33.91,75824.67,0.0,-0.35405,0.00016,25.31816]
[1776417857794,33.92,75825.41,0.0,-0.35395,0.00016,25.31565]
[1776417862851,33.92,75822.79,0.0,-0.35437,0.00016,25.32572]
[1776417862965,33.92,75822.79,0.0,-0.35437,0.00016,25.32572]
[1776417863112,33.92,75825.88,0.0,-0.35388,0.00016,25.31412]
[1776417863141,33.92,75825.88,0.0,-0.35388,0.00016,25.31412]
[1776417863459,33.92,75825.88,0.0,-0.35388,0.00016,25.31412]
[1776417863963,33.92,75832.42,0.0,-0.35283,0.00016,25.28939]
[1776417864662,33.92,75832.42,0.0,-0.35283,0.00016,25.28939]
[1776417864674,33.92,75832.42,0.0,-0.35283,0.00016,25.28939]
[1776417865000,33.92,75832.42,0.0,-0.35283,0.00016,25.28939]
[1776417864843,33.92,75832.42,0.0,-0.35283,0.00016,25.28946]
[1776417865850,33.92,75832.12,0.0,-0.35288,0.00016,25.29067]
[1776417870885,33.93,75831.88,0.0,-0.35294,0.00016,25.29198]
[1776417875921,33.93,75833.68,0.0,-0.35265,0.00016,25.28213]
[1776417881790,33.93,75830.33,0.0,-0.3532,0.00016,25.29523]
[1776417886160,33.94,75827.13,0.0,-0.35373,0.00016,25.30765]
[1776417886180,33.94,75827.13,0.0,-0.35373,0.00016,25.30765]
[1776417886210,33.94,75827.13,0.0,-0.35373,0.00016,25.30765]
[1776417886254,33.94,75827.13,0.0,-0.35373,0.00016,25.30765]
[1776417886312,33.94,75827.13,0.0,-0.35373,0.00016,25.30765]
[1776417886586,33.94,75827.13,0.0,-0.35373,0.00016,25.30765]
[1776417886997,33.94,75826.56,0.0,-0.35382,0.00016,25.30986]
[1776417888006,33.94,75834.97,0.0,-0.35247,0.00016,25.27801]
[1776417890084,33.94,75838.5,0.0,-0.35191,0.00016,25.2647]
[1776417890139,33.94,75838.5,0.0,-0.35191,0.00016,25.2647]
[1776417893068,33.94,75838.35,0.0,-0.35194,0.00016,25.26545]
[1776417893936,33.94,75836.04,0.0,-0.35232,0.00016,25.27445]
[1776417899124,33.95,75836.01,0.0,-0.35234,0.00016,25.27499]
[1776417904383,33.95,75837.35,0.0,-0.35214,0.00016,25.27033]
[1776417905590,33.95,75843.71,0.0,-0.35112,0.00016,25.24597]
[1776417905649,33.95,75843.71,0.0,-0.35112,0.00016,25.24597]
[1776417905980,33.95,75843.71,0.0,-0.35112,0.00016,25.24597]
[1776417906042,33.95,75843.71,0.0,-0.35112,0.00016,25.24597]
[1776417906072,33.95,75843.71,0.0,-0.35112,0.00016,25.24597]
[1776417906047,33.95,75847.67,0.0,-0.35049,0.00016,25.23094]
[1776417906103,33.95,75847.67,0.0,-0.35049,0.00016,25.23094]
[1776417906405,33.95,75860.04,0.0,-0.34851,0.00016,25.1829]
[1776417909029,33.95,75868.94,0.0,-0.34709,0.00016,25.14797]
[1776417909211,33.95,75868.94,0.0,-0.34709,0.00016,25.14797]
[1776417909219,33.95,75868.94,0.0,-0.34709,0.00016,25.14797]
[1776417909283,33.95,75868.94,0.0,-0.34709,0.00016,25.14797]
[1776417909348,33.95,75868.94,0.0,-0.34709,0.00016,25.14797]
[1776417909429,33.95,75868.94,0.0,-0.34709,0.00016,25.14797]
[1776417909441,33.95,75868.94,0.0,-0.34709,0.00016,25.14797]
[1776417909473,33.95,75868.94,0.0,-0.34709,0.00016,25.14797]
[1776417909575,33.95,75868.94,0.0,-0.34709,0.00016,25.14797]
[1776417909600,33.95,75868.94,0.0,-0.34709,0.00016,25.14797]
[1776417909761,33.95,75870.82,0.0,-0.34679,0.00016,25.14058]
[1776417911400,33.95,75870.82,0.0,-0.34679,0.00016,25.14058]
[1776417911667,33.95,75870.82,0.0,-0.34679,0.00016,25.14058]
[1776417911753,33.96,75863.87,0.0,-0.3479,0.00016,25.16801]
[1776417913077,33.96,75863.87,0.0,-0.3479,0.00016,25.16801]
[1776417913161,33.96,75863.87,0.0,-0.3479,0.00016,25.16801]
[1776417913179,33.96,75864.02,0.0,-0.34788,0.00016,25.16744]
[1776417915382,33.96,75863.89,0.0,-0.3479,0.00016,25.16796]
[1776417915440,33.96,75864.69,0.0,-0.34777,0.00016,25.16484]
[1776417916520,33.96,75864.69,0.0,-0.34777,0.00016,25.16484]
[1776417916582,33.96,75864.69,0.0,-0.34777,0.00016,25.16484]
[1776417916736,33.96,75864.69,0.0,-0.34777,0.00016,25.16484]
[1776417917047,33.96,75870.6,0.0,-0.34683,0.00016,25.14158]
[1776417917279,33.96,75884.22,0.0,-0.34466,0.00016,25.0874]
[1776417919177,33.96,75887.63,0.0,-0.34412,0.00016,25.07375]
[1776417919238,33.96,75887.63,0.0,-0.34412,0.00016,25.07375]
[1776417919248,33.96,75887.63,0.0,-0.34412,0.00016,25.07375]
[1776417919357,33.96,75887.63,0.0,-0.34412,0.00016,25.07375]
[1776417919386,33.96,75887.63,0.0,-0.34412,0.00016,25.07375]
[1776417919459,33.96,75888.38,0.0,-0.344,0.00016,25.07073]
[1776417921470,33.96,75887.79,0.0,-0.34409,0.00016,25.07314]
[1776417921569,33.96,75887.79,0.0,-0.34409,0.00016,25.07314]
[1776417921580,33.96,75887.79,0.0,-0.34409,0.00016,25.07314]
[1776417921670,33.96,75887.79,0.0,-0.34409,0.00016,25.07314]
[1776417921919,33.96,75887.79,0.0,-0.34409,0.00016,25.07314]
[1776417922010,33.96,75887.79,0.0,-0.34409,0.00016,25.07314]
[1776417922039,33.96,75887.79,0.0,-0.34409,0.00016,25.07314]
[1776417922076,33.96,75887.33,0.0,-0.34417,0.00016,25.07501]
[1776417923556,33.96,75887.33,0.0,-0.34417,0.00016,25.07501]
[1776417923602,33.96,75880.06,0.0,-0.34533,0.00016,25.10414]
[1776417929293,33.96,75877.11,0.0,-0.3458,0.00016,25.11591]
[1776417934989,33.96,75874.31,0.0,-0.34623,0.00016,25.12364]
[1776417935010,33.96,75874.31,0.0,-0.34623,0.00016,25.12364]
[1776417935062,33.96,75871.81,0.0,-0.34663,0.00016,25.13362]
[1776417937441,33.96,75878.76,0.0,-0.34552,0.00016,25.1061]
[1776417938441,33.96,75881.31,0.0,-0.34513,0.00016,25.09611]
[1776417938503,33.96,75881.31,0.0,-0.34513,0.00016,25.09611]
[1776417938928,33.96,75886.66,0.0,-0.34427,0.00016,25.07463]
[1776417939745,33.96,75886.66,0.0,-0.34427,0.00016,25.07463]
[1776417939832,33.96,75888.05,0.0,-0.34405,0.00016,25.069]
[1776417945405,33.96,75890.22,0.0,-0.34369,0.00016,25.06005]
[1776417951886,33.96,75891.46,0.0,-0.3435,0.00016,25.05498]
[1776417951957,33.96,75891.46,0.0,-0.3435,0.00016,25.05498]
[1776417952058,33.96,75893.07,0.0,-0.34324,0.00016,25.04851]
[1776417953288,33.96,75893.07,0.0,-0.34324,0.00016,25.04851]
[1776417953368,33.96,75893.07,0.0,-0.34324,0.00016,25.04851]
[1776417953397,33.96,75893.07,0.0,-0.34324,0.00016,25.04851]
[1776417953427,33.96,75893.07,0.0,-0.34324,0.00016,25.04851]
[1776417953902,33.96,75893.07,0.0,-0.34324,0.00016,25.04851]
[1776417953972,33.96,75893.07,0.0,-0.34324,0.00016,25.04851]
[1776417954004,33.96,75893.56,0.0,-0.34316,0.00016,25.04655]
[1776417954773,33.96,75893.56,0.0,-0.34316,0.00016,25.04655]
[1776417955109,33.96,75893.56,0.0,-0.34316,0.00016,25.04656]
[1776417955295,33.96,75893.56,0.0,-0.34316,0.00016,25.04656]
[1776417955356,33.96,75893.56,0.0,-0.34316,0.00016,25.04656]
[1776417957407,33.96,75892.38,0.0,-0.34335,0.00016,25.05134]
[1776417957493,33.96,75892.38,0.0,-0.34335,0.00016,25.05134]
[1776417957527,33.96,75892.38,0.0,-0.34335,0.00016,25.05134]
[1776417957556,33.96,75892.38,0.0,-0.34335,0.00016,25.05134]
[1776417957616,33.96,75892.38,0.0,-0.34335,0.00016,25.05134]
[1776417957627,33.96,75892.38,0.0,-0.34335,0.00016,25.05134]
[1776417957684,33.96,75892.38,0.0,-0.34335,0.00016,25.05134]
[1776417958941,33.96,75879.6,0.0,-0.34539,0.00016,25.1027]
[1776417960052,33.96,75879.6,0.0,-0.34539,0.00016,25.1027]
[1776417960101,33.96,75879.6,0.0,-0.34539,0.00016,25.1027]
[1776417962035,33.96,75877.81,0.0,-0.34568,0.00016,25.10998]
[1776417962058,33.96,75875.89,0.0,-0.34599,0.00016,25.11768]
[1776417966464,33.96,75873.59,0.0,-0.34636,0.00016,25.12699]
[1776417966565,33.96,75872.99,0.0,-0.34646,0.00016,25.12942]
[1776417972558,33.96,75870.98,0.0,-0.34679,0.00016,25.13758]
[1776417972787,33.96,75870.98,0.0,-0.34679,0.00016,25.13758]
[1776417973548,33.97,75869.15,0.0,-0.34709,0.00016,25.14495]
[1776417973941,33.97,75869.15,0.0,-0.34709,0.00016,25.14495]
[1776417974715,33.97,75875.69,0.0,-0.34604,0.00016,25.11911]
[1776417974762,33.97,75875.69,0.0,-0.34604,0.00016,25.11911]
[1776417974879,33.97,75875.69,0.0,-0.34604,0.00016,25.11911]
[1776417974883,33.97,75875.69,0.0,-0.34604,0.00016,25.11911]
[1776417974953,33.97,75875.69,0.0,-0.34604,0.00016,25.11911]
[1776417974975,33.97,75875.69,0.0,-0.34604,0.00016,25.11911]
[1776417975046,33.97,75881.93,0.0,-0.34505,0.00016,25.09427]
[1776417976269,33.97,75881.93,0.0,-0.34505,0.00016,25.09427]
[1776417976323,33.97,75881.93,0.0,-0.34505,0.00016,25.09427]
[1776417976628,33.97,75887.98,0.0,-0.34409,0.00016,25.07]
[1776417978275,33.97,75889.68,0.0,-0.34382,0.00016,25.06316]
[1776417978824,33.97,75889.68,0.0,-0.34382,0.00016,25.06316]
[1776417978873,33.97,75889.68,0.0,-0.34382,0.00016,25.06316]
[1776417978887,33.97,75886.61,0.0,-0.3443,0.00016,25.0755]
[1776417980310,33.97,75886.61,0.0,-0.3443,0.00016,25.0755]
[1776417980357,33.97,75886.61,0.0,-0.3443,0.00016,25.0755]
[1776417981570,33.97,75885.86,0.0,-0.34442,0.00016,25.07851]
[1776417981600,33.97,75885.86,0.0,-0.34442,0.00016,25.07851]
[1776417981613,33.97,75885.86,0.0,-0.34442,0.00016,25.07851]
[1776417981631,33.97,75885.86,0.0,-0.34442,0.00016,25.07851]
[1776417981702,33.97,75886.16,0.0,-0.34437,0.00016,25.0773]
[1776417982326,33.97,75886.16,0.0,-0.34437,0.00016,25.0773]
[1776417982337,33.97,75886.16,0.0,-0.34437,0.00016,25.0773]
[1776417982370,33.97,75886.16,0.0,-0.34437,0.00016,25.0773]
[1776417982663,33.97,75886.16,0.0,-0.34437,0.00016,25.0773]
[1776417983441,33.97,75886.16,0.0,-0.34437,0.00016,25.0773]
[1776417983448,33.97,75886.16,0.0,-0.34437,0.00016,25.0773]
[1776417983499,33.97,75886.16,0.0,-0.34437,0.00016,25.0773]
[1776417983670,33.97,75884.86,0.0,-0.34458,0.00016,25.08251]
[1776417984351,33.97,75884.86,0.0,-0.34458,0.00016,25.08251]
[1776417984423,33.97,75884.86,0.0,-0.34458,0.00016,25.08251]
[1776417986388,33.97,75885.52,0.0,-0.34448,0.00016,25.07987]
[1776417986451,33.97,75885.52,0.0,-0.34448,0.00016,25.07987]
[1776417986473,33.97,75885.52,0.0,-0.34448,0.00016,25.07987]
[1776417986502,33.97,75885.52,0.0,-0.34448,0.00016,25.07987]
[1776417988406,33.97,75886.08,0.0,-0.34439,0.00016,25.07763]
[1776417988474,33.97,75886.08,0.0,-0.34439,0.00016,25.07763]
[1776417990440,33.97,75886.09,0.0,-0.34439,0.00016,25.0776]
[1776417990653,33.97,75886.09,0.0,-0.34439,0.00016,25.0776]
[1776417992469,33.97,75886.98,0.0,-0.34425,0.00016,25.07403]
[1776417992536,33.97,75886.98,0.0,-0.34425,0.00016,25.07403]
[1776417992597,33.97,75886.98,0.0,-0.34425,0.00016,25.07403]
[1776417992659,33.97,75886.98,0.0,-0.34425,0.00016,25.07403]
[1776417992713,33.97,75886.98,0.0,-0.34425,0.00016,25.07403]
[1776417992747,33.97,75886.98,0.0,-0.34425,0.00016,25.07403]
[1776417994882,33.97,75894.27,0.0,-0.34307,0.00016,25.04132]
[1776418000251,33.97,75893.45,0.0,-0.34321,0.00016,25.04475]
[1776418000791,33.97,75893.45,0.0,-0.34321,0.00016,25.04477]
[1776418002804,33.97,75885.36,0.0,-0.34449,0.00016,25.07734]
[1776418006990,33.97,75875.78,0.0,-0.34602,0.00016,25.1156]
[1776418012875,33.97,75875.7,0.0,-0.34605,0.00016,25.11629]
[1776418017955,33.97,75874.23,0.0,-0.34629,0.00016,25.12236]
[1776418018029,33.97,75874.23,0.0,-0.34629,0.00016,25.12236]
[1776418018200,33.97,75873.83,0.0,-0.34636,0.00016,25.124]
[1776418023952,33.97,75869.07,0.0,-0.34712,0.00016,25.1428]
[1776418028939,33.97,75870.76,0.0,-0.34685,0.00016,25.13612]
[1776418029059,33.97,75870.76,0.0,-0.34685,0.00016,25.13612]
[1776418029125,33.97,75870.76,0.0,-0.34685,0.00016,25.13612]
[1776418029184,33.97,75870.76,0.0,-0.34685,0.00016,25.13612]
[1776418029214,33.97,75872.64,0.0,-0.34655,0.00016,25.12868]
[1776418029245,33.97,75872.64,0.0,-0.34655,0.00016,25.12868]
[1776418029307,33.97,75872.64,0.0,-0.34655,0.00016,25.12868]
[1776418029368,33.97,75872.64,0.0,-0.34655,0.00016,25.12868]
[1776418029994,33.97,75872.64,0.0,-0.34655,0.00016,25.12865]
[1776418031009,33.97,75880.9,0.0,-0.34523,0.00016,25.09583]
[1776418031924,33.97,75880.9,0.0,-0.34523,0.00016,25.09583]
[1776418031970,33.97,75880.9,0.0,-0.34523,0.00016,25.09583]
[1776418032014,33.97,75880.9,0.0,-0.34523,0.00016,25.09583]
[1776418037046,33.97,75876.57,0.0,-0.34592,0.00016,25.11304]
[1776418040069,33.97,75868.18,0.0,-0.34726,0.00016,25.14636]
[1776418041388,33.98,75868.18,0.0,-0.34726,0.00016,25.14644]
[1776418041504,33.98,75868.18,0.0,-0.34726,0.00016,25.14644]
[1776418042090,33.98,75868.18,0.0,-0.34726,0.00016,25.14644]
[1776418042184,33.98,75868.47,0.0,-0.34722,0.00016,25.14537]
[1776418048206,33.98,75867.39,0.0,-0.34741,0.00016,25.14999]
[1776418049402,33.98,75867.72,0.0,-0.34736,0.00016,25.14883]
[1776418049477,33.98,75867.72,0.0,-0.34736,0.00016,25.14883]
[1776418050139,33.98,75868.02,0.0,-0.34731,0.00016,25.14772]
[1776418055173,33.98,75872.7,0.0,-0.34655,0.00016,25.12569]
[1776418060209,33.98,75873.18,0.0,-0.34646,0.00016,25.12366]
[1776418064670,33.98,75875.84,0.0,-0.34604,0.00016,25.11306]
[1776418065243,33.98,75875.84,0.0,-0.34604,0.00016,25.11304]
[1776418065256,33.98,75875.84,0.0,-0.34604,0.00016,25.11304]
[1776418065499,33.98,75875.84,0.0,-0.34604,0.00016,25.11304]
[1776418067913,33.98,75883.69,0.0,-0.34479,0.00016,25.08175]
[1776418069554,33.98,75883.69,0.0,-0.34479,0.00016,25.08175]
[1776418069622,33.98,75883.69,0.0,-0.34479,0.00016,25.08175]
[1776418070881,33.98,75888.24,0.0,-0.34406,0.00016,25.06352]
[1776418070911,33.98,75888.24,0.0,-0.34406,0.00016,25.06352]
[1776418071128,33.98,75894.17,0.0,-0.34312,0.00016,25.03964]
[1776418071527,33.98,75902.1,0.0,-0.34186,0.00016,25.00747]
[1776418075784,33.98,75909.52,0.0,-0.34069,0.00016,24.97721]
[1776418080812,33.98,75913.78,0.0,-0.34002,0.00016,24.95986]
[1776418085110,33.98,75902.93,0.0,-0.34175,0.00016,25.00453]
[1776418086127,33.98,75902.93,0.0,-0.34175,0.00016,25.00453]
[1776418086259,33.98,75902.93,0.0,-0.34175,0.00016,25.00453]
[1776418086131,33.98,75918.26,0.0,-0.33932,0.00016,24.9416]
[1776418086338,33.98,75918.26,0.0,-0.33932,0.00016,24.9416]
[1776418086455,33.98,75918.26,0.0,-0.33932,0.00016,24.9416]
[1776418086549,33.98,75918.26,0.0,-0.33932,0.00016,24.9416]
[1776418086590,33.98,75918.26,0.0,-0.33932,0.00016,24.9416]
[1776418086730,33.98,75918.26,0.0,-0.33932,0.00016,24.9416]
[1776418086798,33.98,75918.26,0.0,-0.33932,0.00016,24.9416]
[1776418086825,33.98,75918.26,0.0,-0.33932,0.00016,24.9416]
[1776418087010,33.98,75918.26,0.0,-0.33932,0.00016,24.9416]
[1776418087107,33.98,75918.26,0.0,-0.33932,0.00016,24.9416]
[1776418087141,33.98,75918.26,0.0,-0.33932,0.00016,24.9416]
[1776418087263,33.98,75918.26,0.0,-0.33932,0.00016,24.9416]
[1776418087183,33.98,75919.81,0.0,-0.33907,0.00016,24.93522]
[1776418087323,33.98,75919.81,0.0,-0.33907,0.00016,24.93522]
[1776418087889,33.98,75919.81,0.0,-0.33907,0.00016,24.93522]
[1776418087979,33.98,75918.34,0.0,-0.33931,0.00016,24.9413]
[1776418089159,33.98,75918.34,0.0,-0.33931,0.00016,24.9413]
[1776418089165,33.98,75918.72,0.0,-0.33925,0.00016,24.93982]
[1776418089922,33.98,75918.72,0.0,-0.33925,0.00016,24.93982]
[1776418090025,33.98,75918.72,0.0,-0.33925,0.00016,24.93982]
[1776418090028,33.98,75933.84,0.0,-0.33686,0.00016,24.87682]
[1776418090377,33.98,75933.84,0.0,-0.33686,0.00016,24.87682]
[1776418091272,33.98,75946.22,0.0,-0.33492,0.00016,24.82471]
[1776418092524,33.99,75955.52,0.0,-0.33346,0.00016,24.78522]
[1776418094132,33.99,75955.52,0.0,-0.33346,0.00016,24.78522]
[1776418094204,33.99,75952.23,0.0,-0.33399,0.00016,24.79959]
[1776418095644,33.99,75952.23,0.0,-0.33399,0.00016,24.79959]
[1776418095704,33.99,75952.23,0.0,-0.33399,0.00016,24.79959]
[1776418095923,33.99,75952.23,0.0,-0.33399,0.00016,24.79959]
[1776418095928,33.99,75952.23,0.0,-0.33399,0.00016,24.79959]
[1776418096021,33.99,75952.23,0.0,-0.33399,0.00016,24.79959]
[1776418096116,33.99,75954.79,0.0,-0.33359,0.00016,24.78881]
[1776418096445,33.99,75954.79,0.0,-0.33359,0.00016,24.78881]
[1776418096698,33.99,75954.79,0.0,-0.33359,0.00016,24.78881]
[1776418097034,33.99,75954.79,0.0,-0.33359,0.00016,24.78881]
[1776418097138,33.99,75980.02,0.0,-0.32964,0.00016,24.67966]
[1776418097776,33.99,75980.02,0.0,-0.32964,0.00016,24.67966]
[1776418097847,33.99,76080.83,0.0,-0.31405,0.00015,24.2203]
[1776418098499,33.99,76079.44,0.0,-0.31427,0.00015,24.22689]
[1776418099514,33.99,76163.93,0.0,-0.30146,0.00015,23.81452]
[1776418100536,34.06,76147.46,0.0,-0.30431,0.00015,23.9097]
[1776418102187,34.06,76147.46,0.0,-0.30431,0.00015,23.9097]
[1776418102288,34.07,76159.74,0.0,-0.30249,0.00015,23.84956]
[1776418102533,34.07,76159.74,0.0,-0.30249,0.00015,23.84956]
[1776418104035,34.07,76159.74,0.0,-0.30249,0.00015,23.84956]
[1776418104136,34.07,76182.14,0.0,-0.29915,0.00015,23.73735]
[1776418104371,34.07,76182.14,0.0,-0.29915,0.00015,23.73735]
[1776418104460,34.07,76182.14,0.0,-0.29915,0.00015,23.73735]
[1776418105076,34.07,76182.14,0.0,-0.29915,0.00015,23.73735]
[1776418105158,34.07,76182.14,0.0,-0.29915,0.00015,23.73735]
[1776418105190,34.07,76182.14,0.0,-0.29915,0.00015,23.73735]
[1776418105225,34.07,76173.11,0.0,-0.3005,0.00015,23.78302]
[1776418105665,34.07,76173.11,0.0,-0.3005,0.00015,23.78302]
[1776418105722,34.07,76173.11,0.0,-0.3005,0.00015,23.78302]
[1776418105753,34.07,76173.11,0.0,-0.3005,0.00015,23.78302]
[1776418105783,34.07,76173.11,0.0,-0.3005,0.00015,23.78302]
[1776418105814,34.07,76173.11,0.0,-0.3005,0.00015,23.78302]
[1776418105824,34.07,76174.3,0.0,-0.30032,0.00015,23.77704]
[1776418106623,34.07,76174.3,0.0,-0.30032,0.00015,23.77704]
[1776418106665,34.07,76174.3,0.0,-0.30032,0.00015,23.77704]
[1776418106843,34.07,76174.3,0.0,-0.30032,0.00015,23.77704]
[1776418106876,34.07,76174.3,0.0,-0.30032,0.00015,23.77704]
[1776418106933,34.07,76174.3,0.0,-0.30032,0.00015,23.77704]
[1776418106964,34.07,76174.3,0.0,-0.30032,0.00015,23.77704]
[1776418106991,34.07,76174.3,0.0,-0.30032,0.00015,23.77704]
[1776418107066,34.07,76177.85,0.0,-0.2998,0.00015,23.75943]
[1776418108069,34.07,76177.85,0.0,-0.2998,0.00015,23.75943]
[1776418108120,34.07,76177.85,0.0,-0.2998,0.00015,23.75943]
[1776418108277,34.07,76177.85,0.0,-0.2998,0.00015,23.75943]
[1776418108280,34.07,76173.72,0.0,-0.30042,0.00015,23.78035]
[1776418108329,34.07,76173.72,0.0,-0.30042,0.00015,23.78035]
[1776418108488,34.07,76173.72,0.0,-0.30042,0.00015,23.78035]
[1776418108545,34.07,76173.72,0.0,-0.30042,0.00015,23.78035]
[1776418109229,34.07,76173.72,0.0,-0.30042,0.00015,23.78035]
[1776418108644,34.07,76173.63,0.0,-0.30043,0.00015,23.7808]
[1776418109341,34.07,76173.63,0.0,-0.30043,0.00015,23.7808]
[1776418109439,34.07,76173.63,0.0,-0.30043,0.00015,23.7808]
[1776418109459,34.07,76173.63,0.0,-0.30043,0.00015,23.7808]
[1776418109792,34.07,76174.07,0.0,-0.30037,0.00015,23.77871]
[1776418110520,34.07,76174.07,0.0,-0.30037,0.00015,23.77871]
[1776418110608,34.07,76174.07,0.0,-0.30037,0.00015,23.77871]
[1776418110693,34.07,76178.52,0.0,-0.29971,0.00015,23.75641]
[1776418111457,34.07,76178.52,0.0,-0.29971,0.00015,23.75641]
[1776418111551,34.07,76178.52,0.0,-0.29971,0.00015,23.75641]
[1776418111646,34.07,76178.52,0.0,-0.29971,0.00015,23.75641]
[1776418111687,34.07,76178.52,0.0,-0.29971,0.00015,23.75641]
[1776418111705,34.07,76178.52,0.0,-0.29971,0.00015,23.75641]
[1776418111742,34.07,76178.52,0.0,-0.29971,0.00015,23.75641]
[1776418111782,34.07,76178.52,0.0,-0.29971,0.00015,23.75641]
[1776418111806,34.07,76178.52,0.0,-0.29971,0.00015,23.75641]
[1776418111873,34.07,76178.52,0.0,-0.29971,0.00015,23.75641]
[1776418111905,34.07,76178.52,0.0,-0.29971,0.00015,23.75641]
[1776418111935,34.07,76178.52,0.0,-0.29971,0.00015,23.75641]
[1776418111997,34.07,76178.52,0.0,-0.29971,0.00015,23.75641]
[1776418112032,34.07,76178.52,0.0,-0.29971,0.00015,23.75641]
[1776418112109,34.07,76178.52,0.0,-0.29971,0.00015,23.75641]
[1776418112289,34.07,76178.52,0.0,-0.29971,0.00015,23.75641]
[1776418112211,34.07,76206.41,0.0,-0.29555,0.00015,23.61132]
[1776418112807,34.07,76206.41,0.0,-0.29555,0.00015,23.61132]
[1776418113071,34.07,76206.41,0.0,-0.29555,0.00015,23.61132]
[1776418113180,34.07,76206.41,0.0,-0.29555,0.00015,23.61132]
[1776418113283,34.07,76235.32,0.0,-0.29128,0.00015,23.46156]
[1776418113392,34.07,76235.32,0.0,-0.29128,0.00015,23.46156]
[1776418113445,34.07,76235.32,0.0,-0.29128,0.00015,23.46156]
[1776418113749,34.07,76235.32,0.0,-0.29128,0.00015,23.46156]
[1776418114123,34.07,76235.32,0.0,-0.29128,0.00015,23.46156]
[1776418114329,34.07,76235.32,0.0,-0.29128,0.00015,23.46156]
[1776418114233,34.07,76257.92,0.0,-0.28796,0.00015,23.34245]
[1776418114811,34.07,76257.92,0.0,-0.28796,0.00015,23.34245]
[1776418115019,34.07,76257.92,0.0,-0.28796,0.00015,23.34245]
[1776418115232,34.07,76257.92,0.0,-0.28796,0.00015,23.34245]
[1776418115276,34.07,76257.92,0.0,-0.28796,0.00015,23.34245]
[1776418115107,34.07,76255.13,0.0,-0.28837,0.00015,23.35725]
[1776418115399,34.07,76255.13,0.0,-0.28837,0.00015,23.35725]
[1776418115493,34.07,76255.13,0.0,-0.28837,0.00015,23.35725]
[1776418115613,34.07,76255.13,0.0,-0.28837,0.00015,23.35725]
[1776418115651,34.07,76255.13,0.0,-0.28837,0.00015,23.35725]
[1776418115768,34.07,76255.13,0.0,-0.28837,0.00015,23.35725]
[1776418115901,34.07,76255.13,0.0,-0.28837,0.00015,23.35725]
[1776418116081,34.07,76255.13,0.0,-0.28837,0.00015,23.35725]
[1776418116171,34.07,76255.13,0.0,-0.28837,0.00015,23.35725]
[1776418116213,34.07,76228.3,0.0,-0.29231,0.00015,23.49789]
[1776418116634,34.07,76228.3,0.0,-0.29231,0.00015,23.49789]
[1776418117203,34.07,76228.3,0.0,-0.29231,0.00015,23.49789]
[1776418117213,34.08,76226.22,0.0,-0.29262,0.00015,23.50912]
[1776418117412,34.08,76226.22,0.0,-0.29262,0.00015,23.50912]
[1776418118155,34.08,76226.22,0.0,-0.29262,0.00015,23.50912]
[1776418118185,34.08,76242.52,0.0,-0.29024,0.00015,23.4244]
[1776418118471,34.08,76242.52,0.0,-0.29024,0.00015,23.4244]
[1776418119101,34.08,76242.52,0.0,-0.29024,0.00015,23.4244]
[1776418119291,34.08,76247.29,0.0,-0.28954,0.00015,23.39936]
[1776418120148,34.08,76247.29,0.0,-0.28954,0.00015,23.39936]
[1776418120220,34.08,76247.29,0.0,-0.28954,0.00015,23.39936]
[1776418120232,34.08,76247.3,0.0,-0.28953,0.00015,23.3993]
[1776418120325,34.08,76247.3,0.0,-0.28953,0.00015,23.3993]
[1776418120340,34.08,76247.3,0.0,-0.28953,0.00015,23.3993]
[1776418120892,34.08,76251.69,0.0,-0.28889,0.00015,23.37603]
[1776418122124,34.08,76251.69,0.0,-0.28889,0.00015,23.37603]
[1776418122228,34.08,76251.69,0.0,-0.28889,0.00015,23.37603]
[1776418122259,34.08,76251.69,0.0,-0.28889,0.00015,23.37603]
[1776418122249,34.08,76258.99,0.0,-0.28781,0.00015,23.3373]
[1776418122385,34.08,76258.99,0.0,-0.28781,0.00015,23.3373]
[1776418122709,34.08,76258.99,0.0,-0.28781,0.00015,23.3373]
[1776418122896,34.08,76258.99,0.0,-0.28781,0.00015,23.3373]
[1776418123025,34.08,76258.99,0.0,-0.28781,0.00015,23.3373]
[1776418123250,34.08,76261.06,0.0,-0.28751,0.00015,23.3262]
[1776418123645,34.08,76261.06,0.0,-0.28751,0.00015,23.3262]
[1776418124032,34.08,76261.06,0.0,-0.28751,0.00015,23.3262]
[1776418124056,34.08,76261.06,0.0,-0.28751,0.00015,23.3262]
[1776418124157,34.08,76261.06,0.0,-0.28751,0.00015,23.3262]
[1776418124258,34.07,76275.11,0.0,-0.28545,0.00015,23.25121]
[1776418125465,34.07,76275.11,0.0,-0.28545,0.00015,23.25121]
[1776418126132,34.07,76275.11,0.0,-0.28545,0.00015,23.25121]
[1776418126145,34.07,76275.24,0.0,-0.28543,0.00015,23.2505]
[1776418126534,34.07,76275.24,0.0,-0.28543,0.00015,23.2505]
[1776418126542,34.07,76275.24,0.0,-0.28543,0.00015,23.2505]
[1776418126647,34.07,76275.24,0.0,-0.28543,0.00015,23.2505]
[1776418126723,34.07,76275.24,0.0,-0.28543,0.00015,23.2505]
[1776418126737,34.07,76275.24,0.0,-0.28543,0.00015,23.2505]
[1776418126858,34.07,76275.24,0.0,-0.28543,0.00015,23.2505]
[1776418127033,34.07,76275.24,0.0,-0.28543,0.00015,23.2505]
[1776418127227,34.07,76275.24,0.0,-0.28543,0.00015,23.2505]
[1776418127320,34.07,76270.09,0.0,-0.28618,0.00015,23.27802]
[1776418127423,34.07,76270.09,0.0,-0.28618,0.00015,23.27802]
[1776418127723,34.07,76270.09,0.0,-0.28618,0.00015,23.27801]
[1776418129066,34.07,76270.09,0.0,-0.28618,0.00015,23.27801]
[1776418129068,34.07,76270.09,0.0,-0.28618,0.00015,23.27801]
[1776418129168,34.07,76281.96,0.0,-0.28445,0.00015,23.21448]
[1776418129638,34.07,76281.96,0.0,-0.28445,0.00015,23.21448]
[1776418129823,34.07,76281.96,0.0,-0.28445,0.00015,23.21448]
[1776418130049,34.07,76281.96,0.0,-0.28445,0.00015,23.21448]
[1776418130080,34.07,76281.96,0.0,-0.28445,0.00015,23.21448]
[1776418130135,34.07,76281.96,0.0,-0.28445,0.00015,23.21448]
[1776418130236,34.07,76282.71,0.0,-0.28435,0.00015,23.21049]
[1776418131754,34.07,76285.21,0.0,-0.28398,0.00015,23.19709]
[1776418131810,34.07,76285.21,0.0,-0.28398,0.00015,23.19709]
[1776418131965,34.08,76287.41,0.0,-0.28366,0.00015,23.18528]
[1776418132993,34.08,76287.41,0.0,-0.28366,0.00015,23.18528]
[1776418133049,34.08,76287.41,0.0,-0.28366,0.00015,23.18528]
[1776418133186,34.08,76287.06,0.0,-0.28372,0.00015,23.1872]
[1776418133687,34.08,76287.06,0.0,-0.28372,0.00015,23.1872]
[1776418133734,34.08,76287.06,0.0,-0.28372,0.00015,23.1872]
[1776418133764,34.08,76287.06,0.0,-0.28372,0.00015,23.1872]
[1776418133830,34.08,76287.06,0.0,-0.28372,0.00015,23.1872]
[1776418134810,34.08,76285.44,0.0,-0.28395,0.00015,23.19597]
[1776418134856,34.08,76285.44,0.0,-0.28395,0.00015,23.19597]
[1776418134887,34.08,76285.44,0.0,-0.28395,0.00015,23.19597]
[1776418134921,34.08,76285.44,0.0,-0.28395,0.00015,23.19597]
[1776418134978,34.08,76285.44,0.0,-0.28395,0.00015,23.19597]
[1776418135022,34.08,76285.44,0.0,-0.28395,0.00015,23.19597]
[1776418135304,34.08,76285.44,0.0,-0.28395,0.00015,23.19597]
[1776418135124,34.08,76271.92,0.0,-0.28593,0.00015,23.2688]
[1776418135343,34.08,76271.92,0.0,-0.28593,0.00015,23.2688]
[1776418136026,34.08,76271.92,0.0,-0.28593,0.00015,23.2688]
[1776418136057,34.08,76271.92,0.0,-0.28593,0.00015,23.2688]
[1776418136250,34.08,76272.89,0.0,-0.28579,0.00015,23.26365]
[1776418136710,34.08,76272.89,0.0,-0.28579,0.00015,23.26365]
[1776418136788,34.08,76272.89,0.0,-0.28579,0.00015,23.26365]
[1776418136869,34.08,76272.89,0.0,-0.28579,0.00015,23.26365]
[1776418136887,34.08,76272.89,0.0,-0.28579,0.00015,23.26365]
[1776418136982,34.08,76272.89,0.0,-0.28579,0.00015,23.26365]
[1776418137017,34.08,76272.89,0.0,-0.28579,0.00015,23.26365]
[1776418137111,34.08,76272.89,0.0,-0.28579,0.00015,23.26365]
[1776418137143,34.08,76272.89,0.0,-0.28579,0.00015,23.26365]
[1776418137212,34.08,76272.89,0.0,-0.28579,0.00015,23.26365]
[1776418137310,34.08,76272.89,0.0,-0.28579,0.00015,23.26365]
[1776418137224,34.08,76264.68,0.0,-0.28699,0.00015,23.30734]
[1776418137927,34.08,76279.25,0.0,-0.28486,0.00015,23.22957]
[1776418138485,34.08,76279.25,0.0,-0.28486,0.00015,23.22957]
[1776418138552,34.08,76279.25,0.0,-0.28486,0.00015,23.22957]
[1776418138564,34.08,76279.25,0.0,-0.28486,0.00015,23.22957]
[1776418138621,34.08,76279.25,0.0,-0.28486,0.00015,23.22957]
[1776418138678,34.08,76279.25,0.0,-0.28486,0.00015,23.22957]
[1776418139384,34.08,76279.25,0.0,-0.28486,0.00015,23.22949]
[1776418139400,34.08,76279.25,0.0,-0.28486,0.00015,23.22949]
[1776418139461,34.08,76279.25,0.0,-0.28486,0.00015,23.22949]
[1776418140021,34.08,76298.09,0.0,-0.28213,0.00014,23.12802]
[1776418141064,34.08,76298.09,0.0,-0.28213,0.00014,23.12802]
[1776418141150,34.08,76298.09,0.0,-0.28213,0.00014,23.12802]
[1776418141201,34.08,76296.62,0.0,-0.28234,0.00014,23.13607]
[1776418141434,34.08,76296.62,0.0,-0.28234,0.00014,23.13607]
[1776418141554,34.08,76296.62,0.0,-0.28234,0.00014,23.13607]
[1776418142312,34.08,76304.82,0.0,-0.28116,0.00014,23.09171]
[1776418142613,34.08,76304.82,0.0,-0.28116,0.00014,23.09171]
[1776418142763,34.08,76304.82,0.0,-0.28116,0.00014,23.09171]
[1776418142822,34.08,76304.82,0.0,-0.28116,0.00014,23.09171]
[1776418143380,34.08,76304.82,0.0,-0.28116,0.00014,23.09171]
[1776418143167,34.08,76301.4,0.0,-0.28165,0.00014,23.11036]
[1776418143589,34.08,76301.4,0.0,-0.28165,0.00014,23.11036]
[1776418143831,34.08,76301.4,0.0,-0.28165,0.00014,23.11036]
[1776418143860,34.08,76301.4,0.0,-0.28165,0.00014,23.11036]
[1776418143878,34.08,76301.4,0.0,-0.28165,0.00014,23.11036]
[1776418144031,34.08,76301.4,0.0,-0.28165,0.00014,23.11036]
[1776418144099,34.08,76301.4,0.0,-0.28165,0.00014,23.11036]
[1776418144188,34.08,76303.39,0.0,-0.28137,0.00014,23.0997]
[1776418144808,34.08,76303.39,0.0,-0.28137,0.00014,23.0997]
[1776418144898,34.08,76303.39,0.0,-0.28137,0.00014,23.0997]
[1776418144999,34.08,76306.66,0.0,-0.2809,0.00014,23.08205]
[1776418145483,34.08,76306.66,0.0,-0.2809,0.00014,23.08205]
[1776418145519,34.08,76306.66,0.0,-0.2809,0.00014,23.08205]
[1776418145593,34.08,76306.66,0.0,-0.2809,0.00014,23.08205]
[1776418145985,34.08,76308.39,0.0,-0.28065,0.00014,23.07276]
[1776418147493,34.08,76310.89,0.0,-0.28029,0.00014,23.05927]
[1776418147581,34.08,76310.89,0.0,-0.28029,0.00014,23.05927]
[1776418148247,34.08,76310.89,0.0,-0.28029,0.00014,23.05927]
[1776418148294,34.08,76325.32,0.0,-0.27822,0.00014,22.98048]
[1776418148403,34.08,76325.32,0.0,-0.27822,0.00014,22.98048]
[1776418148591,34.08,76325.32,0.0,-0.27822,0.00014,22.98048]
[1776418148711,34.08,76325.32,0.0,-0.27822,0.00014,22.98048]
[1776418149206,34.09,76349.89,0.0,-0.27473,0.00014,22.84627]
[1776418149405,34.09,76349.89,0.0,-0.27473,0.00014,22.84627]
[1776418149559,34.09,76349.89,0.0,-0.27473,0.00014,22.84627]
[1776418149720,34.09,76349.89,0.0,-0.27473,0.00014,22.84627]
[1776418149749,34.09,76349.89,0.0,-0.27473,0.00014,22.84627]
[1776418149840,34.09,76349.89,0.0,-0.27473,0.00014,22.84627]
[1776418149933,34.09,76355.96,0.0,-0.27387,0.00014,22.81272]
[1776418150485,34.09,76355.96,0.0,-0.27387,0.00014,22.81272]
[1776418151076,34.09,76355.96,0.0,-0.27387,0.00014,22.81272]
[1776418151096,34.09,76355.96,0.0,-0.27387,0.00014,22.81272]
[1776418151358,34.09,76357.98,0.0,-0.27359,0.00014,22.80145]
[1776418152295,34.09,76357.98,0.0,-0.27359,0.00014,22.80145]
[1776418152315,34.09,76359.19,0.0,-0.27342,0.00014,22.79511]
[1776418152408,34.09,76359.19,0.0,-0.27342,0.00014,22.79511]
[1776418152560,34.09,76359.19,0.0,-0.27342,0.00014,22.79511]
[1776418152627,34.09,76359.19,0.0,-0.27342,0.00014,22.79511]
[1776418153322,34.09,76359.19,0.0,-0.27342,0.00014,22.79511]
[1776418153346,34.09,76335.12,0.0,-0.27686,0.00014,22.92871]
[1776418153445,34.09,76335.12,0.0,-0.27686,0.00014,22.92871]
[1776418154076,34.09,76335.12,0.0,-0.27686,0.00014,22.92871]
[1776418154134,34.09,76350.75,0.0,-0.27464,0.00014,22.84259]
[1776418154827,34.09,76350.75,0.0,-0.27464,0.00014,22.84259]
[1776418154967,34.09,76355.23,0.0,-0.27401,0.00014,22.81795]
[1776418155506,34.09,76355.23,0.0,-0.27401,0.00014,22.81795]
[1776418155559,34.09,76355.23,0.0,-0.27401,0.00014,22.81795]
[1776418155939,34.09,76355.23,0.0,-0.27401,0.00014,22.81795]
[1776418155953,34.09,76355.23,0.0,-0.27401,0.00014,22.81795]
[1776418155999,34.09,76355.23,0.0,-0.27401,0.00014,22.81795]
[1776418156030,34.09,76355.23,0.0,-0.27401,0.00014,22.81795]
[1776418156060,34.09,76355.23,0.0,-0.27401,0.00014,22.81795]
[1776418156078,34.1,76355.98,0.0,-0.27391,0.00014,22.81414]
[1776418157038,34.1,76355.98,0.0,-0.27391,0.00014,22.81414]
[1776418157107,34.1,76355.98,0.0,-0.27391,0.00014,22.81414]
[1776418157145,34.1,76355.98,0.0,-0.27391,0.00014,22.81414]
[1776418157245,34.1,76349.08,0.0,-0.2749,0.00014,22.85292]
[1776418158282,34.1,76349.08,0.0,-0.2749,0.00014,22.85292]
[1776418158292,34.1,76349.08,0.0,-0.2749,0.00014,22.85292]
[1776418158312,34.1,76349.08,0.0,-0.2749,0.00014,22.85292]
[1776418158344,34.1,76349.08,0.0,-0.2749,0.00014,22.85292]
[1776418158402,34.1,76342.37,0.0,-0.27587,0.00014,22.89053]
[1776418158432,34.1,76342.37,0.0,-0.27587,0.00014,22.89053]
[1776418158614,34.1,76342.37,0.0,-0.27587,0.00014,22.89053]
[1776418158647,34.1,76342.37,0.0,-0.27587,0.00014,22.89053]
[1776418159348,34.1,76340.39,0.0,-0.27616,0.00014,22.90185]
[1776418161068,34.1,76340.39,0.0,-0.27617,0.00014,22.90219]
[1776418161110,34.1,76340.39,0.0,-0.27617,0.00014,22.90219]
[1776418161183,34.1,76328.08,0.0,-0.27795,0.00014,22.97032]
[1776418162420,34.1,76328.08,0.0,-0.27795,0.00014,22.97056]
[1776418163009,34.1,76328.08,0.0,-0.27795,0.00014,22.97056]
[1776418163127,34.1,76328.08,0.0,-0.27795,0.00014,22.97056]
[1776418163198,34.11,76326.02,0.0,-0.27825,0.00014,22.98212]
[1776418163888,34.11,76326.02,0.0,-0.27825,0.00014,22.98212]
[1776418164287,34.11,76323.99,0.0,-0.27855,0.00014,22.9935]
[1776418166951,34.11,76322.8,0.0,-0.27873,0.00014,23.00047]
[1776418167032,34.11,76322.8,0.0,-0.27873,0.00014,23.00047]
[1776418167040,34.11,76326.6,0.0,-0.27819,0.00014,22.97987]
[1776418169353,34.11,76325.97,0.0,-0.27829,0.00014,22.98353]
[1776418169362,34.11,76330.1,0.0,-0.2777,0.00014,22.96109]
[1776418169464,34.11,76330.1,0.0,-0.2777,0.00014,22.96109]
[1776418169525,34.11,76330.1,0.0,-0.2777,0.00014,22.96109]
[1776418170277,34.11,76324.34,0.0,-0.27854,0.00014,22.99293]
[1776418172110,34.12,76324.34,0.0,-0.27857,0.00014,22.99178]
[1776418172157,34.12,76324.34,0.0,-0.27857,0.00014,22.99178]
[1776418172217,34.12,76324.34,0.0,-0.27857,0.00014,22.99178]
[1776418172318,34.13,76330.9,0.0,-0.27764,0.00014,22.95601]
[1776418173376,34.13,76341.19,0.0,-0.27617,0.00014,22.89953]
[1776418174385,34.13,76341.19,0.0,-0.27617,0.00014,22.89953]
[1776418174409,34.13,76341.19,0.0,-0.27617,0.00014,22.89977]
[1776418175073,34.13,76331.35,0.0,-0.27759,0.00014,22.95427]
[1776418175646,34.13,76331.35,0.0,-0.27759,0.00014,22.95427]
[1776418175699,34.13,76331.35,0.0,-0.27759,0.00014,22.95427]
[1776418176218,34.13,76319.67,0.0,-0.27927,0.00014,23.01848]
[1776418176946,34.13,76319.67,0.0,-0.27927,0.00014,23.01848]
[1776418176975,34.13,76319.67,0.0,-0.27927,0.00014,23.01848]
[1776418177006,34.13,76319.67,0.0,-0.27927,0.00014,23.01848]
[1776418177035,34.13,76319.67,0.0,-0.27927,0.00014,23.01848]
[1776418177084,34.14,76319.67,0.0,-0.27932,0.00014,23.02031]
[1776418177996,34.14,76319.67,0.0,-0.27932,0.00014,23.02031]
[1776418178028,34.14,76319.67,0.0,-0.27932,0.00014,23.02031]
[1776418178097,34.15,76326.59,0.0,-0.27837,0.00014,22.98411]
[1776418178747,34.15,76326.59,0.0,-0.27837,0.00014,22.98411]
[1776418178761,34.15,76326.59,0.0,-0.27837,0.00014,22.98411]
[1776418179200,34.15,76325.07,0.0,-0.27863,0.00014,22.99435]
[1776418181846,34.17,76319.27,0.0,-0.27956,0.00014,23.02974]
[1776418181903,34.17,76319.27,0.0,-0.27956,0.00014,23.02974]
[1776418181962,34.17,76319.27,0.0,-0.27956,0.00014,23.02974]
[1776418182006,34.17,76319.27,0.0,-0.27956,0.00014,23.02974]
[1776418182053,34.17,76319.27,0.0,-0.27956,0.00014,23.02974]
[1776418182087,34.17,76319.27,0.0,-0.27956,0.00014,23.02974]
[1776418182114,34.17,76319.27,0.0,-0.27956,0.00014,23.02974]
[1776418182148,34.17,76319.27,0.0,-0.27956,0.00014,23.02974]
[1776418182197,34.17,76319.27,0.0,-0.27956,0.00014,23.02974]
[1776418182274,34.17,76319.27,0.0,-0.27956,0.00014,23.02974]
[1776418182323,34.17,76319.27,0.0,-0.27956,0.00014,23.02974]
[1776418182336,34.17,76319.27,0.0,-0.27956,0.00014,23.02974]
[1776418182365,34.17,76319.27,0.0,-0.27956,0.00014,23.02974]
[1776418182333,34.18,76324.16,0.0,-0.27889,0.00014,23.00456]
[1776418182439,34.18,76324.16,0.0,-0.27889,0.00014,23.00456]
[1776418182503,34.18,76324.16,0.0,-0.27889,0.00014,23.00456]
[1776418182560,34.18,76324.16,0.0,-0.27889,0.00014,23.00456]
[1776418182611,34.18,76324.16,0.0,-0.27889,0.00014,23.00456]
[1776418182658,34.18,76324.16,0.0,-0.27889,0.00014,23.00456]
[1776418182735,34.18,76324.16,0.0,-0.27889,0.00014,23.00456]
[1776418182759,34.18,76324.16,0.0,-0.27889,0.00014,23.00456]
[1776418182866,34.18,76324.16,0.0,-0.27889,0.00014,23.00456]
[1776418183130,34.18,76324.16,0.0,-0.2789,0.00014,23.00468]
[1776418183602,34.18,76324.16,0.0,-0.2789,0.00014,23.00468]
[1776418184137,34.19,76331.05,0.0,-0.27795,0.00014,22.96872]
[1776418185040,34.19,76331.05,0.0,-0.27795,0.00014,22.96872]
[1776418185114,34.19,76331.05,0.0,-0.27795,0.00014,22.96872]
[1776418185148,34.19,76331.05,0.0,-0.27795,0.00014,22.96872]
[1776418185176,34.19,76331.05,0.0,-0.27795,0.00014,22.96872]
[1776418185208,34.19,76331.05,0.0,-0.27795,0.00014,22.96872]
[1776418185236,34.19,76331.05,0.0,-0.27795,0.00014,22.96872]
[1776418185296,34.19,76331.05,0.0,-0.27795,0.00014,22.96872]
[1776418185326,34.19,76331.05,0.0,-0.27795,0.00014,22.96872]
[1776418185301,34.2,76322.1,0.0,-0.27929,0.00014,23.01969]
[1776418186297,34.21,76323.08,0.0,-0.2792,0.00014,23.01644]
[1776418187263,34.21,76304.56,0.0,-0.2819,0.00014,23.11837]
[1776418189173,34.22,76291.03,0.0,-0.28389,0.00014,23.19264]
[1776418190186,34.22,76280.08,0.0,-0.28548,0.00015,23.25107]
[1776418192050,34.22,76284.75,0.0,-0.2848,0.00014,23.22612]
[1776418192114,34.22,76284.75,0.0,-0.2848,0.00014,23.22612]
[1776418192193,34.22,76288.36,0.0,-0.28429,0.00014,23.20714]
[1776418193890,34.22,76284.21,0.0,-0.28489,0.00014,23.22927]
[1776418194273,34.22,76298.05,0.0,-0.28288,0.00014,23.15513]
[1776418194567,34.22,76298.05,0.0,-0.28288,0.00014,23.15513]
[1776418194827,34.22,76298.05,0.0,-0.28288,0.00014,23.15513]
[1776418195106,34.22,76298.05,0.0,-0.28288,0.00014,23.15513]
[1776418195148,34.22,76298.05,0.0,-0.28288,0.00014,23.15513]
[1776418195232,34.22,76298.05,0.0,-0.28288,0.00014,23.15513]
[1776418195261,34.22,76298.05,0.0,-0.28288,0.00014,23.15513]
[1776418195324,34.22,76297.62,0.0,-0.28295,0.00014,23.15772]
[1776418196348,34.22,76297.62,0.0,-0.28295,0.00014,23.15772]
[1776418196418,34.22,76297.62,0.0,-0.28295,0.00014,23.15772]
[1776418196372,34.22,76291.53,0.0,-0.28384,0.00014,23.19067]
[1776418197233,34.22,76291.53,0.0,-0.28384,0.00014,23.19069]
[1776418201125,34.22,76292.29,0.0,-0.28373,0.00014,23.18666]
[1776418201342,34.22,76292.29,0.0,-0.28373,0.00014,23.18666]
[1776418201359,34.22,76292.29,0.0,-0.28373,0.00014,23.18666]
[1776418201422,34.22,76292.29,0.0,-0.28373,0.00014,23.18666]
[1776418201274,34.22,76287.49,0.0,-0.28443,0.00014,23.21233]
[1776418201938,34.22,76287.49,0.0,-0.28443,0.00014,23.21233]
[1776418202011,34.22,76287.49,0.0,-0.28443,0.00014,23.21233]
[1776418202278,34.22,76293.31,0.0,-0.28358,0.00014,23.18116]
[1776418202551,34.22,76293.31,0.0,-0.28358,0.00014,23.18116]
[1776418203266,34.22,76293.31,0.0,-0.28358,0.00014,23.18116]
[1776418203399,34.22,76293.31,0.0,-0.28358,0.00014,23.18116]
[1776418203393,34.22,76315.2,0.0,-0.28043,0.00014,23.06315]
[1776418204294,34.22,76315.2,0.0,-0.28043,0.00014,23.06318]
[1776418205316,34.22,76323.65,0.0,-0.27922,0.00014,23.01737]
[1776418206361,34.22,76308.74,0.0,-0.28136,0.00014,23.09842]
[1776418207267,34.22,76308.74,0.0,-0.28136,0.00014,23.09842]
[1776418207330,34.22,76308.74,0.0,-0.28136,0.00014,23.09842]
[1776418207335,34.22,76308.74,0.0,-0.28136,0.00014,23.09842]
[1776418207338,34.22,76308.74,0.0,-0.28136,0.00014,23.09842]
[1776418207344,34.22,76308.74,0.0,-0.28136,0.00014,23.09842]
[1776418207426,34.23,76303.37,0.0,-0.28214,0.00014,23.12748]
[1776418208257,34.23,76303.37,0.0,-0.28214,0.00014,23.12748]
[1776418208295,34.23,76303.37,0.0,-0.28214,0.00014,23.12748]
[1776418208351,34.23,76303.37,0.0,-0.28214,0.00014,23.12748]
[1776418208385,34.23,76303.37,0.0,-0.28214,0.00014,23.12748]
[1776418208442,34.23,76297.44,0.0,-0.28302,0.00014,23.16016]
[1776418208471,34.23,76297.44,0.0,-0.28302,0.00014,23.16016]
[1776418209331,34.23,76297.44,0.0,-0.28302,0.00014,23.1602]
[1776418209664,34.23,76297.44,0.0,-0.28302,0.00014,23.1602]
[1776418210368,34.23,76290.78,0.0,-0.28398,0.00014,23.19608]
[1776418210938,34.23,76290.78,0.0,-0.28398,0.00014,23.19608]
[1776418210979,34.23,76290.78,0.0,-0.28398,0.00014,23.19608]
[1776418211009,34.23,76290.78,0.0,-0.28398,0.00014,23.19608]
[1776418211067,34.23,76290.78,0.0,-0.28398,0.00014,23.19608]
[1776418211098,34.23,76290.78,0.0,-0.28398,0.00014,23.19608]
[1776418211126,34.23,76290.78,0.0,-0.28398,0.00014,23.19608]
[1776418211365,34.23,76282.33,0.0,-0.28521,0.00014,23.24119]
[1776418212392,34.23,76272.39,0.0,-0.28666,0.00015,23.29412]
[1776418213408,34.23,76258.58,0.0,-0.28867,0.00015,23.36697]
[1776418213507,34.23,76258.58,0.0,-0.28867,0.00015,23.36697]
[1776418213555,34.23,76258.58,0.0,-0.28867,0.00015,23.36697]
[1776418213560,34.23,76258.58,0.0,-0.28867,0.00015,23.36697]
[1776418213563,34.23,76258.58,0.0,-0.28867,0.00015,23.36697]
[1776418214384,34.23,76246.98,0.0,-0.29037,0.00015,23.42809]
[1776418216408,34.24,76239.24,0.0,-0.29152,0.00015,23.46906]
[1776418216544,34.24,76239.24,0.0,-0.29152,0.00015,23.46906]
[1776418217902,34.24,76234.96,0.0,-0.29215,0.00015,23.49126]
[1776418217984,34.24,76234.96,0.0,-0.29215,0.00015,23.49126]
[1776418218423,34.24,76226.02,0.0,-0.29348,0.00015,23.53813]
[1776418220081,34.24,76225.26,0.0,-0.2936,0.00015,23.54232]
[1776418220162,34.24,76225.26,0.0,-0.2936,0.00015,23.54232]
[1776418220437,34.24,76216.44,0.0,-0.2949,0.00015,23.58789]
[1776418220493,34.24,76216.44,0.0,-0.2949,0.00015,23.58789]
[1776418220648,34.24,76216.44,0.0,-0.2949,0.00015,23.58789]
[1776418220726,34.24,76216.44,0.0,-0.2949,0.00015,23.58789]
[1776418221448,34.24,76214.34,0.0,-0.29522,0.00015,23.59887]
[1776418221754,34.24,76214.34,0.0,-0.29522,0.00015,23.59887]
[1776418221815,34.24,76214.34,0.0,-0.29522,0.00015,23.59887]
[1776418222458,34.24,76205.22,0.0,-0.29657,0.00015,23.64561]
[1776418223575,34.25,76198.64,0.0,-0.29755,0.00015,23.67918]
[1776418223833,34.25,76198.64,0.0,-0.29755,0.00015,23.67918]
[1776418224005,34.25,76198.64,0.0,-0.29755,0.00015,23.67918]
[1776418224320,34.25,76198.64,0.0,-0.29755,0.00015,23.67918]
[1776418224464,34.25,76185.39,0.0,-0.29952,0.00015,23.74615]
[1776418224881,34.25,76185.39,0.0,-0.29952,0.00015,23.74615]
[1776418225284,34.25,76185.39,0.0,-0.29952,0.00015,23.74615]
[1776418225395,34.25,76185.39,0.0,-0.29952,0.00015,23.74615]
[1776418225443,34.25,76185.39,0.0,-0.29952,0.00015,23.74615]
[1776418225461,34.25,76176.62,0.0,-0.30082,0.00015,23.79016]
[1776418225769,34.25,76176.62,0.0,-0.30082,0.00015,23.79016]
[1776418226313,34.25,76176.62,0.0,-0.30082,0.00015,23.79016]
[1776418226382,34.25,76159.65,0.0,-0.30335,0.00015,23.87448]
[1776418226512,34.25,76159.65,0.0,-0.30335,0.00015,23.87448]
[1776418226847,34.25,76159.65,0.0,-0.30335,0.00015,23.87448]
[1776418227063,34.25,76159.65,0.0,-0.30335,0.00015,23.87448]
[1776418227167,34.25,76144.79,0.0,-0.30558,0.00015,23.94748]
[1776418227838,34.25,76144.79,0.0,-0.30558,0.00015,23.94748]
[1776418227915,34.25,76144.79,0.0,-0.30558,0.00015,23.94748]
[1776418227947,34.25,76144.79,0.0,-0.30558,0.00015,23.94748]
[1776418228282,34.25,76136.24,0.0,-0.30686,0.00015,23.98907]
[1776418229174,34.25,76136.24,0.0,-0.30686,0.00015,23.98907]
[1776418229215,34.25,76136.24,0.0,-0.30686,0.00015,23.98907]
[1776418229229,34.25,76131.43,0.0,-0.30757,0.00015,24.01227]
[1776418230371,34.25,76131.43,0.0,-0.30757,0.00015,24.01227]
[1776418230449,34.25,76131.43,0.0,-0.30757,0.00015,24.01227]
[1776418230427,34.24,76125.48,0.0,-0.30846,0.00015,24.04089]
[1776418231369,34.24,76129.68,0.0,-0.30781,0.00015,24.01695]
[1776418231882,34.24,76129.68,0.0,-0.30781,0.00015,24.01695]
[1776418231929,34.24,76129.68,0.0,-0.30781,0.00015,24.01695]
[1776418232317,34.24,76129.68,0.0,-0.30781,0.00015,24.01695]
[1776418232405,34.24,76137.55,0.0,-0.30662,0.00015,23.97857]
[1776418235373,34.24,76129.34,0.0,-0.30785,0.00015,24.01811]
[1776418238598,34.24,76127.8,0.0,-0.30807,0.00015,24.0252]
[1776418238701,34.24,76127.8,0.0,-0.30807,0.00015,24.0252]
[1776418238793,34.24,76127.8,0.0,-0.30807,0.00015,24.0252]
[1776418238887,34.24,76127.8,0.0,-0.30807,0.00015,24.0252]
[1776418238977,34.24,76127.8,0.0,-0.30807,0.00015,24.0252]
[1776418239039,34.24,76127.8,0.0,-0.30807,0.00015,24.0252]
[1776418239042,34.24,76118.07,0.0,-0.30953,0.00015,24.07197]
[1776418239905,34.24,76118.07,0.0,-0.30953,0.00015,24.07197]
[1776418239954,34.24,76118.07,0.0,-0.30953,0.00015,24.07197]
[1776418240024,34.24,76106.76,0.0,-0.31124,0.00015,24.12616]
[1776418242280,34.24,76117.9,0.0,-0.30955,0.00015,24.07271]
[1776418242874,34.24,76117.9,0.0,-0.30955,0.00015,24.07271]
[1776418243065,34.24,76117.9,0.0,-0.30955,0.00015,24.07271]
[1776418243129,34.24,76117.9,0.0,-0.30955,0.00015,24.07271]
[1776418243267,34.24,76131.04,0.0,-0.30757,0.00015,24.00908]
[1776418246622,34.23,76137.0,0.0,-0.30666,0.00015,23.9798]
[1776418247376,34.23,76140.77,0.0,-0.30609,0.00015,23.96113]
[1776418250466,34.23,76139.39,0.0,-0.30629,0.00015,23.96772]
[1776418250594,34.23,76135.47,0.0,-0.30687,0.00015,23.98652]
[1776418250707,34.23,76135.47,0.0,-0.30687,0.00015,23.98652]
[1776418250960,34.23,76135.47,0.0,-0.30687,0.00015,23.98652]
[1776418251175,34.23,76135.47,0.0,-0.30687,0.00015,23.98652]
[1776418251324,34.23,76135.47,0.0,-0.30687,0.00015,23.98652]
[1776418251342,34.23,76135.47,0.0,-0.30687,0.00015,23.98652]
[1776418251471,34.23,76107.88,0.0,-0.31103,0.00015,24.11944]
[1776418253196,34.23,76068.52,0.0,-0.31701,0.00015,24.30481]
[1776418253633,34.23,76068.52,0.0,-0.31701,0.00015,24.30481]
[1776418253686,34.23,76068.52,0.0,-0.31701,0.00015,24.30481]
[1776418254162,34.23,76068.52,0.0,-0.31701,0.00015,24.30481]
[1776418254210,34.23,76039.63,0.0,-0.32143,0.00015,24.43722]
[1776418254791,34.23,76039.63,0.0,-0.32143,0.00015,24.43722]
[1776418255255,34.23,76039.63,0.0,-0.32143,0.00015,24.43722]
[1776418255306,34.23,75992.79,0.0,-0.32866,0.00015,24.64558]
[1776418256631,34.23,75992.79,0.0,-0.32866,0.00015,24.64558]
[1776418256732,34.23,75992.79,0.0,-0.32866,0.00015,24.64558]
[1776418256762,34.23,75992.79,0.0,-0.32866,0.00015,24.64558]
[1776418256871,34.23,75992.79,0.0,-0.32866,0.00015,24.64558]
[1776418257087,34.23,75992.79,0.0,-0.32866,0.00015,24.64558]
[1776418257113,34.23,75992.79,0.0,-0.32866,0.00015,24.64558]
[1776418257566,34.23,75941.09,0.0,-0.33669,0.00016,24.86552]
[1776418257603,34.23,75941.09,0.0,-0.33669,0.00016,24.86552]
[1776418257779,34.23,75941.09,0.0,-0.33669,0.00016,24.86552]
[1776418257908,34.23,75941.09,0.0,-0.33669,0.00016,24.86552]
[1776418258117,34.23,75941.09,0.0,-0.33669,0.00016,24.86552]
[1776418258339,34.23,75941.09,0.0,-0.33669,0.00016,24.86552]
[1776418258344,34.23,75941.09,0.0,-0.33669,0.00016,24.86552]
[1776418258410,34.23,75941.76,0.0,-0.33659,0.00016,24.86269]
[1776418258548,34.23,75941.76,0.0,-0.33659,0.00016,24.86269]
[1776418258938,34.23,75941.76,0.0,-0.33659,0.00016,24.86269]
[1776418259228,34.23,75941.76,0.0,-0.33659,0.00016,24.86269]
[1776418259250,34.23,75941.76,0.0,-0.33659,0.00016,24.86269]
[1776418259312,34.23,75941.76,0.0,-0.33659,0.00016,24.86269]
[1776418259476,34.23,75941.76,0.0,-0.33659,0.00016,24.86269]
[1776418259499,34.23,75954.45,0.0,-0.3346,0.00016,24.80944]
[1776418260130,34.23,75954.45,0.0,-0.3346,0.00016,24.80944]
[1776418260191,34.23,75954.45,0.0,-0.3346,0.00016,24.80944]
[1776418260217,34.23,75954.45,0.0,-0.3346,0.00016,24.80944]
[1776418260313,34.23,75954.45,0.0,-0.3346,0.00016,24.80944]
[1776418260373,34.23,75954.45,0.0,-0.3346,0.00016,24.80944]
[1776418260388,34.23,75953.14,0.0,-0.33481,0.00016,24.81498]
[1776418261241,34.23,75953.14,0.0,-0.33481,0.00016,24.81498]
[1776418261243,34.23,75953.14,0.0,-0.33481,0.00016,24.81498]
[1776418261277,34.23,75953.14,0.0,-0.33481,0.00016,24.81498]
[1776418261496,34.23,75959.39,0.0,-0.33383,0.00016,24.78859]
[1776418262458,34.23,75959.39,0.0,-0.33383,0.00016,24.78859]
[1776418262504,34.23,75959.39,0.0,-0.33383,0.00016,24.78859]
[1776418262497,34.23,75947.73,0.0,-0.33565,0.00016,24.83778]
[1776418262539,34.23,75947.73,0.0,-0.33565,0.00016,24.83778]
[1776418262565,34.23,75947.73,0.0,-0.33565,0.00016,24.83778]
[1776418262947,34.23,75947.73,0.0,-0.33565,0.00016,24.83778]
[1776418263018,34.23,75947.73,0.0,-0.33565,0.00016,24.83778]
[1776418263437,34.23,75941.18,0.0,-0.33668,0.00016,24.8652]
[1776418264347,34.23,75941.18,0.0,-0.33668,0.00016,24.8652]
[1776418264402,34.23,75932.39,0.0,-0.33806,0.00016,24.90171]
[1776418264677,34.23,75932.39,0.0,-0.33806,0.00016,24.90171]
[1776418264967,34.23,75932.39,0.0,-0.33806,0.00016,24.90171]
[1776418265326,34.23,75932.39,0.0,-0.33806,0.00016,24.90171]
[1776418265443,34.23,75932.39,0.0,-0.33806,0.00016,24.90171]
[1776418265560,34.23,75893.67,0.0,-0.34415,0.00016,25.05888]
[1776418265781,34.23,75893.67,0.0,-0.34415,0.00016,25.05888]
[1776418265865,34.23,75893.67,0.0,-0.34415,0.00016,25.05888]
[1776418265969,34.23,75893.67,0.0,-0.34415,0.00016,25.05888]
[1776418266021,34.23,75893.67,0.0,-0.34415,0.00016,25.05888]
[1776418266057,34.23,75893.67,0.0,-0.34415,0.00016,25.05888]
[1776418266124,34.23,75893.67,0.0,-0.34415,0.00016,25.05888]
[1776418266189,34.23,75893.67,0.0,-0.34415,0.00016,25.05888]
[1776418266331,34.23,75893.67,0.0,-0.34415,0.00016,25.05888]
[1776418266431,34.23,75893.67,0.0,-0.34415,0.00016,25.05888]
[1776418266516,34.23,75859.31,0.0,-0.34959,0.00016,25.19332]
[1776418266583,34.23,75859.31,0.0,-0.34959,0.00016,25.19332]
[1776418266743,34.23,75859.31,0.0,-0.34959,0.00016,25.19332]
[1776418266786,34.23,75859.31,0.0,-0.34959,0.00016,25.19332]
[1776418266991,34.23,75859.31,0.0,-0.34959,0.00016,25.19332]
[1776418267095,34.23,75859.31,0.0,-0.34959,0.00016,25.19332]
[1776418267461,34.23,75851.89,0.0,-0.35077,0.00016,25.2217]
[1776418267810,34.23,75851.89,0.0,-0.35077,0.00016,25.2217]
[1776418268153,34.23,75851.89,0.0,-0.35077,0.00016,25.2217]
[1776418268250,34.23,75851.89,0.0,-0.35077,0.00016,25.2217]
[1776418268459,34.23,75851.89,0.0,-0.35077,0.00016,25.2217]
[1776418268495,34.23,75865.54,0.0,-0.3486,0.00016,25.16914]
[1776418268665,34.23,75865.54,0.0,-0.3486,0.00016,25.16914]
[1776418268934,34.23,75865.54,0.0,-0.3486,0.00016,25.16914]
[1776418269125,34.23,75865.54,0.0,-0.3486,0.00016,25.16914]
[1776418269196,34.23,75865.54,0.0,-0.3486,0.00016,25.16914]
[1776418269540,34.23,75894.5,0.0,-0.34401,0.00016,25.0553]
[1776418269812,34.22,75894.5,0.0,-0.34401,0.00016,25.05525]
[1776418270968,34.22,75894.5,0.0,-0.34401,0.00016,25.05525]
[1776418271342,34.22,75894.5,0.0,-0.34401,0.00016,25.05525]
[1776418271375,34.22,75926.93,0.0,-0.3389,0.00016,24.92374]
[1776418271859,34.22,75926.93,0.0,-0.3389,0.00016,24.92374]
[1776418271946,34.22,75909.91,0.0,-0.34157,0.00016,24.99318]
[1776418273418,34.22,75887.47,0.0,-0.34511,0.00016,25.08296]
[1776418274075,34.22,75887.47,0.0,-0.34511,0.00016,25.08296]
[1776418274098,34.22,75887.47,0.0,-0.34511,0.00016,25.08296]
[1776418274111,34.22,75868.41,0.0,-0.34813,0.00016,25.15773]
[1776418274864,34.22,75868.41,0.0,-0.34813,0.00016,25.15761]
[1776418276033,34.22,75874.56,0.0,-0.34714,0.00016,25.13345]
[1776418277346,34.22,75874.56,0.0,-0.34714,0.00016,25.13345]
[1776418277416,34.22,75874.56,0.0,-0.34714,0.00016,25.13345]
[1776418277445,34.22,75874.56,0.0,-0.34714,0.00016,25.13345]
[1776418277503,34.22,75874.56,0.0,-0.34714,0.00016,25.13345]
[1776418277517,34.22,75856.74,0.0,-0.34996,0.00016,25.20214]
[1776418277597,34.22,75856.74,0.0,-0.34996,0.00016,25.20214]
[1776418277625,34.22,75856.74,0.0,-0.34996,0.00016,25.20214]
[1776418277656,34.22,75856.74,0.0,-0.34996,0.00016,25.20214]
[1776418277686,34.22,75856.74,0.0,-0.34996,0.00016,25.20214]
[1776418277716,34.22,75856.74,0.0,-0.34996,0.00016,25.20214]
[1776418277886,34.22,75856.74,0.0,-0.34996,0.00016,25.20214]
[1776418279236,34.22,75856.74,0.0,-0.34996,0.00016,25.20214]
[1776418279479,34.21,75846.12,0.0,-0.35165,0.00016,25.24254]
[1776418279573,34.21,75846.12,0.0,-0.35165,0.00016,25.24254]
[1776418279655,34.21,75846.12,0.0,-0.35165,0.00016,25.24254]
[1776418279720,34.21,75846.12,0.0,-0.35165,0.00016,25.24254]
[1776418279746,34.21,75846.12,0.0,-0.35165,0.00016,25.24254]
[1776418279904,34.21,75846.12,0.0,-0.35165,0.00016,25.24254]
[1776418281198,34.22,75837.01,0.0,-0.3531,0.00016,25.27703]
[1776418281892,34.22,75837.01,0.0,-0.3531,0.00016,25.27703]
[1776418281978,34.22,75837.01,0.0,-0.3531,0.00016,25.27703]
[1776418282137,34.22,75855.76,0.0,-0.35011,0.00016,25.20584]
[1776418283928,34.21,75872.27,0.0,-0.34748,0.00016,25.14177]
[1776418284609,34.21,75872.27,0.0,-0.34748,0.00016,25.14177]
[1776418284679,34.21,75872.27,0.0,-0.34748,0.00016,25.14177]
[1776418284823,34.21,75872.27,0.0,-0.34748,0.00016,25.14177]
[1776418284938,34.21,75871.49,0.0,-0.3476,0.00016,25.14464]
[1776418285848,34.21,75871.49,0.0,-0.3476,0.00016,25.14464]
[1776418286058,34.21,75867.94,0.0,-0.34816,0.00016,25.15829]
[1776418287429,34.21,75867.94,0.0,-0.34816,0.00016,25.15829]
[1776418287543,34.21,75867.94,0.0,-0.34816,0.00016,25.15829]
[1776418287467,34.21,75879.46,0.0,-0.34632,0.00016,25.11301]
[1776418287582,34.21,75879.46,0.0,-0.34632,0.00016,25.11301]
[1776418287635,34.21,75879.46,0.0,-0.34632,0.00016,25.11301]
[1776418289071,34.21,75871.02,0.0,-0.34765,0.00016,25.14591]
[1776418291209,34.2,75877.31,0.0,-0.34665,0.00016,25.12111]
[1776418291310,34.2,75881.0,0.0,-0.34604,0.00016,25.10306]
[1776418292094,34.2,75869.57,0.0,-0.34786,0.00016,25.14783]
[1776418294849,34.2,75869.98,0.0,-0.34778,0.00016,25.14601]
[1776418295121,34.2,75869.98,0.0,-0.34778,0.00016,25.14601]
[1776418302937,34.19,75869.48,0.0,-0.34783,0.00016,25.14707]
[1776418303175,34.19,75869.48,0.0,-0.34783,0.00016,25.14707]
[1776418303480,34.19,75881.94,0.0,-0.34585,0.00016,25.09812]
[1776418304695,34.19,75881.94,0.0,-0.34584,0.00016,25.09797]
[1776418305092,34.19,75899.19,0.0,-0.34312,0.00016,25.02937]
[1776418306473,34.19,75905.1,0.0,-0.34218,0.00016,25.0055]
[1776418306718,34.19,75905.1,0.0,-0.34218,0.00016,25.0055]
[1776418306970,34.19,75905.1,0.0,-0.34218,0.00016,25.0055]
[1776418307017,34.19,75905.1,0.0,-0.34218,0.00016,25.0055]
[1776418307067,34.19,75905.1,0.0,-0.34218,0.00016,25.0055]
[1776418307106,34.19,75905.1,0.0,-0.34218,0.00016,25.0055]
[1776418307166,34.19,75905.1,0.0,-0.34218,0.00016,25.0055]
[1776418307198,34.19,75905.1,0.0,-0.34218,0.00016,25.0055]
[1776418307267,34.19,75926.89,0.0,-0.33875,0.00016,24.91651]
[1776418308361,34.19,75926.89,0.0,-0.33875,0.00016,24.91651]
[1776418308459,34.18,75912.7,0.0,-0.34096,0.00016,24.97397]
[1776418310128,34.18,75910.12,0.0,-0.34136,0.00016,24.98441]
[1776418311053,34.18,75910.12,0.0,-0.34136,0.00016,24.98441]
[1776418311125,34.18,75910.12,0.0,-0.34136,0.00016,24.98441]
[1776418311233,34.18,75910.12,0.0,-0.34136,0.00016,24.98441]
[1776418311319,34.18,75910.12,0.0,-0.34136,0.00016,24.98441]
[1776418311535,34.18,75907.56,0.0,-0.34176,0.00016,24.9947]
[1776418311614,34.18,75907.56,0.0,-0.34176,0.00016,24.9947]
[1776418311670,34.18,75907.56,0.0,-0.34176,0.00016,24.9947]
[1776418312179,34.18,75907.56,0.0,-0.34176,0.00016,24.9947]
[1776418312363,34.18,75891.89,0.0,-0.34424,0.00016,25.05761]
[1776418312964,34.18,75891.89,0.0,-0.34424,0.00016,25.05761]
[1776418312974,34.18,75891.89,0.0,-0.34424,0.00016,25.05761]
[1776418313157,34.18,75891.89,0.0,-0.34424,0.00016,25.05761]
[1776418313186,34.18,75891.89,0.0,-0.34424,0.00016,25.05761]
[1776418313215,34.18,75891.89,0.0,-0.34424,0.00016,25.05761]
[1776418313247,34.18,75891.89,0.0,-0.34424,0.00016,25.05761]
[1776418313277,34.18,75891.89,0.0,-0.34424,0.00016,25.05761]
[1776418313308,34.18,75891.89,0.0,-0.34424,0.00016,25.05761]
[1776418313340,34.18,75891.89,0.0,-0.34424,0.00016,25.05761]
[1776418313372,34.18,75891.89,0.0,-0.34424,0.00016,25.05761]
[1776418313432,34.18,75891.89,0.0,-0.34424,0.00016,25.05761]
[1776418313462,34.18,75891.89,0.0,-0.34424,0.00016,25.05761]
[1776418313465,34.18,75890.28,0.0,-0.34449,0.00016,25.06392]
[1776418314014,34.18,75890.28,0.0,-0.34449,0.00016,25.06392]
[1776418314086,34.18,75890.28,0.0,-0.34449,0.00016,25.06392]
[1776418314319,34.18,75890.28,0.0,-0.34449,0.00016,25.06392]
[1776418314410,34.18,75890.28,0.0,-0.34449,0.00016,25.06392]
[1776418314420,34.18,75888.64,0.0,-0.34475,0.00016,25.07045]
[1776418314632,34.18,75888.64,0.0,-0.34475,0.00016,25.07045]
[1776418315168,34.18,75888.64,0.0,-0.34474,0.00016,25.07034]
[1776418316012,34.18,75888.64,0.0,-0.34474,0.00016,25.07034]
[1776418316029,34.18,75888.64,0.0,-0.34474,0.00016,25.07034]
[1776418316174,34.18,75902.78,0.0,-0.34251,0.00016,25.01378]
[1776418317143,34.18,75902.78,0.0,-0.34251,0.00016,25.01378]
[1776418317198,34.18,75902.78,0.0,-0.34251,0.00016,25.01378]
[1776418317285,34.18,75892.35,0.0,-0.34415,0.00016,25.05545]
[1776418317877,34.18,75892.35,0.0,-0.34415,0.00016,25.05545]
[1776418317887,34.18,75892.35,0.0,-0.34415,0.00016,25.05545]
[1776418317918,34.18,75892.35,0.0,-0.34415,0.00016,25.05545]
[1776418318189,34.18,75892.35,0.0,-0.34415,0.00016,25.05545]
[1776418318969,34.18,75892.35,0.0,-0.34415,0.00016,25.05545]
[1776418318982,34.18,75892.35,0.0,-0.34415,0.00016,25.05545]
[1776418319023,34.18,75892.35,0.0,-0.34415,0.00016,25.05545]
[1776418319409,34.18,75892.35,0.0,-0.34415,0.00016,25.05545]
[1776418319424,34.18,75897.85,0.0,-0.34327,0.00016,25.03324]
[1776418322484,34.18,75880.14,0.0,-0.34607,0.00016,25.10351]
[1776418322917,34.18,75880.14,0.0,-0.34607,0.00016,25.10351]
[1776418322986,34.18,75880.14,0.0,-0.34607,0.00016,25.10351]
[1776418323361,34.18,75880.14,0.0,-0.34607,0.00016,25.10351]
[1776418323486,34.18,75880.14,0.0,-0.34607,0.00016,25.10351]
[1776418323589,34.17,75853.56,0.0,-0.35029,0.00016,25.20669]
[1776418323640,34.17,75853.56,0.0,-0.35029,0.00016,25.20669]
[1776418323671,34.17,75853.56,0.0,-0.35029,0.00016,25.20669]
[1776418323702,34.17,75853.56,0.0,-0.35029,0.00016,25.20669]
[1776418323732,34.17,75853.56,0.0,-0.35029,0.00016,25.20669]
[1776418323761,34.17,75853.56,0.0,-0.35029,0.00016,25.20669]
[1776418323792,34.17,75853.56,0.0,-0.35029,0.00016,25.20669]
[1776418323850,34.17,75853.56,0.0,-0.35029,0.00016,25.20669]
[1776418323880,34.17,75853.56,0.0,-0.35029,0.00016,25.20669]
[1776418323909,34.17,75853.56,0.0,-0.35029,0.00016,25.20669]
[1776418323940,34.17,75853.56,0.0,-0.35029,0.00016,25.20669]
[1776418323970,34.17,75853.56,0.0,-0.35029,0.00016,25.20669]
[1776418324029,34.17,75853.56,0.0,-0.35029,0.00016,25.20669]
[1776418324511,34.17,75853.56,0.0,-0.35029,0.00016,25.20669]
[1776418324542,34.17,75853.56,0.0,-0.35029,0.00016,25.20669]
[1776418324232,34.17,75853.56,0.0,-0.35029,0.00016,25.20669]
[1776418325599,34.17,75849.28,0.0,-0.35097,0.00016,25.22301]
[1776418325682,34.17,75849.28,0.0,-0.35097,0.00016,25.22301]
[1776418325701,34.17,75849.28,0.0,-0.35097,0.00016,25.22301]
[1776418325783,34.17,75849.28,0.0,-0.35097,0.00016,25.22301]
[1776418325892,34.17,75849.28,0.0,-0.35097,0.00016,25.22301]
[1776418325929,34.17,75849.28,0.0,-0.35097,0.00016,25.22301]
[1776418326244,34.17,75852.17,0.0,-0.3505,0.00016,25.21188]
[1776418327421,34.17,75879.42,0.0,-0.34616,0.00016,25.10559]
[1776418328117,34.17,75879.42,0.0,-0.34616,0.00016,25.10559]
[1776418328174,34.17,75879.42,0.0,-0.34616,0.00016,25.10559]
[1776418328241,34.17,75879.42,0.0,-0.34616,0.00016,25.10559]
[1776418328267,34.17,75879.42,0.0,-0.34616,0.00016,25.10559]
[1776418328310,34.17,75880.54,0.0,-0.34598,0.00016,25.10117]
[1776418328821,34.17,75880.54,0.0,-0.34598,0.00016,25.10117]
[1776418329265,34.17,75880.54,0.0,-0.34597,0.00016,25.10103]
[1776418331494,34.17,75885.05,0.0,-0.34525,0.00016,25.08305]
[1776418331562,34.16,75882.18,0.0,-0.3457,0.00016,25.09414]
[1776418332715,34.16,75882.18,0.0,-0.3457,0.00016,25.09414]
[1776418333590,34.16,75874.01,0.0,-0.34698,0.00016,25.12603]
[1776418334317,34.16,75854.96,0.0,-0.35002,0.00016,25.20001]
[1776418336358,34.16,75848.85,0.0,-0.35099,0.00016,25.22342]
[1776418336740,34.16,75848.85,0.0,-0.35099,0.00016,25.22342]
[1776418336872,34.16,75848.85,0.0,-0.35099,0.00016,25.22342]
[1776418336935,34.16,75848.85,0.0,-0.35099,0.00016,25.22342]
[1776418337492,34.16,75851.17,0.0,-0.35062,0.00016,25.21461]
[1776418337708,34.16,75851.17,0.0,-0.35062,0.00016,25.21461]
[1776418337785,34.16,75851.17,0.0,-0.35062,0.00016,25.21461]
[1776418338754,34.16,75851.17,0.0,-0.35063,0.00016,25.21469]
[1776418338767,34.16,75851.17,0.0,-0.35063,0.00016,25.21469]
[1776418338876,34.16,75851.17,0.0,-0.35063,0.00016,25.21469]
[1776418338999,34.16,75851.17,0.0,-0.35063,0.00016,25.21469]
[1776418339341,34.16,75850.58,0.0,-0.35072,0.00016,25.21703]
[1776418339747,34.16,75850.58,0.0,-0.35072,0.00016,25.21703]
[1776418340343,34.16,75850.58,0.0,-0.35073,0.00016,25.21711]
[1776418345355,34.17,75856.22,0.0,-0.34984,0.00016,25.1958]
[1776418345457,34.17,75848.98,0.0,-0.351,0.00016,25.22364]
[1776418347398,34.17,75835.55,0.0,-0.35315,0.00016,25.27469]
[1776418349596,34.17,75835.7,0.0,-0.35312,0.00016,25.27416]
[1776418349522,34.17,75815.97,0.0,-0.35628,0.00016,25.34769]
[1776418349813,34.17,75815.97,0.0,-0.35628,0.00016,25.34769]
[1776418349971,34.17,75815.97,0.0,-0.35628,0.00016,25.34769]
[1776418350003,34.17,75815.97,0.0,-0.35628,0.00016,25.34769]
[1776418350063,34.17,75815.97,0.0,-0.35628,0.00016,25.34769]
[1776418350095,34.17,75815.97,0.0,-0.35628,0.00016,25.34769]
[1776418350123,34.17,75815.97,0.0,-0.35628,0.00016,25.34769]
[1776418350155,34.17,75815.97,0.0,-0.35628,0.00016,25.34769]
[1776418350183,34.17,75815.97,0.0,-0.35628,0.00016,25.34769]
[1776418350415,34.17,75815.97,0.0,-0.35628,0.00016,25.34767]
[1776418351161,34.17,75815.97,0.0,-0.35628,0.00016,25.34767]
[1776418351421,34.17,75813.14,0.0,-0.35672,0.00016,25.35468]
[1776418352696,34.17,75811.39,0.0,-0.357,0.00016,25.36108]
[1776418352705,34.17,75811.39,0.0,-0.357,0.00016,25.36108]
[1776418352713,34.17,75811.39,0.0,-0.357,0.00016,25.36108]
[1776418352722,34.17,75811.39,0.0,-0.357,0.00016,25.36108]
[1776418353168,34.17,75811.39,0.0,-0.357,0.00016,25.36108]
[1776418353435,34.17,75811.39,0.0,-0.357,0.00016,25.36108]
[1776418353540,34.17,75811.39,0.0,-0.357,0.00016,25.36108]
[1776418353514,34.17,75805.51,0.0,-0.35794,0.00016,25.38252]
[1776418358527,34.17,75799.41,0.0,-0.35892,0.00016,25.40444]
[1776418360564,34.17,75799.41,0.0,-0.35891,0.00016,25.40439]
[1776418361256,34.16,75799.45,0.0,-0.35891,0.00016,25.40419]
[1776418361496,34.16,75803.02,0.0,-0.35833,0.00016,25.3912]
[1776418365524,34.16,75795.9,0.0,-0.35947,0.00016,25.41677]
[1776418367724,34.16,75795.14,0.0,-0.35959,0.00016,25.41944]
[1776418367793,34.16,75795.14,0.0,-0.35959,0.00016,25.41944]
[1776418367956,34.16,75795.14,0.0,-0.35959,0.00016,25.41944]
[1776418368152,34.16,75795.14,0.0,-0.35959,0.00016,25.41944]
[1776418368233,34.16,75795.14,0.0,-0.35959,0.00016,25.41944]
[1776418368359,34.16,75795.14,0.0,-0.35959,0.00016,25.41944]
[1776418368536,34.16,75795.14,0.0,-0.35959,0.00016,25.41944]
[1776418368584,34.16,75745.72,0.0,-0.36757,0.00016,25.59215]
[1776418368656,34.16,75745.72,0.0,-0.36757,0.00016,25.59215]
[1776418368818,34.16,75745.72,0.0,-0.36757,0.00016,25.59215]
[1776418368949,34.16,75745.72,0.0,-0.36757,0.00016,25.59215]
[1776418369561,34.16,75754.82,0.0,-0.3661,0.00016,25.56108]
[1776418370013,34.16,75754.82,0.0,-0.3661,0.00016,25.56108]
[1776418370501,34.16,75754.82,0.0,-0.3661,0.00016,25.56108]
[1776418372305,34.16,75757.81,0.0,-0.36561,0.00016,25.55078]
[1776418372416,34.16,75757.81,0.0,-0.36561,0.00016,25.55078]
[1776418372576,34.16,75757.76,0.0,-0.36562,0.00016,25.55093]
[1776418376045,34.16,75757.37,0.0,-0.36567,0.00016,25.55207]
[1776418376103,34.16,75757.37,0.0,-0.36567,0.00016,25.55207]
[1776418376119,34.16,75757.37,0.0,-0.36567,0.00016,25.55207]
[1776418376603,34.15,75757.13,0.0,-0.36571,0.00016,25.55276]
[1776418379265,34.15,75752.12,0.0,-0.36651,0.00016,25.56967]
[1776418379326,34.15,75752.12,0.0,-0.36651,0.00016,25.56967]
[1776418379393,34.15,75752.12,0.0,-0.36651,0.00016,25.56967]
[1776418379419,34.15,75752.12,0.0,-0.36651,0.00016,25.56967]
[1776418379448,34.15,75752.12,0.0,-0.36651,0.00016,25.56967]
[1776418379486,34.15,75752.12,0.0,-0.36651,0.00016,25.56967]
[1776418379537,34.15,75752.12,0.0,-0.36651,0.00016,25.56967]
[1776418379571,34.15,75752.12,0.0,-0.36651,0.00016,25.56967]
[1776418379601,34.15,75752.12,0.0,-0.36651,0.00016,25.56967]
[1776418379636,34.15,75752.12,0.0,-0.36651,0.00016,25.56967]
[1776418379635,34.15,75745.59,0.0,-0.36756,0.00016,25.59177]
[1776418379666,34.15,75745.59,0.0,-0.36756,0.00016,25.59177]
[1776418379697,34.15,75745.59,0.0,-0.36756,0.00016,25.59177]
[1776418379729,34.15,75745.59,0.0,-0.36756,0.00016,25.59177]
[1776418379762,34.15,75745.59,0.0,-0.36756,0.00016,25.59177]
[1776418379793,34.15,75745.59,0.0,-0.36756,0.00016,25.59177]
[1776418379823,34.15,75745.59,0.0,-0.36756,0.00016,25.59177]
[1776418379853,34.15,75745.59,0.0,-0.36756,0.00016,25.59177]
[1776418380613,34.15,75745.59,0.0,-0.36756,0.00016,25.59177]
[1776418380631,34.15,75745.59,0.0,-0.36756,0.00016,25.59177]
[1776418380786,34.15,75745.59,0.0,-0.36756,0.00016,25.59177]
[1776418380860,34.15,75745.59,0.0,-0.36756,0.00016,25.59177]
[1776418381022,34.15,75745.59,0.0,-0.36756,0.00016,25.59177]
[1776418381638,34.15,75728.96,0.0,-0.37026,0.00016,25.64761]
[1776418381739,34.15,75728.96,0.0,-0.37026,0.00016,25.64761]
[1776418382067,34.15,75728.96,0.0,-0.37026,0.00016,25.64761]
[1776418382649,34.15,75719.01,0.0,-0.37189,0.00016,25.6805]
[1776418382847,34.15,75719.01,0.0,-0.37189,0.00016,25.6805]
[1776418382858,34.15,75719.01,0.0,-0.37189,0.00016,25.6805]
[1776418382860,34.15,75719.01,0.0,-0.37189,0.00016,25.6805]
[1776418383515,34.15,75719.01,0.0,-0.37189,0.00016,25.6805]
[1776418383625,34.15,75719.01,0.0,-0.37189,0.00016,25.6805]
[1776418383664,34.15,75718.1,0.0,-0.37203,0.00016,25.68348]
[1776418383779,34.15,75718.1,0.0,-0.37203,0.00016,25.68348]
[1776418384018,34.15,75718.1,0.0,-0.37203,0.00016,25.68348]
[1776418384166,34.15,75718.1,0.0,-0.37203,0.00016,25.68348]
[1776418384249,34.15,75718.1,0.0,-0.37203,0.00016,25.68348]
[1776418384295,34.15,75718.1,0.0,-0.37203,0.00016,25.68348]
[1776418384498,34.15,75718.1,0.0,-0.37203,0.00016,25.68348]
[1776418384546,34.15,75718.1,0.0,-0.37203,0.00016,25.68348]
[1776418384580,34.15,75718.1,0.0,-0.37203,0.00016,25.68348]
[1776418384656,34.15,75718.1,0.0,-0.37203,0.00016,25.68348]
[1776418384673,34.15,75705.39,0.0,-0.37411,0.00016,25.72479]
[1776418384754,34.15,75705.39,0.0,-0.37411,0.00016,25.72479]
[1776418384814,34.15,75705.39,0.0,-0.37411,0.00016,25.72479]
[1776418384906,34.15,75705.39,0.0,-0.37411,0.00016,25.72479]
[1776418385000,34.15,75705.39,0.0,-0.37411,0.00016,25.72479]
[1776418385066,34.15,75705.39,0.0,-0.37411,0.00016,25.72479]
[1776418385141,34.15,75705.39,0.0,-0.37411,0.00016,25.72479]
[1776418385503,34.15,75705.39,0.0,-0.37411,0.00016,25.72479]
[1776418385516,34.15,75705.39,0.0,-0.37411,0.00016,25.72479]
[1776418385526,34.15,75705.39,0.0,-0.37411,0.00016,25.72479]
[1776418385612,34.15,75705.39,0.0,-0.37411,0.00016,25.72479]
[1776418385684,34.15,75688.92,0.0,-0.3768,0.00016,25.77725]
[1776418385696,34.15,75688.92,0.0,-0.3768,0.00016,25.77725]
[1776418385793,34.15,75688.92,0.0,-0.3768,0.00016,25.77725]
[1776418385854,34.15,75688.92,0.0,-0.3768,0.00016,25.77725]
[1776418385966,34.15,75688.92,0.0,-0.3768,0.00016,25.77725]
[1776418386062,34.15,75688.92,0.0,-0.3768,0.00016,25.77725]
[1776418386215,34.15,75688.92,0.0,-0.3768,0.00016,25.77725]
[1776418386308,34.15,75688.92,0.0,-0.3768,0.00016,25.77725]
[1776418386402,34.15,75688.92,0.0,-0.3768,0.00016,25.77725]
[1776418386492,34.15,75688.92,0.0,-0.3768,0.00016,25.77725]
[1776418386599,34.15,75688.92,0.0,-0.3768,0.00016,25.77725]
[1776418386688,34.15,75682.6,0.0,-0.37784,0.00016,25.79702]
[1776418386736,34.15,75682.6,0.0,-0.37784,0.00016,25.79702]
[1776418386865,34.15,75682.6,0.0,-0.37784,0.00016,25.79702]
[1776418386890,34.15,75682.6,0.0,-0.37784,0.00016,25.79702]
[1776418386990,34.15,75682.6,0.0,-0.37784,0.00016,25.79702]
[1776418387022,34.15,75682.6,0.0,-0.37784,0.00016,25.79702]
[1776418387081,34.15,75682.6,0.0,-0.37784,0.00016,25.79702]
[1776418387111,34.15,75682.6,0.0,-0.37784,0.00016,25.79702]
[1776418387174,34.15,75682.6,0.0,-0.37784,0.00016,25.79702]
[1776418387266,34.15,75682.6,0.0,-0.37784,0.00016,25.79702]
[1776418387573,34.15,75682.6,0.0,-0.37784,0.00016,25.79702]
[1776418387629,34.15,75682.6,0.0,-0.37784,0.00016,25.79702]
[1776418387695,34.14,75697.04,0.0,-0.37544,0.00016,25.75082]
[1776418387755,34.14,75697.04,0.0,-0.37544,0.00016,25.75082]
[1776418387825,34.14,75697.04,0.0,-0.37544,0.00016,25.75082]
[1776418388017,34.14,75697.04,0.0,-0.37544,0.00016,25.75082]
[1776418388034,34.14,75697.04,0.0,-0.37544,0.00016,25.75082]
[1776418388169,34.14,75697.04,0.0,-0.37544,0.00016,25.75082]
[1776418388229,34.14,75697.04,0.0,-0.37544,0.00016,25.75082]
[1776418388263,34.14,75697.04,0.0,-0.37544,0.00016,25.75082]
[1776418388270,34.13,75724.69,0.0,-0.3709,0.00016,25.66045]
[1776418389005,34.13,75724.69,0.0,-0.3709,0.00016,25.66045]
[1776418389076,34.13,75724.69,0.0,-0.3709,0.00016,25.66045]
[1776418389106,34.13,75733.41,0.0,-0.36948,0.00016,25.63143]
[1776418389887,34.13,75733.41,0.0,-0.36948,0.00016,25.63143]
[1776418389967,34.13,75733.41,0.0,-0.36948,0.00016,25.63143]
[1776418390243,34.13,75733.41,0.0,-0.36948,0.00016,25.63143]
[1776418390414,34.13,75733.41,0.0,-0.36948,0.00016,25.63143]
[1776418390492,34.13,75742.32,0.0,-0.36803,0.00016,25.60147]
[1776418391083,34.13,75742.32,0.0,-0.36803,0.00016,25.60147]
[1776418391115,34.13,75742.32,0.0,-0.36803,0.00016,25.60147]
[1776418391503,34.13,75742.32,0.0,-0.36803,0.00016,25.60147]
[1776418391528,34.13,75742.32,0.0,-0.36803,0.00016,25.60147]
[1776418391604,34.13,75745.66,0.0,-0.36749,0.00016,25.59014]
[1776418391861,34.13,75745.66,0.0,-0.36749,0.00016,25.59014]
[1776418392340,34.13,75747.4,0.0,-0.3672,0.00016,25.58412]
[1776418393720,34.13,75752.93,0.0,-0.3663,0.00016,25.56511]
[1776418393732,34.13,75752.93,0.0,-0.3663,0.00016,25.56511]
[1776418393738,34.13,75752.93,0.0,-0.3663,0.00016,25.56511]
[1776418393744,34.13,75752.93,0.0,-0.3663,0.00016,25.56511]
[1776418393781,34.13,75752.93,0.0,-0.3663,0.00016,25.56511]
[1776418393812,34.13,75752.93,0.0,-0.3663,0.00016,25.56511]
[1776418393844,34.13,75752.93,0.0,-0.3663,0.00016,25.56511]
[1776418393880,34.13,75752.93,0.0,-0.3663,0.00016,25.56511]
[1776418393895,34.13,75752.93,0.0,-0.3663,0.00016,25.56511]
[1776418393915,34.13,75752.93,0.0,-0.3663,0.00016,25.56511]
[1776418394654,34.13,75752.93,0.0,-0.3663,0.00016,25.56511]
[1776418393946,34.13,75766.34,0.0,-0.36412,0.00016,25.51873]
[1776418394791,34.11,75766.34,0.0,-0.36406,0.00016,25.51724]
[1776418395771,34.11,75771.76,0.0,-0.36318,0.00016,25.49815]
[1776418397110,34.11,75771.76,0.0,-0.36318,0.00016,25.49815]
[1776418397177,34.11,75771.76,0.0,-0.36318,0.00016,25.49815]
[1776418397209,34.11,75771.76,0.0,-0.36318,0.00016,25.49815]
[1776418397237,34.11,75771.76,0.0,-0.36318,0.00016,25.49815]
[1776418397268,34.11,75771.76,0.0,-0.36318,0.00016,25.49815]
[1776418397299,34.11,75771.76,0.0,-0.36318,0.00016,25.49815]
[1776418397329,34.11,75771.76,0.0,-0.36318,0.00016,25.49815]
[1776418397610,34.11,75761.12,0.0,-0.3649,0.00016,25.53514]
[1776418398706,34.11,75761.12,0.0,-0.3649,0.00016,25.53514]
[1776418398751,34.11,75759.17,0.0,-0.36521,0.00016,25.54183]
[1776418399010,34.11,75766.44,0.0,-0.36403,0.00016,25.51656]
[1776418400258,34.11,75780.07,0.0,-0.36182,0.00016,25.46849]
[1776418401821,34.1,75780.07,0.0,-0.36182,0.00016,25.46838]
[1776418401838,34.1,75780.07,0.0,-0.36182,0.00016,25.46838]
[1776418401958,34.1,75780.07,0.0,-0.36182,0.00016,25.46838]
[1776418402051,34.1,75780.07,0.0,-0.36182,0.00016,25.46838]
[1776418402236,34.1,75771.55,0.0,-0.36319,0.00016,25.49839]
[1776418403268,34.1,75771.55,0.0,-0.36319,0.00016,25.49839]
[1776418403336,34.1,75771.55,0.0,-0.36319,0.00016,25.49839]
[1776418403428,34.1,75771.55,0.0,-0.36319,0.00016,25.49839]
[1776418403442,34.1,75771.55,0.0,-0.36319,0.00016,25.49839]
[1776418403474,34.1,75771.55,0.0,-0.36319,0.00016,25.49839]
[1776418403502,34.1,75771.55,0.0,-0.36319,0.00016,25.49839]
[1776418403543,34.1,75759.2,0.0,-0.36518,0.00016,25.54126]
[1776418404562,34.1,75747.13,0.0,-0.36714,0.00016,25.58272]
[1776418405408,34.1,75747.13,0.0,-0.36714,0.00016,25.58272]
[1776418405417,34.1,75747.13,0.0,-0.36714,0.00016,25.58272]
[1776418405474,34.1,75747.13,0.0,-0.36714,0.00016,25.58272]
[1776418405499,34.1,75747.13,0.0,-0.36714,0.00016,25.58272]
[1776418405594,34.1,75747.13,0.0,-0.36714,0.00016,25.58272]
[1776418405662,34.1,75747.13,0.0,-0.36714,0.00016,25.58272]
[1776418405676,34.1,75728.84,0.0,-0.37012,0.00016,25.64447]
[1776418405826,34.1,75728.84,0.0,-0.37012,0.00016,25.64447]
[1776418405838,34.1,75728.84,0.0,-0.37012,0.00016,25.64447]
[1776418406322,34.1,75728.84,0.0,-0.37012,0.00016,25.64447]
[1776418406363,34.1,75735.99,0.0,-0.36896,0.00016,25.62053]
[1776418406873,34.1,75735.99,0.0,-0.36896,0.00016,25.62057]
[1776418407744,34.1,75735.99,0.0,-0.36896,0.00016,25.62057]
[1776418407757,34.1,75735.99,0.0,-0.36896,0.00016,25.62057]
[1776418407770,34.1,75735.99,0.0,-0.36896,0.00016,25.62057]
[1776418407776,34.1,75735.99,0.0,-0.36896,0.00016,25.62057]
[1776418407814,34.1,75735.99,0.0,-0.36896,0.00016,25.62057]
[1776418407843,34.1,75735.99,0.0,-0.36896,0.00016,25.62057]
[1776418407874,34.1,75735.99,0.0,-0.36896,0.00016,25.62057]
[1776418407911,34.1,75735.99,0.0,-0.36896,0.00016,25.62057]
[1776418407933,34.1,75735.99,0.0,-0.36896,0.00016,25.62057]
[1776418408678,34.1,75756.68,0.0,-0.36559,0.00016,25.5498]
[1776418409101,34.1,75756.68,0.0,-0.36559,0.00016,25.5498]
[1776418409181,34.1,75756.68,0.0,-0.36559,0.00016,25.5498]
[1776418409202,34.1,75750.7,0.0,-0.36656,0.00016,25.57037]
[1776418410150,34.1,75750.7,0.0,-0.36656,0.00016,25.57037]
[1776418410361,34.1,75750.7,0.0,-0.36656,0.00016,25.57037]
[1776418410386,34.1,75750.7,0.0,-0.36656,0.00016,25.57037]
[1776418410736,34.1,75750.7,0.0,-0.36656,0.00016,25.57037]
[1776418410458,34.1,75744.78,0.0,-0.36751,0.00016,25.59046]
[1776418410776,34.1,75744.78,0.0,-0.36751,0.00016,25.59046]
[1776418411397,34.1,75744.78,0.0,-0.36751,0.00016,25.59046]
[1776418411702,34.1,75744.96,0.0,-0.36747,0.00016,25.58643]
[1776418411925,34.1,75744.96,0.0,-0.36747,0.00016,25.58643]
[1776418411972,34.1,75714.5,0.0,-0.37243,0.00016,25.68809]
[1776418414674,34.1,75714.5,0.0,-0.37243,0.00016,25.68808]
[1776418413925,34.1,75698.94,0.0,-0.37498,0.00016,25.73848]
[1776418414814,34.1,75698.94,0.0,-0.37498,0.00016,25.73848]
[1776418414884,34.1,75698.94,0.0,-0.37498,0.00016,25.73848]
[1776418415142,34.1,75698.26,0.0,-0.37509,0.00016,25.74063]
[1776418416052,34.1,75698.26,0.0,-0.37509,0.00016,25.74063]
[1776418416058,34.1,75698.26,0.0,-0.37509,0.00016,25.74063]
[1776418416060,34.1,75698.26,0.0,-0.37509,0.00016,25.74063]
[1776418416089,34.1,75698.26,0.0,-0.37509,0.00016,25.74063]
[1776418416118,34.1,75698.26,0.0,-0.37509,0.00016,25.74063]
[1776418416148,34.1,75698.26,0.0,-0.37509,0.00016,25.74063]
[1776418416177,34.1,75698.26,0.0,-0.37509,0.00016,25.74063]
[1776418416207,34.1,75698.26,0.0,-0.37509,0.00016,25.74063]
[1776418416279,34.1,75697.21,0.0,-0.37526,0.00016,25.74397]
[1776418417291,34.1,75697.21,0.0,-0.37526,0.00016,25.74397]
[1776418417333,34.1,75697.21,0.0,-0.37526,0.00016,25.74397]
[1776418417393,34.1,75697.47,0.0,-0.37522,0.00016,25.74312]
[1776418418399,34.1,75697.47,0.0,-0.37522,0.00016,25.74312]
[1776418418572,34.1,75697.47,0.0,-0.37522,0.00016,25.74312]
[1776418418601,34.1,75697.47,0.0,-0.37522,0.00016,25.74312]
[1776418418616,34.09,75702.59,0.0,-0.37438,0.00016,25.72663]
[1776418419560,34.09,75710.09,0.0,-0.37315,0.00016,25.70234]
[1776418419811,34.09,75710.09,0.0,-0.37315,0.00016,25.70234]
[1776418419821,34.09,75710.09,0.0,-0.37315,0.00016,25.70234]
[1776418419841,34.09,75710.09,0.0,-0.37315,0.00016,25.70234]
[1776418420290,34.09,75710.09,0.0,-0.37315,0.00016,25.70234]
[1776418420379,34.09,75716.81,0.0,-0.37205,0.00016,25.68038]
[1776418420966,34.09,75716.81,0.0,-0.37205,0.00016,25.68038]
[1776418421018,34.09,75716.81,0.0,-0.37205,0.00016,25.68038]
[1776418421051,34.09,75716.81,0.0,-0.37205,0.00016,25.68038]
[1776418421079,34.09,75716.81,0.0,-0.37205,0.00016,25.68038]
[1776418421542,34.09,75728.29,0.0,-0.37018,0.00016,25.64243]
[1776418422034,34.09,75728.29,0.0,-0.37018,0.00016,25.64243]
[1776418422088,34.09,75734.84,0.0,-0.36911,0.00016,25.62051]
[1776418423545,34.09,75738.32,0.0,-0.36854,0.00016,25.60877]
[1776418424619,34.09,75738.32,0.0,-0.36854,0.00016,25.60877]
[1776418424693,34.09,75738.32,0.0,-0.36854,0.00016,25.60877]
[1776418424663,34.1,75725.02,0.0,-0.37071,0.00016,25.65334]
[1776418425493,34.1,75710.03,0.0,-0.37316,0.00016,25.70262]
[1776418426522,34.1,75710.03,0.0,-0.37316,0.00016,25.70262]
[1776418426643,34.1,75710.03,0.0,-0.37316,0.00016,25.70262]
[1776418426671,34.1,75710.03,0.0,-0.37316,0.00016,25.70262]
[1776418426728,34.1,75710.03,0.0,-0.37316,0.00016,25.70262]
[1776418426737,34.1,75705.04,0.0,-0.37398,0.00016,25.7188]
[1776418427867,34.1,75705.07,0.0,-0.37397,0.00016,25.7187]
[1776418428081,34.1,75705.07,0.0,-0.37397,0.00016,25.7187]
[1776418428696,34.1,75691.58,0.0,-0.37618,0.00016,25.76188]
[1776418430079,34.1,75691.58,0.0,-0.37618,0.00016,25.76188]
[1776418430592,34.1,75691.58,0.0,-0.37618,0.00016,25.76188]
[1776418430670,34.1,75691.58,0.0,-0.37618,0.00016,25.76188]
[1776418430705,34.1,75691.58,0.0,-0.37618,0.00016,25.76188]
[1776418430693,34.09,75694.47,0.0,-0.37571,0.00016,25.75262]
[1776418431055,34.09,75694.47,0.0,-0.37571,0.00016,25.75262]
[1776418431787,34.09,75694.47,0.0,-0.37571,0.00016,25.75262]
[1776418432064,34.09,75695.12,0.0,-0.3756,0.00016,25.75052]
[1776418433666,34.09,75702.17,0.0,-0.37444,0.00016,25.7279]
[1776418435180,34.09,75705.49,0.0,-0.3739,0.00016,25.71718]
[1776418435275,34.09,75705.49,0.0,-0.3739,0.00016,25.71718]
[1776418435333,34.09,75705.49,0.0,-0.3739,0.00016,25.71718]
[1776418435391,34.09,75705.49,0.0,-0.3739,0.00016,25.71718]
[1776418435422,34.09,75705.49,0.0,-0.3739,0.00016,25.71718]
[1776418435454,34.09,75705.49,0.0,-0.3739,0.00016,25.71718]
[1776418435484,34.09,75705.49,0.0,-0.3739,0.00016,25.71718]
[1776418435514,34.09,75705.49,0.0,-0.3739,0.00016,25.71718]
[1776418435545,34.09,75705.49,0.0,-0.3739,0.00016,25.71718]
[1776418435574,34.09,75705.49,0.0,-0.3739,0.00016,25.71718]
[1776418435605,34.09,75705.49,0.0,-0.3739,0.00016,25.71718]
[1776418435666,34.09,75705.49,0.0,-0.3739,0.00016,25.71718]
[1776418435693,34.09,75705.49,0.0,-0.3739,0.00016,25.71718]
[1776418435723,34.09,75705.49,0.0,-0.3739,0.00016,25.71718]
[1776418435753,34.09,75705.49,0.0,-0.3739,0.00016,25.71718]
[1776418435722,34.09,75706.25,0.0,-0.37377,0.00016,25.71471]
[1776418436684,34.09,75706.25,0.0,-0.37377,0.00016,25.71471]
[1776418436734,34.09,75697.29,0.0,-0.37524,0.00016,25.74354]
[1776418438381,34.09,75682.55,0.0,-0.37766,0.00016,25.79017]
[1776418440072,34.09,75682.55,0.0,-0.37766,0.00016,25.79015]
[1776418440151,34.09,75682.55,0.0,-0.37766,0.00016,25.79015]
[1776418440160,34.09,75682.55,0.0,-0.37766,0.00016,25.79015]
[1776418440717,34.09,75678.44,0.0,-0.37833,0.00016,25.80288]
[1776418442781,34.09,75678.0,0.0,-0.3784,0.00016,25.80419]
[1776418442843,34.09,75682.99,0.0,-0.37757,0.00016,25.78854]
[1776418442867,34.09,75682.99,0.0,-0.37757,0.00016,25.78854]
[1776418442909,34.09,75682.99,0.0,-0.37757,0.00016,25.78854]
[1776418442949,34.09,75682.99,0.0,-0.37757,0.00016,25.78854]
[1776418443766,34.09,75682.99,0.0,-0.37757,0.00016,25.78854]
[1776418443782,34.09,75682.99,0.0,-0.37757,0.00016,25.78854]
[1776418443142,34.09,75674.25,0.0,-0.37901,0.00016,25.81578]
[1776418443830,34.09,75674.25,0.0,-0.37901,0.00016,25.81578]
[1776418443891,34.09,75674.25,0.0,-0.37901,0.00016,25.81578]
[1776418443925,34.09,75674.25,0.0,-0.37901,0.00016,25.81578]
[1776418443977,34.09,75674.25,0.0,-0.37901,0.00016,25.81578]
[1776418444553,34.09,75669.22,0.0,-0.37983,0.00016,25.83119]
[1776418446567,34.09,75665.58,0.0,-0.38043,0.00016,25.84229]
[1776418446779,34.09,75651.52,0.0,-0.38274,0.00017,25.8848]
[1776418447306,34.09,75651.52,0.0,-0.38274,0.00017,25.8848]
[1776418447475,34.09,75651.52,0.0,-0.38274,0.00017,25.8848]
[1776418447504,34.09,75651.52,0.0,-0.38274,0.00017,25.8848]
[1776418447742,34.08,75638.98,0.0,-0.38481,0.00017,25.92197]
[1776418448652,34.08,75638.98,0.0,-0.38481,0.00017,25.92197]
[1776418448748,34.08,75631.55,0.0,-0.38604,0.00017,25.94371]
[1776418449211,34.08,75631.55,0.0,-0.38604,0.00017,25.94371]
[1776418449253,34.08,75631.55,0.0,-0.38604,0.00017,25.94371]
[1776418449283,34.08,75631.55,0.0,-0.38604,0.00017,25.94371]
[1776418449313,34.08,75631.55,0.0,-0.38604,0.00017,25.94371]
[1776418449345,34.08,75631.55,0.0,-0.38604,0.00017,25.94371]
[1776418449372,34.08,75631.55,0.0,-0.38604,0.00017,25.94371]
[1776418449403,34.08,75631.55,0.0,-0.38604,0.00017,25.94371]
[1776418449504,34.08,75629.34,0.0,-0.38641,0.00017,25.95011]
[1776418450535,34.08,75629.34,0.0,-0.38641,0.00017,25.95011]
[1776418450559,34.08,75629.34,0.0,-0.38641,0.00017,25.95011]
[1776418450636,34.08,75623.58,0.0,-0.38736,0.00017,25.96672]
[1776418451455,34.08,75618.83,0.0,-0.38815,0.00017,25.98031]
[1776418451878,34.08,75618.83,0.0,-0.38815,0.00017,25.98031]
[1776418451913,34.08,75618.83,0.0,-0.38815,0.00017,25.98031]
[1776418451949,34.08,75618.83,0.0,-0.38815,0.00017,25.98031]
[1776418451976,34.08,75618.83,0.0,-0.38815,0.00017,25.98031]
[1776418452011,34.08,75618.83,0.0,-0.38815,0.00017,25.98031]
[1776418452063,34.08,75618.83,0.0,-0.38815,0.00017,25.98031]
[1776418452201,34.08,75618.83,0.0,-0.38814,0.00017,25.98022]
[1776418453013,34.08,75618.83,0.0,-0.38814,0.00017,25.98022]
[1776418453093,34.08,75618.83,0.0,-0.38814,0.00017,25.98022]
[1776418453154,34.08,75618.83,0.0,-0.38814,0.00017,25.98022]
[1776418453183,34.08,75618.83,0.0,-0.38814,0.00017,25.98022]
[1776418453217,34.08,75618.83,0.0,-0.38814,0.00017,25.98022]
[1776418453250,34.08,75618.83,0.0,-0.38814,0.00017,25.98022]
[1776418453711,34.08,75624.91,0.0,-0.38714,0.00017,25.96283]
[1776418454335,34.08,75624.91,0.0,-0.38714,0.00017,25.96283]
[1776418454392,34.08,75624.91,0.0,-0.38714,0.00017,25.96283]
[1776418454437,34.08,75624.93,0.0,-0.38713,0.00017,25.96277]
[1776418455658,34.08,75624.93,0.0,-0.38713,0.00017,25.96277]
[1776418455699,34.08,75624.93,0.0,-0.38713,0.00017,25.96277]
[1776418455759,34.08,75632.76,0.0,-0.38583,0.00017,25.93999]
[1776418456473,34.08,75632.76,0.0,-0.38583,0.00017,25.93999]
[1776418456531,34.08,75632.76,0.0,-0.38583,0.00017,25.93999]
[1776418456588,34.08,75639.61,0.0,-0.38469,0.00017,25.9198]
[1776418457221,34.08,75639.61,0.0,-0.38469,0.00017,25.9198]
[1776418458014,34.08,75642.57,0.0,-0.3842,0.00017,25.91106]
[1776418458720,34.07,75653.11,0.0,-0.38245,0.00017,25.8794]
[1776418459910,34.07,75659.05,0.0,-0.38147,0.00016,25.86137]
[1776418460163,34.07,75659.05,0.0,-0.38147,0.00016,25.86137]
[1776418460338,34.07,75659.05,0.0,-0.38147,0.00016,25.86137]
[1776418460432,34.07,75659.05,0.0,-0.38147,0.00016,25.86137]
[1776418460484,34.07,75671.14,0.0,-0.37947,0.00016,25.82438]
[1776418460853,34.07,75671.14,0.0,-0.37947,0.00016,25.82438]
[1776418460914,34.07,75671.14,0.0,-0.37947,0.00016,25.82438]
[1776418461629,34.07,75671.14,0.0,-0.37947,0.00016,25.82438]
[1776418461713,34.07,75688.37,0.0,-0.37663,0.00016,25.7704]
[1776418462362,34.07,75679.93,0.0,-0.37802,0.00016,25.79694]
[1776418463527,34.07,75666.91,0.0,-0.38016,0.00016,25.83723]
[1776418464417,34.07,75666.91,0.0,-0.38016,0.00016,25.83723]
[1776418464462,34.07,75666.91,0.0,-0.38016,0.00016,25.83723]
[1776418464518,34.07,75680.9,0.0,-0.37785,0.00016,25.79375]
[1776418465704,34.07,75680.9,0.0,-0.37785,0.00016,25.79375]
[1776418465736,34.07,75680.9,0.0,-0.37785,0.00016,25.79375]
[1776418465768,34.07,75680.9,0.0,-0.37785,0.00016,25.79375]
[1776418465800,34.07,75680.9,0.0,-0.37785,0.00016,25.79375]
[1776418465830,34.07,75687.14,0.0,-0.37683,0.00016,25.77408]
[1776418465860,34.07,75687.14,0.0,-0.37683,0.00016,25.77408]
[1776418465889,34.07,75687.14,0.0,-0.37683,0.00016,25.77408]
[1776418465918,34.07,75687.14,0.0,-0.37683,0.00016,25.77408]
[1776418465948,34.07,75687.14,0.0,-0.37683,0.00016,25.77408]
[1776418465978,34.07,75687.14,0.0,-0.37683,0.00016,25.77408]
[1776418466007,34.07,75687.14,0.0,-0.37683,0.00016,25.77408]
[1776418466122,34.07,75687.14,0.0,-0.37683,0.00016,25.77408]
[1776418466149,34.07,75687.14,0.0,-0.37683,0.00016,25.77408]
[1776418466184,34.07,75687.14,0.0,-0.37683,0.00016,25.77408]
[1776418466402,34.07,75687.14,0.0,-0.37683,0.00016,25.77408]
[1776418466489,34.07,75687.14,0.0,-0.37683,0.00016,25.77408]
[1776418466696,34.07,75686.98,0.0,-0.37685,0.00016,25.77455]
[1776418468753,34.07,75685.95,0.0,-0.37702,0.00016,25.77776]
[1776418468791,34.07,75685.95,0.0,-0.37702,0.00016,25.77776]
[1776418469333,34.07,75685.01,0.0,-0.37717,0.00016,25.78068]
[1776418470329,34.07,75685.01,0.0,-0.37717,0.00016,25.78068]
[1776418470422,34.07,75688.75,0.0,-0.37656,0.00016,25.76884]
[1776418475378,34.06,75698.79,0.0,-0.37489,0.00016,25.73336]
[1776418478657,34.06,75697.83,0.0,-0.37504,0.00016,25.7364]
[1776418478678,34.06,75697.83,0.0,-0.37504,0.00016,25.7364]
[1776418478762,34.06,75707.49,0.0,-0.37346,0.00016,25.70521]
[1776418478984,34.06,75707.49,0.0,-0.37346,0.00016,25.70521]
[1776418478994,34.06,75707.49,0.0,-0.37346,0.00016,25.70521]
[1776418479088,34.06,75707.49,0.0,-0.37346,0.00016,25.70521]
[1776418479117,34.06,75707.49,0.0,-0.37346,0.00016,25.70521]
[1776418479303,34.06,75707.49,0.0,-0.37346,0.00016,25.70521]
[1776418479405,34.06,75707.49,0.0,-0.37346,0.00016,25.70521]
[1776418480322,34.06,75707.49,0.0,-0.37346,0.00016,25.70521]
[1776418480689,34.06,75716.06,0.0,-0.37206,0.00016,25.67723]
[1776418482351,34.06,75714.1,0.0,-0.37238,0.00016,25.68369]
[1776418482535,34.06,75714.1,0.0,-0.37238,0.00016,25.68369]
[1776418482638,34.06,75746.73,0.0,-0.36705,0.00016,25.57447]
[1776418483001,34.06,75746.73,0.0,-0.36705,0.00016,25.57447]
[1776418483156,34.06,75746.73,0.0,-0.36705,0.00016,25.57447]
[1776418483280,34.06,75746.73,0.0,-0.36705,0.00016,25.57447]
[1776418483756,34.06,75744.98,0.0,-0.36734,0.00016,25.58045]
[1776418484388,34.06,75744.98,0.0,-0.36734,0.00016,25.58045]
[1776418484712,34.06,75744.98,0.0,-0.36734,0.00016,25.58045]
[1776418484743,34.06,75744.98,0.0,-0.36734,0.00016,25.58045]
[1776418484753,34.06,75744.98,0.0,-0.36734,0.00016,25.58045]
[1776418484794,34.06,75744.98,0.0,-0.36734,0.00016,25.58045]
[1776418484817,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418484885,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418484949,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485013,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485071,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485175,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485226,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485257,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485287,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485318,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485349,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485380,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485394,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485405,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485412,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485441,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485471,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485502,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485538,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485566,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485624,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485655,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485720,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485747,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485774,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485837,34.06,75740.66,0.0,-0.36804,0.00016,25.59512]
[1776418485823,34.06,75736.23,0.0,-0.36876,0.00016,25.61008]
[1776418485905,34.06,75736.23,0.0,-0.36876,0.00016,25.61008]
[1776418486002,34.06,75736.23,0.0,-0.36876,0.00016,25.61008]
[1776418486083,34.06,75736.23,0.0,-0.36876,0.00016,25.61008]
[1776418486114,34.06,75736.23,0.0,-0.36876,0.00016,25.61008]
[1776418486247,34.06,75736.23,0.0,-0.36876,0.00016,25.61008]
[1776418486377,34.06,75736.23,0.0,-0.36876,0.00016,25.61008]
[1776418486530,34.06,75736.23,0.0,-0.36876,0.00016,25.61008]
[1776418486629,34.06,75736.23,0.0,-0.36876,0.00016,25.61008]
[1776418486651,34.06,75736.23,0.0,-0.36876,0.00016,25.61008]
[1776418486717,34.06,75736.23,0.0,-0.36876,0.00016,25.61008]
[1776418486731,34.06,75729.41,0.0,-0.36987,0.00016,25.63294]
[1776418487220,34.06,75729.41,0.0,-0.36987,0.00016,25.63294]
[1776418487398,34.06,75729.41,0.0,-0.36987,0.00016,25.63294]
[1776418487564,34.06,75726.53,0.0,-0.37035,0.00016,25.6426]
[1776418491488,34.06,75714.42,0.0,-0.37233,0.00016,25.68275]
[1776418492793,34.06,75714.42,0.0,-0.37233,0.00016,25.68275]
[1776418492815,34.07,75714.84,0.0,-0.37226,0.00016,25.68141]
[1776418496056,34.07,75711.13,0.0,-0.37287,0.00016,25.69361]
[1776418496523,34.07,75711.13,0.0,-0.37287,0.00016,25.69361]
[1776418498107,34.07,75713.79,0.0,-0.37244,0.00016,25.68493]
[1776418498133,34.07,75713.79,0.0,-0.37244,0.00016,25.68493]
[1776418498159,34.07,75713.79,0.0,-0.37244,0.00016,25.68493]
[1776418498218,34.07,75713.79,0.0,-0.37244,0.00016,25.68493]
[1776418498683,34.07,75715.8,0.0,-0.37211,0.00016,25.67839]
[1776418502285,34.07,75713.82,0.0,-0.37244,0.00016,25.68493]
[1776418502565,34.07,75717.37,0.0,-0.37186,0.00016,25.67331]
[1776418504225,34.07,75724.1,0.0,-0.37076,0.00016,25.65108]
[1776418504581,34.07,75724.01,0.0,-0.37077,0.00016,25.65136]
[1776418505586,34.07,75732.45,0.0,-0.3694,0.00016,25.62321]
[1776418507876,34.07,75731.37,0.0,-0.36957,0.00016,25.62675]
[1776418508111,34.07,75731.37,0.0,-0.36957,0.00016,25.62675]
[1776418508126,34.07,75731.37,0.0,-0.36957,0.00016,25.62675]
[1776418508143,34.07,75731.37,0.0,-0.36957,0.00016,25.62675]
[1776418508172,34.07,75731.37,0.0,-0.36957,0.00016,25.62675]
[1776418508201,34.07,75731.37,0.0,-0.36957,0.00016,25.62675]
[1776418508231,34.07,75731.37,0.0,-0.36957,0.00016,25.62675]
[1776418508436,34.07,75731.37,0.0,-0.36957,0.00016,25.62675]
[1776418508466,34.07,75731.37,0.0,-0.36957,0.00016,25.62675]
[1776418508557,34.07,75731.37,0.0,-0.36957,0.00016,25.62675]
[1776418508583,34.07,75731.37,0.0,-0.36957,0.00016,25.62675]
[1776418508727,34.07,75731.37,0.0,-0.36957,0.00016,25.62675]
[1776418508753,34.07,75730.75,0.0,-0.36967,0.00016,25.62883]
[1776418509805,34.07,75730.75,0.0,-0.36967,0.00016,25.62883]
[1776418509854,34.07,75730.3,0.0,-0.36975,0.00016,25.63034]
[1776418515656,34.07,75730.19,0.0,-0.36976,0.00016,25.63053]
[1776418520690,34.06,75733.8,0.0,-0.36915,0.00016,25.61816]
[1776418524719,34.06,75722.31,0.0,-0.37103,0.00016,25.65651]
[1776418526085,34.06,75719.04,0.0,-0.37157,0.00016,25.66732]
[1776418526491,34.06,75719.04,0.0,-0.37157,0.00016,25.66732]
[1776418526504,34.06,75719.04,0.0,-0.37157,0.00016,25.66732]
[1776418526798,34.06,75719.04,0.0,-0.37157,0.00016,25.66732]
[1776418526852,34.06,75721.44,0.0,-0.37117,0.00016,25.65942]
[1776418526949,34.06,75721.44,0.0,-0.37117,0.00016,25.65942]
[1776418527199,34.06,75721.44,0.0,-0.37117,0.00016,25.65942]
[1776418527315,34.06,75721.44,0.0,-0.37117,0.00016,25.65942]
[1776418527778,34.06,75721.44,0.0,-0.37118,0.00016,25.65945]
[1776418527961,34.06,75721.44,0.0,-0.37118,0.00016,25.65945]
[1776418528357,34.06,75721.44,0.0,-0.37118,0.00016,25.65945]
[1776418528416,34.06,75721.44,0.0,-0.37118,0.00016,25.65945]
[1776418528578,34.06,75721.44,0.0,-0.37118,0.00016,25.65945]
[1776418528691,34.06,75721.44,0.0,-0.37118,0.00016,25.65945]
[1776418528781,34.06,75721.44,0.0,-0.37118,0.00016,25.65945]
[1776418528806,34.06,75703.83,0.0,-0.37406,0.00016,25.71705]
[1776418529006,34.06,75703.83,0.0,-0.37406,0.00016,25.71705]
[1776418529221,34.06,75703.83,0.0,-0.37406,0.00016,25.71705]
[1776418529587,34.06,75703.83,0.0,-0.37406,0.00016,25.71705]
[1776418529785,34.06,75703.83,0.0,-0.37406,0.00016,25.71711]
[1776418530800,34.06,75691.42,0.0,-0.3761,0.00016,25.75688]
[1776418532893,34.06,75689.18,0.0,-0.37645,0.00016,25.76059]
[1776418533901,34.06,75678.77,0.0,-0.37816,0.00016,25.7933]
[1776418534399,34.06,75678.77,0.0,-0.37816,0.00016,25.7933]
[1776418534856,34.06,75678.77,0.0,-0.37816,0.00016,25.7933]
[1776418535848,34.06,75647.37,0.0,-0.38334,0.00017,25.88917]
[1776418536855,34.06,75641.2,0.0,-0.38435,0.00017,25.90748]
[1776418538871,34.06,75648.93,0.0,-0.38307,0.00017,25.88443]
[1776418539876,34.06,75638.42,0.0,-0.38481,0.00017,25.91566]
[1776418540819,34.06,75638.42,0.0,-0.38481,0.00017,25.91566]
[1776418540885,34.06,75647.53,0.0,-0.3833,0.00017,25.88859]
[1776418544506,34.06,75646.88,0.0,-0.3834,0.00017,25.89037]
[1776418544912,34.06,75647.35,0.0,-0.38332,0.00017,25.88892]
[1776418548605,34.05,75640.36,0.0,-0.38447,0.00017,25.90952]
[1776418553980,34.05,75641.92,0.0,-0.3842,0.00017,25.90458]
[1776418559109,34.04,75650.25,0.0,-0.38281,0.00017,25.87949]
[1776418561554,34.04,75635.56,0.0,-0.38524,0.00017,25.92304]
[1776418562369,34.04,75635.56,0.0,-0.38524,0.00017,25.92304]
[1776418562549,34.04,75635.56,0.0,-0.38524,0.00017,25.92304]
[1776418562612,34.04,75635.56,0.0,-0.38524,0.00017,25.92304]
[1776418562736,34.04,75635.56,0.0,-0.38524,0.00017,25.92304]
[1776418562825,34.04,75633.41,0.0,-0.38559,0.00017,25.92934]
[1776418563148,34.04,75639.0,0.0,-0.38467,0.00017,25.91297]
[1776418564822,34.04,75639.0,0.0,-0.38467,0.00017,25.91297]
[1776418564923,34.04,75641.71,0.0,-0.38422,0.00017,25.90488]
[1776418567342,34.04,75630.13,0.0,-0.38613,0.00017,25.93877]
[1776418568968,34.04,75630.13,0.0,-0.38613,0.00017,25.93877]
[1776418569001,34.04,75630.13,0.0,-0.38613,0.00017,25.93877]
[1776418569034,34.04,75630.13,0.0,-0.38613,0.00017,25.93877]
[1776418569099,34.04,75630.13,0.0,-0.38613,0.00017,25.93877]
[1776418569800,34.04,75616.39,0.0,-0.38841,0.00017,25.97838]
[1776418571060,34.04,75616.39,0.0,-0.38841,0.00017,25.97838]
[1776418571899,34.04,75603.87,0.0,-0.39049,0.00017,26.0137]
[1776418573112,34.04,75599.32,0.0,-0.39125,0.00017,26.02635]
[1776418573193,34.04,75599.32,0.0,-0.39125,0.00017,26.02635]
[1776418573292,34.04,75599.32,0.0,-0.39125,0.00017,26.02635]
[1776418573649,34.04,75599.32,0.0,-0.39125,0.00017,26.02635]
[1776418573751,34.04,75585.07,0.0,-0.39362,0.00017,26.06536]
[1776418574098,34.04,75585.07,0.0,-0.39362,0.00017,26.06536]
[1776418574143,34.04,75585.07,0.0,-0.39362,0.00017,26.06536]
[1776418574173,34.04,75585.07,0.0,-0.39362,0.00017,26.06536]
[1776418574203,34.04,75585.07,0.0,-0.39362,0.00017,26.06536]
[1776418574232,34.04,75585.07,0.0,-0.39362,0.00017,26.06536]
[1776418574291,34.04,75585.07,0.0,-0.39362,0.00017,26.06536]
[1776418574307,34.04,75585.07,0.0,-0.39362,0.00017,26.06536]
[1776418574408,34.04,75586.37,0.0,-0.39341,0.00017,26.06183]
[1776418575480,34.04,75590.4,0.0,-0.39273,0.00017,26.05084]
[1776418578590,34.04,75593.46,0.0,-0.39222,0.00017,26.04242]
[1776418578778,34.04,75592.73,0.0,-0.39234,0.00017,26.04441]
[1776418579088,34.04,75592.73,0.0,-0.39234,0.00017,26.04441]
[1776418579169,34.04,75594.29,0.0,-0.39208,0.00017,26.04011]
[1776418581837,34.04,75587.62,0.0,-0.39319,0.00017,26.0583]
[1776418582128,34.04,75587.62,0.0,-0.39319,0.00017,26.0583]
[1776418582149,34.04,75587.62,0.0,-0.39319,0.00017,26.0583]
[1776418582913,34.04,75573.67,0.0,-0.39552,0.00017,26.09571]
[1776418583707,34.04,75573.67,0.0,-0.39552,0.00017,26.09571]
[1776418583913,34.04,75559.5,0.0,-0.39788,0.00017,26.1328]
[1776418585250,34.04,75560.68,0.0,-0.39768,0.00017,26.12968]
[1776418587957,34.03,75553.95,0.0,-0.3988,0.00017,26.14686]
[1776418590935,34.03,75552.24,0.0,-0.39908,0.00017,26.15118]
[1776418591831,34.03,75553.94,0.0,-0.39878,0.00017,26.14343]
[1776418594176,34.01,75551.9,0.0,-0.39908,0.00017,26.14794]
[1776418594286,34.01,75551.9,0.0,-0.39908,0.00017,26.14794]
[1776418594378,34.01,75551.9,0.0,-0.39908,0.00017,26.14794]
[1776418594441,34.01,75551.9,0.0,-0.39908,0.00017,26.14794]
[1776418594660,34.01,75551.9,0.0,-0.39908,0.00017,26.14794]
[1776418594792,34.01,75551.9,0.0,-0.39908,0.00017,26.14794]
[1776418594816,34.01,75537.32,0.0,-0.40152,0.00017,26.18469]
[1776418595407,34.01,75530.44,0.0,-0.40268,0.00017,26.20174]
[1776418596454,34.01,75530.44,0.0,-0.40268,0.00017,26.20174]
[1776418596926,34.01,75530.44,0.0,-0.40268,0.00017,26.20174]
[1776418596934,34.01,75530.44,0.0,-0.40268,0.00017,26.20174]
[1776418596940,34.01,75530.44,0.0,-0.40268,0.00017,26.20174]
[1776418596941,34.01,75530.44,0.0,-0.40268,0.00017,26.20174]
[1776418596513,34.01,75527.46,0.0,-0.40318,0.00017,26.20906]
[1776418597098,34.01,75527.46,0.0,-0.40318,0.00017,26.20906]
[1776418597111,34.01,75527.46,0.0,-0.40318,0.00017,26.20906]
[1776418597694,34.01,75527.38,0.0,-0.4032,0.00017,26.20927]
[1776418598312,34.01,75527.38,0.0,-0.4032,0.00017,26.20927]
[1776418598369,34.01,75527.38,0.0,-0.4032,0.00017,26.20927]
[1776418598879,34.01,75531.85,0.0,-0.40244,0.00017,26.19814]
[1776418599487,34.01,75531.85,0.0,-0.40244,0.00017,26.19814]
[1776418599522,34.01,75531.85,0.0,-0.40244,0.00017,26.19814]
[1776418599553,34.01,75531.85,0.0,-0.40244,0.00017,26.19814]
[1776418599582,34.01,75531.85,0.0,-0.40244,0.00017,26.19814]
[1776418599612,34.01,75531.85,0.0,-0.40244,0.00017,26.19814]
[1776418599641,34.01,75531.85,0.0,-0.40244,0.00017,26.19814]
[1776418599671,34.01,75531.85,0.0,-0.40244,0.00017,26.19814]
[1776418599701,34.01,75531.85,0.0,-0.40244,0.00017,26.19814]
[1776418599731,34.01,75531.85,0.0,-0.40244,0.00017,26.19814]
[1776418599757,34.01,75525.69,0.0,-0.40347,0.00017,26.21313]
[1776418600116,34.01,75525.69,0.0,-0.40347,0.00017,26.21313]
[1776418600659,34.01,75525.77,0.0,-0.40345,0.00017,26.21295]
[1776418602347,34.01,75532.75,0.0,-0.40228,0.00017,26.19588]
[1776418606670,34.02,75527.02,0.0,-0.40328,0.00017,26.21045]
[1776418606747,34.02,75527.02,0.0,-0.40328,0.00017,26.21045]
[1776418606779,34.02,75527.02,0.0,-0.40328,0.00017,26.21045]
[1776418606927,34.02,75527.02,0.0,-0.40328,0.00017,26.21045]
[1776418606994,34.02,75527.02,0.0,-0.40328,0.00017,26.21045]
[1776418606987,34.02,75545.3,0.0,-0.40021,0.00017,26.16507]
[1776418607072,34.02,75545.3,0.0,-0.40021,0.00017,26.16507]
[1776418607340,34.02,75545.3,0.0,-0.40021,0.00017,26.16507]
[1776418607441,34.02,75556.29,0.0,-0.39836,0.00017,26.137]
[1776418609466,34.02,75564.1,0.0,-0.39705,0.00017,26.11662]
[1776418610996,34.02,75576.08,0.0,-0.39504,0.00017,26.08493]
[1776418612667,34.01,75577.0,0.0,-0.39488,0.00017,26.0824]
[1776418613473,34.01,75577.0,0.0,-0.39488,0.00017,26.0824]
[1776418613657,34.01,75576.91,0.0,-0.3949,0.00017,26.0826]
[1776418614026,34.01,75576.91,0.0,-0.3949,0.00017,26.0826]
[1776418614145,34.01,75576.91,0.0,-0.3949,0.00017,26.0826]
[1776418614176,34.01,75576.91,0.0,-0.3949,0.00017,26.0826]
[1776418614462,34.01,75574.96,0.0,-0.39522,0.00017,26.08776]
[1776418616275,34.01,75570.86,0.0,-0.3959,0.00017,26.0986]
[1776418616802,34.01,75552.84,0.0,-0.39892,0.00017,26.14543]
[1776418617925,34.01,75552.84,0.0,-0.39892,0.00017,26.14543]
[1776418617938,34.01,75544.6,0.0,-0.4003,0.00017,26.16648]
[1776418618096,34.01,75544.6,0.0,-0.4003,0.00017,26.16648]
[1776418618196,34.01,75544.6,0.0,-0.4003,0.00017,26.16648]
[1776418618228,34.01,75544.6,0.0,-0.4003,0.00017,26.16648]
[1776418618257,34.01,75544.6,0.0,-0.4003,0.00017,26.16648]
[1776418618287,34.01,75544.6,0.0,-0.4003,0.00017,26.16648]
[1776418618318,34.01,75544.6,0.0,-0.4003,0.00017,26.16648]
[1776418618506,34.02,75536.88,0.0,-0.40163,0.00017,26.18626]
[1776418620081,34.03,75540.22,0.0,-0.40108,0.00017,26.17818]
[1776418620130,34.03,75540.22,0.0,-0.40108,0.00017,26.17818]
[1776418620447,34.02,75540.22,0.0,-0.40107,0.00017,26.17795]
[1776418621864,34.02,75540.22,0.0,-0.40107,0.00017,26.17795]
[1776418621880,34.02,75540.22,0.0,-0.40107,0.00017,26.17795]
[1776418621981,34.02,75547.56,0.0,-0.39983,0.00017,26.15945]
[1776418622043,34.02,75547.56,0.0,-0.39983,0.00017,26.15945]
[1776418622102,34.02,75547.56,0.0,-0.39983,0.00017,26.15945]
[1776418624226,34.02,75552.1,0.0,-0.39907,0.00017,26.14787]
[1776418624809,34.03,75534.53,0.0,-0.40203,0.00017,26.19219]
[1776418626114,34.02,75536.64,0.0,-0.40167,0.00017,26.18684]
[1776418626170,34.02,75536.64,0.0,-0.40167,0.00017,26.18684]
[1776418626490,34.02,75536.64,0.0,-0.40166,0.00017,26.18667]
[1776418628311,34.01,75536.3,0.0,-0.4017,0.00017,26.18737]
[1776418628455,34.01,75536.3,0.0,-0.4017,0.00017,26.18737]
[1776418628515,34.01,75536.3,0.0,-0.4017,0.00017,26.18737]
[1776418628957,34.01,75536.3,0.0,-0.4017,0.00017,26.18737]
[1776418629023,34.01,75545.53,0.0,-0.40015,0.00017,26.16422]
[1776418629765,34.01,75552.22,0.0,-0.39903,0.00017,26.1472]
[1776418632851,34.01,75555.37,0.0,-0.39849,0.00017,26.13896]
[1776418635876,34.01,75540.91,0.0,-0.40091,0.00017,26.17561]
[1776418639980,34.0,75542.5,0.0,-0.40062,0.00017,26.17106]
[1776418639982,34.0,75547.2,0.0,-0.39983,0.00017,26.15917]
[1776418641016,33.99,75562.81,0.0,-0.39721,0.00017,26.11896]
[1776418641877,33.99,75562.81,0.0,-0.39721,0.00017,26.11896]
[1776418641946,33.99,75580.51,0.0,-0.39424,0.00017,26.07197]
[1776418642164,33.99,75580.51,0.0,-0.39424,0.00017,26.07197]
[1776418642268,33.99,75580.51,0.0,-0.39424,0.00017,26.07197]
[1776418642451,33.99,75580.51,0.0,-0.39424,0.00017,26.07197]
[1776418642513,33.99,75580.51,0.0,-0.39424,0.00017,26.07197]
[1776418642649,33.99,75580.51,0.0,-0.39424,0.00017,26.07197]
[1776418642776,33.99,75580.51,0.0,-0.39424,0.00017,26.07197]
[1776418642808,33.99,75580.51,0.0,-0.39424,0.00017,26.07197]
[1776418643033,33.99,75599.96,0.0,-0.39098,0.00017,26.01839]
[1776418643610,33.99,75599.96,0.0,-0.39098,0.00017,26.01839]
[1776418644326,33.99,75599.96,0.0,-0.39098,0.00017,26.01839]
[1776418644845,33.99,75601.63,0.0,-0.3907,0.00017,26.01373]
[1776418648996,33.99,75603.34,0.0,-0.39041,0.00017,26.00896]
[1776418649010,33.99,75603.34,0.0,-0.39041,0.00017,26.00896]
[1776418649117,33.99,75605.16,0.0,-0.39011,0.00017,26.00387]
[1776418649130,33.99,75605.16,0.0,-0.39011,0.00017,26.00387]
[1776418649161,33.99,75605.16,0.0,-0.39011,0.00017,26.00387]
[1776418649312,33.99,75605.16,0.0,-0.39011,0.00017,26.00387]
[1776418649656,33.99,75607.52,0.0,-0.38972,0.00017,25.99724]
[1776418650578,33.99,75607.52,0.0,-0.38972,0.00017,25.99724]
[1776418650637,33.99,75607.52,0.0,-0.38972,0.00017,25.99724]
[1776418650669,33.99,75607.52,0.0,-0.38972,0.00017,25.99724]
[1776418650739,33.99,75607.52,0.0,-0.38972,0.00017,25.99724]
[1776418650825,33.99,75607.52,0.0,-0.38972,0.00017,25.99724]
[1776418650872,33.99,75607.52,0.0,-0.38972,0.00017,25.99724]
[1776418650925,33.99,75607.52,0.0,-0.38972,0.00017,25.99724]
[1776418650974,33.99,75610.49,0.0,-0.38922,0.00017,25.98887]
[1776418651590,33.99,75610.49,0.0,-0.38922,0.00017,25.98887]
[1776418651642,33.99,75610.49,0.0,-0.38922,0.00017,25.98887]
[1776418651671,33.99,75610.49,0.0,-0.38922,0.00017,25.98887]
[1776418651731,33.99,75610.49,0.0,-0.38922,0.00017,25.98887]
[1776418651741,33.99,75610.49,0.0,-0.38922,0.00017,25.98887]
[1776418651949,33.99,75610.65,0.0,-0.38919,0.00017,25.98514]
[1776418656653,33.99,75612.49,0.0,-0.38889,0.00017,25.98001]
[1776418656787,33.99,75606.73,0.0,-0.38985,0.00017,25.9963]
[1776418660879,33.99,75609.44,0.0,-0.3894,0.00017,25.9887]
[1776418660919,33.99,75609.85,0.0,-0.38933,0.00017,25.98756]
[1776418661755,33.99,75609.85,0.0,-0.38933,0.00017,25.98756]
[1776418661808,33.99,75609.85,0.0,-0.38933,0.00017,25.98756]
[1776418661968,33.99,75621.34,0.0,-0.38742,0.00017,25.95479]
[1776418662998,33.99,75621.34,0.0,-0.38742,0.00017,25.95479]
[1776418663062,33.99,75621.34,0.0,-0.38742,0.00017,25.95479]
[1776418663034,33.99,75624.01,0.0,-0.38698,0.00017,25.94712]
[1776418663135,33.99,75624.01,0.0,-0.38698,0.00017,25.94712]
[1776418663188,33.99,75624.01,0.0,-0.38698,0.00017,25.94712]
[1776418663249,33.99,75624.01,0.0,-0.38698,0.00017,25.94712]
[1776418663278,33.99,75624.01,0.0,-0.38698,0.00017,25.94712]
[1776418663757,33.99,75624.01,0.0,-0.38698,0.00017,25.94717]
[1776418665230,33.99,75623.89,0.0,-0.387,0.00017,25.94755]
[1776418665295,33.99,75623.89,0.0,-0.387,0.00017,25.94755]
[1776418665770,33.99,75624.9,0.0,-0.38683,0.00017,25.94466]
[1776418668145,33.99,75625.88,0.0,-0.38667,0.00017,25.94182]
[1776418668158,33.99,75625.88,0.0,-0.38667,0.00017,25.94182]
[1776418668739,33.99,75625.88,0.0,-0.38667,0.00017,25.94182]
[1776418668794,33.99,75625.36,0.0,-0.38676,0.00017,25.94331]
[1776418670342,33.99,75620.35,0.0,-0.38759,0.00017,25.9578]
[1776418671026,33.99,75622.32,0.0,-0.38727,0.00017,25.95217]
[1776418676848,34.0,75623.19,0.0,-0.38713,0.00017,25.94979]
[1776418681886,34.0,75622.38,0.0,-0.38727,0.00017,25.95233]
[1776418686007,34.0,75637.47,0.0,-0.38478,0.00017,25.90847]
[1776418691341,34.01,75635.02,0.0,-0.38519,0.00017,25.91587]
[1776418691579,34.01,75635.02,0.0,-0.38519,0.00017,25.91587]
[1776418691641,34.01,75635.02,0.0,-0.38519,0.00017,25.91587]
[1776418691700,34.01,75635.02,0.0,-0.38519,0.00017,25.91587]
[1776418691730,34.01,75635.02,0.0,-0.38519,0.00017,25.91587]
[1776418691959,34.01,75625.29,0.0,-0.38681,0.00017,25.94431]
[1776418695110,34.01,75630.24,0.0,-0.38599,0.00017,25.92995]
[1776418695986,34.01,75622.42,0.0,-0.38729,0.00017,25.95271]
[1776418701064,34.01,75621.67,0.0,-0.38742,0.00017,25.95499]
[1776418706704,34.01,75619.62,0.0,-0.38777,0.00017,25.96104]
[1776418709047,34.02,75620.19,0.0,-0.38768,0.00017,25.95946]
[1776418709107,34.02,75620.19,0.0,-0.38768,0.00017,25.95946]
[1776418711828,34.02,75627.17,0.0,-0.38652,0.00017,25.93613]
[1776418713109,34.02,75618.51,0.0,-0.38796,0.00017,25.96116]
[1776418718113,34.02,75616.11,0.0,-0.38836,0.00017,25.96811]
[1776418723176,34.02,75624.3,0.0,-0.38701,0.00017,25.94481]
[1776418728703,34.03,75630.92,0.0,-0.38592,0.00017,25.92583]
[1776418728780,34.03,75630.92,0.0,-0.38592,0.00017,25.92583]
[1776418728912,34.03,75630.92,0.0,-0.38592,0.00017,25.92583]
[1776418728999,34.03,75630.92,0.0,-0.38592,0.00017,25.92583]
[1776418729069,34.03,75633.32,0.0,-0.38553,0.00017,25.91887]
[1776418734237,34.02,75636.88,0.0,-0.38493,0.00017,25.90817]
[1776418736158,34.02,75634.37,0.0,-0.38534,0.00017,25.9155]
[1776418736218,34.02,75633.57,0.0,-0.38547,0.00017,25.91777]
[1776418736248,34.02,75633.57,0.0,-0.38547,0.00017,25.91777]
[1776418736280,34.02,75633.57,0.0,-0.38547,0.00017,25.91777]
[1776418736310,34.02,75633.57,0.0,-0.38547,0.00017,25.91777]
[1776418736340,34.02,75633.57,0.0,-0.38547,0.00017,25.91777]
[1776418736371,34.02,75633.57,0.0,-0.38547,0.00017,25.91777]
[1776418736401,34.02,75633.57,0.0,-0.38547,0.00017,25.91777]
[1776418736489,34.02,75633.57,0.0,-0.38547,0.00017,25.91777]
[1776418736520,34.02,75633.57,0.0,-0.38547,0.00017,25.91777]
[1776418736549,34.02,75633.57,0.0,-0.38547,0.00017,25.91777]
[1776418736587,34.02,75633.57,0.0,-0.38547,0.00017,25.91777]
[1776418736690,34.02,75636.38,0.0,-0.385,0.00017,25.90947]
[1776418737855,34.02,75636.38,0.0,-0.385,0.00017,25.90947]
[1776418737877,34.02,75642.48,0.0,-0.38399,0.00017,25.89138]
[1776418738748,34.02,75642.48,0.0,-0.38399,0.00017,25.89138]
[1776418738808,34.02,75642.48,0.0,-0.38399,0.00017,25.89138]
[1776418738815,34.02,75642.48,0.0,-0.38399,0.00017,25.89138]
[1776418738839,34.02,75642.48,0.0,-0.38399,0.00017,25.89138]
[1776418738868,34.02,75642.48,0.0,-0.38399,0.00017,25.89138]
[1776418738940,34.02,75646.34,0.0,-0.38334,0.00017,25.87983]
[1776418739877,34.02,75646.34,0.0,-0.38334,0.00017,25.87983]
[1776418739967,34.02,75648.53,0.0,-0.38298,0.00017,25.87323]
[1776418740548,34.02,75648.53,0.0,-0.38298,0.00017,25.87323]
[1776418740552,34.02,75648.53,0.0,-0.38298,0.00017,25.87323]
[1776418740618,34.02,75648.53,0.0,-0.38298,0.00017,25.87323]
[1776418740847,34.02,75648.53,0.0,-0.38298,0.00017,25.87323]
[1776418740964,34.02,75648.53,0.0,-0.38298,0.00017,25.87323]
[1776418740986,34.02,75648.53,0.0,-0.38298,0.00017,25.87323]
[1776418741068,34.02,75649.66,0.0,-0.38279,0.00017,25.86978]
[1776418744090,34.01,75657.37,0.0,-0.3815,0.00017,25.84625]
[1776418745133,34.01,75657.37,0.0,-0.3815,0.00017,25.84625]
[1776418744755,34.01,75641.33,0.0,-0.38415,0.00017,25.89422]
[1776418745333,34.01,75641.33,0.0,-0.38415,0.00017,25.89422]
[1776418746970,34.01,75638.29,0.0,-0.38466,0.00017,25.90332]
[1776418747836,34.01,75638.29,0.0,-0.38466,0.00017,25.90332]
[1776418747938,34.01,75643.88,0.0,-0.38373,0.00017,25.88672]
[1776418749803,34.01,75651.18,0.0,-0.38251,0.00017,25.86472]
[1776418755402,34.0,75651.14,0.0,-0.38251,0.00017,25.86452]
[1776418760734,34.0,75654.6,0.0,-0.38192,0.00017,25.85387]
[1776418761396,34.0,75657.03,0.0,-0.38152,0.00017,25.84646]
[1776418761461,34.0,75657.03,0.0,-0.38152,0.00017,25.84646]
[1776418766478,34.0,75653.73,0.0,-0.38205,0.00017,25.8562]
[1776418771524,33.99,75652.2,0.0,-0.3823,0.00017,25.86066]
[1776418771619,33.99,75639.55,0.0,-0.38438,0.00017,25.8952]
[1776418772495,33.99,75639.55,0.0,-0.38438,0.00017,25.8952]
[1776418772579,33.99,75639.55,0.0,-0.38438,0.00017,25.8952]
[1776418772680,34.0,75637.05,0.0,-0.3848,0.00017,25.90265]
[1776418777156,34.0,75640.64,0.0,-0.38421,0.00017,25.89212]
[1776418777200,34.0,75640.64,0.0,-0.38421,0.00017,25.89212]
[1776418777170,34.0,75629.78,0.0,-0.38601,0.00017,25.92412]
[1776418777500,34.0,75629.78,0.0,-0.38601,0.00017,25.92412]
[1776418777575,34.0,75629.78,0.0,-0.38601,0.00017,25.92412]
[1776418777591,34.0,75629.78,0.0,-0.38601,0.00017,25.92412]
[1776418777673,34.0,75629.78,0.0,-0.38601,0.00017,25.92412]
[1776418777704,34.0,75629.78,0.0,-0.38601,0.00017,25.92412]
[1776418777735,34.0,75629.78,0.0,-0.38601,0.00017,25.92412]
[1776418777764,34.0,75629.78,0.0,-0.38601,0.00017,25.92412]
[1776418777794,34.0,75629.78,0.0,-0.38601,0.00017,25.92412]
[1776418777824,34.0,75629.78,0.0,-0.38601,0.00017,25.92412]
[1776418777882,34.0,75629.78,0.0,-0.38601,0.00017,25.92412]
[1776418777912,34.0,75629.78,0.0,-0.38601,0.00017,25.92412]
[1776418777942,34.0,75629.78,0.0,-0.38601,0.00017,25.92412]
[1776418777972,34.0,75629.78,0.0,-0.38601,0.00017,25.92412]
[1776418778031,34.0,75629.78,0.0,-0.38601,0.00017,25.92412]
[1776418778043,34.0,75616.1,0.0,-0.38829,0.00017,25.96365]
[1776418779609,34.0,75610.88,0.0,-0.38916,0.00017,25.97851]
[1776418780288,34.0,75610.88,0.0,-0.38916,0.00017,25.97851]
[1776418780314,34.0,75610.88,0.0,-0.38916,0.00017,25.97851]
[1776418780673,34.0,75608.72,0.0,-0.38952,0.00017,25.98465]
[1776418783990,34.0,75599.21,0.0,-0.39111,0.00017,26.0113]
[1776418784665,34.0,75599.21,0.0,-0.39111,0.00017,26.0113]
[1776418784688,34.0,75599.21,0.0,-0.39111,0.00017,26.0113]
[1776418784700,34.0,75599.21,0.0,-0.39111,0.00017,26.0113]
[1776418784732,34.0,75599.21,0.0,-0.39111,0.00017,26.0113]
[1776418784760,34.0,75599.21,0.0,-0.39111,0.00017,26.0113]
[1776418784822,34.0,75599.21,0.0,-0.39111,0.00017,26.0113]
[1776418784852,34.0,75599.21,0.0,-0.39111,0.00017,26.0113]
[1776418784883,34.0,75599.21,0.0,-0.39111,0.00017,26.0113]
[1776418784893,34.0,75589.13,0.0,-0.39279,0.00017,26.03907]
[1776418785947,34.0,75582.12,0.0,-0.39396,0.00017,26.05809]
[1776418789005,34.0,75587.05,0.0,-0.39313,0.00017,26.04469]
[1776418789036,34.0,75587.05,0.0,-0.39313,0.00017,26.04469]
[1776418789067,34.0,75587.05,0.0,-0.39313,0.00017,26.04469]
[1776418789099,34.0,75587.05,0.0,-0.39313,0.00017,26.04469]
[1776418789126,34.0,75587.05,0.0,-0.39313,0.00017,26.04469]
[1776418789157,34.0,75587.05,0.0,-0.39313,0.00017,26.04469]
[1776418789186,34.0,75587.05,0.0,-0.39313,0.00017,26.04469]
[1776418789216,34.0,75587.05,0.0,-0.39313,0.00017,26.04469]
[1776418790388,34.0,75597.64,0.0,-0.39136,0.00017,26.01557]
[1776418790703,34.0,75597.64,0.0,-0.39136,0.00017,26.01557]
[1776418790996,34.0,75594.85,0.0,-0.39183,0.00017,26.02327]
[1776418796367,34.0,75594.42,0.0,-0.3919,0.00017,26.02441]
[1776418797925,34.0,75628.93,0.0,-0.38615,0.00017,25.92657]
[1776418798363,34.0,75628.93,0.0,-0.38615,0.00017,25.92657]
[1776418798915,34.0,75628.93,0.0,-0.38615,0.00017,25.92657]
[1776418798936,34.0,75628.93,0.0,-0.38615,0.00017,25.92657]
[1776418799096,34.0,75628.93,0.0,-0.38615,0.00017,25.92657]
[1776418799130,34.0,75628.93,0.0,-0.38615,0.00017,25.92657]
[1776418799143,34.0,75628.93,0.0,-0.38615,0.00017,25.92657]
[1776418799236,34.0,75650.01,0.0,-0.38266,0.00017,25.86411]
[1776418799318,34.0,75650.01,0.0,-0.38266,0.00017,25.86411]
[1776418799479,34.0,75650.01,0.0,-0.38266,0.00017,25.86411]
[1776418799999,34.0,75650.01,0.0,-0.38266,0.00017,25.86411]
[1776418800120,34.0,75650.01,0.0,-0.38266,0.00017,25.86411]
[1776418800176,34.0,75648.58,0.0,-0.38289,0.00017,25.86841]
[1776418800445,34.0,75648.58,0.0,-0.38289,0.00017,25.86841]
[1776418800532,34.0,75648.58,0.0,-0.38289,0.00017,25.86841]
[1776418800606,34.0,75648.58,0.0,-0.38289,0.00017,25.86841]
[1776418801087,34.0,75648.58,0.0,-0.38289,0.00017,25.86841]
[1776418801125,34.0,75648.58,0.0,-0.38289,0.00017,25.86841]
[1776418801189,34.0,75644.79,0.0,-0.38352,0.00017,25.87976]
[1776418801315,34.0,75644.79,0.0,-0.38352,0.00017,25.87976]
[1776418801497,34.0,75644.79,0.0,-0.38352,0.00017,25.87976]
[1776418802003,34.0,75644.79,0.0,-0.38352,0.00017,25.87976]
[1776418802108,34.0,75644.79,0.0,-0.38352,0.00017,25.87976]
[1776418802129,34.0,75644.79,0.0,-0.38352,0.00017,25.87976]
[1776418802796,34.0,75643.05,0.0,-0.38381,0.00017,25.88493]
[1776418803260,33.99,75641.73,0.0,-0.38402,0.00017,25.88876]
[1776418803589,33.99,75641.73,0.0,-0.38402,0.00017,25.88876]
[1776418803824,33.99,75641.73,0.0,-0.38402,0.00017,25.88876]
[1776418803881,33.99,75641.73,0.0,-0.38402,0.00017,25.88876]
[1776418803892,33.99,75641.73,0.0,-0.38402,0.00017,25.88876]
[1776418804072,33.99,75641.73,0.0,-0.38402,0.00017,25.88876]
[1776418804168,33.99,75641.67,0.0,-0.38403,0.00017,25.88884]
[1776418809834,33.98,75639.08,0.0,-0.38443,0.00017,25.89593]
[1776418811390,33.98,75638.18,0.0,-0.38457,0.00017,25.89849]
[1776418811854,33.98,75638.18,0.0,-0.38457,0.00017,25.8984]
[1776418812471,33.98,75638.18,0.0,-0.38457,0.00017,25.8984]
[1776418812537,33.98,75638.18,0.0,-0.38457,0.00017,25.8984]
[1776418813250,33.98,75638.18,0.0,-0.38457,0.00017,25.8984]
[1776418813195,33.98,75638.58,0.0,-0.38449,0.00017,25.89712]
[1776418813351,33.98,75638.58,0.0,-0.38449,0.00017,25.89712]
[1776418813608,33.98,75638.58,0.0,-0.38449,0.00017,25.89712]
[1776418813668,33.98,75638.58,0.0,-0.38449,0.00017,25.89712]
[1776418813699,33.98,75638.58,0.0,-0.38449,0.00017,25.89712]
[1776418813729,33.98,75638.58,0.0,-0.38449,0.00017,25.89712]
[1776418813761,33.98,75638.58,0.0,-0.38449,0.00017,25.89712]
[1776418813790,33.98,75638.58,0.0,-0.38449,0.00017,25.89712]
[1776418813820,33.98,75638.58,0.0,-0.38449,0.00017,25.89712]
[1776418813849,33.98,75638.58,0.0,-0.38449,0.00017,25.89712]
[1776418813878,33.98,75638.58,0.0,-0.38449,0.00017,25.89712]
[1776418813908,33.98,75638.58,0.0,-0.38449,0.00017,25.89712]
[1776418813938,33.98,75638.58,0.0,-0.38449,0.00017,25.89712]
[1776418813967,33.98,75638.58,0.0,-0.38449,0.00017,25.89712]
[1776418814010,33.98,75627.77,0.0,-0.38629,0.00017,25.92881]
[1776418814779,33.98,75627.77,0.0,-0.38629,0.00017,25.92881]
[1776418814816,33.98,75627.77,0.0,-0.38629,0.00017,25.92881]
[1776418815177,33.98,75625.01,0.0,-0.38675,0.00017,25.93688]
[1776418816145,33.98,75625.01,0.0,-0.38675,0.00017,25.93688]
[1776418816243,33.98,75625.01,0.0,-0.38675,0.00017,25.93688]
[1776418816275,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418816377,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418816422,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418816512,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418816542,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418816606,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418816633,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418816694,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418816727,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418816876,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418816915,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418816946,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418817000,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418817032,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418817061,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418817093,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418817123,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418817152,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418817183,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418817212,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418817245,33.98,75625.73,0.0,-0.38663,0.00017,25.93484]
[1776418817162,33.98,75663.16,0.0,-0.38042,0.00017,25.82293]
[1776418817274,33.98,75663.16,0.0,-0.38042,0.00017,25.82293]
[1776418817306,33.98,75663.16,0.0,-0.38042,0.00017,25.82293]
[1776418817335,33.98,75663.16,0.0,-0.38042,0.00017,25.82293]
[1776418817371,33.98,75663.16,0.0,-0.38042,0.00017,25.82293]
[1776418817396,33.98,75663.16,0.0,-0.38042,0.00017,25.82293]
[1776418817430,33.98,75663.16,0.0,-0.38042,0.00017,25.82293]
[1776418817455,33.98,75663.16,0.0,-0.38042,0.00017,25.82293]
[1776418817486,33.98,75663.16,0.0,-0.38042,0.00017,25.82293]
[1776418817548,33.98,75663.16,0.0,-0.38042,0.00017,25.82293]
[1776418817578,33.98,75663.16,0.0,-0.38042,0.00017,25.82293]
[1776418817607,33.98,75663.16,0.0,-0.38042,0.00017,25.82293]
[1776418817636,33.98,75663.16,0.0,-0.38042,0.00017,25.82293]
[1776418817697,33.98,75663.16,0.0,-0.38042,0.00017,25.82293]
[1776418817896,33.98,75663.16,0.0,-0.38042,0.00017,25.82287]
[1776418818423,33.98,75663.16,0.0,-0.38042,0.00017,25.82287]
[1776418818463,33.98,75663.16,0.0,-0.38042,0.00017,25.82287]
[1776418819190,33.98,75659.22,0.0,-0.38107,0.00017,25.83488]
[1776418819399,33.98,75659.22,0.0,-0.38107,0.00017,25.83488]
[1776418819473,33.98,75659.22,0.0,-0.38107,0.00017,25.83488]
[1776418819483,33.98,75659.22,0.0,-0.38107,0.00017,25.83488]
[1776418819503,33.98,75659.22,0.0,-0.38107,0.00017,25.83488]
[1776418819534,33.98,75659.22,0.0,-0.38107,0.00017,25.83488]
[1776418819562,33.98,75659.22,0.0,-0.38107,0.00017,25.83488]
[1776418819592,33.98,75659.22,0.0,-0.38107,0.00017,25.83488]
[1776418819909,33.97,75659.22,0.0,-0.38106,0.00017,25.83481]
[1776418820745,33.97,75659.22,0.0,-0.38106,0.00017,25.83481]
[1776418820783,33.97,75659.22,0.0,-0.38106,0.00017,25.83481]
[1776418820794,33.97,75659.22,0.0,-0.38106,0.00017,25.83481]
[1776418821272,33.97,75656.45,0.0,-0.38152,0.00017,25.84318]
[1776418821412,33.97,75656.45,0.0,-0.38152,0.00017,25.84318]
[1776418825273,33.97,75656.41,0.0,-0.38151,0.00017,25.84309]
[1776418825304,33.97,75657.59,0.0,-0.38132,0.00017,25.83942]
[1776418825952,33.97,75658.77,0.0,-0.38112,0.00017,25.83575]
[1776418829414,33.96,75659.14,0.0,-0.38105,0.00017,25.83442]
[1776418831048,33.96,75670.53,0.0,-0.37914,0.00017,25.79589]
[1776418835854,33.96,75670.74,0.0,-0.3791,0.00017,25.79506]
[1776418835956,33.96,75670.74,0.0,-0.3791,0.00017,25.79506]
[1776418836011,33.96,75670.74,0.0,-0.3791,0.00017,25.79506]
[1776418836041,33.96,75670.74,0.0,-0.3791,0.00017,25.79506]
[1776418836112,33.96,75681.66,0.0,-0.3773,0.00016,25.76081]
[1776418838038,33.96,75684.81,0.0,-0.37677,0.00016,25.7508]
[1776418839565,33.96,75686.08,0.0,-0.37656,0.00016,25.74675]
[1776418839620,33.96,75686.08,0.0,-0.37656,0.00016,25.74675]
[1776418840050,33.96,75687.7,0.0,-0.3763,0.00016,25.74158]
[1776418845086,33.96,75692.25,0.0,-0.37554,0.00016,25.72701]
[1776418850124,33.96,75695.23,0.0,-0.37505,0.00016,25.71743]
[1776418855154,33.96,75701.25,0.0,-0.37406,0.00016,25.698]
[1776418860307,33.96,75707.25,0.0,-0.37308,0.00016,25.67853]
[1776418861417,33.96,75715.19,0.0,-0.37178,0.00016,25.65249]
[1776418870043,33.96,75714.98,0.0,-0.37182,0.00016,25.65339]
[1776418870953,33.96,75716.48,0.0,-0.37158,0.00016,25.64847]
[1776418871005,33.96,75716.48,0.0,-0.37158,0.00016,25.64847]
[1776418871097,33.96,75716.48,0.0,-0.37158,0.00016,25.64847]
[1776418871152,33.96,75716.48,0.0,-0.37158,0.00016,25.64847]
[1776418871250,33.96,75716.48,0.0,-0.37158,0.00016,25.64847]
[1776418871273,33.96,75716.48,0.0,-0.37158,0.00016,25.64847]
[1776418871273,33.96,75720.18,0.0,-0.37097,0.00016,25.63614]
[1776418871335,33.96,75720.18,0.0,-0.37097,0.00016,25.63614]
[1776418871363,33.96,75720.18,0.0,-0.37097,0.00016,25.63614]
[1776418871422,33.96,75720.18,0.0,-0.37097,0.00016,25.63614]
[1776418871451,33.96,75720.18,0.0,-0.37097,0.00016,25.63614]
[1776418871482,33.96,75720.18,0.0,-0.37097,0.00016,25.63614]
[1776418871510,33.96,75720.18,0.0,-0.37097,0.00016,25.63614]
[1776418871937,33.96,75720.18,0.0,-0.37097,0.00016,25.63614]
[1776418871974,33.96,75720.18,0.0,-0.37097,0.00016,25.63614]
[1776418872000,33.96,75720.18,0.0,-0.37097,0.00016,25.63614]
[1776418872032,33.96,75720.18,0.0,-0.37097,0.00016,25.63614]
[1776418872060,33.96,75720.18,0.0,-0.37097,0.00016,25.63614]
[1776418872277,33.96,75724.4,0.0,-0.37027,0.00016,25.62203]
[1776418873989,33.96,75724.46,0.0,-0.37026,0.00016,25.62179]
[1776418874291,33.96,75724.97,0.0,-0.37018,0.00016,25.62005]
[1776418880331,33.96,75726.8,0.0,-0.36987,0.00016,25.61374]
[1776418885365,33.96,75728.13,0.0,-0.36965,0.00016,25.60916]
[1776418890132,33.95,75736.04,0.0,-0.36834,0.00016,25.5823]
[1776418892728,33.95,75743.0,0.0,-0.36719,0.00016,25.5551]
[1776418894118,33.95,75743.0,0.0,-0.36719,0.00016,25.5551]
[1776418894281,33.95,75743.0,0.0,-0.36719,0.00016,25.5551]
[1776418894425,33.95,75747.1,0.0,-0.36651,0.00016,25.54088]
[1776418894522,33.95,75747.1,0.0,-0.36651,0.00016,25.54088]
[1776418894561,33.95,75747.1,0.0,-0.36651,0.00016,25.54088]
[1776418894590,33.95,75747.1,0.0,-0.36651,0.00016,25.54088]
[1776418894650,33.95,75747.1,0.0,-0.36651,0.00016,25.54088]
[1776418894684,33.95,75747.1,0.0,-0.36651,0.00016,25.54088]
[1776418894775,33.95,75747.1,0.0,-0.36651,0.00016,25.54088]
[1776418894804,33.95,75747.1,0.0,-0.36651,0.00016,25.54088]
[1776418894836,33.95,75747.1,0.0,-0.36651,0.00016,25.54088]
[1776418894865,33.95,75747.1,0.0,-0.36651,0.00016,25.54088]
[1776418894926,33.95,75747.1,0.0,-0.36651,0.00016,25.54088]
[1776418895017,33.95,75747.1,0.0,-0.36651,0.00016,25.54088]
[1776418895078,33.95,75747.1,0.0,-0.36651,0.00016,25.54088]
[1776418895110,33.95,75747.1,0.0,-0.36651,0.00016,25.54088]
[1776418895140,33.95,75747.1,0.0,-0.36651,0.00016,25.54088]
[1776418895211,33.95,75755.69,0.0,-0.3651,0.00016,25.51101]
[1776418895581,33.95,75755.69,0.0,-0.3651,0.00016,25.51101]
[1776418896691,33.95,75756.02,0.0,-0.36505,0.00016,25.50976]
[1776418898441,33.95,75757.62,0.0,-0.36478,0.00016,25.50407]
[1776418898534,33.95,75762.14,0.0,-0.36404,0.00016,25.48816]
[1776418899590,33.95,75762.14,0.0,-0.36404,0.00016,25.48816]
[1776418899939,33.94,75766.29,0.0,-0.36336,0.00016,25.47337]
[1776418900698,33.94,75766.29,0.0,-0.36336,0.00016,25.47337]
[1776418900772,33.94,75766.29,0.0,-0.36336,0.00016,25.47337]
[1776418901028,33.94,75768.4,0.0,-0.36301,0.00016,25.46584]
[1776418902472,33.94,75768.01,0.0,-0.36307,0.00016,25.46722]
[1776418903327,33.94,75768.01,0.0,-0.36307,0.00016,25.46722]
[1776418902573,33.94,75768.75,0.0,-0.36295,0.00016,25.46453]
[1776418903495,33.94,75768.75,0.0,-0.36295,0.00016,25.46445]
[1776418908531,33.94,75762.56,0.0,-0.36394,0.00016,25.48589]
[1776418911792,33.93,75766.35,0.0,-0.36331,0.00016,25.47227]
[1776418911985,33.93,75770.49,0.0,-0.36263,0.00016,25.45753]
[1776418916828,33.93,75774.8,0.0,-0.36192,0.00016,25.44199]
[1776418916863,33.93,75774.8,0.0,-0.36192,0.00016,25.44199]
[1776418916870,33.93,75774.8,0.0,-0.36192,0.00016,25.44199]
[1776418916983,33.93,75774.8,0.0,-0.36192,0.00016,25.44199]
[1776418917042,33.93,75774.8,0.0,-0.36192,0.00016,25.44199]
[1776418917054,33.93,75776.38,0.0,-0.36166,0.00016,25.43621]
[1776418918757,33.93,75776.08,0.0,-0.3617,0.00016,25.43722]
[1776418919229,33.93,75776.08,0.0,-0.3617,0.00016,25.43722]
[1776418919299,33.93,75775.9,0.0,-0.36173,0.00016,25.4378]
[1776418921203,33.93,75786.55,0.0,-0.35999,0.00016,25.3994]
[1776418922746,33.93,75787.43,0.0,-0.35985,0.00016,25.39621]
[1776418922807,33.93,75787.43,0.0,-0.35985,0.00016,25.39621]
[1776418922838,33.92,75782.33,0.0,-0.36068,0.00016,25.41456]
[1776418924095,33.92,75782.33,0.0,-0.36068,0.00016,25.41456]
[1776418924116,33.92,75780.85,0.0,-0.36092,0.00016,25.41983]
[1776418925075,33.92,75768.96,0.0,-0.36285,0.00016,25.46222]
[1776418927213,33.92,75758.9,0.0,-0.36448,0.00016,25.49748]
[1776418927890,33.92,75751.53,0.0,-0.36568,0.00016,25.52307]
[1776418928613,33.92,75751.53,0.0,-0.36568,0.00016,25.52307]
[1776418928702,33.92,75751.53,0.0,-0.36568,0.00016,25.52307]
[1776418928863,33.92,75748.75,0.0,-0.36613,0.00016,25.5327]
[1776418929791,33.92,75737.63,0.0,-0.36795,0.00016,25.5708]
[1776418931728,33.92,75733.85,0.0,-0.36857,0.00016,25.58357]
[1776418931791,33.92,75733.85,0.0,-0.36857,0.00016,25.58357]
[1776418931914,33.92,75728.96,0.0,-0.36937,0.00016,25.60008]
[1776418932992,33.92,75728.96,0.0,-0.36937,0.00016,25.60008]
[1776418933078,33.92,75727.4,0.0,-0.36962,0.00016,25.60529]
[1776418933737,33.92,75727.4,0.0,-0.36962,0.00016,25.60529]
[1776418933833,33.92,75727.51,0.0,-0.3696,0.00016,25.60492]
[1776418935132,33.92,75727.51,0.0,-0.3696,0.00016,25.60492]
[1776418935203,33.92,75727.35,0.0,-0.36962,0.00016,25.60536]
[1776418937059,33.92,75727.35,0.0,-0.36962,0.00016,25.60536]
[1776418937090,33.92,75727.35,0.0,-0.36962,0.00016,25.60536]
[1776418942744,33.92,75735.75,0.0,-0.36825,0.00016,25.57695]
[1776418951895,33.91,75727.82,0.0,-0.3695,0.00016,25.59975]
[1776418958121,33.9,75726.41,0.0,-0.36972,0.00016,25.60418]
[1776418964101,33.9,75725.28,0.0,-0.36988,0.00016,25.60751]
[1776418966260,33.89,75708.43,0.0,-0.37265,0.00016,25.66344]
[1776418968272,33.89,75717.9,0.0,-0.37109,0.00016,25.63208]
[1776418973325,33.89,75713.23,0.0,-0.37186,0.00016,25.64751]
[1776418978373,33.89,75709.09,0.0,-0.37254,0.00016,25.66115]
[1776418982116,33.89,75701.42,0.0,-0.3738,0.00016,25.68635]
[1776418988136,33.9,75698.54,0.0,-0.37428,0.00016,25.69582]
[1776418992186,33.9,75705.92,0.0,-0.37307,0.00016,25.67169]
[1776418997686,33.89,75704.17,0.0,-0.37335,0.00016,25.67739]
[1776419004214,33.89,75708.79,0.0,-0.37259,0.00016,25.66214]
[1776419007888,33.89,75706.05,0.0,-0.37304,0.00016,25.67114]
[1776419008244,33.89,75696.75,0.0,-0.37457,0.00016,25.70143]
[1776419013278,33.89,75695.3,0.0,-0.3748,0.00016,25.7028]
[1776419018313,33.89,75690.13,0.0,-0.37565,0.00017,25.71945]
[1776419022381,33.89,75682.05,0.0,-0.37698,0.00017,25.7452]
[1776419027386,33.89,75679.49,0.0,-0.3774,0.00017,25.7532]
[1776419030479,33.89,75679.8,0.0,-0.37735,0.00017,25.75218]
[1776419030407,33.89,75662.9,0.0,-0.38015,0.00017,25.80497]
[1776419031446,33.89,75658.37,0.0,-0.3809,0.00017,25.81885]
[1776419032471,33.89,75658.37,0.0,-0.3809,0.00017,25.81885]
[1776419032512,33.89,75658.17,0.0,-0.38093,0.00017,25.81941]
[1776419032523,33.89,75658.17,0.0,-0.38093,0.00017,25.81941]
[1776419032541,33.89,75658.17,0.0,-0.38093,0.00017,25.81941]
[1776419034504,33.89,75658.11,0.0,-0.38093,0.00017,25.81948]
[1776419035445,33.89,75658.6,0.0,-0.38085,0.00017,25.81792]
[1776419035622,33.89,75658.6,0.0,-0.38085,0.00017,25.81792]
[1776419036452,33.89,75658.5,0.0,-0.38086,0.00017,25.81816]
[1776419040801,33.88,75661.12,0.0,-0.38042,0.00017,25.80988]
[1776419041042,33.88,75661.12,0.0,-0.38042,0.00017,25.80988]
[1776419041129,33.88,75661.12,0.0,-0.38042,0.00017,25.80988]
[1776419041221,33.88,75661.12,0.0,-0.38042,0.00017,25.80988]
[1776419041339,33.88,75661.12,0.0,-0.38042,0.00017,25.80988]
[1776419041411,33.88,75661.12,0.0,-0.38042,0.00017,25.80988]
[1776419041488,33.88,75661.12,0.0,-0.38042,0.00017,25.80988]
[1776419041486,33.88,75687.05,0.0,-0.37612,0.00017,25.72844]
[1776419041612,33.88,75687.05,0.0,-0.37612,0.00017,25.72844]
[1776419041771,33.88,75687.05,0.0,-0.37612,0.00017,25.72844]
[1776419041824,33.88,75687.05,0.0,-0.37612,0.00017,25.72844]
[1776419042499,33.88,75699.4,0.0,-0.37408,0.00016,25.68861]
[1776419042903,33.88,75699.4,0.0,-0.37408,0.00016,25.68861]
[1776419042942,33.88,75699.4,0.0,-0.37408,0.00016,25.68861]
[1776419042951,33.88,75699.4,0.0,-0.37408,0.00016,25.68861]
[1776419043502,33.88,75704.98,0.0,-0.37316,0.00016,25.67032]
[1776419044580,33.88,75708.71,0.0,-0.37254,0.00016,25.65799]
[1776419044632,33.88,75708.71,0.0,-0.37254,0.00016,25.65799]
[1776419045515,33.88,75707.22,0.0,-0.37278,0.00016,25.66283]
[1776419047058,33.88,75707.49,0.0,-0.37273,0.00016,25.66188]
[1776419047529,33.88,75708.13,0.0,-0.37263,0.00016,25.65972]
[1776419047612,33.88,75708.13,0.0,-0.37263,0.00016,25.65972]
[1776419047796,33.88,75708.13,0.0,-0.37263,0.00016,25.65972]
[1776419047948,33.88,75708.13,0.0,-0.37263,0.00016,25.65972]
[1776419047978,33.88,75708.13,0.0,-0.37263,0.00016,25.65972]
[1776419048068,33.88,75708.13,0.0,-0.37263,0.00016,25.65972]
[1776419048099,33.88,75708.13,0.0,-0.37263,0.00016,25.65972]
[1776419048322,33.88,75708.13,0.0,-0.37263,0.00016,25.65972]
[1776419048536,33.88,75722.26,0.0,-0.3703,0.00016,25.61273]
[1776419049508,33.88,75722.26,0.0,-0.3703,0.00016,25.61273]
[1776419049513,33.87,75727.45,0.0,-0.36944,0.00016,25.59513]
[1776419049754,33.87,75734.91,0.0,-0.36821,0.00016,25.56983]
[1776419052088,33.87,75738.43,0.0,-0.36762,0.00016,25.55746]
[1776419054566,33.87,75738.03,0.0,-0.36768,0.00016,25.55872]
[1776419055186,33.87,75738.03,0.0,-0.36768,0.00016,25.55872]
[1776419055286,33.86,75731.1,0.0,-0.36881,0.00016,25.5821]
[1776419055767,33.86,75731.1,0.0,-0.36881,0.00016,25.5821]
[1776419055797,33.86,75731.1,0.0,-0.36881,0.00016,25.5821]
[1776419055868,33.86,75731.1,0.0,-0.36881,0.00016,25.5821]
[1776419055955,33.86,75731.1,0.0,-0.36881,0.00016,25.5821]
[1776419056044,33.86,75731.1,0.0,-0.36881,0.00016,25.5821]
[1776419056077,33.86,75731.1,0.0,-0.36881,0.00016,25.5821]
[1776419056179,33.86,75743.55,0.0,-0.36676,0.00016,25.5394]
[1776419057346,33.86,75751.43,0.0,-0.36547,0.00016,25.51199]
[1776419058982,33.86,75755.52,0.0,-0.36479,0.00016,25.49763]
[1776419059160,33.86,75754.97,0.0,-0.36488,0.00016,25.49947]
[1776419061055,33.86,75754.97,0.0,-0.36488,0.00016,25.49947]
[1776419061114,33.86,75754.97,0.0,-0.36488,0.00016,25.49947]
[1776419061176,33.86,75754.97,0.0,-0.36488,0.00016,25.49947]
[1776419061205,33.86,75754.97,0.0,-0.36488,0.00016,25.49947]
[1776419061236,33.86,75754.97,0.0,-0.36488,0.00016,25.49947]
[1776419063062,33.86,75754.08,0.0,-0.36502,0.00016,25.50236]
[1776419063287,33.86,75753.49,0.0,-0.36511,0.00016,25.50434]
[1776419064030,33.86,75753.49,0.0,-0.36511,0.00016,25.50434]
[1776419064092,33.86,75752.9,0.0,-0.3652,0.00016,25.50632]
[1776419069261,33.85,75749.69,0.0,-0.36572,0.00016,25.51725]
[1776419069786,33.85,75736.22,0.0,-0.36792,0.00016,25.56352]
[1776419073300,33.84,75728.64,0.0,-0.36913,0.00016,25.58557]
[1776419074239,33.84,75721.14,0.0,-0.37037,0.00016,25.61083]
[1776419075045,33.84,75721.14,0.0,-0.37037,0.00016,25.61083]
[1776419075261,33.84,75721.14,0.0,-0.37037,0.00016,25.61083]
[1776419075325,33.84,75721.14,0.0,-0.37037,0.00016,25.61083]
[1776419075353,33.84,75720.59,0.0,-0.37045,0.00016,25.61265]
[1776419080761,33.84,75718.07,0.0,-0.37086,0.00016,25.62096]
[1776419086381,33.84,75717.55,0.0,-0.37094,0.00016,25.62259]
[1776419089919,33.84,75722.25,0.0,-0.37016,0.00016,25.6067]
[1776419090051,33.84,75722.25,0.0,-0.37016,0.00016,25.6067]
[1776419090296,33.84,75739.95,0.0,-0.36726,0.00016,25.54653]
[1776419092571,33.84,75739.95,0.0,-0.36725,0.00016,25.5465]
[1776419091847,33.84,75749.65,0.0,-0.36566,0.00016,25.51286]
[1776419092606,33.84,75749.65,0.0,-0.36566,0.00016,25.51286]
[1776419092627,33.84,75749.65,0.0,-0.36566,0.00016,25.51286]
[1776419092893,33.84,75756.36,0.0,-0.36456,0.00016,25.48932]
[1776419097880,33.83,75750.67,0.0,-0.36547,0.00016,25.50891]
[1776419097913,33.83,75750.67,0.0,-0.36547,0.00016,25.50891]
[1776419097918,33.83,75747.85,0.0,-0.36593,0.00016,25.51863]
[1776419099771,33.83,75747.85,0.0,-0.36593,0.00016,25.51854]
[1776419099833,33.83,75747.85,0.0,-0.36593,0.00016,25.51854]
[1776419099940,33.83,75747.85,0.0,-0.36593,0.00016,25.51854]
[1776419099979,33.83,75747.85,0.0,-0.36593,0.00016,25.51854]
[1776419100356,33.83,75753.02,0.0,-0.36508,0.00016,25.50043]
[1776419101719,33.83,75753.02,0.0,-0.36507,0.00016,25.50034]
[1776419101781,33.83,75753.02,0.0,-0.36507,0.00016,25.50034]
[1776419101915,33.83,75756.19,0.0,-0.36455,0.00016,25.48915]
[1776419103727,33.83,75758.07,0.0,-0.36424,0.00016,25.48247]
[1776419104140,33.83,75758.02,0.0,-0.36425,0.00016,25.48257]
[1776419109967,33.82,75757.1,0.0,-0.36438,0.00016,25.48537]
[1776419113125,33.82,75755.84,0.0,-0.36458,0.00016,25.48966]
[1776419113207,33.82,75749.56,0.0,-0.3656,0.00016,25.51155]
[1776419118228,33.81,75743.75,0.0,-0.36654,0.00016,25.53131]
[1776419119319,33.81,75736.73,0.0,-0.36769,0.00016,25.55536]
[1776419125109,33.81,75723.93,0.0,-0.36978,0.00016,25.59854]
[1776419127056,33.8,75730.26,0.0,-0.36873,0.00016,25.57696]
[1776419127445,33.8,75730.26,0.0,-0.36873,0.00016,25.57696]
[1776419127593,33.8,75730.26,0.0,-0.36873,0.00016,25.57696]
[1776419127547,33.8,75731.72,0.0,-0.36848,0.00016,25.57175]
[1776419128120,33.8,75731.72,0.0,-0.36848,0.00016,25.57175]
[1776419128147,33.8,75731.32,0.0,-0.36854,0.00016,25.57311]
[1776419133169,33.8,75728.62,0.0,-0.36895,0.00016,25.57848]
[1776419133224,33.8,75728.62,0.0,-0.36895,0.00016,25.57848]
[1776419133253,33.8,75728.62,0.0,-0.36895,0.00016,25.57848]
[1776419133284,33.8,75728.62,0.0,-0.36895,0.00016,25.57848]
[1776419133301,33.8,75728.62,0.0,-0.36895,0.00016,25.57848]
[1776419133459,33.8,75728.62,0.0,-0.36895,0.00016,25.57848]
[1776419133486,33.8,75728.62,0.0,-0.36895,0.00016,25.57848]
[1776419133547,33.8,75728.62,0.0,-0.36895,0.00016,25.57848]
[1776419133551,33.79,75728.65,0.0,-0.36894,0.00016,25.57814]
[1776419133690,33.79,75728.65,0.0,-0.36894,0.00016,25.57814]
[1776419134430,33.79,75732.15,0.0,-0.36836,0.00016,25.56609]
[1776419139523,33.79,75734.96,0.0,-0.36789,0.00016,25.55641]
[1776419143257,33.78,75724.55,0.0,-0.36959,0.00016,25.5915]
[1776419148271,33.78,75717.49,0.0,-0.37074,0.00016,25.61501]
[1776419149049,33.78,75717.49,0.0,-0.37074,0.00016,25.61501]
[1776419149289,33.78,75718.44,0.0,-0.37058,0.00016,25.6118]
[1776419154313,33.78,75713.7,0.0,-0.37136,0.00017,25.62752]
[1776419159348,33.78,75711.51,0.0,-0.37172,0.00017,25.63467]
[1776419163400,33.78,75697.57,0.0,-0.37402,0.00017,25.6805]
[1776419165391,33.78,75693.07,0.0,-0.37476,0.00017,25.69518]
[1776419170425,33.78,75694.75,0.0,-0.37449,0.00017,25.68985]
[1776419170801,33.78,75694.75,0.0,-0.37449,0.00017,25.68985]
[1776419171432,33.78,75694.99,0.0,-0.37445,0.00017,25.68909]
[1776419172840,33.78,75690.75,0.0,-0.37515,0.00017,25.70287]
[1776419172876,33.78,75690.75,0.0,-0.37515,0.00017,25.70287]
[1776419172906,33.78,75690.75,0.0,-0.37515,0.00017,25.70287]
[1776419173472,33.78,75685.55,0.0,-0.37602,0.00017,25.71964]
[1776419177685,33.78,75684.13,0.0,-0.37625,0.00017,25.72421]
[1776419177975,33.78,75684.13,0.0,-0.37625,0.00017,25.72421]
[1776419178171,33.78,75684.13,0.0,-0.37625,0.00017,25.72421]
[1776419178482,33.78,75683.61,0.0,-0.37634,0.00017,25.72588]
[1776419178943,33.78,75683.61,0.0,-0.37634,0.00017,25.72588]
[1776419179488,33.78,75686.16,0.0,-0.37592,0.00017,25.71771]
[1776419184523,33.78,75682.69,0.0,-0.3765,0.00017,25.7289]
[1776419185039,33.78,75682.69,0.0,-0.3765,0.00017,25.7289]
[1776419185559,33.78,75679.57,0.0,-0.37701,0.00017,25.73885]
[1776419188552,33.78,75670.83,0.0,-0.37846,0.00017,25.76649]
[1776419193616,33.78,75670.55,0.0,-0.37849,0.00017,25.76398]
[1776419198797,33.78,75670.77,0.0,-0.37846,0.00017,25.76323]
[1776419204185,33.78,75670.67,0.0,-0.37847,0.00017,25.7635]
[1776419204408,33.78,75670.67,0.0,-0.37847,0.00017,25.7635]
[1776419204526,33.78,75670.67,0.0,-0.37847,0.00017,25.7635]
[1776419204664,33.78,75670.67,0.0,-0.37847,0.00017,25.76349]
[1776419205360,33.78,75670.67,0.0,-0.37847,0.00017,25.76349]
[1776419205671,33.78,75681.04,0.0,-0.37675,0.00017,25.73064]
[1776419207434,33.78,75682.69,0.0,-0.37647,0.00017,25.72538]
[1776419207684,33.78,75679.9,0.0,-0.37694,0.00017,25.7343]
[1776419208714,33.78,75678.78,0.0,-0.37712,0.00017,25.73787]
[1776419209699,33.78,75678.24,0.0,-0.37721,0.00017,25.7396]
[1776419215543,33.78,75684.17,0.0,-0.37623,0.00017,25.72072]
[1776419220777,33.78,75680.28,0.0,-0.37688,0.00017,25.73323]
[1776419226818,33.78,75681.5,0.0,-0.37668,0.00017,25.72936]
[1776419232623,33.78,75682.61,0.0,-0.3765,0.00017,25.72584]
[1776419232628,33.78,75682.61,0.0,-0.3765,0.00017,25.72584]
[1776419233311,33.78,75681.81,0.0,-0.37663,0.00017,25.72842]
[1776419233444,33.78,75681.81,0.0,-0.37663,0.00017,25.72842]
[1776419233657,33.78,75681.81,0.0,-0.37663,0.00017,25.72842]
[1776419233649,33.78,75696.52,0.0,-0.37419,0.00017,25.68096]
[1776419233849,33.78,75696.52,0.0,-0.37419,0.00017,25.68096]
[1776419233909,33.78,75696.52,0.0,-0.37419,0.00017,25.68096]
[1776419233983,33.78,75696.52,0.0,-0.37419,0.00017,25.68096]
[1776419234032,33.78,75696.52,0.0,-0.37419,0.00017,25.68096]
[1776419234073,33.78,75696.52,0.0,-0.37419,0.00017,25.68096]
[1776419234124,33.78,75696.52,0.0,-0.37419,0.00017,25.68096]
[1776419234225,33.78,75714.78,0.0,-0.37118,0.00017,25.62073]
[1776419235623,33.78,75714.78,0.0,-0.37118,0.00017,25.62073]
[1776419235663,33.78,75714.78,0.0,-0.37118,0.00017,25.62073]
[1776419235701,33.78,75715.27,0.0,-0.3711,0.00017,25.61911]
[1776419238880,33.78,75720.44,0.0,-0.37024,0.00016,25.60182]
[1776419239260,33.78,75720.44,0.0,-0.37024,0.00016,25.60182]
[1776419239395,33.78,75720.44,0.0,-0.37024,0.00016,25.60182]
[1776419239698,33.78,75729.67,0.0,-0.36872,0.00016,25.5706]
[1776419240853,33.78,75729.67,0.0,-0.36872,0.00016,25.5706]
[1776419240896,33.78,75729.67,0.0,-0.36872,0.00016,25.5706]
[1776419241397,33.78,75729.67,0.0,-0.36872,0.00016,25.5706]
[1776419241413,33.78,75729.67,0.0,-0.36872,0.00016,25.5706]
[1776419241418,33.78,75729.67,0.0,-0.36872,0.00016,25.5706]
[1776419241714,33.78,75748.55,0.0,-0.36561,0.00016,25.50536]
[1776419243473,33.78,75741.19,0.0,-0.36682,0.00016,25.53077]
[1776419244438,33.78,75741.19,0.0,-0.36682,0.00016,25.53077]
[1776419244492,33.78,75741.19,0.0,-0.36682,0.00016,25.53077]
[1776419244593,33.78,75739.15,0.0,-0.36715,0.00016,25.53776]
[1776419246088,33.78,75739.15,0.0,-0.36715,0.00016,25.53776]
[1776419246159,33.78,75738.41,0.0,-0.36727,0.00016,25.54027]
[1776419251999,33.77,75738.46,0.0,-0.36723,0.00016,25.53645]
[1776419254795,33.77,75738.33,0.0,-0.36725,0.00016,25.53674]
[1776419256159,33.77,75738.33,0.0,-0.36725,0.00016,25.53674]
[1776419256259,33.77,75738.44,0.0,-0.36723,0.00016,25.5363]
[1776419262069,33.77,75738.77,0.0,-0.36716,0.00016,25.53482]
[1776419267105,33.76,75739.73,0.0,-0.36699,0.00016,25.53123]
[1776419272139,33.76,75745.72,0.0,-0.36599,0.00016,25.51016]
[1776419277174,33.76,75744.88,0.0,-0.36611,0.00016,25.51275]
[1776419282208,33.75,75747.21,0.0,-0.36572,0.00016,25.50434]
[1776419287276,33.75,75748.32,0.0,-0.36552,0.00016,25.5002]
[1776419292320,33.75,75750.0,0.0,-0.36524,0.00016,25.49409]
[1776419292345,33.75,75750.0,0.0,-0.36524,0.00016,25.49409]
[1776419292766,33.74,75758.17,0.0,-0.3639,0.00016,25.46529]
[1776419294371,33.74,75758.17,0.0,-0.3639,0.00016,25.46529]
[1776419294458,33.74,75758.17,0.0,-0.3639,0.00016,25.46529]
[1776419294612,33.74,75758.17,0.0,-0.3639,0.00016,25.46529]
[1776419294689,33.74,75768.96,0.0,-0.36212,0.00016,25.42676]
[1776419296548,33.74,75768.96,0.0,-0.36212,0.00016,25.42676]
[1776419296562,33.74,75768.96,0.0,-0.36212,0.00016,25.42676]
[1776419296575,33.74,75768.96,0.0,-0.36212,0.00016,25.42676]
[1776419296592,33.74,75768.96,0.0,-0.36212,0.00016,25.42676]
[1776419296756,33.74,75782.69,0.0,-0.35987,0.00016,25.37708]
[1776419299724,33.74,75782.71,0.0,-0.35987,0.00016,25.377]
[1776419299759,33.74,75782.71,0.0,-0.35987,0.00016,25.377]
[1776419300046,33.74,75786.45,0.0,-0.35926,0.00016,25.36334]
[1776419300335,33.74,75785.9,0.0,-0.35935,0.00016,25.36535]
[1776419305370,33.74,75790.91,0.0,-0.35853,0.00016,25.34698]
[1776419306865,33.74,75794.28,0.0,-0.35798,0.00016,25.3346]
[1776419306918,33.74,75794.28,0.0,-0.35798,0.00016,25.3346]
[1776419306964,33.74,75794.28,0.0,-0.35798,0.00016,25.3346]
[1776419307384,33.74,75794.28,0.0,-0.35798,0.00016,25.3346]
[1776419308393,33.74,75801.36,0.0,-0.35683,0.00016,25.30839]
[1776419308865,33.74,75801.36,0.0,-0.35683,0.00016,25.30839]
[1776419308995,33.74,75801.36,0.0,-0.35683,0.00016,25.30839]
[1776419311152,33.74,75803.15,0.0,-0.35654,0.00016,25.30181]
[1776419311248,33.74,75803.15,0.0,-0.35654,0.00016,25.30181]
[1776419311348,33.74,75803.15,0.0,-0.35654,0.00016,25.30181]
[1776419311376,33.74,75803.15,0.0,-0.35654,0.00016,25.30181]
[1776419311477,33.74,75820.15,0.0,-0.35376,0.00016,25.23447]
[1776419312800,33.74,75820.15,0.0,-0.35376,0.00016,25.23447]
[1776419312502,33.75,75823.25,0.0,-0.35327,0.00016,25.22282]
[1776419313426,33.75,75823.25,0.0,-0.35327,0.00016,25.22282]
[1776419315174,33.75,75824.63,0.0,-0.35304,0.00016,25.21759]
[1776419315465,33.75,75824.63,0.0,-0.35304,0.00016,25.21759]
[1776419315524,33.75,75823.9,0.0,-0.35316,0.00016,25.2204]
[1776419318039,33.75,75824.08,0.0,-0.35313,0.00016,25.21973]
[1776419318178,33.75,75824.08,0.0,-0.35313,0.00016,25.21973]
[1776419318539,33.75,75824.08,0.0,-0.35313,0.00016,25.21973]
[1776419318550,33.75,75824.08,0.0,-0.35313,0.00016,25.21973]
[1776419318598,33.75,75832.47,0.0,-0.35178,0.00016,25.18757]
[1776419318849,33.75,75832.47,0.0,-0.35178,0.00016,25.18757]
[1776419319203,33.75,75832.47,0.0,-0.35178,0.00016,25.18757]
[1776419319303,33.75,75832.47,0.0,-0.35178,0.00016,25.18757]
[1776419319474,33.75,75826.02,0.0,-0.35283,0.00016,25.21247]
[1776419320743,33.75,75826.02,0.0,-0.35283,0.00016,25.21247]
[1776419320745,33.75,75822.63,0.0,-0.35338,0.00016,25.22553]
[1776419320904,33.75,75822.63,0.0,-0.35338,0.00016,25.22553]
[1776419320971,33.75,75822.63,0.0,-0.35338,0.00016,25.22553]
[1776419321027,33.75,75822.63,0.0,-0.35338,0.00016,25.22553]
[1776419321081,33.75,75822.63,0.0,-0.35338,0.00016,25.22553]
[1776419321140,33.75,75822.63,0.0,-0.35338,0.00016,25.22553]
[1776419321168,33.75,75822.63,0.0,-0.35338,0.00016,25.22553]
[1776419321645,33.75,75822.63,0.0,-0.35338,0.00016,25.22553]
[1776419321726,33.75,75822.63,0.0,-0.35338,0.00016,25.22553]
[1776419321791,33.75,75808.47,0.0,-0.35569,0.00016,25.27916]
[1776419322113,33.75,75808.47,0.0,-0.35569,0.00016,25.27916]
[1776419322153,33.75,75808.47,0.0,-0.35569,0.00016,25.27916]
[1776419322184,33.75,75808.47,0.0,-0.35569,0.00016,25.27916]
[1776419322217,33.75,75808.47,0.0,-0.35569,0.00016,25.27916]
[1776419322440,33.75,75808.47,0.0,-0.35569,0.00016,25.27916]
[1776419322698,33.75,75802.81,0.0,-0.35661,0.00016,25.30038]
[1776419325156,33.75,75801.69,0.0,-0.35679,0.00016,25.30464]
[1776419325234,33.75,75801.69,0.0,-0.35679,0.00016,25.30464]
[1776419325341,33.75,75801.69,0.0,-0.35679,0.00016,25.30464]
[1776419325366,33.75,75801.69,0.0,-0.35679,0.00016,25.30464]
[1776419325456,33.75,75801.69,0.0,-0.35679,0.00016,25.30464]
[1776419325501,33.75,75801.69,0.0,-0.35679,0.00016,25.30464]
[1776419325546,33.75,75801.69,0.0,-0.35679,0.00016,25.30464]
[1776419325808,33.75,75777.29,0.0,-0.36078,0.00016,25.39419]
[1776419326517,33.75,75777.29,0.0,-0.36078,0.00016,25.39421]
[1776419328992,33.75,75771.1,0.0,-0.36179,0.00016,25.41649]
[1776419329541,33.75,75774.68,0.0,-0.3612,0.00016,25.40357]
[1776419330550,33.75,75764.38,0.0,-0.36289,0.00016,25.44047]
[1776419331555,33.75,75755.79,0.0,-0.36429,0.00016,25.47087]
[1776419333642,33.75,75753.79,0.0,-0.36462,0.00016,25.47785]
[1776419333714,33.75,75755.12,0.0,-0.3644,0.00016,25.4731]
[1776419338562,33.75,75751.86,0.0,-0.36492,0.00016,25.48426]
[1776419338590,33.75,75751.86,0.0,-0.36492,0.00016,25.48426]
[1776419338620,33.75,75751.86,0.0,-0.36492,0.00016,25.48426]
[1776419338651,33.75,75751.86,0.0,-0.36492,0.00016,25.48426]
[1776419338680,33.75,75751.86,0.0,-0.36492,0.00016,25.48426]
[1776419338712,33.75,75751.86,0.0,-0.36492,0.00016,25.48426]
[1776419338794,33.75,75748.56,0.0,-0.36546,0.00016,25.49578]
[1776419339470,33.75,75748.56,0.0,-0.36546,0.00016,25.49578]
[1776419339799,33.75,75749.6,0.0,-0.36529,0.00016,25.49211]
[1776419344834,33.74,75745.67,0.0,-0.36593,0.00016,25.50569]
[1776419349869,33.74,75747.85,0.0,-0.36556,0.00016,25.49794]
[1776419354904,33.74,75751.95,0.0,-0.36488,0.00016,25.48334]
[1776419360948,33.73,75751.9,0.0,-0.36487,0.00016,25.48309]
[1776419365981,33.73,75746.98,0.0,-0.36566,0.00016,25.49997]
[1776419371016,33.73,75743.64,0.0,-0.36619,0.00016,25.50794]
[1776419376054,33.72,75742.03,0.0,-0.36644,0.00016,25.51323]
[1776419376068,33.72,75742.03,0.0,-0.36644,0.00016,25.51323]
[1776419376103,33.72,75742.03,0.0,-0.36644,0.00016,25.51323]
[1776419376110,33.72,75742.03,0.0,-0.36644,0.00016,25.51323]
[1776419376183,33.72,75742.03,0.0,-0.36644,0.00016,25.51323]
[1776419376356,33.72,75742.03,0.0,-0.36644,0.00016,25.51323]
[1776419376457,33.72,75741.63,0.0,-0.3665,0.00016,25.51462]
[1776419378103,33.72,75741.63,0.0,-0.3665,0.00016,25.51462]
[1776419378209,33.72,75741.63,0.0,-0.3665,0.00016,25.51462]
[1776419378233,33.72,75741.63,0.0,-0.3665,0.00016,25.51462]
[1776419378241,33.72,75741.63,0.0,-0.3665,0.00016,25.51462]
[1776419378301,33.72,75741.63,0.0,-0.3665,0.00016,25.51462]
[1776419378332,33.72,75741.63,0.0,-0.3665,0.00016,25.51462]
[1776419378586,33.72,75741.63,0.0,-0.3665,0.00016,25.51462]
[1776419378602,33.72,75741.63,0.0,-0.3665,0.00016,25.51462]
[1776419378722,33.72,75741.63,0.0,-0.3665,0.00016,25.51462]
[1776419378767,33.72,75741.63,0.0,-0.3665,0.00016,25.51462]
[1776419378861,33.72,75741.63,0.0,-0.3665,0.00016,25.51462]
[1776419378901,33.72,75741.01,0.0,-0.3666,0.00016,25.51657]
[1776419379742,33.72,75741.01,0.0,-0.3666,0.00016,25.51657]
[1776419379763,33.72,75741.01,0.0,-0.3666,0.00016,25.51657]
[1776419379843,33.72,75730.29,0.0,-0.36836,0.00016,25.55345]
[1776419380209,33.72,75730.29,0.0,-0.36836,0.00016,25.55345]
[1776419380231,33.72,75727.31,0.0,-0.36885,0.00017,25.56362]
[1776419381427,33.72,75727.31,0.0,-0.36885,0.00017,25.56362]
[1776419381533,33.72,75726.64,0.0,-0.36896,0.00017,25.56589]
[1776419386510,33.72,75722.21,0.0,-0.36969,0.00017,25.58072]
[1776419386846,33.71,75720.73,0.0,-0.36992,0.00017,25.58549]
[1776419388280,33.71,75719.27,0.0,-0.37016,0.00017,25.59042]
[1776419388297,33.71,75719.27,0.0,-0.37016,0.00017,25.59042]
[1776419388302,33.71,75719.27,0.0,-0.37016,0.00017,25.59042]
[1776419390260,33.71,75710.65,0.0,-0.37158,0.00017,25.61911]
[1776419390303,33.71,75710.65,0.0,-0.37158,0.00017,25.61911]
[1776419390467,33.71,75711.65,0.0,-0.3714,0.00017,25.61565]
[1776419395927,33.7,75711.28,0.0,-0.37144,0.00017,25.61637]
[1776419398580,33.7,75716.99,0.0,-0.37049,0.00017,25.597]
[1776419398722,33.7,75716.99,0.0,-0.37049,0.00017,25.597]
[1776419398874,33.7,75716.99,0.0,-0.37049,0.00017,25.597]
[1776419398749,33.7,75729.48,0.0,-0.36842,0.00017,25.55455]
[1776419399214,33.7,75729.48,0.0,-0.36842,0.00017,25.55455]
[1776419399271,33.7,75729.48,0.0,-0.36842,0.00017,25.55455]
[1776419399439,33.7,75745.69,0.0,-0.36574,0.00016,25.49835]
[1776419401228,33.69,75746.29,0.0,-0.36564,0.00016,25.4962]
[1776419402277,33.69,75746.29,0.0,-0.36564,0.00016,25.4962]
[1776419402335,33.69,75746.29,0.0,-0.36564,0.00016,25.4962]
[1776419402484,33.69,75743.98,0.0,-0.36602,0.00016,25.50421]
[1776419406596,33.69,75746.83,0.0,-0.36554,0.00016,25.49408]
[1776419406843,33.69,75747.44,0.0,-0.36544,0.00016,25.49184]
[1776419407868,33.69,75747.44,0.0,-0.36544,0.00016,25.49184]
[1776419407884,33.69,75749.09,0.0,-0.36516,0.00016,25.48601]
[1776419408017,33.69,75749.09,0.0,-0.36516,0.00016,25.48601]
[1776419408744,33.69,75749.09,0.0,-0.36516,0.00016,25.48601]
[1776419408792,33.69,75749.09,0.0,-0.36516,0.00016,25.48601]
[1776419408827,33.69,75749.09,0.0,-0.36516,0.00016,25.48601]
[1776419408853,33.69,75749.09,0.0,-0.36516,0.00016,25.48601]
[1776419408883,33.69,75749.09,0.0,-0.36516,0.00016,25.48601]
[1776419408913,33.69,75749.09,0.0,-0.36516,0.00016,25.48601]
[1776419408941,33.69,75749.09,0.0,-0.36516,0.00016,25.48601]
[1776419408955,33.69,75756.45,0.0,-0.36395,0.00016,25.46001]
[1776419410756,33.69,75756.45,0.0,-0.36395,0.00016,25.46001]
[1776419410823,33.69,75756.45,0.0,-0.36395,0.00016,25.46001]
[1776419410924,33.69,75764.35,0.0,-0.36265,0.00016,25.43186]
[1776419411576,33.69,75771.34,0.0,-0.36151,0.00016,25.40675]
[1776419412301,33.69,75771.34,0.0,-0.36151,0.00016,25.40675]
[1776419412568,33.69,75780.0,0.0,-0.36009,0.00016,25.37535]
[1776419414413,33.69,75776.61,0.0,-0.36064,0.00016,25.38771]
[1776419417699,33.69,75767.45,0.0,-0.36215,0.00016,25.42084]
[1776419418881,33.69,75753.55,0.0,-0.36443,0.00016,25.47032]
[1776419419356,33.69,75753.55,0.0,-0.36443,0.00016,25.47027]
[1776419423654,33.69,75757.13,0.0,-0.36384,0.00016,25.45753]
[1776419423734,33.69,75757.13,0.0,-0.36384,0.00016,25.45753]
[1776419423794,33.69,75757.13,0.0,-0.36384,0.00016,25.45753]
[1776419423860,33.69,75757.13,0.0,-0.36384,0.00016,25.45753]
[1776419423981,33.69,75757.13,0.0,-0.36384,0.00016,25.45753]
[1776419423932,33.69,75771.37,0.0,-0.3615,0.00016,25.40657]
[1776419424162,33.69,75771.37,0.0,-0.3615,0.00016,25.40657]
[1776419424195,33.69,75771.37,0.0,-0.3615,0.00016,25.40657]
[1776419424226,33.69,75771.37,0.0,-0.3615,0.00016,25.40657]
[1776419424289,33.69,75771.37,0.0,-0.3615,0.00016,25.40657]
[1776419424318,33.69,75771.37,0.0,-0.3615,0.00016,25.40657]
[1776419424350,33.69,75771.37,0.0,-0.3615,0.00016,25.40657]
[1776419424379,33.69,75771.37,0.0,-0.3615,0.00016,25.40657]
[1776419424410,33.69,75771.37,0.0,-0.3615,0.00016,25.40657]
[1776419424438,33.69,75771.37,0.0,-0.3615,0.00016,25.40657]
[1776419424469,33.69,75771.37,0.0,-0.3615,0.00016,25.40657]
[1776419424498,33.69,75771.37,0.0,-0.3615,0.00016,25.40657]
[1776419424528,33.69,75771.37,0.0,-0.3615,0.00016,25.40657]
[1776419424561,33.69,75771.37,0.0,-0.3615,0.00016,25.40657]
[1776419424629,33.69,75786.36,0.0,-0.35904,0.00016,25.35208]
[1776419426140,33.69,75786.36,0.0,-0.35904,0.00016,25.35208]
[1776419426168,33.69,75786.36,0.0,-0.35904,0.00016,25.35208]
[1776419426942,33.69,75793.57,0.0,-0.35787,0.00016,25.32558]
[1776419432763,33.69,75796.65,0.0,-0.35736,0.00016,25.31097]
[1776419438194,33.69,75796.09,0.0,-0.35746,0.00016,25.31335]
[1776419443834,33.7,75796.98,0.0,-0.35733,0.00016,25.31029]
[1776419449567,33.7,75792.01,0.0,-0.35815,0.00016,25.32904]
[1776419454601,33.7,75790.44,0.0,-0.35841,0.00016,25.33492]
[1776419459637,33.7,75794.73,0.0,-0.35772,0.00016,25.31919]
[1776419461874,33.7,75784.24,0.0,-0.35943,0.00016,25.35786]
[1776419462982,33.7,75775.56,0.0,-0.36086,0.00016,25.38949]
[1776419468709,33.7,75773.27,0.0,-0.36123,0.00016,25.39766]
[1776419470715,33.7,75781.39,0.0,-0.3599,0.00016,25.36816]
[1776419475749,33.7,75776.35,0.0,-0.36072,0.00016,25.38649]
[1776419480784,33.7,75779.16,0.0,-0.36026,0.00016,25.37628]
[1776419485824,33.7,75786.78,0.0,-0.35901,0.00016,25.34846]
[1776419487605,33.7,75790.41,0.0,-0.35842,0.00016,25.33512]
[1776419487684,33.7,75790.41,0.0,-0.35842,0.00016,25.33512]
[1776419487839,33.7,75795.99,0.0,-0.35751,0.00016,25.31452]
[1776419488842,33.7,75804.37,0.0,-0.35615,0.00016,25.28337]
[1776419489060,33.7,75804.37,0.0,-0.35615,0.00016,25.28337]
[1776419489075,33.7,75804.37,0.0,-0.35615,0.00016,25.28337]
[1776419489673,33.7,75804.37,0.0,-0.35615,0.00016,25.28337]
[1776419489750,33.7,75804.37,0.0,-0.35615,0.00016,25.28337]
[1776419489964,33.71,75815.5,0.0,-0.35434,0.00016,25.24151]
[1776419490944,33.71,75815.5,0.0,-0.35434,0.00016,25.24151]
[1776419490960,33.71,75817.96,0.0,-0.35394,0.00016,25.23225]
[1776419491922,33.71,75817.96,0.0,-0.35394,0.00016,25.23225]
[1776419491969,33.71,75825.22,0.0,-0.35275,0.00016,25.20126]
[1776419496025,33.71,75816.7,0.0,-0.35416,0.00016,25.23428]
[1776419497459,33.71,75816.7,0.0,-0.35416,0.00016,25.2344]
[1776419497519,33.71,75816.7,0.0,-0.35416,0.00016,25.2344]
[1776419497551,33.71,75816.7,0.0,-0.35416,0.00016,25.2344]
[1776419497565,33.71,75816.7,0.0,-0.35416,0.00016,25.2344]
[1776419497924,33.71,75807.93,0.0,-0.35559,0.00016,25.26763]
[1776419498640,33.71,75807.93,0.0,-0.35559,0.00016,25.26763]
[1776419500069,33.72,75807.95,0.0,-0.35559,0.00016,25.26772]
[1776419500870,33.72,75807.95,0.0,-0.35559,0.00016,25.26772]
[1776419500971,33.72,75811.64,0.0,-0.355,0.00016,25.25391]
[1776419501187,33.72,75811.64,0.0,-0.355,0.00016,25.25391]
[1776419506967,33.72,75808.37,0.0,-0.35555,0.00016,25.26672]
[1776419512003,33.73,75810.41,0.0,-0.35523,0.00016,25.25943]
[1776419516890,33.73,75811.93,0.0,-0.355,0.00016,25.25401]
[1776419516978,33.73,75811.93,0.0,-0.355,0.00016,25.25401]
[1776419517007,33.73,75811.93,0.0,-0.355,0.00016,25.25401]
[1776419518278,33.73,75814.65,0.0,-0.35456,0.00016,25.2439]
[1776419519052,33.73,75816.42,0.0,-0.35428,0.00016,25.23728]
[1776419521662,33.73,75819.48,0.0,-0.35379,0.00016,25.22585]
[1776419522435,33.73,75819.71,0.0,-0.35375,0.00016,25.22498]
[1776419522620,33.73,75819.71,0.0,-0.35375,0.00016,25.22498]
[1776419524685,33.74,75813.61,0.0,-0.35475,0.00016,25.24831]
[1776419524907,33.74,75801.38,0.0,-0.35674,0.00016,25.29427]
[1776419530336,33.74,75802.15,0.0,-0.35663,0.00016,25.29169]
[1776419535964,33.74,75803.83,0.0,-0.35637,0.00016,25.28576]
[1776419538184,33.75,75796.64,0.0,-0.35755,0.00016,25.31268]
[1776419540139,33.75,75786.92,0.0,-0.35914,0.00016,25.34852]
[1776419546734,33.75,75785.71,0.0,-0.35934,0.00016,25.35307]
[1776419553589,33.75,75778.77,0.0,-0.36047,0.00016,25.37517]
[1776419554868,33.75,75777.01,0.0,-0.36076,0.00016,25.38155]
[1776419554978,33.75,75777.01,0.0,-0.36076,0.00016,25.38155]
[1776419555036,33.75,75777.01,0.0,-0.36076,0.00016,25.38155]
[1776419555044,33.75,75774.8,0.0,-0.36112,0.00016,25.38953]
[1776419556147,33.75,75772.82,0.0,-0.36144,0.00016,25.39666]
[1776419556712,33.75,75764.28,0.0,-0.36284,0.00016,25.42725]
[1776419559347,33.75,75754.81,0.0,-0.36439,0.00016,25.46071]
[1776419563154,33.75,75751.84,0.0,-0.36487,0.00016,25.47098]
[1776419563869,33.75,75751.84,0.0,-0.36487,0.00016,25.47098]
[1776419564083,33.75,75751.28,0.0,-0.36496,0.00016,25.47282]
[1776419569204,33.74,75752.76,0.0,-0.3647,0.00016,25.46739]
[1776419575457,33.74,75752.88,0.0,-0.36467,0.00016,25.46666]
[1776419580492,33.74,75745.9,0.0,-0.36581,0.00016,25.49089]
[1776419585526,33.73,75742.68,0.0,-0.36633,0.00016,25.50183]
[1776419590540,33.73,75741.37,0.0,-0.36653,0.00016,25.50616]
[1776419595597,33.73,75741.37,0.0,-0.36652,0.00016,25.50582]
[1776419596297,33.73,75741.37,0.0,-0.36652,0.00016,25.50582]
[1776419596853,33.73,75741.37,0.0,-0.36652,0.00016,25.50582]
[1776419596940,33.73,75741.37,0.0,-0.36652,0.00016,25.50582]
[1776419597082,33.73,75741.37,0.0,-0.36652,0.00016,25.50582]
[1776419597186,33.73,75764.23,0.0,-0.36276,0.00016,25.42531]
[1776419597274,33.73,75764.23,0.0,-0.36276,0.00016,25.42531]
[1776419597340,33.73,75764.23,0.0,-0.36276,0.00016,25.42531]
[1776419597425,33.73,75764.23,0.0,-0.36276,0.00016,25.42531]
[1776419597517,33.73,75764.23,0.0,-0.36276,0.00016,25.42531]
[1776419597605,33.73,75764.23,0.0,-0.36276,0.00016,25.42531]
[1776419597669,33.73,75764.23,0.0,-0.36276,0.00016,25.42531]
[1776419597912,33.73,75764.23,0.0,-0.36276,0.00016,25.42531]
[1776419598012,33.73,75764.23,0.0,-0.36276,0.00016,25.42531]
[1776419598085,33.72,75778.24,0.0,-0.36046,0.00016,25.37482]
[1776419598201,33.72,75778.24,0.0,-0.36046,0.00016,25.37482]
[1776419598618,33.72,75778.24,0.0,-0.36046,0.00016,25.37482]
[1776419599512,33.72,75778.24,0.0,-0.36046,0.00016,25.37482]
[1776419599536,33.72,75778.24,0.0,-0.36046,0.00016,25.37482]
[1776419599553,33.72,75778.24,0.0,-0.36046,0.00016,25.37482]
[1776419599812,33.72,75784.59,0.0,-0.35942,0.00016,25.35171]
[1776419601991,33.73,75784.59,0.0,-0.35943,0.00016,25.35175]
[1776419602134,33.73,75799.72,0.0,-0.35696,0.00016,25.29598]
[1776419602235,33.73,75799.72,0.0,-0.35696,0.00016,25.29598]
[1776419602590,33.73,75799.72,0.0,-0.35696,0.00016,25.29598]
[1776419602714,33.73,75799.72,0.0,-0.35696,0.00016,25.29598]
[1776419602931,33.73,75799.72,0.0,-0.35696,0.00016,25.29598]
[1776419602981,33.73,75814.26,0.0,-0.35459,0.00016,25.24147]
[1776419603475,33.73,75814.26,0.0,-0.35459,0.00016,25.24147]
[1776419603504,33.73,75814.26,0.0,-0.35459,0.00016,25.24147]
[1776419603623,33.73,75814.26,0.0,-0.35459,0.00016,25.24147]
[1776419603653,33.73,75814.26,0.0,-0.35459,0.00016,25.24147]
[1776419603746,33.73,75814.26,0.0,-0.35459,0.00016,25.24147]
[1776419603776,33.73,75814.26,0.0,-0.35459,0.00016,25.24147]
[1776419603863,33.73,75814.26,0.0,-0.35459,0.00016,25.24147]
[1776419603898,33.73,75814.26,0.0,-0.35459,0.00016,25.24147]
[1776419603957,33.73,75814.26,0.0,-0.35459,0.00016,25.24147]
[1776419604018,33.73,75814.26,0.0,-0.35459,0.00016,25.24147]
[1776419604119,33.73,75816.75,0.0,-0.35419,0.00016,25.23206]
[1776419606177,33.73,75813.88,0.0,-0.35465,0.00016,25.24293]
[1776419606204,33.72,75813.95,0.0,-0.35463,0.00016,25.24249]
[1776419606683,33.72,75813.95,0.0,-0.35463,0.00016,25.24249]
[1776419609240,33.72,75815.24,0.0,-0.35441,0.00016,25.23718]
[1776419609995,33.72,75815.56,0.0,-0.35436,0.00016,25.23597]
[1776419610268,33.72,75815.56,0.0,-0.35436,0.00016,25.23597]
[1776419610346,33.72,75815.56,0.0,-0.35436,0.00016,25.23597]
[1776419610377,33.72,75815.56,0.0,-0.35436,0.00016,25.23597]
[1776419610407,33.72,75815.56,0.0,-0.35436,0.00016,25.23597]
[1776419610712,33.72,75815.56,0.0,-0.35435,0.00016,25.23584]
[1776419614104,33.72,75816.71,0.0,-0.35415,0.00016,25.22805]
[1776419614140,33.72,75817.48,0.0,-0.35402,0.00016,25.22508]
[1776419618896,33.72,75813.65,0.0,-0.35464,0.00016,25.23952]
[1776419618968,33.72,75813.65,0.0,-0.35464,0.00016,25.23952]
[1776419620185,33.72,75815.17,0.0,-0.35439,0.00016,25.23369]
[1776419620782,33.72,75815.31,0.0,-0.35436,0.00016,25.23312]
[1776419625817,33.71,75818.02,0.0,-0.35392,0.00016,25.22266]
[1776419630851,33.71,75820.22,0.0,-0.35355,0.00016,25.21412]
[1776419636393,33.71,75822.49,0.0,-0.35318,0.00016,25.20536]
[1776419636515,33.71,75822.49,0.0,-0.35318,0.00016,25.20536]
[1776419637149,33.71,75822.49,0.0,-0.35318,0.00016,25.20536]
[1776419637139,33.71,75845.4,0.0,-0.34946,0.00016,25.11664]
[1776419637263,33.71,75845.4,0.0,-0.34946,0.00016,25.11664]
[1776419637901,33.71,75845.55,0.0,-0.34943,0.00016,25.1159]
[1776419639071,33.71,75845.55,0.0,-0.34943,0.00016,25.1159]
[1776419639108,33.71,75845.55,0.0,-0.34943,0.00016,25.1159]
[1776419639141,33.71,75845.55,0.0,-0.34943,0.00016,25.1159]
[1776419639196,33.71,75845.55,0.0,-0.34943,0.00016,25.1159]
[1776419639210,33.71,75856.3,0.0,-0.34769,0.00016,25.07358]
[1776419639774,33.71,75856.3,0.0,-0.34769,0.00016,25.07358]
[1776419639916,33.71,75856.3,0.0,-0.34769,0.00016,25.07358]
[1776419640532,33.71,75856.3,0.0,-0.34769,0.00016,25.07358]
[1776419640922,33.71,75854.42,0.0,-0.348,0.00016,25.08104]
[1776419642045,33.71,75854.42,0.0,-0.348,0.00016,25.08104]
[1776419642086,33.71,75854.42,0.0,-0.348,0.00016,25.08104]
[1776419642117,33.71,75854.42,0.0,-0.348,0.00016,25.08104]
[1776419642132,33.71,75854.42,0.0,-0.348,0.00016,25.08104]
[1776419642127,33.71,75853.01,0.0,-0.34822,0.00016,25.08655]
[1776419643141,33.71,75853.44,0.0,-0.34815,0.00016,25.08475]
[1776419645971,33.71,75853.46,0.0,-0.34814,0.00016,25.08446]
[1776419646163,33.7,75852.72,0.0,-0.34825,0.00016,25.08728]
[1776419646630,33.7,75852.72,0.0,-0.34825,0.00016,25.08728]
[1776419646644,33.7,75852.72,0.0,-0.34825,0.00016,25.08728]
[1776419646976,33.7,75852.72,0.0,-0.34825,0.00016,25.08728]
[1776419649202,33.7,75866.66,0.0,-0.34599,0.00016,25.03152]
[1776419650143,33.7,75866.66,0.0,-0.34599,0.00016,25.03152]
[1776419651004,33.7,75872.68,0.0,-0.34502,0.00016,25.00739]
[1776419652015,33.7,75872.62,0.0,-0.34503,0.00016,25.0076]
[1776419657053,33.7,75875.19,0.0,-0.34461,0.00016,24.99693]
[1776419659007,33.7,75876.87,0.0,-0.34433,0.00016,24.99009]
[1776419659139,33.7,75876.87,0.0,-0.34433,0.00016,24.99009]
[1776419659222,33.7,75879.56,0.0,-0.3439,0.00016,24.97914]
[1776419659275,33.7,75879.56,0.0,-0.3439,0.00016,24.97914]
[1776419659349,33.7,75879.56,0.0,-0.3439,0.00016,24.97914]
[1776419659383,33.7,75879.56,0.0,-0.3439,0.00016,24.97914]
[1776419659494,33.7,75879.56,0.0,-0.3439,0.00016,24.97914]
[1776419659545,33.7,75879.56,0.0,-0.3439,0.00016,24.97914]
[1776419659616,33.7,75879.56,0.0,-0.3439,0.00016,24.97914]
[1776419659645,33.7,75879.56,0.0,-0.3439,0.00016,24.97914]
[1776419659721,33.7,75879.56,0.0,-0.3439,0.00016,24.97914]
[1776419659752,33.7,75879.56,0.0,-0.3439,0.00016,24.97914]
[1776419659809,33.7,75879.56,0.0,-0.3439,0.00016,24.97914]
[1776419659962,33.7,75879.56,0.0,-0.3439,0.00016,24.97914]
[1776419660055,33.7,75879.56,0.0,-0.3439,0.00016,24.97914]
[1776419660122,33.7,75879.56,0.0,-0.3439,0.00016,24.97914]
[1776419660144,33.7,75879.56,0.0,-0.3439,0.00016,24.97914]
[1776419660178,33.7,75886.9,0.0,-0.34272,0.00016,24.9492]
[1776419661642,33.7,75886.98,0.0,-0.3427,0.00016,24.94884]
[1776419662105,33.7,75886.98,0.0,-0.3427,0.00016,24.94883]
[1776419664724,33.7,75887.64,0.0,-0.3426,0.00016,24.94611]
[1776419665111,33.7,75888.22,0.0,-0.3425,0.00016,24.94373]
[1776419667169,33.7,75894.93,0.0,-0.34143,0.00016,24.91616]
[1776419667231,33.7,75894.93,0.0,-0.34143,0.00016,24.91616]
[1776419667210,33.7,75897.72,0.0,-0.34098,0.00016,24.90466]
[1776419671017,33.7,75904.72,0.0,-0.33986,0.00016,24.87574]
[1776419671152,33.7,75904.72,0.0,-0.33985,0.00016,24.87237]
[1776419676187,33.7,75909.14,0.0,-0.33915,0.00016,24.85423]
[1776419681226,33.7,75910.88,0.0,-0.33888,0.00016,24.8473]
[1776419682047,33.7,75910.88,0.0,-0.33888,0.00016,24.8473]
[1776419682253,33.7,75910.88,0.0,-0.33888,0.00016,24.8473]
[1776419682311,33.7,75910.88,0.0,-0.33889,0.00016,24.84737]
[1776419682662,33.7,75910.88,0.0,-0.33889,0.00016,24.84737]
[1776419682940,33.7,75910.88,0.0,-0.33889,0.00016,24.84737]
[1776419682947,33.7,75910.88,0.0,-0.33889,0.00016,24.84737]
[1776419683001,33.7,75910.88,0.0,-0.33889,0.00016,24.84737]
[1776419683031,33.7,75910.88,0.0,-0.33889,0.00016,24.84737]
[1776419683262,33.71,75906.77,0.0,-0.33955,0.00016,24.86465]
[1776419684242,33.71,75893.57,0.0,-0.34166,0.00016,24.91931]
[1776419685249,33.71,75893.57,0.0,-0.34166,0.00016,24.91931]
[1776419686256,33.71,75891.07,0.0,-0.34207,0.00016,24.9296]
[1776419689281,33.71,75883.09,0.0,-0.34335,0.00016,24.96222]
[1776419691294,33.71,75886.74,0.0,-0.34276,0.00016,24.94732]
[1776419691362,33.71,75886.74,0.0,-0.34276,0.00016,24.94732]
[1776419691374,33.71,75886.74,0.0,-0.34276,0.00016,24.94732]
[1776419691398,33.71,75886.74,0.0,-0.34276,0.00016,24.94732]
[1776419691418,33.71,75886.74,0.0,-0.34276,0.00016,24.94732]
[1776419691447,33.71,75886.74,0.0,-0.34276,0.00016,24.94732]
[1776419691736,33.71,75886.74,0.0,-0.34276,0.00016,24.94732]
[1776419691737,33.71,75886.74,0.0,-0.34276,0.00016,24.94732]
[1776419691880,33.71,75886.74,0.0,-0.34276,0.00016,24.94732]
[1776419691939,33.71,75886.74,0.0,-0.34276,0.00016,24.94732]
[1776419691967,33.71,75885.45,0.0,-0.34297,0.00016,24.95257]
[1776419692445,33.71,75885.45,0.0,-0.34297,0.00016,24.95257]
[1776419692520,33.71,75885.86,0.0,-0.3429,0.00016,24.95088]
[1776419695356,33.71,75887.12,0.0,-0.3427,0.00016,24.9457]
[1776419695529,33.71,75885.52,0.0,-0.34295,0.00016,24.95223]
[1776419697542,33.71,75878.04,0.0,-0.34416,0.00016,24.98262]
[1776419700356,33.7,75869.24,0.0,-0.34557,0.00016,25.01801]
[1776419701620,33.7,75869.24,0.0,-0.34557,0.00016,25.01801]
[1776419701699,33.7,75869.24,0.0,-0.34557,0.00016,25.01801]
[1776419701729,33.7,75869.24,0.0,-0.34557,0.00016,25.01801]
[1776419701759,33.7,75869.24,0.0,-0.34557,0.00016,25.01801]
[1776419701831,33.7,75870.44,0.0,-0.34537,0.00016,25.01315]
[1776419703569,33.7,75869.34,0.0,-0.34555,0.00016,25.01753]
[1776419704246,33.7,75868.45,0.0,-0.34569,0.00016,25.02101]
[1776419709255,33.7,75863.34,0.0,-0.34651,0.00016,25.04139]
[1776419711439,33.7,75854.68,0.0,-0.3479,0.00016,25.07562]
[1776419716474,33.7,75862.7,0.0,-0.3466,0.00016,25.04348]
[1776419720800,33.7,75874.59,0.0,-0.34468,0.00016,24.99572]
[1776419724534,33.7,75865.96,0.0,-0.34606,0.00016,25.03029]
[1776419729565,33.69,75872.82,0.0,-0.34495,0.00016,25.00255]
[1776419735254,33.69,75875.34,0.0,-0.34452,0.00016,24.98879]
[1776419740643,33.69,75866.59,0.0,-0.34593,0.00016,25.02384]
[1776419743767,33.69,75858.18,0.0,-0.34728,0.00016,25.05738]
[1776419749885,33.69,75851.59,0.0,-0.34836,0.00016,25.08367]
[1776419749975,33.69,75851.59,0.0,-0.34836,0.00016,25.08367]
[1776419750426,33.69,75848.85,0.0,-0.3488,0.00016,25.09453]
[1776419750713,33.69,75848.85,0.0,-0.3488,0.00016,25.09442]
[1776419751352,33.69,75848.85,0.0,-0.3488,0.00016,25.09442]
[1776419751646,33.69,75848.85,0.0,-0.3488,0.00016,25.09442]
[1776419751744,33.69,75848.85,0.0,-0.3488,0.00016,25.09442]
[1776419751955,33.69,75848.85,0.0,-0.3488,0.00016,25.09442]
[1776419751963,33.69,75848.85,0.0,-0.3488,0.00016,25.09442]
[1776419752055,33.69,75848.85,0.0,-0.3488,0.00016,25.09442]
[1776419752182,33.69,75848.85,0.0,-0.3488,0.00016,25.09442]
[1776419752284,33.69,75832.75,0.0,-0.3514,0.00016,25.15713]
[1776419752436,33.69,75832.75,0.0,-0.3514,0.00016,25.15713]
[1776419752514,33.69,75832.75,0.0,-0.3514,0.00016,25.15713]
[1776419752580,33.69,75832.75,0.0,-0.3514,0.00016,25.15713]
[1776419752606,33.69,75832.75,0.0,-0.3514,0.00016,25.15713]
[1776419752727,33.69,75832.75,0.0,-0.3514,0.00016,25.15702]
[1776419753734,33.69,75825.33,0.0,-0.35261,0.00016,25.18566]
[1776419754597,33.69,75825.33,0.0,-0.35261,0.00016,25.18566]
[1776419755029,33.69,75819.88,0.0,-0.35349,0.00016,25.20651]
[1776419758663,33.69,75818.58,0.0,-0.35372,0.00016,25.21174]
[1776419759321,33.69,75818.58,0.0,-0.35372,0.00016,25.21182]
[1776419760184,33.69,75818.58,0.0,-0.35372,0.00016,25.21182]
[1776419760239,33.69,75820.48,0.0,-0.35341,0.00016,25.20465]
[1776419763806,33.7,75827.57,0.0,-0.35227,0.00016,25.17765]
[1776419768840,33.7,75833.51,0.0,-0.3513,0.00016,25.15463]
[1776419772072,33.7,75843.16,0.0,-0.34973,0.00016,25.11707]
[1776419775889,33.7,75835.33,0.0,-0.351,0.00016,25.14761]
[1776419780926,33.7,75836.0,0.0,-0.3509,0.00016,25.14507]
[1776419787972,33.7,75834.93,0.0,-0.35108,0.00016,25.14935]
[1776419794014,33.7,75835.71,0.0,-0.35094,0.00016,25.14306]
[1776419800055,33.7,75833.79,0.0,-0.35126,0.00016,25.15066]
[1776419805093,33.7,75830.32,0.0,-0.35182,0.00016,25.16419]
[1776419810126,33.7,75825.68,0.0,-0.35258,0.00016,25.18213]
[1776419810947,33.7,75825.68,0.0,-0.35258,0.00016,25.18213]
[1776419811072,33.7,75825.68,0.0,-0.35258,0.00016,25.18213]
[1776419811164,33.7,75825.68,0.0,-0.35258,0.00016,25.18213]
[1776419811192,33.7,75820.63,0.0,-0.3534,0.00016,25.20146]
[1776419816169,33.71,75813.14,0.0,-0.35464,0.00016,25.23046]
[1776419821364,33.71,75810.69,0.0,-0.35506,0.00016,25.24016]
[1776419823306,33.72,75794.53,0.0,-0.35771,0.00016,25.30093]
[1776419825287,33.72,75784.15,0.0,-0.35941,0.00016,25.33919]
[1776419825611,33.72,75784.15,0.0,-0.35941,0.00016,25.33919]
[1776419825741,33.72,75784.15,0.0,-0.35941,0.00016,25.33919]
[1776419825792,33.72,75784.15,0.0,-0.35941,0.00016,25.33919]
[1776419825825,33.72,75784.15,0.0,-0.35941,0.00016,25.33919]
[1776419825852,33.72,75784.15,0.0,-0.35941,0.00016,25.33919]
[1776419825883,33.72,75784.15,0.0,-0.35941,0.00016,25.33919]
[1776419826002,33.72,75784.15,0.0,-0.35941,0.00016,25.33919]
[1776419826064,33.72,75784.15,0.0,-0.35941,0.00016,25.33919]
[1776419826240,33.72,75783.83,0.0,-0.35946,0.00016,25.3404]
[1776419828262,33.72,75780.12,0.0,-0.36008,0.00016,25.35403]
[1776419828326,33.72,75780.12,0.0,-0.36008,0.00016,25.35403]
[1776419828355,33.72,75780.12,0.0,-0.36008,0.00016,25.35403]
[1776419828390,33.72,75780.12,0.0,-0.36008,0.00016,25.35403]
[1776419828416,33.72,75780.12,0.0,-0.36008,0.00016,25.35403]
[1776419828421,33.72,75777.49,0.0,-0.36051,0.00016,25.36366]
[1776419828448,33.72,75777.49,0.0,-0.36051,0.00016,25.36366]
[1776419828477,33.72,75777.49,0.0,-0.36051,0.00016,25.36366]
[1776419828506,33.72,75777.49,0.0,-0.36051,0.00016,25.36366]
[1776419828536,33.72,75777.49,0.0,-0.36051,0.00016,25.36366]
[1776419829259,33.72,75777.49,0.0,-0.36051,0.00016,25.36366]
[1776419829683,33.72,75777.49,0.0,-0.36051,0.00016,25.36366]
[1776419830333,33.72,75774.15,0.0,-0.36106,0.00016,25.37591]
[1776419831197,33.72,75774.15,0.0,-0.36106,0.00016,25.37591]
[1776419831298,33.72,75774.71,0.0,-0.36097,0.00016,25.37389]
[1776419832552,33.72,75775.78,0.0,-0.3608,0.00016,25.37019]
[1776419833287,33.72,75775.78,0.0,-0.3608,0.00016,25.37019]
[1776419834299,33.73,75783.0,0.0,-0.35963,0.00016,25.34412]
[1776419838812,33.73,75778.0,0.0,-0.36045,0.00016,25.36251]
[1776419838877,33.73,75778.0,0.0,-0.36045,0.00016,25.36251]
[1776419838890,33.73,75778.0,0.0,-0.36045,0.00016,25.36251]
[1776419839344,33.73,75778.7,0.0,-0.36034,0.00016,25.36003]
[1776419844369,33.73,75780.31,0.0,-0.3601,0.00016,25.35457]
[1776419845919,33.73,75779.42,0.0,-0.36024,0.00016,25.35789]
[1776419845933,33.73,75779.42,0.0,-0.36024,0.00016,25.35789]
[1776419845994,33.73,75779.42,0.0,-0.36024,0.00016,25.35789]
[1776419846383,33.74,75780.57,0.0,-0.36006,0.00016,25.35379]
[1776419850413,33.74,75772.52,0.0,-0.36139,0.00016,25.3833]
[1776419855448,33.74,75775.34,0.0,-0.36091,0.00016,25.36962]
[1776419860481,33.74,75777.98,0.0,-0.36049,0.00016,25.36041]
[1776419862193,33.74,75777.98,0.0,-0.36049,0.00016,25.36041]
[1776419862283,33.74,75773.39,0.0,-0.36124,0.00016,25.377]
[1776419866307,33.74,75760.1,0.0,-0.36342,0.00016,25.42445]
[1776419868538,33.74,75758.23,0.0,-0.36372,0.00016,25.43084]
[1776419872166,33.74,75757.58,0.0,-0.36382,0.00016,25.43309]
[1776419872213,33.74,75757.58,0.0,-0.36382,0.00016,25.43309]
[1776419872220,33.74,75757.58,0.0,-0.36382,0.00016,25.43309]
[1776419872346,33.74,75757.58,0.0,-0.36382,0.00016,25.43309]
[1776419872359,33.74,75757.58,0.0,-0.36382,0.00016,25.43309]
[1776419872390,33.74,75757.58,0.0,-0.36382,0.00016,25.43309]
[1776419872428,33.74,75759.97,0.0,-0.36342,0.00016,25.4245]
[1776419877470,33.73,75760.56,0.0,-0.36332,0.00016,25.42222]
[1776419884372,33.73,75766.52,0.0,-0.36232,0.00016,25.40056]
[1776419889685,33.72,75766.77,0.0,-0.36227,0.00016,25.39937]
[1776419895729,33.72,75771.59,0.0,-0.36147,0.00016,25.38185]
[1776419899756,33.72,75785.87,0.0,-0.35913,0.00016,25.32999]
[1776419901473,33.72,75785.87,0.0,-0.35913,0.00016,25.32999]
[1776419901549,33.72,75785.27,0.0,-0.35924,0.00016,25.33232]
[1776419901573,33.72,75785.27,0.0,-0.35924,0.00016,25.33232]
[1776419901588,33.72,75785.27,0.0,-0.35924,0.00016,25.33232]
[1776419901770,33.72,75785.27,0.0,-0.35924,0.00016,25.33232]
[1776419902854,33.72,75785.27,0.0,-0.35924,0.00016,25.33232]
[1776419902894,33.72,75785.27,0.0,-0.35924,0.00016,25.33232]
[1776419902900,33.72,75785.27,0.0,-0.35924,0.00016,25.33232]
[1776419904470,33.73,75784.75,0.0,-0.35933,0.00016,25.3343]
[1776419904504,33.73,75784.75,0.0,-0.35933,0.00016,25.3343]
[1776419904484,33.73,75784.02,0.0,-0.35945,0.00016,25.33712]
[1776419904619,33.73,75784.02,0.0,-0.35945,0.00016,25.33712]
[1776419904706,33.73,75784.02,0.0,-0.35945,0.00016,25.33712]
[1776419904837,33.73,75784.09,0.0,-0.35944,0.00016,25.33686]
[1776419910835,33.73,75782.74,0.0,-0.35968,0.00016,25.34227]
[1776419915870,33.74,75784.66,0.0,-0.35937,0.00016,25.33225]
[1776419922920,33.74,75783.45,0.0,-0.35959,0.00016,25.33722]
[1776419928119,33.75,75781.3,0.0,-0.35995,0.00016,25.34539]
[1776419931086,33.75,75770.26,0.0,-0.36177,0.00016,25.38563]
[1776419935878,33.75,75771.42,0.0,-0.36158,0.00016,25.38137]
[1776419935989,33.75,75771.42,0.0,-0.36158,0.00016,25.38137]
[1776419936055,33.75,75771.42,0.0,-0.36158,0.00016,25.38137]
[1776419936079,33.75,75771.42,0.0,-0.36158,0.00016,25.38137]
[1776419936088,33.75,75774.74,0.0,-0.36103,0.00016,25.36937]
[1776419937410,33.75,75774.74,0.0,-0.36103,0.00016,25.36937]
[1776419937511,33.75,75782.28,0.0,-0.3598,0.00016,25.34209]
[1776419943445,33.75,75783.51,0.0,-0.35961,0.00016,25.33789]
[1776419949109,33.76,75784.09,0.0,-0.35954,0.00016,25.33625]
[1776419954144,33.76,75781.82,0.0,-0.35992,0.00016,25.34487]
[1776419960185,33.77,75783.32,0.0,-0.3597,0.00016,25.33987]
[1776419966556,33.77,75785.28,0.0,-0.35939,0.00016,25.333]
[1776419976296,33.78,75790.29,0.0,-0.35858,0.00016,25.31189]
[1776419978591,33.78,75789.05,0.0,-0.35878,0.00016,25.31648]
[1776419978602,33.78,75789.05,0.0,-0.35878,0.00016,25.31648]
[1776419979318,33.78,75785.68,0.0,-0.35934,0.00016,25.32891]
[1776419982070,33.78,75787.7,0.0,-0.35901,0.00016,25.32162]
[1776419982088,33.78,75787.7,0.0,-0.35901,0.00016,25.32162]
[1776419982123,33.78,75787.7,0.0,-0.35901,0.00016,25.32162]
[1776419982340,33.78,75787.36,0.0,-0.35907,0.00016,25.32291]
[1776419984156,33.78,75787.37,0.0,-0.35907,0.00016,25.32292]
[1776419984360,33.78,75786.28,0.0,-0.35925,0.00016,25.32695]
[1776419989387,33.78,75784.25,0.0,-0.35959,0.00016,25.33462]
[1776419994472,33.79,75784.86,0.0,-0.35951,0.00016,25.33272]
[1776420000465,33.79,75782.77,0.0,-0.35986,0.00016,25.34062]
[1776420001596,33.79,75782.77,0.0,-0.35986,0.00016,25.34062]
[1776420001773,33.79,75782.38,0.0,-0.35993,0.00016,25.34216]
[1776420001861,33.79,75782.38,0.0,-0.35993,0.00016,25.34216]
[1776420001883,33.79,75782.38,0.0,-0.35993,0.00016,25.34216]
[1776420001924,33.79,75782.38,0.0,-0.35993,0.00016,25.34216]
[1776420002039,33.79,75782.38,0.0,-0.35993,0.00016,25.34216]
[1776420002099,33.79,75782.38,0.0,-0.35993,0.00016,25.34216]
[1776420002129,33.79,75782.38,0.0,-0.35993,0.00016,25.34216]
[1776420002529,33.79,75782.38,0.0,-0.35993,0.00016,25.34216]
[1776420002569,33.79,75767.85,0.0,-0.36231,0.00016,25.3946]
[1776420004498,33.79,75765.23,0.0,-0.36274,0.00016,25.40389]
[1776420005800,33.79,75764.39,0.0,-0.36287,0.00016,25.40689]
[1776420006507,33.79,75767.15,0.0,-0.36242,0.00016,25.397]
[1776420008290,33.79,75764.1,0.0,-0.36291,0.00016,25.40777]
[1776420008383,33.79,75764.1,0.0,-0.36291,0.00016,25.40777]
[1776420008424,33.79,75764.1,0.0,-0.36291,0.00016,25.40777]
[1776420008501,33.79,75764.1,0.0,-0.36291,0.00016,25.40777]
[1776420008531,33.79,75763.97,0.0,-0.36294,0.00016,25.40823]
[1776420008819,33.79,75763.97,0.0,-0.36294,0.00016,25.40823]
[1776420009528,33.79,75760.47,0.0,-0.3635,0.00016,25.42054]
[1776420010879,33.79,75761.65,0.0,-0.36331,0.00016,25.41629]
[1776420010940,33.79,75761.65,0.0,-0.36331,0.00016,25.41629]
[1776420011701,33.79,75761.65,0.0,-0.3633,0.00016,25.41617]
[1776420012704,33.79,75762.4,0.0,-0.36318,0.00016,25.4135]
[1776420012890,33.79,75762.4,0.0,-0.36318,0.00016,25.4135]
[1776420013152,33.79,75762.4,0.0,-0.36318,0.00016,25.4135]
[1776420013285,33.79,75762.4,0.0,-0.36318,0.00016,25.4135]
[1776420013330,33.79,75762.4,0.0,-0.36318,0.00016,25.4135]
[1776420013355,33.79,75762.4,0.0,-0.36318,0.00016,25.4135]
[1776420013610,33.79,75762.4,0.0,-0.36318,0.00016,25.4135]
[1776420013639,33.79,75733.16,0.0,-0.36799,0.00016,25.5155]
[1776420013678,33.79,75733.16,0.0,-0.36799,0.00016,25.5155]
[1776420013823,33.79,75733.16,0.0,-0.36799,0.00016,25.5155]
[1776420013895,33.79,75733.16,0.0,-0.36799,0.00016,25.5155]
[1776420013971,33.79,75733.16,0.0,-0.36799,0.00016,25.5155]
[1776420014201,33.79,75733.16,0.0,-0.36799,0.00016,25.5155]
[1776420014287,33.79,75733.16,0.0,-0.36799,0.00016,25.5155]
[1776420014563,33.79,75733.16,0.0,-0.36799,0.00016,25.5155]
[1776420015044,33.79,75733.16,0.0,-0.36799,0.00016,25.5155]
[1776420015300,33.79,75733.16,0.0,-0.36799,0.00016,25.5155]
[1776420015587,33.79,75734.2,0.0,-0.36781,0.00016,25.51184]
[1776420015789,33.79,75734.2,0.0,-0.36781,0.00016,25.51184]
[1776420016607,33.79,75732.68,0.0,-0.36806,0.00016,25.51708]
[1776420017824,33.79,75732.22,0.0,-0.36814,0.00016,25.51868]
[1776420017859,33.79,75732.22,0.0,-0.36814,0.00016,25.51868]
[1776420018591,33.79,75731.4,0.0,-0.36828,0.00016,25.52151]
[1776420020323,33.79,75729.61,0.0,-0.36857,0.00016,25.52764]
[1776420020394,33.79,75729.61,0.0,-0.36857,0.00016,25.52764]
[1776420020466,33.79,75729.61,0.0,-0.36857,0.00016,25.52764]
[1776420020519,33.79,75729.61,0.0,-0.36857,0.00016,25.52764]
[1776420020643,33.79,75725.92,0.0,-0.36918,0.00016,25.54022]
[1776420022509,33.79,75725.92,0.0,-0.36918,0.00016,25.54011]
[1776420022550,33.79,75725.92,0.0,-0.36918,0.00016,25.54011]
[1776420022558,33.79,75725.92,0.0,-0.36918,0.00016,25.54011]
[1776420023892,33.78,75720.41,0.0,-0.37008,0.00017,25.5585]
[1776420026575,33.78,75723.48,0.0,-0.36957,0.00017,25.54807]
[1776420026625,33.78,75723.48,0.0,-0.36957,0.00017,25.54807]
[1776420026649,33.78,75725.44,0.0,-0.36924,0.00017,25.5414]
[1776420026911,33.78,75725.44,0.0,-0.36924,0.00017,25.5414]
[1776420027653,33.78,75726.0,0.0,-0.36915,0.00016,25.53947]
[1776420030000,33.78,75725.2,0.0,-0.36928,0.00017,25.54213]
[1776420030034,33.78,75725.2,0.0,-0.36928,0.00017,25.54213]
[1776420030940,33.78,75720.27,0.0,-0.37009,0.00017,25.55877]
[1776420031235,33.78,75720.27,0.0,-0.37009,0.00017,25.55877]
[1776420031375,33.78,75720.27,0.0,-0.37009,0.00017,25.55877]
[1776420031434,33.78,75720.27,0.0,-0.37009,0.00017,25.55877]
[1776420031527,33.78,75717.57,0.0,-0.37052,0.00017,25.56446]
[1776420031758,33.78,75717.57,0.0,-0.37052,0.00017,25.56446]
[1776420032211,33.78,75717.57,0.0,-0.37052,0.00017,25.56446]
[1776420033730,33.78,75715.05,0.0,-0.37093,0.00017,25.57281]
[1776420033801,33.78,75715.05,0.0,-0.37093,0.00017,25.57281]
[1776420034114,33.78,75715.05,0.0,-0.37093,0.00017,25.57281]
[1776420034780,33.78,75714.94,0.0,-0.37095,0.00017,25.57313]
[1776420034869,33.78,75714.94,0.0,-0.37095,0.00017,25.57313]
[1776420034899,33.78,75714.94,0.0,-0.37095,0.00017,25.57313]
[1776420034973,33.78,75714.94,0.0,-0.37095,0.00017,25.57313]
[1776420035074,33.78,75714.54,0.0,-0.37102,0.00017,25.57447]
[1776420036065,33.78,75714.54,0.0,-0.37102,0.00017,25.57447]
[1776420036265,33.78,75714.54,0.0,-0.37102,0.00017,25.57447]
[1776420036367,33.78,75714.54,0.0,-0.37102,0.00017,25.57447]
[1776420036384,33.78,75714.54,0.0,-0.37102,0.00017,25.57447]
[1776420036580,33.78,75714.54,0.0,-0.37102,0.00017,25.57447]
[1776420036785,33.78,75710.7,0.0,-0.37165,0.00017,25.58719]
[1776420037354,33.78,75703.23,0.0,-0.37288,0.00017,25.61187]
[1776420038523,33.78,75703.23,0.0,-0.37288,0.00017,25.61187]
[1776420038627,33.78,75703.23,0.0,-0.37288,0.00017,25.61187]
[1776420038643,33.78,75703.23,0.0,-0.37288,0.00017,25.61187]
[1776420038590,33.77,75711.11,0.0,-0.37157,0.00017,25.5857]
[1776420038684,33.77,75711.11,0.0,-0.37157,0.00017,25.5857]
[1776420038736,33.77,75711.11,0.0,-0.37157,0.00017,25.5857]
[1776420038796,33.77,75711.11,0.0,-0.37157,0.00017,25.5857]
[1776420038828,33.77,75711.11,0.0,-0.37157,0.00017,25.5857]
[1776420038859,33.77,75711.11,0.0,-0.37157,0.00017,25.5857]
[1776420039021,33.77,75711.11,0.0,-0.37157,0.00017,25.5857]
[1776420039032,33.77,75719.12,0.0,-0.37025,0.00017,25.55888]
[1776420040167,33.77,75719.12,0.0,-0.37025,0.00017,25.55888]
[1776420040178,33.77,75719.12,0.0,-0.37025,0.00017,25.55888]
[1776420040185,33.77,75719.12,0.0,-0.37025,0.00017,25.55888]
[1776420040269,33.77,75723.16,0.0,-0.36958,0.00017,25.54515]
[1776420041684,33.77,75723.16,0.0,-0.36958,0.00017,25.54515]
[1776420043637,33.77,75716.29,0.0,-0.37071,0.00017,25.56827]
[1776420043971,33.77,75708.69,0.0,-0.37196,0.00017,25.59356]
[1776420047031,33.77,75708.27,0.0,-0.37203,0.00017,25.59484]
[1776420051298,33.77,75706.52,0.0,-0.37231,0.00017,25.60053]
[1776420053841,33.77,75715.91,0.0,-0.37075,0.00017,25.56902]
[1776420058871,33.76,75722.45,0.0,-0.36966,0.00017,25.54683]
[1776420063908,33.76,75721.99,0.0,-0.36973,0.00017,25.54822]
[1776420069087,33.76,75723.37,0.0,-0.3695,0.00017,25.5434]
[1776420070407,33.76,75724.19,0.0,-0.36936,0.00017,25.54054]
[1776420071144,33.76,75723.99,0.0,-0.36939,0.00017,25.54117]
[1776420071458,33.76,75711.39,0.0,-0.37147,0.00017,25.5835]
[1776420072979,33.76,75711.39,0.0,-0.37147,0.00017,25.5835]
[1776420073438,33.76,75711.39,0.0,-0.37147,0.00017,25.5835]
[1776420073614,33.76,75709.33,0.0,-0.3718,0.00017,25.59022]
[1776420075448,33.75,75724.55,0.0,-0.36928,0.00017,25.53896]
[1776420079500,33.75,75729.57,0.0,-0.36845,0.00017,25.52174]
[1776420080262,33.75,75729.57,0.0,-0.36845,0.00017,25.52174]
[1776420080395,33.75,75729.57,0.0,-0.36845,0.00017,25.52174]
[1776420080529,33.75,75729.57,0.0,-0.36845,0.00017,25.52174]
[1776420080546,33.75,75729.57,0.0,-0.36845,0.00017,25.52174]
[1776420080701,33.75,75729.61,0.0,-0.36844,0.00017,25.52161]
[1776420080777,33.75,75729.61,0.0,-0.36844,0.00017,25.52161]
[1776420081699,33.75,75740.1,0.0,-0.36671,0.00016,25.4855]
[1776420083034,33.75,75740.1,0.0,-0.36671,0.00016,25.4855]
[1776420083181,33.75,75740.1,0.0,-0.36671,0.00016,25.4855]
[1776420083195,33.75,75740.1,0.0,-0.36671,0.00016,25.4855]
[1776420083302,33.75,75740.1,0.0,-0.36671,0.00016,25.4855]
[1776420083504,33.75,75740.1,0.0,-0.36671,0.00016,25.4855]
[1776420083584,33.75,75745.61,0.0,-0.3658,0.00016,25.46632]
[1776420084112,33.75,75745.61,0.0,-0.3658,0.00016,25.46632]
[1776420084321,33.75,75745.61,0.0,-0.3658,0.00016,25.46632]
[1776420084631,33.75,75745.61,0.0,-0.3658,0.00016,25.46632]
[1776420084709,33.75,75779.65,0.0,-0.36021,0.00016,25.34514]
[1776420084996,33.75,75779.65,0.0,-0.36021,0.00016,25.34514]
[1776420085402,33.75,75790.01,0.0,-0.35852,0.00016,25.30727]
[1776420085980,33.75,75790.01,0.0,-0.35852,0.00016,25.30727]
[1776420086008,33.75,75790.01,0.0,-0.35852,0.00016,25.30727]
[1776420086067,33.75,75790.01,0.0,-0.35852,0.00016,25.30727]
[1776420086103,33.75,75790.01,0.0,-0.35852,0.00016,25.30727]
[1776420086672,33.75,75790.01,0.0,-0.35852,0.00016,25.30727]
[1776420086704,33.75,75790.01,0.0,-0.35852,0.00016,25.30727]
[1776420086684,33.75,75788.23,0.0,-0.3588,0.00016,25.31365]
[1776420086738,33.75,75788.23,0.0,-0.3588,0.00016,25.31365]
[1776420086825,33.75,75788.23,0.0,-0.3588,0.00016,25.31365]
[1776420087984,33.75,75786.36,0.0,-0.3591,0.00016,25.32037]
[1776420089696,33.75,75786.87,0.0,-0.35901,0.00016,25.31836]
[1776420089787,33.75,75786.87,0.0,-0.35901,0.00016,25.31821]
[1776420089947,33.75,75786.87,0.0,-0.35901,0.00016,25.31821]
[1776420090037,33.75,75786.87,0.0,-0.35901,0.00016,25.31821]
[1776420090404,33.75,75786.87,0.0,-0.35901,0.00016,25.31821]
[1776420090690,33.75,75786.87,0.0,-0.35901,0.00016,25.31821]
[1776420090680,33.75,75807.99,0.0,-0.35556,0.00016,25.23985]
[1776420091366,33.74,75825.66,0.0,-0.35267,0.00016,25.16929]
[1776420092654,33.74,75825.66,0.0,-0.35267,0.00016,25.16929]
[1776420092722,33.74,75828.39,0.0,-0.3522,0.00016,25.15837]
[1776420092808,33.74,75828.39,0.0,-0.3522,0.00016,25.15837]
[1776420093737,33.74,75828.39,0.0,-0.3522,0.00016,25.15837]
[1776420093727,33.74,75832.21,0.0,-0.35158,0.00016,25.14357]
[1776420094187,33.74,75832.21,0.0,-0.35158,0.00016,25.14357]
[1776420094198,33.74,75832.21,0.0,-0.35158,0.00016,25.14357]
[1776420094227,33.74,75831.2,0.0,-0.35175,0.00016,25.14746]
[1776420095406,33.74,75831.2,0.0,-0.35175,0.00016,25.14746]
[1776420095629,33.74,75831.2,0.0,-0.35175,0.00016,25.14746]
[1776420095649,33.74,75829.92,0.0,-0.35194,0.00016,25.15217]
[1776420096028,33.74,75829.92,0.0,-0.35194,0.00016,25.15217]
[1776420096083,33.74,75829.92,0.0,-0.35194,0.00016,25.15217]
[1776420096727,33.74,75829.92,0.0,-0.35194,0.00016,25.15217]
[1776420096417,33.74,75859.2,0.0,-0.3472,0.00016,25.03767]
[1776420097201,33.73,75859.2,0.0,-0.3472,0.00016,25.03747]
[1776420098361,33.73,75859.2,0.0,-0.3472,0.00016,25.03747]
[1776420098754,33.73,75859.2,0.0,-0.3472,0.00016,25.03747]
[1776420098703,33.73,75880.13,0.0,-0.34382,0.00016,24.95328]
[1776420098908,33.73,75880.13,0.0,-0.34382,0.00016,24.95328]
[1776420099215,33.73,75880.13,0.0,-0.34382,0.00016,24.95328]
[1776420100314,33.73,75880.13,0.0,-0.34382,0.00016,24.95328]
[1776420100411,33.73,75882.02,0.0,-0.34351,0.00016,24.94555]
[1776420101384,33.73,75882.02,0.0,-0.34351,0.00016,24.94555]
[1776420101407,33.73,75882.02,0.0,-0.34351,0.00016,24.94555]
[1776420101467,33.73,75882.02,0.0,-0.34351,0.00016,24.94555]
[1776420101568,33.73,75882.76,0.0,-0.34339,0.00016,24.94245]
[1776420105599,33.73,75885.29,0.0,-0.34298,0.00016,24.93206]
[1776420105692,33.73,75885.29,0.0,-0.34298,0.00016,24.93206]
[1776420105809,33.73,75885.7,0.0,-0.34291,0.00016,24.93032]
[1776420106264,33.73,75885.7,0.0,-0.34291,0.00016,24.93032]
[1776420111303,33.73,75892.05,0.0,-0.34189,0.00016,24.90424]
[1776420111426,33.73,75892.05,0.0,-0.34189,0.00016,24.90424]
[1776420111778,33.73,75892.82,0.0,-0.34176,0.00016,24.90105]
[1776420111966,33.73,75892.82,0.0,-0.34176,0.00016,24.90105]
[1776420112668,33.73,75872.16,0.0,-0.34508,0.00016,24.98507]
[1776420112933,33.73,75872.16,0.0,-0.34508,0.00016,24.98507]
[1776420112962,33.73,75872.16,0.0,-0.34508,0.00016,24.98507]
[1776420112986,33.73,75872.16,0.0,-0.34508,0.00016,24.98507]
[1776420113102,33.73,75872.16,0.0,-0.34508,0.00016,24.98507]
[1776420113151,33.73,75872.16,0.0,-0.34508,0.00016,24.98507]
[1776420113279,33.73,75872.16,0.0,-0.34508,0.00016,24.98507]
[1776420113320,33.73,75872.16,0.0,-0.34508,0.00016,24.98507]
[1776420113347,33.73,75872.16,0.0,-0.34508,0.00016,24.98507]
[1776420113397,33.73,75872.16,0.0,-0.34508,0.00016,24.98507]
[1776420113432,33.73,75872.16,0.0,-0.34508,0.00016,24.98507]
[1776420113754,33.73,75872.16,0.0,-0.34508,0.00016,24.98507]
[1776420113470,33.73,75848.73,0.0,-0.34887,0.00016,25.07827]
[1776420113966,33.73,75848.73,0.0,-0.34887,0.00016,25.07827]
[1776420114013,33.73,75848.73,0.0,-0.34887,0.00016,25.07827]
[1776420114059,33.73,75848.73,0.0,-0.34887,0.00016,25.07827]
[1776420114095,33.73,75848.73,0.0,-0.34887,0.00016,25.07827]
[1776420114191,33.73,75848.73,0.0,-0.34887,0.00016,25.07827]
[1776420114257,33.73,75848.73,0.0,-0.34887,0.00016,25.07827]
[1776420114294,33.73,75848.73,0.0,-0.34887,0.00016,25.07827]
[1776420114325,33.73,75848.73,0.0,-0.34887,0.00016,25.07827]
[1776420114415,33.73,75848.73,0.0,-0.34887,0.00016,25.07827]
[1776420114601,33.73,75848.73,0.0,-0.34887,0.00016,25.07827]
[1776420114646,33.73,75838.53,0.0,-0.35051,0.00016,25.11792]
[1776420115830,33.73,75838.53,0.0,-0.35051,0.00016,25.11792]
[1776420115878,33.73,75838.53,0.0,-0.35051,0.00016,25.11792]
[1776420116630,33.73,75838.53,0.0,-0.35051,0.00016,25.11792]
[1776420116709,33.72,75837.22,0.0,-0.35071,0.00016,25.12273]
[1776420120564,33.72,75836.97,0.0,-0.35074,0.00016,25.12344]
[1776420120682,33.72,75836.93,0.0,-0.35074,0.00016,25.12333]
[1776420120819,33.72,75836.93,0.0,-0.35074,0.00016,25.12333]
[1776420120909,33.72,75836.93,0.0,-0.35074,0.00016,25.12333]
[1776420121243,33.72,75836.93,0.0,-0.35074,0.00016,25.12333]
[1776420121244,33.72,75836.93,0.0,-0.35074,0.00016,25.12333]
[1776420121301,33.72,75836.93,0.0,-0.35074,0.00016,25.12333]
[1776420121515,33.72,75836.93,0.0,-0.35074,0.00016,25.12333]
[1776420121592,33.72,75843.47,0.0,-0.34967,0.00016,25.09768]
[1776420121873,33.72,75843.47,0.0,-0.34967,0.00016,25.09768]
[1776420121910,33.72,75843.47,0.0,-0.34967,0.00016,25.09768]
[1776420121940,33.72,75843.47,0.0,-0.34967,0.00016,25.09768]
[1776420122001,33.72,75843.47,0.0,-0.34967,0.00016,25.09768]
[1776420122386,33.72,75843.47,0.0,-0.34967,0.00016,25.09768]
[1776420124400,33.71,75854.43,0.0,-0.34789,0.00016,25.0543]
[1776420125177,33.71,75854.43,0.0,-0.34789,0.00016,25.0543]
[1776420125248,33.71,75854.43,0.0,-0.34789,0.00016,25.0543]
[1776420125272,33.71,75854.43,0.0,-0.34789,0.00016,25.0543]
[1776420125463,33.71,75854.43,0.0,-0.34789,0.00016,25.0543]
[1776420125610,33.71,75854.43,0.0,-0.34789,0.00016,25.0543]
[1776420125712,33.71,75861.79,0.0,-0.34669,0.00016,25.02483]
[1776420126921,33.71,75861.79,0.0,-0.34669,0.00016,25.02473]
[1776420127104,33.71,75861.79,0.0,-0.34669,0.00016,25.02473]
[1776420127190,33.71,75861.79,0.0,-0.34669,0.00016,25.02473]
[1776420128165,33.71,75867.15,0.0,-0.34582,0.00016,25.00321]
[1776420128171,33.71,75867.15,0.0,-0.34582,0.00016,25.00321]
[1776420128198,33.71,75867.15,0.0,-0.34582,0.00016,25.00321]
[1776420128255,33.71,75867.15,0.0,-0.34582,0.00016,25.00321]
[1776420128430,33.71,75866.94,0.0,-0.34585,0.00016,25.00406]
[1776420129890,33.71,75869.87,0.0,-0.34537,0.00016,24.99212]
[1776420129996,33.71,75869.87,0.0,-0.34537,0.00016,24.99212]
[1776420130067,33.71,75869.87,0.0,-0.34537,0.00016,24.99212]
[1776420130160,33.71,75869.87,0.0,-0.34537,0.00016,24.99212]
[1776420130191,33.71,75869.87,0.0,-0.34537,0.00016,24.99212]
[1776420130251,33.71,75869.87,0.0,-0.34537,0.00016,24.99212]
[1776420130282,33.71,75869.87,0.0,-0.34537,0.00016,24.99212]
[1776420130289,33.71,75869.87,0.0,-0.34537,0.00016,24.99212]
[1776420130340,33.71,75869.87,0.0,-0.34537,0.00016,24.99212]
[1776420130371,33.71,75869.87,0.0,-0.34537,0.00016,24.99212]
[1776420130430,33.71,75869.87,0.0,-0.34537,0.00016,24.99212]
[1776420130571,33.71,75869.87,0.0,-0.34537,0.00016,24.99212]
[1776420130651,33.71,75877.17,0.0,-0.34419,0.00016,24.96258]
[1776420134349,33.71,75877.9,0.0,-0.34407,0.00016,24.95945]
[1776420134957,33.71,75879.69,0.0,-0.34378,0.00016,24.95213]
[1776420137621,33.71,75880.42,0.0,-0.34366,0.00016,24.94909]
[1776420137707,33.71,75880.42,0.0,-0.34366,0.00016,24.94909]
[1776420137766,33.71,75880.42,0.0,-0.34366,0.00016,24.94909]
[1776420138728,33.71,75878.8,0.0,-0.34392,0.00016,24.95563]
[1776420138765,33.7,75878.85,0.0,-0.34391,0.00016,24.9554]
[1776420138908,33.7,75878.85,0.0,-0.34391,0.00016,24.9554]
[1776420139223,33.7,75878.85,0.0,-0.34391,0.00016,24.9554]
[1776420142692,33.7,75875.29,0.0,-0.34448,0.00016,24.96977]
[1776420142723,33.7,75875.1,0.0,-0.34451,0.00016,24.97054]
[1776420142826,33.7,75875.1,0.0,-0.34451,0.00016,24.97054]
[1776420143465,33.7,75875.1,0.0,-0.34451,0.00016,24.97054]
[1776420143536,33.7,75875.1,0.0,-0.34451,0.00016,24.97047]
[1776420144619,33.7,75858.05,0.0,-0.34726,0.00016,25.0387]
[1776420144969,33.7,75858.05,0.0,-0.34726,0.00016,25.0387]
[1776420150586,33.7,75859.56,0.0,-0.34699,0.00016,25.03198]
[1776420153012,33.69,75859.91,0.0,-0.3469,0.00016,25.02694]
[1776420153617,33.69,75859.91,0.0,-0.3469,0.00016,25.02694]
[1776420153660,33.69,75859.91,0.0,-0.3469,0.00016,25.02694]
[1776420153788,33.69,75855.11,0.0,-0.34768,0.00016,25.0459]
[1776420154919,33.69,75848.89,0.0,-0.34868,0.00016,25.07035]
[1776420155771,33.69,75846.27,0.0,-0.3491,0.00016,25.08051]
[1776420157117,33.69,75846.27,0.0,-0.34909,0.00016,25.08037]
[1776420157641,33.69,75846.23,0.0,-0.34909,0.00016,25.08039]
[1776420162679,33.68,75846.61,0.0,-0.34901,0.00016,25.07822]
[1776420165445,33.68,75847.44,0.0,-0.34886,0.00016,25.0747]
[1776420165741,33.68,75840.99,0.0,-0.3499,0.00016,25.09987]
[1776420166225,33.68,75840.99,0.0,-0.3499,0.00016,25.09987]
[1776420166346,33.68,75840.99,0.0,-0.3499,0.00016,25.09987]
[1776420166441,33.68,75840.99,0.0,-0.3499,0.00016,25.09987]
[1776420167193,33.68,75834.71,0.0,-0.35092,0.00016,25.12432]
[1776420167225,33.68,75834.71,0.0,-0.35092,0.00016,25.12432]
[1776420167713,33.68,75834.71,0.0,-0.35092,0.00016,25.12428]
[1776420168212,33.68,75834.71,0.0,-0.35092,0.00016,25.12428]
[1776420168303,33.68,75834.71,0.0,-0.35092,0.00016,25.12428]
[1776420168353,33.68,75834.71,0.0,-0.35092,0.00016,25.12428]
[1776420168379,33.68,75834.71,0.0,-0.35092,0.00016,25.12428]
[1776420168420,33.68,75834.71,0.0,-0.35092,0.00016,25.12428]
[1776420168585,33.68,75834.71,0.0,-0.35092,0.00016,25.12428]
[1776420168621,33.68,75834.71,0.0,-0.35092,0.00016,25.12428]
[1776420168775,33.68,75834.71,0.0,-0.35092,0.00016,25.12428]
[1776420168745,33.68,75812.56,0.0,-0.35452,0.00016,25.20922]
[1776420169049,33.68,75812.56,0.0,-0.35452,0.00016,25.20922]
[1776420169153,33.68,75812.56,0.0,-0.35452,0.00016,25.20922]
[1776420169215,33.68,75812.56,0.0,-0.35452,0.00016,25.20922]
[1776420169336,33.68,75812.56,0.0,-0.35452,0.00016,25.20922]
[1776420169439,33.68,75812.56,0.0,-0.35452,0.00016,25.20922]
[1776420169556,33.68,75812.56,0.0,-0.35452,0.00016,25.20922]
[1776420169761,33.68,75791.99,0.0,-0.35788,0.00016,25.2863]
[1776420170740,33.68,75791.38,0.0,-0.35799,0.00016,25.28859]
[1776420172482,33.68,75789.45,0.0,-0.3583,0.00016,25.29571]
[1776420172766,33.68,75789.45,0.0,-0.3583,0.00016,25.29571]
[1776420172819,33.68,75785.54,0.0,-0.35894,0.00016,25.31009]
[1776420173143,33.68,75785.54,0.0,-0.35894,0.00016,25.31009]
[1776420173453,33.68,75785.54,0.0,-0.35894,0.00016,25.31009]
[1776420173760,33.68,75785.54,0.0,-0.35894,0.00016,25.31007]
[1776420174144,33.68,75785.54,0.0,-0.35894,0.00016,25.31007]
[1776420175322,33.68,75785.38,0.0,-0.35897,0.00016,25.31064]
[1776420175448,33.68,75785.38,0.0,-0.35897,0.00016,25.31064]
[1776420175504,33.68,75785.38,0.0,-0.35897,0.00016,25.31064]
[1776420175779,33.67,75775.77,0.0,-0.36054,0.00016,25.34572]
[1776420176801,33.67,75783.52,0.0,-0.35927,0.00016,25.31737]
[1776420177396,33.67,75783.52,0.0,-0.35927,0.00016,25.31737]
[1776420177468,33.67,75783.52,0.0,-0.35927,0.00016,25.31737]
[1776420177750,33.67,75783.52,0.0,-0.35927,0.00016,25.31737]
[1776420177835,33.67,75783.52,0.0,-0.35927,0.00016,25.31737]
[1776420177802,33.67,75785.27,0.0,-0.35898,0.00016,25.31093]
[1776420178797,33.67,75785.27,0.0,-0.35898,0.00016,25.31091]
[1776420181456,33.67,75787.48,0.0,-0.35862,0.00016,25.30277]
[1776420181828,33.67,75787.1,0.0,-0.35868,0.00016,25.30416]
[1776420183048,33.67,75787.28,0.0,-0.35865,0.00016,25.30348]
[1776420183181,33.67,75787.28,0.0,-0.35865,0.00016,25.30348]
[1776420183833,33.67,75787.98,0.0,-0.35853,0.00016,25.3009]
[1776420185177,33.67,75792.07,0.0,-0.35786,0.00016,25.28578]
[1776420190665,33.67,75794.21,0.0,-0.3575,0.00016,25.27753]
[1776420190747,33.67,75794.21,0.0,-0.3575,0.00016,25.27753]
[1776420190940,33.67,75793.32,0.0,-0.35764,0.00016,25.28079]
[1776420191003,33.67,75793.32,0.0,-0.35764,0.00016,25.28079]
[1776420191009,33.67,75793.32,0.0,-0.35764,0.00016,25.28079]
[1776420191036,33.67,75793.32,0.0,-0.35764,0.00016,25.28079]
[1776420191082,33.67,75793.32,0.0,-0.35764,0.00016,25.28079]
[1776420191722,33.67,75793.32,0.0,-0.35764,0.00016,25.28079]
[1776420191844,33.67,75793.32,0.0,-0.35764,0.00016,25.28079]
[1776420191768,33.67,75798.63,0.0,-0.35678,0.00016,25.26105]
[1776420191905,33.67,75798.63,0.0,-0.35678,0.00016,25.26105]
[1776420192331,33.67,75798.63,0.0,-0.35678,0.00016,25.26105]
[1776420192363,33.67,75798.63,0.0,-0.35678,0.00016,25.26105]
[1776420192441,33.67,75798.63,0.0,-0.35678,0.00016,25.26105]
[1776420192542,33.67,75803.84,0.0,-0.35593,0.00016,25.24159]
[1776420194658,33.67,75798.78,0.0,-0.35675,0.00016,25.26053]
[1776420194679,33.67,75798.78,0.0,-0.35675,0.00016,25.26053]
[1776420194709,33.67,75798.78,0.0,-0.35675,0.00016,25.26053]
[1776420194749,33.67,75794.66,0.0,-0.35743,0.00016,25.27585]
[1776420199947,33.67,75787.85,0.0,-0.35854,0.00016,25.30099]
[1776420204980,33.67,75785.35,0.0,-0.35894,0.00016,25.31009]
[1776420210024,33.67,75778.89,0.0,-0.36,0.00016,25.33367]
[1776420214079,33.67,75785.7,0.0,-0.35886,0.00016,25.30519]
[1776420219261,33.66,75786.17,0.0,-0.35878,0.00016,25.3034]
[1776420224990,33.66,75785.57,0.0,-0.35888,0.00016,25.30558]
[1776420225156,33.66,75785.57,0.0,-0.35888,0.00016,25.30558]
[1776420225306,33.66,75785.57,0.0,-0.35888,0.00016,25.30558]
[1776420225367,33.66,75785.57,0.0,-0.35888,0.00016,25.30558]
[1776420225691,33.66,75786.16,0.0,-0.35878,0.00016,25.3034]
[1776420226139,33.66,75786.16,0.0,-0.35878,0.00016,25.3034]
[1776420226169,33.66,75786.16,0.0,-0.35878,0.00016,25.3034]
[1776420226193,33.66,75786.16,0.0,-0.35878,0.00016,25.3034]
[1776420226204,33.66,75793.07,0.0,-0.35765,0.00016,25.27786]
[1776420228260,33.66,75792.14,0.0,-0.3578,0.00016,25.28126]
[1776420228291,33.66,75792.14,0.0,-0.3578,0.00016,25.28126]
[1776420228468,33.66,75792.14,0.0,-0.3578,0.00016,25.28126]
[1776420228721,33.66,75792.14,0.0,-0.3578,0.00016,25.28126]
[1776420228881,33.66,75792.14,0.0,-0.3578,0.00016,25.28126]
[1776420228823,33.66,75792.39,0.0,-0.35776,0.00016,25.28032]
[1776420229421,33.66,75792.39,0.0,-0.35776,0.00016,25.28032]
[1776420229963,33.66,75785.73,0.0,-0.35885,0.00016,25.30492]
[1776420230237,33.66,75785.73,0.0,-0.35885,0.00016,25.30492]
[1776420230423,33.66,75785.73,0.0,-0.35885,0.00016,25.30492]
[1776420230519,33.66,75782.97,0.0,-0.3593,0.00016,25.31507]
[1776420236200,33.66,75783.0,0.0,-0.3593,0.00016,25.31489]
[1776420241395,33.66,75787.2,0.0,-0.3586,0.00016,25.2994]
[1776420241745,33.66,75787.2,0.0,-0.3586,0.00016,25.2994]
[1776420241834,33.66,75787.2,0.0,-0.3586,0.00016,25.2994]
[1776420241813,33.66,75787.52,0.0,-0.35855,0.00016,25.29821]
[1776420242374,33.66,75787.52,0.0,-0.35855,0.00016,25.29821]
[1776420242443,33.66,75787.52,0.0,-0.35855,0.00016,25.29821]
[1776420242503,33.66,75787.52,0.0,-0.35855,0.00016,25.29821]
[1776420242535,33.66,75787.52,0.0,-0.35855,0.00016,25.29821]
[1776420242545,33.66,75787.52,0.0,-0.35855,0.00016,25.29821]
[1776420242593,33.66,75787.52,0.0,-0.35855,0.00016,25.29821]
[1776420242625,33.66,75787.52,0.0,-0.35855,0.00016,25.29821]
[1776420242658,33.66,75787.52,0.0,-0.35855,0.00016,25.29821]
[1776420242753,33.66,75787.52,0.0,-0.35855,0.00016,25.29821]
[1776420242793,33.66,75793.85,0.0,-0.35751,0.00016,25.27468]
[1776420244257,33.66,75801.26,0.0,-0.35629,0.00016,25.24691]
[1776420245374,33.66,75801.26,0.0,-0.35629,0.00016,25.24691]
[1776420245470,33.66,75803.14,0.0,-0.35598,0.00016,25.23976]
[1776420248590,33.66,75803.44,0.0,-0.35593,0.00016,25.23843]
[1776420248660,33.65,75803.91,0.0,-0.35584,0.00016,25.23648]
[1776420254085,33.65,75804.7,0.0,-0.3557,0.00016,25.23323]
[1776420259361,33.65,75804.21,0.0,-0.35576,0.00016,25.23451]
[1776420264396,33.64,75803.16,0.0,-0.35591,0.00016,25.23802]
[1776420270747,33.64,75803.81,0.0,-0.35579,0.00016,25.23521]
[1776420276808,33.63,75805.04,0.0,-0.35555,0.00016,25.22656]
[1776420280112,33.63,75805.81,0.0,-0.35541,0.00016,25.22338]
[1776420280811,33.63,75796.69,0.0,-0.35691,0.00016,25.2577]
[1776420285167,33.63,75798.29,0.0,-0.35665,0.00016,25.25183]
[1776420285184,33.63,75798.29,0.0,-0.35665,0.00016,25.25183]
[1776420287200,33.63,75798.13,0.0,-0.35668,0.00016,25.25249]
[1776420287222,33.63,75798.13,0.0,-0.35668,0.00016,25.25249]
[1776420289245,33.63,75797.89,0.0,-0.35672,0.00016,25.25345]
[1776420289258,33.63,75797.89,0.0,-0.35672,0.00016,25.25345]
[1776420289265,33.63,75797.89,0.0,-0.35672,0.00016,25.25345]
[1776420291273,33.63,75797.97,0.0,-0.35671,0.00016,25.25321]
[1776420291301,33.63,75797.97,0.0,-0.35671,0.00016,25.25321]
[1776420291311,33.63,75797.97,0.0,-0.35671,0.00016,25.25321]
[1776420295337,33.63,75798.0,0.0,-0.35671,0.00016,25.25321]
[1776420295369,33.63,75798.0,0.0,-0.35671,0.00016,25.25321]
[1776420297377,33.63,75797.76,0.0,-0.35675,0.00016,25.25413]
[1776420297393,33.63,75797.76,0.0,-0.35675,0.00016,25.25413]
[1776420297404,33.63,75797.76,0.0,-0.35675,0.00016,25.25413]
[1776420303225,33.63,75797.88,0.0,-0.35673,0.00016,25.25375]
[1776420303287,33.63,75797.88,0.0,-0.35673,0.00016,25.25375]
[1776420303600,33.63,75797.88,0.0,-0.35673,0.00016,25.25375]
[1776420303671,33.63,75797.78,0.0,-0.35675,0.00016,25.25413]
[1776420305568,33.63,75791.15,0.0,-0.35784,0.00016,25.27885]
[1776420305840,33.63,75790.75,0.0,-0.3579,0.00016,25.28035]
[1776420311592,33.64,75793.9,0.0,-0.35739,0.00016,25.26873]
[1776420316764,33.64,75793.1,0.0,-0.35753,0.00016,25.27185]
[1776420320878,33.64,75801.41,0.0,-0.35617,0.00016,25.24086]
[1776420322282,33.64,75801.41,0.0,-0.35617,0.00016,25.24088]
[1776420322341,33.64,75801.41,0.0,-0.35617,0.00016,25.24088]
[1776420322382,33.64,75801.41,0.0,-0.35617,0.00016,25.24088]
[1776420322465,33.64,75801.41,0.0,-0.35617,0.00016,25.24088]
[1776420322780,33.64,75801.41,0.0,-0.35617,0.00016,25.24088]
[1776420322820,33.64,75815.26,0.0,-0.35391,0.00016,25.18853]
[1776420324600,33.64,75819.35,0.0,-0.35324,0.00016,25.17286]
[1776420324820,33.64,75819.35,0.0,-0.35324,0.00016,25.17282]
[1776420325858,33.64,75819.35,0.0,-0.35324,0.00016,25.17282]
[1776420325886,33.64,75819.22,0.0,-0.35326,0.00016,25.17328]
[1776420331874,33.64,75818.23,0.0,-0.3534,0.00016,25.17357]
[1776420336935,33.64,75822.55,0.0,-0.35269,0.00016,25.15697]
[1776420342618,33.63,75823.65,0.0,-0.35251,0.00016,25.15252]
[1776420347620,33.63,75823.75,0.0,-0.35248,0.00016,25.15202]
[1776420348188,33.63,75823.75,0.0,-0.35248,0.00016,25.15197]
[1776420348271,33.63,75823.71,0.0,-0.35249,0.00016,25.15212]
[1776420350290,33.63,75823.71,0.0,-0.35249,0.00016,25.15207]
[1776420351007,33.63,75825.21,0.0,-0.35224,0.00016,25.14627]
[1776420351431,33.63,75825.21,0.0,-0.35224,0.00016,25.14627]
[1776420351478,33.63,75825.21,0.0,-0.35224,0.00016,25.14627]
[1776420352015,33.63,75827.89,0.0,-0.3518,0.00016,25.13585]
[1776420352279,33.63,75827.89,0.0,-0.3518,0.00016,25.13585]
[1776420352361,33.63,75827.89,0.0,-0.3518,0.00016,25.13585]
[1776420353021,33.63,75836.63,0.0,-0.35037,0.00016,25.10175]
[1776420353248,33.63,75836.63,0.0,-0.35037,0.00016,25.10175]
[1776420353303,33.63,75836.63,0.0,-0.35037,0.00016,25.10175]
[1776420353433,33.63,75836.63,0.0,-0.35037,0.00016,25.10175]
[1776420353521,33.63,75836.63,0.0,-0.35037,0.00016,25.10175]
[1776420353667,33.63,75840.98,0.0,-0.34967,0.00016,25.08473]
[1776420354273,33.63,75840.98,0.0,-0.34967,0.00016,25.08473]
[1776420354371,33.63,75829.7,0.0,-0.3515,0.00016,25.12859]
[1776420358086,33.62,75826.99,0.0,-0.35193,0.00016,25.13882]
[1776420358414,33.62,75826.99,0.0,-0.35193,0.00016,25.13882]
[1776420358480,33.62,75826.44,0.0,-0.35202,0.00016,25.14086]
[1776420364098,33.62,75822.68,0.0,-0.35261,0.00016,25.15491]
[1776420365643,33.62,75822.68,0.0,-0.35261,0.00016,25.15491]
[1776420366469,33.62,75823.5,0.0,-0.35247,0.00016,25.15161]
[1776420366504,33.62,75823.5,0.0,-0.35247,0.00016,25.15161]
[1776420366530,33.62,75823.5,0.0,-0.35247,0.00016,25.15161]
[1776420366560,33.62,75823.5,0.0,-0.35247,0.00016,25.15161]
[1776420366589,33.62,75823.5,0.0,-0.35247,0.00016,25.15161]
[1776420366619,33.62,75823.5,0.0,-0.35247,0.00016,25.15161]
[1776420366648,33.62,75823.5,0.0,-0.35247,0.00016,25.15161]
[1776420366691,33.62,75821.78,0.0,-0.35275,0.00016,25.15816]
[1776420370124,33.62,75825.37,0.0,-0.35216,0.00016,25.14419]
[1776420370209,33.62,75825.37,0.0,-0.35216,0.00016,25.14419]
[1776420370775,33.62,75825.37,0.0,-0.35216,0.00016,25.14419]
[1776420370843,33.62,75825.37,0.0,-0.35216,0.00016,25.14419]
[1776420370850,33.62,75825.37,0.0,-0.35216,0.00016,25.14419]
[1776420370855,33.62,75825.37,0.0,-0.35216,0.00016,25.14419]
[1776420370951,33.61,75829.03,0.0,-0.35156,0.00016,25.12988]
[1776420372773,33.61,75829.03,0.0,-0.35156,0.00016,25.12988]
[1776420372901,33.61,75831.55,0.0,-0.35114,0.00016,25.11987]
[1776420378197,33.61,75838.53,0.0,-0.34998,0.00016,25.09205]
[1776420380451,33.6,75839.27,0.0,-0.34985,0.00016,25.08904]
[1776420380510,33.6,75839.27,0.0,-0.34985,0.00016,25.08904]
[1776420380712,33.6,75839.27,0.0,-0.34985,0.00016,25.08904]
[1776420380813,33.6,75839.83,0.0,-0.34975,0.00016,25.08663]
[1776420386738,33.6,75843.08,0.0,-0.34921,0.00016,25.07347]
[1776420392475,33.59,75843.69,0.0,-0.34907,0.00016,25.06708]
[1776420398146,33.59,75838.46,0.0,-0.3499,0.00016,25.08704]
[1776420399641,33.59,75838.46,0.0,-0.3499,0.00016,25.08694]
[1776420405997,33.58,75841.28,0.0,-0.34942,0.00016,25.07527]
[1776420407426,33.58,75841.65,0.0,-0.34935,0.00016,25.07363]
[1776420408243,33.58,75841.04,0.0,-0.34944,0.00016,25.07594]
[1776420408300,33.58,75841.04,0.0,-0.34944,0.00016,25.07594]
[1776420408331,33.58,75841.04,0.0,-0.34944,0.00016,25.07594]
[1776420408390,33.58,75841.04,0.0,-0.34944,0.00016,25.07594]
[1776420408420,33.58,75841.04,0.0,-0.34944,0.00016,25.07594]
[1776420409016,33.58,75841.04,0.0,-0.34944,0.00016,25.07594]
[1776420409045,33.58,75841.04,0.0,-0.34944,0.00016,25.07594]
[1776420409076,33.58,75841.04,0.0,-0.34944,0.00016,25.07594]
[1776420409106,33.58,75843.07,0.0,-0.34911,0.00016,25.06786]
[1776420409159,33.58,75843.07,0.0,-0.34911,0.00016,25.06786]
[1776420410080,33.58,75843.2,0.0,-0.34908,0.00016,25.06717]
[1776420411185,33.57,75843.5,0.0,-0.34903,0.00016,25.0659]
[1776420411192,33.57,75843.5,0.0,-0.34903,0.00016,25.0659]
[1776420414130,33.57,75842.17,0.0,-0.34924,0.00016,25.07089]
[1776420415252,33.57,75842.17,0.0,-0.34924,0.00016,25.07089]
[1776420415455,33.57,75836.71,0.0,-0.35012,0.00016,25.09226]
[1776420420489,33.57,75836.86,0.0,-0.35008,0.00016,25.09116]
[1776420425525,33.56,75837.49,0.0,-0.34996,0.00016,25.0882]
[1776420430562,33.56,75838.36,0.0,-0.3498,0.00016,25.08432]
[1776420433515,33.56,75838.18,0.0,-0.34982,0.00016,25.08485]
[1776420433604,33.56,75838.18,0.0,-0.34982,0.00016,25.08485]
[1776420434228,33.55,75835.69,0.0,-0.35022,0.00016,25.09453]
[1776420434246,33.55,75835.69,0.0,-0.35022,0.00016,25.09453]
[1776420434255,33.55,75835.69,0.0,-0.35022,0.00016,25.09453]
[1776420434340,33.55,75835.69,0.0,-0.35022,0.00016,25.09453]
[1776420434400,33.55,75835.69,0.0,-0.35022,0.00016,25.09453]
[1776420434588,33.55,75835.69,0.0,-0.35022,0.00016,25.09444]
[1776420435595,33.55,75826.2,0.0,-0.35176,0.00016,25.13133]
[1776420437446,33.55,75821.11,0.0,-0.35259,0.00016,25.1509]
[1776420437512,33.55,75821.11,0.0,-0.35259,0.00016,25.1509]
[1776420437585,33.55,75821.11,0.0,-0.35259,0.00016,25.1509]
[1776420441058,33.55,75810.83,0.0,-0.35427,0.00016,25.19035]
[1776420441652,33.55,75809.1,0.0,-0.35456,0.00016,25.19691]
[1776420442611,33.55,75813.94,0.0,-0.35376,0.00016,25.17844]
[1776420442670,33.55,75813.94,0.0,-0.35376,0.00016,25.17844]
[1776420442806,33.55,75818.03,0.0,-0.35309,0.00016,25.16274]
[1776420443293,33.55,75818.03,0.0,-0.35309,0.00016,25.16274]
[1776420443345,33.55,75818.03,0.0,-0.35309,0.00016,25.16274]
[1776420443363,33.55,75818.03,0.0,-0.35309,0.00016,25.16274]
[1776420443727,33.55,75818.03,0.0,-0.35309,0.00016,25.16274]
[1776420443913,33.55,75816.71,0.0,-0.35331,0.00016,25.16782]
[1776420444537,33.55,75816.71,0.0,-0.35331,0.00016,25.16782]
[1776420445772,33.55,75816.71,0.0,-0.35331,0.00016,25.16782]
[1776420445874,33.55,75812.22,0.0,-0.35405,0.00016,25.18501]
[1776420451760,33.55,75812.88,0.0,-0.35394,0.00016,25.18244]
[1776420455847,33.55,75812.31,0.0,-0.35401,0.00016,25.18117]
[1776420458943,33.55,75807.15,0.0,-0.35486,0.00016,25.20078]
[1776420459077,33.55,75807.15,0.0,-0.35486,0.00016,25.20078]
[1776420459644,33.55,75806.3,0.0,-0.35499,0.00016,25.20395]
[1776420459685,33.55,75806.3,0.0,-0.35499,0.00016,25.20395]
[1776420459976,33.55,75806.3,0.0,-0.35499,0.00016,25.20395]
[1776420459980,33.55,75806.3,0.0,-0.35499,0.00016,25.20395]
[1776420460046,33.55,75808.6,0.0,-0.35461,0.00016,25.19519]
[1776420460597,33.55,75808.6,0.0,-0.35461,0.00016,25.19519]
[1776420460656,33.55,75808.6,0.0,-0.35461,0.00016,25.19519]
[1776420460938,33.55,75800.96,0.0,-0.35587,0.00016,25.22411]
[1776420462037,33.55,75792.11,0.0,-0.35732,0.00016,25.25742]
[1776420464047,33.55,75792.11,0.0,-0.35733,0.00016,25.2575]
[1776420464118,33.55,75793.12,0.0,-0.35716,0.00016,25.25381]
[1776420469834,33.55,75795.04,0.0,-0.35685,0.00016,25.24675]
[1776420474869,33.55,75794.76,0.0,-0.3569,0.00016,25.24788]
[1776420479924,33.55,75801.64,0.0,-0.35577,0.00016,25.22193]
[1776420481926,33.55,75782.91,0.0,-0.35885,0.00016,25.29187]
[1776420483884,33.55,75787.4,0.0,-0.35811,0.00016,25.27524]
[1776420483999,33.55,75787.4,0.0,-0.35811,0.00016,25.27524]
[1776420484029,33.55,75787.4,0.0,-0.35811,0.00016,25.27524]
[1776420484036,33.55,75788.5,0.0,-0.35793,0.00016,25.27115]
[1776420484362,33.55,75788.5,0.0,-0.35793,0.00016,25.27115]
[1776420484938,33.55,75788.5,0.0,-0.35793,0.00016,25.27114]
[1776420489974,33.55,75789.04,0.0,-0.35784,0.00016,25.26907]
[1776420492665,33.55,75791.12,0.0,-0.35749,0.00016,25.2613]
[1776420492780,33.55,75791.12,0.0,-0.35749,0.00016,25.2613]
[1776420493113,33.55,75803.23,0.0,-0.35551,0.00016,25.21581]
[1776420493401,33.55,75803.23,0.0,-0.35551,0.00016,25.21581]
[1776420493475,33.55,75803.23,0.0,-0.35551,0.00016,25.21581]
[1776420494003,33.55,75803.23,0.0,-0.3555,0.00016,25.21577]
[1776420494586,33.55,75803.23,0.0,-0.3555,0.00016,25.21577]
[1776420498214,33.55,75808.63,0.0,-0.35462,0.00016,25.19539]
[1776420505080,33.55,75806.34,0.0,-0.355,0.00016,25.20421]
[1776420509108,33.55,75815.22,0.0,-0.35355,0.00016,25.17044]
[1776420514143,33.55,75820.66,0.0,-0.35264,0.00016,25.14609]
[1776420519178,33.55,75828.68,0.0,-0.35134,0.00016,25.11508]
[1776420520626,33.55,75832.1,0.0,-0.35078,0.00016,25.10179]
[1776420520643,33.55,75832.1,0.0,-0.35078,0.00016,25.10179]
[1776420520738,33.55,75832.1,0.0,-0.35078,0.00016,25.10179]
[1776420520901,33.55,75832.1,0.0,-0.35078,0.00016,25.10179]
[1776420521203,33.56,75834.1,0.0,-0.35045,0.00016,25.09402]
[1776420522200,33.55,75842.86,0.0,-0.34902,0.00016,25.05952]
[1776420523027,33.55,75842.86,0.0,-0.34902,0.00016,25.05952]
[1776420523206,33.55,75847.32,0.0,-0.34829,0.00016,25.0418]
[1776420529684,33.55,75851.46,0.0,-0.34761,0.00016,25.02506]
[1776420529781,33.55,75851.46,0.0,-0.34761,0.00016,25.02506]
[1776420529843,33.55,75851.46,0.0,-0.34761,0.00016,25.02506]
[1776420529873,33.55,75851.46,0.0,-0.34761,0.00016,25.02506]
[1776420529936,33.55,75851.46,0.0,-0.34761,0.00016,25.02506]
[1776420529962,33.55,75851.46,0.0,-0.34761,0.00016,25.02506]
[1776420529992,33.55,75851.46,0.0,-0.34761,0.00016,25.02506]
[1776420530022,33.55,75851.46,0.0,-0.34761,0.00016,25.02506]
[1776420530079,33.55,75851.46,0.0,-0.34761,0.00016,25.02506]
[1776420530108,33.55,75851.46,0.0,-0.34761,0.00016,25.02506]
[1776420530139,33.55,75851.46,0.0,-0.34761,0.00016,25.02506]
[1776420530168,33.55,75851.46,0.0,-0.34761,0.00016,25.02506]
[1776420530198,33.55,75851.46,0.0,-0.34761,0.00016,25.02506]
[1776420530228,33.55,75852.65,0.0,-0.34741,0.00016,25.0201]
[1776420530316,33.55,75852.65,0.0,-0.34741,0.00016,25.0201]
[1776420535539,33.55,75852.78,0.0,-0.34738,0.00016,25.0193]
[1776420535669,33.55,75852.78,0.0,-0.34738,0.00016,25.0193]
[1776420535799,33.55,75852.78,0.0,-0.34738,0.00016,25.0193]
[1776420536358,33.55,75853.87,0.0,-0.3472,0.00016,25.01481]
[1776420536370,33.55,75853.87,0.0,-0.3472,0.00016,25.01481]
[1776420536416,33.55,75853.87,0.0,-0.3472,0.00016,25.01481]
[1776420536516,33.55,75853.87,0.0,-0.3472,0.00016,25.01481]
[1776420536545,33.55,75853.87,0.0,-0.3472,0.00016,25.01481]
[1776420536597,33.55,75853.87,0.0,-0.3472,0.00016,25.01481]
[1776420536687,33.55,75853.87,0.0,-0.3472,0.00016,25.01481]
[1776420536716,33.55,75853.87,0.0,-0.3472,0.00016,25.01481]
[1776420536776,33.55,75853.87,0.0,-0.3472,0.00016,25.01481]
[1776420536806,33.55,75853.87,0.0,-0.3472,0.00016,25.01481]
[1776420536837,33.55,75853.87,0.0,-0.3472,0.00016,25.01481]
[1776420536895,33.55,75853.87,0.0,-0.3472,0.00016,25.01481]
[1776420536955,33.55,75853.87,0.0,-0.3472,0.00016,25.01481]
[1776420536985,33.55,75853.87,0.0,-0.3472,0.00016,25.01481]
[1776420537044,33.55,75853.87,0.0,-0.3472,0.00016,25.01481]
[1776420537146,33.54,75842.73,0.0,-0.349,0.00016,25.05899]
[1776420537721,33.54,75831.51,0.0,-0.35083,0.00016,25.10304]
[1776420538781,33.54,75831.51,0.0,-0.35083,0.00016,25.10304]
[1776420538792,33.54,75831.51,0.0,-0.35083,0.00016,25.10304]
[1776420538872,33.54,75830.33,0.0,-0.35102,0.00016,25.10746]
[1776420543722,33.54,75830.08,0.0,-0.35105,0.00016,25.1082]
[1776420544257,33.54,75829.17,0.0,-0.35119,0.00016,25.11158]
[1776420544384,33.54,75829.17,0.0,-0.35119,0.00016,25.11158]
[1776420544444,33.54,75829.17,0.0,-0.35119,0.00016,25.11158]
[1776420544609,33.54,75829.17,0.0,-0.35119,0.00016,25.11158]
[1776420544763,33.54,75829.17,0.0,-0.35119,0.00016,25.11158]
[1776420544797,33.54,75829.17,0.0,-0.35119,0.00016,25.11158]
[1776420544899,33.54,75811.11,0.0,-0.35415,0.00016,25.18121]
[1776420547166,33.54,75811.11,0.0,-0.35415,0.00016,25.18137]
[1776420547186,33.54,75807.54,0.0,-0.35475,0.00016,25.19515]
[1776420551577,33.55,75812.77,0.0,-0.3539,0.00016,25.17548]
[1776420551598,33.55,75812.77,0.0,-0.3539,0.00016,25.17548]
[1776420552024,33.55,75807.47,0.0,-0.35477,0.00016,25.19576]
[1776420553513,33.55,75805.22,0.0,-0.35514,0.00016,25.2043]
[1776420553550,33.55,75805.22,0.0,-0.35514,0.00016,25.2043]
[1776420553743,33.55,75802.64,0.0,-0.35557,0.00016,25.21413]
[1776420559459,33.55,75799.99,0.0,-0.35601,0.00016,25.22446]
[1776420564155,33.55,75788.84,0.0,-0.35786,0.00016,25.26656]
[1776420569203,33.56,75790.28,0.0,-0.35763,0.00016,25.26133]
[1776420569752,33.56,75790.28,0.0,-0.35763,0.00016,25.26133]
[1776420569909,33.56,75778.97,0.0,-0.35949,0.00016,25.30324]
[1776420573478,33.56,75778.49,0.0,-0.35956,0.00016,25.30172]
[1776420573831,33.56,75778.49,0.0,-0.35956,0.00016,25.30172]
[1776420573843,33.56,75778.49,0.0,-0.35956,0.00016,25.30172]
[1776420573904,33.56,75778.49,0.0,-0.35956,0.00016,25.30172]
[1776420574006,33.56,75765.62,0.0,-0.36168,0.00017,25.34869]
[1776420575863,33.56,75765.62,0.0,-0.36168,0.00017,25.34869]
[1776420575928,33.56,75765.62,0.0,-0.36168,0.00017,25.34869]
[1776420575959,33.56,75760.23,0.0,-0.36257,0.00017,25.36809]
[1776420579015,33.56,75759.46,0.0,-0.3627,0.00017,25.37081]
[1776420579041,33.56,75759.46,0.0,-0.3627,0.00017,25.37081]
[1776420579066,33.56,75759.46,0.0,-0.3627,0.00017,25.37081]
[1776420579072,33.56,75759.46,0.0,-0.3627,0.00017,25.37081]
[1776420579116,33.56,75760.23,0.0,-0.36257,0.00017,25.36802]
[1776420580402,33.56,75760.23,0.0,-0.36257,0.00017,25.36799]
[1776420580422,33.56,75760.23,0.0,-0.36257,0.00017,25.36799]
[1776420580455,33.56,75760.23,0.0,-0.36257,0.00017,25.36799]
[1776420580485,33.56,75760.23,0.0,-0.36257,0.00017,25.36799]
[1776420580515,33.56,75760.23,0.0,-0.36257,0.00017,25.36799]
[1776420580573,33.56,75760.23,0.0,-0.36257,0.00017,25.36799]
[1776420580603,33.56,75760.23,0.0,-0.36257,0.00017,25.36799]
[1776420580705,33.56,75761.14,0.0,-0.36242,0.00017,25.36472]
[1776420581941,33.56,75761.14,0.0,-0.36242,0.00017,25.36472]
[1776420581952,33.56,75761.14,0.0,-0.36242,0.00017,25.36472]
[1776420582216,33.56,75761.14,0.0,-0.36242,0.00017,25.36472]
[1776420582598,33.56,75761.14,0.0,-0.36242,0.00017,25.36468]
[1776420588665,33.55,75763.17,0.0,-0.36208,0.00017,25.35727]
[1776420593700,33.55,75764.52,0.0,-0.36185,0.00017,25.35232]
[1776420595379,33.55,75763.98,0.0,-0.36194,0.00017,25.35426]
[1776420595449,33.55,75763.98,0.0,-0.36194,0.00017,25.35426]
[1776420595681,33.55,75763.98,0.0,-0.36194,0.00017,25.35426]
[1776420596204,33.55,75763.98,0.0,-0.36194,0.00017,25.35426]
[1776420595767,33.55,75754.14,0.0,-0.36357,0.00017,25.38957]
[1776420596722,33.55,75754.14,0.0,-0.36356,0.00017,25.38956]
[1776420598259,33.55,75747.25,0.0,-0.3647,0.00017,25.41395]
[1776420598692,33.55,75747.25,0.0,-0.3647,0.00017,25.41395]
[1776420599641,33.55,75746.42,0.0,-0.36484,0.00017,25.41689]
[1776420599863,33.55,75744.45,0.0,-0.36516,0.00017,25.42379]
[1776420600866,33.55,75744.45,0.0,-0.36516,0.00017,25.42379]
[1776420600967,33.55,75738.88,0.0,-0.36608,0.00017,25.44331]
[1776420603822,33.55,75743.3,0.0,-0.36535,0.00017,25.42766]
[1776420603895,33.55,75741.14,0.0,-0.3657,0.00017,25.4352]
[1776420604473,33.55,75741.14,0.0,-0.3657,0.00017,25.4352]
[1776420609656,33.54,75737.59,0.0,-0.36627,0.00017,25.4472]
[1776420610087,33.54,75737.59,0.0,-0.36627,0.00017,25.4472]
[1776420610158,33.54,75734.32,0.0,-0.36681,0.00017,25.45854]
[1776420610510,33.54,75734.32,0.0,-0.36681,0.00017,25.45854]
[1776420610533,33.54,75734.32,0.0,-0.36681,0.00017,25.45854]
[1776420610647,33.54,75734.32,0.0,-0.36681,0.00017,25.45854]
[1776420610933,33.54,75721.17,0.0,-0.369,0.00017,25.50397]
[1776420612328,33.54,75721.17,0.0,-0.36899,0.00017,25.50389]
[1776420612403,33.54,75721.17,0.0,-0.36899,0.00017,25.50389]
[1776420612409,33.54,75721.17,0.0,-0.36899,0.00017,25.50389]
[1776420612431,33.54,75721.17,0.0,-0.36899,0.00017,25.50389]
[1776420612463,33.54,75721.17,0.0,-0.36899,0.00017,25.50389]
[1776420612589,33.54,75721.17,0.0,-0.36899,0.00017,25.50389]
[1776420612692,33.54,75721.17,0.0,-0.36899,0.00017,25.50389]
[1776420613048,33.54,75721.17,0.0,-0.36899,0.00017,25.50389]
[1776420613088,33.54,75725.96,0.0,-0.36819,0.00017,25.48732]
[1776420613647,33.54,75725.96,0.0,-0.36819,0.00017,25.48732]
[1776420613763,33.54,75725.96,0.0,-0.36819,0.00017,25.48732]
[1776420613781,33.54,75725.96,0.0,-0.36819,0.00017,25.48732]
[1776420613842,33.54,75725.96,0.0,-0.36819,0.00017,25.48721]
[1776420615482,33.54,75724.22,0.0,-0.36847,0.00017,25.49311]
[1776420615558,33.54,75724.22,0.0,-0.36847,0.00017,25.49311]
[1776420615854,33.54,75724.22,0.0,-0.36847,0.00017,25.49301]
[1776420617576,33.53,75724.91,0.0,-0.36835,0.00017,25.49054]
[1776420617998,33.53,75724.91,0.0,-0.36835,0.00017,25.49054]
[1776420618028,33.53,75724.91,0.0,-0.36835,0.00017,25.49054]
[1776420618552,33.53,75724.32,0.0,-0.36844,0.00017,25.49237]
[1776420618876,33.53,75724.32,0.0,-0.36844,0.00017,25.49237]
[1776420619679,33.53,75724.32,0.0,-0.36844,0.00017,25.49237]
[1776420619976,33.53,75724.32,0.0,-0.36844,0.00017,25.49237]
[1776420620211,33.53,75724.32,0.0,-0.36844,0.00017,25.49237]
[1776420620387,33.53,75721.18,0.0,-0.36895,0.00017,25.50295]
[1776420620893,33.53,75713.45,0.0,-0.37024,0.00017,25.52931]
[1776420622662,33.53,75713.45,0.0,-0.37023,0.00017,25.52921]
[1776420622948,33.53,75713.45,0.0,-0.37023,0.00017,25.52921]
[1776420623030,33.53,75713.45,0.0,-0.37023,0.00017,25.52921]
[1776420623091,33.53,75713.45,0.0,-0.37023,0.00017,25.52921]
[1776420623123,33.53,75713.45,0.0,-0.37023,0.00017,25.52921]
[1776420624027,33.53,75706.51,0.0,-0.37138,0.00017,25.55251]
[1776420624082,33.53,75703.3,0.0,-0.37192,0.00017,25.56323]
[1776420624693,33.53,75703.3,0.0,-0.37192,0.00017,25.56323]
[1776420624850,33.53,75703.3,0.0,-0.37192,0.00017,25.56323]
[1776420624917,33.53,75703.3,0.0,-0.37192,0.00017,25.56323]
[1776420625560,33.53,75703.3,0.0,-0.37192,0.00017,25.56323]
[1776420625632,33.53,75703.3,0.0,-0.37192,0.00017,25.56323]
[1776420625678,33.53,75703.3,0.0,-0.37192,0.00017,25.56323]
[1776420626252,33.52,75707.61,0.0,-0.37119,0.00017,25.54866]
[1776420628501,33.52,75709.97,0.0,-0.37079,0.00017,25.54056]
[1776420628738,33.52,75709.97,0.0,-0.37079,0.00017,25.54056]
[1776420629140,33.52,75709.97,0.0,-0.37079,0.00017,25.54056]
[1776420629169,33.52,75707.7,0.0,-0.37117,0.00017,25.54815]
[1776420631138,33.52,75698.63,0.0,-0.37266,0.00017,25.57498]
[1776420632469,33.52,75695.29,0.0,-0.37322,0.00017,25.58604]
[1776420632671,33.52,75695.29,0.0,-0.37322,0.00017,25.58604]
[1776420632745,33.52,75695.29,0.0,-0.37322,0.00017,25.58604]
[1776420632974,33.52,75695.29,0.0,-0.37322,0.00017,25.58604]
[1776420633980,33.52,75685.74,0.0,-0.37481,0.00017,25.61746]
[1776420634890,33.52,75685.74,0.0,-0.37481,0.00017,25.61746]
[1776420634988,33.52,75684.18,0.0,-0.37507,0.00017,25.62256]
[1776420635882,33.52,75684.18,0.0,-0.37507,0.00017,25.62256]
[1776420637849,33.52,75688.1,0.0,-0.37441,0.00017,25.60962]
[1776420637906,33.52,75688.1,0.0,-0.37441,0.00017,25.60962]
[1776420638906,33.52,75692.58,0.0,-0.37366,0.00017,25.59487]
[1776420639017,33.51,75692.58,0.0,-0.37366,0.00017,25.59477]
[1776420644041,33.51,75696.1,0.0,-0.37306,0.00017,25.58299]
[1776420646779,33.51,75704.45,0.0,-0.37166,0.00017,25.55498]
[1776420651312,33.51,75703.93,0.0,-0.37175,0.00017,25.55663]
[1776420651370,33.51,75698.1,0.0,-0.37272,0.00017,25.57609]
[1776420655475,33.51,75692.04,0.0,-0.37372,0.00017,25.59599]
[1776420655690,33.51,75692.04,0.0,-0.37372,0.00017,25.59599]
[1776420655783,33.51,75692.04,0.0,-0.37372,0.00017,25.59599]
[1776420657011,33.51,75690.55,0.0,-0.37397,0.00017,25.60086]
[1776420657139,33.51,75690.55,0.0,-0.37397,0.00017,25.60086]
[1776420657145,33.51,75690.55,0.0,-0.37397,0.00017,25.60086]
[1776420657153,33.51,75690.55,0.0,-0.37397,0.00017,25.60086]
[1776420657240,33.51,75684.1,0.0,-0.37505,0.00017,25.62196]
[1776420658790,33.5,75684.1,0.0,-0.37504,0.00017,25.6219]
[1776420659198,33.5,75684.1,0.0,-0.37504,0.00017,25.6219]
[1776420659265,33.5,75684.1,0.0,-0.37504,0.00017,25.6219]
[1776420659298,33.5,75684.1,0.0,-0.37504,0.00017,25.6219]
[1776420659298,33.5,75687.77,0.0,-0.37443,0.00017,25.60982]
[1776420660902,33.5,75687.77,0.0,-0.37442,0.00017,25.60976]
[1776420660932,33.5,75687.77,0.0,-0.37442,0.00017,25.60976]
[1776420660966,33.5,75687.77,0.0,-0.37442,0.00017,25.60976]
[1776420661276,33.5,75689.32,0.0,-0.37416,0.00017,25.60461]
[1776420661730,33.5,75689.32,0.0,-0.37416,0.00017,25.60461]
[1776420662670,33.5,75689.32,0.0,-0.37416,0.00017,25.60456]
[1776420664977,33.5,75685.27,0.0,-0.37483,0.00017,25.61774]
[1776420665279,33.5,75685.27,0.0,-0.37483,0.00017,25.61774]
[1776420665308,33.5,75688.78,0.0,-0.37424,0.00017,25.60617]
[1776420665513,33.5,75688.78,0.0,-0.37424,0.00017,25.60617]
[1776420666850,33.5,75688.78,0.0,-0.37424,0.00017,25.60611]
[1776420668605,33.5,75691.09,0.0,-0.37385,0.00017,25.59841]
[1776420672376,33.49,75692.03,0.0,-0.37368,0.00017,25.59512]
[1776420672427,33.49,75692.03,0.0,-0.37368,0.00017,25.59512]
[1776420672665,33.49,75692.03,0.0,-0.37368,0.00017,25.59512]
[1776420672692,33.49,75692.03,0.0,-0.37368,0.00017,25.59512]
[1776420673292,33.49,75676.53,0.0,-0.37628,0.00017,25.64575]
[1776420674132,33.49,75676.53,0.0,-0.37628,0.00017,25.64575]
[1776420674136,33.49,75676.53,0.0,-0.37628,0.00017,25.64575]
[1776420674231,33.49,75676.53,0.0,-0.37628,0.00017,25.64575]
[1776420674273,33.49,75676.68,0.0,-0.37625,0.00017,25.64529]
[1776420674980,33.49,75676.68,0.0,-0.37625,0.00017,25.64529]
[1776420674996,33.49,75676.68,0.0,-0.37625,0.00017,25.64529]
[1776420675271,33.49,75671.14,0.0,-0.37719,0.00017,25.66316]
[1776420675563,33.49,75671.14,0.0,-0.37719,0.00017,25.66316]
[1776420675593,33.49,75671.14,0.0,-0.37719,0.00017,25.66316]
[1776420675682,33.49,75671.14,0.0,-0.37719,0.00017,25.66316]
[1776420675713,33.49,75671.14,0.0,-0.37719,0.00017,25.66316]
[1776420676075,33.49,75671.14,0.0,-0.37719,0.00017,25.66316]
[1776420676277,33.49,75669.51,0.0,-0.37746,0.00017,25.6684]
[1776420677603,33.49,75672.4,0.0,-0.37697,0.00017,25.65914]
[1776420677616,33.49,75672.4,0.0,-0.37697,0.00017,25.65914]
[1776420678052,33.49,75672.4,0.0,-0.37697,0.00017,25.65914]
[1776420678291,33.5,75672.88,0.0,-0.3769,0.00017,25.65761]
[1776420683327,33.5,75678.78,0.0,-0.37591,0.00017,25.63864]
[1776420688362,33.5,75681.71,0.0,-0.37542,0.00017,25.62912]
[1776420695338,33.5,75680.48,0.0,-0.37561,0.00017,25.62969]
[1776420700447,33.49,75683.88,0.0,-0.37503,0.00017,25.61842]
[1776420701751,33.49,75683.88,0.0,-0.37503,0.00017,25.61842]
[1776420702113,33.49,75683.88,0.0,-0.37503,0.00017,25.61842]
[1776420702218,33.49,75683.88,0.0,-0.37503,0.00017,25.61842]
[1776420702403,33.49,75680.06,0.0,-0.37567,0.00017,25.63083]
[1776420702497,33.49,75680.06,0.0,-0.37567,0.00017,25.63083]
[1776420702616,33.49,75680.06,0.0,-0.37567,0.00017,25.63083]
[1776420702684,33.49,75680.06,0.0,-0.37567,0.00017,25.63083]
[1776420702707,33.49,75680.06,0.0,-0.37567,0.00017,25.63083]
[1776420702931,33.49,75680.06,0.0,-0.37567,0.00017,25.63083]
[1776420702969,33.49,75680.06,0.0,-0.37567,0.00017,25.63083]
[1776420703036,33.49,75680.06,0.0,-0.37567,0.00017,25.63083]
[1776420703067,33.49,75680.06,0.0,-0.37567,0.00017,25.63083]
[1776420703101,33.49,75680.06,0.0,-0.37567,0.00017,25.63083]
[1776420703164,33.49,75680.06,0.0,-0.37567,0.00017,25.63083]
[1776420703288,33.49,75680.06,0.0,-0.37567,0.00017,25.63083]
[1776420703390,33.49,75662.53,0.0,-0.37861,0.00017,25.68712]
[1776420703942,33.49,75651.38,0.0,-0.38049,0.00017,25.72219]
[1776420704757,33.49,75651.38,0.0,-0.38049,0.00017,25.72219]
[1776420704790,33.49,75651.38,0.0,-0.38049,0.00017,25.72219]
[1776420704820,33.49,75651.38,0.0,-0.38049,0.00017,25.72219]
[1776420704848,33.49,75651.38,0.0,-0.38049,0.00017,25.72219]
[1776420704878,33.49,75651.38,0.0,-0.38049,0.00017,25.72219]
[1776420704908,33.49,75651.38,0.0,-0.38049,0.00017,25.72219]
[1776420705287,33.49,75651.38,0.0,-0.38049,0.00017,25.72219]
[1776420705349,33.49,75652.5,0.0,-0.3803,0.00017,25.71864]
[1776420705423,33.49,75652.5,0.0,-0.3803,0.00017,25.71864]
[1776420705465,33.49,75652.5,0.0,-0.3803,0.00017,25.71864]
[1776420705502,33.49,75652.5,0.0,-0.3803,0.00017,25.71864]
[1776420705716,33.49,75652.5,0.0,-0.3803,0.00017,25.71864]
[1776420705824,33.49,75652.5,0.0,-0.3803,0.00017,25.71864]
[1776420705860,33.49,75652.5,0.0,-0.3803,0.00017,25.71864]
[1776420705889,33.49,75652.5,0.0,-0.3803,0.00017,25.71864]
[1776420706038,33.49,75654.89,0.0,-0.37989,0.00017,25.71116]
[1776420708176,33.49,75654.89,0.0,-0.37989,0.00017,25.71112]
[1776420708262,33.49,75663.26,0.0,-0.37848,0.00017,25.68466]
[1776420710126,33.49,75664.74,0.0,-0.37823,0.00017,25.67995]
[1776420710327,33.49,75664.93,0.0,-0.3782,0.00017,25.67934]
[1776420712218,33.49,75664.67,0.0,-0.37824,0.00017,25.68017]
[1776420713374,33.49,75661.67,0.0,-0.37875,0.00017,25.68968]
[1776420713467,33.49,75661.67,0.0,-0.37875,0.00017,25.68968]
[1776420713527,33.49,75661.67,0.0,-0.37875,0.00017,25.68968]
[1776420714198,33.49,75661.67,0.0,-0.37875,0.00017,25.68968]
[1776420714212,33.49,75657.45,0.0,-0.37946,0.00017,25.70299]
[1776420718171,33.49,75655.11,0.0,-0.37985,0.00017,25.71031]
[1776420718699,33.49,75649.79,0.0,-0.38074,0.00017,25.7269]
[1776420718775,33.49,75649.79,0.0,-0.38074,0.00017,25.7269]
[1776420718898,33.49,75647.46,0.0,-0.38114,0.00017,25.73414]
[1776420720874,33.49,75642.57,0.0,-0.38196,0.00017,25.74923]
[1776420720955,33.49,75642.57,0.0,-0.38196,0.00017,25.74923]
[1776420720971,33.49,75642.57,0.0,-0.38196,0.00017,25.74923]
[1776420721023,33.49,75642.57,0.0,-0.38196,0.00017,25.74923]
[1776420721152,33.49,75639.37,0.0,-0.3825,0.00017,25.75901]
[1776420722861,33.49,75629.24,0.0,-0.3842,0.00017,25.78978]
[1776420723681,33.49,75629.24,0.0,-0.3842,0.00017,25.78978]
[1776420723737,33.49,75629.24,0.0,-0.3842,0.00017,25.78978]
[1776420725070,33.48,75629.16,0.0,-0.38421,0.00017,25.78992]
[1776420725837,33.48,75629.62,0.0,-0.38413,0.00017,25.78847]
[1776420725889,33.48,75629.62,0.0,-0.38413,0.00017,25.78847]
[1776420726432,33.48,75628.05,0.0,-0.3844,0.00017,25.79321]
[1776420726979,33.48,75628.05,0.0,-0.3844,0.00017,25.79321]
[1776420727015,33.48,75627.48,0.0,-0.38449,0.00017,25.79487]
[1776420730666,33.48,75634.63,0.0,-0.38327,0.00017,25.77302]
[1776420735702,33.48,75635.54,0.0,-0.38311,0.00017,25.77002]
[1776420739731,33.47,75625.08,0.0,-0.38487,0.00017,25.80148]
[1776420743694,33.47,75622.65,0.0,-0.38527,0.00017,25.80858]
[1776420744669,33.47,75622.42,0.0,-0.3853,0.00017,25.8092]
[1776420745321,33.47,75618.36,0.0,-0.38598,0.00017,25.82117]
[1776420751029,33.46,75622.96,0.0,-0.38519,0.00017,25.8072]
[1776420752176,33.46,75630.21,0.0,-0.38394,0.00017,25.78186]
[1776420753741,33.46,75631.62,0.0,-0.3837,0.00017,25.77754]
[1776420753776,33.46,75631.62,0.0,-0.3837,0.00017,25.77754]
[1776420754061,33.46,75631.62,0.0,-0.3837,0.00017,25.77754]
[1776420754169,33.46,75631.62,0.0,-0.3837,0.00017,25.77754]
[1776420754271,33.46,75633.05,0.0,-0.38346,0.00017,25.77318]
[1776420754538,33.46,75633.05,0.0,-0.38346,0.00017,25.77318]
[1776420754838,33.46,75633.05,0.0,-0.38346,0.00017,25.77318]
[1776420755851,33.46,75641.26,0.0,-0.38207,0.00017,25.74804]
[1776420760363,33.45,75644.42,0.0,-0.38153,0.00017,25.73814]
[1776420761007,33.45,75644.42,0.0,-0.38153,0.00017,25.73814]
[1776420761279,33.45,75644.42,0.0,-0.38153,0.00017,25.73814]
[1776420761367,33.45,75636.18,0.0,-0.38292,0.00017,25.76346]
[1776420762610,33.45,75636.18,0.0,-0.38292,0.00017,25.76346]
[1776420763073,33.45,75636.18,0.0,-0.38292,0.00017,25.76346]
[1776420763173,33.45,75636.18,0.0,-0.38292,0.00017,25.76346]
[1776420763240,33.45,75629.32,0.0,-0.38408,0.00017,25.78424]
[1776420765102,33.45,75629.32,0.0,-0.38408,0.00017,25.78424]
[1776420765126,33.45,75636.48,0.0,-0.38286,0.00017,25.76238]
[1776420769216,33.45,75636.43,0.0,-0.38287,0.00017,25.76248]
[1776420769431,33.45,75637.1,0.0,-0.38275,0.00017,25.76037]
[1776420773054,33.45,75641.38,0.0,-0.38203,0.00017,25.74714]
[1776420773112,33.45,75641.38,0.0,-0.38203,0.00017,25.74714]
[1776420773141,33.45,75641.38,0.0,-0.38203,0.00017,25.74714]
[1776420773169,33.45,75641.38,0.0,-0.38203,0.00017,25.74714]
[1776420773423,33.45,75638.2,0.0,-0.38256,0.00017,25.75689]
[1776420774385,33.45,75638.2,0.0,-0.38256,0.00017,25.75689]
[1776420775506,33.45,75630.96,0.0,-0.38378,0.00017,25.77892]
[1776420777234,33.45,75630.96,0.0,-0.38378,0.00017,25.77892]
[1776420777262,33.45,75630.96,0.0,-0.38378,0.00017,25.77892]
[1776420777323,33.45,75630.96,0.0,-0.38378,0.00017,25.77892]
[1776420777352,33.45,75630.96,0.0,-0.38378,0.00017,25.77892]
[1776420777383,33.45,75630.96,0.0,-0.38378,0.00017,25.77892]
[1776420777414,33.45,75630.96,0.0,-0.38378,0.00017,25.77892]
[1776420777444,33.45,75630.96,0.0,-0.38378,0.00017,25.77892]
[1776420777454,33.45,75630.95,0.0,-0.38378,0.00017,25.77892]
[1776420777502,33.45,75630.95,0.0,-0.38378,0.00017,25.77892]
[1776420777588,33.45,75630.95,0.0,-0.38378,0.00017,25.77892]
[1776420777618,33.45,75630.95,0.0,-0.38378,0.00017,25.77892]
[1776420777678,33.45,75630.95,0.0,-0.38378,0.00017,25.77892]
[1776420777707,33.45,75630.95,0.0,-0.38378,0.00017,25.77892]
[1776420777737,33.45,75630.95,0.0,-0.38378,0.00017,25.77892]
[1776420783062,33.44,75634.95,0.0,-0.3831,0.00017,25.76662]
[1776420788097,33.44,75633.06,0.0,-0.38341,0.00017,25.77224]
[1776420793132,33.44,75638.47,0.0,-0.38249,0.00017,25.75555]
[1776420798167,33.44,75633.03,0.0,-0.3834,0.00017,25.77201]
[1776420803378,33.44,75634.57,0.0,-0.38314,0.00017,25.76721]
[1776420809034,33.43,75636.28,0.0,-0.38284,0.00017,25.76183]
[1776420814279,33.43,75632.73,0.0,-0.38342,0.00017,25.76922]
[1776420818359,33.43,75644.83,0.0,-0.38137,0.00017,25.73195]
[1776420818749,33.43,75644.83,0.0,-0.38137,0.00017,25.73195]
[1776420818770,33.43,75644.83,0.0,-0.38137,0.00017,25.73195]
[1776420818805,33.43,75644.83,0.0,-0.38137,0.00017,25.73195]
[1776420818808,33.43,75644.83,0.0,-0.38137,0.00017,25.73195]
[1776420819198,33.43,75644.83,0.0,-0.38137,0.00017,25.73195]
[1776420819314,33.43,75644.83,0.0,-0.38137,0.00017,25.73194]
[1776420820005,33.43,75644.83,0.0,-0.38137,0.00017,25.73194]
[1776420820321,33.43,75647.2,0.0,-0.38097,0.00017,25.72458]
[1776420825360,33.43,75650.88,0.0,-0.38035,0.00017,25.71311]
[1776420827374,33.43,75657.76,0.0,-0.37919,0.00017,25.69148]
[1776420832417,33.43,75660.44,0.0,-0.37875,0.00017,25.68315]
[1776420837450,33.43,75659.23,0.0,-0.37896,0.00017,25.68711]
[1776420842487,33.44,75659.35,0.0,-0.37894,0.00017,25.68685]
[1776420847520,33.44,75662.3,0.0,-0.37845,0.00017,25.67763]
[1776420852556,33.44,75661.23,0.0,-0.37864,0.00017,25.68112]
[1776420854400,33.44,75659.78,0.0,-0.37888,0.00017,25.68573]
[1776420855868,33.44,75653.88,0.0,-0.37988,0.00017,25.70437]
[1776420857127,33.44,75650.38,0.0,-0.38047,0.00017,25.71535]
[1776420857887,33.44,75648.06,0.0,-0.38086,0.00017,25.72259]
[1776420857894,33.44,75648.06,0.0,-0.38086,0.00017,25.72259]
[1776420857905,33.44,75646.53,0.0,-0.38112,0.00017,25.72735]
[1776420858604,33.44,75646.53,0.0,-0.38112,0.00017,25.72735]
[1776420858999,33.44,75641.14,0.0,-0.38203,0.00017,25.74404]
[1776420860498,33.44,75641.14,0.0,-0.38203,0.00017,25.74404]
[1776420860611,33.44,75639.62,0.0,-0.38229,0.00017,25.74869]
[1776420866543,33.44,75642.05,0.0,-0.38187,0.00017,25.7411]
[1776420872503,33.44,75639.88,0.0,-0.38222,0.00017,25.7444]
[1776420876723,33.43,75633.08,0.0,-0.38336,0.00017,25.76507]
[1776420881758,33.43,75631.1,0.0,-0.38369,0.00017,25.77093]
[1776420886793,33.43,75632.31,0.0,-0.38348,0.00017,25.76708]
[1776420891830,33.43,75631.49,0.0,-0.38361,0.00017,25.76943]
[1776420894050,33.43,75631.49,0.0,-0.38361,0.00017,25.76943]
[1776420894112,33.43,75631.49,0.0,-0.38361,0.00017,25.76943]
[1776420895198,33.43,75630.66,0.0,-0.38375,0.00017,25.7719]
[1776420895313,33.43,75630.66,0.0,-0.38375,0.00017,25.7719]
[1776420895344,33.43,75630.66,0.0,-0.38375,0.00017,25.7719]
[1776420895350,33.43,75630.66,0.0,-0.38375,0.00017,25.7719]
[1776420895533,33.43,75630.07,0.0,-0.38384,0.00017,25.77365]
[1776420897239,33.42,75629.42,0.0,-0.38395,0.00017,25.77559]
[1776420897259,33.42,75629.42,0.0,-0.38395,0.00017,25.77559]
[1776420897263,33.42,75629.42,0.0,-0.38395,0.00017,25.77559]
[1776420899275,33.42,75629.17,0.0,-0.38399,0.00017,25.7763]
[1776420899289,33.42,75629.17,0.0,-0.38399,0.00017,25.7763]
[1776420901309,33.42,75628.32,0.0,-0.38413,0.00017,25.77885]
[1776420901340,33.42,75628.32,0.0,-0.38413,0.00017,25.77885]
[1776420901348,33.42,75628.32,0.0,-0.38413,0.00017,25.77885]
[1776420904172,33.42,75624.72,0.0,-0.38474,0.00017,25.78963]
[1776420904188,33.42,75624.72,0.0,-0.38474,0.00017,25.78963]
[1776420904210,33.42,75624.72,0.0,-0.38474,0.00017,25.78963]
[1776420904283,33.42,75624.72,0.0,-0.38474,0.00017,25.78963]
[1776420904357,33.42,75624.72,0.0,-0.38474,0.00017,25.78963]
[1776420904372,33.42,75624.72,0.0,-0.38474,0.00017,25.78963]
[1776420904424,33.42,75624.72,0.0,-0.38474,0.00017,25.78963]
[1776420904456,33.42,75624.72,0.0,-0.38474,0.00017,25.78963]
[1776420904526,33.42,75623.22,0.0,-0.38499,0.00017,25.79411]
[1776420906325,33.42,75623.22,0.0,-0.38499,0.00017,25.79411]
[1776420907881,33.42,75621.67,0.0,-0.38525,0.00017,25.79869]
[1776420909782,33.42,75625.09,0.0,-0.38467,0.00017,25.78833]
[1776420914990,33.42,75626.21,0.0,-0.38447,0.00017,25.78479]
[1776420920027,33.41,75626.11,0.0,-0.38448,0.00017,25.78493]
[1776420925063,33.41,75621.42,0.0,-0.38526,0.00017,25.79884]
[1776420930220,33.41,75621.49,0.0,-0.38525,0.00017,25.7985]
[1776420930288,33.41,75621.49,0.0,-0.38525,0.00017,25.7985]
[1776420930321,33.41,75621.64,0.0,-0.38522,0.00017,25.79797]
[1776420931830,33.41,75621.64,0.0,-0.3852,0.00017,25.79461]
[1776420931839,33.41,75621.64,0.0,-0.3852,0.00017,25.79461]
[1776420932646,33.41,75621.64,0.0,-0.3852,0.00017,25.79461]
[1776420931932,33.41,75621.75,0.0,-0.38518,0.00017,25.79423]
[1776420933118,33.4,75621.75,0.0,-0.38518,0.00017,25.79419]
[1776420938473,33.4,75621.02,0.0,-0.38529,0.00017,25.79621]
[1776420939404,33.4,75621.02,0.0,-0.38529,0.00017,25.79612]
[1776420940036,33.4,75621.69,0.0,-0.38517,0.00017,25.79407]
[1776420940925,33.4,75621.69,0.0,-0.38517,0.00017,25.79407]
[1776420941174,33.4,75629.75,0.0,-0.38381,0.00017,25.76969]
[1776420944801,33.4,75634.06,0.0,-0.38307,0.00017,25.75649]
[1776420947653,33.4,75634.87,0.0,-0.38293,0.00017,25.75397]
[1776420947761,33.4,75635.07,0.0,-0.3829,0.00017,25.75333]
[1776420947836,33.4,75635.07,0.0,-0.3829,0.00017,25.75333]
[1776420948224,33.4,75635.08,0.0,-0.38289,0.00017,25.75327]
[1776420950210,33.4,75637.97,0.0,-0.3824,0.00017,25.74438]
[1776420950231,33.4,75637.97,0.0,-0.3824,0.00017,25.74438]
[1776420950260,33.4,75640.42,0.0,-0.38199,0.00017,25.7368]
[1776420955498,33.39,75641.62,0.0,-0.38178,0.00017,25.73304]
[1776420955571,33.39,75641.62,0.0,-0.38178,0.00017,25.73304]
[1776420955600,33.39,75641.62,0.0,-0.38178,0.00017,25.73304]
[1776420955630,33.39,75641.62,0.0,-0.38178,0.00017,25.73304]
[1776420955640,33.39,75641.62,0.0,-0.38178,0.00017,25.73304]
[1776420955599,33.39,75648.72,0.0,-0.38058,0.00017,25.71093]
[1776420956634,33.39,75648.67,0.0,-0.38059,0.00017,25.71109]
[1776420958057,33.39,75648.06,0.0,-0.38069,0.00017,25.71299]
[1776420958300,33.39,75648.06,0.0,-0.38069,0.00017,25.71299]
[1776420958360,33.39,75648.06,0.0,-0.38069,0.00017,25.71299]
[1776420958461,33.39,75646.51,0.0,-0.38095,0.00017,25.71783]
[1776420960327,33.39,75646.51,0.0,-0.38095,0.00017,25.71783]
[1776420960358,33.39,75646.51,0.0,-0.38095,0.00017,25.71783]
[1776420970114,33.39,75646.27,0.0,-0.38099,0.00017,25.71855]
[1776420970151,33.39,75646.27,0.0,-0.38099,0.00017,25.71855]
[1776420970269,33.39,75646.27,0.0,-0.38099,0.00017,25.71855]
[1776420970314,33.39,75646.27,0.0,-0.38099,0.00017,25.71855]
[1776420970331,33.39,75646.27,0.0,-0.38099,0.00017,25.71855]
[1776420970509,33.39,75646.27,0.0,-0.38099,0.00017,25.71855]
[1776420970518,33.39,75646.27,0.0,-0.38099,0.00017,25.71855]
[1776420970576,33.39,75646.27,0.0,-0.38099,0.00017,25.71855]
[1776420970594,33.39,75644.11,0.0,-0.38136,0.00017,25.72526]
[1776420972532,33.39,75640.21,0.0,-0.38202,0.00017,25.73734]
[1776420972542,33.39,75640.21,0.0,-0.38202,0.00017,25.73734]
[1776420974995,33.39,75637.29,0.0,-0.38251,0.00017,25.7463]
[1776420975414,33.39,75636.85,0.0,-0.38258,0.00017,25.74764]
[1776420980449,33.39,75636.95,0.0,-0.38256,0.00017,25.74725]
[1776420985484,33.39,75628.62,0.0,-0.38397,0.00017,25.77258]
[1776420990519,33.39,75627.18,0.0,-0.38421,0.00017,25.77683]
[1776420995554,33.39,75627.64,0.0,-0.38411,0.00017,25.77199]
[1776421000589,33.38,75628.95,0.0,-0.38388,0.00017,25.76791]
[1776421005624,33.38,75627.9,0.0,-0.38406,0.00017,25.77099]
[1776421010659,33.38,75634.85,0.0,-0.38287,0.00017,25.7497]
[1776421015711,33.38,75634.25,0.0,-0.38297,0.00017,25.75148]
[1776421020732,33.38,75635.58,0.0,-0.38274,0.00017,25.74736]
[1776421025768,33.38,75637.05,0.0,-0.38249,0.00017,25.74282]
[1776421030803,33.38,75634.82,0.0,-0.38287,0.00017,25.74964]
[1776421038859,33.38,75634.48,0.0,-0.38293,0.00017,25.75063]
[1776421044394,33.38,75635.06,0.0,-0.38283,0.00017,25.74882]
[1776421049937,33.38,75634.98,0.0,-0.38284,0.00017,25.749]
[1776421055980,33.38,75635.03,0.0,-0.38281,0.00017,25.74549]
[1776421061014,33.38,75634.84,0.0,-0.38285,0.00017,25.74606]
[1776421066049,33.37,75634.34,0.0,-0.38293,0.00017,25.74756]
[1776421071086,33.37,75634.4,0.0,-0.38292,0.00017,25.74734]
[1776421080004,33.37,75634.43,0.0,-0.38291,0.00017,25.7472]
[1776421087198,33.37,75634.63,0.0,-0.38287,0.00017,25.74644]
[1776421090197,33.37,75633.33,0.0,-0.38309,0.00017,25.75038]
[1776421090287,33.37,75633.33,0.0,-0.38309,0.00017,25.75038]
[1776421090341,33.37,75633.33,0.0,-0.38309,0.00017,25.75038]
[1776421090533,33.37,75633.33,0.0,-0.38309,0.00017,25.75038]
[1776421090718,33.37,75633.33,0.0,-0.38309,0.00017,25.75038]
[1776421090799,33.37,75617.6,0.0,-0.38576,0.00017,25.79793]
[1776421091521,33.37,75617.6,0.0,-0.38576,0.00017,25.79793]
[1776421091572,33.37,75617.6,0.0,-0.38576,0.00017,25.79793]
[1776421091685,33.37,75617.6,0.0,-0.38576,0.00017,25.79793]
[1776421091743,33.37,75610.3,0.0,-0.38699,0.00017,25.81957]
[1776421094575,33.37,75606.63,0.0,-0.38762,0.00017,25.83032]
[1776421094671,33.37,75606.63,0.0,-0.38762,0.00017,25.83032]
[1776421094763,33.37,75605.87,0.0,-0.38774,0.00017,25.83243]
[1776421095003,33.37,75605.87,0.0,-0.38774,0.00017,25.83243]
[1776421095255,33.37,75605.87,0.0,-0.38774,0.00017,25.83243]
[1776421096532,33.37,75605.87,0.0,-0.38774,0.00017,25.83243]
[1776421096730,33.36,75607.5,0.0,-0.38746,0.00017,25.82752]
[1776421098823,33.36,75605.52,0.0,-0.38779,0.00017,25.83321]
[1776421100837,33.36,75604.82,0.0,-0.3879,0.00017,25.83513]
[1776421102862,33.36,75613.35,0.0,-0.38644,0.00017,25.80985]
[1776421103576,33.36,75621.31,0.0,-0.38509,0.00017,25.78606]
[1776421106152,33.36,75623.72,0.0,-0.38467,0.00017,25.7787]
[1776421106441,33.36,75623.72,0.0,-0.38467,0.00017,25.7787]
[1776421106810,33.35,75646.79,0.0,-0.38076,0.00017,25.70777]
[1776421106889,33.35,75646.79,0.0,-0.38076,0.00017,25.70777]
[1776421106953,33.35,75646.79,0.0,-0.38076,0.00017,25.70777]
[1776421107333,33.35,75646.79,0.0,-0.38076,0.00017,25.70777]
[1776421107686,33.35,75646.79,0.0,-0.38076,0.00017,25.70777]
[1776421107725,33.35,75646.79,0.0,-0.38076,0.00017,25.70777]
[1776421107792,33.35,75674.0,0.0,-0.37616,0.00017,25.62093]
[1776421107949,33.35,75674.0,0.0,-0.37616,0.00017,25.62093]
[1776421108546,33.35,75688.89,0.0,-0.37365,0.00017,25.57204]
[1776421109145,33.35,75688.89,0.0,-0.37365,0.00017,25.57204]
[1776421109247,33.35,75688.89,0.0,-0.37365,0.00017,25.57204]
[1776421109349,33.35,75688.89,0.0,-0.37365,0.00017,25.57204]
[1776421109566,33.35,75688.89,0.0,-0.37365,0.00017,25.57204]
[1776421109793,33.35,75689.87,0.0,-0.37349,0.00017,25.5688]
[1776421111225,33.35,75689.87,0.0,-0.37349,0.00017,25.56879]
[1776421112815,33.35,75683.55,0.0,-0.37454,0.00017,25.58634]
[1776421116085,33.35,75682.76,0.0,-0.37465,0.00017,25.58857]
[1776421116613,33.35,75683.87,0.0,-0.37446,0.00017,25.58482]
[1776421116966,33.35,75683.87,0.0,-0.37446,0.00017,25.58482]
[1776421117678,33.35,75684.24,0.0,-0.3744,0.00017,25.58351]
[1776421120421,33.34,75684.68,0.0,-0.37431,0.00017,25.58183]
[1776421120472,33.34,75684.68,0.0,-0.37431,0.00017,25.58183]
[1776421120543,33.34,75684.68,0.0,-0.37431,0.00017,25.58183]
[1776421120654,33.34,75684.68,0.0,-0.37431,0.00017,25.58183]
[1776421120786,33.34,75684.68,0.0,-0.37431,0.00017,25.58183]
[1776421120821,33.34,75684.68,0.0,-0.37431,0.00017,25.58183]
[1776421120795,33.34,75697.24,0.0,-0.3722,0.00017,25.53999]
[1776421120954,33.34,75697.24,0.0,-0.3722,0.00017,25.53999]
[1776421121426,33.34,75697.24,0.0,-0.3722,0.00017,25.53999]
[1776421121475,33.34,75697.24,0.0,-0.3722,0.00017,25.53999]
[1776421121556,33.34,75697.24,0.0,-0.3722,0.00017,25.53999]
[1776421121587,33.34,75697.24,0.0,-0.3722,0.00017,25.53999]
[1776421121625,33.34,75697.24,0.0,-0.3722,0.00017,25.53999]
[1776421121688,33.34,75701.55,0.0,-0.37148,0.00017,25.52545]
[1776421122543,33.34,75701.55,0.0,-0.37148,0.00017,25.52545]
[1776421122802,33.34,75701.55,0.0,-0.37148,0.00017,25.52545]
[1776421122844,33.34,75701.55,0.0,-0.37148,0.00017,25.52545]
[1776421122759,33.34,75703.34,0.0,-0.37117,0.00017,25.51937]
[1776421122874,33.34,75703.34,0.0,-0.37117,0.00017,25.51937]
[1776421122903,33.34,75703.34,0.0,-0.37117,0.00017,25.51937]
[1776421123556,33.34,75703.34,0.0,-0.37117,0.00017,25.51937]
[1776421123773,33.34,75703.34,0.0,-0.37117,0.00017,25.51937]
[1776421123818,33.34,75703.34,0.0,-0.37117,0.00017,25.51937]
[1776421123607,33.34,75706.8,0.0,-0.37059,0.00017,25.50759]
[1776421124061,33.34,75706.8,0.0,-0.37059,0.00017,25.50759]
[1776421124091,33.34,75706.8,0.0,-0.37059,0.00017,25.50759]
[1776421124121,33.34,75706.8,0.0,-0.37059,0.00017,25.50759]
[1776421124179,33.34,75706.8,0.0,-0.37059,0.00017,25.50759]
[1776421124211,33.34,75706.8,0.0,-0.37059,0.00017,25.50759]
[1776421124244,33.34,75706.8,0.0,-0.37059,0.00017,25.50759]
[1776421124446,33.34,75706.8,0.0,-0.37059,0.00017,25.50759]
[1776421124459,33.34,75706.8,0.0,-0.37059,0.00017,25.50759]
[1776421124793,33.34,75696.32,0.0,-0.37235,0.00017,25.54295]
[1776421125006,33.34,75696.32,0.0,-0.37235,0.00017,25.54295]
[1776421127009,33.34,75690.72,0.0,-0.37328,0.00017,25.56147]
[1776421127775,33.34,75690.8,0.0,-0.37326,0.00017,25.56109]
[1776421130517,33.33,75689.93,0.0,-0.3734,0.00017,25.56375]
[1776421130937,33.33,75690.48,0.0,-0.3733,0.00017,25.5618]
[1776421131096,33.33,75690.48,0.0,-0.3733,0.00017,25.5618]
[1776421131117,33.33,75690.48,0.0,-0.3733,0.00017,25.5618]
[1776421131226,33.33,75690.48,0.0,-0.3733,0.00017,25.5618]
[1776421131255,33.33,75690.48,0.0,-0.3733,0.00017,25.5618]
[1776421131285,33.33,75690.48,0.0,-0.3733,0.00017,25.5618]
[1776421131529,33.33,75690.48,0.0,-0.3733,0.00017,25.5618]
[1776421132861,33.33,75681.63,0.0,-0.37479,0.00017,25.591]
[1776421133152,33.33,75681.63,0.0,-0.37479,0.00017,25.591]
[1776421133163,33.33,75681.63,0.0,-0.37479,0.00017,25.591]
[1776421133542,33.33,75681.63,0.0,-0.37478,0.00017,25.59099]
[1776421134514,33.33,75681.63,0.0,-0.37478,0.00017,25.59099]
[1776421134614,33.33,75685.16,0.0,-0.37419,0.00017,25.57933]
[1776421137020,33.33,75686.58,0.0,-0.37395,0.00017,25.57461]
[1776421137081,33.33,75686.58,0.0,-0.37395,0.00017,25.57461]
[1776421143204,33.33,75684.35,0.0,-0.37432,0.00017,25.58197]
[1776421146176,33.33,75680.21,0.0,-0.37502,0.00017,25.59558]
[1776421147649,33.33,75679.65,0.0,-0.37511,0.00017,25.5974]
[1776421147711,33.33,75679.65,0.0,-0.37511,0.00017,25.5974]
[1776421147827,33.33,75675.98,0.0,-0.37573,0.00017,25.60938]
[1776421149638,33.33,75672.87,0.0,-0.37625,0.00017,25.61949]
[1776421149839,33.33,75672.44,0.0,-0.37633,0.00017,25.62086]
[1776421154069,33.33,75673.48,0.0,-0.37614,0.00017,25.61737]
[1776421154099,33.33,75673.48,0.0,-0.37614,0.00017,25.61737]
[1776421154408,33.33,75673.48,0.0,-0.37614,0.00017,25.61737]
[1776421154526,33.33,75673.48,0.0,-0.37614,0.00017,25.61737]
[1776421154766,33.33,75681.4,0.0,-0.37481,0.00017,25.59142]
[1776421156825,33.33,75689.3,0.0,-0.37347,0.00017,25.56521]
[1776421157325,33.33,75689.3,0.0,-0.37347,0.00017,25.56521]
[1776421157377,33.33,75689.3,0.0,-0.37347,0.00017,25.56521]
[1776421157540,33.33,75689.3,0.0,-0.37347,0.00017,25.56521]
[1776421157559,33.33,75689.3,0.0,-0.37347,0.00017,25.56521]
[1776421157711,33.33,75689.38,0.0,-0.37346,0.00017,25.56493]
[1776421159581,33.32,75693.57,0.0,-0.37275,0.00017,25.55084]
[1776421161494,33.32,75695.88,0.0,-0.37235,0.00017,25.5429]
[1776421162178,33.32,75695.88,0.0,-0.37235,0.00017,25.5428]
[1776421162747,33.32,75696.67,0.0,-0.37221,0.00017,25.54005]
[1776421167813,33.31,75702.51,0.0,-0.37122,0.00017,25.51999]
[1776421173824,33.31,75699.24,0.0,-0.37173,0.00017,25.52713]
[1776421179866,33.3,75699.48,0.0,-0.37166,0.00017,25.52584]
[1776421184901,33.29,75699.89,0.0,-0.37158,0.00017,25.52407]
[1776421190464,33.29,75696.7,0.0,-0.3721,0.00017,25.53463]
[1776421190490,33.29,75697.06,0.0,-0.37204,0.00017,25.53334]
[1776421191186,33.29,75697.06,0.0,-0.37204,0.00017,25.53334]
[1776421191272,33.29,75697.06,0.0,-0.37204,0.00017,25.53334]
[1776421191288,33.29,75696.74,0.0,-0.37209,0.00017,25.53437]
[1776421192100,33.29,75696.74,0.0,-0.37209,0.00017,25.53437]
[1776421194146,33.29,75696.19,0.0,-0.37218,0.00017,25.53619]
[1776421194226,33.29,75696.42,0.0,-0.37214,0.00017,25.53537]
[1776421195188,33.29,75696.42,0.0,-0.37214,0.00017,25.53537]
[1776421195828,33.29,75696.42,0.0,-0.37214,0.00017,25.53537]
[1776421196915,33.29,75688.02,0.0,-0.37355,0.00017,25.56339]
[1776421198210,33.29,75685.14,0.0,-0.37403,0.00017,25.57291]
[1776421198227,33.29,75685.14,0.0,-0.37403,0.00017,25.57291]
[1776421198285,33.29,75685.14,0.0,-0.37403,0.00017,25.57291]
[1776421198387,33.29,75685.0,0.0,-0.37406,0.00017,25.57337]
[1776421199972,33.29,75685.31,0.0,-0.37401,0.00017,25.57234]
[1776421200018,33.29,75685.31,0.0,-0.37401,0.00017,25.57234]
[1776421200436,33.29,75685.31,0.0,-0.37401,0.00017,25.57234]
[1776421200584,33.29,75684.81,0.0,-0.37409,0.00017,25.57399]
[1776421201756,33.29,75684.81,0.0,-0.37409,0.00017,25.57399]
[1776421204320,33.29,75678.13,0.0,-0.37522,0.00017,25.59605]
[1776421204336,33.29,75678.13,0.0,-0.37522,0.00017,25.59605]
[1776421204358,33.29,75678.13,0.0,-0.37522,0.00017,25.59605]
[1776421204423,33.29,75678.13,0.0,-0.37522,0.00017,25.59605]
[1776421204516,33.29,75677.67,0.0,-0.3753,0.00017,25.59756]
[1776421206750,33.29,75677.65,0.0,-0.3753,0.00017,25.59763]
[1776421207262,33.29,75678.34,0.0,-0.37518,0.00017,25.59537]
[1776421207283,33.29,75678.34,0.0,-0.37518,0.00017,25.59537]
[1776421208373,33.29,75681.52,0.0,-0.37465,0.00017,25.58489]
[1776421208475,33.29,75684.37,0.0,-0.37416,0.00017,25.57547]
[1776421213712,33.29,75687.98,0.0,-0.37356,0.00017,25.56352]
[1776421216601,33.29,75689.34,0.0,-0.37333,0.00017,25.55898]
[1776421216672,33.29,75689.34,0.0,-0.37333,0.00017,25.55898]
[1776421216713,33.29,75691.34,0.0,-0.37299,0.00017,25.5523]
[1776421218559,33.29,75691.34,0.0,-0.37299,0.00017,25.5523]
[1776421218619,33.29,75704.36,0.0,-0.3708,0.00017,25.50825]
[1776421224000,33.28,75707.09,0.0,-0.37032,0.00017,25.49857]
[1776421227930,33.28,75707.29,0.0,-0.37028,0.00017,25.49769]
[1776421228070,33.28,75708.1,0.0,-0.37014,0.00017,25.49485]
[1776421228630,33.28,75708.1,0.0,-0.37014,0.00017,25.49485]
[1776421228703,33.28,75708.1,0.0,-0.37014,0.00017,25.49485]
[1776421228732,33.28,75708.1,0.0,-0.37014,0.00017,25.49485]
[1776421228827,33.28,75708.1,0.0,-0.37014,0.00017,25.49485]
[1776421228860,33.28,75708.1,0.0,-0.37014,0.00017,25.49485]
[1776421228895,33.28,75721.95,0.0,-0.36781,0.00017,25.44691]
[1776421230295,33.28,75721.1,0.0,-0.36795,0.00017,25.44979]
[1776421231246,33.28,75723.45,0.0,-0.36755,0.00017,25.44154]
[1776421231645,33.27,75720.9,0.0,-0.36797,0.00017,25.44704]
[1776421233030,33.27,75720.15,0.0,-0.36809,0.00017,25.4496]
[1776421233687,33.27,75722.35,0.0,-0.36772,0.00017,25.44189]
[1776421239051,33.27,75717.91,0.0,-0.36845,0.00017,25.45708]
[1776421244323,33.27,75717.97,0.0,-0.36843,0.00017,25.45656]
[1776421250237,33.26,75716.76,0.0,-0.36862,0.00017,25.46053]
[1776421255400,33.26,75715.85,0.0,-0.36876,0.00017,25.46328]
[1776421257458,33.26,75714.55,0.0,-0.36897,0.00017,25.46772]
[1776421259047,33.26,75706.24,0.0,-0.37036,0.00017,25.49613]
[1776421259255,33.26,75706.24,0.0,-0.37036,0.00017,25.49613]
[1776421259284,33.26,75706.24,0.0,-0.37036,0.00017,25.49613]
[1776421259311,33.26,75706.24,0.0,-0.37036,0.00017,25.49613]
[1776421259432,33.26,75706.24,0.0,-0.37036,0.00017,25.49613]
[1776421260046,33.26,75706.24,0.0,-0.37036,0.00017,25.49613]
[1776421260133,33.26,75706.24,0.0,-0.37036,0.00017,25.49613]
[1776421260259,33.26,75706.24,0.0,-0.37036,0.00017,25.49613]
[1776421261292,33.25,75706.05,0.0,-0.37039,0.00017,25.49671]
[1776421263583,33.25,75698.98,0.0,-0.37157,0.00017,25.52063]
[1776421264256,33.25,75698.36,0.0,-0.37167,0.00017,25.52265]
[1776421269441,33.25,75697.48,0.0,-0.3718,0.00017,25.52521]
[1776421275016,33.24,75699.25,0.0,-0.37149,0.00017,25.51884]
[1776421275518,33.24,75699.41,0.0,-0.37146,0.00017,25.51823]
[1776421278554,33.24,75699.07,0.0,-0.37151,0.00017,25.51918]
[1776421278654,33.24,75699.07,0.0,-0.37151,0.00017,25.51918]
[1776421278933,33.24,75699.07,0.0,-0.37151,0.00017,25.51918]
[1776421279676,33.24,75710.96,0.0,-0.3695,0.00017,25.47839]
[1776421281808,33.24,75711.84,0.0,-0.36935,0.00017,25.47533]
[1776421287150,33.23,75712.16,0.0,-0.36928,0.00017,25.47392]
[1776421291545,33.23,75714.71,0.0,-0.36884,0.00017,25.46489]
[1776421291591,33.23,75714.71,0.0,-0.36884,0.00017,25.46489]
[1776421291660,33.23,75714.71,0.0,-0.36884,0.00017,25.46489]
[1776421291717,33.23,75714.71,0.0,-0.36884,0.00017,25.46489]
[1776421291746,33.23,75714.71,0.0,-0.36884,0.00017,25.46489]
[1776421291777,33.23,75714.71,0.0,-0.36884,0.00017,25.46489]
[1776421291805,33.23,75714.71,0.0,-0.36884,0.00017,25.46489]
[1776421291864,33.23,75714.71,0.0,-0.36884,0.00017,25.46489]
[1776421291882,33.23,75714.71,0.0,-0.36884,0.00017,25.46489]
[1776421291928,33.23,75715.97,0.0,-0.36862,0.00017,25.45711]
[1776421293852,33.23,75719.22,0.0,-0.36807,0.00017,25.44575]
[1776421293953,33.23,75718.94,0.0,-0.36811,0.00017,25.44664]
[1776421299712,33.22,75717.1,0.0,-0.36841,0.00017,25.45283]
[1776421304747,33.22,75717.27,0.0,-0.36837,0.00017,25.452]
[1776421307428,33.22,75719.54,0.0,-0.36799,0.00017,25.44399]
[1776421307872,33.22,75721.2,0.0,-0.36771,0.00017,25.43815]
[1776421313958,33.22,75722.94,0.0,-0.3674,0.00017,25.43184]
[1776421319853,33.21,75719.86,0.0,-0.36791,0.00017,25.44235]
[1776421324887,33.21,75715.74,0.0,-0.36859,0.00017,25.4565]
[1776421331936,33.21,75713.06,0.0,-0.36903,0.00017,25.46543]
[1776421337979,33.2,75712.8,0.0,-0.36906,0.00017,25.46602]
[1776421343079,33.2,75706.53,0.0,-0.37011,0.00017,25.48746]
[1776421351070,33.19,75711.33,0.0,-0.36927,0.00017,25.46723]
[1776421356105,33.19,75710.98,0.0,-0.36932,0.00017,25.46821]
[1776421361140,33.19,75716.79,0.0,-0.36833,0.00017,25.44783]
[1776421366892,33.19,75721.97,0.0,-0.36745,0.00017,25.42957]
[1776421373684,33.19,75725.01,0.0,-0.36694,0.00017,25.41877]
[1776421376071,33.18,75716.16,0.0,-0.36842,0.00017,25.44957]
[1776421378834,33.18,75712.07,0.0,-0.3691,0.00017,25.4637]
[1776421385310,33.18,75715.92,0.0,-0.36844,0.00017,25.4501]
[1776421390344,33.18,75717.1,0.0,-0.36824,0.00017,25.44582]
[1776421395380,33.17,75716.62,0.0,-0.36831,0.00017,25.44731]
[1776421400415,33.17,75712.1,0.0,-0.36906,0.00017,25.46288]
[1776421406457,33.17,75710.45,0.0,-0.36933,0.00017,25.46838]
[1776421411492,33.17,75708.69,0.0,-0.36961,0.00017,25.4709]
[1776421415462,33.17,75707.7,0.0,-0.36977,0.00017,25.47427]
[1776421415555,33.17,75707.7,0.0,-0.36977,0.00017,25.47427]
[1776421415614,33.17,75698.15,0.0,-0.37138,0.00017,25.50685]
[1776421417854,33.16,75698.15,0.0,-0.37138,0.00017,25.50681]
[1776421417920,33.16,75694.82,0.0,-0.37194,0.00017,25.51807]
[1776421420866,33.16,75696.03,0.0,-0.37173,0.00017,25.51386]
[1776421420967,33.16,75704.43,0.0,-0.37031,0.00017,25.48513]
[1776421422131,33.16,75704.43,0.0,-0.37031,0.00017,25.48513]
[1776421422276,33.16,75704.43,0.0,-0.37031,0.00017,25.48512]
[1776421422744,33.16,75704.43,0.0,-0.37031,0.00017,25.48512]
[1776421425191,33.16,75705.35,0.0,-0.37015,0.00017,25.48185]
[1776421430645,33.16,75704.41,0.0,-0.3703,0.00017,25.48488]
[1776421433953,33.16,75704.33,0.0,-0.3703,0.00017,25.48504]
[1776421434060,33.16,75704.33,0.0,-0.3703,0.00017,25.48504]
[1776421434084,33.16,75704.33,0.0,-0.3703,0.00017,25.48504]
[1776421434151,33.16,75704.33,0.0,-0.3703,0.00017,25.48504]
[1776421434160,33.16,75704.33,0.0,-0.3703,0.00017,25.48504]
[1776421434152,33.16,75705.03,0.0,-0.37018,0.00017,25.48255]
[1776421434653,33.16,75705.03,0.0,-0.37018,0.00017,25.48255]
[1776421436104,33.16,75705.03,0.0,-0.37018,0.00017,25.48255]
[1776421435661,33.16,75713.09,0.0,-0.36882,0.00017,25.45466]
[1776421437306,33.15,75711.41,0.0,-0.3691,0.00017,25.46047]
[1776421437969,33.15,75711.01,0.0,-0.36917,0.00017,25.46184]
[1776421440146,33.15,75711.01,0.0,-0.36917,0.00017,25.46181]
[1776421440313,33.15,75711.01,0.0,-0.36917,0.00017,25.46181]
[1776421440321,33.15,75711.01,0.0,-0.36917,0.00017,25.46181]
[1776421440385,33.15,75711.01,0.0,-0.36917,0.00017,25.46181]
[1776421440430,33.15,75711.01,0.0,-0.36917,0.00017,25.46181]
[1776421440863,33.15,75711.01,0.0,-0.36917,0.00017,25.46181]
[1776421440965,33.15,75709.23,0.0,-0.36947,0.00017,25.46792]
[1776421442218,33.15,75708.74,0.0,-0.36955,0.00017,25.46956]
[1776421442709,33.15,75708.74,0.0,-0.36955,0.00017,25.46956]
[1776421443586,33.15,75708.74,0.0,-0.36955,0.00017,25.46956]
[1776421445560,33.15,75705.49,0.0,-0.37009,0.00017,25.48069]
[1776421445572,33.15,75705.49,0.0,-0.37009,0.00017,25.48069]
[1776421445598,33.15,75705.49,0.0,-0.37009,0.00017,25.48069]
[1776421445628,33.15,75705.49,0.0,-0.37009,0.00017,25.48069]
[1776421445659,33.15,75705.49,0.0,-0.37009,0.00017,25.48069]
[1776421445729,33.15,75705.49,0.0,-0.37009,0.00017,25.48065]
[1776421450766,33.15,75702.46,0.0,-0.37059,0.00017,25.49091]
[1776421454892,33.15,75700.25,0.0,-0.37097,0.00017,25.49843]
[1776421455356,33.15,75700.25,0.0,-0.37097,0.00017,25.49842]
[1776421455795,33.15,75700.25,0.0,-0.37097,0.00017,25.49842]
[1776421459062,33.15,75705.76,0.0,-0.37003,0.00017,25.47949]
[1776421464576,33.15,75705.58,0.0,-0.37006,0.00017,25.47996]
[1776421467098,33.15,75715.41,0.0,-0.3684,0.00017,25.44581]
[1776421467114,33.15,75715.41,0.0,-0.3684,0.00017,25.44581]
[1776421467188,33.14,75715.36,0.0,-0.3684,0.00017,25.44595]
[1776421467285,33.14,75715.36,0.0,-0.3684,0.00017,25.44595]
[1776421467295,33.14,75715.36,0.0,-0.3684,0.00017,25.44595]
[1776421467346,33.14,75715.36,0.0,-0.3684,0.00017,25.44595]
[1776421467364,33.14,75715.36,0.0,-0.3684,0.00017,25.44595]
[1776421467693,33.14,75715.36,0.0,-0.3684,0.00017,25.44595]
[1776421468130,33.14,75718.47,0.0,-0.36788,0.00017,25.43505]
[1776421468550,33.14,75718.47,0.0,-0.36788,0.00017,25.43505]
[1776421471991,33.14,75720.03,0.0,-0.3676,0.00017,25.42615]
[1776421472700,33.14,75720.4,0.0,-0.36753,0.00017,25.42485]
[1776421472921,33.14,75720.4,0.0,-0.36753,0.00017,25.42482]
[1776421478186,33.14,75717.73,0.0,-0.36798,0.00017,25.43405]
[1776421478372,33.14,75718.29,0.0,-0.36788,0.00017,25.43205]
[1776421478966,33.14,75716.49,0.0,-0.36818,0.00017,25.43831]
[1776421480451,33.14,75714.72,0.0,-0.36848,0.00017,25.44445]
[1776421482691,33.14,75712.85,0.0,-0.36879,0.00017,25.45091]
[1776421482772,33.14,75712.85,0.0,-0.36879,0.00017,25.45091]
[1776421482992,33.14,75712.21,0.0,-0.3689,0.00017,25.45311]
[1776421488168,33.14,75713.22,0.0,-0.36872,0.00017,25.44949]
[1776421499104,33.13,75715.23,0.0,-0.36837,0.00017,25.44206]
[1776421500382,33.13,75715.09,0.0,-0.36839,0.00017,25.44251]
[1776421501016,33.13,75715.09,0.0,-0.36839,0.00017,25.44251]
[1776421501084,33.13,75715.09,0.0,-0.36839,0.00017,25.44251]
[1776421501165,33.13,75715.09,0.0,-0.36839,0.00017,25.44251]
[1776421504953,33.13,75715.55,0.0,-0.3683,0.00017,25.44076]
[1776421505218,33.13,75715.55,0.0,-0.3683,0.00017,25.44076]
[1776421505575,33.13,75717.37,0.0,-0.368,0.00017,25.43436]
[1776421505585,33.13,75717.37,0.0,-0.368,0.00017,25.43436]
[1776421505710,33.13,75717.37,0.0,-0.368,0.00017,25.43436]
[1776421507266,33.13,75723.22,0.0,-0.36701,0.00017,25.41375]
[1776421507316,33.13,75723.22,0.0,-0.36701,0.00017,25.41375]
[1776421509292,33.13,75722.64,0.0,-0.3671,0.00017,25.41576]
[1776421510182,33.13,75722.85,0.0,-0.36707,0.00017,25.415]
[1776421516225,33.13,75722.95,0.0,-0.36705,0.00017,25.41452]
[1776421524280,33.12,75723.49,0.0,-0.36695,0.00017,25.41247]
[1776421528545,33.12,75724.6,0.0,-0.36676,0.00017,25.40848]
[1776421528571,33.12,75724.6,0.0,-0.36676,0.00017,25.40848]
[1776421529668,33.12,75724.15,0.0,-0.36683,0.00017,25.41007]
[1776421529764,33.12,75725.38,0.0,-0.36663,0.00017,25.4057]
[1776421530994,33.12,75725.38,0.0,-0.36663,0.00017,25.4057]
[1776421531083,33.12,75725.38,0.0,-0.36663,0.00017,25.4057]
[1776421531277,33.12,75725.38,0.0,-0.36663,0.00017,25.4057]
[1776421531314,33.12,75725.29,0.0,-0.36663,0.00017,25.40262]
[1776421531391,33.12,75725.29,0.0,-0.36663,0.00017,25.40262]
[1776421531419,33.12,75725.29,0.0,-0.36663,0.00017,25.40262]
[1776421531560,33.12,75725.29,0.0,-0.36663,0.00017,25.40262]
[1776421532011,33.12,75732.79,0.0,-0.36536,0.00017,25.37596]
[1776421532951,33.12,75732.79,0.0,-0.36536,0.00017,25.37596]
[1776421533052,33.12,75740.56,0.0,-0.36406,0.00017,25.34806]
[1776421533918,33.12,75740.56,0.0,-0.36406,0.00017,25.34806]
[1776421533958,33.12,75740.56,0.0,-0.36406,0.00017,25.34806]
[1776421534005,33.12,75740.56,0.0,-0.36406,0.00017,25.34806]
[1776421534076,33.12,75740.97,0.0,-0.36399,0.00017,25.34658]
[1776421534959,33.12,75740.97,0.0,-0.36399,0.00017,25.34658]
[1776421535025,33.12,75740.74,0.0,-0.36403,0.00017,25.34743]
[1776421537849,33.12,75739.47,0.0,-0.36424,0.00017,25.35206]
[1776421538286,33.12,75740.06,0.0,-0.36415,0.00017,25.34997]
[1776421542125,33.12,75730.22,0.0,-0.3658,0.00017,25.38526]
[1776421548074,33.12,75725.95,0.0,-0.36652,0.00017,25.40038]
[1776421548132,33.12,75725.95,0.0,-0.36652,0.00017,25.40038]
[1776421548243,33.12,75725.95,0.0,-0.36652,0.00017,25.40038]
[1776421548300,33.12,75725.95,0.0,-0.36652,0.00017,25.40038]
[1776421548418,33.12,75726.43,0.0,-0.36644,0.00017,25.39866]
[1776421548476,33.12,75726.43,0.0,-0.36644,0.00017,25.39866]
[1776421548489,33.12,75726.43,0.0,-0.36644,0.00017,25.39866]
[1776421550067,33.12,75719.57,0.0,-0.36759,0.00017,25.42285]
[1776421550093,33.12,75712.59,0.0,-0.36877,0.00017,25.44723]
[1776421551173,33.12,75712.59,0.0,-0.36877,0.00017,25.44723]
[1776421551208,33.12,75710.0,0.0,-0.3692,0.00017,25.45616]
[1776421556237,33.12,75706.57,0.0,-0.36977,0.00017,25.46782]
[1776421558163,33.12,75704.49,0.0,-0.37012,0.00017,25.47494]
[1776421558170,33.12,75704.49,0.0,-0.37012,0.00017,25.47494]
[1776421558265,33.12,75704.49,0.0,-0.37012,0.00017,25.47494]
[1776421558211,33.12,75704.64,0.0,-0.37009,0.00017,25.4743]
[1776421558790,33.12,75704.64,0.0,-0.37009,0.00017,25.4743]
[1776421558889,33.12,75704.78,0.0,-0.37007,0.00017,25.47382]
[1776421561042,33.12,75704.78,0.0,-0.37007,0.00017,25.47382]
[1776421561163,33.12,75704.78,0.0,-0.37007,0.00017,25.47382]
[1776421562054,33.12,75696.47,0.0,-0.37147,0.00017,25.50213]
[1776421564811,33.11,75691.29,0.0,-0.37234,0.00017,25.51961]
[1776421564817,33.11,75691.29,0.0,-0.37234,0.00017,25.51961]
[1776421565246,33.11,75690.56,0.0,-0.37246,0.00017,25.52201]
[1776421566213,33.11,75681.82,0.0,-0.37394,0.00017,25.55134]
[1776421568319,33.11,75679.72,0.0,-0.37429,0.00017,25.55834]
[1776421569019,33.11,75677.74,0.0,-0.37463,0.00017,25.56494]
[1776421574051,33.11,75677.06,0.0,-0.37475,0.00017,25.5672]
[1776421578470,33.11,75677.45,0.0,-0.37468,0.00017,25.5659]
[1776421578498,33.11,75677.45,0.0,-0.37468,0.00017,25.5659]
[1776421578556,33.11,75677.45,0.0,-0.37468,0.00017,25.5659]
[1776421578617,33.11,75677.45,0.0,-0.37468,0.00017,25.5659]
[1776421578719,33.11,75675.83,0.0,-0.37496,0.00017,25.57127]
[1776421581859,33.11,75672.48,0.0,-0.37553,0.00017,25.5824]
[1776421583580,33.11,75669.62,0.0,-0.37602,0.00017,25.59187]
[1776421587572,33.12,75664.49,0.0,-0.3769,0.00017,25.60896]
[1776421588304,33.12,75665.13,0.0,-0.3768,0.00017,25.60702]
[1776421590633,33.12,75665.75,0.0,-0.3767,0.00017,25.60507]
[1776421590668,33.12,75665.75,0.0,-0.3767,0.00017,25.60507]
[1776421590727,33.12,75665.75,0.0,-0.3767,0.00017,25.60507]
[1776421590756,33.12,75665.75,0.0,-0.3767,0.00017,25.60507]
[1776421590787,33.12,75665.75,0.0,-0.3767,0.00017,25.60507]
[1776421590848,33.12,75666.13,0.0,-0.37664,0.00017,25.60388]
[1776421596861,33.13,75667.1,0.0,-0.37647,0.00017,25.59765]
[1776421600927,33.13,75668.52,0.0,-0.37624,0.00017,25.5932]
[1776421600985,33.13,75668.52,0.0,-0.37624,0.00017,25.5932]
[1776421601190,33.13,75668.52,0.0,-0.37624,0.00017,25.5932]
[1776421601331,33.13,75670.55,0.0,-0.3759,0.00017,25.58674]
[1776421601378,33.13,75670.55,0.0,-0.3759,0.00017,25.58674]
[1776421601917,33.13,75670.55,0.0,-0.3759,0.00017,25.58674]
[1776421601958,33.13,75670.55,0.0,-0.3759,0.00017,25.58674]
[1776421602253,33.13,75648.08,0.0,-0.37973,0.00017,25.65936]
[1776421603792,33.13,75648.08,0.0,-0.37973,0.00017,25.65942]
[1776421603885,33.13,75649.39,0.0,-0.37951,0.00017,25.65527]
[1776421604870,33.13,75649.39,0.0,-0.37951,0.00017,25.65527]
[1776421604887,33.13,75649.39,0.0,-0.37951,0.00017,25.65527]
[1776421605977,33.13,75649.58,0.0,-0.37948,0.00017,25.65468]
[1776421611893,33.14,75647.75,0.0,-0.37979,0.00017,25.66063]
[1776421616928,33.14,75646.12,0.0,-0.38008,0.00017,25.66587]
[1776421621964,33.14,75646.95,0.0,-0.37994,0.00017,25.66331]
[1776421626999,33.14,75647.53,0.0,-0.37984,0.00017,25.66155]
[1776421632033,33.14,75648.32,0.0,-0.37971,0.00017,25.65913]
[1776421637076,33.14,75650.49,0.0,-0.37935,0.00017,25.65232]
[1776421642105,33.14,75651.27,0.0,-0.37922,0.00017,25.64995]
[1776421647140,33.15,75651.97,0.0,-0.37911,0.00017,25.64784]
[1776421652175,33.15,75651.63,0.0,-0.37916,0.00017,25.64573]
[1776421655022,33.15,75651.62,0.0,-0.37916,0.00017,25.64579]
[1776421655047,33.15,75651.62,0.0,-0.37916,0.00017,25.64579]
[1776421655639,33.15,75651.51,0.0,-0.37918,0.00017,25.64619]
[1776421656203,33.15,75651.31,0.0,-0.37922,0.00017,25.64686]
[1776421662249,33.15,75648.56,0.0,-0.3797,0.00017,25.65577]
[1776421667280,33.15,75650.96,0.0,-0.37929,0.00017,25.64826]
[1776421672315,33.16,75649.04,0.0,-0.37963,0.00017,25.65448]
[1776421674027,33.16,75646.65,0.0,-0.38003,0.00017,25.66211]
[1776421674103,33.16,75646.65,0.0,-0.38003,0.00017,25.66211]
[1776421674221,33.16,75646.65,0.0,-0.38003,0.00017,25.66211]
[1776421674251,33.16,75646.65,0.0,-0.38003,0.00017,25.66211]
[1776421675945,33.16,75644.46,0.0,-0.38041,0.00017,25.66906]
[1776421675986,33.16,75644.46,0.0,-0.38041,0.00017,25.66906]
[1776421676343,33.16,75643.67,0.0,-0.38054,0.00017,25.67157]
[1776421677676,33.16,75642.81,0.0,-0.38069,0.00017,25.67429]
[1776421677716,33.16,75642.81,0.0,-0.38069,0.00017,25.67429]
[1776421677860,33.16,75642.81,0.0,-0.38069,0.00017,25.67429]
[1776421677945,33.16,75642.81,0.0,-0.38069,0.00017,25.67429]
[1776421678238,33.16,75642.81,0.0,-0.38069,0.00017,25.67429]
[1776421678269,33.16,75642.81,0.0,-0.38069,0.00017,25.67429]
[1776421678363,33.16,75632.82,0.0,-0.3824,0.00017,25.70552]
[1776421680022,33.16,75627.29,0.0,-0.38334,0.00017,25.7226]
[1776421680033,33.16,75627.29,0.0,-0.38334,0.00017,25.7226]
[1776421680092,33.16,75627.29,0.0,-0.38334,0.00017,25.7226]
[1776421680121,33.16,75627.29,0.0,-0.38334,0.00017,25.7226]
[1776421680209,33.16,75627.29,0.0,-0.38334,0.00017,25.7226]
[1776421680372,33.16,75626.83,0.0,-0.38342,0.00017,25.72399]
[1776421680830,33.16,75626.83,0.0,-0.38342,0.00017,25.72399]
[1776421682086,33.16,75624.04,0.0,-0.38389,0.00017,25.73253]
[1776421682936,33.16,75624.89,0.0,-0.38375,0.00017,25.72992]
[1776421683394,33.16,75626.7,0.0,-0.38344,0.00017,25.72432]
[1776421684185,33.16,75626.7,0.0,-0.38344,0.00017,25.72432]
[1776421684399,33.16,75626.79,0.0,-0.38342,0.00017,25.72402]
[1776421686191,33.16,75626.06,0.0,-0.38354,0.00017,25.72624]
[1776421688172,33.15,75622.01,0.0,-0.38423,0.00017,25.73858]
[1776421691736,33.15,75618.76,0.0,-0.38478,0.00017,25.74835]
[1776421692133,33.15,75618.76,0.0,-0.38478,0.00017,25.74835]
[1776421692455,33.15,75616.24,0.0,-0.38521,0.00017,25.75595]
[1776421693148,33.15,75616.24,0.0,-0.38521,0.00017,25.75595]
[1776421693232,33.15,75601.48,0.0,-0.38774,0.00017,25.80008]
[1776421693959,33.15,75601.48,0.0,-0.38774,0.00017,25.80008]
[1776421694019,33.15,75601.48,0.0,-0.38774,0.00017,25.80008]
[1776421694027,33.15,75601.48,0.0,-0.38774,0.00017,25.80008]
[1776421694304,33.15,75601.48,0.0,-0.38774,0.00017,25.80008]
[1776421694358,33.15,75597.64,0.0,-0.38839,0.00017,25.81128]
[1776421697238,33.15,75590.26,0.0,-0.38966,0.00017,25.83271]
[1776421697662,33.15,75590.26,0.0,-0.38966,0.00017,25.83271]
[1776421697726,33.15,75590.26,0.0,-0.38966,0.00017,25.83271]
[1776421698504,33.15,75586.3,0.0,-0.39033,0.00017,25.84404]
[1776421699241,33.15,75586.3,0.0,-0.39033,0.00017,25.84404]
[1776421699246,33.15,75586.3,0.0,-0.39033,0.00017,25.84404]
[1776421699330,33.15,75586.3,0.0,-0.39033,0.00017,25.84404]
[1776421699431,33.14,75585.89,0.0,-0.3904,0.00017,25.84517]
[1776421699809,33.14,75585.89,0.0,-0.3904,0.00017,25.84517]
[1776421699816,33.14,75585.89,0.0,-0.3904,0.00017,25.84517]
[1776421700442,33.14,75585.89,0.0,-0.3904,0.00017,25.84517]
[1776421699911,33.14,75586.04,0.0,-0.39037,0.00017,25.84474]
[1776421701319,33.14,75586.44,0.0,-0.3903,0.00017,25.84344]
[1776421702752,33.14,75586.44,0.0,-0.3903,0.00017,25.84344]
[1776421702853,33.14,75586.68,0.0,-0.39025,0.00017,25.84272]
[1776421704605,33.14,75586.68,0.0,-0.39025,0.00017,25.84269]
[1776421704789,33.14,75586.68,0.0,-0.39025,0.00017,25.84269]
[1776421704856,33.14,75586.68,0.0,-0.39025,0.00017,25.84269]
[1776421705044,33.14,75586.68,0.0,-0.39025,0.00017,25.84269]
[1776421705149,33.14,75586.68,0.0,-0.39025,0.00017,25.84269]
[1776421705161,33.14,75586.68,0.0,-0.39025,0.00017,25.84269]
[1776421705168,33.14,75586.68,0.0,-0.39025,0.00017,25.84269]
[1776421705440,33.14,75586.68,0.0,-0.39025,0.00017,25.84269]
[1776421705251,33.14,75585.8,0.0,-0.3904,0.00017,25.8452]
[1776421705876,33.14,75585.8,0.0,-0.3904,0.00017,25.8452]
[1776421705961,33.14,75585.8,0.0,-0.3904,0.00017,25.8452]
[1776421706046,33.14,75585.8,0.0,-0.3904,0.00017,25.8452]
[1776421706137,33.14,75581.03,0.0,-0.39122,0.00017,25.85886]
[1776421708230,33.14,75590.31,0.0,-0.38962,0.00017,25.83212]
[1776421708542,33.14,75590.31,0.0,-0.38962,0.00017,25.83212]
[1776421708937,33.14,75591.05,0.0,-0.3895,0.00017,25.82995]
[1776421713563,33.14,75587.58,0.0,-0.39008,0.00017,25.8366]
[1776421714450,33.14,75587.58,0.0,-0.39008,0.00017,25.8366]
[1776421714470,33.14,75587.58,1.8,-0.39008,0.00017,25.8366]
[1776421714584,33.14,75587.58,1.8,-0.39008,0.00017,25.8366]
[1776421714660,33.14,75585.74,1.8,-0.39039,0.00017,25.84188]
[1776421715262,33.14,75545.68,1.8,-0.3973,0.00017,25.95339]
[1776421715652,33.14,75545.68,1.8,-0.3973,0.00017,25.95339]
[1776421716129,33.14,75545.68,1.8,-0.3973,0.00017,25.95339]
[1776421716233,33.14,75454.2,1.8,-0.41321,0.00017,26.17839]
[1776421716658,33.14,75340.83,1.8,-0.43315,0.00018,26.39842]
[1776421717597,33.14,75340.83,1.8,-0.43315,0.00018,26.39842]
[1776421718138,33.14,75340.83,1.8,-0.43315,0.00018,26.39842]
[1776421718276,33.14,75340.83,1.8,-0.43315,0.00018,26.39842]
[1776421718550,33.11,75337.06,1.8,-0.43377,0.00018,26.40403]
[1776421718666,33.11,75337.06,1.8,-0.43377,0.00018,26.40403]
[1776421718820,33.11,75337.06,1.8,-0.43377,0.00018,26.40403]
[1776421718924,33.11,75337.06,1.8,-0.43377,0.00018,26.40403]
[1776421719048,33.11,75337.06,1.8,-0.43377,0.00018,26.40403]
[1776421719166,33.11,75337.06,1.8,-0.43377,0.00018,26.40403]
[1776421719310,33.11,75337.06,1.8,-0.43377,0.00018,26.40403]
[1776421719559,33.11,75334.57,1.8,-0.43421,0.00018,26.40807]
[1776421719621,33.11,75334.57,1.8,-0.43421,0.00018,26.40807]
[1776421719798,33.11,75334.57,1.8,-0.43421,0.00018,26.40807]
[1776421719975,33.11,75334.57,1.8,-0.43421,0.00018,26.40807]
[1776421720067,33.11,75334.57,1.8,-0.43421,0.00018,26.40807]
[1776421720134,33.11,75334.57,1.8,-0.43421,0.00018,26.40807]
[1776421720298,33.11,75334.57,1.8,-0.43421,0.00018,26.40807]
[1776421720357,33.11,75334.57,1.8,-0.43421,0.00018,26.40807]
[1776421720536,33.13,75331.18,1.8,-0.43485,0.00018,26.41394]
[1776421720765,33.13,75331.18,1.8,-0.43485,0.00018,26.41394]
[1776421721148,33.13,75331.18,1.8,-0.43485,0.00018,26.41394]
[1776421721156,33.13,75331.18,1.8,-0.43485,0.00018,26.41394]
[1776421721444,33.13,75331.18,1.8,-0.43485,0.00018,26.41394]
[1776421721174,33.13,75328.58,1.8,-0.4353,0.00018,26.41807]
[1776421721761,33.13,75328.58,1.8,-0.4353,0.00018,26.41807]
[1776421722013,33.13,75328.58,1.8,-0.4353,0.00018,26.41807]
[1776421722264,33.13,75328.58,1.8,-0.4353,0.00018,26.41807]
[1776421722431,33.13,75328.58,1.8,-0.4353,0.00018,26.41807]
[1776421722437,33.13,75328.58,1.8,-0.4353,0.00018,26.41807]
[1776421722443,33.13,75340.32,1.8,-0.43323,0.00018,26.39909]
[1776421722521,33.13,75340.32,1.8,-0.43323,0.00018,26.39909]
[1776421722760,33.13,75340.32,1.8,-0.43323,0.00018,26.39909]
[1776421723485,33.13,75340.32,1.8,-0.43323,0.00018,26.39909]
[1776421723490,33.13,75340.32,1.8,-0.43323,0.00018,26.39909]
[1776421722794,33.13,75308.45,1.8,-0.43887,0.00018,26.44891]
[1776421723586,33.13,75308.45,1.8,-0.43887,0.00018,26.44891]
[1776421723695,33.13,75308.45,1.8,-0.43887,0.00018,26.44892]
[1776421724703,33.13,75299.23,1.8,-0.44051,0.00018,26.46238]
[1776421727584,33.15,75301.62,1.8,-0.44011,0.00018,26.45917]
[1776421727624,33.15,75301.62,1.8,-0.44011,0.00018,26.45917]
[1776421727654,33.15,75301.62,1.8,-0.44011,0.00018,26.45917]
[1776421727684,33.15,75301.62,1.8,-0.44011,0.00018,26.45917]
[1776421728353,33.14,75302.59,1.8,-0.43993,0.00018,26.45767]
[1776421728845,33.14,75302.59,1.8,-0.43993,0.00018,26.45767]
[1776421728901,33.14,75302.59,1.8,-0.43993,0.00018,26.45767]
[1776421728917,33.14,75302.59,1.8,-0.43993,0.00018,26.45767]
[1776421729315,33.14,75286.03,1.8,-0.44286,0.00018,26.48086]
[1776421729952,33.14,75286.03,1.8,-0.44286,0.00018,26.48086]
[1776421730055,33.14,75286.03,1.8,-0.44286,0.00018,26.48086]
[1776421730086,33.14,75286.03,1.8,-0.44286,0.00018,26.48086]
[1776421730114,33.14,75286.03,1.8,-0.44286,0.00018,26.48086]
[1776421730145,33.14,75286.03,1.8,-0.44286,0.00018,26.48086]
[1776421730173,33.14,75286.03,1.8,-0.44286,0.00018,26.48086]
[1776421730203,33.14,75286.03,1.8,-0.44286,0.00018,26.48086]
[1776421730233,33.14,75286.03,1.8,-0.44286,0.00018,26.48086]
[1776421730265,33.14,75286.03,1.8,-0.44286,0.00018,26.48086]
[1776421730328,33.14,75286.39,1.8,-0.4428,0.00018,26.48041]
[1776421731262,33.14,75286.39,1.8,-0.4428,0.00018,26.48041]
[1776421731383,33.14,75286.39,1.8,-0.4428,0.00018,26.48041]
[1776421731499,33.14,75286.39,1.8,-0.4428,0.00018,26.48041]
[1776421731484,33.14,75292.12,1.8,-0.44179,0.00018,26.47252]
[1776421731584,33.14,75292.12,1.8,-0.44179,0.00018,26.47252]
[1776421731646,33.14,75292.12,1.8,-0.44179,0.00018,26.47252]
[1776421731674,33.14,75292.12,1.8,-0.44179,0.00018,26.47252]
[1776421732037,33.14,75292.12,1.8,-0.44179,0.00018,26.47252]
[1776421732089,33.14,75292.12,1.8,-0.44179,0.00018,26.47252]
[1776421732131,33.15,75293.94,1.8,-0.44148,0.00018,26.47009]
[1776421733584,33.15,75293.94,1.8,-0.44148,0.00018,26.47009]
[1776421733719,33.15,75293.94,1.8,-0.44148,0.00018,26.47009]
[1776421733778,33.15,75293.94,1.8,-0.44148,0.00018,26.47009]
[1776421733808,33.15,75293.94,1.8,-0.44148,0.00018,26.47009]
[1776421733871,33.15,75293.94,1.8,-0.44148,0.00018,26.47009]
[1776421733898,33.15,75293.94,1.8,-0.44148,0.00018,26.47009]
[1776421733959,33.15,75293.94,1.8,-0.44148,0.00018,26.47009]
[1776421733990,33.15,75293.94,1.8,-0.44148,0.00018,26.47009]
[1776421734019,33.15,75293.94,1.8,-0.44148,0.00018,26.47009]
[1776421734115,33.15,75293.94,1.8,-0.44148,0.00018,26.47009]
[1776421734127,33.15,75293.94,1.8,-0.44148,0.00018,26.47009]
[1776421734205,33.15,75293.94,1.8,-0.44148,0.00018,26.47009]
[1776421734294,33.13,75301.44,1.8,-0.44012,0.00018,26.45914]
[1776421734870,33.13,75301.44,1.8,-0.44012,0.00018,26.45914]
[1776421735174,33.13,75301.44,1.8,-0.44012,0.00018,26.45914]
[1776421735295,33.13,75301.44,1.8,-0.44012,0.00018,26.45914]
[1776421735464,33.13,75301.44,1.8,-0.44012,0.00018,26.45914]
[1776421735516,33.13,75321.66,1.8,-0.43654,0.00018,26.429]
[1776421735579,33.13,75321.66,1.8,-0.43654,0.00018,26.429]
[1776421735643,33.13,75321.66,1.8,-0.43654,0.00018,26.429]
[1776421735770,33.13,75321.66,1.8,-0.43654,0.00018,26.429]
[1776421735802,33.13,75321.66,1.8,-0.43654,0.00018,26.429]
[1776421735865,33.13,75321.66,1.8,-0.43654,0.00018,26.429]
[1776421735985,33.13,75321.66,1.8,-0.43654,0.00018,26.429]
[1776421736048,33.13,75321.66,1.8,-0.43654,0.00018,26.429]
[1776421736108,33.13,75321.66,1.8,-0.43654,0.00018,26.429]
[1776421736427,33.12,75352.43,1.8,-0.43107,0.00018,26.37865]
[1776421737727,33.12,75352.43,1.8,-0.43107,0.00018,26.37865]
[1776421737823,33.12,75352.43,1.8,-0.43107,0.00018,26.37865]
[1776421737884,33.12,75352.43,1.8,-0.43107,0.00018,26.37865]
[1776421737946,33.12,75352.43,1.8,-0.43107,0.00018,26.37865]
[1776421738012,33.12,75352.43,1.8,-0.43107,0.00018,26.37865]
[1776421738040,33.12,75352.43,1.8,-0.43107,0.00018,26.37865]
[1776421738244,33.12,75385.42,1.8,-0.42524,0.00018,26.31932]
[1776421739155,33.12,75385.42,1.8,-0.42524,0.00018,26.31932]
[1776421739197,33.12,75385.42,1.8,-0.42524,0.00018,26.31932]
[1776421739487,33.12,75390.24,1.8,-0.4244,0.00018,26.3102]
[1776421739568,33.12,75390.24,1.8,-0.4244,0.00018,26.3102]
[1776421739647,33.12,75390.24,1.8,-0.4244,0.00018,26.3102]
[1776421740021,33.12,75390.24,1.8,-0.4244,0.00018,26.3102]
[1776421740305,33.12,75390.24,1.8,-0.4244,0.00018,26.3102]
[1776421740445,33.12,75395.52,1.8,-0.42347,0.00018,26.30006]
[1776421741066,33.12,75395.52,1.8,-0.42347,0.00018,26.30006]
[1776421741191,33.12,75395.52,1.8,-0.42347,0.00018,26.30006]
[1776421741289,33.12,75398.22,1.8,-0.42299,0.00018,26.29481]
[1776421741878,33.12,75398.22,1.8,-0.42299,0.00018,26.29481]
[1776421742380,33.12,75402.68,1.8,-0.4222,0.00018,26.28606]
[1776421742978,33.12,75402.68,1.8,-0.4222,0.00018,26.28606]
[1776421743377,33.12,75402.68,1.8,-0.4222,0.00018,26.28606]
[1776421743478,33.12,75398.53,1.8,-0.42293,0.00018,26.29417]
[1776421743748,33.12,75398.53,1.8,-0.42293,0.00018,26.29417]
[1776421744474,33.12,75394.35,1.8,-0.42367,0.00018,26.3023]
[1776421745709,33.12,75394.35,1.8,-0.42367,0.00018,26.30229]
[1776421746306,33.12,75394.81,1.8,-0.42359,0.00018,26.3014]
[1776421747369,33.12,75387.55,1.8,-0.42487,0.00018,26.3153]
[1776421752905,33.12,75388.41,1.8,-0.42472,0.00018,26.31374]
[1776421755505,33.12,75396.96,1.8,-0.42322,0.00018,26.29733]
[1776421756062,33.12,75396.96,1.8,-0.42322,0.00018,26.29733]
[1776421756183,33.12,75396.96,1.8,-0.42322,0.00018,26.29733]
[1776421756299,33.12,75396.96,1.8,-0.42322,0.00018,26.29733]
[1776421756335,33.12,75396.96,1.8,-0.42322,0.00018,26.29733]
[1776421756519,33.12,75406.33,1.8,-0.42157,0.00018,26.2789]
[1776421756552,33.12,75406.33,1.8,-0.42157,0.00018,26.2789]
[1776421756643,33.12,75406.33,1.8,-0.42157,0.00018,26.2789]
[1776421756959,33.12,75394.81,1.8,-0.42359,0.00018,26.30147]
[1776421761969,33.12,75399.82,1.8,-0.42271,0.00018,26.29172]
[1776421767218,33.12,75405.98,1.8,-0.42163,0.00018,26.27956]
[1776421767319,33.12,75396.19,1.8,-0.42335,0.00018,26.29875]
[1776421770241,33.12,75403.17,1.8,-0.42212,0.00018,26.28508]
[1776421773424,33.12,75409.76,1.8,-0.42095,0.00018,26.26869]
[1776421776313,33.11,75417.52,1.8,-0.41956,0.00018,26.25268]
[1776421782110,33.1,75414.31,1.8,-0.42012,0.00018,26.25905]
[1776421785133,33.09,75404.34,1.8,-0.42184,0.00018,26.27869]
[1776421788151,33.08,75410.54,1.8,-0.42075,0.00018,26.26624]
[1776421789387,33.08,75410.54,1.8,-0.42075,0.00018,26.26624]
[1776421789447,33.08,75410.54,1.8,-0.42075,0.00018,26.26624]
[1776421789472,33.08,75410.54,1.8,-0.42075,0.00018,26.26624]
[1776421789501,33.08,75410.54,1.8,-0.42075,0.00018,26.26624]
[1776421789475,33.07,75414.26,1.8,-0.42007,0.00018,26.25835]
[1776421790165,33.07,75414.26,1.8,-0.42006,0.00018,26.25832]
[1776421791172,33.07,75424.17,1.8,-0.41832,0.00018,26.23787]
[1776421794089,33.07,75429.8,1.8,-0.41733,0.00018,26.226]
[1776421794170,33.07,75429.8,1.8,-0.41733,0.00018,26.226]
[1776421794182,33.07,75429.8,1.8,-0.41733,0.00018,26.226]
[1776421794209,33.07,75429.8,1.8,-0.41733,0.00018,26.226]
[1776421794239,33.07,75429.8,1.8,-0.41733,0.00018,26.226]
[1776421794326,33.07,75429.8,1.8,-0.41733,0.00018,26.226]
[1776421794356,33.07,75429.8,1.8,-0.41733,0.00018,26.226]
[1776421794457,33.07,75428.14,1.8,-0.41762,0.00018,26.22949]
[1776421796115,33.07,75428.14,1.8,-0.41762,0.00018,26.22947]
[1776421796152,33.07,75428.14,1.8,-0.41762,0.00018,26.22947]
[1776421796202,33.07,75428.14,1.8,-0.41762,0.00018,26.22947]
[1776421796270,33.07,75428.14,1.8,-0.41762,0.00018,26.22947]
[1776421796302,33.07,75428.14,1.8,-0.41762,0.00018,26.22947]
[1776421796436,33.07,75424.82,1.8,-0.4182,0.00018,26.23643]
[1776421797400,33.07,75424.82,1.8,-0.4182,0.00018,26.23643]
[1776421797467,33.07,75424.82,1.8,-0.4182,0.00018,26.23643]
[1776421797617,33.07,75424.82,1.8,-0.4182,0.00018,26.23643]
[1776421797774,33.06,75420.05,1.8,-0.41904,0.00018,26.24632]
[1776421798331,33.06,75306.78,1.8,-0.43907,0.00018,26.44719]
[1776421799488,33.06,75306.78,1.8,-0.43907,0.00018,26.44719]
[1776421799532,33.07,75253.62,1.8,-0.44854,0.00018,26.51824]
[1776421799879,33.07,75253.62,1.8,-0.44854,0.00018,26.51824]
[1776421800343,33.07,75253.62,1.8,-0.44854,0.00018,26.51824]
[1776421800440,33.07,75253.62,1.8,-0.44854,0.00018,26.51824]
[1776421800490,33.07,75253.62,1.8,-0.44854,0.00018,26.51824]
[1776421800624,33.07,75253.62,1.8,-0.44854,0.00018,26.51824]
[1776421800782,33.07,75253.62,1.8,-0.44854,0.00018,26.51824]
[1776421800659,33.07,75249.4,1.8,-0.44929,0.00018,26.52323]
[1776421800910,33.07,75249.4,1.8,-0.44929,0.00018,26.52323]
[1776421801002,33.07,75249.4,1.8,-0.44929,0.00018,26.52323]
[1776421801031,33.07,75249.4,1.8,-0.44929,0.00018,26.52323]
[1776421801095,33.07,75249.4,1.8,-0.44929,0.00018,26.52323]
[1776421801157,33.07,75249.4,1.8,-0.44929,0.00018,26.52323]
[1776421801324,33.07,75249.4,1.8,-0.44929,0.00018,26.52323]
[1776421801407,33.07,75249.4,1.8,-0.44929,0.00018,26.52323]
[1776421801438,33.07,75249.4,1.8,-0.44929,0.00018,26.52323]
[1776421801527,33.07,75249.4,1.8,-0.44929,0.00018,26.52323]
[1776421801579,33.07,75257.21,1.8,-0.4479,0.00018,26.51392]
[1776421803257,33.07,75264.37,1.8,-0.44662,0.00018,26.50508]
[1776421804440,33.07,75264.37,1.8,-0.44662,0.00018,26.50508]
[1776421804517,33.07,75264.37,1.8,-0.44662,0.00018,26.50508]
[1776421804582,33.07,75264.37,1.8,-0.44662,0.00018,26.50508]
[1776421804610,33.07,75264.37,1.8,-0.44662,0.00018,26.50508]
[1776421804700,33.07,75266.19,1.8,-0.4463,0.00018,26.50279]
[1776421806333,33.07,75266.19,1.8,-0.4463,0.00018,26.50279]
[1776421806437,33.07,75266.19,1.8,-0.4463,0.00018,26.50279]
[1776421806461,33.07,75266.19,1.8,-0.4463,0.00018,26.50279]
[1776421806620,33.07,75266.19,1.8,-0.4463,0.00018,26.50279]
[1776421806642,33.06,75256.46,1.8,-0.44803,0.00018,26.51482]
[1776421808647,33.07,75247.86,1.8,-0.44957,0.00018,26.52503]
[1776421809429,33.07,75247.86,1.8,-0.44957,0.00018,26.52503]
[1776421809507,33.07,75247.86,1.8,-0.44957,0.00018,26.52503]
[1776421809609,33.07,75249.1,1.8,-0.44935,0.00018,26.52359]
[1776421810751,33.07,75249.1,1.8,-0.44935,0.00018,26.52359]
[1776421810787,33.07,75246.04,1.8,-0.44989,0.00018,26.52715]
[1776421810802,33.07,75246.04,1.8,-0.44989,0.00018,26.52715]
[1776421810832,33.07,75246.04,1.8,-0.44989,0.00018,26.52715]
[1776421811315,33.07,75246.04,1.8,-0.4499,0.00018,26.52715]
[1776421811983,33.07,75246.04,1.8,-0.4499,0.00018,26.52715]
[1776421812027,33.07,75246.04,1.8,-0.4499,0.00018,26.52715]
[1776421812322,33.07,75252.72,1.8,-0.4487,0.00018,26.51932]
[1776421813096,33.07,75252.72,1.8,-0.4487,0.00018,26.51932]
[1776421813136,33.07,75252.72,1.8,-0.4487,0.00018,26.51932]
[1776421813165,33.07,75252.72,1.8,-0.4487,0.00018,26.51932]
[1776421813195,33.07,75252.72,1.8,-0.4487,0.00018,26.51932]
[1776421813733,33.07,75252.72,1.8,-0.4487,0.00018,26.51932]
[1776421813743,33.07,75252.72,1.8,-0.4487,0.00018,26.51932]
[1776421813644,33.07,75256.17,1.8,-0.44809,0.00018,26.51519]
[1776421814605,33.07,75249.39,1.8,-0.4493,0.00018,26.52326]
[1776421814834,33.07,75249.39,1.8,-0.4493,0.00018,26.52326]
[1776421815350,33.07,75249.39,1.8,-0.4493,0.00018,26.52327]
[1776421815889,33.07,75249.39,1.8,-0.4493,0.00018,26.52327]
[1776421815914,33.07,75249.39,1.8,-0.4493,0.00018,26.52327]
[1776421816350,33.07,75251.64,1.8,-0.4489,0.00018,26.52062]
[1776421817655,33.07,75242.47,1.8,-0.45053,0.00018,26.53126]
[1776421823082,33.07,75242.99,1.8,-0.45045,0.00018,26.5307]
[1776421824022,33.07,75242.32,1.8,-0.45057,0.00018,26.53147]
[1776421824032,33.07,75242.32,1.8,-0.45057,0.00018,26.53147]
[1776421824417,33.07,75248.36,1.8,-0.44949,0.00018,26.52453]
[1776421828756,33.07,75268.99,1.8,-0.44581,0.00018,26.49934]
[1776421829131,33.07,75268.99,1.8,-0.44581,0.00018,26.49934]
[1776421829250,33.07,75268.99,1.8,-0.44581,0.00018,26.49934]
[1776421829480,33.07,75268.99,1.8,-0.44581,0.00018,26.49934]
[1776421829638,33.07,75268.99,1.8,-0.44581,0.00018,26.49934]
[1776421829650,33.07,75268.99,1.8,-0.44581,0.00018,26.49934]
[1776421829712,33.07,75268.99,1.8,-0.44581,0.00018,26.49934]
[1776421829740,33.07,75268.99,1.8,-0.44581,0.00018,26.49934]
[1776421829772,33.07,75268.99,1.8,-0.44581,0.00018,26.49934]
[1776421829721,33.07,75290.28,1.8,-0.44202,0.00018,26.47097]
[1776421829833,33.07,75290.28,1.8,-0.44202,0.00018,26.47097]
[1776421829870,33.07,75290.28,1.8,-0.44202,0.00018,26.47097]
[1776421829901,33.07,75290.28,1.8,-0.44202,0.00018,26.47097]
[1776421829992,33.07,75290.28,1.8,-0.44202,0.00018,26.47097]
[1776421830024,33.07,75290.28,1.8,-0.44202,0.00018,26.47097]
[1776421830803,33.07,75290.28,1.8,-0.44202,0.00018,26.47097]
[1776421830453,33.07,75290.28,1.8,-0.44202,0.00018,26.47096]
[1776421831655,33.07,75290.28,1.8,-0.44202,0.00018,26.47096]
[1776421831771,33.07,75290.28,1.8,-0.44202,0.00018,26.47096]
[1776421831673,33.07,75307.0,1.8,-0.43904,0.00018,26.44376]
[1776421831897,33.07,75307.0,1.8,-0.43904,0.00018,26.44376]
[1776421832761,33.07,75307.0,1.8,-0.43904,0.00018,26.44376]
[1776421832773,33.07,75307.0,1.8,-0.43904,0.00018,26.44376]
[1776421832471,33.07,75307.0,1.8,-0.43904,0.00018,26.44376]
[1776421833729,33.07,75307.0,1.8,-0.43904,0.00018,26.44376]
[1776421833760,33.07,75313.76,1.8,-0.43784,0.00018,26.43365]
[1776421838509,33.07,75318.15,1.8,-0.43706,0.00018,26.42697]
[1776421838599,33.08,75318.28,1.8,-0.43704,0.00018,26.42679]
[1776421839024,33.08,75318.28,1.8,-0.43704,0.00018,26.42679]
[1776421839091,33.08,75318.28,1.8,-0.43704,0.00018,26.42679]
[1776421839644,33.08,75316.92,1.8,-0.43728,0.00018,26.42888]
[1776421840674,33.08,75316.92,1.8,-0.43728,0.00018,26.42888]
[1776421840683,33.08,75316.92,1.8,-0.43728,0.00018,26.42888]
[1776421840729,33.08,75314.04,1.8,-0.43779,0.00018,26.43327]
[1776421841553,33.08,75314.04,1.8,-0.43779,0.00018,26.43327]
[1776421841595,33.08,75314.04,1.8,-0.43779,0.00018,26.43327]
[1776421841645,33.08,75314.04,1.8,-0.43779,0.00018,26.43327]
[1776421841690,33.08,75314.04,1.8,-0.43779,0.00018,26.43327]
[1776421841811,33.08,75314.04,1.8,-0.43779,0.00018,26.43327]
[1776421841723,33.08,75321.93,1.8,-0.43639,0.00018,26.42117]
[1776421841842,33.08,75321.93,1.8,-0.43639,0.00018,26.42117]
[1776421841899,33.08,75321.93,1.8,-0.43639,0.00018,26.42117]
[1776421841928,33.08,75321.93,1.8,-0.43639,0.00018,26.42117]
[1776421841991,33.08,75321.93,1.8,-0.43639,0.00018,26.42117]
[1776421842026,33.08,75321.93,1.8,-0.43639,0.00018,26.42117]
[1776421842084,33.08,75321.93,1.8,-0.43639,0.00018,26.42117]
[1776421842117,33.08,75321.93,1.8,-0.43639,0.00018,26.42117]
[1776421842776,33.08,75321.93,1.8,-0.43639,0.00018,26.42117]
[1776421842814,33.08,75321.93,1.8,-0.43639,0.00018,26.42117]
[1776421842538,33.08,75321.93,1.8,-0.43639,0.00018,26.42117]
[1776421842851,33.08,75321.93,1.8,-0.43639,0.00018,26.42117]
[1776421843543,33.08,75332.59,1.8,-0.4345,0.00018,26.40429]
[1776421846835,33.08,75338.6,1.8,-0.43343,0.00018,26.3945]
[1776421846844,33.08,75338.6,1.8,-0.43343,0.00018,26.3945]
[1776421847571,33.08,75345.51,1.8,-0.43221,0.00018,26.383]
[1776421851630,33.07,75339.59,1.8,-0.43325,0.00018,26.39283]
[1776421851739,33.07,75301.6,1.8,-0.44,0.00018,26.45168]
[1776421852001,33.07,75301.6,1.8,-0.44,0.00018,26.45168]
[1776421852738,33.07,75269.2,1.8,-0.44577,0.00018,26.49585]
[1776421852872,33.07,75269.2,1.8,-0.44577,0.00018,26.49585]
[1776421853002,33.07,75269.2,1.8,-0.44577,0.00018,26.49585]
[1776421853253,33.07,75269.2,1.8,-0.44577,0.00018,26.49585]
[1776421853267,33.07,75269.2,1.8,-0.44577,0.00018,26.49585]
[1776421853346,33.07,75269.2,1.8,-0.44577,0.00018,26.49585]
[1776421853619,33.07,75269.2,1.8,-0.44577,0.00018,26.49585]
[1776421854382,33.07,75269.2,1.8,-0.44577,0.00018,26.49585]
[1776421854624,33.08,75257.69,1.8,-0.44782,0.00018,26.51022]
[1776421855633,33.08,75257.99,1.8,-0.44777,0.00018,26.50988]
[1776421856639,33.08,75250.24,1.8,-0.44915,0.00018,26.51916]
[1776421858724,33.08,75248.55,1.8,-0.44946,0.00018,26.52114]
[1776421858759,33.08,75249.3,1.8,-0.44932,0.00018,26.52027]
[1776421860173,33.08,75249.3,1.8,-0.44932,0.00018,26.52028]
[1776421860691,33.08,75235.56,1.8,-0.45178,0.00018,26.53587]
[1776421861007,33.08,75235.56,1.8,-0.45178,0.00018,26.53587]
[1776421861776,33.08,75235.56,1.8,-0.45178,0.00018,26.53587]
[1776421861789,33.08,75232.4,1.8,-0.45235,0.00018,26.53934]
[1776421862589,33.08,75232.4,1.8,-0.45235,0.00018,26.53934]
[1776421862684,33.08,75229.73,1.8,-0.45282,0.00018,26.54221]
[1776421863348,33.08,75229.73,1.8,-0.45282,0.00018,26.54221]
[1776421863692,33.09,75229.73,1.8,-0.45283,0.00018,26.54222]
[1776421865706,33.09,75223.33,1.8,-0.45397,0.00018,26.54895]
[1776421866720,33.09,75208.22,1.8,-0.45667,0.00018,26.56394]
[1776421867107,33.09,75208.22,1.8,-0.45667,0.00018,26.56394]
[1776421867373,33.09,75208.22,1.8,-0.45667,0.00018,26.56394]
[1776421867505,33.09,75208.22,1.8,-0.45667,0.00018,26.56394]
[1776421867539,33.09,75208.22,1.8,-0.45667,0.00018,26.56394]
[1776421867557,33.09,75208.22,1.8,-0.45667,0.00018,26.56394]
[1776421867806,33.09,75208.22,1.8,-0.45667,0.00018,26.56394]
[1776421867724,33.09,75207.93,1.8,-0.45673,0.00018,26.56421]
[1776421868739,33.09,75195.62,1.8,-0.45893,0.00018,26.57551]
[1776421869723,33.09,75195.62,1.8,-0.45893,0.00018,26.57551]
[1776421869756,33.09,75195.62,1.8,-0.45893,0.00018,26.57551]
[1776421869861,33.09,75195.62,1.8,-0.45893,0.00018,26.57551]
[1776421869768,33.09,75167.73,1.8,-0.46393,0.00018,26.59806]
[1776421870407,33.09,75167.73,1.8,-0.46393,0.00018,26.59806]
[1776421870724,33.09,75167.73,1.8,-0.46393,0.00018,26.59806]
[1776421870868,33.09,75152.64,1.8,-0.46664,0.00018,26.60851]
[1776421871102,33.09,75152.64,1.8,-0.46664,0.00018,26.60851]
[1776421871494,33.09,75152.64,1.8,-0.46664,0.00018,26.60851]
[1776421871612,33.09,75152.64,1.8,-0.46664,0.00018,26.60851]
[1776421871852,33.09,75152.64,1.8,-0.46664,0.00018,26.60851]
[1776421871780,33.09,75152.64,1.8,-0.46664,0.00018,26.60851]
[1776421871918,33.09,75152.64,1.8,-0.46664,0.00018,26.60851]
[1776421872048,33.09,75152.64,1.8,-0.46664,0.00018,26.60851]
[1776421872067,33.09,75152.64,1.8,-0.46664,0.00018,26.60851]
[1776421872192,33.09,75152.64,1.8,-0.46664,0.00018,26.60851]
[1776421872223,33.09,75152.64,1.8,-0.46664,0.00018,26.60851]
[1776421872327,33.09,75152.64,1.8,-0.46664,0.00018,26.60851]
[1776421872505,33.09,75152.64,1.8,-0.46664,0.00018,26.60851]
[1776421872595,33.09,75152.64,1.8,-0.46664,0.00018,26.60851]
[1776421872749,33.09,75152.64,1.8,-0.46664,0.00018,26.60851]
[1776421872774,33.12,75144.18,1.8,-0.46817,0.00018,26.61392]
[1776421872984,33.12,75144.18,1.8,-0.46817,0.00018,26.61392]
[1776421873778,33.13,75123.79,1.8,-0.47184,0.00018,26.62514]
[1776421874750,33.13,75123.79,1.8,-0.47184,0.00018,26.62514]
[1776421874832,33.13,75123.79,1.8,-0.47184,0.00018,26.62514]
[1776421874836,33.13,75126.79,1.8,-0.4713,0.00018,26.62364]
[1776421874906,33.13,75126.79,1.8,-0.4713,0.00018,26.62364]
[1776421874989,33.13,75126.79,1.8,-0.4713,0.00018,26.62364]
[1776421876055,33.13,75126.79,1.8,-0.4713,0.00018,26.62364]
[1776421876801,33.13,75127.39,1.8,-0.47119,0.00018,26.62333]
[1776421877807,33.13,75135.14,1.8,-0.4698,0.00018,26.6192]
[1776421878239,33.13,75135.14,1.8,-0.4698,0.00018,26.6192]
[1776421878821,33.14,75143.91,1.8,-0.46823,0.00018,26.61414]
[1776421880328,33.14,75147.14,1.8,-0.46766,0.00018,26.61217]
[1776421880354,33.14,75147.14,1.8,-0.46766,0.00018,26.61217]
[1776421880362,33.14,75147.14,1.8,-0.46766,0.00018,26.61217]
[1776421880388,33.14,75147.14,1.8,-0.46766,0.00018,26.61217]
[1776421880840,33.15,75146.93,1.8,-0.4677,0.00018,26.61235]
[1776421882848,33.17,75162.12,1.8,-0.46499,0.00018,26.60239]
[1776421883207,33.17,75162.12,1.8,-0.46499,0.00018,26.60239]
[1776421883401,33.17,75162.12,1.8,-0.46499,0.00018,26.60239]
[1776421883580,33.17,75162.12,1.8,-0.46499,0.00018,26.60239]
[1776421883653,33.17,75162.12,1.8,-0.46499,0.00018,26.60239]
[1776421883824,33.17,75162.12,1.8,-0.46499,0.00018,26.60239]
[1776421883869,33.17,75162.12,1.8,-0.46499,0.00018,26.60241]
[1776421884022,33.17,75162.12,1.8,-0.46499,0.00018,26.60241]
[1776421884118,33.17,75162.12,1.8,-0.46499,0.00018,26.60241]
[1776421884269,33.17,75162.12,1.8,-0.46499,0.00018,26.60241]
[1776421884304,33.17,75162.12,1.8,-0.46499,0.00018,26.60241]
[1776421884391,33.17,75162.12,1.8,-0.46499,0.00018,26.60241]
[1776421884479,33.17,75162.12,1.8,-0.46499,0.00018,26.60241]
[1776421884560,33.17,75162.12,1.8,-0.46499,0.00018,26.60241]
[1776421884592,33.17,75162.12,1.8,-0.46499,0.00018,26.60241]
[1776421884805,33.17,75162.12,1.8,-0.46499,0.00018,26.60241]
[1776421884820,33.17,75162.12,1.8,-0.46499,0.00018,26.60241]
[1776421884896,33.17,75162.12,1.8,-0.46499,0.00018,26.60241]
[1776421884862,33.17,75177.56,1.8,-0.46223,0.00018,26.59098]
[1776421885276,33.17,75177.56,1.8,-0.46223,0.00018,26.59098]
[1776421885289,33.17,75177.56,1.8,-0.46223,0.00018,26.59098]
[1776421885750,33.17,75177.56,1.8,-0.46223,0.00018,26.59098]
[1776421885868,33.17,75199.15,1.8,-0.45837,0.00018,26.57286]
[1776421886037,33.17,75199.15,1.8,-0.45837,0.00018,26.57286]
[1776421886097,33.17,75199.15,1.8,-0.45837,0.00018,26.57286]
[1776421886875,33.17,75206.17,1.8,-0.45712,0.00018,26.56643]
[1776421887070,33.17,75206.17,1.8,-0.45712,0.00018,26.56643]
[1776421887654,33.17,75206.17,1.8,-0.45712,0.00018,26.56643]
[1776421887664,33.17,75206.17,1.8,-0.45712,0.00018,26.56643]
[1776421887827,33.17,75206.17,1.8,-0.45712,0.00018,26.56643]
[1776421887883,33.17,75205.36,1.8,-0.45726,0.00018,26.5672]
[1776421889902,33.17,75191.4,1.8,-0.45976,0.00018,26.57966]
[1776421890825,33.17,75191.4,1.8,-0.45976,0.00018,26.57966]
[1776421890845,33.17,75191.4,1.8,-0.45976,0.00018,26.57966]
[1776421890906,33.17,75191.55,1.8,-0.45973,0.00018,26.57954]
[1776421893923,33.17,75204.73,1.8,-0.45737,0.00018,26.56458]
[1776421894195,33.17,75204.73,1.8,-0.45737,0.00018,26.56458]
[1776421894211,33.17,75204.73,1.8,-0.45737,0.00018,26.56458]
[1776421894519,33.17,75204.73,1.8,-0.45737,0.00018,26.56458]
[1776421894820,33.17,75208.48,1.8,-0.45671,0.00018,26.56107]
[1776421895465,33.17,75208.48,1.8,-0.45671,0.00018,26.56107]
[1776421895582,33.17,75208.48,1.8,-0.45671,0.00018,26.56107]
[1776421895615,33.17,75208.48,1.8,-0.45671,0.00018,26.56107]
[1776421895645,33.17,75208.48,1.8,-0.45671,0.00018,26.56107]
[1776421895651,33.18,75218.92,1.8,-0.45485,0.00018,26.55092]
[1776421896949,33.18,75229.64,1.8,-0.45293,0.00018,26.53987]
[1776421898729,33.18,75229.64,1.8,-0.45293,0.00018,26.53987]
[1776421898781,33.18,75221.44,1.8,-0.4544,0.00018,26.54839]
[1776421900985,33.18,75229.03,1.8,-0.45305,0.00018,26.54054]
[1776421902648,33.18,75229.03,1.8,-0.45305,0.00018,26.54054]
[1776421902918,33.18,75228.09,1.8,-0.45322,0.00018,26.54155]
[1776421903248,33.18,75228.09,1.8,-0.45322,0.00018,26.54155]
[1776421904057,33.18,75222.3,1.8,-0.45425,0.00018,26.54755]
[1776421904256,33.18,75222.3,1.8,-0.45425,0.00018,26.54755]
[1776421904316,33.18,75222.3,1.8,-0.45425,0.00018,26.54755]
[1776421904423,33.18,75222.3,1.8,-0.45425,0.00018,26.54755]
[1776421904595,33.18,75222.3,1.8,-0.45425,0.00018,26.54755]
[1776421904613,33.18,75222.3,1.8,-0.45425,0.00018,26.54755]
[1776421904717,33.18,75222.3,1.8,-0.45425,0.00018,26.54755]
[1776421904796,33.18,75222.3,1.8,-0.45425,0.00018,26.54755]
[1776421904864,33.18,75222.3,1.8,-0.45425,0.00018,26.54755]
[1776421904939,33.18,75198.43,1.8,-0.45851,0.00018,26.57038]
[1776421905034,33.18,75198.43,1.8,-0.45851,0.00018,26.57038]
[1776421905094,33.18,75198.43,1.8,-0.45851,0.00018,26.57038]
[1776421905134,33.18,75198.43,1.8,-0.45851,0.00018,26.57038]
[1776421905633,33.18,75198.43,1.8,-0.45851,0.00018,26.57038]
[1776421905643,33.18,75198.43,1.8,-0.45851,0.00018,26.57038]
[1776421905933,33.18,75188.3,1.8,-0.46032,0.00018,26.57915]
[1776421906426,33.18,75188.3,1.8,-0.46032,0.00018,26.57915]
[1776421906478,33.18,75188.3,1.8,-0.46032,0.00018,26.57915]
[1776421906711,33.18,75188.3,1.8,-0.46032,0.00018,26.57915]
[1776421906799,33.18,75183.69,1.8,-0.46114,0.00018,26.58296]
[1776421908462,33.18,75180.27,1.8,-0.46175,0.00018,26.58571]
[1776421908706,33.18,75180.27,1.8,-0.46175,0.00018,26.58571]
[1776421908819,33.18,75180.27,1.8,-0.46175,0.00018,26.58571]
[1776421908880,33.19,75175.06,1.8,-0.46269,0.00018,26.58979]
[1776421912088,33.19,75179.96,1.8,-0.46181,0.00018,26.58597]
[1776421912789,33.19,75183.15,1.8,-0.46124,0.00018,26.58342]
[1776421913372,33.19,75183.15,1.8,-0.46124,0.00018,26.58342]
[1776421913441,33.19,75183.15,1.8,-0.46124,0.00018,26.58342]
[1776421913536,33.19,75190.46,1.8,-0.45994,0.00018,26.57735]
[1776421914430,33.19,75190.46,1.8,-0.45994,0.00018,26.57735]
[1776421914920,33.19,75198.56,1.8,-0.45849,0.00018,26.57029]
[1776421915283,33.19,75198.56,1.8,-0.45849,0.00018,26.57029]
[1776421915565,33.19,75200.84,1.8,-0.45808,0.00018,26.56824]
[1776421916859,33.19,75211.06,1.8,-0.45626,0.00018,26.55871]
[1776421917718,33.19,75211.06,1.8,-0.45626,0.00018,26.55871]
[1776421917763,33.19,75211.62,1.8,-0.45616,0.00018,26.55817]
[1776421918100,33.19,75211.62,1.8,-0.45616,0.00018,26.55818]
[1776421922170,33.19,75205.22,1.8,-0.4573,0.00018,26.56423]
[1776421922969,33.19,75205.22,1.8,-0.4573,0.00018,26.56423]
[1776421923830,33.19,75205.22,1.8,-0.4573,0.00018,26.56423]
[1776421923877,33.19,75200.26,1.8,-0.45819,0.00018,26.56877]
[1776421923970,33.19,75200.26,1.8,-0.45819,0.00018,26.56877]
[1776421924756,33.19,75216.61,1.8,-0.45527,0.00018,26.55333]
[1776421926918,33.19,75219.9,1.8,-0.45469,0.00018,26.55006]
[1776421931262,33.19,75225.56,1.8,-0.45368,0.00018,26.54428]
[1776421931329,33.19,75225.56,1.8,-0.45368,0.00018,26.54428]
[1776421931363,33.19,75227.84,1.8,-0.45327,0.00018,26.54191]
[1776421932037,33.19,75227.84,1.8,-0.45327,0.00018,26.54191]
[1776421932199,33.2,75227.84,1.8,-0.45327,0.00018,26.54192]
[1776421934695,33.2,75224.98,1.8,-0.45379,0.00018,26.54491]
[1776421934729,33.2,75224.98,1.8,-0.45379,0.00018,26.54491]
[1776421934737,33.2,75224.98,1.8,-0.45379,0.00018,26.54491]
[1776421934763,33.2,75224.98,1.8,-0.45379,0.00018,26.54491]
[1776421934788,33.2,75224.98,1.8,-0.45379,0.00018,26.54491]
[1776421934848,33.2,75224.98,1.8,-0.45379,0.00018,26.54491]
[1776421934889,33.2,75226.75,1.8,-0.45347,0.00018,26.54308]
[1776421936102,33.2,75226.75,1.8,-0.45347,0.00018,26.54308]
[1776421936785,33.2,75228.8,1.8,-0.45311,0.00018,26.54094]
[1776421942203,33.2,75223.8,1.8,-0.454,0.00018,26.54618]
[1776421943613,33.21,75232.94,1.8,-0.45238,0.00018,26.53659]
[1776421944240,33.21,75232.94,1.8,-0.45238,0.00018,26.53659]
[1776421944277,33.21,75232.94,1.8,-0.45238,0.00018,26.53659]
[1776421944299,33.21,75232.94,1.8,-0.45238,0.00018,26.53659]
[1776421944486,33.21,75232.94,1.8,-0.45238,0.00018,26.53659]
[1776421944548,33.21,75232.94,1.8,-0.45238,0.00018,26.53659]
[1776421944553,33.21,75234.39,1.8,-0.45212,0.00018,26.53504]
[1776421947317,33.21,75239.82,1.8,-0.45116,0.00018,26.52911]
[1776421948504,33.21,75239.82,1.8,-0.45116,0.00018,26.52911]
[1776421948514,33.21,75239.82,1.8,-0.45116,0.00018,26.52911]
[1776421948643,33.21,75239.82,1.8,-0.45116,0.00018,26.52911]
[1776421948954,33.21,75239.82,1.8,-0.45116,0.00018,26.52911]
[1776421948667,33.21,75244.12,1.8,-0.45039,0.00018,26.52428]
[1776421950263,33.21,75244.12,1.8,-0.45039,0.00018,26.52431]
[1776421950429,33.21,75244.12,1.8,-0.45039,0.00018,26.52431]
[1776421950436,33.21,75244.12,1.8,-0.45039,0.00018,26.52431]
[1776421950449,33.21,75239.06,1.8,-0.4513,0.00018,26.52999]
[1776421952389,33.21,75239.06,1.8,-0.45129,0.00018,26.52678]
[1776421952399,33.21,75239.06,1.8,-0.45129,0.00018,26.52678]
[1776421952454,33.22,75238.34,1.8,-0.45142,0.00018,26.5276]
[1776421952995,33.22,75238.34,1.8,-0.45142,0.00018,26.5276]
[1776421953357,33.22,75238.34,1.8,-0.45143,0.00018,26.52761]
[1776421954517,33.22,75238.34,1.8,-0.45143,0.00018,26.52761]
[1776421954525,33.22,75238.34,1.8,-0.45143,0.00018,26.52761]
[1776421954577,33.22,75239.86,1.8,-0.45116,0.00018,26.52594]
[1776421957136,33.22,75239.54,1.8,-0.45122,0.00018,26.52632]
[1776421957297,33.22,75239.54,1.8,-0.45122,0.00018,26.52632]
[1776421957973,33.22,75239.54,1.8,-0.45122,0.00018,26.52632]
[1776421957988,33.22,75239.54,1.8,-0.45122,0.00018,26.52632]
[1776421957721,33.22,75234.02,1.8,-0.4522,0.00018,26.53236]
[1776421958392,33.22,75234.02,1.8,-0.4522,0.00018,26.53238]
[1776421959082,33.22,75234.02,1.8,-0.4522,0.00018,26.53238]
[1776421959111,33.22,75234.02,1.8,-0.4522,0.00018,26.53238]
[1776421959976,33.22,75227.14,1.8,-0.45343,0.00018,26.53968]
[1776421960610,33.22,75227.14,1.8,-0.45343,0.00018,26.53968]
[1776421960725,33.22,75227.14,1.8,-0.45343,0.00018,26.53968]
[1776421960744,33.22,75227.14,1.8,-0.45343,0.00018,26.53968]
[1776421960957,33.23,75204.71,1.8,-0.45742,0.00018,26.56173]
[1776421961373,33.23,75204.71,1.8,-0.45742,0.00018,26.56173]
[1776421961897,33.23,75199.56,1.8,-0.45834,0.00018,26.56642]
[1776421962517,33.23,75199.56,1.8,-0.45834,0.00018,26.56642]
[1776421962714,33.23,75202.29,1.8,-0.45786,0.00018,26.56396]
[1776421963990,33.23,75202.29,1.8,-0.45786,0.00018,26.56396]
[1776421964586,33.23,75204.69,1.8,-0.45743,0.00018,26.56176]
[1776421964992,33.23,75208.22,1.8,-0.4568,0.00018,26.55847]
[1776421965573,33.23,75220.17,1.8,-0.45467,0.00018,26.54685]
[1776421966654,33.23,75220.17,1.8,-0.45467,0.00018,26.54685]
[1776421966733,33.23,75220.17,1.8,-0.45467,0.00018,26.54685]
[1776421966887,33.23,75220.17,1.8,-0.45467,0.00018,26.54685]
[1776421966916,33.23,75220.17,1.8,-0.45467,0.00018,26.54685]
[1776421966977,33.23,75220.17,1.8,-0.45467,0.00018,26.54685]
[1776421966958,33.23,75222.53,1.8,-0.45425,0.00018,26.54447]
[1776421967661,33.23,75222.53,1.8,-0.45425,0.00018,26.54447]
[1776421967809,33.23,75223.79,1.8,-0.45403,0.00018,26.54319]
[1776421968664,33.23,75223.79,1.8,-0.45403,0.00018,26.54319]
[1776421968673,33.23,75229.96,1.8,-0.45293,0.00018,26.53677]
[1776421969690,33.23,75229.96,1.8,-0.45293,0.00018,26.53677]
[1776421969704,33.23,75229.96,1.8,-0.45293,0.00018,26.53677]
[1776421969714,33.23,75229.96,1.8,-0.45293,0.00018,26.53677]
[1776421969798,33.23,75232.48,1.8,-0.45248,0.00018,26.53409]
[1776421973742,33.23,75246.64,1.8,-0.44996,0.00018,26.51841]
[1776421974030,33.23,75246.64,1.8,-0.44996,0.00018,26.51841]
[1776421974042,33.23,75246.64,1.8,-0.44996,0.00018,26.51841]
[1776421974507,33.23,75246.64,1.8,-0.44997,0.00018,26.51841]
[1776421979542,33.23,75247.14,1.8,-0.44988,0.00018,26.51786]
[1776421982231,33.24,75247.54,1.8,-0.44981,0.00018,26.51741]
[1776421982563,33.24,75246.12,1.8,-0.45006,0.00018,26.51905]
[1776421984018,33.24,75236.12,1.8,-0.45184,0.00018,26.53021]
[1776421985023,33.24,75236.12,1.8,-0.45184,0.00018,26.53021]
[1776421985999,33.24,75247.88,1.8,-0.44975,0.00018,26.51704]
[1776421988605,33.24,75249.59,1.8,-0.44945,0.00018,26.51508]
[1776421992589,33.24,75251.86,1.8,-0.44905,0.00018,26.51244]
[1776421992967,33.24,75250.51,1.8,-0.44929,0.00018,26.51402]
[1776421993988,33.24,75238.93,1.8,-0.45135,0.00018,26.52716]
[1776421994647,33.24,75238.93,1.8,-0.45135,0.00018,26.52717]
[1776421995114,33.24,75238.93,1.8,-0.45135,0.00018,26.52717]
[1776421995655,33.24,75233.21,1.8,-0.45236,0.00018,26.5334]
[1776421998700,33.24,75242.37,1.8,-0.45074,0.00018,26.52336]
[1776422000972,33.24,75252.32,1.8,-0.44897,0.00018,26.51194]
[1776422005318,33.25,75254.75,1.8,-0.44854,0.00018,26.5091]
[1776422005413,33.25,75254.75,1.8,-0.44854,0.00018,26.5091]
[1776422005726,33.25,75254.75,1.8,-0.44854,0.00018,26.5091]
[1776422006732,33.25,75264.94,1.8,-0.44673,0.00018,26.49671]
[1776422008009,33.25,75264.94,1.8,-0.44673,0.00018,26.49671]
[1776422008032,33.24,75238.85,1.8,-0.45136,0.00018,26.52729]
[1776422008342,33.24,75238.85,1.8,-0.45136,0.00018,26.52729]
[1776422008364,33.24,75238.85,1.8,-0.45136,0.00018,26.52729]
[1776422008420,33.24,75238.85,1.8,-0.45136,0.00018,26.52729]
[1776422008746,33.24,75238.85,1.8,-0.45136,0.00018,26.52729]
[1776422009752,33.24,75227.78,1.8,-0.45333,0.00018,26.53917]
[1776422010338,33.24,75227.78,1.8,-0.45333,0.00018,26.53917]
[1776422010708,33.24,75227.78,1.8,-0.45333,0.00018,26.53917]
[1776422010753,33.24,75227.78,1.8,-0.45333,0.00018,26.53917]
[1776422010838,33.24,75227.78,1.8,-0.45333,0.00018,26.53917]
[1776422010897,33.24,75227.78,1.8,-0.45333,0.00018,26.53917]
[1776422010925,33.24,75227.78,1.8,-0.45333,0.00018,26.53917]
[1776422010934,33.25,75228.42,1.8,-0.45322,0.00018,26.53851]
[1776422012792,33.25,75229.04,1.8,-0.45311,0.00018,26.53465]
[1776422012878,33.25,75232.72,1.8,-0.45245,0.00018,26.53076]
[1776422014067,33.25,75240.95,1.8,-0.45099,0.00018,26.52178]
[1776422015359,33.25,75240.95,1.8,-0.45099,0.00018,26.52178]
[1776422016013,33.25,75240.95,1.8,-0.45099,0.00018,26.52178]
[1776422016025,33.25,75240.95,1.8,-0.45099,0.00018,26.52178]
[1776422015800,33.25,75253.81,1.8,-0.44871,0.00018,26.50702]
[1776422016157,33.25,75253.81,1.8,-0.44871,0.00018,26.50702]
[1776422016213,33.25,75253.81,1.8,-0.44871,0.00018,26.50702]
[1776422016768,33.25,75253.81,1.8,-0.44871,0.00018,26.50702]
[1776422016777,33.25,75253.81,1.8,-0.44871,0.00018,26.50702]
[1776422017065,33.25,75265.2,1.8,-0.44669,0.00018,26.49323]
[1776422022847,33.26,75270.86,1.8,-0.44569,0.00018,26.48618]
[1776422027883,33.26,75265.55,1.8,-0.44664,0.00018,26.49292]
[1776422031920,33.26,75275.59,1.8,-0.44486,0.00018,26.48017]
[1776422033113,33.26,75275.59,1.8,-0.44486,0.00018,26.48016]
[1776422033242,33.26,75275.59,1.8,-0.44486,0.00018,26.48016]
[1776422033924,33.26,75277.78,1.8,-0.44447,0.00018,26.47731]
[1776422035043,33.26,75277.78,1.8,-0.44447,0.00018,26.47731]
[1776422034943,33.26,75283.95,1.8,-0.44337,0.00018,26.46915]
[1776422035705,33.26,75283.95,1.8,-0.44337,0.00018,26.46915]
[1776422035850,33.26,75283.95,1.8,-0.44337,0.00018,26.46915]
[1776422035910,33.26,75283.95,1.8,-0.44337,0.00018,26.46915]
[1776422036012,33.26,75269.52,1.8,-0.44593,0.00018,26.48794]
[1776422036951,33.26,75269.52,1.8,-0.44593,0.00018,26.48794]
[1776422037509,33.26,75269.52,1.8,-0.44593,0.00018,26.48794]
[1776422037518,33.26,75269.52,1.8,-0.44593,0.00018,26.48794]
[1776422037954,33.26,75273.54,1.8,-0.44522,0.00018,26.48282]
[1776422039788,33.26,75274.95,1.8,-0.44497,0.00018,26.481]
[1776422039968,33.26,75277.97,1.8,-0.44443,0.00018,26.47707]
[1776422041210,33.26,75277.56,1.8,-0.44451,0.00018,26.47761]
[1776422041796,33.26,75277.56,1.8,-0.44451,0.00018,26.47761]
[1776422042007,33.26,75275.88,1.8,-0.44481,0.00018,26.4798]
[1776422042251,33.26,75275.88,1.8,-0.44481,0.00018,26.4798]
[1776422043672,33.26,75275.88,1.8,-0.44481,0.00018,26.4798]
[1776422043827,33.26,75275.88,1.8,-0.44481,0.00018,26.4798]
[1776422044051,33.26,75285.41,1.8,-0.44312,0.00018,26.4672]
[1776422045901,33.26,75289.47,1.8,-0.4424,0.00018,26.46169]
[1776422046094,33.26,75293.87,1.8,-0.44162,0.00018,26.45563]
[1776422047647,33.26,75293.87,1.8,-0.44162,0.00018,26.45564]
[1776422047704,33.26,75293.87,1.8,-0.44162,0.00018,26.45564]
[1776422047873,33.26,75293.87,1.8,-0.44162,0.00018,26.45564]
[1776422048024,33.26,75295.15,1.8,-0.4414,0.00018,26.45386]
[1776422049106,33.26,75295.15,1.8,-0.4414,0.00018,26.45386]
[1776422049113,33.26,75289.68,1.8,-0.44236,0.00018,26.46143]
[1776422049115,33.26,75289.68,1.8,-0.44236,0.00018,26.46143]
[1776422050039,33.26,75287.75,1.8,-0.4427,0.00018,26.46406]
[1776422054067,33.26,75294.79,1.8,-0.44146,0.00018,26.45435]
[1776422059102,33.27,75300.91,1.8,-0.44038,0.00018,26.44575]
[1776422061930,33.27,75305.63,1.8,-0.43955,0.00018,26.43896]
[1776422061935,33.27,75305.63,1.8,-0.43955,0.00018,26.43896]
[1776422062123,33.27,75306.81,1.8,-0.43934,0.00018,26.43726]
[1776422062950,33.27,75306.81,1.8,-0.43934,0.00018,26.43726]
[1776422063127,33.27,75310.13,1.8,-0.43875,0.00018,26.4324]
[1776422064211,33.27,75310.13,1.8,-0.43875,0.00018,26.4324]
[1776422067339,33.27,75315.34,1.8,-0.43784,0.00018,26.4247]
[1776422069884,33.27,75318.71,1.8,-0.43725,0.00018,26.41965]
[1776422070048,33.27,75321.93,1.8,-0.43668,0.00018,26.41473]
[1776422071519,33.27,75333.25,1.8,-0.43467,0.00018,26.39378]
[1776422075498,33.28,75333.47,1.8,-0.43464,0.00018,26.39343]
[1776422075504,33.28,75333.47,1.8,-0.43464,0.00018,26.39343]
[1776422075507,33.28,75333.47,1.8,-0.43464,0.00018,26.39343]
[1776422075579,33.28,75333.47,1.8,-0.43464,0.00018,26.39343]
[1776422075667,33.28,75340.06,1.8,-0.43348,0.00018,26.38281]
[1776422076797,33.28,75346.23,1.8,-0.43239,0.00018,26.37266]
[1776422078149,33.28,75346.23,1.8,-0.43239,0.00018,26.37266]
[1776422078174,33.28,75346.23,1.8,-0.43239,0.00018,26.37266]
[1776422078181,33.28,75346.23,1.8,-0.43239,0.00018,26.37266]
[1776422078236,33.28,75346.84,1.8,-0.43228,0.00018,26.37166]
[1776422081011,33.28,75332.73,1.8,-0.43477,0.00018,26.39468]
[1776422081880,33.28,75332.73,1.8,-0.43477,0.00018,26.39468]
[1776422081898,33.28,75332.73,1.8,-0.43477,0.00018,26.39468]
[1776422081981,33.28,75332.67,1.8,-0.43478,0.00018,26.39479]
[1776422087781,33.28,75333.8,1.8,-0.43459,0.00018,26.39301]
[1776422087850,33.28,75333.8,1.8,-0.43459,0.00018,26.39301]
[1776422087967,33.28,75337.42,1.8,-0.43395,0.00018,26.38721]
[1776422090957,33.28,75344.25,1.8,-0.43275,0.00018,26.37604]
[1776422096019,33.28,75346.76,1.8,-0.4323,0.00018,26.37185]
[1776422097094,33.28,75344.11,1.8,-0.43277,0.00018,26.37628]
[1776422097161,33.28,75336.16,1.8,-0.43417,0.00018,26.38926]
[1776422097837,33.28,75336.16,1.8,-0.43417,0.00018,26.38926]
[1776422098106,33.28,75336.16,1.8,-0.43417,0.00018,26.38926]
[1776422098151,33.28,75327.99,1.8,-0.43561,0.00018,26.40223]
[1776422098322,33.28,75327.99,1.8,-0.43561,0.00018,26.40223]
[1776422098362,33.28,75327.99,1.8,-0.43561,0.00018,26.40223]
[1776422098452,33.28,75327.99,1.8,-0.43561,0.00018,26.40223]
[1776422098483,33.28,75327.99,1.8,-0.43561,0.00018,26.40223]
[1776422098571,33.28,75327.99,1.8,-0.43561,0.00018,26.40223]
[1776422098676,33.28,75327.99,1.8,-0.43561,0.00018,26.40223]
[1776422098777,33.28,75311.22,1.8,-0.43858,0.00018,26.42781]
[1776422099490,33.29,75304.29,1.8,-0.4398,0.00018,26.43795]
[1776422100765,33.29,75304.29,1.8,-0.4398,0.00018,26.43795]
[1776422100979,33.29,75304.69,1.8,-0.43973,0.00018,26.43738]
[1776422102870,33.29,75304.69,1.8,-0.43973,0.00018,26.43738]
[1776422102883,33.29,75304.69,1.8,-0.43973,0.00018,26.43738]
[1776422102971,33.29,75310.7,1.8,-0.43867,0.00018,26.4286]
[1776422103736,33.29,75310.7,1.8,-0.43867,0.00018,26.4286]
[1776422103837,33.29,75317.47,1.8,-0.43748,0.00018,26.41848]
[1776422105760,33.29,75325.92,1.8,-0.43598,0.00018,26.40551]
[1776422106365,33.29,75325.92,1.8,-0.43598,0.00018,26.40551]
[1776422106470,33.29,75325.92,1.8,-0.43598,0.00018,26.40551]
[1776422106499,33.29,75325.92,1.8,-0.43598,0.00018,26.40551]
[1776422106558,33.29,75325.92,1.8,-0.43598,0.00018,26.40551]
[1776422106806,33.29,75325.92,1.8,-0.43598,0.00018,26.40551]
[1776422107063,33.29,75326.99,1.8,-0.4358,0.00018,26.40385]
[1776422110163,33.29,75333.2,1.8,-0.4347,0.00018,26.39407]
[1776422113048,33.29,75343.18,1.8,-0.43295,0.00018,26.37795]
[1776422118604,33.29,75348.33,1.8,-0.43205,0.00018,26.36949]
[1776422119076,33.29,75348.33,1.8,-0.43205,0.00018,26.36949]
[1776422119104,33.29,75348.33,1.8,-0.43205,0.00018,26.36949]
[1776422119113,33.29,75348.33,1.8,-0.43205,0.00018,26.36949]
[1776422119126,33.29,75348.33,1.8,-0.43205,0.00018,26.36949]
[1776422119135,33.29,75348.33,1.8,-0.43205,0.00018,26.36949]
[1776422119166,33.29,75348.33,1.8,-0.43205,0.00018,26.36949]
[1776422119111,33.29,75355.62,1.8,-0.43077,0.00018,26.35719]
[1776422119196,33.29,75355.62,1.8,-0.43077,0.00018,26.35719]
[1776422119227,33.29,75355.62,1.8,-0.43077,0.00018,26.35719]
[1776422119256,33.29,75355.62,1.8,-0.43077,0.00018,26.35719]
[1776422119287,33.29,75355.62,1.8,-0.43077,0.00018,26.35719]
[1776422119761,33.29,75355.62,1.8,-0.43077,0.00018,26.35719]
[1776422119863,33.29,75355.62,1.8,-0.43077,0.00018,26.35719]
[1776422119933,33.29,75356.68,1.8,-0.43058,0.00018,26.35539]
[1776422121029,33.29,75356.68,1.8,-0.43058,0.00018,26.35539]
[1776422121045,33.29,75356.68,1.8,-0.43058,0.00018,26.35539]
[1776422121157,33.3,75361.33,1.8,-0.42976,0.00018,26.34738]
[1776422122182,33.3,75368.08,1.8,-0.42858,0.00018,26.33554]
[1776422123095,33.3,75368.08,1.8,-0.42858,0.00018,26.33554]
[1776422123216,33.3,75369.59,1.8,-0.42831,0.00018,26.33286]
[1776422124076,33.3,75369.59,1.8,-0.42831,0.00018,26.33286]
[1776422124159,33.3,75369.59,1.8,-0.42831,0.00018,26.33286]
[1776422124193,33.3,75363.23,1.8,-0.42943,0.00018,26.34408]
[1776422124252,33.3,75363.23,1.8,-0.42943,0.00018,26.34408]
[1776422124284,33.3,75363.23,1.8,-0.42943,0.00018,26.34408]
[1776422124313,33.3,75363.23,1.8,-0.42943,0.00018,26.34408]
[1776422124343,33.3,75363.23,1.8,-0.42943,0.00018,26.34408]
[1776422127278,33.3,75361.06,1.8,-0.42981,0.00018,26.34786]
[1776422127830,33.3,75360.32,1.8,-0.42994,0.00018,26.34914]
[1776422133352,33.3,75363.72,1.8,-0.42934,0.00018,26.33997]
[1776422133626,33.3,75371.48,1.8,-0.42797,0.00018,26.32623]
[1776422135816,33.3,75375.24,1.8,-0.42731,0.00018,26.31947]
[1776422135844,33.3,75380.54,1.8,-0.42638,0.00018,26.30981]
[1776422137674,33.3,75369.01,1.8,-0.42841,0.00018,26.33066]
[1776422138681,33.3,75369.47,1.8,-0.42833,0.00018,26.32986]
[1776422139437,33.3,75369.47,1.8,-0.42833,0.00018,26.32986]
[1776422139487,33.3,75369.47,1.8,-0.42833,0.00018,26.32986]
[1776422139688,33.3,75369.86,1.8,-0.42826,0.00018,26.32917]
[1776422143218,33.3,75370.15,1.8,-0.42821,0.00018,26.32867]
[1776422143267,33.3,75370.15,1.8,-0.42821,0.00018,26.32867]
[1776422143285,33.3,75370.15,1.8,-0.42821,0.00018,26.32867]
[1776422143770,33.3,75362.23,1.8,-0.4296,0.00018,26.34262]
[1776422146104,33.3,75362.23,1.8,-0.4296,0.00018,26.34262]
[1776422146144,33.3,75362.23,1.8,-0.4296,0.00018,26.34262]
[1776422146196,33.3,75368.66,1.8,-0.42847,0.00018,26.33131]
[1776422147552,33.3,75370.65,1.8,-0.42813,0.00018,26.32778]
[1776422147744,33.3,75370.65,1.8,-0.42812,0.00018,26.32778]
[1776422149655,33.3,75371.48,1.8,-0.42798,0.00018,26.32629]
[1776422149714,33.3,75371.48,1.8,-0.42798,0.00018,26.32629]
[1776422149723,33.3,75371.48,1.8,-0.42798,0.00018,26.32629]
[1776422149772,33.3,75371.48,1.8,-0.42798,0.00018,26.32629]
[1776422149815,33.3,75372.71,1.8,-0.42776,0.00018,26.32407]
[1776422155799,33.3,75378.94,1.8,-0.42667,0.00018,26.3128]
[1776422160835,33.3,75386.39,1.8,-0.42536,0.00018,26.29907]
[1776422165870,33.3,75384.12,1.8,-0.42577,0.00018,26.30334]
[1776422167735,33.3,75383.38,1.8,-0.4259,0.00018,26.30471]
[1776422167852,33.3,75383.38,1.8,-0.4259,0.00018,26.30471]
[1776422167954,33.3,75376.45,1.8,-0.42711,0.00018,26.31742]
[1776422170771,33.3,75371.24,1.8,-0.42803,0.00018,26.3268]
[1776422170824,33.3,75371.24,1.8,-0.42803,0.00018,26.3268]
[1776422170835,33.3,75371.24,1.8,-0.42803,0.00018,26.3268]
[1776422170968,33.3,75371.24,1.8,-0.42803,0.00018,26.3268]
[1776422171014,33.3,75371.15,1.8,-0.42804,0.00018,26.32697]
[1776422175193,33.3,75374.21,1.8,-0.42751,0.00018,26.32152]
[1776422175224,33.3,75374.21,1.8,-0.42751,0.00018,26.32152]
[1776422175233,33.3,75374.21,1.8,-0.42751,0.00018,26.32152]
[1776422175254,33.31,75374.41,1.8,-0.42748,0.00018,26.32117]
[1776422176155,33.31,75375.47,1.8,-0.42729,0.00018,26.31926]
[1776422177228,33.31,75375.47,1.8,-0.42729,0.00018,26.31926]
[1776422177333,33.31,75375.47,1.8,-0.42729,0.00018,26.31928]
[1776422177344,33.31,75375.47,1.8,-0.42729,0.00018,26.31928]
[1776422177420,33.31,75375.47,1.8,-0.42729,0.00018,26.31928]
[1776422178199,33.31,75371.71,1.8,-0.42795,0.00018,26.32605]
[1776422180986,33.31,75371.4,1.8,-0.428,0.00018,26.32658]
[1776422181019,33.31,75371.4,1.8,-0.428,0.00018,26.32658]
[1776422181077,33.31,75371.4,1.8,-0.428,0.00018,26.32658]
[1776422181172,33.3,75369.57,1.8,-0.42832,0.00018,26.32982]
[1776422186986,33.3,75364.22,1.8,-0.42926,0.00018,26.33922]
[1776422188275,33.3,75368.38,1.8,-0.42853,0.00018,26.33186]
[1776422189137,33.3,75373.38,1.8,-0.42765,0.00018,26.32294]
[1776422192325,33.3,75376.21,1.8,-0.42715,0.00018,26.3146]
[1776422192390,33.3,75376.21,1.8,-0.42715,0.00018,26.3146]
[1776422192410,33.3,75376.21,1.8,-0.42715,0.00018,26.3146]
[1776422192450,33.3,75376.21,1.8,-0.42715,0.00018,26.3146]
[1776422193161,33.3,75376.24,1.8,-0.42714,0.00018,26.31455]
[1776422193626,33.3,75376.24,1.8,-0.42714,0.00018,26.31455]
[1776422194142,33.3,75291.41,1.8,-0.44209,0.00018,26.44988]
[1776422194766,33.3,75291.41,1.8,-0.44209,0.00018,26.44988]
[1776422195310,33.3,75290.2,1.8,-0.44231,0.00018,26.45154]
[1776422195382,33.3,75290.2,1.8,-0.44231,0.00018,26.45154]
[1776422196105,33.3,75290.2,1.8,-0.44231,0.00018,26.45154]
[1776422196112,33.3,75280.29,1.8,-0.44406,0.00018,26.46483]
[1776422196413,33.3,75280.29,1.8,-0.44406,0.00018,26.46483]
[1776422196571,33.3,75280.29,1.8,-0.44406,0.00018,26.46483]
[1776422196724,33.3,75280.29,1.8,-0.44406,0.00018,26.46483]
[1776422196904,33.3,75280.29,1.8,-0.44406,0.00018,26.46483]
[1776422196940,33.3,75280.29,1.8,-0.44406,0.00018,26.46483]
[1776422197038,33.3,75280.29,1.8,-0.44406,0.00018,26.46483]
[1776422197061,33.3,75280.29,1.8,-0.44406,0.00018,26.46483]
[1776422197156,33.3,75280.29,1.8,-0.44406,0.00018,26.46483]
[1776422197229,33.3,75280.29,1.8,-0.44406,0.00018,26.46483]
[1776422197262,33.3,75280.29,1.8,-0.44406,0.00018,26.46483]
[1776422197292,33.3,75280.29,1.8,-0.44406,0.00018,26.46483]
[1776422197247,33.3,75280.73,1.8,-0.44398,0.00018,26.46425]
[1776422197383,33.3,75280.73,1.8,-0.44398,0.00018,26.46425]
[1776422197571,33.3,75280.73,1.8,-0.44398,0.00018,26.46425]
[1776422197574,33.3,75280.73,1.8,-0.44398,0.00018,26.46425]
[1776422198299,33.3,75279.94,1.8,-0.44412,0.00018,26.46528]
[1776422200499,33.3,75278.93,1.8,-0.4443,0.00018,26.46659]
[1776422201128,33.3,75278.61,1.8,-0.44435,0.00018,26.467]
[1776422201686,33.3,75278.61,1.8,-0.44435,0.00018,26.467]
[1776422202287,33.3,75290.08,1.8,-0.44232,0.00018,26.45163]
[1776422204147,33.3,75293.88,1.8,-0.44165,0.00018,26.44638]
[1776422206175,33.3,75301.19,1.8,-0.44036,0.00018,26.4361]
[1776422210739,33.3,75301.51,1.8,-0.4403,0.00018,26.43569]
[1776422210747,33.3,75301.51,1.8,-0.4403,0.00018,26.43569]
[1776422211196,33.3,75301.51,1.8,-0.44031,0.00018,26.4357]
[1776422214723,33.3,75302.61,1.8,-0.44011,0.00018,26.43416]
[1776422214737,33.3,75302.61,1.8,-0.44011,0.00018,26.43416]
[1776422215213,33.3,75302.48,1.8,-0.44014,0.00018,26.43435]
[1776422220262,33.31,75300.99,1.8,-0.44041,0.00018,26.43653]
[1776422225296,33.31,75299.56,1.8,-0.44066,0.00018,26.43862]
[1776422228318,33.31,75307.18,1.8,-0.43932,0.00018,26.4277]
[1776422231143,33.31,75307.09,1.8,-0.43934,0.00018,26.42784]
[1776422231342,33.31,75306.88,1.8,-0.43938,0.00018,26.42816]
[1776422236384,33.32,75307.48,1.8,-0.43927,0.00018,26.42732]
[1776422239053,33.32,75308.25,1.8,-0.43914,0.00018,26.42621]
[1776422239345,33.32,75309.38,1.8,-0.43894,0.00018,26.42456]
[1776422243446,33.32,75311.05,1.8,-0.43865,0.00018,26.42214]
[1776422244170,33.32,75315.4,1.8,-0.43788,0.00018,26.41568]
[1776422244784,33.32,75315.4,1.8,-0.43788,0.00018,26.41568]
[1776422245125,33.32,75315.4,1.8,-0.43788,0.00018,26.41568]
[1776422245168,33.32,75315.4,1.8,-0.43788,0.00018,26.41568]
[1776422245245,33.32,75272.17,1.8,-0.44552,0.00018,26.4756]
[1776422245471,33.32,75272.17,1.8,-0.44552,0.00018,26.4756]
[1776422245506,33.32,75272.17,1.8,-0.44552,0.00018,26.4756]
[1776422245843,33.32,75272.17,1.8,-0.44552,0.00018,26.4756]
[1776422245944,33.32,75263.54,1.8,-0.44705,0.00018,26.48638]
[1776422246438,33.32,75263.54,1.8,-0.44705,0.00018,26.48638]
[1776422246763,33.32,75263.07,1.8,-0.44713,0.00018,26.48695]
[1776422249234,33.32,75263.07,1.8,-0.44713,0.00018,26.48695]
[1776422249355,33.32,75263.07,1.8,-0.44713,0.00018,26.48695]
[1776422249336,33.32,75262.35,1.8,-0.44727,0.00018,26.48787]
[1776422249386,33.32,75262.35,1.8,-0.44727,0.00018,26.48787]
[1776422249417,33.32,75262.35,1.8,-0.44727,0.00018,26.48787]
[1776422249447,33.32,75262.35,1.8,-0.44727,0.00018,26.48787]
[1776422250925,33.33,75259.87,1.8,-0.44771,0.00018,26.4909]
[1776422250943,33.33,75259.87,1.8,-0.44771,0.00018,26.4909]
[1776422251147,33.33,75259.28,1.8,-0.44781,0.00018,26.4884]
[1776422253382,33.33,75260.98,1.8,-0.44751,0.00018,26.48635]
[1776422253538,33.33,75262.57,1.8,-0.44723,0.00018,26.48442]
[1776422258740,33.33,75260.61,1.8,-0.44758,0.00018,26.48683]
[1776422261259,33.33,75260.61,1.8,-0.44758,0.00018,26.48684]
[1776422261370,33.33,75260.61,1.8,-0.44758,0.00018,26.48684]
[1776422261294,33.33,75260.32,1.8,-0.44763,0.00018,26.4872]
[1776422262933,33.33,75252.51,1.8,-0.44901,0.00018,26.49648]
[1776422263601,33.33,75252.51,1.8,-0.44901,0.00018,26.49648]
[1776422263608,33.33,75252.51,1.8,-0.44901,0.00018,26.49648]
[1776422263660,33.33,75252.51,1.8,-0.44901,0.00018,26.49648]
[1776422263693,33.33,75252.51,1.8,-0.44901,0.00018,26.49648]
[1776422263720,33.33,75252.51,1.8,-0.44901,0.00018,26.49648]
[1776422263981,33.33,75250.34,1.8,-0.4494,0.00018,26.49902]
[1776422264417,33.33,75250.34,1.8,-0.4494,0.00018,26.49902]
[1776422264572,33.33,75250.34,1.8,-0.4494,0.00018,26.49902]
[1776422265645,33.33,75250.34,1.8,-0.4494,0.00018,26.49902]
[1776422265652,33.33,75250.34,1.8,-0.4494,0.00018,26.49902]
[1776422265733,33.33,75249.46,1.8,-0.44956,0.00018,26.50004]
[1776422271632,33.34,75244.56,1.8,-0.45043,0.00018,26.50566]
[1776422276658,33.34,75243.95,1.8,-0.45054,0.00018,26.50638]
[1776422279330,33.34,75250.84,1.8,-0.44932,0.00018,26.49853]
[1776422284341,33.34,75250.96,1.8,-0.4493,0.00018,26.49842]
[1776422289480,33.35,75254.68,1.8,-0.44865,0.00018,26.49412]
[1776422295792,33.36,75256.23,1.8,-0.44838,0.00018,26.49235]
[1776422300826,33.36,75255.57,1.8,-0.44851,0.00018,26.49317]
[1776422305861,33.36,75254.83,1.8,-0.44864,0.00018,26.49409]
[1776422310896,33.36,75257.06,1.8,-0.44825,0.00018,26.49145]
[1776422315931,33.36,75259.95,1.8,-0.44773,0.00018,26.48476]
[1776422320970,33.36,75260.5,1.8,-0.44763,0.00018,26.4841]
[1776422326122,33.36,75262.52,1.8,-0.44728,0.00018,26.48165]
[1776422328333,33.36,75248.97,1.8,-0.44968,0.00018,26.49769]
[1776422329261,33.37,75256.71,1.8,-0.44831,0.00018,26.48865]
[1776422330277,33.37,75257.88,1.8,-0.4481,0.00018,26.48726]
[1776422332059,33.37,75251.97,1.8,-0.44915,0.00018,26.49425]
[1776422337086,33.37,75249.38,1.8,-0.44961,0.00018,26.49727]
[1776422342129,33.37,75244.5,1.8,-0.45048,0.00018,26.50285]
[1776422344193,33.37,75244.5,1.8,-0.45048,0.00018,26.50286]
[1776422344258,33.37,75244.5,1.8,-0.45048,0.00018,26.50286]
[1776422344360,33.38,75237.72,1.8,-0.45168,0.00018,26.51038]
[1776422344736,33.38,75237.72,1.8,-0.45168,0.00018,26.51038]
[1776422344856,33.38,75237.72,1.8,-0.45168,0.00018,26.51038]
[1776422344947,33.38,75237.72,1.8,-0.45168,0.00018,26.51038]
[1776422345088,33.38,75237.72,1.8,-0.45168,0.00018,26.51038]
[1776422345217,33.38,75237.72,1.8,-0.45168,0.00018,26.51038]
[1776422345247,33.38,75237.72,1.8,-0.45168,0.00018,26.51038]
[1776422345277,33.38,75237.72,1.8,-0.45168,0.00018,26.51038]
[1776422345378,33.38,75229.3,1.8,-0.45318,0.00018,26.51937]
[1776422346885,33.38,75229.3,1.8,-0.45318,0.00018,26.51938]
[1776422347370,33.38,75225.11,1.8,-0.45392,0.00018,26.52371]
[1776422348401,33.38,75218.29,1.8,-0.45513,0.00018,26.53056]
[1776422348661,33.38,75218.29,1.8,-0.45513,0.00018,26.53056]
[1776422348981,33.38,75218.29,1.8,-0.45513,0.00018,26.53056]
[1776422349125,33.38,75218.29,1.8,-0.45513,0.00018,26.53056]
[1776422349449,33.38,75218.29,1.8,-0.45513,0.00018,26.53056]
[1776422349401,33.38,75197.41,1.8,-0.45884,0.00018,26.55]
[1776422350785,33.38,75197.41,1.8,-0.45884,0.00018,26.55001]
[1776422351315,33.38,75197.41,1.8,-0.45884,0.00018,26.55001]
[1776422351336,33.38,75197.55,1.8,-0.45882,0.00018,26.54988]
[1776422351612,33.38,75197.55,1.8,-0.45882,0.00018,26.54988]
[1776422351806,33.38,75197.55,1.8,-0.45882,0.00018,26.54988]
[1776422351861,33.38,75197.55,1.8,-0.45882,0.00018,26.54988]
[1776422351923,33.38,75197.55,1.8,-0.45882,0.00018,26.54988]
[1776422351953,33.38,75197.55,1.8,-0.45882,0.00018,26.54988]
[1776422352203,33.38,75202.95,1.8,-0.45786,0.00018,26.54507]
[1776422354207,33.38,75206.53,1.8,-0.45722,0.00018,26.5418]
[1776422355055,33.38,75206.53,1.8,-0.45722,0.00018,26.5418]
[1776422355214,33.38,75207.6,1.8,-0.45703,0.00018,26.54081]
[1776422357043,33.38,75206.58,1.8,-0.45721,0.00018,26.54176]
[1776422357090,33.38,75206.58,1.8,-0.45721,0.00018,26.54176]
[1776422357228,33.38,75206.94,1.8,-0.45715,0.00018,26.54143]
[1776422360611,33.39,75206.56,1.8,-0.45722,0.00018,26.54179]
[1776422361258,33.39,75206.25,1.8,-0.45728,0.00018,26.54209]
[1776422361510,33.39,75206.25,1.8,-0.45728,0.00018,26.54209]
[1776422361726,33.39,75206.25,1.8,-0.45728,0.00018,26.54209]
[1776422362121,33.39,75206.25,1.8,-0.45728,0.00018,26.54209]
[1776422362272,33.39,75225.07,1.8,-0.45394,0.00018,26.52381]
[1776422362625,33.39,75225.07,1.8,-0.45394,0.00018,26.52381]
[1776422362635,33.39,75225.07,1.8,-0.45394,0.00018,26.52381]
[1776422362685,33.39,75225.07,1.8,-0.45394,0.00018,26.52381]
[1776422362715,33.39,75225.07,1.8,-0.45394,0.00018,26.52381]
[1776422362773,33.39,75225.07,1.8,-0.45394,0.00018,26.52381]
[1776422362839,33.39,75225.07,1.8,-0.45394,0.00018,26.52381]
[1776422363270,33.39,75225.07,1.8,-0.45394,0.00018,26.52382]
[1776422364452,33.39,75225.07,1.8,-0.45394,0.00018,26.52382]
[1776422364278,33.39,75230.6,1.8,-0.45296,0.00018,26.5181]
[1776422364517,33.39,75230.6,1.8,-0.45296,0.00018,26.5181]
[1776422364548,33.39,75230.6,1.8,-0.45296,0.00018,26.5181]
[1776422364579,33.39,75230.6,1.8,-0.45296,0.00018,26.5181]
[1776422364608,33.39,75230.6,1.8,-0.45296,0.00018,26.5181]
[1776422364638,33.39,75230.6,1.8,-0.45296,0.00018,26.5181]
[1776422365206,33.39,75230.6,1.8,-0.45296,0.00018,26.5181]
[1776422365262,33.39,75230.6,1.8,-0.45296,0.00018,26.5181]
[1776422365301,33.39,75234.25,1.8,-0.45231,0.00018,26.51424]
[1776422370241,33.39,75238.18,1.8,-0.45162,0.00018,26.51003]
[1776422370329,33.39,75239.14,1.8,-0.45145,0.00018,26.50899]
[1776422371243,33.39,75239.14,1.8,-0.45145,0.00018,26.50899]
[1776422371326,33.39,75239.14,1.8,-0.45145,0.00018,26.50577]
[1776422374451,33.4,75228.7,1.8,-0.4533,0.00018,26.51694]
[1776422376361,33.4,75224.93,1.8,-0.45397,0.00018,26.52084]
[1776422380846,33.4,75225.98,1.8,-0.45379,0.00018,26.51979]
[1776422380934,33.4,75225.98,1.8,-0.45379,0.00018,26.51979]
[1776422381429,33.4,75217.55,1.8,-0.45528,0.00018,26.52825]
[1776422383420,33.41,75215.62,1.8,-0.45563,0.00018,26.53014]
[1776422383501,33.41,75215.23,1.8,-0.4557,0.00018,26.53052]
[1776422383540,33.41,75215.23,1.8,-0.4557,0.00018,26.53052]
[1776422383601,33.41,75215.23,1.8,-0.4557,0.00018,26.53052]
[1776422385275,33.41,75215.23,1.8,-0.4557,0.00018,26.53053]
[1776422385286,33.41,75215.23,1.8,-0.4557,0.00018,26.53053]
[1776422385424,33.41,75214.13,1.8,-0.45589,0.00018,26.53159]
[1776422390459,33.41,75210.52,1.8,-0.45654,0.00018,26.53505]
[1776422392541,33.41,75207.16,1.8,-0.45713,0.00018,26.53819]
[1776422392625,33.41,75207.16,1.8,-0.45713,0.00018,26.53819]
[1776422393482,33.41,75207.16,1.8,-0.45713,0.00018,26.5382]
[1776422396803,33.41,75204.3,1.8,-0.45764,0.00018,26.54082]
[1776422396813,33.41,75204.3,1.8,-0.45764,0.00018,26.54082]
[1776422396917,33.41,75204.3,1.8,-0.45764,0.00018,26.54082]
[1776422396947,33.41,75204.3,1.8,-0.45764,0.00018,26.54082]
[1776422397511,33.41,75204.34,1.8,-0.45763,0.00018,26.54079]
[1776422399525,33.41,75210.19,1.8,-0.4566,0.00018,26.53537]
[1776422401393,33.41,75215.3,1.8,-0.45569,0.00018,26.5305]
[1776422401539,33.41,75215.9,1.8,-0.45558,0.00018,26.52992]
[1776422401792,33.41,75215.9,1.8,-0.45558,0.00018,26.52992]
[1776422401908,33.41,75215.9,1.8,-0.45558,0.00018,26.52992]
[1776422401913,33.41,75215.9,1.8,-0.45558,0.00018,26.52992]
[1776422402009,33.41,75218.09,1.8,-0.4552,0.00018,26.52778]
[1776422403485,33.41,75218.09,1.8,-0.4552,0.00018,26.52778]
[1776422403581,33.41,75221.92,1.8,-0.45452,0.00018,26.52399]
[1776422403700,33.41,75221.92,1.8,-0.45452,0.00018,26.52399]
[1776422403732,33.41,75221.92,1.8,-0.45452,0.00018,26.52399]
[1776422403855,33.41,75221.92,1.8,-0.45452,0.00018,26.52399]
[1776422403944,33.41,75221.92,1.8,-0.45452,0.00018,26.52399]
[1776422403976,33.41,75221.92,1.8,-0.45452,0.00018,26.52399]
[1776422404008,33.41,75221.92,1.8,-0.45452,0.00018,26.52399]
[1776422404036,33.41,75221.92,1.8,-0.45452,0.00018,26.52399]
[1776422404046,33.41,75231.99,1.8,-0.45273,0.00018,26.51363]
[1776422405264,33.41,75231.99,1.8,-0.45273,0.00018,26.51363]
[1776422405322,33.41,75231.99,1.8,-0.45273,0.00018,26.51363]
[1776422405352,33.41,75231.99,1.8,-0.45273,0.00018,26.51363]
[1776422405381,33.41,75231.99,1.8,-0.45273,0.00018,26.51363]
[1776422405411,33.41,75231.99,1.8,-0.45273,0.00018,26.51363]
[1776422405440,33.41,75231.99,1.8,-0.45273,0.00018,26.51363]
[1776422405453,33.41,75238.8,1.8,-0.45153,0.00018,26.50632]
[1776422407996,33.41,75243.09,1.8,-0.45077,0.00018,26.5016]
[1776422408004,33.41,75243.09,1.8,-0.45077,0.00018,26.5016]
[1776422408048,33.42,75243.44,1.8,-0.45071,0.00018,26.50121]
[1776422413623,33.42,75243.7,1.8,-0.45066,0.00018,26.50094]
[1776422418659,33.42,75247.26,1.8,-0.45004,0.00018,26.49696]
[1776422420908,33.42,75250.09,1.8,-0.44954,0.00018,26.49374]
[1776422420965,33.42,75250.09,1.8,-0.44954,0.00018,26.49374]
[1776422420976,33.42,75250.09,1.8,-0.44954,0.00018,26.49374]
[1776422421085,33.42,75250.09,1.8,-0.44954,0.00018,26.49374]
[1776422421114,33.42,75250.09,1.8,-0.44954,0.00018,26.49374]
[1776422421127,33.42,75251.34,1.8,-0.44932,0.00018,26.4923]
[1776422422134,33.42,75251.34,1.8,-0.44932,0.00018,26.4923]
[1776422422222,33.42,75251.43,1.8,-0.4493,0.00018,26.4922]
[1776422427721,33.43,75249.73,1.8,-0.44961,0.00018,26.4942]
[1776422432768,33.43,75248.15,1.8,-0.44989,0.00018,26.49282]
[1776422437951,33.43,75248.52,1.8,-0.44982,0.00018,26.4924]
[1776422437989,33.43,75240.51,1.8,-0.45124,0.00018,26.50138]
[1776422443833,33.44,75242.95,1.8,-0.45082,0.00018,26.49876]
[1776422446555,33.44,75249.71,1.8,-0.44962,0.00018,26.49115]
[1776422447463,33.44,75249.71,1.8,-0.44962,0.00018,26.49115]
[1776422447575,33.44,75249.71,1.8,-0.44962,0.00018,26.49115]
[1776422447532,33.44,75243.13,1.8,-0.45079,0.00018,26.49858]
[1776422447862,33.44,75243.67,1.8,-0.45069,0.00018,26.49798]
[1776422449235,33.44,75230.39,1.8,-0.45305,0.00018,26.51234]
[1776422449755,33.44,75230.39,1.8,-0.45305,0.00018,26.51234]
[1776422449876,33.45,75230.39,1.8,-0.45305,0.00018,26.51235]
[1776422454803,33.45,75229.47,1.8,-0.45321,0.00018,26.51333]
[1776422454813,33.45,75229.47,1.8,-0.45321,0.00018,26.51333]
[1776422454919,33.45,75229.47,1.8,-0.45321,0.00018,26.51333]
[1776422454948,33.45,75229.47,1.8,-0.45321,0.00018,26.51333]
[1776422454979,33.45,75229.47,1.8,-0.45321,0.00018,26.51333]
[1776422455255,33.45,75229.47,1.8,-0.45321,0.00018,26.51333]
[1776422455258,33.45,75229.33,1.8,-0.45324,0.00018,26.51348]
[1776422456245,33.45,75229.33,1.8,-0.45324,0.00018,26.51348]
[1776422456592,33.45,75229.33,1.8,-0.45324,0.00018,26.51348]
[1776422456563,33.45,75233.07,1.8,-0.45258,0.00018,26.50956]
[1776422458207,33.45,75222.05,1.8,-0.45453,0.00018,26.52092]
[1776422458777,33.45,75222.05,1.8,-0.45453,0.00018,26.52092]
[1776422458939,33.45,75222.05,1.8,-0.45453,0.00018,26.52093]
[1776422460772,33.45,75222.2,1.8,-0.4545,0.00018,26.52078]
[1776422460953,33.45,75222.68,1.8,-0.45442,0.00018,26.52031]
[1776422464997,33.46,75229.25,1.8,-0.45326,0.00018,26.51362]
[1776422466829,33.46,75229.25,1.8,-0.45326,0.00018,26.51362]
[1776422466869,33.46,75229.25,1.8,-0.45326,0.00018,26.51362]
[1776422467045,33.46,75232.6,1.8,-0.45267,0.00018,26.51012]
[1776422473450,33.46,75233.23,1.8,-0.45256,0.00018,26.50948]
[1776422478546,33.46,75237.96,1.8,-0.45173,0.00018,26.50445]
[1776422478890,33.46,75238.61,1.8,-0.45161,0.00018,26.50375]
[1776422479547,33.47,75241.07,1.8,-0.45118,0.00018,26.50107]
[1776422484606,33.47,75245.63,1.8,-0.45038,0.00018,26.49604]
[1776422490132,33.47,75250.26,1.8,-0.44956,0.00018,26.49082]
[1776422491128,33.47,75250.15,1.8,-0.44958,0.00018,26.49095]
[1776422491349,33.47,75250.57,1.8,-0.44951,0.00018,26.48726]
[1776422491687,33.47,75250.57,1.8,-0.44951,0.00018,26.48726]
[1776422492170,33.48,75250.57,1.8,-0.44951,0.00018,26.48727]
[1776422493133,33.48,75250.57,1.8,-0.44951,0.00018,26.48727]
[1776422493504,33.48,75254.22,1.8,-0.44886,0.00018,26.48305]
[1776422498521,33.48,75253.79,1.8,-0.44894,0.00018,26.48358]
[1776422501408,33.48,75255.32,1.8,-0.44868,0.00018,26.48182]
[1776422501427,33.48,75255.32,1.8,-0.44868,0.00018,26.48182]
[1776422501523,33.48,75255.32,1.8,-0.44868,0.00018,26.48182]
[1776422501553,33.48,75255.32,1.8,-0.44868,0.00018,26.48182]
[1776422501624,33.48,75263.74,1.8,-0.44719,0.00018,26.47177]
[1776422506003,33.49,75264.07,1.8,-0.44714,0.00018,26.47142]
[1776422506016,33.49,75264.07,1.8,-0.44714,0.00018,26.47142]
[1776422506548,33.49,75262.12,1.8,-0.44748,0.00018,26.4738]
[1776422509044,33.49,75261.7,1.8,-0.44756,0.00018,26.47434]
[1776422509297,33.49,75261.7,1.8,-0.44756,0.00018,26.47434]
[1776422509399,33.49,75271.02,1.8,-0.44592,0.00018,26.46288]
[1776422512312,33.49,75277.74,1.8,-0.44473,0.00018,26.45432]
[1776422513228,33.49,75277.74,1.8,-0.44473,0.00018,26.45432]
[1776422513246,33.49,75277.74,1.8,-0.44473,0.00018,26.45432]
[1776422513371,33.49,75280.98,1.8,-0.44416,0.00018,26.45012]
[1776422519360,33.49,75281.48,1.8,-0.44408,0.00018,26.4495]
[1776422524395,33.5,75279.34,1.8,-0.44446,0.00018,26.45233]
[1776422529486,33.5,75283.94,1.8,-0.44365,0.00018,26.44636]
[1776422535473,33.5,75289.27,1.8,-0.44272,0.00018,26.43931]
[1776422540508,33.51,75293.3,1.8,-0.44201,0.00018,26.43386]
[1776422545553,33.51,75300.32,1.8,-0.44078,0.00018,26.42416]
[1776422546115,33.51,75300.32,1.8,-0.44078,0.00018,26.42416]
[1776422546553,33.51,75300.32,1.8,-0.44078,0.00018,26.42417]
[1776422547977,33.51,75301.85,1.8,-0.44051,0.00018,26.42202]
[1776422547984,33.51,75301.85,1.8,-0.44051,0.00018,26.42202]
[1776422548592,33.51,75301.4,1.8,-0.44059,0.00018,26.42265]
[1776422553622,33.51,75303.26,1.8,-0.44026,0.00018,26.41681]
[1776422558637,33.51,75299.82,1.8,-0.44087,0.00018,26.42167]
[1776422563695,33.51,75303.07,1.8,-0.4403,0.00018,26.41711]
[1776422568704,33.51,75296.9,1.8,-0.44139,0.00018,26.42578]
[1776422572192,33.52,75300.64,1.8,-0.44073,0.00018,26.42058]
[1776422572733,33.52,75300.61,1.8,-0.44073,0.00018,26.42062]
[1776422574637,33.52,75305.73,1.8,-0.43984,0.00018,26.41337]
[1776422574748,33.52,75306.0,1.8,-0.43979,0.00018,26.41299]
[1776422574781,33.52,75306.0,1.8,-0.43979,0.00018,26.41299]
[1776422574845,33.52,75306.0,1.8,-0.43979,0.00018,26.41299]
[1776422574881,33.52,75306.0,1.8,-0.43979,0.00018,26.41299]
[1776422574935,33.52,75306.0,1.8,-0.43979,0.00018,26.41299]
[1776422574965,33.52,75306.0,1.8,-0.43979,0.00018,26.41299]
[1776422574995,33.52,75306.0,1.8,-0.43979,0.00018,26.41299]
[1776422575026,33.52,75306.0,1.8,-0.43979,0.00018,26.41299]
[1776422575055,33.52,75306.0,1.8,-0.43979,0.00018,26.41299]
[1776422575085,33.52,75306.0,1.8,-0.43979,0.00018,26.41299]
[1776422575117,33.52,75306.0,1.8,-0.43979,0.00018,26.41299]
[1776422575144,33.52,75306.0,1.8,-0.43979,0.00018,26.41299]
[1776422575754,33.52,75305.3,1.8,-0.43991,0.00018,26.414]
[1776422576751,33.52,75305.3,1.8,-0.43991,0.00018,26.414]
[1776422576762,33.52,75305.35,1.8,-0.4399,0.00018,26.41394]
[1776422576796,33.52,75305.35,1.8,-0.4399,0.00018,26.41394]
[1776422577768,33.52,75305.97,1.8,-0.4398,0.00018,26.41306]
[1776422580550,33.52,75269.29,1.8,-0.44625,0.00018,26.46212]
[1776422581080,33.52,75269.29,1.8,-0.44625,0.00018,26.46212]
[1776422581637,33.52,75269.29,1.8,-0.44625,0.00018,26.46212]
[1776422581739,33.52,75268.26,1.8,-0.44643,0.00018,26.4634]
[1776422581808,33.52,75268.26,1.8,-0.44643,0.00018,26.4634]
[1776422581964,33.52,75268.26,1.8,-0.44643,0.00018,26.4634]
[1776422582067,33.52,75268.26,1.8,-0.44643,0.00018,26.4634]
[1776422582178,33.52,75268.26,1.8,-0.44643,0.00018,26.4634]
[1776422582269,33.52,75268.26,1.8,-0.44643,0.00018,26.4634]
[1776422582388,33.52,75268.26,1.8,-0.44643,0.00018,26.4634]
[1776422582497,33.52,75268.26,1.8,-0.44643,0.00018,26.4634]
[1776422582612,33.52,75268.26,1.8,-0.44643,0.00018,26.4634]
[1776422582708,33.52,75268.26,1.8,-0.44643,0.00018,26.4634]
[1776422582741,33.52,75213.99,1.8,-0.45601,0.00018,26.52285]
[1776422582802,33.52,75213.99,1.8,-0.45601,0.00018,26.52285]
[1776422582943,33.52,75213.99,1.8,-0.45601,0.00018,26.52285]
[1776422583021,33.52,75213.99,1.8,-0.45601,0.00018,26.52285]
[1776422583116,33.52,75213.99,1.8,-0.45601,0.00018,26.52285]
[1776422583270,33.52,75213.99,1.8,-0.45601,0.00018,26.52285]
[1776422583623,33.52,75213.99,1.8,-0.45601,0.00018,26.52285]
[1776422583740,33.52,75213.99,1.8,-0.45601,0.00018,26.52285]
[1776422583768,33.52,75210.1,1.8,-0.4567,0.00018,26.52653]
[1776422586615,33.52,75217.96,1.8,-0.45531,0.00018,26.51903]
[1776422587152,33.52,75227.76,1.8,-0.45358,0.00018,26.50922]
[1776422589379,33.52,75231.32,1.8,-0.45295,0.00018,26.50555]
[1776422590176,33.52,75231.32,1.8,-0.45295,0.00018,26.50555]
[1776422590261,33.52,75231.46,1.8,-0.45293,0.00018,26.50541]
[1776422591033,33.52,75231.46,1.8,-0.45293,0.00018,26.50541]
[1776422591127,33.52,75231.46,1.8,-0.45293,0.00018,26.50541]
[1776422591206,33.52,75230.87,1.8,-0.45303,0.00018,26.50603]
[1776422597517,33.53,75229.29,1.8,-0.45332,0.00018,26.5077]
[1776422602337,33.53,75221.39,1.8,-0.45471,0.00018,26.51573]
[1776422603435,33.53,75210.97,1.8,-0.45656,0.00018,26.52579]
[1776422604493,33.53,75210.97,1.8,-0.45656,0.00018,26.52579]
[1776422604657,33.53,75210.13,1.8,-0.45671,0.00018,26.52659]
[1776422607264,33.53,75212.85,1.8,-0.45623,0.00018,26.52403]
[1776422607299,33.53,75212.85,1.8,-0.45623,0.00018,26.52403]
[1776422607539,33.53,75216.74,1.8,-0.45554,0.00018,26.52031]
[1776422608416,33.53,75209.95,1.8,-0.45674,0.00018,26.52677]
[1776422611272,33.53,75206.79,1.8,-0.4573,0.00018,26.52969]
[1776422611283,33.53,75206.79,1.8,-0.4573,0.00018,26.52969]
[1776422611321,33.53,75206.79,1.8,-0.4573,0.00018,26.52969]
[1776422611452,33.53,75207.74,1.8,-0.45713,0.00018,26.52559]
[1776422613079,33.53,75206.24,1.8,-0.45739,0.00018,26.52697]
[1776422613202,33.53,75206.51,1.8,-0.45734,0.00018,26.52672]
[1776422616042,33.53,75212.56,1.8,-0.45628,0.00018,26.52111]
[1776422621110,33.54,75213.42,1.8,-0.45613,0.00018,26.52031]
[1776422621453,33.54,75213.42,1.8,-0.45613,0.00018,26.52031]
[1776422621576,33.54,75213.42,1.8,-0.45613,0.00018,26.52031]
[1776422621607,33.54,75213.42,1.8,-0.45613,0.00018,26.52031]
[1776422621648,33.54,75209.42,1.8,-0.45684,0.00018,26.52408]
[1776422621881,33.54,75209.42,1.8,-0.45684,0.00018,26.52408]
[1776422622086,33.54,75209.42,1.8,-0.45684,0.00018,26.52408]
[1776422623449,33.54,75203.19,1.8,-0.45794,0.00018,26.52978]
[1776422624612,33.54,75203.19,1.8,-0.45794,0.00018,26.52978]
[1776422624741,33.54,75203.19,1.8,-0.45794,0.00018,26.52978]
[1776422624797,33.54,75203.19,1.8,-0.45794,0.00018,26.52978]
[1776422624805,33.54,75196.13,1.8,-0.45919,0.00018,26.53598]
[1776422624890,33.54,75196.13,1.8,-0.45919,0.00018,26.53598]
[1776422624957,33.54,75196.13,1.8,-0.45919,0.00018,26.53598]
[1776422625021,33.54,75196.13,1.8,-0.45919,0.00018,26.53598]
[1776422625055,33.54,75196.13,1.8,-0.45919,0.00018,26.53598]
[1776422625149,33.54,75196.13,1.8,-0.45919,0.00018,26.53598]
[1776422625185,33.54,75196.13,1.8,-0.45919,0.00018,26.53598]
[1776422625224,33.54,75196.13,1.8,-0.45919,0.00018,26.53598]
[1776422625333,33.54,75196.13,1.8,-0.45919,0.00018,26.53598]
[1776422625516,33.54,75196.13,1.8,-0.45919,0.00018,26.53598]
[1776422625672,33.54,75196.13,1.8,-0.45919,0.00018,26.53598]
[1776422625739,33.54,75196.13,1.8,-0.45919,0.00018,26.53598]
[1776422625812,33.54,75180.65,1.8,-0.46193,0.00018,26.54866]
[1776422625889,33.54,75180.65,1.8,-0.46193,0.00018,26.54866]
[1776422626117,33.54,75180.65,1.8,-0.46193,0.00018,26.54865]
[1776422627344,33.54,75186.85,1.8,-0.46083,0.00018,26.54372]
[1776422629428,33.54,75186.85,1.8,-0.46083,0.00018,26.54372]
[1776422629439,33.54,75186.85,1.8,-0.46083,0.00018,26.54372]
[1776422629446,33.54,75186.85,1.8,-0.46083,0.00018,26.54372]
[1776422629459,33.54,75186.6,1.8,-0.46087,0.00018,26.54393]
[1776422634491,33.54,75183.21,1.8,-0.46147,0.00018,26.54663]
[1776422635331,33.54,75183.21,1.8,-0.46147,0.00018,26.54663]
[1776422635345,33.54,75183.21,1.8,-0.46147,0.00018,26.54663]
[1776422635419,33.54,75178.55,1.8,-0.4623,0.00018,26.55027]
[1776422640509,33.54,75175.27,1.8,-0.46288,0.00018,26.55278]
[1776422642089,33.54,75178.14,1.8,-0.46238,0.00018,26.55061]
[1776422642596,33.54,75178.14,1.8,-0.46238,0.00018,26.55061]
[1776422642608,33.54,75178.14,1.8,-0.46238,0.00018,26.55061]
[1776422642700,33.54,75178.14,1.8,-0.46238,0.00018,26.55061]
[1776422642709,33.54,75189.5,1.8,-0.46036,0.00018,26.54158]
[1776422644286,33.54,75187.08,1.8,-0.46079,0.00018,26.54352]
[1776422645266,33.54,75187.08,1.8,-0.46079,0.00018,26.54352]
[1776422645295,33.54,75187.08,1.8,-0.46079,0.00018,26.54352]
[1776422645307,33.54,75187.08,1.8,-0.46079,0.00018,26.54352]
[1776422645355,33.54,75187.65,1.8,-0.46069,0.00018,26.54306]
[1776422646131,33.54,75187.65,1.8,-0.46069,0.00018,26.54306]
[1776422646276,33.53,75187.65,1.8,-0.46068,0.00018,26.54306]
[1776422647878,33.53,75186.15,1.8,-0.46095,0.00018,26.54427]
[1776422648447,33.53,75186.15,1.8,-0.46095,0.00018,26.54427]
[1776422648517,33.53,75184.14,1.8,-0.4613,0.00018,26.54588]
[1776422649031,33.53,75184.14,1.8,-0.4613,0.00018,26.54588]
[1776422649784,33.53,75177.13,1.8,-0.46255,0.00018,26.55133]
[1776422649986,33.53,75177.13,1.8,-0.46255,0.00018,26.55133]
[1776422650284,33.53,75177.13,1.8,-0.46255,0.00018,26.55133]
[1776422652067,33.54,75172.08,1.8,-0.46344,0.00018,26.55512]
[1776422652573,33.54,75172.08,1.8,-0.46344,0.00018,26.55512]
[1776422654072,33.54,75171.95,1.8,-0.46347,0.00018,26.55522]
[1776422654165,33.54,75171.95,1.8,-0.46347,0.00018,26.55522]
[1776422654197,33.54,75171.95,1.8,-0.46347,0.00018,26.55522]
[1776422654475,33.54,75171.95,1.8,-0.46347,0.00018,26.55522]
[1776422654736,33.54,75171.95,1.8,-0.46347,0.00018,26.55522]
[1776422654757,33.54,75173.02,1.8,-0.46328,0.00018,26.55445]
[1776422655766,33.54,75181.92,1.8,-0.4617,0.00018,26.54767]
[1776422656106,33.54,75181.92,1.8,-0.4617,0.00018,26.54767]
[1776422656327,33.54,75181.92,1.8,-0.4617,0.00018,26.54767]
[1776422659640,33.54,75177.97,1.8,-0.4624,0.00018,26.55073]
[1776422659811,33.54,75176.44,1.8,-0.46268,0.00018,26.5519]
[1776422660170,33.54,75176.44,1.8,-0.46268,0.00018,26.5519]
[1776422660210,33.54,75176.44,1.8,-0.46268,0.00018,26.5519]
[1776422660354,33.54,75176.44,1.8,-0.46268,0.00018,26.5519]
[1776422661449,33.54,75176.44,1.8,-0.46268,0.00018,26.5519]
[1776422661508,33.54,75176.44,1.8,-0.46268,0.00018,26.5519]
[1776422663142,33.54,75176.08,1.8,-0.46274,0.00018,26.55217]
[1776422663375,33.54,75177.39,1.8,-0.46251,0.00018,26.55118]
[1776422668410,33.54,75176.79,1.8,-0.46261,0.00018,26.55164]
[1776422673444,33.54,75176.13,1.8,-0.46273,0.00018,26.54893]
[1776422675731,33.54,75176.86,1.8,-0.4626,0.00018,26.54838]
[1776422675827,33.54,75177.78,1.8,-0.46244,0.00018,26.54768]
[1776422677550,33.54,75187.88,1.8,-0.46065,0.00018,26.5397]
[1776422679488,33.54,75195.99,1.8,-0.45921,0.00018,26.53289]
[1776422681502,33.54,75200.33,1.8,-0.45844,0.00018,26.52911]
[1776422682748,33.54,75200.33,1.8,-0.45844,0.00018,26.52911]
[1776422682838,33.54,75200.33,1.8,-0.45844,0.00018,26.52911]
[1776422682849,33.54,75201.6,1.8,-0.45822,0.00018,26.52798]
[1776422685229,33.54,75205.22,1.8,-0.45757,0.00018,26.52471]
[1776422685247,33.54,75205.22,1.8,-0.45757,0.00018,26.52471]
[1776422685842,33.54,75209.28,1.8,-0.45685,0.00018,26.52098]
[1776422690953,33.56,75213.63,1.8,-0.45611,0.00018,26.51708]
[1776422692579,33.56,75213.85,1.8,-0.45607,0.00018,26.51687]
[1776422692754,33.56,75219.22,1.8,-0.45513,0.00018,26.5117]
[1776422694648,33.56,75219.22,1.8,-0.45513,0.00018,26.5117]
[1776422694808,33.57,75202.85,1.8,-0.45802,0.00018,26.52703]
[1776422696636,33.57,75200.76,1.8,-0.45839,0.00018,26.52888]
[1776422697679,33.57,75200.76,1.8,-0.45839,0.00018,26.52888]
[1776422697739,33.57,75201.8,1.8,-0.4582,0.00018,26.52797]
[1776422703676,33.57,75203.97,1.8,-0.45783,0.00018,26.52606]
[1776422708711,33.58,75197.46,1.8,-0.45898,0.00018,26.53183]
[1776422712066,33.58,75197.91,1.8,-0.4589,0.00018,26.53146]
[1776422712078,33.58,75197.91,1.8,-0.4589,0.00018,26.53146]
[1776422712127,33.58,75197.91,1.8,-0.4589,0.00018,26.53146]
[1776422712153,33.58,75197.91,1.8,-0.4589,0.00018,26.53146]
[1776422712185,33.58,75197.91,1.8,-0.4589,0.00018,26.53146]
[1776422712217,33.58,75197.91,1.8,-0.4589,0.00018,26.53146]
[1776422712245,33.58,75197.91,1.8,-0.4589,0.00018,26.53146]
[1776422712739,33.58,75202.42,1.8,-0.45811,0.00018,26.52751]
[1776422712970,33.58,75202.42,1.8,-0.45811,0.00018,26.52751]
[1776422712994,33.58,75202.42,1.8,-0.45811,0.00018,26.52751]
[1776422713746,33.58,75204.97,1.8,-0.45766,0.00018,26.52523]
[1776422715010,33.58,75202.81,1.8,-0.45804,0.00018,26.52717]
[1776422715060,33.58,75202.81,1.8,-0.45804,0.00018,26.52717]
[1776422715761,33.58,75202.81,1.8,-0.45804,0.00018,26.52718]
[1776422717067,33.58,75204.41,1.8,-0.45776,0.00018,26.52575]
[1776422717774,33.59,75204.55,1.8,-0.45774,0.00018,26.52563]
[1776422721908,33.59,75211.52,1.8,-0.45651,0.00018,26.51925]
[1776422726915,33.62,75213.62,1.8,-0.45616,0.00018,26.51746]
[1776422728984,33.62,75213.43,1.8,-0.4562,0.00018,26.51765]
[1776422729013,33.62,75213.43,1.8,-0.4562,0.00018,26.51765]
[1776422729373,33.62,75213.43,1.8,-0.4562,0.00018,26.51765]
[1776422729512,33.62,75213.43,1.8,-0.4562,0.00018,26.51765]
[1776422729576,33.62,75213.43,1.8,-0.4562,0.00018,26.51765]
[1776422729858,33.62,75213.21,1.8,-0.45624,0.00018,26.51786]
[1776422731190,33.62,75216.33,1.8,-0.45569,0.00018,26.5149]
[1776422731872,33.62,75216.06,1.8,-0.45573,0.00018,26.51194]
[1776422736908,33.62,75216.75,1.8,-0.45561,0.00018,26.5113]
[1776422738920,33.62,75210.59,1.8,-0.4567,0.00018,26.51714]
[1776422741468,33.63,75212.15,1.8,-0.45643,0.00018,26.51569]
[1776422741528,33.63,75212.15,1.8,-0.45643,0.00018,26.51569]
[1776422741592,33.63,75212.15,1.8,-0.45643,0.00018,26.51569]
[1776422741652,33.63,75212.15,1.8,-0.45643,0.00018,26.51569]
[1776422741743,33.63,75212.15,1.8,-0.45643,0.00018,26.51569]
[1776422741944,33.63,75212.16,1.8,-0.45643,0.00018,26.51569]
[1776422743386,33.63,75208.18,1.8,-0.45713,0.00018,26.51939]
[1776422743451,33.63,75208.18,1.8,-0.45713,0.00018,26.51939]
[1776422743479,33.63,75208.18,1.8,-0.45713,0.00018,26.51939]
[1776422743509,33.63,75208.18,1.8,-0.45713,0.00018,26.51939]
[1776422743568,33.63,75208.18,1.8,-0.45713,0.00018,26.51939]
[1776422745273,33.63,75209.47,1.8,-0.4569,0.00018,26.5182]
[1776422745337,33.63,75209.47,1.8,-0.4569,0.00018,26.5182]
[1776422745403,33.63,75209.47,1.8,-0.4569,0.00018,26.5182]
[1776422745425,33.63,75209.47,1.8,-0.4569,0.00018,26.5182]
[1776422745972,33.63,75209.74,1.8,-0.45685,0.00018,26.51795]
[1776422747319,33.63,75204.04,1.8,-0.45786,0.00018,26.52314]
[1776422747330,33.63,75204.04,1.8,-0.45786,0.00018,26.52314]
[1776422747368,33.63,75204.04,1.8,-0.45786,0.00018,26.52314]
[1776422747398,33.63,75204.04,1.8,-0.45786,0.00018,26.52314]
[1776422747429,33.63,75204.04,1.8,-0.45786,0.00018,26.52314]
[1776422747452,33.63,75204.04,1.8,-0.45786,0.00018,26.52314]
[1776422747459,33.63,75204.04,1.8,-0.45786,0.00018,26.52314]
[1776422747489,33.63,75204.04,1.8,-0.45786,0.00018,26.52314]
[1776422747520,33.63,75204.04,1.8,-0.45786,0.00018,26.52314]
[1776422747713,33.63,75204.04,1.8,-0.45786,0.00018,26.52314]
[1776422747884,33.63,75204.04,1.8,-0.45786,0.00018,26.52314]
[1776422747992,33.63,75203.25,1.8,-0.458,0.00018,26.52385]
[1776422748229,33.63,75203.25,1.8,-0.458,0.00018,26.52385]
[1776422748524,33.63,75203.25,1.8,-0.458,0.00018,26.52385]
[1776422748546,33.63,75203.25,1.8,-0.458,0.00018,26.52385]
[1776422748748,33.63,75203.25,1.8,-0.458,0.00018,26.52385]
[1776422748810,33.63,75203.25,1.8,-0.458,0.00018,26.52385]
[1776422748899,33.63,75203.25,1.8,-0.458,0.00018,26.52385]
[1776422748912,33.63,75203.25,1.8,-0.458,0.00018,26.52385]
[1776422749011,33.63,75193.07,1.8,-0.4598,0.00018,26.53267]
[1776422749535,33.63,75193.07,1.8,-0.4598,0.00018,26.53267]
[1776422749612,33.63,75193.07,1.8,-0.4598,0.00018,26.53267]
[1776422749627,33.63,75193.07,1.8,-0.4598,0.00018,26.53267]
[1776422749808,33.63,75193.07,1.8,-0.4598,0.00018,26.53267]
[1776422750013,33.63,75178.85,1.8,-0.46231,0.00018,26.54407]
[1776422750592,33.63,75178.85,1.8,-0.46231,0.00018,26.54407]
[1776422750791,33.63,75178.85,1.8,-0.46231,0.00018,26.54407]
[1776422750824,33.63,75178.85,1.8,-0.46231,0.00018,26.54407]
[1776422751010,33.63,75177.51,1.8,-0.46255,0.00018,26.5451]
[1776422751526,33.63,75177.51,1.8,-0.46255,0.00018,26.5451]
[1776422751592,33.63,75177.51,1.8,-0.46255,0.00018,26.5451]
[1776422752017,33.63,75177.9,1.8,-0.46248,0.00018,26.54481]
[1776422753286,33.64,75177.93,1.8,-0.46248,0.00018,26.54479]
[1776422753312,33.64,75177.93,1.8,-0.46248,0.00018,26.54479]
[1776422754031,33.64,75177.96,1.8,-0.46247,0.00018,26.54477]
[1776422759616,33.64,75172.36,1.8,-0.46346,0.00018,26.54896]
[1776422760021,33.64,75172.36,1.8,-0.46346,0.00018,26.54896]
[1776422759964,33.64,75164.45,1.8,-0.46486,0.00018,26.55458]
[1776422760112,33.64,75164.45,1.8,-0.46486,0.00018,26.55458]
[1776422760229,33.64,75164.45,1.8,-0.46486,0.00018,26.55458]
[1776422760296,33.64,75164.45,1.8,-0.46486,0.00018,26.55458]
[1776422760549,33.64,75164.45,1.8,-0.46486,0.00018,26.55458]
[1776422760657,33.64,75164.45,1.8,-0.46486,0.00018,26.55458]
[1776422761000,33.64,75149.06,1.8,-0.46759,0.00018,26.56456]
[1776422761095,33.64,75149.06,1.8,-0.46759,0.00018,26.56456]
[1776422761293,33.64,75149.06,1.8,-0.46759,0.00018,26.56456]
[1776422761389,33.64,75149.06,1.8,-0.46759,0.00018,26.56456]
[1776422761547,33.64,75149.06,1.8,-0.46759,0.00018,26.56456]
[1776422761672,33.64,75149.06,1.8,-0.46759,0.00018,26.56456]
[1776422761734,33.64,75149.06,1.8,-0.46759,0.00018,26.56456]
[1776422761795,33.64,75149.06,1.8,-0.46759,0.00018,26.56456]
[1776422761849,33.64,75130.22,1.8,-0.47092,0.00018,26.57507]
[1776422764091,33.64,75127.92,1.8,-0.47133,0.00018,26.57623]
[1776422764812,33.64,75133.03,1.8,-0.47042,0.00018,26.57362]
[1776422765721,33.64,75133.03,1.8,-0.47042,0.00018,26.57362]
[1776422765772,33.64,75133.03,1.8,-0.47042,0.00018,26.57362]
[1776422765847,33.64,75136.03,1.8,-0.46989,0.00018,26.57203]
[1776422766786,33.64,75141.93,1.8,-0.46885,0.00018,26.56875]
[1776422769831,33.64,75146.89,1.8,-0.46797,0.00018,26.56586]
[1776422770033,33.64,75146.18,1.8,-0.4681,0.00018,26.56629]
[1776422773924,33.65,75145.05,1.8,-0.4683,0.00018,26.56696]
[1776422773983,33.65,75144.87,1.8,-0.46833,0.00018,26.56707]
[1776422779030,33.65,75149.1,1.8,-0.46758,0.00018,26.56455]
[1776422779715,33.65,75149.1,1.8,-0.46758,0.00018,26.56455]
[1776422779854,33.65,75151.57,1.8,-0.46715,0.00018,26.56303]
[1776422780156,33.65,75151.57,1.8,-0.46715,0.00018,26.56303]
[1776422780209,33.65,75151.57,1.8,-0.46715,0.00018,26.56303]
[1776422780950,33.65,75162.79,1.8,-0.46516,0.00018,26.55574]
[1776422782096,33.65,75162.79,1.8,-0.46516,0.00018,26.55574]
[1776422782170,33.65,75162.79,1.8,-0.46516,0.00018,26.55574]
[1776422782616,33.65,75162.79,1.8,-0.46516,0.00018,26.55574]
[1776422782667,33.65,75162.79,1.8,-0.46516,0.00018,26.55574]
[1776422782703,33.65,75152.49,1.8,-0.46698,0.00018,26.56246]
[1776422784084,33.65,75152.49,1.8,-0.46698,0.00018,26.56246]
[1776422785043,33.65,75152.49,1.8,-0.46698,0.00018,26.56246]
[1776422784797,33.65,75152.21,1.8,-0.46703,0.00018,26.56264]
[1776422785077,33.65,75152.21,1.8,-0.46703,0.00018,26.56264]
[1776422785299,33.65,75156.04,1.8,-0.46636,0.00018,26.56021]
[1776422786185,33.65,75156.04,1.8,-0.46636,0.00018,26.56021]
[1776422786267,33.65,75156.04,1.8,-0.46636,0.00018,26.56021]
[1776422788225,33.65,75159.62,1.8,-0.46573,0.00018,26.55788]
[1776422788900,33.65,75164.44,1.8,-0.46487,0.00018,26.55463]
[1776422789801,33.65,75164.44,1.8,-0.46487,0.00018,26.55463]
[1776422789816,33.65,75164.44,1.8,-0.46487,0.00018,26.55463]
[1776422789891,33.65,75170.57,1.8,-0.46379,0.00018,26.55032]
[1776422793346,33.66,75177.03,1.8,-0.46265,0.00018,26.54236]
[1776422795364,33.66,75178.46,1.8,-0.4624,0.00018,26.54128]
[1776422795405,33.66,75178.46,1.8,-0.4624,0.00018,26.54128]
[1776422795542,33.66,75183.37,1.8,-0.46153,0.00018,26.53749]
[1776422796278,33.66,75183.37,1.8,-0.46153,0.00018,26.53749]
[1776422796444,33.66,75190.1,1.8,-0.46034,0.00018,26.53208]
[1776422797597,33.66,75190.1,1.8,-0.46034,0.00018,26.53208]
[1776422797609,33.66,75190.1,1.8,-0.46034,0.00018,26.53208]
[1776422797683,33.66,75193.46,1.8,-0.45975,0.00018,26.52929]
[1776422799589,33.66,75199.92,1.8,-0.45861,0.00018,26.52376]
[1776422800425,33.66,75199.92,1.8,-0.45861,0.00018,26.52376]
[1776422800434,33.66,75199.92,1.8,-0.45861,0.00018,26.52376]
[1776422800480,33.66,75199.92,1.8,-0.45861,0.00018,26.52376]
[1776422800573,33.66,75203.12,1.8,-0.45805,0.00018,26.52094]
[1776422804467,33.66,75206.47,1.8,-0.45746,0.00018,26.51795]
[1776422805028,33.66,75206.64,1.8,-0.45743,0.00018,26.51781]
[1776422810435,33.67,75207.84,1.8,-0.45722,0.00018,26.51674]
[1776422815636,33.67,75207.88,1.8,-0.45722,0.00018,26.51673]
[1776422817844,33.67,75207.45,1.8,-0.4573,0.00018,26.51714]
[1776422817888,33.67,75207.45,1.8,-0.4573,0.00018,26.51714]
[1776422817930,33.67,75207.45,1.8,-0.4573,0.00018,26.51714]
[1776422817986,33.67,75207.42,1.8,-0.4573,0.00018,26.51717]
[1776422819036,33.68,75193.91,1.8,-0.45969,0.00018,26.529]
[1776422819860,33.68,75179.0,1.8,-0.46232,0.00018,26.54096]
[1776422820688,33.68,75179.0,1.8,-0.46232,0.00018,26.54096]
[1776422820718,33.68,75179.0,1.8,-0.46232,0.00018,26.54096]
[1776422820745,33.68,75179.0,1.8,-0.46232,0.00018,26.54096]
[1776422820842,33.68,75179.0,1.8,-0.46232,0.00018,26.54096]
[1776422820847,33.68,75176.45,1.8,-0.46277,0.00018,26.54288]
[1776422821675,33.68,75176.45,1.8,-0.46277,0.00018,26.54288]
[1776422821722,33.68,75177.12,1.8,-0.46265,0.00018,26.54238]
[1776422822620,33.68,75177.12,1.8,-0.46265,0.00018,26.54238]
[1776422822622,33.68,75177.71,1.8,-0.46254,0.00018,26.54193]
[1776422824724,33.68,75177.71,1.8,-0.46254,0.00018,26.54193]
[1776422824813,33.68,75177.71,1.8,-0.46254,0.00018,26.54193]
[1776422824836,33.68,75177.71,1.8,-0.46254,0.00018,26.54193]
[1776422824867,33.68,75177.71,1.8,-0.46254,0.00018,26.54193]
[1776422824898,33.68,75177.71,1.8,-0.46254,0.00018,26.54193]
[1776422824927,33.68,75177.71,1.8,-0.46254,0.00018,26.54193]
[1776422824957,33.68,75177.71,1.8,-0.46254,0.00018,26.54193]
[1776422824986,33.68,75177.71,1.8,-0.46254,0.00018,26.54193]
[1776422825058,33.68,75182.68,1.8,-0.46167,0.00018,26.53811]
[1776422828837,33.68,75186.47,1.8,-0.461,0.00018,26.53511]
[1776422828917,33.68,75187.77,1.8,-0.46077,0.00018,26.53406]
[1776422829525,33.68,75187.77,1.8,-0.46077,0.00018,26.53406]
[1776422829620,33.68,75188.15,1.8,-0.4607,0.00018,26.53376]
[1776422835651,33.68,75184.66,1.8,-0.46132,0.00018,26.53655]
[1776422841015,33.67,75185.54,1.8,-0.46116,0.00018,26.53585]
[1776422843997,33.67,75193.72,1.8,-0.45972,0.00018,26.52915]
[1776422846035,33.67,75209.1,1.8,-0.457,0.00018,26.51562]
[1776422847176,33.67,75209.1,1.8,-0.45701,0.00018,26.51562]
[1776422847694,33.67,75220.07,1.8,-0.45507,0.00018,26.50522]
[1776422849516,33.67,75222.11,1.8,-0.45471,0.00018,26.50322]
[1776422849605,33.67,75222.11,1.8,-0.45471,0.00018,26.50322]
[1776422849910,33.67,75226.4,1.8,-0.45396,0.00018,26.49894]
[1776422850405,33.67,75226.4,1.8,-0.45396,0.00018,26.49894]
[1776422850717,33.67,75226.4,1.8,-0.45396,0.00018,26.49895]
[1776422851261,33.67,75226.4,1.8,-0.45396,0.00018,26.49895]
[1776422851913,33.67,75226.4,1.8,-0.45396,0.00018,26.49895]
[1776422851974,33.67,75226.4,1.8,-0.45396,0.00018,26.49895]
[1776422852088,33.67,75232.19,1.8,-0.45294,0.00018,26.4898]
[1776422853068,33.67,75232.19,1.8,-0.45294,0.00018,26.4898]
[1776422853127,33.67,75232.19,1.8,-0.45294,0.00018,26.4898]
[1776422853213,33.67,75233.78,1.8,-0.45266,0.00018,26.48814]
[1776422853336,33.67,75233.78,1.8,-0.45266,0.00018,26.48814]
[1776422853395,33.67,75233.78,1.8,-0.45266,0.00018,26.48814]
[1776422853736,33.67,75233.78,1.8,-0.45266,0.00018,26.48814]
[1776422854149,33.67,75233.78,1.8,-0.45266,0.00018,26.48814]
[1776422854201,33.67,75233.78,1.8,-0.45266,0.00018,26.48814]
[1776422854214,33.67,75233.78,1.8,-0.45266,0.00018,26.48814]
[1776422854230,33.67,75233.78,1.8,-0.45266,0.00018,26.48814]
[1776422854317,33.67,75233.78,1.8,-0.45266,0.00018,26.48814]
[1776422855062,33.68,75235.6,1.8,-0.45234,0.00018,26.48624]
[1776422859780,33.68,75244.76,1.8,-0.45073,0.00018,26.47635]
[1776422860421,33.68,75244.76,1.8,-0.45073,0.00018,26.47635]
[1776422860787,33.68,75252.72,1.8,-0.44933,0.00018,26.4674]
[1776422861903,33.68,75252.72,1.8,-0.44933,0.00018,26.4674]
[1776422861917,33.68,75252.72,1.8,-0.44933,0.00018,26.4674]
[1776422861997,33.68,75265.96,1.8,-0.447,0.00018,26.45178]
[1776422862741,33.68,75265.96,1.8,-0.447,0.00018,26.45178]
[1776422862925,33.67,75267.73,1.8,-0.44669,0.00018,26.44963]
[1776422863404,33.67,75267.73,1.8,-0.44669,0.00018,26.44963]
[1776422863463,33.67,75267.73,1.8,-0.44669,0.00018,26.44963]
[1776422865419,33.67,75266.54,1.8,-0.4469,0.00018,26.45106]
[1776422865472,33.67,75266.54,1.8,-0.4469,0.00018,26.45106]
[1776422870580,33.67,75271.47,1.8,-0.44603,0.00018,26.44496]
[1776422875625,33.67,75271.73,1.8,-0.44598,0.00018,26.44461]
[1776422875931,33.67,75263.43,1.8,-0.44744,0.00018,26.45475]
[1776422877725,33.67,75263.43,1.8,-0.44744,0.00018,26.45475]
[1776422877801,33.67,75263.43,1.8,-0.44744,0.00018,26.45475]
[1776422877923,33.67,75261.52,1.8,-0.44777,0.00018,26.45703]
[1776422879707,33.67,75256.4,1.8,-0.44867,0.00018,26.46306]
[1776422879775,33.67,75256.4,1.8,-0.44867,0.00018,26.46306]
[1776422879920,33.67,75254.37,1.8,-0.44903,0.00018,26.46541]
[1776422883296,33.67,75260.1,1.8,-0.44802,0.00018,26.45872]
[1776422883322,33.67,75260.1,1.8,-0.44802,0.00018,26.45872]
[1776422883446,33.67,75260.1,1.8,-0.44802,0.00018,26.45872]
[1776422883764,33.67,75260.1,1.8,-0.44802,0.00018,26.45872]
[1776422883972,33.67,75256.88,1.8,-0.44859,0.00018,26.4625]
[1776422884816,33.67,75256.88,1.8,-0.44859,0.00018,26.4625]
[1776422884866,33.67,75256.88,1.8,-0.44859,0.00018,26.4625]
[1776422884967,33.67,75249.02,1.8,-0.44997,0.00018,26.47151]
[1776422889991,33.67,75254.61,1.8,-0.44899,0.00018,26.46517]
[1776422895034,33.67,75256.61,1.8,-0.44864,0.00018,26.46285]
[1776422900061,33.67,75259.49,1.8,-0.44813,0.00018,26.45947]
[1776422901224,33.67,75257.23,1.8,-0.44853,0.00018,26.46212]
[1776422901232,33.67,75257.23,1.8,-0.44853,0.00018,26.46212]
[1776422902079,33.67,75257.5,1.8,-0.44848,0.00018,26.46179]
[1776422907109,33.67,75257.19,1.8,-0.44853,0.00018,26.46212]
[1776422912145,33.66,75257.87,1.8,-0.4484,0.00018,26.45806]
[1776422914164,33.66,75256.03,1.8,-0.44873,0.00018,26.4602]
[1776422915166,33.66,75255.15,1.8,-0.44888,0.00018,26.46122]
[1776422920200,33.66,75249.7,1.8,-0.44984,0.00018,26.46747]
[1776422925236,33.66,75251.37,1.8,-0.44955,0.00018,26.46558]
[1776422929264,33.66,75259.15,1.8,-0.44818,0.00018,26.45658]
[1776422931223,33.66,75259.15,1.8,-0.44818,0.00018,26.45658]
[1776422931232,33.66,75260.95,1.8,-0.44786,0.00018,26.45445]
[1776422932164,33.66,75263.81,1.8,-0.44736,0.00018,26.45102]
[1776422932321,33.66,75263.81,1.8,-0.44736,0.00018,26.45102]
[1776422932481,33.66,75265.97,1.8,-0.44698,0.00018,26.44841]
[1776422937086,33.66,75277.33,1.8,-0.44499,0.00018,26.43428]
[1776422938207,33.66,75286.22,1.8,-0.44343,0.00018,26.42277]
[1776422942210,33.66,75278.27,1.8,-0.44482,0.00018,26.43309]
[1776422948185,33.66,75274.11,1.8,-0.44555,0.00018,26.43833]
[1776422956299,33.65,75276.05,1.8,-0.4452,0.00018,26.43579]
[1776422957008,33.65,75276.05,1.8,-0.4452,0.00018,26.43579]
[1776422957243,33.65,75276.05,1.8,-0.4452,0.00018,26.43579]
[1776422957163,33.65,75272.61,1.8,-0.4458,0.00018,26.4401]
[1776422957257,33.65,75272.61,1.8,-0.4458,0.00018,26.4401]
[1776422957410,33.65,75272.61,1.8,-0.4458,0.00018,26.4401]
[1776422957413,33.65,75272.61,1.8,-0.4458,0.00018,26.4401]
[1776422957657,33.65,75272.61,1.8,-0.4458,0.00018,26.4401]
[1776422957885,33.65,75272.61,1.8,-0.4458,0.00018,26.4401]
[1776422958031,33.65,75272.61,1.8,-0.4458,0.00018,26.4401]
[1776422958109,33.65,75249.87,1.8,-0.4498,0.00018,26.46718]
[1776422958866,33.65,75249.87,1.8,-0.4498,0.00018,26.46718]
[1776422961003,33.65,75245.5,1.8,-0.45057,0.00018,26.47209]
[1776422961062,33.65,75245.5,1.8,-0.45057,0.00018,26.47209]
[1776422961072,33.65,75245.5,1.8,-0.45057,0.00018,26.47209]
[1776422961234,33.65,75249.5,1.8,-0.44987,0.00018,26.46763]
[1776422966967,33.66,75251.02,1.8,-0.4496,0.00018,26.46593]
[1776422973060,33.66,75255.69,1.8,-0.44878,0.00018,26.45733]
[1776422978185,33.66,75255.23,1.8,-0.44886,0.00018,26.45785]
[1776422981227,33.65,75262.08,1.8,-0.44765,0.00018,26.44976]
[1776422981389,33.65,75262.08,1.8,-0.44765,0.00018,26.44976]
[1776422981395,33.65,75262.08,1.8,-0.44765,0.00018,26.44976]
[1776422981429,33.65,75262.08,1.8,-0.44765,0.00018,26.44976]
[1776422981659,33.65,75262.08,1.8,-0.44765,0.00018,26.44976]
[1776422981676,33.65,75262.08,1.8,-0.44765,0.00018,26.44976]
[1776422981726,33.65,75262.03,1.8,-0.44766,0.00018,26.44982]
[1776422983400,33.65,75262.87,1.8,-0.44751,0.00018,26.44881]
[1776422984050,33.65,75265.0,1.8,-0.44714,0.00018,26.44625]
[1776422989306,33.65,75265.25,1.8,-0.44709,0.00018,26.44594]
[1776422994976,33.65,75268.17,1.8,-0.44657,0.00018,26.44235]
[1776423000154,33.64,75269.16,1.8,-0.44639,0.00018,26.44105]
[1776423004793,33.64,75278.36,1.8,-0.44477,0.00018,26.42942]
[1776423010835,33.64,75276.88,1.8,-0.44503,0.00018,26.43132]
[1776423012434,33.64,75272.97,1.8,-0.44571,0.00018,26.43625]
[1776423012496,33.64,75272.97,1.8,-0.44571,0.00018,26.43625]
[1776423013096,33.64,75263.49,1.8,-0.44738,0.00018,26.44788]
[1776423015015,33.64,75263.49,1.8,-0.44738,0.00018,26.44788]
[1776423015021,33.64,75263.49,1.8,-0.44738,0.00018,26.44788]
[1776423015116,33.64,75258.33,1.8,-0.44829,0.00018,26.45402]
[1776423020250,33.64,75259.0,1.8,-0.44817,0.00018,26.45323]
[1776423021999,33.64,75259.81,1.8,-0.44803,0.00018,26.45228]
[1776423022100,33.63,75260.27,1.8,-0.44794,0.00018,26.4517]
[1776423025210,33.63,75257.45,1.8,-0.44844,0.00018,26.45502]
[1776423025250,33.63,75257.45,1.8,-0.44844,0.00018,26.45502]
[1776423025292,33.63,75252.64,1.8,-0.44928,0.00018,26.4606]
[1776423026083,33.63,75252.64,1.8,-0.44928,0.00018,26.4606]
[1776423026174,33.63,75246.95,1.8,-0.45029,0.00018,26.46707]
[1776423031290,33.63,75244.66,1.8,-0.45069,0.00018,26.46963]
[1776423031927,33.63,75244.68,1.8,-0.45069,0.00018,26.4696]
[1776423031996,33.63,75244.68,1.8,-0.45069,0.00018,26.4696]
[1776423032203,33.63,75244.68,1.8,-0.45069,0.00018,26.4696]
[1776423032214,33.63,75244.68,1.8,-0.45069,0.00018,26.4696]
[1776423032304,33.64,75242.47,1.8,-0.45107,0.00018,26.46883]
[1776423033468,33.64,75242.47,1.8,-0.45107,0.00018,26.46883]
[1776423034103,33.64,75231.74,1.8,-0.45297,0.00018,26.48029]
[1776423036307,33.64,75232.39,1.8,-0.45285,0.00018,26.47962]
[1776423036314,33.64,75232.39,1.8,-0.45285,0.00018,26.47962]
[1776423037067,33.64,75241.7,1.8,-0.45121,0.00018,26.46968]
[1776423040040,33.64,75245.71,1.8,-0.45051,0.00018,26.46526]
[1776423045075,33.64,75241.03,1.8,-0.45133,0.00018,26.47042]
[1776423046326,33.64,75247.56,1.8,-0.45018,0.00018,26.46322]
[1776423052125,33.64,75250.23,1.8,-0.44971,0.00018,26.46019]
[1776423056560,33.64,75252.88,1.8,-0.44924,0.00018,26.45714]
[1776423056601,33.64,75252.88,1.8,-0.44924,0.00018,26.45714]
[1776423057053,33.64,75252.88,1.8,-0.44924,0.00018,26.45714]
[1776423057058,33.64,75252.88,1.8,-0.44924,0.00018,26.45714]
[1776423057964,33.64,75258.28,1.8,-0.44829,0.00018,26.45086]
[1776423058014,33.64,75258.28,1.8,-0.44829,0.00018,26.45086]
[1776423058029,33.64,75258.28,1.8,-0.44829,0.00018,26.45086]
[1776423058046,33.64,75258.28,1.8,-0.44829,0.00018,26.45086]
[1776423058102,33.64,75258.28,1.8,-0.44829,0.00018,26.45086]
[1776423058170,33.64,75258.28,1.8,-0.44829,0.00018,26.45085]
[1776423058616,33.64,75258.28,1.8,-0.44829,0.00018,26.45085]
[1776423059174,33.64,75262.45,1.8,-0.44756,0.00018,26.4459]
[1776423063898,33.64,75261.28,1.8,-0.44776,0.00018,26.4473]
[1776423064697,33.64,75262.42,1.8,-0.44756,0.00018,26.44593]
[1776423065219,33.64,75263.02,1.8,-0.44746,0.00018,26.44521]
[1776423070254,33.64,75266.15,1.8,-0.44691,0.00018,26.44143]
[1776423070789,33.64,75266.15,1.8,-0.44691,0.00018,26.44143]
[1776423071262,33.64,75267.56,1.8,-0.44666,0.00018,26.43971]
[1776423073759,33.64,75267.2,1.8,-0.44672,0.00018,26.44015]
[1776423074846,33.64,75267.2,1.8,-0.44672,0.00018,26.44015]
[1776423075290,33.64,75267.19,1.8,-0.44672,0.00018,26.44017]
[1776423077346,33.64,75267.04,1.8,-0.44675,0.00018,26.44035]
[1776423077357,33.64,75267.1,1.8,-0.44674,0.00018,26.44028]
[1776423077404,33.64,75267.1,1.8,-0.44674,0.00018,26.44028]
[1776423078936,33.64,75267.1,1.8,-0.44674,0.00018,26.44028]
[1776423080243,33.64,75271.9,1.8,-0.4459,0.00018,26.43436]
[1776423080293,33.64,75271.9,1.8,-0.4459,0.00018,26.43436]
[1776423080318,33.64,75271.9,1.8,-0.4459,0.00018,26.43436]
[1776423080325,33.64,75271.9,1.8,-0.4459,0.00018,26.43436]
[1776423080377,33.64,75271.71,1.8,-0.44593,0.00018,26.4346]
[1776423080494,33.64,75271.71,1.8,-0.44593,0.00018,26.4346]
[1776423080951,33.64,75271.71,1.8,-0.44593,0.00018,26.4346]
[1776423082253,33.64,75272.82,1.8,-0.44574,0.00018,26.4332]
[1776423082286,33.64,75272.82,1.8,-0.44574,0.00018,26.4332]
[1776423082290,33.64,75272.82,1.8,-0.44574,0.00018,26.4332]
[1776423082353,33.63,75273.26,1.8,-0.44566,0.00018,26.43263]
[1776423082907,33.63,75273.26,1.8,-0.44566,0.00018,26.43263]
[1776423082981,33.63,75273.26,1.8,-0.44566,0.00018,26.43263]
[1776423082994,33.63,75273.26,1.8,-0.44566,0.00018,26.43263]
[1776423083346,33.63,75273.26,1.8,-0.44566,0.00018,26.43262]
[1776423088381,33.63,75271.4,1.8,-0.44598,0.00018,26.43489]
[1776423093418,33.62,75275.3,1.8,-0.44528,0.00018,26.42669]
[1776423098451,33.62,75277.02,1.8,-0.44497,0.00018,26.42444]
[1776423103485,33.61,75276.25,1.8,-0.4451,0.00018,26.42537]
[1776423105383,33.61,75276.25,1.8,-0.4451,0.00018,26.42537]
[1776423105393,33.61,75276.25,1.8,-0.4451,0.00018,26.42537]
[1776423105431,33.61,75276.05,1.8,-0.44513,0.00018,26.42562]
[1776423105499,33.61,75277.87,1.8,-0.44481,0.00018,26.42328]
[1776423106877,33.61,75277.87,1.8,-0.44481,0.00018,26.42328]
[1776423106972,33.61,75279.42,1.8,-0.44454,0.00018,26.42128]
[1776423109399,33.61,75279.42,1.8,-0.44454,0.00018,26.42127]
[1776423109508,33.61,75281.63,1.8,-0.44415,0.00018,26.41839]
[1776423109610,33.61,75283.38,1.8,-0.44384,0.00018,26.4161]
[1776423110468,33.61,75283.38,1.8,-0.44384,0.00018,26.4161]
[1776423110560,33.61,75280.27,1.8,-0.44438,0.00018,26.42015]
[1776423111459,33.61,75280.27,1.8,-0.44438,0.00018,26.42015]
[1776423111542,33.61,75280.46,1.8,-0.44435,0.00018,26.41989]
[1776423116629,33.6,75279.48,1.8,-0.44451,0.00018,26.42108]
[1776423122619,33.6,75277.18,1.8,-0.44491,0.00018,26.42398]
[1776423126699,33.59,75261.98,1.8,-0.44758,0.00018,26.44277]
[1776423129846,33.59,75255.59,1.8,-0.44871,0.00018,26.45033]
[1776423133396,33.59,75252.75,1.8,-0.44921,0.00018,26.45362]
[1776423133407,33.59,75252.75,1.8,-0.44921,0.00018,26.45362]
[1776423133404,33.59,75251.23,1.8,-0.44947,0.00018,26.45536]
[1776423133506,33.59,75251.23,1.8,-0.44947,0.00018,26.45536]
[1776423133564,33.59,75251.23,1.8,-0.44947,0.00018,26.45536]
[1776423133812,33.59,75251.23,1.8,-0.44947,0.00018,26.45536]
[1776423133940,33.59,75251.23,1.8,-0.44947,0.00018,26.45536]
[1776423133999,33.59,75251.23,1.8,-0.44947,0.00018,26.45536]
[1776423134041,33.59,75250.41,1.8,-0.44962,0.00018,26.45629]
[1776423135860,33.59,75250.41,1.8,-0.44962,0.00018,26.4563]
[1776423135953,33.59,75248.09,1.8,-0.45003,0.00018,26.45894]
[1776423141879,33.6,75246.14,1.8,-0.45038,0.00018,26.46116]
[1776423146114,33.59,75245.52,1.8,-0.45049,0.00018,26.46184]
[1776423146158,33.59,75245.44,1.8,-0.4505,0.00018,26.46193]
[1776423152017,33.59,75245.05,1.8,-0.45057,0.00018,26.46235]
[1776423152022,33.59,75245.05,1.8,-0.45057,0.00018,26.46235]
[1776423152108,33.59,75245.07,1.8,-0.45056,0.00018,26.45909]
[1776423157868,33.59,75246.03,1.8,-0.45039,0.00018,26.458]
[1776423163910,33.59,75247.48,1.8,-0.45013,0.00018,26.45635]
[1776423169275,33.59,75248.36,1.8,-0.44997,0.00018,26.45535]
[1776423175119,33.58,75251.49,1.8,-0.44942,0.00018,26.45178]
[1776423179169,33.58,75255.46,1.8,-0.44872,0.00018,26.44719]
[1776423179365,33.58,75255.55,1.8,-0.4487,0.00018,26.44708]
[1776423183424,33.59,75261.49,1.8,-0.44766,0.00018,26.44007]
[1776423185335,33.59,75263.52,1.8,-0.4473,0.00018,26.43763]
[1776423185403,33.59,75263.52,1.8,-0.4473,0.00018,26.43763]
[1776423185418,33.59,75264.12,1.8,-0.4472,0.00018,26.43691]
[1776423186651,33.59,75264.12,1.8,-0.4472,0.00018,26.43691]
[1776423186663,33.59,75264.12,1.8,-0.4472,0.00018,26.43691]
[1776423186932,33.59,75264.12,1.8,-0.4472,0.00018,26.43691]
[1776423186990,33.59,75264.12,1.8,-0.4472,0.00018,26.43691]
[1776423187001,33.59,75264.12,1.8,-0.4472,0.00018,26.43691]
[1776423187119,33.59,75267.37,1.8,-0.44662,0.00018,26.43293]
[1776423188014,33.59,75267.37,1.8,-0.44662,0.00018,26.43293]
[1776423188101,33.59,75267.37,1.8,-0.44662,0.00018,26.43293]
[1776423188669,33.58,75268.01,1.8,-0.44651,0.00018,26.43212]
[1776423188833,33.58,75268.01,1.8,-0.44651,0.00018,26.43212]
[1776423188865,33.58,75268.01,1.8,-0.44651,0.00018,26.43212]
[1776423188878,33.58,75268.01,1.8,-0.44651,0.00018,26.43212]
[1776423188893,33.58,75268.01,1.8,-0.44651,0.00018,26.43212]
[1776423188922,33.58,75268.01,1.8,-0.44651,0.00018,26.43212]
[1776423190095,33.58,75268.01,1.8,-0.44651,0.00018,26.43212]
[1776423190711,33.58,75268.01,1.8,-0.44651,0.00018,26.43212]
[1776423191101,33.58,75269.11,1.8,-0.44631,0.00018,26.43075]
[1776423194317,33.58,75270.82,1.8,-0.44601,0.00018,26.4286]
[1776423194363,33.58,75272.47,1.8,-0.44572,0.00018,26.42652]
[1776423194763,33.58,75272.47,1.8,-0.44572,0.00018,26.42652]
[1776423195449,33.58,75273.97,1.8,-0.44545,0.00018,26.42462]
[1776423195722,33.58,75273.97,1.8,-0.44545,0.00018,26.42462]
[1776423196240,33.58,75281.67,1.8,-0.4441,0.00018,26.41474]
[1776423198829,33.58,75281.6,1.8,-0.44411,0.00018,26.41484]
[1776423198864,33.58,75281.6,1.8,-0.44411,0.00018,26.41484]
[1776423200851,33.58,75279.02,1.8,-0.44456,0.00018,26.41819]
[1776423201172,33.58,75278.51,1.8,-0.44465,0.00018,26.41887]
[1776423206206,33.58,75281.47,1.8,-0.44414,0.00018,26.41508]
[1776423206533,33.58,75281.47,1.8,-0.44414,0.00018,26.41508]
[1776423206960,33.58,75281.47,1.8,-0.44414,0.00018,26.41508]
[1776423207231,33.59,75289.59,1.8,-0.44271,0.00018,26.40435]
[1776423212247,33.59,75293.64,1.8,-0.442,0.00018,26.39566]
[1776423214304,33.59,75295.41,1.8,-0.44169,0.00018,26.39325]
[1776423214354,33.59,75295.41,1.8,-0.44169,0.00018,26.39325]
[1776423214368,33.59,75295.41,1.8,-0.44169,0.00018,26.39325]
[1776423214384,33.59,75295.41,1.8,-0.44169,0.00018,26.39325]
[1776423214414,33.59,75295.41,1.8,-0.44169,0.00018,26.39325]
[1776423214456,33.59,75296.63,1.8,-0.44147,0.00018,26.39158]
[1776423215098,33.59,75296.63,1.8,-0.44147,0.00018,26.39158]
[1776423215271,33.59,75296.63,1.8,-0.44147,0.00018,26.39158]
[1776423220305,33.59,75300.53,1.8,-0.44079,0.00018,26.38618]
[1776423225342,33.59,75299.72,1.8,-0.44093,0.00018,26.38733]
[1776423230375,33.59,75299.18,1.8,-0.44103,0.00018,26.38809]
[1776423235410,33.59,75303.77,1.8,-0.44023,0.00018,26.38166]
[1776423238048,33.59,75304.28,1.8,-0.44014,0.00018,26.38094]
[1776423238062,33.59,75304.28,1.8,-0.44014,0.00018,26.38094]
[1776423238431,33.59,75304.28,1.8,-0.44014,0.00018,26.38094]
[1776423243535,33.59,75301.85,1.8,-0.44056,0.00018,26.38438]
[1776423243552,33.59,75301.85,1.8,-0.44056,0.00018,26.38438]
[1776423243574,33.59,75302.13,1.8,-0.44052,0.00018,26.38399]
[1776423244473,33.59,75308.03,1.8,-0.43948,0.00018,26.3756]
[1776423245557,33.59,75308.03,1.8,-0.43948,0.00018,26.3756]
[1776423245569,33.59,75308.69,1.8,-0.43936,0.00018,26.37465]
[1776423246488,33.59,75308.09,1.8,-0.43947,0.00018,26.37552]
[1776423247572,33.59,75307.3,1.8,-0.43961,0.00018,26.37666]
[1776423248501,33.6,75307.3,1.8,-0.43961,0.00018,26.37666]
[1776423253536,33.6,75303.98,1.8,-0.44019,0.00018,26.38141]
[1776423259577,33.6,75300.29,1.8,-0.44085,0.00018,26.38664]
[1776423264613,33.6,75301.68,1.8,-0.4406,0.00018,26.38472]
[1776423269647,33.6,75302.06,1.8,-0.44054,0.00018,26.38423]
[1776423273729,33.61,75299.82,1.8,-0.44093,0.00018,26.38414]
[1776423274118,33.61,75299.82,1.8,-0.44093,0.00018,26.38414]
[1776423276060,33.61,75298.17,1.8,-0.44122,0.00018,26.38645]
[1776423276067,33.61,75298.17,1.8,-0.44122,0.00018,26.38645]
[1776423276607,33.61,75296.7,1.8,-0.44148,0.00018,26.38848]
[1776423278066,33.61,75297.17,1.8,-0.4414,0.00018,26.38784]
[1776423278167,33.61,75298.14,1.8,-0.44123,0.00018,26.3865]
[1776423280098,33.61,75299.33,1.8,-0.44102,0.00018,26.38485]
[1776423280199,33.61,75299.72,1.8,-0.44095,0.00018,26.38432]
[1776423282759,33.61,75300.53,1.8,-0.44081,0.00018,26.3832]
[1776423284155,33.61,75300.57,1.8,-0.4408,0.00018,26.38315]
[1776423284237,33.61,75300.67,1.8,-0.44079,0.00018,26.38302]
[1776423291806,33.61,75301.77,1.8,-0.4406,0.00018,26.38152]
[1776423294607,33.61,75301.77,1.8,-0.4406,0.00018,26.38152]
[1776423295102,33.61,75303.05,1.8,-0.44038,0.00018,26.37974]
[1776423295162,33.61,75303.05,1.8,-0.44038,0.00018,26.37974]
[1776423295204,33.61,75306.5,1.8,-0.43977,0.00018,26.37485]
[1776423296423,33.61,75306.5,1.8,-0.43977,0.00018,26.37485]
[1776423296483,33.61,75306.5,1.8,-0.43977,0.00018,26.37485]
[1776423296540,33.62,75301.47,1.8,-0.44066,0.00018,26.38198]
[1776423298416,33.62,75301.47,1.8,-0.44066,0.00018,26.38198]
[1776423298477,33.62,75299.43,1.8,-0.44102,0.00018,26.38484]
[1776423303757,33.62,75297.99,1.8,-0.44127,0.00018,26.38686]
[1776423304573,33.62,75297.99,1.8,-0.44127,0.00018,26.38686]
[1776423304610,33.62,75297.99,1.8,-0.44127,0.00018,26.38686]
[1776423304596,33.62,75298.13,1.8,-0.44125,0.00018,26.38667]
[1776423304711,33.62,75298.13,1.8,-0.44125,0.00018,26.38667]
[1776423306539,33.62,75298.13,1.8,-0.44125,0.00018,26.38667]
[1776423306637,33.62,75298.13,1.8,-0.44125,0.00018,26.38667]
[1776423306697,33.62,75298.13,1.8,-0.44125,0.00018,26.38667]
[1776423306738,33.62,75298.99,1.8,-0.4411,0.00018,26.38548]
[1776423308634,33.62,75301.66,1.8,-0.44063,0.00018,26.38176]
[1776423308924,33.62,75301.66,1.8,-0.44063,0.00018,26.38176]
[1776423315972,33.62,75300.97,1.8,-0.44075,0.00018,26.38276]
[1776423321009,33.62,75302.01,1.8,-0.44057,0.00018,26.38132]
[1776423326044,33.62,75305.65,1.8,-0.43993,0.00018,26.37619]
[1776423331078,33.63,75305.43,1.8,-0.43997,0.00018,26.37329]
[1776423337122,33.63,75305.7,1.8,-0.43992,0.00018,26.37293]
[1776423342156,33.63,75308.45,1.8,-0.43945,0.00018,26.36903]
[1776423347190,33.63,75310.9,1.8,-0.43902,0.00018,26.36553]
[1776423352351,33.63,75312.95,1.8,-0.43866,0.00018,26.36257]
[1776423355354,33.64,75319.12,1.8,-0.43758,0.00018,26.3535]
[1776423361293,33.64,75318.98,1.8,-0.43761,0.00018,26.35375]
[1776423366329,33.64,75318.21,1.8,-0.43775,0.00018,26.35493]
[1776423371285,33.64,75312.54,1.8,-0.43875,0.00018,26.36329]
[1776423371299,33.64,75312.54,1.8,-0.43875,0.00018,26.36329]
[1776423371565,33.64,75303.54,1.8,-0.44032,0.00018,26.37619]
[1776423377039,33.64,75299.6,1.8,-0.44102,0.00018,26.38172]
[1776423377406,33.64,75291.42,1.8,-0.44245,0.00018,26.39293]
[1776423379058,33.64,75289.28,1.8,-0.44283,0.00018,26.39581]
[1776423379068,33.64,75289.28,1.8,-0.44283,0.00018,26.39581]
[1776423379171,33.64,75289.28,1.8,-0.44283,0.00018,26.39581]
[1776423379654,33.64,75289.28,1.8,-0.44283,0.00018,26.39581]
[1776423379482,33.64,75289.56,1.8,-0.44278,0.00018,26.39544]
[1776423380427,33.64,75289.56,1.8,-0.44278,0.00018,26.39544]
[1776423385462,33.65,75289.07,1.8,-0.44287,0.00018,26.39612]
[1776423390497,33.65,75292.95,1.8,-0.44219,0.00018,26.39091]
[1776423395532,33.65,75294.87,1.8,-0.44185,0.00018,26.38507]
[1776423400567,33.65,75297.1,1.8,-0.44146,0.00018,26.38201]
[1776423405602,33.65,75298.15,1.8,-0.44127,0.00018,26.38055]
[1776423410642,33.65,75300.45,1.8,-0.44087,0.00018,26.37735]
[1776423416679,33.65,75303.95,1.8,-0.44025,0.00018,26.37245]
[1776423421716,33.65,75304.03,1.8,-0.44024,0.00018,26.37234]
[1776423425743,33.64,75283.99,1.8,-0.44375,0.00018,26.39959]
[1776423430778,33.64,75283.94,1.8,-0.44376,0.00018,26.39962]
[1776423435485,33.64,75279.29,1.8,-0.44457,0.00018,26.40563]
[1776423435547,33.64,75279.29,1.8,-0.44457,0.00018,26.40563]
[1776423435585,33.64,75279.11,1.8,-0.4446,0.00018,26.40584]
[1776423437022,33.64,75268.47,1.8,-0.44647,0.00018,26.41921]
[1776423438695,33.64,75268.47,1.8,-0.44647,0.00018,26.41921]
[1776423438731,33.64,75268.47,1.8,-0.44647,0.00018,26.41921]
[1776423438833,33.63,75268.68,1.8,-0.44643,0.00018,26.41893]
[1776423443879,33.63,75268.63,1.8,-0.44643,0.00018,26.41893]
[1776423445516,33.63,75268.63,1.8,-0.44643,0.00018,26.41893]
[1776423445528,33.63,75268.63,1.8,-0.44643,0.00018,26.41893]
[1776423445587,33.63,75268.63,1.8,-0.44643,0.00018,26.41893]
[1776423445616,33.63,75266.01,1.8,-0.44689,0.00018,26.42214]
[1776423452934,33.63,75266.3,1.8,-0.44684,0.00018,26.41858]
[1776423457971,33.63,75262.45,1.8,-0.44752,0.00018,26.42326]
[1776423465019,33.64,75260.18,1.8,-0.44792,0.00018,26.426]
[1776423470053,33.64,75257.19,1.8,-0.44845,0.00018,26.42956]
[1776423472472,33.64,75264.6,1.8,-0.44715,0.00018,26.42074]
[1776423473520,33.64,75269.54,1.8,-0.44628,0.00018,26.4147]
[1776423478520,33.64,75272.3,1.8,-0.4458,0.00018,26.41129]
[1776423484152,33.65,75275.21,1.8,-0.44529,0.00018,26.40767]
[1776423485330,33.65,75275.21,1.8,-0.44529,0.00018,26.40767]
[1776423485338,33.65,75275.21,1.8,-0.44529,0.00018,26.40767]
[1776423485371,33.65,75275.21,1.8,-0.44529,0.00018,26.40767]
[1776423485397,33.65,75275.21,1.8,-0.44529,0.00018,26.40767]
[1776423485412,33.65,75275.21,1.8,-0.44529,0.00018,26.40767]
[1776423485486,33.65,75275.21,1.8,-0.44529,0.00018,26.40767]
[1776423485685,33.65,75275.21,1.8,-0.44529,0.00018,26.40767]
[1776423485786,33.65,75275.88,1.8,-0.44517,0.00018,26.40682]
[1776423487355,33.65,75275.88,1.8,-0.44517,0.00018,26.40682]
[1776423487455,33.64,75278.49,1.8,-0.44471,0.00018,26.40348]
[1776423493216,33.64,75277.14,1.8,-0.44495,0.00018,26.40517]
[1776423497565,33.64,75276.19,1.8,-0.44511,0.00018,26.40635]
[1776423497728,33.64,75276.19,1.8,-0.44511,0.00018,26.40635]
[1776423497760,33.64,75276.19,1.8,-0.44511,0.00018,26.40635]
[1776423497793,33.64,75276.19,1.8,-0.44511,0.00018,26.40635]
[1776423498253,33.64,75278.19,1.8,-0.44476,0.00018,26.40379]
[1776423499595,33.64,75278.19,1.8,-0.44476,0.00018,26.40379]
[1776423499668,33.64,75278.19,1.8,-0.44476,0.00018,26.40379]
[1776423499770,33.64,75278.24,1.8,-0.44475,0.00018,26.40371]
[1776423501557,33.64,75285.48,1.8,-0.44348,0.00018,26.39431]
[1776423507329,33.64,75290.5,1.8,-0.4426,0.00018,26.38764]
[1776423510581,33.64,75293.56,1.8,-0.44206,0.00018,26.38351]
[1776423510643,33.64,75293.56,1.8,-0.44206,0.00018,26.38351]
[1776423510670,33.64,75294.98,1.8,-0.44181,0.00018,26.38158]
[1776423511091,33.64,75294.98,1.8,-0.44181,0.00018,26.38158]
[1776423511174,33.64,75294.98,1.8,-0.44181,0.00018,26.38158]
[1776423511203,33.64,75294.98,1.8,-0.44181,0.00018,26.38158]
[1776423511289,33.64,75294.98,1.8,-0.44181,0.00018,26.38158]
[1776423511782,33.64,75294.98,1.8,-0.44181,0.00018,26.38158]
[1776423517578,33.64,75297.45,1.8,-0.44137,0.00018,26.37495]
[1776423523191,33.64,75297.87,1.8,-0.4413,0.00018,26.37438]
[1776423524294,33.64,75300.64,1.8,-0.44081,0.00018,26.37053]
[1776423524305,33.64,75300.64,1.8,-0.44081,0.00018,26.37053]
[1776423524439,33.64,75301.43,1.8,-0.44068,0.00018,26.36943]
[1776423529524,33.64,75303.81,1.8,-0.44026,0.00018,26.3661]
[1776423535511,33.64,75303.27,1.8,-0.44036,0.00018,26.36688]
[1776423540546,33.64,75303.79,1.8,-0.44027,0.00018,26.36616]
[1776423545583,33.65,75303.7,1.8,-0.44028,0.00018,26.36631]
[1776423550617,33.65,75305.84,1.8,-0.43991,0.00018,26.36329]
[1776423555653,33.65,75306.34,1.8,-0.43982,0.00018,26.36259]
[1776423560687,33.65,75307.1,1.8,-0.43969,0.00018,26.36154]
[1776423565722,33.65,75304.03,1.8,-0.44023,0.00018,26.36591]
[1776423570647,33.65,75307.68,1.8,-0.4396,0.00018,26.36074]
[1776423570759,33.65,75311.73,1.8,-0.43889,0.00018,26.35491]
[1776423571980,33.65,75312.18,1.8,-0.4388,0.00018,26.35102]
[1776423572676,33.65,75312.18,1.8,-0.4388,0.00018,26.35102]
[1776423572772,33.65,75312.65,1.8,-0.43872,0.00018,26.35034]
[1776423576799,33.65,75302.11,1.8,-0.44057,0.00018,26.36543]
[1776423581833,33.66,75297.99,1.8,-0.44129,0.00018,26.37118]
[1776423586869,33.66,75297.73,1.8,-0.44134,0.00018,26.37155]
[1776423591904,33.66,75298.7,1.8,-0.44117,0.00018,26.37023]
[1776423597308,33.66,75300.34,1.8,-0.44089,0.00018,26.36796]
[1776423600447,33.66,75298.0,1.8,-0.4413,0.00018,26.37122]
[1776423600526,33.66,75298.0,1.8,-0.4413,0.00018,26.37122]
[1776423600690,33.66,75298.0,1.8,-0.4413,0.00018,26.37122]
[1776423600750,33.66,75298.0,1.8,-0.4413,0.00018,26.37122]
[1776423600789,33.66,75298.0,1.8,-0.4413,0.00018,26.37122]
[1776423600811,33.66,75298.0,1.8,-0.4413,0.00018,26.37122]
[1776423600841,33.66,75298.0,1.8,-0.4413,0.00018,26.37122]
[1776423600870,33.66,75298.0,1.8,-0.4413,0.00018,26.37122]
[1776423600900,33.66,75298.0,1.8,-0.4413,0.00018,26.37122]
[1776423600882,33.66,75298.36,1.8,-0.44124,0.00018,26.37073]
[1776423601043,33.66,75298.36,1.8,-0.44124,0.00018,26.37073]
[1776423601144,33.66,75293.72,1.8,-0.44205,0.00018,26.37709]
[1776423603584,33.66,75292.24,1.8,-0.44231,0.00018,26.3791]
[1776423603695,33.66,75292.24,1.8,-0.44231,0.00018,26.3791]
[1776423603738,33.66,75292.24,1.8,-0.44231,0.00018,26.3791]
[1776423603954,33.66,75295.14,1.8,-0.4418,0.00018,26.37517]
[1776423604015,33.66,75295.14,1.8,-0.4418,0.00018,26.37517]
[1776423604141,33.66,75295.14,1.8,-0.4418,0.00018,26.37517]
[1776423604854,33.66,75285.45,1.8,-0.4435,0.00018,26.38816]
[1776423605311,33.66,75285.45,1.8,-0.4435,0.00018,26.38816]
[1776423605832,33.66,75283.71,1.8,-0.44381,0.00018,26.39043]
[1776423606454,33.66,75283.71,1.8,-0.44381,0.00018,26.39043]
[1776423606596,33.66,75283.85,1.8,-0.44378,0.00018,26.39024]
[1776423607226,33.66,75283.85,1.8,-0.44378,0.00018,26.39024]
[1776423607532,33.66,75282.86,1.8,-0.44395,0.00018,26.39153]
[1776423613240,33.66,75283.34,1.8,-0.44387,0.00018,26.39086]
[1776423613304,33.66,75283.34,1.8,-0.44387,0.00018,26.39086]
[1776423613316,33.66,75283.34,1.8,-0.44387,0.00018,26.39086]
[1776423613334,33.66,75283.34,1.8,-0.44387,0.00018,26.39086]
[1776423613365,33.66,75283.34,1.8,-0.44387,0.00018,26.39086]
[1776423613436,33.65,75287.03,1.8,-0.44322,0.00018,26.38599]
[1776423615327,33.65,75286.67,1.8,-0.44328,0.00018,26.38646]
[1776423615357,33.65,75286.67,1.8,-0.44328,0.00018,26.38646]
[1776423615425,33.65,75287.09,1.8,-0.4432,0.00018,26.3859]
[1776423621108,33.65,75286.62,1.8,-0.44328,0.00018,26.38648]
[1776423626141,33.65,75283.59,1.8,-0.44381,0.00018,26.39044]
[1776423631789,33.65,75281.21,1.8,-0.44423,0.00018,26.39351]
[1776423631853,33.65,75281.21,1.8,-0.44423,0.00018,26.39351]
[1776423631968,33.64,75280.66,1.8,-0.44432,0.00018,26.39097]
[1776423632032,33.64,75280.66,1.8,-0.44432,0.00018,26.39097]
[1776423632068,33.64,75280.66,1.8,-0.44432,0.00018,26.39097]
[1776423632794,33.64,75265.5,1.8,-0.44698,0.00018,26.40998]
[1776423638289,33.64,75267.57,1.8,-0.44661,0.00018,26.40739]
[1776423643739,33.63,75270.72,1.8,-0.44605,0.00018,26.40345]
[1776423649309,33.63,75268.79,1.8,-0.44638,0.00018,26.40577]
[1776423654142,33.62,75271.51,1.8,-0.4459,0.00018,26.40235]
[1776423654629,33.62,75271.51,1.8,-0.4459,0.00018,26.40235]
[1776423654973,33.62,75284.26,1.8,-0.44365,0.00018,26.386]
[1776423655095,33.62,75284.26,1.8,-0.44365,0.00018,26.386]
[1776423655164,33.62,75284.26,1.8,-0.44365,0.00018,26.386]
[1776423655968,33.62,75291.62,1.8,-0.44236,0.00018,26.37618]
[1776423659980,33.62,75297.72,1.8,-0.44129,0.00018,26.36784]
[1776423660039,33.62,75297.72,1.8,-0.44129,0.00018,26.36784]
[1776423660086,33.62,75297.72,1.8,-0.44129,0.00018,26.36784]
[1776423660108,33.62,75297.72,1.8,-0.44129,0.00018,26.36784]
[1776423660909,33.62,75298.55,1.8,-0.44114,0.00018,26.36669]
[1776423662838,33.62,75285.68,1.8,-0.4434,0.00018,26.38412]
[1776423665449,33.62,75284.9,1.8,-0.44354,0.00018,26.38517]
[1776423670459,33.62,75285.98,1.8,-0.44336,0.00018,26.38377]
[1776423673480,33.63,75292.01,1.8,-0.4423,0.00018,26.37571]
[1776423678764,33.63,75294.13,1.8,-0.44193,0.00018,26.37285]
[1776423680888,33.63,75305.63,1.8,-0.43991,0.00018,26.35682]
[1776423681413,33.63,75305.63,1.8,-0.43991,0.00018,26.35682]
[1776423681423,33.63,75305.63,1.8,-0.43991,0.00018,26.35682]
[1776423681569,33.63,75306.78,1.8,-0.43971,0.00018,26.35518]
[1776423686447,33.63,75305.65,1.8,-0.4399,0.00018,26.35678]
[1776423686572,33.63,75306.46,1.8,-0.43976,0.00018,26.35562]
[1776423691882,33.62,75305.66,1.8,-0.4399,0.00018,26.35675]
[1776423691893,33.62,75305.66,1.8,-0.4399,0.00018,26.35675]
[1776423691948,33.62,75305.66,1.8,-0.4399,0.00018,26.35675]
[1776423693022,33.62,75289.19,1.8,-0.44279,0.00018,26.37626]
[1776423694591,33.63,75288.19,1.8,-0.44296,0.00018,26.3776]
[1776423694652,33.63,75288.19,1.8,-0.44296,0.00018,26.3776]
[1776423694676,33.63,75288.19,1.8,-0.44296,0.00018,26.3776]
[1776423694690,33.63,75287.32,1.8,-0.44312,0.00018,26.37876]
[1776423696446,33.63,75287.32,1.8,-0.44312,0.00018,26.37877]
[1776423696455,33.63,75287.32,1.8,-0.44312,0.00018,26.37877]
[1776423696537,33.63,75287.32,1.8,-0.44312,0.00018,26.37877]
[1776423696566,33.63,75287.32,1.8,-0.44312,0.00018,26.37877]
[1776423696625,33.63,75287.32,1.8,-0.44312,0.00018,26.37877]
[1776423696667,33.63,75285.42,1.8,-0.44345,0.00018,26.38129]
[1776423701677,33.62,75282.92,1.8,-0.44389,0.00018,26.38453]
[1776423706712,33.62,75280.76,1.8,-0.44426,0.00018,26.3873]
[1776423710412,33.62,75280.2,1.8,-0.44436,0.00018,26.38801]
[1776423710741,33.62,75295.46,1.8,-0.44167,0.00018,26.36766]
[1776423713761,33.62,75302.08,1.8,-0.44051,0.00018,26.35846]
[1776423714914,33.62,75302.08,1.8,-0.44051,0.00018,26.35846]
[1776423714953,33.62,75302.08,1.8,-0.44051,0.00018,26.35846]
[1776423715012,33.62,75301.56,1.8,-0.4406,0.00018,26.35919]
[1776423716930,33.62,75301.56,1.8,-0.4406,0.00018,26.35919]
[1776423717029,33.62,75300.45,1.8,-0.4408,0.00018,26.36075]
[1776423718972,33.62,75300.45,1.8,-0.4408,0.00018,26.36075]
[1776423719803,33.62,75297.6,1.8,-0.4413,0.00018,26.36472]
[1776423724838,33.62,75296.28,1.8,-0.44153,0.00018,26.36656]
[1776423729873,33.62,75296.57,1.8,-0.44148,0.00018,26.36618]
[1776423730919,33.62,75296.57,1.8,-0.44148,0.00018,26.36618]
[1776423730938,33.62,75296.57,1.8,-0.44148,0.00018,26.36618]
[1776423730948,33.62,75296.57,1.8,-0.44148,0.00018,26.36618]
[1776423730996,33.62,75296.57,1.8,-0.44148,0.00018,26.36618]
[1776423730984,33.62,75296.54,1.8,-0.44149,0.00018,26.36623]
[1776423736922,33.62,75296.02,1.8,-0.44158,0.00018,26.36697]
[1776423737297,33.62,75296.02,1.8,-0.44158,0.00018,26.36697]
[1776423737929,33.62,75296.38,1.8,-0.44152,0.00018,26.36648]
[1776423742964,33.63,75294.86,1.8,-0.44179,0.00018,26.36859]
[1776423747998,33.63,75292.98,1.8,-0.44212,0.00018,26.37118]
[1776423751498,33.63,75291.53,1.8,-0.44237,0.00018,26.36992]
[1776423752027,33.63,75291.53,1.8,-0.44237,0.00018,26.36992]
[1776423757063,33.63,75291.95,1.8,-0.4423,0.00018,26.36939]
[1776423761090,33.63,75304.43,1.8,-0.44011,0.00018,26.35208]
[1776423761166,33.63,75304.43,1.8,-0.44011,0.00018,26.35208]
[1776423761178,33.63,75304.43,1.8,-0.44011,0.00018,26.35208]
[1776423762097,33.63,75305.12,1.8,-0.43999,0.00018,26.3511]
[1776423764436,33.63,75305.33,1.8,-0.43995,0.00018,26.3508]
[1776423764523,33.63,75305.03,1.8,-0.44,0.00018,26.35122]
[1776423770154,33.63,75305.95,1.8,-0.43984,0.00018,26.34991]
[1776423777073,33.63,75307.03,1.8,-0.43965,0.00018,26.34837]
[1776423777132,33.63,75307.03,1.8,-0.43965,0.00018,26.34836]
[1776423777178,33.63,75307.03,1.8,-0.43965,0.00018,26.34836]
[1776423777265,33.63,75308.66,1.8,-0.43937,0.00018,26.34602]
[1776423782070,33.63,75313.13,1.8,-0.43858,0.00018,26.3395]
[1776423782116,33.63,75321.57,1.8,-0.4371,0.00018,26.32696]
[1776423782140,33.63,75321.57,1.8,-0.4371,0.00018,26.32696]
[1776423782331,33.63,75321.57,1.8,-0.4371,0.00018,26.32696]
[1776423782334,33.63,75321.57,1.8,-0.4371,0.00018,26.32696]
[1776423782387,33.63,75321.57,1.8,-0.4371,0.00018,26.32696]
[1776423782449,33.63,75321.57,1.8,-0.4371,0.00018,26.32696]
[1776423782573,33.63,75321.57,1.8,-0.4371,0.00018,26.32696]
[1776423782602,33.63,75321.57,1.8,-0.4371,0.00018,26.32696]
[1776423782659,33.63,75321.57,1.8,-0.4371,0.00018,26.32696]
[1776423782963,33.62,75330.53,1.8,-0.43552,0.00018,26.31324]
[1776423783699,33.62,75338.07,1.8,-0.4342,0.00018,26.3014]
[1776423784591,33.62,75338.07,1.8,-0.4342,0.00018,26.3014]
[1776423784655,33.62,75338.07,1.8,-0.4342,0.00018,26.3014]
[1776423784717,33.62,75338.07,1.8,-0.4342,0.00018,26.3014]
[1776423784750,33.62,75338.07,1.8,-0.4342,0.00018,26.3014]
[1776423784789,33.62,75340.95,1.8,-0.4337,0.00018,26.29677]
[1776423788190,33.62,75344.86,1.8,-0.43301,0.00018,26.29038]
[1776423788199,33.62,75344.86,1.8,-0.43301,0.00018,26.29038]
[1776423788291,33.62,75344.86,1.8,-0.43301,0.00018,26.29038]
[1776423788321,33.62,75344.86,1.8,-0.43301,0.00018,26.29038]
[1776423788381,33.62,75344.86,1.8,-0.43301,0.00018,26.29038]
[1776423788415,33.62,75344.86,1.8,-0.43301,0.00018,26.29038]
[1776423788441,33.62,75344.86,1.8,-0.43301,0.00018,26.29038]
[1776423788602,33.62,75344.86,1.8,-0.43301,0.00018,26.29038]
[1776423789654,33.62,75341.13,1.8,-0.43366,0.00018,26.29641]
[1776423789715,33.62,75340.35,1.8,-0.43379,0.00018,26.29764]
[1776423790205,33.62,75340.35,1.8,-0.43379,0.00018,26.29764]
[1776423790799,33.62,75337.47,1.8,-0.4343,0.00018,26.30221]
[1776423792212,33.61,75337.85,1.8,-0.43423,0.00018,26.30158]
[1776423792262,33.61,75337.85,1.8,-0.43423,0.00018,26.30158]
[1776423793827,33.61,75337.85,1.8,-0.43423,0.00018,26.30156]
[1776423793870,33.61,75337.48,1.8,-0.43429,0.00018,26.3021]
[1776423795436,33.61,75337.59,1.8,-0.43426,0.00018,26.3019]
[1776423795517,33.61,75337.59,1.8,-0.43426,0.00018,26.3019]
[1776423795537,33.61,75337.44,1.8,-0.43429,0.00018,26.30214]
[1776423796249,33.61,75337.44,1.8,-0.43429,0.00018,26.30214]
[1776423796324,33.61,75337.44,1.8,-0.43429,0.00018,26.30214]
[1776423797533,33.61,75335.81,1.8,-0.43457,0.00018,26.3047]
[1776423797573,33.61,75335.81,1.8,-0.43457,0.00018,26.3047]
[1776423802871,33.6,75331.9,1.8,-0.43525,0.00018,26.31072]
[1776423807598,33.59,75335.78,1.8,-0.43456,0.00018,26.30451]
[1776423807654,33.59,75335.78,1.8,-0.43456,0.00018,26.30451]
[1776423807716,33.59,75335.78,1.8,-0.43456,0.00018,26.30451]
[1776423807817,33.59,75336.35,1.8,-0.43445,0.00018,26.30356]
[1776423811482,33.59,75338.26,1.8,-0.43411,0.00018,26.30048]
[1776423811568,33.59,75338.26,1.8,-0.43411,0.00018,26.30048]
[1776423811584,33.59,75354.18,1.8,-0.43132,0.00018,26.27117]
[1776423812467,33.59,75354.18,1.8,-0.43132,0.00018,26.27115]
[1776423813908,33.59,75347.24,1.8,-0.43253,0.00018,26.28263]
[1776423819289,33.58,75352.94,1.8,-0.43152,0.00018,26.27311]
[1776423825561,33.57,75354.14,1.8,-0.4313,0.00018,26.27097]
[1776423830596,33.57,75355.08,1.8,-0.43113,0.00018,26.26929]
[1776423832550,33.57,75355.75,1.8,-0.43101,0.00018,26.26814]
[1776423832598,33.57,75355.75,1.8,-0.43101,0.00018,26.26814]
[1776423832659,33.57,75355.75,1.8,-0.43101,0.00018,26.26814]
[1776423832791,33.57,75355.75,1.8,-0.43101,0.00018,26.26814]
[1776423832854,33.57,75355.75,1.8,-0.43101,0.00018,26.26814]
[1776423833007,33.57,75355.75,1.8,-0.43101,0.00018,26.26814]
[1776423833037,33.57,75355.75,1.8,-0.43101,0.00018,26.26814]
[1776423833059,33.57,75368.51,1.8,-0.42877,0.00017,26.24617]
[1776423833220,33.57,75368.51,1.8,-0.42877,0.00017,26.24617]
[1776423833229,33.57,75368.51,1.8,-0.42877,0.00017,26.24617]
[1776423833617,33.57,75368.51,1.8,-0.42877,0.00017,26.24617]
[1776423834612,33.57,75368.51,1.8,-0.42877,0.00017,26.24617]
[1776423834687,33.56,75363.62,1.8,-0.42963,0.00018,26.25466]
[1776423836846,33.56,75363.62,1.8,-0.42963,0.00018,26.25464]
[1776423836900,33.56,75363.62,1.8,-0.42963,0.00018,26.25464]
[1776423837103,33.56,75367.4,1.8,-0.42896,0.00017,26.24804]
[1776423837284,33.56,75367.4,1.8,-0.42896,0.00017,26.24804]
[1776423837645,33.56,75367.4,1.8,-0.42896,0.00017,26.24804]
[1776423841674,33.56,75373.84,1.8,-0.42783,0.00017,26.23663]
[1776423842542,33.56,75373.84,1.8,-0.42783,0.00017,26.23663]
[1776423842743,33.56,75373.84,1.8,-0.42783,0.00017,26.23663]
[1776423842857,33.56,75373.84,1.8,-0.42783,0.00017,26.23663]
[1776423842959,33.56,75373.31,1.8,-0.42792,0.00017,26.23755]
[1776423848570,33.56,75372.79,1.8,-0.42801,0.00017,26.23841]
[1776423848611,33.56,75372.79,1.8,-0.42801,0.00017,26.23841]
[1776423848706,33.56,75372.79,1.8,-0.42801,0.00017,26.23841]
[1776423848869,33.55,75369.7,1.8,-0.42854,0.00017,26.24385]
[1776423850586,33.55,75369.7,1.8,-0.42854,0.00017,26.24384]
[1776423850591,33.55,75369.7,1.8,-0.42854,0.00017,26.24384]
[1776423850619,33.55,75369.7,1.8,-0.42854,0.00017,26.24384]
[1776423850649,33.55,75369.7,1.8,-0.42854,0.00017,26.24384]
[1776423850768,33.55,75369.7,1.8,-0.42854,0.00017,26.24384]
[1776423850843,33.55,75363.59,1.8,-0.42961,0.00018,26.25447]
[1776423851226,33.55,75363.59,1.8,-0.42961,0.00018,26.25447]
[1776423851259,33.55,75363.59,1.8,-0.42961,0.00018,26.25447]
[1776423851773,33.55,75363.59,1.8,-0.42961,0.00018,26.25445]
[1776423853772,33.55,75372.71,1.8,-0.42801,0.00017,26.23844]
[1776423855519,33.55,75374.12,1.8,-0.42776,0.00017,26.2359]
[1776423855601,33.55,75374.12,1.8,-0.42776,0.00017,26.2359]
[1776423856488,33.55,75375.69,1.8,-0.42749,0.00017,26.2331]
[1776423856516,33.55,75375.69,1.8,-0.42749,0.00017,26.2331]
[1776423856551,33.55,75375.69,1.8,-0.42749,0.00017,26.2331]
[1776423856552,33.55,75375.69,1.8,-0.42749,0.00017,26.2331]
[1776423856795,33.55,75375.69,1.8,-0.42748,0.00017,26.23308]
[1776423857271,33.55,75375.69,1.8,-0.42748,0.00017,26.23308]
[1776423857802,33.55,75374.51,1.8,-0.42769,0.00017,26.23517]
[1776423862838,33.54,75374.7,1.8,-0.42765,0.00017,26.23473]
[1776423867870,33.54,75375.76,1.8,-0.42746,0.00017,26.23275]
[1776423871798,33.54,75375.21,1.8,-0.42755,0.00017,26.23369]
[1776423871902,33.54,75375.21,1.8,-0.42755,0.00017,26.23369]
[1776423871964,33.54,75375.21,1.8,-0.42755,0.00017,26.23369]
[1776423871985,33.54,75375.21,1.8,-0.42755,0.00017,26.23369]
[1776423872061,33.54,75367.1,1.8,-0.42896,0.00018,26.24474]
[1776423873011,33.53,75355.23,1.8,-0.43104,0.00018,26.2651]
[1776423874699,33.53,75355.23,1.8,-0.43103,0.00018,26.26508]
[1776423874709,33.53,75355.23,1.8,-0.43103,0.00018,26.26508]
[1776423874751,33.53,75355.23,1.8,-0.43103,0.00018,26.26508]
[1776423874920,33.53,75355.27,1.8,-0.43103,0.00018,26.26499]
[1776423880963,33.53,75353.95,1.8,-0.43125,0.00018,26.26708]
[1776423886039,33.52,75354.8,1.8,-0.43109,0.00018,26.26554]
[1776423892039,33.51,75356.32,1.8,-0.43081,0.00018,26.26282]
[1776423898081,33.5,75356.29,1.8,-0.4308,0.00018,26.26274]
[1776423903116,33.5,75357.39,1.8,-0.4306,0.00018,26.26077]
[1776423909160,33.49,75356.47,1.8,-0.43075,0.00018,26.2622]
[1776423915200,33.49,75359.96,1.8,-0.43013,0.00018,26.25613]
[1776423920235,33.48,75360.07,1.8,-0.4301,0.00018,26.25585]
[1776423922249,33.48,75368.43,1.8,-0.42863,0.00018,26.24129]
[1776423927281,33.48,75372.67,1.8,-0.42788,0.00018,26.23372]
[1776423928000,33.48,75372.67,1.8,-0.42788,0.00018,26.23372]
[1776423928099,33.48,75372.56,1.8,-0.4279,0.00018,26.2339]
[1776423930417,33.48,75373.04,1.8,-0.42782,0.00018,26.23304]
[1776423931041,33.48,75373.53,1.8,-0.42772,0.00018,26.22888]
[1776423936389,33.48,75375.12,1.8,-0.42744,0.00018,26.22598]
[1776423940554,33.47,75374.99,1.8,-0.42746,0.00018,26.22618]
[1776423940564,33.47,75374.99,1.8,-0.42746,0.00018,26.22618]
[1776423940595,33.47,75376.69,1.8,-0.42716,0.00018,26.22312]
[1776423942776,33.47,75365.59,1.8,-0.42911,0.00018,26.24281]
[1776423945066,33.47,75363.36,1.8,-0.42949,0.00018,26.24664]
[1776423946487,33.47,75363.36,1.8,-0.42949,0.00018,26.24664]
[1776423946498,33.47,75363.36,1.8,-0.42949,0.00018,26.24664]
[1776423946681,33.47,75362.39,1.8,-0.42966,0.00018,26.24831]
[1776423948276,33.47,75355.92,1.8,-0.4308,0.00018,26.25936]
[1776423950962,33.47,75354.86,1.8,-0.43098,0.00018,26.26114]
[1776423950972,33.47,75354.86,1.8,-0.43098,0.00018,26.26114]
[1776423951055,33.46,75355.19,1.8,-0.43092,0.00018,26.26053]
[1776423956529,33.46,75359.56,1.8,-0.43014,0.00018,26.25297]
[1776423962530,33.45,75361.28,1.8,-0.42983,0.00018,26.24988]
[1776423968124,33.45,75361.99,1.8,-0.4297,0.00018,26.24857]
[1776423973607,33.44,75364.94,1.8,-0.42917,0.00018,26.24331]
[1776423974542,33.44,75364.94,1.8,-0.42917,0.00018,26.24331]
[1776423974632,33.44,75364.94,1.8,-0.42917,0.00018,26.24331]
[1776423974796,33.44,75364.94,1.8,-0.42917,0.00018,26.24331]
[1776423974994,33.44,75364.94,1.8,-0.42917,0.00018,26.24331]
[1776423975305,33.44,75363.96,1.8,-0.42934,0.00018,26.245]
[1776423975595,33.44,75363.96,1.8,-0.42934,0.00018,26.245]
[1776423975688,33.44,75363.96,1.8,-0.42934,0.00018,26.245]
[1776423975790,33.44,75363.96,1.8,-0.42934,0.00018,26.245]
[1776423975848,33.44,75363.96,1.8,-0.42934,0.00018,26.245]
[1776423975913,33.44,75363.96,1.8,-0.42934,0.00018,26.245]
[1776423975977,33.44,75363.96,1.8,-0.42934,0.00018,26.245]
[1776423976023,33.44,75363.96,1.8,-0.42934,0.00018,26.245]
[1776423976103,33.44,75363.96,1.8,-0.42934,0.00018,26.245]
[1776423976169,33.44,75363.96,1.8,-0.42934,0.00018,26.245]
[1776423976205,33.44,75363.96,1.8,-0.42934,0.00018,26.245]
[1776423976265,33.44,75363.96,1.8,-0.42934,0.00018,26.245]
[1776423976297,33.44,75363.96,1.8,-0.42934,0.00018,26.245]
[1776423976324,33.44,75363.96,1.8,-0.42934,0.00018,26.245]
[1776423976307,33.44,75331.32,1.8,-0.43508,0.00018,26.29913]
[1776423976358,33.44,75331.32,1.8,-0.43508,0.00018,26.29913]
[1776423976396,33.44,75331.32,1.8,-0.43508,0.00018,26.29913]
[1776423976457,33.44,75331.32,1.8,-0.43508,0.00018,26.29913]
[1776423976680,33.44,75320.23,1.8,-0.43703,0.00018,26.31627]
[1776423979358,33.44,75319.44,1.8,-0.43717,0.00018,26.31744]
[1776423979654,33.44,75319.44,1.8,-0.43717,0.00018,26.31744]
[1776423981033,33.44,75329.13,1.8,-0.43546,0.00018,26.30253]
[1776423981934,33.44,75329.13,1.8,-0.43546,0.00018,26.30253]
[1776423982210,33.44,75329.13,1.8,-0.43546,0.00018,26.30253]
[1776423982269,33.44,75329.13,1.8,-0.43546,0.00018,26.30253]
[1776423982309,33.44,75337.08,1.8,-0.43406,0.00018,26.28989]
[1776423983307,33.44,75337.08,1.8,-0.43406,0.00018,26.28989]
[1776423983338,33.43,75341.28,1.8,-0.43331,0.00018,26.28307]
[1776423983357,33.43,75341.28,1.8,-0.43331,0.00018,26.28307]
[1776423983687,33.42,75341.28,1.8,-0.43329,0.00018,26.28276]
[1776423984839,33.42,75341.28,1.8,-0.43329,0.00018,26.28276]
[1776423984912,33.4,75340.29,1.8,-0.43344,0.00018,26.28409]
[1776423987153,33.39,75340.29,1.8,-0.43341,0.00018,26.28383]
[1776423987246,33.39,75340.29,1.8,-0.43341,0.00018,26.28383]
[1776423989198,33.37,75340.88,1.8,-0.43328,0.00018,26.28259]
[1776423989214,33.37,75340.88,1.8,-0.43328,0.00018,26.28259]
[1776423989260,33.37,75342.37,1.8,-0.43302,0.00018,26.28014]
[1776423989430,33.37,75342.37,1.8,-0.43302,0.00018,26.28014]
[1776423989443,33.37,75342.37,1.8,-0.43302,0.00018,26.28014]
[1776423989552,33.37,75342.37,1.8,-0.43302,0.00018,26.28014]
[1776423989615,33.37,75342.37,1.8,-0.43302,0.00018,26.28014]
[1776423989645,33.37,75342.37,1.8,-0.43302,0.00018,26.28014]
[1776423989729,33.37,75342.37,1.8,-0.43302,0.00018,26.28013]
[1776423991533,33.37,75346.14,1.8,-0.43235,0.00018,26.2739]
[1776423992045,33.37,75346.14,1.8,-0.43235,0.00018,26.2739]
[1776423992123,33.37,75346.14,1.8,-0.43235,0.00018,26.2739]
[1776423992153,33.37,75346.14,1.8,-0.43235,0.00018,26.2739]
[1776423992268,33.37,75346.14,1.8,-0.43235,0.00018,26.2739]
[1776423992298,33.37,75346.14,1.8,-0.43235,0.00018,26.2739]
[1776423992328,33.37,75346.14,1.8,-0.43235,0.00018,26.2739]
[1776423992330,33.37,75348.09,1.8,-0.432,0.00018,26.26739]
[1776423992357,33.37,75348.09,1.8,-0.432,0.00018,26.26739]
[1776423992386,33.37,75348.09,1.8,-0.432,0.00018,26.26739]
[1776423993088,33.37,75348.26,1.8,-0.43197,0.00018,26.26709]
[1776423995490,33.37,75350.35,1.8,-0.4316,0.00018,26.26355]
[1776423995598,33.37,75350.35,1.8,-0.4316,0.00018,26.26355]
[1776423995771,33.37,75350.35,1.8,-0.4316,0.00018,26.26354]
[1776424000933,33.36,75350.78,1.8,-0.43152,0.00018,26.26274]
[1776424001070,33.36,75350.78,1.8,-0.43152,0.00018,26.26274]
[1776424001081,33.36,75350.78,1.8,-0.43152,0.00018,26.26274]
[1776424001194,33.36,75350.78,1.8,-0.43152,0.00018,26.26274]
[1776424001295,33.36,75351.56,1.8,-0.43138,0.00018,26.26141]
[1776424006899,33.36,75358.53,1.8,-0.43014,0.00018,26.24943]
[1776424014906,33.35,75360.74,1.8,-0.42974,0.00018,26.24552]
[1776424019941,33.35,75357.04,1.8,-0.43039,0.00018,26.25184]
[1776424025203,33.35,75359.67,1.8,-0.42992,0.00018,26.24725]
[1776424031017,33.34,75364.68,1.8,-0.42903,0.00018,26.23843]
[1776424036053,33.34,75364.53,1.8,-0.42905,0.00018,26.23864]
[1776424038188,33.34,75364.61,1.8,-0.42904,0.00018,26.23849]
[1776424038281,33.34,75364.61,1.8,-0.42904,0.00018,26.23849]
[1776424038324,33.34,75364.61,1.8,-0.42904,0.00018,26.23849]
[1776424038390,33.34,75364.06,1.8,-0.42914,0.00018,26.23945]
[1776424038600,33.34,75364.06,1.8,-0.42914,0.00018,26.23945]
[1776424039152,33.34,75373.97,1.8,-0.42739,0.00018,26.22179]
[1776424042058,33.34,75377.4,1.8,-0.42678,0.00018,26.21555]
[1776424042066,33.34,75377.4,1.8,-0.42678,0.00018,26.21555]
[1776424042277,33.34,75377.4,1.8,-0.42678,0.00018,26.21555]
[1776424042311,33.34,75377.4,1.8,-0.42678,0.00018,26.21555]
[1776424042342,33.34,75377.4,1.8,-0.42678,0.00018,26.21555]
[1776424042340,33.34,75377.58,1.8,-0.42675,0.00018,26.21522]
[1776424047179,33.34,75386.54,1.8,-0.42518,0.00018,26.19867]
[1776424048160,33.34,75386.54,1.8,-0.42518,0.00018,26.19867]
[1776424048210,33.34,75386.54,1.8,-0.42518,0.00018,26.19867]
[1776424048340,33.34,75386.54,1.8,-0.42518,0.00018,26.19867]
[1776424048389,33.34,75386.54,1.8,-0.42518,0.00018,26.19867]
[1776424048347,33.34,75389.12,1.8,-0.42472,0.00018,26.19383]
[1776424050415,33.34,75388.89,1.8,-0.42476,0.00018,26.19427]
[1776424054405,33.34,75389.3,1.8,-0.42468,0.00018,26.19018]
[1776424055185,33.34,75393.09,1.8,-0.42401,0.00018,26.183]
[1776424057980,33.34,75392.28,1.8,-0.42416,0.00018,26.18454]
[1776424058313,33.34,75393.43,1.8,-0.42395,0.00018,26.18235]
[1776424064250,33.34,75395.13,1.8,-0.42365,0.00018,26.1791]
[1776424067155,33.34,75395.87,1.8,-0.42352,0.00018,26.17767]
[1776424067319,33.34,75395.44,1.8,-0.4236,0.00018,26.17849]
[1776424070518,33.34,75395.31,1.8,-0.42362,0.00018,26.17873]
[1776424070664,33.34,75395.31,1.8,-0.42362,0.00018,26.17873]
[1776424070723,33.34,75395.31,1.8,-0.42362,0.00018,26.17873]
[1776424073884,33.33,75396.98,1.8,-0.42333,0.00018,26.17551]
[1776424073895,33.33,75396.98,1.8,-0.42333,0.00018,26.17551]
[1776424074368,33.33,75397.04,1.8,-0.42331,0.00018,26.17538]
[1776424080214,33.33,75401.2,1.8,-0.42258,0.00018,26.1673]
[1776424081500,33.33,75402.42,1.8,-0.42237,0.00018,26.1649]
[1776424082380,33.33,75402.89,1.8,-0.42228,0.00018,26.16397]
[1776424082827,33.33,75402.89,1.8,-0.42228,0.00018,26.16397]
[1776424082861,33.33,75402.89,1.8,-0.42228,0.00018,26.16397]
[1776424083384,33.33,75403.88,1.8,-0.42211,0.00018,26.16202]
[1776424084869,33.33,75409.69,1.8,-0.42109,0.00018,26.15054]
[1776424084877,33.33,75409.69,1.8,-0.42109,0.00018,26.15054]
[1776424084903,33.33,75409.69,1.8,-0.42109,0.00018,26.15054]
[1776424084956,33.33,75409.69,1.8,-0.42109,0.00018,26.15054]
[1776424085399,33.33,75410.37,1.8,-0.42097,0.00018,26.14916]
[1776424090433,33.33,75418.25,1.8,-0.41958,0.00018,26.13319]
[1776424093815,33.32,75421.22,1.8,-0.41905,0.00018,26.12705]
[1776424094461,33.32,75422.67,1.8,-0.41879,0.00018,26.12405]
[1776424095057,33.32,75422.67,1.8,-0.41879,0.00018,26.12405]
[1776424095064,33.32,75422.67,1.8,-0.41879,0.00018,26.12405]
[1776424095067,33.32,75422.67,1.8,-0.41879,0.00018,26.12405]
[1776424095492,33.32,75422.72,1.8,-0.41878,0.00018,26.12392]
[1776424095503,33.32,75422.72,1.8,-0.41878,0.00018,26.12392]
[1776424095593,33.32,75424.52,1.8,-0.41846,0.00018,26.12017]
[1776424101318,33.32,75429.73,1.8,-0.41754,0.00018,26.10924]
[1776424105649,33.31,75427.1,1.8,-0.418,0.00018,26.11459]
[1776424105672,33.31,75420.51,1.8,-0.41915,0.00018,26.12814]
[1776424107190,33.31,75414.17,1.8,-0.42026,0.00018,26.14099]
[1776424110618,33.31,75411.28,1.8,-0.42076,0.00018,26.14674]
[1776424110771,33.31,75411.28,1.8,-0.42076,0.00018,26.14674]
[1776424110781,33.31,75411.28,1.8,-0.42076,0.00018,26.14674]
[1776424111112,33.31,75411.28,1.8,-0.42076,0.00018,26.14674]
[1776424111179,33.31,75410.55,1.8,-0.42088,0.00018,26.14487]
[1776424111565,33.31,75410.55,1.8,-0.42088,0.00018,26.14487]
[1776424111785,33.31,75410.55,1.8,-0.42088,0.00018,26.14487]
[1776424111813,33.31,75410.55,1.8,-0.42088,0.00018,26.14487]
[1776424111827,33.31,75410.55,1.8,-0.42088,0.00018,26.14487]
[1776424112475,33.3,75409.8,1.8,-0.42101,0.00018,26.14634]
[1776424113325,33.3,75409.8,1.8,-0.42101,0.00018,26.14634]
[1776424113326,33.3,75409.8,1.8,-0.42101,0.00018,26.14634]
[1776424113332,33.3,75409.8,1.8,-0.42101,0.00018,26.14634]
[1776424117394,33.3,75407.16,1.8,-0.42146,0.00018,26.15149]
[1776424117402,33.3,75407.16,1.8,-0.42146,0.00018,26.15149]
[1776424117418,33.3,75407.16,1.8,-0.42146,0.00018,26.15149]
[1776424117415,33.3,75407.16,1.8,-0.42146,0.00018,26.15146]
[1776424118457,33.3,75407.16,1.8,-0.42146,0.00018,26.15146]
[1776424118465,33.3,75407.16,1.8,-0.42146,0.00018,26.15146]
[1776424118388,33.3,75407.16,1.8,-0.42146,0.00018,26.15144]
[1776424118729,33.3,75408.22,1.8,-0.42127,0.00018,26.14931]
[1776424125027,33.29,75406.25,1.8,-0.42161,0.00018,26.15307]
[1776424130718,33.28,75405.53,1.8,-0.42172,0.00018,26.1543]
[1776424135828,33.28,75406.06,1.8,-0.42162,0.00018,26.15314]
[1776424137227,33.28,75399.95,1.8,-0.42269,0.00018,26.1651]
[1776424137293,33.28,75399.95,1.8,-0.42269,0.00018,26.1651]
[1776424137396,33.28,75391.46,1.8,-0.42418,0.00018,26.18142]
[1776424138219,33.28,75376.3,1.8,-0.42685,0.00018,26.20968]
[1776424138774,33.28,75376.3,1.8,-0.42685,0.00018,26.20963]
[1776424140234,33.28,75376.3,1.8,-0.42685,0.00018,26.20963]
[1776424140302,33.28,75376.3,1.8,-0.42685,0.00018,26.20963]
[1776424140332,33.28,75376.3,1.8,-0.42685,0.00018,26.20963]
[1776424140361,33.28,75376.3,1.8,-0.42685,0.00018,26.20963]
[1776424140433,33.27,75375.55,1.8,-0.42698,0.00018,26.21098]
[1776424141825,33.27,75375.55,1.8,-0.42698,0.00018,26.21097]
[1776424142171,33.27,75375.29,1.8,-0.42702,0.00018,26.21142]
[1776424144491,33.27,75364.21,1.8,-0.42898,0.00018,26.23128]
[1776424146384,33.27,75363.58,1.8,-0.42909,0.00018,26.23239]
[1776424146389,33.27,75363.58,1.8,-0.42909,0.00018,26.23239]
[1776424146473,33.27,75362.82,1.8,-0.42922,0.00018,26.23373]
[1776424147261,33.27,75362.82,1.8,-0.42922,0.00018,26.23373]
[1776424147352,33.27,75362.82,1.8,-0.42922,0.00018,26.23373]
[1776424147906,33.27,75363.39,1.8,-0.42912,0.00018,26.23273]
[1776424148492,33.27,75368.96,1.8,-0.42814,0.00018,26.22285]
[1776424152095,33.27,75377.75,1.8,-0.42659,0.00018,26.20693]
[1776424153540,33.27,75377.75,1.8,-0.42659,0.00018,26.20691]
[1776424153881,33.27,75381.34,1.8,-0.42595,0.00018,26.20028]
[1776424157725,33.27,75384.92,1.8,-0.42532,0.00018,26.19358]
[1776424158208,33.27,75384.92,1.8,-0.42532,0.00018,26.19358]
[1776424158504,33.27,75403.33,1.8,-0.42208,0.00018,26.15827]
[1776424159097,33.27,75403.33,1.8,-0.42208,0.00018,26.15827]
[1776424159108,33.27,75403.33,1.8,-0.42208,0.00018,26.15827]
[1776424159863,33.27,75400.65,1.8,-0.42255,0.00018,26.16347]
[1776424159913,33.27,75400.65,1.8,-0.42255,0.00018,26.16347]
[1776424159941,33.27,75400.65,1.8,-0.42255,0.00018,26.16347]
[1776424160015,33.27,75400.65,1.8,-0.42255,0.00018,26.16347]
[1776424160090,33.27,75400.65,1.8,-0.42255,0.00018,26.16347]
[1776424160245,33.27,75400.65,1.8,-0.42255,0.00018,26.16347]
[1776424160304,33.27,75400.65,1.8,-0.42255,0.00018,26.16347]
[1776424160472,33.27,75399.71,1.8,-0.42271,0.00018,26.16527]
[1776424162152,33.27,75398.95,1.8,-0.42284,0.00018,26.16671]
[1776424162216,33.26,75398.95,1.8,-0.42284,0.00018,26.16668]
[1776424165585,33.26,75397.8,1.8,-0.42303,0.00018,26.16884]
[1776424166018,33.26,75394.21,1.8,-0.42366,0.00018,26.17569]
[1776424168879,33.26,75391.05,1.8,-0.42421,0.00018,26.18166]
[1776424169331,33.25,75387.46,1.8,-0.42484,0.00018,26.18842]
[1776424169651,33.25,75387.46,1.8,-0.42484,0.00018,26.18842]
[1776424169716,33.25,75387.46,1.8,-0.42484,0.00018,26.18842]
[1776424170284,33.25,75387.46,1.8,-0.42484,0.00018,26.18842]
[1776424170343,33.25,75387.46,1.8,-0.42484,0.00018,26.18842]
[1776424170453,33.25,75385.53,1.8,-0.42518,0.00018,26.19201]
[1776424174373,33.25,75397.72,1.8,-0.42301,0.00018,26.16531]
[1776424174785,33.25,75397.72,1.8,-0.42301,0.00018,26.16531]
[1776424174839,33.25,75397.72,1.8,-0.42301,0.00018,26.16531]
[1776424181085,33.24,75401.62,1.8,-0.42231,0.00018,26.15755]
[1776424186159,33.24,75404.33,1.8,-0.42183,0.00018,26.15217]
[1776424191208,33.24,75405.53,1.8,-0.42161,0.00018,26.14976]
[1776424195210,33.23,75399.3,1.8,-0.42271,0.00018,26.16197]
[1776424200415,33.23,75401.88,1.8,-0.42225,0.00018,26.15692]
[1776424200427,33.23,75401.88,1.8,-0.42225,0.00018,26.15692]
[1776424200503,33.23,75395.58,1.8,-0.42336,0.00018,26.16919]
[1776424206300,33.23,75396.67,1.8,-0.42317,0.00018,26.167]
[1776424208964,33.23,75397.23,1.8,-0.42307,0.00018,26.1659]
[1776424209313,33.23,75398.25,1.8,-0.42289,0.00018,26.16391]
[1776424211002,33.23,75397.77,1.8,-0.42297,0.00018,26.16484]
[1776424211328,33.23,75397.19,1.8,-0.42307,0.00018,26.16595]
[1776424219385,33.23,75399.08,1.8,-0.42273,0.00018,26.1622]
[1776424223230,33.23,75394.2,1.8,-0.42359,0.00018,26.17162]
[1776424223238,33.23,75394.2,1.8,-0.42359,0.00018,26.17162]
[1776424223414,33.23,75393.86,1.8,-0.42365,0.00018,26.17226]
[1776424223929,33.23,75393.86,1.8,-0.42365,0.00018,26.17226]
[1776424223958,33.23,75393.86,1.8,-0.42365,0.00018,26.17226]
[1776424223988,33.23,75393.86,1.8,-0.42365,0.00018,26.17226]
[1776424224422,33.22,75393.11,1.8,-0.42378,0.00018,26.17369]
[1776424227262,33.22,75387.95,1.8,-0.42469,0.00018,26.1835]
[1776424227340,33.22,75387.95,1.8,-0.42469,0.00018,26.1835]
[1776424227440,33.22,75387.95,1.8,-0.42469,0.00018,26.18348]
[1776424230466,33.22,75376.46,1.8,-0.42671,0.00018,26.20484]
[1776424235502,33.22,75378.7,1.8,-0.4263,0.00018,26.19733]
[1776424240536,33.21,75377.89,1.8,-0.42644,0.00018,26.19873]
[1776424246586,33.21,75377.03,1.8,-0.42658,0.00018,26.2002]
[1776424251613,33.2,75379.3,1.8,-0.42617,0.00018,26.19592]
[1776424254794,33.2,75373.48,1.8,-0.4272,0.00018,26.20657]
[1776424254884,33.2,75373.48,1.8,-0.4272,0.00018,26.20657]
[1776424255641,33.2,75370.55,1.8,-0.42771,0.00018,26.21186]
[1776424255765,33.2,75370.55,1.8,-0.42771,0.00018,26.21186]
[1776424255856,33.2,75368.27,1.8,-0.42812,0.00018,26.21598]
[1776424261685,33.2,75367.94,1.8,-0.42818,0.00018,26.21659]
[1776424266719,33.2,75370.36,1.8,-0.42775,0.00018,26.2122]
[1776424271754,33.2,75369.62,1.8,-0.42787,0.00018,26.21343]
[1776424277425,33.19,75370.14,1.8,-0.42777,0.00018,26.2124]
[1776424283838,33.19,75361.86,1.8,-0.42924,0.00018,26.22718]
[1776424288873,33.19,75359.52,1.8,-0.42965,0.00018,26.2313]
[1776424293907,33.19,75362.12,1.8,-0.42919,0.00018,26.22349]
[1776424297548,33.19,75362.46,1.8,-0.42913,0.00018,26.2229]
[1776424297650,33.19,75362.34,1.8,-0.42915,0.00018,26.22312]
[1776424297838,33.19,75362.34,1.8,-0.42915,0.00018,26.22312]
[1776424297887,33.19,75362.34,1.8,-0.42915,0.00018,26.22312]
[1776424297919,33.19,75362.34,1.8,-0.42915,0.00018,26.22312]
[1776424298541,33.19,75371.38,1.8,-0.42755,0.00018,26.20694]
[1776424299601,33.19,75371.38,1.8,-0.42755,0.00018,26.20694]
[1776424300611,33.19,75375.08,1.8,-0.42689,0.00018,26.20019]
[1776424300594,33.19,75367.43,1.8,-0.42824,0.00018,26.21403]
[1776424301385,33.19,75367.43,1.8,-0.42824,0.00018,26.21403]
[1776424301632,33.19,75365.82,1.8,-0.42853,0.00018,26.21689]
[1776424301733,33.19,75365.82,1.8,-0.42853,0.00018,26.21689]
[1776424301823,33.19,75365.82,1.8,-0.42853,0.00018,26.21689]
[1776424301914,33.19,75365.82,1.8,-0.42853,0.00018,26.21689]
[1776424301973,33.19,75365.82,1.8,-0.42853,0.00018,26.21689]
[1776424302684,33.19,75352.04,1.8,-0.43097,0.00018,26.24095]
[1776424302972,33.19,75352.04,1.8,-0.43097,0.00018,26.24095]
[1776424304611,33.19,75352.04,1.8,-0.43097,0.00018,26.24095]
[1776424304621,33.19,75348.27,1.8,-0.43164,0.00018,26.24736]
[1776424308765,33.19,75346.69,1.8,-0.43192,0.00018,26.25003]
[1776424308799,33.19,75346.69,1.8,-0.43192,0.00018,26.25003]
[1776424309404,33.19,75346.78,1.8,-0.4319,0.00018,26.24988]
[1776424314415,33.19,75347.91,1.8,-0.4317,0.00018,26.24798]
[1776424314797,33.19,75348.95,1.8,-0.43152,0.00018,26.24623]
[1776424314929,33.19,75348.95,1.8,-0.43152,0.00018,26.24623]
[1776424314958,33.19,75348.95,1.8,-0.43152,0.00018,26.24623]
[1776424315047,33.19,75348.95,1.8,-0.43152,0.00018,26.24623]
[1776424315522,33.19,75343.27,1.8,-0.43252,0.00018,26.25577]
[1776424316845,33.19,75339.64,1.8,-0.43317,0.00018,26.26178]
[1776424316902,33.19,75339.64,1.8,-0.43317,0.00018,26.26178]
[1776424317070,33.19,75339.64,1.8,-0.43317,0.00018,26.26178]
[1776424318635,33.19,75339.64,1.8,-0.43317,0.00018,26.26178]
[1776424319086,33.19,75338.42,1.8,-0.43338,0.00018,26.26378]
[1776424324419,33.19,75337.27,1.8,-0.43359,0.00018,26.26564]
[1776424329893,33.19,75334.62,1.8,-0.43406,0.00018,26.26993]
[1776424329955,33.19,75334.62,1.8,-0.43406,0.00018,26.26993]
[1776424331080,33.19,75332.05,1.8,-0.43451,0.00018,26.27407]
[1776424331085,33.19,75332.05,1.8,-0.43451,0.00018,26.27407]
[1776424331270,33.19,75332.35,1.8,-0.43446,0.00018,26.27358]
[1776424336284,33.19,75332.11,1.8,-0.4345,0.00018,26.27394]
[1776424341311,33.19,75336.87,1.8,-0.43365,0.00018,26.2662]
[1776424347292,33.18,75337.56,1.8,-0.43353,0.00018,26.26505]
[1776424352353,33.18,75338.45,1.8,-0.43336,0.00018,26.26032]
[1776424357476,33.18,75339.3,1.8,-0.43321,0.00018,26.25892]
[1776424366411,33.18,75342.44,1.8,-0.43265,0.00018,26.2537]
[1776424371647,33.18,75344.81,1.8,-0.43223,0.00018,26.24974]
[1776424376733,33.18,75346.82,1.8,-0.43187,0.00018,26.24636]
[1776424380476,33.18,75347.12,1.8,-0.43182,0.00018,26.24585]
[1776424380565,33.18,75347.12,1.8,-0.43182,0.00018,26.24585]
[1776424380595,33.18,75347.12,1.8,-0.43182,0.00018,26.24585]
[1776424380624,33.18,75347.12,1.8,-0.43182,0.00018,26.24585]
[1776424380724,33.18,75335.82,1.8,-0.43382,0.00018,26.26457]
[1776424380861,33.18,75335.82,1.8,-0.43382,0.00018,26.26457]
[1776424381674,33.18,75328.23,1.8,-0.43517,0.00018,26.27677]
[1776424381955,33.18,75328.23,1.8,-0.43517,0.00018,26.27677]
[1776424382038,33.18,75328.23,1.8,-0.43517,0.00018,26.27677]
[1776424382043,33.18,75328.23,1.8,-0.43517,0.00018,26.27677]
[1776424382524,33.18,75328.23,1.8,-0.43517,0.00018,26.27676]
[1776424384039,33.18,75322.49,1.8,-0.43619,0.00018,26.28577]
[1776424384048,33.18,75322.49,1.8,-0.43619,0.00018,26.28577]
[1776424384538,33.18,75318.27,1.8,-0.43694,0.00018,26.29228]
[1776424387210,33.18,75318.0,1.8,-0.43698,0.00018,26.29266]
[1776424387275,33.18,75318.0,1.8,-0.43698,0.00018,26.29266]
[1776424388054,33.17,75317.72,1.8,-0.43703,0.00018,26.29307]
[1776424388579,33.17,75319.69,1.8,-0.43668,0.00018,26.29002]
[1776424393605,33.17,75319.68,1.8,-0.43667,0.00018,26.28997]
[1776424397231,33.16,75320.13,1.8,-0.43659,0.00018,26.2892]
[1776424397640,33.16,75320.13,1.8,-0.43659,0.00018,26.2892]
[1776424397733,33.16,75323.6,1.8,-0.43597,0.00018,26.28379]
[1776424398220,33.16,75323.6,1.8,-0.43597,0.00018,26.28379]
[1776424398249,33.16,75323.6,1.8,-0.43597,0.00018,26.28379]
[1776424398280,33.16,75323.6,1.8,-0.43597,0.00018,26.28379]
[1776424398372,33.16,75323.6,1.8,-0.43597,0.00018,26.28379]
[1776424398397,33.16,75323.6,1.8,-0.43597,0.00018,26.28379]
[1776424398822,33.16,75325.14,1.8,-0.43569,0.00018,26.28135]
[1776424400260,33.16,75325.14,1.8,-0.43569,0.00018,26.28134]
[1776424400324,33.16,75325.14,1.8,-0.43569,0.00018,26.28134]
[1776424400729,33.16,75325.14,1.8,-0.43569,0.00018,26.28134]
[1776424406005,33.16,75327.63,1.8,-0.43524,0.00018,26.27735]
[1776424411728,33.15,75331.3,1.8,-0.43458,0.00018,26.26817]
[1776424412434,33.15,75331.3,1.8,-0.43458,0.00018,26.26817]
[1776424412479,33.15,75331.3,1.8,-0.43458,0.00018,26.26817]
[1776424412735,33.15,75330.42,1.8,-0.43473,0.00018,26.26957]
[1776424414467,33.15,75330.42,1.8,-0.43473,0.00018,26.26957]
[1776424414476,33.15,75330.42,1.8,-0.43473,0.00018,26.26957]
[1776424414566,33.15,75329.74,1.8,-0.43485,0.00018,26.27064]
[1776424420804,33.15,75328.81,1.8,-0.43501,0.00018,26.27207]
[1776424422592,33.15,75328.64,1.8,-0.43504,0.00018,26.27233]
[1776424422806,33.15,75328.98,1.8,-0.43498,0.00018,26.27178]
[1776424427991,33.15,75330.85,1.8,-0.43464,0.00018,26.26874]
[1776424428770,33.15,75330.49,1.8,-0.43471,0.00018,26.26931]
[1776424428858,33.15,75336.82,1.8,-0.43358,0.00018,26.25906]
[1776424431243,33.15,75338.75,1.8,-0.43324,0.00018,26.25588]
[1776424431308,33.15,75338.75,1.8,-0.43324,0.00018,26.25588]
[1776424431338,33.15,75338.75,1.8,-0.43324,0.00018,26.25588]
[1776424431453,33.15,75338.75,1.8,-0.43324,0.00018,26.25588]
[1776424431554,33.15,75343.4,1.8,-0.43241,0.00018,26.24816]
[1776424432756,33.15,75343.4,1.8,-0.43241,0.00018,26.24816]
[1776424433775,33.15,75344.66,1.8,-0.43219,0.00018,26.24605]
[1776424438833,33.15,75345.39,1.8,-0.43206,0.00018,26.24483]
[1776424443838,33.15,75345.13,1.8,-0.4321,0.00018,26.24527]
[1776424444929,33.15,75346.49,1.8,-0.43186,0.00018,26.24298]
[1776424445030,33.15,75345.03,1.8,-0.43212,0.00018,26.24544]
[1776424452015,33.15,75346.57,1.8,-0.43185,0.00018,26.24284]
[1776424457044,33.15,75348.27,1.8,-0.43155,0.00018,26.23996]
[1776424462250,33.15,75348.84,1.8,-0.43144,0.00018,26.239]
[1776424468123,33.14,75351.38,1.8,-0.43099,0.00018,26.23464]
[1776424473159,33.14,75351.3,1.8,-0.431,0.00018,26.23151]
[1776424479211,33.14,75350.38,1.8,-0.43116,0.00018,26.23306]
[1776424484675,33.14,75350.38,1.8,-0.43116,0.00018,26.23305]
[1776424492840,33.14,75351.71,1.8,-0.43092,0.00018,26.23076]
[1776424498572,33.14,75346.61,1.8,-0.43183,0.00018,26.23944]
[1776424498877,33.14,75346.98,1.8,-0.43176,0.00018,26.23881]
[1776424499884,33.14,75337.23,1.8,-0.43349,0.00018,26.25504]
[1776424502362,33.14,75330.15,1.8,-0.43475,0.00018,26.26648]
[1776424504376,33.14,75336.21,1.8,-0.43367,0.00018,26.25667]
[1776424509422,33.14,75340.85,1.8,-0.43284,0.00018,26.24901]
[1776424514446,33.14,75344.02,1.8,-0.43228,0.00018,26.24369]
[1776424519086,33.14,75350.04,1.8,-0.43121,0.00018,26.23349]
[1776424519527,33.14,75378.48,1.8,-0.42616,0.00018,26.18283]
[1776424520141,33.14,75378.48,1.8,-0.42616,0.00018,26.18283]
[1776424520539,33.14,75378.48,1.8,-0.42616,0.00018,26.18283]
[1776424520567,33.14,75378.48,1.8,-0.42616,0.00018,26.18283]
[1776424520699,33.14,75378.48,1.8,-0.42616,0.00018,26.18283]
[1776424520838,33.14,75378.48,1.8,-0.42616,0.00018,26.18283]
[1776424520906,33.13,75384.83,1.8,-0.42503,0.00018,26.17092]
[1776424521012,33.13,75384.83,1.8,-0.42503,0.00018,26.17092]
[1776424521239,33.13,75384.83,1.8,-0.42503,0.00018,26.17092]
[1776424521352,33.13,75384.83,1.8,-0.42503,0.00018,26.17092]
[1776424521506,33.13,75384.83,1.8,-0.42503,0.00018,26.17092]
[1776424521667,33.13,75384.83,1.8,-0.42503,0.00018,26.17092]
[1776424521758,33.13,75384.83,1.8,-0.42503,0.00018,26.17092]
[1776424521912,33.13,75384.83,1.8,-0.42503,0.00018,26.17092]
[1776424521769,33.13,75377.48,1.8,-0.42633,0.00018,26.18463]
[1776424522136,33.13,75377.48,1.8,-0.42633,0.00018,26.18463]
[1776424522513,33.13,75377.48,1.8,-0.42633,0.00018,26.18457]
[1776424524379,33.13,75375.31,1.8,-0.42671,0.00018,26.18853]
[1776424524465,33.13,75375.31,1.8,-0.42671,0.00018,26.18853]
[1776424524526,33.13,75375.51,1.8,-0.42667,0.00018,26.18811]
[1776424529570,33.12,75371.01,1.8,-0.42745,0.00018,26.19611]
[1776424530400,33.12,75371.01,1.8,-0.42745,0.00018,26.19611]
[1776424530430,33.12,75371.01,1.8,-0.42745,0.00018,26.19611]
[1776424530766,33.11,75369.24,1.8,-0.42776,0.00018,26.19928]
[1776424536612,33.1,75370.88,1.8,-0.42744,0.00018,26.19278]
[1776424539077,33.08,75375.5,1.8,-0.42659,0.00018,26.18391]
[1776424539134,33.08,75375.5,1.8,-0.42659,0.00018,26.18391]
[1776424539143,33.08,75375.5,1.8,-0.42659,0.00018,26.18391]
[1776424539394,33.08,75375.5,1.8,-0.42659,0.00018,26.18391]
[1776424539424,33.08,75375.5,1.8,-0.42659,0.00018,26.18391]
[1776424539453,33.08,75375.5,1.8,-0.42659,0.00018,26.18391]
[1776424539643,33.07,75376.95,1.8,-0.4263,0.00018,26.18086]
[1776424540553,33.07,75376.95,1.8,-0.4263,0.00018,26.18086]
[1776424540641,33.05,75376.95,1.8,-0.42627,0.00018,26.18052]
[1776424543662,33.02,75369.77,1.8,-0.42749,0.00018,26.19303]
[1776424548697,33.01,75372.51,1.8,-0.42699,0.00018,26.18783]
[1776424553734,33.01,75371.99,1.8,-0.42707,0.00018,26.18862]
[1776424558770,33.0,75373.64,1.8,-0.42676,0.00018,26.18542]
[1776424560826,33.0,75380.61,1.8,-0.42552,0.00018,26.17235]
[1776424563019,32.99,75384.26,1.8,-0.42486,0.00018,26.16538]
[1776424563805,32.99,75388.7,1.8,-0.42407,0.00018,26.15685]
[1776424568841,32.99,75383.11,1.8,-0.42506,0.00018,26.16742]
[1776424573876,32.98,75381.44,1.8,-0.42534,0.00018,26.17044]
[1776424579279,32.98,75383.4,1.8,-0.42498,0.00018,26.1666]
[1776424584953,32.97,75386.11,1.8,-0.42448,0.00018,26.16122]
[1776424590996,32.96,75387.46,1.8,-0.42423,0.00018,26.15844]
[1776424594446,32.96,75388.18,1.8,-0.42409,0.00018,26.15371]
[1776424594503,32.96,75388.18,1.8,-0.42409,0.00018,26.15371]
[1776424595460,32.96,75387.64,1.8,-0.42418,0.00018,26.15469]
[1776424595763,32.95,75387.38,1.8,-0.42422,0.00018,26.15516]
[1776424601066,32.95,75389.65,1.8,-0.42381,0.00018,26.15061]
[1776424608115,32.94,75389.98,1.8,-0.42373,0.00018,26.14975]
[1776424613965,32.93,75385.51,1.8,-0.42452,0.00018,26.15824]
[1776424620215,32.92,75384.11,1.8,-0.42474,0.00018,26.16065]
[1776424625234,32.92,75388.52,1.8,-0.42394,0.00018,26.15201]
[1776424630163,32.91,75387.31,1.8,-0.42415,0.00018,26.15423]
[1776424630208,32.91,75387.31,1.8,-0.42415,0.00018,26.15423]
[1776424630215,32.91,75387.31,1.8,-0.42415,0.00018,26.15423]
[1776424630584,32.91,75387.31,1.8,-0.42415,0.00018,26.15423]
[1776424630610,32.91,75387.31,1.8,-0.42415,0.00018,26.15423]
[1776424630639,32.91,75389.72,1.8,-0.42372,0.00018,26.14951]
[1776424632085,32.91,75389.72,1.8,-0.42372,0.00018,26.14951]
[1776424632387,32.91,75391.1,1.8,-0.42347,0.00018,26.14677]
[1776424637948,32.9,75392.54,1.8,-0.42321,0.00018,26.1439]
[1776424638122,32.9,75392.54,1.8,-0.42321,0.00018,26.1439]
[1776424638326,32.9,75393.47,1.8,-0.42303,0.00018,26.142]
[1776424639251,32.9,75393.47,1.8,-0.42303,0.00018,26.142]
[1776424642765,32.9,75397.54,1.8,-0.4223,0.00018,26.13387]
[1776424646569,32.89,75407.64,1.8,-0.42049,0.00018,26.11343]
[1776424652424,32.89,75405.41,1.8,-0.42088,0.00018,26.1146]
[1776424655104,32.89,75407.53,1.8,-0.4205,0.00018,26.11031]
[1776424656467,32.89,75407.67,1.8,-0.42048,0.00018,26.11003]
[1776424656489,32.89,75407.67,1.8,-0.42048,0.00018,26.11003]
[1776424656896,32.89,75407.04,1.8,-0.42059,0.00018,26.11132]
[1776424661921,32.89,75406.2,1.8,-0.42074,0.00018,26.11305]
[1776424664609,32.89,75405.27,1.8,-0.42091,0.00018,26.11496]
[1776424664625,32.89,75405.27,1.8,-0.42091,0.00018,26.11496]
[1776424664721,32.89,75405.64,1.8,-0.42084,0.00018,26.11421]
[1776424666654,32.89,75405.64,1.8,-0.42084,0.00018,26.11422]
[1776424666787,32.89,75405.64,1.8,-0.42084,0.00018,26.11422]
[1776424668688,32.89,75406.23,1.8,-0.42074,0.00018,26.11303]
[1776424668747,32.89,75406.23,1.8,-0.42074,0.00018,26.11303]
[1776424670716,32.89,75406.84,1.8,-0.42063,0.00018,26.11181]
[1776424670784,32.89,75406.84,1.8,-0.42063,0.00018,26.11181]
[1776424672744,32.89,75407.01,1.8,-0.4206,0.00018,26.11148]
[1776424672793,32.89,75407.01,1.8,-0.4206,0.00018,26.11148]
[1776424674776,32.9,75407.51,1.8,-0.42052,0.00018,26.11049]
[1776424674795,32.9,75407.51,1.8,-0.42052,0.00018,26.11049]
[1776424675943,32.9,75407.72,1.8,-0.42048,0.00018,26.11007]
[1776424676002,32.9,75407.72,1.8,-0.42048,0.00018,26.11007]
[1776424676814,32.9,75407.97,1.8,-0.42044,0.00018,26.10958]
[1776424676915,32.9,75414.67,1.8,-0.41924,0.00018,26.0958]
[1776424680864,32.9,75412.31,1.8,-0.41967,0.00018,26.10071]
[1776424686150,32.91,75409.87,1.8,-0.42013,0.00018,26.10607]
[1776424686997,32.91,75409.87,1.8,-0.42013,0.00018,26.10607]
[1776424687073,32.91,75409.87,1.8,-0.42013,0.00018,26.10607]
[1776424687104,32.91,75409.42,1.8,-0.4202,0.00018,26.10697]
[1776424688999,32.91,75409.42,1.8,-0.42021,0.00018,26.107]
[1776424689053,32.91,75409.42,1.8,-0.42021,0.00018,26.107]
[1776424689082,32.91,75409.42,1.8,-0.42021,0.00018,26.107]
[1776424689091,32.91,75409.42,1.8,-0.42021,0.00018,26.107]
[1776424689009,32.91,75409.21,1.8,-0.42025,0.00018,26.10746]
[1776424689200,32.91,75409.21,1.8,-0.42025,0.00018,26.10746]
[1776424689315,32.91,75409.21,1.8,-0.42025,0.00018,26.10746]
[1776424689684,32.91,75409.21,1.8,-0.42025,0.00018,26.10748]
[1776424690552,32.91,75409.21,1.8,-0.42025,0.00018,26.10748]
[1776424690560,32.91,75409.21,1.8,-0.42025,0.00018,26.10748]
[1776424690567,32.91,75409.21,1.8,-0.42025,0.00018,26.10748]
[1776424690618,32.91,75409.21,1.8,-0.42025,0.00018,26.10748]
[1776424690709,32.91,75409.21,1.8,-0.42025,0.00018,26.10748]
[1776424690713,32.91,75413.37,1.8,-0.41951,0.00018,26.09897]
[1776424693081,32.92,75413.37,1.8,-0.41951,0.00018,26.09903]
[1776424693117,32.92,75414.53,1.8,-0.41931,0.00018,26.09663]
[1776424693121,32.92,75414.53,1.8,-0.41931,0.00018,26.09663]
[1776424693170,32.92,75414.53,1.8,-0.41931,0.00018,26.09663]
[1776424693251,32.92,75414.53,1.8,-0.41931,0.00018,26.09663]
[1776424693281,32.92,75414.53,1.8,-0.41931,0.00018,26.09663]
[1776424693345,32.92,75414.53,1.8,-0.41931,0.00018,26.09663]
[1776424694720,32.92,75422.8,1.8,-0.41784,0.00018,26.07932]
[1776424696734,32.91,75428.89,1.8,-0.41675,0.00018,26.06628]
[1776424698206,32.91,75429.91,1.8,-0.41657,0.00018,26.06406]
[1776424698271,32.91,75429.91,1.8,-0.41657,0.00018,26.06406]
[1776424698288,32.91,75429.91,1.8,-0.41657,0.00018,26.06406]
[1776424698747,32.91,75430.36,1.8,-0.41649,0.00018,26.06306]
[1776424699165,32.91,75430.36,1.8,-0.41649,0.00018,26.06306]
[1776424699177,32.91,75430.36,1.8,-0.41649,0.00018,26.06306]
[1776424699220,32.91,75430.36,1.8,-0.41649,0.00018,26.06306]
[1776424699249,32.91,75430.36,1.8,-0.41649,0.00018,26.06306]
[1776424699279,32.91,75430.36,1.8,-0.41649,0.00018,26.06306]
[1776424699308,32.91,75430.36,1.8,-0.41649,0.00018,26.06306]
[1776424699340,32.91,75430.36,1.8,-0.41649,0.00018,26.06306]
[1776424699759,32.91,75430.33,1.8,-0.41649,0.00018,26.0631]
[1776424704812,32.91,75436.2,1.8,-0.41544,0.00018,26.05028]
[1776424704893,32.91,75439.63,1.8,-0.41484,0.00018,26.04275]
[1776424705280,32.91,75439.63,1.8,-0.41484,0.00018,26.04275]
[1776424705796,32.91,75439.63,1.8,-0.41484,0.00018,26.04274]
[1776424706407,32.91,75439.63,1.8,-0.41484,0.00018,26.04274]
[1776424706982,32.91,75449.41,1.8,-0.4131,0.00018,26.02094]
[1776424707338,32.91,75449.41,1.8,-0.4131,0.00018,26.02094]
[1776424707531,32.91,75449.41,1.8,-0.4131,0.00018,26.02094]
[1776424707543,32.91,75449.41,1.8,-0.4131,0.00018,26.02094]
[1776424707625,32.91,75449.41,1.8,-0.4131,0.00018,26.02094]
[1776424707658,32.91,75449.41,1.8,-0.4131,0.00018,26.02094]
[1776424707815,32.91,75449.41,1.8,-0.4131,0.00018,26.02094]
[1776424709414,32.91,75447.28,1.8,-0.41348,0.00018,26.02573]
[1776424709830,32.91,75447.09,1.8,-0.41351,0.00018,26.02613]
[1776424713507,32.9,75449.58,1.8,-0.41306,0.00018,26.01717]
[1776424713514,32.9,75449.58,1.8,-0.41306,0.00018,26.01717]
[1776424713852,32.9,75449.58,1.8,-0.41305,0.00018,26.01714]
[1776424718887,32.9,75447.31,1.8,-0.41345,0.00018,26.0221]
[1776424723923,32.89,75446.38,1.8,-0.4136,0.00018,26.02402]
[1776424728957,32.89,75448.95,1.8,-0.41313,0.00018,26.01808]
[1776424730999,32.89,75455.98,1.8,-0.41188,0.00018,26.00205]
[1776424736008,32.88,75457.15,1.8,-0.41166,0.00018,25.99915]
[1776424741070,32.87,75454.8,1.8,-0.41205,0.00018,26.00418]
[1776424746087,32.86,75454.98,1.8,-0.412,0.00018,26.0035]
[1776424746128,32.86,75454.98,1.8,-0.412,0.00018,26.0035]
[1776424746129,32.86,75454.98,1.8,-0.412,0.00018,26.0035]
[1776424746159,32.86,75454.69,1.8,-0.41205,0.00018,26.0041]
[1776424746169,32.86,75454.69,1.8,-0.41205,0.00018,26.0041]
[1776424746284,32.86,75454.69,1.8,-0.41205,0.00018,26.0041]
[1776424746344,32.86,75454.69,1.8,-0.41205,0.00018,26.0041]
[1776424747086,32.86,75455.1,1.8,-0.41197,0.00018,26.00309]
[1776424747949,32.86,75455.1,1.8,-0.41197,0.00018,26.00309]
[1776424747994,32.86,75455.1,1.8,-0.41197,0.00018,26.00309]
[1776424748024,32.86,75455.1,1.8,-0.41197,0.00018,26.00309]
[1776424748035,32.86,75455.1,1.8,-0.41197,0.00018,26.00309]
[1776424748154,32.86,75462.42,1.8,-0.41067,0.00018,25.98612]
[1776424748167,32.86,75462.42,1.8,-0.41067,0.00018,25.98612]
[1776424748677,32.86,75462.42,1.8,-0.41067,0.00018,25.98612]
[1776424749709,32.86,75462.42,1.8,-0.41067,0.00018,25.98606]
[1776424749726,32.86,75462.42,1.8,-0.41067,0.00018,25.98606]
[1776424750118,32.85,75463.97,1.8,-0.41039,0.00018,25.98238]
[1776424753134,32.85,75476.07,1.8,-0.40823,0.00018,25.95351]
[1776424754674,32.85,75477.83,1.8,-0.40792,0.00018,25.94923]
[1776424754686,32.85,75477.83,1.8,-0.40792,0.00018,25.94923]
[1776424754717,32.85,75477.83,1.8,-0.40792,0.00018,25.94923]
[1776424755153,32.85,75477.95,1.8,-0.4079,0.00018,25.94889]
[1776424756179,32.85,75477.95,1.8,-0.4079,0.00018,25.94889]
[1776424756256,32.84,75481.27,1.8,-0.40731,0.00018,25.94082]
[1776424757528,32.84,75481.27,1.8,-0.4073,0.00018,25.94078]
[1776424757573,32.84,75481.27,1.8,-0.4073,0.00018,25.94078]
[1776424757585,32.84,75481.27,1.8,-0.4073,0.00018,25.94078]
[1776424757692,32.84,75481.27,1.8,-0.4073,0.00018,25.94078]
[1776424757891,32.84,75481.27,1.8,-0.4073,0.00018,25.94078]
[1776424758105,32.84,75481.27,1.8,-0.4073,0.00018,25.94078]
[1776424758223,32.84,75481.27,1.8,-0.4073,0.00018,25.94078]
[1776424758252,32.84,75485.35,1.8,-0.40658,0.00018,25.9308]
[1776424758284,32.84,75485.35,1.8,-0.40658,0.00018,25.9308]
[1776424758316,32.84,75485.35,1.8,-0.40658,0.00018,25.9308]
[1776424758345,32.84,75485.35,1.8,-0.40658,0.00018,25.9308]
[1776424760262,32.84,75485.35,1.8,-0.40658,0.00018,25.93076]
[1776424761215,32.84,75485.75,1.8,-0.4065,0.00018,25.92969]
[1776424766232,32.84,75488.76,1.8,-0.40597,0.00018,25.92231]
[1776424770702,32.84,75485.11,1.8,-0.40662,0.00018,25.93131]
[1776424770813,32.84,75485.11,1.8,-0.40662,0.00018,25.93131]
[1776424770906,32.84,75485.11,1.8,-0.40662,0.00018,25.93131]
[1776424771269,32.84,75485.46,1.8,-0.40655,0.00018,25.92717]
[1776424771337,32.84,75485.46,1.8,-0.40655,0.00018,25.92717]
[1776424771393,32.84,75485.46,1.8,-0.40655,0.00018,25.92717]
[1776424772276,32.84,75468.72,1.8,-0.40951,0.00018,25.96749]
[1776424772433,32.84,75468.72,1.8,-0.40951,0.00018,25.96749]
[1776424772932,32.84,75468.72,1.8,-0.40951,0.00018,25.96749]
[1776424773094,32.84,75468.72,1.8,-0.40951,0.00018,25.96749]
[1776424773142,32.84,75468.72,1.8,-0.40951,0.00018,25.96749]
[1776424773201,32.84,75468.72,1.8,-0.40951,0.00018,25.96749]
[1776424773242,32.84,75468.72,1.8,-0.40951,0.00018,25.96749]
[1776424773290,32.84,75464.05,1.8,-0.41034,0.00018,25.97851]
[1776424773336,32.84,75464.05,1.8,-0.41034,0.00018,25.97851]
[1776424773403,32.84,75464.05,1.8,-0.41034,0.00018,25.97851]
[1776424773458,32.84,75464.05,1.8,-0.41034,0.00018,25.97851]
[1776424773512,32.84,75464.05,1.8,-0.41034,0.00018,25.97851]
[1776424773540,32.84,75464.05,1.8,-0.41034,0.00018,25.97851]
[1776424773604,32.84,75464.05,1.8,-0.41034,0.00018,25.97851]
[1776424773665,32.84,75464.05,1.8,-0.41034,0.00018,25.97851]
[1776424773703,32.84,75464.05,1.8,-0.41034,0.00018,25.97851]
[1776424773815,32.84,75464.05,1.8,-0.41034,0.00018,25.97851]
[1776424773844,32.84,75464.05,1.8,-0.41034,0.00018,25.97851]
[1776424773948,32.84,75464.05,1.8,-0.41034,0.00018,25.97851]
[1776424773957,32.84,75464.05,1.8,-0.41034,0.00018,25.97851]
[1776424774032,32.84,75464.05,1.8,-0.41034,0.00018,25.97851]
[1776424774290,32.83,75445.68,1.8,-0.41358,0.00018,26.02028]
[1776424774506,32.83,75445.68,1.8,-0.41358,0.00018,26.02028]
[1776424774531,32.83,75445.68,1.8,-0.41358,0.00018,26.02028]
[1776424775297,32.83,75452.63,1.8,-0.41234,0.00018,26.00456]
[1776424779051,32.83,75452.18,1.8,-0.41243,0.00018,26.00565]
[1776424779114,32.83,75452.18,1.8,-0.41243,0.00018,26.00565]
[1776424780538,32.84,75452.1,1.8,-0.41244,0.00018,26.00585]
[1776424781198,32.84,75452.08,1.8,-0.41245,0.00018,26.00593]
[1776424782090,32.84,75452.08,1.8,-0.41245,0.00018,26.00593]
[1776424782176,32.84,75441.1,1.8,-0.4144,0.00018,26.03064]
[1776424782594,32.84,75441.1,1.8,-0.4144,0.00018,26.03064]
[1776424782602,32.84,75441.1,1.8,-0.4144,0.00018,26.03064]
[1776424782666,32.84,75440.57,1.8,-0.41449,0.00018,26.03181]
[1776424788198,32.84,75441.64,1.8,-0.4143,0.00018,26.02941]
[1776424793424,32.83,75445.98,1.8,-0.41353,0.00018,26.01966]
[1776424798459,32.83,75443.61,1.8,-0.41395,0.00018,26.02495]
[1776424801234,32.83,75441.34,1.8,-0.41435,0.00018,26.03]
[1776424801320,32.83,75441.34,1.8,-0.41435,0.00018,26.03]
[1776424802094,32.83,75440.26,1.8,-0.41454,0.00018,26.03239]
[1776424802142,32.83,75434.89,1.8,-0.41549,0.00018,26.04423]
[1776424802925,32.83,75425.02,1.8,-0.41725,0.00018,26.06558]
[1776424804284,32.83,75425.02,1.8,-0.41725,0.00018,26.06558]
[1776424804315,32.83,75420.6,1.8,-0.41804,0.00018,26.07499]
[1776424809442,32.84,75425.03,1.8,-0.41725,0.00018,26.06562]
[1776424812461,32.84,75424.71,1.8,-0.41731,0.00018,26.06632]
[1776424812504,32.84,75424.71,1.8,-0.41731,0.00018,26.06632]
[1776424812584,32.84,75424.71,1.8,-0.41731,0.00018,26.06632]
[1776424812685,32.84,75424.71,1.8,-0.41731,0.00018,26.06632]
[1776424812782,32.84,75424.71,1.8,-0.41731,0.00018,26.06632]
[1776424812813,32.84,75424.71,1.8,-0.41731,0.00018,26.06632]
[1776424815127,32.84,75418.51,1.8,-0.41842,0.00018,26.07947]
[1776424815311,32.84,75418.0,1.8,-0.41851,0.00018,26.08057]
[1776424815765,32.84,75418.0,1.8,-0.41851,0.00018,26.08057]
[1776424815852,32.84,75418.0,1.8,-0.41851,0.00018,26.08057]
[1776424818212,32.84,75416.09,1.8,-0.41885,0.00018,26.08459]
[1776424818646,32.84,75416.48,1.8,-0.41878,0.00018,26.0838]
[1776424819149,32.84,75416.48,1.8,-0.41878,0.00018,26.0838]
[1776424819250,32.84,75416.68,1.8,-0.41875,0.00018,26.0834]
[1776424824803,32.84,75419.87,1.8,-0.41819,0.00018,26.07677]
[1776424827026,32.84,75422.77,1.8,-0.41767,0.00018,26.07064]
[1776424827064,32.84,75422.77,1.8,-0.41767,0.00018,26.07064]
[1776424829531,32.84,75415.58,1.8,-0.41895,0.00018,26.08581]
[1776424834945,32.84,75414.17,1.8,-0.4192,0.00018,26.08549]
[1776424834983,32.84,75414.17,1.8,-0.4192,0.00018,26.08549]
[1776424835001,32.84,75414.17,1.8,-0.4192,0.00018,26.08549]
[1776424835014,32.84,75410.57,1.8,-0.41984,0.00018,26.09295]
[1776424840756,32.85,75418.21,1.8,-0.41848,0.00018,26.07714]
[1776424841702,32.85,75418.21,1.8,-0.41848,0.00018,26.07714]
[1776424841785,32.85,75424.43,1.8,-0.41738,0.00018,26.06398]
[1776424842635,32.85,75424.43,1.8,-0.41738,0.00018,26.06398]
[1776424842691,32.85,75424.43,1.8,-0.41738,0.00018,26.06398]
[1776424843128,32.85,75428.69,1.8,-0.41662,0.00018,26.05486]
[1776424843391,32.85,75428.69,1.8,-0.41662,0.00018,26.05486]
[1776424843405,32.85,75428.69,1.8,-0.41662,0.00018,26.05486]
[1776424843479,32.85,75428.69,1.8,-0.41662,0.00018,26.05486]
[1776424843509,32.85,75428.69,1.8,-0.41662,0.00018,26.05486]
[1776424843589,32.85,75428.69,1.8,-0.41662,0.00018,26.05486]
[1776424843598,32.85,75428.69,1.8,-0.41662,0.00018,26.05486]
[1776424849318,32.85,75428.78,1.8,-0.41661,0.00018,26.0547]
[1776424855938,32.85,75428.48,1.8,-0.41666,0.00018,26.05536]
[1776424860963,32.85,75433.61,1.8,-0.41575,0.00018,26.04424]
[1776424867946,32.85,75431.24,1.8,-0.41617,0.00018,26.04934]
[1776424870285,32.85,75430.42,1.8,-0.41631,0.00018,26.05111]
[1776424870354,32.85,75430.42,1.8,-0.41631,0.00018,26.05111]
[1776424870344,32.85,75440.05,1.8,-0.4146,0.00018,26.03001]
[1776424870416,32.85,75440.05,1.8,-0.4146,0.00018,26.03001]
[1776424870430,32.85,75440.05,1.8,-0.4146,0.00018,26.03001]
[1776424870453,32.85,75440.05,1.8,-0.4146,0.00018,26.03001]
[1776424870491,32.85,75440.05,1.8,-0.4146,0.00018,26.03001]
[1776424870512,32.85,75440.05,1.8,-0.4146,0.00018,26.03001]
[1776424870542,32.85,75440.05,1.8,-0.4146,0.00018,26.03001]
[1776424870572,32.85,75440.05,1.8,-0.4146,0.00018,26.03001]
[1776424870966,32.85,75440.05,1.8,-0.4146,0.00018,26.03001]
[1776424872038,32.85,75440.05,1.8,-0.4146,0.00018,26.03001]
[1776424872058,32.85,75440.05,1.8,-0.4146,0.00018,26.03001]
[1776424872081,32.85,75451.19,1.8,-0.41262,0.00018,26.005]
[1776424873027,32.85,75451.19,1.8,-0.41262,0.00018,26.005]
[1776424873108,32.85,75451.19,1.8,-0.41262,0.00018,26.005]
[1776424873179,32.85,75461.57,1.8,-0.41078,0.00018,25.98112]
[1776424875333,32.85,75465.98,1.8,-0.41,0.00018,25.97081]
[1776424876012,32.84,75474.24,1.8,-0.40853,0.00018,25.95119]
[1776424877571,32.84,75474.14,1.8,-0.40855,0.00018,25.95137]
[1776424877644,32.84,75474.14,1.8,-0.40855,0.00018,25.95137]
[1776424878025,32.84,75477.62,1.8,-0.40793,0.00018,25.94297]
[1776424879453,32.84,75471.66,1.8,-0.40898,0.00018,25.95721]
[1776424880042,32.84,75471.43,1.8,-0.40902,0.00018,25.9577]
[1776424885070,32.83,75469.87,1.8,-0.40927,0.00018,25.96113]
[1776424890105,32.82,75470.31,1.8,-0.40918,0.00018,25.95981]
[1776424895142,32.82,75469.59,1.8,-0.40928,0.00018,25.95795]
[1776424900177,32.81,75468.27,1.8,-0.40949,0.00018,25.96076]
[1776424905213,32.8,75474.39,1.8,-0.40839,0.00018,25.94592]
[1776424907258,32.8,75482.81,1.8,-0.40689,0.00018,25.92544]
[1776424912273,32.8,75478.87,1.8,-0.4076,0.00018,25.93512]
[1776424917328,32.8,75472.12,1.8,-0.4088,0.00018,25.95146]
[1776424921353,32.81,75482.49,1.8,-0.40697,0.00018,25.92652]
[1776424924345,32.81,75487.39,1.8,-0.4061,0.00018,25.91455]
[1776424930387,32.81,75486.46,1.8,-0.40627,0.00018,25.91688]
[1776424935426,32.81,75483.87,1.8,-0.40673,0.00018,25.92327]
[1776424940457,32.81,75483.32,1.8,-0.40683,0.00018,25.92464]
[1776424946274,32.81,75483.76,1.8,-0.40675,0.00018,25.92358]
[1776424947033,32.81,75468.34,1.8,-0.40949,0.00018,25.96071]
[1776424949986,32.81,75466.23,1.8,-0.40987,0.00018,25.96577]
[1776424955562,32.82,75469.31,1.8,-0.40932,0.00018,25.95537]
[1776424961603,32.82,75471.31,1.8,-0.40898,0.00018,25.9508]
[1776424966685,32.83,75468.67,1.8,-0.40946,0.00018,25.95719]
[1776424974232,32.83,75467.9,1.8,-0.4096,0.00018,25.95915]
[1776424983765,32.84,75470.95,1.8,-0.40909,0.00018,25.95238]
[1776424989214,32.85,75468.82,1.8,-0.40948,0.00018,25.95756]
[1776424995247,32.85,75467.9,1.8,-0.40965,0.00018,25.95987]
[1776425000540,32.85,75466.05,1.8,-0.40998,0.00018,25.96431]
[1776425005918,32.85,75466.6,1.8,-0.40988,0.00018,25.96293]
[1776425010955,32.85,75464.44,1.8,-0.41026,0.00018,25.96793]
[1776425018033,32.85,75461.63,1.8,-0.41074,0.00018,25.9711]
[1776425023051,32.84,75460.17,1.8,-0.41099,0.00018,25.97438]
[1776425028108,32.83,75457.55,1.8,-0.41144,0.00018,25.98014]
[1776425033121,32.83,75458.44,1.8,-0.41126,0.00018,25.97779]
[1776425038177,32.82,75458.36,1.8,-0.41126,0.00018,25.97771]
[1776425043191,32.81,75457.29,1.8,-0.41143,0.00018,25.97993]
[1776425046316,32.8,75465.0,1.8,-0.41005,0.00018,25.96176]
[1776425052254,32.8,75459.26,1.8,-0.41105,0.00018,25.97492]
[1776425057289,32.79,75453.7,1.8,-0.41202,0.00018,25.98759]
[1776425062324,32.79,75453.86,1.8,-0.41199,0.00018,25.98719]
[1776425067359,32.79,75453.47,1.8,-0.41206,0.00018,25.98806]
[1776425072393,32.79,75453.46,1.8,-0.41205,0.00018,25.98476]
[1776425077430,32.79,75453.51,1.8,-0.41204,0.00018,25.98463]
[1776425082464,32.79,75453.81,1.8,-0.41199,0.00018,25.98393]
[1776425087499,32.79,75453.65,1.8,-0.41202,0.00018,25.98429]
[1776425092533,32.79,75454.54,1.8,-0.41186,0.00018,25.98225]
[1776425097568,32.79,75454.26,1.8,-0.4119,0.00018,25.98278]
[1776425102603,32.78,75462.61,1.8,-0.41041,0.00018,25.96323]
[1776425107640,32.78,75469.08,1.8,-0.40924,0.00018,25.94778]
[1776425111515,32.77,75471.33,1.8,-0.40884,0.00018,25.94236]
[1776425111540,32.77,75471.33,1.8,-0.40884,0.00018,25.94236]
[1776425111603,32.77,75471.33,1.8,-0.40884,0.00018,25.94236]
[1776425111630,32.77,75471.33,1.8,-0.40884,0.00018,25.94236]
[1776425111629,32.77,75475.38,1.8,-0.40812,0.00018,25.93266]
[1776425111661,32.77,75475.38,1.8,-0.40812,0.00018,25.93266]
[1776425111669,32.77,75475.38,1.8,-0.40812,0.00018,25.93266]
[1776425111692,32.77,75475.38,1.8,-0.40812,0.00018,25.93266]
[1776425111823,32.77,75475.38,1.8,-0.40812,0.00018,25.93266]
[1776425111831,32.77,75475.38,1.8,-0.40812,0.00018,25.93266]
[1776425112446,32.77,75473.77,1.8,-0.40841,0.00018,25.93649]
[1776425113407,32.77,75466.17,1.8,-0.40975,0.00018,25.95455]
[1776425118990,32.77,75460.67,1.8,-0.41072,0.00018,25.96728]
[1776425119051,32.77,75460.67,1.8,-0.41072,0.00018,25.96728]
[1776425119057,32.77,75460.67,1.8,-0.41072,0.00018,25.96728]
[1776425119436,32.77,75460.15,1.8,-0.41081,0.00018,25.96844]
[1776425119928,32.77,75460.15,1.8,-0.41081,0.00018,25.96844]
[1776425120024,32.77,75459.97,1.8,-0.41084,0.00018,25.96886]
[1776425121938,32.77,75458.0,1.8,-0.41119,0.00018,25.97344]
[1776425122559,32.77,75457.58,1.8,-0.41126,0.00018,25.97441]
[1776425127820,32.77,75457.38,1.8,-0.4113,0.00018,25.97486]
[1776425128039,32.77,75457.21,1.8,-0.41133,0.00018,25.97526]
[1776425132488,32.77,75456.04,1.8,-0.41154,0.00018,25.97795]
[1776425132643,32.77,75456.04,1.8,-0.41154,0.00018,25.97795]
[1776425132582,32.76,75459.71,1.8,-0.41087,0.00018,25.96613]
[1776425132703,32.76,75459.71,1.8,-0.41087,0.00018,25.96613]
[1776425134150,32.76,75459.71,1.8,-0.41087,0.00018,25.96613]
[1776425134251,32.76,75468.54,1.8,-0.4093,0.00018,25.94536]
[1776425139863,32.77,75469.56,1.8,-0.40913,0.00018,25.94302]
[1776425141622,32.77,75469.56,1.8,-0.40913,0.00018,25.94302]
[1776425141673,32.77,75469.56,1.8,-0.40913,0.00018,25.94302]
[1776425141679,32.77,75469.56,1.8,-0.40913,0.00018,25.94302]
[1776425141761,32.77,75469.84,1.8,-0.40908,0.00018,25.94237]
[1776425141791,32.77,75469.84,1.8,-0.40908,0.00018,25.94237]
[1776425141821,32.77,75469.84,1.8,-0.40908,0.00018,25.94237]
[1776425141853,32.77,75469.84,1.8,-0.40908,0.00018,25.94237]
[1776425141882,32.77,75469.84,1.8,-0.40908,0.00018,25.94237]
[1776425141954,32.77,75469.73,1.8,-0.4091,0.00018,25.94265]
[1776425148950,32.77,75472.33,1.8,-0.40865,0.00018,25.93657]
[1776425153962,32.77,75473.4,1.8,-0.40846,0.00018,25.93404]
[1776425159020,32.77,75476.76,1.8,-0.40787,0.00018,25.926]
[1776425164220,32.78,75477.67,1.8,-0.40771,0.00018,25.92386]
[1776425170156,32.78,75480.88,1.8,-0.40715,0.00018,25.91614]
[1776425174265,32.78,75487.28,1.8,-0.40601,0.00018,25.90046]
[1776425179405,32.78,75488.63,1.8,-0.40578,0.00018,25.89714]
[1776425180222,32.78,75489.65,1.8,-0.4056,0.00018,25.89463]
[1776425180358,32.78,75490.39,1.8,-0.40546,0.00018,25.89279]
[1776425186189,32.78,75492.38,1.8,-0.40511,0.00018,25.88785]
[1776425191402,32.78,75492.58,1.8,-0.40508,0.00018,25.88737]
[1776425199278,32.78,75493.15,1.8,-0.40497,0.00018,25.88266]
[1776425204316,32.78,75494.03,1.8,-0.40482,0.00018,25.88054]
[1776425209377,32.78,75494.79,1.8,-0.40469,0.00018,25.87868]
[1776425215393,32.79,75495.34,1.8,-0.40459,0.00018,25.87735]
[1776425222441,32.79,75495.67,1.8,-0.40454,0.00018,25.8766]
[1776425224349,32.79,75495.67,1.8,-0.40454,0.00018,25.8766]
[1776425224441,32.79,75495.67,1.8,-0.40454,0.00018,25.8766]
[1776425224461,32.79,75495.67,1.8,-0.40454,0.00018,25.8766]
[1776425224519,32.79,75495.67,1.8,-0.40454,0.00018,25.8766]
[1776425224601,32.79,75495.67,1.8,-0.40454,0.00018,25.8766]
[1776425224655,32.79,75489.33,1.8,-0.40566,0.00018,25.89246]
[1776425227699,32.79,75487.5,1.8,-0.40598,0.00018,25.89694]
[1776425227791,32.79,75486.34,1.8,-0.40619,0.00018,25.89976]
[1776425227878,32.78,75486.48,1.8,-0.40616,0.00018,25.89936]
[1776425229962,32.78,75484.96,1.8,-0.40642,0.00018,25.90301]
[1776425230014,32.78,75484.96,1.8,-0.40642,0.00018,25.90301]
[1776425231748,32.78,75484.96,1.8,-0.40642,0.00018,25.90296]
[1776425231835,32.78,75483.28,1.8,-0.40671,0.00018,25.90704]
[1776425231859,32.78,75483.28,1.8,-0.40671,0.00018,25.90704]
[1776425231889,32.78,75483.28,1.8,-0.40671,0.00018,25.90704]
[1776425233762,32.78,75483.12,1.8,-0.40674,0.00018,25.90739]
[1776425233825,32.78,75480.88,1.8,-0.40714,0.00018,25.91283]
[1776425235786,32.78,75480.04,1.8,-0.40728,0.00018,25.91482]
[1776425235816,32.78,75480.04,1.8,-0.40728,0.00018,25.91482]
[1776425237812,32.77,75479.81,1.8,-0.40732,0.00018,25.91532]
[1776425237874,32.77,75479.81,1.8,-0.40732,0.00018,25.91532]
[1776425239840,32.77,75479.94,1.8,-0.40729,0.00018,25.91494]
[1776425239856,32.77,75479.94,1.8,-0.40729,0.00018,25.91494]
[1776425240580,32.77,75480.14,1.8,-0.40725,0.00018,25.91442]
[1776425241865,32.77,75480.14,1.8,-0.40725,0.00018,25.91442]
[1776425241967,32.77,75480.14,1.8,-0.40725,0.00018,25.91437]
[1776425247618,32.76,75480.66,1.8,-0.40714,0.00018,25.91279]
[1776425251491,32.76,75479.7,1.8,-0.4073,0.00018,25.91497]
[1776425251560,32.76,75479.7,1.8,-0.4073,0.00018,25.91497]
[1776425251647,32.76,75479.47,1.8,-0.40733,0.00018,25.91223]
[1776425253659,32.75,75472.47,1.8,-0.40856,0.00018,25.92899]
[1776425258762,32.75,75468.67,1.8,-0.40922,0.00018,25.93784]
[1776425266279,32.74,75469.31,1.8,-0.40909,0.00018,25.93609]
[1776425268312,32.74,75467.67,1.8,-0.40938,0.00018,25.93993]
[1776425273799,32.73,75463.95,1.8,-0.41003,0.00018,25.94848]
[1776425274498,32.73,75463.95,1.8,-0.41003,0.00018,25.94848]
[1776425274812,32.73,75467.23,1.8,-0.40944,0.00018,25.94066]
[1776425275598,32.73,75467.23,1.8,-0.40944,0.00018,25.94066]
[1776425275680,32.73,75467.23,1.8,-0.40944,0.00018,25.94066]
[1776425275816,32.73,75467.48,1.8,-0.40939,0.00018,25.94002]
[1776425277828,32.73,75475.05,1.8,-0.40804,0.00018,25.92182]
[1776425278505,32.73,75475.05,1.8,-0.40804,0.00018,25.92182]
[1776425284261,32.73,75477.7,1.8,-0.40756,0.00018,25.91528]
[1776425286589,32.73,75478.67,1.8,-0.40739,0.00018,25.91295]
[1776425286596,32.73,75478.67,1.8,-0.40739,0.00018,25.91295]
[1776425286689,32.73,75479.45,1.8,-0.40726,0.00018,25.91108]
[1776425292305,32.73,75483.8,1.8,-0.40649,0.00018,25.90049]
[1776425297874,32.73,75486.25,1.8,-0.40606,0.00018,25.89453]
[1776425302969,32.73,75484.77,1.8,-0.40633,0.00018,25.89826]
[1776425304892,32.73,75490.19,1.8,-0.40537,0.00018,25.88485]
[1776425305612,32.73,75490.89,1.8,-0.40524,0.00018,25.88311]
[1776425311061,32.74,75494.11,1.8,-0.40466,0.00018,25.87179]
[1776425317669,32.74,75493.85,1.8,-0.40471,0.00018,25.87247]
[1776425322917,32.74,75496.18,1.8,-0.4043,0.00018,25.86669]
[1776425328179,32.74,75498.51,1.8,-0.40389,0.00018,25.86085]
[1776425333215,32.74,75496.65,1.8,-0.40423,0.00018,25.8656]
[1776425336320,32.74,75495.82,1.8,-0.40438,0.00018,25.86772]
[1776425336375,32.74,75495.82,1.8,-0.40438,0.00018,25.86772]
[1776425343285,32.74,75492.37,1.8,-0.405,0.00018,25.87652]
[1776425348320,32.75,75488.76,1.8,-0.40564,0.00018,25.88564]
[1776425353354,32.75,75483.8,1.8,-0.40653,0.00018,25.89803]
[1776425358182,32.75,75480.54,1.8,-0.40711,0.00018,25.90605]
[1776425358297,32.75,75480.54,1.8,-0.40711,0.00018,25.90605]
[1776425359206,32.75,75479.81,1.8,-0.40724,0.00018,25.90778]
[1776425359214,32.75,75479.81,1.8,-0.40724,0.00018,25.90778]
[1776425359217,32.75,75479.81,1.8,-0.40724,0.00018,25.90778]
[1776425359398,32.75,75480.36,1.8,-0.40714,0.00018,25.90639]
[1776425364910,32.74,75475.74,1.8,-0.40794,0.00018,25.91736]
[1776425365000,32.74,75476.65,1.8,-0.40778,0.00018,25.91516]
[1776425370490,32.74,75477.5,1.8,-0.40761,0.00018,25.91285]
[1776425375886,32.73,75483.83,1.8,-0.40646,0.00018,25.8938]
[1776425383735,32.72,75480.71,1.8,-0.407,0.00018,25.90127]
[1776425390644,32.71,75482.51,1.8,-0.40666,0.00018,25.89648]
[1776425394236,32.71,75482.89,1.8,-0.40659,0.00018,25.89545]
[1776425394335,32.71,75482.88,1.8,-0.40659,0.00018,25.89544]
[1776425399680,32.71,75484.42,1.8,-0.4063,0.00018,25.89144]
[1776425400601,32.71,75484.42,1.8,-0.4063,0.00018,25.89144]
[1776425400667,32.71,75484.42,1.8,-0.4063,0.00018,25.89144]
[1776425400810,32.71,75491.37,1.8,-0.40507,0.00018,25.87416]
[1776425404429,32.7,75493.39,1.8,-0.4047,0.00018,25.86899]
[1776425404714,32.7,75493.44,1.8,-0.40469,0.00018,25.86884]
[1776425409760,32.7,75497.03,1.8,-0.40406,0.00018,25.85981]
[1776425409895,32.7,75497.03,1.8,-0.40406,0.00018,25.85981]
[1776425409958,32.7,75498.2,1.8,-0.40385,0.00018,25.85685]
[1776425410003,32.7,75498.2,1.8,-0.40385,0.00018,25.85685]
[1776425410111,32.7,75498.2,1.8,-0.40385,0.00018,25.85685]
[1776425410160,32.7,75498.2,1.8,-0.40385,0.00018,25.85685]
[1776425410195,32.7,75498.2,1.8,-0.40385,0.00018,25.85685]
[1776425410786,32.7,75507.47,1.8,-0.40221,0.00018,25.83308]
[1776425412539,32.7,75507.47,1.8,-0.4022,0.00018,25.83307]
[1776425412877,32.7,75509.39,1.8,-0.40186,0.00018,25.82809]
[1776425418813,32.7,75508.07,1.8,-0.4021,0.00018,25.83149]
[1776425420669,32.7,75504.96,1.8,-0.40265,0.00018,25.83951]
[1776425420856,32.7,75504.18,1.8,-0.40278,0.00018,25.84151]
[1776425422498,32.7,75504.18,1.8,-0.40278,0.00018,25.8415]
[1776425422681,32.7,75504.18,1.8,-0.40278,0.00018,25.8415]
[1776425422841,32.7,75504.5,1.8,-0.40273,0.00018,25.84067]
[1776425424843,32.7,75507.73,1.8,-0.40215,0.00018,25.83233]
[1776425424900,32.7,75507.73,1.8,-0.40215,0.00018,25.83233]
[1776425424910,32.7,75507.73,1.8,-0.40215,0.00018,25.83233]
[1776425424930,32.7,75507.73,1.8,-0.40215,0.00018,25.83233]
[1776425424944,32.7,75512.39,1.8,-0.40133,0.00018,25.8202]
[1776425424987,32.7,75512.39,1.8,-0.40133,0.00018,25.8202]
[1776425425016,32.7,75512.39,1.8,-0.40133,0.00018,25.8202]
[1776425425046,32.7,75512.39,1.8,-0.40133,0.00018,25.8202]
[1776425425077,32.7,75512.39,1.8,-0.40133,0.00018,25.8202]
[1776425425135,32.7,75512.39,1.8,-0.40133,0.00018,25.8202]
[1776425425891,32.7,75514.06,1.8,-0.40103,0.00018,25.81583]
[1776425429213,32.7,75514.45,1.8,-0.40097,0.00018,25.81483]
[1776425429289,32.7,75514.45,1.8,-0.40097,0.00018,25.81483]
[1776425429538,32.7,75514.45,1.8,-0.40097,0.00018,25.81483]
[1776425434809,32.7,75511.37,1.8,-0.4015,0.00018,25.81959]
[1776425439031,32.7,75512.64,1.8,-0.40128,0.00018,25.81632]
[1776425439206,32.7,75512.64,1.8,-0.40128,0.00018,25.81632]
[1776425439957,32.7,75512.64,1.8,-0.40128,0.00018,25.81632]
[1776425439963,32.7,75512.64,1.8,-0.40128,0.00018,25.81632]
[1776425439969,32.7,75507.34,1.8,-0.40222,0.00018,25.83011]
[1776425440024,32.7,75507.34,1.8,-0.40222,0.00018,25.83011]
[1776425440039,32.7,75507.34,1.8,-0.40222,0.00018,25.83011]
[1776425443987,32.7,75500.83,1.8,-0.40337,0.00018,25.84684]
[1776425445666,32.7,75499.11,1.8,-0.40368,0.00018,25.85122]
[1776425445756,32.7,75499.11,1.8,-0.40368,0.00018,25.85122]
[1776425447886,32.7,75507.7,1.8,-0.40215,0.00018,25.82916]
[1776425449120,32.7,75507.7,1.8,-0.40215,0.00018,25.82916]
[1776425449222,32.7,75511.07,1.8,-0.40156,0.00018,25.82042]
[1776425450255,32.7,75511.07,1.8,-0.40156,0.00018,25.82042]
[1776425450898,32.7,75511.07,1.8,-0.40156,0.00018,25.82042]
[1776425450901,32.7,75511.46,1.8,-0.40149,0.00018,25.81942]
[1776425453182,32.7,75511.48,1.8,-0.40149,0.00018,25.81938]
[1776425453268,32.7,75511.64,1.8,-0.40146,0.00018,25.81897]
[1776425459097,32.71,75510.93,1.8,-0.40159,0.00018,25.82089]
[1776425464410,32.71,75514.6,1.8,-0.40094,0.00018,25.81136]
[1776425464740,32.71,75514.6,1.8,-0.40094,0.00018,25.81136]
[1776425464914,32.71,75514.6,1.8,-0.40094,0.00018,25.81136]
[1776425465017,32.71,75514.6,1.8,-0.40094,0.00018,25.81136]
[1776425464967,32.71,75515.66,1.8,-0.40076,0.00018,25.8086]
[1776425465153,32.71,75515.66,1.8,-0.40076,0.00018,25.8086]
[1776425465649,32.71,75515.66,1.8,-0.40076,0.00018,25.8086]
[1776425465826,32.71,75515.66,1.8,-0.40076,0.00018,25.8086]
[1776425465926,32.71,75515.66,1.8,-0.40076,0.00018,25.8086]
[1776425465948,32.71,75528.3,1.8,-0.39852,0.00018,25.77498]
[1776425466138,32.71,75528.3,1.8,-0.39852,0.00018,25.77498]
[1776425466216,32.71,75528.3,1.8,-0.39852,0.00018,25.77498]
[1776425466266,32.71,75528.3,1.8,-0.39852,0.00018,25.77498]
[1776425466549,32.71,75528.3,1.8,-0.39852,0.00018,25.77498]
[1776425466609,32.71,75528.3,1.8,-0.39852,0.00018,25.77498]
[1776425466689,32.71,75523.98,1.8,-0.39929,0.00018,25.78661]
[1776425467039,32.71,75523.98,1.8,-0.39929,0.00018,25.78661]
[1776425467696,32.71,75523.98,1.8,-0.39929,0.00018,25.78661]
[1776425467713,32.71,75523.98,1.8,-0.39929,0.00018,25.78661]
[1776425467874,32.71,75522.22,1.8,-0.3996,0.00018,25.79131]
[1776425469224,32.71,75521.64,1.8,-0.3997,0.00018,25.79285]
[1776425469289,32.71,75521.64,1.8,-0.3997,0.00018,25.79285]
[1776425469495,32.71,75521.64,1.8,-0.3997,0.00018,25.79285]
[1776425469528,32.71,75521.64,1.8,-0.3997,0.00018,25.79285]
[1776425474484,32.71,75523.45,1.8,-0.39939,0.00018,25.78815]
[1776425474970,32.71,75523.45,1.8,-0.39939,0.00018,25.78815]
[1776425475025,32.71,75523.45,1.8,-0.39939,0.00018,25.78815]
[1776425476854,32.71,75524.82,1.8,-0.39915,0.00018,25.78457]
[1776425478184,32.71,75528.82,1.8,-0.39844,0.00018,25.7738]
[1776425478250,32.71,75528.82,1.8,-0.39844,0.00018,25.7738]
[1776425478293,32.71,75528.82,1.8,-0.39844,0.00018,25.7738]
[1776425478457,32.71,75528.82,1.8,-0.39844,0.00018,25.7738]
[1776425478679,32.71,75528.82,1.8,-0.39844,0.00018,25.7738]
[1776425478778,32.71,75528.82,1.8,-0.39844,0.00018,25.7738]
[1776425478831,32.71,75532.22,1.8,-0.39784,0.00018,25.76459]
[1776425479275,32.71,75532.22,1.8,-0.39784,0.00018,25.76459]
[1776425479480,32.71,75532.22,1.8,-0.39784,0.00018,25.76459]
[1776425479983,32.71,75532.22,1.8,-0.39784,0.00018,25.76459]
[1776425479989,32.71,75539.22,1.8,-0.3966,0.00018,25.74543]
[1776425481248,32.71,75540.46,1.8,-0.39638,0.00018,25.74201]
[1776425481555,32.71,75540.46,1.8,-0.39638,0.00018,25.74201]
[1776425481656,32.71,75540.73,1.8,-0.39634,0.00018,25.74127]
[1776425483530,32.71,75544.34,1.8,-0.3957,0.00018,25.73128]
[1776425483741,32.71,75544.34,1.8,-0.3957,0.00018,25.73128]
[1776425483996,32.71,75544.34,1.8,-0.3957,0.00018,25.73128]
[1776425484885,32.71,75546.23,1.8,-0.39537,0.00018,25.72603]
[1776425485156,32.71,75544.91,1.8,-0.3956,0.00018,25.72971]
[1776425485718,32.71,75544.91,1.8,-0.3956,0.00018,25.72971]
[1776425486298,32.71,75540.12,1.8,-0.39644,0.00018,25.74295]
[1776425486669,32.71,75540.12,1.8,-0.39644,0.00018,25.74295]
[1776425486687,32.71,75540.12,1.8,-0.39644,0.00018,25.74295]
[1776425486794,32.71,75540.12,1.8,-0.39644,0.00018,25.74295]
[1776425486897,32.71,75540.12,1.8,-0.39644,0.00018,25.74295]
[1776425487007,32.71,75540.12,1.8,-0.39644,0.00018,25.74295]
[1776425487113,32.71,75540.12,1.8,-0.39644,0.00018,25.74295]
[1776425487157,32.71,75540.12,1.8,-0.39644,0.00018,25.74295]
[1776425486963,32.71,75540.47,1.8,-0.39638,0.00018,25.74198]
[1776425487475,32.71,75540.47,1.8,-0.39638,0.00018,25.74198]
[1776425487678,32.71,75540.47,1.8,-0.39638,0.00018,25.74198]
[1776425487842,32.71,75540.47,1.8,-0.39638,0.00018,25.74198]
[1776425487964,32.71,75568.81,1.8,-0.39139,0.00018,25.66188]
[1776425488316,32.71,75568.81,1.8,-0.39139,0.00018,25.66188]
[1776425488410,32.71,75568.81,1.8,-0.39139,0.00018,25.66188]
[1776425488560,32.71,75568.81,1.8,-0.39139,0.00018,25.66188]
[1776425488774,32.71,75568.81,1.8,-0.39139,0.00018,25.66188]
[1776425488819,32.71,75573.91,1.8,-0.3905,0.00018,25.64703]
[1776425489462,32.71,75573.91,1.8,-0.3905,0.00018,25.64703]
[1776425489861,32.71,75575.34,1.8,-0.39025,0.00018,25.64286]
[1776425490776,32.71,75575.34,1.8,-0.39025,0.00018,25.64286]
[1776425491003,32.71,75575.82,1.8,-0.39015,0.00018,25.63813]
[1776425496013,32.71,75579.9,1.8,-0.38944,0.00018,25.62618]
[1776425496644,32.71,75579.9,1.8,-0.38944,0.00018,25.62618]
[1776425497767,32.71,75579.9,1.8,-0.38944,0.00018,25.62618]
[1776425497837,32.71,75579.9,1.8,-0.38944,0.00018,25.62618]
[1776425498013,32.71,75580.01,1.8,-0.38942,0.00018,25.62587]
[1776425498902,32.71,75586.6,1.8,-0.38826,0.00018,25.60631]
[1776425501459,32.71,75588.24,1.8,-0.38798,0.00018,25.60142]
[1776425501475,32.71,75588.24,1.8,-0.38798,0.00018,25.60142]
[1776425507354,32.71,75580.64,1.8,-0.38931,0.00018,25.62411]
[1776425507967,32.71,75580.64,1.8,-0.38931,0.00018,25.62411]
[1776425508068,32.72,75576.75,1.8,-0.39,0.00018,25.63559]
[1776425509156,32.72,75573.36,1.8,-0.39059,0.00018,25.64552]
[1776425509194,32.72,75573.36,1.8,-0.39059,0.00018,25.64552]
[1776425509228,32.72,75573.36,1.8,-0.39059,0.00018,25.64552]
[1776425509273,32.72,75573.36,1.8,-0.39059,0.00018,25.64552]
[1776425509635,32.72,75573.36,1.8,-0.39059,0.00018,25.64552]
[1776425511173,32.72,75561.33,1.8,-0.39271,0.00018,25.68028]
[1776425511428,32.72,75561.33,1.8,-0.39271,0.00018,25.68028]
[1776425511446,32.72,75561.33,1.8,-0.39271,0.00018,25.68028]
[1776425511494,32.72,75561.33,1.8,-0.39271,0.00018,25.68028]
[1776425511501,32.72,75561.33,1.8,-0.39271,0.00018,25.68028]
[1776425511710,32.71,75559.85,1.8,-0.39297,0.00018,25.68449]
[1776425514817,32.72,75556.3,1.8,-0.39359,0.00018,25.69461]
[1776425514919,32.72,75553.93,1.8,-0.39401,0.00018,25.70133]
[1776425520164,32.72,75554.45,1.8,-0.39392,0.00018,25.69986]
[1776425525342,32.72,75559.99,1.8,-0.39295,0.00018,25.68416]
[1776425528047,32.72,75560.35,1.8,-0.39288,0.00018,25.68315]
[1776425528101,32.72,75560.35,1.8,-0.39288,0.00018,25.68315]
[1776425531693,32.72,75570.23,1.8,-0.39114,0.00018,25.65468]
[1776425531701,32.72,75570.23,1.8,-0.39114,0.00018,25.65468]
[1776425531735,32.72,75570.23,1.8,-0.39114,0.00018,25.65468]
[1776425531765,32.72,75570.23,1.8,-0.39114,0.00018,25.65468]
[1776425531797,32.72,75570.23,1.8,-0.39114,0.00018,25.65468]
[1776425531805,32.72,75570.23,1.8,-0.39114,0.00018,25.65468]
[1776425531898,32.72,75573.15,1.8,-0.39063,0.00018,25.64616]
[1776425536669,32.72,75574.41,1.8,-0.39041,0.00018,25.64244]
[1776425536788,32.72,75574.41,1.8,-0.39041,0.00018,25.64244]
[1776425536889,32.72,75574.85,1.8,-0.39033,0.00018,25.64115]
[1776425537803,32.72,75574.85,1.8,-0.39033,0.00018,25.64115]
[1776425537850,32.71,75569.76,1.8,-0.39122,0.00018,25.65598]
[1776425538642,32.71,75569.76,1.8,-0.39122,0.00018,25.65598]
[1776425538837,32.71,75564.95,1.8,-0.39207,0.00018,25.66987]
[1776425540753,32.71,75557.85,1.8,-0.39332,0.00018,25.69013]
[1776425541803,32.71,75557.85,1.8,-0.39332,0.00018,25.69013]
[1776425541882,32.71,75557.85,1.8,-0.39332,0.00018,25.69013]
[1776425541904,32.71,75557.4,1.8,-0.39339,0.00018,25.69139]
[1776425545885,32.71,75556.5,1.8,-0.39354,0.00018,25.6938]
[1776425545987,32.71,75556.05,1.8,-0.39362,0.00018,25.69504]
[1776425551784,32.71,75558.25,1.8,-0.39322,0.00018,25.68545]
[1776425552385,32.71,75558.25,1.8,-0.39322,0.00018,25.68545]
[1776425552973,32.71,75558.45,1.8,-0.39319,0.00018,25.68488]
[1776425558799,32.71,75559.69,1.8,-0.39297,0.00018,25.68135]
[1776425560130,32.71,75559.69,1.8,-0.39297,0.00018,25.68135]
[1776425560813,32.71,75560.06,1.8,-0.3929,0.00018,25.6803]
[1776425565850,32.71,75561.29,1.8,-0.39269,0.00018,25.6768]
[1776425570885,32.71,75559.52,1.8,-0.393,0.00018,25.68187]
[1776425575917,32.71,75556.23,1.8,-0.39358,0.00018,25.69121]
[1776425576480,32.71,75556.23,1.8,-0.39358,0.00018,25.69121]
[1776425576661,32.71,75556.23,1.8,-0.39358,0.00018,25.69121]
[1776425576767,32.71,75556.23,1.8,-0.39358,0.00018,25.69121]
[1776425576776,32.71,75556.23,1.8,-0.39358,0.00018,25.69121]
[1776425576859,32.71,75556.23,1.8,-0.39358,0.00018,25.69121]
[1776425576890,32.71,75556.23,1.8,-0.39358,0.00018,25.69121]
[1776425577042,32.71,75556.23,1.8,-0.39358,0.00018,25.69121]
[1776425577071,32.71,75556.23,1.8,-0.39358,0.00018,25.69121]
[1776425577143,32.71,75539.35,1.8,-0.39655,0.00018,25.73834]
[1776425577254,32.71,75539.35,1.8,-0.39655,0.00018,25.73834]
[1776425577282,32.71,75539.35,1.8,-0.39655,0.00018,25.73834]
[1776425578942,32.71,75530.72,1.8,-0.39808,0.00018,25.76192]
[1776425579858,32.71,75530.72,1.8,-0.39808,0.00018,25.76192]
[1776425579893,32.71,75530.72,1.8,-0.39808,0.00018,25.76192]
[1776425579946,32.71,75527.77,1.8,-0.3986,0.00018,25.7699]
[1776425580269,32.71,75527.77,1.8,-0.3986,0.00018,25.7699]
[1776425580305,32.71,75527.77,1.8,-0.3986,0.00018,25.7699]
[1776425580953,32.71,75526.92,1.8,-0.39875,0.00018,25.77221]
[1776425581174,32.71,75526.92,1.8,-0.39875,0.00018,25.77221]
[1776425581904,32.71,75526.92,1.8,-0.39875,0.00018,25.77221]
[1776425581961,32.71,75534.22,1.8,-0.39746,0.00018,25.75244]
[1776425583224,32.71,75534.22,1.8,-0.39746,0.00018,25.75243]
[1776425583287,32.71,75534.22,1.8,-0.39746,0.00018,25.75243]
[1776425583974,32.71,75534.65,1.8,-0.39738,0.00018,25.75123]
[1776425588553,32.71,75536.5,1.8,-0.39706,0.00018,25.74613]
[1776425588666,32.71,75536.5,1.8,-0.39706,0.00018,25.74613]
[1776425589010,32.71,75537.3,1.8,-0.39691,0.00018,25.74395]
[1776425594044,32.71,75528.36,1.8,-0.39849,0.00018,25.76825]
[1776425594624,32.71,75528.36,1.8,-0.39849,0.00018,25.76825]
[1776425594672,32.71,75528.36,1.8,-0.39849,0.00018,25.76825]
[1776425594682,32.71,75528.36,1.8,-0.39849,0.00018,25.76825]
[1776425598793,32.71,75524.56,1.8,-0.39917,0.00018,25.7785]
[1776425599079,32.71,75524.37,1.8,-0.3992,0.00018,25.77903]
[1776425600496,32.71,75523.06,1.8,-0.39944,0.00018,25.78255]
[1776425601093,32.71,75525.6,1.8,-0.39899,0.00018,25.77578]
[1776425604113,32.71,75532.45,1.8,-0.39778,0.00018,25.75741]
[1776425608144,32.72,75533.51,1.8,-0.3976,0.00018,25.75457]
[1776425608212,32.72,75533.43,1.8,-0.39762,0.00018,25.75491]
[1776425608301,32.72,75533.43,1.8,-0.39762,0.00018,25.75491]
[1776425608310,32.72,75533.43,1.8,-0.39762,0.00018,25.75491]
[1776425608331,32.72,75533.43,1.8,-0.39762,0.00018,25.75491]
[1776425608811,32.72,75533.43,1.8,-0.39762,0.00018,25.75491]
[1776425609149,32.72,75534.37,1.8,-0.39746,0.00018,25.75239]
[1776425610856,32.72,75535.62,1.8,-0.39724,0.00018,25.74903]
[1776425612881,32.72,75535.28,1.8,-0.39729,0.00018,25.74672]
[1776425614901,32.72,75535.18,1.8,-0.39732,0.00018,25.74708]
[1776425614974,32.72,75535.18,1.8,-0.39732,0.00018,25.74708]
[1776425614981,32.72,75535.18,1.8,-0.39732,0.00018,25.74708]
[1776425615066,32.72,75535.18,1.8,-0.39732,0.00018,25.74708]
[1776425615115,32.72,75535.18,1.8,-0.39732,0.00018,25.74708]
[1776425615135,32.72,75535.18,1.8,-0.39732,0.00018,25.74708]
[1776425615196,32.72,75535.18,1.8,-0.39732,0.00018,25.74708]
[1776425615237,32.72,75535.2,1.8,-0.39732,0.00018,25.74707]
[1776425615417,32.72,75535.2,1.8,-0.39732,0.00018,25.74707]
[1776425615468,32.72,75535.2,1.8,-0.39732,0.00018,25.74707]
[1776425617240,32.72,75541.36,1.8,-0.39623,0.00018,25.73018]
[1776425619029,32.73,75543.31,1.8,-0.39589,0.00018,25.72484]
[1776425624255,32.73,75551.09,1.8,-0.39452,0.00018,25.70324]
[1776425629236,32.73,75552.33,1.8,-0.3943,0.00018,25.69977]
[1776425629273,32.73,75552.33,1.8,-0.3943,0.00018,25.69977]
[1776425629718,32.73,75553.04,1.8,-0.39418,0.00018,25.69778]
[1776425631165,32.73,75553.04,1.8,-0.39418,0.00018,25.69778]
[1776425631408,32.73,75554.05,1.8,-0.394,0.00018,25.69494]
[1776425636731,32.73,75554.66,1.8,-0.39389,0.00018,25.69323]
[1776425636826,32.73,75554.66,1.8,-0.39389,0.00018,25.69323]
[1776425636834,32.73,75554.66,1.8,-0.39389,0.00018,25.69323]
[1776425637049,32.73,75554.79,1.8,-0.39387,0.00018,25.69289]
[1776425638092,32.73,75554.79,1.8,-0.39387,0.00018,25.69289]
[1776425639360,32.73,75541.81,1.8,-0.39616,0.00018,25.72912]
[1776425644395,32.73,75539.03,1.8,-0.39666,0.00018,25.73699]
[1776425646210,32.73,75539.03,1.8,-0.39666,0.00018,25.73699]
[1776425646250,32.73,75541.0,1.8,-0.39632,0.00018,25.73161]
[1776425646283,32.73,75541.0,1.8,-0.39632,0.00018,25.73161]
[1776425646316,32.73,75541.0,1.8,-0.39632,0.00018,25.73161]
[1776425646404,32.73,75541.0,1.8,-0.39632,0.00018,25.73161]
[1776425646505,32.73,75546.21,1.8,-0.3954,0.00018,25.71724]
[1776425647545,32.73,75546.21,1.8,-0.3954,0.00018,25.71724]
[1776425647575,32.73,75546.21,1.8,-0.3954,0.00018,25.71724]
[1776425647647,32.73,75550.27,1.8,-0.39469,0.00018,25.70591]
[1776425649502,32.73,75550.27,1.8,-0.39469,0.00018,25.70591]
[1776425651060,32.73,75554.27,1.8,-0.39398,0.00018,25.69467]
[1776425651131,32.73,75554.27,1.8,-0.39398,0.00018,25.69467]
[1776425651153,32.73,75554.26,1.8,-0.39398,0.00018,25.69471]
[1776425656001,32.74,75559.79,1.8,-0.39301,0.00018,25.67904]
[1776425657568,32.74,75561.41,1.8,-0.39273,0.00018,25.67443]
[1776425657681,32.74,75561.41,1.8,-0.39273,0.00018,25.67443]
[1776425659619,32.73,75561.46,1.8,-0.39272,0.00018,25.67424]
[1776425659710,32.73,75559.17,1.8,-0.39312,0.00018,25.68077]
[1776425660923,32.73,75559.17,1.8,-0.39312,0.00018,25.68077]
[1776425660938,32.73,75559.17,1.8,-0.39312,0.00018,25.68077]
[1776425661146,32.73,75559.17,1.8,-0.39312,0.00018,25.68077]
[1776425661233,32.73,75557.98,1.8,-0.39332,0.00018,25.68409]
[1776425662101,32.73,75557.98,1.8,-0.39332,0.00018,25.68409]
[1776425662603,32.73,75560.09,1.8,-0.39295,0.00018,25.67805]
[1776425663727,32.73,75562.43,1.8,-0.39254,0.00018,25.67137]
[1776425663744,32.73,75562.43,1.8,-0.39254,0.00018,25.67137]
[1776425663804,32.73,75560.11,1.8,-0.39295,0.00018,25.67797]
[1776425669264,32.73,75560.15,1.8,-0.39293,0.00018,25.67769]
[1776425675255,32.73,75562.78,1.8,-0.39245,0.00018,25.66668]
[1776425681660,32.72,75563.43,1.8,-0.39232,0.00018,25.66458]
[1776425688044,32.72,75567.3,1.8,-0.39163,0.00018,25.65332]
[1776425688062,32.72,75567.3,1.8,-0.39163,0.00018,25.65332]
[1776425688152,32.72,75567.3,1.8,-0.39163,0.00018,25.65332]
[1776425688216,32.72,75567.3,1.8,-0.39163,0.00018,25.65332]
[1776425688235,32.72,75566.99,1.8,-0.39168,0.00018,25.65415]
[1776425691599,32.72,75566.46,1.8,-0.39178,0.00018,25.65563]
[1776425691654,32.72,75566.46,1.8,-0.39178,0.00018,25.65563]
[1776425694258,32.72,75574.91,1.8,-0.39029,0.00018,25.63099]
[1776425696294,32.72,75579.51,1.8,-0.38948,0.00018,25.61745]
[1776425696306,32.72,75579.51,1.8,-0.38948,0.00018,25.61745]
[1776425696416,32.72,75579.51,1.8,-0.38948,0.00018,25.61745]
[1776425696870,32.72,75581.24,1.8,-0.38917,0.00018,25.61233]
[1776425698329,32.71,75582.04,1.8,-0.38903,0.00018,25.60995]
[1776425698409,32.71,75582.04,1.8,-0.38903,0.00018,25.60995]
[1776425698782,32.71,75582.04,1.8,-0.38903,0.00018,25.60994]
[1776425704190,32.71,75576.07,1.8,-0.39008,0.00018,25.62752]
[1776425704255,32.71,75576.07,1.8,-0.39008,0.00018,25.62752]
[1776425704263,32.71,75576.21,1.8,-0.39005,0.00018,25.62708]
[1776425704588,32.71,75576.21,1.8,-0.39005,0.00018,25.62708]
[1776425704789,32.71,75576.21,1.8,-0.39005,0.00018,25.62708]
[1776425705164,32.71,75576.21,1.8,-0.39005,0.00018,25.62708]
[1776425705235,32.71,75576.21,1.8,-0.39005,0.00018,25.62708]
[1776425706076,32.71,75565.73,1.8,-0.39189,0.00018,25.65755]
[1776425706656,32.71,75565.73,1.8,-0.39189,0.00018,25.65755]
[1776425706702,32.71,75565.73,1.8,-0.39189,0.00018,25.65755]
[1776425706708,32.71,75565.73,1.8,-0.39189,0.00018,25.65755]
[1776425706761,32.71,75565.73,1.8,-0.39189,0.00018,25.65755]
[1776425706792,32.71,75565.73,1.8,-0.39189,0.00018,25.65755]
[1776425706839,32.71,75563.69,1.8,-0.39225,0.00018,25.66344]
[1776425708669,32.71,75563.69,1.8,-0.39225,0.00018,25.66343]
[1776425708677,32.71,75563.69,1.8,-0.39225,0.00018,25.66343]
[1776425708742,32.71,75563.69,1.8,-0.39225,0.00018,25.66343]
[1776425708956,32.71,75563.69,1.8,-0.39225,0.00018,25.66343]
[1776425709332,32.71,75561.41,1.8,-0.39265,0.00018,25.66997]
[1776425709499,32.71,75561.41,1.8,-0.39265,0.00018,25.66997]
[1776425710144,32.71,75561.41,1.8,-0.39265,0.00018,25.66997]
[1776425710743,32.71,75552.1,1.8,-0.39429,0.00018,25.69639]
[1776425710790,32.71,75552.1,1.8,-0.39429,0.00018,25.69639]
[1776425710888,32.71,75548.76,1.8,-0.39488,0.00018,25.70576]
[1776425714896,32.71,75545.45,1.8,-0.39546,0.00018,25.71493]
[1776425719934,32.71,75542.79,1.8,-0.39593,0.00018,25.72222]
[1776425722605,32.71,75542.28,1.8,-0.39601,0.00018,25.72359]
[1776425722640,32.71,75542.28,1.8,-0.39601,0.00018,25.72359]
[1776425722650,32.71,75542.28,1.8,-0.39601,0.00018,25.72359]
[1776425722986,32.71,75538.56,1.8,-0.39667,0.00018,25.73382]
[1776425728107,32.71,75536.76,1.8,-0.39698,0.00018,25.73869]
[1776425734046,32.7,75537.98,1.8,-0.39675,0.00018,25.73183]
[1776425735651,32.7,75538.87,1.8,-0.39659,0.00018,25.72937]
[1776425735712,32.7,75538.87,1.8,-0.39659,0.00018,25.72937]
[1776425737105,32.7,75538.79,1.8,-0.3966,0.00018,25.72956]
[1776425738612,32.7,75538.79,1.8,-0.3966,0.00018,25.72954]
[1776425738692,32.7,75538.8,1.8,-0.3966,0.00018,25.7295]
[1776425742914,32.7,75539.12,1.8,-0.39654,0.00018,25.72857]
[1776425747282,32.7,75539.67,1.8,-0.39644,0.00018,25.72701]
[1776425748133,32.7,75540.75,1.8,-0.39625,0.00018,25.72401]
[1776425748644,32.7,75540.75,1.8,-0.39625,0.00018,25.72401]
[1776425749143,32.7,75543.48,1.8,-0.39576,0.00018,25.71644]
[1776425750151,32.7,75543.48,1.8,-0.39576,0.00018,25.71644]
[1776425750259,32.7,75544.97,1.8,-0.3955,0.00018,25.7123]
[1776425754716,32.7,75543.47,1.8,-0.39576,0.00018,25.71645]
[1776425754746,32.7,75543.47,1.8,-0.39576,0.00018,25.71645]
[1776425755182,32.7,75543.62,1.8,-0.39574,0.00018,25.71603]
[1776425755424,32.7,75543.62,1.8,-0.39574,0.00018,25.71603]
[1776425756882,32.7,75542.93,1.8,-0.39586,0.00018,25.71793]
[1776425758429,32.7,75540.95,1.8,-0.39621,0.00018,25.72339]
[1776425762194,32.7,75539.77,1.8,-0.39641,0.00018,25.72661]
[1776425764779,32.7,75540.59,1.8,-0.39627,0.00018,25.72434]
[1776425764837,32.7,75540.59,1.8,-0.39627,0.00018,25.72434]
[1776425769255,32.7,75538.98,1.8,-0.39655,0.00018,25.72882]
[1776425769275,32.7,75538.98,1.8,-0.39655,0.00018,25.72882]
[1776425769337,32.7,75536.16,1.8,-0.39705,0.00018,25.73658]
[1776425769500,32.7,75536.16,1.8,-0.39705,0.00018,25.73658]
[1776425769578,32.7,75536.16,1.8,-0.39705,0.00018,25.73658]
[1776425770288,32.7,75536.1,1.8,-0.39707,0.00018,25.73678]
[1776425772301,32.7,75526.16,1.8,-0.39883,0.00018,25.76381]
[1776425777339,32.71,75524.71,1.8,-0.3991,0.00018,25.76788]
[1776425781839,32.71,75524.21,1.8,-0.39919,0.00018,25.76934]
[1776425781903,32.71,75524.21,1.8,-0.39919,0.00018,25.76934]
[1776425781914,32.71,75524.21,1.8,-0.39919,0.00018,25.76934]
[1776425781933,32.71,75524.21,1.8,-0.39919,0.00018,25.76934]
[1776425781963,32.71,75524.21,1.8,-0.39919,0.00018,25.76934]
[1776425785970,32.71,75525.05,1.8,-0.39905,0.00018,25.76715]
[1776425786062,32.71,75525.05,1.8,-0.39905,0.00018,25.76715]
[1776425786074,32.71,75525.05,1.8,-0.39905,0.00018,25.76715]
[1776425786251,32.71,75525.05,1.8,-0.39905,0.00018,25.76715]
[1776425786351,32.71,75525.5,1.8,-0.39897,0.00018,25.76595]
[1776425787343,32.71,75532.5,1.8,-0.39773,0.00018,25.74709]
[1776425787983,32.71,75532.5,1.8,-0.39773,0.00018,25.74709]
[1776425788063,32.71,75539.75,1.8,-0.39645,0.00018,25.72726]
[1776425793240,32.71,75538.56,1.8,-0.39666,0.00018,25.72734]
[1776425798105,32.72,75534.17,1.8,-0.39744,0.00018,25.73952]
[1776425798207,32.72,75533.48,1.8,-0.39757,0.00018,25.74146]
[1776425801637,32.72,75533.17,1.8,-0.39763,0.00018,25.74236]
[1776425801722,32.72,75533.17,1.8,-0.39763,0.00018,25.74236]
[1776425801737,32.72,75536.65,1.8,-0.39701,0.00018,25.7329]
[1776425807546,32.72,75541.7,1.8,-0.39612,0.00018,25.71902]
[1776425811778,32.72,75542.43,1.8,-0.39599,0.00018,25.71699]
[1776425811851,32.72,75542.43,1.8,-0.39599,0.00018,25.71699]
[1776425811967,32.72,75542.43,1.8,-0.39599,0.00018,25.71699]
[1776425812068,32.72,75544.02,1.8,-0.39571,0.00018,25.71258]
[1776425818156,32.72,75545.61,1.8,-0.39543,0.00018,25.70815]
[1776425823695,32.72,75541.36,1.8,-0.39618,0.00018,25.71985]
[1776425828703,32.72,75540.38,1.8,-0.39635,0.00018,25.72253]
[1776425828764,32.72,75540.38,1.8,-0.39635,0.00018,25.72253]
[1776425828851,32.72,75540.38,1.8,-0.39635,0.00018,25.72253]
[1776425828919,32.72,75540.38,1.8,-0.39635,0.00018,25.72253]
[1776425828954,32.72,75540.38,1.8,-0.39635,0.00018,25.72253]
[1776425829035,32.72,75539.93,1.8,-0.39642,0.00018,25.72374]
[1776425831129,32.72,75529.86,1.8,-0.3982,0.00018,25.75118]
[1776425831954,32.72,75529.86,1.8,-0.3982,0.00018,25.75118]
[1776425831964,32.72,75529.86,1.8,-0.3982,0.00018,25.75118]
[1776425832106,32.72,75529.86,1.8,-0.3982,0.00018,25.75118]
[1776425832136,32.72,75529.86,1.8,-0.3982,0.00018,25.75118]
[1776425832327,32.72,75528.86,1.8,-0.39838,0.00018,25.7539]
[1776425833145,32.72,75528.86,1.8,-0.39838,0.00018,25.7539]
[1776425833207,32.72,75528.86,1.8,-0.39838,0.00018,25.7539]
[1776425834784,32.72,75521.35,1.8,-0.39971,0.00018,25.77404]
[1776425837756,32.72,75520.01,1.8,-0.39995,0.00018,25.77765]
[1776425841660,32.72,75517.35,1.8,-0.40042,0.00018,25.78471]
[1776425841752,32.72,75517.35,1.8,-0.40042,0.00018,25.78471]
[1776425841784,32.72,75517.61,1.8,-0.40038,0.00018,25.78403]
[1776425846861,32.72,75515.43,1.8,-0.40077,0.00018,25.78983]
[1776425851202,32.72,75511.65,1.8,-0.40144,0.00018,25.79977]
[1776425851215,32.72,75511.65,1.8,-0.40144,0.00018,25.79977]
[1776425851286,32.72,75505.16,1.8,-0.40258,0.00018,25.81329]
[1776425856721,32.72,75502.31,1.8,-0.40308,0.00018,25.8206]
[1776425859071,32.72,75506.1,1.8,-0.40241,0.00018,25.81085]
[1776425859178,32.72,75506.1,1.8,-0.40241,0.00018,25.81085]
[1776425859236,32.72,75506.1,1.8,-0.40241,0.00018,25.81085]
[1776425859279,32.72,75508.92,1.8,-0.40191,0.00018,25.80356]
[1776425861087,32.72,75508.92,1.8,-0.40191,0.00018,25.80356]
[1776425861307,32.72,75508.07,1.8,-0.40206,0.00018,25.80577]
[1776425865457,32.72,75507.71,1.8,-0.40213,0.00018,25.80672]
[1776425866477,32.72,75507.76,1.8,-0.40212,0.00018,25.8066]
[1776425866486,32.72,75507.76,1.8,-0.40212,0.00018,25.8066]
[1776425866929,32.72,75507.76,1.8,-0.40212,0.00018,25.8066]
[1776425867043,32.72,75507.76,1.8,-0.40212,0.00018,25.8066]
[1776425867196,32.72,75507.76,1.8,-0.40212,0.00018,25.8066]
[1776425867276,32.72,75507.76,1.8,-0.40212,0.00018,25.8066]
[1776425867305,32.72,75507.76,1.8,-0.40212,0.00018,25.8066]
[1776425867406,32.72,75507.45,1.8,-0.40217,0.00018,25.80741]
[1776425873002,32.72,75506.88,1.8,-0.40228,0.00018,25.80892]
[1776425877380,32.72,75509.72,1.8,-0.40178,0.00018,25.80158]
[1776425877437,32.72,75509.72,1.8,-0.40178,0.00018,25.80158]
[1776425877445,32.72,75509.72,1.8,-0.40178,0.00018,25.80158]
[1776425877445,32.72,75509.97,1.8,-0.40173,0.00018,25.80095]
[1776425882731,32.72,75510.02,1.8,-0.40173,0.00018,25.80087]
[1776425887830,32.73,75510.47,1.8,-0.40165,0.00018,25.79975]
[1776425889547,32.73,75510.56,1.8,-0.40164,0.00018,25.79954]
[1776425890123,32.73,75510.73,1.8,-0.40161,0.00018,25.79911]
[1776425895221,32.73,75512.2,1.8,-0.40135,0.00018,25.79531]
[1776425895649,32.73,75512.47,1.8,-0.4013,0.00018,25.79462]
[1776425896165,32.73,75512.47,1.8,-0.4013,0.00018,25.79463]
[1776425901201,32.73,75510.01,1.8,-0.40174,0.00018,25.8011]
[1776425906354,32.73,75508.4,1.8,-0.40203,0.00018,25.80531]
[1776425906478,32.73,75508.4,1.8,-0.40203,0.00018,25.80531]
[1776425907455,32.73,75507.64,1.8,-0.40216,0.00018,25.80729]
[1776425907485,32.73,75507.64,1.8,-0.40216,0.00018,25.80729]
[1776425907870,32.73,75505.47,1.8,-0.40255,0.00018,25.81289]
[1776425908299,32.73,75503.94,1.8,-0.40282,0.00018,25.81683]
[1776425914291,32.73,75505.02,1.8,-0.40262,0.00018,25.81074]
[1776425919326,32.73,75504.67,1.8,-0.40268,0.00018,25.81164]
[1776425924362,32.73,75505.66,1.8,-0.4025,0.00018,25.80909]
[1776425930402,32.73,75505.43,1.8,-0.40254,0.00018,25.80968]
[1776425934248,32.73,75509.25,1.8,-0.40187,0.00018,25.79982]
[1776425934342,32.73,75509.25,1.8,-0.40187,0.00018,25.79982]
[1776425934347,32.73,75509.25,1.8,-0.40187,0.00018,25.79982]
[1776425934449,32.73,75512.1,1.8,-0.40136,0.00018,25.7924]
[1776425936356,32.73,75512.1,1.8,-0.40136,0.00018,25.7924]
[1776425936425,32.73,75512.1,1.8,-0.40136,0.00018,25.7924]
[1776425936431,32.73,75512.1,1.8,-0.40136,0.00018,25.7924]
[1776425936451,32.73,75512.1,1.8,-0.40136,0.00018,25.7924]
[1776425936481,32.73,75512.1,1.8,-0.40136,0.00018,25.7924]
[1776425938040,32.73,75515.88,1.8,-0.4007,0.00018,25.78251]
[1776425938083,32.73,75515.88,1.8,-0.4007,0.00018,25.78251]
[1776425938093,32.73,75515.88,1.8,-0.4007,0.00018,25.78251]
[1776425938510,32.73,75524.75,1.8,-0.39913,0.00018,25.759]
[1776425944503,32.73,75521.93,1.8,-0.39963,0.00018,25.76665]
[1776425950545,32.74,75518.63,1.8,-0.40022,0.00018,25.77552]
[1776425956401,32.74,75518.18,1.8,-0.40031,0.00018,25.7768]
[1776425960734,32.74,75512.59,1.8,-0.40131,0.00018,25.7916]
[1776425960845,32.74,75512.59,1.8,-0.40131,0.00018,25.7916]
[1776425960853,32.74,75512.59,1.8,-0.40131,0.00018,25.7916]
[1776425960877,32.74,75512.59,1.8,-0.40131,0.00018,25.7916]
[1776425960906,32.74,75512.59,1.8,-0.40131,0.00018,25.7916]
[1776425966659,32.75,75513.98,1.8,-0.40107,0.00018,25.78812]
[1776425971791,32.75,75513.49,1.8,-0.40116,0.00018,25.78949]
[1776425978389,32.75,75512.87,1.8,-0.40127,0.00018,25.7879]
[1776425981361,32.75,75506.06,1.8,-0.40248,0.00018,25.80565]
[1776425987501,32.75,75502.07,1.8,-0.40319,0.00018,25.81595]
[1776425988707,32.75,75502.25,1.8,-0.40316,0.00018,25.8155]
[1776425988767,32.75,75502.25,1.8,-0.40316,0.00018,25.8155]
[1776425988825,32.75,75502.25,1.8,-0.40316,0.00018,25.8155]
[1776425988975,32.75,75502.25,1.8,-0.40316,0.00018,25.8155]
[1776425989039,32.75,75502.25,1.8,-0.40316,0.00018,25.8155]
[1776425989110,32.75,75499.79,1.8,-0.40359,0.00018,25.82179]
[1776425991274,32.75,75499.79,1.8,-0.4036,0.00018,25.8218]
[1776425991343,32.75,75495.5,1.8,-0.40436,0.00018,25.83267]
[1776425991994,32.75,75495.5,1.8,-0.40436,0.00018,25.83267]
[1776425992028,32.75,75495.5,1.8,-0.40436,0.00018,25.83267]
[1776425992055,32.75,75495.5,1.8,-0.40436,0.00018,25.83267]
[1776425992085,32.75,75495.5,1.8,-0.40436,0.00018,25.83267]
[1776425992119,32.75,75495.5,1.8,-0.40436,0.00018,25.83267]
[1776425997696,32.76,75497.29,1.8,-0.40404,0.00018,25.82819]
[1776426004277,32.76,75498.34,1.8,-0.40386,0.00018,25.82556]
[1776426006841,32.76,75492.46,1.8,-0.4049,0.00018,25.84039]
[1776426007122,32.76,75492.46,1.8,-0.4049,0.00018,25.84039]
[1776426007472,32.76,75492.46,1.8,-0.4049,0.00018,25.84039]
[1776426007543,32.76,75492.46,1.8,-0.4049,0.00018,25.84039]
[1776426007567,32.76,75493.76,1.8,-0.40467,0.00018,25.83712]
[1776426007770,32.76,75493.76,1.8,-0.40467,0.00018,25.83712]
[1776426013243,32.76,75499.89,1.8,-0.40358,0.00018,25.82161]
[1776426013344,32.76,75508.63,1.8,-0.40203,0.00018,25.79919]
[1776426016092,32.76,75509.55,1.8,-0.40187,0.00018,25.79682]
[1776426016136,32.76,75509.55,1.8,-0.40187,0.00018,25.79682]
[1776426016193,32.76,75509.56,1.8,-0.40187,0.00018,25.79681]
[1776426019948,32.76,75510.21,1.8,-0.40176,0.00018,25.79515]
[1776426019985,32.76,75510.21,1.8,-0.40176,0.00018,25.79515]
[1776426025175,32.76,75508.05,1.8,-0.40214,0.00018,25.80077]
[1776426026814,32.76,75508.07,1.8,-0.40214,0.00018,25.80073]
[1776426026890,32.76,75508.07,1.8,-0.40214,0.00018,25.80073]
[1776426026898,32.76,75508.07,1.8,-0.40214,0.00018,25.80073]
[1776426026903,32.76,75508.07,1.8,-0.40214,0.00018,25.80073]
[1776426026920,32.76,75508.07,1.8,-0.40214,0.00018,25.80073]
[1776426026978,32.76,75508.07,1.8,-0.40214,0.00018,25.80073]
[1776426027033,32.76,75508.07,1.8,-0.40214,0.00018,25.80073]
[1776426027404,32.76,75510.38,1.8,-0.40173,0.00018,25.79475]
[1776426029347,32.76,75517.34,1.8,-0.4005,0.00018,25.77656]
[1776426034408,32.76,75508.51,1.8,-0.40206,0.00018,25.79636]
[1776426035690,32.76,75508.51,1.8,-0.40206,0.00018,25.79637]
[1776426036304,32.76,75507.17,1.8,-0.40229,0.00018,25.79984]
[1776426037936,32.76,75506.38,1.8,-0.40243,0.00018,25.80188]
[1776426038079,32.76,75506.38,1.8,-0.40243,0.00018,25.80188]
[1776426038090,32.76,75506.38,1.8,-0.40243,0.00018,25.80188]
[1776426038108,32.76,75506.38,1.8,-0.40243,0.00018,25.80188]
[1776426038251,32.76,75506.38,1.8,-0.40243,0.00018,25.80188]
[1776426038280,32.76,75506.38,1.8,-0.40243,0.00018,25.80188]
[1776426038310,32.76,75506.38,1.8,-0.40243,0.00018,25.80188]
[1776426042639,32.76,75504.09,1.8,-0.40284,0.00018,25.80777]
[1776426042704,32.76,75504.28,1.8,-0.40281,0.00018,25.80729]
[1776426042755,32.76,75504.28,1.8,-0.40281,0.00018,25.80729]
[1776426043195,32.76,75504.28,1.8,-0.40281,0.00018,25.80729]
[1776426044098,32.76,75504.28,1.8,-0.40281,0.00018,25.80729]
[1776426044144,32.76,75504.28,1.8,-0.40281,0.00018,25.80729]
[1776426044275,32.76,75494.29,1.8,-0.40458,0.00018,25.83267]
[1776426046076,32.76,75494.99,1.8,-0.40445,0.00018,25.8309]
[1776426046171,32.76,75494.99,1.8,-0.40445,0.00018,25.8309]
[1776426046341,32.76,75494.99,1.8,-0.40445,0.00018,25.8309]
[1776426046442,32.76,75495.55,1.8,-0.40435,0.00018,25.82949]
[1776426048100,32.76,75495.55,1.8,-0.40435,0.00018,25.82948]
[1776426048228,32.76,75495.88,1.8,-0.40429,0.00018,25.82864]
[1776426049848,32.76,75496.31,1.8,-0.40422,0.00018,25.82755]
[1776426050589,32.76,75496.31,1.8,-0.40422,0.00018,25.82755]
[1776426050643,32.76,75497.19,1.8,-0.40406,0.00018,25.82531]
[1776426055399,32.76,75495.81,1.8,-0.4043,0.00018,25.82877]
[1776426055503,32.76,75495.81,1.8,-0.4043,0.00018,25.82877]
[1776426055592,32.76,75495.81,1.8,-0.4043,0.00018,25.82877]
[1776426055653,32.76,75495.81,1.8,-0.4043,0.00018,25.82877]
[1776426055691,32.76,75495.81,1.8,-0.4043,0.00018,25.82877]
[1776426055591,32.76,75486.55,1.8,-0.40595,0.00018,25.8519]
[1776426055718,32.76,75486.55,1.8,-0.40595,0.00018,25.8519]
[1776426055746,32.76,75486.55,1.8,-0.40595,0.00018,25.8519]
[1776426055775,32.76,75486.55,1.8,-0.40595,0.00018,25.8519]
[1776426055804,32.76,75486.55,1.8,-0.40595,0.00018,25.8519]
[1776426055836,32.76,75486.55,1.8,-0.40595,0.00018,25.8519]
[1776426056276,32.76,75486.55,1.8,-0.40595,0.00018,25.8519]
[1776426056367,32.76,75486.55,1.8,-0.40595,0.00018,25.8519]
[1776426056467,32.76,75475.84,1.8,-0.40785,0.00018,25.87811]
[1776426058392,32.76,75475.84,1.8,-0.40785,0.00018,25.87808]
[1776426058444,32.76,75475.84,1.8,-0.40785,0.00018,25.87808]
[1776426058511,32.76,75472.92,1.8,-0.40836,0.00018,25.88509]
[1776426061242,32.76,75472.92,1.8,-0.40836,0.00018,25.88501]
[1776426062389,32.75,75472.96,1.8,-0.40835,0.00018,25.88488]
[1776426062437,32.75,75472.96,1.8,-0.40835,0.00018,25.88488]
[1776426062536,32.75,75471.88,1.8,-0.40854,0.00018,25.88743]
[1776426068375,32.75,75474.2,1.8,-0.40812,0.00018,25.88178]
[1776426073496,32.75,75475.14,1.8,-0.40795,0.00018,25.87949]
[1776426074537,32.75,75469.11,1.8,-0.40903,0.00018,25.89395]
[1776426074608,32.75,75468.5,1.8,-0.40913,0.00018,25.89537]
[1776426080459,32.74,75465.31,1.8,-0.40968,0.00018,25.90268]
[1776426085495,32.74,75466.1,1.8,-0.40953,0.00018,25.90058]
[1776426090530,32.73,75464.37,1.8,-0.40982,0.00018,25.90445]
[1776426094844,32.72,75461.36,1.8,-0.41034,0.00018,25.90808]
[1776426094888,32.72,75461.36,1.8,-0.41034,0.00018,25.90808]
[1776426100639,32.72,75464.02,1.8,-0.40984,0.00018,25.90154]
[1776426105781,32.71,75458.75,1.8,-0.41077,0.00018,25.91366]
[1776426107034,32.71,75458.37,1.8,-0.41083,0.00018,25.9145]
[1776426107113,32.71,75458.37,1.8,-0.41083,0.00018,25.9145]
[1776426112683,32.7,75457.08,1.8,-0.41105,0.00018,25.91727]
[1776426118726,32.69,75456.49,1.8,-0.41113,0.00018,25.9184]
[1776426123761,32.69,75454.78,1.8,-0.41143,0.00018,25.92218]
[1776426128649,32.69,75454.39,1.8,-0.41149,0.00018,25.92297]
[1776426128686,32.69,75454.39,1.8,-0.41149,0.00018,25.92297]
[1776426128693,32.69,75454.39,1.8,-0.41149,0.00018,25.92297]
[1776426128681,32.68,75454.34,1.8,-0.41149,0.00018,25.92301]
[1776426128769,32.68,75454.34,1.8,-0.41149,0.00018,25.92301]
[1776426130663,32.68,75448.36,1.8,-0.41256,0.00018,25.93675]
[1776426130675,32.68,75448.36,1.8,-0.41256,0.00018,25.93675]
[1776426130678,32.68,75448.36,1.8,-0.41256,0.00018,25.93675]
[1776426130670,32.68,75444.48,1.8,-0.41325,0.00018,25.94554]
[1776426130810,32.68,75444.48,1.8,-0.41325,0.00018,25.94554]
[1776426135845,32.68,75444.4,1.8,-0.41325,0.00018,25.94554]
[1776426138380,32.67,75444.04,1.8,-0.41331,0.00018,25.94628]
[1776426138508,32.67,75444.04,1.8,-0.41331,0.00018,25.94628]
[1776426138546,32.67,75444.04,1.8,-0.41331,0.00018,25.94628]
[1776426138657,32.67,75441.19,1.8,-0.41382,0.00018,25.95269]
[1776426138842,32.67,75441.19,1.8,-0.41382,0.00018,25.95269]
[1776426138976,32.67,75441.19,1.8,-0.41382,0.00018,25.95269]
[1776426139102,32.67,75441.19,1.8,-0.41382,0.00018,25.95269]
[1776426139115,32.67,75441.19,1.8,-0.41382,0.00018,25.95269]
[1776426139228,32.67,75441.19,1.8,-0.41382,0.00018,25.95269]
[1776426139311,32.67,75441.19,1.8,-0.41382,0.00018,25.95269]
[1776426139325,32.67,75441.19,1.8,-0.41382,0.00018,25.95269]
[1776426139514,32.67,75441.19,1.8,-0.41382,0.00018,25.95269]
[1776426139746,32.67,75432.05,1.8,-0.41545,0.00018,25.97303]
[1776426141203,32.67,75430.57,1.8,-0.41572,0.00018,25.97626]
[1776426141213,32.67,75430.57,1.8,-0.41572,0.00018,25.97626]
[1776426141216,32.67,75430.57,1.8,-0.41572,0.00018,25.97626]
[1776426141440,32.67,75430.44,1.8,-0.41574,0.00018,25.97653]
[1776426142110,32.67,75430.44,1.8,-0.41574,0.00018,25.97653]
[1776426142396,32.67,75430.44,1.8,-0.41574,0.00018,25.97653]
[1776426142491,32.67,75433.09,1.8,-0.41526,0.00018,25.97067]
[1776426143717,32.67,75433.09,1.8,-0.41526,0.00018,25.97067]
[1776426143726,32.67,75433.09,1.8,-0.41526,0.00018,25.97067]
[1776426143941,32.67,75433.05,1.8,-0.41527,0.00018,25.9707]
[1776426148494,32.66,75431.84,1.8,-0.41546,0.00018,25.97312]
[1776426149744,32.66,75432.1,1.8,-0.41541,0.00018,25.97248]
[1776426149752,32.66,75432.1,1.8,-0.41541,0.00018,25.97248]
[1776426150561,32.65,75430.03,1.8,-0.41578,0.00018,25.97693]
[1776426155751,32.65,75430.5,1.8,-0.41567,0.00018,25.97239]
[1776426156187,32.65,75430.5,1.8,-0.41567,0.00018,25.97239]
[1776426156237,32.65,75430.5,1.8,-0.41567,0.00018,25.97239]
[1776426156276,32.64,75440.1,1.8,-0.41394,0.00018,25.9509]
[1776426157809,32.64,75440.1,1.8,-0.41394,0.00018,25.9509]
[1776426157817,32.64,75440.1,1.8,-0.41394,0.00018,25.9509]
[1776426158260,32.64,75441.87,1.8,-0.41361,0.00018,25.94679]
[1776426164045,32.64,75437.35,1.8,-0.41442,0.00018,25.95689]
[1776426169122,32.64,75435.74,1.8,-0.41471,0.00018,25.96046]
[1776426173350,32.64,75434.81,1.8,-0.41487,0.00018,25.96252]
[1776426173404,32.64,75434.81,1.8,-0.41487,0.00018,25.96252]
[1776426178549,32.64,75433.94,1.8,-0.41503,0.00018,25.96442]
[1776426180299,32.63,75433.18,1.8,-0.41516,0.00018,25.96609]
[1776426180371,32.63,75431.42,1.8,-0.41547,0.00018,25.96993]
[1776426183327,32.63,75432.48,1.8,-0.41528,0.00018,25.96754]
[1776426183383,32.63,75432.48,1.8,-0.41528,0.00018,25.96754]
[1776426184305,32.63,75433.0,1.8,-0.41518,0.00018,25.96628]
[1776426184742,32.63,75432.22,1.8,-0.41532,0.00018,25.96796]
[1776426185371,32.63,75432.22,1.8,-0.41532,0.00018,25.96796]
[1776426185745,32.62,75432.6,1.8,-0.41524,0.00018,25.96706]
[1776426186308,32.62,75432.6,1.8,-0.41524,0.00018,25.96706]
[1776426186349,32.62,75432.6,1.8,-0.41524,0.00018,25.96706]
[1776426186410,32.62,75429.04,1.8,-0.41588,0.00018,25.97486]
[1776426187890,32.62,75425.51,1.8,-0.41651,0.00018,25.98258]
[1776426188215,32.62,75425.51,1.8,-0.41651,0.00018,25.98254]
[1776426191157,32.62,75426.82,1.8,-0.41627,0.00018,25.97956]
[1776426191164,32.62,75426.82,1.8,-0.41627,0.00018,25.97956]
[1776426191236,32.62,75426.82,1.8,-0.41626,0.00018,25.97951]
[1776426192832,32.62,75426.82,1.8,-0.41626,0.00018,25.97951]
[1776426193252,32.61,75428.29,1.8,-0.41599,0.00018,25.97624]
[1776426196271,32.61,75434.72,1.8,-0.41482,0.00018,25.96178]
[1776426201308,32.6,75435.88,1.8,-0.4146,0.00018,25.95904]
[1776426204786,32.6,75437.08,1.8,-0.41439,0.00018,25.95632]
[1776426205340,32.6,75435.87,1.8,-0.4146,0.00018,25.95899]
[1776426206673,32.6,75435.87,1.8,-0.4146,0.00018,25.95899]
[1776426206758,32.6,75424.6,1.8,-0.41663,0.00018,25.98387]
[1776426212383,32.6,75424.49,1.8,-0.41665,0.00018,25.98092]
[1776426213253,32.6,75424.49,1.8,-0.41665,0.00018,25.98092]
[1776426213273,32.6,75424.49,1.8,-0.41665,0.00018,25.98092]
[1776426213771,32.6,75424.2,1.8,-0.4167,0.00018,25.98157]
[1776426214715,32.61,75417.62,1.8,-0.41788,0.00018,25.99577]
[1776426219172,32.61,75418.04,1.8,-0.41781,0.00018,25.99489]
[1776426219303,32.61,75418.04,1.8,-0.41781,0.00018,25.99489]
[1776426219392,32.61,75418.04,1.8,-0.41781,0.00018,25.99489]
[1776426219656,32.61,75421.16,1.8,-0.41725,0.00018,25.98819]
[1776426220908,32.61,75422.49,1.8,-0.41701,0.00018,25.98532]
[1776426220929,32.61,75422.49,1.8,-0.41701,0.00018,25.98532]
[1776426221446,32.61,75422.49,1.8,-0.41701,0.00018,25.98532]
[1776426225177,32.61,75424.45,1.8,-0.41666,0.00018,25.98108]
[1776426225244,32.61,75424.45,1.8,-0.41666,0.00018,25.98108]
[1776426225702,32.61,75426.3,1.8,-0.41633,0.00018,25.97706]
[1776426227013,32.61,75426.3,1.8,-0.41633,0.00018,25.97704]
[1776426227490,32.61,75425.61,1.8,-0.41645,0.00018,25.97854]
[1776426230597,32.61,75424.65,1.8,-0.41662,0.00018,25.98061]
[1776426230715,32.61,75424.65,1.8,-0.41662,0.00018,25.98061]
[1776426230822,32.61,75424.65,1.8,-0.41662,0.00018,25.98061]
[1776426230847,32.6,75423.51,1.8,-0.41682,0.00018,25.98306]
[1776426231083,32.6,75423.51,1.8,-0.41682,0.00018,25.98306]
[1776426231128,32.6,75423.51,1.8,-0.41682,0.00018,25.98306]
[1776426231516,32.6,75423.51,1.8,-0.41682,0.00018,25.98304]
[1776426233169,32.6,75420.54,1.8,-0.41736,0.00018,25.98948]
[1776426233850,32.6,75415.98,1.8,-0.41818,0.00018,25.99925]
[1776426236095,32.6,75416.12,1.8,-0.41815,0.00018,25.99896]
[1776426236183,32.6,75416.12,1.8,-0.41815,0.00018,25.99896]
[1776426237166,32.61,75414.08,1.8,-0.41852,0.00018,26.0033]
[1776426239729,32.6,75423.2,1.8,-0.41688,0.00018,25.98375]
[1776426242296,32.61,75425.59,1.8,-0.41645,0.00018,25.97857]
[1776426242330,32.61,75425.59,1.8,-0.41645,0.00018,25.97857]
[1776426242597,32.61,75425.59,1.8,-0.41645,0.00018,25.97858]
[1776426247628,32.6,75425.44,1.8,-0.41647,0.00018,25.97885]
[1776426254303,32.6,75422.28,1.8,-0.41704,0.00018,25.98564]
[1776426259712,32.6,75421.65,1.8,-0.41714,0.00018,25.9869]
[1776426262968,32.6,75421.33,1.8,-0.4172,0.00018,25.98755]
[1776426262987,32.6,75421.33,1.8,-0.4172,0.00018,25.98755]
[1776426263080,32.6,75421.33,1.8,-0.4172,0.00018,25.98755]
[1776426263739,32.6,75421.24,1.8,-0.41721,0.00018,25.98773]
[1776426268779,32.6,75421.81,1.8,-0.41711,0.00018,25.98647]
[1776426273817,32.59,75420.73,1.8,-0.41729,0.00018,25.98542]
[1776426278850,32.59,75420.31,1.8,-0.41736,0.00018,25.98623]
[1776426283885,32.59,75420.5,1.8,-0.41731,0.00018,25.98571]
[1776426286724,32.58,75420.48,1.8,-0.41732,0.00018,25.98571]
[1776426286807,32.58,75420.48,1.8,-0.41732,0.00018,25.98571]
[1776426286840,32.58,75420.48,1.8,-0.41732,0.00018,25.98571]
[1776426286889,32.58,75420.48,1.8,-0.41732,0.00018,25.98571]
[1776426286909,32.58,75416.11,1.8,-0.4181,0.00018,25.99506]
[1776426286956,32.58,75416.11,1.8,-0.4181,0.00018,25.99506]
[1776426287913,32.58,75416.11,1.8,-0.4181,0.00018,25.99504]
[1776426288858,32.58,75409.73,1.8,-0.41925,0.00018,26.00855]
[1776426289950,32.58,75409.73,1.8,-0.41925,0.00018,26.00855]
[1776426290906,32.58,75409.54,1.8,-0.41928,0.00018,26.00894]
[1776426293742,32.58,75410.24,1.8,-0.41916,0.00018,26.00747]
[1776426293770,32.58,75410.24,1.8,-0.41916,0.00018,26.00747]
[1776426293833,32.58,75410.24,1.8,-0.41916,0.00018,26.00747]
[1776426293884,32.58,75410.52,1.8,-0.41911,0.00018,26.00688]
[1776426294036,32.58,75410.52,1.8,-0.41911,0.00018,26.00688]
[1776426294123,32.58,75410.57,1.8,-0.4191,0.00018,26.00677]
[1776426300042,32.58,75410.03,1.8,-0.41919,0.00018,26.0079]
[1776426306039,32.58,75409.28,1.8,-0.41933,0.00018,26.00944]
[1776426308506,32.58,75411.85,1.8,-0.41886,0.00018,26.00403]
[1776426308547,32.58,75412.32,1.8,-0.41878,0.00018,26.00302]
[1776426310743,32.58,75412.32,1.8,-0.41878,0.00018,26.00302]
[1776426310756,32.58,75418.97,1.8,-0.41758,0.00018,25.98883]
[1776426312359,32.58,75416.57,1.8,-0.41801,0.00018,25.99398]
[1776426315339,32.58,75412.97,1.8,-0.41866,0.00018,26.00162]
[1776426316404,32.58,75413.08,1.8,-0.41864,0.00018,26.00138]
[1776426320137,32.57,75423.62,1.8,-0.41672,0.00018,25.97856]
[1776426325172,32.57,75422.86,1.8,-0.41686,0.00018,25.98021]
[1776426328588,32.57,75422.74,1.8,-0.41688,0.00018,25.98047]
[1776426328668,32.57,75422.99,1.8,-0.41684,0.00018,25.97993]
[1776426334236,32.57,75424.0,1.8,-0.41665,0.00018,25.97445]
[1776426339269,32.57,75423.75,1.8,-0.41669,0.00018,25.975]
[1776426340511,32.57,75423.75,1.8,-0.41669,0.00018,25.975]
[1776426340894,32.57,75423.75,1.8,-0.41669,0.00018,25.975]
[1776426340903,32.57,75423.75,1.8,-0.41669,0.00018,25.975]
[1776426340949,32.57,75423.75,1.8,-0.41669,0.00018,25.975]
[1776426340931,32.57,75423.51,1.8,-0.41674,0.00018,25.97552]
[1776426341125,32.57,75423.51,1.8,-0.41674,0.00018,25.97552]
[1776426344375,32.57,75428.05,1.8,-0.41592,0.00018,25.9656]
[1776426344967,32.57,75428.05,1.8,-0.41592,0.00018,25.9656]
[1776426344414,32.57,75423.17,1.8,-0.4168,0.00018,25.97628]
[1776426345313,32.57,75423.17,1.8,-0.4168,0.00018,25.97628]
[1776426348164,32.57,75420.29,1.8,-0.41732,0.00018,25.98252]
[1776426348823,32.57,75420.29,1.8,-0.41732,0.00018,25.98252]
[1776426348899,32.57,75420.29,1.8,-0.41732,0.00018,25.98252]
[1776426348873,32.57,75413.81,1.8,-0.41849,0.00018,25.99639]
[1776426349074,32.57,75413.81,1.8,-0.41849,0.00018,25.99639]
[1776426349109,32.57,75413.81,1.8,-0.41849,0.00018,25.99639]
[1776426349262,32.57,75413.81,1.8,-0.41849,0.00018,25.99639]
[1776426349356,32.57,75413.81,1.8,-0.41849,0.00018,25.99639]
[1776426349364,32.57,75413.81,1.8,-0.41849,0.00018,25.99639]
[1776426349523,32.57,75413.81,1.8,-0.41849,0.00018,25.99639]
[1776426349702,32.57,75413.81,1.8,-0.41849,0.00018,25.99639]
[1776426349723,32.57,75402.26,1.8,-0.42057,0.00018,26.02058]
[1776426350975,32.57,75402.26,1.8,-0.42057,0.00018,26.02058]
[1776426350983,32.57,75402.26,1.8,-0.42057,0.00018,26.02058]
[1776426351244,32.57,75402.26,1.8,-0.42057,0.00018,26.02058]
[1776426351301,32.57,75402.26,1.8,-0.42057,0.00018,26.02058]
[1776426351335,32.57,75402.26,1.8,-0.42057,0.00018,26.02058]
[1776426351407,32.57,75402.26,1.8,-0.42057,0.00018,26.02058]
[1776426351419,32.57,75402.26,1.8,-0.42057,0.00018,26.02058]
[1776426351422,32.57,75402.26,1.8,-0.42057,0.00018,26.02058]
[1776426351449,32.57,75402.26,1.8,-0.42057,0.00018,26.02058]
[1776426351510,32.57,75402.26,1.8,-0.42057,0.00018,26.02058]
[1776426351541,32.57,75394.56,1.8,-0.42196,0.00018,26.03627]
[1776426352550,32.57,75394.56,1.8,-0.42196,0.00018,26.03627]
[1776426352600,32.57,75394.56,1.8,-0.42196,0.00018,26.03627]
[1776426352789,32.57,75393.62,1.8,-0.42213,0.00018,26.03815]
[1776426353137,32.57,75393.62,1.8,-0.42213,0.00018,26.03815]
[1776426353950,32.57,75393.85,1.8,-0.42208,0.00018,26.03767]
[1776426355628,32.57,75393.85,1.8,-0.42208,0.00018,26.03767]
[1776426355697,32.57,75393.85,1.8,-0.42208,0.00018,26.03767]
[1776426355725,32.57,75405.72,1.8,-0.41994,0.00018,26.01335]
[1776426359157,32.57,75405.3,1.8,-0.42002,0.00018,26.0142]
[1776426359442,32.57,75406.59,1.8,-0.41978,0.00018,26.01151]
[1776426364446,32.57,75412.56,1.8,-0.41871,0.00018,25.99896]
[1776426369481,32.57,75415.58,1.8,-0.41816,0.00018,25.99255]
[1776426374516,32.57,75420.43,1.8,-0.41729,0.00018,25.98214]
[1776426375135,32.57,75420.43,1.8,-0.41729,0.00018,25.98214]
[1776426375143,32.57,75420.43,1.8,-0.41729,0.00018,25.98214]
[1776426375827,32.57,75424.62,1.8,-0.41653,0.00018,25.97305]
[1776426379825,32.57,75425.77,1.8,-0.41633,0.00018,25.97052]
[1776426379891,32.57,75425.77,1.8,-0.41633,0.00018,25.97052]
[1776426379920,32.57,75427.1,1.8,-0.41609,0.00018,25.96761]
[1776426381535,32.57,75427.1,1.8,-0.41609,0.00018,25.96761]
[1776426381611,32.57,75431.03,1.8,-0.41538,0.00018,25.95891]
[1776426386659,32.56,75432.13,1.8,-0.41517,0.00018,25.95631]
[1776426389443,32.56,75433.81,1.8,-0.41486,0.00018,25.95252]
[1776426389474,32.56,75433.81,1.8,-0.41486,0.00018,25.95252]
[1776426389676,32.56,75433.81,1.8,-0.41486,0.00018,25.95252]
[1776426389772,32.56,75436.56,1.8,-0.41437,0.00018,25.94634]
[1776426396672,32.56,75437.32,1.8,-0.41421,0.00018,25.9412]
[1776426401753,32.56,75437.57,1.8,-0.41416,0.00018,25.94057]
[1776426407748,32.55,75438.8,1.8,-0.41394,0.00018,25.93773]
[1776426412783,32.55,75439.02,1.8,-0.41389,0.00018,25.9372]
[1776426417819,32.55,75441.93,1.8,-0.41337,0.00018,25.93059]
[1776426418902,32.55,75441.93,1.8,-0.41337,0.00018,25.93059]
[1776426418957,32.55,75441.93,1.8,-0.41337,0.00018,25.93059]
[1776426419002,32.55,75442.18,1.8,-0.41333,0.00018,25.93002]
[1776426419623,32.55,75442.18,1.8,-0.41333,0.00018,25.93002]
[1776426419677,32.55,75442.18,1.8,-0.41333,0.00018,25.93002]
[1776426419691,32.55,75442.18,1.8,-0.41333,0.00018,25.93002]
[1776426419900,32.55,75445.7,1.8,-0.41269,0.00018,25.92198]
[1776426425876,32.55,75449.49,1.8,-0.412,0.00018,25.9131]
[1776426430914,32.54,75449.8,1.8,-0.41194,0.00018,25.91224]
[1776426437960,32.54,75448.98,1.8,-0.41207,0.00018,25.91392]
[1776426441740,32.54,75448.8,1.8,-0.4121,0.00018,25.91424]
[1776426441786,32.54,75448.8,1.8,-0.4121,0.00018,25.91424]
[1776426442525,32.53,75449.99,1.8,-0.41188,0.00018,25.91145]
[1776426442530,32.53,75449.99,1.8,-0.41188,0.00018,25.91145]
[1776426442994,32.53,75449.99,1.8,-0.41188,0.00018,25.91142]
[1776426448030,32.53,75449.83,1.8,-0.4119,0.00018,25.91164]
[1776426450691,32.53,75453.08,1.8,-0.41131,0.00018,25.90402]
[1776426450761,32.53,75453.08,1.8,-0.41131,0.00018,25.90402]
[1776426451051,32.53,75454.06,1.8,-0.41112,0.00018,25.89839]
[1776426451503,32.53,75454.06,1.8,-0.41112,0.00018,25.89839]
[1776426451561,32.53,75454.06,1.8,-0.41112,0.00018,25.89839]
[1776426452057,32.53,75457.16,1.8,-0.41056,0.00018,25.89108]
[1776426452870,32.53,75457.16,1.8,-0.41056,0.00018,25.89108]
[1776426452880,32.53,75457.16,1.8,-0.41056,0.00018,25.89108]
[1776426452921,32.53,75457.16,1.8,-0.41056,0.00018,25.89108]
[1776426453065,32.53,75462.85,1.8,-0.40954,0.00018,25.87754]
[1776426454546,32.52,75464.08,1.8,-0.40932,0.00018,25.87459]
[1776426454588,32.52,75464.08,1.8,-0.40932,0.00018,25.87459]
[1776426454865,32.52,75464.08,1.8,-0.40932,0.00018,25.87459]
[1776426454874,32.52,75464.08,1.8,-0.40932,0.00018,25.87459]
[1776426454914,32.52,75464.08,1.8,-0.40932,0.00018,25.87459]
[1776426455084,32.52,75463.86,1.8,-0.40936,0.00018,25.8751]
[1776426461063,32.52,75465.53,1.8,-0.40906,0.00018,25.87105]
[1776426462058,32.52,75465.53,1.8,-0.40906,0.00018,25.87105]
[1776426462079,32.52,75465.41,1.8,-0.40908,0.00018,25.87133]
[1776426462116,32.52,75465.41,1.8,-0.40908,0.00018,25.87133]
[1776426462149,32.52,75465.41,1.8,-0.40908,0.00018,25.87133]
[1776426462224,32.52,75465.41,1.8,-0.40908,0.00018,25.87133]
[1776426462311,32.52,75465.41,1.8,-0.40908,0.00018,25.87133]
[1776426462365,32.52,75465.41,1.8,-0.40908,0.00018,25.87133]
[1776426462377,32.52,75465.41,1.8,-0.40908,0.00018,25.87133]
[1776426462403,32.52,75465.41,1.8,-0.40908,0.00018,25.87133]
[1776426462438,32.52,75465.41,1.8,-0.40908,0.00018,25.87133]
[1776426462499,32.52,75465.41,1.8,-0.40908,0.00018,25.87133]
[1776426462634,32.52,75446.41,1.8,-0.41249,0.00018,25.91604]
[1776426464147,32.52,75432.47,1.8,-0.41499,0.00018,25.94762]
[1776426465206,32.52,75432.2,1.8,-0.41504,0.00018,25.94817]
[1776426469060,32.52,75430.86,1.8,-0.41528,0.00018,25.95108]
[1776426469071,32.52,75430.86,1.8,-0.41528,0.00018,25.95108]
[1776426469178,32.52,75430.23,1.8,-0.41539,0.00018,25.95244]
[1776426469237,32.52,75430.23,1.8,-0.41539,0.00018,25.95244]
[1776426469716,32.51,75429.45,1.8,-0.41552,0.00018,25.95409]
[1776426471120,32.51,75427.88,1.8,-0.4158,0.00018,25.95756]
[1776426471191,32.51,75427.88,1.8,-0.4158,0.00018,25.95752]
[1776426476229,32.51,75429.24,1.8,-0.41555,0.00018,25.95435]
[1776426479250,32.51,75435.59,1.8,-0.4144,0.00018,25.9401]
[1776426483340,32.5,75444.53,1.8,-0.41278,0.00018,25.91975]
[1776426485067,32.5,75444.53,1.8,-0.41278,0.00018,25.91975]
[1776426485125,32.5,75447.98,1.8,-0.41216,0.00018,25.91179]
[1776426485291,32.5,75447.98,1.8,-0.41216,0.00018,25.91177]
[1776426487324,32.5,75449.32,1.8,-0.41192,0.00018,25.9086]
[1776426487328,32.5,75449.32,1.8,-0.41192,0.00018,25.9086]
[1776426487410,32.5,75453.39,1.8,-0.41118,0.00018,25.89911]
[1776426493240,32.5,75459.27,1.8,-0.41012,0.00018,25.8851]
[1776426493416,32.5,75459.27,1.8,-0.41012,0.00018,25.8851]
[1776426493453,32.5,75459.23,1.8,-0.41012,0.00018,25.88518]
[1776426498508,32.5,75459.31,1.8,-0.41011,0.00018,25.88493]
[1776426503719,32.49,75460.66,1.8,-0.40985,0.00018,25.88145]
[1776426509326,32.49,75460.61,1.8,-0.40985,0.00018,25.8815]
[1776426511686,32.49,75460.61,1.8,-0.40985,0.00018,25.88148]
[1776426511748,32.49,75460.61,1.8,-0.40985,0.00018,25.88148]
[1776426511780,32.49,75460.61,1.8,-0.40985,0.00018,25.88148]
[1776426511808,32.49,75460.61,1.8,-0.40985,0.00018,25.88148]
[1776426511838,32.49,75460.61,1.8,-0.40985,0.00018,25.88148]
[1776426511868,32.49,75460.61,1.8,-0.40985,0.00018,25.88148]
[1776426511897,32.49,75460.61,1.8,-0.40985,0.00018,25.88148]
[1776426511998,32.49,75462.67,1.8,-0.40947,0.00018,25.87321]
[1776426513300,32.48,75465.49,1.8,-0.40896,0.00018,25.86642]
[1776426513941,32.48,75468.05,1.8,-0.4085,0.00018,25.86022]
[1776426516207,32.48,75469.23,1.8,-0.40829,0.00018,25.85735]
[1776426516284,32.48,75469.23,1.8,-0.40829,0.00018,25.85735]
[1776426516300,32.48,75469.23,1.8,-0.40829,0.00018,25.85735]
[1776426516379,32.48,75469.23,1.8,-0.40829,0.00018,25.85735]
[1776426516431,32.48,75469.23,1.8,-0.40829,0.00018,25.85735]
[1776426516456,32.48,75469.23,1.8,-0.40829,0.00018,25.85735]
[1776426516474,32.48,75469.23,1.8,-0.40829,0.00018,25.85735]
[1776426516526,32.48,75469.23,1.8,-0.40829,0.00018,25.85735]
[1776426516557,32.48,75469.23,1.8,-0.40829,0.00018,25.85735]
[1776426516585,32.48,75469.23,1.8,-0.40829,0.00018,25.85735]
[1776426517054,32.48,75479.01,1.8,-0.40653,0.00018,25.83332]
[1776426517816,32.48,75479.01,1.8,-0.40653,0.00018,25.83332]
[1776426517863,32.48,75479.01,1.8,-0.40653,0.00018,25.83332]
[1776426517897,32.48,75479.01,1.8,-0.40653,0.00018,25.83332]
[1776426518105,32.48,75483.28,1.8,-0.40577,0.00018,25.82268]
[1776426519807,32.48,75483.28,1.8,-0.40577,0.00018,25.82268]
[1776426519834,32.48,75483.28,1.8,-0.40577,0.00018,25.82268]
[1776426519868,32.48,75483.28,1.8,-0.40577,0.00018,25.82268]
[1776426519909,32.48,75484.57,1.8,-0.40554,0.00018,25.81947]
[1776426521886,32.49,75484.13,1.8,-0.40562,0.00018,25.82059]
[1776426521972,32.49,75484.26,1.8,-0.40559,0.00018,25.82029]
[1776426522967,32.49,75484.26,1.8,-0.40559,0.00018,25.82029]
[1776426523104,32.49,75483.93,1.8,-0.40566,0.00018,25.82114]
[1776426523881,32.49,75475.57,1.8,-0.40716,0.00018,25.84194]
[1776426525047,32.49,75467.67,1.8,-0.40857,0.00018,25.86123]
[1776426527967,32.49,75468.29,1.8,-0.40846,0.00018,25.8597]
[1776426528014,32.49,75468.29,1.8,-0.40846,0.00018,25.8597]
[1776426529985,32.49,75468.1,1.8,-0.40849,0.00018,25.86014]
[1776426530039,32.49,75468.1,1.8,-0.40849,0.00018,25.86014]
[1776426532014,32.49,75470.17,1.8,-0.40812,0.00018,25.85509]
[1776426532092,32.49,75470.17,1.8,-0.40812,0.00018,25.85509]
[1776426534046,32.48,75470.92,1.8,-0.40798,0.00018,25.85325]
[1776426534104,32.48,75470.92,1.8,-0.40798,0.00018,25.85325]
[1776426534579,32.48,75470.67,1.8,-0.40803,0.00018,25.85385]
[1776426534598,32.48,75470.67,1.8,-0.40803,0.00018,25.85385]
[1776426535070,32.48,75472.1,1.8,-0.40777,0.00018,25.85035]
[1776426536210,32.48,75472.1,1.8,-0.40777,0.00018,25.85035]
[1776426536653,32.48,75471.93,1.8,-0.4078,0.00018,25.85076]
[1776426538116,32.48,75471.93,1.8,-0.4078,0.00018,25.85076]
[1776426540288,32.48,75480.86,1.8,-0.4062,0.00018,25.82871]
[1776426545715,32.49,75482.69,1.8,-0.40588,0.00018,25.82426]
[1776426550753,32.49,75482.54,1.8,-0.40592,0.00018,25.82479]
[1776426552303,32.49,75482.65,1.8,-0.4059,0.00018,25.82455]
[1776426552915,32.49,75482.65,1.8,-0.4059,0.00018,25.82455]
[1776426552977,32.49,75482.65,1.8,-0.4059,0.00018,25.82455]
[1776426553067,32.49,75482.65,1.8,-0.4059,0.00018,25.82455]
[1776426553124,32.49,75482.65,1.8,-0.4059,0.00018,25.82455]
[1776426553168,32.49,75487.11,1.8,-0.4051,0.00018,25.81339]
[1776426554312,32.49,75487.11,1.8,-0.4051,0.00018,25.81341]
[1776426555060,32.49,75487.2,1.8,-0.40509,0.00018,25.81321]
[1776426560420,32.5,75485.02,1.8,-0.40549,0.00018,25.81884]
[1776426565857,32.5,75488.86,1.8,-0.40481,0.00018,25.80931]
[1776426570892,32.5,75490.48,1.8,-0.40452,0.00018,25.8053]
[1776426572619,32.5,75491.02,1.8,-0.40442,0.00018,25.80062]
[1776426579955,32.51,75488.07,1.8,-0.40496,0.00018,25.80826]
[1776426585996,32.51,75485.64,1.8,-0.4054,0.00018,25.81453]
[1776426591032,32.52,75486.2,1.8,-0.40531,0.00018,25.81327]
[1776426596066,32.52,75486.45,1.8,-0.40528,0.00018,25.81279]
[1776426601101,32.52,75487.18,1.8,-0.40515,0.00018,25.81111]
[1776426606138,32.53,75492.02,1.8,-0.4043,0.00018,25.79901]
[1776426611171,32.53,75492.83,1.8,-0.40416,0.00018,25.79707]
[1776426620237,32.54,75491.82,1.8,-0.40436,0.00018,25.79989]
[1776426625271,32.54,75490.05,1.8,-0.40468,0.00018,25.8045]
[1776426633383,32.54,75488.73,1.8,-0.40492,0.00018,25.80474]
[1776426639170,32.54,75488.73,1.8,-0.40492,0.00018,25.80476]
[1776426643614,32.55,75496.42,1.8,-0.40356,0.00018,25.78542]
[1776426645932,32.55,75496.24,1.8,-0.40359,0.00018,25.78586]
[1776426646095,32.55,75496.24,1.8,-0.40359,0.00018,25.78586]
[1776426646142,32.55,75496.24,1.8,-0.40359,0.00018,25.78586]
[1776426646243,32.55,75495.82,1.8,-0.40367,0.00018,25.78692]
[1776426648432,32.55,75504.05,1.8,-0.40219,0.00018,25.76566]
[1776426649495,32.55,75504.05,1.8,-0.40219,0.00018,25.76566]
[1776426649820,32.55,75504.05,1.8,-0.40219,0.00018,25.76566]
[1776426649903,32.55,75503.59,1.8,-0.40228,0.00018,25.76687]
[1776426654979,32.55,75503.88,1.8,-0.40223,0.00018,25.76614]
[1776426656808,32.55,75503.74,1.8,-0.40225,0.00018,25.76651]
[1776426656972,32.55,75503.74,1.8,-0.40225,0.00018,25.76651]
[1776426657047,32.55,75504.36,1.8,-0.40214,0.00018,25.76492]
[1776426661524,32.55,75511.04,1.8,-0.40095,0.00018,25.74734]
[1776426666558,32.55,75512.12,1.8,-0.40075,0.00018,25.74436]
[1776426671593,32.54,75513.36,1.8,-0.40052,0.00018,25.74096]
[1776426677215,32.54,75514.83,1.8,-0.40025,0.00018,25.73694]
[1776426677308,32.54,75514.92,1.8,-0.40023,0.00018,25.73667]
[1776426678163,32.54,75514.92,1.8,-0.40023,0.00018,25.73667]
[1776426678211,32.54,75514.92,1.8,-0.40023,0.00018,25.73667]
[1776426678266,32.54,75514.92,1.8,-0.40023,0.00018,25.73667]
[1776426678307,32.54,75518.63,1.8,-0.39957,0.00018,25.72674]
[1776426678727,32.54,75518.63,1.8,-0.39957,0.00018,25.72674]
[1776426678789,32.54,75518.63,1.8,-0.39957,0.00018,25.72674]
[1776426678793,32.54,75518.63,1.8,-0.39957,0.00018,25.72674]
[1776426678819,32.54,75518.63,1.8,-0.39957,0.00018,25.72674]
[1776426678906,32.54,75518.63,1.8,-0.39957,0.00018,25.72674]
[1776426679171,32.54,75528.54,1.8,-0.3978,0.00018,25.69991]
[1776426680291,32.54,75528.54,1.8,-0.3978,0.00018,25.69991]
[1776426680657,32.54,75534.37,1.8,-0.39676,0.00018,25.68385]
[1776426685697,32.53,75534.66,1.8,-0.3967,0.00018,25.68287]
[1776426691098,32.53,75536.49,1.8,-0.39637,0.00018,25.67774]
[1776426691112,32.53,75536.49,1.8,-0.39637,0.00018,25.67774]
[1776426691157,32.53,75536.49,1.8,-0.39637,0.00018,25.67774]
[1776426691258,32.53,75541.69,1.8,-0.39544,0.00018,25.6599]
[1776426692494,32.53,75541.69,1.8,-0.39544,0.00018,25.6599]
[1776426693341,32.53,75546.29,1.8,-0.39462,0.00018,25.64692]
[1776426693975,32.53,75546.29,1.8,-0.39462,0.00018,25.64692]
[1776426693998,32.53,75546.29,1.8,-0.39462,0.00018,25.64692]
[1776426694011,32.53,75548.1,1.8,-0.39429,0.00018,25.64178]
[1776426696339,32.53,75555.74,1.8,-0.39294,0.00018,25.61997]
[1776426701414,32.53,75557.53,1.8,-0.39262,0.00018,25.61484]
[1776426702670,32.53,75555.87,1.8,-0.39292,0.00018,25.61961]
[1776426702961,32.53,75555.87,1.8,-0.39292,0.00018,25.61961]
[1776426703873,32.53,75548.34,1.8,-0.39425,0.00018,25.64109]
[1776426705300,32.53,75548.34,1.8,-0.39425,0.00018,25.64109]
[1776426705331,32.53,75548.34,1.8,-0.39425,0.00018,25.64109]
[1776426705387,32.53,75548.34,1.8,-0.39425,0.00018,25.64108]
[1776426705417,32.53,75548.34,1.8,-0.39425,0.00018,25.64108]
[1776426705476,32.53,75548.34,1.8,-0.39425,0.00018,25.64108]
[1776426705841,32.53,75548.91,1.8,-0.39415,0.00018,25.63945]
[1776426708679,32.53,75545.74,1.8,-0.39471,0.00018,25.64839]
[1776426708709,32.53,75545.74,1.8,-0.39471,0.00018,25.64839]
[1776426708715,32.53,75545.74,1.8,-0.39471,0.00018,25.64839]
[1776426708862,32.53,75544.52,1.8,-0.39493,0.00018,25.65181]
[1776426709537,32.53,75544.52,1.8,-0.39493,0.00018,25.65181]
[1776426709608,32.53,75544.52,1.8,-0.39493,0.00018,25.65181]
[1776426709651,32.53,75544.52,1.8,-0.39493,0.00018,25.65181]
[1776426709677,32.53,75544.52,1.8,-0.39493,0.00018,25.65181]
[1776426709867,32.53,75546.9,1.8,-0.3945,0.00018,25.64507]
[1776426714973,32.53,75547.38,1.8,-0.39441,0.00018,25.64367]
[1776426720947,32.53,75545.14,1.8,-0.3948,0.00018,25.64988]
[1776426726174,32.52,75546.22,1.8,-0.39461,0.00018,25.64676]
[1776426731207,32.52,75549.62,1.8,-0.394,0.00018,25.63706]
[1776426737058,32.52,75547.57,1.8,-0.39436,0.00018,25.64279]
[1776426739178,32.52,75557.67,1.8,-0.39257,0.00018,25.6139]
[1776426741460,32.52,75562.49,1.8,-0.39171,0.00018,25.59993]
[1776426741497,32.52,75562.49,1.8,-0.39171,0.00018,25.59993]
[1776426741704,32.52,75562.49,1.8,-0.39171,0.00018,25.59993]
[1776426741780,32.52,75562.49,1.8,-0.39171,0.00018,25.59993]
[1776426742099,32.52,75562.49,1.8,-0.39171,0.00018,25.59993]
[1776426742374,32.52,75566.54,1.8,-0.39099,0.00018,25.58813]
[1776426743425,32.52,75570.37,1.8,-0.39032,0.00018,25.57688]
[1776426743429,32.52,75570.37,1.8,-0.39032,0.00018,25.57688]
[1776426743460,32.52,75570.37,1.8,-0.39032,0.00018,25.57688]
[1776426743550,32.52,75570.37,1.8,-0.39032,0.00018,25.57688]
[1776426743581,32.52,75570.37,1.8,-0.39032,0.00018,25.57688]
[1776426743610,32.52,75570.37,1.8,-0.39032,0.00018,25.57688]
[1776426743639,32.52,75570.37,1.8,-0.39032,0.00018,25.57688]
[1776426743668,32.52,75570.37,1.8,-0.39032,0.00018,25.57688]
[1776426744155,32.52,75570.77,1.8,-0.39025,0.00018,25.57572]
[1776426745388,32.52,75570.77,1.8,-0.39025,0.00018,25.57572]
[1776426746123,32.52,75568.76,1.8,-0.39061,0.00018,25.5817]
[1776426748239,32.52,75562.06,1.8,-0.3918,0.00018,25.60133]
[1776426748846,32.52,75562.06,1.8,-0.3918,0.00018,25.60133]
[1776426749350,32.52,75562.14,1.8,-0.39178,0.00018,25.60112]
[1776426755188,32.53,75556.7,1.8,-0.39274,0.00018,25.61358]
[1776426757255,32.53,75556.28,1.8,-0.39281,0.00018,25.61479]
[1776426757397,32.53,75555.17,1.8,-0.39301,0.00018,25.61799]
[1776426760658,32.53,75551.69,1.8,-0.39363,0.00018,25.62796]
[1776426760772,32.53,75551.69,1.8,-0.39363,0.00018,25.62796]
[1776426761137,32.53,75551.69,1.8,-0.39363,0.00018,25.62796]
[1776426761239,32.53,75551.9,1.8,-0.39359,0.00018,25.62735]
[1776426762243,32.53,75566.5,1.8,-0.391,0.00018,25.58514]
[1776426762799,32.53,75566.5,1.8,-0.391,0.00018,25.58514]
[1776426762809,32.53,75566.5,1.8,-0.391,0.00018,25.58514]
[1776426762814,32.53,75566.5,1.8,-0.391,0.00018,25.58514]
[1776426762839,32.53,75566.5,1.8,-0.391,0.00018,25.58514]
[1776426762869,32.53,75566.5,1.8,-0.391,0.00018,25.58514]
[1776426762898,32.53,75566.5,1.8,-0.391,0.00018,25.58514]
[1776426762927,32.53,75566.5,1.8,-0.391,0.00018,25.58514]
[1776426762958,32.53,75566.5,1.8,-0.391,0.00018,25.58514]
[1776426762990,32.53,75566.5,1.8,-0.391,0.00018,25.58514]
[1776426763017,32.53,75566.5,1.8,-0.391,0.00018,25.58514]
[1776426763319,32.53,75566.5,1.8,-0.391,0.00018,25.58514]
[1776426763401,32.53,75566.5,1.8,-0.391,0.00018,25.58514]
[1776426763317,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426763473,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426763616,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426763681,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426763741,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426763808,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426763839,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426763903,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426763994,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426764025,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426764065,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426764073,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426764088,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426764145,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426764176,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426764274,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426764353,32.53,75583.25,1.8,-0.38804,0.00018,25.53542]
[1776426764360,32.53,75594.55,1.8,-0.38605,0.00018,25.50108]
[1776426765253,32.53,75594.55,1.8,-0.38605,0.00018,25.50108]
[1776426765339,32.53,75594.55,1.8,-0.38605,0.00018,25.50108]
[1776426765408,32.53,75598.25,1.8,-0.38539,0.00018,25.48968]
[1776426767420,32.53,75598.31,1.8,-0.38541,0.00018,25.48996]
[1776426769778,32.55,75597.07,1.8,-0.38567,0.00018,25.49458]
[1776426770298,32.55,75598.31,1.8,-0.38546,0.00018,25.49097]
[1776426770932,32.55,75598.31,1.8,-0.38546,0.00018,25.49097]
[1776426770965,32.55,75598.31,1.8,-0.38546,0.00018,25.49097]
[1776426771306,32.55,75598.71,1.8,-0.38539,0.00018,25.48976]
[1776426772409,32.55,75598.71,1.8,-0.38539,0.00018,25.48976]
[1776426772414,32.55,75603.97,1.8,-0.38446,0.00018,25.47349]
[1776426772483,32.55,75603.97,1.8,-0.38446,0.00018,25.47349]
[1776426775791,32.57,75601.92,1.8,-0.38487,0.00018,25.48077]
[1776426775805,32.57,75601.92,1.8,-0.38487,0.00018,25.48077]
[1776426775908,32.57,75601.92,1.8,-0.38487,0.00018,25.48077]
[1776426776340,32.57,75602.14,1.8,-0.38483,0.00018,25.48012]
[1776426777388,32.57,75593.79,1.8,-0.38631,0.00018,25.50586]
[1776426778065,32.57,75593.79,1.8,-0.38631,0.00018,25.50586]
[1776426778119,32.57,75593.79,1.8,-0.38631,0.00018,25.50586]
[1776426778354,32.57,75593.76,1.8,-0.38631,0.00018,25.50598]
[1776426778578,32.57,75593.76,1.8,-0.38631,0.00018,25.50598]
[1776426778636,32.57,75593.76,1.8,-0.38631,0.00018,25.50598]
[1776426779009,32.57,75593.76,1.8,-0.38631,0.00018,25.50598]
[1776426779055,32.57,75591.41,1.8,-0.38673,0.00018,25.51318]
[1776426779978,32.57,75591.41,1.8,-0.38673,0.00018,25.51318]
[1776426780369,32.57,75591.41,1.8,-0.38673,0.00018,25.5132]
[1776426785426,32.57,75594.69,1.8,-0.38616,0.00018,25.50325]
[1776426788233,32.57,75601.13,1.8,-0.38503,0.00018,25.4835]
[1776426790249,32.57,75603.13,1.8,-0.38468,0.00018,25.47736]
[1776426790323,32.57,75603.13,1.8,-0.38468,0.00018,25.47736]
[1776426790353,32.57,75603.13,1.8,-0.38468,0.00018,25.47736]
[1776426790383,32.57,75603.13,1.8,-0.38468,0.00018,25.47736]
[1776426790444,32.57,75603.94,1.8,-0.38454,0.00018,25.47488]
[1776426790675,32.57,75603.94,1.8,-0.38454,0.00018,25.47488]
[1776426790693,32.57,75603.94,1.8,-0.38454,0.00018,25.47488]
[1776426791447,32.57,75606.32,1.8,-0.38412,0.00018,25.4675]
[1776426794232,32.59,75610.7,1.8,-0.38339,0.00018,25.45461]
[1776426794283,32.59,75610.7,1.8,-0.38339,0.00018,25.45461]
[1776426794313,32.59,75610.7,1.8,-0.38339,0.00018,25.45461]
[1776426794343,32.59,75610.7,1.8,-0.38339,0.00018,25.45461]
[1776426794404,32.59,75609.6,1.8,-0.38361,0.00018,25.4585]
[1776426795121,32.59,75609.6,1.8,-0.38361,0.00018,25.4585]
[1776426795142,32.59,75609.6,1.8,-0.38361,0.00018,25.4585]
[1776426795172,32.59,75609.6,1.8,-0.38361,0.00018,25.4585]
[1776426795222,32.6,75609.59,1.8,-0.38363,0.00018,25.45894]
[1776426795738,32.6,75609.59,1.8,-0.38363,0.00018,25.45894]
[1776426795840,32.6,75611.43,1.8,-0.3833,0.00018,25.45318]
[1776426801453,32.61,75614.54,1.8,-0.38279,0.00018,25.44396]
[1776426801814,32.63,75616.07,1.8,-0.38257,0.00018,25.44014]
[1776426801884,32.63,75616.07,1.8,-0.38257,0.00018,25.44014]
[1776426801944,32.63,75616.07,1.8,-0.38257,0.00018,25.44014]
[1776426801975,32.63,75616.07,1.8,-0.38257,0.00018,25.44014]
[1776426802035,32.63,75616.07,1.8,-0.38257,0.00018,25.44014]
[1776426802063,32.63,75616.07,1.8,-0.38257,0.00018,25.44014]
[1776426802122,32.63,75616.07,1.8,-0.38257,0.00018,25.44014]
[1776426802153,32.63,75616.07,1.8,-0.38257,0.00018,25.44014]
[1776426802242,32.63,75616.07,1.8,-0.38257,0.00018,25.44014]
[1776426802272,32.63,75616.07,1.8,-0.38257,0.00018,25.44014]
[1776426802331,32.63,75616.07,1.8,-0.38257,0.00018,25.44014]
[1776426802374,32.63,75616.25,1.8,-0.38256,0.00018,25.44008]
[1776426804307,32.64,75623.06,1.8,-0.38138,0.00018,25.41858]
[1776426807144,32.65,75616.2,1.8,-0.38261,0.00018,25.44108]
[1776426813118,32.65,75616.03,1.8,-0.38265,0.00018,25.44176]
[1776426813222,32.65,75616.03,1.8,-0.38265,0.00018,25.44176]
[1776426813323,32.65,75616.23,1.8,-0.38261,0.00018,25.4379]
[1776426818653,32.66,75609.91,1.8,-0.38373,0.00018,25.45797]
[1776426820075,32.66,75607.35,1.8,-0.38418,0.00018,25.46599]
[1776426820137,32.66,75607.35,1.8,-0.38418,0.00018,25.46599]
[1776426820162,32.66,75607.35,1.8,-0.38418,0.00018,25.46599]
[1776426820299,32.66,75605.07,1.8,-0.38458,0.00018,25.47311]
[1776426823297,32.66,75598.17,1.8,-0.3858,0.00018,25.49446]
[1776426825235,32.66,75598.92,1.8,-0.38567,0.00018,25.49216]
[1776426825294,32.66,75598.92,1.8,-0.38567,0.00018,25.49216]
[1776426825306,32.66,75598.92,1.8,-0.38567,0.00018,25.49216]
[1776426825319,32.66,75599.06,1.8,-0.38565,0.00018,25.49179]
[1776426825507,32.66,75599.06,1.8,-0.38565,0.00018,25.49179]
[1776426825522,32.66,75599.06,1.8,-0.38565,0.00018,25.49179]
[1776426826000,32.66,75599.2,1.8,-0.38563,0.00018,25.49139]
[1776426831735,32.66,75599.72,1.8,-0.38554,0.00018,25.48996]
[1776426836770,32.67,75600.11,1.8,-0.38548,0.00018,25.48892]
[1776426840854,32.67,75600.09,1.8,-0.38549,0.00018,25.48908]
[1776426841179,32.67,75592.13,1.8,-0.38689,0.00018,25.51342]
[1776426843067,32.67,75592.13,1.8,-0.38689,0.00018,25.51342]
[1776426848132,32.67,75593.54,1.8,-0.38665,0.00018,25.50925]
[1776426855457,32.67,75588.15,1.8,-0.38761,0.00018,25.52572]
[1776426855800,32.67,75587.49,1.8,-0.38773,0.00018,25.52775]
[1776426861055,32.68,75579.56,1.8,-0.38913,0.00018,25.55152]
[1776426861833,32.68,75577.92,1.8,-0.38942,0.00018,25.55639]
[1776426861844,32.68,75577.92,1.8,-0.38942,0.00018,25.55639]
[1776426861889,32.68,75577.92,1.8,-0.38942,0.00018,25.55639]
[1776426861945,32.68,75577.92,1.8,-0.38942,0.00018,25.55639]
[1776426867161,32.68,75576.43,1.8,-0.38968,0.00018,25.56082]
[1776426872733,32.68,75571.7,1.8,-0.3905,0.00018,25.57136]
[1776426875655,32.68,75569.72,1.8,-0.39085,0.00018,25.57712]
[1776426875690,32.68,75569.72,1.8,-0.39085,0.00018,25.57712]
[1776426875721,32.68,75569.72,1.8,-0.39085,0.00018,25.57712]
[1776426875751,32.68,75569.72,1.8,-0.39085,0.00018,25.57712]
[1776426875812,32.68,75569.72,1.8,-0.39085,0.00018,25.57712]
[1776426876049,32.67,75569.72,1.8,-0.39085,0.00018,25.5771]
[1776426876724,32.67,75569.72,1.8,-0.39085,0.00018,25.5771]
[1776426876773,32.67,75569.72,1.8,-0.39085,0.00018,25.5771]
[1776426877055,32.67,75573.9,1.8,-0.39011,0.00018,25.56485]
[1776426881405,32.67,75574.89,1.8,-0.38993,0.00018,25.56193]
[1776426881410,32.67,75574.89,1.8,-0.38993,0.00018,25.56193]
[1776426881506,32.67,75574.77,1.8,-0.38996,0.00018,25.56228]
[1776426885814,32.67,75573.75,1.8,-0.39014,0.00018,25.56527]
[1776426891152,32.67,75573.96,1.8,-0.3901,0.00018,25.56463]
[1776426894312,32.67,75575.64,1.8,-0.3898,0.00018,25.55968]
[1776426894509,32.67,75575.64,1.8,-0.3898,0.00018,25.55967]
[1776426894856,32.67,75575.64,1.8,-0.3898,0.00018,25.55967]
[1776426894909,32.67,75575.64,1.8,-0.3898,0.00018,25.55967]
[1776426894919,32.67,75575.64,1.8,-0.3898,0.00018,25.55967]
[1776426894938,32.67,75575.64,1.8,-0.3898,0.00018,25.55967]
[1776426894997,32.67,75575.64,1.8,-0.3898,0.00018,25.55967]
[1776426895028,32.67,75575.64,1.8,-0.3898,0.00018,25.55967]
[1776426895086,32.67,75575.64,1.8,-0.3898,0.00018,25.55967]
[1776426895115,32.67,75575.64,1.8,-0.3898,0.00018,25.55967]
[1776426895202,32.67,75575.64,1.8,-0.3898,0.00018,25.55967]
[1776426895231,32.67,75575.64,1.8,-0.3898,0.00018,25.55967]
[1776426895290,32.67,75575.64,1.8,-0.3898,0.00018,25.55967]
[1776426895319,32.67,75575.64,1.8,-0.3898,0.00018,25.55967]
[1776426895379,32.67,75575.64,1.8,-0.3898,0.00018,25.55967]
[1776426895406,32.67,75575.64,1.8,-0.3898,0.00018,25.55967]
[1776426895437,32.67,75575.64,1.8,-0.3898,0.00018,25.55967]
[1776426895538,32.67,75582.58,1.8,-0.38858,0.00018,25.53909]
[1776426901223,32.67,75585.43,1.8,-0.38808,0.00018,25.53063]
[1776426904336,32.68,75576.93,1.8,-0.38958,0.00018,25.55595]
[1776426906170,32.68,75576.02,1.8,-0.38974,0.00018,25.55863]
[1776426906276,32.67,75576.0,1.8,-0.38974,0.00018,25.55869]
[1776426911353,32.67,75572.8,1.8,-0.3903,0.00018,25.56807]
[1776426912419,32.67,75572.25,1.8,-0.3904,0.00018,25.56967]
[1776426912520,32.67,75572.2,1.8,-0.39041,0.00018,25.56981]
[1776426914306,32.67,75572.2,1.8,-0.39041,0.00018,25.56979]
[1776426915829,32.67,75570.13,1.8,-0.39077,0.00018,25.57582]
[1776426920355,32.67,75557.59,1.8,-0.39298,0.00018,25.61195]
[1776426920859,32.67,75557.59,1.8,-0.39298,0.00018,25.61195]
[1776426921363,32.67,75558.27,1.8,-0.39286,0.00018,25.60997]
[1776426923704,32.67,75557.5,1.8,-0.39299,0.00018,25.6121]
[1776426923783,32.67,75557.5,1.8,-0.39299,0.00018,25.6121]
[1776426924383,32.67,75557.5,1.8,-0.39299,0.00018,25.61207]
[1776426925390,32.67,75566.56,1.8,-0.39139,0.00018,25.58594]
[1776426927401,32.67,75568.38,1.8,-0.39106,0.00018,25.58063]
[1776426927489,32.67,75568.38,1.8,-0.39106,0.00018,25.58063]
[1776426927506,32.67,75568.38,1.8,-0.39106,0.00018,25.58063]
[1776426927586,32.67,75568.38,1.8,-0.39106,0.00018,25.58063]
[1776426927502,32.67,75568.67,1.8,-0.39101,0.00018,25.57977]
[1776426928517,32.67,75568.67,1.8,-0.39101,0.00018,25.57977]
[1776426928580,32.67,75568.67,1.8,-0.39101,0.00018,25.57977]
[1776426928446,32.67,75568.2,1.8,-0.39109,0.00018,25.58113]
[1776426929419,32.67,75568.2,1.8,-0.39109,0.00018,25.58111]
[1776426931090,32.67,75571.32,1.8,-0.39054,0.00018,25.57199]
[1776426931127,32.67,75571.32,1.8,-0.39054,0.00018,25.57199]
[1776426931433,32.67,75571.77,1.8,-0.39045,0.00018,25.56731]
[1776426932602,32.67,75571.77,1.8,-0.39045,0.00018,25.56731]
[1776426932523,32.67,75579.54,1.8,-0.38908,0.00018,25.54439]
[1776426932638,32.67,75579.54,1.8,-0.38908,0.00018,25.54439]
[1776426934635,32.67,75578.53,1.8,-0.38926,0.00018,25.54739]
[1776426935601,32.67,75578.53,1.8,-0.38926,0.00018,25.54739]
[1776426935655,32.67,75581.03,1.8,-0.38882,0.00018,25.53996]
[1776426936468,32.67,75581.47,1.8,-0.38874,0.00018,25.53866]
[1776426941504,32.67,75582.13,1.8,-0.38862,0.00018,25.53671]
[1776426943598,32.67,75582.14,1.8,-0.38862,0.00018,25.53669]
[1776426944524,32.67,75579.63,1.8,-0.38907,0.00018,25.54416]
[1776426944653,32.67,75579.63,1.8,-0.38907,0.00018,25.54416]
[1776426944707,32.67,75579.63,1.8,-0.38907,0.00018,25.54416]
[1776426945534,32.67,75577.31,1.8,-0.38947,0.00018,25.55103]
[1776426948586,32.67,75568.72,1.8,-0.39099,0.00018,25.57621]
[1776426953587,32.66,75567.52,1.8,-0.39119,0.00018,25.57959]
[1776426956983,32.66,75567.51,1.8,-0.39119,0.00018,25.57955]
[1776426957159,32.66,75567.51,1.8,-0.39119,0.00018,25.57955]
[1776426957222,32.66,75567.51,1.8,-0.39119,0.00018,25.57955]
[1776426957615,32.66,75568.01,1.8,-0.3911,0.00018,25.57807]
[1776426957919,32.66,75568.01,1.8,-0.3911,0.00018,25.57807]
[1776426957936,32.66,75568.01,1.8,-0.3911,0.00018,25.57807]
[1776426957946,32.66,75568.01,1.8,-0.3911,0.00018,25.57807]
[1776426958622,32.66,75567.93,1.8,-0.39111,0.00018,25.57828]
[1776426964276,32.66,75565.58,1.8,-0.39152,0.00018,25.58503]
[1776426967134,32.66,75568.22,1.8,-0.39105,0.00018,25.57727]
[1776426967217,32.66,75568.22,1.8,-0.39105,0.00018,25.57727]
[1776426967221,32.66,75568.22,1.8,-0.39105,0.00018,25.57727]
[1776426972721,32.66,75566.51,1.8,-0.39135,0.00018,25.58214]
[1776426977757,32.66,75568.16,1.8,-0.39105,0.00018,25.57724]
[1776426982791,32.65,75568.7,1.8,-0.39095,0.00018,25.5756]
[1776426985908,32.65,75566.84,1.8,-0.39128,0.00018,25.58099]
[1776426986197,32.65,75566.14,1.8,-0.3914,0.00018,25.583]
[1776426987836,32.65,75552.64,1.8,-0.39379,0.00018,25.62171]
[1776426988915,32.65,75547.82,1.8,-0.39464,0.00018,25.63526]
[1776426994881,32.65,75546.72,1.8,-0.39481,0.00018,25.63478]
[1776426999916,32.64,75545.79,1.8,-0.39496,0.00018,25.63716]
[1776427005531,32.64,75546.27,1.8,-0.39486,0.00018,25.63557]
[1776427010993,32.63,75550.08,1.8,-0.39417,0.00018,25.62455]
[1776427016032,32.63,75549.26,1.8,-0.39431,0.00018,25.62668]
[1776427021064,32.62,75545.8,1.8,-0.39491,0.00018,25.63622]
[1776427026098,32.62,75547.24,1.8,-0.39464,0.00018,25.63199]
[1776427031360,32.62,75548.0,1.8,-0.3945,0.00018,25.62972]
[1776427034006,32.61,75537.35,1.8,-0.39638,0.00018,25.65932]
[1776427039310,32.61,75541.74,1.8,-0.39559,0.00018,25.64689]
[1776427044256,32.61,75546.06,1.8,-0.39481,0.00018,25.63464]
[1776427044384,32.61,75546.06,1.8,-0.39481,0.00018,25.63464]
[1776427044471,32.6,75546.24,1.8,-0.39478,0.00018,25.63406]
[1776427046488,32.6,75553.54,1.8,-0.39348,0.00018,25.61331]
[1776427051545,32.6,75555.66,1.8,-0.3931,0.00018,25.60715]
[1776427052463,32.6,75556.36,1.8,-0.39296,0.00018,25.60178]
[1776427052483,32.6,75556.36,1.8,-0.39296,0.00018,25.60178]
[1776427052564,32.6,75556.37,1.8,-0.39296,0.00018,25.60173]
[1776427057578,32.6,75555.53,1.8,-0.3931,0.00018,25.60405]
[1776427057665,32.6,75555.53,1.8,-0.3931,0.00018,25.60405]
[1776427057672,32.6,75555.53,1.8,-0.3931,0.00018,25.60405]
[1776427058092,32.6,75555.33,1.8,-0.39314,0.00018,25.6046]
[1776427059543,32.6,75561.92,1.8,-0.39197,0.00018,25.5856]
[1776427062488,32.6,75562.41,1.8,-0.39188,0.00018,25.58416]
[1776427062530,32.6,75562.41,1.8,-0.39188,0.00018,25.58416]
[1776427062535,32.6,75562.41,1.8,-0.39188,0.00018,25.58416]
[1776427062541,32.6,75562.41,1.8,-0.39188,0.00018,25.58416]
[1776427062589,32.6,75565.46,1.8,-0.39134,0.00018,25.57529]
[1776427066146,32.6,75571.03,1.8,-0.39035,0.00018,25.55898]
[1776427066712,32.6,75571.03,1.8,-0.39035,0.00018,25.55898]
[1776427066721,32.6,75571.03,1.8,-0.39035,0.00018,25.55898]
[1776427067097,32.6,75576.32,1.8,-0.38942,0.00018,25.54336]
[1776427067128,32.6,75576.32,1.8,-0.38942,0.00018,25.54336]
[1776427067206,32.6,75576.32,1.8,-0.38942,0.00018,25.54336]
[1776427067275,32.6,75576.32,1.8,-0.38942,0.00018,25.54336]
[1776427067295,32.6,75576.32,1.8,-0.38942,0.00018,25.54336]
[1776427068098,32.6,75580.8,1.8,-0.38863,0.00018,25.53002]
[1776427070950,32.6,75586.0,1.8,-0.38771,0.00018,25.51445]
[1776427071001,32.6,75587.83,1.8,-0.38739,0.00018,25.50894]
[1776427076146,32.6,75590.98,1.8,-0.38684,0.00018,25.49953]
[1776427078810,32.6,75591.99,1.8,-0.38667,0.00018,25.49652]
[1776427078906,32.6,75592.25,1.8,-0.38662,0.00018,25.49576]
[1776427084510,32.6,75593.16,1.8,-0.38647,0.00018,25.49311]
[1776427089593,32.6,75593.23,1.8,-0.38646,0.00018,25.49295]
[1776427095192,32.61,75593.07,1.8,-0.38649,0.00018,25.49353]
[1776427101032,32.61,75594.66,1.8,-0.38622,0.00018,25.48879]
[1776427101087,32.61,75594.66,1.8,-0.38622,0.00018,25.48879]
[1776427101126,32.61,75595.26,1.8,-0.38611,0.00018,25.48698]
[1776427101185,32.61,75595.26,1.8,-0.38611,0.00018,25.48698]
[1776427101218,32.61,75595.26,1.8,-0.38611,0.00018,25.48698]
[1776427101236,32.61,75595.26,1.8,-0.38611,0.00018,25.48698]
[1776427101264,32.61,75595.26,1.8,-0.38611,0.00018,25.48698]
[1776427101939,32.61,75605.33,1.8,-0.38434,0.00018,25.45595]
[1776427103816,32.61,75616.41,1.8,-0.38239,0.00018,25.42117]
[1776427104833,32.61,75616.41,1.8,-0.38239,0.00018,25.42117]
[1776427104879,32.61,75616.41,1.8,-0.38239,0.00018,25.42117]
[1776427104917,32.61,75616.41,1.8,-0.38239,0.00018,25.42117]
[1776427104945,32.61,75616.41,1.8,-0.38239,0.00018,25.42117]
[1776427104955,32.61,75616.19,1.8,-0.38243,0.00018,25.42184]
[1776427110644,32.61,75620.44,1.8,-0.3817,0.00018,25.40861]
[1776427111626,32.61,75619.32,1.8,-0.38189,0.00018,25.41216]
[1776427111725,32.61,75619.22,1.8,-0.3819,0.00018,25.40909]
[1776427116733,32.61,75618.94,1.8,-0.38193,0.00018,25.40973]
[1776427123764,32.6,75619.2,1.8,-0.38188,0.00018,25.40873]
[1776427129873,32.6,75619.63,1.8,-0.38178,0.00018,25.40679]
[1776427135868,32.59,75619.96,1.8,-0.38169,0.00018,25.40525]
[1776427140902,32.58,75619.46,1.8,-0.38176,0.00018,25.40642]
[1776427145962,32.58,75624.16,1.8,-0.38092,0.00018,25.39107]
[1776427146372,32.58,75625.01,1.8,-0.38077,0.00018,25.38826]
[1776427146505,32.58,75625.01,1.8,-0.38077,0.00018,25.38826]
[1776427146512,32.58,75625.01,1.8,-0.38077,0.00018,25.38826]
[1776427146946,32.57,75625.01,1.8,-0.38076,0.00018,25.38819]
[1776427151980,32.57,75624.8,1.8,-0.38078,0.00018,25.38852]
[1776427157015,32.56,75624.53,1.8,-0.38081,0.00018,25.38904]
[1776427161178,32.56,75621.8,1.8,-0.38128,0.00018,25.39759]
[1776427161238,32.56,75621.8,1.8,-0.38128,0.00018,25.39759]
[1776427161266,32.56,75621.8,1.8,-0.38128,0.00018,25.39759]
[1776427161273,32.56,75621.8,1.8,-0.38128,0.00018,25.39759]
[1776427161665,32.56,75621.8,1.8,-0.38128,0.00018,25.39759]
[1776427161694,32.56,75621.8,1.8,-0.38128,0.00018,25.39759]
[1776427161783,32.56,75621.8,1.8,-0.38128,0.00018,25.39759]
[1776427162051,32.56,75621.8,1.8,-0.38127,0.00018,25.39744]
[1776427164948,32.56,75622.51,1.8,-0.38114,0.00018,25.39499]
[1776427164972,32.56,75622.51,1.8,-0.38114,0.00018,25.39499]
[1776427165157,32.55,75622.52,1.8,-0.38113,0.00018,25.39488]
[1776427168792,32.55,75622.87,1.8,-0.38106,0.00018,25.39351]
[1776427169100,32.55,75622.78,1.8,-0.38107,0.00018,25.39371]
[1776427175040,32.54,75623.34,1.8,-0.38094,0.00018,25.38814]
[1776427178253,32.54,75623.36,1.8,-0.38092,0.00018,25.38776]
[1776427179801,32.54,75623.3,1.8,-0.38093,0.00018,25.38787]
[1776427179857,32.54,75623.3,1.8,-0.38093,0.00018,25.38787]
[1776427179885,32.54,75623.3,1.8,-0.38093,0.00018,25.38787]
[1776427180844,32.54,75624.8,1.8,-0.38066,0.00018,25.38297]
[1776427181618,32.53,75624.8,1.8,-0.38066,0.00018,25.38289]
[1776427182653,32.53,75627.43,1.8,-0.38019,0.00018,25.37432]
[1776427183464,32.53,75627.84,1.8,-0.38012,0.00018,25.37293]
[1776427186370,32.53,75619.4,1.8,-0.38159,0.00018,25.39985]
[1776427186379,32.53,75619.4,1.8,-0.38159,0.00018,25.39985]
[1776427187228,32.53,75617.33,1.8,-0.38195,0.00018,25.40644]
[1776427188802,32.53,75614.4,1.8,-0.38247,0.00018,25.41574]
[1776427194276,32.53,75609.45,1.8,-0.38333,0.00018,25.43121]
[1776427197725,32.52,75612.57,1.8,-0.38278,0.00018,25.42128]
[1776427198580,32.52,75614.95,1.8,-0.38236,0.00018,25.41371]
[1776427198676,32.52,75614.95,1.8,-0.38236,0.00018,25.41371]
[1776427200972,32.52,75615.58,1.8,-0.38224,0.00018,25.41169]
[1776427201675,32.52,75616.75,1.8,-0.38204,0.00018,25.40793]
[1776427201722,32.52,75616.75,1.8,-0.38204,0.00018,25.40793]
[1776427201739,32.52,75616.75,1.8,-0.38204,0.00018,25.40793]
[1776427202131,32.52,75616.75,1.8,-0.38204,0.00018,25.40793]
[1776427202172,32.52,75615.87,1.8,-0.38219,0.00018,25.41071]
[1776427202633,32.52,75615.87,1.8,-0.38219,0.00018,25.41071]
[1776427202676,32.52,75615.87,1.8,-0.38219,0.00018,25.41071]
[1776427203038,32.52,75615.87,1.8,-0.38219,0.00018,25.41071]
[1776427203138,32.52,75615.87,1.8,-0.38219,0.00018,25.41071]
[1776427203187,32.52,75620.38,1.8,-0.3814,0.00018,25.3963]
[1776427204092,32.52,75628.74,1.8,-0.37993,0.00018,25.36935]
[1776427204381,32.52,75628.74,1.8,-0.37993,0.00018,25.36935]
[1776427204424,32.52,75628.74,1.8,-0.37993,0.00018,25.36935]
[1776427204438,32.52,75628.74,1.8,-0.37993,0.00018,25.36935]
[1776427204491,32.52,75628.74,1.8,-0.37993,0.00018,25.36935]
[1776427204662,32.52,75628.74,1.8,-0.37993,0.00018,25.36935]
[1776427204712,32.52,75628.74,1.8,-0.37993,0.00018,25.36935]
[1776427204766,32.52,75628.74,1.8,-0.37993,0.00018,25.36935]
[1776427204958,32.52,75628.74,1.8,-0.37993,0.00018,25.36935]
[1776427205140,32.52,75635.66,1.8,-0.37871,0.00018,25.3467]
[1776427205568,32.52,75635.66,1.8,-0.37871,0.00018,25.3467]
[1776427205683,32.52,75635.66,1.8,-0.37871,0.00018,25.3467]
[1776427206145,32.52,75635.66,1.8,-0.37871,0.00018,25.3467]
[1776427206198,32.52,75645.44,1.8,-0.37698,0.00018,25.31425]
[1776427207075,32.52,75645.44,1.8,-0.37698,0.00018,25.31425]
[1776427207176,32.52,75647.07,1.8,-0.3767,0.00018,25.30882]
[1776427207759,32.52,75647.07,1.8,-0.3767,0.00018,25.30882]
[1776427208011,32.52,75647.07,1.8,-0.3767,0.00018,25.30882]
[1776427208113,32.52,75638.63,1.8,-0.37817,0.00018,25.33673]
[1776427208413,32.52,75638.63,1.8,-0.37817,0.00018,25.33673]
[1776427208577,32.52,75638.63,1.8,-0.37817,0.00018,25.33673]
[1776427209135,32.52,75638.63,1.8,-0.37817,0.00018,25.33673]
[1776427209172,32.52,75638.63,1.8,-0.37817,0.00018,25.33673]
[1776427209237,32.52,75636.53,1.8,-0.37854,0.00018,25.34356]
[1776427209407,32.52,75636.53,1.8,-0.37854,0.00018,25.34356]
[1776427211487,32.51,75643.12,1.8,-0.37738,0.00018,25.32168]
[1776427211713,32.51,75644.14,1.8,-0.37719,0.00018,25.31824]
[1776427215473,32.51,75638.99,1.8,-0.37809,0.00018,25.33511]
[1776427215503,32.51,75638.99,1.8,-0.37809,0.00018,25.33511]
[1776427215547,32.51,75636.54,1.8,-0.37852,0.00018,25.34317]
[1776427216852,32.51,75636.54,1.8,-0.37852,0.00018,25.34317]
[1776427216885,32.51,75633.68,1.8,-0.37902,0.00018,25.35242]
[1776427221286,32.51,75641.59,1.8,-0.37761,0.00018,25.32611]
[1776427223249,32.5,75641.35,1.8,-0.37765,0.00018,25.32685]
[1776427223317,32.5,75641.35,1.8,-0.37765,0.00018,25.32685]
[1776427223486,32.5,75642.82,1.8,-0.37739,0.00018,25.32187]
[1776427224952,32.5,75642.82,1.8,-0.37739,0.00018,25.32187]
[1776427225177,32.5,75643.81,1.8,-0.37721,0.00018,25.31853]
[1776427226960,32.5,75637.11,1.8,-0.37838,0.00018,25.34058]
[1776427232554,32.5,75637.87,1.8,-0.37822,0.00018,25.33436]
[1776427238263,32.49,75637.58,1.8,-0.37826,0.00018,25.3351]
[1776427239366,32.49,75639.51,1.8,-0.37792,0.00018,25.32862]
[1776427239505,32.49,75639.51,1.8,-0.37792,0.00018,25.32862]
[1776427239542,32.49,75639.51,1.8,-0.37792,0.00018,25.32862]
[1776427239605,32.49,75635.1,1.8,-0.37869,0.00018,25.34309]
[1776427240825,32.49,75635.1,1.8,-0.37869,0.00018,25.34309]
[1776427240854,32.49,75635.1,1.8,-0.37869,0.00018,25.34309]
[1776427243905,32.49,75632.33,1.8,-0.37917,0.00018,25.35205]
[1776427244074,32.49,75632.33,1.8,-0.37917,0.00018,25.35205]
[1776427244281,32.49,75632.41,1.8,-0.37915,0.00018,25.35166]
[1776427246182,32.48,75625.63,1.8,-0.38034,0.00018,25.37359]
[1776427246571,32.48,75625.63,1.8,-0.38034,0.00018,25.37359]
[1776427247398,32.48,75624.52,1.8,-0.38053,0.00018,25.37711]
[1776427247457,32.48,75624.52,1.8,-0.38053,0.00018,25.37711]
[1776427248187,32.48,75621.04,1.8,-0.38114,0.00018,25.38825]
[1776427251022,32.48,75612.88,1.8,-0.38257,0.00018,25.41407]
[1776427253080,32.48,75609.3,1.8,-0.3832,0.00018,25.4254]
[1776427254459,32.48,75609.11,1.8,-0.38323,0.00018,25.42598]
[1776427255043,32.48,75612.2,1.8,-0.38268,0.00018,25.41619]
[1776427258247,32.48,75614.95,1.8,-0.3822,0.00018,25.40743]
[1776427260981,32.48,75618.24,1.8,-0.38162,0.00018,25.39692]
[1776427261721,32.48,75619.23,1.8,-0.38144,0.00018,25.39375]
[1776427262007,32.48,75619.23,1.8,-0.38144,0.00018,25.39375]
[1776427262053,32.48,75616.47,1.8,-0.38193,0.00018,25.40257]
[1776427264064,32.48,75608.13,1.8,-0.3834,0.00018,25.42899]
[1776427267767,32.48,75608.13,1.8,-0.3834,0.00018,25.42894]
[1776427267918,32.48,75608.13,1.8,-0.3834,0.00018,25.42894]
[1776427268027,32.48,75608.13,1.8,-0.3834,0.00018,25.42894]
[1776427268372,32.48,75612.91,1.8,-0.38255,0.00018,25.41377]
[1776427268442,32.48,75612.91,1.8,-0.38255,0.00018,25.41377]
[1776427269301,32.47,75623.56,1.8,-0.38067,0.00018,25.37956]
[1776427269458,32.47,75623.56,1.8,-0.38067,0.00018,25.37956]
[1776427269685,32.47,75623.56,1.8,-0.38067,0.00018,25.37956]
[1776427269809,32.47,75623.56,1.8,-0.38067,0.00018,25.37956]
[1776427270841,32.47,75623.56,1.8,-0.38067,0.00018,25.37956]
[1776427270897,32.47,75623.56,1.8,-0.38067,0.00018,25.37956]
[1776427270923,32.47,75630.4,1.8,-0.37946,0.00018,25.35727]
[1776427274526,32.47,75631.53,1.8,-0.37925,0.00018,25.35333]
[1776427274844,32.47,75631.66,1.8,-0.37922,0.00018,25.35283]
[1776427277651,32.47,75630.78,1.8,-0.37937,0.00018,25.35555]
[1776427277866,32.46,75630.3,1.8,-0.37945,0.00018,25.35705]
[1776427282692,32.46,75626.16,1.8,-0.38016,0.00018,25.3702]
[1776427282985,32.46,75626.16,1.8,-0.38016,0.00018,25.3702]
[1776427284924,32.46,75632.24,1.8,-0.37908,0.00018,25.35016]
[1776427286994,32.45,75629.47,1.8,-0.37956,0.00018,25.35908]
[1776427287024,32.45,75629.47,1.8,-0.37956,0.00018,25.35908]
[1776427287034,32.45,75629.47,1.8,-0.37956,0.00018,25.35901]
[1776427293029,32.45,75626.17,1.8,-0.38011,0.00018,25.36604]
[1776427299014,32.44,75627.44,1.8,-0.37986,0.00018,25.36146]
[1776427304049,32.44,75628.49,1.8,-0.37966,0.00018,25.35773]
[1776427304967,32.44,75628.49,1.8,-0.37966,0.00018,25.35773]
[1776427305397,32.44,75628.16,1.8,-0.37972,0.00018,25.35875]
[1776427306554,32.43,75628.16,1.8,-0.37972,0.00018,25.35869]
[1776427306827,32.43,75628.16,1.8,-0.37972,0.00018,25.35869]
[1776427307072,32.43,75629.65,1.8,-0.37945,0.00018,25.35383]
[1776427307527,32.43,75629.65,1.8,-0.37945,0.00018,25.35383]
[1776427308180,32.43,75614.72,1.8,-0.38206,0.00018,25.40146]
[1776427308721,32.43,75614.72,1.8,-0.38206,0.00018,25.40146]
[1776427308730,32.43,75614.72,1.8,-0.38206,0.00018,25.40146]
[1776427309263,32.42,75610.42,1.8,-0.38281,0.00018,25.41507]
[1776427310649,32.41,75610.42,1.8,-0.38277,0.00018,25.41419]
[1776427310690,32.41,75610.42,1.8,-0.38277,0.00018,25.41419]
[1776427311083,32.41,75610.42,1.8,-0.38277,0.00018,25.41419]
[1776427311154,32.4,75609.72,1.8,-0.38285,0.00018,25.41553]
[1776427312878,32.38,75608.77,1.8,-0.38297,0.00018,25.41767]
[1776427313231,32.38,75608.77,1.8,-0.38297,0.00018,25.41767]
[1776427313363,32.38,75608.77,1.8,-0.38297,0.00018,25.41767]
[1776427316140,32.38,75601.95,1.8,-0.38417,0.00018,25.43901]
[1776427317615,32.38,75602.13,1.8,-0.38414,0.00018,25.43837]
[1776427317764,32.38,75602.13,1.8,-0.38414,0.00018,25.43837]
[1776427317858,32.38,75602.13,1.8,-0.38414,0.00018,25.43837]
[1776427317919,32.38,75602.13,1.8,-0.38414,0.00018,25.43837]
[1776427317987,32.38,75602.13,1.8,-0.38414,0.00018,25.43837]
[1776427318249,32.38,75591.29,1.8,-0.38606,0.00018,25.47211]
[1776427318461,32.38,75591.29,1.8,-0.38606,0.00018,25.47211]
[1776427318725,32.38,75591.29,1.8,-0.38606,0.00018,25.47211]
[1776427318850,32.38,75591.29,1.8,-0.38606,0.00018,25.47211]
[1776427319373,32.38,75572.13,1.8,-0.38946,0.00018,25.53032]
[1776427319469,32.38,75572.13,1.8,-0.38946,0.00018,25.53032]
[1776427319697,32.38,75572.13,1.8,-0.38946,0.00018,25.53032]
[1776427319803,32.38,75572.13,1.8,-0.38946,0.00018,25.53032]
[1776427319924,32.38,75572.13,1.8,-0.38946,0.00018,25.53032]
[1776427319952,32.38,75572.13,1.8,-0.38946,0.00018,25.53032]
[1776427319979,32.38,75572.13,1.8,-0.38946,0.00018,25.53032]
[1776427320364,32.38,75561.59,1.8,-0.39134,0.00018,25.56154]
[1776427320705,32.38,75561.59,1.8,-0.39134,0.00018,25.56154]
[1776427321032,32.38,75561.59,1.8,-0.39134,0.00018,25.56154]
[1776427321114,32.38,75561.59,1.8,-0.39134,0.00018,25.56154]
[1776427321126,32.38,75561.59,1.8,-0.39134,0.00018,25.56154]
[1776427321171,32.38,75561.59,1.8,-0.39134,0.00018,25.56154]
[1776427321219,32.38,75561.59,1.8,-0.39134,0.00018,25.56154]
[1776427321247,32.38,75561.59,1.8,-0.39134,0.00018,25.56154]
[1776427321278,32.38,75561.59,1.8,-0.39134,0.00018,25.56154]
[1776427321379,32.38,75556.95,1.8,-0.39217,0.00018,25.57507]
[1776427322103,32.38,75556.95,1.8,-0.39217,0.00018,25.57507]
[1776427322298,32.38,75556.95,1.8,-0.39217,0.00018,25.57507]
[1776427322399,32.38,75565.51,1.8,-0.39063,0.00018,25.54977]
[1776427322754,32.38,75565.51,1.8,-0.39063,0.00018,25.54977]
[1776427323414,32.38,75565.51,1.8,-0.39063,0.00018,25.54977]
[1776427323196,32.38,75564.85,1.8,-0.39075,0.00018,25.55172]
[1776427323630,32.38,75564.85,1.8,-0.39075,0.00018,25.55172]
[1776427324255,32.37,75550.83,1.8,-0.39325,0.00018,25.59258]
[1776427324596,32.37,75550.83,1.8,-0.39325,0.00018,25.59258]
[1776427327268,32.37,75550.71,1.8,-0.39327,0.00018,25.59291]
[1776427327405,32.37,75550.71,1.8,-0.39327,0.00018,25.59291]
[1776427328224,32.37,75552.11,1.8,-0.39301,0.00018,25.58874]
[1776427330021,32.37,75557.74,1.8,-0.39201,0.00018,25.57241]
[1776427330313,32.37,75557.74,1.8,-0.39201,0.00018,25.57241]
[1776427330402,32.37,75557.74,1.8,-0.39201,0.00018,25.57241]
[1776427330386,32.37,75550.64,1.8,-0.39327,0.00018,25.59297]
[1776427331304,32.37,75543.82,1.8,-0.39449,0.00018,25.61249]
[1776427331460,32.37,75543.82,1.8,-0.39449,0.00018,25.61249]
[1776427332253,32.37,75543.82,1.8,-0.39449,0.00018,25.61248]
[1776427333454,32.37,75543.76,1.8,-0.3945,0.00018,25.61263]
[1776427333878,32.37,75543.76,1.8,-0.3945,0.00018,25.61263]
[1776427333904,32.37,75543.76,1.8,-0.3945,0.00018,25.61263]
[1776427337541,32.37,75552.85,1.8,-0.39288,0.00018,25.58654]
[1776427337644,32.37,75552.85,1.8,-0.39288,0.00018,25.58654]
[1776427338376,32.37,75558.41,1.8,-0.39188,0.00018,25.57038]
[1776427341375,32.37,75570.17,1.8,-0.38979,0.00018,25.53567]
[1776427343615,32.37,75568.32,1.8,-0.39013,0.00018,25.54143]
[1776427344338,32.38,75568.32,1.8,-0.39015,0.00018,25.54173]
[1776427345374,32.38,75568.32,1.8,-0.39015,0.00018,25.54173]
[1776427345437,32.38,75568.32,1.8,-0.39015,0.00018,25.54173]
[1776427345447,32.38,75568.32,1.8,-0.39015,0.00018,25.54173]
[1776427347360,32.38,75551.54,1.8,-0.39314,0.00018,25.59084]
[1776427352395,32.38,75556.18,1.8,-0.3923,0.00018,25.57406]
[1776427356422,32.38,75549.37,1.8,-0.39352,0.00018,25.59375]
[1776427361475,32.38,75552.92,1.8,-0.39288,0.00018,25.58355]
[1776427361855,32.38,75553.81,1.8,-0.39273,0.00018,25.581]
[1776427361913,32.38,75553.81,1.8,-0.39273,0.00018,25.581]
[1776427361974,32.38,75553.81,1.8,-0.39273,0.00018,25.581]
[1776427362509,32.38,75554.07,1.8,-0.39268,0.00018,25.58025]
[1776427363976,32.38,75558.63,1.8,-0.39186,0.00018,25.56695]
[1776427364021,32.38,75558.63,1.8,-0.39186,0.00018,25.56695]
[1776427364487,32.38,75564.47,1.8,-0.39082,0.00018,25.54982]
[1776427367631,32.38,75565.73,1.8,-0.3906,0.00018,25.54621]
[1776427368037,32.38,75565.73,1.8,-0.3906,0.00018,25.54621]
[1776427368106,32.38,75565.73,1.8,-0.3906,0.00018,25.54621]
[1776427368514,32.38,75574.0,1.8,-0.38913,0.00018,25.52161]
[1776427369152,32.38,75574.0,1.8,-0.38913,0.00018,25.52161]
[1776427369212,32.38,75574.0,1.8,-0.38913,0.00018,25.52161]
[1776427369522,32.38,75579.6,1.8,-0.38813,0.00018,25.50471]
[1776427370459,32.38,75579.6,1.8,-0.38813,0.00018,25.50471]
[1776427370530,32.38,75582.41,1.8,-0.38763,0.00018,25.49616]
[1776427371129,32.38,75582.41,1.8,-0.38763,0.00018,25.49616]
[1776427371236,32.38,75582.41,1.8,-0.38763,0.00018,25.49616]
[1776427372380,32.38,75580.23,1.8,-0.38802,0.00018,25.50275]
[1776427374186,32.38,75575.29,1.8,-0.38888,0.00018,25.5173]
[1776427374249,32.38,75575.29,1.8,-0.38888,0.00018,25.5173]
[1776427374426,32.38,75575.29,1.8,-0.38888,0.00018,25.5173]
[1776427374462,32.37,75580.55,1.8,-0.38794,0.00018,25.50139]
[1776427377059,32.37,75590.04,1.8,-0.38625,0.00018,25.47229]
[1776427379176,32.37,75590.47,1.8,-0.38617,0.00018,25.47094]
[1776427380799,32.36,75592.92,1.8,-0.38571,0.00018,25.46281]
[1776427380815,32.36,75595.87,1.8,-0.38517,0.00018,25.45338]
[1776427385847,32.36,75601.95,1.8,-0.38409,0.00018,25.43429]
[1776427386642,32.36,75600.87,1.8,-0.38428,0.00018,25.43767]
[1776427387283,32.36,75600.87,1.8,-0.38428,0.00018,25.43767]
[1776427387385,32.36,75597.24,1.8,-0.38492,0.00018,25.44901]
[1776427387696,32.36,75597.24,1.8,-0.38492,0.00018,25.44901]
[1776427387756,32.36,75597.24,1.8,-0.38492,0.00018,25.44901]
[1776427388348,32.36,75597.24,1.8,-0.38492,0.00018,25.44901]
[1776427388558,32.36,75596.44,1.8,-0.38506,0.00018,25.45149]
[1776427389096,32.36,75583.02,1.8,-0.38745,0.00018,25.49282]
[1776427390529,32.36,75574.88,1.8,-0.3889,0.00018,25.51751]
[1776427391155,32.36,75575.38,1.8,-0.38881,0.00018,25.51605]
[1776427397376,32.36,75581.08,1.8,-0.38779,0.00018,25.49873]
[1776427398887,32.36,75583.04,1.8,-0.38744,0.00018,25.49272]
[1776427398957,32.36,75583.04,1.8,-0.38744,0.00018,25.49272]
[1776427399352,32.35,75584.91,1.8,-0.3871,0.00018,25.48692]
[1776427401136,32.35,75593.98,1.8,-0.38549,0.00018,25.45889]
[1776427402925,32.35,75596.25,1.8,-0.38508,0.00018,25.4518]
[1776427403741,32.35,75597.79,1.8,-0.38481,0.00018,25.44696]
[1776427403952,32.35,75597.79,1.8,-0.38481,0.00018,25.44696]
[1776427404100,32.35,75601.16,1.8,-0.38421,0.00018,25.43638]
[1776427406262,32.35,75607.24,1.8,-0.38313,0.00018,25.41717]
[1776427406296,32.35,75607.24,1.8,-0.38313,0.00018,25.41717]
[1776427406442,32.35,75607.24,1.8,-0.38313,0.00018,25.41717]
[1776427406507,32.35,75608.3,1.8,-0.38294,0.00018,25.41369]
[1776427406838,32.35,75608.3,1.8,-0.38294,0.00018,25.41369]
[1776427406935,32.35,75608.3,1.8,-0.38294,0.00018,25.41369]
[1776427407030,32.35,75614.2,1.8,-0.38189,0.00018,25.39475]
[1776427408209,32.33,75623.81,1.8,-0.38013,0.00018,25.36263]
[1776427408698,32.33,75623.81,1.8,-0.38013,0.00018,25.36263]
[1776427409295,32.33,75623.81,1.8,-0.38013,0.00018,25.36263]
[1776427410641,32.33,75624.54,1.8,-0.38,0.00018,25.36009]
[1776427410877,32.33,75624.54,1.8,-0.38,0.00018,25.36009]
[1776427415808,32.32,75624.51,1.8,-0.37997,0.00018,25.35646]
[1776427418842,32.32,75624.51,1.8,-0.37997,0.00018,25.3564]
[1776427419688,32.32,75623.97,1.8,-0.38006,0.00018,25.35796]
[1776427420917,32.32,75622.77,1.8,-0.38026,0.00018,25.36181]
[1776427421244,32.32,75622.77,1.8,-0.38026,0.00018,25.36181]
[1776427421864,32.32,75623.86,1.8,-0.38007,0.00018,25.35819]
[1776427421970,32.32,75623.86,1.8,-0.38007,0.00018,25.35819]
[1776427423904,32.31,75607.43,1.8,-0.38297,0.00018,25.41091]
[1776427428940,32.27,75602.07,1.8,-0.38377,0.00018,25.42492]
[1776427434602,32.21,75601.27,1.8,-0.38373,0.00018,25.42379]
[1776427436603,32.18,75602.58,1.8,-0.3834,0.00018,25.41789]
[1776427436614,32.18,75603.27,1.8,-0.38328,0.00018,25.41561]
[1776427436662,32.18,75603.27,1.8,-0.38328,0.00018,25.41561]
[1776427436870,32.18,75603.27,1.8,-0.38328,0.00018,25.41561]
[1776427436997,32.18,75603.27,1.8,-0.38327,0.00018,25.41552]
[1776427438637,32.18,75599.99,1.8,-0.38385,0.00018,25.42586]
[1776427438664,32.18,75599.99,1.8,-0.38385,0.00018,25.42586]
[1776427439420,32.16,75599.04,1.8,-0.38398,0.00018,25.42798]
[1776427440350,32.16,75599.04,1.8,-0.38398,0.00018,25.42798]
[1776427440379,32.16,75599.04,1.8,-0.38398,0.00018,25.42798]
[1776427440410,32.16,75599.04,1.8,-0.38398,0.00018,25.42798]
[1776427440615,32.16,75599.04,1.8,-0.38398,0.00018,25.42798]
[1776427440640,32.15,75599.09,1.8,-0.38392,0.00018,25.4269]
[1776427440840,32.15,75599.09,1.8,-0.38392,0.00018,25.4269]
[1776427441187,32.15,75599.09,1.8,-0.38392,0.00018,25.4269]
[1776427441247,32.15,75599.09,1.8,-0.38392,0.00018,25.4269]
[1776427441272,32.13,75597.82,1.8,-0.3841,0.00018,25.43003]
[1776427445701,32.08,75600.8,1.8,-0.38339,0.00018,25.41701]
[1776427445772,32.08,75600.8,1.8,-0.38339,0.00018,25.41701]
[1776427446168,32.06,75602.76,1.8,-0.383,0.00018,25.40989]
[1776427451551,32.03,75601.36,1.8,-0.38316,0.00018,25.41256]
[1776427452281,32.02,75600.89,1.8,-0.3832,0.00018,25.41324]
[1776427452383,32.01,75598.74,1.8,-0.38354,0.00018,25.41931]
[1776427456841,31.98,75597.51,1.8,-0.38367,0.00018,25.4214]
[1776427456852,31.98,75597.51,1.8,-0.38367,0.00018,25.4214]
[1776427456896,31.98,75597.51,1.8,-0.38367,0.00018,25.4214]
[1776427457140,31.98,75595.22,1.8,-0.38407,0.00018,25.42861]
[1776427462223,31.98,75596.96,1.8,-0.38376,0.00018,25.42304]
[1776427463670,31.98,75596.96,1.8,-0.38376,0.00018,25.42304]
[1776427463713,31.98,75596.96,1.8,-0.38376,0.00018,25.42304]
[1776427463723,31.98,75596.96,1.8,-0.38376,0.00018,25.42304]
[1776427464189,31.98,75597.93,1.8,-0.38359,0.00018,25.41994]
[1776427468413,31.97,75598.61,1.8,-0.38345,0.00018,25.41748]
[1776427468421,31.97,75598.61,1.8,-0.38345,0.00018,25.41748]
[1776427468512,31.97,75600.53,1.8,-0.38311,0.00018,25.41132]
[1776427476378,31.97,75596.39,1.8,-0.38384,0.00018,25.42126]
[1776427477384,31.97,75592.01,1.8,-0.38463,0.00018,25.43519]
[1776427483325,31.97,75594.86,1.8,-0.38411,0.00018,25.42608]
[1776427488358,31.97,75597.49,1.8,-0.38364,0.00018,25.41767]
[1776427493392,31.97,75598.89,1.8,-0.38339,0.00018,25.41318]
[1776427494220,31.97,75598.89,1.8,-0.38339,0.00018,25.41318]
[1776427494400,31.97,75598.47,1.8,-0.38346,0.00018,25.41453]
[1776427498032,31.97,75601.43,1.8,-0.38292,0.00018,25.40474]
[1776427500879,31.96,75603.13,1.8,-0.3826,0.00018,25.399]
[1776427500913,31.96,75603.13,1.8,-0.3826,0.00018,25.399]
[1776427501646,31.96,75603.13,1.8,-0.3826,0.00018,25.399]
[1776427503029,31.95,75609.64,1.8,-0.38138,0.00018,25.37683]
[1776427503112,31.95,75609.64,1.8,-0.38138,0.00018,25.37683]
[1776427503466,31.95,75609.64,1.8,-0.38138,0.00018,25.37683]
[1776427505479,31.95,75619.03,1.8,-0.37969,0.00018,25.3458]
[1776427510514,31.94,75620.71,1.8,-0.37938,0.00018,25.33995]
[1776427516558,31.94,75620.66,1.8,-0.37937,0.00018,25.33979]
[1776427520228,31.93,75620.69,1.8,-0.37936,0.00018,25.33953]
[1776427520706,31.93,75619.98,1.8,-0.37948,0.00018,25.34184]
[1776427526630,31.93,75620.48,1.8,-0.37938,0.00018,25.33987]
[1776427526815,31.93,75620.48,1.8,-0.37938,0.00018,25.33987]
[1776427532671,31.93,75617.73,1.8,-0.37984,0.00018,25.34535]
[1776427533723,31.92,75620.02,1.8,-0.37943,0.00018,25.33771]
[1776427534687,31.92,75620.02,1.8,-0.37943,0.00018,25.33762]
[1776427536841,31.92,75624.66,1.8,-0.37859,0.00018,25.32208]
[1776427536972,31.92,75624.66,1.8,-0.37859,0.00018,25.32208]
[1776427537056,31.92,75624.66,1.8,-0.37859,0.00018,25.32208]
[1776427537236,31.92,75624.66,1.8,-0.37859,0.00018,25.32208]
[1776427537708,31.92,75620.64,1.8,-0.37931,0.00018,25.33547]
[1776427539107,31.92,75615.12,1.8,-0.3803,0.00018,25.35372]
[1776427544376,31.92,75613.96,1.8,-0.3805,0.00018,25.35738]
[1776427544432,31.92,75613.96,1.8,-0.3805,0.00018,25.35738]
[1776427544672,31.92,75613.96,1.8,-0.3805,0.00018,25.35738]
[1776427544632,31.92,75613.96,1.8,-0.3805,0.00018,25.35734]
[1776427545459,31.92,75621.17,1.8,-0.3792,0.00018,25.33341]
[1776427547700,31.91,75621.17,1.8,-0.37919,0.00018,25.33314]
[1776427547731,31.91,75625.34,1.8,-0.37844,0.00018,25.3192]
[1776427547906,31.91,75626.5,1.8,-0.37823,0.00018,25.31527]
[1776427553824,31.91,75627.88,1.8,-0.37798,0.00018,25.31053]
[1776427558908,31.91,75626.72,1.8,-0.37819,0.00018,25.31435]
[1776427563931,31.91,75627.1,1.8,-0.37811,0.00018,25.313]
[1776427569113,31.91,75627.11,1.8,-0.37811,0.00018,25.31289]
[1776427575063,31.91,75620.81,1.8,-0.37923,0.00018,25.33389]
[1776427579511,31.91,75618.18,1.8,-0.3797,0.00018,25.34254]
[1776427579613,31.91,75618.23,1.8,-0.37969,0.00018,25.34235]
[1776427579818,31.91,75618.23,1.8,-0.37969,0.00018,25.34235]
[1776427585053,31.9,75620.46,1.8,-0.37928,0.00018,25.33481]
[1776427590087,31.9,75618.91,1.8,-0.37956,0.00018,25.33989]
[1776427594055,31.9,75615.91,1.8,-0.38008,0.00018,25.34641]
[1776427594091,31.9,75615.91,1.8,-0.38008,0.00018,25.34641]
[1776427594099,31.9,75615.91,1.8,-0.38008,0.00018,25.34641]
[1776427594119,31.9,75615.91,1.8,-0.38008,0.00018,25.34641]
[1776427594148,31.9,75615.91,1.8,-0.38008,0.00018,25.34641]
[1776427594177,31.9,75615.91,1.8,-0.38008,0.00018,25.34641]
[1776427594207,31.9,75615.91,1.8,-0.38008,0.00018,25.34641]
[1776427594235,31.9,75615.91,1.8,-0.38008,0.00018,25.34641]
[1776427594465,31.9,75615.91,1.8,-0.38008,0.00018,25.34641]
[1776427599509,31.9,75614.58,1.8,-0.38031,0.00018,25.3507]
[1776427605192,31.9,75617.25,1.8,-0.37983,0.00018,25.34172]
[1776427606100,31.9,75617.25,1.8,-0.37983,0.00018,25.34172]
[1776427606186,31.9,75617.25,1.8,-0.37983,0.00018,25.34172]
[1776427608580,31.9,75626.05,1.8,-0.37825,0.00018,25.31231]
[1776427613695,31.9,75624.89,1.8,-0.37846,0.00018,25.31621]
[1776427618729,31.9,75626.75,1.8,-0.37812,0.00018,25.30996]
[1776427622817,31.9,75621.41,1.8,-0.37908,0.00018,25.32786]
[1776427622863,31.9,75621.41,1.8,-0.37908,0.00018,25.32786]
[1776427622927,31.9,75621.41,1.8,-0.37908,0.00018,25.32786]
[1776427623772,31.9,75618.16,1.8,-0.37967,0.00018,25.33878]
[1776427626419,31.9,75613.01,1.8,-0.3806,0.00018,25.35598]
[1776427626429,31.9,75613.01,1.8,-0.3806,0.00018,25.35598]
[1776427626603,31.9,75613.01,1.8,-0.3806,0.00018,25.35598]
[1776427626682,31.9,75612.84,1.8,-0.38063,0.00018,25.35662]
[1776427628620,31.9,75612.84,1.8,-0.38064,0.00018,25.35669]
[1776427628643,31.9,75613.12,1.8,-0.38059,0.00018,25.35584]
[1776427634397,31.91,75614.54,1.8,-0.38036,0.00018,25.35157]
[1776427636761,31.91,75614.4,1.8,-0.38038,0.00018,25.3521]
[1776427636802,31.91,75614.1,1.8,-0.38044,0.00018,25.35322]
[1776427640835,31.92,75614.63,1.8,-0.38036,0.00018,25.35167]
[1776427641445,31.92,75615.18,1.8,-0.38026,0.00018,25.34992]
[1776427646479,31.92,75615.02,1.8,-0.38031,0.00018,25.35078]
[1776427648755,31.92,75604.91,1.8,-0.38213,0.00018,25.38399]
[1776427649505,31.93,75598.25,1.8,-0.38333,0.00018,25.40554]
[1776427652824,31.93,75596.2,1.8,-0.38369,0.00018,25.40886]
[1776427652961,31.93,75596.2,1.8,-0.38369,0.00018,25.40886]
[1776427652976,31.93,75596.2,1.8,-0.38369,0.00018,25.40886]
[1776427653061,31.93,75596.2,1.8,-0.38369,0.00018,25.40886]
[1776427653575,31.93,75592.89,1.8,-0.38428,0.00018,25.41943]
[1776427655487,31.93,75592.89,1.8,-0.38428,0.00018,25.41945]
[1776427655565,31.93,75592.89,1.8,-0.38428,0.00018,25.41945]
[1776427655647,31.93,75589.57,1.8,-0.38488,0.00018,25.43001]
[1776427657134,31.93,75589.57,1.8,-0.38488,0.00018,25.43001]
[1776427657218,31.93,75589.57,1.8,-0.38488,0.00018,25.43003]
[1776427662592,31.93,75587.83,1.8,-0.3852,0.00018,25.43558]
[1776427665309,31.93,75585.28,1.8,-0.38566,0.00018,25.44363]
[1776427665460,31.93,75585.28,1.8,-0.38566,0.00018,25.44363]
[1776427665520,31.93,75585.28,1.8,-0.38566,0.00018,25.44363]
[1776427667084,31.93,75580.64,1.8,-0.38649,0.00018,25.45817]
[1776427667142,31.93,75580.64,1.8,-0.38649,0.00018,25.45817]
[1776427667202,31.93,75580.64,1.8,-0.38649,0.00018,25.45817]
[1776427667232,31.93,75580.64,1.8,-0.38649,0.00018,25.45817]
[1776427667308,31.93,75580.64,1.8,-0.38649,0.00018,25.45817]
[1776427667627,31.93,75580.32,1.8,-0.38655,0.00018,25.45916]
[1776427669119,31.93,75577.02,1.8,-0.38715,0.00018,25.46942]
[1776427669641,31.93,75572.26,1.8,-0.38801,0.00018,25.4842]
[1776427671383,31.93,75572.3,1.8,-0.388,0.00018,25.48414]
[1776427671444,31.93,75572.3,1.8,-0.388,0.00018,25.48414]
[1776427671452,31.93,75572.3,1.8,-0.388,0.00018,25.48414]
[1776427671655,31.93,75571.88,1.8,-0.38808,0.00018,25.4855]
[1776427677439,31.94,75571.64,1.8,-0.38814,0.00018,25.48649]
[1776427677696,31.94,75571.71,1.8,-0.38813,0.00018,25.48639]
[1776427682733,31.94,75571.8,1.8,-0.38813,0.00018,25.4864]
[1776427686357,31.95,75571.42,1.8,-0.38821,0.00018,25.48773]
[1776427686448,31.95,75571.42,1.8,-0.38821,0.00018,25.48773]
[1776427686760,31.95,75571.59,1.8,-0.38818,0.00018,25.48726]
[1776427687126,31.95,75571.59,1.8,-0.38818,0.00018,25.48726]
[1776427687769,31.95,75579.82,1.8,-0.3867,0.00018,25.46188]
[1776427690847,31.95,75583.28,1.8,-0.38608,0.00018,25.45113]
[1776427691797,31.95,75584.62,1.8,-0.38584,0.00018,25.44691]
[1776427694645,31.95,75584.49,1.8,-0.38586,0.00018,25.4473]
[1776427695740,31.95,75584.59,1.8,-0.38584,0.00018,25.44698]
[1776427701866,31.95,75583.6,1.8,-0.38602,0.00018,25.45004]
[1776427703519,31.95,75582.28,1.8,-0.38626,0.00018,25.45417]
[1776427703873,31.95,75582.28,1.8,-0.38626,0.00018,25.45417]
[1776427704104,31.95,75582.31,1.8,-0.38625,0.00018,25.45407]
[1776427704999,31.95,75580.45,1.8,-0.38659,0.00018,25.45986]
[1776427706575,31.95,75579.49,1.8,-0.38676,0.00018,25.46284]
[1776427706625,31.95,75579.49,1.8,-0.38676,0.00018,25.46284]
[1776427708916,31.95,75588.55,1.8,-0.38513,0.00018,25.43443]
[1776427713998,31.95,75591.38,1.8,-0.38461,0.00018,25.42214]
[1776427720769,31.95,75592.3,1.8,-0.38444,0.00018,25.41928]
[1776427720870,31.95,75592.53,1.8,-0.3844,0.00018,25.41856]
[1776427720983,31.95,75592.53,1.8,-0.3844,0.00018,25.41856]
[1776427725878,31.95,75594.34,1.8,-0.38408,0.00018,25.41284]
[1776427725879,31.95,75594.34,1.8,-0.38408,0.00018,25.41284]
[1776427725881,31.95,75592.8,1.8,-0.38436,0.00018,25.41776]
[1776427726000,31.95,75592.8,1.8,-0.38436,0.00018,25.41776]
[1776427726315,31.95,75592.8,1.8,-0.38436,0.00018,25.41776]
[1776427726337,31.95,75599.7,1.8,-0.38312,0.00018,25.39571]
[1776427727680,31.95,75607.2,1.8,-0.38177,0.00018,25.37146]
[1776427729057,31.95,75608.25,1.8,-0.38159,0.00018,25.36811]
[1776427734141,31.95,75612.48,1.8,-0.38084,0.00018,25.35449]
[1776427735169,31.95,75612.48,1.8,-0.38084,0.00018,25.35449]
[1776427735184,31.95,75612.48,1.8,-0.38084,0.00018,25.35449]
[1776427735947,31.96,75608.55,1.8,-0.38155,0.00018,25.36739]
[1776427737142,31.96,75603.85,1.8,-0.38239,0.00018,25.3827]
[1776427738972,31.96,75598.52,1.8,-0.38335,0.00018,25.39994]
[1776427740631,31.96,75596.8,1.8,-0.38366,0.00018,25.40547]
[1776427740733,31.96,75597.34,1.8,-0.38357,0.00018,25.40376]
[1776427744017,31.96,75596.38,1.8,-0.38374,0.00018,25.40687]
[1776427744389,31.96,75596.38,1.8,-0.38374,0.00018,25.40687]
[1776427744943,31.96,75596.38,1.8,-0.38374,0.00018,25.40687]
[1776427744955,31.96,75596.38,1.8,-0.38374,0.00018,25.40687]
[1776427744919,31.96,75600.08,1.8,-0.38308,0.00018,25.39504]
[1776427750208,31.96,75602.31,1.8,-0.38269,0.00018,25.38801]
[1776427751341,31.96,75602.31,1.8,-0.38269,0.00018,25.38801]
[1776427751350,31.96,75603.35,1.8,-0.3825,0.00018,25.38468]
[1776427754664,31.96,75604.78,1.8,-0.38225,0.00018,25.38012]
[1776427754749,31.96,75606.17,1.8,-0.382,0.00018,25.37564]
[1776427757173,31.96,75608.14,1.8,-0.38165,0.00018,25.36931]
[1776427757175,31.96,75608.14,1.8,-0.38165,0.00018,25.36931]
[1776427757391,31.96,75608.14,1.8,-0.38165,0.00018,25.36931]
[1776427757453,31.96,75608.14,1.8,-0.38165,0.00018,25.36931]
[1776427757575,31.96,75608.14,1.8,-0.38165,0.00018,25.36931]
[1776427757585,31.96,75608.14,1.8,-0.38165,0.00018,25.36931]
[1776427757688,31.96,75610.67,1.8,-0.3812,0.00018,25.36109]
[1776427758145,31.96,75610.67,1.8,-0.3812,0.00018,25.36109]
[1776427759086,31.97,75615.29,1.8,-0.38037,0.00018,25.34597]
[1776427760309,31.97,75615.29,1.8,-0.38038,0.00018,25.34602]
[1776427760314,31.97,75615.29,1.8,-0.38038,0.00018,25.34602]
[1776427760340,31.97,75620.44,1.8,-0.37946,0.00018,25.32904]
[1776427761026,31.97,75620.44,1.8,-0.37946,0.00018,25.32904]
[1776427762650,31.97,75620.44,1.8,-0.37946,0.00018,25.32911]
[1776427762752,31.97,75620.44,1.8,-0.37946,0.00018,25.32911]
[1776427762868,31.97,75623.48,1.8,-0.37892,0.00018,25.31906]
[1776427763523,31.97,75623.48,1.8,-0.37892,0.00018,25.31906]
[1776427763623,31.97,75632.0,1.8,-0.3774,0.00018,25.29054]
[1776427766320,31.97,75636.26,1.8,-0.37664,0.00018,25.27617]
[1776427770088,31.97,75634.74,1.8,-0.37691,0.00018,25.28132]
[1776427770300,31.97,75634.74,1.8,-0.37691,0.00018,25.28132]
[1776427770957,31.97,75634.74,1.8,-0.37691,0.00018,25.28132]
[1776427770401,31.97,75634.76,1.8,-0.37691,0.00018,25.28125]
[1776427772408,31.97,75634.76,1.8,-0.3769,0.00018,25.27786]
[1776427773047,31.97,75637.04,1.8,-0.37649,0.00018,25.27011]
[1776427778133,31.97,75636.45,1.8,-0.3766,0.00018,25.27213]
[1776427784493,31.97,75633.91,1.8,-0.37705,0.00018,25.28076]
[1776427790945,31.97,75631.88,1.8,-0.37741,0.00018,25.28761]
[1776427793987,31.97,75633.03,1.8,-0.37721,0.00018,25.28372]
[1776427794778,31.97,75634.1,1.8,-0.37702,0.00018,25.28009]
[1776427800035,31.97,75630.88,1.8,-0.37759,0.00018,25.29097]
[1776427801817,31.97,75631.52,1.8,-0.37747,0.00018,25.2888]
[1776427801888,31.97,75631.52,1.8,-0.37747,0.00018,25.2888]
[1776427803437,31.97,75633.38,1.8,-0.37714,0.00018,25.28251]
[1776427803495,31.97,75633.38,1.8,-0.37714,0.00018,25.28251]
[1776427804072,31.97,75636.74,1.8,-0.37654,0.00018,25.27111]
[1776427804408,31.97,75636.74,1.8,-0.37654,0.00018,25.27111]
[1776427805411,31.97,75636.61,1.8,-0.37657,0.00018,25.27157]
[1776427805431,31.97,75636.61,1.8,-0.37657,0.00018,25.27157]
[1776427808823,31.97,75629.92,1.8,-0.37776,0.00018,25.29422]
[1776427811821,31.97,75629.64,1.8,-0.37781,0.00018,25.29515]
[1776427811837,31.97,75629.64,1.8,-0.37781,0.00018,25.29515]
[1776427811922,31.97,75628.0,1.8,-0.3781,0.00018,25.30066]
[1776427813763,31.97,75628.0,1.8,-0.3781,0.00018,25.30066]
[1776427813863,31.97,75626.89,1.8,-0.37831,0.00018,25.30447]
[1776427814751,31.97,75626.89,1.8,-0.37831,0.00018,25.30447]
[1776427815387,31.97,75626.53,1.8,-0.37838,0.00018,25.30577]
[1776427815664,31.97,75626.53,1.8,-0.37838,0.00018,25.30587]
[1776427819610,31.98,75626.32,1.8,-0.37843,0.00018,25.30685]
[1776427819620,31.98,75626.32,1.8,-0.37843,0.00018,25.30685]
[1776427820382,31.98,75626.95,1.8,-0.37832,0.00018,25.30483]
[1776427821760,31.98,75626.95,1.8,-0.37833,0.00018,25.30493]
[1776427822758,31.98,75626.83,1.8,-0.37835,0.00018,25.30542]
[1776427822815,31.98,75626.98,1.8,-0.37833,0.00018,25.30502]
[1776427823779,31.98,75626.98,1.8,-0.37833,0.00018,25.30502]
[1776427823821,31.98,75626.57,1.8,-0.37841,0.00018,25.30649]
[1776427828301,31.99,75623.9,1.8,-0.3789,0.00018,25.31557]
[1776427828313,31.99,75623.9,1.8,-0.3789,0.00018,25.31557]
[1776427828755,31.99,75624.9,1.8,-0.37872,0.00018,25.31233]
[1776427833789,32.0,75625.09,1.8,-0.3787,0.00018,25.30878]
[1776427835132,32.0,75623.18,1.8,-0.37904,0.00018,25.31524]
[1776427835138,32.0,75623.18,1.8,-0.37904,0.00018,25.31524]
[1776427838606,32.0,75622.65,1.8,-0.37915,0.00018,25.31719]
[1776427838826,32.0,75619.23,1.8,-0.37977,0.00018,25.3287]
[1776427839749,32.0,75619.23,1.8,-0.37977,0.00018,25.3287]
[1776427840035,32.0,75619.23,1.8,-0.37977,0.00018,25.3287]
[1776427839843,32.0,75617.29,1.8,-0.38012,0.00018,25.33519]
[1776427840839,32.0,75617.29,1.8,-0.38012,0.00018,25.33527]
[1776427842071,32.0,75617.29,1.8,-0.38012,0.00018,25.33527]
[1776427842854,32.01,75618.78,1.8,-0.37986,0.00018,25.3305]
[1776427844107,32.01,75618.91,1.8,-0.37984,0.00018,25.33015]
[1776427844975,32.01,75618.91,1.8,-0.37984,0.00018,25.33015]
[1776427845077,32.01,75618.23,1.8,-0.37997,0.00018,25.33255]
[1776427845092,32.01,75618.23,1.8,-0.37997,0.00018,25.33255]
[1776427850910,32.02,75617.95,1.8,-0.38004,0.00018,25.33384]
[1776427852241,32.02,75618.4,1.8,-0.37996,0.00018,25.33243]
[1776427852923,32.02,75622.72,1.8,-0.37919,0.00018,25.3182]
[1776427854734,32.02,75622.72,1.8,-0.37919,0.00018,25.3182]
[1776427855685,32.02,75624.83,1.8,-0.37883,0.00018,25.31145]
[1776427856193,32.02,75624.83,1.8,-0.37883,0.00018,25.31145]
[1776427856952,32.02,75625.19,1.8,-0.37877,0.00018,25.31034]
[1776427857471,32.02,75625.19,1.8,-0.37877,0.00018,25.31034]
[1776427857630,32.02,75625.19,1.8,-0.37877,0.00018,25.31034]
[1776427857758,32.02,75625.19,1.8,-0.37877,0.00018,25.31034]
[1776427857958,32.02,75627.86,1.8,-0.3783,0.00018,25.30151]
[1776427858334,32.02,75627.86,1.8,-0.3783,0.00018,25.30151]
[1776427862410,32.04,75634.83,1.8,-0.37712,0.00018,25.27949]
[1776427862992,32.06,75635.28,1.8,-0.3771,0.00018,25.27906]
[1776427868027,32.07,75634.36,1.8,-0.37729,0.00018,25.2827]
[1776427868383,32.07,75634.36,1.8,-0.37729,0.00018,25.2827]
[1776427868957,32.07,75634.36,1.8,-0.37729,0.00018,25.2827]
[1776427869865,32.07,75637.16,1.8,-0.37679,0.00018,25.27335]
[1776427870707,32.07,75641.23,1.8,-0.37607,0.00018,25.25954]
[1776427872554,32.07,75641.8,1.8,-0.37597,0.00018,25.25763]
[1776427875424,32.07,75640.56,1.8,-0.37619,0.00018,25.2619]
[1776427875435,32.07,75640.56,1.8,-0.37619,0.00018,25.2619]
[1776427878097,32.07,75632.37,1.8,-0.37765,0.00018,25.28961]
[1776427882026,32.07,75632.23,1.8,-0.37767,0.00018,25.29008]
[1776427882738,32.07,75636.18,1.8,-0.37697,0.00018,25.27678]
[1776427885842,32.07,75639.83,1.8,-0.37632,0.00018,25.26444]
[1776427885953,32.07,75639.83,1.8,-0.37632,0.00018,25.26444]
[1776427886154,32.07,75640.09,1.8,-0.37628,0.00018,25.26358]
[1776427890925,32.07,75643.1,1.8,-0.37575,0.00018,25.25339]
[1776427891545,32.07,75643.68,1.8,-0.37563,0.00018,25.24804]
[1776427893025,32.07,75645.63,1.8,-0.37528,0.00018,25.24139]
[1776427893126,32.07,75647.91,1.8,-0.37488,0.00018,25.23362]
[1776427898914,32.07,75642.34,1.8,-0.37588,0.00018,25.25278]
[1776427900424,32.08,75642.03,1.8,-0.37593,0.00018,25.25388]
[1776427900526,32.08,75637.87,1.8,-0.37667,0.00018,25.26802]
[1776427902731,32.08,75646.37,1.8,-0.37516,0.00018,25.23909]
[1776427907145,32.08,75645.6,1.8,-0.3753,0.00018,25.2418]
[1776427907865,32.08,75646.08,1.8,-0.37522,0.00018,25.24021]
[1776427908406,32.08,75646.08,1.8,-0.37522,0.00018,25.24021]
[1776427908418,32.08,75646.93,1.8,-0.37507,0.00018,25.23732]
[1776427909221,32.08,75646.93,1.8,-0.37507,0.00018,25.23732]
[1776427909318,32.08,75648.81,1.8,-0.37474,0.00018,25.23089]
[1776427914300,32.08,75650.73,1.8,-0.37441,0.00018,25.22442]
[1776427914520,32.08,75650.73,1.8,-0.37441,0.00018,25.22442]
[1776427915211,32.08,75653.06,1.8,-0.37399,0.00018,25.21636]
[1776427916137,32.08,75670.49,1.8,-0.37091,0.00018,25.15535]
[1776427916230,32.08,75670.49,1.8,-0.37091,0.00018,25.15535]
[1776427916837,32.08,75670.49,1.8,-0.37091,0.00018,25.15535]
[1776427916865,32.08,75670.49,1.8,-0.37091,0.00018,25.15535]
[1776427916919,32.08,75685.74,1.8,-0.36821,0.00018,25.10066]
[1776427917437,32.08,75685.74,1.8,-0.36821,0.00018,25.10066]
[1776427918162,32.08,75677.51,1.8,-0.36967,0.00018,25.13051]
[1776427920098,32.08,75669.65,1.8,-0.37107,0.00018,25.1586]
[1776427920716,32.08,75669.65,1.8,-0.37107,0.00018,25.1586]
[1776427920768,32.08,75669.65,1.8,-0.37107,0.00018,25.1586]
[1776427920810,32.08,75669.65,1.8,-0.37107,0.00018,25.1586]
[1776427920828,32.08,75669.65,1.8,-0.37107,0.00018,25.1586]
[1776427920860,32.08,75669.65,1.8,-0.37107,0.00018,25.1586]
[1776427921127,32.09,75671.24,1.8,-0.37079,0.00018,25.15304]
[1776427921349,32.09,75671.24,1.8,-0.37079,0.00018,25.15304]
[1776427921428,32.09,75671.24,1.8,-0.37079,0.00018,25.15304]
[1776427921766,32.09,75671.24,1.8,-0.37079,0.00018,25.15304]
[1776427921957,32.09,75671.24,1.8,-0.37079,0.00018,25.15304]
[1776427922166,32.09,75670.34,1.8,-0.37095,0.00018,25.1563]
[1776427924450,32.09,75671.61,1.8,-0.37073,0.00018,25.15193]
[1776427924781,32.09,75671.61,1.8,-0.37073,0.00018,25.15193]
[1776427925191,32.09,75677.39,1.8,-0.36972,0.00018,25.13146]
[1776427925881,32.09,75677.39,1.8,-0.36972,0.00018,25.13146]
[1776427926029,32.09,75681.04,1.8,-0.36908,0.00018,25.11843]
[1776427927505,32.09,75681.04,1.8,-0.36908,0.00018,25.11843]
[1776427927532,32.09,75681.04,1.8,-0.36908,0.00018,25.11843]
[1776427927620,32.09,75681.04,1.8,-0.36908,0.00018,25.11843]
[1776427927635,32.09,75681.04,1.8,-0.36908,0.00018,25.11843]
[1776427927663,32.09,75687.67,1.8,-0.36792,0.00018,25.09465]
[1776427930533,32.09,75691.34,1.8,-0.36727,0.00018,25.08126]
[1776427930736,32.09,75691.34,1.8,-0.36727,0.00018,25.08126]
[1776427930838,32.09,75689.36,1.8,-0.36762,0.00018,25.08846]
[1776427933588,32.1,75687.71,1.8,-0.36792,0.00018,25.09467]
[1776427933889,32.1,75687.71,1.8,-0.36792,0.00018,25.09467]
[1776427933981,32.1,75681.5,1.8,-0.36901,0.00018,25.11719]
[1776427935191,32.1,75681.5,1.8,-0.36901,0.00018,25.11719]
[1776427938322,32.1,75676.65,1.8,-0.36988,0.00018,25.13489]
[1776427938428,32.1,75676.65,1.8,-0.36988,0.00018,25.13489]
[1776427938535,32.1,75678.46,1.8,-0.36957,0.00018,25.12848]
[1776427943574,32.11,75685.37,1.8,-0.36837,0.00018,25.10402]
[1776427948606,32.11,75686.1,1.8,-0.36826,0.00018,25.10181]
[1776427951877,32.11,75683.91,1.8,-0.36865,0.00018,25.10989]
[1776427951941,32.11,75683.91,1.8,-0.36865,0.00018,25.10989]
[1776427951950,32.11,75684.77,1.8,-0.36849,0.00018,25.10346]
[1776427955582,32.11,75688.17,1.8,-0.36788,0.00018,25.09104]
[1776427955852,32.11,75688.17,1.8,-0.36788,0.00018,25.09104]
[1776427956018,32.11,75688.17,1.8,-0.36788,0.00018,25.09104]
[1776427956130,32.11,75691.53,1.8,-0.36729,0.00018,25.07879]
[1776427958076,32.11,75686.77,1.8,-0.36813,0.00018,25.09618]
[1776427958089,32.12,75685.87,1.8,-0.3683,0.00018,25.09953]
[1776427958679,32.12,75685.87,1.8,-0.3683,0.00018,25.09953]
[1776427958852,32.12,75685.87,1.8,-0.3683,0.00018,25.09953]
[1776427958941,32.12,75685.87,1.8,-0.3683,0.00018,25.09953]
[1776427958991,32.12,75685.87,1.8,-0.3683,0.00018,25.09953]
[1776427959020,32.12,75685.87,1.8,-0.3683,0.00018,25.09953]
[1776427959079,32.12,75685.87,1.8,-0.3683,0.00018,25.09953]
[1776427959171,32.12,75686.66,1.8,-0.36816,0.00018,25.09676]
[1776427959631,32.12,75686.66,1.8,-0.36816,0.00018,25.09676]
[1776427961950,32.12,75690.84,1.8,-0.36742,0.00018,25.08152]
[1776427962164,32.12,75690.4,1.8,-0.3675,0.00018,25.0831]
[1776427964048,32.11,75690.4,1.8,-0.3675,0.00018,25.08307]
[1776427964075,32.11,75690.4,1.8,-0.3675,0.00018,25.08307]
[1776427964169,32.11,75690.4,1.8,-0.3675,0.00018,25.08307]
[1776427964137,32.11,75694.55,1.8,-0.36677,0.00018,25.06791]
[1776427964723,32.11,75694.9,1.8,-0.3667,0.00018,25.06661]
[1776427966126,32.11,75694.9,1.8,-0.3667,0.00018,25.06661]
[1776427967438,32.11,75707.31,1.8,-0.36452,0.00018,25.0208]
[1776427968177,32.11,75707.31,1.8,-0.36452,0.00018,25.0208]
[1776427970216,32.11,75706.76,1.8,-0.36462,0.00018,25.02289]
[1776427971602,32.12,75706.63,1.8,-0.36464,0.00018,25.02341]
[1776427971770,32.12,75706.63,1.8,-0.36464,0.00018,25.02343]
[1776427972619,32.12,75706.63,1.8,-0.36464,0.00018,25.02343]
[1776427974967,32.12,75712.33,1.8,-0.36365,0.00018,25.00219]
[1776427979396,32.12,75712.04,1.8,-0.3637,0.00018,25.00344]
[1776427979827,32.12,75711.81,1.8,-0.36375,0.00018,25.00433]
[1776427980366,32.12,75711.81,1.8,-0.36375,0.00018,25.00433]
[1776427981040,32.12,75711.81,1.8,-0.36375,0.00018,25.00433]
[1776427981079,32.12,75711.81,1.8,-0.36375,0.00018,25.00433]
[1776427981112,32.12,75714.44,1.8,-0.36329,0.00018,24.9945]
[1776427981323,32.12,75714.44,1.8,-0.36329,0.00018,24.9945]
[1776427981584,32.12,75714.44,1.8,-0.36329,0.00018,24.9945]
[1776427982965,32.12,75718.24,1.8,-0.36262,0.00018,24.98024]
[1776427983070,32.12,75718.24,1.8,-0.36262,0.00018,24.98024]
[1776427983215,32.12,75718.74,1.8,-0.36253,0.00018,24.9784]
[1776427983692,32.12,75718.74,1.8,-0.36253,0.00018,24.9784]
[1776427983938,32.12,75718.74,1.8,-0.36253,0.00018,24.9784]
[1776427984039,32.12,75727.83,1.8,-0.36094,0.00018,24.94392]
[1776427984472,32.12,75727.83,1.8,-0.36094,0.00018,24.94392]
[1776427984681,32.12,75727.83,1.8,-0.36094,0.00018,24.94392]
[1776427985081,32.12,75727.83,1.8,-0.36094,0.00018,24.94392]
[1776427985182,32.12,75729.18,1.8,-0.36071,0.00017,24.93884]
[1776427986328,32.12,75727.3,1.8,-0.36104,0.00018,24.94611]
[1776427986806,32.12,75727.3,1.8,-0.36104,0.00018,24.94611]
[1776427987812,32.12,75725.12,1.8,-0.36143,0.00018,24.95449]
[1776427987914,32.12,75720.31,1.8,-0.36227,0.00018,24.97282]
[1776427990033,32.12,75713.87,1.8,-0.36341,0.00018,24.99713]
[1776427990134,32.12,75714.35,1.8,-0.36332,0.00018,24.99537]
[1776427990384,32.12,75714.35,1.8,-0.36332,0.00018,24.99537]
[1776427995523,32.13,75711.26,1.8,-0.36387,0.00018,25.00716]
[1776428001981,32.13,75711.35,1.8,-0.36387,0.00018,25.00715]
[1776428002553,32.13,75711.35,1.8,-0.36387,0.00018,25.00715]
[1776428002988,32.13,75710.6,1.8,-0.36401,0.00018,25.01001]
[1776428008026,32.13,75711.94,1.8,-0.36378,0.00018,25.00528]
[1776428009838,32.14,75706.28,1.8,-0.36478,0.00018,25.02642]
[1776428009927,32.14,75706.28,1.8,-0.36478,0.00018,25.02642]
[1776428010017,32.14,75706.28,1.8,-0.36478,0.00018,25.02642]
[1776428010047,32.14,75706.28,1.8,-0.36478,0.00018,25.02642]
[1776428010138,32.14,75706.28,1.8,-0.36478,0.00018,25.02642]
[1776428010168,32.14,75706.28,1.8,-0.36478,0.00018,25.02642]
[1776428010199,32.14,75706.28,1.8,-0.36478,0.00018,25.02642]
[1776428010240,32.14,75694.73,1.8,-0.36681,0.00018,25.06902]
[1776428011150,32.14,75683.83,1.8,-0.36872,0.00018,25.1053]
[1776428012011,32.14,75683.83,1.8,-0.36872,0.00018,25.1053]
[1776428012079,32.14,75683.83,1.8,-0.36872,0.00018,25.1053]
[1776428012112,32.14,75680.05,1.8,-0.36939,0.00018,25.11899]
[1776428014830,32.14,75680.25,1.8,-0.36937,0.00018,25.11846]
[1776428014840,32.14,75680.25,1.8,-0.36937,0.00018,25.11846]
[1776428014895,32.14,75680.25,1.8,-0.36937,0.00018,25.11846]
[1776428014997,32.14,75680.25,1.8,-0.36937,0.00018,25.11846]
[1776428015076,32.14,75680.51,1.8,-0.36933,0.00018,25.11763]
[1776428016092,32.14,75680.51,1.8,-0.36933,0.00018,25.11763]
[1776428018296,32.15,75670.89,1.8,-0.37104,0.00018,25.15214]
[1776428024142,32.15,75671.34,1.8,-0.37097,0.00018,25.15092]
[1776428030184,32.16,75672.03,1.8,-0.37087,0.00018,25.14883]
[1776428035219,32.16,75680.95,1.8,-0.36931,0.00018,25.11739]
[1776428041263,32.17,75679.56,1.8,-0.36957,0.00018,25.12282]
[1776428046297,32.17,75678.24,1.8,-0.36983,0.00018,25.12793]
[1776428051331,32.18,75684.17,1.8,-0.3688,0.00018,25.1071]
[1776428056434,32.18,75688.24,1.8,-0.3681,0.00018,25.09288]
[1776428062433,32.19,75691.4,1.8,-0.36757,0.00018,25.08188]
[1776428064807,32.19,75695.48,1.8,-0.36686,0.00018,25.06732]
[1776428064894,32.19,75695.48,1.8,-0.36686,0.00018,25.06732]
[1776428064983,32.19,75695.48,1.8,-0.36686,0.00018,25.06732]
[1776428064988,32.19,75695.48,1.8,-0.36686,0.00018,25.06732]
[1776428065051,32.19,75695.48,1.8,-0.36686,0.00018,25.06732]
[1776428065111,32.19,75695.48,1.8,-0.36686,0.00018,25.06732]
[1776428065221,32.19,75699.02,1.8,-0.36624,0.00018,25.05448]
[1776428065625,32.19,75699.02,1.8,-0.36624,0.00018,25.05448]
[1776428065851,32.19,75699.02,1.8,-0.36624,0.00018,25.05448]
[1776428066071,32.19,75701.46,1.8,-0.36582,0.00018,25.04558]
[1776428071123,32.2,75703.46,1.8,-0.36547,0.00018,25.03515]
[1776428073228,32.2,75703.46,1.8,-0.36547,0.00018,25.03522]
[1776428073291,32.2,75703.46,1.8,-0.36547,0.00018,25.03522]
[1776428073330,32.2,75703.49,1.8,-0.36547,0.00018,25.03518]
[1776428074724,32.2,75710.56,1.8,-0.36423,0.00018,25.009]
[1776428079762,32.2,75708.5,1.8,-0.3646,0.00018,25.01674]
[1776428082708,32.2,75706.16,1.8,-0.36501,0.00018,25.02543]
[1776428082715,32.2,75706.16,1.8,-0.36501,0.00018,25.02543]
[1776428082804,32.2,75701.82,1.8,-0.36577,0.00018,25.04144]
[1776428090608,32.2,75705.07,1.8,-0.3652,0.00018,25.02945]
[1776428095993,32.2,75700.38,1.8,-0.36602,0.00018,25.04671]
[1776428096839,32.2,75699.72,1.8,-0.36613,0.00018,25.04912]
[1776428096859,32.2,75699.53,1.8,-0.36617,0.00018,25.0498]
[1776428102690,32.21,75697.97,1.8,-0.36647,0.00018,25.05616]
[1776428107746,32.21,75694.01,1.8,-0.36718,0.00018,25.07105]
[1776428112763,32.22,75695.73,1.8,-0.3669,0.00018,25.06521]
[1776428117797,32.22,75697.22,1.8,-0.36666,0.00018,25.0602]
[1776428122833,32.23,75704.99,1.8,-0.36531,0.00018,25.03205]
[1776428128149,32.23,75698.97,1.8,-0.36638,0.00018,25.05446]
[1776428129988,32.23,75697.43,1.8,-0.36666,0.00018,25.06025]
[1776428130144,32.23,75697.43,1.8,-0.36666,0.00018,25.06025]
[1776428130224,32.23,75697.43,1.8,-0.36666,0.00018,25.06025]
[1776428130254,32.23,75697.43,1.8,-0.36666,0.00018,25.06025]
[1776428130287,32.23,75697.43,1.8,-0.36666,0.00018,25.06025]
[1776428130317,32.23,75697.43,1.8,-0.36666,0.00018,25.06025]
[1776428130388,32.23,75696.8,1.8,-0.36677,0.00018,25.06263]
[1776428131356,32.23,75687.8,1.8,-0.36834,0.00018,25.09191]
[1776428133289,32.23,75678.3,1.8,-0.37002,0.00018,25.12601]
[1776428138691,32.24,75676.65,1.8,-0.37031,0.00018,25.13201]
[1776428143979,32.24,75676.71,1.8,-0.37031,0.00018,25.13197]
[1776428149015,32.24,75677.76,1.8,-0.37013,0.00018,25.12836]
[1776428155058,32.24,75679.65,1.8,-0.36981,0.00018,25.1218]
[1776428161099,32.24,75676.93,1.8,-0.37029,0.00018,25.13156]
[1776428162527,32.24,75678.06,1.8,-0.37009,0.00018,25.12757]
[1776428162629,32.24,75678.06,1.8,-0.37009,0.00018,25.12757]
[1776428162752,32.24,75678.06,1.8,-0.37009,0.00018,25.12757]
[1776428162834,32.24,75678.06,1.8,-0.37009,0.00018,25.12757]
[1776428162864,32.24,75678.06,1.8,-0.37009,0.00018,25.12757]
[1776428163113,32.24,75679.13,1.8,-0.3699,0.00018,25.12379]
[1776428164137,32.24,75688.25,1.8,-0.3683,0.00018,25.09117]
[1776428166725,32.25,75690.3,1.8,-0.36795,0.00018,25.08386]
[1776428166751,32.25,75690.3,1.8,-0.36795,0.00018,25.08386]
[1776428167223,32.25,75695.0,1.8,-0.36712,0.00018,25.06688]
[1776428172410,32.25,75697.45,1.8,-0.3667,0.00018,25.05821]
[1776428176157,32.25,75698.33,1.8,-0.36656,0.00018,25.05521]
[1776428176175,32.25,75698.33,1.8,-0.36656,0.00018,25.05521]
[1776428176365,32.25,75698.36,1.8,-0.36656,0.00018,25.05515]
[1776428178876,32.25,75700.55,1.8,-0.36618,0.00018,25.04724]
[1776428178927,32.25,75700.55,1.8,-0.36618,0.00018,25.04724]
[1776428179228,32.25,75702.35,1.8,-0.36586,0.00018,25.04071]
[1776428184263,32.25,75705.57,1.8,-0.36529,0.00018,25.02875]
[1776428188317,32.25,75705.01,1.8,-0.36539,0.00018,25.03076]
[1776428188324,32.25,75705.01,1.8,-0.36539,0.00018,25.03076]
[1776428188485,32.25,75705.01,1.8,-0.36539,0.00018,25.03076]
[1776428188374,32.25,75703.47,1.8,-0.36566,0.00018,25.0364]
[1776428188498,32.25,75703.47,1.8,-0.36566,0.00018,25.0364]
[1776428189298,32.25,75703.47,1.8,-0.36566,0.00018,25.03648]
[1776428191312,32.25,75694.08,1.8,-0.3673,0.00018,25.06746]
[1776428191971,32.25,75694.08,1.8,-0.3673,0.00018,25.06746]
[1776428194004,32.26,75690.53,1.8,-0.36793,0.00018,25.08042]
[1776428194084,32.26,75690.53,1.8,-0.36793,0.00018,25.08042]
[1776428194091,32.26,75690.53,1.8,-0.36793,0.00018,25.08042]
[1776428194113,32.26,75690.53,1.8,-0.36793,0.00018,25.08042]
[1776428194173,32.26,75690.53,1.8,-0.36793,0.00018,25.08042]
[1776428198747,32.26,75688.42,1.8,-0.36831,0.00018,25.08826]
[1776428199371,32.26,75687.17,1.8,-0.36853,0.00018,25.09284]
[1776428203399,32.26,75680.18,1.8,-0.36977,0.00018,25.11811]
[1776428208435,32.27,75676.21,1.8,-0.37048,0.00018,25.13249]
[1776428213473,32.27,75674.58,1.8,-0.37078,0.00018,25.13846]
[1776428218510,32.27,75673.5,1.8,-0.37098,0.00018,25.14246]
[1776428224551,32.27,75674.39,1.8,-0.37083,0.00018,25.13953]
[1776428228217,32.28,75674.11,1.8,-0.37088,0.00018,25.14058]
[1776428228318,32.28,75683.51,1.8,-0.36923,0.00018,25.10726]
[1776428231877,32.28,75685.87,1.8,-0.36882,0.00018,25.09893]
[1776428231965,32.28,75685.87,1.8,-0.36882,0.00018,25.09893]
[1776428232024,32.28,75685.87,1.8,-0.36882,0.00018,25.09893]
[1776428232056,32.28,75685.87,1.8,-0.36882,0.00018,25.09893]
[1776428232147,32.28,75685.86,1.8,-0.36883,0.00018,25.099]
[1776428234641,32.28,75688.39,1.8,-0.36838,0.00018,25.08995]
[1776428235070,32.28,75692.67,1.8,-0.36764,0.00018,25.07462]
[1776428240666,32.28,75695.04,1.8,-0.36723,0.00018,25.06632]
[1776428242755,32.28,75694.7,1.8,-0.3673,0.00018,25.06761]
[1776428242784,32.28,75694.72,1.8,-0.3673,0.00018,25.06766]
[1776428248151,32.29,75693.87,1.8,-0.36746,0.00018,25.07093]
[1776428248354,32.29,75694.71,1.8,-0.36731,0.00018,25.06801]
[1776428253964,32.29,75698.25,1.8,-0.36669,0.00018,25.0521]
[1776428259169,32.3,75700.83,1.8,-0.36626,0.00018,25.0431]
[1776428265405,32.3,75701.42,1.8,-0.36618,0.00018,25.0415]
[1776428267201,32.31,75698.16,1.8,-0.36676,0.00018,25.05358]
[1776428267256,32.31,75698.16,1.8,-0.36676,0.00018,25.05358]
[1776428267267,32.31,75698.16,1.8,-0.36676,0.00018,25.05358]
[1776428267313,32.31,75698.16,1.8,-0.36676,0.00018,25.05358]
[1776428267343,32.31,75698.16,1.8,-0.36676,0.00018,25.05358]
[1776428267372,32.31,75698.16,1.8,-0.36676,0.00018,25.05358]
[1776428267402,32.31,75698.16,1.8,-0.36676,0.00018,25.05358]
[1776428267433,32.31,75698.16,1.8,-0.36676,0.00018,25.05358]
[1776428273897,32.32,75693.4,1.8,-0.36762,0.00018,25.0715]
[1776428277156,32.32,75691.07,1.8,-0.36804,0.00018,25.08006]
[1776428277502,32.32,75690.04,1.8,-0.36822,0.00018,25.08384]
[1776428283577,32.32,75691.97,1.8,-0.3679,0.00018,25.0773]
[1776428285978,32.33,75696.58,1.8,-0.36711,0.00018,25.0609]
[1776428286036,32.33,75696.58,1.8,-0.36711,0.00018,25.0609]
[1776428286173,32.33,75697.65,1.8,-0.36692,0.00018,25.05712]
[1776428289299,32.33,75701.51,1.8,-0.36625,0.00017,25.04316]
[1776428289459,32.33,75701.24,1.8,-0.3663,0.00017,25.0442]
[1776428291079,32.33,75701.24,1.8,-0.3663,0.00017,25.04425]
[1776428291169,32.33,75705.62,1.8,-0.36554,0.00017,25.02829]
[1776428296713,32.33,75705.01,1.8,-0.36566,0.00017,25.03085]
[1776428298733,32.34,75704.89,1.8,-0.36569,0.00017,25.03141]
[1776428298852,32.34,75704.89,1.8,-0.36569,0.00017,25.03141]
[1776428299055,32.34,75704.89,1.8,-0.36569,0.00017,25.03141]
[1776428299301,32.34,75704.89,1.8,-0.36569,0.00017,25.03141]
[1776428299390,32.34,75704.89,1.8,-0.36569,0.00017,25.03141]
[1776428299533,32.34,75704.89,1.8,-0.36569,0.00017,25.03141]
[1776428299536,32.34,75711.46,1.8,-0.36454,0.00017,25.00724]
[1776428299684,32.34,75711.46,1.8,-0.36454,0.00017,25.00724]
[1776428299736,32.34,75711.46,1.8,-0.36454,0.00017,25.00724]
[1776428299773,32.34,75711.46,1.8,-0.36454,0.00017,25.00724]
[1776428299866,32.34,75711.46,1.8,-0.36454,0.00017,25.00724]
[1776428300270,32.34,75711.46,1.8,-0.36454,0.00017,25.00724]
[1776428300406,32.34,75711.46,1.8,-0.36454,0.00017,25.00724]
[1776428300473,32.34,75726.39,1.8,-0.36194,0.00017,24.95152]
[1776428301331,32.33,75734.58,1.8,-0.36051,0.00017,24.92046]
[1776428301700,32.33,75734.58,1.8,-0.36051,0.00017,24.92046]
[1776428301842,32.33,75734.58,1.8,-0.36051,0.00017,24.92046]
[1776428302096,32.33,75734.58,1.8,-0.36051,0.00017,24.92041]
[1776428303421,32.33,75734.58,1.8,-0.36051,0.00017,24.92041]
[1776428303450,32.33,75734.58,1.8,-0.36051,0.00017,24.92041]
[1776428303497,32.33,75736.7,1.8,-0.36014,0.00017,24.9123]
[1776428305778,32.33,75738.84,1.8,-0.35976,0.00017,24.90405]
[1776428305788,32.33,75738.84,1.8,-0.35976,0.00017,24.90405]
[1776428305815,32.33,75738.84,1.8,-0.35976,0.00017,24.90405]
[1776428306122,32.33,75740.48,1.8,-0.35948,0.00017,24.89775]
[1776428308213,32.33,75739.34,1.8,-0.35967,0.00017,24.90208]
[1776428308539,32.33,75737.81,1.8,-0.35994,0.00017,24.90789]
[1776428308703,32.33,75737.81,1.8,-0.35994,0.00017,24.90789]
[1776428309151,32.33,75737.81,1.8,-0.35994,0.00017,24.9079]
[1776428311164,32.33,75725.41,1.8,-0.36208,0.00017,24.95161]
[1776428312177,32.33,75725.41,1.8,-0.36208,0.00017,24.95161]
[1776428312251,32.33,75727.66,1.8,-0.36169,0.00017,24.94314]
[1776428314056,32.33,75727.66,1.8,-0.36169,0.00017,24.94315]
[1776428314184,32.33,75727.75,1.8,-0.36168,0.00017,24.94282]
[1776428314747,32.33,75727.75,1.8,-0.36168,0.00017,24.94282]
[1776428314801,32.33,75727.75,1.8,-0.36168,0.00017,24.94282]
[1776428314878,32.33,75727.75,1.8,-0.36168,0.00017,24.94282]
[1776428315325,32.33,75727.75,1.8,-0.36168,0.00017,24.94282]
[1776428315380,32.33,75727.75,1.8,-0.36168,0.00017,24.94282]
[1776428315497,32.33,75729.34,1.8,-0.3614,0.00017,24.93683]
[1776428315735,32.33,75729.34,1.8,-0.3614,0.00017,24.93683]
[1776428316199,32.33,75729.58,1.8,-0.36136,0.00017,24.93586]
[1776428317751,32.33,75736.42,1.8,-0.36017,0.00017,24.90984]
[1776428318277,32.33,75737.18,1.8,-0.36003,0.00017,24.9069]
[1776428318829,32.33,75737.18,1.8,-0.36003,0.00017,24.9069]
[1776428319220,32.33,75736.74,1.8,-0.36011,0.00017,24.90854]
[1776428320284,32.33,75736.74,1.8,-0.36011,0.00017,24.90854]
[1776428320339,32.33,75736.74,1.8,-0.36011,0.00017,24.90854]
[1776428320385,32.33,75735.01,1.8,-0.36041,0.00017,24.91508]
[1776428322049,32.33,75735.01,1.8,-0.3604,0.00017,24.91503]
[1776428322122,32.33,75735.01,1.8,-0.3604,0.00017,24.91503]
[1776428322381,32.33,75733.8,1.8,-0.36061,0.00017,24.91959]
[1776428328286,32.33,75734.86,1.8,-0.36042,0.00017,24.91527]
[1776428333319,32.32,75735.58,1.8,-0.36028,0.00017,24.91231]
[1776428338354,32.32,75734.06,1.8,-0.36054,0.00017,24.91787]
[1776428343390,32.32,75730.36,1.8,-0.36117,0.00017,24.93172]
[1776428348427,32.32,75735.59,1.8,-0.36026,0.00017,24.91181]
[1776428353461,32.32,75736.01,1.8,-0.36019,0.00017,24.91036]
[1776428354305,32.32,75736.01,1.8,-0.36019,0.00017,24.91036]
[1776428354355,32.32,75736.01,1.8,-0.36019,0.00017,24.91036]
[1776428354466,32.32,75734.01,1.8,-0.36054,0.00017,24.91806]
[1776428357043,32.32,75733.64,1.8,-0.36062,0.00017,24.91961]
[1776428357123,32.32,75733.64,1.8,-0.36062,0.00017,24.91961]
[1776428357550,32.32,75736.34,1.8,-0.36015,0.00017,24.9094]
[1776428363530,32.33,75737.58,1.8,-0.35994,0.00017,24.90476]
[1776428368566,32.33,75736.02,1.8,-0.36021,0.00017,24.91081]
[1776428373604,32.33,75735.08,1.8,-0.36037,0.00017,24.91109]
[1776428378636,32.33,75730.83,1.8,-0.36111,0.00017,24.92744]
[1776428383672,32.33,75733.6,1.8,-0.36063,0.00017,24.91699]
[1776428386538,32.33,75734.04,1.8,-0.36056,0.00017,24.91528]
[1776428386620,32.33,75734.04,1.8,-0.36056,0.00017,24.91528]
[1776428386694,32.33,75735.19,1.8,-0.36036,0.00017,24.91087]
[1776428386727,32.33,75735.19,1.8,-0.36036,0.00017,24.91087]
[1776428386736,32.33,75735.19,1.8,-0.36036,0.00017,24.91087]
[1776428387700,32.33,75737.41,1.8,-0.35997,0.00017,24.90236]
[1776428392735,32.32,75737.75,1.8,-0.35989,0.00017,24.90054]
[1776428397732,32.32,75736.28,1.8,-0.36014,0.00017,24.90606]
[1776428398708,32.32,75736.53,1.8,-0.36009,0.00017,24.90507]
[1776428398716,32.32,75736.53,1.8,-0.36009,0.00017,24.90507]
[1776428398731,32.32,75736.45,1.8,-0.3601,0.00017,24.90532]
[1776428404819,32.33,75733.62,1.8,-0.36062,0.00017,24.91653]
[1776428407696,32.33,75732.7,1.8,-0.36078,0.00017,24.92017]
[1776428407722,32.33,75732.7,1.8,-0.36078,0.00017,24.92017]
[1776428407740,32.33,75732.7,1.8,-0.36078,0.00017,24.92017]
[1776428407781,32.33,75732.41,1.8,-0.36083,0.00017,24.92134]
[1776428407811,32.33,75732.41,1.8,-0.36083,0.00017,24.92134]
[1776428409508,32.33,75729.42,1.8,-0.36135,0.00017,24.93267]
[1776428409595,32.33,75725.71,1.8,-0.36201,0.00017,24.94679]
[1776428415063,32.33,75722.28,1.8,-0.3626,0.00017,24.95964]
[1776428420932,32.33,75725.39,1.8,-0.36207,0.00017,24.94815]
[1776428424994,32.33,75733.6,1.8,-0.36065,0.00017,24.9173]
[1776428429997,32.34,75735.59,1.8,-0.36032,0.00017,24.91025]
[1776428435030,32.34,75735.94,1.8,-0.36026,0.00017,24.90586]
[1776428439664,32.35,75736.76,1.8,-0.36013,0.00017,24.90287]
[1776428439688,32.35,75736.76,1.8,-0.36013,0.00017,24.90287]
[1776428439713,32.35,75736.76,1.8,-0.36013,0.00017,24.90287]
[1776428439728,32.35,75736.76,1.8,-0.36013,0.00017,24.90287]
[1776428439756,32.35,75736.76,1.8,-0.36013,0.00017,24.90287]
[1776428439765,32.35,75736.76,1.8,-0.36013,0.00017,24.90287]
[1776428439735,32.35,75736.56,1.8,-0.36016,0.00017,24.90367]
[1776428440190,32.35,75736.56,1.8,-0.36016,0.00017,24.90367]
[1776428440596,32.35,75739.92,1.8,-0.35958,0.00017,24.89081]
[1776428442346,32.35,75743.43,1.8,-0.35897,0.00017,24.87732]
[1776428442370,32.34,75743.12,1.8,-0.35902,0.00017,24.87842]
[1776428448192,32.34,75740.02,1.8,-0.35955,0.00017,24.89015]
[1776428450376,32.34,75739.71,1.8,-0.3596,0.00017,24.89134]
[1776428450793,32.34,75739.71,1.8,-0.3596,0.00017,24.89134]
[1776428450801,32.34,75745.31,1.8,-0.35863,0.00017,24.8698]
[1776428451015,32.34,75745.31,1.8,-0.35863,0.00017,24.8698]
[1776428451030,32.34,75745.31,1.8,-0.35863,0.00017,24.8698]
[1776428451046,32.34,75745.31,1.8,-0.35863,0.00017,24.8698]
[1776428451365,32.34,75745.31,1.8,-0.35863,0.00017,24.8698]
[1776428451399,32.34,75760.28,1.8,-0.35604,0.00017,24.81156]
[1776428452684,32.34,75763.42,1.8,-0.35549,0.00017,24.79923]
[1776428452889,32.34,75763.42,1.8,-0.35549,0.00017,24.79923]
[1776428453037,32.34,75763.42,1.8,-0.35549,0.00017,24.79923]
[1776428453096,32.34,75763.42,1.8,-0.35549,0.00017,24.79923]
[1776428453369,32.34,75762.24,1.8,-0.3557,0.00017,24.80388]
[1776428454546,32.34,75762.24,1.8,-0.3557,0.00017,24.80388]
[1776428454564,32.34,75762.24,1.8,-0.3557,0.00017,24.80388]
[1776428454641,32.34,75762.24,1.8,-0.3557,0.00017,24.80388]
[1776428454701,32.34,75762.24,1.8,-0.3557,0.00017,24.80388]
[1776428454767,32.34,75762.24,1.8,-0.3557,0.00017,24.80396]
[1776428454828,32.34,75762.24,1.8,-0.3557,0.00017,24.80396]
[1776428455728,32.34,75762.24,1.8,-0.3557,0.00017,24.80396]
[1776428455794,32.34,75758.01,1.8,-0.35643,0.00017,24.82059]
[1776428456464,32.34,75758.01,1.8,-0.35643,0.00017,24.82059]
[1776428456465,32.34,75751.14,1.8,-0.35762,0.00017,24.8474]
[1776428460560,32.34,75750.59,1.8,-0.35772,0.00017,24.84953]
[1776428460605,32.34,75750.59,1.8,-0.35772,0.00017,24.84953]
[1776428460614,32.34,75750.59,1.8,-0.35772,0.00017,24.84953]
[1776428460655,32.34,75750.47,1.8,-0.35774,0.00017,24.85]
[1776428465851,32.34,75753.61,1.8,-0.3572,0.00017,24.8378]
[1776428467894,32.34,75752.79,1.8,-0.35734,0.00017,24.841]
[1776428467975,32.34,75752.79,1.8,-0.35734,0.00017,24.841]
[1776428468655,32.34,75752.79,1.8,-0.35734,0.00017,24.841]
[1776428468660,32.34,75747.71,1.8,-0.35822,0.00017,24.8607]
[1776428470680,32.34,75743.66,1.8,-0.35892,0.00017,24.87636]
[1776428470743,32.34,75743.66,1.8,-0.35892,0.00017,24.87636]
[1776428470753,32.34,75743.66,1.8,-0.35892,0.00017,24.87636]
[1776428472507,32.35,75745.7,1.8,-0.35857,0.00017,24.86857]
[1776428472600,32.35,75745.7,1.8,-0.35857,0.00017,24.86857]
[1776428475326,32.35,75754.2,1.8,-0.3571,0.00017,24.83558]
[1776428476564,32.34,75753.8,1.8,-0.35717,0.00017,24.83712]
[1776428476728,32.34,75753.8,1.8,-0.35717,0.00017,24.83712]
[1776428476742,32.34,75753.8,1.8,-0.35717,0.00017,24.83712]
[1776428476783,32.34,75753.8,1.8,-0.35717,0.00017,24.83712]
[1776428476830,32.34,75755.24,1.8,-0.35692,0.00017,24.83149]
[1776428480869,32.35,75751.05,1.8,-0.35764,0.00017,24.84784]
[1776428480880,32.35,75751.05,1.8,-0.35764,0.00017,24.84784]
[1776428480923,32.35,75751.05,1.8,-0.35764,0.00017,24.84784]
[1776428480935,32.35,75751.05,1.8,-0.35764,0.00017,24.84784]
[1776428483440,32.35,75746.79,1.8,-0.35839,0.00017,24.8644]
[1776428483522,32.35,75746.79,1.8,-0.35839,0.00017,24.8644]
[1776428483551,32.35,75746.79,1.8,-0.35839,0.00017,24.8644]
[1776428483577,32.35,75747.13,1.8,-0.35833,0.00017,24.86309]
[1776428484941,32.35,75747.13,1.8,-0.35833,0.00017,24.86309]
[1776428485384,32.35,75746.95,1.8,-0.35836,0.00017,24.86379]
[1776428490417,32.35,75748.45,1.8,-0.3581,0.00017,24.85802]
[1776428495534,32.35,75750.89,1.8,-0.35766,0.00017,24.84516]
[1776428497504,32.35,75739.92,1.8,-0.35956,0.00017,24.88741]
[1776428502536,32.35,75741.46,1.8,-0.35932,0.00017,24.88202]
[1776428502626,32.36,75750.86,1.8,-0.35772,0.00017,24.8465]
[1776428508066,32.36,75757.46,1.8,-0.35657,0.00017,24.82076]
[1776428514446,32.36,75764.0,1.8,-0.35546,0.00017,24.79556]
[1776428516828,32.37,75755.01,1.8,-0.35702,0.00017,24.83093]
[1776428522666,32.37,75753.88,1.8,-0.35722,0.00017,24.83552]
[1776428524611,32.37,75753.68,1.8,-0.35726,0.00017,24.83633]
[1776428524669,32.37,75753.68,1.8,-0.35726,0.00017,24.83633]
[1776428524727,32.37,75753.68,1.8,-0.35726,0.00017,24.83633]
[1776428524790,32.37,75752.53,1.8,-0.35746,0.00017,24.84088]
[1776428530697,32.39,75749.06,1.8,-0.35814,0.00017,24.85621]
[1776428531551,32.39,75749.06,1.8,-0.35814,0.00017,24.85621]
[1776428531619,32.39,75749.06,1.8,-0.35814,0.00017,24.85621]
[1776428531627,32.39,75749.06,1.8,-0.35814,0.00017,24.85621]
[1776428531663,32.39,75749.06,1.8,-0.35814,0.00017,24.85621]
[1776428531795,32.39,75742.32,1.8,-0.35932,0.00017,24.88225]
[1776428533734,32.42,75742.32,1.8,-0.35942,0.00017,24.88464]
[1776428533805,32.42,75742.32,1.8,-0.35942,0.00017,24.88464]
[1776428533852,32.42,75742.32,1.8,-0.35942,0.00017,24.88464]
[1776428533823,32.44,75731.86,1.8,-0.36132,0.00017,24.92647]
[1776428534725,32.46,75731.86,1.8,-0.3614,0.00017,24.92844]
[1776428535015,32.46,75731.86,1.8,-0.3614,0.00017,24.92844]
[1776428535731,32.48,75730.8,1.8,-0.36167,0.00017,24.93432]
[1776428540768,32.58,75731.65,1.8,-0.36189,0.00017,24.93987]
[1776428545809,32.59,75734.43,1.8,-0.36144,0.00017,24.93024]
[1776428546596,32.59,75734.43,1.8,-0.36144,0.00017,24.93024]
[1776428546759,32.59,75734.43,1.8,-0.36144,0.00017,24.93024]
[1776428546818,32.59,75734.43,1.8,-0.36144,0.00017,24.93024]
[1776428546860,32.59,75727.84,1.8,-0.36259,0.00017,24.95497]
[1776428547961,32.59,75727.84,1.8,-0.36259,0.00017,24.95512]
[1776428548897,32.61,75721.81,1.8,-0.36369,0.00017,24.97873]
[1776428554290,32.65,75720.77,1.8,-0.36402,0.00017,24.98291]
[1776428556748,32.66,75720.99,1.8,-0.36399,0.00017,24.98233]
[1776428556883,32.66,75720.98,1.8,-0.364,0.00017,24.98248]
[1776428561917,32.7,75718.68,1.8,-0.36454,0.00017,24.99427]
[1776428566952,32.74,75718.25,1.8,-0.36478,0.00017,24.99957]
[1776428572553,32.75,75718.11,1.8,-0.36482,0.00017,25.00042]
[1776428577739,32.75,75718.19,1.8,-0.36482,0.00017,25.00056]
[1776428580449,32.75,75717.81,1.8,-0.3649,0.00017,25.00221]
[1776428581854,32.76,75717.83,1.8,-0.3649,0.00017,25.00231]
[1776428581941,32.76,75718.06,1.8,-0.36487,0.00017,25.00156]
[1776428581985,32.76,75718.06,1.8,-0.36487,0.00017,25.00156]
[1776428582066,32.76,75716.68,1.8,-0.36511,0.00017,25.00657]
[1776428587696,32.76,75713.23,1.8,-0.36572,0.00017,25.01937]
[1776428593141,32.77,75714.27,1.8,-0.36556,0.00017,25.01612]
[1776428594729,32.77,75714.27,1.8,-0.36556,0.00017,25.01612]
[1776428596749,32.77,75718.8,1.8,-0.36478,0.00017,24.99984]
[1776428602203,32.78,75724.09,1.8,-0.3639,0.00017,24.98113]
[1776428607688,32.78,75725.54,1.8,-0.36366,0.00017,24.97615]
[1776428608921,32.78,75726.33,1.8,-0.36353,0.00017,24.97341]
[1776428610942,32.78,75727.23,1.8,-0.36338,0.00017,24.97019]
[1776428616301,32.79,75725.07,1.8,-0.36376,0.00017,24.97524]
[1776428618315,32.79,75714.94,1.8,-0.36551,0.00017,25.01221]
[1776428619642,32.79,75714.94,1.8,-0.36551,0.00017,25.01221]
[1776428619945,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620061,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620114,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620194,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620202,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620240,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620267,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620296,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620330,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620357,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620481,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620638,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620666,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620760,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620820,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620849,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620910,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428620940,32.79,75713.92,1.8,-0.36569,0.00017,25.01599]
[1776428621003,32.79,75704.3,1.8,-0.36735,0.00017,25.05052]
[1776428623111,32.79,75702.34,1.8,-0.36769,0.00017,25.05751]
[1776428623143,32.79,75702.34,1.8,-0.36769,0.00017,25.05751]
[1776428623172,32.79,75702.34,1.8,-0.36769,0.00017,25.05751]
[1776428623259,32.79,75702.34,1.8,-0.36769,0.00017,25.05751]
[1776428623673,32.79,75712.48,1.8,-0.36595,0.00017,25.02131]
[1776428624677,32.79,75712.48,1.8,-0.36595,0.00017,25.02131]
[1776428624697,32.79,75712.48,1.8,-0.36595,0.00017,25.02131]
[1776428624708,32.79,75712.48,1.8,-0.36595,0.00017,25.02131]
[1776428624978,32.79,75716.03,1.8,-0.36534,0.00017,25.00854]
[1776428630261,32.8,75721.12,1.8,-0.36447,0.00017,24.99033]
[1776428630495,32.8,75721.12,1.8,-0.36447,0.00017,24.99033]
[1776428630569,32.8,75721.12,1.8,-0.36447,0.00017,24.99033]
[1776428630884,32.8,75715.57,1.8,-0.36543,0.00017,25.01059]
[1776428632440,32.8,75702.28,1.8,-0.36773,0.00017,25.05825]
[1776428635640,32.8,75702.72,1.8,-0.36766,0.00017,25.05675]
[1776428635709,32.8,75702.72,1.8,-0.36766,0.00017,25.05675]
[1776428640759,32.8,75699.51,1.8,-0.36821,0.00017,25.06824]
[1776428642986,32.8,75699.52,1.8,-0.36821,0.00017,25.06825]
[1776428643827,32.8,75703.46,1.8,-0.36754,0.00017,25.05448]
[1776428644000,32.8,75703.46,1.8,-0.36754,0.00017,25.05448]
[1776428643941,32.81,75701.62,1.8,-0.36786,0.00017,25.06108]
[1776428644089,32.81,75701.62,1.8,-0.36786,0.00017,25.06108]
[1776428644168,32.81,75701.62,1.8,-0.36786,0.00017,25.06108]
[1776428644258,32.81,75701.62,1.8,-0.36786,0.00017,25.06108]
[1776428644497,32.81,75701.62,1.8,-0.36786,0.00017,25.06108]
[1776428645075,32.81,75701.62,1.8,-0.36786,0.00017,25.06108]
[1776428645776,32.81,75710.3,1.8,-0.36637,0.00017,25.03018]
[1776428647734,32.81,75710.3,1.8,-0.36637,0.00017,25.03018]
[1776428648097,32.81,75708.72,1.8,-0.36664,0.00017,25.03593]
[1776428648656,32.81,75708.72,1.8,-0.36664,0.00017,25.03593]
[1776428648686,32.81,75708.72,1.8,-0.36664,0.00017,25.03593]
[1776428648716,32.81,75708.72,1.8,-0.36664,0.00017,25.03593]
[1776428648748,32.81,75708.72,1.8,-0.36664,0.00017,25.03593]
[1776428648757,32.81,75704.06,1.8,-0.36745,0.00017,25.0526]
[1776428649757,32.81,75704.06,1.8,-0.36745,0.00017,25.0526]
[1776428649798,32.81,75700.82,1.8,-0.36801,0.00017,25.06413]
[1776428650119,32.81,75700.82,1.8,-0.36801,0.00017,25.06413]
[1776428650848,32.81,75700.82,1.8,-0.36801,0.00017,25.06413]
[1776428650949,32.81,75700.0,1.8,-0.36815,0.00017,25.06705]
[1776428654061,32.81,75704.55,1.8,-0.36737,0.00017,25.05095]
[1776428654085,32.81,75704.55,1.8,-0.36737,0.00017,25.05095]
[1776428654188,32.81,75704.55,1.8,-0.36737,0.00017,25.05095]
[1776428654210,32.81,75704.55,1.8,-0.36737,0.00017,25.05095]
[1776428654306,32.81,75704.55,1.8,-0.36737,0.00017,25.05095]
[1776428654359,32.81,75704.55,1.8,-0.36737,0.00017,25.05095]
[1776428654956,32.81,75701.61,1.8,-0.36788,0.00017,25.06146]
[1776428655786,32.81,75701.61,1.8,-0.36788,0.00017,25.06146]
[1776428657823,32.81,75698.7,1.8,-0.36838,0.00017,25.07177]
[1776428659841,32.81,75695.7,1.8,-0.3689,0.00017,25.08237]
[1776428661876,32.81,75695.7,1.8,-0.36891,0.00017,25.0824]
[1776428667152,32.81,75697.23,1.8,-0.36865,0.00017,25.07711]
[1776428667657,32.81,75697.05,1.8,-0.36868,0.00017,25.07777]
[1776428670665,32.81,75701.38,1.8,-0.36793,0.00017,25.06254]
[1776428670699,32.81,75701.38,1.8,-0.36793,0.00017,25.06254]
[1776428670767,32.81,75704.74,1.8,-0.36735,0.00017,25.05064]
[1776428672056,32.81,75704.74,1.8,-0.36734,0.00017,25.04726]
[1776428672081,32.81,75704.74,1.8,-0.36734,0.00017,25.04726]
[1776428672693,32.81,75711.49,1.8,-0.36618,0.00017,25.02318]
[1776428676113,32.82,75715.97,1.8,-0.36541,0.00017,25.00722]
[1776428676154,32.82,75715.97,1.8,-0.36541,0.00017,25.00722]
[1776428676186,32.82,75715.97,1.8,-0.36541,0.00017,25.00722]
[1776428676245,32.82,75715.97,1.8,-0.36541,0.00017,25.00722]
[1776428676251,32.82,75715.97,1.8,-0.36541,0.00017,25.00722]
[1776428676825,32.82,75723.28,1.8,-0.36416,0.00017,24.98078]
[1776428679424,32.82,75723.04,1.8,-0.36421,0.00017,24.98182]
[1776428679535,32.82,75723.04,1.8,-0.36421,0.00017,24.98182]
[1776428679853,32.82,75733.54,1.8,-0.36241,0.00017,24.94339]
[1776428681301,32.82,75733.54,1.8,-0.36241,0.00017,24.94338]
[1776428681607,32.82,75733.54,1.8,-0.36241,0.00017,24.94338]
[1776428681794,32.82,75733.54,1.8,-0.36241,0.00017,24.94338]
[1776428682053,32.82,75733.54,1.8,-0.36241,0.00017,24.94338]
[1776428682165,32.82,75754.35,1.8,-0.35884,0.00017,24.86554]
[1776428682218,32.82,75754.35,1.8,-0.35884,0.00017,24.86554]
[1776428682462,32.82,75754.35,1.8,-0.35884,0.00017,24.86554]
[1776428682628,32.82,75754.35,1.8,-0.35884,0.00017,24.86554]
[1776428682830,32.82,75754.35,1.8,-0.35884,0.00017,24.86554]
[1776428683119,32.82,75781.94,1.8,-0.35413,0.00017,24.75927]
[1776428683445,32.82,75781.94,1.8,-0.35413,0.00017,24.75927]
[1776428683756,32.82,75781.94,1.8,-0.35413,0.00017,24.75927]
[1776428683825,32.82,75781.94,1.8,-0.35413,0.00017,24.75927]
[1776428684096,32.82,75779.89,1.8,-0.35448,0.00017,24.7674]
[1776428684180,32.82,75779.89,1.8,-0.35448,0.00017,24.7674]
[1776428684276,32.82,75779.89,1.8,-0.35448,0.00017,24.7674]
[1776428684326,32.82,75779.89,1.8,-0.35448,0.00017,24.7674]
[1776428684523,32.82,75779.89,1.8,-0.35448,0.00017,24.7674]
[1776428684911,32.82,75758.63,1.8,-0.35811,0.00017,24.84936]
[1776428685104,32.82,75758.63,1.8,-0.35811,0.00017,24.84936]
[1776428685157,32.82,75758.63,1.8,-0.35811,0.00017,24.84936]
[1776428685871,32.82,75753.11,1.8,-0.35905,0.00017,24.87022]
[1776428686093,32.82,75753.11,1.8,-0.35905,0.00017,24.87022]
[1776428686800,32.82,75753.11,1.8,-0.35905,0.00017,24.87012]
[1776428688243,32.82,75754.61,1.8,-0.35879,0.00017,24.86435]
[1776428688254,32.82,75754.61,1.8,-0.35879,0.00017,24.86435]
[1776428688811,32.82,75758.33,1.8,-0.35815,0.00017,24.85014]
[1776428691722,32.82,75753.18,1.8,-0.35903,0.00017,24.86978]
[1776428691748,32.82,75753.18,1.8,-0.35903,0.00017,24.86978]
[1776428691862,32.82,75754.64,1.8,-0.35878,0.00017,24.86429]
[1776428692913,32.82,75754.64,1.8,-0.35878,0.00017,24.86429]
[1776428693005,32.82,75754.64,1.8,-0.35878,0.00017,24.86429]
[1776428693063,32.82,75754.64,1.8,-0.35878,0.00017,24.86429]
[1776428693182,32.82,75761.3,1.8,-0.35765,0.00017,24.839]
[1776428693212,32.82,75761.3,1.8,-0.35765,0.00017,24.839]
[1776428693241,32.82,75761.3,1.8,-0.35765,0.00017,24.839]
[1776428693846,32.82,75761.3,1.8,-0.35764,0.00017,24.83894]
[1776428694438,32.82,75761.3,1.8,-0.35764,0.00017,24.83894]
[1776428694954,32.82,75761.3,1.8,-0.35764,0.00017,24.83894]
[1776428695020,32.82,75770.32,1.8,-0.3561,0.00017,24.80423]
[1776428696261,32.82,75770.32,1.8,-0.3561,0.00017,24.80419]
[1776428696362,32.82,75770.32,1.8,-0.3561,0.00017,24.80419]
[1776428696444,32.82,75770.32,1.8,-0.3561,0.00017,24.80419]
[1776428696630,32.82,75770.32,1.8,-0.3561,0.00017,24.80419]
[1776428696648,32.82,75770.32,1.8,-0.3561,0.00017,24.80419]
[1776428697026,32.82,75770.32,1.8,-0.3561,0.00017,24.80419]
[1776428696896,32.82,75784.24,1.8,-0.35373,0.00017,24.74997]
[1776428697275,32.82,75784.24,1.8,-0.35373,0.00017,24.74997]
[1776428697331,32.82,75784.24,1.8,-0.35373,0.00017,24.74997]
[1776428697396,32.82,75784.24,1.8,-0.35373,0.00017,24.74997]
[1776428697430,32.82,75784.24,1.8,-0.35373,0.00017,24.74997]
[1776428697590,32.82,75784.24,1.8,-0.35373,0.00017,24.74997]
[1776428697830,32.82,75784.24,1.8,-0.35373,0.00017,24.74997]
[1776428697915,32.82,75784.23,1.8,-0.35373,0.00017,24.75001]
[1776428698473,32.82,75784.23,1.8,-0.35373,0.00017,24.75001]
[1776428698558,32.82,75784.23,1.8,-0.35373,0.00017,24.75001]
[1776428699030,32.82,75784.23,1.8,-0.35373,0.00017,24.75001]
[1776428698901,32.82,75803.37,1.8,-0.35048,0.00017,24.67406]
[1776428699663,32.82,75803.37,1.8,-0.35048,0.00017,24.67406]
[1776428700024,32.82,75797.76,1.8,-0.35143,0.00017,24.69659]
[1776428700785,32.82,75797.76,1.8,-0.35143,0.00017,24.69659]
[1776428700905,32.82,75797.76,1.8,-0.35143,0.00017,24.69659]
[1776428700967,32.82,75797.76,1.8,-0.35143,0.00017,24.69659]
[1776428700997,32.82,75797.76,1.8,-0.35143,0.00017,24.69659]
[1776428701026,32.82,75797.76,1.8,-0.35143,0.00017,24.69659]
[1776428701056,32.82,75797.76,1.8,-0.35143,0.00017,24.69659]
[1776428701069,32.82,75792.6,1.8,-0.35231,0.00017,24.71713]
[1776428701352,32.82,75792.6,1.8,-0.35231,0.00017,24.71713]
[1776428701746,32.82,75792.6,1.8,-0.35231,0.00017,24.71713]
[1776428702372,32.82,75792.6,1.8,-0.35231,0.00017,24.71716]
[1776428702400,32.82,75792.6,1.8,-0.35231,0.00017,24.71716]
[1776428702901,32.82,75792.6,1.8,-0.35231,0.00017,24.71716]
[1776428702990,32.82,75792.6,1.8,-0.35231,0.00017,24.71716]
[1776428703311,32.82,75788.88,1.8,-0.35294,0.00017,24.73188]
[1776428704016,32.82,75793.97,1.8,-0.35208,0.00017,24.71175]
[1776428704523,32.82,75793.97,1.8,-0.35208,0.00017,24.71175]
[1776428704536,32.82,75793.97,1.8,-0.35208,0.00017,24.71175]
[1776428704799,32.82,75793.97,1.8,-0.35208,0.00017,24.71175]
[1776428704859,32.82,75793.97,1.8,-0.35208,0.00017,24.71175]
[1776428704894,32.82,75793.97,1.8,-0.35208,0.00017,24.71175]
[1776428705042,32.82,75803.23,1.8,-0.35051,0.00017,24.67484]
[1776428705284,32.82,75803.23,1.8,-0.35051,0.00017,24.67484]
[1776428705326,32.82,75803.23,1.8,-0.35051,0.00017,24.67484]
[1776428705420,32.82,75803.23,1.8,-0.35051,0.00017,24.67484]
[1776428705494,32.82,75803.23,1.8,-0.35051,0.00017,24.67484]
[1776428705596,32.82,75803.23,1.8,-0.35051,0.00017,24.67484]
[1776428705936,32.82,75803.23,1.8,-0.35051,0.00017,24.67484]
[1776428706057,32.82,75803.23,1.8,-0.35051,0.00017,24.67484]
[1776428706087,32.82,75803.23,1.8,-0.35051,0.00017,24.67484]
[1776428705956,32.82,75803.23,1.8,-0.35051,0.00017,24.67489]
[1776428708924,32.82,75797.8,1.8,-0.35143,0.00017,24.69668]
[1776428710398,32.82,75797.91,1.8,-0.35142,0.00017,24.6963]
[1776428710474,32.82,75797.91,1.8,-0.35142,0.00017,24.6963]
[1776428710514,32.82,75797.91,1.8,-0.35142,0.00017,24.6963]
[1776428710699,32.82,75797.91,1.8,-0.35142,0.00017,24.6963]
[1776428710706,32.82,75797.91,1.8,-0.35142,0.00017,24.6963]
[1776428710994,32.82,75798.17,1.8,-0.35138,0.00017,24.69529]
[1776428711318,32.82,75798.17,1.8,-0.35138,0.00017,24.69529]
[1776428711676,32.82,75798.17,1.8,-0.35138,0.00017,24.69529]
[1776428712001,32.82,75784.35,1.8,-0.35373,0.00017,24.7501]
[1776428713007,32.82,75770.52,1.8,-0.35609,0.00017,24.80404]
[1776428713202,32.82,75770.52,1.8,-0.35609,0.00017,24.80404]
[1776428713286,32.82,75770.52,1.8,-0.35609,0.00017,24.80404]
[1776428714033,32.83,75772.35,1.8,-0.35578,0.00017,24.79707]
[1776428714419,32.83,75772.35,1.8,-0.35578,0.00017,24.79707]
[1776428714423,32.83,75772.35,1.8,-0.35578,0.00017,24.79707]
[1776428714443,32.83,75772.35,1.8,-0.35578,0.00017,24.79707]
[1776428714618,32.83,75772.35,1.8,-0.35578,0.00017,24.79707]
[1776428715100,32.83,75799.99,1.8,-0.35108,0.00017,24.68839]
[1776428715156,32.83,75799.99,1.8,-0.35108,0.00017,24.68839]
[1776428716038,32.83,75799.99,1.8,-0.35108,0.00017,24.68841]
[1776428720941,32.83,75802.45,1.8,-0.35067,0.00017,24.67874]
[1776428721047,32.83,75802.45,1.8,-0.35067,0.00017,24.67874]
[1776428721070,32.83,75801.18,1.8,-0.35089,0.00017,24.68386]
[1776428724087,32.83,75808.26,1.8,-0.34969,0.00017,24.6556]
[1776428725846,32.83,75808.52,1.8,-0.34965,0.00017,24.65461]
[1776428728115,32.83,75821.1,1.8,-0.34753,0.00017,24.60376]
[1776428733161,32.84,75821.73,1.8,-0.34742,0.00017,24.59812]
[1776428733685,32.84,75821.73,1.8,-0.34742,0.00017,24.59812]
[1776428733751,32.84,75821.73,1.8,-0.34742,0.00017,24.59812]
[1776428734062,32.84,75821.73,1.8,-0.34742,0.00017,24.59812]
[1776428734065,32.84,75827.89,1.8,-0.34639,0.00017,24.57305]
[1776428735714,32.84,75831.11,1.8,-0.34585,0.00017,24.55978]
[1776428735789,32.84,75831.11,1.8,-0.34585,0.00017,24.55978]
[1776428735808,32.84,75831.11,1.8,-0.34585,0.00017,24.55978]
[1776428736052,32.84,75831.11,1.8,-0.34585,0.00017,24.55978]
[1776428736100,32.84,75831.11,1.8,-0.34585,0.00017,24.55978]
[1776428736085,32.84,75831.62,1.8,-0.34577,0.00017,24.55792]
[1776428736813,32.84,75842.72,1.8,-0.3439,0.00017,24.5118]
[1776428737152,32.84,75842.72,1.8,-0.3439,0.00017,24.5118]
[1776428737989,32.84,75853.14,1.8,-0.34215,0.00017,24.46796]
[1776428738705,32.84,75853.14,1.8,-0.34215,0.00017,24.46796]
[1776428738917,32.84,75853.71,1.8,-0.34206,0.00017,24.46558]
[1776428739387,32.84,75853.71,1.8,-0.34206,0.00017,24.46558]
[1776428739417,32.84,75853.53,1.8,-0.34209,0.00017,24.46634]
[1776428740445,32.84,75853.53,1.8,-0.34209,0.00017,24.46634]
[1776428741052,32.84,75856.05,1.8,-0.34166,0.00017,24.45574]
[1776428741874,32.84,75856.05,1.8,-0.34166,0.00017,24.45574]
[1776428741878,32.84,75856.05,1.8,-0.34166,0.00017,24.45574]
[1776428741969,32.84,75856.05,1.8,-0.34166,0.00017,24.45574]
[1776428742059,32.84,75856.05,1.8,-0.34166,0.00017,24.45574]
[1776428742074,32.84,75856.05,1.8,-0.34166,0.00017,24.45574]
[1776428742070,32.84,75861.91,1.8,-0.34068,0.00017,24.43087]
[1776428742363,32.84,75861.91,1.8,-0.34068,0.00017,24.43087]
[1776428742918,32.84,75861.91,1.8,-0.34068,0.00017,24.43087]
[1776428742948,32.84,75861.91,1.8,-0.34068,0.00017,24.43087]
[1776428742965,32.84,75861.91,1.8,-0.34068,0.00017,24.43087]
[1776428743038,32.84,75861.91,1.8,-0.34068,0.00017,24.43087]
[1776428743061,32.84,75861.91,1.8,-0.34068,0.00017,24.43087]
[1776428743075,32.84,75861.91,1.8,-0.34068,0.00017,24.43087]
[1776428743092,32.84,75868.99,1.8,-0.3395,0.00017,24.40065]
[1776428743269,32.84,75868.99,1.8,-0.3395,0.00017,24.40065]
[1776428743843,32.84,75868.99,1.8,-0.3395,0.00017,24.40065]
[1776428743887,32.84,75868.99,1.8,-0.3395,0.00017,24.40065]
[1776428743932,32.84,75878.56,1.8,-0.3379,0.00017,24.35945]
[1776428744285,32.84,75878.56,1.8,-0.3379,0.00017,24.35945]
[1776428744417,32.84,75878.56,1.8,-0.3379,0.00017,24.35945]
[1776428745037,32.85,75880.82,1.8,-0.33757,0.00017,24.35082]
[1776428746899,32.86,75879.81,1.8,-0.33778,0.00017,24.35647]
[1776428747000,32.86,75885.04,1.8,-0.33691,0.00017,24.33382]
[1776428747643,32.86,75885.04,1.8,-0.33691,0.00017,24.33382]
[1776428747830,32.86,75885.04,1.8,-0.33691,0.00017,24.33382]
[1776428747998,32.86,75885.04,1.8,-0.33691,0.00017,24.33382]
[1776428748083,32.86,75885.04,1.8,-0.33691,0.00017,24.33382]
[1776428748173,32.86,75885.04,1.8,-0.33691,0.00017,24.33382]
[1776428748246,32.86,75894.98,1.8,-0.33526,0.00017,24.29031]
[1776428748295,32.86,75894.98,1.8,-0.33526,0.00017,24.29031]
[1776428748924,32.86,75894.98,1.8,-0.33526,0.00017,24.29031]
[1776428749051,32.86,75934.44,1.8,-0.3287,0.00017,24.11302]
[1776428749530,32.86,75934.44,1.8,-0.3287,0.00017,24.11302]
[1776428749960,32.86,75971.29,1.8,-0.32265,0.00016,23.94213]
[1776428750605,32.86,75971.29,1.8,-0.32265,0.00016,23.94213]
[1776428750813,32.86,75971.29,1.8,-0.32265,0.00016,23.94213]
[1776428750994,32.86,75971.29,1.8,-0.32265,0.00016,23.94213]
[1776428751143,32.85,75963.49,1.8,-0.3239,0.00016,23.9779]
[1776428751602,32.85,75963.49,1.8,-0.3239,0.00016,23.9779]
[1776428751919,32.85,75963.49,1.8,-0.3239,0.00016,23.9779]
[1776428752052,32.85,75963.49,1.8,-0.3239,0.00016,23.9779]
[1776428752135,32.85,75958.81,1.8,-0.32467,0.00016,23.99984]
[1776428752248,32.85,75958.81,1.8,-0.32467,0.00016,23.99984]
[1776428752316,32.85,75958.81,1.8,-0.32467,0.00016,23.99984]
[1776428752495,32.85,75958.81,1.8,-0.32467,0.00016,23.99984]
[1776428752652,32.85,75958.81,1.8,-0.32467,0.00016,23.99984]
[1776428752678,32.85,75958.81,1.8,-0.32467,0.00016,23.99984]
[1776428752778,32.85,75958.81,1.8,-0.32467,0.00016,23.99984]
[1776428752930,32.85,75958.81,1.8,-0.32467,0.00016,23.99984]
[1776428753032,32.85,75958.81,1.8,-0.32467,0.00016,23.99984]
[1776428753033,32.86,75961.61,1.8,-0.32421,0.00016,23.98703]
[1776428753323,32.86,75961.61,1.8,-0.32421,0.00016,23.98703]
[1776428753330,32.86,75961.61,1.8,-0.32421,0.00016,23.98703]
[1776428753458,32.86,75961.61,1.8,-0.32421,0.00016,23.98703]
[1776428753521,32.86,75961.61,1.8,-0.32421,0.00016,23.98703]
[1776428753583,32.86,75961.61,1.8,-0.32421,0.00016,23.98703]
[1776428753621,32.86,75961.61,1.8,-0.32421,0.00016,23.98703]
[1776428754167,32.86,75961.61,1.8,-0.32421,0.00016,23.98703]
[1776428754389,32.86,75967.01,1.8,-0.32334,0.00016,23.96198]
[1776428754425,32.86,75967.01,1.8,-0.32334,0.00016,23.96198]
[1776428754564,32.86,75967.01,1.8,-0.32334,0.00016,23.96198]
[1776428754664,32.86,75967.01,1.8,-0.32334,0.00016,23.96198]
[1776428754786,32.86,75967.01,1.8,-0.32334,0.00016,23.96198]
[1776428754812,32.86,75967.01,1.8,-0.32334,0.00016,23.96198]
[1776428754904,32.86,75967.01,1.8,-0.32334,0.00016,23.96198]
[1776428754938,32.86,75967.01,1.8,-0.32334,0.00016,23.96198]
[1776428754968,32.86,75967.01,1.8,-0.32334,0.00016,23.96198]
[1776428755006,32.86,75967.01,1.8,-0.32334,0.00016,23.96198]
[1776428755066,32.86,75967.01,1.8,-0.32334,0.00016,23.96198]
[1776428755097,32.86,75967.01,1.8,-0.32334,0.00016,23.96198]
[1776428755168,32.86,75971.64,1.8,-0.32259,0.00016,23.94046]
[1776428755217,32.86,75971.64,1.8,-0.32259,0.00016,23.94046]
[1776428755318,32.86,75971.64,1.8,-0.32259,0.00016,23.94046]
[1776428755553,32.86,75971.64,1.8,-0.32259,0.00016,23.94046]
[1776428755687,32.86,75971.64,1.8,-0.32259,0.00016,23.94046]
[1776428756147,32.86,75985.25,1.8,-0.32037,0.00016,23.87601]
[1776428756365,32.86,75985.25,1.8,-0.32037,0.00016,23.87622]
[1776428758704,32.86,75992.11,1.8,-0.31926,0.00016,23.8436]
[1776428758779,32.86,75992.11,1.8,-0.31926,0.00016,23.8436]
[1776428758876,32.86,75992.11,1.8,-0.31926,0.00016,23.8436]
[1776428759122,32.86,75988.59,1.8,-0.31984,0.00016,23.86061]
[1776428759562,32.86,75988.59,1.8,-0.31984,0.00016,23.86061]
[1776428759660,32.86,75988.59,1.8,-0.31984,0.00016,23.86061]
[1776428759793,32.86,75988.59,1.8,-0.31984,0.00016,23.86061]
[1776428759856,32.86,75988.59,1.8,-0.31984,0.00016,23.86061]
[1776428759947,32.86,75988.59,1.8,-0.31984,0.00016,23.86061]
[1776428759986,32.86,75988.59,1.8,-0.31984,0.00016,23.86061]
[1776428760111,32.86,75988.59,1.8,-0.31984,0.00016,23.86061]
[1776428760139,32.86,75988.59,1.8,-0.31984,0.00016,23.86061]
[1776428760167,32.86,75981.67,1.8,-0.32097,0.00016,23.89373]
[1776428760681,32.86,75981.67,1.8,-0.32097,0.00016,23.89373]
[1776428760861,32.86,75981.67,1.8,-0.32097,0.00016,23.89373]
[1776428761159,32.86,75981.67,1.8,-0.32097,0.00016,23.89373]
[1776428761195,32.87,75970.74,1.8,-0.32277,0.00016,23.94578]
[1776428761292,32.87,75970.74,1.8,-0.32277,0.00016,23.94578]
[1776428761347,32.87,75970.74,1.8,-0.32277,0.00016,23.94578]
[1776428761449,32.87,75970.74,1.8,-0.32277,0.00016,23.94578]
[1776428761517,32.87,75970.74,1.8,-0.32277,0.00016,23.94578]
[1776428761623,32.87,75970.74,1.8,-0.32277,0.00016,23.94578]
[1776428761828,32.87,75970.74,1.8,-0.32277,0.00016,23.94578]
[1776428761884,32.87,75970.74,1.8,-0.32277,0.00016,23.94578]
[1776428761962,32.87,75970.74,1.8,-0.32277,0.00016,23.94578]
[1776428762089,32.87,75970.74,1.8,-0.32277,0.00016,23.94578]
[1776428762134,32.87,75941.76,1.8,-0.32753,0.00016,24.08051]
[1776428762392,32.87,75941.76,1.8,-0.32753,0.00016,24.08051]
[1776428762472,32.87,75941.76,1.8,-0.32753,0.00016,24.08051]
[1776428762559,32.87,75941.76,1.8,-0.32753,0.00016,24.08051]
[1776428762731,32.87,75941.76,1.8,-0.32753,0.00016,24.08051]
[1776428762872,32.87,75941.76,1.8,-0.32753,0.00016,24.08051]
[1776428763006,32.87,75941.76,1.8,-0.32753,0.00016,24.08051]
[1776428763053,32.87,75941.76,1.8,-0.32753,0.00016,24.08051]
[1776428763065,32.87,75919.01,1.8,-0.3313,0.00017,24.18433]
[1776428763517,32.87,75919.01,1.8,-0.3313,0.00017,24.18433]
[1776428763640,32.87,75919.01,1.8,-0.3313,0.00017,24.18433]
[1776428764085,32.87,75919.01,1.8,-0.3313,0.00017,24.18433]
[1776428764194,32.87,75900.95,1.8,-0.3343,0.00017,24.26505]
[1776428764444,32.87,75900.95,1.8,-0.3343,0.00017,24.26505]
[1776428764553,32.87,75900.95,1.8,-0.3343,0.00017,24.26505]
[1776428764770,32.87,75900.95,1.8,-0.3343,0.00017,24.26505]
[1776428764837,32.87,75900.95,1.8,-0.3343,0.00017,24.26505]
[1776428764900,32.87,75900.95,1.8,-0.3343,0.00017,24.26505]
[1776428765150,32.87,75882.88,1.8,-0.33731,0.00017,24.34425]
[1776428765452,32.87,75882.88,1.8,-0.33731,0.00017,24.34425]
[1776428765513,32.87,75882.88,1.8,-0.33731,0.00017,24.34425]
[1776428765642,32.87,75882.88,1.8,-0.33731,0.00017,24.34425]
[1776428765709,32.87,75882.88,1.8,-0.33731,0.00017,24.34425]
[1776428765868,32.87,75882.88,1.8,-0.33731,0.00017,24.34425]
[1776428766088,32.87,75860.52,1.8,-0.34106,0.00017,24.44058]
[1776428766557,32.87,75860.52,1.8,-0.34106,0.00017,24.44058]
[1776428766821,32.87,75860.52,1.8,-0.34106,0.00017,24.44058]
[1776428766975,32.87,75852.06,1.8,-0.34247,0.00017,24.47637]
[1776428767383,32.87,75852.06,1.8,-0.34247,0.00017,24.47637]
[1776428767446,32.87,75852.06,1.8,-0.34247,0.00017,24.47637]
[1776428767510,32.87,75852.06,1.8,-0.34247,0.00017,24.47637]
[1776428767539,32.87,75852.06,1.8,-0.34247,0.00017,24.47637]
[1776428767743,32.87,75852.06,1.8,-0.34247,0.00017,24.47637]
[1776428768158,32.88,75848.45,1.8,-0.34309,0.00017,24.49178]
[1776428769133,32.88,75848.45,1.8,-0.34309,0.00017,24.49178]
[1776428769210,32.88,75848.45,1.8,-0.34309,0.00017,24.49178]
[1776428769264,32.88,75845.79,1.8,-0.34354,0.00017,24.50313]
[1776428769325,32.88,75845.79,1.8,-0.34354,0.00017,24.50313]
[1776428769381,32.88,75845.79,1.8,-0.34354,0.00017,24.50313]
[1776428769788,32.88,75845.79,1.8,-0.34354,0.00017,24.50313]
[1776428770060,32.88,75849.36,1.8,-0.34295,0.00017,24.48835]
[1776428770844,32.88,75849.36,1.8,-0.34295,0.00017,24.48835]
[1776428770920,32.88,75849.36,1.8,-0.34295,0.00017,24.48835]
[1776428770928,32.88,75845.09,1.8,-0.34367,0.00017,24.50642]
[1776428773115,32.88,75830.86,1.8,-0.34608,0.00017,24.56582]
[1776428773323,32.88,75830.86,1.8,-0.34608,0.00017,24.56582]
[1776428773386,32.88,75830.86,1.8,-0.34608,0.00017,24.56582]
[1776428773478,32.88,75830.86,1.8,-0.34608,0.00017,24.56582]
[1776428773515,32.88,75830.86,1.8,-0.34608,0.00017,24.56582]
[1776428773598,32.88,75830.86,1.8,-0.34608,0.00017,24.56582]
[1776428773630,32.88,75830.86,1.8,-0.34608,0.00017,24.56582]
[1776428773694,32.88,75830.86,1.8,-0.34608,0.00017,24.56582]
[1776428773755,32.88,75830.86,1.8,-0.34608,0.00017,24.56582]
[1776428773838,32.88,75830.86,1.8,-0.34608,0.00017,24.56582]
[1776428773905,32.89,75816.04,1.8,-0.34859,0.00017,24.62651]
[1776428774512,32.89,75816.04,1.8,-0.34859,0.00017,24.62651]
[1776428774642,32.89,75804.44,1.8,-0.35055,0.00017,24.67334]
[1776428775247,32.89,75804.44,1.8,-0.35055,0.00017,24.67334]
[1776428775361,32.89,75804.44,1.8,-0.35055,0.00017,24.67334]
[1776428775621,32.89,75801.86,1.8,-0.35102,0.00017,24.68439]
[1776428778051,32.9,75808.65,1.8,-0.3499,0.00017,24.65794]
[1776428778539,32.9,75808.65,1.8,-0.3499,0.00017,24.65794]
[1776428778654,32.9,75808.65,1.8,-0.3499,0.00017,24.65794]
[1776428779015,32.9,75808.65,1.8,-0.3499,0.00017,24.65794]
[1776428779133,32.9,75808.65,1.8,-0.3499,0.00017,24.65794]
[1776428779200,32.9,75808.65,1.8,-0.3499,0.00017,24.65794]
[1776428779226,32.9,75808.65,1.8,-0.3499,0.00017,24.65794]
[1776428779179,32.91,75813.98,1.8,-0.34902,0.00017,24.63693]
[1776428779259,32.91,75813.98,1.8,-0.34902,0.00017,24.63693]
[1776428779276,32.91,75813.98,1.8,-0.34902,0.00017,24.63693]
[1776428779292,32.91,75813.98,1.8,-0.34902,0.00017,24.63693]
[1776428779679,32.91,75813.98,1.8,-0.34902,0.00017,24.63693]
[1776428779780,32.91,75815.67,1.8,-0.34875,0.00017,24.63065]
[1776428782059,32.92,75817.05,1.8,-0.34855,0.00017,24.62579]
[1776428782111,32.92,75817.05,1.8,-0.34855,0.00017,24.62579]
[1776428782186,32.93,75815.28,1.8,-0.34891,0.00017,24.63452]
[1776428782659,32.93,75815.28,1.8,-0.34891,0.00017,24.63452]
[1776428782703,32.93,75815.28,1.8,-0.34891,0.00017,24.63452]
[1776428782731,32.93,75815.28,1.8,-0.34891,0.00017,24.63452]
[1776428782793,32.93,75815.28,1.8,-0.34891,0.00017,24.63452]
[1776428782864,32.93,75816.47,1.8,-0.3487,0.00017,24.62972]
[1776428785619,32.93,75809.92,1.8,-0.34982,0.00017,24.65633]
[1776428785630,32.93,75809.92,1.8,-0.34982,0.00017,24.65633]
[1776428785680,32.93,75809.92,1.8,-0.34982,0.00017,24.65633]
[1776428785695,32.93,75801.96,1.8,-0.35116,0.00017,24.68813]
[1776428786825,32.93,75801.96,1.8,-0.35116,0.00017,24.68813]
[1776428786879,32.93,75801.96,1.8,-0.35116,0.00017,24.68813]
[1776428786915,32.93,75801.96,1.8,-0.35116,0.00017,24.68813]
[1776428786941,32.93,75801.96,1.8,-0.35116,0.00017,24.68813]
[1776428787153,32.93,75801.96,1.8,-0.35116,0.00017,24.68813]
[1776428787217,32.93,75801.96,1.8,-0.35116,0.00017,24.68813]
[1776428787172,32.94,75796.16,1.8,-0.35217,0.00017,24.7117]
[1776428787306,32.94,75796.16,1.8,-0.35217,0.00017,24.7117]
[1776428787321,32.94,75796.16,1.8,-0.35217,0.00017,24.7117]
[1776428787338,32.94,75796.16,1.8,-0.35217,0.00017,24.7117]
[1776428787395,32.94,75796.16,1.8,-0.35217,0.00017,24.7117]
[1776428788223,32.94,75794.84,1.8,-0.35241,0.00017,24.71725]
[1776428788643,32.94,75787.27,1.8,-0.35369,0.00017,24.74698]
[1776428789318,32.94,75787.27,1.8,-0.35369,0.00017,24.74698]
[1776428789398,32.94,75787.27,1.8,-0.35369,0.00017,24.74698]
[1776428789407,32.94,75787.27,1.8,-0.35369,0.00017,24.74698]
[1776428789410,32.94,75787.27,1.8,-0.35369,0.00017,24.74698]
[1776428789781,32.94,75787.27,1.8,-0.35369,0.00017,24.74698]
[1776428789888,32.94,75787.27,1.8,-0.35369,0.00017,24.74698]
[1776428789953,32.94,75787.27,1.8,-0.35369,0.00017,24.74698]
[1776428790018,32.94,75787.27,1.8,-0.35369,0.00017,24.74698]
[1776428790117,32.94,75784.19,1.8,-0.35421,0.00017,24.75901]
[1776428790321,32.94,75784.19,1.8,-0.35421,0.00017,24.75901]
[1776428790528,32.94,75784.19,1.8,-0.35421,0.00017,24.75901]
[1776428790752,32.94,75784.19,1.8,-0.35421,0.00017,24.75901]
[1776428790962,32.94,75784.19,1.8,-0.35421,0.00017,24.75901]
[1776428791013,32.94,75784.19,1.8,-0.35421,0.00017,24.75901]
[1776428791217,32.94,75784.19,1.8,-0.35421,0.00017,24.75901]
[1776428791115,32.94,75764.06,1.8,-0.35762,0.00017,24.83317]
[1776428791257,32.94,75764.06,1.8,-0.35762,0.00017,24.83317]
[1776428791271,32.94,75764.06,1.8,-0.35762,0.00017,24.83317]
[1776428791310,32.94,75764.06,1.8,-0.35762,0.00017,24.83317]
[1776428791364,32.94,75764.06,1.8,-0.35762,0.00017,24.83317]
[1776428791629,32.95,75764.06,1.8,-0.35763,0.00017,24.83339]
[1776428793028,32.95,75745.11,1.8,-0.36087,0.00017,24.90484]
[1776428798164,32.96,75740.72,1.8,-0.36164,0.00017,24.92168]
[1776428798192,32.96,75740.72,1.8,-0.36164,0.00017,24.92168]
[1776428798235,32.96,75739.95,1.8,-0.36178,0.00017,24.92466]
[1776428799868,32.96,75739.24,1.8,-0.36191,0.00017,24.92741]
[1776428799925,32.96,75739.24,1.8,-0.36191,0.00017,24.92741]
[1776428799932,32.96,75739.24,1.8,-0.36191,0.00017,24.92741]
[1776428800261,32.96,75739.24,1.8,-0.36191,0.00017,24.92741]
[1776428799961,32.96,75735.45,1.8,-0.36256,0.00017,24.9415]
[1776428800736,32.96,75735.45,1.8,-0.36256,0.00017,24.9415]
[1776428800789,32.96,75735.45,1.8,-0.36256,0.00017,24.9415]
[1776428800880,32.96,75735.45,1.8,-0.36256,0.00017,24.9415]
[1776428800913,32.96,75735.45,1.8,-0.36256,0.00017,24.9415]
[1776428800974,32.96,75735.45,1.8,-0.36256,0.00017,24.9415]
[1776428801073,32.96,75735.45,1.8,-0.36256,0.00017,24.9415]
[1776428801119,32.96,75735.45,1.8,-0.36256,0.00017,24.9415]
[1776428801201,32.96,75735.45,1.8,-0.36256,0.00017,24.9415]
[1776428801263,32.96,75735.45,1.8,-0.36256,0.00017,24.9415]
[1776428801302,32.96,75726.33,1.8,-0.36412,0.00017,24.97479]
[1776428801316,32.96,75726.33,1.8,-0.36412,0.00017,24.97479]
[1776428801569,32.96,75726.33,1.8,-0.36412,0.00017,24.97479]
[1776428801699,32.96,75726.33,1.8,-0.36413,0.00017,24.97501]
[1776428802673,32.96,75726.33,1.8,-0.36413,0.00017,24.97501]
[1776428802758,32.96,75726.33,1.8,-0.36413,0.00017,24.97501]
[1776428802838,32.96,75726.33,1.8,-0.36413,0.00017,24.97501]
[1776428802953,32.96,75726.33,1.8,-0.36413,0.00017,24.97501]
[1776428803037,32.96,75726.33,1.8,-0.36413,0.00017,24.97501]
[1776428803070,32.96,75726.33,1.8,-0.36413,0.00017,24.97501]
[1776428803135,32.96,75726.33,1.8,-0.36413,0.00017,24.97501]
[1776428803204,32.96,75698.56,1.8,-0.3689,0.00017,25.07405]
[1776428804179,32.96,75692.05,1.8,-0.37003,0.00017,25.09675]
[1776428804839,32.96,75692.05,1.8,-0.37003,0.00017,25.09675]
[1776428804911,32.96,75692.05,1.8,-0.37003,0.00017,25.09675]
[1776428805150,32.96,75692.05,1.8,-0.37003,0.00017,25.09675]
[1776428805251,32.96,75686.27,1.8,-0.37102,0.00017,25.11673]
[1776428806451,32.96,75687.13,1.8,-0.37088,0.00017,25.11376]
[1776428806513,32.96,75687.13,1.8,-0.37088,0.00017,25.11376]
[1776428806575,32.96,75687.13,1.8,-0.37088,0.00017,25.11376]
[1776428807216,32.96,75673.55,1.8,-0.37322,0.00017,25.16012]
[1776428807285,32.96,75673.55,1.8,-0.37322,0.00017,25.16012]
[1776428807352,32.96,75673.55,1.8,-0.37322,0.00017,25.16012]
[1776428807930,32.96,75655.68,1.8,-0.37631,0.00017,25.21974]
[1776428808420,32.96,75655.68,1.8,-0.37631,0.00017,25.21974]
[1776428808435,32.96,75655.68,1.8,-0.37631,0.00017,25.21974]
[1776428808802,32.96,75655.68,1.8,-0.37631,0.00017,25.21974]
[1776428809253,32.96,75655.85,1.8,-0.37628,0.00017,25.21911]
[1776428809287,32.96,75655.85,1.8,-0.37628,0.00017,25.21911]
[1776428809406,32.96,75655.85,1.8,-0.37628,0.00017,25.21911]
[1776428809457,32.96,75655.85,1.8,-0.37628,0.00017,25.21911]
[1776428809471,32.96,75655.85,1.8,-0.37628,0.00017,25.21911]
[1776428810227,32.96,75655.85,1.8,-0.37628,0.00017,25.21911]
[1776428809755,32.96,75655.85,1.8,-0.37627,0.00017,25.21904]
[1776428811211,32.96,75655.85,1.8,-0.37627,0.00017,25.21904]
[1776428811861,32.96,75657.83,1.8,-0.37593,0.00017,25.21244]
[1776428811906,32.96,75657.83,1.8,-0.37593,0.00017,25.21244]
[1776428811937,32.96,75657.83,1.8,-0.37593,0.00017,25.21244]
[1776428812110,32.96,75655.62,1.8,-0.37631,0.00017,25.21967]
[1776428814130,32.96,75646.53,1.8,-0.37788,0.00017,25.24943]
[1776428817167,32.96,75647.06,1.8,-0.37779,0.00017,25.24766]
[1776428817188,32.96,75648.17,1.8,-0.3776,0.00017,25.24403]
[1776428817580,32.96,75648.17,1.8,-0.3776,0.00017,25.24403]
[1776428818112,32.96,75646.75,1.8,-0.37784,0.00017,25.24863]
[1776428818738,32.96,75646.75,1.8,-0.37784,0.00017,25.24863]
[1776428819047,32.96,75648.15,1.8,-0.3776,0.00017,25.24405]
[1776428820842,32.96,75648.15,1.8,-0.3776,0.00017,25.24403]
[1776428820892,32.96,75648.15,1.8,-0.3776,0.00017,25.24403]
[1776428820948,32.96,75648.15,1.8,-0.3776,0.00017,25.24403]
[1776428821249,32.96,75655.83,1.8,-0.37626,0.00017,25.21882]
[1776428821567,32.96,75655.83,1.8,-0.37626,0.00017,25.21882]
[1776428822081,32.96,75655.83,1.8,-0.37626,0.00017,25.21882]
[1776428822179,32.96,75661.67,1.8,-0.37525,0.00017,25.19947]
[1776428822888,32.96,75661.67,1.8,-0.37525,0.00017,25.19947]
[1776428823053,32.96,75661.67,1.8,-0.37525,0.00017,25.19947]
[1776428823198,32.96,75661.67,1.8,-0.37525,0.00017,25.19947]
[1776428823093,32.96,75664.64,1.8,-0.37473,0.00017,25.1895]
[1776428823618,32.96,75664.64,1.8,-0.37473,0.00017,25.1895]
[1776428824225,32.96,75654.94,1.8,-0.37641,0.00017,25.22162]
[1776428824632,32.96,75654.94,1.8,-0.37641,0.00017,25.22162]
[1776428824675,32.96,75654.94,1.8,-0.37641,0.00017,25.22162]
[1776428824700,32.96,75654.94,1.8,-0.37641,0.00017,25.22162]
[1776428824733,32.96,75654.94,1.8,-0.37641,0.00017,25.22162]
[1776428824763,32.96,75654.94,1.8,-0.37641,0.00017,25.22162]
[1776428824860,32.95,75654.94,1.8,-0.37641,0.00017,25.22154]
[1776428825541,32.95,75654.94,1.8,-0.37641,0.00017,25.22154]
[1776428825645,32.95,75654.94,1.8,-0.37641,0.00017,25.22154]
[1776428825868,32.95,75645.52,1.8,-0.37804,0.00017,25.25237]
[1776428829364,32.95,75648.64,1.8,-0.3775,0.00017,25.24223]
[1776428829516,32.95,75648.64,1.8,-0.3775,0.00017,25.24223]
[1776428829544,32.95,75648.64,1.8,-0.3775,0.00017,25.24223]
[1776428830001,32.95,75648.31,1.8,-0.37756,0.00017,25.24332]
[1776428830664,32.95,75648.31,1.8,-0.37756,0.00017,25.24332]
[1776428830746,32.95,75648.31,1.8,-0.37756,0.00017,25.24332]
[1776428830762,32.95,75648.31,1.8,-0.37756,0.00017,25.24332]
[1776428830932,32.95,75648.31,1.8,-0.37756,0.00017,25.24332]
[1776428831281,32.95,75651.87,1.8,-0.37694,0.00017,25.23168]
[1776428831432,32.95,75651.87,1.8,-0.37694,0.00017,25.23168]
[1776428831530,32.95,75651.87,1.8,-0.37694,0.00017,25.23168]
[1776428831800,32.95,75651.87,1.8,-0.37694,0.00017,25.23168]
[1776428831852,32.95,75651.87,1.8,-0.37694,0.00017,25.23168]
[1776428831883,32.95,75651.87,1.8,-0.37694,0.00017,25.23168]
[1776428831971,32.95,75651.87,1.8,-0.37694,0.00017,25.23168]
[1776428831979,32.95,75666.54,1.8,-0.3744,0.00017,25.18304]
[1776428832539,32.95,75666.54,1.8,-0.3744,0.00017,25.18304]
[1776428832562,32.95,75666.54,1.8,-0.3744,0.00017,25.18304]
[1776428833068,32.95,75666.54,1.8,-0.3744,0.00017,25.18304]
[1776428833199,32.95,75666.54,1.8,-0.3744,0.00017,25.18304]
[1776428833210,32.95,75666.54,1.8,-0.3744,0.00017,25.18304]
[1776428833248,32.95,75681.02,1.8,-0.37189,0.00017,25.13397]
[1776428833523,32.95,75681.02,1.8,-0.37189,0.00017,25.13397]
[1776428833577,32.95,75681.02,1.8,-0.37189,0.00017,25.13397]
[1776428833924,32.95,75681.91,1.8,-0.37174,0.00017,25.13089]
[1776428835033,32.95,75699.65,1.8,-0.36868,0.00017,25.06942]
[1776428836368,32.95,75699.93,1.8,-0.36863,0.00017,25.06845]
[1776428836427,32.95,75699.93,1.8,-0.36863,0.00017,25.06845]
[1776428836471,32.95,75699.93,1.8,-0.36863,0.00017,25.06845]
[1776428836944,32.95,75695.74,1.8,-0.36935,0.00017,25.0831]
[1776428837663,32.95,75695.74,1.8,-0.36935,0.00017,25.0831]
[1776428837802,32.95,75695.74,1.8,-0.36935,0.00017,25.0831]
[1776428838230,32.95,75688.67,1.8,-0.37057,0.00017,25.10763]
[1776428838388,32.95,75688.67,1.8,-0.37057,0.00017,25.10763]
[1776428838654,32.95,75688.67,1.8,-0.37057,0.00017,25.10763]
[1776428841477,32.95,75682.37,1.8,-0.37166,0.00017,25.12926]
[1776428842308,32.95,75682.37,1.8,-0.37166,0.00017,25.12925]
[1776428842741,32.95,75682.37,1.8,-0.37166,0.00017,25.12925]
[1776428842887,32.95,75682.37,1.8,-0.37166,0.00017,25.12925]
[1776428843183,32.95,75682.37,1.8,-0.37166,0.00017,25.12925]
[1776428843284,32.95,75679.21,1.8,-0.3722,0.00017,25.14003]
[1776428844521,32.95,75678.52,1.8,-0.37232,0.00017,25.14237]
[1776428844533,32.95,75678.52,1.8,-0.37232,0.00017,25.14237]
[1776428844717,32.95,75678.52,1.8,-0.37232,0.00017,25.14237]
[1776428844844,32.95,75678.52,1.8,-0.37232,0.00017,25.14237]
[1776428844857,32.95,75678.52,1.8,-0.37232,0.00017,25.14237]
[1776428845137,32.95,75678.52,1.8,-0.37232,0.00017,25.14237]
[1776428845148,32.95,75668.84,1.8,-0.37399,0.00017,25.17511]
[1776428846559,32.95,75668.84,1.8,-0.37399,0.00017,25.1751]
[1776428846619,32.95,75668.84,1.8,-0.37399,0.00017,25.1751]
[1776428846629,32.95,75668.84,1.8,-0.37399,0.00017,25.1751]
[1776428846831,32.95,75668.84,1.8,-0.37399,0.00017,25.1751]
[1776428847205,32.95,75668.84,1.8,-0.37399,0.00017,25.1751]
[1776428847279,32.95,75662.29,1.8,-0.37513,0.00017,25.19702]
[1776428849679,32.95,75663.67,1.8,-0.37489,0.00017,25.19238]
[1776428850275,32.95,75662.99,1.8,-0.375,0.00017,25.19463]
[1776428850615,32.95,75662.99,1.8,-0.375,0.00017,25.19463]
[1776428851110,32.95,75668.55,1.8,-0.37403,0.00017,25.17262]
[1776428856122,32.95,75667.12,1.8,-0.37427,0.00017,25.17735]
[1776428858290,32.95,75677.57,1.8,-0.37246,0.00017,25.14203]
[1776428858893,32.95,75677.57,1.8,-0.37246,0.00017,25.14203]
[1776428858931,32.95,75677.57,1.8,-0.37246,0.00017,25.14203]
[1776428858967,32.95,75677.57,1.8,-0.37246,0.00017,25.14203]
[1776428859031,32.95,75677.57,1.8,-0.37246,0.00017,25.14203]
[1776428859061,32.95,75677.57,1.8,-0.37246,0.00017,25.14203]
[1776428859095,32.95,75677.57,1.8,-0.37246,0.00017,25.14203]
[1776428859124,32.95,75677.57,1.8,-0.37246,0.00017,25.14203]
[1776428859162,32.95,75677.57,1.8,-0.37246,0.00017,25.14203]
[1776428859194,32.95,75677.57,1.8,-0.37246,0.00017,25.14203]
[1776428859197,32.95,75677.57,1.8,-0.37246,0.00017,25.14203]
[1776428859225,32.95,75677.57,1.8,-0.37246,0.00017,25.14203]
[1776428859310,32.95,75683.22,1.8,-0.37149,0.00017,25.12272]
[1776428859595,32.95,75683.22,1.8,-0.37149,0.00017,25.12272]
[1776428859603,32.95,75683.22,1.8,-0.37149,0.00017,25.12272]
[1776428859749,32.95,75683.22,1.8,-0.37149,0.00017,25.12272]
[1776428859896,32.95,75683.22,1.8,-0.37149,0.00017,25.12272]
[1776428860113,32.95,75683.22,1.8,-0.37149,0.00017,25.12273]
[1776428861106,32.95,75683.22,1.8,-0.37149,0.00017,25.12273]
[1776428861154,32.95,75700.76,1.8,-0.36846,0.00017,25.06188]
[1776428861970,32.95,75700.76,1.8,-0.36846,0.00017,25.06188]
[1776428862210,32.95,75700.76,1.8,-0.36846,0.00017,25.06188]
[1776428862311,32.95,75701.14,1.8,-0.3684,0.00017,25.06059]
[1776428864035,32.95,75701.14,1.8,-0.3684,0.00017,25.06064]
[1776428864138,32.95,75701.04,1.8,-0.36842,0.00017,25.06104]
[1776428865596,32.95,75704.56,1.8,-0.36782,0.00017,25.0487]
[1776428866156,32.95,75709.44,1.8,-0.36698,0.00017,25.03148]
[1776428867509,32.95,75709.35,1.8,-0.367,0.00017,25.03186]
[1776428869259,32.96,75702.74,1.8,-0.36814,0.00017,25.0553]
[1776428869344,32.96,75699.53,1.8,-0.3687,0.00017,25.06662]
[1776428869431,32.96,75699.53,1.8,-0.3687,0.00017,25.06662]
[1776428869443,32.96,75699.53,1.8,-0.3687,0.00017,25.06662]
[1776428871250,32.96,75708.91,1.8,-0.36708,0.00017,25.0336]
[1776428872125,32.96,75708.91,1.8,-0.36708,0.00017,25.0336]
[1776428872204,32.96,75708.91,1.8,-0.36708,0.00017,25.0336]
[1776428872280,32.96,75712.6,1.8,-0.36645,0.00017,25.02052]
[1776428872374,32.96,75712.6,1.8,-0.36645,0.00017,25.02052]
[1776428872889,32.96,75712.6,1.8,-0.36645,0.00017,25.02052]
[1776428873097,32.96,75712.6,1.8,-0.36645,0.00017,25.02052]
[1776428873322,32.96,75712.6,1.8,-0.36645,0.00017,25.02052]
[1776428873199,32.96,75712.6,1.8,-0.36646,0.00017,25.02058]
[1776428874207,32.96,75727.71,1.8,-0.36386,0.00017,24.96613]
[1776428874754,32.96,75727.71,1.8,-0.36386,0.00017,24.96613]
[1776428874894,32.96,75727.71,1.8,-0.36386,0.00017,24.96613]
[1776428874909,32.96,75727.71,1.8,-0.36386,0.00017,24.96613]
[1776428874994,32.96,75727.71,1.8,-0.36386,0.00017,24.96613]
[1776428875651,32.96,75738.96,1.8,-0.36194,0.00017,24.92492]
[1776428875694,32.96,75738.96,1.8,-0.36194,0.00017,24.92492]
[1776428875935,32.96,75738.96,1.8,-0.36194,0.00017,24.92492]
[1776428876022,32.96,75738.96,1.8,-0.36194,0.00017,24.92492]
[1776428876176,32.96,75738.96,1.8,-0.36194,0.00017,24.92492]
[1776428876229,32.96,75756.15,1.8,-0.359,0.00017,24.86084]
[1776428877372,32.96,75756.15,1.8,-0.359,0.00017,24.86081]
[1776428877413,32.96,75756.15,1.8,-0.359,0.00017,24.86081]
[1776428877449,32.96,75756.15,1.8,-0.359,0.00017,24.86081]
[1776428877668,32.96,75756.15,1.8,-0.359,0.00017,24.86081]
[1776428878236,32.96,75759.75,1.8,-0.35839,0.00017,24.84719]
[1776428879762,32.96,75753.59,1.8,-0.35944,0.00017,24.87045]
[1776428880249,32.96,75750.19,1.8,-0.36002,0.00017,24.88323]
[1776428881246,32.96,75750.19,1.8,-0.36002,0.00017,24.88323]
[1776428881307,32.96,75752.03,1.8,-0.35971,0.00017,24.87637]
[1776428881847,32.96,75752.03,1.8,-0.35971,0.00017,24.87637]
[1776428881923,32.96,75752.03,1.8,-0.35971,0.00017,24.87637]
[1776428881963,32.96,75752.03,1.8,-0.35971,0.00017,24.87637]
[1776428882184,32.96,75752.03,1.8,-0.35971,0.00017,24.87637]
[1776428882215,32.96,75752.03,1.8,-0.35971,0.00017,24.87637]
[1776428882257,32.96,75752.03,1.8,-0.35971,0.00017,24.87637]
[1776428882339,32.96,75752.03,1.8,-0.35971,0.00017,24.87637]
[1776428882279,32.96,75752.03,1.8,-0.35971,0.00017,24.8764]
[1776428882719,32.96,75752.03,1.8,-0.35971,0.00017,24.8764]
[1776428882755,32.96,75752.03,1.8,-0.35971,0.00017,24.8764]
[1776428883281,32.96,75758.63,1.8,-0.35858,0.00017,24.85153]
[1776428884295,32.96,75770.37,1.8,-0.35658,0.00017,24.80684]
[1776428884588,32.96,75770.37,1.8,-0.35658,0.00017,24.80684]
[1776428884599,32.96,75770.37,1.8,-0.35658,0.00017,24.80684]
[1776428885052,32.96,75770.37,1.8,-0.35658,0.00017,24.80684]
[1776428885263,32.96,75770.37,1.8,-0.35658,0.00017,24.80684]
[1776428885297,32.96,75770.37,1.8,-0.35658,0.00017,24.80684]
[1776428885304,32.96,75783.42,1.8,-0.35437,0.00017,24.75647]
[1776428885582,32.96,75783.42,1.8,-0.35437,0.00017,24.75647]
[1776428886301,32.96,75783.42,1.8,-0.35437,0.00017,24.75651]
[1776428890334,32.96,75791.85,1.8,-0.35295,0.00017,24.72382]
[1776428892358,32.96,75784.28,1.8,-0.35424,0.00017,24.75357]
[1776428892503,32.96,75784.28,1.8,-0.35424,0.00017,24.75357]
[1776428892552,32.96,75784.28,1.8,-0.35424,0.00017,24.75357]
[1776428893351,32.96,75781.75,1.8,-0.35467,0.00017,24.76346]
[1776428893958,32.96,75781.75,1.8,-0.35467,0.00017,24.76346]
[1776428894181,32.96,75781.75,1.8,-0.35467,0.00017,24.76346]
[1776428894372,32.96,75774.72,1.8,-0.35586,0.00017,24.79068]
[1776428895959,32.96,75774.72,1.8,-0.35587,0.00017,24.79072]
[1776428896131,32.96,75774.72,1.8,-0.35587,0.00017,24.79072]
[1776428898475,32.96,75774.69,1.8,-0.35587,0.00017,24.7909]
[1776428899398,32.97,75776.59,1.8,-0.35555,0.00017,24.7836]
[1776428900399,32.97,75783.55,1.8,-0.35437,0.00017,24.75667]
[1776428905357,32.97,75788.92,1.8,-0.35347,0.00017,24.73588]
[1776428905367,32.97,75787.87,1.8,-0.35365,0.00017,24.7401]
[1776428905448,32.97,75787.87,1.8,-0.35365,0.00017,24.7401]
[1776428906136,32.97,75787.87,1.8,-0.35365,0.00017,24.7401]
[1776428906227,32.97,75785.18,1.8,-0.35411,0.00017,24.75066]
[1776428908721,32.97,75781.56,1.8,-0.35473,0.00017,24.76482]
[1776428908763,32.97,75781.56,1.8,-0.35473,0.00017,24.76482]
[1776428908788,32.97,75780.31,1.8,-0.35494,0.00017,24.7697]
[1776428912278,32.97,75777.48,1.8,-0.35542,0.00017,24.78068]
[1776428912376,32.97,75775.25,1.8,-0.35579,0.00017,24.78587]
[1776428913152,32.97,75775.25,1.8,-0.35579,0.00017,24.78587]
[1776428913218,32.97,75775.25,1.8,-0.35579,0.00017,24.78587]
[1776428913354,32.97,75775.25,1.8,-0.35579,0.00017,24.78587]
[1776428913399,32.97,75772.44,1.8,-0.35626,0.00017,24.7967]
[1776428913858,32.97,75764.31,1.8,-0.35765,0.00017,24.82784]
[1776428914433,32.97,75764.31,1.8,-0.35765,0.00017,24.82784]
[1776428914598,32.97,75764.31,1.8,-0.35765,0.00017,24.82784]
[1776428914628,32.97,75764.31,1.8,-0.35765,0.00017,24.82784]
[1776428914910,32.97,75764.31,1.8,-0.35765,0.00017,24.82784]
[1776428915111,32.97,75756.49,1.8,-0.35899,0.00017,24.8575]
[1776428915706,32.97,75756.49,1.8,-0.35899,0.00017,24.8575]
[1776428916348,32.97,75756.49,1.8,-0.35899,0.00017,24.8575]
[1776428916533,32.97,75765.63,1.8,-0.35743,0.00017,24.82293]
[1776428918219,32.97,75765.63,1.8,-0.35743,0.00017,24.82293]
[1776428918290,32.97,75767.0,1.8,-0.3572,0.00017,24.81784]
[1776428918452,32.97,75767.0,1.8,-0.3572,0.00017,24.81784]
[1776428918461,32.97,75767.0,1.8,-0.3572,0.00017,24.81784]
[1776428918537,32.97,75767.0,1.8,-0.3572,0.00017,24.81784]
[1776428919124,32.98,75765.79,1.8,-0.35741,0.00017,24.82253]
[1776428920442,32.98,75765.79,1.8,-0.35741,0.00017,24.82253]
[1776428920670,32.98,75764.05,1.8,-0.35771,0.00017,24.82928]
[1776428927140,32.98,75759.45,1.8,-0.35851,0.00017,24.84703]
[1776428928378,32.98,75757.3,1.8,-0.35888,0.00017,24.85519]
[1776428928438,32.98,75755.97,1.8,-0.35911,0.00017,24.86025]
[1776428928507,32.98,75755.97,1.8,-0.35911,0.00017,24.86025]
[1776428928593,32.98,75755.97,1.8,-0.35911,0.00017,24.86025]
[1776428929299,32.98,75749.76,1.8,-0.36017,0.00017,24.88357]
[1776428934037,32.99,75746.22,1.8,-0.36079,0.00017,24.89724]
[1776428934118,32.99,75746.22,1.8,-0.36079,0.00017,24.89724]
[1776428934125,32.99,75746.22,1.8,-0.36079,0.00017,24.89724]
[1776428935054,32.99,75744.95,1.8,-0.36102,0.00017,24.90211]
[1776428935076,32.99,75741.86,1.8,-0.36155,0.00017,24.9137]
[1776428937882,32.99,75744.63,1.8,-0.36109,0.00017,24.90373]
[1776428938014,32.99,75744.63,1.8,-0.36109,0.00017,24.90373]
[1776428938210,33.0,75741.79,1.8,-0.36158,0.00017,24.91438]
[1776428938715,33.0,75741.79,1.8,-0.36158,0.00017,24.91438]
[1776428938756,33.01,75734.2,1.8,-0.36293,0.00017,24.94357]
[1776428940141,33.01,75734.2,1.8,-0.36293,0.00017,24.94357]
[1776428940429,33.02,75732.23,1.8,-0.36331,0.00017,24.95181]
[1776428940759,33.02,75732.23,1.8,-0.36331,0.00017,24.95181]
[1776428940967,33.02,75735.28,1.8,-0.3628,0.00017,24.94078]
[1776428942778,33.03,75737.74,1.8,-0.36238,0.00017,24.93187]
[1776428942799,33.03,75741.02,1.8,-0.36183,0.00017,24.91993]
[1776428946098,33.03,75735.95,1.8,-0.3627,0.00017,24.93876]
[1776428946361,33.03,75737.73,1.8,-0.3624,0.00017,24.93235]
[1776428947005,33.03,75737.73,1.8,-0.3624,0.00017,24.93235]
[1776428947055,33.03,75737.73,1.8,-0.3624,0.00017,24.93235]
[1776428947098,33.03,75743.16,1.8,-0.36148,0.00017,24.91247]
[1776428948976,33.03,75750.29,1.8,-0.36027,0.00017,24.88629]
[1776428954736,33.04,75751.66,1.8,-0.36007,0.00017,24.88186]
[1776428960704,33.05,75753.33,1.8,-0.35982,0.00017,24.87643]
[1776428961061,33.05,75753.33,1.8,-0.35982,0.00017,24.87643]
[1776428963053,33.05,75764.46,1.8,-0.35793,0.00017,24.83473]
[1776428963254,33.05,75766.37,1.8,-0.35761,0.00017,24.82753]
[1776428967309,33.06,75782.95,1.8,-0.35482,0.00017,24.76466]
[1776428968056,33.06,75782.95,1.8,-0.35482,0.00017,24.76466]
[1776428969223,33.07,75784.12,1.8,-0.35466,0.00017,24.76098]
[1776428969324,33.08,75779.16,1.8,-0.35553,0.00017,24.78095]
[1776428973274,33.09,75779.59,1.8,-0.35551,0.00017,24.77735]
[1776428973367,33.09,75778.58,1.8,-0.35568,0.00017,24.7813]
[1776428973672,33.09,75778.58,1.8,-0.35568,0.00017,24.7813]
[1776428973687,33.09,75778.58,1.8,-0.35568,0.00017,24.7813]
[1776428973726,33.09,75778.58,1.8,-0.35568,0.00017,24.7813]
[1776428974356,33.1,75779.23,1.8,-0.3556,0.00017,24.7795]
[1776428975296,33.1,75779.23,1.8,-0.3556,0.00017,24.7795]
[1776428975397,33.1,75778.36,1.8,-0.35575,0.00017,24.78291]
[1776428980609,33.11,75775.12,1.8,-0.35631,0.00017,24.79566]
[1776428983421,33.11,75778.08,1.8,-0.35582,0.00017,24.78447]
[1776428983477,33.11,75778.08,1.8,-0.35582,0.00017,24.78447]
[1776428983529,33.11,75777.52,1.8,-0.35591,0.00017,24.78669]
[1776428985508,33.11,75777.66,1.8,-0.3559,0.00017,24.78631]
[1776428985997,33.11,75777.6,1.8,-0.35591,0.00017,24.78661]
[1776428988226,33.13,75786.15,1.8,-0.35453,0.00017,24.75543]
[1776428994053,33.17,75789.21,1.8,-0.35417,0.00017,24.74745]
[1776428999088,33.17,75790.0,1.8,-0.35406,0.00017,24.74482]
[1776429000995,33.17,75792.83,1.8,-0.35358,0.00017,24.73393]
[1776429001217,33.17,75792.83,1.8,-0.35358,0.00017,24.73393]
[1776429001318,33.18,75800.21,1.8,-0.35234,0.00017,24.70524]
[1776429001620,33.18,75800.21,1.8,-0.35234,0.00017,24.70524]
[1776429002110,33.18,75807.16,1.8,-0.35118,0.00017,24.67796]
[1776429004395,33.18,75807.16,1.8,-0.35118,0.00017,24.67801]
[1776429004497,33.18,75805.8,1.8,-0.35141,0.00017,24.68343]
[1776429005749,33.18,75802.49,1.8,-0.35197,0.00017,24.69656]
[1776429005762,33.18,75802.49,1.8,-0.35197,0.00017,24.69656]
[1776429005769,33.18,75802.49,1.8,-0.35197,0.00017,24.69656]
[1776429005797,33.18,75802.49,1.8,-0.35197,0.00017,24.69656]
[1776429006142,33.18,75802.49,1.8,-0.35198,0.00017,24.69668]
[1776429006717,33.18,75802.49,1.8,-0.35198,0.00017,24.69668]
[1776429007227,33.18,75804.53,1.8,-0.35164,0.00017,24.68877]
[1776429010284,33.18,75817.09,1.8,-0.34954,0.00017,24.6392]
[1776429011911,33.18,75816.79,1.8,-0.34959,0.00017,24.64049]
[1776429011989,33.18,75816.79,1.8,-0.34959,0.00017,24.64049]
[1776429012376,33.18,75816.79,1.8,-0.34959,0.00017,24.64049]
[1776429012472,33.18,75816.79,1.8,-0.34959,0.00017,24.64049]
[1776429012578,33.18,75815.42,1.8,-0.34982,0.00017,24.64604]
[1776429012638,33.18,75815.42,1.8,-0.34982,0.00017,24.64604]
[1776429012754,33.18,75815.42,1.8,-0.34982,0.00017,24.64604]
[1776429013450,33.18,75805.38,1.8,-0.35151,0.00017,24.68587]
[1776429015108,33.19,75805.38,1.8,-0.35152,0.00017,24.686]
[1776429015356,33.19,75805.38,1.8,-0.35152,0.00017,24.686]
[1776429015402,33.19,75805.38,1.8,-0.35152,0.00017,24.686]
[1776429015430,33.19,75805.38,1.8,-0.35152,0.00017,24.686]
[1776429015478,33.19,75805.38,1.8,-0.35152,0.00017,24.686]
[1776429015465,33.19,75797.56,1.8,-0.35284,0.00017,24.71675]
[1776429016949,33.19,75797.56,1.8,-0.35284,0.00017,24.71678]
[1776429017026,33.19,75797.56,1.8,-0.35284,0.00017,24.71678]
[1776429017056,33.19,75797.56,1.8,-0.35284,0.00017,24.71678]
[1776429017115,33.19,75797.56,1.8,-0.35284,0.00017,24.71678]
[1776429017144,33.19,75797.56,1.8,-0.35284,0.00017,24.71678]
[1776429017175,33.19,75797.56,1.8,-0.35284,0.00017,24.71678]
[1776429017204,33.19,75797.56,1.8,-0.35284,0.00017,24.71678]
[1776429017234,33.19,75797.56,1.8,-0.35284,0.00017,24.71678]
[1776429017297,33.19,75797.56,1.8,-0.35284,0.00017,24.71678]
[1776429017381,33.19,75797.56,1.8,-0.35284,0.00017,24.71678]
[1776429017398,33.19,75817.48,1.8,-0.34949,0.00017,24.63825]
[1776429018399,33.19,75817.48,1.8,-0.34949,0.00017,24.63825]
[1776429019971,33.19,75811.45,1.8,-0.35051,0.00017,24.6624]
[1776429020042,33.19,75811.45,1.8,-0.35051,0.00017,24.6624]
[1776429020072,33.19,75811.45,1.8,-0.35051,0.00017,24.6624]
[1776429020102,33.19,75811.45,1.8,-0.35051,0.00017,24.6624]
[1776429020262,33.19,75809.44,1.8,-0.35085,0.00017,24.67043]
[1776429020574,33.19,75809.44,1.8,-0.35085,0.00017,24.67043]
[1776429020639,33.19,75809.44,1.8,-0.35085,0.00017,24.67043]
[1776429020646,33.19,75809.44,1.8,-0.35085,0.00017,24.67043]
[1776429020650,33.19,75809.44,1.8,-0.35085,0.00017,24.67043]
[1776429020668,33.19,75809.44,1.8,-0.35085,0.00017,24.67043]
[1776429020698,33.19,75809.44,1.8,-0.35085,0.00017,24.67043]
[1776429020727,33.19,75809.44,1.8,-0.35085,0.00017,24.67043]
[1776429020823,33.19,75809.44,1.8,-0.35085,0.00017,24.67043]
[1776429021442,33.19,75814.56,1.8,-0.35,0.00017,24.6502]
[1776429023757,33.19,75818.47,1.8,-0.34935,0.00017,24.6348]
[1776429024084,33.19,75818.47,1.8,-0.34935,0.00017,24.6348]
[1776429024381,33.19,75825.59,1.8,-0.34816,0.00017,24.60637]
[1776429024893,33.19,75825.59,1.8,-0.34816,0.00017,24.60637]
[1776429025082,33.19,75825.59,1.8,-0.34816,0.00017,24.60637]
[1776429025402,33.19,75825.59,1.8,-0.34816,0.00017,24.60637]
[1776429025500,33.19,75825.59,1.8,-0.34816,0.00017,24.60637]
[1776429025586,33.19,75838.82,1.8,-0.34595,0.00017,24.5529]
[1776429025735,33.19,75838.82,1.8,-0.34595,0.00017,24.5529]
[1776429025773,33.19,75838.82,1.8,-0.34595,0.00017,24.5529]
[1776429026101,33.19,75838.82,1.8,-0.34595,0.00017,24.5529]
[1776429026247,33.19,75838.82,1.8,-0.34595,0.00017,24.5529]
[1776429026386,33.19,75838.82,1.8,-0.34595,0.00017,24.5529]
[1776429027318,33.21,75848.7,1.8,-0.34437,0.00017,24.51419]
[1776429027804,33.21,75848.7,1.8,-0.34437,0.00017,24.51419]
[1776429028313,33.21,75850.25,1.8,-0.34411,0.00017,24.5078]
[1776429029656,33.21,75851.3,1.8,-0.34396,0.00017,24.50387]
[1776429029736,33.21,75851.3,1.8,-0.34396,0.00017,24.50387]
[1776429029824,33.21,75851.3,1.8,-0.34396,0.00017,24.50387]
[1776429029833,33.21,75851.3,1.8,-0.34396,0.00017,24.50387]
[1776429029844,33.21,75851.3,1.8,-0.34396,0.00017,24.50387]
[1776429029924,33.21,75851.3,1.8,-0.34396,0.00017,24.50387]
[1776429030009,33.21,75851.3,1.8,-0.34396,0.00017,24.50387]
[1776429030035,33.21,75851.3,1.8,-0.34396,0.00017,24.50387]
[1776429030243,33.21,75851.3,1.8,-0.34396,0.00017,24.50387]
[1776429030345,33.21,75855.98,1.8,-0.34318,0.00017,24.48451]
[1776429030605,33.21,75855.98,1.8,-0.34318,0.00017,24.48451]
[1776429030959,33.21,75855.98,1.8,-0.34318,0.00017,24.48451]
[1776429031018,33.21,75855.98,1.8,-0.34318,0.00017,24.48451]
[1776429031439,33.22,75856.89,1.8,-0.34302,0.00017,24.47746]
[1776429032274,33.22,75856.89,1.8,-0.34302,0.00017,24.47746]
[1776429032324,33.22,75856.89,1.8,-0.34302,0.00017,24.47746]
[1776429032355,33.22,75856.89,1.8,-0.34302,0.00017,24.47746]
[1776429032385,33.22,75856.89,1.8,-0.34302,0.00017,24.47746]
[1776429032415,33.22,75856.89,1.8,-0.34302,0.00017,24.47746]
[1776429032475,33.22,75856.89,1.8,-0.34302,0.00017,24.47746]
[1776429033350,33.22,75857.15,1.8,-0.34299,0.00017,24.47673]
[1776429033902,33.22,75857.15,1.8,-0.34299,0.00017,24.47673]
[1776429034239,33.22,75857.15,1.8,-0.34299,0.00017,24.47673]
[1776429034358,33.22,75855.02,1.8,-0.34335,0.00017,24.4857]
[1776429039288,33.23,75860.3,1.8,-0.34249,0.00017,24.46428]
[1776429039505,33.23,75860.3,1.8,-0.34249,0.00017,24.46428]
[1776429039570,33.23,75879.1,1.8,-0.33938,0.00017,24.3854]
[1776429039603,33.23,75879.1,1.8,-0.33938,0.00017,24.3854]
[1776429039666,33.23,75879.1,1.8,-0.33938,0.00017,24.3854]
[1776429039831,33.23,75879.1,1.8,-0.33938,0.00017,24.3854]
[1776429039882,33.23,75879.1,1.8,-0.33938,0.00017,24.3854]
[1776429039910,33.23,75879.1,1.8,-0.33938,0.00017,24.3854]
[1776429039936,33.23,75879.1,1.8,-0.33938,0.00017,24.3854]
[1776429040028,33.23,75879.1,1.8,-0.33938,0.00017,24.3854]
[1776429040108,33.23,75879.1,1.8,-0.33938,0.00017,24.3854]
[1776429040139,33.23,75879.1,1.8,-0.33938,0.00017,24.3854]
[1776429040342,33.23,75879.1,1.8,-0.33938,0.00017,24.3854]
[1776429040408,33.23,75879.1,1.8,-0.33938,0.00017,24.3854]
[1776429040503,33.23,75879.1,1.8,-0.33938,0.00017,24.3854]
[1776429040449,33.24,75879.1,1.8,-0.33944,0.00017,24.38711]
[1776429040623,33.24,75879.1,1.8,-0.33944,0.00017,24.38711]
[1776429040745,33.24,75879.1,1.8,-0.33944,0.00017,24.38711]
[1776429041065,33.24,75879.1,1.8,-0.33944,0.00017,24.38711]
[1776429041186,33.24,75879.1,1.8,-0.33944,0.00017,24.38711]
[1776429041480,33.24,75889.4,1.8,-0.33774,0.00017,24.34323]
[1776429041738,33.24,75889.4,1.8,-0.33774,0.00017,24.34323]
[1776429042667,33.24,75885.04,1.8,-0.33846,0.00017,24.36186]
[1776429042724,33.24,75885.04,1.8,-0.33846,0.00017,24.36186]
[1776429042965,33.24,75885.04,1.8,-0.33846,0.00017,24.36186]
[1776429043505,33.24,75885.04,1.8,-0.33846,0.00017,24.36201]
[1776429044269,33.24,75885.04,1.8,-0.33846,0.00017,24.36201]
[1776429044682,33.24,75885.04,1.8,-0.33846,0.00017,24.36201]
[1776429044804,33.24,75885.04,1.8,-0.33846,0.00017,24.36201]
[1776429044554,33.24,75893.49,1.8,-0.33707,0.00016,24.32584]
[1776429045379,33.24,75893.49,1.8,-0.33707,0.00016,24.32584]
[1776429045481,33.24,75904.09,1.8,-0.33532,0.00016,24.28004]
[1776429045714,33.24,75904.09,1.8,-0.33532,0.00016,24.28004]
[1776429045858,33.24,75904.09,1.8,-0.33532,0.00016,24.28004]
[1776429046090,33.24,75904.09,1.8,-0.33532,0.00016,24.28004]
[1776429046209,33.24,75904.09,1.8,-0.33532,0.00016,24.28004]
[1776429046341,33.24,75904.09,1.8,-0.33532,0.00016,24.28004]
[1776429046380,33.24,75904.09,1.8,-0.33532,0.00016,24.28004]
[1776429046451,33.24,75904.09,1.8,-0.33532,0.00016,24.28004]
[1776429046461,33.24,75904.09,1.8,-0.33532,0.00016,24.28004]
[1776429046616,33.24,75906.73,1.8,-0.33489,0.00016,24.26856]
[1776429046709,33.24,75906.73,1.8,-0.33489,0.00016,24.26856]
[1776429046755,33.24,75906.73,1.8,-0.33489,0.00016,24.26856]
[1776429046804,33.24,75906.73,1.8,-0.33489,0.00016,24.26856]
[1776429046866,33.24,75906.73,1.8,-0.33489,0.00016,24.26856]
[1776429047170,33.24,75906.73,1.8,-0.33489,0.00016,24.26856]
[1776429047502,33.24,75906.73,1.8,-0.33489,0.00016,24.26856]
[1776429047512,33.24,75921.45,1.8,-0.33247,0.00016,24.20401]
[1776429048049,33.24,75921.45,1.8,-0.33247,0.00016,24.20401]
[1776429048095,33.24,75921.45,1.8,-0.33247,0.00016,24.20401]
[1776429048468,33.24,75921.45,1.8,-0.33247,0.00016,24.20401]
[1776429048495,33.24,75921.45,1.8,-0.33247,0.00016,24.20401]
[1776429048553,33.24,75905.55,1.8,-0.33508,0.00016,24.27357]
[1776429050532,33.24,75893.27,1.8,-0.33711,0.00016,24.32693]
[1776429051527,33.24,75893.27,1.8,-0.33711,0.00016,24.32693]
[1776429052582,33.24,75889.15,1.8,-0.33779,0.00017,24.34467]
[1776429053527,33.24,75889.15,1.8,-0.33779,0.00017,24.34467]
[1776429053587,33.24,75897.0,1.8,-0.3365,0.00016,24.31098]
[1776429054122,33.24,75897.0,1.8,-0.3365,0.00016,24.31098]
[1776429054239,33.24,75897.0,1.8,-0.3365,0.00016,24.31098]
[1776429054568,33.25,75911.16,1.8,-0.33417,0.00016,24.24954]
[1776429055220,33.25,75911.16,1.8,-0.33417,0.00016,24.24954]
[1776429055320,33.25,75911.16,1.8,-0.33417,0.00016,24.24954]
[1776429055351,33.25,75911.16,1.8,-0.33417,0.00016,24.24954]
[1776429055570,33.24,75911.16,1.8,-0.33416,0.00016,24.24944]
[1776429056302,33.24,75911.16,1.8,-0.33416,0.00016,24.24944]
[1776429056461,33.24,75911.16,1.8,-0.33416,0.00016,24.24944]
[1776429056577,33.24,75918.93,1.8,-0.33289,0.00016,24.2153]
[1776429056843,33.24,75918.93,1.8,-0.33289,0.00016,24.2153]
[1776429056847,33.24,75918.93,1.8,-0.33289,0.00016,24.2153]
[1776429057577,33.24,75919.46,1.8,-0.3328,0.00016,24.21294]
[1776429059161,33.24,75919.45,1.8,-0.3328,0.00016,24.21303]
[1776429060312,33.24,75917.45,1.8,-0.33313,0.00016,24.22188]
[1776429060425,33.24,75917.45,1.8,-0.33313,0.00016,24.22188]
[1776429060596,33.24,75917.45,1.8,-0.33313,0.00016,24.22188]
[1776429060598,33.24,75914.21,1.8,-0.33367,0.00016,24.23615]
[1776429061478,33.24,75914.21,1.8,-0.33367,0.00016,24.23615]
[1776429061536,33.24,75914.21,1.8,-0.33367,0.00016,24.23615]
[1776429061609,33.24,75911.99,1.8,-0.33403,0.00016,24.24587]
[1776429062024,33.24,75911.99,1.8,-0.33403,0.00016,24.24587]
[1776429064857,33.25,75919.32,1.8,-0.33284,0.00016,24.2142]
[1776429065302,33.25,75918.38,1.8,-0.333,0.00016,24.21834]
[1776429066804,33.25,75921.66,1.8,-0.33247,0.00016,24.20403]
[1776429066861,33.25,75917.61,1.8,-0.33313,0.00016,24.22201]
[1776429067831,33.25,75917.61,1.8,-0.33313,0.00016,24.22201]
[1776429067956,33.25,75917.61,1.8,-0.33313,0.00016,24.22201]
[1776429068036,33.25,75917.61,1.8,-0.33313,0.00016,24.22201]
[1776429068111,33.25,75917.61,1.8,-0.33313,0.00016,24.22201]
[1776429068171,33.25,75917.61,1.8,-0.33313,0.00016,24.22201]
[1776429068206,33.25,75917.61,1.8,-0.33313,0.00016,24.22201]
[1776429068235,33.25,75917.61,1.8,-0.33313,0.00016,24.22201]
[1776429068294,33.25,75917.61,1.8,-0.33313,0.00016,24.22201]
[1776429068396,33.25,75917.91,1.8,-0.33309,0.00016,24.22085]
[1776429069807,33.25,75917.91,1.8,-0.3331,0.00016,24.22099]
[1776429069958,33.25,75917.91,1.8,-0.3331,0.00016,24.22099]
[1776429070207,33.26,75910.08,1.8,-0.33443,0.00016,24.25667]
[1776429076460,33.3,75917.06,1.8,-0.33342,0.00016,24.23]
[1776429080191,33.31,75919.41,1.8,-0.33311,0.00016,24.22184]
[1776429080271,33.33,75920.14,1.8,-0.33305,0.00016,24.22032]
[1776429083066,33.33,75919.84,1.8,-0.33311,0.00016,24.22198]
[1776429084261,33.33,75920.57,1.8,-0.333,0.00016,24.21894]
[1776429084362,33.33,75918.56,1.8,-0.33333,0.00016,24.22792]
[1776429086398,33.33,75918.56,1.8,-0.33334,0.00016,24.22808]
[1776429086500,33.33,75921.31,1.8,-0.3329,0.00016,24.21634]
[1776429088346,33.33,75921.31,1.8,-0.3329,0.00016,24.21634]
[1776429088398,33.33,75921.31,1.8,-0.3329,0.00016,24.21634]
[1776429088407,33.33,75921.31,1.8,-0.3329,0.00016,24.21634]
[1776429088800,33.34,75915.51,1.8,-0.33385,0.00016,24.24189]
[1776429090816,33.34,75911.23,1.8,-0.33457,0.00016,24.26095]
[1776429091118,33.34,75911.23,1.8,-0.33457,0.00016,24.26095]
[1776429091407,33.34,75909.91,1.8,-0.33477,0.00016,24.26318]
[1776429092407,33.34,75900.73,1.8,-0.33628,0.00016,24.303]
[1776429096493,33.35,75897.55,1.8,-0.33685,0.00016,24.31798]
[1776429096558,33.35,75897.55,1.8,-0.33685,0.00016,24.31798]
[1776429099781,33.36,75897.33,1.8,-0.3369,0.00016,24.31939]
[1776429099909,33.36,75897.33,1.8,-0.3369,0.00016,24.31939]
[1776429100151,33.36,75897.33,1.8,-0.3369,0.00016,24.31939]
[1776429100174,33.36,75897.33,1.8,-0.3369,0.00016,24.31939]
[1776429100469,33.36,75897.33,1.8,-0.3369,0.00016,24.31939]
[1776429100520,33.36,75892.99,1.8,-0.33763,0.00016,24.33848]
[1776429101232,33.36,75892.99,1.8,-0.33763,0.00016,24.33848]
[1776429101252,33.36,75892.99,1.8,-0.33763,0.00016,24.33848]
[1776429101536,33.36,75892.99,1.8,-0.33763,0.00016,24.33848]
[1776429101637,33.36,75889.76,1.8,-0.33817,0.00016,24.3525]
[1776429102120,33.36,75889.76,1.8,-0.33817,0.00016,24.3525]
[1776429102219,33.36,75890.73,1.8,-0.33801,0.00016,24.34837]
[1776429105822,33.37,75894.78,1.8,-0.33737,0.00016,24.33182]
[1776429106637,33.37,75894.78,1.8,-0.33737,0.00016,24.33182]
[1776429106754,33.37,75891.56,1.8,-0.33792,0.00016,24.34606]
[1776429106841,33.37,75891.56,1.8,-0.33792,0.00016,24.34606]
[1776429107260,33.37,75891.56,1.8,-0.33792,0.00016,24.34606]
[1776429107283,33.37,75891.56,1.8,-0.33792,0.00016,24.34606]
[1776429107290,33.37,75886.05,1.8,-0.33883,0.00016,24.36947]
[1776429109018,33.37,75882.48,1.8,-0.33942,0.00016,24.38481]
[1776429110909,33.38,75879.17,1.8,-0.33998,0.00016,24.39918]
[1776429115526,33.41,75876.06,1.8,-0.34065,0.00016,24.4164]
[1776429115686,33.41,75876.06,1.8,-0.34065,0.00016,24.4164]
[1776429115738,33.43,75881.99,1.8,-0.33975,0.00016,24.39365]
[1776429115834,33.43,75881.99,1.8,-0.33975,0.00016,24.39365]
[1776429116302,33.43,75881.99,1.8,-0.33975,0.00016,24.39365]
[1776429116334,33.43,75881.99,1.8,-0.33975,0.00016,24.39365]
[1776429116416,33.43,75881.99,1.8,-0.33975,0.00016,24.39365]
[1776429116549,33.43,75881.99,1.8,-0.33975,0.00016,24.39365]
[1776429116650,33.45,75877.58,1.8,-0.34055,0.00016,24.41408]
[1776429116824,33.45,75877.58,1.8,-0.34055,0.00016,24.41408]
[1776429116860,33.45,75877.58,1.8,-0.34055,0.00016,24.41408]
[1776429116996,33.45,75877.58,1.8,-0.34055,0.00016,24.41408]
[1776429118446,33.45,75886.82,1.8,-0.33903,0.00016,24.37542]
[1776429120977,33.45,75893.84,1.8,-0.33789,0.00016,24.3459]
[1776429121438,33.45,75894.97,1.8,-0.3377,0.00016,24.34115]
[1776429124902,33.46,75893.88,1.8,-0.3379,0.00016,24.34631]
[1776429124960,33.46,75893.88,1.8,-0.3379,0.00016,24.34631]
[1776429125022,33.46,75893.88,1.8,-0.3379,0.00016,24.34631]
[1776429125045,33.46,75893.88,1.8,-0.3379,0.00016,24.34631]
[1776429125081,33.46,75901.01,1.8,-0.33673,0.00016,24.31591]
[1776429125865,33.46,75901.01,1.8,-0.33673,0.00016,24.31591]
[1776429126360,33.46,75910.03,1.8,-0.33526,0.00016,24.27722]
[1776429128297,33.46,75912.88,1.8,-0.3348,0.00016,24.2651]
[1776429133168,33.46,75906.76,1.8,-0.33582,0.00016,24.29198]
[1776429133677,33.47,75903.46,1.8,-0.33639,0.00016,24.30715]
[1776429139695,33.48,75908.47,1.8,-0.33562,0.00016,24.28693]
[1776429143151,33.51,75903.12,1.8,-0.33661,0.00016,24.31303]
[1776429143204,33.51,75903.12,1.8,-0.33661,0.00016,24.31303]
[1776429143214,33.51,75903.12,1.8,-0.33661,0.00016,24.31303]
[1776429143658,33.51,75898.89,1.8,-0.33731,0.00016,24.33149]
[1776429143843,33.51,75898.89,1.8,-0.33731,0.00016,24.33149]
[1776429144189,33.51,75898.89,1.8,-0.33731,0.00016,24.33149]
[1776429145030,33.51,75898.89,1.8,-0.33731,0.00016,24.33149]
[1776429145428,33.51,75898.89,1.8,-0.33731,0.00016,24.33149]
[1776429145436,33.51,75898.89,1.8,-0.33731,0.00016,24.33149]
[1776429145506,33.51,75898.89,1.8,-0.33731,0.00016,24.33149]
[1776429145567,33.51,75898.89,1.8,-0.33731,0.00016,24.33149]
[1776429145598,33.51,75898.89,1.8,-0.33731,0.00016,24.33149]
[1776429145622,33.51,75888.09,1.8,-0.33909,0.00016,24.37743]
[1776429147437,33.52,75888.09,1.8,-0.33911,0.00016,24.37786]
[1776429147494,33.52,75881.37,1.8,-0.34021,0.00016,24.40606]
[1776429148421,33.52,75881.37,1.8,-0.34021,0.00016,24.40606]
[1776429148513,33.52,75880.01,1.8,-0.34045,0.00016,24.4121]
[1776429154260,33.53,75885.53,1.8,-0.33955,0.00016,24.38635]
[1776429159274,33.53,75884.15,1.8,-0.33981,0.00016,24.39286]
[1776429161460,33.54,75874.91,1.8,-0.34134,0.00016,24.4319]
[1776429163253,33.54,75876.28,1.8,-0.34113,0.00016,24.42649]
[1776429163273,33.54,75876.28,1.8,-0.34113,0.00016,24.42649]
[1776429163645,33.54,75876.28,1.8,-0.34113,0.00016,24.42649]
[1776429163638,33.54,75873.55,1.8,-0.34158,0.00016,24.43796]
[1776429163760,33.54,75873.55,1.8,-0.34158,0.00016,24.43796]
[1776429163958,33.54,75873.55,1.8,-0.34158,0.00016,24.43796]
[1776429164328,33.54,75873.55,1.8,-0.34158,0.00016,24.43796]
[1776429164346,33.54,75873.55,1.8,-0.34158,0.00016,24.43796]
[1776429164727,33.54,75863.68,1.8,-0.34321,0.00016,24.47879]
[1776429165346,33.54,75852.47,1.8,-0.34506,0.00017,24.52452]
[1776429166819,33.54,75852.47,1.8,-0.34506,0.00017,24.52461]
[1776429166849,33.54,75852.47,1.8,-0.34506,0.00017,24.52461]
[1776429166863,33.54,75852.47,1.8,-0.34506,0.00017,24.52461]
[1776429166865,33.54,75852.47,1.8,-0.34506,0.00017,24.52461]
[1776429167353,33.54,75847.67,1.8,-0.34585,0.00017,24.54409]
[1776429172386,33.55,75842.54,1.8,-0.34671,0.00017,24.56491]
[1776429173544,33.55,75842.54,1.8,-0.34671,0.00017,24.56491]
[1776429173556,33.55,75842.54,1.8,-0.34671,0.00017,24.56491]
[1776429173692,33.55,75842.54,1.8,-0.34671,0.00017,24.56491]
[1776429174496,33.55,75832.4,1.8,-0.34839,0.00017,24.60545]
[1776429175491,33.55,75832.4,1.8,-0.34839,0.00017,24.60545]
[1776429175553,33.55,75832.4,1.8,-0.34839,0.00017,24.60545]
[1776429175654,33.55,75827.67,1.8,-0.34917,0.00017,24.62422]
[1776429175831,33.55,75827.67,1.8,-0.34917,0.00017,24.62422]
[1776429175877,33.55,75827.67,1.8,-0.34917,0.00017,24.62422]
[1776429175928,33.55,75827.67,1.8,-0.34917,0.00017,24.62422]
[1776429176316,33.55,75827.67,1.8,-0.34917,0.00017,24.62422]
[1776429176385,33.55,75827.67,1.8,-0.34917,0.00017,24.62422]
[1776429176495,33.55,75827.67,1.8,-0.34917,0.00017,24.62422]
[1776429176592,33.55,75827.67,1.8,-0.34917,0.00017,24.62422]
[1776429176704,33.55,75824.81,1.8,-0.34965,0.00017,24.63548]
[1776429176752,33.55,75824.81,1.8,-0.34965,0.00017,24.63548]
[1776429176790,33.55,75824.81,1.8,-0.34965,0.00017,24.63548]
[1776429176867,33.55,75824.81,1.8,-0.34965,0.00017,24.63548]
[1776429176895,33.55,75824.81,1.8,-0.34965,0.00017,24.63548]
[1776429176927,33.55,75824.81,1.8,-0.34965,0.00017,24.63548]
[1776429176960,33.55,75824.81,1.8,-0.34965,0.00017,24.63548]
[1776429177019,33.55,75824.81,1.8,-0.34965,0.00017,24.63548]
[1776429177082,33.55,75824.81,1.8,-0.34965,0.00017,24.63548]
[1776429179986,33.55,75821.93,1.8,-0.35012,0.00017,24.64676]
[1776429180017,33.55,75821.93,1.8,-0.35012,0.00017,24.64676]
[1776429180453,33.55,75821.93,1.8,-0.35012,0.00017,24.64673]
[1776429183013,33.55,75823.12,1.8,-0.34992,0.00017,24.642]
[1776429183110,33.55,75823.12,1.8,-0.34992,0.00017,24.642]
[1776429183349,33.55,75823.12,1.8,-0.34992,0.00017,24.642]
[1776429183700,33.55,75823.12,1.8,-0.34992,0.00017,24.642]
[1776429183724,33.55,75823.12,1.8,-0.34992,0.00017,24.642]
[1776429183474,33.55,75823.76,1.8,-0.34982,0.00017,24.63946]
[1776429183755,33.55,75823.76,1.8,-0.34982,0.00017,24.63946]
[1776429184691,33.55,75835.64,1.8,-0.34785,0.00017,24.59239]
[1776429185400,33.55,75835.64,1.8,-0.34785,0.00017,24.59239]
[1776429186174,33.55,75835.64,1.8,-0.34785,0.00017,24.59239]
[1776429186241,33.55,75835.64,1.8,-0.34785,0.00017,24.59239]
[1776429186514,33.55,75837.71,1.8,-0.3475,0.00017,24.58415]
[1776429187407,33.55,75837.71,1.8,-0.3475,0.00017,24.58415]
[1776429187433,33.55,75837.71,1.8,-0.3475,0.00017,24.58415]
[1776429187687,33.55,75837.02,1.8,-0.34762,0.00017,24.58694]
[1776429193544,33.55,75833.8,1.8,-0.34816,0.00017,24.5999]
[1776429195275,33.55,75829.15,1.8,-0.34893,0.00017,24.61837]
[1776429195352,33.55,75829.15,1.8,-0.34893,0.00017,24.61837]
[1776429195360,33.55,75829.15,1.8,-0.34893,0.00017,24.61837]
[1776429195381,33.55,75829.15,1.8,-0.34893,0.00017,24.61837]
[1776429195560,33.55,75829.15,1.8,-0.34893,0.00017,24.6184]
[1776429195811,33.55,75829.15,1.8,-0.34893,0.00017,24.6184]
[1776429196240,33.55,75829.15,1.8,-0.34893,0.00017,24.6184]
[1776429198997,33.55,75819.71,1.8,-0.3505,0.00017,24.65561]
[1776429204927,33.55,75822.7,1.8,-0.35,0.00017,24.64381]
[1776429208169,33.55,75828.4,1.8,-0.34905,0.00017,24.62135]
[1776429209945,33.55,75827.43,1.8,-0.34922,0.00017,24.62519]
[1776429210664,33.55,75827.43,1.8,-0.34922,0.00017,24.62519]
[1776429214498,33.55,75823.28,1.8,-0.34989,0.00017,24.63806]
[1776429214559,33.55,75823.28,1.8,-0.34989,0.00017,24.63806]
[1776429214564,33.55,75823.28,1.8,-0.34989,0.00017,24.63806]
[1776429216925,33.55,75820.52,1.8,-0.35034,0.00017,24.64885]
[1776429217485,33.55,75820.52,1.8,-0.35034,0.00017,24.64885]
[1776429222372,33.55,75814.94,1.8,-0.35126,0.00017,24.67051]
[1776429223770,33.55,75815.06,1.8,-0.35124,0.00017,24.67001]
[1776429226435,33.54,75815.06,1.8,-0.35124,0.00017,24.6699]
[1776429226506,33.54,75815.06,1.8,-0.35124,0.00017,24.6699]
[1776429226777,33.54,75815.96,1.8,-0.35109,0.00017,24.66636]
[1776429231818,33.54,75816.49,1.8,-0.35099,0.00017,24.66414]
[1776429232963,33.54,75816.49,1.8,-0.35099,0.00017,24.66414]
[1776429233109,33.54,75817.98,1.8,-0.35075,0.00017,24.65829]
[1776429234845,33.54,75817.98,1.8,-0.35074,0.00017,24.65825]
[1776429235124,33.54,75825.29,1.8,-0.34953,0.00017,24.62952]
[1776429241050,33.54,75820.51,1.8,-0.35032,0.00017,24.64822]
[1776429241920,33.54,75819.62,1.8,-0.35047,0.00017,24.65169]
[1776429242015,33.54,75819.62,1.8,-0.35047,0.00017,24.65169]
[1776429242029,33.54,75819.62,1.8,-0.35047,0.00017,24.65169]
[1776429242049,33.54,75819.62,1.8,-0.35047,0.00017,24.65169]
[1776429242326,33.54,75826.11,1.8,-0.34939,0.00017,24.62613]
[1776429242980,33.54,75826.11,1.8,-0.34939,0.00017,24.62613]
[1776429243047,33.54,75831.94,1.8,-0.34842,0.00017,24.60302]
[1776429244815,33.54,75831.94,1.8,-0.34842,0.00017,24.60302]
[1776429245003,33.54,75831.59,1.8,-0.34848,0.00017,24.60439]
[1776429245761,33.54,75827.23,1.8,-0.3492,0.00017,24.62166]
[1776429248941,33.54,75830.65,1.8,-0.34863,0.00017,24.60809]
[1776429248946,33.54,75830.65,1.8,-0.34863,0.00017,24.60809]
[1776429249048,33.54,75833.1,1.8,-0.34822,0.00017,24.59835]
[1776429255792,33.54,75837.08,1.8,-0.34757,0.00017,24.58254]
[1776429262041,33.54,75832.27,1.8,-0.34837,0.00017,24.60179]
[1776429267475,33.54,75838.79,1.8,-0.34729,0.00017,24.57586]
[1776429267534,33.54,75838.79,1.8,-0.34729,0.00017,24.57586]
[1776429267796,33.54,75838.79,1.8,-0.34729,0.00017,24.57586]
[1776429268136,33.54,75838.64,1.8,-0.34732,0.00017,24.57652]
[1776429268207,33.54,75838.64,1.8,-0.34732,0.00017,24.57652]
[1776429268341,33.54,75838.64,1.8,-0.34732,0.00017,24.57652]
[1776429268462,33.54,75838.64,1.8,-0.34732,0.00017,24.57652]
[1776429268770,33.54,75851.82,1.8,-0.34514,0.00017,24.52348]
[1776429270400,33.54,75851.82,1.8,-0.34514,0.00017,24.52358]
[1776429270473,33.54,75851.82,1.8,-0.34514,0.00017,24.52358]
[1776429270776,33.54,75861.94,1.8,-0.34348,0.00016,24.48245]
[1776429271428,33.54,75861.94,1.8,-0.34348,0.00016,24.48245]
[1776429271487,33.54,75861.94,1.8,-0.34348,0.00016,24.48245]
[1776429272363,33.54,75858.05,1.8,-0.3441,0.00016,24.49487]
[1776429272415,33.54,75858.05,1.8,-0.3441,0.00016,24.49487]
[1776429272464,33.54,75860.38,1.8,-0.34372,0.00016,24.48545]
[1776429275844,33.55,75860.03,1.8,-0.34379,0.00016,24.48706]
[1776429275856,33.55,75859.13,1.8,-0.34394,0.00016,24.49083]
[1776429275897,33.55,75859.13,1.8,-0.34394,0.00016,24.49083]
[1776429275903,33.55,75859.13,1.8,-0.34394,0.00016,24.49083]
[1776429275931,33.55,75859.13,1.8,-0.34394,0.00016,24.49083]
[1776429275960,33.55,75859.13,1.8,-0.34394,0.00016,24.49083]
[1776429276130,33.55,75859.13,1.8,-0.34394,0.00016,24.49091]
[1776429281185,33.55,75852.58,1.8,-0.34503,0.00017,24.51787]
[1776429281207,33.55,75852.58,1.8,-0.34503,0.00017,24.51787]
[1776429281298,33.55,75852.58,1.8,-0.34503,0.00017,24.51787]
[1776429281424,33.55,75852.58,1.8,-0.34503,0.00017,24.51787]
[1776429281705,33.55,75852.58,1.8,-0.34503,0.00017,24.51787]
[1776429281802,33.55,75852.58,1.8,-0.34503,0.00017,24.51787]
[1776429281776,33.55,75845.98,1.8,-0.34613,0.00017,24.54462]
[1776429281893,33.55,75845.98,1.8,-0.34613,0.00017,24.54462]
[1776429283725,33.55,75836.79,1.8,-0.34765,0.00017,24.58152]
[1776429283855,33.55,75830.47,1.8,-0.3487,0.00017,24.60669]
[1776429285024,33.55,75830.47,1.8,-0.3487,0.00017,24.60669]
[1776429285594,33.55,75831.38,1.8,-0.34855,0.00017,24.60308]
[1776429290276,33.55,75834.93,1.8,-0.34796,0.00017,24.58896]
[1776429290315,33.55,75833.33,1.8,-0.34822,0.00017,24.59533]
[1776429293816,33.55,75833.13,1.8,-0.34826,0.00017,24.59612]
[1776429298621,33.55,75836.19,1.8,-0.34775,0.00017,24.58395]
[1776429298715,33.55,75833.31,1.8,-0.34823,0.00017,24.59543]
[1776429301713,33.55,75824.8,1.8,-0.34964,0.00017,24.62909]
[1776429301897,33.55,75824.8,1.8,-0.34964,0.00017,24.62909]
[1776429302022,33.55,75824.8,1.8,-0.34964,0.00017,24.62909]
[1776429302038,33.55,75824.8,1.8,-0.34964,0.00017,24.62909]
[1776429307345,33.55,75820.72,1.8,-0.35031,0.00017,24.64498]
[1776429308566,33.55,75820.72,1.8,-0.35031,0.00017,24.64498]
[1776429308621,33.55,75820.72,1.8,-0.35031,0.00017,24.64498]
[1776429308711,33.55,75820.83,1.8,-0.35029,0.00017,24.64452]
[1776429309314,33.55,75820.83,1.8,-0.35029,0.00017,24.64452]
[1776429309501,33.55,75812.42,1.8,-0.35169,0.00017,24.67732]
[1776429310077,33.55,75812.42,1.8,-0.35169,0.00017,24.67732]
[1776429310125,33.55,75812.42,1.8,-0.35169,0.00017,24.67732]
[1776429310157,33.55,75812.42,1.8,-0.35169,0.00017,24.67732]
[1776429310185,33.55,75812.42,1.8,-0.35169,0.00017,24.67732]
[1776429310214,33.55,75812.42,1.8,-0.35169,0.00017,24.67732]
[1776429310424,33.55,75808.31,1.8,-0.35237,0.00017,24.69323]
[1776429312104,33.55,75808.31,1.8,-0.35237,0.00017,24.69318]
[1776429312843,33.55,75807.24,1.8,-0.35254,0.00017,24.69718]
[1776429317874,33.55,75810.2,1.8,-0.35204,0.00017,24.68551]
[1776429320503,33.55,75809.38,1.8,-0.35217,0.00017,24.68863]
[1776429320526,33.55,75804.0,1.8,-0.35307,0.00017,24.70949]
[1776429323155,33.55,75803.84,1.8,-0.3531,0.00017,24.71024]
[1776429323175,33.55,75803.84,1.8,-0.3531,0.00017,24.71024]
[1776429323290,33.55,75803.84,1.8,-0.3531,0.00017,24.71024]
[1776429323310,33.55,75803.84,1.8,-0.3531,0.00017,24.71024]
[1776429323535,33.55,75806.95,1.8,-0.35259,0.00017,24.69829]
[1776429324042,33.55,75806.95,1.8,-0.35259,0.00017,24.69829]
[1776429324133,33.55,75806.95,1.8,-0.35259,0.00017,24.69829]
[1776429324573,33.55,75809.99,1.8,-0.35208,0.00017,24.68657]
[1776429325201,33.55,75809.99,1.8,-0.35208,0.00017,24.68657]
[1776429326190,33.55,75809.99,1.8,-0.35208,0.00017,24.68656]
[1776429326401,33.55,75809.99,1.8,-0.35208,0.00017,24.68656]
[1776429326449,33.55,75809.99,1.8,-0.35208,0.00017,24.68656]
[1776429326474,33.55,75809.99,1.8,-0.35208,0.00017,24.68656]
[1776429326502,33.55,75807.94,1.8,-0.35242,0.00017,24.69451]
[1776429328412,33.55,75807.94,1.8,-0.35242,0.00017,24.69451]
[1776429328497,33.55,75807.64,1.8,-0.35247,0.00017,24.69567]
[1776429331929,33.55,75807.57,1.8,-0.35247,0.00017,24.69247]
[1776429331986,33.55,75807.57,1.8,-0.35247,0.00017,24.69247]
[1776429332041,33.55,75807.57,1.8,-0.35247,0.00017,24.69247]
[1776429332265,33.55,75807.57,1.8,-0.35247,0.00017,24.69247]
[1776429332334,33.55,75807.57,1.8,-0.35247,0.00017,24.69247]
[1776429332526,33.55,75807.92,1.8,-0.35241,0.00017,24.69112]
[1776429333533,33.55,75817.64,1.8,-0.35079,0.00017,24.65332]
[1776429334508,33.55,75817.64,1.8,-0.35079,0.00017,24.65332]
[1776429337247,33.55,75821.01,1.8,-0.35023,0.00017,24.64001]
[1776429337289,33.55,75821.01,1.8,-0.35023,0.00017,24.64001]
[1776429337313,33.55,75821.01,1.8,-0.35023,0.00017,24.64001]
[1776429337560,33.55,75821.11,1.8,-0.35021,0.00017,24.63958]
[1776429342526,33.55,75824.13,1.8,-0.34971,0.00017,24.62759]
[1776429342699,33.55,75824.13,1.8,-0.34971,0.00017,24.62759]
[1776429342759,33.55,75824.13,1.8,-0.34971,0.00017,24.62759]
[1776429342833,33.55,75824.13,1.8,-0.34971,0.00017,24.62759]
[1776429342836,33.55,75824.13,1.8,-0.34971,0.00017,24.62759]
[1776429342863,33.55,75824.13,1.8,-0.34971,0.00017,24.62759]
[1776429342913,33.55,75820.39,1.8,-0.35032,0.00017,24.64224]
[1776429344675,33.55,75820.39,1.8,-0.35032,0.00017,24.64224]
[1776429344714,33.55,75820.39,1.8,-0.35032,0.00017,24.64224]
[1776429344722,33.55,75820.39,1.8,-0.35032,0.00017,24.64224]
[1776429344773,33.55,75820.39,1.8,-0.35032,0.00017,24.64224]
[1776429344802,33.55,75820.39,1.8,-0.35032,0.00017,24.64224]
[1776429344832,33.55,75820.39,1.8,-0.35032,0.00017,24.64224]
[1776429344861,33.55,75820.39,1.8,-0.35032,0.00017,24.64224]
[1776429344891,33.55,75820.39,1.8,-0.35032,0.00017,24.64224]
[1776429344816,33.55,75808.13,1.8,-0.35237,0.00017,24.69007]
[1776429345619,33.55,75808.13,1.8,-0.35237,0.00017,24.69007]
[1776429350742,33.55,75810.0,1.8,-0.35207,0.00017,24.68312]
[1776429353673,33.55,75818.55,1.8,-0.35064,0.00017,24.6497]
[1776429357549,33.55,75819.92,1.8,-0.35041,0.00017,24.64424]
[1776429357607,33.55,75819.92,1.8,-0.35041,0.00017,24.64424]
[1776429357723,33.55,75819.92,1.8,-0.35041,0.00017,24.64424]
[1776429357938,33.55,75813.88,1.8,-0.35141,0.00017,24.66781]
[1776429358040,33.55,75813.88,1.8,-0.35141,0.00017,24.66781]
[1776429358196,33.55,75813.88,1.8,-0.35141,0.00017,24.66781]
[1776429358265,33.55,75813.88,1.8,-0.35141,0.00017,24.66781]
[1776429358325,33.55,75813.88,1.8,-0.35141,0.00017,24.66781]
[1776429358711,33.55,75813.55,1.8,-0.35146,0.00017,24.66905]
[1776429359718,33.55,75802.15,1.8,-0.35336,0.00017,24.71319]
[1776429360085,33.55,75802.15,1.8,-0.35336,0.00017,24.71319]
[1776429360168,33.55,75802.15,1.8,-0.35336,0.00017,24.71319]
[1776429360198,33.55,75802.15,1.8,-0.35336,0.00017,24.71319]
[1776429360226,33.55,75802.15,1.8,-0.35336,0.00017,24.71319]
[1776429360371,33.55,75802.15,1.8,-0.35336,0.00017,24.71319]
[1776429360941,33.55,75794.73,1.8,-0.3546,0.00017,24.74162]
[1776429361128,33.55,75794.73,1.8,-0.3546,0.00017,24.74162]
[1776429361736,33.55,75794.73,1.8,-0.3546,0.00017,24.74164]
[1776429362784,33.55,75794.73,1.8,-0.3546,0.00017,24.74164]
[1776429362990,33.55,75793.88,1.8,-0.35475,0.00017,24.74488]
[1776429363037,33.55,75793.88,1.8,-0.35475,0.00017,24.74488]
[1776429363906,33.55,75802.47,1.8,-0.35331,0.00017,24.71204]
[1776429365081,33.55,75802.47,1.8,-0.35331,0.00017,24.71195]
[1776429365371,33.55,75802.47,1.8,-0.35331,0.00017,24.71195]
[1776429365775,33.55,75802.47,1.8,-0.35331,0.00017,24.71195]
[1776429365802,33.55,75803.13,1.8,-0.3532,0.00017,24.70935]
[1776429369072,33.55,75797.37,1.8,-0.35416,0.00017,24.73137]
[1776429374130,33.55,75794.59,1.8,-0.35463,0.00017,24.74215]
[1776429375131,33.55,75795.24,1.8,-0.35452,0.00017,24.7397]
[1776429375146,33.55,75795.24,1.8,-0.35452,0.00017,24.7397]
[1776429375177,33.55,75795.24,1.8,-0.35452,0.00017,24.7397]
[1776429375889,33.55,75795.24,1.8,-0.35452,0.00017,24.7397]
[1776429375937,33.55,75794.49,1.8,-0.35465,0.00017,24.74259]
[1776429376650,33.55,75794.49,1.8,-0.35465,0.00017,24.74259]
[1776429377574,33.55,75794.49,1.8,-0.35465,0.00017,24.74262]
[1776429381791,33.55,75796.13,1.8,-0.35438,0.00017,24.73646]
[1776429381806,33.55,75796.13,1.8,-0.35438,0.00017,24.73646]
[1776429381875,33.55,75797.06,1.8,-0.35422,0.00017,24.73294]
[1776429385308,33.55,75794.91,1.8,-0.35458,0.00017,24.74122]
[1776429385381,33.55,75794.91,1.8,-0.35458,0.00017,24.74122]
[1776429385394,33.55,75794.91,1.8,-0.35458,0.00017,24.74122]
[1776429385407,33.55,75794.91,1.8,-0.35458,0.00017,24.74122]
[1776429385437,33.55,75794.91,1.8,-0.35458,0.00017,24.74122]
[1776429385695,33.55,75794.91,1.8,-0.35458,0.00017,24.74122]
[1776429385724,33.55,75794.91,1.8,-0.35458,0.00017,24.74122]
[1776429385753,33.55,75794.91,1.8,-0.35458,0.00017,24.74122]
[1776429386841,33.55,75789.7,1.8,-0.35546,0.00017,24.76114]
[1776429387040,33.55,75785.52,1.8,-0.35616,0.00017,24.77705]
[1776429387312,33.55,75785.52,1.8,-0.35616,0.00017,24.77705]
[1776429387435,33.55,75785.52,1.8,-0.35616,0.00017,24.77705]
[1776429387800,33.55,75785.52,1.8,-0.35616,0.00017,24.77705]
[1776429387918,33.55,75775.9,1.8,-0.35777,0.00017,24.81311]
[1776429388924,33.56,75768.51,1.8,-0.35902,0.00017,24.84077]
[1776429389407,33.56,75768.51,1.8,-0.35902,0.00017,24.84077]
[1776429390158,33.56,75766.82,1.8,-0.35931,0.00017,24.84709]
[1776429390666,33.56,75766.82,1.8,-0.35931,0.00017,24.84709]
[1776429391434,33.56,75765.52,1.8,-0.35953,0.00017,24.85195]
[1776429391730,33.56,75765.52,1.8,-0.35953,0.00017,24.85195]
[1776429391741,33.56,75765.52,1.8,-0.35953,0.00017,24.85195]
[1776429391774,33.56,75765.52,1.8,-0.35953,0.00017,24.85195]
[1776429391946,33.56,75763.05,1.8,-0.35993,0.00017,24.85767]
[1776429396138,33.56,75763.61,1.8,-0.35985,0.00017,24.85589]
[1776429396742,33.56,75763.61,1.8,-0.35985,0.00017,24.85589]
[1776429396801,33.56,75763.61,1.8,-0.35985,0.00017,24.85589]
[1776429396980,33.56,75764.44,1.8,-0.35971,0.00017,24.85291]
[1776429397052,33.56,75764.44,1.8,-0.35971,0.00017,24.85291]
[1776429397515,33.56,75764.44,1.8,-0.35971,0.00017,24.85291]
[1776429397565,33.56,75764.44,1.8,-0.35971,0.00017,24.85291]
[1776429397987,33.56,75756.32,1.8,-0.36108,0.00017,24.88267]
[1776429399656,33.56,75749.59,1.8,-0.36221,0.00017,24.90706]
[1776429401158,33.56,75745.51,1.8,-0.3629,0.00017,24.92182]
[1776429405493,33.56,75745.52,1.8,-0.3629,0.00017,24.92187]
[1776429405504,33.56,75745.52,1.8,-0.3629,0.00017,24.92187]
[1776429405550,33.56,75745.52,1.8,-0.3629,0.00017,24.92187]
[1776429405650,33.56,75745.52,1.8,-0.3629,0.00017,24.92187]
[1776429405751,33.56,75745.89,1.8,-0.36284,0.00017,24.92058]
[1776429408464,33.57,75744.54,1.8,-0.36307,0.00017,24.92544]
[1776429408595,33.57,75744.54,1.8,-0.36307,0.00017,24.92544]
[1776429408810,33.57,75743.13,1.8,-0.3633,0.00017,24.93052]
[1776429409837,33.57,75743.13,1.8,-0.3633,0.00017,24.93052]
[1776429410009,33.57,75738.89,1.8,-0.36402,0.00017,24.94569]
[1776429412421,33.57,75728.91,1.8,-0.3657,0.00017,24.98101]
[1776429413031,33.57,75728.91,1.8,-0.3657,0.00017,24.98101]
[1776429413227,33.57,75728.76,1.8,-0.36573,0.00017,24.98154]
[1776429413398,33.57,75728.76,1.8,-0.36573,0.00017,24.98154]
[1776429413506,33.57,75728.76,1.8,-0.36573,0.00017,24.98154]
[1776429413693,33.57,75728.76,1.8,-0.36573,0.00017,24.98154]
[1776429413814,33.57,75728.76,1.8,-0.36573,0.00017,24.98154]
[1776429413942,33.57,75728.76,1.8,-0.36573,0.00017,24.98154]
[1776429414011,33.57,75725.64,1.8,-0.36625,0.00017,24.99247]
[1776429414092,33.57,75725.64,1.8,-0.36625,0.00017,24.99247]
[1776429414198,33.57,75725.64,1.8,-0.36625,0.00017,24.99247]
[1776429414285,33.57,75725.64,1.8,-0.36625,0.00017,24.99247]
[1776429414316,33.57,75725.64,1.8,-0.36625,0.00017,24.99247]
[1776429414386,33.57,75712.36,1.8,-0.3685,0.00017,25.03855]
[1776429415720,33.57,75712.36,1.8,-0.3685,0.00017,25.03855]
[1776429415826,33.57,75712.36,1.8,-0.3685,0.00017,25.03855]
[1776429416011,33.57,75712.36,1.8,-0.3685,0.00017,25.03855]
[1776429415927,33.57,75712.91,1.8,-0.3684,0.00017,25.03665]
[1776429416961,33.57,75712.91,1.8,-0.3684,0.00017,25.03665]
[1776429416969,33.57,75712.91,1.8,-0.3684,0.00017,25.03665]
[1776429417150,33.56,75712.73,1.8,-0.36843,0.00017,25.03718]
[1776429417763,33.56,75712.73,1.8,-0.36843,0.00017,25.03718]
[1776429417865,33.56,75713.08,1.8,-0.36837,0.00017,25.03597]
[1776429418281,33.56,75713.08,1.8,-0.36837,0.00017,25.03597]
[1776429418514,33.56,75713.08,1.8,-0.36837,0.00017,25.03597]
[1776429418529,33.56,75713.08,1.8,-0.36837,0.00017,25.03597]
[1776429418543,33.56,75711.66,1.8,-0.36861,0.00017,25.04081]
[1776429419207,33.56,75711.66,1.8,-0.36861,0.00017,25.04081]
[1776429420665,33.56,75711.72,1.8,-0.3686,0.00017,25.04056]
[1776429420944,33.56,75711.72,1.8,-0.3686,0.00017,25.04056]
[1776429421035,33.56,75711.72,1.8,-0.3686,0.00017,25.04056]
[1776429421083,33.56,75712.14,1.8,-0.36852,0.00017,25.03907]
[1776429421103,33.56,75712.14,1.8,-0.36852,0.00017,25.03907]
[1776429421127,33.56,75712.14,1.8,-0.36852,0.00017,25.03907]
[1776429421992,33.56,75712.14,1.8,-0.36852,0.00017,25.03907]
[1776429422023,33.56,75703.52,1.8,-0.36998,0.00017,25.06849]
[1776429422975,33.56,75703.52,1.8,-0.36998,0.00017,25.06849]
[1776429422989,33.56,75692.48,1.8,-0.37185,0.00017,25.10572]
[1776429423218,33.56,75692.48,1.8,-0.37185,0.00017,25.10572]
[1776429423381,33.56,75692.48,1.8,-0.37185,0.00017,25.10572]
[1776429423393,33.56,75692.48,1.8,-0.37185,0.00017,25.10572]
[1776429423438,33.56,75692.48,1.8,-0.37185,0.00017,25.10572]
[1776429423497,33.56,75692.48,1.8,-0.37185,0.00017,25.10572]
[1776429424025,33.56,75692.48,1.8,-0.37185,0.00017,25.10572]
[1776429424025,33.56,75700.21,1.8,-0.37053,0.00017,25.07958]
[1776429424091,33.56,75700.21,1.8,-0.37053,0.00017,25.07958]
[1776429424336,33.56,75710.03,1.8,-0.36887,0.00017,25.04609]
[1776429426102,33.56,75713.06,1.8,-0.36835,0.00017,25.0356]
[1776429426398,33.56,75713.06,1.8,-0.36835,0.00017,25.0356]
[1776429427000,33.56,75714.43,1.8,-0.36812,0.00017,25.03079]
[1776429429000,33.56,75726.93,1.8,-0.366,0.00017,24.98722]
[1776429430329,33.56,75726.44,1.8,-0.36609,0.00017,24.98894]
[1776429430400,33.56,75726.44,1.8,-0.36609,0.00017,24.98894]
[1776429430413,33.56,75726.44,1.8,-0.36609,0.00017,24.98894]
[1776429430429,33.56,75726.44,1.8,-0.36609,0.00017,24.98894]
[1776429430489,33.56,75726.44,1.8,-0.36609,0.00017,24.98894]
[1776429430680,33.56,75727.25,1.8,-0.36595,0.00017,24.98609]
[1776429433190,33.56,75732.41,1.8,-0.36508,0.00017,24.96789]
[1776429433773,33.56,75732.68,1.8,-0.36503,0.00017,24.96694]
[1776429434127,33.56,75732.68,1.8,-0.36503,0.00017,24.96694]
[1776429434283,33.56,75732.68,1.8,-0.36503,0.00017,24.96694]
[1776429435844,33.56,75732.68,1.8,-0.36503,0.00017,24.96694]
[1776429435845,33.56,75733.69,1.8,-0.36486,0.00017,24.96338]
[1776429437875,33.56,75741.04,1.8,-0.36362,0.00017,24.93728]
[1776429442907,33.56,75736.43,1.8,-0.3644,0.00017,24.95376]
[1776429446260,33.56,75743.68,1.8,-0.36319,0.00017,24.92797]
[1776429452033,33.56,75739.16,1.8,-0.36395,0.00017,24.94426]
[1776429454030,33.56,75739.45,1.8,-0.36389,0.00017,24.93984]
[1776429454089,33.56,75739.42,1.8,-0.3639,0.00017,24.93997]
[1776429459459,33.56,75738.38,1.8,-0.36408,0.00017,24.94381]
[1776429464494,33.56,75746.3,1.8,-0.36275,0.00017,24.91556]
[1776429469529,33.57,75743.32,1.8,-0.36326,0.00017,24.92639]
[1776429474809,33.57,75746.66,1.8,-0.3627,0.00017,24.91452]
[1776429476859,33.57,75745.41,1.8,-0.36291,0.00017,24.91908]
[1776429476861,33.57,75742.77,1.8,-0.36336,0.00017,24.92858]
[1776429478541,33.57,75742.77,1.8,-0.36336,0.00017,24.92861]
[1776429478894,33.57,75742.77,1.8,-0.36336,0.00017,24.92861]
[1776429478991,33.57,75742.77,1.8,-0.36336,0.00017,24.92861]
[1776429479052,33.57,75742.77,1.8,-0.36336,0.00017,24.92861]
[1776429478985,33.57,75740.81,1.8,-0.36369,0.00017,24.93566]
[1776429480860,33.57,75740.81,1.8,-0.36369,0.00017,24.93566]
[1776429480949,33.57,75740.81,1.8,-0.36369,0.00017,24.93566]
[1776429481342,33.57,75730.66,1.8,-0.3654,0.00017,24.9717]
[1776429481451,33.57,75730.66,1.8,-0.3654,0.00017,24.9717]
[1776429483148,33.57,75726.99,1.8,-0.36602,0.00017,24.9846]
[1776429483328,33.57,75726.99,1.8,-0.36602,0.00017,24.9846]
[1776429483332,33.57,75726.99,1.8,-0.36602,0.00017,24.9846]
[1776429483499,33.57,75726.99,1.8,-0.36602,0.00017,24.9846]
[1776429483577,33.57,75726.99,1.8,-0.36602,0.00017,24.9846]
[1776429483712,33.57,75726.99,1.8,-0.36602,0.00017,24.9846]
[1776429483793,33.57,75726.99,1.8,-0.36602,0.00017,24.9846]
[1776429483971,33.57,75726.99,1.8,-0.36602,0.00017,24.9846]
[1776429484032,33.57,75726.99,1.8,-0.36602,0.00017,24.9846]
[1776429484062,33.57,75709.35,1.8,-0.369,0.00017,25.04574]
[1776429484219,33.57,75709.35,1.8,-0.369,0.00017,25.04574]
[1776429484569,33.57,75709.35,1.8,-0.369,0.00017,25.04574]
[1776429484581,33.57,75709.35,1.8,-0.369,0.00017,25.04574]
[1776429484593,33.57,75709.35,1.8,-0.369,0.00017,25.04574]
[1776429485088,33.57,75699.24,1.8,-0.37071,0.00017,25.08012]
[1776429485713,33.57,75690.94,1.8,-0.37212,0.00017,25.10803]
[1776429487475,33.57,75692.79,1.8,-0.3718,0.00017,25.10177]
[1776429487530,33.57,75692.79,1.8,-0.3718,0.00017,25.10177]
[1776429487956,33.56,75695.05,1.8,-0.37141,0.00017,25.09402]
[1776429488769,33.56,75695.05,1.8,-0.37141,0.00017,25.09402]
[1776429488809,33.56,75695.05,1.8,-0.37141,0.00017,25.09402]
[1776429488838,33.56,75695.05,1.8,-0.37141,0.00017,25.09402]
[1776429488845,33.56,75695.05,1.8,-0.37141,0.00017,25.09402]
[1776429488924,33.56,75695.05,1.8,-0.37141,0.00017,25.09402]
[1776429489025,33.56,75696.86,1.8,-0.3711,0.00017,25.08784]
[1776429493088,33.56,75697.37,1.8,-0.37101,0.00017,25.08597]
[1776429493698,33.56,75701.79,1.8,-0.37025,0.00017,25.07085]
[1776429498733,33.56,75705.35,1.8,-0.36963,0.00017,25.05843]
[1776429501395,33.55,75707.16,1.8,-0.36932,0.00017,25.05213]
[1776429501491,33.55,75707.16,1.8,-0.36932,0.00017,25.05213]
[1776429501521,33.55,75707.16,1.8,-0.36932,0.00017,25.05213]
[1776429501533,33.55,75707.16,1.8,-0.36932,0.00017,25.05213]
[1776429501549,33.55,75707.16,1.8,-0.36932,0.00017,25.05213]
[1776429502015,33.55,75711.53,1.8,-0.36858,0.00017,25.03703]
[1776429503212,33.55,75710.42,1.8,-0.36876,0.00017,25.0408]
[1776429503241,33.55,75710.42,1.8,-0.36876,0.00017,25.0408]
[1776429503768,33.55,75710.42,1.8,-0.36876,0.00017,25.0408]
[1776429508805,33.55,75704.98,1.8,-0.36967,0.00017,25.05918]
[1776429510026,33.55,75704.98,1.8,-0.36967,0.00017,25.05918]
[1776429510113,33.55,75704.98,1.8,-0.36967,0.00017,25.05918]
[1776429510115,33.55,75704.98,1.8,-0.36967,0.00017,25.05918]
[1776429510147,33.55,75704.77,1.8,-0.36971,0.00017,25.05985]
[1776429510202,33.55,75704.77,1.8,-0.36971,0.00017,25.05985]
[1776429510220,33.55,75704.77,1.8,-0.36971,0.00017,25.05985]
[1776429510229,33.55,75704.77,1.8,-0.36971,0.00017,25.05985]
[1776429510258,33.55,75704.77,1.8,-0.36971,0.00017,25.05985]
[1776429510820,33.55,75703.06,1.8,-0.37,0.00017,25.06562]
[1776429511139,33.55,75703.06,1.8,-0.37,0.00017,25.06562]
[1776429511224,33.55,75703.06,1.8,-0.37,0.00017,25.06562]
[1776429511904,33.55,75694.09,1.8,-0.3715,0.00017,25.09251]
[1776429512542,33.55,75694.09,1.8,-0.3715,0.00017,25.09251]
[1776429512974,33.55,75694.09,1.8,-0.3715,0.00017,25.09251]
[1776429513441,33.54,75692.3,1.8,-0.3718,0.00017,25.09839]
[1776429513451,33.54,75692.3,1.8,-0.3718,0.00017,25.09839]
[1776429513485,33.54,75692.3,1.8,-0.3718,0.00017,25.09839]
[1776429513509,33.54,75692.3,1.8,-0.3718,0.00017,25.09839]
[1776429513543,33.54,75692.3,1.8,-0.3718,0.00017,25.09839]
[1776429513839,33.54,75692.3,1.8,-0.3718,0.00017,25.09839]
[1776429514848,33.55,75685.08,1.8,-0.37303,0.00017,25.12253]
[1776429515500,33.55,75685.08,1.8,-0.37303,0.00017,25.12253]
[1776429515853,33.55,75677.67,1.8,-0.37429,0.00017,25.14705]
[1776429516867,33.55,75677.67,1.8,-0.37429,0.00017,25.14705]
[1776429516904,33.55,75677.67,1.8,-0.37429,0.00017,25.14705]
[1776429517076,33.55,75677.57,1.8,-0.37431,0.00017,25.14738]
[1776429517496,33.55,75677.57,1.8,-0.37431,0.00017,25.14738]
[1776429517867,33.55,75677.57,1.8,-0.37431,0.00017,25.14738]
[1776429519531,33.55,75676.02,1.8,-0.37457,0.00017,25.15247]
[1776429519882,33.55,75676.02,1.8,-0.37457,0.00017,25.15247]
[1776429520595,33.55,75676.02,1.8,-0.37457,0.00017,25.15247]
[1776429521247,33.55,75673.27,1.8,-0.37504,0.00017,25.16147]
[1776429521930,33.55,75673.27,1.8,-0.37504,0.00017,25.16147]
[1776429523582,33.55,75673.39,1.8,-0.37502,0.00017,25.16107]
[1776429523885,33.55,75673.39,1.8,-0.37502,0.00017,25.16107]
[1776429523925,33.55,75670.94,1.8,-0.37543,0.00017,25.16906]
[1776429525601,33.55,75670.94,1.8,-0.37543,0.00017,25.16905]
[1776429525925,33.55,75670.43,1.8,-0.37552,0.00017,25.1707]
[1776429527189,33.54,75671.33,1.8,-0.37537,0.00017,25.16775]
[1776429527208,33.54,75671.33,1.8,-0.37537,0.00017,25.16775]
[1776429527458,33.54,75671.33,1.8,-0.37537,0.00017,25.16775]
[1776429527473,33.54,75671.33,1.8,-0.37537,0.00017,25.16775]
[1776429527938,33.54,75673.2,1.8,-0.37505,0.00017,25.16165]
[1776429528944,33.54,75680.1,1.8,-0.37387,0.00017,25.13898]
[1776429529648,33.54,75680.1,1.8,-0.37387,0.00017,25.13898]
[1776429529695,33.54,75680.1,1.8,-0.37387,0.00017,25.13898]
[1776429529755,33.54,75680.1,1.8,-0.37387,0.00017,25.13898]
[1776429529785,33.54,75680.1,1.8,-0.37387,0.00017,25.13898]
[1776429529815,33.54,75680.1,1.8,-0.37387,0.00017,25.13898]
[1776429529875,33.54,75680.1,1.8,-0.37387,0.00017,25.13898]
[1776429534989,33.53,75679.07,1.8,-0.37399,0.00017,25.14112]
[1776429540008,33.52,75678.12,1.8,-0.37414,0.00017,25.14401]
[1776429542610,33.52,75682.25,1.8,-0.37343,0.00017,25.13023]
[1776429542809,33.52,75682.25,1.8,-0.37343,0.00017,25.13023]
[1776429542899,33.52,75682.25,1.8,-0.37343,0.00017,25.13023]
[1776429543109,33.52,75689.66,1.8,-0.37216,0.00017,25.10544]
[1776429543227,33.52,75689.66,1.8,-0.37216,0.00017,25.10544]
[1776429543285,33.52,75689.66,1.8,-0.37216,0.00017,25.10544]
[1776429543896,33.52,75689.66,1.8,-0.37216,0.00017,25.10544]
[1776429544138,33.52,75695.18,1.8,-0.37122,0.00017,25.08679]
[1776429544238,33.52,75695.18,1.8,-0.37122,0.00017,25.08679]
[1776429544881,33.52,75695.18,1.8,-0.37122,0.00017,25.08679]
[1776429544972,33.52,75695.18,1.8,-0.37122,0.00017,25.08679]
[1776429545058,33.52,75695.18,1.8,-0.37122,0.00017,25.08679]
[1776429545116,33.52,75702.73,1.8,-0.36994,0.00017,25.06119]
[1776429545415,33.52,75702.73,1.8,-0.36994,0.00017,25.06119]
[1776429546067,33.52,75702.73,1.8,-0.36993,0.00017,25.06104]
[1776429547134,33.52,75702.73,1.8,-0.36993,0.00017,25.06104]
[1776429547077,33.52,75710.92,1.8,-0.36854,0.00017,25.03292]
[1776429547185,33.52,75710.92,1.8,-0.36854,0.00017,25.03292]
[1776429548047,33.52,75710.92,1.8,-0.36854,0.00017,25.03292]
[1776429548113,33.52,75711.4,1.8,-0.36846,0.00017,25.03124]
[1776429550077,33.52,75711.4,1.8,-0.36846,0.00017,25.03121]
[1776429550179,33.52,75709.29,1.8,-0.36881,0.00017,25.03846]
[1776429550192,33.52,75709.29,1.8,-0.36881,0.00017,25.03846]
[1776429551124,33.51,75705.33,1.8,-0.36949,0.00017,25.05201]
[1776429556139,33.51,75705.27,1.8,-0.36949,0.00017,25.05204]
[1776429558149,33.51,75702.77,1.8,-0.36991,0.00017,25.06056]
[1776429558215,33.51,75699.12,1.8,-0.37053,0.00017,25.07294]
[1776429559160,33.51,75697.14,1.8,-0.37086,0.00017,25.07961]
[1776429560758,33.51,75695.37,1.8,-0.37116,0.00017,25.08555]
[1776429560772,33.51,75695.37,1.8,-0.37116,0.00017,25.08555]
[1776429561175,33.51,75696.17,1.8,-0.37102,0.00017,25.0828]
[1776429564261,33.51,75694.62,1.8,-0.37128,0.00017,25.08789]
[1776429564267,33.51,75694.62,1.8,-0.37128,0.00017,25.08789]
[1776429565202,33.51,75695.11,1.8,-0.3712,0.00017,25.08619]
[1776429570219,33.5,75693.47,1.8,-0.37146,0.00017,25.0915]
[1776429570275,33.5,75694.21,1.8,-0.37134,0.00017,25.08895]
[1776429570364,33.5,75694.21,1.8,-0.37134,0.00017,25.08895]
[1776429570423,33.5,75694.21,1.8,-0.37134,0.00017,25.08895]
[1776429570538,33.5,75694.21,1.8,-0.37134,0.00017,25.08895]
[1776429570550,33.5,75694.21,1.8,-0.37134,0.00017,25.08895]
[1776429570674,33.5,75696.14,1.8,-0.37101,0.00017,25.08243]
[1776429572809,33.5,75684.78,1.8,-0.37292,0.00017,25.11705]
[1776429575665,33.5,75678.33,1.8,-0.37402,0.00017,25.13843]
[1776429575666,33.5,75678.33,1.8,-0.37402,0.00017,25.13843]
[1776429575758,33.5,75678.33,1.8,-0.37402,0.00017,25.13843]
[1776429575879,33.5,75678.33,1.8,-0.37402,0.00017,25.13843]
[1776429575907,33.5,75678.33,1.8,-0.37402,0.00017,25.13843]
[1776429576064,33.5,75678.61,1.8,-0.37397,0.00017,25.13749]
[1776429579040,33.5,75674.36,1.8,-0.3747,0.00017,25.15148]
[1776429579081,33.5,75674.36,1.8,-0.3747,0.00017,25.15148]
[1776429579166,33.5,75668.26,1.8,-0.37574,0.00017,25.17142]
[1776429581972,33.5,75675.35,1.8,-0.37453,0.00017,25.14821]
[1776429587582,33.5,75673.52,1.8,-0.37483,0.00017,25.15414]
[1776429588649,33.5,75671.66,1.8,-0.37515,0.00017,25.16021]
[1776429589209,33.5,75668.69,1.8,-0.37566,0.00017,25.16992]
[1776429592720,33.5,75667.89,1.8,-0.3758,0.00017,25.17252]
[1776429592727,33.5,75667.89,1.8,-0.3758,0.00017,25.17252]
[1776429592821,33.5,75666.95,1.8,-0.37596,0.00017,25.17557]
[1776429598118,33.5,75665.13,1.8,-0.37627,0.00017,25.18146]
[1776429600104,33.5,75664.13,1.8,-0.37643,0.00017,25.18459]
[1776429600175,33.5,75665.44,1.8,-0.3762,0.00017,25.18023]
[1776429603846,33.5,75667.21,1.8,-0.37589,0.00017,25.17437]
[1776429604180,33.49,75666.57,1.8,-0.376,0.00017,25.17639]
[1776429609367,33.49,75664.61,1.8,-0.37632,0.00017,25.18238]
[1776429614793,33.48,75662.14,1.8,-0.37673,0.00017,25.19008]
[1776429617605,33.48,75664.29,1.8,-0.37635,0.00017,25.18295]
[1776429617751,33.48,75664.29,1.8,-0.37635,0.00017,25.18295]
[1776429623097,33.47,75668.62,1.8,-0.37559,0.00017,25.16834]
[1776429627528,33.47,75667.03,1.8,-0.37584,0.00017,25.17313]
[1776429627575,33.47,75667.03,1.8,-0.37584,0.00017,25.17313]
[1776429627937,33.47,75670.72,1.8,-0.3752,0.00017,25.16098]
[1776429628327,33.47,75670.72,1.8,-0.3752,0.00017,25.16098]
[1776429628958,33.47,75673.97,1.8,-0.37464,0.00017,25.15022]
[1776429631404,33.46,75675.96,1.8,-0.37428,0.00017,25.14008]
[1776429631451,33.46,75675.96,1.8,-0.37428,0.00017,25.14008]
[1776429636579,33.46,75675.37,1.8,-0.37436,0.00017,25.14161]
[1776429639902,33.45,75677.1,1.8,-0.37405,0.00017,25.13565]
[1776429642809,33.45,75677.55,1.8,-0.37397,0.00017,25.13391]
[1776429643663,33.45,75675.77,1.8,-0.37427,0.00017,25.13973]
[1776429643833,33.45,75670.65,1.8,-0.37514,0.00017,25.15649]
[1776429648111,33.44,75671.44,1.8,-0.37499,0.00017,25.15368]
[1776429648168,33.44,75671.44,1.8,-0.37499,0.00017,25.15368]
[1776429648200,33.44,75670.77,1.8,-0.3751,0.00017,25.15579]
[1776429648319,33.44,75670.77,1.8,-0.3751,0.00017,25.15579]
[1776429648334,33.44,75670.77,1.8,-0.3751,0.00017,25.15579]
[1776429648404,33.44,75670.77,1.8,-0.3751,0.00017,25.15579]
[1776429648608,33.44,75670.77,1.8,-0.3751,0.00017,25.15579]
[1776429649797,33.44,75678.35,1.8,-0.3738,0.00017,25.13064]
[1776429651788,33.44,75682.09,1.8,-0.37315,0.00017,25.11806]
[1776429654925,33.44,75684.39,1.8,-0.37276,0.00017,25.11024]
[1776429655078,33.44,75684.08,1.8,-0.3728,0.00017,25.1112]
[1776429655536,33.44,75684.08,1.8,-0.3728,0.00017,25.1112]
[1776429655585,33.44,75684.08,1.8,-0.3728,0.00017,25.1112]
[1776429655649,33.44,75684.08,1.8,-0.3728,0.00017,25.1112]
[1776429656191,33.44,75684.08,1.8,-0.3728,0.00017,25.1112]
[1776429656203,33.44,75684.08,1.8,-0.3728,0.00017,25.1112]
[1776429656292,33.43,75696.38,1.8,-0.3707,0.00017,25.06969]
[1776429656420,33.43,75696.38,1.8,-0.3707,0.00017,25.06969]
[1776429657055,33.43,75702.34,1.8,-0.36968,0.00017,25.04924]
[1776429657366,33.43,75702.34,1.8,-0.36968,0.00017,25.04924]
[1776429658121,33.43,75702.34,1.8,-0.36968,0.00017,25.04924]
[1776429658779,33.43,75704.05,1.8,-0.36939,0.00017,25.04334]
[1776429658911,33.43,75704.05,1.8,-0.36939,0.00017,25.04334]
[1776429659824,33.43,75704.05,1.8,-0.36939,0.00017,25.04331]
[1776429660508,33.43,75699.13,1.8,-0.37023,0.00017,25.06015]
[1776429661945,33.43,75699.13,1.8,-0.37023,0.00017,25.06012]
[1776429661969,33.43,75699.13,1.8,-0.37023,0.00017,25.06012]
[1776429661986,33.43,75693.68,1.8,-0.37115,0.00017,25.07861]
[1776429663120,33.43,75693.68,1.8,-0.37115,0.00017,25.07861]
[1776429663126,33.43,75693.68,1.8,-0.37115,0.00017,25.07861]
[1776429663188,33.43,75693.68,1.8,-0.37115,0.00017,25.07861]
[1776429663216,33.43,75693.68,1.8,-0.37115,0.00017,25.07861]
[1776429663318,33.43,75694.47,1.8,-0.37102,0.00017,25.07584]
[1776429663460,33.43,75694.47,1.8,-0.37102,0.00017,25.07584]
[1776429663467,33.43,75694.47,1.8,-0.37102,0.00017,25.07584]
[1776429663952,33.43,75694.47,1.8,-0.37102,0.00017,25.07584]
[1776429669942,33.43,75690.54,1.8,-0.37167,0.00017,25.08882]
[1776429675085,33.42,75692.52,1.8,-0.37132,0.00017,25.08194]
[1776429680966,33.42,75689.65,1.8,-0.3718,0.00017,25.09134]
[1776429682033,33.42,75689.33,1.8,-0.37185,0.00017,25.09237]
[1776429682076,33.42,75691.2,1.8,-0.37153,0.00017,25.08601]
[1776429686338,33.42,75700.74,1.8,-0.3699,0.00017,25.05339]
[1776429688034,33.42,75700.74,1.8,-0.3699,0.00017,25.05339]
[1776429688108,33.42,75700.74,1.8,-0.3699,0.00017,25.05339]
[1776429688128,33.42,75700.74,1.8,-0.3699,0.00017,25.05339]
[1776429688209,33.42,75704.78,1.8,-0.36921,0.00017,25.03949]
[1776429690376,33.41,75704.64,1.8,-0.36923,0.00017,25.03996]
[1776429690451,33.41,75704.64,1.8,-0.36923,0.00017,25.03996]
[1776429690462,33.41,75704.64,1.8,-0.36923,0.00017,25.03996]
[1776429692379,33.41,75704.58,1.8,-0.36923,0.00017,25.03672]
[1776429692384,33.41,75704.58,1.8,-0.36923,0.00017,25.03672]
[1776429693107,33.41,75704.39,1.8,-0.36926,0.00017,25.03734]
[1776429696112,33.41,75703.57,1.8,-0.3694,0.00017,25.04013]
[1776429696145,33.41,75703.57,1.8,-0.3694,0.00017,25.04013]
[1776429696162,33.41,75703.57,1.8,-0.3694,0.00017,25.04013]
[1776429696233,33.41,75703.57,1.8,-0.3694,0.00017,25.04013]
[1776429696288,33.41,75703.57,1.8,-0.3694,0.00017,25.04013]
[1776429696345,33.41,75703.57,1.8,-0.3694,0.00017,25.04013]
[1776429696334,33.41,75702.76,1.8,-0.36953,0.00017,25.0429]
[1776429697136,33.41,75702.76,1.8,-0.36953,0.00017,25.04289]
[1776429698165,33.41,75695.63,1.8,-0.37075,0.00017,25.06722]
[1776429702086,33.41,75696.16,1.8,-0.37065,0.00017,25.06534]
[1776429702225,33.41,75696.16,1.8,-0.37065,0.00017,25.06534]
[1776429702313,33.41,75696.16,1.8,-0.37065,0.00017,25.06534]
[1776429702301,33.41,75699.91,1.8,-0.37001,0.00017,25.05252]
[1776429708155,33.41,75703.28,1.8,-0.36943,0.00017,25.04091]
[1776429713247,33.41,75704.87,1.8,-0.36916,0.00017,25.03542]
[1776429718278,33.41,75703.56,1.8,-0.36939,0.00017,25.03992]
[1776429720861,33.41,75705.79,1.8,-0.36901,0.00017,25.03225]
[1776429720934,33.41,75705.79,1.8,-0.36901,0.00017,25.03225]
[1776429721088,33.41,75705.79,1.8,-0.36901,0.00017,25.03225]
[1776429721102,33.41,75705.79,1.8,-0.36901,0.00017,25.03225]
[1776429721167,33.41,75705.79,1.8,-0.36901,0.00017,25.03225]
[1776429721199,33.41,75705.79,1.8,-0.36901,0.00017,25.03225]
[1776429721277,33.41,75705.79,1.8,-0.36901,0.00017,25.03225]
[1776429721292,33.41,75705.79,1.8,-0.36901,0.00017,25.03225]
[1776429721394,33.41,75705.79,1.8,-0.36901,0.00017,25.03225]
[1776429721379,33.41,75704.06,1.8,-0.3693,0.00017,25.03821]
[1776429721419,33.41,75704.06,1.8,-0.3693,0.00017,25.03821]
[1776429721495,33.41,75704.06,1.8,-0.3693,0.00017,25.03821]
[1776429721580,33.41,75704.06,1.8,-0.3693,0.00017,25.03821]
[1776429721613,33.41,75704.06,1.8,-0.3693,0.00017,25.03821]
[1776429721639,33.41,75704.06,1.8,-0.3693,0.00017,25.03821]
[1776429721698,33.41,75704.06,1.8,-0.3693,0.00017,25.03821]
[1776429721791,33.41,75704.06,1.8,-0.3693,0.00017,25.03821]
[1776429721827,33.41,75704.06,1.8,-0.3693,0.00017,25.03821]
[1776429721917,33.41,75704.06,1.8,-0.3693,0.00017,25.03821]
[1776429722005,33.41,75704.06,1.8,-0.3693,0.00017,25.03821]
[1776429722203,33.41,75704.06,1.8,-0.3693,0.00017,25.03821]
[1776429722311,33.41,75704.06,1.8,-0.3693,0.00017,25.03822]
[1776429723318,33.41,75692.32,1.8,-0.3713,0.00017,25.07827]
[1776429724882,33.41,75687.7,1.8,-0.37209,0.00017,25.09383]
[1776429724903,33.41,75687.7,1.8,-0.37209,0.00017,25.09383]
[1776429724931,33.41,75687.7,1.8,-0.37209,0.00017,25.09383]
[1776429724949,33.41,75687.7,1.8,-0.37209,0.00017,25.09383]
[1776429724962,33.41,75687.7,1.8,-0.37209,0.00017,25.09383]
[1776429725343,33.41,75688.2,1.8,-0.372,0.00017,25.09211]
[1776429726923,33.41,75688.2,1.8,-0.372,0.00017,25.09208]
[1776429727346,33.41,75689.38,1.8,-0.3718,0.00017,25.08806]
[1776429729779,33.41,75690.36,1.8,-0.37163,0.00017,25.08468]
[1776429729807,33.41,75690.36,1.8,-0.37163,0.00017,25.08468]
[1776429730367,33.41,75689.98,1.8,-0.37169,0.00017,25.08593]
[1776429734000,33.41,75690.8,1.8,-0.37154,0.00017,25.08304]
[1776429734017,33.41,75690.8,1.8,-0.37154,0.00017,25.08304]
[1776429734036,33.41,75690.8,1.8,-0.37154,0.00017,25.08304]
[1776429734045,33.41,75690.8,1.8,-0.37154,0.00017,25.08304]
[1776429739274,33.4,75688.62,1.8,-0.3719,0.00017,25.09015]
[1776429743166,33.4,75687.77,1.8,-0.37204,0.00017,25.09287]
[1776429743226,33.4,75687.77,1.8,-0.37204,0.00017,25.09287]
[1776429743256,33.4,75687.77,1.8,-0.37204,0.00017,25.09287]
[1776429743284,33.4,75687.77,1.8,-0.37204,0.00017,25.09287]
[1776429746584,33.4,75688.31,1.8,-0.37194,0.00017,25.09086]
[1776429747288,33.4,75688.31,1.8,-0.37194,0.00017,25.09086]
[1776429747382,33.4,75688.31,1.8,-0.37194,0.00017,25.09086]
[1776429747423,33.4,75687.15,1.8,-0.37214,0.00017,25.09468]
[1776429747570,33.4,75687.15,1.8,-0.37214,0.00017,25.09468]
[1776429748310,33.4,75695.26,1.8,-0.37075,0.00017,25.0672]
[1776429749394,33.4,75705.44,1.8,-0.36901,0.00017,25.03232]
[1776429750029,33.4,75705.44,1.8,-0.36901,0.00017,25.03232]
[1776429750063,33.4,75705.44,1.8,-0.36901,0.00017,25.03232]
[1776429750085,33.4,75705.44,1.8,-0.36901,0.00017,25.03232]
[1776429750151,33.4,75705.44,1.8,-0.36901,0.00017,25.03232]
[1776429750211,33.4,75705.44,1.8,-0.36901,0.00017,25.03232]
[1776429750331,33.4,75705.44,1.8,-0.36901,0.00017,25.03232]
[1776429750343,33.4,75707.19,1.8,-0.36872,0.00017,25.02627]
[1776429750946,33.4,75707.19,1.8,-0.36872,0.00017,25.02627]
[1776429750990,33.4,75707.19,1.8,-0.36872,0.00017,25.02627]
[1776429751112,33.4,75707.19,1.8,-0.36872,0.00017,25.02627]
[1776429751205,33.4,75707.19,1.8,-0.36872,0.00017,25.02627]
[1776429751323,33.4,75707.19,1.8,-0.36872,0.00017,25.02627]
[1776429751439,33.4,75711.86,1.8,-0.36791,0.00017,25.00667]
[1776429751467,33.4,75711.86,1.8,-0.36791,0.00017,25.00667]
[1776429751622,33.4,75711.86,1.8,-0.36791,0.00017,25.00667]
[1776429751656,33.4,75711.86,1.8,-0.36791,0.00017,25.00667]
[1776429751716,33.4,75711.86,1.8,-0.36791,0.00017,25.00667]
[1776429751742,33.4,75711.86,1.8,-0.36791,0.00017,25.00667]
[1776429751773,33.4,75711.86,1.8,-0.36791,0.00017,25.00667]
[1776429751954,33.4,75711.86,1.8,-0.36791,0.00017,25.00667]
[1776429751974,33.4,75711.86,1.8,-0.36791,0.00017,25.00667]
[1776429752013,33.4,75711.86,1.8,-0.36791,0.00017,25.00667]
[1776429752234,33.4,75725.78,1.8,-0.36554,0.00017,24.95782]
[1776429752582,33.4,75725.78,1.8,-0.36554,0.00017,24.95782]
[1776429752667,33.4,75725.78,1.8,-0.36554,0.00017,24.95782]
[1776429752808,33.4,75725.78,1.8,-0.36554,0.00017,24.95782]
[1776429752833,33.4,75725.78,1.8,-0.36554,0.00017,24.95782]
[1776429752858,33.4,75725.78,1.8,-0.36554,0.00017,24.95782]
[1776429753297,33.4,75725.78,1.8,-0.36554,0.00017,24.95782]
[1776429753339,33.4,75734.83,1.8,-0.36401,0.00017,24.9256]
[1776429754410,33.4,75745.54,1.8,-0.3622,0.00017,24.88697]
[1776429755252,33.4,75745.54,1.8,-0.3622,0.00017,24.88697]
[1776429755300,33.4,75745.54,1.8,-0.3622,0.00017,24.88697]
[1776429755381,33.4,75745.54,1.8,-0.3622,0.00017,24.88697]
[1776429755391,33.4,75745.94,1.8,-0.36213,0.00017,24.88549]
[1776429755525,33.4,75745.94,1.8,-0.36213,0.00017,24.88549]
[1776429755680,33.4,75745.94,1.8,-0.36213,0.00017,24.88549]
[1776429756147,33.4,75745.94,1.8,-0.36213,0.00017,24.88549]
[1776429756189,33.4,75745.94,1.8,-0.36213,0.00017,24.88549]
[1776429756219,33.4,75745.94,1.8,-0.36213,0.00017,24.88549]
[1776429756250,33.4,75745.94,1.8,-0.36213,0.00017,24.88549]
[1776429756278,33.4,75745.94,1.8,-0.36213,0.00017,24.88549]
[1776429756337,33.4,75745.94,1.8,-0.36213,0.00017,24.88549]
[1776429756366,33.4,75745.94,1.8,-0.36213,0.00017,24.88549]
[1776429756395,33.4,75745.94,1.8,-0.36213,0.00017,24.88549]
[1776429756425,33.4,75745.94,1.8,-0.36213,0.00017,24.88549]
[1776429756408,33.39,75742.33,1.8,-0.36274,0.00017,24.89854]
[1776429756484,33.39,75742.33,1.8,-0.36274,0.00017,24.89854]
[1776429756536,33.39,75742.33,1.8,-0.36274,0.00017,24.89854]
[1776429756850,33.39,75742.33,1.8,-0.36274,0.00017,24.89854]
[1776429756978,33.39,75737.57,1.8,-0.36354,0.00017,24.9157]
[1776429759356,33.4,75727.41,1.8,-0.36527,0.00017,24.95219]
[1776429764948,33.4,75729.89,1.8,-0.36486,0.00017,24.94355]
[1776429770667,33.4,75731.06,1.8,-0.36468,0.00017,24.93971]
[1776429775746,33.41,75729.6,1.8,-0.36493,0.00017,24.94509]
[1776429779810,33.41,75729.58,1.8,-0.36494,0.00017,24.94534]
[1776429779864,33.41,75729.58,1.8,-0.36494,0.00017,24.94534]
[1776429779893,33.41,75729.58,1.8,-0.36494,0.00017,24.94534]
[1776429779951,33.41,75729.58,1.8,-0.36494,0.00017,24.94534]
[1776429779981,33.41,75729.58,1.8,-0.36494,0.00017,24.94534]
[1776429780016,33.41,75729.58,1.8,-0.36494,0.00017,24.94534]
[1776429780344,33.41,75728.79,1.8,-0.36508,0.00017,24.94823]
[1776429781540,33.41,75728.79,1.8,-0.36508,0.00017,24.94823]
[1776429781752,33.41,75729.1,1.8,-0.36503,0.00017,24.94717]
[1776429783853,33.41,75726.9,1.8,-0.36541,0.00017,24.95506]
[1776429789110,33.41,75726.68,1.8,-0.36545,0.00017,24.95596]
[1776429791315,33.41,75724.71,1.8,-0.36578,0.00017,24.96299]
[1776429791343,33.41,75724.71,1.8,-0.36578,0.00017,24.96299]
[1776429791356,33.41,75724.71,1.8,-0.36578,0.00017,24.96299]
[1776429791358,33.41,75724.71,1.8,-0.36578,0.00017,24.96299]
[1776429791372,33.41,75724.71,1.8,-0.36578,0.00017,24.96299]
[1776429791430,33.41,75724.71,1.8,-0.36578,0.00017,24.96299]
[1776429791417,33.41,75721.74,1.8,-0.36629,0.00017,24.97348]
[1776429791838,33.41,75721.74,1.8,-0.36629,0.00017,24.97352]
[1776429794030,33.41,75721.28,1.8,-0.36637,0.00017,24.97513]
[1776429794104,33.41,75721.28,1.8,-0.36637,0.00017,24.97513]
[1776429794110,33.41,75721.28,1.8,-0.36637,0.00017,24.97513]
[1776429794134,33.41,75721.28,1.8,-0.36637,0.00017,24.97513]
[1776429794165,33.41,75721.28,1.8,-0.36637,0.00017,24.97513]
[1776429794194,33.41,75721.28,1.8,-0.36637,0.00017,24.97513]
[1776429794226,33.41,75721.28,1.8,-0.36637,0.00017,24.97513]
[1776429794255,33.41,75721.28,1.8,-0.36637,0.00017,24.97513]
[1776429797779,33.41,75728.12,1.8,-0.36521,0.00017,24.95103]
[1776429804520,33.42,75723.0,1.8,-0.36609,0.00017,24.96929]
[1776429810584,33.42,75723.74,1.8,-0.36596,0.00017,24.96676]
[1776429812356,33.42,75725.21,1.8,-0.3657,0.00017,24.95816]
[1776429812410,33.42,75725.21,1.8,-0.3657,0.00017,24.95816]
[1776429812440,33.42,75725.21,1.8,-0.3657,0.00017,24.95816]
[1776429812469,33.42,75725.21,1.8,-0.3657,0.00017,24.95816]
[1776429812450,33.42,75725.21,1.8,-0.3657,0.00017,24.9582]
[1776429812529,33.42,75725.21,1.8,-0.3657,0.00017,24.9582]
[1776429812560,33.42,75725.21,1.8,-0.3657,0.00017,24.9582]
[1776429812590,33.42,75725.21,1.8,-0.3657,0.00017,24.9582]
[1776429812648,33.42,75725.21,1.8,-0.3657,0.00017,24.9582]
[1776429812762,33.42,75725.21,1.8,-0.3657,0.00017,24.9582]
[1776429812964,33.42,75725.21,1.8,-0.3657,0.00017,24.9582]
[1776429814379,33.42,75725.21,1.8,-0.3657,0.00017,24.9582]
[1776429814479,33.42,75725.92,1.8,-0.36558,0.00017,24.95573]
[1776429819525,33.42,75725.64,1.8,-0.36564,0.00017,24.95679]
[1776429823378,33.42,75718.23,1.8,-0.3669,0.00017,24.98297]
[1776429826629,33.42,75720.78,1.8,-0.36647,0.00017,24.97405]
[1776429826762,33.42,75720.78,1.8,-0.36647,0.00017,24.97405]
[1776429826768,33.42,75720.78,1.8,-0.36647,0.00017,24.97405]
[1776429831799,33.42,75720.68,1.8,-0.36648,0.00017,24.97445]
[1776429837270,33.42,75718.04,1.8,-0.36694,0.00017,24.98377]
[1776429839782,33.42,75713.49,1.8,-0.36771,0.00017,24.99966]
[1776429840846,33.42,75713.49,1.8,-0.36771,0.00017,24.99966]
[1776429841460,33.42,75711.87,1.8,-0.36798,0.00017,25.00528]
[1776429842210,33.42,75711.87,1.8,-0.36798,0.00017,25.00528]
[1776429842270,33.42,75711.87,1.8,-0.36798,0.00017,25.00528]
[1776429842382,33.42,75711.87,1.8,-0.36798,0.00017,25.00528]
[1776429842454,33.42,75712.4,1.8,-0.36789,0.00017,25.00344]
[1776429842698,33.42,75712.4,1.8,-0.36789,0.00017,25.00344]
[1776429842838,33.42,75712.4,1.8,-0.36789,0.00017,25.00344]
[1776429843000,33.42,75712.4,1.8,-0.36789,0.00017,25.00344]
[1776429843008,33.42,75712.4,1.8,-0.36789,0.00017,25.00344]
[1776429843270,33.42,75712.4,1.8,-0.36789,0.00017,25.00344]
[1776429843394,33.42,75712.4,1.8,-0.36789,0.00017,25.00344]
[1776429843412,33.42,75712.4,1.8,-0.36789,0.00017,25.00344]
[1776429843464,33.42,75728.32,1.8,-0.36519,0.00017,24.94752]
[1776429843558,33.42,75728.32,1.8,-0.36519,0.00017,24.94752]
[1776429843649,33.42,75728.32,1.8,-0.36519,0.00017,24.94752]
[1776429843740,33.42,75728.32,1.8,-0.36519,0.00017,24.94752]
[1776429843801,33.42,75728.32,1.8,-0.36519,0.00017,24.94752]
[1776429844012,33.42,75728.32,1.8,-0.36519,0.00017,24.94752]
[1776429844042,33.42,75728.32,1.8,-0.36519,0.00017,24.94752]
[1776429844481,33.42,75745.07,1.8,-0.36236,0.00017,24.88751]
[1776429845200,33.42,75745.07,1.8,-0.36236,0.00017,24.88751]
[1776429845275,33.42,75745.07,1.8,-0.36236,0.00017,24.88751]
[1776429845324,33.42,75745.07,1.8,-0.36236,0.00017,24.88751]
[1776429845354,33.42,75745.07,1.8,-0.36236,0.00017,24.88751]
[1776429845361,33.42,75749.83,1.8,-0.36156,0.00017,24.87028]
[1776429845752,33.42,75749.83,1.8,-0.36156,0.00017,24.87028]
[1776429846441,33.42,75748.0,1.8,-0.36187,0.00017,24.87703]
[1776429846918,33.42,75748.0,1.8,-0.36187,0.00017,24.87703]
[1776429847272,33.42,75748.0,1.8,-0.36187,0.00017,24.87703]
[1776429847413,33.42,75748.0,1.8,-0.36187,0.00017,24.87703]
[1776429847537,33.42,75762.14,1.8,-0.35948,0.00017,24.82518]
[1776429847548,33.42,75762.14,1.8,-0.35948,0.00017,24.82518]
[1776429847595,33.42,75762.14,1.8,-0.35948,0.00017,24.82518]
[1776429848365,33.42,75772.76,1.8,-0.3577,0.00017,24.78572]
[1776429849573,33.42,75769.34,1.8,-0.35827,0.00017,24.79837]
[1776429849616,33.42,75769.34,1.8,-0.35827,0.00017,24.79837]
[1776429850297,33.42,75768.7,1.8,-0.35837,0.00017,24.80075]
[1776429850677,33.42,75768.7,1.8,-0.35837,0.00017,24.80075]
[1776429850753,33.42,75768.7,1.8,-0.35837,0.00017,24.80075]
[1776429850846,33.42,75768.7,1.8,-0.35837,0.00017,24.80075]
[1776429850872,33.42,75768.7,1.8,-0.35837,0.00017,24.80075]
[1776429850901,33.42,75768.7,1.8,-0.35837,0.00017,24.80075]
[1776429850992,33.42,75768.7,1.8,-0.35837,0.00017,24.80075]
[1776429851023,33.42,75768.7,1.8,-0.35837,0.00017,24.80075]
[1776429851240,33.42,75768.7,1.8,-0.35837,0.00017,24.80061]
[1776429852352,33.42,75776.12,1.8,-0.35712,0.00017,24.77283]
[1776429853098,33.42,75776.12,1.8,-0.35712,0.00017,24.77283]
[1776429854552,33.42,75772.98,1.8,-0.35765,0.00017,24.78463]
[1776429856846,33.42,75769.36,1.8,-0.35826,0.00017,24.79819]
[1776429856893,33.42,75769.36,1.8,-0.35826,0.00017,24.79819]
[1776429856904,33.42,75769.36,1.8,-0.35826,0.00017,24.79819]
[1776429856956,33.42,75769.36,1.8,-0.35826,0.00017,24.79819]
[1776429856987,33.42,75769.36,1.8,-0.35826,0.00017,24.79819]
[1776429857095,33.42,75769.36,1.8,-0.35826,0.00017,24.79819]
[1776429857281,33.42,75767.27,1.8,-0.35861,0.00017,24.80606]
[1776429859135,33.45,75764.0,1.8,-0.35928,0.00017,24.82085]
[1776429859295,33.45,75764.0,1.8,-0.35928,0.00017,24.82085]
[1776429860319,33.45,75764.0,1.8,-0.35928,0.00017,24.82085]
[1776429860393,33.47,75762.92,1.8,-0.35952,0.00017,24.82622]
[1776429865420,33.47,75758.92,1.8,-0.36021,0.00017,24.84147]
[1776429871379,33.48,75757.18,1.8,-0.36049,0.00017,24.8445]
[1776429874025,33.48,75757.37,1.8,-0.36046,0.00017,24.84383]
[1776429874038,33.48,75757.37,1.8,-0.36046,0.00017,24.84383]
[1776429874511,33.48,75755.21,1.8,-0.36083,0.00017,24.85176]
[1776429875401,33.48,75755.21,1.8,-0.36083,0.00017,24.85176]
[1776429875447,33.48,75755.21,1.8,-0.36083,0.00017,24.85176]
[1776429875459,33.48,75755.21,1.8,-0.36083,0.00017,24.85176]
[1776429875476,33.48,75755.21,1.8,-0.36083,0.00017,24.85176]
[1776429875505,33.48,75755.21,1.8,-0.36083,0.00017,24.85176]
[1776429880614,33.54,75750.87,1.8,-0.36181,0.00017,24.87346]
[1776429880840,33.54,75750.87,1.8,-0.36181,0.00017,24.87346]
[1776429880886,33.54,75750.87,1.8,-0.36181,0.00017,24.87346]
[1776429881491,33.54,75750.87,1.8,-0.36181,0.00017,24.87346]
[1776429882523,33.55,75759.27,1.8,-0.3604,0.00017,24.84296]
[1776429883261,33.55,75760.59,1.8,-0.36018,0.00017,24.83823]
[1776429883274,33.55,75760.59,1.8,-0.36018,0.00017,24.83823]
[1776429883318,33.55,75760.59,1.8,-0.36018,0.00017,24.83823]
[1776429883516,33.55,75769.27,1.8,-0.35873,0.00017,24.80637]
[1776429883599,33.55,75769.27,1.8,-0.35873,0.00017,24.80637]
[1776429883646,33.55,75769.27,1.8,-0.35873,0.00017,24.80637]
[1776429884536,33.55,75778.39,1.8,-0.3572,0.00017,24.77244]
[1776429886562,33.55,75776.92,1.8,-0.35744,0.00017,24.7778]
[1776429887339,33.55,75776.92,1.8,-0.35744,0.00017,24.7777]
[1776429888270,33.54,75777.44,1.8,-0.35734,0.00017,24.77564]
[1776429888499,33.54,75779.36,1.8,-0.35702,0.00017,24.76834]
[1776429889158,33.54,75779.36,1.8,-0.35702,0.00017,24.76834]
[1776429891670,33.54,75778.92,1.8,-0.35708,0.00017,24.76966]
[1776429891676,33.54,75778.92,1.8,-0.35708,0.00017,24.76966]
[1776429892527,33.54,75778.92,1.8,-0.35708,0.00017,24.76962]
[1776429892679,33.54,75778.92,1.8,-0.35708,0.00017,24.76962]
[1776429892729,33.54,75778.92,1.8,-0.35708,0.00017,24.76962]
[1776429893535,33.54,75779.2,1.8,-0.35703,0.00017,24.76852]
[1776429893723,33.54,75779.2,1.8,-0.35703,0.00017,24.76852]
[1776429894542,33.54,75776.89,1.8,-0.35742,0.00017,24.77719]
[1776429895751,33.54,75774.97,1.8,-0.35774,0.00017,24.78438]
[1776429895808,33.54,75774.97,1.8,-0.35774,0.00017,24.78438]
[1776429895815,33.54,75774.97,1.8,-0.35774,0.00017,24.78438]
[1776429895837,33.54,75774.97,1.8,-0.35774,0.00017,24.78438]
[1776429897767,33.54,75769.3,1.8,-0.35869,0.00017,24.80546]
[1776429897825,33.54,75769.3,1.8,-0.35869,0.00017,24.80546]
[1776429897829,33.54,75769.3,1.8,-0.35869,0.00017,24.80546]
[1776429901225,33.54,75770.71,1.8,-0.35845,0.00017,24.80021]
[1776429901839,33.54,75768.71,1.8,-0.35879,0.00017,24.80762]
[1776429902598,33.54,75768.3,1.8,-0.35886,0.00017,24.80913]
[1776429905903,33.54,75766.83,1.8,-0.3591,0.00017,24.81453]
[1776429905912,33.54,75772.88,1.8,-0.35809,0.00017,24.7921]
[1776429907592,33.54,75772.88,1.8,-0.35809,0.00017,24.7921]
[1776429907934,33.54,75772.97,1.8,-0.35807,0.00017,24.79175]
[1776429908142,33.54,75772.27,1.8,-0.35819,0.00017,24.79436]
[1776429909971,33.54,75772.27,1.8,-0.35819,0.00017,24.79436]
[1776429910072,33.54,75779.78,1.8,-0.35693,0.00017,24.76631]
[1776429915460,33.54,75773.59,1.8,-0.35797,0.00017,24.7895]
[1776429915876,33.54,75773.32,1.8,-0.35801,0.00017,24.79051]
[1776429916574,33.54,75773.32,1.8,-0.35801,0.00017,24.79051]
[1776429917964,33.54,75773.32,1.8,-0.35801,0.00017,24.79051]
[1776429918789,33.54,75772.59,1.8,-0.35814,0.00017,24.79322]
[1776429919503,33.54,75772.59,1.8,-0.35814,0.00017,24.79322]
[1776429924881,33.54,75771.04,1.8,-0.3584,0.00017,24.79896]
[1776429930007,33.54,75771.59,1.8,-0.3583,0.00017,24.79688]
[1776429930235,33.54,75771.59,1.8,-0.3583,0.00017,24.79688]
[1776429930309,33.54,75771.59,1.8,-0.3583,0.00017,24.79688]
[1776429930410,33.54,75769.98,1.8,-0.35857,0.00017,24.80285]
[1776429930898,33.54,75769.98,1.8,-0.35857,0.00017,24.80285]
[1776429930899,33.54,75768.63,1.8,-0.3588,0.00017,24.80785]
[1776429935410,33.54,75766.91,1.8,-0.35907,0.00017,24.81073]
[1776429935588,33.54,75765.63,1.8,-0.35928,0.00017,24.81543]
[1776429936425,33.54,75765.63,1.8,-0.35928,0.00017,24.81543]
[1776429936526,33.54,75769.75,1.8,-0.35859,0.00017,24.80017]
[1776429939102,33.54,75771.04,1.8,-0.35837,0.00017,24.79538]
[1776429939210,33.54,75771.04,1.8,-0.35837,0.00017,24.79538]
[1776429939269,33.54,75771.04,1.8,-0.35837,0.00017,24.79538]
[1776429939300,33.54,75771.04,1.8,-0.35837,0.00017,24.79538]
[1776429940404,33.54,75768.31,1.8,-0.35883,0.00017,24.8055]
[1776429940893,33.54,75758.49,1.8,-0.36048,0.00017,24.84163]
[1776429942916,33.54,75758.49,1.8,-0.36048,0.00017,24.84162]
[1776429942972,33.54,75758.49,1.8,-0.36048,0.00017,24.84162]
[1776429942980,33.54,75758.49,1.8,-0.36048,0.00017,24.84162]
[1776429942982,33.54,75751.61,1.8,-0.36164,0.00017,24.86679]
[1776429944581,33.54,75751.61,1.8,-0.36164,0.00017,24.86679]
[1776429945225,33.54,75752.93,1.8,-0.36143,0.00017,24.86208]
[1776429951013,33.55,75759.47,1.8,-0.36035,0.00017,24.83872]
[1776429951882,33.55,75761.21,1.8,-0.36006,0.00017,24.83244]
[1776429951942,33.55,75761.21,1.8,-0.36006,0.00017,24.83253]
[1776429956976,33.55,75761.0,1.8,-0.3601,0.00017,24.83344]
[1776429957965,33.55,75761.0,1.8,-0.3601,0.00017,24.83344]
[1776429958514,33.55,75761.0,1.8,-0.3601,0.00017,24.83344]
[1776429958658,33.55,75761.88,1.8,-0.35996,0.00017,24.83022]
[1776429958827,33.55,75761.88,1.8,-0.35996,0.00017,24.83022]
[1776429958912,33.55,75761.88,1.8,-0.35996,0.00017,24.83022]
[1776429959062,33.55,75761.88,1.8,-0.35996,0.00017,24.83022]
[1776429959427,33.55,75801.5,1.8,-0.35332,0.00017,24.68135]
[1776429960202,33.55,75801.5,1.8,-0.35332,0.00017,24.68135]
[1776429960519,33.55,75801.5,1.8,-0.35332,0.00017,24.68135]
[1776429960589,33.55,75844.23,1.8,-0.34622,0.00017,24.51311]
[1776429961026,33.55,75844.23,1.8,-0.34622,0.00017,24.51311]
[1776429961616,33.55,75844.23,1.8,-0.34622,0.00017,24.51311]
[1776429961120,33.55,75842.97,1.8,-0.34643,0.00017,24.51818]
[1776429962166,33.55,75842.97,1.8,-0.34643,0.00017,24.51818]
[1776429962381,33.55,75861.17,1.8,-0.34342,0.00016,24.44429]
[1776429962750,33.55,75861.17,1.8,-0.34342,0.00016,24.44429]
[1776429963243,33.55,75861.17,1.8,-0.34342,0.00016,24.44429]
[1776429963545,33.55,75861.17,1.8,-0.34342,0.00016,24.44429]
[1776429963636,33.55,75883.59,1.8,-0.33973,0.00016,24.35137]
[1776429963745,33.55,75883.59,1.8,-0.33973,0.00016,24.35137]
[1776429963995,33.55,75883.59,1.8,-0.33973,0.00016,24.35137]
[1776429964291,33.55,75883.59,1.8,-0.33973,0.00016,24.35137]
[1776429964445,33.55,75883.59,1.8,-0.33973,0.00016,24.35137]
[1776429964572,33.55,75883.59,1.8,-0.33973,0.00016,24.35137]
[1776429964580,33.55,75876.74,1.8,-0.34086,0.00016,24.38006]
[1776429964759,33.55,75876.74,1.8,-0.34086,0.00016,24.38006]
[1776429964904,33.55,75876.74,1.8,-0.34086,0.00016,24.38006]
[1776429965065,33.55,75876.74,1.8,-0.34086,0.00016,24.38006]
[1776429965189,33.55,75876.74,1.8,-0.34086,0.00016,24.38006]
[1776429965309,33.55,75876.74,1.8,-0.34086,0.00016,24.38006]
[1776429965408,33.55,75876.74,1.8,-0.34086,0.00016,24.38006]
[1776429965497,33.55,75876.74,1.8,-0.34086,0.00016,24.38006]
[1776429965596,33.55,75876.74,1.8,-0.34086,0.00016,24.38006]
[1776429965628,33.55,75859.35,1.8,-0.34372,0.00017,24.45162]
[1776429965796,33.55,75859.35,1.8,-0.34372,0.00017,24.45162]
[1776429966017,33.55,75859.35,1.8,-0.34372,0.00017,24.45162]
[1776429966174,33.55,75859.35,1.8,-0.34372,0.00017,24.45162]
[1776429966330,33.55,75859.35,1.8,-0.34372,0.00017,24.45162]
[1776429966458,33.55,75859.35,1.8,-0.34372,0.00017,24.45162]
[1776429966551,33.55,75859.35,1.8,-0.34372,0.00017,24.45162]
[1776429966682,33.55,75859.35,1.8,-0.34372,0.00017,24.45162]
[1776429966664,33.55,75847.43,1.8,-0.34569,0.00017,24.50017]
[1776429967034,33.55,75847.43,1.8,-0.34569,0.00017,24.50017]
[1776429967141,33.55,75847.43,1.8,-0.34569,0.00017,24.50017]
[1776429967389,33.55,75847.43,1.8,-0.34569,0.00017,24.50017]
[1776429967457,33.55,75847.43,1.8,-0.34569,0.00017,24.50017]
[1776429967582,33.55,75847.43,1.8,-0.34569,0.00017,24.50017]
[1776429967621,33.55,75849.19,1.8,-0.3454,0.00017,24.49311]
[1776429967833,33.55,75849.19,1.8,-0.3454,0.00017,24.49311]
[1776429968384,33.55,75849.19,1.8,-0.3454,0.00017,24.49311]
[1776429968486,33.55,75849.19,1.8,-0.3454,0.00017,24.49311]
[1776429968644,33.55,75849.19,1.8,-0.3454,0.00017,24.49311]
[1776429968647,33.55,75860.82,1.8,-0.34348,0.00016,24.44579]
[1776429968829,33.55,75860.82,1.8,-0.34348,0.00016,24.44579]
[1776429968953,33.55,75860.82,1.8,-0.34348,0.00016,24.44579]
[1776429969128,33.55,75860.82,1.8,-0.34348,0.00016,24.44579]
[1776429969166,33.55,75860.82,1.8,-0.34348,0.00016,24.44579]
[1776429969384,33.55,75860.82,1.8,-0.34348,0.00016,24.44579]
[1776429969546,33.55,75860.82,1.8,-0.34348,0.00016,24.44579]
[1776429969569,33.55,75861.97,1.8,-0.34329,0.00016,24.44115]
[1776429969802,33.55,75861.97,1.8,-0.34329,0.00016,24.44115]
[1776429969958,33.55,75861.97,1.8,-0.34329,0.00016,24.44115]
[1776429970024,33.55,75861.97,1.8,-0.34329,0.00016,24.44115]
[1776429970148,33.55,75861.97,1.8,-0.34329,0.00016,24.44115]
[1776429970218,33.55,75861.97,1.8,-0.34329,0.00016,24.44115]
[1776429970310,33.55,75861.97,1.8,-0.34329,0.00016,24.44115]
[1776429970442,33.55,75861.97,1.8,-0.34329,0.00016,24.44115]
[1776429970628,33.55,75847.17,1.8,-0.34574,0.00017,24.50149]
[1776429971823,33.55,75847.17,1.8,-0.34574,0.00017,24.50149]
[1776429971878,33.55,75847.17,1.8,-0.34574,0.00017,24.50149]
[1776429971887,33.55,75847.17,1.8,-0.34574,0.00017,24.50149]
[1776429972352,33.55,75847.17,1.8,-0.34574,0.00017,24.50149]
[1776429972497,33.55,75847.17,1.8,-0.34574,0.00017,24.50149]
[1776429972641,33.55,75853.13,1.8,-0.34476,0.00017,24.4774]
[1776429973049,33.55,75853.13,1.8,-0.34476,0.00017,24.4774]
[1776429973528,33.55,75853.13,1.8,-0.34476,0.00017,24.4774]
[1776429973689,33.55,75858.18,1.8,-0.34393,0.00017,24.45685]
[1776429974140,33.55,75858.18,1.8,-0.34391,0.00017,24.45652]
[1776429975684,33.55,75858.18,1.8,-0.34391,0.00017,24.45652]
[1776429975154,33.55,75868.94,1.8,-0.34214,0.00016,24.41232]
[1776429975914,33.55,75868.94,1.8,-0.34214,0.00016,24.41232]
[1776429976044,33.55,75868.94,1.8,-0.34214,0.00016,24.41232]
[1776429976194,33.55,75868.94,1.8,-0.34214,0.00016,24.41232]
[1776429976302,33.55,75868.94,1.8,-0.34214,0.00016,24.41232]
[1776429976433,33.55,75868.94,1.8,-0.34214,0.00016,24.41232]
[1776429976539,33.55,75868.94,1.8,-0.34214,0.00016,24.41232]
[1776429976566,33.55,75868.94,1.8,-0.34214,0.00016,24.41232]
[1776429976777,33.55,75868.94,1.8,-0.34214,0.00016,24.41232]
[1776429976642,33.55,75880.77,1.8,-0.34018,0.00016,24.36295]
[1776429977061,33.55,75880.77,1.8,-0.34018,0.00016,24.36295]
[1776429977258,33.55,75880.77,1.8,-0.34018,0.00016,24.36295]
[1776429977289,33.55,75880.77,1.8,-0.34018,0.00016,24.36295]
[1776429977384,33.55,75880.77,1.8,-0.34018,0.00016,24.36295]
[1776429977409,33.55,75880.77,1.8,-0.34018,0.00016,24.36295]
[1776429977499,33.55,75888.86,1.8,-0.33886,0.00016,24.32901]
[1776429978180,33.55,75888.86,1.8,-0.33886,0.00016,24.32901]
[1776429978242,33.55,75888.86,1.8,-0.33886,0.00016,24.32901]
[1776429978328,33.55,75888.86,1.8,-0.33886,0.00016,24.32901]
[1776429978501,33.55,75888.86,1.8,-0.33886,0.00016,24.32901]
[1776429978578,33.55,75888.86,1.8,-0.33886,0.00016,24.32901]
[1776429978634,33.55,75888.86,1.8,-0.33886,0.00016,24.32901]
[1776429978671,33.55,75888.86,1.8,-0.33886,0.00016,24.32901]
[1776429978723,33.55,75890.11,1.8,-0.33865,0.00016,24.32374]
[1776429979213,33.55,75890.11,1.8,-0.33865,0.00016,24.32374]
[1776429979533,33.55,75890.11,1.8,-0.33865,0.00016,24.32374]
[1776429979710,33.55,75890.11,1.8,-0.33865,0.00016,24.32374]
[1776429979732,33.55,75898.27,1.8,-0.33731,0.00016,24.28918]
[1776429980263,33.55,75898.27,1.8,-0.33731,0.00016,24.28918]
[1776429980586,33.55,75898.27,1.8,-0.33731,0.00016,24.28918]
[1776429980674,33.55,75898.27,1.8,-0.33731,0.00016,24.28918]
[1776429980705,33.55,75898.27,1.8,-0.33731,0.00016,24.28918]
[1776429980692,33.54,75914.45,1.8,-0.33466,0.00016,24.21963]
[1776429980920,33.54,75914.45,1.8,-0.33466,0.00016,24.21963]
[1776429981717,33.54,75914.45,1.8,-0.33466,0.00016,24.21963]
[1776429981655,33.54,75914.64,1.8,-0.33463,0.00016,24.21881]
[1776429981756,33.54,75914.64,1.8,-0.33463,0.00016,24.21881]
[1776429982336,33.54,75914.64,1.8,-0.33463,0.00016,24.21881]
[1776429983274,33.54,75913.37,1.8,-0.33482,0.00016,24.22396]
[1776429985528,33.54,75908.04,1.8,-0.3357,0.00016,24.24689]
[1776429985588,33.54,75908.04,1.8,-0.3357,0.00016,24.24689]
[1776429985601,33.54,75897.58,1.8,-0.3374,0.00016,24.29149]
[1776429986553,33.54,75897.58,1.8,-0.3374,0.00016,24.29149]
[1776429987792,33.54,75892.14,1.8,-0.3383,0.00016,24.31452]
[1776429987868,33.54,75892.14,1.8,-0.3383,0.00016,24.31452]
[1776429988197,33.54,75892.14,1.8,-0.3383,0.00016,24.31452]
[1776429988456,33.54,75892.14,1.8,-0.3383,0.00016,24.31452]
[1776429988558,33.54,75892.14,1.8,-0.3383,0.00016,24.31452]
[1776429988641,33.54,75882.14,1.8,-0.33994,0.00016,24.35656]
[1776429988856,33.54,75882.14,1.8,-0.33994,0.00016,24.35656]
[1776429988869,33.54,75882.14,1.8,-0.33994,0.00016,24.35656]
[1776429988935,33.54,75882.14,1.8,-0.33994,0.00016,24.35656]
[1776429989317,33.54,75882.14,1.8,-0.33993,0.00016,24.35652]
[1776429990289,33.54,75882.14,1.8,-0.33993,0.00016,24.35652]
[1776429990583,33.54,75854.41,1.8,-0.34451,0.00017,24.47119]
[1776429991090,33.54,75854.41,1.8,-0.34451,0.00017,24.47119]
[1776429991499,33.54,75859.32,1.8,-0.34369,0.00017,24.44777]
[1776429993347,33.54,75866.8,1.8,-0.34246,0.00016,24.41723]
[1776429998385,33.55,75868.33,1.8,-0.34223,0.00016,24.41153]
[1776430000076,33.55,75867.28,1.8,-0.34241,0.00016,24.41596]
[1776430000257,33.55,75867.28,1.8,-0.34241,0.00016,24.41596]
[1776430000417,33.55,75867.9,1.8,-0.34231,0.00016,24.41349]
[1776430001406,33.55,75875.61,1.8,-0.34104,0.00016,24.3816]
[1776430002515,33.55,75875.61,1.8,-0.34104,0.00016,24.3816]
[1776430002537,33.55,75875.61,1.8,-0.34104,0.00016,24.3816]
[1776430002674,33.55,75878.5,1.8,-0.34056,0.00016,24.36954]
[1776430005084,33.55,75876.4,1.8,-0.34091,0.00016,24.37825]
[1776430005091,33.55,75876.4,1.8,-0.34091,0.00016,24.37825]
[1776430005140,33.55,75876.4,1.8,-0.34091,0.00016,24.37825]
[1776430005262,33.55,75876.4,1.8,-0.34091,0.00016,24.37825]
[1776430005467,33.55,75875.71,1.8,-0.34102,0.00016,24.3812]
[1776430006157,33.55,75875.71,1.8,-0.34102,0.00016,24.3812]
[1776430006207,33.55,75875.71,1.8,-0.34102,0.00016,24.3812]
[1776430006236,33.55,75875.71,1.8,-0.34102,0.00016,24.3812]
[1776430006294,33.55,75875.71,1.8,-0.34102,0.00016,24.3812]
[1776430006324,33.55,75875.71,1.8,-0.34102,0.00016,24.3812]
[1776430006383,33.55,75875.71,1.8,-0.34102,0.00016,24.3812]
[1776430006413,33.55,75875.71,1.8,-0.34102,0.00016,24.3812]
[1776430006470,33.55,75875.71,1.8,-0.34102,0.00016,24.3812]
[1776430006500,33.55,75875.71,1.8,-0.34102,0.00016,24.3812]
[1776430006530,33.55,75875.71,1.8,-0.34102,0.00016,24.3812]
[1776430006542,33.55,75875.71,1.8,-0.34102,0.00016,24.3812]
[1776430006588,33.55,75875.71,1.8,-0.34102,0.00016,24.3812]
[1776430006622,33.55,75875.71,1.8,-0.34102,0.00016,24.3812]
[1776430006643,33.55,75886.59,1.8,-0.33923,0.00016,24.33561]
[1776430007280,33.55,75886.59,1.8,-0.33923,0.00016,24.33561]
[1776430007326,33.55,75886.59,1.8,-0.33923,0.00016,24.33561]
[1776430007334,33.55,75886.59,1.8,-0.33923,0.00016,24.33561]
[1776430007349,33.55,75886.59,1.8,-0.33923,0.00016,24.33561]
[1776430007409,33.55,75886.59,1.8,-0.33923,0.00016,24.33561]
[1776430007497,33.55,75886.59,1.8,-0.33923,0.00016,24.33561]
[1776430008260,33.55,75886.59,1.8,-0.33923,0.00016,24.33561]
[1776430008491,33.55,75894.42,1.8,-0.33795,0.00016,24.30255]
[1776430009936,33.55,75894.6,1.8,-0.33791,0.00016,24.30163]
[1776430011035,33.55,75895.53,1.8,-0.33775,0.00016,24.29754]
[1776430011103,33.55,75895.53,1.8,-0.33775,0.00016,24.29754]
[1776430011243,33.55,75895.53,1.8,-0.33775,0.00016,24.29754]
[1776430011641,33.55,75898.03,1.8,-0.33734,0.00016,24.28678]
[1776430013720,33.54,75903.51,1.8,-0.33643,0.00016,24.26314]
[1776430013903,33.54,75903.89,1.8,-0.33637,0.00016,24.26152]
[1776430013910,33.54,75903.89,1.8,-0.33637,0.00016,24.26152]
[1776430014094,33.54,75903.89,1.8,-0.33637,0.00016,24.26152]
[1776430014212,33.54,75903.89,1.8,-0.33637,0.00016,24.26152]
[1776430018086,33.54,75919.6,1.8,-0.33379,0.00016,24.19346]
[1776430018200,33.54,75919.6,1.8,-0.33379,0.00016,24.19346]
[1776430018556,33.54,75919.6,1.8,-0.33379,0.00016,24.19346]
[1776430018709,33.54,75919.6,1.8,-0.33379,0.00016,24.19346]
[1776430018746,33.54,75954.87,1.8,-0.32806,0.00016,24.03786]
[1776430018982,33.54,75954.87,1.8,-0.32806,0.00016,24.03786]
[1776430019081,33.54,75954.87,1.8,-0.32806,0.00016,24.03786]
[1776430019407,33.54,75954.87,1.8,-0.32806,0.00016,24.03786]
[1776430019563,33.54,75954.87,1.8,-0.32806,0.00016,24.03786]
[1776430019665,33.54,75986.34,1.8,-0.32298,0.00016,23.89495]
[1776430019878,33.54,75986.34,1.8,-0.32298,0.00016,23.89495]
[1776430020173,33.54,75986.34,1.8,-0.32298,0.00016,23.89495]
[1776430020275,33.54,75986.34,1.8,-0.32298,0.00016,23.89495]
[1776430020416,33.54,75986.34,1.8,-0.32298,0.00016,23.89495]
[1776430020653,33.54,75986.34,1.8,-0.32298,0.00016,23.89495]
[1776430020721,33.54,75986.34,1.8,-0.32298,0.00016,23.89495]
[1776430021039,33.54,75986.34,1.8,-0.32298,0.00016,23.89495]
[1776430021147,33.54,75986.34,1.8,-0.32298,0.00016,23.89495]
[1776430021279,33.54,75986.34,1.8,-0.32298,0.00016,23.89495]
[1776430021401,33.54,75986.34,1.8,-0.32298,0.00016,23.89495]
[1776430021461,33.54,75986.34,1.8,-0.32298,0.00016,23.89495]
[1776430021833,33.54,75990.8,1.8,-0.32226,0.00016,23.8744]
[1776430023665,33.54,75980.99,1.8,-0.32385,0.00016,23.91971]
[1776430027882,33.55,75981.66,1.8,-0.32376,0.00016,23.91731]
[1776430028112,33.55,75981.92,1.8,-0.32372,0.00016,23.9163]
[1776430028226,33.55,75981.92,1.8,-0.32372,0.00016,23.9163]
[1776430028382,33.55,75981.92,1.8,-0.32372,0.00016,23.9163]
[1776430028484,33.55,75981.92,1.8,-0.32372,0.00016,23.9163]
[1776430028583,33.55,75981.92,1.8,-0.32372,0.00016,23.9163]
[1776430028734,33.55,75981.92,1.8,-0.32372,0.00016,23.9163]
[1776430028837,33.55,75991.33,1.8,-0.32222,0.00016,23.87316]
[1776430029019,33.55,75991.33,1.8,-0.32222,0.00016,23.87316]
[1776430029111,33.55,75991.33,1.8,-0.32222,0.00016,23.87316]
[1776430029138,33.55,75991.33,1.8,-0.32222,0.00016,23.87316]
[1776430029211,33.55,75991.33,1.8,-0.32222,0.00016,23.87316]
[1776430029716,33.55,75991.33,1.8,-0.32222,0.00016,23.87316]
[1776430029969,33.55,75991.33,1.8,-0.32222,0.00016,23.87316]
[1776430029977,33.55,75991.33,1.8,-0.32222,0.00016,23.87316]
[1776430030264,33.55,75991.33,1.8,-0.32222,0.00016,23.87316]
[1776430030340,33.55,75991.33,1.8,-0.32222,0.00016,23.87316]
[1776430030957,33.55,76001.87,1.8,-0.32053,0.00016,23.82425]
[1776430031471,33.55,76001.87,1.8,-0.32053,0.00016,23.82425]
[1776430031806,33.55,76001.87,1.8,-0.32053,0.00016,23.82425]
[1776430031848,33.55,76001.87,1.8,-0.32053,0.00016,23.82425]
[1776430031907,33.55,76003.89,1.8,-0.3202,0.00016,23.81483]
[1776430032026,33.55,76003.89,1.8,-0.3202,0.00016,23.81483]
[1776430032172,33.55,76003.89,1.8,-0.3202,0.00016,23.81483]
[1776430032293,33.55,76003.89,1.8,-0.3202,0.00016,23.81483]
[1776430032419,33.55,76003.89,1.8,-0.3202,0.00016,23.81483]
[1776430032454,33.55,76003.89,1.8,-0.3202,0.00016,23.81483]
[1776430032574,33.55,76003.89,1.8,-0.3202,0.00016,23.81483]
[1776430032786,33.55,76003.89,1.8,-0.3202,0.00016,23.81483]
[1776430032831,33.55,76029.32,1.8,-0.31614,0.00016,23.69492]
[1776430033083,33.55,76029.32,1.8,-0.31614,0.00016,23.69492]
[1776430033388,33.55,76029.32,1.8,-0.31614,0.00016,23.69492]
[1776430033747,33.55,76029.32,1.8,-0.31613,0.00016,23.69471]
[1776430034554,33.55,76029.32,1.8,-0.31613,0.00016,23.69471]
[1776430034638,33.55,76029.32,1.8,-0.31613,0.00016,23.69471]
[1776430034756,33.55,76029.32,1.8,-0.31613,0.00016,23.69471]
[1776430034865,33.55,76029.32,1.8,-0.31613,0.00016,23.69471]
[1776430034895,33.55,76029.32,1.8,-0.31613,0.00016,23.69471]
[1776430035021,33.55,76039.03,1.8,-0.31458,0.00016,23.64812]
[1776430035112,33.55,76039.03,1.8,-0.31458,0.00016,23.64812]
[1776430035269,33.55,76039.03,1.8,-0.31458,0.00016,23.64812]
[1776430035303,33.55,76039.03,1.8,-0.31458,0.00016,23.64812]
[1776430035578,33.55,76039.03,1.8,-0.31458,0.00016,23.64812]
[1776430035590,33.55,76039.03,1.8,-0.31458,0.00016,23.64812]
[1776430035729,33.55,76039.03,1.8,-0.31458,0.00016,23.64812]
[1776430035892,33.55,76039.03,1.8,-0.31458,0.00016,23.64812]
[1776430035829,33.55,76032.57,1.8,-0.31561,0.00016,23.67899]
[1776430036781,33.55,76032.57,1.8,-0.31561,0.00016,23.67899]
[1776430036828,33.55,76032.57,1.8,-0.31561,0.00016,23.67899]
[1776430037182,33.55,76026.07,1.8,-0.31665,0.00016,23.71012]
[1776430037216,33.55,76026.07,1.8,-0.31665,0.00016,23.71012]
[1776430037360,33.55,76026.07,1.8,-0.31665,0.00016,23.71012]
[1776430037416,33.55,76026.07,1.8,-0.31665,0.00016,23.71012]
[1776430037461,33.55,76026.07,1.8,-0.31665,0.00016,23.71012]
[1776430037491,33.55,76026.07,1.8,-0.31665,0.00016,23.71012]
[1776430037574,33.55,76026.07,1.8,-0.31665,0.00016,23.71012]
[1776430037644,33.55,76026.07,1.8,-0.31665,0.00016,23.71012]
[1776430037773,33.55,76026.07,1.8,-0.31665,0.00016,23.71012]
[1776430037830,33.55,76026.07,1.8,-0.31665,0.00016,23.71012]
[1776430037863,33.55,76026.07,1.8,-0.31665,0.00016,23.71012]
[1776430037894,33.55,76026.07,1.8,-0.31665,0.00016,23.71012]
[1776430037838,33.55,76035.9,1.8,-0.31509,0.00016,23.66337]
[1776430037958,33.55,76035.9,1.8,-0.31509,0.00016,23.66337]
[1776430038052,33.55,76035.9,1.8,-0.31509,0.00016,23.66337]
[1776430038183,33.55,76035.9,1.8,-0.31509,0.00016,23.66337]
[1776430038225,33.55,76035.9,1.8,-0.31509,0.00016,23.66337]
[1776430038243,33.55,76035.9,1.8,-0.31509,0.00016,23.66337]
[1776430038788,33.56,76035.9,1.8,-0.31514,0.00016,23.66509]
[1776430039698,33.56,76035.9,1.8,-0.31514,0.00016,23.66509]
[1776430039758,33.56,76035.9,1.8,-0.31514,0.00016,23.66509]
[1776430039918,33.56,76035.9,1.8,-0.31514,0.00016,23.66509]
[1776430039797,33.56,76028.52,1.8,-0.31632,0.00016,23.70044]
[1776430040634,33.56,76028.52,1.8,-0.31632,0.00016,23.70044]
[1776430040695,33.56,76028.52,1.8,-0.31632,0.00016,23.70044]
[1776430040733,33.56,76028.52,1.8,-0.31632,0.00016,23.70044]
[1776430040760,33.56,76028.52,1.8,-0.31632,0.00016,23.70044]
[1776430040804,33.56,76028.52,1.8,-0.31632,0.00016,23.70044]
[1776430040835,33.56,76028.52,1.8,-0.31632,0.00016,23.70044]
[1776430040860,33.56,76040.89,1.8,-0.31436,0.00016,23.64143]
[1776430041623,33.56,76040.89,1.8,-0.31436,0.00016,23.64143]
[1776430041766,33.56,76040.89,1.8,-0.31436,0.00016,23.64143]
[1776430041793,33.56,76040.89,1.8,-0.31436,0.00016,23.64143]
[1776430041901,33.56,76052.21,1.8,-0.31257,0.00016,23.58696]
[1776430042740,33.56,76052.21,1.8,-0.31257,0.00016,23.58696]
[1776430042810,33.56,76052.21,1.8,-0.31257,0.00016,23.58696]
[1776430042968,33.56,76077.98,1.8,-0.3085,0.00016,23.46092]
[1776430043113,33.56,76077.98,1.8,-0.3085,0.00016,23.46092]
[1776430043308,33.56,76077.98,1.8,-0.3085,0.00016,23.46092]
[1776430043444,33.56,76077.98,1.8,-0.3085,0.00016,23.46092]
[1776430043655,33.56,76077.98,1.8,-0.3085,0.00016,23.46092]
[1776430043703,33.56,76077.98,1.8,-0.3085,0.00016,23.46092]
[1776430043934,33.57,76085.98,1.8,-0.3073,0.00016,23.42334]
[1776430044148,33.57,76085.98,1.8,-0.3073,0.00016,23.42334]
[1776430044212,33.57,76085.98,1.8,-0.3073,0.00016,23.42334]
[1776430044326,33.57,76085.98,1.8,-0.3073,0.00016,23.42334]
[1776430044594,33.57,76085.98,1.8,-0.3073,0.00016,23.42334]
[1776430044634,33.57,76085.98,1.8,-0.3073,0.00016,23.42334]
[1776430044729,33.57,76085.98,1.8,-0.3073,0.00016,23.42334]
[1776430044964,33.58,76085.98,1.8,-0.3073,0.00016,23.42342]
[1776430044991,33.58,76085.98,1.8,-0.3073,0.00016,23.42342]
[1776430045113,33.58,76085.98,1.8,-0.3073,0.00016,23.42342]
[1776430045215,33.58,76085.98,1.8,-0.3073,0.00016,23.42342]
[1776430045294,33.58,76085.98,1.8,-0.3073,0.00016,23.42342]
[1776430045373,33.58,76085.98,1.8,-0.3073,0.00016,23.42342]
[1776430045633,33.58,76085.98,1.8,-0.3073,0.00016,23.42342]
[1776430045705,33.58,76085.98,1.8,-0.3073,0.00016,23.42342]
[1776430045793,33.58,76085.98,1.8,-0.3073,0.00016,23.42342]
[1776430045904,33.58,76067.32,1.8,-0.31028,0.00016,23.51664]
[1776430046036,33.58,76067.32,1.8,-0.31028,0.00016,23.51664]
[1776430046098,33.58,76067.32,1.8,-0.31028,0.00016,23.51664]
[1776430046127,33.58,76067.32,1.8,-0.31028,0.00016,23.51664]
[1776430046303,33.58,76067.32,1.8,-0.31028,0.00016,23.51664]
[1776430046366,33.58,76067.32,1.8,-0.31028,0.00016,23.51664]
[1776430046674,33.58,76067.32,1.8,-0.31028,0.00016,23.51664]
[1776430046830,33.58,76067.32,1.8,-0.31028,0.00016,23.51664]
[1776430046862,33.58,76067.32,1.8,-0.31028,0.00016,23.51664]
[1776430046894,33.59,76066.59,1.8,-0.31042,0.00016,23.5212]
[1776430047322,33.59,76066.59,1.8,-0.31042,0.00016,23.5212]
[1776430047916,33.59,76066.59,1.8,-0.31042,0.00016,23.5212]
[1776430047867,33.59,76066.59,1.8,-0.31043,0.00016,23.52124]
[1776430048372,33.59,76066.59,1.8,-0.31043,0.00016,23.52124]
[1776430048542,33.59,76066.59,1.8,-0.31043,0.00016,23.52124]
[1776430048579,33.59,76066.59,1.8,-0.31043,0.00016,23.52124]
[1776430048606,33.59,76066.59,1.8,-0.31043,0.00016,23.52124]
[1776430048695,33.59,76066.59,1.8,-0.31043,0.00016,23.52124]
[1776430048728,33.59,76066.59,1.8,-0.31043,0.00016,23.52124]
[1776430048785,33.59,76066.59,1.8,-0.31043,0.00016,23.52124]
[1776430048888,33.59,76066.59,1.8,-0.31043,0.00016,23.52124]
[1776430048917,33.59,76080.18,1.8,-0.30829,0.00016,23.45446]
[1776430049077,33.59,76080.18,1.8,-0.30829,0.00016,23.45446]
[1776430049170,33.59,76080.18,1.8,-0.30829,0.00016,23.45446]
[1776430049203,33.59,76080.18,1.8,-0.30829,0.00016,23.45446]
[1776430049882,33.59,76080.18,1.8,-0.30831,0.00016,23.45543]
[1776430050229,33.59,76080.18,1.8,-0.30831,0.00016,23.45543]
[1776430050392,33.59,76080.18,1.8,-0.30831,0.00016,23.45543]
[1776430050491,33.59,76080.18,1.8,-0.30831,0.00016,23.45543]
[1776430050608,33.59,76080.18,1.8,-0.30831,0.00016,23.45543]
[1776430050621,33.59,76080.18,1.8,-0.30831,0.00016,23.45543]
[1776430050628,33.59,76080.18,1.8,-0.30831,0.00016,23.45543]
[1776430050667,33.59,76080.18,1.8,-0.30831,0.00016,23.45543]
[1776430050756,33.59,76080.18,1.8,-0.30831,0.00016,23.45543]
[1776430051650,33.6,76078.62,1.8,-0.30859,0.00016,23.46405]
[1776430051721,33.6,76078.62,1.8,-0.30859,0.00016,23.46405]
[1776430052128,33.61,76079.6,1.8,-0.30844,0.00016,23.45647]
[1776430052357,33.61,76079.6,1.8,-0.30844,0.00016,23.45647]
[1776430052616,33.61,76079.6,1.8,-0.30844,0.00016,23.45647]
[1776430052634,33.61,76079.6,1.8,-0.30844,0.00016,23.45647]
[1776430052638,33.61,76079.6,1.8,-0.30844,0.00016,23.45647]
[1776430052848,33.61,76079.6,1.8,-0.30844,0.00016,23.45647]
[1776430052913,33.61,76079.6,1.8,-0.30844,0.00016,23.45647]
[1776430052903,33.61,76072.24,1.8,-0.30962,0.00016,23.49356]
[1776430052967,33.61,76072.24,1.8,-0.30962,0.00016,23.49356]
[1776430053004,33.61,76072.24,1.8,-0.30962,0.00016,23.49356]
[1776430053350,33.61,76072.24,1.8,-0.30962,0.00016,23.49356]
[1776430053425,33.61,76072.24,1.8,-0.30962,0.00016,23.49356]
[1776430053455,33.61,76072.24,1.8,-0.30962,0.00016,23.49356]
[1776430053487,33.61,76072.24,1.8,-0.30962,0.00016,23.49356]
[1776430053548,33.61,76072.24,1.8,-0.30962,0.00016,23.49356]
[1776430053582,33.61,76072.24,1.8,-0.30962,0.00016,23.49356]
[1776430053649,33.61,76072.24,1.8,-0.30962,0.00016,23.49356]
[1776430053673,33.61,76072.24,1.8,-0.30962,0.00016,23.49356]
[1776430053702,33.61,76072.24,1.8,-0.30962,0.00016,23.49356]
[1776430053787,33.61,76072.24,1.8,-0.30962,0.00016,23.49356]
[1776430053853,33.61,76072.24,1.8,-0.30962,0.00016,23.49356]
[1776430053911,33.61,76066.49,1.8,-0.31055,0.00016,23.52225]
[1776430055524,33.62,76061.01,1.8,-0.31142,0.00016,23.54927]
[1776430055599,33.62,76061.01,1.8,-0.31142,0.00016,23.54927]
[1776430055924,33.62,76056.98,1.8,-0.31209,0.00016,23.56997]
[1776430057161,33.63,76058.51,1.8,-0.31188,0.00016,23.56352]
[1776430057224,33.63,76058.51,1.8,-0.31188,0.00016,23.56352]
[1776430057408,33.63,76058.51,1.8,-0.31188,0.00016,23.56352]
[1776430057947,33.64,76048.41,1.8,-0.31351,0.00016,23.61334]
[1776430058029,33.64,76048.41,1.8,-0.31351,0.00016,23.61334]
[1776430058073,33.64,76048.41,1.8,-0.31351,0.00016,23.61334]
[1776430058106,33.64,76048.41,1.8,-0.31351,0.00016,23.61334]
[1776430058133,33.64,76048.41,1.8,-0.31351,0.00016,23.61334]
[1776430058182,33.64,76048.41,1.8,-0.31351,0.00016,23.61334]
[1776430058228,33.64,76048.41,1.8,-0.31351,0.00016,23.61334]
[1776430058282,33.64,76048.41,1.8,-0.31351,0.00016,23.61334]
[1776430058313,33.64,76048.41,1.8,-0.31351,0.00016,23.61334]
[1776430058371,33.64,76048.41,1.8,-0.31351,0.00016,23.61334]
[1776430058491,33.64,76048.41,1.8,-0.31351,0.00016,23.61334]
[1776430058954,33.64,76041.96,1.8,-0.31455,0.00016,23.64488]
[1776430059434,33.64,76041.96,1.8,-0.31455,0.00016,23.64488]
[1776430059565,33.64,76041.96,1.8,-0.31455,0.00016,23.64488]
[1776430059954,33.64,76041.83,1.8,-0.31457,0.00016,23.64569]
[1776430060065,33.64,76041.83,1.8,-0.31457,0.00016,23.64569]
[1776430060960,33.64,76047.2,1.8,-0.31372,0.00016,23.61997]
[1776430061915,33.64,76057.64,1.8,-0.31207,0.00016,23.56966]
[1776430062089,33.64,76057.64,1.8,-0.31207,0.00016,23.56966]
[1776430062184,33.64,76057.64,1.8,-0.31207,0.00016,23.56966]
[1776430062267,33.64,76057.64,1.8,-0.31207,0.00016,23.56966]
[1776430062323,33.64,76057.64,1.8,-0.31207,0.00016,23.56966]
[1776430062452,33.64,76057.64,1.8,-0.31207,0.00016,23.56966]
[1776430062469,33.64,76057.64,1.8,-0.31207,0.00016,23.56966]
[1776430062505,33.64,76057.64,1.8,-0.31207,0.00016,23.56966]
[1776430062539,33.64,76057.64,1.8,-0.31207,0.00016,23.56966]
[1776430062568,33.64,76057.64,1.8,-0.31207,0.00016,23.56966]
[1776430062601,33.64,76057.64,1.8,-0.31207,0.00016,23.56966]
[1776430062630,33.64,76057.64,1.8,-0.31207,0.00016,23.56966]
[1776430062664,33.64,76057.64,1.8,-0.31207,0.00016,23.56966]
[1776430062698,33.64,76057.64,1.8,-0.31207,0.00016,23.56966]
[1776430062757,33.64,76057.64,1.8,-0.31207,0.00016,23.56966]
[1776430062803,33.64,76055.67,1.8,-0.31239,0.00016,23.57919]
[1776430063580,33.64,76066.84,1.8,-0.31063,0.00016,23.52504]
[1776430064254,33.64,76066.84,1.8,-0.31063,0.00016,23.52504]
[1776430065772,33.64,76073.24,1.8,-0.30962,0.00016,23.49375]
[1776430065786,33.64,76073.24,1.8,-0.30962,0.00016,23.49375]
[1776430065836,33.64,76073.24,1.8,-0.30962,0.00016,23.49375]
[1776430065922,33.64,76073.24,1.8,-0.30962,0.00016,23.49375]
[1776430065962,33.64,76074.08,1.8,-0.30949,0.00016,23.48973]
[1776430066039,33.64,76074.08,1.8,-0.30949,0.00016,23.48973]
[1776430066671,33.64,76078.68,1.8,-0.30877,0.00016,23.46714]
[1776430067208,33.64,76078.68,1.8,-0.30877,0.00016,23.46714]
[1776430067256,33.64,76078.68,1.8,-0.30877,0.00016,23.46714]
[1776430067287,33.64,76078.68,1.8,-0.30877,0.00016,23.46714]
[1776430067315,33.64,76078.68,1.8,-0.30877,0.00016,23.46714]
[1776430067344,33.64,76078.68,1.8,-0.30877,0.00016,23.46714]
[1776430067543,33.64,76078.68,1.8,-0.30877,0.00016,23.46714]
[1776430067575,33.64,76078.68,1.8,-0.30877,0.00016,23.46714]
[1776430067605,33.64,76078.68,1.8,-0.30877,0.00016,23.46714]
[1776430067634,33.64,76078.68,1.8,-0.30877,0.00016,23.46714]
[1776430067664,33.64,76078.68,1.8,-0.30877,0.00016,23.46714]
[1776430067735,33.64,76081.73,1.8,-0.30829,0.00016,23.45229]
[1776430068552,33.64,76081.73,1.8,-0.30829,0.00016,23.45229]
[1776430068661,33.64,76081.73,1.8,-0.30829,0.00016,23.45229]
[1776430068716,33.64,76081.73,1.8,-0.30829,0.00016,23.45229]
[1776430068730,33.64,76081.73,1.8,-0.30829,0.00016,23.45229]
[1776430068866,33.64,76081.73,1.8,-0.30829,0.00016,23.45229]
[1776430068868,33.64,76087.54,1.8,-0.30738,0.00016,23.42359]
[1776430069587,33.64,76087.54,1.8,-0.30738,0.00016,23.42359]
[1776430069649,33.64,76087.54,1.8,-0.30738,0.00016,23.42359]
[1776430069679,33.64,76087.54,1.8,-0.30738,0.00016,23.42359]
[1776430069737,33.64,76087.54,1.8,-0.30738,0.00016,23.42359]
[1776430069838,33.66,76073.73,1.8,-0.30962,0.00016,23.4939]
[1776430070768,33.66,76073.73,1.8,-0.30962,0.00016,23.4939]
[1776430070819,33.66,76073.73,1.8,-0.30962,0.00016,23.4939]
[1776430070920,33.66,76060.04,1.8,-0.31178,0.00016,23.56066]
[1776430071051,33.66,76060.04,1.8,-0.31178,0.00016,23.56066]
[1776430071251,33.66,76052.91,1.8,-0.3129,0.00016,23.59513]
[1776430073093,33.66,76048.5,1.8,-0.3136,0.00016,23.61637]
[1776430073402,33.67,76049.36,1.8,-0.31352,0.00016,23.61405]
[1776430074254,33.67,76049.36,1.8,-0.31352,0.00016,23.61405]
[1776430074342,33.67,76049.36,1.8,-0.31352,0.00016,23.61405]
[1776430074403,33.67,76049.36,1.8,-0.31352,0.00016,23.61405]
[1776430074435,33.67,76049.36,1.8,-0.31352,0.00016,23.61405]
[1776430074452,33.68,76051.95,1.8,-0.31316,0.00016,23.60318]
[1776430075153,33.68,76051.95,1.8,-0.31316,0.00016,23.60318]
[1776430075295,33.68,76051.95,1.8,-0.31316,0.00016,23.60318]
[1776430075361,33.68,76051.95,1.8,-0.31316,0.00016,23.60318]
[1776430075450,33.69,76058.58,1.8,-0.31216,0.00016,23.5728]
[1776430076377,33.69,76058.58,1.8,-0.31216,0.00016,23.5728]
[1776430076451,33.69,76058.58,1.8,-0.31216,0.00016,23.5728]
[1776430076513,33.69,76058.58,1.8,-0.31216,0.00016,23.5728]
[1776430076566,33.69,76058.58,1.8,-0.31216,0.00016,23.5728]
[1776430076595,33.69,76058.58,1.8,-0.31216,0.00016,23.5728]
[1776430076629,33.69,76058.58,1.8,-0.31216,0.00016,23.5728]
[1776430076661,33.69,76058.58,1.8,-0.31216,0.00016,23.5728]
[1776430076723,33.69,76058.58,1.8,-0.31216,0.00016,23.5728]
[1776430076752,33.69,76058.58,1.8,-0.31216,0.00016,23.5728]
[1776430076814,33.69,76058.58,1.8,-0.31216,0.00016,23.5728]
[1776430076845,33.69,76058.58,1.8,-0.31216,0.00016,23.5728]
[1776430076924,33.69,76058.58,1.8,-0.31216,0.00016,23.5728]
[1776430076946,33.7,76060.17,1.8,-0.31197,0.00016,23.567]
[1776430077629,33.7,76060.17,1.8,-0.31197,0.00016,23.567]
[1776430077658,33.7,76060.17,1.8,-0.31197,0.00016,23.567]
[1776430077758,33.7,76060.17,1.8,-0.31197,0.00016,23.567]
[1776430077863,33.7,76060.17,1.8,-0.31197,0.00016,23.567]
[1776430077894,33.7,76060.17,1.8,-0.31197,0.00016,23.567]
[1776430077944,33.7,76060.17,1.8,-0.31197,0.00016,23.567]
[1776430077978,33.7,76060.17,1.8,-0.31197,0.00016,23.567]
[1776430077961,33.7,76069.66,1.8,-0.31048,0.00016,23.52093]
[1776430078009,33.7,76069.66,1.8,-0.31048,0.00016,23.52093]
[1776430078651,33.7,76080.84,1.8,-0.30872,0.00016,23.46625]
[1776430079956,33.7,76080.84,1.8,-0.30872,0.00016,23.46625]
[1776430079949,33.7,76084.6,1.8,-0.30813,0.00016,23.44786]
[1776430080037,33.7,76084.6,1.8,-0.30813,0.00016,23.44786]
[1776430080154,33.7,76084.6,1.8,-0.30813,0.00016,23.44786]
[1776430080185,33.7,76084.6,1.8,-0.30813,0.00016,23.44786]
[1776430080353,33.7,76091.83,1.8,-0.307,0.00016,23.41217]
[1776430081045,33.7,76091.83,1.8,-0.307,0.00016,23.41217]
[1776430081532,33.7,76091.83,1.8,-0.307,0.00016,23.41217]
[1776430081766,33.7,76091.83,1.8,-0.307,0.00016,23.41217]
[1776430081793,33.7,76096.49,1.8,-0.30628,0.00016,23.38929]
[1776430082907,33.71,76106.93,1.8,-0.30466,0.00016,23.3374]
[1776430083543,33.71,76106.93,1.8,-0.30466,0.00016,23.3374]
[1776430083582,33.71,76106.93,1.8,-0.30466,0.00016,23.3374]
[1776430083771,33.71,76105.82,1.8,-0.30483,0.00016,23.34295]
[1776430084608,33.72,76094.39,1.8,-0.30667,0.00016,23.40165]
[1776430085022,33.72,76094.39,1.8,-0.30667,0.00016,23.40165]
[1776430085467,33.73,76090.92,1.8,-0.30726,0.00016,23.42052]
[1776430086137,33.73,76090.92,1.8,-0.30726,0.00016,23.42052]
[1776430086174,33.73,76090.92,1.8,-0.30726,0.00016,23.42052]
[1776430086381,33.73,76090.92,1.8,-0.30726,0.00016,23.42052]
[1776430086646,33.73,76090.92,1.8,-0.30726,0.00016,23.42052]
[1776430086730,33.73,76090.92,1.8,-0.30726,0.00016,23.42052]
[1776430086766,33.73,76090.92,1.8,-0.30726,0.00016,23.42052]
[1776430086773,33.73,76083.76,1.8,-0.30839,0.00016,23.45601]
[1776430087378,33.73,76083.76,1.8,-0.30839,0.00016,23.45601]
[1776430087777,33.73,76078.32,1.8,-0.30924,0.00016,23.48269]
[1776430088249,33.73,76078.32,1.8,-0.30924,0.00016,23.48269]
[1776430088700,33.73,76078.32,1.8,-0.30924,0.00016,23.48269]
[1776430088767,33.73,76078.32,1.8,-0.30924,0.00016,23.48269]
[1776430088778,33.73,76078.32,1.8,-0.30924,0.00016,23.48269]
[1776430088873,33.74,76084.72,1.8,-0.30829,0.00016,23.45302]
[1776430089506,33.74,76084.72,1.8,-0.30829,0.00016,23.45302]
[1776430089621,33.74,76084.72,1.8,-0.30829,0.00016,23.45302]
[1776430089776,33.74,76084.72,1.8,-0.30829,0.00016,23.45302]
[1776430089905,33.74,76088.6,1.8,-0.30768,0.00016,23.43392]
[1776430090020,33.74,76088.6,1.8,-0.30768,0.00016,23.43392]
[1776430090116,33.74,76088.6,1.8,-0.30768,0.00016,23.43392]
[1776430090171,33.74,76088.6,1.8,-0.30768,0.00016,23.43392]
[1776430090251,33.74,76088.6,1.8,-0.30768,0.00016,23.43392]
[1776430090294,33.74,76088.6,1.8,-0.30768,0.00016,23.43392]
[1776430090300,33.74,76088.6,1.8,-0.30768,0.00016,23.43392]
[1776430090332,33.74,76088.6,1.8,-0.30768,0.00016,23.43392]
[1776430090454,33.74,76088.6,1.8,-0.30768,0.00016,23.43392]
[1776430090553,33.74,76088.6,1.8,-0.30768,0.00016,23.43392]
[1776430090590,33.74,76088.6,1.8,-0.30768,0.00016,23.43392]
[1776430090707,33.74,76088.6,1.8,-0.30768,0.00016,23.43392]
[1776430090768,33.74,76088.6,1.8,-0.30768,0.00016,23.43392]
[1776430090882,33.74,76088.6,1.8,-0.30768,0.00016,23.43392]
[1776430090978,33.74,76106.91,1.8,-0.30483,0.00016,23.34324]
[1776430091017,33.74,76106.91,1.8,-0.30483,0.00016,23.34324]
[1776430091181,33.74,76106.91,1.8,-0.30483,0.00016,23.34324]
[1776430092074,33.74,76116.66,1.8,-0.30331,0.00016,23.2944]
[1776430092251,33.74,76116.66,1.8,-0.30331,0.00016,23.2944]
[1776430092441,33.74,76116.66,1.8,-0.30331,0.00016,23.2944]
[1776430092732,33.74,76116.66,1.8,-0.30331,0.00016,23.2944]
[1776430092848,33.74,76116.66,1.8,-0.30331,0.00016,23.2944]
[1776430092904,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093014,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093062,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093098,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093191,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093289,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093316,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093353,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093486,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093510,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093533,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093603,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093639,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093684,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093703,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093816,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093864,33.74,76134.54,1.8,-0.30054,0.00015,23.20415]
[1776430093895,33.74,76141.79,1.8,-0.29943,0.00015,23.16737]
[1776430094470,33.74,76141.79,1.8,-0.29943,0.00015,23.16737]
[1776430095228,33.74,76137.08,1.8,-0.30016,0.00015,23.19141]
[1776430095694,33.74,76137.08,1.8,-0.30016,0.00015,23.19141]
[1776430095993,33.74,76134.24,1.8,-0.30061,0.00015,23.20621]
[1776430096232,33.74,76134.24,1.8,-0.30061,0.00015,23.20621]
[1776430096286,33.74,76134.24,1.8,-0.30061,0.00015,23.20621]
[1776430096777,33.74,76134.24,1.8,-0.30061,0.00015,23.20621]
[1776430096813,33.74,76134.24,1.8,-0.30061,0.00015,23.20621]
[1776430096875,33.74,76134.24,1.8,-0.30061,0.00015,23.20621]
[1776430096979,33.74,76134.24,1.8,-0.30061,0.00015,23.20621]
[1776430097007,33.74,76135.4,1.8,-0.30044,0.00015,23.20061]
[1776430097010,33.74,76135.4,1.8,-0.30044,0.00015,23.20061]
[1776430097098,33.74,76135.4,1.8,-0.30044,0.00015,23.20061]
[1776430097130,33.74,76135.4,1.8,-0.30044,0.00015,23.20061]
[1776430097558,33.74,76138.13,1.8,-0.30001,0.00015,23.1867]
[1776430099025,33.78,76132.65,1.8,-0.30102,0.00015,23.2202]
[1776430099073,33.78,76132.65,1.8,-0.30102,0.00015,23.2202]
[1776430099683,33.78,76145.1,1.8,-0.2991,0.00015,23.1568]
[1776430100186,33.78,76145.1,1.8,-0.2991,0.00015,23.1568]
[1776430100515,33.78,76145.1,1.8,-0.2991,0.00015,23.1568]
[1776430100760,33.78,76145.1,1.8,-0.2991,0.00015,23.1568]
[1776430100991,33.79,76149.34,1.8,-0.29853,0.00015,23.13801]
[1776430102048,33.79,76153.77,1.8,-0.29785,0.00015,23.11537]
[1776430102125,33.79,76153.77,1.8,-0.29785,0.00015,23.11537]
[1776430102451,33.79,76153.77,1.8,-0.29785,0.00015,23.11537]
[1776430102690,33.79,76153.77,1.8,-0.29785,0.00015,23.11537]
[1776430102946,33.79,76165.73,1.8,-0.29601,0.00015,23.05369]
[1776430103113,33.79,76165.73,1.8,-0.29601,0.00015,23.05369]
[1776430103376,33.79,76170.81,1.8,-0.29524,0.00015,23.02746]
[1776430104278,33.79,76170.81,1.8,-0.29524,0.00015,23.02746]
[1776430104336,33.79,76170.81,1.8,-0.29524,0.00015,23.02746]
[1776430104348,33.79,76170.81,1.8,-0.29524,0.00015,23.02746]
[1776430104367,33.79,76170.81,1.8,-0.29524,0.00015,23.02746]
[1776430104982,33.79,76171.37,1.8,-0.29516,0.00015,23.02473]
[1776430106278,33.81,76170.98,1.8,-0.29527,0.00015,23.02873]
[1776430106369,33.81,76170.98,1.8,-0.29527,0.00015,23.02873]
[1776430106398,33.81,76170.98,1.8,-0.29527,0.00015,23.02873]
[1776430106583,33.81,76170.98,1.8,-0.29527,0.00015,23.02873]
[1776430106705,33.81,76170.98,1.8,-0.29527,0.00015,23.02873]
[1776430106847,33.81,76170.98,1.8,-0.29527,0.00015,23.02873]
[1776430106874,33.81,76153.35,1.8,-0.29798,0.00015,23.11994]
[1776430107103,33.81,76153.35,1.8,-0.29798,0.00015,23.11994]
[1776430107350,33.81,76153.35,1.8,-0.29798,0.00015,23.11994]
[1776430107435,33.81,76153.35,1.8,-0.29798,0.00015,23.11994]
[1776430107536,33.81,76153.35,1.8,-0.29798,0.00015,23.11994]
[1776430107565,33.81,76153.35,1.8,-0.29798,0.00015,23.11994]
[1776430107590,33.81,76153.35,1.8,-0.29798,0.00015,23.11994]
[1776430107600,33.81,76153.35,1.8,-0.29798,0.00015,23.11994]
[1776430107892,33.81,76153.35,1.8,-0.29798,0.00015,23.11994]
[1776430107900,33.81,76153.35,1.8,-0.29798,0.00015,23.11994]
[1776430107913,33.81,76159.01,1.8,-0.29712,0.00015,23.09102]
[1776430108128,33.81,76159.01,1.8,-0.29712,0.00015,23.09102]
[1776430108288,33.81,76159.01,1.8,-0.29712,0.00015,23.09102]
[1776430108389,33.81,76159.01,1.8,-0.29712,0.00015,23.09102]
[1776430108422,33.81,76159.01,1.8,-0.29712,0.00015,23.09102]
[1776430108491,33.81,76159.01,1.8,-0.29712,0.00015,23.09102]
[1776430108577,33.81,76159.01,1.8,-0.29712,0.00015,23.09102]
[1776430108825,33.81,76168.41,1.8,-0.29568,0.00015,23.04256]
[1776430109087,33.81,76168.41,1.8,-0.29568,0.00015,23.04256]
[1776430109142,33.81,76168.41,1.8,-0.29568,0.00015,23.04256]
[1776430109149,33.81,76168.41,1.8,-0.29568,0.00015,23.04256]
[1776430109748,33.81,76168.41,1.8,-0.29568,0.00015,23.04256]
[1776430109830,33.81,76168.41,1.8,-0.29568,0.00015,23.04256]
[1776430109842,33.81,76168.41,1.8,-0.29568,0.00015,23.04256]
[1776430109914,33.82,76162.79,1.8,-0.2966,0.00015,23.07355]
[1776430111841,33.82,76162.79,1.8,-0.2966,0.00015,23.07355]
[1776430111950,33.82,76162.79,1.8,-0.2966,0.00015,23.07355]
[1776430112020,33.82,76162.79,1.8,-0.2966,0.00015,23.07355]
[1776430112065,33.82,76160.27,1.8,-0.29697,0.00015,23.0832]
[1776430112361,33.82,76154.13,1.8,-0.29791,0.00015,23.11478]
[1776430113288,33.82,76154.13,1.8,-0.29791,0.00015,23.11478]
[1776430114134,33.82,76152.65,1.8,-0.29815,0.00015,23.12276]
[1776430115001,33.84,76147.75,1.8,-0.29901,0.00015,23.15142]
[1776430117012,33.88,76138.92,1.8,-0.30054,0.00015,23.20248]
[1776430118299,33.89,76135.03,1.8,-0.30123,0.00015,23.22529]
[1776430118344,33.89,76135.03,1.8,-0.30123,0.00015,23.22529]
[1776430118354,33.89,76135.03,1.8,-0.30123,0.00015,23.22529]
[1776430118474,33.89,76135.03,1.8,-0.30123,0.00015,23.22529]
[1776430119028,33.91,76129.4,1.8,-0.30218,0.00015,23.25656]
[1776430120140,33.91,76134.22,1.8,-0.30144,0.00015,23.2323]
[1776430120169,33.91,76134.22,1.8,-0.30144,0.00015,23.2323]
[1776430120971,33.94,76136.6,1.8,-0.30123,0.00015,23.22569]
[1776430121386,33.94,76136.6,1.8,-0.30123,0.00015,23.22569]
[1776430121414,33.94,76136.6,1.8,-0.30123,0.00015,23.22569]
[1776430121456,33.94,76136.6,1.8,-0.30123,0.00015,23.22569]
[1776430121539,33.94,76136.6,1.8,-0.30123,0.00015,23.22569]
[1776430121698,33.94,76136.6,1.8,-0.30123,0.00015,23.22569]
[1776430121887,33.94,76146.05,1.8,-0.29978,0.00015,23.1779]
[1776430123191,33.95,76146.05,1.8,-0.29983,0.00015,23.17992]
[1776430123275,33.95,76146.05,1.8,-0.29983,0.00015,23.17992]
[1776430123437,33.97,76148.03,1.8,-0.2996,0.00015,23.17233]
[1776430124260,33.97,76148.03,1.8,-0.2996,0.00015,23.17233]
[1776430124325,33.97,76148.03,1.8,-0.2996,0.00015,23.17233]
[1776430124332,33.97,76148.03,1.8,-0.2996,0.00015,23.17233]
[1776430124399,33.97,76148.03,1.8,-0.2996,0.00015,23.17233]
[1776430124425,33.97,76148.03,1.8,-0.2996,0.00015,23.17233]
[1776430124453,33.97,76148.03,1.8,-0.2996,0.00015,23.17233]
[1776430124514,33.97,76148.03,1.8,-0.2996,0.00015,23.17233]
[1776430124584,33.98,76149.57,1.8,-0.29943,0.00015,23.16704]
[1776430125871,33.98,76149.57,1.8,-0.29943,0.00015,23.16704]
[1776430125894,33.98,76149.57,1.8,-0.29943,0.00015,23.16704]
[1776430125986,33.98,76149.57,1.8,-0.29943,0.00015,23.16704]
[1776430126029,33.98,76149.57,1.8,-0.29943,0.00015,23.16704]
[1776430125953,34.0,76152.1,1.8,-0.29912,0.00015,23.15663]
[1776430126120,34.0,76152.1,1.8,-0.29912,0.00015,23.15663]
[1776430126204,34.0,76152.1,1.8,-0.29912,0.00015,23.15663]
[1776430126553,34.0,76152.1,1.8,-0.29912,0.00015,23.15663]
[1776430126562,34.0,76152.1,1.8,-0.29912,0.00015,23.15663]
[1776430126706,34.0,76152.1,1.8,-0.29912,0.00015,23.15663]
[1776430126792,34.0,76147.45,1.8,-0.29984,0.00015,23.18066]
[1776430127397,34.0,76147.45,1.8,-0.29984,0.00015,23.18066]
[1776430127612,34.02,76148.64,1.8,-0.29976,0.00015,23.17806]
[1776430128503,34.02,76148.64,1.8,-0.29976,0.00015,23.17806]
[1776430128868,34.02,76148.64,1.8,-0.29976,0.00015,23.17806]
[1776430128870,34.03,76157.86,1.8,-0.29844,0.00015,23.13445]
[1776430129116,34.03,76157.86,1.8,-0.29844,0.00015,23.13445]
[1776430130007,34.04,76160.71,1.8,-0.29803,0.00015,23.12092]
[1776430133020,34.04,76164.86,1.8,-0.29742,0.00015,23.10055]
[1776430133146,34.05,76159.19,1.8,-0.29831,0.00015,23.13044]
[1776430133208,34.05,76159.19,1.8,-0.29831,0.00015,23.13044]
[1776430134045,34.05,76159.19,1.8,-0.29831,0.00015,23.13044]
[1776430133504,34.06,76159.19,1.8,-0.29834,0.00015,23.13137]
[1776430134797,34.06,76144.62,1.8,-0.30059,0.00015,23.20608]
[1776430136357,34.06,76144.62,1.8,-0.3006,0.00015,23.20619]
[1776430136363,34.06,76144.62,1.8,-0.3006,0.00015,23.20619]
[1776430136436,34.06,76144.62,1.8,-0.3006,0.00015,23.20619]
[1776430136565,34.06,76144.62,1.8,-0.3006,0.00015,23.20619]
[1776430136894,34.06,76132.4,1.8,-0.30248,0.00015,23.26775]
[1776430138508,34.06,76129.94,1.8,-0.30287,0.00015,23.28028]
[1776430138568,34.06,76129.94,1.8,-0.30287,0.00015,23.28028]
[1776430138874,34.06,76129.94,1.8,-0.30287,0.00015,23.28028]
[1776430139059,34.08,76123.33,1.8,-0.30395,0.00015,23.31559]
[1776430139094,34.08,76123.33,1.8,-0.30395,0.00015,23.31559]
[1776430139822,34.08,76123.26,1.8,-0.30396,0.00015,23.31594]
[1776430140245,34.08,76123.26,1.8,-0.30396,0.00015,23.31594]
[1776430140478,34.08,76123.26,1.8,-0.30396,0.00015,23.31594]
[1776430141182,34.08,76120.49,1.8,-0.3044,0.00015,23.32983]
[1776430141976,34.08,76120.1,1.8,-0.30447,0.00015,23.3321]
[1776430142331,34.08,76120.1,1.8,-0.30447,0.00015,23.3321]
[1776430142351,34.08,76120.1,1.8,-0.30447,0.00015,23.3321]
[1776430142570,34.08,76120.1,1.8,-0.30447,0.00015,23.3321]
[1776430142577,34.08,76120.1,1.8,-0.30447,0.00015,23.3321]
[1776430142789,34.08,76120.1,1.8,-0.30447,0.00015,23.3321]
[1776430142970,34.08,76120.1,1.8,-0.30447,0.00015,23.3321]
[1776430142996,34.08,76111.29,1.8,-0.30583,0.00015,23.37555]
[1776430143705,34.08,76111.29,1.8,-0.30583,0.00015,23.37555]
[1776430143890,34.08,76111.29,1.8,-0.30583,0.00015,23.37555]
[1776430143911,34.09,76102.88,1.8,-0.30716,0.00015,23.41808]
[1776430144093,34.09,76102.88,1.8,-0.30716,0.00015,23.41808]
[1776430144591,34.09,76102.88,1.8,-0.30717,0.00015,23.41815]
[1776430145220,34.09,76102.88,1.8,-0.30717,0.00015,23.41815]
[1776430146056,34.09,76082.6,1.8,-0.31031,0.00016,23.51655]
[1776430146846,34.09,76082.6,1.8,-0.31031,0.00016,23.51655]
[1776430146920,34.09,76082.6,1.8,-0.31031,0.00016,23.51655]
[1776430146946,34.09,76077.26,1.8,-0.31114,0.00016,23.54234]
[1776430147417,34.09,76077.26,1.8,-0.31114,0.00016,23.54234]
[1776430147451,34.09,76077.26,1.8,-0.31114,0.00016,23.54234]
[1776430147484,34.09,76077.26,1.8,-0.31114,0.00016,23.54234]
[1776430147618,34.09,76075.32,1.8,-0.31145,0.00016,23.55174]
[1776430148192,34.09,76075.32,1.8,-0.31145,0.00016,23.55174]
[1776430148617,34.09,76075.32,1.8,-0.31145,0.00016,23.55183]
[1776430149947,34.09,76075.32,1.8,-0.31145,0.00016,23.55183]
[1776430150049,34.09,76075.32,1.8,-0.31145,0.00016,23.55183]
[1776430150052,34.09,76068.48,1.8,-0.31252,0.00016,23.58457]
[1776430150646,34.09,76082.77,1.8,-0.3103,0.00016,23.51618]
[1776430152339,34.09,76082.77,1.8,-0.3103,0.00016,23.51616]
[1776430152375,34.09,76082.77,1.8,-0.3103,0.00016,23.51616]
[1776430152416,34.09,76082.77,1.8,-0.3103,0.00016,23.51616]
[1776430152748,34.09,76089.44,1.8,-0.30926,0.00016,23.48394]
[1776430155560,34.09,76088.75,1.8,-0.30937,0.00016,23.48729]
[1776430159721,34.09,76090.54,1.8,-0.30909,0.00016,23.47858]
[1776430160631,34.09,76090.54,1.8,-0.30909,0.00016,23.47858]
[1776430161789,34.09,76081.13,1.8,-0.31055,0.00016,23.52397]
[1776430164078,34.09,76081.13,1.8,-0.31055,0.00016,23.52393]
[1776430164084,34.09,76078.73,1.8,-0.31092,0.00016,23.5354]
[1776430164819,34.09,76078.73,1.8,-0.31092,0.00016,23.5354]
[1776430164882,34.09,76078.73,1.8,-0.31092,0.00016,23.5354]
[1776430165075,34.09,76067.87,1.8,-0.31261,0.00016,23.58734]
[1776430166860,34.09,76067.87,1.8,-0.31261,0.00016,23.58728]
[1776430166922,34.09,76067.87,1.8,-0.31261,0.00016,23.58728]
[1776430166940,34.09,76067.87,1.8,-0.31261,0.00016,23.58728]
[1776430166976,34.09,76067.87,1.8,-0.31261,0.00016,23.58728]
[1776430167023,34.09,76063.17,1.8,-0.31334,0.00016,23.60956]
[1776430168821,34.09,76069.96,1.8,-0.31228,0.00016,23.57725]
[1776430168890,34.09,76069.96,1.8,-0.31228,0.00016,23.57725]
[1776430168903,34.09,76069.96,1.8,-0.31228,0.00016,23.57725]
[1776430168906,34.09,76069.96,1.8,-0.31228,0.00016,23.57725]
[1776430168992,34.09,76071.08,1.8,-0.3121,0.00016,23.5717]
[1776430172472,34.09,76078.22,1.8,-0.31096,0.00016,23.53377]
[1776430172477,34.09,76078.22,1.8,-0.31096,0.00016,23.53377]
[1776430172915,34.09,76081.01,1.8,-0.31053,0.00016,23.52029]
[1776430175869,34.09,76091.17,1.8,-0.30895,0.00016,23.47112]
[1776430176359,34.09,76091.17,1.8,-0.30895,0.00016,23.47112]
[1776430176454,34.09,76091.17,1.8,-0.30895,0.00016,23.47112]
[1776430176532,34.09,76091.17,1.8,-0.30895,0.00016,23.47112]
[1776430176562,34.09,76091.17,1.8,-0.30895,0.00016,23.47112]
[1776430176592,34.09,76091.17,1.8,-0.30895,0.00016,23.47112]
[1776430176622,34.09,76091.17,1.8,-0.30895,0.00016,23.47112]
[1776430176652,34.09,76091.17,1.8,-0.30895,0.00016,23.47112]
[1776430176692,34.09,76091.17,1.8,-0.30895,0.00016,23.47112]
[1776430176715,34.09,76091.17,1.8,-0.30895,0.00016,23.47112]
[1776430177085,34.09,76091.17,1.8,-0.30895,0.00016,23.47112]
[1776430176839,34.09,76091.17,1.8,-0.30895,0.00016,23.47111]
[1776430177675,34.09,76091.17,1.8,-0.30895,0.00016,23.47111]
[1776430177811,34.09,76091.17,1.8,-0.30895,0.00016,23.47111]
[1776430177937,34.09,76091.17,1.8,-0.30895,0.00016,23.47111]
[1776430177982,34.09,76113.32,1.8,-0.30552,0.00015,23.36291]
[1776430178421,34.09,76113.32,1.8,-0.30552,0.00015,23.36291]
[1776430178878,34.09,76113.32,1.8,-0.30552,0.00015,23.36291]
[1776430178919,34.09,76113.32,1.8,-0.30552,0.00015,23.36291]
[1776430178928,34.09,76113.32,1.8,-0.30552,0.00015,23.36291]
[1776430179007,34.09,76113.32,1.8,-0.30552,0.00015,23.36291]
[1776430179049,34.09,76105.29,1.8,-0.30676,0.00015,23.4024]
[1776430179366,34.09,76105.29,1.8,-0.30676,0.00015,23.4024]
[1776430179686,34.09,76105.29,1.8,-0.30676,0.00015,23.4024]
[1776430179823,34.09,76105.29,1.8,-0.30676,0.00015,23.4024]
[1776430179967,34.09,76105.29,1.8,-0.30676,0.00015,23.4024]
[1776430180111,34.09,76105.29,1.8,-0.30676,0.00015,23.4024]
[1776430180260,34.09,76117.16,1.8,-0.30493,0.00015,23.34415]
[1776430180446,34.09,76117.16,1.8,-0.30493,0.00015,23.34415]
[1776430180578,34.09,76117.16,1.8,-0.30493,0.00015,23.34415]
[1776430180600,34.09,76117.16,1.8,-0.30493,0.00015,23.34415]
[1776430180666,34.09,76117.16,1.8,-0.30493,0.00015,23.34415]
[1776430180698,34.09,76117.16,1.8,-0.30493,0.00015,23.34415]
[1776430180731,34.09,76117.16,1.8,-0.30493,0.00015,23.34415]
[1776430180760,34.09,76117.16,1.8,-0.30493,0.00015,23.34415]
[1776430180774,34.09,76117.16,1.8,-0.30493,0.00015,23.34415]
[1776430180790,34.09,76117.16,1.8,-0.30493,0.00015,23.34415]
[1776430180820,34.09,76117.16,1.8,-0.30493,0.00015,23.34415]
[1776430181036,34.09,76117.16,1.8,-0.30493,0.00015,23.34415]
[1776430181124,34.09,76130.56,1.8,-0.30287,0.00015,23.27786]
[1776430185775,34.09,76137.72,1.8,-0.3018,0.00015,23.24283]
[1776430185856,34.09,76137.72,1.8,-0.3018,0.00015,23.24283]
[1776430185907,34.09,76137.72,1.8,-0.3018,0.00015,23.24283]
[1776430187477,34.09,76130.24,1.8,-0.30295,0.00015,23.28036]
[1776430189416,34.1,76127.43,1.8,-0.30339,0.00015,23.29464]
[1776430190403,34.1,76127.76,1.8,-0.30334,0.00015,23.29315]
[1776430190430,34.1,76127.76,1.8,-0.30334,0.00015,23.29315]
[1776430190513,34.1,76127.76,1.8,-0.30334,0.00015,23.29315]
[1776430191014,34.1,76127.76,1.8,-0.30334,0.00015,23.29315]
[1776430191070,34.1,76131.15,1.8,-0.30283,0.00015,23.27643]
[1776430191906,34.1,76131.15,1.8,-0.30283,0.00015,23.27643]
[1776430192034,34.1,76131.15,1.8,-0.30283,0.00015,23.27643]
[1776430192132,34.1,76146.46,1.8,-0.30048,0.00015,23.19993]
[1776430194966,34.1,76152.38,1.8,-0.2996,0.00015,23.17072]
[1776430195392,34.1,76152.38,1.8,-0.2996,0.00015,23.17072]
[1776430196148,34.1,76152.38,1.8,-0.2996,0.00015,23.17072]
[1776430196002,34.1,76153.4,1.8,-0.29945,0.00015,23.16583]
[1776430196994,34.11,76153.4,1.8,-0.29946,0.00015,23.16609]
[1776430199678,34.11,76160.03,1.8,-0.29844,0.00015,23.13252]
[1776430200147,34.11,76160.03,1.8,-0.29844,0.00015,23.13252]
[1776430200026,34.11,76159.82,1.8,-0.29848,0.00015,23.1336]
[1776430200751,34.11,76159.82,1.8,-0.29848,0.00015,23.1336]
[1776430200869,34.11,76159.82,1.8,-0.29848,0.00015,23.1336]
[1776430201063,34.11,76159.82,1.8,-0.29848,0.00015,23.1336]
[1776430201016,34.11,76161.12,1.8,-0.29828,0.00015,23.12701]
[1776430201260,34.11,76161.12,1.8,-0.29828,0.00015,23.12701]
[1776430201776,34.11,76161.12,1.8,-0.29828,0.00015,23.12701]
[1776430201937,34.11,76161.12,1.8,-0.29828,0.00015,23.12701]
[1776430202062,34.11,76161.12,1.8,-0.29828,0.00015,23.12701]
[1776430202500,34.11,76173.21,1.8,-0.29644,0.00015,23.06537]
[1776430202802,34.11,76173.21,1.8,-0.29644,0.00015,23.06537]
[1776430203221,34.11,76191.13,1.8,-0.29372,0.00015,22.97304]
[1776430203741,34.11,76191.13,1.8,-0.29372,0.00015,22.97304]
[1776430203890,34.11,76191.13,1.8,-0.29372,0.00015,22.97304]
[1776430204042,34.11,76191.13,1.8,-0.29372,0.00015,22.97304]
[1776430204121,34.11,76191.13,1.8,-0.29372,0.00015,22.97304]
[1776430204299,34.1,76203.58,1.8,-0.29183,0.00015,22.9082]
[1776430204385,34.1,76203.58,1.8,-0.29183,0.00015,22.9082]
[1776430204492,34.1,76203.58,1.8,-0.29183,0.00015,22.9082]
[1776430204698,34.1,76203.58,1.8,-0.29183,0.00015,22.9082]
[1776430204768,34.1,76203.58,1.8,-0.29183,0.00015,22.9082]
[1776430204895,34.1,76203.58,1.8,-0.29183,0.00015,22.9082]
[1776430205041,34.1,76203.58,1.8,-0.29183,0.00015,22.9082]
[1776430205216,34.1,76203.58,1.8,-0.29183,0.00015,22.9082]
[1776430205263,34.1,76215.94,1.8,-0.28997,0.00015,22.84339]
[1776430206613,34.1,76215.94,1.8,-0.28997,0.00015,22.84336]
[1776430206977,34.1,76215.94,1.8,-0.28997,0.00015,22.84336]
[1776430207110,34.1,76215.94,1.8,-0.28997,0.00015,22.84336]
[1776430207239,34.1,76241.61,1.8,-0.28612,0.00015,22.70744]
[1776430209068,34.11,76245.03,1.8,-0.28562,0.00015,22.6894]
[1776430210739,34.11,76245.3,1.8,-0.28558,0.00015,22.68808]
[1776430210838,34.11,76245.3,1.8,-0.28558,0.00015,22.68808]
[1776430211082,34.11,76244.12,1.8,-0.28576,0.00015,22.6945]
[1776430212105,34.11,76224.5,1.8,-0.2887,0.00015,22.79881]
[1776430212391,34.11,76224.5,1.8,-0.2887,0.00015,22.79881]
[1776430212470,34.11,76224.5,1.8,-0.2887,0.00015,22.79881]
[1776430213061,34.11,76224.5,1.8,-0.2887,0.00015,22.79881]
[1776430213185,34.11,76213.56,1.8,-0.29034,0.00015,22.85641]
[1776430213493,34.11,76213.56,1.8,-0.29034,0.00015,22.85641]
[1776430213924,34.11,76213.56,1.8,-0.29034,0.00015,22.85641]
[1776430214110,34.11,76213.56,1.8,-0.29034,0.00015,22.85637]
[1776430215113,34.11,76203.85,1.8,-0.29181,0.00015,22.90741]
[1776430216278,34.11,76203.85,1.8,-0.29181,0.00015,22.90741]
[1776430216517,34.11,76198.51,1.8,-0.29262,0.00015,22.93543]
[1776430216561,34.11,76198.51,1.8,-0.29262,0.00015,22.93543]
[1776430216576,34.11,76198.51,1.8,-0.29262,0.00015,22.93543]
[1776430217127,34.11,76198.51,1.8,-0.29262,0.00015,22.93543]
[1776430217213,34.11,76198.51,1.8,-0.29262,0.00015,22.93543]
[1776430217261,34.11,76198.51,1.8,-0.29262,0.00015,22.93543]
[1776430217269,34.12,76194.32,1.8,-0.29331,0.00015,22.95915]
[1776430218058,34.12,76194.32,1.8,-0.29331,0.00015,22.95915]
[1776430218253,34.12,76193.98,1.8,-0.29336,0.00015,22.96108]
[1776430220163,34.12,76203.32,1.8,-0.29196,0.00015,22.91295]
[1776430221651,34.12,76206.15,1.8,-0.29154,0.00015,22.89842]
[1776430221722,34.12,76206.15,1.8,-0.29154,0.00015,22.89842]
[1776430222157,34.12,76206.15,1.8,-0.29154,0.00015,22.89842]
[1776430222236,34.12,76206.15,1.8,-0.29154,0.00015,22.89842]
[1776430222178,34.14,76217.24,1.8,-0.28994,0.00015,22.84282]
[1776430222341,34.14,76217.24,1.8,-0.28994,0.00015,22.84282]
[1776430223289,34.14,76231.88,1.8,-0.28775,0.00015,22.76559]
[1776430223536,34.14,76231.88,1.8,-0.28775,0.00015,22.76559]
[1776430223602,34.14,76231.88,1.8,-0.28775,0.00015,22.76559]
[1776430223629,34.14,76231.88,1.8,-0.28775,0.00015,22.76559]
[1776430223687,34.14,76231.88,1.8,-0.28775,0.00015,22.76559]
[1776430223701,34.14,76231.88,1.8,-0.28775,0.00015,22.76559]
[1776430224167,34.14,76231.88,1.8,-0.28775,0.00015,22.76559]
[1776430224285,34.14,76231.88,1.8,-0.28775,0.00015,22.76559]
[1776430224244,34.14,76227.25,1.8,-0.28844,0.00015,22.79012]
[1776430225224,34.14,76227.25,1.8,-0.28844,0.00015,22.79012]
[1776430225290,34.14,76212.49,1.8,-0.29066,0.00015,22.86775]
[1776430225389,34.14,76212.49,1.8,-0.29066,0.00015,22.86775]
[1776430225583,34.14,76212.49,1.8,-0.29066,0.00015,22.86775]
[1776430226221,34.14,76212.49,1.8,-0.29066,0.00015,22.86775]
[1776430226593,34.14,76212.49,1.8,-0.29066,0.00015,22.86775]
[1776430227151,34.14,76212.49,1.8,-0.29066,0.00015,22.86775]
[1776430227181,34.14,76212.49,1.8,-0.29066,0.00015,22.86775]
[1776430227257,34.14,76156.89,1.8,-0.29908,0.00015,23.15387]
[1776430227395,34.14,76156.89,1.8,-0.29908,0.00015,23.15387]
[1776430227582,34.14,76156.89,1.8,-0.29908,0.00015,23.15387]
[1776430228233,34.16,76133.96,1.8,-0.3027,0.00015,23.27284]
[1776430228601,34.16,76133.96,1.8,-0.3027,0.00015,23.27284]
[1776430229236,34.16,76133.96,1.8,-0.30271,0.00015,23.2731]
[1776430229377,34.16,76133.96,1.8,-0.30271,0.00015,23.2731]
[1776430229735,34.16,76133.96,1.8,-0.30271,0.00015,23.2731]
[1776430230015,34.16,76133.96,1.8,-0.30271,0.00015,23.2731]
[1776430230143,34.16,76133.96,1.8,-0.30271,0.00015,23.2731]
[1776430230245,34.16,76104.12,1.8,-0.3073,0.00015,23.42017]
[1776430230976,34.16,76104.12,1.8,-0.3073,0.00015,23.42017]
[1776430231107,34.16,76104.12,1.8,-0.3073,0.00015,23.42017]
[1776430231220,34.16,76104.12,1.8,-0.3073,0.00015,23.42017]
[1776430231265,34.16,76126.92,1.8,-0.30377,0.00015,23.30458]
[1776430231397,34.16,76126.92,1.8,-0.30377,0.00015,23.30458]
[1776430231488,34.16,76126.92,1.8,-0.30377,0.00015,23.30458]
[1776430231558,34.16,76126.92,1.8,-0.30377,0.00015,23.30458]
[1776430231644,34.16,76126.92,1.8,-0.30377,0.00015,23.30458]
[1776430231783,34.16,76126.92,1.8,-0.30377,0.00015,23.30458]
[1776430231937,34.16,76126.92,1.8,-0.30377,0.00015,23.30458]
[1776430232145,34.16,76126.92,1.8,-0.30377,0.00015,23.30458]
[1776430232285,34.16,76126.92,1.8,-0.30377,0.00015,23.30458]
[1776430232261,34.16,76126.92,1.8,-0.30377,0.00015,23.30463]
[1776430232331,34.16,76126.92,1.8,-0.30377,0.00015,23.30463]
[1776430232411,34.16,76126.92,1.8,-0.30377,0.00015,23.30463]
[1776430232568,34.16,76126.92,1.8,-0.30377,0.00015,23.30463]
[1776430233298,34.16,76126.92,1.8,-0.30377,0.00015,23.30463]
[1776430233267,34.16,76169.1,1.8,-0.29733,0.00015,23.09299]
[1776430233909,34.16,76169.1,1.8,-0.29733,0.00015,23.09299]
[1776430234065,34.16,76169.1,1.8,-0.29733,0.00015,23.09299]
[1776430234123,34.16,76169.1,1.8,-0.29733,0.00015,23.09299]
[1776430234278,34.16,76178.58,1.8,-0.29589,0.00015,23.04463]
[1776430234891,34.16,76178.58,1.8,-0.29589,0.00015,23.04463]
[1776430235677,34.16,76177.28,1.8,-0.2961,0.00015,23.05167]
[1776430235815,34.16,76177.28,1.8,-0.2961,0.00015,23.05167]
[1776430236322,34.17,76174.55,1.8,-0.29652,0.00015,23.0659]
[1776430236554,34.17,76174.55,1.8,-0.29652,0.00015,23.0659]
[1776430237237,34.17,76174.55,1.8,-0.29652,0.00015,23.0659]
[1776430237296,34.17,76165.05,1.8,-0.29798,0.00015,23.11464]
[1776430237320,34.17,76165.05,1.8,-0.29798,0.00015,23.11464]
[1776430237506,34.17,76165.05,1.8,-0.29798,0.00015,23.11464]
[1776430237941,34.17,76165.05,1.8,-0.29798,0.00015,23.11464]
[1776430238102,34.17,76165.05,1.8,-0.29798,0.00015,23.11464]
[1776430238236,34.17,76165.05,1.8,-0.29798,0.00015,23.11464]
[1776430238311,34.17,76165.05,1.8,-0.29798,0.00015,23.11464]
[1776430238297,34.17,76163.71,1.8,-0.29819,0.00015,23.12176]
[1776430238464,34.17,76163.71,1.8,-0.29819,0.00015,23.12176]
[1776430238619,34.17,76163.71,1.8,-0.29819,0.00015,23.12176]
[1776430238626,34.17,76163.71,1.8,-0.29819,0.00015,23.12176]
[1776430238630,34.17,76163.71,1.8,-0.29819,0.00015,23.12176]
[1776430239303,34.17,76161.49,1.8,-0.29854,0.00015,23.13332]
[1776430239542,34.17,76161.49,1.8,-0.29854,0.00015,23.13332]
[1776430239594,34.17,76161.49,1.8,-0.29854,0.00015,23.13332]
[1776430240313,34.17,76159.61,1.8,-0.29883,0.00015,23.14313]
[1776430240438,34.17,76159.61,1.8,-0.29883,0.00015,23.14313]
[1776430240495,34.17,76159.61,1.8,-0.29883,0.00015,23.14313]
[1776430241317,34.17,76173.9,1.8,-0.29666,0.00015,23.07055]
[1776430242324,34.17,76183.72,1.8,-0.29517,0.00015,23.02036]
[1776430243190,34.17,76183.72,1.8,-0.29517,0.00015,23.02036]
[1776430243201,34.17,76183.72,1.8,-0.29517,0.00015,23.02036]
[1776430243669,34.17,76180.17,1.8,-0.29571,0.00015,23.03868]
[1776430243681,34.17,76180.17,1.8,-0.29571,0.00015,23.03868]
[1776430244340,34.18,76185.2,1.8,-0.29495,0.00015,23.01298]
[1776430245073,34.18,76185.2,1.8,-0.29495,0.00015,23.01298]
[1776430245391,34.18,76180.95,1.8,-0.2956,0.00015,23.03492]
[1776430245536,34.18,76180.95,1.8,-0.2956,0.00015,23.03492]
[1776430245574,34.18,76180.95,1.8,-0.2956,0.00015,23.03492]
[1776430245589,34.18,76180.95,1.8,-0.2956,0.00015,23.03492]
[1776430245900,34.18,76180.95,1.8,-0.2956,0.00015,23.03492]
[1776430246353,34.18,76178.88,1.8,-0.29592,0.00015,23.04571]
[1776430246514,34.18,76178.88,1.8,-0.29592,0.00015,23.04571]
[1776430246548,34.18,76178.88,1.8,-0.29592,0.00015,23.04571]
[1776430246583,34.18,76178.88,1.8,-0.29592,0.00015,23.04571]
[1776430246611,34.18,76178.88,1.8,-0.29592,0.00015,23.04571]
[1776430246640,34.18,76178.88,1.8,-0.29592,0.00015,23.04571]
[1776430246669,34.18,76178.88,1.8,-0.29592,0.00015,23.04571]
[1776430246984,34.18,76178.88,1.8,-0.29592,0.00015,23.04571]
[1776430247359,34.18,76170.7,1.8,-0.29716,0.00015,23.08747]
[1776430247828,34.18,76170.7,1.8,-0.29716,0.00015,23.08747]
[1776430247923,34.18,76170.7,1.8,-0.29716,0.00015,23.08747]
[1776430248011,34.18,76170.7,1.8,-0.29716,0.00015,23.08747]
[1776430248048,34.18,76170.7,1.8,-0.29716,0.00015,23.08747]
[1776430248054,34.18,76170.7,1.8,-0.29716,0.00015,23.08747]
[1776430248194,34.18,76170.7,1.8,-0.29716,0.00015,23.08747]
[1776430248239,34.18,76170.7,1.8,-0.29716,0.00015,23.08747]
[1776430248367,34.18,76160.94,1.8,-0.29865,0.00015,23.13734]
[1776430248529,34.18,76160.94,1.8,-0.29865,0.00015,23.13734]
[1776430249129,34.18,76160.94,1.8,-0.29865,0.00015,23.13734]
[1776430250245,34.18,76157.52,1.8,-0.29918,0.00015,23.15492]
[1776430250339,34.18,76157.52,1.8,-0.29918,0.00015,23.15492]
[1776430250410,34.18,76157.52,1.8,-0.29918,0.00015,23.15492]
[1776430250413,34.18,76157.52,1.8,-0.29918,0.00015,23.15492]
[1776430250413,34.18,76151.37,1.8,-0.30013,0.00015,23.18618]
[1776430250510,34.18,76151.37,1.8,-0.30013,0.00015,23.18618]
[1776430250545,34.18,76151.37,1.8,-0.30013,0.00015,23.18618]
[1776430250593,34.18,76151.37,1.8,-0.30013,0.00015,23.18618]
[1776430250908,34.18,76151.37,1.8,-0.30013,0.00015,23.18618]
[1776430251411,34.18,76151.96,1.8,-0.30004,0.00015,23.18321]
[1776430252198,34.18,76151.96,1.8,-0.30004,0.00015,23.18321]
[1776430252272,34.18,76151.96,1.8,-0.30004,0.00015,23.18321]
[1776430252397,34.19,76151.17,1.8,-0.30018,0.00015,23.18796]
[1776430252942,34.19,76151.17,1.8,-0.30018,0.00015,23.18796]
[1776430253404,34.19,76145.78,1.8,-0.30101,0.00015,23.215]
[1776430254043,34.19,76145.78,1.8,-0.30101,0.00015,23.215]
[1776430254056,34.19,76145.78,1.8,-0.30101,0.00015,23.215]
[1776430254214,34.19,76145.78,1.8,-0.30101,0.00015,23.215]
[1776430254364,34.19,76145.78,1.8,-0.30101,0.00015,23.215]
[1776430254425,34.19,76145.78,1.8,-0.30101,0.00015,23.215]
[1776430254413,34.19,76140.16,1.8,-0.30188,0.00015,23.24353]
[1776430254656,34.19,76140.16,1.8,-0.30188,0.00015,23.24353]
[1776430255426,34.19,76137.69,1.8,-0.30226,0.00015,23.25604]
[1776430260383,34.19,76134.95,1.8,-0.3027,0.00015,23.27048]
[1776430260410,34.19,76134.95,1.8,-0.3027,0.00015,23.27048]
[1776430260472,34.19,76134.95,1.8,-0.3027,0.00015,23.27048]
[1776430260463,34.2,76138.04,1.8,-0.30224,0.00015,23.25532]
[1776430260867,34.2,76138.04,1.8,-0.30224,0.00015,23.25532]
[1776430261481,34.2,76138.04,1.8,-0.30224,0.00015,23.25532]
[1776430261504,34.2,76138.04,1.8,-0.30224,0.00015,23.25532]
[1776430261477,34.2,76130.8,1.8,-0.30335,0.00015,23.29149]
[1776430261637,34.2,76130.8,1.8,-0.30335,0.00015,23.29149]
[1776430261815,34.2,76130.8,1.8,-0.30335,0.00015,23.29149]
[1776430261882,34.2,76130.8,1.8,-0.30335,0.00015,23.29149]
[1776430261931,34.2,76130.8,1.8,-0.30335,0.00015,23.29149]
[1776430261971,34.2,76130.8,1.8,-0.30335,0.00015,23.29149]
[1776430262506,34.2,76130.58,1.8,-0.30339,0.00015,23.29258]
[1776430262651,34.2,76130.58,1.8,-0.30339,0.00015,23.29258]
[1776430262774,34.2,76130.58,1.8,-0.30339,0.00015,23.29258]
[1776430262931,34.2,76130.58,1.8,-0.30339,0.00015,23.29258]
[1776430262980,34.2,76130.58,1.8,-0.30339,0.00015,23.29258]
[1776430263232,34.2,76130.58,1.8,-0.30339,0.00015,23.29258]
[1776430263500,34.2,76104.07,1.8,-0.30746,0.00015,23.42271]
[1776430263829,34.2,76104.07,1.8,-0.30746,0.00015,23.42271]
[1776430263960,34.2,76104.07,1.8,-0.30746,0.00015,23.42271]
[1776430264084,34.2,76104.07,1.8,-0.30746,0.00015,23.42271]
[1776430264291,34.2,76104.07,1.8,-0.30746,0.00015,23.42271]
[1776430264489,34.2,76104.07,1.8,-0.30746,0.00015,23.42271]
[1776430264498,34.2,76104.07,1.8,-0.30746,0.00015,23.42271]
[1776430264505,34.2,76089.85,1.8,-0.30968,0.00015,23.49199]
[1776430265127,34.2,76089.85,1.8,-0.30968,0.00015,23.49199]
[1776430265275,34.2,76089.85,1.8,-0.30968,0.00015,23.49199]
[1776430265508,34.2,76085.23,1.8,-0.3104,0.00015,23.51444]
[1776430265905,34.2,76085.23,1.8,-0.3104,0.00015,23.51444]
[1776430266134,34.2,76085.23,1.8,-0.3104,0.00015,23.51444]
[1776430266839,34.2,76086.22,1.8,-0.31025,0.00015,23.50991]
[1776430267522,34.2,76085.17,1.8,-0.31042,0.00015,23.51518]
[1776430268276,34.2,76085.17,1.8,-0.31042,0.00015,23.51518]
[1776430268362,34.2,76085.17,1.8,-0.31042,0.00015,23.51518]
[1776430268527,34.21,76082.74,1.8,-0.3108,0.00016,23.52704]
[1776430270284,34.21,76067.45,1.8,-0.31319,0.00016,23.60022]
[1776430272372,34.21,76061.02,1.8,-0.3142,0.00016,23.63071]
[1776430272445,34.21,76061.02,1.8,-0.3142,0.00016,23.63071]
[1776430272478,34.21,76067.23,1.8,-0.31323,0.00016,23.60151]
[1776430272814,34.21,76067.23,1.8,-0.31323,0.00016,23.60151]
[1776430272875,34.21,76067.23,1.8,-0.31323,0.00016,23.60151]
[1776430272884,34.21,76067.23,1.8,-0.31323,0.00016,23.60151]
[1776430273273,34.21,76067.41,1.8,-0.31321,0.00016,23.6009]
[1776430274818,34.21,76067.41,1.8,-0.31321,0.00016,23.6009]
[1776430274873,34.21,76067.41,1.8,-0.31321,0.00016,23.6009]
[1776430274929,34.21,76067.41,1.8,-0.31321,0.00016,23.6009]
[1776430275435,34.21,76067.41,1.8,-0.31321,0.00016,23.6009]
[1776430275524,34.21,76063.48,1.8,-0.31383,0.00016,23.6196]
[1776430276375,34.21,76063.48,1.8,-0.31383,0.00016,23.6196]
[1776430276452,34.21,76063.48,1.8,-0.31383,0.00016,23.6196]
[1776430277146,34.24,76054.6,1.8,-0.31532,0.00016,23.66475]
[1776430277203,34.24,76042.45,1.8,-0.31721,0.00016,23.72135]
[1776430278168,34.24,76042.45,1.8,-0.31721,0.00016,23.72135]
[1776430278353,34.24,76042.45,1.8,-0.31721,0.00016,23.72135]
[1776430278458,34.24,76042.45,1.8,-0.31721,0.00016,23.72135]
[1776430278463,34.25,76037.65,1.8,-0.31805,0.00016,23.7463]
[1776430278619,34.25,76037.65,1.8,-0.31805,0.00016,23.7463]
[1776430278635,34.25,76037.65,1.8,-0.31805,0.00016,23.7463]
[1776430278644,34.25,76037.65,1.8,-0.31805,0.00016,23.7463]
[1776430278648,34.25,76037.65,1.8,-0.31805,0.00016,23.7463]
[1776430278691,34.25,76037.65,1.8,-0.31805,0.00016,23.7463]
[1776430278741,34.25,76037.65,1.8,-0.31805,0.00016,23.7463]
[1776430278829,34.25,76037.65,1.8,-0.31805,0.00016,23.7463]
[1776430279191,34.25,76037.65,1.8,-0.31805,0.00016,23.7463]
[1776430279293,34.26,76027.13,1.8,-0.31971,0.00016,23.79508]
[1776430279963,34.26,76027.13,1.8,-0.31971,0.00016,23.79508]
[1776430280085,34.26,76027.13,1.8,-0.31971,0.00016,23.79508]
[1776430280144,34.26,76027.13,1.8,-0.31971,0.00016,23.79508]
[1776430280148,34.26,76027.13,1.8,-0.31971,0.00016,23.79508]
[1776430280177,34.26,76027.13,1.8,-0.31971,0.00016,23.79508]
[1776430280279,34.26,76024.49,1.8,-0.32013,0.00016,23.80715]
[1776430280769,34.26,76024.49,1.8,-0.32013,0.00016,23.80715]
[1776430281027,34.26,76024.49,1.8,-0.32013,0.00016,23.80715]
[1776430281077,34.26,76024.49,1.8,-0.32013,0.00016,23.80715]
[1776430281137,34.26,76024.49,1.8,-0.32013,0.00016,23.80715]
[1776430281161,34.26,76024.49,1.8,-0.32013,0.00016,23.80715]
[1776430281198,34.26,76024.49,1.8,-0.32013,0.00016,23.80715]
[1776430281259,34.26,76024.49,1.8,-0.32013,0.00016,23.80715]
[1776430281288,34.26,76024.49,1.8,-0.32013,0.00016,23.80715]
[1776430281508,34.26,76024.49,1.8,-0.32013,0.00016,23.80715]
[1776430281556,34.26,76018.09,1.8,-0.32114,0.00016,23.83665]
[1776430281828,34.26,76018.09,1.8,-0.32114,0.00016,23.83665]
[1776430281879,34.26,76018.09,1.8,-0.32114,0.00016,23.83665]
[1776430281937,34.26,76018.09,1.8,-0.32114,0.00016,23.83665]
[1776430281976,34.26,76018.09,1.8,-0.32114,0.00016,23.83665]
[1776430282000,34.26,76018.09,1.8,-0.32114,0.00016,23.83665]
[1776430282032,34.26,76018.09,1.8,-0.32114,0.00016,23.83665]
[1776430282412,34.26,76023.05,1.8,-0.32036,0.00016,23.81407]
[1776430282757,34.26,76023.05,1.8,-0.32036,0.00016,23.81407]
[1776430282773,34.26,76023.05,1.8,-0.32036,0.00016,23.81407]
[1776430282786,34.26,76023.05,1.8,-0.32036,0.00016,23.81407]
[1776430282861,34.26,76029.64,1.8,-0.31933,0.00016,23.78406]
[1776430283961,34.26,76029.64,1.8,-0.31933,0.00016,23.78406]
[1776430284653,34.26,76022.97,1.8,-0.32039,0.00016,23.8147]
[1776430286614,34.27,76030.85,1.8,-0.31917,0.00016,23.77914]
[1776430286643,34.27,76030.85,1.8,-0.31917,0.00016,23.77914]
[1776430286724,34.27,76030.85,1.8,-0.31917,0.00016,23.77914]
[1776430286735,34.27,76030.85,1.8,-0.31917,0.00016,23.77914]
[1776430286742,34.27,76030.85,1.8,-0.31917,0.00016,23.77914]
[1776430287531,34.27,76030.85,1.8,-0.31917,0.00016,23.77914]
[1776430286953,34.27,76036.81,1.8,-0.31823,0.00016,23.75173]
[1776430287764,34.27,76036.81,1.8,-0.31823,0.00016,23.75173]
[1776430287778,34.27,76036.81,1.8,-0.31823,0.00016,23.75173]
[1776430287829,34.27,76036.81,1.8,-0.31823,0.00016,23.75173]
[1776430288218,34.27,76035.11,1.8,-0.3185,0.00016,23.75973]
[1776430288842,34.27,76035.11,1.8,-0.3185,0.00016,23.75973]
[1776430288958,34.27,76035.11,1.8,-0.3185,0.00016,23.75973]
[1776430289462,34.27,76030.05,1.8,-0.3193,0.00016,23.78316]
[1776430291361,34.27,76030.05,1.8,-0.31931,0.00016,23.78334]
[1776430291428,34.27,76016.11,1.8,-0.32149,0.00016,23.84366]
[1776430296573,34.27,76017.95,1.8,-0.32121,0.00016,23.8358]
[1776430296604,34.27,76017.95,1.8,-0.32121,0.00016,23.8358]
[1776430296674,34.27,76017.95,1.8,-0.32121,0.00016,23.8358]
[1776430296687,34.27,76017.95,1.8,-0.32121,0.00016,23.8358]
[1776430296701,34.27,76017.95,1.8,-0.32121,0.00016,23.8358]
[1776430296730,34.27,76017.95,1.8,-0.32121,0.00016,23.8358]
[1776430296765,34.27,76017.95,1.8,-0.32121,0.00016,23.8358]
[1776430296852,34.27,76017.95,1.8,-0.32121,0.00016,23.8358]
[1776430296883,34.27,76017.95,1.8,-0.32121,0.00016,23.8358]
[1776430296942,34.27,76017.95,1.8,-0.32121,0.00016,23.8358]
[1776430296991,34.27,76017.95,1.8,-0.32121,0.00016,23.8358]
[1776430297381,34.27,76017.95,1.8,-0.32121,0.00016,23.8358]
[1776430297443,34.27,76017.95,1.8,-0.32121,0.00016,23.8358]
[1776430297465,34.28,76016.06,1.8,-0.32152,0.00016,23.84462]
[1776430299356,34.28,76015.61,1.8,-0.32159,0.00016,23.84666]
[1776430299454,34.28,76015.61,1.8,-0.32159,0.00016,23.84666]
[1776430299526,34.28,76020.62,1.8,-0.32081,0.00016,23.82416]
[1776430299749,34.28,76020.62,1.8,-0.32081,0.00016,23.82416]
[1776430300553,34.28,76029.45,1.8,-0.31942,0.00016,23.78386]
[1776430300643,34.28,76029.45,1.8,-0.31942,0.00016,23.78386]
[1776430300928,34.28,76029.45,1.8,-0.31942,0.00016,23.78386]
[1776430301175,34.28,76029.45,1.8,-0.31942,0.00016,23.78386]
[1776430301250,34.28,76029.45,1.8,-0.31942,0.00016,23.78386]
[1776430301338,34.28,76029.45,1.8,-0.31942,0.00016,23.78386]
[1776430301526,34.28,76049.44,1.8,-0.31631,0.00016,23.69187]
[1776430301657,34.28,76049.44,1.8,-0.31631,0.00016,23.69187]
[1776430302328,34.28,76049.44,1.8,-0.31631,0.00016,23.69187]
[1776430302426,34.28,76064.5,1.8,-0.31397,0.00016,23.62145]
[1776430303930,34.28,76071.86,1.8,-0.31282,0.00016,23.58673]
[1776430304335,34.29,76072.29,1.8,-0.31282,0.00016,23.58675]
[1776430309268,34.32,76068.65,1.8,-0.31352,0.00016,23.60839]
[1776430309317,34.32,76068.65,1.8,-0.31352,0.00016,23.60839]
[1776430309418,34.32,76069.13,1.8,-0.31345,0.00016,23.60621]
[1776430312367,34.32,76072.19,1.8,-0.31298,0.00015,23.59187]
[1776430312468,34.33,76077.17,1.8,-0.31224,0.00015,23.56948]
[1776430312778,34.33,76077.17,1.8,-0.31224,0.00015,23.56948]
[1776430312900,34.33,76077.17,1.8,-0.31224,0.00015,23.56948]
[1776430312918,34.33,76077.17,1.8,-0.31224,0.00015,23.56948]
[1776430312936,34.33,76077.17,1.8,-0.31224,0.00015,23.56948]
[1776430313233,34.33,76077.17,1.8,-0.31224,0.00015,23.56948]
[1776430313403,34.33,76077.17,1.8,-0.31224,0.00015,23.56948]
[1776430313505,34.33,76087.23,1.8,-0.31069,0.00015,23.52177]
[1776430316195,34.34,76092.5,1.8,-0.30993,0.00015,23.49818]
[1776430316229,34.35,76095.66,1.8,-0.3095,0.00015,23.48501]
[1776430316994,34.35,76095.66,1.8,-0.3095,0.00015,23.48501]
[1776430317160,34.35,76095.66,1.8,-0.3095,0.00015,23.48501]
[1776430318452,34.36,76092.64,1.8,-0.30997,0.00015,23.49967]
[1776430318553,34.36,76082.66,1.8,-0.31152,0.00015,23.54741]
[1776430318877,34.36,76082.66,1.8,-0.31152,0.00015,23.54741]
[1776430319978,34.36,76079.27,1.8,-0.31204,0.00015,23.56363]
[1776430320048,34.36,76079.27,1.8,-0.31204,0.00015,23.56363]
[1776430320559,34.36,76070.46,1.8,-0.31341,0.00015,23.60534]
[1776430320769,34.36,76070.46,1.8,-0.31341,0.00015,23.60534]
[1776430320873,34.36,76070.46,1.8,-0.31341,0.00015,23.60534]
[1776430320914,34.36,76070.46,1.8,-0.31341,0.00015,23.60534]
[1776430321215,34.36,76070.46,1.8,-0.31341,0.00015,23.60534]
[1776430321379,34.36,76070.46,1.8,-0.31341,0.00015,23.60534]
[1776430321536,34.36,76070.46,1.8,-0.31341,0.00015,23.60534]
[1776430321592,34.36,76070.46,1.8,-0.31341,0.00015,23.60534]
[1776430321755,34.36,76061.54,1.8,-0.3148,0.00016,23.64748]
[1776430321997,34.36,76061.54,1.8,-0.3148,0.00016,23.64748]
[1776430322409,34.36,76061.54,1.8,-0.3148,0.00016,23.64748]
[1776430322510,34.36,76043.75,1.8,-0.31758,0.00016,23.73032]
[1776430323301,34.36,76043.75,1.8,-0.31758,0.00016,23.73032]
[1776430323356,34.36,76034.49,1.8,-0.31903,0.00016,23.77303]
[1776430326853,34.37,76030.93,1.8,-0.31959,0.00016,23.78961]
[1776430327763,34.37,76032.05,1.8,-0.31942,0.00016,23.78463]
[1776430327772,34.37,76032.05,1.8,-0.31942,0.00016,23.78463]
[1776430328269,34.37,76034.22,1.8,-0.31909,0.00016,23.77498]
[1776430330330,34.37,76041.61,1.8,-0.31794,0.00016,23.74123]
[1776430330389,34.37,76041.61,1.8,-0.31794,0.00016,23.74123]
[1776430330452,34.37,76041.61,1.8,-0.31794,0.00016,23.74123]
[1776430330501,34.37,76041.61,1.8,-0.31794,0.00016,23.74123]
[1776430330564,34.37,76049.61,1.8,-0.3167,0.00016,23.70449]
[1776430330659,34.37,76049.61,1.8,-0.3167,0.00016,23.70449]
[1776430330907,34.37,76049.61,1.8,-0.3167,0.00016,23.70449]
[1776430331528,34.37,76049.61,1.8,-0.3167,0.00016,23.70449]
[1776430331564,34.37,76049.61,1.8,-0.3167,0.00016,23.70449]
[1776430331352,34.37,76061.83,1.8,-0.31481,0.00016,23.64766]
[1776430331647,34.37,76061.83,1.8,-0.31481,0.00016,23.64766]
[1776430331680,34.37,76061.83,1.8,-0.31481,0.00016,23.64766]
[1776430331806,34.37,76061.83,1.8,-0.31481,0.00016,23.64766]
[1776430331856,34.37,76061.83,1.8,-0.31481,0.00016,23.64766]
[1776430331867,34.37,76061.83,1.8,-0.31481,0.00016,23.64766]
[1776430331895,34.37,76061.83,1.8,-0.31481,0.00016,23.64766]
[1776430332055,34.37,76061.83,1.8,-0.31481,0.00016,23.64766]
[1776430332309,34.37,76061.83,1.8,-0.31481,0.00016,23.64766]
[1776430332379,34.37,76061.83,1.8,-0.31481,0.00016,23.64766]
[1776430332428,34.37,76061.83,1.8,-0.31481,0.00016,23.64766]
[1776430332560,34.37,76061.83,1.8,-0.31481,0.00016,23.64766]
[1776430332567,34.37,76066.72,1.8,-0.31405,0.00016,23.62481]
[1776430334031,34.37,76060.17,1.8,-0.31507,0.00016,23.65573]
[1776430334139,34.37,76060.17,1.8,-0.31507,0.00016,23.65573]
[1776430334435,34.37,76060.17,1.8,-0.31507,0.00016,23.65573]
[1776430334641,34.37,76059.91,1.8,-0.31512,0.00016,23.6572]
[1776430335957,34.37,76064.94,1.8,-0.31434,0.00016,23.63372]
[1776430336133,34.37,76064.94,1.8,-0.31434,0.00016,23.63372]
[1776430336444,34.38,76065.78,1.8,-0.31421,0.00016,23.62984]
[1776430337150,34.38,76065.78,1.8,-0.31421,0.00016,23.62984]
[1776430337433,34.38,76065.78,1.8,-0.31421,0.00016,23.62984]
[1776430337991,34.38,76059.25,1.8,-0.31524,0.00016,23.66063]
[1776430338076,34.38,76059.25,1.8,-0.31524,0.00016,23.66063]
[1776430338317,34.38,76054.01,1.8,-0.31606,0.00016,23.68524]
[1776430340227,34.38,76054.89,1.8,-0.31593,0.00016,23.68137]
[1776430340268,34.38,76055.97,1.8,-0.31577,0.00016,23.67657]
[1776430342531,34.38,76058.7,1.8,-0.31535,0.00016,23.66409]
[1776430342628,34.38,76058.7,1.8,-0.31535,0.00016,23.66409]
[1776430343464,34.38,76071.18,1.8,-0.31342,0.00015,23.60577]
[1776430346151,34.38,76071.74,1.8,-0.31333,0.00015,23.60321]
[1776430346244,34.38,76071.74,1.8,-0.31333,0.00015,23.60321]
[1776430346381,34.38,76071.74,1.8,-0.31333,0.00015,23.60321]
[1776430346391,34.38,76071.74,1.8,-0.31333,0.00015,23.60321]
[1776430346549,34.38,76071.74,1.8,-0.31333,0.00015,23.60321]
[1776430346533,34.39,76081.53,1.8,-0.31182,0.00015,23.55714]
[1776430346720,34.39,76081.53,1.8,-0.31182,0.00015,23.55714]
[1776430346728,34.39,76081.53,1.8,-0.31182,0.00015,23.55714]
[1776430346848,34.39,76081.53,1.8,-0.31182,0.00015,23.55714]
[1776430347149,34.39,76081.53,1.8,-0.31182,0.00015,23.55714]
[1776430347210,34.39,76081.53,1.8,-0.31182,0.00015,23.55714]
[1776430347432,34.39,76090.5,1.8,-0.31044,0.00015,23.51462]
[1776430349108,34.39,76090.13,1.8,-0.3105,0.00015,23.51654]
[1776430349535,34.39,76086.1,1.8,-0.31113,0.00015,23.53587]
[1776430351411,34.39,76086.1,1.8,-0.31113,0.00015,23.53587]
[1776430351570,34.39,76086.1,1.8,-0.31113,0.00015,23.53587]
[1776430351620,34.39,76086.1,1.8,-0.31113,0.00015,23.53587]
[1776430351592,34.39,76079.63,1.8,-0.31212,0.00015,23.56322]
[1776430351636,34.39,76079.63,1.8,-0.31212,0.00015,23.56322]
[1776430351692,34.39,76079.63,1.8,-0.31212,0.00015,23.56322]
[1776430351870,34.39,76079.63,1.8,-0.31212,0.00015,23.56322]
[1776430352262,34.39,76079.63,1.8,-0.31212,0.00015,23.56322]
[1776430352386,34.39,76079.63,1.8,-0.31212,0.00015,23.56322]
[1776430352487,34.39,76087.33,1.8,-0.31093,0.00015,23.52669]
[1776430353553,34.39,76087.33,1.8,-0.31093,0.00015,23.52669]
[1776430353673,34.39,76087.33,1.8,-0.31094,0.00015,23.52695]
[1776430354190,34.39,76087.33,1.8,-0.31094,0.00015,23.52695]
[1776430354493,34.39,76101.88,1.8,-0.3087,0.00015,23.45737]
[1776430354892,34.39,76101.88,1.8,-0.3087,0.00015,23.45737]
[1776430356365,34.39,76106.47,1.8,-0.30799,0.00015,23.43527]
[1776430356440,34.39,76105.84,1.8,-0.30809,0.00015,23.43849]
[1776430361084,34.42,76106.67,1.8,-0.30811,0.00015,23.43925]
[1776430361324,34.42,76106.67,1.8,-0.30811,0.00015,23.43925]
[1776430361575,34.42,76106.67,1.8,-0.30811,0.00015,23.43925]
[1776430361616,34.42,76106.67,1.8,-0.30811,0.00015,23.43925]
[1776430361601,34.42,76124.22,1.8,-0.30543,0.00015,23.35446]
[1776430361975,34.42,76124.22,1.8,-0.30543,0.00015,23.35446]
[1776430362440,34.42,76124.22,1.8,-0.30543,0.00015,23.35446]
[1776430362574,34.42,76124.22,1.8,-0.30543,0.00015,23.35446]
[1776430362598,34.43,76131.32,1.8,-0.30435,0.00015,23.32008]
[1776430362746,34.43,76131.32,1.8,-0.30435,0.00015,23.32008]
[1776430363532,34.43,76131.32,1.8,-0.30435,0.00015,23.32008]
[1776430363634,34.43,76146.46,1.8,-0.30205,0.00015,23.24555]
[1776430363695,34.43,76146.46,1.8,-0.30205,0.00015,23.24555]
[1776430364389,34.43,76146.46,1.8,-0.30205,0.00015,23.24555]
[1776430364458,34.43,76146.46,1.8,-0.30205,0.00015,23.24555]
[1776430364484,34.43,76154.21,1.8,-0.30087,0.00015,23.20718]
[1776430364780,34.43,76154.21,1.8,-0.30087,0.00015,23.20718]
[1776430364881,34.43,76154.21,1.8,-0.30087,0.00015,23.20718]
[1776430365135,34.43,76154.21,1.8,-0.30087,0.00015,23.20718]
[1776430365256,34.43,76154.21,1.8,-0.30088,0.00015,23.20732]
[1776430367025,34.43,76156.99,1.8,-0.30046,0.00015,23.19366]
[1776430368665,34.43,76165.0,1.8,-0.29926,0.00015,23.15404]
[1776430370737,34.43,76160.41,1.8,-0.29997,0.00015,23.17744]
[1776430372755,34.43,76156.86,1.8,-0.30051,0.00015,23.19553]
[1776430373317,34.44,76155.53,1.8,-0.30072,0.00015,23.20234]
[1776430374767,34.44,76157.46,1.8,-0.30043,0.00015,23.1929]
[1776430374812,34.44,76157.46,1.8,-0.30043,0.00015,23.1929]
[1776430375118,34.44,76157.46,1.8,-0.30043,0.00015,23.1929]
[1776430375328,34.44,76156.44,1.8,-0.30059,0.00015,23.19817]
[1776430375789,34.44,76156.44,1.8,-0.30059,0.00015,23.19817]
[1776430375861,34.44,76156.44,1.8,-0.30059,0.00015,23.19817]
[1776430376335,34.44,76156.93,1.8,-0.30053,0.00015,23.19591]
[1776430377767,34.44,76151.32,1.8,-0.30138,0.00015,23.22397]
[1776430377831,34.44,76151.32,1.8,-0.30138,0.00015,23.22397]
[1776430377901,34.44,76151.32,1.8,-0.30138,0.00015,23.22397]
[1776430377923,34.44,76151.32,1.8,-0.30138,0.00015,23.22397]
[1776430377955,34.44,76151.32,1.8,-0.30138,0.00015,23.22397]
[1776430378014,34.44,76151.32,1.8,-0.30138,0.00015,23.22397]
[1776430378399,34.44,76151.32,1.8,-0.30138,0.00015,23.22397]
[1776430378603,34.44,76151.32,1.8,-0.30138,0.00015,23.22397]
[1776430378450,34.44,76150.87,1.8,-0.30145,0.00015,23.22635]
[1776430378678,34.44,76150.87,1.8,-0.30145,0.00015,23.22635]
[1776430378765,34.44,76150.87,1.8,-0.30145,0.00015,23.22635]
[1776430378859,34.44,76150.87,1.8,-0.30145,0.00015,23.22635]
[1776430378894,34.44,76150.87,1.8,-0.30145,0.00015,23.22635]
[1776430379362,34.45,76150.87,1.8,-0.3015,0.00015,23.228]
[1776430380350,34.45,76150.87,1.8,-0.3015,0.00015,23.228]
[1776430380525,34.45,76150.87,1.8,-0.3015,0.00015,23.228]
[1776430380915,34.45,76143.93,1.8,-0.30256,0.00015,23.26232]
[1776430380924,34.45,76143.93,1.8,-0.30256,0.00015,23.26232]
[1776430381376,34.46,76143.93,1.8,-0.30259,0.00015,23.26357]
[1776430381908,34.46,76143.93,1.8,-0.30259,0.00015,23.26357]
[1776430382383,34.46,76147.13,1.8,-0.30214,0.00015,23.24896]
[1776430383009,34.46,76147.13,1.8,-0.30214,0.00015,23.24896]
[1776430383033,34.46,76147.13,1.8,-0.30214,0.00015,23.24896]
[1776430383522,34.46,76147.13,1.8,-0.30214,0.00015,23.24896]
[1776430385396,34.47,76151.08,1.8,-0.30155,0.00015,23.22971]
[1776430385437,34.47,76151.08,1.8,-0.30155,0.00015,23.22971]
[1776430385493,34.47,76151.08,1.8,-0.30155,0.00015,23.22971]
[1776430385597,34.47,76154.15,1.8,-0.30109,0.00015,23.21465]
[1776430386612,34.47,76154.15,1.8,-0.30109,0.00015,23.21465]
[1776430386655,34.47,76160.55,1.8,-0.30012,0.00015,23.18296]
[1776430386958,34.47,76160.55,1.8,-0.30012,0.00015,23.18296]
[1776430387475,34.47,76160.55,1.8,-0.30012,0.00015,23.18296]
[1776430388974,34.47,76156.64,1.8,-0.30073,0.00015,23.20279]
[1776430393949,34.48,76154.56,1.8,-0.30107,0.00015,23.21407]
[1776430394472,34.48,76152.26,1.8,-0.30142,0.00015,23.22564]
[1776430399139,34.48,76152.29,1.8,-0.30143,0.00015,23.22609]
[1776430399511,34.48,76152.29,1.8,-0.30144,0.00015,23.22625]
[1776430400164,34.48,76152.29,1.8,-0.30144,0.00015,23.22625]
[1776430400515,34.48,76184.61,1.8,-0.29656,0.00015,23.06467]
[1776430401018,34.48,76184.61,1.8,-0.29656,0.00015,23.06467]
[1776430401151,34.48,76184.61,1.8,-0.29656,0.00015,23.06467]
[1776430401279,34.48,76184.61,1.8,-0.29656,0.00015,23.06467]
[1776430401569,34.48,76228.73,1.8,-0.28996,0.00015,22.83837]
[1776430402127,34.48,76228.73,1.8,-0.28996,0.00015,22.83837]
[1776430402247,34.48,76228.73,1.8,-0.28996,0.00015,22.83837]
[1776430402286,34.48,76228.73,1.8,-0.28996,0.00015,22.83837]
[1776430402403,34.48,76228.73,1.8,-0.28996,0.00015,22.83837]
[1776430402456,34.48,76228.73,1.8,-0.28996,0.00015,22.83837]
[1776430402545,34.48,76225.8,1.8,-0.2904,0.00015,22.85382]
[1776430402804,34.48,76225.8,1.8,-0.2904,0.00015,22.85382]
[1776430402957,34.48,76225.8,1.8,-0.2904,0.00015,22.85382]
[1776430403149,34.48,76225.8,1.8,-0.2904,0.00015,22.85382]
[1776430403226,34.48,76225.8,1.8,-0.2904,0.00015,22.85382]
[1776430403327,34.48,76225.8,1.8,-0.2904,0.00015,22.85382]
[1776430403464,34.48,76225.8,1.8,-0.2904,0.00015,22.85382]
[1776430403711,34.48,76225.8,1.8,-0.29041,0.00015,22.85405]
[1776430403932,34.48,76225.8,1.8,-0.29041,0.00015,22.85405]
[1776430403988,34.48,76225.8,1.8,-0.29041,0.00015,22.85405]
[1776430404095,34.48,76225.8,1.8,-0.29041,0.00015,22.85405]
[1776430404618,34.48,76248.15,1.8,-0.28709,0.00015,22.73738]
[1776430406305,34.48,76253.09,1.8,-0.28636,0.00015,22.71141]
[1776430406556,34.48,76253.09,1.8,-0.28636,0.00015,22.71141]
[1776430406623,34.48,76253.09,1.8,-0.28636,0.00015,22.71141]
[1776430406675,34.48,76249.64,1.8,-0.28687,0.00015,22.7296]
[1776430406857,34.48,76249.64,1.8,-0.28687,0.00015,22.7296]
[1776430407609,34.48,76246.36,1.8,-0.28736,0.00015,22.74688]
[1776430407978,34.48,76246.36,1.8,-0.28736,0.00015,22.74688]
[1776430408335,34.48,76246.36,1.8,-0.28736,0.00015,22.74688]
[1776430408719,34.48,76256.51,1.8,-0.28586,0.00015,22.69346]
[1776430408898,34.48,76256.51,1.8,-0.28586,0.00015,22.69346]
[1776430409442,34.48,76256.51,1.8,-0.28586,0.00015,22.69346]
[1776430409596,34.48,76256.51,1.8,-0.28586,0.00015,22.69346]
[1776430410644,34.48,76256.51,1.8,-0.28586,0.00015,22.69346]
[1776430411630,34.5,76261.76,1.8,-0.28517,0.00015,22.66892]
[1776430411789,34.5,76274.5,1.8,-0.28327,0.00015,22.59766]
[1776430412085,34.5,76274.5,1.8,-0.28327,0.00015,22.59766]
[1776430412211,34.5,76274.5,1.8,-0.28327,0.00015,22.59766]
[1776430412405,34.5,76274.5,1.8,-0.28327,0.00015,22.59766]
[1776430412616,34.5,76274.5,1.8,-0.28327,0.00015,22.59776]
[1776430412756,34.5,76274.5,1.8,-0.28327,0.00015,22.59776]
[1776430413213,34.5,76274.5,1.8,-0.28327,0.00015,22.59776]
[1776430413368,34.5,76274.5,1.8,-0.28327,0.00015,22.59776]
[1776430413621,34.5,76273.56,1.8,-0.28341,0.00015,22.60288]
[1776430414174,34.5,76273.56,1.8,-0.28341,0.00015,22.60288]
[1776430414263,34.5,76273.56,1.8,-0.28341,0.00015,22.60288]
[1776430415437,34.52,76272.96,1.8,-0.28359,0.00015,22.60931]
[1776430415629,34.52,76272.96,1.8,-0.28359,0.00015,22.60931]
[1776430415641,34.52,76272.96,1.8,-0.28359,0.00015,22.60931]
[1776430415721,34.53,76273.8,1.8,-0.28354,0.00015,22.60798]
[1776430417743,34.56,76273.4,1.8,-0.28376,0.00015,22.61629]
[1776430419758,34.59,76277.52,1.8,-0.28332,0.00015,22.60054]
[1776430420063,34.59,76277.52,1.8,-0.28332,0.00015,22.60054]
[1776430420186,34.59,76277.52,1.8,-0.28332,0.00015,22.60054]
[1776430420680,34.61,76272.9,1.8,-0.28408,0.00015,22.62816]
[1776430421693,34.63,76258.0,1.8,-0.28638,0.00015,22.71087]
[1776430422691,34.65,76247.66,1.8,-0.28799,0.00015,22.76815]
[1776430427075,34.7,76245.03,1.8,-0.28865,0.00015,22.79175]
[1776430427124,34.7,76245.03,1.8,-0.28865,0.00015,22.79175]
[1776430427221,34.7,76245.03,1.8,-0.28865,0.00015,22.79175]
[1776430427720,34.7,76244.45,1.8,-0.28874,0.00015,22.79499]
[1776430428742,34.7,76244.45,1.8,-0.28874,0.00015,22.79499]
[1776430429383,34.71,76239.58,1.8,-0.28952,0.00015,22.82248]
[1776430429736,34.71,76226.04,1.8,-0.29152,0.00015,22.89217]
[1776430430599,34.71,76226.04,1.8,-0.29152,0.00015,22.89217]
[1776430430749,34.73,76198.45,1.8,-0.29571,0.00015,23.03557]
[1776430431754,34.73,76198.45,1.8,-0.29572,0.00015,23.03589]
[1776430432016,34.73,76198.45,1.8,-0.29572,0.00015,23.03589]
[1776430432035,34.73,76198.45,1.8,-0.29572,0.00015,23.03589]
[1776430432108,34.73,76198.45,1.8,-0.29572,0.00015,23.03589]
[1776430432135,34.73,76198.45,1.8,-0.29572,0.00015,23.03589]
[1776430432196,34.73,76198.45,1.8,-0.29572,0.00015,23.03589]
[1776430432226,34.73,76198.45,1.8,-0.29572,0.00015,23.03589]
[1776430432258,34.73,76198.45,1.8,-0.29572,0.00015,23.03589]
[1776430432317,34.73,76198.45,1.8,-0.29572,0.00015,23.03589]
[1776430432760,34.73,76195.59,1.8,-0.29616,0.00015,23.05081]
[1776430432970,34.73,76195.59,1.8,-0.29616,0.00015,23.05081]
[1776430433773,34.73,76204.74,1.8,-0.2948,0.00015,23.00471]
[1776430434335,34.73,76204.74,1.8,-0.2948,0.00015,23.00471]
[1776430436556,34.73,76203.32,1.8,-0.29502,0.00015,23.01223]
[1776430436658,34.73,76203.32,1.8,-0.29502,0.00015,23.01223]
[1776430436788,34.74,76195.07,1.8,-0.29626,0.00015,23.05405]
[1776430437349,34.74,76183.64,1.8,-0.29796,0.00015,23.11127]
[1776430437840,34.74,76183.64,1.8,-0.29796,0.00015,23.11127]
[1776430440100,34.74,76175.51,1.8,-0.29919,0.00015,23.15211]
[1776430440150,34.74,76177.2,1.8,-0.29895,0.00015,23.14388]
[1776430441528,34.74,76177.2,1.8,-0.29895,0.00015,23.14388]
[1776430442143,34.74,76174.98,1.8,-0.29928,0.00015,23.15508]
[1776430442201,34.74,76174.98,1.8,-0.29928,0.00015,23.15508]
[1776430442923,34.74,76176.45,1.8,-0.29907,0.00015,23.14794]
[1776430442987,34.74,76176.45,1.8,-0.29907,0.00015,23.14794]
[1776430443085,34.74,76176.45,1.8,-0.29907,0.00015,23.14794]
[1776430443202,34.74,76176.45,1.8,-0.29907,0.00015,23.14794]
[1776430443260,34.74,76176.45,1.8,-0.29907,0.00015,23.14794]
[1776430443382,34.74,76176.45,1.8,-0.29907,0.00015,23.14794]
[1776430443413,34.74,76176.45,1.8,-0.29907,0.00015,23.14794]
[1776430443444,34.74,76176.45,1.8,-0.29907,0.00015,23.14794]
[1776430443468,34.74,76176.45,1.8,-0.29907,0.00015,23.14794]
[1776430443532,34.74,76176.45,1.8,-0.29907,0.00015,23.14794]
[1776430443564,34.74,76176.45,1.8,-0.29907,0.00015,23.14794]
[1776430443657,34.74,76176.45,1.8,-0.29907,0.00015,23.14794]
[1776430443706,34.74,76171.85,1.8,-0.29976,0.00015,23.17091]
[1776430443829,34.74,76171.85,1.8,-0.29976,0.00015,23.17091]
[1776430443888,34.74,76171.85,1.8,-0.29976,0.00015,23.17091]
[1776430444208,34.74,76171.85,1.8,-0.29976,0.00015,23.17091]
[1776430444334,34.74,76171.85,1.8,-0.29976,0.00015,23.17091]
[1776430444454,34.74,76171.85,1.8,-0.29976,0.00015,23.17091]
[1776430444706,34.74,76171.85,1.8,-0.29976,0.00015,23.17091]
[1776430444784,34.74,76171.85,1.8,-0.29976,0.00015,23.17091]
[1776430444737,34.74,76152.1,1.8,-0.30274,0.00015,23.26817]
[1776430444850,34.74,76152.1,1.8,-0.30274,0.00015,23.26817]
[1776430444882,34.74,76152.1,1.8,-0.30274,0.00015,23.26817]
[1776430445396,34.74,76137.5,1.8,-0.30494,0.00015,23.33919]
[1776430446001,34.74,76137.5,1.8,-0.30494,0.00015,23.33919]
[1776430446610,34.74,76137.5,1.8,-0.30494,0.00015,23.33919]
[1776430446705,34.74,76137.5,1.8,-0.30494,0.00015,23.33919]
[1776430446790,34.74,76140.86,1.8,-0.30444,0.00015,23.32292]
[1776430447215,34.74,76140.86,1.8,-0.30444,0.00015,23.32292]
[1776430447237,34.74,76140.86,1.8,-0.30444,0.00015,23.32292]
[1776430447278,34.74,76140.86,1.8,-0.30444,0.00015,23.32292]
[1776430447497,34.74,76140.86,1.8,-0.30444,0.00015,23.32292]
[1776430447593,34.74,76145.28,1.8,-0.30377,0.00015,23.30146]
[1776430448347,34.74,76145.28,1.8,-0.30377,0.00015,23.30146]
[1776430448415,34.74,76158.79,1.8,-0.30173,0.00015,23.2355]
[1776430450013,34.74,76165.18,1.8,-0.30077,0.00015,23.20418]
[1776430450092,34.74,76165.18,1.8,-0.30077,0.00015,23.20418]
[1776430450755,34.74,76165.18,1.8,-0.30077,0.00015,23.20418]
[1776430450736,34.75,76166.99,1.8,-0.30051,0.00015,23.1955]
[1776430450985,34.75,76166.99,1.8,-0.30051,0.00015,23.1955]
[1776430451510,34.75,76166.99,1.8,-0.30051,0.00015,23.1955]
[1776430451704,34.75,76188.6,1.8,-0.29727,0.00015,23.08816]
[1776430451840,34.75,76188.6,1.8,-0.29727,0.00015,23.08816]
[1776430451859,34.75,76188.6,1.8,-0.29727,0.00015,23.08816]
[1776430452160,34.75,76188.6,1.8,-0.29727,0.00015,23.08816]
[1776430452777,34.75,76224.78,1.8,-0.29189,0.00015,22.90518]
[1776430453537,34.75,76231.42,1.8,-0.29092,0.00015,22.87158]
[1776430454022,34.75,76231.42,1.8,-0.29092,0.00015,22.87158]
[1776430454444,34.75,76239.84,1.8,-0.28967,0.00015,22.82826]
[1776430455905,34.75,76238.98,1.8,-0.28982,0.00015,22.83363]
[1776430455988,34.75,76238.98,1.8,-0.28982,0.00015,22.83363]
[1776430456083,34.75,76239.4,1.8,-0.28976,0.00015,22.83147]
[1776430461160,34.76,76241.61,1.8,-0.28946,0.00015,22.82077]
[1776430465005,34.76,76242.78,1.8,-0.2893,0.00015,22.81541]
[1776430465293,34.76,76242.78,1.8,-0.2893,0.00015,22.81541]
[1776430465492,34.76,76242.78,1.8,-0.2893,0.00015,22.81541]
[1776430465585,34.76,76242.78,1.8,-0.2893,0.00015,22.81541]
[1776430465737,34.76,76242.78,1.8,-0.2893,0.00015,22.81541]
[1776430465828,34.76,76241.95,1.8,-0.28943,0.00015,22.82002]
[1776430465858,34.76,76241.95,1.8,-0.28943,0.00015,22.82002]
[1776430467435,34.76,76241.95,1.8,-0.28943,0.00015,22.82002]
[1776430467443,34.76,76241.95,1.8,-0.28943,0.00015,22.82002]
[1776430467500,34.76,76254.67,1.8,-0.28757,0.00015,22.75434]
[1776430469674,34.76,76254.67,1.8,-0.28757,0.00015,22.75457]
[1776430469715,34.76,76254.67,1.8,-0.28757,0.00015,22.75457]
[1776430469755,34.76,76260.66,1.8,-0.28669,0.00015,22.72323]
[1776430469921,34.76,76260.66,1.8,-0.28669,0.00015,22.72323]
[1776430470420,34.76,76260.66,1.8,-0.28669,0.00015,22.72323]
[1776430470774,34.76,76260.66,1.8,-0.28669,0.00015,22.72323]
[1776430470814,34.76,76268.24,1.8,-0.28558,0.00015,22.68358]
[1776430474350,34.76,76270.16,1.8,-0.28527,0.00015,22.66991]
[1776430474385,34.76,76270.44,1.8,-0.28523,0.00015,22.66848]
[1776430475304,34.76,76270.44,1.8,-0.28523,0.00015,22.66848]
[1776430475341,34.76,76270.44,1.8,-0.28523,0.00015,22.66848]
[1776430477313,34.79,76265.28,1.8,-0.28612,0.00015,22.70053]
[1776430477400,34.79,76265.28,1.8,-0.28612,0.00015,22.70053]
[1776430477493,34.79,76265.28,1.8,-0.28612,0.00015,22.70053]
[1776430477806,34.79,76265.28,1.8,-0.28612,0.00015,22.70053]
[1776430477730,34.79,76257.66,1.8,-0.28725,0.00015,22.74046]
[1776430477924,34.79,76257.66,1.8,-0.28725,0.00015,22.74046]
[1776430478134,34.79,76257.66,1.8,-0.28725,0.00015,22.74046]
[1776430478165,34.79,76257.66,1.8,-0.28725,0.00015,22.74046]
[1776430478254,34.79,76257.66,1.8,-0.28725,0.00015,22.74046]
[1776430478307,34.79,76257.66,1.8,-0.28725,0.00015,22.74046]
[1776430478372,34.79,76257.66,1.8,-0.28725,0.00015,22.74046]
[1776430478530,34.79,76257.66,1.8,-0.28725,0.00015,22.74046]
[1776430478602,34.79,76257.66,1.8,-0.28725,0.00015,22.74046]
[1776430478765,34.79,76257.66,1.8,-0.28725,0.00015,22.74046]
[1776430478773,34.79,76246.62,1.8,-0.28888,0.00015,22.79813]
[1776430479560,34.79,76254.66,1.8,-0.2877,0.00015,22.75648]
[1776430480763,34.79,76271.66,1.8,-0.2852,0.00015,22.66764]
[1776430480873,34.79,76271.66,1.8,-0.2852,0.00015,22.66764]
[1776430480883,34.79,76271.66,1.8,-0.2852,0.00015,22.66764]
[1776430481627,34.79,76271.66,1.8,-0.2852,0.00015,22.66764]
[1776430481702,34.79,76271.66,1.8,-0.2852,0.00015,22.66764]
[1776430481732,34.79,76271.66,1.8,-0.2852,0.00015,22.66764]
[1776430481803,34.79,76273.36,1.8,-0.28495,0.00015,22.65872]
[1776430482810,34.79,76273.36,1.8,-0.28495,0.00015,22.65872]
[1776430482868,34.79,76275.15,1.8,-0.28469,0.00015,22.64932]
[1776430486799,34.82,76260.34,1.8,-0.287,0.00015,22.73201]
[1776430487338,34.82,76260.34,1.8,-0.287,0.00015,22.73201]
[1776430487492,34.82,76260.34,1.8,-0.287,0.00015,22.73201]
[1776430487550,34.82,76260.34,1.8,-0.287,0.00015,22.73201]
[1776430487578,34.82,76260.34,1.8,-0.287,0.00015,22.73201]
[1776430487639,34.82,76260.34,1.8,-0.287,0.00015,22.73201]
[1776430487671,34.82,76260.34,1.8,-0.287,0.00015,22.73201]
[1776430487699,34.82,76260.34,1.8,-0.287,0.00015,22.73201]
[1776430487732,34.82,76260.34,1.8,-0.287,0.00015,22.73201]
[1776430487834,34.82,76252.15,1.8,-0.28821,0.00015,22.77477]
[1776430489706,34.82,76247.44,1.8,-0.2889,0.00015,22.79912]
[1776430489776,34.82,76245.85,1.8,-0.28915,0.00015,22.80772]
[1776430489939,34.82,76245.85,1.8,-0.28915,0.00015,22.80772]
[1776430490020,34.82,76245.85,1.8,-0.28915,0.00015,22.80772]
[1776430490069,34.82,76245.85,1.8,-0.28915,0.00015,22.80772]
[1776430490102,34.82,76245.85,1.8,-0.28915,0.00015,22.80772]
[1776430490223,34.82,76245.85,1.8,-0.28915,0.00015,22.80772]
[1776430490313,34.82,76245.85,1.8,-0.28915,0.00015,22.80772]
[1776430490341,34.82,76245.85,1.8,-0.28915,0.00015,22.80772]
[1776430490457,34.82,76245.85,1.8,-0.28915,0.00015,22.80772]
[1776430490480,34.82,76245.85,1.8,-0.28915,0.00015,22.80772]
[1776430490575,34.82,76245.85,1.8,-0.28915,0.00015,22.80772]
[1776430490697,34.82,76245.85,1.8,-0.28915,0.00015,22.80772]
[1776430490763,34.82,76245.85,1.8,-0.28915,0.00015,22.80772]
[1776430490763,34.82,76235.36,1.8,-0.29069,0.00015,22.86166]
[1776430490994,34.82,76235.36,1.8,-0.29069,0.00015,22.86166]
[1776430491032,34.82,76235.36,1.8,-0.29069,0.00015,22.86166]
[1776430491039,34.82,76235.36,1.8,-0.29069,0.00015,22.86166]
[1776430491103,34.82,76235.36,1.8,-0.29069,0.00015,22.86166]
[1776430491227,34.82,76235.36,1.8,-0.29069,0.00015,22.86166]
[1776430491620,34.82,76240.88,1.8,-0.28988,0.00015,22.83349]
[1776430491906,34.82,76240.88,1.8,-0.28988,0.00015,22.83349]
[1776430491935,34.82,76240.88,1.8,-0.28988,0.00015,22.83349]
[1776430491997,34.82,76240.88,1.8,-0.28988,0.00015,22.83349]
[1776430492026,34.82,76240.88,1.8,-0.28988,0.00015,22.83349]
[1776430492086,34.82,76240.88,1.8,-0.28988,0.00015,22.83349]
[1776430492115,34.82,76240.88,1.8,-0.28988,0.00015,22.83349]
[1776430492145,34.82,76240.88,1.8,-0.28988,0.00015,22.83349]
[1776430492251,34.82,76240.88,1.8,-0.28989,0.00015,22.83364]
[1776430492976,34.82,76240.88,1.8,-0.28989,0.00015,22.83364]
[1776430493387,34.82,76240.88,1.8,-0.28989,0.00015,22.83364]
[1776430493481,34.82,76252.43,1.8,-0.28819,0.00015,22.77425]
[1776430498885,34.83,76252.36,1.8,-0.28823,0.00015,22.77549]
[1776430504094,34.83,76244.52,1.8,-0.2894,0.00015,22.81684]
[1776430504128,34.83,76244.52,1.8,-0.2894,0.00015,22.81684]
[1776430504158,34.83,76244.52,1.8,-0.2894,0.00015,22.81684]
[1776430505526,34.83,76237.67,1.8,-0.29042,0.00015,22.85221]
[1776430505783,34.83,76237.67,1.8,-0.29042,0.00015,22.85221]
[1776430505844,34.83,76237.67,1.8,-0.29042,0.00015,22.85221]
[1776430505855,34.84,76231.11,1.8,-0.29139,0.00015,22.88596]
[1776430505885,34.84,76231.11,1.8,-0.29139,0.00015,22.88596]
[1776430505891,34.84,76231.11,1.8,-0.29139,0.00015,22.88596]
[1776430506660,34.84,76231.11,1.8,-0.29139,0.00015,22.88596]
[1776430506789,34.84,76232.81,1.8,-0.29114,0.00015,22.8774]
[1776430508691,34.84,76222.77,1.8,-0.29263,0.00015,22.92881]
[1776430513745,34.84,76226.61,1.8,-0.29207,0.00015,22.90958]
[1776430514023,34.84,76224.97,1.8,-0.29231,0.00015,22.91801]
[1776430514664,34.84,76211.89,1.8,-0.29425,0.00015,22.9844]
[1776430515681,34.84,76211.89,1.8,-0.29425,0.00015,22.9844]
[1776430515778,34.84,76202.38,1.8,-0.29568,0.00015,23.03262]
[1776430515991,34.84,76202.38,1.8,-0.29568,0.00015,23.03262]
[1776430516015,34.84,76202.38,1.8,-0.29568,0.00015,23.03262]
[1776430516890,34.84,76204.58,1.8,-0.29536,0.00015,23.02185]
[1776430516944,34.84,76204.58,1.8,-0.29536,0.00015,23.02185]
[1776430517245,34.84,76204.58,1.8,-0.29536,0.00015,23.02185]
[1776430517433,34.84,76204.58,1.8,-0.29536,0.00015,23.02185]
[1776430517848,34.84,76204.58,1.8,-0.29536,0.00015,23.02185]
[1776430517850,34.84,76185.97,1.8,-0.29813,0.00015,23.11507]
[1776430517903,34.84,76185.97,1.8,-0.29813,0.00015,23.11507]
[1776430518814,34.85,76171.61,1.8,-0.30029,0.00015,23.18634]
[1776430519476,34.85,76167.25,1.8,-0.30095,0.00015,23.20795]
[1776430521453,34.85,76165.77,1.8,-0.30117,0.00015,23.21532]
[1776430521499,34.85,76164.48,1.8,-0.30137,0.00015,23.22173]
[1776430523377,34.85,76164.48,1.8,-0.30137,0.00015,23.22182]
[1776430523426,34.85,76164.48,1.8,-0.30137,0.00015,23.22182]
[1776430523588,34.85,76160.17,1.8,-0.30202,0.00015,23.24298]
[1776430526431,34.85,76160.79,1.8,-0.30193,0.00015,23.24007]
[1776430526440,34.85,76160.79,1.8,-0.30193,0.00015,23.24007]
[1776430526487,34.85,76160.79,1.8,-0.30193,0.00015,23.24007]
[1776430526652,34.85,76160.79,1.8,-0.30193,0.00015,23.24007]
[1776430526680,34.85,76160.79,1.8,-0.30193,0.00015,23.24007]
[1776430526712,34.85,76164.88,1.8,-0.30132,0.00015,23.22011]
[1776430527027,34.85,76164.88,1.8,-0.30132,0.00015,23.22011]
[1776430527077,34.85,76164.88,1.8,-0.30132,0.00015,23.22011]
[1776430527083,34.85,76164.88,1.8,-0.30132,0.00015,23.22011]
[1776430527158,34.85,76164.88,1.8,-0.30132,0.00015,23.22011]
[1776430527218,34.85,76164.88,1.8,-0.30132,0.00015,23.22011]
[1776430527408,34.85,76164.88,1.8,-0.30132,0.00015,23.22011]
[1776430527508,34.85,76164.88,1.8,-0.30132,0.00015,23.22016]
[1776430528515,34.85,76173.69,1.8,-0.3,0.00015,23.17694]
[1776430529444,34.85,76173.69,1.8,-0.3,0.00015,23.17694]
[1776430529610,34.85,76178.95,1.8,-0.29922,0.00015,23.15108]
[1776430531495,34.85,76178.95,1.8,-0.29922,0.00015,23.1512]
[1776430531676,34.85,76178.95,1.8,-0.29922,0.00015,23.1512]
[1776430531717,34.85,76171.67,1.8,-0.30029,0.00015,23.18361]
[1776430531930,34.85,76171.67,1.8,-0.30029,0.00015,23.18361]
[1776430532060,34.85,76171.67,1.8,-0.30029,0.00015,23.18361]
[1776430532133,34.85,76171.67,1.8,-0.30029,0.00015,23.18361]
[1776430532184,34.85,76171.67,1.8,-0.30029,0.00015,23.18361]
[1776430532312,34.85,76171.67,1.8,-0.30029,0.00015,23.18361]
[1776430532339,34.85,76171.67,1.8,-0.30029,0.00015,23.18361]
[1776430532436,34.85,76171.67,1.8,-0.30029,0.00015,23.18361]
[1776430532840,34.85,76171.67,1.8,-0.30029,0.00015,23.18361]
[1776430532929,34.85,76167.39,1.8,-0.30094,0.00015,23.20475]
[1776430532931,34.85,76167.39,1.8,-0.30094,0.00015,23.20475]
[1776430533235,34.85,76167.39,1.8,-0.30094,0.00015,23.20475]
[1776430533305,34.85,76167.39,1.8,-0.30094,0.00015,23.20475]
[1776430533677,34.85,76167.39,1.8,-0.30094,0.00015,23.20475]
[1776430533777,34.85,76170.53,1.8,-0.30047,0.00015,23.18941]
[1776430534912,34.85,76170.53,1.8,-0.30047,0.00015,23.18947]
[1776430534951,34.85,76170.53,1.8,-0.30047,0.00015,23.18947]
[1776430534989,34.85,76170.53,1.8,-0.30047,0.00015,23.18947]
[1776430535227,34.85,76170.53,1.8,-0.30047,0.00015,23.18947]
[1776430535352,34.85,76170.53,1.8,-0.30047,0.00015,23.18947]
[1776430535527,34.85,76170.53,1.8,-0.30047,0.00015,23.18947]
[1776430535620,34.85,76170.53,1.8,-0.30047,0.00015,23.18947]
[1776430535683,34.85,76170.53,1.8,-0.30047,0.00015,23.18947]
[1776430535822,34.85,76170.53,1.8,-0.30047,0.00015,23.18947]
[1776430535899,34.85,76169.61,1.8,-0.30061,0.00015,23.19407]
[1776430536571,34.86,76169.61,1.8,-0.30061,0.00015,23.19418]
[1776430537035,34.86,76169.61,1.8,-0.30061,0.00015,23.19418]
[1776430537579,34.86,76169.68,1.8,-0.3006,0.00015,23.19391]
[1776430537978,34.86,76169.68,1.8,-0.3006,0.00015,23.19391]
[1776430538037,34.86,76169.68,1.8,-0.3006,0.00015,23.19391]
[1776430538586,34.86,76172.13,1.8,-0.30024,0.00015,23.18193]
[1776430539710,34.86,76172.13,1.8,-0.30024,0.00015,23.18193]
[1776430539897,34.86,76175.09,1.8,-0.2998,0.00015,23.16744]
[1776430540168,34.86,76175.09,1.8,-0.2998,0.00015,23.16744]
[1776430541664,34.86,76171.88,1.8,-0.30029,0.00015,23.18345]
[1776430541676,34.86,76171.88,1.8,-0.30029,0.00015,23.18345]
[1776430542977,34.86,76167.46,1.8,-0.30095,0.00015,23.20525]
[1776430543696,34.86,76167.46,1.8,-0.30095,0.00015,23.20525]
[1776430543764,34.86,76167.46,1.8,-0.30095,0.00015,23.20525]
[1776430543787,34.86,76167.46,1.8,-0.30095,0.00015,23.20525]
[1776430543844,34.86,76164.74,1.8,-0.30136,0.00015,23.21866]
[1776430545731,34.86,76164.74,1.8,-0.30136,0.00015,23.21873]
[1776430545895,34.86,76164.74,1.8,-0.30136,0.00015,23.21873]
[1776430545869,34.86,76165.17,1.8,-0.3013,0.00015,23.21667]
[1776430546048,34.86,76165.17,1.8,-0.3013,0.00015,23.21667]
[1776430546079,34.86,76165.17,1.8,-0.3013,0.00015,23.21667]
[1776430546644,34.86,76165.17,1.8,-0.3013,0.00015,23.21671]
[1776430547377,34.86,76165.17,1.8,-0.3013,0.00015,23.21671]
[1776430547657,34.86,76170.72,1.8,-0.30047,0.00015,23.18953]
[1776430548658,34.86,76183.76,1.8,-0.29852,0.00015,23.12523]
[1776430551681,34.86,76189.03,1.8,-0.29775,0.00015,23.09952]
[1776430552862,34.86,76181.32,1.8,-0.2989,0.00015,23.13793]
[1776430553875,34.87,76173.63,1.8,-0.30006,0.00015,23.17605]
[1776430554225,34.87,76173.63,1.8,-0.30006,0.00015,23.17605]
[1776430554337,34.87,76173.63,1.8,-0.30006,0.00015,23.17605]
[1776430554397,34.87,76173.63,1.8,-0.30006,0.00015,23.17605]
[1776430554877,34.87,76163.17,1.8,-0.30163,0.00015,23.2275]
[1776430555289,34.87,76163.17,1.8,-0.30163,0.00015,23.2275]
[1776430555926,34.87,76159.44,1.8,-0.30219,0.00015,23.2458]
[1776430556650,34.87,76159.44,1.8,-0.30219,0.00015,23.2458]
[1776430557618,34.87,76159.44,1.8,-0.30219,0.00015,23.24584]
[1776430557712,34.87,76159.44,1.8,-0.30219,0.00015,23.24584]
[1776430557828,34.87,76153.47,1.8,-0.30309,0.00015,23.27493]
[1776430559761,34.87,76171.55,1.8,-0.30038,0.00015,23.18654]
[1776430561752,34.87,76171.55,1.8,-0.30038,0.00015,23.18657]
[1776430561883,34.87,76171.55,1.8,-0.30038,0.00015,23.18657]
[1776430561942,34.87,76171.55,1.8,-0.30038,0.00015,23.18657]
[1776430561760,34.87,76171.18,1.8,-0.30044,0.00015,23.18847]
[1776430562042,34.87,76171.18,1.8,-0.30044,0.00015,23.18847]
[1776430562132,34.87,76171.18,1.8,-0.30044,0.00015,23.18847]
[1776430562193,34.87,76171.18,1.8,-0.30044,0.00015,23.18847]
[1776430562224,34.87,76171.18,1.8,-0.30044,0.00015,23.18847]
[1776430562260,34.87,76171.18,1.8,-0.30044,0.00015,23.18847]
[1776430562286,34.87,76171.18,1.8,-0.30044,0.00015,23.18847]
[1776430562324,34.87,76171.18,1.8,-0.30044,0.00015,23.18847]
[1776430562413,34.87,76171.18,1.8,-0.30044,0.00015,23.18847]
[1776430562686,34.87,76171.18,1.8,-0.30044,0.00015,23.18847]
[1776430562834,34.87,76188.17,1.8,-0.2979,0.00015,23.10457]
[1776430562980,34.87,76188.17,1.8,-0.2979,0.00015,23.10457]
[1776430563044,34.87,76188.17,1.8,-0.2979,0.00015,23.10457]
[1776430563856,34.87,76197.38,1.8,-0.29653,0.00015,23.05874]
[1776430564464,34.87,76197.38,1.8,-0.29653,0.00015,23.05874]
[1776430564530,34.87,76197.38,1.8,-0.29653,0.00015,23.05874]
[1776430564775,34.87,76197.38,1.8,-0.29653,0.00015,23.05887]
[1776430565867,34.87,76197.38,1.8,-0.29653,0.00015,23.05887]
[1776430565918,34.87,76197.38,1.8,-0.29653,0.00015,23.05887]
[1776430565954,34.87,76192.07,1.8,-0.29733,0.00015,23.08553]
[1776430566790,34.87,76192.07,1.8,-0.29733,0.00015,23.08571]
[1776430571827,34.88,76203.79,1.8,-0.29562,0.00015,23.02806]
[1776430572834,34.88,76214.97,1.8,-0.29396,0.00015,22.97199]
[1776430573229,34.88,76214.97,1.8,-0.29396,0.00015,22.97199]
[1776430573839,34.88,76218.2,1.8,-0.29349,0.00015,22.95591]
[1776430576134,34.88,76212.23,1.8,-0.29439,0.00015,22.9866]
[1776430576645,34.88,76212.23,1.8,-0.29439,0.00015,22.9866]
[1776430576729,34.88,76212.23,1.8,-0.29439,0.00015,22.9866]
[1776430576788,34.88,76212.23,1.8,-0.29439,0.00015,22.9866]
[1776430576933,34.88,76198.02,1.8,-0.29651,0.00015,23.05816]
[1776430577897,34.88,76189.82,1.8,-0.29774,0.00015,23.09929]
[1776430579911,34.89,76188.26,1.8,-0.29798,0.00015,23.10739]
[1776430580457,34.89,76188.26,1.8,-0.29798,0.00015,23.10739]
[1776430580614,34.89,76188.26,1.8,-0.29798,0.00015,23.10739]
[1776430580888,34.89,76188.26,1.8,-0.29798,0.00015,23.10756]
[1776430582644,34.89,76186.93,1.8,-0.29819,0.00015,23.11431]
[1776430582903,34.89,76186.95,1.8,-0.29819,0.00015,23.11435]
[1776430587937,34.89,76190.34,1.8,-0.2977,0.00015,23.09819]
[1776430592973,34.9,76191.36,1.8,-0.29755,0.00015,23.09026]
[1776430598143,34.9,76196.75,1.8,-0.29677,0.00015,23.06426]
[1776430598418,34.9,76196.75,1.8,-0.29677,0.00015,23.06426]
[1776430598496,34.9,76196.75,1.8,-0.29677,0.00015,23.06426]
[1776430598549,34.9,76196.75,1.8,-0.29677,0.00015,23.06426]
[1776430598723,34.9,76192.62,1.8,-0.29738,0.00015,23.08484]
[1776430599149,34.9,76192.62,1.8,-0.29738,0.00015,23.08484]
[1776430599414,34.9,76192.62,1.8,-0.29738,0.00015,23.08484]
[1776430599465,34.9,76192.62,1.8,-0.29738,0.00015,23.08484]
[1776430599836,34.9,76184.92,1.8,-0.29855,0.00015,23.12354]
[1776430601295,34.9,76187.6,1.8,-0.29815,0.00015,23.11026]
[1776430601572,34.91,76187.66,1.8,-0.29814,0.00015,23.11011]
[1776430602121,34.91,76187.66,1.8,-0.29814,0.00015,23.11011]
[1776430602188,34.91,76187.66,1.8,-0.29814,0.00015,23.11011]
[1776430602827,34.91,76186.5,1.8,-0.29832,0.00015,23.11601]
[1776430606402,34.91,76189.63,1.8,-0.29786,0.00015,23.10079]
[1776430606528,34.91,76189.63,1.8,-0.29786,0.00015,23.10079]
[1776430606775,34.91,76191.03,1.8,-0.29766,0.00015,23.09413]
[1776430608525,34.91,76205.02,1.8,-0.29559,0.00015,23.02463]
[1776430613981,34.91,76200.65,1.8,-0.29626,0.00015,23.0471]
[1776430614995,34.92,76200.65,1.8,-0.29626,0.00015,23.04729]
[1776430615129,34.92,76196.47,1.8,-0.29689,0.00015,23.0685]
[1776430620191,34.92,76195.54,1.8,-0.29706,0.00015,23.07407]
[1776430625243,34.93,76189.15,1.8,-0.29803,0.00015,23.10654]
[1776430631241,34.93,76194.47,1.8,-0.29727,0.00015,23.08136]
[1776430635093,34.94,76193.5,1.8,-0.29743,0.00015,23.08676]
[1776430635487,34.94,76193.5,1.8,-0.29743,0.00015,23.08676]
[1776430635601,34.94,76193.5,1.8,-0.29743,0.00015,23.08676]
[1776430635867,34.94,76178.21,1.8,-0.29971,0.00015,23.16256]
[1776430636126,34.94,76178.21,1.8,-0.29971,0.00015,23.16256]
[1776430636370,34.94,76178.21,1.8,-0.29971,0.00015,23.16256]
[1776430636637,34.94,76178.21,1.8,-0.29971,0.00015,23.16256]
[1776430636899,34.94,76178.21,1.8,-0.29971,0.00015,23.16256]
[1776430636983,34.94,76169.34,1.8,-0.30104,0.00015,23.20608]
[1776430637375,34.94,76169.34,1.8,-0.30104,0.00015,23.20608]
[1776430637578,34.94,76169.34,1.8,-0.30104,0.00015,23.20608]
[1776430637693,34.94,76178.68,1.8,-0.29965,0.00015,23.1606]
[1776430638286,34.94,76178.68,1.8,-0.29965,0.00015,23.1606]
[1776430638667,34.94,76178.68,1.8,-0.29965,0.00015,23.1606]
[1776430638728,34.94,76178.68,1.8,-0.29965,0.00015,23.1606]
[1776430638739,34.94,76178.68,1.8,-0.29965,0.00015,23.1606]
[1776430638758,34.94,76178.68,1.8,-0.29965,0.00015,23.1606]
[1776430638787,34.94,76178.68,1.8,-0.29965,0.00015,23.1606]
[1776430638869,34.94,76178.56,1.8,-0.29968,0.00015,23.1613]
[1776430639202,34.94,76178.56,1.8,-0.29968,0.00015,23.1613]
[1776430639751,34.94,76180.63,1.8,-0.29937,0.00015,23.1511]
[1776430641785,34.94,76179.89,1.8,-0.29948,0.00015,23.15485]
[1776430641856,34.94,76179.89,1.8,-0.29948,0.00015,23.15485]
[1776430641914,34.94,76179.89,1.8,-0.29948,0.00015,23.15485]
[1776430641946,34.94,76179.89,1.8,-0.29948,0.00015,23.15485]
[1776430641931,34.94,76180.79,1.8,-0.29935,0.00015,23.15054]
[1776430642563,34.94,76184.55,1.8,-0.29879,0.00015,23.1321]
[1776430644355,34.94,76192.79,1.8,-0.29757,0.00015,23.09157]
[1776430647931,34.95,76191.42,1.8,-0.29779,0.00015,23.09872]
[1776430647953,34.95,76189.2,1.8,-0.29813,0.00015,23.11005]
[1776430648056,34.95,76189.2,1.8,-0.29813,0.00015,23.11005]
[1776430648066,34.95,76189.2,1.8,-0.29813,0.00015,23.11005]
[1776430648382,34.95,76189.2,1.8,-0.29813,0.00015,23.11005]
[1776430649644,34.95,76189.2,1.8,-0.29813,0.00015,23.11005]
[1776430649716,34.95,76184.45,1.8,-0.29884,0.00015,23.13368]
[1776430652923,34.95,76185.04,1.8,-0.29874,0.00015,23.1274]
[1776430653560,34.95,76186.97,1.8,-0.29846,0.00015,23.11813]
[1776430659526,34.96,76184.51,1.8,-0.29884,0.00015,23.13101]
[1776430659646,34.96,76184.51,1.8,-0.29884,0.00015,23.13101]
[1776430659779,34.96,76184.51,1.8,-0.29884,0.00015,23.13101]
[1776430659856,34.96,76181.22,1.8,-0.29934,0.00015,23.14736]
[1776430664042,34.96,76181.76,1.8,-0.29927,0.00015,23.14507]
[1776430664073,34.96,76181.98,1.8,-0.29924,0.00015,23.14424]
[1776430668411,34.96,76182.66,1.8,-0.29915,0.00015,23.14128]
[1776430668522,34.96,76182.66,1.8,-0.29915,0.00015,23.14141]
[1776430670015,34.96,76182.66,1.8,-0.29915,0.00015,23.14141]
[1776430670054,34.96,76182.66,1.8,-0.29915,0.00015,23.14141]
[1776430670065,34.97,76182.26,1.8,-0.29922,0.00015,23.14364]
[1776430670462,34.97,76182.26,1.8,-0.29922,0.00015,23.14364]
[1776430670536,34.97,76182.26,1.8,-0.29922,0.00015,23.14364]
[1776430670612,34.97,76182.26,1.8,-0.29922,0.00015,23.14364]
[1776430670848,34.97,76165.07,1.8,-0.30179,0.00015,23.22787]
[1776430671294,34.97,76165.07,1.8,-0.30179,0.00015,23.22787]
[1776430671332,34.97,76165.07,1.8,-0.30179,0.00015,23.22787]
[1776430671601,34.97,76165.07,1.8,-0.30179,0.00015,23.22787]
[1776430672031,34.97,76162.64,1.8,-0.30216,0.00015,23.23988]
[1776430673043,34.97,76173.21,1.8,-0.30058,0.00015,23.18833]
[1776430673214,34.97,76173.21,1.8,-0.30058,0.00015,23.18833]
[1776430673563,34.97,76173.21,1.8,-0.30058,0.00015,23.18843]
[1776430674547,34.97,76173.21,1.8,-0.30058,0.00015,23.18843]
[1776430675326,34.97,76179.5,1.8,-0.29965,0.00015,23.15768]
[1776430676799,34.97,76179.5,1.8,-0.29965,0.00015,23.15781]
[1776430676901,34.97,76179.5,1.8,-0.29965,0.00015,23.15781]
[1776430677002,34.97,76182.23,1.8,-0.29925,0.00015,23.1445]
[1776430677618,34.97,76182.23,1.8,-0.29925,0.00015,23.1445]
[1776430681246,34.97,76185.43,1.8,-0.29879,0.00015,23.12939]
[1776430683913,34.98,76185.47,1.8,-0.29879,0.00015,23.12953]
[1776430686076,34.98,76186.26,1.8,-0.29868,0.00015,23.12597]
[1776430686101,34.98,76186.36,1.8,-0.29867,0.00015,23.12565]
[1776430686158,34.98,76186.36,1.8,-0.29867,0.00015,23.12565]
[1776430686237,34.98,76186.36,1.8,-0.29867,0.00015,23.12565]
[1776430686639,34.98,76186.36,1.8,-0.29867,0.00015,23.12565]
[1776430686758,34.98,76186.36,1.8,-0.29867,0.00015,23.12565]
[1776430686990,34.98,76182.18,1.8,-0.2993,0.00015,23.14643]
[1776430688182,34.98,76177.09,1.8,-0.30007,0.00015,23.17161]
[1776430688669,34.98,76177.09,1.8,-0.30007,0.00015,23.17174]
[1776430690167,34.98,76174.46,1.8,-0.30047,0.00015,23.18475]
[1776430690713,34.98,76175.46,1.8,-0.30032,0.00015,23.17999]
[1776430695720,34.99,76171.86,1.8,-0.30087,0.00015,23.19807]
[1776430696318,34.99,76171.03,1.8,-0.301,0.00015,23.20221]
[1776430696807,34.99,76167.98,1.8,-0.30146,0.00015,23.2172]
[1776430698335,34.99,76167.98,1.8,-0.30146,0.00015,23.21729]
[1776430698742,34.99,76170.25,1.8,-0.30112,0.00015,23.20631]
[1776430702426,34.99,76169.24,1.8,-0.30128,0.00015,23.21154]
[1776430702588,34.99,76169.24,1.8,-0.30128,0.00015,23.21154]
[1776430702712,34.99,76169.24,1.8,-0.30128,0.00015,23.21154]
[1776430702772,34.99,76156.39,1.8,-0.30321,0.00015,23.27407]
[1776430703162,34.99,76156.39,1.8,-0.30321,0.00015,23.27407]
[1776430703263,34.99,76156.39,1.8,-0.30321,0.00015,23.27407]
[1776430703353,34.99,76156.39,1.8,-0.30321,0.00015,23.27407]
[1776430703444,34.99,76156.39,1.8,-0.30321,0.00015,23.27407]
[1776430703467,34.99,76156.39,1.8,-0.30321,0.00015,23.27407]
[1776430703482,34.99,76156.39,1.8,-0.30321,0.00015,23.27407]
[1776430703525,34.99,76156.39,1.8,-0.30321,0.00015,23.27407]
[1776430703776,34.99,76156.39,1.8,-0.30321,0.00015,23.2741]
[1776430705066,34.99,76166.88,1.8,-0.30164,0.00015,23.22323]
[1776430706719,34.99,76166.88,1.8,-0.30164,0.00015,23.22332]
[1776430707014,34.99,76168.67,1.8,-0.30138,0.00015,23.21469]
[1776430710480,34.99,76169.82,1.8,-0.30121,0.00015,23.20935]
[1776430711065,34.99,76170.39,1.8,-0.30111,0.00015,23.20304]
[1776430716243,35.0,76173.19,1.8,-0.30071,0.00015,23.18986]
[1776430722032,35.0,76170.51,1.8,-0.30112,0.00015,23.20342]
[1776430728205,35.0,76172.3,1.8,-0.30087,0.00015,23.19532]
[1776430733205,35.01,76174.11,1.8,-0.30061,0.00015,23.18696]
[1776430733930,35.01,76174.11,1.8,-0.30061,0.00015,23.18696]
[1776430734074,35.01,76174.11,1.8,-0.30061,0.00015,23.18696]
[1776430734117,35.01,76185.06,1.8,-0.29899,0.00015,23.13331]
[1776430734199,35.01,76185.06,1.8,-0.29899,0.00015,23.13331]
[1776430734289,35.01,76185.06,1.8,-0.29899,0.00015,23.13331]
[1776430734373,35.01,76185.06,1.8,-0.29899,0.00015,23.13331]
[1776430734421,35.01,76185.06,1.8,-0.29899,0.00015,23.13331]
[1776430734502,35.01,76185.06,1.8,-0.29899,0.00015,23.13331]
[1776430735066,35.01,76198.67,1.8,-0.29697,0.00015,23.06608]
[1776430735707,35.01,76198.67,1.8,-0.29697,0.00015,23.06608]
[1776430735774,35.01,76198.67,1.8,-0.29697,0.00015,23.06608]
[1776430735789,35.01,76198.67,1.8,-0.29697,0.00015,23.06608]
[1776430736125,35.01,76198.67,1.8,-0.29697,0.00015,23.06608]
[1776430736002,35.01,76198.67,1.8,-0.29697,0.00015,23.06611]
[1776430736580,35.01,76198.67,1.8,-0.29697,0.00015,23.06611]
[1776430737079,35.01,76211.32,1.8,-0.29509,0.00015,23.00294]
[1776430738131,35.01,76211.32,1.8,-0.29509,0.00015,23.00294]
[1776430738222,35.01,76211.32,1.8,-0.29509,0.00015,23.00288]
[1776430738280,35.01,76211.32,1.8,-0.29509,0.00015,23.00288]
[1776430738309,35.01,76211.32,1.8,-0.29509,0.00015,23.00288]
[1776430739036,35.01,76216.47,1.8,-0.29433,0.00015,22.97703]
[1776430739643,35.01,76216.47,1.8,-0.29433,0.00015,22.97703]
[1776430739705,35.01,76216.47,1.8,-0.29433,0.00015,22.97703]
[1776430739752,35.01,76216.47,1.8,-0.29433,0.00015,22.97703]
[1776430739884,35.01,76216.47,1.8,-0.29433,0.00015,22.97703]
[1776430740005,35.01,76216.47,1.8,-0.29433,0.00015,22.97703]
[1776430740042,35.01,76230.3,1.8,-0.29229,0.00015,22.90729]
[1776430741125,35.01,76230.3,1.8,-0.29229,0.00015,22.90729]
[1776430741216,35.01,76231.91,1.8,-0.29205,0.00015,22.89914]
[1776430741277,35.01,76231.91,1.8,-0.29205,0.00015,22.89914]
[1776430741372,35.01,76231.91,1.8,-0.29205,0.00015,22.89914]
[1776430741499,35.01,76231.91,1.8,-0.29205,0.00015,22.89914]
[1776430742049,35.01,76231.91,1.8,-0.29205,0.00015,22.89922]
[1776430743581,35.01,76231.93,1.8,-0.29205,0.00015,22.8992]
[1776430743934,35.01,76231.93,1.8,-0.29205,0.00015,22.8992]
[1776430744023,35.01,76231.93,1.8,-0.29205,0.00015,22.8992]
[1776430744124,35.01,76236.02,1.8,-0.29145,0.00015,22.87852]
[1776430745075,35.01,76236.02,1.8,-0.29145,0.00015,22.87852]
[1776430745107,35.01,76246.48,1.8,-0.28992,0.00015,22.8253]
[1776430745241,35.01,76246.48,1.8,-0.28992,0.00015,22.8253]
[1776430745314,35.01,76246.48,1.8,-0.28992,0.00015,22.8253]
[1776430745499,35.01,76246.48,1.8,-0.28992,0.00015,22.8253]
[1776430745558,35.01,76246.48,1.8,-0.28992,0.00015,22.8253]
[1776430745621,35.01,76246.48,1.8,-0.28992,0.00015,22.8253]
[1776430745632,35.01,76246.48,1.8,-0.28992,0.00015,22.8253]
[1776430746076,35.01,76246.48,1.8,-0.28992,0.00015,22.8254]
[1776430747095,35.01,76260.82,1.8,-0.28782,0.00015,22.7516]
[1776430750106,35.01,76266.22,1.8,-0.28703,0.00015,22.72341]
[1776430751055,35.01,76266.22,1.8,-0.28703,0.00015,22.72341]
[1776430751072,35.01,76266.22,1.8,-0.28703,0.00015,22.72341]
[1776430751112,35.01,76268.06,1.8,-0.28675,0.00015,22.71381]
[1776430751636,35.01,76268.06,1.8,-0.28675,0.00015,22.71381]
[1776430751677,35.01,76268.06,1.8,-0.28675,0.00015,22.71381]
[1776430752386,35.01,76268.95,1.8,-0.28662,0.00015,22.70914]
[1776430757852,35.0,76269.32,1.8,-0.28652,0.00015,22.70533]
[1776430759157,35.0,76269.9,1.8,-0.28643,0.00015,22.70226]
[1776430759286,34.99,76273.82,1.8,-0.28585,0.00015,22.68135]
[1776430759318,34.99,76273.82,1.8,-0.28585,0.00015,22.68135]
[1776430759345,34.99,76273.82,1.8,-0.28585,0.00015,22.68135]
[1776430759544,34.99,76273.82,1.8,-0.28585,0.00015,22.68135]
[1776430760189,34.99,76273.82,1.8,-0.28585,0.00015,22.6813]
[1776430760654,34.99,76273.82,1.8,-0.28585,0.00015,22.6813]
[1776430760863,34.99,76273.82,1.8,-0.28585,0.00015,22.6813]
[1776430761197,34.99,76274.68,1.8,-0.28572,0.00015,22.67679]
[1776430763463,34.99,76277.52,1.8,-0.2853,0.00015,22.66195]
[1776430764217,34.99,76277.58,1.8,-0.28529,0.00015,22.66161]
[1776430764682,34.99,76277.58,1.8,-0.28529,0.00015,22.66161]
[1776430764692,34.99,76277.58,1.8,-0.28529,0.00015,22.66161]
[1776430766953,35.0,76275.04,1.8,-0.28571,0.00015,22.67659]
[1776430767026,35.0,76275.04,1.8,-0.28571,0.00015,22.67659]
[1776430767490,35.01,76276.44,1.8,-0.28555,0.00015,22.67091]
[1776430767659,35.01,76276.44,1.8,-0.28555,0.00015,22.67091]
[1776430767942,35.01,76276.44,1.8,-0.28555,0.00015,22.67091]
[1776430771994,35.04,76286.77,1.8,-0.2842,0.00015,22.6201]
[1776430772338,35.04,76286.77,1.8,-0.2842,0.00015,22.6201]
[1776430774657,35.04,76288.41,1.8,-0.28397,0.00014,22.61155]
[1776430774813,35.04,76288.41,1.8,-0.28397,0.00014,22.61155]
[1776430775257,35.04,76280.54,1.8,-0.28511,0.00015,22.6526]
[1776430775427,35.04,76280.54,1.8,-0.28511,0.00015,22.6526]
[1776430775490,35.04,76280.54,1.8,-0.28511,0.00015,22.6526]
[1776430775579,35.04,76280.54,1.8,-0.28511,0.00015,22.6526]
[1776430775682,35.04,76280.54,1.8,-0.28511,0.00015,22.6526]
[1776430775777,35.04,76280.54,1.8,-0.28511,0.00015,22.6526]
[1776430775909,35.04,76280.54,1.8,-0.28511,0.00015,22.6526]
[1776430776235,35.05,76261.03,1.8,-0.28796,0.00015,22.75407]
[1776430776897,35.05,76261.03,1.8,-0.28796,0.00015,22.75407]
[1776430777023,35.05,76261.03,1.8,-0.28796,0.00015,22.75407]
[1776430777038,35.05,76261.03,1.8,-0.28796,0.00015,22.75407]
[1776430777136,35.05,76256.64,1.8,-0.2886,0.00015,22.77664]
[1776430777787,35.05,76256.64,1.8,-0.2886,0.00015,22.77664]
[1776430777943,35.05,76264.87,1.8,-0.28741,0.00015,22.73446]
[1776430779339,35.05,76276.67,1.8,-0.28569,0.00015,22.67327]
[1776430780968,35.05,76276.67,1.8,-0.28569,0.00015,22.67327]
[1776430783828,35.05,76276.07,1.8,-0.28577,0.00015,22.6762]
[1776430783884,35.04,76275.01,1.8,-0.28592,0.00015,22.68157]
[1776430784483,35.04,76275.01,1.8,-0.28592,0.00015,22.68157]
[1776430784691,35.04,76275.01,1.8,-0.28592,0.00015,22.68157]
[1776430784838,35.04,76275.01,1.8,-0.28592,0.00015,22.68157]
[1776430785057,35.04,76275.01,1.8,-0.28592,0.00015,22.68157]
[1776430785236,35.04,76274.29,1.8,-0.28602,0.00015,22.68524]
[1776430785482,35.04,76274.29,1.8,-0.28602,0.00015,22.68524]
[1776430785590,35.04,76264.19,1.8,-0.28749,0.00015,22.73747]
[1776430786345,35.04,76264.19,1.8,-0.28749,0.00015,22.73747]
[1776430787397,35.04,76256.7,1.8,-0.28859,0.00015,22.7761]
[1776430787516,35.04,76256.7,1.8,-0.28859,0.00015,22.7761]
[1776430787606,35.04,76256.7,1.8,-0.28859,0.00015,22.7761]
[1776430787715,35.04,76256.7,1.8,-0.28859,0.00015,22.7761]
[1776430787789,35.04,76256.7,1.8,-0.28859,0.00015,22.7761]
[1776430788211,35.04,76258.59,1.8,-0.28831,0.00015,22.76642]
[1776430790065,35.04,76270.52,1.8,-0.28657,0.00015,22.70463]
[1776430790582,35.04,76270.52,1.8,-0.28657,0.00015,22.70463]
[1776430790663,35.04,76270.52,1.8,-0.28657,0.00015,22.70463]
[1776430790962,35.04,76270.52,1.8,-0.28657,0.00015,22.70463]
[1776430791035,35.04,76270.52,1.8,-0.28657,0.00015,22.70463]
[1776430791102,35.04,76270.52,1.8,-0.28657,0.00015,22.70463]
[1776430791130,35.04,76270.52,1.8,-0.28657,0.00015,22.70463]
[1776430791159,35.04,76270.52,1.8,-0.28657,0.00015,22.70463]
[1776430791219,35.04,76270.52,1.8,-0.28657,0.00015,22.70463]
[1776430791248,35.04,76270.52,1.8,-0.28657,0.00015,22.70463]
[1776430791197,35.04,76271.54,1.8,-0.28642,0.00015,22.69926]
[1776430791689,35.04,76271.54,1.8,-0.28642,0.00015,22.69926]
[1776430791764,35.04,76282.15,1.8,-0.28487,0.00015,22.64416]
[1776430792324,35.04,76282.15,1.8,-0.28487,0.00015,22.64416]
[1776430794806,35.04,76289.19,1.8,-0.28385,0.00014,22.60754]
[1776430797996,35.04,76288.32,1.8,-0.28398,0.00014,22.61209]
[1776430798185,35.04,76288.32,1.8,-0.28398,0.00014,22.61209]
[1776430798197,35.04,76288.32,1.8,-0.28398,0.00014,22.61209]
[1776430798274,35.04,76287.54,1.8,-0.28409,0.00014,22.61617]
[1776430798923,35.04,76280.28,1.8,-0.28515,0.00015,22.65401]
[1776430799599,35.04,76268.6,1.8,-0.28685,0.00015,22.71459]
[1776430800355,35.04,76268.6,1.8,-0.28685,0.00015,22.71459]
[1776430800740,35.04,76268.6,1.8,-0.28685,0.00015,22.71459]
[1776430800764,35.04,76268.6,1.8,-0.28685,0.00015,22.71459]
[1776430801235,35.05,76269.28,1.8,-0.28676,0.00015,22.71151]
[1776430802386,35.05,76269.81,1.8,-0.28668,0.00015,22.70877]
[1776430802541,35.05,76269.81,1.8,-0.28668,0.00015,22.70877]
[1776430802572,35.05,76269.81,1.8,-0.28668,0.00015,22.70877]
[1776430802633,35.05,76269.81,1.8,-0.28668,0.00015,22.70877]
[1776430802671,35.05,76269.81,1.8,-0.28668,0.00015,22.70877]
[1776430802724,35.05,76269.81,1.8,-0.28668,0.00015,22.70877]
[1776430802753,35.05,76269.81,1.8,-0.28668,0.00015,22.70877]
[1776430802814,35.05,76269.81,1.8,-0.28668,0.00015,22.70877]
[1776430802844,35.05,76269.81,1.8,-0.28668,0.00015,22.70877]
[1776430802877,35.05,76269.81,1.8,-0.28668,0.00015,22.70877]
[1776430802912,35.05,76269.81,1.8,-0.28668,0.00015,22.70877]
[1776430802937,35.05,76269.81,1.8,-0.28668,0.00015,22.70877]
[1776430803175,35.05,76264.33,1.8,-0.28749,0.00015,22.73731]
[1776430803422,35.05,76264.33,1.8,-0.28749,0.00015,22.73731]
[1776430803880,35.05,76264.33,1.8,-0.28749,0.00015,22.73731]
[1776430803972,35.05,76264.33,1.8,-0.28749,0.00015,22.73731]
[1776430804079,35.05,76264.33,1.8,-0.28749,0.00015,22.73731]
[1776430804185,35.05,76247.87,1.8,-0.2899,0.00015,22.82198]
[1776430804776,35.05,76247.87,1.8,-0.2899,0.00015,22.82198]
[1776430804930,35.05,76247.87,1.8,-0.2899,0.00015,22.82198]
[1776430805056,35.05,76247.87,1.8,-0.2899,0.00015,22.82198]
[1776430805081,35.05,76232.33,1.8,-0.29219,0.00015,22.90139]
[1776430805804,35.05,76217.94,1.8,-0.29431,0.00015,22.9739]
[1776430806800,35.05,76217.94,1.8,-0.29431,0.00015,22.9739]
[1776430806824,35.05,76212.51,1.8,-0.29512,0.00015,23.0014]
[1776430807876,35.05,76212.51,1.8,-0.29512,0.00015,23.0014]
[1776430807887,35.05,76212.51,1.8,-0.29512,0.00015,23.0014]
[1776430807977,35.05,76213.96,1.8,-0.29492,0.00015,22.99461]
[1776430810032,35.05,76211.86,1.8,-0.29523,0.00015,23.00511]
[1776430810040,35.05,76211.86,1.8,-0.29523,0.00015,23.00511]
[1776430810251,35.05,76211.86,1.8,-0.29523,0.00015,23.00511]
[1776430810196,35.06,76207.19,1.8,-0.29593,0.00015,23.02886]
[1776430810303,35.06,76207.19,1.8,-0.29593,0.00015,23.02886]
[1776430810342,35.06,76207.19,1.8,-0.29593,0.00015,23.02886]
[1776430810353,35.06,76207.19,1.8,-0.29593,0.00015,23.02886]
[1776430811049,35.06,76207.19,1.8,-0.29593,0.00015,23.02886]
[1776430811215,35.06,76193.28,1.8,-0.298,0.00015,23.09824]
[1776430812103,35.06,76193.28,1.8,-0.298,0.00015,23.09824]
[1776430812265,35.06,76195.09,1.8,-0.29773,0.00015,23.0893]
[1776430812395,35.06,76195.09,1.8,-0.29773,0.00015,23.0893]
[1776430812564,35.06,76195.09,1.8,-0.29773,0.00015,23.0893]
[1776430812835,35.06,76195.09,1.8,-0.29773,0.00015,23.0893]
[1776430812892,35.06,76195.09,1.8,-0.29773,0.00015,23.0893]
[1776430813212,35.06,76195.09,1.8,-0.29773,0.00015,23.0893]
[1776430813777,35.06,76184.29,1.8,-0.29934,0.00015,23.14279]
[1776430813798,35.06,76184.29,1.8,-0.29934,0.00015,23.14279]
[1776430814269,35.06,76184.29,1.8,-0.29934,0.00015,23.14279]
[1776430813878,35.06,76182.93,1.8,-0.29955,0.00015,23.14947]
[1776430814600,35.06,76182.75,1.8,-0.29957,0.00015,23.15035]
[1776430817032,35.06,76181.75,1.8,-0.29973,0.00015,23.15536]
[1776430818307,35.06,76176.0,1.8,-0.30059,0.00015,23.18381]
[1776430818785,35.06,76176.0,1.8,-0.30059,0.00015,23.18381]
[1776430819143,35.06,76176.0,1.8,-0.30059,0.00015,23.18381]
[1776430819228,35.06,76169.68,1.8,-0.30153,0.00015,23.21468]
[1776430819373,35.06,76169.68,1.8,-0.30153,0.00015,23.21468]
[1776430819585,35.06,76169.68,1.8,-0.30153,0.00015,23.21468]
[1776430820658,35.06,76164.29,1.8,-0.30234,0.00015,23.24085]
[1776430821227,35.06,76160.82,1.8,-0.30286,0.00015,23.25771]
[1776430824403,35.06,76155.01,1.8,-0.30373,0.00015,23.28572]
[1776430825798,35.06,76153.46,1.8,-0.30396,0.00015,23.29316]
[1776430825842,35.06,76153.46,1.8,-0.30396,0.00015,23.29316]
[1776430826286,35.06,76149.42,1.8,-0.30456,0.00015,23.31251]
[1776430826998,35.06,76149.42,1.8,-0.30456,0.00015,23.31251]
[1776430827131,35.06,76149.42,1.8,-0.30456,0.00015,23.31251]
[1776430827173,35.06,76149.42,1.8,-0.30456,0.00015,23.31251]
[1776430827231,35.06,76149.42,1.8,-0.30456,0.00015,23.31251]
[1776430827249,35.06,76145.53,1.8,-0.30515,0.00015,23.33111]
[1776430828480,35.06,76138.58,1.8,-0.30619,0.00015,23.3643]
[1776430830273,35.06,76138.58,1.8,-0.30619,0.00015,23.36424]
[1776430830284,35.06,76138.58,1.8,-0.30619,0.00015,23.36424]
[1776430830278,35.06,76129.31,1.8,-0.30759,0.00015,23.40842]
[1776430830381,35.06,76129.31,1.8,-0.30759,0.00015,23.40842]
[1776430831066,35.06,76130.91,1.8,-0.30732,0.00015,23.39722]
[1776430831593,35.06,76130.91,1.8,-0.30732,0.00015,23.39722]
[1776430831745,35.06,76130.91,1.8,-0.30732,0.00015,23.39722]
[1776430831800,35.06,76127.18,1.8,-0.30789,0.00015,23.41488]
[1776430833817,35.06,76129.86,1.8,-0.30748,0.00015,23.40217]
[1776430833851,35.06,76129.86,1.8,-0.30748,0.00015,23.40217]
[1776430833952,35.06,76129.99,1.8,-0.30746,0.00015,23.40154]
[1776430834567,35.06,76129.99,1.8,-0.30746,0.00015,23.40154]
[1776430835987,35.06,76126.46,1.8,-0.30799,0.00015,23.41824]
[1776430836139,35.06,76126.46,1.8,-0.30799,0.00015,23.41824]
[1776430836204,35.06,76133.26,1.8,-0.30697,0.00015,23.38601]
[1776430837004,35.06,76144.81,1.8,-0.30523,0.00015,23.33087]
[1776430838139,35.06,76144.81,1.8,-0.30523,0.00015,23.33087]
[1776430838191,35.06,76144.81,1.8,-0.30523,0.00015,23.33087]
[1776430838220,35.06,76147.49,1.8,-0.30483,0.00015,23.31798]
[1776430839579,35.06,76147.49,1.8,-0.30483,0.00015,23.31798]
[1776430839637,35.06,76147.49,1.8,-0.30483,0.00015,23.31798]
[1776430839751,35.06,76147.49,1.8,-0.30483,0.00015,23.31798]
[1776430839760,35.06,76147.49,1.8,-0.30483,0.00015,23.31798]
[1776430840201,35.06,76147.49,1.8,-0.30483,0.00015,23.31798]
[1776430840310,35.06,76146.0,1.8,-0.30505,0.00015,23.32504]
[1776430840336,35.06,76146.0,1.8,-0.30505,0.00015,23.32504]
[1776430840794,35.06,76146.0,1.8,-0.30505,0.00015,23.32504]
[1776430841383,35.06,76146.0,1.8,-0.30505,0.00015,23.32504]
[1776430841878,35.06,76152.06,1.8,-0.30414,0.00015,23.29591]
[1776430842905,35.06,76152.06,1.8,-0.30414,0.00015,23.29591]
[1776430843143,35.06,76152.06,1.8,-0.30414,0.00015,23.29591]
[1776430844211,35.06,76148.48,1.8,-0.30467,0.00015,23.31304]
[1776430844230,35.06,76148.48,1.8,-0.30467,0.00015,23.31304]
[1776430844233,35.06,76148.48,1.8,-0.30467,0.00015,23.31304]
[1776430844312,35.06,76148.42,1.8,-0.30468,0.00015,23.31329]
[1776430845501,35.06,76148.42,1.8,-0.30468,0.00015,23.31329]
[1776430846225,35.06,76148.42,1.8,-0.30468,0.00015,23.31329]
[1776430846282,35.06,76148.42,1.8,-0.30468,0.00015,23.31329]
[1776430846359,35.06,76148.38,1.8,-0.30468,0.00015,23.3134]
[1776430846409,35.06,76148.38,1.8,-0.30468,0.00015,23.3134]
[1776430846645,35.06,76148.38,1.8,-0.30468,0.00015,23.3134]
[1776430846837,35.06,76148.38,1.8,-0.30468,0.00015,23.3134]
[1776430848307,35.06,76148.38,1.8,-0.30468,0.00015,23.3134]
[1776430850054,35.06,76154.34,1.8,-0.30379,0.00015,23.28466]
[1776430850244,35.06,76154.34,1.8,-0.30379,0.00015,23.28466]
[1776430850265,35.06,76154.34,1.8,-0.30379,0.00015,23.28466]
[1776430850286,35.06,76154.73,1.8,-0.30373,0.00015,23.28278]
[1776430850679,35.06,76154.73,1.8,-0.30373,0.00015,23.28278]
[1776430850800,35.06,76154.73,1.8,-0.30373,0.00015,23.28278]
[1776430850814,35.06,76154.73,1.8,-0.30373,0.00015,23.28278]
[1776430851088,35.06,76154.73,1.8,-0.30373,0.00015,23.28278]
[1776430851099,35.06,76154.73,1.8,-0.30373,0.00015,23.28278]
[1776430851165,35.06,76154.73,1.8,-0.30373,0.00015,23.28278]
[1776430851282,35.06,76156.11,1.8,-0.30352,0.00015,23.27613]
[1776430851890,35.06,76156.11,1.8,-0.30352,0.00015,23.27613]
[1776430852027,35.06,76170.16,1.8,-0.30142,0.00015,23.20806]
[1776430852638,35.06,76170.16,1.8,-0.30142,0.00015,23.20806]
[1776430854004,35.06,76176.13,1.8,-0.30053,0.00015,23.179]
[1776430854978,35.06,76178.76,1.8,-0.30014,0.00015,23.16623]
[1776430855878,35.06,76180.67,1.8,-0.29986,0.00015,23.15697]
[1776430855975,35.06,76177.09,1.8,-0.3004,0.00015,23.17459]
[1776430857525,35.06,76175.46,1.8,-0.30064,0.00015,23.18263]
[1776430857574,35.06,76175.46,1.8,-0.30064,0.00015,23.18263]
[1776430857603,35.06,76175.46,1.8,-0.30064,0.00015,23.18263]
[1776430857633,35.06,76175.46,1.8,-0.30064,0.00015,23.18263]
[1776430858028,35.06,76171.11,1.8,-0.30129,0.00015,23.20392]
[1776430859086,35.06,76171.11,1.8,-0.30129,0.00015,23.20392]
[1776430859175,35.06,76170.73,1.8,-0.30135,0.00015,23.20582]
[1776430863794,35.06,76166.97,1.8,-0.30192,0.00015,23.22429]
[1776430863912,35.06,76166.97,1.8,-0.30192,0.00015,23.22429]
[1776430864023,35.06,76166.97,1.8,-0.30192,0.00015,23.22429]
[1776430864267,35.06,76166.97,1.8,-0.30192,0.00015,23.22429]
[1776430864244,35.06,76183.73,1.8,-0.29942,0.00015,23.14254]
[1776430864467,35.06,76183.73,1.8,-0.29942,0.00015,23.14254]
[1776430864585,35.06,76183.73,1.8,-0.29942,0.00015,23.14254]
[1776430864651,35.06,76183.73,1.8,-0.29942,0.00015,23.14254]
[1776430864728,35.06,76183.73,1.8,-0.29942,0.00015,23.14254]
[1776430864950,35.06,76183.73,1.8,-0.29942,0.00015,23.14254]
[1776430865344,35.06,76183.73,1.8,-0.29942,0.00015,23.14254]
[1776430865045,35.06,76191.67,1.8,-0.29824,0.00015,23.10347]
[1776430865982,35.07,76191.67,1.8,-0.29825,0.00015,23.10373]
[1776430866406,35.07,76191.67,1.8,-0.29825,0.00015,23.10373]
[1776430866992,35.07,76191.67,1.8,-0.29825,0.00015,23.10373]
[1776430867038,35.07,76191.67,1.8,-0.29825,0.00015,23.10373]
[1776430867216,35.07,76198.02,1.8,-0.29731,0.00015,23.0725]
[1776430872330,35.07,76198.82,1.8,-0.29721,0.00015,23.06919]
[1776430875342,35.07,76214.45,1.8,-0.29492,0.00015,22.99186]
[1776430881088,35.07,76217.69,1.8,-0.29443,0.00015,22.97541]
[1776430881392,35.07,76217.69,1.8,-0.29443,0.00015,22.97541]
[1776430881427,35.07,76217.69,1.8,-0.29443,0.00015,22.97541]
[1776430881614,35.07,76217.69,1.8,-0.29443,0.00015,22.97541]
[1776430881630,35.07,76217.69,1.8,-0.29443,0.00015,22.97541]
[1776430881752,35.07,76217.69,1.8,-0.29443,0.00015,22.97541]
[1776430882036,35.07,76217.69,1.8,-0.29443,0.00015,22.97541]
[1776430882138,35.07,76227.19,1.8,-0.29303,0.00015,22.92765]
[1776430884343,35.07,76227.19,1.8,-0.29303,0.00015,22.92763]
[1776430884382,35.07,76225.48,1.8,-0.29328,0.00015,22.93627]
[1776430884394,35.07,76225.48,1.8,-0.29328,0.00015,22.93627]
[1776430885330,35.07,76233.09,1.8,-0.29216,0.00015,22.89789]
[1776430885432,35.07,76233.09,1.8,-0.29216,0.00015,22.89789]
[1776430885482,35.07,76233.09,1.8,-0.29216,0.00015,22.89789]
[1776430885507,35.07,76233.09,1.8,-0.29216,0.00015,22.89789]
[1776430885563,35.07,76233.09,1.8,-0.29216,0.00015,22.89789]
[1776430885940,35.07,76233.09,1.8,-0.29216,0.00015,22.89789]
[1776430886011,35.07,76233.09,1.8,-0.29216,0.00015,22.89789]
[1776430886126,35.07,76233.09,1.8,-0.29217,0.00015,22.89791]
[1776430887256,35.07,76233.09,1.8,-0.29217,0.00015,22.89791]
[1776430887357,35.07,76252.26,1.8,-0.28936,0.00015,22.80046]
[1776430887846,35.07,76252.26,1.8,-0.28936,0.00015,22.80046]
[1776430888272,35.07,76240.32,1.8,-0.29111,0.00015,22.86144]
[1776430888506,35.07,76240.32,1.8,-0.29111,0.00015,22.86144]
[1776430888717,35.07,76240.32,1.8,-0.29111,0.00015,22.86144]
[1776430888828,35.07,76240.32,1.8,-0.29111,0.00015,22.86144]
[1776430888938,35.07,76240.32,1.8,-0.29111,0.00015,22.86144]
[1776430888994,35.07,76240.32,1.8,-0.29111,0.00015,22.86144]
[1776430889167,35.07,76240.32,1.8,-0.29111,0.00015,22.86144]
[1776430889185,35.07,76240.32,1.8,-0.29111,0.00015,22.86144]
[1776430889278,35.07,76240.32,1.8,-0.29111,0.00015,22.86144]
[1776430889312,35.07,76240.32,1.8,-0.29111,0.00015,22.86144]
[1776430889338,35.07,76240.32,1.8,-0.29111,0.00015,22.86144]
[1776430889348,35.07,76217.71,1.8,-0.29444,0.00015,22.97565]
[1776430889405,35.07,76217.71,1.8,-0.29444,0.00015,22.97565]
[1776430889431,35.07,76217.71,1.8,-0.29444,0.00015,22.97565]
[1776430890297,35.07,76217.71,1.8,-0.29444,0.00015,22.97565]
[1776430891272,35.07,76216.24,1.8,-0.29464,0.00015,22.97945]
[1776430891666,35.07,76216.24,1.8,-0.29464,0.00015,22.97945]
[1776430892526,35.07,76215.01,1.8,-0.29482,0.00015,22.98559]
[1776430892596,35.07,76215.01,1.8,-0.29482,0.00015,22.98559]
[1776430892672,35.07,76215.01,1.8,-0.29482,0.00015,22.98559]
[1776430893179,35.07,76215.01,1.8,-0.29482,0.00015,22.98559]
[1776430893241,35.07,76220.48,1.8,-0.29401,0.00015,22.95817]
[1776430895582,35.07,76220.97,1.8,-0.29394,0.00015,22.95572]
[1776430895611,35.07,76220.97,1.8,-0.29394,0.00015,22.95572]
[1776430895620,35.07,76220.97,1.8,-0.29394,0.00015,22.95572]
[1776430896200,35.07,76221.14,1.8,-0.29391,0.00015,22.95488]
[1776430897603,35.07,76219.5,1.8,-0.29415,0.00015,22.96312]
[1776430899373,35.07,76224.19,1.8,-0.29346,0.00015,22.93956]
[1776430900227,35.07,76225.27,1.8,-0.29331,0.00015,22.93416]
[1776430901393,35.07,76223.76,1.8,-0.29353,0.00015,22.9418]
[1776430902276,35.07,76227.11,1.8,-0.29304,0.00015,22.92495]
[1776430902804,35.07,76227.11,1.8,-0.29304,0.00015,22.92495]
[1776430902916,35.07,76227.11,1.8,-0.29304,0.00015,22.92495]
[1776430904089,35.07,76227.11,1.8,-0.29304,0.00015,22.92497]
[1776430904155,35.07,76227.11,1.8,-0.29304,0.00015,22.92497]
[1776430904255,35.08,76234.76,1.8,-0.29191,0.00015,22.88636]
[1776430906346,35.08,76242.81,1.8,-0.29074,0.00015,22.84569]
[1776430907046,35.08,76242.81,1.8,-0.29074,0.00015,22.84569]
[1776430908992,35.08,76240.0,1.8,-0.29115,0.00015,22.86017]
[1776430911887,35.08,76239.67,1.8,-0.29121,0.00015,22.8621]
[1776430912332,35.08,76240.31,1.8,-0.29112,0.00015,22.85893]
[1776430913625,35.08,76238.92,1.8,-0.29132,0.00015,22.86607]
[1776430913629,35.08,76238.92,1.8,-0.29132,0.00015,22.86607]
[1776430913672,35.08,76238.92,1.8,-0.29132,0.00015,22.86607]
[1776430913899,35.08,76238.92,1.8,-0.29132,0.00015,22.86607]
[1776430914334,35.08,76240.02,1.8,-0.29116,0.00015,22.86049]
[1776430915165,35.08,76240.02,1.8,-0.29116,0.00015,22.86049]
[1776430915394,35.08,76253.04,1.8,-0.28926,0.00015,22.79422]
[1776430916358,35.08,76262.35,1.8,-0.2879,0.00015,22.74656]
[1776430917352,35.08,76264.81,1.8,-0.28755,0.00015,22.73425]
[1776430920074,35.08,76263.84,1.8,-0.28771,0.00015,22.73968]
[1776430925103,35.09,76261.17,1.8,-0.28812,0.00015,22.75434]
[1776430925430,35.09,76260.81,1.8,-0.28817,0.00015,22.75619]
[1776430925547,35.09,76260.81,1.8,-0.28817,0.00015,22.75619]
[1776430925793,35.09,76260.81,1.8,-0.28817,0.00015,22.75619]
[1776430925815,35.09,76260.81,1.8,-0.28817,0.00015,22.75619]
[1776430925967,35.09,76260.81,1.8,-0.28817,0.00015,22.75619]
[1776430926417,35.09,76254.98,1.8,-0.28903,0.00015,22.78626]
[1776430926571,35.09,76254.98,1.8,-0.28903,0.00015,22.78626]
[1776430928514,35.09,76252.39,1.8,-0.28941,0.00015,22.79977]
[1776430928738,35.09,76252.39,1.8,-0.28941,0.00015,22.79977]
[1776430928757,35.09,76252.39,1.8,-0.28941,0.00015,22.79977]
[1776430928994,35.09,76252.39,1.8,-0.28941,0.00015,22.79977]
[1776430929022,35.09,76252.39,1.8,-0.28941,0.00015,22.79977]
[1776430929444,35.09,76249.66,1.8,-0.28982,0.00015,22.81384]
[1776430930068,35.09,76249.66,1.8,-0.28982,0.00015,22.81384]
[1776430930139,35.09,76249.66,1.8,-0.28982,0.00015,22.81384]
[1776430930154,35.09,76249.66,1.8,-0.28982,0.00015,22.81384]
[1776430930196,35.09,76249.66,1.8,-0.28982,0.00015,22.81384]
[1776430930202,35.09,76249.66,1.8,-0.28982,0.00015,22.81384]
[1776430930266,35.09,76249.66,1.8,-0.28982,0.00015,22.81384]
[1776430930366,35.09,76249.66,1.8,-0.28982,0.00015,22.81384]
[1776430930388,35.09,76249.66,1.8,-0.28982,0.00015,22.81384]
[1776430930446,35.09,76243.53,1.8,-0.29072,0.00015,22.84518]
[1776430930635,35.09,76243.53,1.8,-0.29072,0.00015,22.84518]
[1776430931200,35.09,76243.53,1.8,-0.29072,0.00015,22.84518]
[1776430931296,35.09,76243.53,1.8,-0.29072,0.00015,22.84518]
[1776430931452,35.09,76249.02,1.8,-0.28992,0.00015,22.81731]
[1776430932426,35.09,76249.02,1.8,-0.28992,0.00015,22.81731]
[1776430932468,35.09,76249.4,1.8,-0.28986,0.00015,22.81549]
[1776430932516,35.09,76249.4,1.8,-0.28986,0.00015,22.81549]
[1776430933055,35.09,76249.4,1.8,-0.28986,0.00015,22.81549]
[1776430933162,35.09,76249.4,1.8,-0.28986,0.00015,22.81549]
[1776430933224,35.09,76249.4,1.8,-0.28986,0.00015,22.81549]
[1776430933849,35.09,76245.12,1.8,-0.29049,0.00015,22.8374]
[1776430934082,35.09,76245.12,1.8,-0.29049,0.00015,22.8374]
[1776430934499,35.09,76274.68,1.8,-0.28618,0.00015,22.6857]
[1776430934827,35.09,76274.68,1.8,-0.28618,0.00015,22.6857]
[1776430935549,35.09,76316.56,1.8,-0.28013,0.00014,22.46647]
[1776430935563,35.09,76316.56,1.8,-0.28013,0.00014,22.46647]
[1776430936542,35.09,76344.18,1.8,-0.27616,0.00014,22.31873]
[1776430937026,35.09,76344.18,1.8,-0.27616,0.00014,22.31873]
[1776430937213,35.09,76344.18,1.8,-0.27616,0.00014,22.31873]
[1776430938074,35.09,76351.17,1.8,-0.27516,0.00014,22.28112]
[1776430938427,35.09,76351.17,1.8,-0.27516,0.00014,22.28112]
[1776430938566,35.09,76353.3,1.8,-0.27486,0.00014,22.26963]
[1776430938622,35.09,76353.3,1.8,-0.27486,0.00014,22.26963]
[1776430938758,35.09,76353.3,1.8,-0.27486,0.00014,22.26963]
[1776430938796,35.09,76353.3,1.8,-0.27486,0.00014,22.26963]
[1776430938850,35.09,76353.3,1.8,-0.27486,0.00014,22.26963]
[1776430938960,35.09,76353.3,1.8,-0.27486,0.00014,22.26963]
[1776430939534,35.09,76373.1,1.8,-0.27204,0.00014,22.16229]
[1776430940253,35.09,76373.1,1.8,-0.27204,0.00014,22.16229]
[1776430940589,35.09,76425.03,1.8,-0.26474,0.00014,21.87594]
[1776430940825,35.09,76425.03,1.8,-0.26474,0.00014,21.87594]
[1776430941581,35.09,76425.03,1.8,-0.26474,0.00014,21.87594]
[1776430941626,35.09,76464.94,1.8,-0.2592,0.00014,21.6513]
[1776430941764,35.09,76464.94,1.8,-0.2592,0.00014,21.6513]
[1776430942089,35.09,76464.94,1.8,-0.2592,0.00014,21.6513]
[1776430942218,35.09,76464.94,1.8,-0.2592,0.00014,21.6513]
[1776430942576,35.09,76471.19,1.8,-0.25835,0.00014,21.61625]
[1776430942770,35.09,76471.19,1.8,-0.25835,0.00014,21.61625]
[1776430943002,35.09,76471.19,1.8,-0.25835,0.00014,21.61625]
[1776430943124,35.09,76471.19,1.8,-0.25835,0.00014,21.61625]
[1776430943587,35.1,76455.84,1.8,-0.26048,0.00014,21.70371]
[1776430943953,35.1,76455.84,1.8,-0.26048,0.00014,21.70371]
[1776430944154,35.1,76455.84,1.8,-0.26048,0.00014,21.70371]
[1776430944441,35.1,76455.84,1.8,-0.26048,0.00014,21.70371]
[1776430944561,35.1,76455.84,1.8,-0.26048,0.00014,21.70371]
[1776430944588,35.1,76428.02,1.8,-0.26435,0.00014,21.86033]
[1776430944748,35.1,76428.02,1.8,-0.26435,0.00014,21.86033]
[1776430944954,35.1,76428.02,1.8,-0.26435,0.00014,21.86033]
[1776430945603,35.1,76428.02,1.8,-0.26435,0.00014,21.86033]
[1776430945638,35.1,76380.15,1.8,-0.27108,0.00014,22.1251]
[1776430946462,35.1,76380.15,1.8,-0.27108,0.00014,22.1251]
[1776430946554,35.1,76380.15,1.8,-0.27108,0.00014,22.1251]
[1776430946599,35.1,76380.15,1.8,-0.27108,0.00014,22.12526]
[1776430947193,35.1,76380.15,1.8,-0.27108,0.00014,22.12526]
[1776430947605,35.1,76363.42,1.8,-0.27345,0.00014,22.21636]
[1776430948507,35.1,76363.42,1.8,-0.27345,0.00014,22.21636]
[1776430948630,35.1,76365.59,1.8,-0.27314,0.00014,22.20456]
[1776430948970,35.1,76365.59,1.8,-0.27314,0.00014,22.20456]
[1776430949627,35.1,76353.13,1.8,-0.27492,0.00014,22.272]
[1776430950161,35.1,76353.13,1.8,-0.27492,0.00014,22.272]
[1776430950559,35.1,76353.13,1.8,-0.27492,0.00014,22.272]
[1776430950635,35.1,76345.3,1.8,-0.27603,0.00014,22.31412]
[1776430950684,35.1,76345.3,1.8,-0.27603,0.00014,22.31412]
[1776430951583,35.1,76345.3,1.8,-0.27603,0.00014,22.31412]
[1776430951652,35.1,76331.3,1.8,-0.27802,0.00014,22.38564]
[1776430952453,35.1,76331.3,1.8,-0.27802,0.00014,22.38564]
[1776430952651,35.1,76331.71,1.8,-0.27797,0.00014,22.38375]
[1776430953124,35.1,76331.71,1.8,-0.27797,0.00014,22.38375]
[1776430953599,35.1,76331.71,1.8,-0.27797,0.00014,22.38375]
[1776430953693,35.1,76285.46,1.8,-0.28464,0.00014,22.62769]
[1776430954523,35.1,76285.46,1.8,-0.28464,0.00014,22.62769]
[1776430954617,35.1,76285.46,1.8,-0.28464,0.00014,22.62769]
[1776430954703,35.1,76277.7,1.8,-0.28576,0.00015,22.66808]
[1776430955245,35.1,76277.7,1.8,-0.28576,0.00015,22.66808]
[1776430955339,35.1,76277.7,1.8,-0.28576,0.00015,22.66808]
[1776430955668,35.1,76277.7,1.8,-0.28576,0.00015,22.66805]
[1776430956675,35.1,76264.68,1.8,-0.28765,0.00015,22.7352]
[1776430956880,35.1,76264.68,1.8,-0.28765,0.00015,22.7352]
[1776430956901,35.1,76264.68,1.8,-0.28765,0.00015,22.7352]
[1776430957004,35.1,76264.68,1.8,-0.28765,0.00015,22.7352]
[1776430957239,35.1,76264.68,1.8,-0.28765,0.00015,22.7352]
[1776430957308,35.1,76264.68,1.8,-0.28765,0.00015,22.7352]
[1776430957683,35.1,76261.67,1.8,-0.28809,0.00015,22.7507]
[1776430958590,35.1,76261.67,1.8,-0.28809,0.00015,22.7507]
[1776430958687,35.1,76261.67,1.8,-0.28809,0.00015,22.7507]
[1776430958725,35.1,76261.67,1.8,-0.28809,0.00015,22.7507]
[1776430959698,35.1,76269.02,1.8,-0.28702,0.00015,22.7126]
[1776430960552,35.1,76269.02,1.8,-0.28702,0.00015,22.7126]
[1776430960713,35.1,76269.02,1.8,-0.28702,0.00015,22.7126]
[1776430961407,35.1,76264.33,1.8,-0.2877,0.00015,22.73663]
[1776430961560,35.1,76264.33,1.8,-0.2877,0.00015,22.73663]
[1776430962400,35.1,76264.33,1.8,-0.28769,0.00015,22.73649]
[1776430963476,35.1,76264.42,1.8,-0.28768,0.00015,22.73589]
[1776430963533,35.1,76264.42,1.8,-0.28768,0.00015,22.73589]
[1776430963561,35.1,76264.42,1.8,-0.28768,0.00015,22.73589]
[1776430963734,35.1,76263.98,1.8,-0.28774,0.00015,22.73801]
[1776430964738,35.1,76251.12,1.8,-0.28961,0.00015,22.80377]
[1776430965747,35.1,76236.1,1.8,-0.29181,0.00015,22.88007]
[1776430965905,35.1,76236.1,1.8,-0.29181,0.00015,22.88007]
[1776430966755,35.1,76234.63,1.8,-0.29202,0.00015,22.88738]
[1776430968442,35.1,76230.32,1.8,-0.29265,0.00015,22.90917]
[1776430968468,35.1,76230.32,1.8,-0.29265,0.00015,22.90917]
[1776430968531,35.1,76230.32,1.8,-0.29265,0.00015,22.90917]
[1776430968538,35.1,76230.32,1.8,-0.29265,0.00015,22.90917]
[1776430968773,35.1,76230.08,1.8,-0.29269,0.00015,22.91038]
[1776430970675,35.1,76226.54,1.8,-0.29321,0.00015,22.92823]
[1776430970747,35.1,76226.54,1.8,-0.29321,0.00015,22.92823]
[1776430970788,35.1,76223.31,1.8,-0.29369,0.00015,22.94446]
[1776430971475,35.1,76223.31,1.8,-0.29369,0.00015,22.94446]
[1776430971652,35.1,76223.31,1.8,-0.29369,0.00015,22.94446]
[1776430971791,35.1,76217.25,1.8,-0.29458,0.00015,22.97479]
[1776430972797,35.1,76200.9,1.8,-0.29699,0.00015,23.0562]
[1776430974327,35.1,76195.04,1.8,-0.29786,0.00015,23.08506]
[1776430974391,35.1,76195.04,1.8,-0.29786,0.00015,23.08506]
[1776430974638,35.1,76195.04,1.8,-0.29786,0.00015,23.08506]
[1776430974806,35.1,76185.19,1.8,-0.29931,0.00015,23.13339]
[1776430975104,35.1,76185.19,1.8,-0.29931,0.00015,23.13339]
[1776430975212,35.1,76185.19,1.8,-0.29931,0.00015,23.13339]
[1776430975757,35.1,76183.15,1.8,-0.29962,0.00015,23.14346]
[1776430975829,35.1,76183.15,1.8,-0.29962,0.00015,23.14346]
[1776430975863,35.1,76183.15,1.8,-0.29962,0.00015,23.14346]
[1776430975904,35.1,76183.15,1.8,-0.29962,0.00015,23.14346]
[1776430976515,35.1,76170.26,1.8,-0.30154,0.00015,23.20643]
[1776430978456,35.1,76163.3,1.8,-0.30258,0.00015,23.24019]
[1776430981051,35.1,76162.05,1.8,-0.30277,0.00015,23.24623]
[1776430981189,35.1,76162.05,1.8,-0.30277,0.00015,23.24623]
[1776430981228,35.1,76162.05,1.8,-0.30277,0.00015,23.24623]
[1776430981266,35.1,76162.05,1.8,-0.30277,0.00015,23.24623]
[1776430981942,35.1,76168.65,1.8,-0.30178,0.00015,23.21425]
[1776430981954,35.1,76168.65,1.8,-0.30178,0.00015,23.21425]
[1776430981978,35.1,76168.65,1.8,-0.30178,0.00015,23.21425]
[1776430982132,35.1,76168.65,1.8,-0.30178,0.00015,23.21425]
[1776430982817,35.1,76181.49,1.8,-0.29987,0.00015,23.15179]
[1776430983181,35.1,76181.49,1.8,-0.29987,0.00015,23.15179]
[1776430983645,35.1,76181.49,1.8,-0.29987,0.00015,23.15179]
[1776430983878,35.1,76174.68,1.8,-0.30089,0.00015,23.18504]
[1776430984327,35.1,76174.68,1.8,-0.30089,0.00015,23.18504]
[1776430984414,35.1,76174.68,1.8,-0.30089,0.00015,23.18504]
[1776430984515,35.1,76175.93,1.8,-0.3007,0.00015,23.179]
[1776430986231,35.1,76180.51,1.8,-0.30002,0.00015,23.1567]
[1776430986265,35.1,76182.09,1.8,-0.29979,0.00015,23.14904]
[1776430987278,35.1,76182.09,1.8,-0.29979,0.00015,23.14904]
[1776430987860,35.1,76185.87,1.8,-0.29923,0.00015,23.1306]
[1776430988134,35.1,76188.72,1.8,-0.29881,0.00015,23.11661]
[1776430989584,35.1,76188.72,1.8,-0.29881,0.00015,23.11661]
[1776430989617,35.1,76188.72,1.8,-0.29881,0.00015,23.11661]
[1776430989663,35.1,76188.72,1.8,-0.29881,0.00015,23.11661]
[1776430989715,35.1,76188.72,1.8,-0.29881,0.00015,23.11661]
[1776430989766,35.1,76197.98,1.8,-0.29743,0.00015,23.07089]
[1776430991255,35.1,76195.62,1.8,-0.29777,0.00015,23.08229]
[1776430991517,35.1,76195.62,1.8,-0.29777,0.00015,23.08229]
[1776430992576,35.1,76194.76,1.8,-0.2979,0.00015,23.08653]
[1776430992618,35.1,76194.76,1.8,-0.2979,0.00015,23.08653]
[1776430992651,35.1,76194.76,1.8,-0.2979,0.00015,23.08653]
[1776430992677,35.1,76194.76,1.8,-0.2979,0.00015,23.08653]
[1776430992719,35.1,76200.17,1.8,-0.29709,0.00015,23.05954]
[1776430995055,35.09,76205.04,1.8,-0.29637,0.00015,23.03521]
[1776430995733,35.09,76196.57,1.8,-0.29762,0.00015,23.07718]
[1776430996372,35.09,76182.58,1.8,-0.29969,0.00015,23.14588]
[1776430997382,35.09,76182.58,1.8,-0.29969,0.00015,23.14588]
[1776430997419,35.09,76182.58,1.8,-0.29969,0.00015,23.14588]
[1776430997773,35.09,76179.0,1.8,-0.30023,0.00015,23.16356]
[1776430998712,35.09,76179.0,1.8,-0.30023,0.00015,23.16356]
[1776430998788,35.09,76179.0,1.8,-0.30023,0.00015,23.16356]
[1776430998771,35.09,76173.59,1.8,-0.30104,0.00015,23.19]
[1776430999426,35.09,76173.59,1.8,-0.30104,0.00015,23.19]
[1776430999833,35.09,76166.54,1.8,-0.30209,0.00015,23.22426]
[1776431000336,35.09,76166.54,1.8,-0.30209,0.00015,23.22426]
[1776431000356,35.09,76166.54,1.8,-0.30209,0.00015,23.22426]
[1776431000410,35.09,76166.54,1.8,-0.30209,0.00015,23.22426]
[1776431000750,35.09,76166.54,1.8,-0.30209,0.00015,23.22426]
[1776431000821,35.09,76166.54,1.8,-0.30209,0.00015,23.22426]
[1776431000765,35.09,76165.67,1.8,-0.30222,0.00015,23.2285]
[1776431003458,35.1,76173.15,1.8,-0.30111,0.00015,23.19225]
[1776431003539,35.1,76175.05,1.8,-0.30083,0.00015,23.18306]
[1776431005517,35.1,76175.05,1.8,-0.30083,0.00015,23.18306]
[1776431005531,35.1,76175.05,1.8,-0.30083,0.00015,23.18306]
[1776431005573,35.1,76175.05,1.8,-0.30083,0.00015,23.18306]
[1776431005698,35.1,76169.26,1.8,-0.30169,0.00015,23.21127]
[1776431006799,35.1,76151.25,1.8,-0.30438,0.00015,23.2982]
[1776431007024,35.1,76151.25,1.8,-0.30438,0.00015,23.2982]
[1776431007274,35.1,76151.25,1.8,-0.30438,0.00015,23.2982]
[1776431007761,35.1,76151.25,1.8,-0.30438,0.00015,23.2982]
[1776431007375,35.1,76134.01,1.8,-0.30697,0.00015,23.38044]
[1776431008846,35.09,76131.5,1.8,-0.30734,0.00015,23.3921]
[1776431009212,35.09,76131.5,1.8,-0.30734,0.00015,23.3921]
[1776431009757,35.09,76131.5,1.8,-0.30734,0.00015,23.3921]
[1776431009906,35.09,76131.5,1.8,-0.30734,0.00015,23.3921]
[1776431010226,35.09,76129.77,1.8,-0.3076,0.00015,23.40029]
[1776431010355,35.09,76129.77,1.8,-0.3076,0.00015,23.40029]
[1776431010461,35.09,76129.77,1.8,-0.3076,0.00015,23.40029]
[1776431010511,35.09,76129.77,1.8,-0.3076,0.00015,23.40029]
[1776431010514,35.09,76129.77,1.8,-0.3076,0.00015,23.40029]
[1776431010584,35.09,76129.77,1.8,-0.3076,0.00015,23.40029]
[1776431010672,35.09,76129.77,1.8,-0.3076,0.00015,23.40029]
[1776431010728,35.09,76129.77,1.8,-0.3076,0.00015,23.40029]
[1776431010830,35.09,76118.93,1.8,-0.30923,0.00015,23.45123]
[1776431011018,35.09,76118.93,1.8,-0.30923,0.00015,23.45123]
[1776431011054,35.09,76118.93,1.8,-0.30923,0.00015,23.45123]
[1776431011388,35.09,76088.44,1.8,-0.31383,0.00015,23.5893]
[1776431012261,35.09,76088.44,1.8,-0.31383,0.00015,23.5893]
[1776431012287,35.09,76088.44,1.8,-0.31383,0.00015,23.5893]
[1776431012695,35.09,76089.8,1.8,-0.31362,0.00015,23.58301]
[1776431013078,35.09,76089.8,1.8,-0.31362,0.00015,23.58301]
[1776431013105,35.09,76089.8,1.8,-0.31362,0.00015,23.58301]
[1776431013150,35.09,76089.8,1.8,-0.31362,0.00015,23.58301]
[1776431013455,35.09,76089.8,1.8,-0.31362,0.00015,23.58301]
[1776431013580,35.09,76089.8,1.8,-0.31362,0.00015,23.58301]
[1776431013726,35.09,76089.8,1.8,-0.31362,0.00015,23.58301]
[1776431013772,35.09,76085.34,1.8,-0.3143,0.00015,23.60345]
[1776431014016,35.09,76085.34,1.8,-0.3143,0.00015,23.60345]
[1776431014748,35.09,76081.62,1.8,-0.31486,0.00015,23.62043]
[1776431015928,35.09,76080.26,1.8,-0.31507,0.00015,23.62658]
[1776431015974,35.09,76080.26,1.8,-0.31507,0.00015,23.62658]
[1776431016134,35.09,76080.26,1.8,-0.31507,0.00015,23.62653]
[1776431016908,35.09,76080.26,1.8,-0.31507,0.00015,23.62653]
[1776431016995,35.09,76080.26,1.8,-0.31507,0.00015,23.62653]
[1776431017575,35.09,76080.26,1.8,-0.31507,0.00015,23.62653]
[1776431018018,35.09,76082.8,1.8,-0.31468,0.00015,23.61486]
[1776431018511,35.09,76082.8,1.8,-0.31468,0.00015,23.61486]
[1776431018819,35.09,76081.49,1.8,-0.31488,0.00015,23.6208]
[1776431021597,35.09,76084.05,1.8,-0.31449,0.00015,23.60901]
[1776431021670,35.09,76084.05,1.8,-0.31449,0.00015,23.60901]
[1776431021695,35.09,76088.48,1.8,-0.31381,0.00015,23.58866]
[1776431022890,35.09,76090.54,1.8,-0.3135,0.00015,23.57915]
[1776431022946,35.09,76090.54,1.8,-0.3135,0.00015,23.57915]
[1776431023260,35.09,76090.54,1.8,-0.3135,0.00015,23.57915]
[1776431023374,35.09,76090.54,1.8,-0.3135,0.00015,23.57915]
[1776431023456,35.09,76104.95,1.8,-0.31131,0.00015,23.51245]
[1776431023915,35.09,76104.95,1.8,-0.31131,0.00015,23.51245]
[1776431024450,35.09,76104.95,1.8,-0.31131,0.00015,23.51245]
[1776431024534,35.09,76104.95,1.8,-0.31131,0.00015,23.51245]
[1776431024712,35.09,76104.95,1.8,-0.31131,0.00015,23.51245]
[1776431024809,35.09,76104.95,1.8,-0.31131,0.00015,23.51245]
[1776431024826,35.09,76104.95,1.8,-0.31131,0.00015,23.51245]
[1776431024842,35.09,76117.12,1.8,-0.30946,0.00015,23.45537]
[1776431024899,35.09,76117.12,1.8,-0.30946,0.00015,23.45537]
[1776431024932,35.09,76117.12,1.8,-0.30946,0.00015,23.45537]
[1776431025690,35.09,76130.85,1.8,-0.30738,0.00015,23.39046]
[1776431025955,35.09,76130.85,1.8,-0.30738,0.00015,23.39046]
[1776431026595,35.09,76130.85,1.8,-0.30738,0.00015,23.39046]
[1776431026654,35.09,76144.16,1.8,-0.30538,0.00015,23.32699]
[1776431028091,35.09,76147.56,1.8,-0.30487,0.00015,23.31062]
[1776431028210,35.09,76147.56,1.8,-0.30487,0.00015,23.31062]
[1776431028232,35.09,76147.56,1.8,-0.30487,0.00015,23.31062]
[1776431028276,35.09,76147.56,1.8,-0.30487,0.00015,23.31062]
[1776431029352,35.09,76143.7,1.8,-0.30544,0.00015,23.32902]
[1776431029559,35.09,76142.74,1.8,-0.30559,0.00015,23.33357]
[1776431031830,35.08,76142.74,1.8,-0.30558,0.00015,23.33351]
[1776431032028,35.08,76146.58,1.8,-0.30501,0.00015,23.31509]
[1776431032067,35.08,76146.58,1.8,-0.30501,0.00015,23.31509]
[1776431032079,35.08,76146.58,1.8,-0.30501,0.00015,23.31509]
[1776431032101,35.08,76146.58,1.8,-0.30501,0.00015,23.31509]
[1776431033003,35.08,76146.58,1.8,-0.305,0.00015,23.31502]
[1776431033340,35.08,76159.27,1.8,-0.3031,0.00015,23.25398]
[1776431035638,35.08,76159.27,1.8,-0.3031,0.00015,23.25395]
[1776431035875,35.08,76161.31,1.8,-0.3028,0.00015,23.2441]
[1776431038130,35.08,76155.84,1.8,-0.30362,0.00015,23.27052]
[1776431038224,35.08,76155.84,1.8,-0.30362,0.00015,23.27052]
[1776431038768,35.08,76155.84,1.8,-0.30362,0.00015,23.27052]
[1776431039670,35.08,76143.81,1.8,-0.30542,0.00015,23.32821]
[1776431039750,35.08,76143.81,1.8,-0.30542,0.00015,23.32821]
[1776431039784,35.08,76143.81,1.8,-0.30542,0.00015,23.32821]
[1776431039806,35.08,76143.81,1.8,-0.30542,0.00015,23.32821]
[1776431039851,35.08,76138.92,1.8,-0.30615,0.00015,23.35147]
[1776431040188,35.08,76138.92,1.8,-0.30615,0.00015,23.35147]
[1776431040213,35.08,76138.92,1.8,-0.30615,0.00015,23.35147]
[1776431040858,35.08,76138.92,1.8,-0.30615,0.00015,23.35147]
[1776431040801,35.08,76133.16,1.8,-0.30701,0.00015,23.37878]
[1776431041641,35.08,76133.16,1.8,-0.30701,0.00015,23.37878]
[1776431045066,35.08,76134.11,1.8,-0.30686,0.00015,23.37383]
[1776431045104,35.08,76134.11,1.8,-0.30686,0.00015,23.37383]
[1776431045731,35.08,76134.11,1.8,-0.30686,0.00015,23.37383]
[1776431045781,35.08,76134.11,1.8,-0.30686,0.00015,23.37383]
[1776431045849,35.08,76134.11,1.8,-0.30686,0.00015,23.37383]
[1776431045882,35.08,76134.11,1.8,-0.30686,0.00015,23.37383]
[1776431045892,35.08,76129.38,1.8,-0.30757,0.00015,23.39613]
[1776431046232,35.08,76129.38,1.8,-0.30757,0.00015,23.39613]
[1776431046284,35.08,76129.38,1.8,-0.30757,0.00015,23.39613]
[1776431046877,35.08,76124.29,1.8,-0.30833,0.00015,23.42005]
[1776431048273,35.08,76121.83,1.8,-0.3087,0.00015,23.43152]
[1776431048279,35.08,76121.83,1.8,-0.3087,0.00015,23.43152]
[1776431048359,35.08,76121.83,1.8,-0.30869,0.00015,23.43137]
[1776431049779,35.08,76121.83,1.8,-0.30869,0.00015,23.43137]
[1776431049845,35.08,76121.83,1.8,-0.30869,0.00015,23.43137]
[1776431049856,35.08,76121.83,1.8,-0.30869,0.00015,23.43137]
[1776431049904,35.08,76126.2,1.8,-0.30803,0.00015,23.4106]
[1776431052270,35.07,76132.39,1.8,-0.30709,0.00015,23.38102]
[1776431052321,35.07,76132.39,1.8,-0.30709,0.00015,23.38102]
[1776431052387,35.07,76132.39,1.8,-0.30708,0.00015,23.38089]
[1776431053206,35.07,76132.39,1.8,-0.30708,0.00015,23.38089]
[1776431053217,35.07,76132.39,1.8,-0.30708,0.00015,23.38089]
[1776431054203,35.07,76133.28,1.8,-0.30695,0.00015,23.37654]
[1776431054296,35.07,76133.28,1.8,-0.30695,0.00015,23.37654]
[1776431054349,35.07,76133.28,1.8,-0.30695,0.00015,23.37654]
[1776431054460,35.07,76133.28,1.8,-0.30695,0.00015,23.37654]
[1776431054550,35.07,76133.28,1.8,-0.30695,0.00015,23.37654]
[1776431054610,35.07,76133.28,1.8,-0.30695,0.00015,23.37654]
[1776431054670,35.07,76141.67,1.8,-0.30568,0.00015,23.33648]
[1776431055458,35.07,76141.67,1.8,-0.30568,0.00015,23.33648]
[1776431055514,35.07,76141.67,1.8,-0.30568,0.00015,23.33648]
[1776431055740,35.07,76151.41,1.8,-0.30422,0.00015,23.28971]
[1776431055965,35.07,76151.41,1.8,-0.30422,0.00015,23.28971]
[1776431056521,35.07,76160.39,1.8,-0.30287,0.00015,23.24634]
[1776431058777,35.07,76160.39,1.8,-0.30287,0.00015,23.2463]
[1776431058845,35.07,76160.02,1.8,-0.30292,0.00015,23.24808]
[1776431059936,35.07,76164.4,1.8,-0.30227,0.00015,23.22687]
[1776431060002,35.07,76164.4,1.8,-0.30227,0.00015,23.22687]
[1776431060446,35.07,76164.4,1.8,-0.30227,0.00015,23.22686]
[1776431061559,35.07,76172.13,1.8,-0.30111,0.00015,23.1893]
[1776431063479,35.07,76172.01,1.8,-0.30113,0.00015,23.18992]
[1776431063660,35.07,76172.01,1.8,-0.30113,0.00015,23.18992]
[1776431064036,35.07,76169.77,1.8,-0.30147,0.00015,23.20087]
[1776431064394,35.07,76169.77,1.8,-0.30147,0.00015,23.20087]
[1776431068569,35.07,76161.59,1.8,-0.3027,0.00015,23.24077]
[1776431068668,35.07,76161.59,1.8,-0.3027,0.00015,23.24077]
[1776431068711,35.07,76159.99,1.8,-0.30294,0.00015,23.24853]
[1776431069286,35.07,76159.99,1.8,-0.30294,0.00015,23.24853]
[1776431069509,35.07,76159.99,1.8,-0.30294,0.00015,23.24854]
[1776431070871,35.07,76159.99,1.8,-0.30294,0.00015,23.24854]
[1776431072724,35.07,76161.12,1.8,-0.30275,0.00015,23.23948]
[1776431074634,35.07,76161.89,1.8,-0.30263,0.00015,23.23578]
[1776431074664,35.07,76161.89,1.8,-0.30263,0.00015,23.23578]
[1776431074765,35.07,76162.25,1.8,-0.30258,0.00015,23.23403]
[1776431075417,35.07,76162.25,1.8,-0.30258,0.00015,23.23403]
[1776431075835,35.07,76162.25,1.8,-0.30258,0.00015,23.23403]
[1776431075871,35.07,76162.25,1.8,-0.30258,0.00015,23.23403]
[1776431075875,35.07,76162.25,1.8,-0.30258,0.00015,23.23403]
[1776431075936,35.07,76155.61,1.8,-0.30357,0.00015,23.26612]
[1776431077340,35.07,76155.35,1.8,-0.30361,0.00015,23.2674]
[1776431077400,35.07,76155.35,1.8,-0.30361,0.00015,23.2674]
[1776431077430,35.07,76155.35,1.8,-0.30361,0.00015,23.2674]
[1776431077462,35.07,76155.35,1.8,-0.30361,0.00015,23.2674]
[1776431077720,35.07,76155.35,1.8,-0.30361,0.00015,23.2674]
[1776431077867,35.07,76155.35,1.8,-0.30361,0.00015,23.2674]
[1776431077800,35.07,76154.88,1.8,-0.30368,0.00015,23.26966]
[1776431077981,35.07,76154.88,1.8,-0.30368,0.00015,23.26966]
[1776431078004,35.07,76154.88,1.8,-0.30368,0.00015,23.26966]
[1776431078013,35.07,76154.88,1.8,-0.30368,0.00015,23.26966]
[1776431078158,35.07,76154.88,1.8,-0.30368,0.00015,23.26966]
[1776431078573,35.07,76154.88,1.8,-0.30368,0.00015,23.26965]
[1776431079767,35.07,76154.88,1.8,-0.30368,0.00015,23.26965]
[1776431079852,35.07,76154.88,1.8,-0.30368,0.00015,23.26965]
[1776431079889,35.07,76167.15,1.8,-0.30185,0.00015,23.2103]
[1776431083854,35.07,76172.75,1.8,-0.30102,0.00015,23.18327]
[1776431084588,35.07,76172.75,1.8,-0.30102,0.00015,23.18327]
[1776431084803,35.07,76172.75,1.8,-0.30102,0.00015,23.18327]
[1776431084999,35.07,76173.76,1.8,-0.30087,0.00015,23.17842]
[1776431085202,35.07,76173.76,1.8,-0.30087,0.00015,23.17842]
[1776431085628,35.07,76173.76,1.8,-0.30087,0.00015,23.1785]
[1776431086920,35.07,76189.35,1.8,-0.29855,0.00015,23.1019]
[1776431088349,35.07,76190.19,1.8,-0.29842,0.00015,23.09789]
[1776431088378,35.07,76190.19,1.8,-0.29842,0.00015,23.09789]
[1776431088385,35.07,76190.19,1.8,-0.29842,0.00015,23.09789]
[1776431088815,35.07,76190.19,1.8,-0.29842,0.00015,23.09789]
[1776431088852,35.07,76196.98,1.8,-0.29741,0.00015,23.06422]
[1776431088983,35.07,76196.98,1.8,-0.29741,0.00015,23.06422]
[1776431089056,35.07,76196.98,1.8,-0.29741,0.00015,23.06422]
[1776431089870,35.07,76199.36,1.8,-0.29706,0.00015,23.05231]
[1776431091746,35.07,76205.16,1.8,-0.2962,0.00015,23.0234]
[1776431091954,35.07,76198.34,1.8,-0.2972,0.00015,23.05716]
[1776431095010,35.07,76196.14,1.8,-0.29754,0.00015,23.06832]
[1776431095378,35.07,76196.14,1.8,-0.29754,0.00015,23.06832]
[1776431097474,35.07,76198.55,1.8,-0.29717,0.00015,23.05617]
[1776431097528,35.07,76198.55,1.8,-0.29717,0.00015,23.05617]
[1776431097930,35.07,76198.55,1.8,-0.29717,0.00015,23.05617]
[1776431097713,35.07,76197.99,1.8,-0.29726,0.00015,23.05908]
[1776431099098,35.07,76195.26,1.8,-0.29767,0.00015,23.07276]
[1776431099122,35.07,76195.26,1.8,-0.29767,0.00015,23.07276]
[1776431099731,35.07,76196.68,1.8,-0.29746,0.00015,23.0659]
[1776431102732,35.08,76203.07,1.8,-0.29652,0.00015,23.03449]
[1776431102781,35.08,76203.07,1.8,-0.29652,0.00015,23.03449]
[1776431102905,35.08,76198.56,1.8,-0.2972,0.00015,23.05701]
[1776431103168,35.08,76198.56,1.8,-0.2972,0.00015,23.05701]
[1776431103839,35.08,76190.35,1.8,-0.29842,0.00015,23.09789]
[1776431105171,35.08,76190.35,1.8,-0.29842,0.00015,23.09789]
[1776431105207,35.08,76190.35,1.8,-0.29842,0.00015,23.09789]
[1776431105219,35.08,76190.35,1.8,-0.29842,0.00015,23.09789]
[1776431105342,35.08,76190.35,1.8,-0.29842,0.00015,23.09789]
[1776431105937,35.08,76190.35,1.8,-0.29842,0.00015,23.09789]
[1776431105775,35.08,76184.63,1.8,-0.29928,0.00015,23.12616]
[1776431106728,35.08,76184.63,1.8,-0.29928,0.00015,23.12616]
[1776431107896,35.08,76171.44,1.8,-0.30125,0.00015,23.19081]
[1776431108116,35.08,76171.44,1.8,-0.30125,0.00015,23.19081]
[1776431108197,35.08,76171.44,1.8,-0.30125,0.00015,23.19081]
[1776431108234,35.08,76171.44,1.8,-0.30125,0.00015,23.19081]
[1776431108802,35.08,76171.44,1.8,-0.30125,0.00015,23.1909]
[1776431109272,35.08,76171.44,1.8,-0.30125,0.00015,23.1909]
[1776431109889,35.08,76162.07,1.8,-0.30265,0.00015,23.2364]
[1776431110115,35.08,76162.07,1.8,-0.30265,0.00015,23.2364]
[1776431110404,35.08,76162.07,1.8,-0.30265,0.00015,23.2364]
[1776431110510,35.08,76162.07,1.8,-0.30265,0.00015,23.2364]
[1776431110972,35.08,76171.9,1.8,-0.30118,0.00015,23.1887]
[1776431111098,35.08,76171.9,1.8,-0.30118,0.00015,23.1887]
[1776431111165,35.08,76171.9,1.8,-0.30118,0.00015,23.1887]
[1776431111833,35.08,76184.05,1.8,-0.29937,0.00015,23.12932]
[1776431112025,35.08,76184.05,1.8,-0.29937,0.00015,23.12932]
[1776431112066,35.08,76184.05,1.8,-0.29937,0.00015,23.12932]
[1776431112826,35.08,76184.05,1.8,-0.29937,0.00015,23.12937]
[1776431113429,35.08,76184.05,1.8,-0.29937,0.00015,23.12937]
[1776431113652,35.08,76184.05,1.8,-0.29937,0.00015,23.12937]
[1776431115457,35.08,76177.37,1.8,-0.30037,0.00015,23.16228]
[1776431119478,35.08,76177.6,1.8,-0.30035,0.00015,23.16145]
[1776431119539,35.08,76177.6,1.8,-0.30035,0.00015,23.16145]
[1776431119873,35.08,76179.06,1.8,-0.30013,0.00015,23.15438]
[1776431121923,35.09,76183.7,1.8,-0.29944,0.00015,23.13174]
[1776431126329,35.09,76187.46,1.8,-0.2989,0.00015,23.11383]
[1776431126338,35.09,76187.46,1.8,-0.2989,0.00015,23.11383]
[1776431126371,35.09,76187.46,1.8,-0.2989,0.00015,23.11383]
[1776431126922,35.09,76185.08,1.8,-0.29926,0.00015,23.12564]
[1776431127408,35.09,76185.08,1.8,-0.29926,0.00015,23.12564]
[1776431127511,35.09,76185.08,1.8,-0.29926,0.00015,23.12564]
[1776431128043,35.09,76185.08,1.8,-0.29926,0.00015,23.12564]
[1776431128617,35.09,76179.85,1.8,-0.30004,0.00015,23.15136]
[1776431128632,35.09,76179.85,1.8,-0.30004,0.00015,23.15136]
[1776431128945,35.09,76179.85,1.8,-0.30004,0.00015,23.15136]
[1776431129030,35.09,76179.85,1.8,-0.30004,0.00015,23.15136]
[1776431129999,35.09,76142.4,1.8,-0.30564,0.00015,23.33246]
[1776431131409,35.09,76142.4,1.8,-0.30564,0.00015,23.33237]
[1776431131482,35.09,76142.4,1.8,-0.30564,0.00015,23.33237]
[1776431131522,35.09,76142.4,1.8,-0.30564,0.00015,23.33237]
[1776431131633,35.09,76142.4,1.8,-0.30564,0.00015,23.33237]
[1776431131744,35.09,76142.4,1.8,-0.30564,0.00015,23.33237]
[1776431131811,35.09,76142.4,1.8,-0.30564,0.00015,23.33237]
[1776431131868,35.09,76142.4,1.8,-0.30564,0.00015,23.33237]
[1776431131884,35.09,76142.4,1.8,-0.30564,0.00015,23.33237]
[1776431131955,35.09,76142.4,1.8,-0.30564,0.00015,23.33237]
[1776431131957,35.09,76143.72,1.8,-0.30542,0.00015,23.32238]
[1776431132053,35.09,76143.72,1.8,-0.30542,0.00015,23.32238]
[1776431132067,35.09,76143.72,1.8,-0.30542,0.00015,23.32238]
[1776431132242,35.09,76143.72,1.8,-0.30542,0.00015,23.32238]
[1776431132347,35.09,76143.72,1.8,-0.30542,0.00015,23.32238]
[1776431132717,35.09,76143.72,1.8,-0.30542,0.00015,23.32238]
[1776431133971,35.09,76180.74,1.8,-0.29989,0.00015,23.1434]
[1776431134740,35.09,76180.74,1.8,-0.29989,0.00015,23.1434]
[1776431134890,35.09,76180.74,1.8,-0.29989,0.00015,23.1434]
[1776431134980,35.09,76189.66,1.8,-0.29856,0.00015,23.09974]
[1776431135131,35.09,76189.66,1.8,-0.29856,0.00015,23.09974]
[1776431136367,35.09,76189.02,1.8,-0.29866,0.00015,23.10301]
[1776431136390,35.09,76189.02,1.8,-0.29866,0.00015,23.10301]
[1776431136993,35.09,76187.26,1.8,-0.29893,0.00015,23.11178]
[1776431137784,35.09,76187.26,1.8,-0.29893,0.00015,23.11178]
[1776431138010,35.09,76187.13,1.8,-0.29895,0.00015,23.11253]
[1776431143036,35.1,76185.37,1.8,-0.29923,0.00015,23.12174]
[1776431143710,35.1,76185.37,1.8,-0.29923,0.00015,23.12174]
[1776431144049,35.1,76186.56,1.8,-0.29905,0.00015,23.11601]
[1776431144874,35.1,76186.56,1.8,-0.29905,0.00015,23.11601]
[1776431145058,35.1,76171.38,1.8,-0.30132,0.00015,23.19028]
[1776431145925,35.1,76171.38,1.8,-0.30132,0.00015,23.19028]
[1776431146231,35.1,76171.38,1.8,-0.30132,0.00015,23.19032]
[1776431147071,35.1,76171.82,1.8,-0.30125,0.00015,23.18823]
[1776431147554,35.1,76171.82,1.8,-0.30125,0.00015,23.18823]
[1776431148079,35.1,76170.03,1.8,-0.30152,0.00015,23.19697]
[1776431148868,35.1,76170.03,1.8,-0.30152,0.00015,23.19697]
[1776431149087,35.1,76169.11,1.8,-0.30166,0.00015,23.20148]
[1776431154526,35.1,76176.21,1.8,-0.30061,0.00015,23.16716]
[1776431156108,35.1,76175.84,1.8,-0.30067,0.00015,23.1691]
[1776431156422,35.1,76176.78,1.8,-0.30053,0.00015,23.16459]
[1776431156485,35.1,76176.78,1.8,-0.30053,0.00015,23.16459]
[1776431156512,35.1,76176.78,1.8,-0.30053,0.00015,23.16459]
[1776431156528,35.1,76176.78,1.8,-0.30053,0.00015,23.16459]
[1776431156566,35.1,76176.78,1.8,-0.30053,0.00015,23.16459]
[1776431156628,35.1,76176.78,1.8,-0.30053,0.00015,23.16459]
[1776431156659,35.1,76176.78,1.8,-0.30053,0.00015,23.16459]
[1776431156691,35.1,76176.78,1.8,-0.30053,0.00015,23.16459]
[1776431156749,35.1,76167.68,1.8,-0.30189,0.00015,23.2089]
[1776431158138,35.1,76167.68,1.8,-0.30189,0.00015,23.2089]
[1776431158819,35.1,76167.68,1.8,-0.30189,0.00015,23.2089]
[1776431158946,35.1,76167.68,1.8,-0.30189,0.00015,23.2089]
[1776431159054,35.1,76167.68,1.8,-0.30189,0.00015,23.2089]
[1776431159088,35.1,76160.7,1.8,-0.30293,0.00015,23.24269]
[1776431160287,35.1,76167.44,1.8,-0.30192,0.00015,23.21011]
[1776431160321,35.1,76167.44,1.8,-0.30192,0.00015,23.21011]
[1776431160782,35.1,76167.44,1.8,-0.30192,0.00015,23.21011]
[1776431160956,35.1,76173.65,1.8,-0.301,0.00015,23.17998]
[1776431162281,35.1,76178.6,1.8,-0.30026,0.00015,23.15584]
[1776431162319,35.1,76178.6,1.8,-0.30026,0.00015,23.15584]
[1776431163039,35.1,76185.39,1.8,-0.29926,0.00015,23.12278]
[1776431168090,35.11,76192.14,1.8,-0.29827,0.00015,23.09022]
[1776431173261,35.11,76191.98,1.8,-0.29832,0.00015,23.09168]
[1776431174318,35.11,76191.98,1.8,-0.29832,0.00015,23.09168]
[1776431174368,35.11,76191.98,1.8,-0.29832,0.00015,23.09168]
[1776431174478,35.11,76197.43,1.8,-0.29751,0.00015,23.06493]
[1776431178525,35.11,76193.05,1.8,-0.29818,0.00015,23.08714]
[1776431178590,35.11,76193.05,1.8,-0.29818,0.00015,23.08714]
[1776431178975,35.11,76187.21,1.8,-0.29905,0.00015,23.11595]
[1776431180620,35.11,76187.21,1.8,-0.29905,0.00015,23.11595]
[1776431180706,35.11,76187.21,1.8,-0.29905,0.00015,23.11595]
[1776431180717,35.11,76187.21,1.8,-0.29905,0.00015,23.11595]
[1776431181091,35.12,76177.75,1.8,-0.30046,0.00015,23.16237]
[1776431184893,35.12,76188.83,1.8,-0.29882,0.00015,23.10851]
[1776431186119,35.12,76188.83,1.8,-0.29882,0.00015,23.10851]
[1776431186250,35.12,76195.23,1.8,-0.29787,0.00015,23.07714]
[1776431186290,35.12,76195.23,1.8,-0.29787,0.00015,23.07714]
[1776431186555,35.12,76195.23,1.8,-0.29787,0.00015,23.07714]
[1776431186765,35.12,76195.23,1.8,-0.29787,0.00015,23.07714]
[1776431187045,35.12,76202.87,1.8,-0.29674,0.00015,23.03936]
[1776431187181,35.12,76202.87,1.8,-0.29674,0.00015,23.03936]
[1776431187592,35.12,76202.87,1.8,-0.29674,0.00015,23.03936]
[1776431187903,35.12,76202.87,1.8,-0.29674,0.00015,23.03936]
[1776431188088,35.12,76202.87,1.8,-0.29674,0.00015,23.03936]
[1776431187964,35.12,76223.21,1.8,-0.29375,0.00015,22.93803]
[1776431188350,35.12,76223.21,1.8,-0.29375,0.00015,22.93803]
[1776431188748,35.12,76223.21,1.8,-0.29375,0.00015,22.93803]
[1776431188862,35.12,76223.21,1.8,-0.29375,0.00015,22.93803]
[1776431189105,35.12,76247.8,1.8,-0.29014,0.00015,22.81372]
[1776431189555,35.12,76259.99,1.8,-0.28836,0.00015,22.75143]
[1776431190323,35.12,76259.99,1.8,-0.28836,0.00015,22.75143]
[1776431190518,35.12,76259.99,1.8,-0.28836,0.00015,22.75143]
[1776431190603,35.12,76259.99,1.8,-0.28836,0.00015,22.75143]
[1776431190664,35.12,76259.99,1.8,-0.28836,0.00015,22.75143]
[1776431190867,35.12,76259.99,1.8,-0.28836,0.00015,22.75143]
[1776431191076,35.12,76266.31,1.8,-0.28742,0.00015,22.71552]
[1776431191284,35.12,76266.31,1.8,-0.28742,0.00015,22.71552]
[1776431191615,35.12,76266.31,1.8,-0.28742,0.00015,22.71552]
[1776431191627,35.12,76266.31,1.8,-0.28742,0.00015,22.71552]
[1776431191841,35.12,76266.31,1.8,-0.28742,0.00015,22.71552]
[1776431191863,35.12,76266.31,1.8,-0.28742,0.00015,22.71552]
[1776431191935,35.12,76266.31,1.8,-0.28742,0.00015,22.71552]
[1776431191977,35.11,76293.13,1.8,-0.28349,0.00014,22.57527]
[1776431192212,35.11,76293.13,1.8,-0.28349,0.00014,22.57527]
[1776431192303,35.11,76293.13,1.8,-0.28349,0.00014,22.57527]
[1776431192989,35.11,76293.13,1.8,-0.28349,0.00014,22.57527]
[1776431193153,35.11,76290.16,1.8,-0.28392,0.00014,22.59078]
[1776431193455,35.11,76290.16,1.8,-0.28392,0.00014,22.59078]
[1776431193664,35.11,76290.16,1.8,-0.28392,0.00014,22.59078]
[1776431194080,35.11,76284.85,1.8,-0.28469,0.00014,22.61844]
[1776431195453,35.12,76296.21,1.8,-0.28307,0.00014,22.55979]
[1776431196916,35.12,76296.21,1.8,-0.28307,0.00014,22.55979]
[1776431197221,35.12,76296.21,1.8,-0.28307,0.00014,22.55979]
[1776431197388,35.12,76301.02,1.8,-0.28238,0.00014,22.53491]
[1776431197624,35.12,76301.02,1.8,-0.28238,0.00014,22.53491]
[1776431197881,35.12,76301.02,1.8,-0.28238,0.00014,22.53491]
[1776431197987,35.12,76343.77,1.8,-0.27624,0.00014,22.30809]
[1776431198481,35.12,76343.77,1.8,-0.27624,0.00014,22.30809]
[1776431198512,35.12,76343.77,1.8,-0.27624,0.00014,22.30809]
[1776431198697,35.12,76343.77,1.8,-0.27624,0.00014,22.30809]
[1776431198805,35.12,76386.75,1.8,-0.27014,0.00014,22.07506]
[1776431199510,35.12,76386.75,1.8,-0.27014,0.00014,22.07506]
[1776431199807,35.12,76386.75,1.8,-0.27014,0.00014,22.07506]
[1776431199972,35.12,76386.75,1.8,-0.27014,0.00014,22.07506]
[1776431200132,35.12,76386.75,1.8,-0.27014,0.00014,22.07506]
[1776431200269,35.12,76432.01,1.8,-0.26379,0.00014,21.82417]
[1776431200351,35.12,76432.01,6.8,-0.26379,0.00014,21.82417]
[1776431200439,35.12,76432.01,6.8,-0.26379,0.00014,21.82417]
[1776431200846,35.12,76432.01,6.8,-0.26379,0.00014,21.82417]
[1776431201362,35.12,76391.25,6.8,-0.2695,0.00014,22.05006]
[1776431201794,35.12,76391.25,6.8,-0.2695,0.00014,22.05006]
[1776431202207,35.15,76369.18,6.8,-0.27282,0.00014,22.17866]
[1776431202843,35.15,76369.18,6.8,-0.27282,0.00014,22.17866]
[1776431203048,35.15,76369.18,6.8,-0.27282,0.00014,22.17866]
[1776431203111,35.16,76356.32,6.8,-0.27467,0.00014,22.24908]
[1776431203864,35.16,76356.32,6.8,-0.27467,0.00014,22.24908]
[1776431204133,35.16,76356.32,6.8,-0.27467,0.00014,22.24908]
[1776431204207,35.17,76361.69,6.8,-0.27397,0.00014,22.2229]
[1776431204320,35.17,76361.69,6.8,-0.27397,0.00014,22.2229]
[1776431204345,35.17,76361.69,6.8,-0.27397,0.00014,22.2229]
[1776431204949,35.17,76375.26,6.8,-0.27205,0.00014,22.1494]
[1776431206448,35.19,76372.69,6.8,-0.2725,0.00014,22.16678]
[1776431207168,35.19,76372.69,6.8,-0.2725,0.00014,22.16678]
[1776431206730,35.19,76376.91,6.8,-0.2719,0.00014,22.14387]
[1776431207541,35.2,76376.91,6.8,-0.27199,0.00014,22.14746]
[1776431208684,35.2,76376.91,6.8,-0.27199,0.00014,22.14746]
[1776431208997,35.21,76374.74,6.8,-0.27231,0.00014,22.15961]
[1776431209770,35.21,76374.74,6.8,-0.27231,0.00014,22.15961]
[1776431209881,35.21,76374.74,6.8,-0.27231,0.00014,22.15961]
[1776431209949,35.24,76379.1,6.8,-0.27189,0.00014,22.14403]
[1776431211228,35.24,76379.1,6.8,-0.27189,0.00014,22.14403]
[1776431211391,35.24,76379.1,6.8,-0.27189,0.00014,22.14403]
[1776431211756,35.24,76379.1,6.8,-0.27189,0.00014,22.14403]
[1776431211845,35.24,76350.04,6.8,-0.27601,0.00014,22.30059]
[1776431212481,35.24,76350.04,6.8,-0.27601,0.00014,22.30059]
[1776431212662,35.24,76350.04,6.8,-0.27601,0.00014,22.30059]
[1776431213075,35.29,76340.44,6.8,-0.27762,0.00014,22.3616]
[1776431214082,35.29,76340.44,6.8,-0.27762,0.00014,22.3616]
[1776431214183,35.29,76345.21,6.8,-0.27695,0.00014,22.33641]
[1776431214407,35.29,76345.21,6.8,-0.27695,0.00014,22.33641]
[1776431214604,35.29,76345.21,6.8,-0.27695,0.00014,22.33641]
[1776431214860,35.29,76345.21,6.8,-0.27695,0.00014,22.33641]
[1776431215045,35.29,76345.21,6.8,-0.27695,0.00014,22.33641]
[1776431215195,35.29,76345.21,6.8,-0.27695,0.00014,22.33641]
[1776431215237,35.29,76345.21,6.8,-0.27695,0.00014,22.33641]
[1776431215306,35.29,76345.21,6.8,-0.27695,0.00014,22.33641]
[1776431215320,35.29,76345.21,6.8,-0.27695,0.00014,22.33641]
[1776431215074,35.29,76353.68,6.8,-0.27575,0.00014,22.29142]
[1776431215574,35.29,76353.68,6.8,-0.27575,0.00014,22.29142]
[1776431215588,35.29,76353.68,6.8,-0.27575,0.00014,22.29142]
[1776431216202,35.29,76387.49,6.8,-0.27098,0.00014,22.1094]
[1776431216594,35.29,76387.49,6.8,-0.27098,0.00014,22.1094]
[1776431216803,35.29,76400.06,6.8,-0.26921,0.00014,22.04089]
[1776431217858,35.29,76400.06,6.8,-0.26921,0.00014,22.04089]
[1776431217874,35.29,76400.06,6.8,-0.26921,0.00014,22.04089]
[1776431217884,35.29,76400.06,6.8,-0.26921,0.00014,22.04089]
[1776431217902,35.29,76396.0,6.8,-0.26979,0.00014,22.06313]
[1776431219294,35.29,76392.5,6.8,-0.27028,0.00014,22.08221]
[1776431219555,35.29,76392.5,6.8,-0.27028,0.00014,22.08221]
[1776431220033,35.29,76392.5,6.8,-0.27028,0.00014,22.08221]
[1776431220107,35.29,76392.5,6.8,-0.27028,0.00014,22.08221]
[1776431220306,35.29,76392.5,6.8,-0.27028,0.00014,22.08221]
[1776431220373,35.29,76392.5,6.8,-0.27028,0.00014,22.08221]
[1776431220185,35.3,76391.45,6.8,-0.27045,0.00014,22.08883]
[1776431220715,35.3,76391.45,6.8,-0.27045,0.00014,22.08883]
[1776431221094,35.3,76391.45,6.8,-0.27045,0.00014,22.08883]
[1776431221207,35.3,76420.22,6.8,-0.26642,0.00014,21.93117]
[1776431221496,35.3,76420.22,6.8,-0.26642,0.00014,21.93117]
[1776431221895,35.3,76420.22,6.8,-0.26642,0.00014,21.93117]
[1776431221921,35.3,76429.17,6.8,-0.26518,0.00014,21.8817]
[1776431222923,35.3,76429.17,6.8,-0.26518,0.00014,21.8817]
[1776431223101,35.3,76429.17,6.8,-0.26518,0.00014,21.8817]
[1776431223148,35.3,76432.74,6.8,-0.26471,0.00014,21.86324]
[1776431223775,35.3,76432.74,6.8,-0.26471,0.00014,21.86324]
[1776431224023,35.3,76432.74,6.8,-0.26471,0.00014,21.86324]
[1776431224222,35.3,76432.74,6.8,-0.26471,0.00014,21.86324]
[1776431224242,35.3,76419.77,6.8,-0.26652,0.00014,21.93522]
[1776431224574,35.3,76419.77,6.8,-0.26652,0.00014,21.93522]
[1776431224794,35.3,76419.77,6.8,-0.26652,0.00014,21.93522]
[1776431225019,35.3,76419.77,6.8,-0.26652,0.00014,21.93522]
[1776431225177,35.3,76396.18,6.8,-0.26982,0.00014,22.06458]
[1776431225288,35.3,76396.18,6.8,-0.26982,0.00014,22.06458]
[1776431225350,35.3,76396.18,6.8,-0.26982,0.00014,22.06458]
[1776431225374,35.3,76396.18,6.8,-0.26982,0.00014,22.06458]
[1776431226150,35.31,76383.14,6.8,-0.27168,0.00014,22.1366]
[1776431226810,35.31,76383.14,6.8,-0.27168,0.00014,22.1366]
[1776431226905,35.31,76383.14,6.8,-0.27168,0.00014,22.1366]
[1776431227123,35.31,76378.58,6.8,-0.27233,0.00014,22.16171]
[1776431227569,35.31,76378.58,6.8,-0.27233,0.00014,22.16171]
[1776431228186,35.31,76377.94,6.8,-0.27243,0.00014,22.16556]
[1776431229397,35.31,76372.75,6.8,-0.27316,0.00014,22.19357]
[1776431230136,35.31,76372.75,6.8,-0.27316,0.00014,22.19357]
[1776431230144,35.31,76372.46,6.8,-0.27322,0.00014,22.19587]
[1776431230839,35.31,76372.46,6.8,-0.27322,0.00014,22.19587]
[1776431230845,35.31,76372.46,6.8,-0.27322,0.00014,22.19587]
[1776431231106,35.32,76371.49,6.8,-0.27337,0.00014,22.20144]
[1776431231664,35.32,76371.49,6.8,-0.27337,0.00014,22.20144]
[1776431231836,35.32,76371.49,6.8,-0.27337,0.00014,22.20144]
[1776431232816,35.32,76374.68,6.8,-0.27292,0.00014,22.18424]
[1776431232823,35.32,76374.68,6.8,-0.27292,0.00014,22.18424]
[1776431232963,35.32,76374.68,6.8,-0.27292,0.00014,22.18424]
[1776431232985,35.32,76374.68,6.8,-0.27292,0.00014,22.18424]
[1776431233197,35.32,76373.59,6.8,-0.27309,0.00014,22.19081]
[1776431233578,35.32,76373.59,6.8,-0.27309,0.00014,22.19081]
[1776431233759,35.32,76373.59,6.8,-0.27309,0.00014,22.19081]
[1776431234265,35.32,76373.59,6.8,-0.27309,0.00014,22.19081]
[1776431235048,35.32,76373.59,6.8,-0.27309,0.00014,22.19081]
[1776431235077,35.32,76373.59,6.8,-0.27309,0.00014,22.19081]
[1776431235105,35.32,76373.59,6.8,-0.27309,0.00014,22.19081]
[1776431235158,35.32,76357.51,6.8,-0.27538,0.00014,22.27776]
[1776431236142,35.32,76357.51,6.8,-0.27538,0.00014,22.27776]
[1776431236157,35.32,76357.51,6.8,-0.27538,0.00014,22.27776]
[1776431236171,35.32,76357.51,6.8,-0.27538,0.00014,22.27776]
[1776431236219,35.32,76353.09,6.8,-0.27601,0.00014,22.30161]
[1776431236689,35.32,76353.09,6.8,-0.27601,0.00014,22.30161]
[1776431239544,35.33,76353.75,6.8,-0.27593,0.00014,22.29851]
[1776431239823,35.33,76353.75,6.8,-0.27593,0.00014,22.29851]
[1776431240124,35.33,76353.75,6.8,-0.27593,0.00014,22.29851]
[1776431240253,35.33,76344.99,6.8,-0.27718,0.00014,22.34537]
[1776431240389,35.33,76344.99,6.8,-0.27718,0.00014,22.34537]
[1776431240803,35.34,76344.99,6.8,-0.27723,0.00014,22.34734]
[1776431241756,35.34,76344.99,6.8,-0.27723,0.00014,22.34734]
[1776431241814,35.34,76333.03,6.8,-0.27897,0.00014,22.41221]
[1776431243441,35.35,76333.47,6.8,-0.27895,0.00014,22.41175]
[1776431243466,35.35,76333.47,6.8,-0.27895,0.00014,22.41175]
[1776431243493,35.35,76333.47,6.8,-0.27895,0.00014,22.41175]
[1776431243822,35.35,76332.61,6.8,-0.27908,0.00014,22.41629]
[1776431244344,35.35,76332.61,6.8,-0.27908,0.00014,22.41629]
[1776431244573,35.35,76332.61,6.8,-0.27908,0.00014,22.41629]
[1776431244609,35.35,76332.61,6.8,-0.27908,0.00014,22.41629]
[1776431244941,35.36,76361.81,6.8,-0.27495,0.00014,22.26209]
[1776431245769,35.36,76361.81,6.8,-0.27495,0.00014,22.26209]
[1776431246123,35.37,76371.9,6.8,-0.27358,0.00014,22.21006]
[1776431246461,35.37,76371.9,6.8,-0.27358,0.00014,22.21006]
[1776431246656,35.37,76371.9,6.8,-0.27358,0.00014,22.21006]
[1776431246843,35.37,76371.9,6.8,-0.27358,0.00014,22.21006]
[1776431247436,35.37,76371.9,6.8,-0.27358,0.00014,22.21006]
[1776431247559,35.37,76371.9,6.8,-0.27358,0.00014,22.21006]
[1776431247602,35.37,76371.9,6.8,-0.27358,0.00014,22.21006]
[1776431247812,35.37,76371.9,6.8,-0.27358,0.00014,22.21006]
[1776431247898,35.37,76371.9,6.8,-0.27358,0.00014,22.21006]
[1776431248267,35.37,76342.24,6.8,-0.27779,0.00014,22.3686]
[1776431248788,35.37,76342.24,6.8,-0.27779,0.00014,22.3686]
[1776431248857,35.38,76342.24,6.8,-0.27785,0.00014,22.37111]
[1776431249653,35.38,76342.24,6.8,-0.27785,0.00014,22.37111]
[1776431249846,35.38,76342.24,6.8,-0.27785,0.00014,22.37111]
[1776431249932,35.38,76342.24,6.8,-0.27785,0.00014,22.37111]
[1776431249974,35.38,76342.24,6.8,-0.27785,0.00014,22.37111]
[1776431249985,35.38,76342.24,6.8,-0.27785,0.00014,22.37111]
[1776431249989,35.38,76324.28,6.8,-0.28041,0.00014,22.46586]
[1776431251248,35.39,76333.45,6.8,-0.27911,0.00014,22.41491]
[1776431251902,35.39,76333.45,6.8,-0.27911,0.00014,22.41491]
[1776431251981,35.39,76332.43,6.8,-0.27927,0.00014,22.4211]
[1776431253937,35.39,76332.43,6.8,-0.27927,0.00014,22.4211]
[1776431253962,35.39,76332.43,6.8,-0.27927,0.00014,22.4211]
[1776431254020,35.39,76332.43,6.8,-0.27927,0.00014,22.4211]
[1776431254122,35.41,76322.87,6.8,-0.28075,0.00014,22.47573]
[1776431254514,35.41,76322.87,6.8,-0.28075,0.00014,22.47573]
[1776431254886,35.41,76322.87,6.8,-0.28075,0.00014,22.47573]
[1776431255751,35.43,76325.39,6.8,-0.28048,0.00014,22.46607]
[1776431255951,35.43,76325.39,6.8,-0.28048,0.00014,22.46607]
[1776431255968,35.43,76325.39,6.8,-0.28048,0.00014,22.46607]
[1776431255977,35.45,76323.48,6.8,-0.28085,0.00014,22.47962]
[1776431256527,35.45,76323.48,6.8,-0.28085,0.00014,22.47962]
[1776431256535,35.45,76323.48,6.8,-0.28085,0.00014,22.47962]
[1776431258000,35.45,76323.48,6.8,-0.28085,0.00014,22.47962]
[1776431258335,35.48,76325.76,6.8,-0.2807,0.00014,22.47455]
[1776431258353,35.48,76325.76,6.8,-0.2807,0.00014,22.47455]
[1776431258759,35.48,76325.76,6.8,-0.2807,0.00014,22.47455]
[1776431258810,35.48,76325.76,6.8,-0.2807,0.00014,22.47455]
[1776431258927,35.48,76325.76,6.8,-0.2807,0.00014,22.47455]
[1776431260329,35.48,76321.14,6.8,-0.28136,0.00014,22.49898]
[1776431260389,35.48,76321.14,6.8,-0.28136,0.00014,22.49898]
[1776431260521,35.48,76321.14,6.8,-0.28136,0.00014,22.49898]
[1776431260752,35.48,76321.14,6.8,-0.28136,0.00014,22.49898]
[1776431260984,35.48,76321.14,6.8,-0.28136,0.00014,22.49898]
[1776431261270,35.48,76315.19,6.8,-0.28223,0.00014,22.53054]
[1776431262726,35.48,76315.02,6.8,-0.28225,0.00014,22.53143]
[1776431262956,35.49,76318.12,6.8,-0.28182,0.00014,22.51559]
[1776431264671,35.49,76324.99,6.8,-0.28084,0.00014,22.48]
[1776431264759,35.49,76324.99,6.8,-0.28084,0.00014,22.48]
[1776431265108,35.49,76331.43,6.8,-0.27993,0.00014,22.44657]
[1776431265582,35.49,76331.43,6.8,-0.27993,0.00014,22.44657]
[1776431266221,35.49,76331.43,6.8,-0.27993,0.00014,22.44657]
[1776431265982,35.49,76331.43,6.8,-0.27993,0.00014,22.44659]
[1776431266980,35.49,76331.43,6.8,-0.27993,0.00014,22.44659]
[1776431267078,35.49,76337.1,6.8,-0.27914,0.00014,22.41721]
[1776431267985,35.49,76337.1,6.8,-0.27914,0.00014,22.41721]
[1776431267993,35.49,76337.1,6.8,-0.27914,0.00014,22.41721]
[1776431268002,35.49,76337.1,6.8,-0.27914,0.00014,22.41721]
[1776431268228,35.49,76336.77,6.8,-0.27919,0.00014,22.41936]
[1776431269784,35.5,76332.27,6.8,-0.27989,0.00014,22.44506]
[1776431269922,35.5,76332.27,6.8,-0.27989,0.00014,22.44506]
[1776431270137,35.5,76340.87,6.8,-0.27867,0.00014,22.40012]
[1776431271459,35.51,76348.35,6.8,-0.27762,0.00014,22.36119]
[1776431271945,35.51,76348.35,6.8,-0.27762,0.00014,22.36119]
[1776431272044,35.51,76352.95,6.8,-0.27699,0.00014,22.33776]
[1776431273002,35.51,76352.95,6.8,-0.27699,0.00014,22.33776]
[1776431273262,35.52,76354.82,6.8,-0.27676,0.00014,22.32903]
[1776431273412,35.52,76354.82,6.8,-0.27676,0.00014,22.32903]
[1776431274262,35.52,76365.49,6.8,-0.27526,0.00014,22.27255]
[1776431275564,35.52,76367.03,6.8,-0.27509,0.00014,22.26623]
[1776431275593,35.52,76367.03,6.8,-0.27509,0.00014,22.26623]
[1776431275669,35.52,76367.03,6.8,-0.27509,0.00014,22.26623]
[1776431275788,35.52,76367.03,6.8,-0.27509,0.00014,22.26623]
[1776431275818,35.52,76367.03,6.8,-0.27509,0.00014,22.26623]
[1776431278925,35.54,76361.14,6.8,-0.27602,0.00014,22.30143]
[1776431278942,35.54,76361.14,6.8,-0.27602,0.00014,22.30143]
[1776431279070,35.55,76361.14,6.8,-0.27606,0.00014,22.30305]
[1776431280171,35.56,76371.36,6.8,-0.27467,0.00014,22.25063]
[1776431280378,35.56,76371.36,6.8,-0.27467,0.00014,22.25063]
[1776431280401,35.56,76371.36,6.8,-0.27467,0.00014,22.25063]
[1776431281263,35.56,76391.06,6.8,-0.2719,0.00014,22.14525]
[1776431281473,35.56,76391.06,6.8,-0.2719,0.00014,22.14525]
[1776431281648,35.56,76391.06,6.8,-0.2719,0.00014,22.14525]
[1776431281798,35.56,76391.06,6.8,-0.2719,0.00014,22.14525]
[1776431282019,35.56,76391.06,6.8,-0.2719,0.00014,22.14525]
[1776431282177,35.56,76391.06,6.8,-0.2719,0.00014,22.14525]
[1776431282239,35.57,76407.46,6.8,-0.26967,0.00014,22.05894]
[1776431282457,35.57,76407.46,6.8,-0.26967,0.00014,22.05894]
[1776431282946,35.57,76407.46,6.8,-0.26967,0.00014,22.05894]
[1776431282949,35.57,76407.46,6.8,-0.26967,0.00014,22.05894]
[1776431283090,35.57,76407.46,6.8,-0.26967,0.00014,22.05894]
[1776431283140,35.57,76416.46,6.8,-0.26843,0.00014,22.01045]
[1776431284204,35.57,76416.46,6.8,-0.26843,0.00014,22.01045]
[1776431284241,35.57,76425.55,6.8,-0.26717,0.00014,21.96108]
[1776431285835,35.57,76430.94,6.8,-0.26643,0.00014,21.93176]
[1776431285952,35.57,76430.94,6.8,-0.26643,0.00014,21.93176]
[1776431285978,35.57,76430.94,6.8,-0.26643,0.00014,21.93176]
[1776431286108,35.57,76430.94,6.8,-0.26643,0.00014,21.93176]
[1776431286117,35.57,76430.94,6.8,-0.26643,0.00014,21.93176]
[1776431286175,35.57,76430.94,6.8,-0.26643,0.00014,21.93176]
[1776431286276,35.57,76439.17,6.8,-0.26529,0.00014,21.88682]
[1776431286899,35.57,76439.17,6.8,-0.26529,0.00014,21.88682]
[1776431287083,35.57,76439.17,6.8,-0.26529,0.00014,21.88682]
[1776431287259,35.57,76439.17,6.8,-0.26529,0.00014,21.88682]
[1776431287423,35.57,76439.17,6.8,-0.26529,0.00014,21.88682]
[1776431287270,35.57,76455.49,6.8,-0.26305,0.00014,21.79688]
[1776431288346,35.57,76455.49,6.8,-0.26305,0.00014,21.79688]
[1776431288188,35.57,76455.49,6.8,-0.26305,0.00014,21.79688]
[1776431289070,35.57,76455.49,6.8,-0.26305,0.00014,21.79688]
[1776431289233,35.57,76455.49,6.8,-0.26305,0.00014,21.79688]
[1776431289320,35.57,76455.49,6.8,-0.26305,0.00014,21.79688]
[1776431289294,35.57,76468.99,6.8,-0.2612,0.00014,21.722]
[1776431289589,35.57,76468.99,6.8,-0.2612,0.00014,21.722]
[1776431289901,35.57,76468.99,6.8,-0.2612,0.00014,21.722]
[1776431290096,35.57,76468.99,6.8,-0.2612,0.00014,21.722]
[1776431290305,35.57,76468.99,6.8,-0.2612,0.00014,21.722]
[1776431290204,35.57,76464.84,6.8,-0.26177,0.00014,21.74507]
[1776431291038,35.57,76464.84,6.8,-0.26177,0.00014,21.74507]
[1776431291055,35.57,76464.84,6.8,-0.26177,0.00014,21.74507]
[1776431291096,35.57,76464.84,6.8,-0.26177,0.00014,21.74507]
[1776431291128,35.57,76464.84,6.8,-0.26177,0.00014,21.74507]
[1776431291328,35.57,76464.84,6.8,-0.26177,0.00014,21.74507]
[1776431291404,35.57,76464.84,6.8,-0.26177,0.00014,21.74507]
[1776431291295,35.58,76464.84,6.8,-0.26182,0.00014,21.74744]
[1776431292236,35.58,76475.75,6.8,-0.26033,0.00014,21.68675]
[1776431292995,35.58,76475.75,6.8,-0.26033,0.00014,21.68675]
[1776431293375,35.58,76475.75,6.8,-0.26033,0.00014,21.68675]
[1776431293258,35.58,76475.75,6.8,-0.26033,0.00014,21.68675]
[1776431294272,35.58,76499.22,6.8,-0.25714,0.00014,21.55526]
[1776431294498,35.58,76499.22,6.8,-0.25714,0.00014,21.55526]
[1776431294927,35.58,76499.22,6.8,-0.25714,0.00014,21.55526]
[1776431294944,35.58,76499.22,6.8,-0.25714,0.00014,21.55526]
[1776431295308,35.58,76531.98,6.8,-0.25273,0.00013,21.37013]
[1776431295913,35.58,76531.98,6.8,-0.25273,0.00013,21.37013]
[1776431296273,35.58,76558.2,6.8,-0.24922,0.00013,21.21989]
[1776431297281,35.58,76558.2,6.8,-0.24922,0.00013,21.21989]
[1776431297345,35.62,76566.78,6.8,-0.24825,0.00013,21.17843]
[1776431297493,35.62,76566.78,6.8,-0.24825,0.00013,21.17843]
[1776431297771,35.62,76566.78,6.8,-0.24825,0.00013,21.17843]
[1776431298305,35.65,76566.78,6.8,-0.24842,0.00013,21.18629]
[1776431299301,35.65,76577.15,6.8,-0.24705,0.00013,21.12645]
[1776431299573,35.65,76577.15,6.8,-0.24705,0.00013,21.12645]
[1776431300177,35.65,76577.15,6.8,-0.24705,0.00013,21.12645]
[1776431300383,35.65,76597.45,6.8,-0.24438,0.00013,21.00933]
[1776431301173,35.65,76597.45,6.8,-0.24438,0.00013,21.00933]
[1776431301193,35.65,76597.45,6.8,-0.24438,0.00013,21.00933]
[1776431301951,35.65,76597.45,6.8,-0.24439,0.00013,21.0096]
[1776431301979,35.65,76597.45,6.8,-0.24439,0.00013,21.0096]
[1776431302332,35.65,76610.59,6.8,-0.24267,0.00013,20.93318]
[1776431303039,35.65,76610.59,6.8,-0.24267,0.00013,20.93318]
[1776431303154,35.65,76610.59,6.8,-0.24267,0.00013,20.93318]
[1776431303333,35.66,76613.23,6.8,-0.2424,0.00013,20.92115]
[1776431303708,35.66,76613.23,6.8,-0.2424,0.00013,20.92115]
[1776431304322,35.66,76613.23,6.8,-0.2424,0.00013,20.92115]
[1776431304340,35.68,76601.32,6.8,-0.24404,0.00013,20.99421]
[1776431304498,35.68,76601.32,6.8,-0.24404,0.00013,20.99421]
[1776431305163,35.68,76601.32,6.8,-0.24404,0.00013,20.99421]
[1776431305175,35.68,76601.32,6.8,-0.24404,0.00013,20.99421]
[1776431305346,35.69,76591.42,6.8,-0.24541,0.00013,21.05529]
[1776431306353,35.7,76580.28,6.8,-0.24697,0.00013,21.12352]
[1776431306979,35.7,76580.28,6.8,-0.24697,0.00013,21.12352]
[1776431307367,35.73,76583.1,6.8,-0.24676,0.00013,21.11467]
[1776431307438,35.73,76583.1,6.8,-0.24676,0.00013,21.11467]
[1776431308390,35.78,76565.71,6.8,-0.24937,0.00013,21.22865]
[1776431308491,35.78,76565.71,6.8,-0.24937,0.00013,21.22865]
[1776431308627,35.78,76565.71,6.8,-0.24937,0.00013,21.22865]
[1776431309374,35.81,76565.71,6.8,-0.2495,0.00013,21.23482]
[1776431309705,35.81,76565.71,6.8,-0.2495,0.00013,21.23482]
[1776431310024,35.81,76565.71,6.8,-0.2495,0.00013,21.23482]
[1776431310387,35.81,76571.92,6.8,-0.24868,0.00013,21.19929]
[1776431311347,35.81,76571.92,6.8,-0.24868,0.00013,21.19929]
[1776431311393,35.86,76566.98,6.8,-0.24959,0.00013,21.23646]
[1776431311714,35.86,76566.98,6.8,-0.24959,0.00013,21.23646]
[1776431312400,35.86,76565.72,6.8,-0.24976,0.00013,21.24365]
[1776431313404,35.9,76581.27,6.8,-0.24797,0.00013,21.16709]
[1776431314045,35.9,76581.27,6.8,-0.24797,0.00013,21.16709]
[1776431314385,35.9,76581.27,6.8,-0.24797,0.00013,21.16709]
[1776431314418,35.9,76593.76,6.8,-0.24633,0.00013,21.09544]
[1776431315576,35.93,76590.81,6.8,-0.24688,0.00013,21.11972]
[1776431316425,35.96,76585.57,6.8,-0.24772,0.00013,21.15673]
[1776431317782,36.01,76591.09,6.8,-0.24729,0.00013,21.13852]
[1776431317834,36.01,76591.09,6.8,-0.24729,0.00013,21.13852]
[1776431318142,36.01,76591.09,6.8,-0.24729,0.00013,21.13852]
[1776431318439,36.01,76596.34,6.8,-0.2466,0.00013,21.10848]
[1776431318774,36.01,76596.34,6.8,-0.2466,0.00013,21.10848]
[1776431319445,36.06,76597.95,6.8,-0.24669,0.00013,21.11307]
[1776431320965,36.07,76600.58,6.8,-0.24636,0.00013,21.09872]
[1776431321266,36.07,76600.58,6.8,-0.24636,0.00013,21.09872]
[1776431321459,36.07,76600.22,6.8,-0.24641,0.00013,21.10078]
[1776431321962,36.07,76600.22,6.8,-0.24641,0.00013,21.10078]
[1776431322467,36.11,76582.89,6.8,-0.24895,0.00013,21.21211]
[1776431322826,36.11,76582.89,6.8,-0.24895,0.00013,21.21211]
[1776431323013,36.11,76582.89,6.8,-0.24895,0.00013,21.21211]
[1776431323482,36.11,76569.23,6.8,-0.25075,0.00013,21.28942]
[1776431326506,36.2,76582.88,6.8,-0.24941,0.00013,21.23297]
[1776431328884,36.24,76584.75,6.8,-0.2494,0.00013,21.23276]
[1776431328897,36.24,76584.75,6.8,-0.2494,0.00013,21.23276]
[1776431328905,36.24,76584.75,6.8,-0.2494,0.00013,21.23276]
[1776431328915,36.24,76584.75,6.8,-0.2494,0.00013,21.23276]
[1776431328985,36.24,76582.82,6.8,-0.24965,0.00013,21.24366]
[1776431330359,36.24,76582.82,6.8,-0.24965,0.00013,21.24366]
[1776431330391,36.26,76577.92,6.8,-0.2504,0.00013,21.27611]
[1776431330630,36.26,76577.92,6.8,-0.2504,0.00013,21.27611]
[1776431331211,36.26,76577.92,6.8,-0.2504,0.00013,21.27611]
[1776431331305,36.26,76577.92,6.8,-0.2504,0.00013,21.27611]
[1776431331478,36.27,76556.65,6.8,-0.2533,0.00013,21.39968]
[1776431332812,36.27,76554.25,6.8,-0.25361,0.00013,21.41306]
[1776431333506,36.29,76553.44,6.8,-0.25379,0.00013,21.42089]
[1776431333769,36.29,76553.44,6.8,-0.25379,0.00013,21.42089]
[1776431333863,36.29,76557.39,6.8,-0.25328,0.00013,21.39915]
[1776431334565,36.29,76557.39,6.8,-0.25328,0.00013,21.39915]
[1776431335797,36.29,76556.86,6.8,-0.25335,0.00013,21.40211]
[1776431336354,36.31,76556.73,6.8,-0.2535,0.00013,21.40868]
[1776431337101,36.31,76556.73,6.8,-0.2535,0.00013,21.40868]
[1776431337366,36.31,76556.73,6.8,-0.2535,0.00013,21.40868]
[1776431337492,36.31,76556.73,6.8,-0.2535,0.00013,21.40868]
[1776431337525,36.32,76555.72,6.8,-0.25369,0.00013,21.41708]
[1776431337901,36.32,76555.72,6.8,-0.25369,0.00013,21.41708]
[1776431338143,36.32,76555.72,6.8,-0.25369,0.00013,21.41708]
[1776431338466,36.32,76555.72,6.8,-0.25369,0.00013,21.41708]
[1776431338504,36.32,76555.72,6.8,-0.25369,0.00013,21.41708]
[1776431338862,36.33,76577.19,6.8,-0.25093,0.00013,21.29983]
[1776431340050,36.33,76577.19,6.8,-0.25093,0.00013,21.29983]
[1776431340300,36.33,76577.19,6.8,-0.25093,0.00013,21.29983]
[1776431340375,36.34,76595.29,6.8,-0.24858,0.00013,21.19871]
[1776431341243,36.34,76595.29,6.8,-0.24858,0.00013,21.19871]
[1776431341482,36.34,76602.72,6.8,-0.24762,0.00013,21.15673]
[1776431341567,36.34,76602.72,6.8,-0.24762,0.00013,21.15673]
[1776431341680,36.34,76602.72,6.8,-0.24762,0.00013,21.15673]
[1776431342480,36.34,76595.97,6.8,-0.24849,0.00013,21.19487]
[1776431343368,36.34,76595.97,6.8,-0.24849,0.00013,21.19487]
[1776431343440,36.4,76586.8,6.8,-0.25003,0.00013,21.26184]
[1776431343634,36.4,76586.8,6.8,-0.25003,0.00013,21.26184]
[1776431343800,36.4,76586.8,6.8,-0.25003,0.00013,21.26184]
[1776431344346,36.42,76583.73,6.8,-0.25054,0.00013,21.2841]
[1776431346360,36.42,76583.73,6.8,-0.25054,0.00013,21.2841]
[1776431346532,36.46,76592.49,6.8,-0.24963,0.00013,21.24557]
[1776431346892,36.46,76592.49,6.8,-0.24963,0.00013,21.24557]
[1776431347113,36.46,76592.49,6.8,-0.24963,0.00013,21.24557]
[1776431347385,36.46,76592.49,6.8,-0.24963,0.00013,21.24557]
[1776431347408,36.46,76592.49,6.8,-0.24963,0.00013,21.24557]
[1776431347432,36.46,76603.49,6.8,-0.2482,0.00013,21.18377]
[1776431347565,36.46,76603.49,6.8,-0.2482,0.00013,21.18377]
[1776431348201,36.46,76603.49,6.8,-0.2482,0.00013,21.18377]
[1776431348371,36.46,76603.49,6.8,-0.2482,0.00013,21.18377]
[1776431348499,36.5,76613.39,6.8,-0.24715,0.00013,21.13825]
[1776431348627,36.5,76613.39,6.8,-0.24715,0.00013,21.13825]
[1776431348781,36.5,76613.39,6.8,-0.24715,0.00013,21.13825]
[1776431348856,36.5,76613.39,6.8,-0.24715,0.00013,21.13825]
[1776431348965,36.5,76613.39,6.8,-0.24715,0.00013,21.13825]
[1776431349273,36.5,76613.39,6.8,-0.24715,0.00013,21.13825]
[1776431349320,36.5,76613.39,6.8,-0.24715,0.00013,21.13825]
[1776431349439,36.5,76613.39,6.8,-0.24715,0.00013,21.13825]
[1776431349496,36.5,76613.39,6.8,-0.24715,0.00013,21.13825]
[1776431349485,36.51,76604.88,6.8,-0.24834,0.00013,21.19013]
[1776431350323,36.51,76600.56,6.8,-0.2489,0.00013,21.21438]
[1776431350711,36.51,76600.56,6.8,-0.2489,0.00013,21.21438]
[1776431351515,36.51,76600.56,6.8,-0.2489,0.00013,21.21438]
[1776431351485,36.52,76597.54,6.8,-0.2493,0.00013,21.23202]
[1776431351716,36.52,76597.54,6.8,-0.2493,0.00013,21.23202]
[1776431352385,36.52,76611.37,6.8,-0.24752,0.00013,21.15476]
[1776431353337,36.52,76611.37,6.8,-0.24752,0.00013,21.15476]
[1776431353372,36.52,76616.25,6.8,-0.2469,0.00013,21.12772]
[1776431353969,36.52,76616.25,6.8,-0.2469,0.00013,21.12772]
[1776431353977,36.52,76616.25,6.8,-0.2469,0.00013,21.12772]
[1776431354121,36.52,76616.25,6.8,-0.2469,0.00013,21.12772]
[1776431354337,36.52,76616.25,6.8,-0.2469,0.00013,21.12772]
[1776431354418,36.52,76616.25,6.8,-0.2469,0.00013,21.12772]
[1776431354597,36.52,76631.81,6.8,-0.24489,0.00013,21.03974]
[1776431354724,36.52,76631.81,6.8,-0.24489,0.00013,21.03974]
[1776431355115,36.52,76631.81,6.8,-0.24489,0.00013,21.03974]
[1776431355177,36.52,76631.81,6.8,-0.24489,0.00013,21.03974]
[1776431355212,36.54,76616.79,6.8,-0.24693,0.00013,21.12916]
[1776431355764,36.54,76616.79,6.8,-0.24693,0.00013,21.12916]
[1776431356487,36.54,76615.5,6.8,-0.24711,0.00013,21.13731]
[1776431357044,36.54,76615.5,6.8,-0.24711,0.00013,21.13731]
[1776431357506,36.54,76615.5,6.8,-0.24711,0.00013,21.13731]
[1776431357500,36.54,76611.69,6.8,-0.24761,0.00013,21.15876]
[1776431357919,36.54,76611.69,6.8,-0.24761,0.00013,21.15876]
[1776431357987,36.54,76611.69,6.8,-0.24761,0.00013,21.15876]
[1776431358522,36.54,76611.69,6.8,-0.24761,0.00013,21.15876]
[1776431358415,36.54,76621.25,6.8,-0.24638,0.00013,21.10532]
[1776431358671,36.54,76621.25,6.8,-0.24638,0.00013,21.10532]
[1776431358906,36.54,76621.25,6.8,-0.24638,0.00013,21.10532]
[1776431359044,36.54,76621.25,6.8,-0.24638,0.00013,21.10532]
[1776431359461,36.54,76652.74,6.8,-0.24234,0.00013,20.92666]
[1776431359781,36.54,76652.74,6.8,-0.24234,0.00013,20.92666]
[1776431360354,36.54,76671.98,6.8,-0.23989,0.00013,20.8167]
[1776431360626,36.54,76671.98,6.8,-0.23989,0.00013,20.8167]
[1776431360808,36.54,76671.98,6.8,-0.23989,0.00013,20.8167]
[1776431360905,36.54,76671.98,6.8,-0.23989,0.00013,20.8167]
[1776431361007,36.54,76679.92,6.8,-0.23889,0.00013,20.77119]
[1776431361781,36.54,76679.92,6.8,-0.23889,0.00013,20.77119]
[1776431361811,36.54,76679.92,6.8,-0.23889,0.00013,20.77119]
[1776431362210,36.54,76679.92,6.8,-0.23889,0.00013,20.77119]
[1776431362423,36.54,76679.92,6.8,-0.23889,0.00013,20.77119]
[1776431362554,36.54,76679.92,6.8,-0.23889,0.00013,20.77119]
[1776431362651,36.54,76680.92,6.8,-0.23877,0.00013,20.76573]
[1776431362812,36.54,76680.92,6.8,-0.23877,0.00013,20.76573]
[1776431363070,36.54,76680.92,6.8,-0.23877,0.00013,20.76573]
[1776431363422,36.54,76680.92,6.8,-0.23877,0.00013,20.76573]
[1776431363473,36.54,76669.51,6.8,-0.24022,0.00013,20.83162]
[1776431363777,36.54,76669.51,6.8,-0.24022,0.00013,20.83162]
[1776431364070,36.54,76669.51,6.8,-0.24022,0.00013,20.83162]
[1776431364114,36.55,76666.51,6.8,-0.24061,0.00013,20.84903]
[1776431364739,36.55,76666.51,6.8,-0.24061,0.00013,20.84903]
[1776431365343,36.55,76679.56,6.8,-0.23895,0.00013,20.77412]
[1776431366920,36.57,76689.7,6.8,-0.23778,0.00013,20.72128]
[1776431370113,36.59,76693.43,6.8,-0.23745,0.00013,20.70622]
[1776431370203,36.6,76697.71,6.8,-0.23696,0.00013,20.68416]
[1776431372330,36.62,76697.71,6.8,-0.23707,0.00013,20.68677]
[1776431372382,36.62,76696.18,6.8,-0.23727,0.00013,20.69559]
[1776431373243,36.63,76686.65,6.8,-0.23854,0.00013,20.75386]
[1776431374260,36.63,76686.65,6.8,-0.23854,0.00013,20.75386]
[1776431374261,36.64,76685.04,6.8,-0.2388,0.00013,20.76585]
[1776431379468,36.7,76678.98,6.8,-0.23988,0.00013,20.81557]
[1776431379477,36.7,76678.98,6.8,-0.23988,0.00013,20.81557]
[1776431379485,36.7,76678.98,6.8,-0.23988,0.00013,20.81557]
[1776431379568,36.71,76676.07,6.8,-0.2403,0.00013,20.83454]
[1776431381187,36.71,76676.07,6.8,-0.2403,0.00013,20.83454]
[1776431381301,36.71,76676.07,6.8,-0.2403,0.00013,20.83454]
[1776431381945,36.73,76669.94,6.8,-0.24118,0.00013,20.87416]
[1776431381954,36.73,76669.94,6.8,-0.24118,0.00013,20.87416]
[1776431382421,36.73,76669.94,6.8,-0.24118,0.00013,20.87416]
[1776431382449,36.73,76671.25,6.8,-0.24106,0.00013,20.86898]
[1776431383337,36.73,76671.25,6.8,-0.24106,0.00013,20.86898]
[1776431383512,36.73,76669.37,6.8,-0.2413,0.00013,20.87967]
[1776431384457,36.74,76660.15,6.8,-0.24247,0.00013,20.93239]
[1776431385957,36.74,76658.99,6.8,-0.24262,0.00013,20.93896]
[1776431385968,36.74,76658.99,6.8,-0.24262,0.00013,20.93896]
[1776431386030,36.74,76657.39,6.8,-0.24283,0.00013,20.94817]
[1776431390567,36.74,76669.0,6.8,-0.24138,0.00013,20.88347]
[1776431390662,36.74,76669.0,6.8,-0.24138,0.00013,20.88347]
[1776431392041,36.74,76661.03,6.8,-0.24239,0.00013,20.92872]
[1776431392510,36.74,76661.03,6.8,-0.24239,0.00013,20.92872]
[1776431392552,36.75,76653.11,6.8,-0.24347,0.00013,20.97672]
[1776431393797,36.76,76645.68,6.8,-0.24447,0.00013,21.02124]
[1776431393840,36.76,76645.68,6.8,-0.24447,0.00013,21.02124]
[1776431394308,36.76,76645.68,6.8,-0.24447,0.00013,21.02124]
[1776431394325,36.76,76645.68,6.8,-0.24447,0.00013,21.02124]
[1776431394408,36.79,76642.3,6.8,-0.24503,0.00013,21.04648]
[1776431396736,36.81,76643.44,6.8,-0.24502,0.00013,21.04631]
[1776431397683,36.81,76642.22,6.8,-0.24519,0.00013,21.05372]
[1776431397724,36.81,76642.22,6.8,-0.24519,0.00013,21.05372]
[1776431398128,36.81,76642.22,6.8,-0.24519,0.00013,21.05372]
[1776431398159,36.81,76639.33,6.8,-0.24557,0.00013,21.0705]
[1776431398856,36.81,76639.33,6.8,-0.24557,0.00013,21.0705]
[1776431400761,36.82,76632.37,6.8,-0.24649,0.00013,21.1107]
[1776431400778,36.82,76632.37,6.8,-0.24649,0.00013,21.1107]
[1776431400979,36.82,76632.37,6.8,-0.24649,0.00013,21.1107]
[1776431401494,36.82,76632.37,6.8,-0.24649,0.00013,21.1107]
[1776431401513,36.82,76636.57,6.8,-0.24596,0.00013,21.08779]
[1776431402060,36.82,76636.57,6.8,-0.24596,0.00013,21.08779]
[1776431402095,36.82,76658.31,6.8,-0.24319,0.00013,20.9655]
[1776431403872,36.82,76658.31,6.8,-0.24321,0.00013,20.96601]
[1776431404001,36.82,76658.31,6.8,-0.24321,0.00013,20.96601]
[1776431404062,36.82,76658.31,6.8,-0.24321,0.00013,20.96601]
[1776431404146,36.82,76658.31,6.8,-0.24321,0.00013,20.96601]
[1776431404202,36.82,76658.31,6.8,-0.24321,0.00013,20.96601]
[1776431404240,36.82,76658.31,6.8,-0.24321,0.00013,20.96601]
[1776431404330,36.82,76655.72,6.8,-0.24353,0.00013,20.98058]
[1776431405446,36.82,76655.72,6.8,-0.24353,0.00013,20.98058]
[1776431405541,36.82,76627.31,6.8,-0.24716,0.00013,21.14006]
[1776431405652,36.82,76627.31,6.8,-0.24716,0.00013,21.14006]
[1776431405746,36.82,76627.31,6.8,-0.24716,0.00013,21.14006]
[1776431405754,36.82,76627.31,6.8,-0.24716,0.00013,21.14006]
[1776431406243,36.82,76627.31,6.8,-0.24716,0.00013,21.14006]
[1776431406571,36.82,76627.31,6.8,-0.24716,0.00013,21.14006]
[1776431406573,36.85,76597.63,6.8,-0.25112,0.00013,21.31135]
[1776431407069,36.85,76597.63,6.8,-0.25112,0.00013,21.31135]
[1776431407435,36.85,76597.63,6.8,-0.25112,0.00013,21.31135]
[1776431407485,36.85,76561.68,6.8,-0.2558,0.00013,21.50923]
[1776431407950,36.85,76561.68,6.8,-0.2558,0.00013,21.50923]
[1776431407997,36.85,76561.68,6.8,-0.2558,0.00013,21.50923]
[1776431408287,36.85,76561.68,6.8,-0.2558,0.00013,21.50923]
[1776431408526,36.85,76545.17,6.8,-0.25797,0.00013,21.5991]
[1776431409234,36.85,76545.17,6.8,-0.25797,0.00013,21.5991]
[1776431409543,36.85,76534.32,6.8,-0.2594,0.00013,21.65783]
[1776431409894,36.85,76534.32,6.8,-0.2594,0.00013,21.65783]
[1776431410403,36.85,76534.32,6.8,-0.2594,0.00013,21.65783]
[1776431410780,36.85,76529.96,6.8,-0.25997,0.00013,21.68137]
[1776431410983,36.85,76529.96,6.8,-0.25997,0.00013,21.68137]
[1776431411294,36.85,76529.96,6.8,-0.25997,0.00013,21.68137]
[1776431411515,36.85,76532.31,6.8,-0.25966,0.00013,21.66876]
[1776431412269,36.85,76532.31,6.8,-0.25966,0.00013,21.66876]
[1776431412401,36.85,76532.31,6.8,-0.25966,0.00013,21.66876]
[1776431412435,36.85,76532.31,6.8,-0.25966,0.00013,21.66876]
[1776431412584,36.85,76522.05,6.8,-0.26102,0.00013,21.72394]
[1776431413965,36.85,76521.84,6.8,-0.26104,0.00013,21.72506]
[1776431414136,36.85,76521.84,6.8,-0.26104,0.00013,21.72506]
[1776431414148,36.85,76521.84,6.8,-0.26104,0.00013,21.72506]
[1776431414262,36.85,76521.84,6.8,-0.26104,0.00013,21.72506]
[1776431414382,36.85,76539.26,6.8,-0.25875,0.00013,21.63132]
[1776431415021,36.85,76539.26,6.8,-0.25875,0.00013,21.63132]
[1776431415493,36.85,76549.51,6.8,-0.25741,0.00013,21.57594]
[1776431415650,36.85,76549.51,6.8,-0.25741,0.00013,21.57594]
[1776431416330,36.86,76554.46,6.8,-0.25676,0.00013,21.54921]
[1776431416883,36.86,76554.46,6.8,-0.25676,0.00013,21.54921]
[1776431417206,36.86,76555.19,6.8,-0.25667,0.00013,21.54541]
[1776431418932,36.86,76559.33,6.8,-0.25614,0.00013,21.52309]
[1776431419281,36.86,76559.33,6.8,-0.25614,0.00013,21.52309]
[1776431419514,36.86,76565.14,6.8,-0.25538,0.00013,21.49166]
[1776431420202,36.86,76565.14,6.8,-0.25538,0.00013,21.49166]
[1776431420305,36.86,76578.53,6.8,-0.25364,0.00013,21.41859]
[1776431420704,36.86,76578.53,6.8,-0.25364,0.00013,21.41859]
[1776431421241,36.86,76578.53,6.8,-0.25365,0.00013,21.41883]
[1776431422585,36.86,76590.74,6.8,-0.25207,0.00013,21.35206]
[1776431423004,36.86,76590.74,6.8,-0.25207,0.00013,21.35206]
[1776431423357,36.86,76591.51,6.8,-0.25198,0.00013,21.34812]
[1776431423834,36.86,76591.51,6.8,-0.25198,0.00013,21.34812]
[1776431423847,36.86,76591.51,6.8,-0.25198,0.00013,21.34812]
[1776431424362,36.86,76591.51,6.8,-0.25198,0.00013,21.34812]
[1776431424513,36.86,76591.51,6.8,-0.25198,0.00013,21.34812]
[1776431424573,36.86,76606.53,6.8,-0.25005,0.00013,21.26549]
[1776431425113,36.86,76606.53,6.8,-0.25005,0.00013,21.26549]
[1776431425487,36.86,76606.53,6.8,-0.25005,0.00013,21.26549]
[1776431425586,36.86,76619.04,6.8,-0.24844,0.00013,21.19625]
[1776431426144,36.86,76619.04,6.8,-0.24844,0.00013,21.19625]
[1776431426980,36.86,76614.05,6.8,-0.24909,0.00013,21.22425]
[1776431426994,36.86,76614.05,6.8,-0.24909,0.00013,21.22425]
[1776431427001,36.86,76614.05,6.8,-0.24909,0.00013,21.22425]
[1776431427607,36.86,76620.96,6.8,-0.2482,0.00013,21.18574]
[1776431427682,36.86,76620.96,6.8,-0.2482,0.00013,21.18574]
[1776431428293,36.86,76620.89,6.8,-0.24821,0.00013,21.18607]
[1776431431282,36.86,76623.45,6.8,-0.24788,0.00013,21.17174]
[1776431431335,36.86,76622.59,6.8,-0.24796,0.00013,21.17267]
[1776431432139,36.86,76622.59,6.8,-0.24796,0.00013,21.17267]
[1776431432143,36.86,76622.59,6.8,-0.24796,0.00013,21.17267]
[1776431432281,36.86,76622.59,6.8,-0.24796,0.00013,21.17267]
[1776431432598,36.86,76622.59,6.8,-0.24796,0.00013,21.17267]
[1776431432634,36.86,76627.9,6.8,-0.24728,0.00013,21.14303]
[1776431432749,36.86,76627.9,6.8,-0.24728,0.00013,21.14303]
[1776431433640,36.86,76643.76,6.8,-0.24525,0.00013,21.05432]
[1776431434378,36.86,76656.62,6.8,-0.24362,0.00013,20.98202]
[1776431435118,36.86,76656.62,6.8,-0.24362,0.00013,20.98202]
[1776431435139,36.86,76656.62,6.8,-0.24362,0.00013,20.98202]
[1776431435145,36.86,76656.62,6.8,-0.24362,0.00013,20.98202]
[1776431435178,36.86,76656.62,6.8,-0.24362,0.00013,20.98202]
[1776431435265,36.86,76656.62,6.8,-0.24362,0.00013,20.98202]
[1776431435619,36.86,76657.99,6.8,-0.24344,0.00013,20.97425]
[1776431435731,36.86,76657.99,6.8,-0.24344,0.00013,20.97425]
[1776431436647,36.86,76657.99,6.8,-0.24344,0.00013,20.97425]
[1776431436472,36.86,76644.76,6.8,-0.24513,0.00013,21.04879]
[1776431437460,36.86,76637.94,6.8,-0.246,0.00013,21.08708]
[1776431439264,36.86,76643.35,6.8,-0.24531,0.00013,21.05677]
[1776431439607,36.86,76643.35,6.8,-0.24531,0.00013,21.05677]
[1776431439633,36.86,76649.81,6.8,-0.24449,0.00013,21.02054]
[1776431441508,36.86,76641.87,6.8,-0.2455,0.00013,21.06513]
[1776431441750,36.86,76642.07,6.8,-0.24547,0.00013,21.06399]
[1776431442412,36.86,76642.07,6.8,-0.24547,0.00013,21.06409]
[1776431444428,36.86,76653.0,6.8,-0.24409,0.00013,21.00291]
[1776431445605,36.86,76653.0,6.8,-0.24409,0.00013,21.00291]
[1776431447014,36.87,76664.55,6.8,-0.24262,0.00013,20.93791]
[1776431447305,36.87,76664.55,6.8,-0.24262,0.00013,20.93791]
[1776431448622,36.87,76664.93,6.8,-0.24258,0.00013,20.93582]
[1776431449501,36.87,76664.93,6.8,-0.24258,0.00013,20.93588]
[1776431449685,36.87,76664.93,6.8,-0.24258,0.00013,20.93588]
[1776431449715,36.87,76654.27,6.8,-0.24393,0.00013,20.99601]
[1776431450450,36.87,76654.27,6.8,-0.24393,0.00013,20.99601]
[1776431450535,36.87,76654.27,6.8,-0.24393,0.00013,20.99601]
[1776431450617,36.87,76627.2,6.8,-0.24738,0.00013,21.14766]
[1776431451587,36.87,76616.27,6.8,-0.24879,0.00013,21.20867]
[1776431452667,36.87,76616.27,6.8,-0.24879,0.00013,21.20867]
[1776431452483,36.87,76616.27,6.8,-0.24881,0.00013,21.20947]
[1776431452790,36.87,76616.27,6.8,-0.24881,0.00013,21.20947]
[1776431453539,36.87,76616.27,6.8,-0.24881,0.00013,21.20947]
[1776431453596,36.87,76636.18,6.8,-0.24626,0.00013,21.09843]
[1776431455510,36.87,76654.89,6.8,-0.24387,0.00013,20.99334]
[1776431455753,36.87,76654.89,6.8,-0.24387,0.00013,20.99334]
[1776431458799,36.87,76657.71,6.8,-0.24352,0.00013,20.97775]
[1776431459063,36.87,76657.71,6.8,-0.24352,0.00013,20.97775]
[1776431459196,36.87,76657.71,6.8,-0.24352,0.00013,20.97775]
[1776431459561,36.87,76660.57,6.8,-0.24316,0.00013,20.96175]
[1776431460554,36.87,76672.78,6.8,-0.24161,0.00013,20.89282]
[1776431461560,36.87,76682.07,6.8,-0.24044,0.00013,20.84031]
[1776431462113,36.87,76682.07,6.8,-0.24044,0.00013,20.84031]
[1776431462614,36.87,76677.9,6.8,-0.24097,0.00013,20.86403]
[1776431463039,36.87,76677.9,6.8,-0.24097,0.00013,20.86403]
[1776431463669,36.87,76677.9,6.8,-0.24097,0.00013,20.86403]
[1776431463685,36.87,76668.23,6.8,-0.2422,0.00013,20.9189]
[1776431464033,36.87,76668.23,6.8,-0.2422,0.00013,20.9189]
[1776431465699,36.87,76658.07,6.8,-0.24349,0.00013,20.97646]
[1776431470138,36.87,76654.48,6.8,-0.24395,0.00013,20.99703]
[1776431470164,36.87,76654.48,6.8,-0.24395,0.00013,20.99703]
[1776431470631,36.88,76651.29,6.8,-0.24436,0.00013,21.01516]
[1776431472009,36.88,76652.22,6.8,-0.24425,0.00013,21.01009]
[1776431472128,36.88,76652.22,6.8,-0.24425,0.00013,21.01009]
[1776431472646,36.88,76652.89,6.8,-0.24416,0.00013,21.0065]
[1776431472849,36.88,76652.89,6.8,-0.24416,0.00013,21.0065]
[1776431473160,36.88,76652.89,6.8,-0.24416,0.00013,21.0065]
[1776431473172,36.88,76652.89,6.8,-0.24416,0.00013,21.0065]
[1776431473652,36.88,76663.41,6.8,-0.24283,0.00013,20.94743]
[1776431474660,36.88,76676.53,6.8,-0.24117,0.00013,20.87321]
[1776431474737,36.88,76676.53,6.8,-0.24117,0.00013,20.87321]
[1776431475380,36.88,76676.53,6.8,-0.24117,0.00013,20.87321]
[1776431475666,36.88,76679.17,6.8,-0.24084,0.00013,20.85839]
[1776431477129,36.89,76671.79,6.8,-0.24183,0.00013,20.90273]
[1776431477702,36.89,76671.79,6.8,-0.24183,0.00013,20.90273]
[1776431477834,36.89,76657.67,6.8,-0.24362,0.00013,20.98259]
[1776431477856,36.89,76657.67,6.8,-0.24362,0.00013,20.98259]
[1776431478003,36.89,76657.67,6.8,-0.24362,0.00013,20.98259]
[1776431478728,36.89,76646.88,6.8,-0.24499,0.00013,21.04322]
[1776431479547,36.89,76646.88,6.8,-0.24499,0.00013,21.04322]
[1776431479853,36.89,76646.88,6.8,-0.24499,0.00013,21.04322]
[1776431479718,36.9,76646.55,6.8,-0.24508,0.00013,21.04733]
[1776431479981,36.9,76646.55,6.8,-0.24508,0.00013,21.04733]
[1776431480748,36.9,76646.55,6.8,-0.24508,0.00013,21.04733]
[1776431480752,36.9,76656.49,6.8,-0.24382,0.00013,20.99152]
[1776431481767,36.9,76656.71,6.8,-0.24379,0.00013,20.99028]
[1776431484041,36.9,76656.86,6.8,-0.24382,0.00013,20.99159]
[1776431484049,36.9,76656.86,6.8,-0.24382,0.00013,20.99159]
[1776431485338,36.91,76656.86,6.8,-0.24382,0.00013,20.99166]
[1776431485443,36.91,76656.86,6.8,-0.24382,0.00013,20.99166]
[1776431485896,36.91,76658.32,6.8,-0.24364,0.00013,20.98345]
[1776431486254,36.91,76658.32,6.8,-0.24364,0.00013,20.98345]
[1776431486467,36.91,76658.32,6.8,-0.24364,0.00013,20.98345]
[1776431486882,36.91,76658.78,6.8,-0.24358,0.00013,20.98107]
[1776431487773,36.91,76658.78,6.8,-0.24358,0.00013,20.98107]
[1776431488010,36.91,76657.44,6.8,-0.24375,0.00013,20.9887]
[1776431488126,36.91,76657.44,6.8,-0.24375,0.00013,20.9887]
[1776431488482,36.91,76657.44,6.8,-0.24375,0.00013,20.9887]
[1776431488819,36.91,76633.53,6.8,-0.2468,0.00013,21.12262]
[1776431489016,36.91,76633.53,6.8,-0.2468,0.00013,21.12262]
[1776431489230,36.91,76633.53,6.8,-0.2468,0.00013,21.12262]
[1776431489381,36.91,76633.53,6.8,-0.2468,0.00013,21.12262]
[1776431489794,36.91,76633.53,6.8,-0.2468,0.00013,21.1228]
[1776431490308,36.91,76633.53,6.8,-0.2468,0.00013,21.1228]
[1776431490332,36.91,76633.53,6.8,-0.2468,0.00013,21.1228]
[1776431490341,36.91,76633.53,6.8,-0.2468,0.00013,21.1228]
[1776431490423,36.91,76633.53,6.8,-0.2468,0.00013,21.1228]
[1776431490733,36.91,76633.53,6.8,-0.2468,0.00013,21.1228]
[1776431490835,36.91,76617.7,6.8,-0.24884,0.00013,21.21129]
[1776431492383,36.91,76617.7,6.8,-0.24883,0.00013,21.20834]
[1776431492453,36.91,76617.7,6.8,-0.24883,0.00013,21.20834]
[1776431492815,36.91,76622.06,6.8,-0.24827,0.00013,21.18418]
[1776431493012,36.91,76622.06,6.8,-0.24827,0.00013,21.18418]
[1776431493890,36.91,76633.12,6.8,-0.24686,0.00013,21.12269]
[1776431494070,36.91,76633.12,6.8,-0.24686,0.00013,21.12269]
[1776431494104,36.91,76633.12,6.8,-0.24686,0.00013,21.12269]
[1776431494847,36.91,76633.12,6.8,-0.24686,0.00013,21.12269]
[1776431494873,36.91,76649.6,6.8,-0.24476,0.00013,21.03055]
[1776431495436,36.91,76649.6,6.8,-0.24476,0.00013,21.03055]
[1776431495559,36.91,76649.6,6.8,-0.24476,0.00013,21.03055]
[1776431495854,36.91,76662.57,6.8,-0.24311,0.00013,20.95765]
[1776431496247,36.91,76662.57,6.8,-0.24311,0.00013,20.95765]
[1776431496259,36.91,76662.57,6.8,-0.24311,0.00013,20.95765]
[1776431496860,36.91,76662.57,6.8,-0.24311,0.00013,20.95765]
[1776431496849,36.91,76662.57,6.8,-0.24312,0.00013,20.95776]
[1776431497458,36.91,76662.57,6.8,-0.24312,0.00013,20.95776]
[1776431497907,36.91,76669.94,6.8,-0.24218,0.00013,20.9162]
[1776431497925,36.91,76669.94,6.8,-0.24218,0.00013,20.9162]
[1776431498740,36.91,76669.94,6.8,-0.24218,0.00013,20.9162]
[1776431498859,36.91,76670.57,6.8,-0.24211,0.00013,20.91292]
[1776431498999,36.91,76670.57,6.8,-0.24211,0.00013,20.91292]
[1776431499093,36.91,76670.57,6.8,-0.24211,0.00013,20.91292]
[1776431499574,36.91,76670.57,6.8,-0.24211,0.00013,20.91292]
[1776431499873,36.91,76670.57,6.8,-0.24211,0.00013,20.91292]
[1776431500682,36.91,76663.05,6.8,-0.24306,0.00013,20.95533]
[1776431500879,36.91,76665.56,6.8,-0.24274,0.00013,20.94114]
[1776431501106,36.91,76665.56,6.8,-0.24274,0.00013,20.94114]
[1776431501182,36.91,76665.56,6.8,-0.24274,0.00013,20.94114]
[1776431501881,36.91,76665.56,6.8,-0.24275,0.00013,20.94132]
[1776431502485,36.91,76665.56,6.8,-0.24275,0.00013,20.94132]
[1776431503579,36.91,76664.77,6.8,-0.24285,0.00013,20.94575]
[1776431503616,36.91,76664.77,6.8,-0.24285,0.00013,20.94575]
[1776431503641,36.91,76664.77,6.8,-0.24285,0.00013,20.94575]
[1776431503839,36.91,76664.77,6.8,-0.24285,0.00013,20.94575]
[1776431503849,36.91,76664.77,6.8,-0.24285,0.00013,20.94575]
[1776431503905,36.91,76658.73,6.8,-0.24361,0.00013,20.97976]
[1776431507187,36.92,76656.03,6.8,-0.24396,0.00013,20.99543]
[1776431507924,36.92,76656.89,6.8,-0.24386,0.00013,20.99074]
[1776431510249,36.92,76664.53,6.8,-0.24289,0.00013,20.94792]
[1776431511252,36.92,76661.44,6.8,-0.24329,0.00013,20.9655]
[1776431511932,36.92,76656.34,6.8,-0.24394,0.00013,20.99449]
[1776431512822,36.92,76656.34,6.8,-0.24394,0.00013,20.99449]
[1776431512909,36.92,76657.32,6.8,-0.24382,0.00013,20.98913]
[1776431515870,36.92,76658.89,6.8,-0.24363,0.00013,20.98046]
[1776431515940,36.92,76658.89,6.8,-0.24363,0.00013,20.98046]
[1776431517985,36.92,76666.31,6.8,-0.2427,0.00013,20.93925]
[1776431517998,36.92,76666.31,6.8,-0.2427,0.00013,20.93925]
[1776431518232,36.92,76666.31,6.8,-0.2427,0.00013,20.93925]
[1776431518598,36.92,76666.31,6.8,-0.2427,0.00013,20.93925]
[1776431518626,36.92,76668.94,6.8,-0.24237,0.00013,20.92462]
[1776431519399,36.92,76677.68,6.8,-0.24127,0.00013,20.87527]
[1776431521081,36.92,76677.68,6.8,-0.24127,0.00013,20.87536]
[1776431521242,36.92,76677.68,6.8,-0.24127,0.00013,20.87536]
[1776431521343,36.92,76684.55,6.8,-0.2404,0.00013,20.83645]
[1776431522478,36.92,76684.55,6.8,-0.2404,0.00013,20.83645]
[1776431522600,36.92,76684.55,6.8,-0.2404,0.00013,20.83645]
[1776431522630,36.92,76684.55,6.8,-0.2404,0.00013,20.83645]
[1776431522814,36.92,76684.55,6.8,-0.2404,0.00013,20.83645]
[1776431522853,36.92,76684.55,6.8,-0.2404,0.00013,20.83645]
[1776431522860,36.92,76686.79,6.8,-0.24013,0.00013,20.824]
[1776431522988,36.92,76686.79,6.8,-0.24013,0.00013,20.824]
[1776431523107,36.92,76685.38,6.8,-0.2403,0.00013,20.832]
[1776431525025,36.93,76685.38,6.8,-0.24031,0.00013,20.83213]
[1776431525339,36.93,76679.86,6.8,-0.241,0.00013,20.86355]
[1776431526504,36.93,76679.86,6.8,-0.241,0.00013,20.86355]
[1776431526771,36.93,76672.73,6.8,-0.24191,0.00013,20.90395]
[1776431527189,36.93,76672.73,6.8,-0.24191,0.00013,20.90395]
[1776431527344,36.93,76672.73,6.8,-0.24191,0.00013,20.90395]
[1776431527437,36.93,76672.73,6.8,-0.24191,0.00013,20.90395]
[1776431527887,36.93,76672.73,6.8,-0.24191,0.00013,20.90395]
[1776431527950,36.93,76699.56,6.8,-0.23853,0.00013,20.75178]
[1776431528033,36.93,76699.56,6.8,-0.23853,0.00013,20.75178]
[1776431528213,36.93,76699.56,6.8,-0.23853,0.00013,20.75178]
[1776431528959,36.93,76720.05,6.8,-0.23597,0.00012,20.63486]
[1776431529824,36.93,76720.05,6.8,-0.23597,0.00012,20.63486]
[1776431529833,36.93,76727.66,6.8,-0.23503,0.00012,20.59113]
[1776431530014,36.93,76727.66,6.8,-0.23503,0.00012,20.59113]
[1776431530366,36.93,76727.66,6.8,-0.23503,0.00012,20.59113]
[1776431530734,36.93,76727.66,6.8,-0.23503,0.00012,20.59113]
[1776431530913,36.93,76721.27,6.8,-0.23582,0.00012,20.62777]
[1776431533390,36.93,76724.1,6.8,-0.23546,0.00012,20.61133]
[1776431536272,36.92,76731.08,6.8,-0.23459,0.00012,20.57093]
[1776431537052,36.92,76730.09,6.8,-0.23471,0.00012,20.57663]
[1776431537269,36.92,76730.09,6.8,-0.23471,0.00012,20.57663]
[1776431537317,36.92,76730.09,6.8,-0.23471,0.00012,20.57663]
[1776431537580,36.92,76730.09,6.8,-0.23471,0.00012,20.57663]
[1776431537628,36.92,76730.09,6.8,-0.23471,0.00012,20.57663]
[1776431537648,36.92,76730.09,6.8,-0.23471,0.00012,20.57663]
[1776431537730,36.92,76730.09,6.8,-0.23471,0.00012,20.57663]
[1776431537943,36.92,76730.09,6.8,-0.23471,0.00012,20.57663]
[1776431537955,36.92,76730.09,6.8,-0.23471,0.00012,20.57663]
[1776431537909,36.92,76724.64,6.8,-0.23539,0.00012,20.60803]
[1776431538137,36.92,76724.64,6.8,-0.23539,0.00012,20.60803]
[1776431538842,36.93,76710.71,6.8,-0.23713,0.00012,20.68787]
[1776431539798,36.93,76710.71,6.8,-0.23713,0.00012,20.68787]
[1776431539855,36.92,76714.14,6.8,-0.2367,0.00012,20.66822]
[1776431540238,36.92,76714.14,6.8,-0.2367,0.00012,20.66822]
[1776431540560,36.92,76714.14,6.8,-0.2367,0.00012,20.66822]
[1776431540919,36.92,76722.04,6.8,-0.23572,0.00012,20.62296]
[1776431541079,36.92,76722.04,6.8,-0.23572,0.00012,20.62296]
[1776431541575,36.92,76722.04,6.8,-0.23572,0.00012,20.62296]
[1776431541799,36.92,76727.24,6.8,-0.23507,0.00012,20.59306]
[1776431542451,36.92,76727.24,6.8,-0.23507,0.00012,20.59306]
[1776431542460,36.92,76727.24,6.8,-0.23507,0.00012,20.59306]
[1776431542498,36.92,76723.64,6.8,-0.23552,0.00012,20.61378]
[1776431543755,36.92,76723.64,6.8,-0.23552,0.00012,20.61378]
[1776431543878,36.92,76721.63,6.8,-0.23577,0.00012,20.62534]
[1776431545477,36.93,76718.45,6.8,-0.23617,0.00012,20.64359]
[1776431545759,36.93,76718.45,6.8,-0.23617,0.00012,20.64359]
[1776431545878,36.93,76704.41,6.8,-0.23792,0.00013,20.72398]
[1776431546054,36.93,76704.41,6.8,-0.23792,0.00013,20.72398]
[1776431546798,36.93,76719.1,6.8,-0.23609,0.00012,20.64]
[1776431547743,36.93,76735.43,6.8,-0.23407,0.00012,20.54659]
[1776431548765,36.93,76735.43,6.8,-0.23407,0.00012,20.54659]
[1776431548851,36.93,76735.43,6.8,-0.23407,0.00012,20.54659]
[1776431548930,36.93,76735.43,6.8,-0.23407,0.00012,20.54659]
[1776431548979,36.93,76735.43,6.8,-0.23407,0.00012,20.54659]
[1776431548940,36.93,76737.67,6.8,-0.23379,0.00012,20.53369]
[1776431549090,36.93,76737.67,6.8,-0.23379,0.00012,20.53369]
[1776431549501,36.93,76724.99,6.8,-0.23536,0.00012,20.6066]
[1776431550177,36.93,76724.99,6.8,-0.23536,0.00012,20.6066]
[1776431550867,36.93,76724.99,6.8,-0.23536,0.00012,20.6066]
[1776431550967,36.93,76714.84,6.8,-0.23663,0.00012,20.66503]
[1776431551561,36.93,76714.84,6.8,-0.23663,0.00012,20.66503]
[1776431551961,36.93,76714.84,6.8,-0.23663,0.00012,20.66503]
[1776431551966,36.93,76709.5,6.8,-0.23727,0.00012,20.69173]
[1776431555527,36.93,76701.88,6.8,-0.23823,0.00013,20.73546]
[1776431555611,36.93,76701.88,6.8,-0.23823,0.00013,20.73546]
[1776431555625,36.93,76703.0,6.8,-0.2381,0.00013,20.72938]
[1776431556705,36.93,76703.0,6.8,-0.2381,0.00013,20.72938]
[1776431556948,36.93,76703.0,6.8,-0.2381,0.00013,20.72938]
[1776431557405,36.93,76706.71,6.8,-0.23763,0.00013,20.70837]
[1776431557487,36.93,76706.71,6.8,-0.23763,0.00013,20.70837]
[1776431557503,36.93,76701.34,6.8,-0.23831,0.00013,20.739]
[1776431559060,36.93,76695.14,6.8,-0.23909,0.00013,20.77437]
[1776431559304,36.93,76695.14,6.8,-0.23909,0.00013,20.77437]
[1776431559388,36.93,76695.14,6.8,-0.23909,0.00013,20.77437]
[1776431559535,36.93,76695.14,6.8,-0.23909,0.00013,20.77437]
[1776431559631,36.93,76695.14,6.8,-0.23909,0.00013,20.77437]
[1776431559838,36.94,76707.69,6.8,-0.23759,0.00012,20.70658]
[1776431560181,36.94,76707.69,6.8,-0.23759,0.00012,20.70658]
[1776431560292,36.94,76707.69,6.8,-0.23759,0.00012,20.70658]
[1776431560370,36.94,76707.69,6.8,-0.23759,0.00012,20.70658]
[1776431560619,36.94,76707.69,6.8,-0.23759,0.00012,20.70658]
[1776431560680,36.94,76707.69,6.8,-0.23759,0.00012,20.70658]
[1776431560686,36.94,76725.96,6.8,-0.23532,0.00012,20.60205]
[1776431561139,36.94,76725.96,6.8,-0.23532,0.00012,20.60205]
[1776431561170,36.94,76725.96,6.8,-0.23532,0.00012,20.60205]
[1776431561264,36.94,76725.96,6.8,-0.23532,0.00012,20.60205]
[1776431561958,36.94,76725.96,6.8,-0.23532,0.00012,20.60205]
[1776431561980,36.94,76725.96,6.8,-0.23532,0.00012,20.60205]
[1776431562213,36.94,76733.83,6.8,-0.23434,0.00012,20.55684]
[1776431562395,36.94,76733.83,6.8,-0.23434,0.00012,20.55684]
[1776431562970,36.94,76740.98,6.8,-0.23346,0.00012,20.51582]
[1776431565788,36.94,76743.57,6.8,-0.23314,0.00012,20.50089]
[1776431565794,36.95,76754.29,6.8,-0.23182,0.00012,20.43953]
[1776431566020,36.95,76754.29,6.8,-0.23182,0.00012,20.43953]
[1776431566079,36.95,76754.29,6.8,-0.23182,0.00012,20.43953]
[1776431566592,36.95,76754.29,6.8,-0.23182,0.00012,20.43953]
[1776431566893,36.95,76754.29,6.8,-0.23182,0.00012,20.43953]
[1776431566925,36.95,76765.3,6.8,-0.23047,0.00012,20.37576]
[1776431567647,36.95,76765.3,6.8,-0.23047,0.00012,20.37576]
[1776431567989,36.95,76773.18,6.8,-0.22951,0.00012,20.33017]
[1776431568204,36.95,76773.18,6.8,-0.22951,0.00012,20.33017]
[1776431568732,36.95,76782.96,6.8,-0.22831,0.00012,20.27337]
[1776431569987,36.95,76782.96,6.8,-0.22831,0.00012,20.27337]
[1776431570013,36.95,76782.96,6.8,-0.22831,0.00012,20.27337]
[1776431570116,36.95,76788.2,6.8,-0.22768,0.00012,20.24301]
[1776431570756,36.95,76799.92,6.8,-0.22625,0.00012,20.1745]
[1776431571293,36.95,76799.92,6.8,-0.22625,0.00012,20.1745]
[1776431571458,36.95,76803.37,6.8,-0.22583,0.00012,20.15429]
[1776431574022,36.95,76801.46,6.8,-0.22607,0.00012,20.16572]
[1776431574420,36.95,76801.46,6.8,-0.22608,0.00012,20.16607]
[1776431574598,36.95,76801.46,6.8,-0.22608,0.00012,20.16607]
[1776431574868,36.95,76801.46,6.8,-0.22608,0.00012,20.16607]
[1776431575028,36.95,76801.46,6.8,-0.22608,0.00012,20.16607]
[1776431574981,36.95,76772.57,6.8,-0.2296,0.00012,20.33477]
[1776431575135,36.95,76772.57,6.8,-0.2296,0.00012,20.33477]
[1776431575298,36.95,76772.57,6.8,-0.2296,0.00012,20.33477]
[1776431576040,36.95,76772.57,6.8,-0.2296,0.00012,20.33477]
[1776431575888,36.95,76736.47,6.8,-0.23405,0.00012,20.54352]
[1776431576586,36.95,76736.47,6.8,-0.23405,0.00012,20.54352]
[1776431576908,36.95,76736.47,6.8,-0.23405,0.00012,20.54352]
[1776431577010,36.95,76736.47,6.8,-0.23405,0.00012,20.54352]
[1776431577028,36.95,76736.47,6.8,-0.23405,0.00012,20.54352]
[1776431577007,36.95,76744.03,6.8,-0.23312,0.00012,20.50047]
[1776431577148,36.95,76744.03,6.8,-0.23312,0.00012,20.50047]
[1776431577240,36.95,76744.03,6.8,-0.23312,0.00012,20.50047]
[1776431577886,36.95,76759.14,6.8,-0.23126,0.00012,20.41306]
[1776431578784,36.95,76759.14,6.8,-0.23126,0.00012,20.41306]
[1776431578954,36.95,76759.14,6.8,-0.23126,0.00012,20.41306]
[1776431579368,36.95,76765.14,6.8,-0.23053,0.00012,20.37843]
[1776431579380,36.95,76765.14,6.8,-0.23053,0.00012,20.37843]
[1776431580033,36.95,76761.61,6.8,-0.23096,0.00012,20.39918]
[1776431580660,36.95,76761.61,6.8,-0.23096,0.00012,20.39918]
[1776431581578,36.95,76754.82,6.8,-0.2318,0.00012,20.43848]
[1776431582033,36.97,76745.73,6.8,-0.233,0.00012,20.4948]
[1776431582091,36.97,76745.73,6.8,-0.233,0.00012,20.4948]
[1776431582522,36.97,76745.73,6.8,-0.23301,0.00012,20.49512]
[1776431583099,36.97,76745.73,6.8,-0.23301,0.00012,20.49512]
[1776431583128,36.97,76745.73,6.8,-0.23301,0.00012,20.49512]
[1776431583529,36.97,76739.65,6.8,-0.23376,0.00012,20.5304]
[1776431584403,36.97,76739.65,6.8,-0.23376,0.00012,20.5304]
[1776431584533,36.97,76743.36,6.8,-0.23331,0.00012,20.50934]
[1776431585579,36.97,76743.36,6.8,-0.23331,0.00012,20.50934]
[1776431586315,36.97,76742.53,6.8,-0.23342,0.00012,20.51439]
[1776431588402,36.97,76737.75,6.8,-0.23402,0.00012,20.54246]
[1776431588618,36.97,76737.75,6.8,-0.23402,0.00012,20.54246]
[1776431588819,36.97,76737.75,6.8,-0.23402,0.00012,20.54246]
[1776431588910,36.97,76737.75,6.8,-0.23402,0.00012,20.54246]
[1776431588918,36.97,76744.4,6.8,-0.2332,0.00012,20.50444]
[1776431589722,36.97,76744.4,6.8,-0.2332,0.00012,20.50444]
[1776431590085,36.97,76744.4,6.8,-0.2332,0.00012,20.50444]
[1776431590099,36.98,76748.49,6.8,-0.23271,0.00012,20.48127]
[1776431590313,36.98,76748.49,6.8,-0.23271,0.00012,20.48127]
[1776431590513,36.98,76748.49,6.8,-0.23271,0.00012,20.48127]
[1776431590598,36.98,76748.49,6.8,-0.23271,0.00012,20.48127]
[1776431591026,36.98,76763.17,6.8,-0.2309,0.00012,20.39665]
[1776431592829,36.98,76766.3,6.8,-0.23053,0.00012,20.37874]
[1776431592928,36.98,76769.39,6.8,-0.23015,0.00012,20.36083]
[1776431593997,36.98,76769.39,6.8,-0.23015,0.00012,20.36083]
[1776431594047,36.98,76769.39,6.8,-0.23015,0.00012,20.36083]
[1776431594042,36.98,76759.48,6.8,-0.23138,0.00012,20.41887]
[1776431594147,36.98,76759.48,6.8,-0.23138,0.00012,20.41887]
[1776431594526,36.98,76759.48,6.8,-0.23138,0.00012,20.41887]
[1776431594646,36.98,76759.48,6.8,-0.23138,0.00012,20.41887]
[1776431594994,36.98,76759.48,6.8,-0.23138,0.00012,20.41887]
[1776431594960,36.98,76739.51,6.8,-0.23384,0.00012,20.53405]
[1776431595355,36.98,76739.51,6.8,-0.23384,0.00012,20.53405]
[1776431595577,36.98,76739.51,6.8,-0.23384,0.00012,20.53405]
[1776431595873,36.98,76725.49,6.8,-0.23558,0.00012,20.61487]
[1776431596182,36.98,76725.49,6.8,-0.23558,0.00012,20.61487]
[1776431596755,36.98,76725.49,6.8,-0.23558,0.00012,20.61487]
[1776431596972,36.98,76725.49,6.8,-0.23558,0.00012,20.61487]
[1776431597042,36.98,76725.49,6.8,-0.23558,0.00012,20.61487]
[1776431597139,36.98,76720.78,6.8,-0.23617,0.00012,20.6421]
[1776431597726,36.98,76720.78,6.8,-0.23617,0.00012,20.6421]
[1776431597989,36.98,76720.78,6.8,-0.23617,0.00012,20.6421]
[1776431598025,36.98,76733.26,6.8,-0.23463,0.00012,20.57082]
[1776431598915,36.98,76733.26,6.8,-0.23463,0.00012,20.57082]
[1776431599001,36.98,76735.13,6.8,-0.2344,0.00012,20.5603]
[1776431599215,36.98,76735.13,6.8,-0.2344,0.00012,20.5603]
[1776431600887,36.98,76732.73,6.8,-0.23471,0.00012,20.57441]
[1776431601037,36.98,76732.73,6.8,-0.23471,0.00012,20.57441]
[1776431601078,36.99,76734.87,6.8,-0.23445,0.00012,20.5623]
[1776431601288,36.99,76734.87,6.8,-0.23445,0.00012,20.5623]
[1776431601977,36.99,76734.87,6.8,-0.23445,0.00012,20.5623]
[1776431602078,36.99,76744.04,6.8,-0.23331,0.00012,20.50969]
[1776431603322,36.99,76744.04,6.8,-0.23332,0.00012,20.50997]
[1776431603928,36.99,76744.04,6.8,-0.23332,0.00012,20.50997]
[1776431604030,36.99,76754.26,6.8,-0.23207,0.00012,20.45135]
[1776431605938,36.99,76755.7,6.8,-0.23189,0.00012,20.44337]
[1776431606107,36.99,76768.12,6.8,-0.23037,0.00012,20.37177]
[1776431608428,36.99,76776.1,6.8,-0.22941,0.00012,20.32598]
[1776431608839,36.99,76776.1,6.8,-0.22941,0.00012,20.32598]
[1776431609294,36.99,76773.54,6.8,-0.22973,0.00012,20.34105]
[1776431609731,36.99,76773.54,6.8,-0.22973,0.00012,20.34126]
[1776431610280,36.99,76773.54,6.8,-0.22973,0.00012,20.34126]
[1776431610851,37.01,76758.66,6.8,-0.23163,0.00012,20.43096]
[1776431611700,37.01,76758.66,6.8,-0.23163,0.00012,20.43096]
[1776431611840,37.02,76752.12,6.8,-0.23249,0.00012,20.46911]
[1776431612534,37.02,76752.12,6.8,-0.23249,0.00012,20.46911]
[1776431613096,37.02,76752.12,6.8,-0.23249,0.00012,20.46911]
[1776431613107,37.02,76752.12,6.8,-0.23249,0.00012,20.46911]
[1776431613118,37.02,76749.2,6.8,-0.23286,0.00012,20.48628]
[1776431613123,37.02,76749.2,6.8,-0.23286,0.00012,20.48628]
[1776431613348,37.02,76749.2,6.8,-0.23286,0.00012,20.48628]
[1776431613984,37.02,76749.2,6.8,-0.23286,0.00012,20.48628]
[1776431615003,37.02,76754.19,6.8,-0.23225,0.00012,20.45784]
[1776431615036,37.02,76754.19,6.8,-0.23225,0.00012,20.45784]
[1776431615104,37.02,76758.95,6.8,-0.23167,0.00012,20.43068]
[1776431616553,37.02,76759.7,6.8,-0.23158,0.00012,20.42658]
[1776431617017,37.03,76769.76,6.8,-0.23036,0.00012,20.36878]
[1776431617383,37.03,76769.76,6.8,-0.23036,0.00012,20.36878]
[1776431617895,37.03,76781.47,6.8,-0.22896,0.00012,20.30262]
[1776431619800,37.03,76778.9,6.8,-0.22929,0.00012,20.3181]
[1776431624958,37.06,76775.47,6.8,-0.22987,0.00012,20.34602]
[1776431630873,37.09,76779.45,6.8,-0.22955,0.00012,20.33137]
[1776431636706,37.11,76787.32,6.8,-0.22869,0.00012,20.29074]
[1776431641879,37.11,76787.16,6.8,-0.22874,0.00012,20.29313]
[1776431641970,37.11,76787.16,6.8,-0.22874,0.00012,20.29313]
[1776431642074,37.11,76792.19,6.8,-0.22813,0.00012,20.26424]
[1776431642571,37.11,76792.19,6.8,-0.22813,0.00012,20.26424]
[1776431643971,37.12,76803.04,6.8,-0.22683,0.00012,20.20169]
[1776431644815,37.12,76803.04,6.8,-0.22683,0.00012,20.20169]
[1776431644977,37.12,76806.29,6.8,-0.22644,0.00012,20.18304]
[1776431645372,37.12,76806.29,6.8,-0.22644,0.00012,20.18304]
[1776431646041,37.12,76807.91,6.8,-0.22625,0.00012,20.17398]
[1776431646413,37.12,76807.91,6.8,-0.22625,0.00012,20.17398]
[1776431647027,37.12,76802.67,6.8,-0.22689,0.00012,20.20488]
[1776431648117,37.12,76817.36,6.8,-0.22512,0.00012,20.11951]
[1776431651323,37.12,76818.36,6.8,-0.22501,0.00012,20.11421]
[1776431651531,37.12,76818.36,6.8,-0.22501,0.00012,20.11421]
[1776431651605,37.12,76818.36,6.8,-0.22501,0.00012,20.11421]
[1776431651713,37.12,76818.36,6.8,-0.22501,0.00012,20.11421]
[1776431652083,37.12,76829.35,6.8,-0.2237,0.00012,20.0502]
[1776431652240,37.12,76829.35,6.8,-0.2237,0.00012,20.0502]
[1776431652480,37.12,76829.35,6.8,-0.2237,0.00012,20.0502]
[1776431652655,37.12,76829.35,6.8,-0.2237,0.00012,20.0502]
[1776431653070,37.13,76841.11,6.8,-0.22236,0.00012,19.98463]
[1776431654112,37.13,76841.11,6.8,-0.22236,0.00012,19.98463]
[1776431654140,37.15,76837.88,6.8,-0.22282,0.00012,20.00771]
[1776431654962,37.15,76837.88,6.8,-0.22282,0.00012,20.00771]
[1776431655065,37.15,76837.88,6.8,-0.22282,0.00012,20.00771]
[1776431655073,37.15,76837.88,6.8,-0.22282,0.00012,20.00771]
[1776431655134,37.16,76839.3,6.8,-0.22271,0.00012,20.00223]
[1776431655682,37.16,76839.3,6.8,-0.22271,0.00012,20.00223]
[1776431655887,37.16,76839.3,6.8,-0.22271,0.00012,20.00223]
[1776431656478,37.17,76839.3,6.8,-0.22276,0.00012,20.00495]
[1776431656740,37.17,76839.3,6.8,-0.22276,0.00012,20.00495]
[1776431656949,37.17,76839.3,6.8,-0.22276,0.00012,20.00495]
[1776431657026,37.17,76839.3,6.8,-0.22276,0.00012,20.00495]
[1776431657128,37.18,76825.81,6.8,-0.22446,0.00012,20.08783]
[1776431657291,37.18,76825.81,6.8,-0.22446,0.00012,20.08783]
[1776431657408,37.18,76825.81,6.8,-0.22446,0.00012,20.08783]
[1776431658110,37.19,76825.81,6.8,-0.22453,0.00012,20.09167]
[1776431658544,37.19,76825.81,6.8,-0.22453,0.00012,20.09167]
[1776431659120,37.19,76825.81,6.8,-0.22453,0.00012,20.09167]
[1776431659154,37.19,76815.24,6.8,-0.22581,0.00012,20.15348]
[1776431659255,37.19,76815.24,6.8,-0.22581,0.00012,20.15348]
[1776431660117,37.19,76815.24,6.8,-0.22581,0.00012,20.15348]
[1776431660292,37.2,76815.24,6.8,-0.22581,0.00012,20.15376]
[1776431660391,37.2,76815.24,6.8,-0.22581,0.00012,20.15376]
[1776431660502,37.2,76815.24,6.8,-0.22581,0.00012,20.15376]
[1776431661109,37.2,76815.24,6.8,-0.22581,0.00012,20.15376]
[1776431661159,37.21,76816.49,6.8,-0.22576,0.00012,20.15168]
[1776431661771,37.21,76816.49,6.8,-0.22576,0.00012,20.15168]
[1776431662179,37.21,76824.96,6.8,-0.22475,0.00012,20.1026]
[1776431662554,37.21,76824.96,6.8,-0.22475,0.00012,20.1026]
[1776431662864,37.21,76824.96,6.8,-0.22475,0.00012,20.1026]
[1776431663107,37.21,76824.96,6.8,-0.22475,0.00012,20.1026]
[1776431663174,37.21,76808.86,6.8,-0.22669,0.00012,20.19652]
[1776431663573,37.21,76808.86,6.8,-0.22669,0.00012,20.19652]
[1776431664128,37.21,76808.86,6.8,-0.22669,0.00012,20.19652]
[1776431664189,37.23,76808.86,6.8,-0.22679,0.00012,20.2013]
[1776431664373,37.23,76808.86,6.8,-0.22679,0.00012,20.2013]
[1776431664569,37.23,76808.86,6.8,-0.22679,0.00012,20.2013]
[1776431665174,37.23,76806.67,6.8,-0.22705,0.00012,20.214]
[1776431665820,37.23,76806.67,6.8,-0.22705,0.00012,20.214]
[1776431666165,37.23,76806.67,6.8,-0.22705,0.00012,20.214]
[1776431666222,37.23,76806.67,6.8,-0.22705,0.00012,20.214]
[1776431666203,37.23,76827.69,6.8,-0.22453,0.00012,20.09235]
[1776431666293,37.23,76827.69,6.8,-0.22453,0.00012,20.09235]
[1776431666539,37.23,76827.69,6.8,-0.22453,0.00012,20.09235]
[1776431666831,37.23,76827.69,6.8,-0.22453,0.00012,20.09235]
[1776431667206,37.23,76837.11,6.8,-0.22341,0.00012,20.03764]
[1776431667737,37.23,76837.11,6.8,-0.22341,0.00012,20.03764]
[1776431667831,37.23,76837.11,6.8,-0.22341,0.00012,20.03764]
[1776431671114,37.23,76841.07,6.8,-0.22294,0.00012,20.0145]
[1776431671213,37.23,76841.07,6.8,-0.22294,0.00012,20.0145]
[1776431671362,37.24,76841.07,6.8,-0.22297,0.00012,20.01371]
[1776431672795,37.24,76848.16,6.8,-0.22213,0.00012,19.97222]
[1776431673351,37.24,76861.58,6.8,-0.22053,0.00012,19.89351]
[1776431675548,37.26,76867.93,6.8,-0.2199,0.00012,19.86234]
[1776431675761,37.26,76867.93,6.8,-0.2199,0.00012,19.86234]
[1776431678244,37.27,76872.69,6.8,-0.21935,0.00012,19.83498]
[1776431678254,37.27,76872.69,6.8,-0.21935,0.00012,19.83498]
[1776431678258,37.27,76872.69,6.8,-0.21935,0.00012,19.83498]
[1776431678429,37.28,76870.82,6.8,-0.21963,0.00012,19.84936]
[1776431679019,37.28,76870.82,6.8,-0.21963,0.00012,19.84936]
[1776431679342,37.28,76870.82,6.8,-0.21964,0.00012,19.84957]
[1776431680511,37.28,76870.82,6.8,-0.21964,0.00012,19.84957]
[1776431681351,37.29,76869.42,6.8,-0.21986,0.00012,19.86102]
[1776431682496,37.29,76869.42,6.8,-0.21986,0.00012,19.86102]
[1776431683545,37.32,76867.68,6.8,-0.22023,0.00012,19.87947]
[1776431683585,37.32,76867.68,6.8,-0.22023,0.00012,19.87947]
[1776431684430,37.32,76867.68,6.8,-0.22023,0.00012,19.87947]
[1776431684527,37.33,76860.5,6.8,-0.22118,0.00012,19.92658]
[1776431684549,37.33,76860.5,6.8,-0.22118,0.00012,19.92658]
[1776431685442,37.33,76860.5,6.8,-0.22118,0.00012,19.92658]
[1776431685534,37.35,76861.66,6.8,-0.22113,0.00012,19.92442]
[1776431687422,37.36,76862.17,6.8,-0.22115,0.00012,19.92577]
[1776431689994,37.41,76867.57,6.8,-0.22077,0.00012,19.90742]
[1776431690317,37.41,76867.57,6.8,-0.22077,0.00012,19.90742]
[1776431690785,37.42,76871.2,6.8,-0.22043,0.00012,19.89063]
[1776431691600,37.44,76873.92,6.8,-0.22019,0.00012,19.87918]
[1776431692106,37.44,76873.92,6.8,-0.22019,0.00012,19.87918]
[1776431692437,37.44,76873.92,6.8,-0.22019,0.00012,19.87918]
[1776431694558,37.45,76878.78,6.8,-0.21972,0.00012,19.85576]
[1776431694722,37.46,76880.23,6.8,-0.21961,0.00012,19.8507]
[1776431695477,37.47,76887.97,6.8,-0.21875,0.00012,19.80804]
[1776431696482,37.47,76920.3,6.8,-0.21499,0.00012,19.61876]
[1776431698550,37.48,76920.56,6.8,-0.21497,0.00012,19.61774]
[1776431698629,37.48,76920.56,6.8,-0.21497,0.00012,19.61774]
[1776431698877,37.48,76920.56,6.8,-0.21497,0.00012,19.61774]
[1776431699510,37.48,76920.56,6.8,-0.21497,0.00012,19.61774]
[1776431699496,37.48,76920.56,6.8,-0.21498,0.00012,19.61806]
[1776431700458,37.48,76920.56,6.8,-0.21498,0.00012,19.61806]
[1776431700547,37.48,76937.4,6.8,-0.21303,0.00012,19.51873]
[1776431702055,37.48,76936.93,6.8,-0.21309,0.00012,19.52152]
[1776431702076,37.48,76936.93,6.8,-0.21309,0.00012,19.52152]
[1776431702082,37.48,76936.93,6.8,-0.21309,0.00012,19.52152]
[1776431702517,37.48,76941.57,6.8,-0.21256,0.00012,19.49449]
[1776431702638,37.48,76941.57,6.8,-0.21256,0.00012,19.49449]
[1776431703013,37.48,76941.57,6.8,-0.21256,0.00012,19.49449]
[1776431703424,37.48,76941.57,6.8,-0.21256,0.00012,19.49449]
[1776431703523,37.49,76948.44,6.8,-0.21183,0.00012,19.45713]
[1776431705987,37.51,76951.62,6.8,-0.2116,0.00011,19.44565]
[1776431706322,37.51,76951.62,6.8,-0.2116,0.00011,19.44565]
[1776431706738,37.53,76946.33,6.8,-0.2123,0.00012,19.48204]
[1776431706764,37.53,76946.33,6.8,-0.2123,0.00012,19.48204]
[1776431707089,37.53,76946.33,6.8,-0.2123,0.00012,19.48204]
[1776431707320,37.53,76946.33,6.8,-0.2123,0.00012,19.48204]
[1776431708373,37.53,76952.34,6.8,-0.21161,0.00011,19.44645]
[1776431708450,37.53,76952.34,6.8,-0.21161,0.00011,19.44645]
[1776431708559,37.53,76952.34,6.8,-0.21161,0.00011,19.44645]
[1776431708568,37.56,76952.52,6.8,-0.21177,0.00011,19.45485]
[1776431708632,37.56,76952.52,6.8,-0.21177,0.00011,19.45485]
[1776431709577,37.57,76956.02,6.8,-0.21146,0.00011,19.43893]
[1776431711068,37.58,76961.38,6.8,-0.21091,0.00011,19.41094]
[1776431711395,37.58,76961.38,6.8,-0.21091,0.00011,19.41094]
[1776431711931,37.61,76959.65,6.8,-0.21126,0.00011,19.42912]
[1776431712152,37.61,76959.65,6.8,-0.21126,0.00011,19.42912]
[1776431712995,37.61,76961.18,6.8,-0.21108,0.00011,19.42007]
[1776431715689,37.64,76971.2,6.8,-0.2101,0.00011,19.36933]
[1776431716581,37.64,76971.2,6.8,-0.2101,0.00011,19.36933]
[1776431717832,37.64,76972.64,6.8,-0.20994,0.00011,19.36117]
[1776431717907,37.64,76972.64,6.8,-0.20994,0.00011,19.36117]
[1776431721106,37.68,76976.27,6.8,-0.20976,0.00011,19.35255]
[1776431721195,37.68,76976.27,6.8,-0.20976,0.00011,19.35255]
[1776431721353,37.68,76976.27,6.8,-0.20976,0.00011,19.35255]
[1776431721661,37.68,76976.03,6.8,-0.20979,0.00011,19.35397]
[1776431723115,37.69,76978.14,6.8,-0.20963,0.00011,19.34599]
[1776431723166,37.69,76978.14,6.8,-0.20963,0.00011,19.34599]
[1776431723281,37.69,76978.14,6.8,-0.20963,0.00011,19.34599]
[1776431723443,37.69,76978.14,6.8,-0.20963,0.00011,19.34599]
[1776431723497,37.71,76980.21,6.8,-0.20951,0.00011,19.33955]
[1776431725427,37.71,76983.41,6.8,-0.20914,0.00011,19.32061]
[1776431725676,37.72,76983.97,6.8,-0.20915,0.00011,19.32101]
[1776431726355,37.72,76983.97,6.8,-0.20915,0.00011,19.32101]
[1776431726455,37.72,76982.78,6.8,-0.20929,0.00011,19.3285]
[1776431727252,37.72,76982.78,6.8,-0.20929,0.00011,19.3285]
[1776431727348,37.72,76982.78,6.8,-0.20929,0.00011,19.3285]
[1776431727397,37.72,76982.78,6.8,-0.20929,0.00011,19.3285]
[1776431727420,37.72,76982.78,6.8,-0.20929,0.00011,19.3285]
[1776431727626,37.72,76982.78,6.8,-0.20929,0.00011,19.3285]
[1776431727436,37.74,76980.93,6.8,-0.20961,0.00011,19.34523]
[1776431727710,37.74,76978.01,6.8,-0.20994,0.00011,19.36248]
[1776431729511,37.74,76978.01,6.8,-0.20994,0.00011,19.36248]
[1776431729639,37.77,76978.99,6.8,-0.21002,0.00011,19.36712]
[1776431731767,37.77,76978.6,6.8,-0.21007,0.00011,19.36984]
[1776431731961,37.77,76978.6,6.8,-0.21007,0.00011,19.36984]
[1776431733185,37.78,76985.27,6.8,-0.20929,0.00011,19.3269]
[1776431735564,37.78,76985.42,6.8,-0.2093,0.00011,19.32729]
[1776431735656,37.78,76985.92,6.8,-0.20925,0.00011,19.32477]
[1776431735712,37.78,76985.92,6.8,-0.20925,0.00011,19.32477]
[1776431736290,37.78,76985.92,6.8,-0.20925,0.00011,19.32477]
[1776431736563,37.78,76985.92,6.8,-0.20925,0.00011,19.32477]
[1776431736692,37.78,76975.74,6.8,-0.21041,0.00011,19.38485]
[1776431736963,37.78,76975.74,6.8,-0.21041,0.00011,19.38485]
[1776431737144,37.78,76975.74,6.8,-0.21041,0.00011,19.38485]
[1776431737195,37.78,76951.81,6.8,-0.21315,0.00011,19.52603]
[1776431737728,37.78,76951.81,6.8,-0.21315,0.00011,19.52603]
[1776431738244,37.78,76951.81,6.8,-0.21315,0.00011,19.52603]
[1776431738295,37.78,76951.81,6.8,-0.21315,0.00011,19.52603]
[1776431738356,37.78,76951.81,6.8,-0.21315,0.00011,19.52603]
[1776431738457,37.79,76940.78,6.8,-0.21443,0.00011,19.59178]
[1776431738794,37.79,76940.78,6.8,-0.21443,0.00011,19.59178]
[1776431739390,37.79,76942.46,6.8,-0.21424,0.00011,19.58195]
[1776431740774,37.79,76942.46,6.8,-0.21424,0.00011,19.58195]
[1776431741191,37.79,76942.46,6.8,-0.21424,0.00011,19.58195]
[1776431741248,37.79,76942.46,6.8,-0.21424,0.00011,19.58195]
[1776431741470,37.79,76942.46,6.8,-0.21424,0.00011,19.58195]
[1776431741521,37.79,76931.77,6.8,-0.21548,0.00012,19.64516]
[1776431742003,37.79,76931.77,6.8,-0.21548,0.00012,19.64516]
[1776431742038,37.79,76931.77,6.8,-0.21548,0.00012,19.64516]
[1776431742144,37.79,76931.77,6.8,-0.21548,0.00012,19.64516]
[1776431742367,37.79,76931.77,6.8,-0.21548,0.00012,19.64516]
[1776431742391,37.79,76931.77,6.8,-0.21548,0.00012,19.64516]
[1776431742551,37.79,76931.77,6.8,-0.21548,0.00012,19.64516]
[1776431742638,37.79,76904.16,6.8,-0.21868,0.00012,19.80598]
[1776431742869,37.79,76904.16,6.8,-0.21868,0.00012,19.80598]
[1776431743070,37.79,76904.16,6.8,-0.21868,0.00012,19.80598]
[1776431743302,37.79,76904.16,6.8,-0.21868,0.00012,19.80598]
[1776431743433,37.79,76904.16,6.8,-0.21868,0.00012,19.80598]
[1776431743571,37.8,76876.93,6.8,-0.22196,0.00012,19.96845]
[1776431744099,37.8,76876.93,6.8,-0.22196,0.00012,19.96845]
[1776431744429,37.81,76843.56,6.8,-0.2259,0.00012,20.16038]
[1776431744887,37.81,76843.56,6.8,-0.2259,0.00012,20.16038]
[1776431745160,37.81,76843.56,6.8,-0.2259,0.00012,20.16038]
[1776431745530,37.81,76843.56,6.8,-0.2259,0.00012,20.16038]
[1776431745591,37.81,76843.56,6.8,-0.2259,0.00012,20.16038]
[1776431745631,37.81,76830.61,6.8,-0.22744,0.00012,20.23437]
[1776431745892,37.81,76830.61,6.8,-0.22744,0.00012,20.23437]
[1776431745956,37.81,76830.61,6.8,-0.22744,0.00012,20.23437]
[1776431746593,37.81,76830.61,6.8,-0.22744,0.00012,20.23437]
[1776431746168,37.81,76818.51,6.8,-0.22888,0.00012,20.30329]
[1776431746821,37.81,76818.51,6.8,-0.22888,0.00012,20.30329]
[1776431746957,37.81,76818.51,6.8,-0.22888,0.00012,20.30329]
[1776431747131,37.81,76818.51,6.8,-0.22888,0.00012,20.30329]
[1776431747198,37.81,76806.07,6.8,-0.23037,0.00012,20.37387]
[1776431748644,37.81,76806.07,6.8,-0.23037,0.00012,20.37387]
[1776431748656,37.81,76784.33,6.8,-0.23298,0.00012,20.49662]
[1776431748793,37.81,76784.33,6.8,-0.23298,0.00012,20.49662]
[1776431749385,37.81,76784.33,6.8,-0.23298,0.00012,20.49662]
[1776431749393,37.81,76784.33,6.8,-0.23298,0.00012,20.49662]
[1776431749537,37.81,76784.33,6.8,-0.23298,0.00012,20.49662]
[1776431749611,37.81,76784.33,6.8,-0.23298,0.00012,20.49662]
[1776431749654,37.81,76784.33,6.8,-0.23298,0.00012,20.49662]
[1776431749687,37.8,76776.23,6.8,-0.23396,0.00012,20.54194]
[1776431749777,37.8,76776.23,6.8,-0.23396,0.00012,20.54194]
[1776431750564,37.8,76776.23,6.8,-0.23396,0.00012,20.54194]
[1776431750628,37.8,76765.81,6.8,-0.23522,0.00012,20.60033]
[1776431752193,37.8,76765.81,6.8,-0.23522,0.00012,20.60033]
[1776431752376,37.8,76765.81,6.8,-0.23522,0.00012,20.60033]
[1776431752404,37.8,76760.81,6.8,-0.23582,0.00012,20.62819]
[1776431753455,37.8,76760.81,6.8,-0.23582,0.00012,20.62819]
[1776431753523,37.8,76769.88,6.8,-0.23472,0.00012,20.57742]
[1776431754440,37.8,76769.88,6.8,-0.23472,0.00012,20.57742]
[1776431755382,37.8,76775.92,6.8,-0.23399,0.00012,20.54349]
[1776431755660,37.8,76777.76,6.8,-0.23377,0.00012,20.53308]
[1776431755784,37.8,76777.76,6.8,-0.23377,0.00012,20.53308]
[1776431755966,37.8,76777.76,6.8,-0.23377,0.00012,20.53308]
[1776431756145,37.8,76777.76,6.8,-0.23377,0.00012,20.53308]
[1776431756344,37.8,76777.76,6.8,-0.23377,0.00012,20.53308]
[1776431756348,37.8,76803.6,6.8,-0.23065,0.00012,20.38724]
[1776431757028,37.8,76803.6,6.8,-0.23065,0.00012,20.38724]
[1776431757246,37.8,76803.6,6.8,-0.23065,0.00012,20.38724]
[1776431757280,37.8,76830.16,6.8,-0.22747,0.00012,20.2362]
[1776431758252,37.8,76830.16,6.8,-0.22747,0.00012,20.2362]
[1776431758350,37.8,76831.07,6.8,-0.22737,0.00012,20.23108]
[1776431759638,37.8,76831.07,6.8,-0.22737,0.00012,20.23108]
[1776431759662,37.8,76831.07,6.8,-0.22737,0.00012,20.23108]
[1776431760127,37.8,76831.78,6.8,-0.22728,0.00012,20.2271]
[1776431760650,37.8,76831.78,6.8,-0.22728,0.00012,20.2271]
[1776431760637,37.8,76825.3,6.8,-0.22806,0.00012,20.2641]
[1776431761104,37.8,76825.3,6.8,-0.22806,0.00012,20.2641]
[1776431761240,37.8,76825.3,6.8,-0.22806,0.00012,20.2641]
[1776431761635,37.8,76800.59,6.8,-0.23101,0.00012,20.40434]
[1776431762572,37.8,76785.65,6.8,-0.23281,0.00012,20.48871]
[1776431762974,37.8,76785.65,6.8,-0.23281,0.00012,20.48871]
[1776431764579,37.8,76785.65,6.8,-0.23281,0.00012,20.48871]
[1776431764678,37.8,76768.88,6.8,-0.23483,0.00012,20.58253]
[1776431766043,37.8,76768.88,6.8,-0.23483,0.00012,20.58253]
[1776431766452,37.8,76781.74,6.8,-0.23328,0.00012,20.51021]
[1776431767662,37.8,76781.74,6.8,-0.23328,0.00012,20.51021]
[1776431767863,37.8,76781.64,6.8,-0.23329,0.00012,20.51074]
[1776431768192,37.8,76780.36,6.8,-0.23344,0.00012,20.5179]
[1776431769147,37.8,76780.36,6.8,-0.23344,0.00012,20.5179]
[1776431769162,37.8,76780.36,6.8,-0.23344,0.00012,20.5179]
[1776431769205,37.8,76780.36,6.8,-0.23344,0.00012,20.5179]
[1776431769421,37.8,76780.36,6.8,-0.23344,0.00012,20.5179]
[1776431769524,37.8,76776.91,6.8,-0.23385,0.00012,20.53716]
[1776431769797,37.8,76776.91,6.8,-0.23385,0.00012,20.53716]
[1776431770327,37.8,76772.81,6.8,-0.23435,0.00012,20.56002]
[1776431771321,37.8,76772.81,6.8,-0.23435,0.00012,20.56002]
[1776431771393,37.8,76772.81,6.8,-0.23435,0.00012,20.56002]
[1776431771694,37.8,76775.44,6.8,-0.23403,0.00012,20.54506]
[1776431772311,37.8,76775.44,6.8,-0.23403,0.00012,20.54506]
[1776431773396,37.8,76780.67,6.8,-0.23339,0.00012,20.51558]
[1776431773575,37.8,76780.67,6.8,-0.23339,0.00012,20.51558]
[1776431773585,37.8,76784.02,6.8,-0.23298,0.00012,20.49658]
[1776431774522,37.8,76784.02,6.8,-0.23298,0.00012,20.49658]
[1776431774845,37.8,76786.38,6.8,-0.2327,0.00012,20.48323]
[1776431775633,37.8,76786.38,6.8,-0.2327,0.00012,20.48323]
[1776431776316,37.8,76786.38,6.8,-0.2327,0.00012,20.4832]
[1776431776443,37.8,76782.81,6.8,-0.23312,0.00012,20.50313]
[1776431778042,37.8,76782.81,6.8,-0.23312,0.00012,20.503]
[1776431778116,37.8,76782.81,6.8,-0.23312,0.00012,20.503]
[1776431778551,37.8,76779.09,6.8,-0.23357,0.00012,20.52377]
[1776431779158,37.8,76779.09,6.8,-0.23357,0.00012,20.52377]
[1776431779426,37.8,76779.09,6.8,-0.23357,0.00012,20.52377]
[1776431779523,37.8,76790.56,6.8,-0.23218,0.00012,20.459]
[1776431780057,37.8,76790.56,6.8,-0.23218,0.00012,20.459]
[1776431780129,37.8,76790.56,6.8,-0.23218,0.00012,20.459]
[1776431780445,37.8,76790.56,6.8,-0.23218,0.00012,20.459]
[1776431780473,37.8,76790.56,6.8,-0.23218,0.00012,20.459]
[1776431780590,37.8,76788.64,6.8,-0.23241,0.00012,20.46975]
[1776431781663,37.8,76788.64,6.8,-0.23241,0.00012,20.46975]
[1776431783122,37.8,76792.81,6.8,-0.2319,0.00012,20.44603]
[1776431783202,37.8,76792.81,6.8,-0.2319,0.00012,20.44603]
[1776431783566,37.79,76807.65,6.8,-0.23011,0.00012,20.36177]
[1776431785432,37.79,76807.65,6.8,-0.23011,0.00012,20.36168]
[1776431785441,37.79,76807.65,6.8,-0.23011,0.00012,20.36168]
[1776431785529,37.79,76800.58,6.8,-0.23096,0.00012,20.40161]
[1776431788016,37.79,76809.36,6.8,-0.2299,0.00012,20.35163]
[1776431788626,37.79,76818.91,6.8,-0.22876,0.00012,20.29731]
[1776431788783,37.79,76818.91,6.8,-0.22876,0.00012,20.29731]
[1776431788940,37.79,76818.91,6.8,-0.22876,0.00012,20.29731]
[1776431789132,37.79,76818.91,6.8,-0.22876,0.00012,20.29731]
[1776431789263,37.79,76818.91,6.8,-0.22876,0.00012,20.29731]
[1776431789407,37.79,76818.91,6.8,-0.22876,0.00012,20.29731]
[1776431789713,37.79,76821.42,6.8,-0.22845,0.00012,20.28289]
[1776431789788,37.79,76821.42,6.8,-0.22845,0.00012,20.28289]
[1776431790169,37.79,76821.42,6.8,-0.22845,0.00012,20.28288]
[1776431790857,37.79,76821.42,6.8,-0.22845,0.00012,20.28288]
[1776431790975,37.79,76821.42,6.8,-0.22845,0.00012,20.28288]
[1776431791557,37.79,76814.7,6.8,-0.22923,0.00012,20.31714]
[1776431791996,37.79,76814.7,6.8,-0.22923,0.00012,20.31714]
[1776431792107,37.79,76814.7,6.8,-0.22923,0.00012,20.31714]
[1776431792134,37.79,76814.7,6.8,-0.22923,0.00012,20.31714]
[1776431792305,37.79,76814.7,6.8,-0.22923,0.00012,20.31714]
[1776431792407,37.79,76821.4,6.8,-0.22843,0.00012,20.27899]
[1776431793030,37.79,76821.4,6.8,-0.22843,0.00012,20.27899]
[1776431794135,37.79,76821.4,6.8,-0.22843,0.00012,20.27898]
[1776431794175,37.79,76821.4,6.8,-0.22843,0.00012,20.27898]
[1776431794940,37.79,76822.99,6.8,-0.22823,0.00012,20.26982]
[1776431795008,37.79,76822.99,6.8,-0.22823,0.00012,20.26982]
[1776431795174,37.79,76822.99,6.8,-0.22823,0.00012,20.26982]
[1776431795221,37.79,76822.99,6.8,-0.22823,0.00012,20.26982]
[1776431795690,37.79,76822.99,6.8,-0.22823,0.00012,20.26982]
[1776431795710,37.79,76810.72,6.8,-0.2297,0.00012,20.33956]
[1776431796774,37.79,76810.72,6.8,-0.2297,0.00012,20.33956]
[1776431797038,37.79,76810.72,6.8,-0.2297,0.00012,20.33951]
[1776431797218,37.79,76816.51,6.8,-0.22901,0.00012,20.30655]
[1776431798734,37.79,76816.51,6.8,-0.22901,0.00012,20.30655]
[1776431799127,37.79,76820.74,6.8,-0.2285,0.00012,20.28246]
[1776431799358,37.79,76815.39,6.8,-0.22914,0.00012,20.31285]
[1776431800717,37.79,76815.39,6.8,-0.22914,0.00012,20.31285]
[1776431801236,37.79,76808.43,6.8,-0.22997,0.00012,20.35232]
[1776431801510,37.79,76798.08,6.8,-0.23121,0.00012,20.41085]
[1776431802080,37.79,76798.08,6.8,-0.23121,0.00012,20.41085]
[1776431802088,37.79,76798.08,6.8,-0.23121,0.00012,20.41085]
[1776431802630,37.79,76798.08,6.8,-0.23121,0.00012,20.41085]
[1776431802732,37.79,76804.87,6.8,-0.23039,0.00012,20.37225]
[1776431803416,37.79,76804.87,6.8,-0.23039,0.00012,20.37225]
[1776431803513,37.79,76804.87,6.8,-0.23039,0.00012,20.37225]
[1776431803718,37.79,76804.87,6.8,-0.23039,0.00012,20.37225]
[1776431803612,37.79,76810.58,6.8,-0.22971,0.00012,20.33975]
[1776431804274,37.79,76820.33,6.8,-0.22854,0.00012,20.28426]
[1776431805331,37.79,76820.33,6.8,-0.22854,0.00012,20.28426]
[1776431805383,37.79,76816.75,6.8,-0.22897,0.00012,20.3046]
[1776431807404,37.79,76807.94,6.8,-0.23002,0.00012,20.35453]
[1776431808789,37.79,76807.94,6.8,-0.23002,0.00012,20.35445]
[1776431809700,37.79,76814.18,6.8,-0.22927,0.00012,20.31896]
[1776431809974,37.79,76814.18,6.8,-0.22927,0.00012,20.31896]
[1776431810312,37.79,76814.18,6.8,-0.22927,0.00012,20.31891]
[1776431812616,37.79,76809.02,6.8,-0.22988,0.00012,20.34815]
[1776431812672,37.79,76800.05,6.8,-0.23096,0.00012,20.39893]
[1776431813049,37.79,76800.05,6.8,-0.23096,0.00012,20.39893]
[1776431813758,37.79,76795.29,6.8,-0.23153,0.00012,20.42586]
[1776431814449,37.79,76795.29,6.8,-0.23153,0.00012,20.42586]
[1776431814485,37.79,76795.29,6.8,-0.23153,0.00012,20.42586]
[1776431814794,37.79,76781.98,6.8,-0.23314,0.00012,20.501]
[1776431815668,37.79,76758.85,6.8,-0.23594,0.00012,20.63087]
[1776431817169,37.79,76758.85,6.8,-0.23595,0.00012,20.63103]
[1776431817707,37.79,76758.85,6.8,-0.23595,0.00012,20.63103]
[1776431817365,37.79,76754.8,6.8,-0.23644,0.00012,20.65368]
[1776431818479,37.79,76745.39,6.8,-0.23759,0.00012,20.70617]
[1776431819063,37.79,76745.39,6.8,-0.23759,0.00012,20.70617]
[1776431819488,37.79,76738.35,6.8,-0.23845,0.00012,20.74534]
[1776431819921,37.79,76738.35,6.8,-0.23845,0.00012,20.74534]
[1776431819928,37.79,76738.35,6.8,-0.23845,0.00012,20.74534]
[1776431820098,37.79,76738.35,6.8,-0.23845,0.00012,20.74534]
[1776431820654,37.79,76724.53,6.8,-0.24014,0.00012,20.82196]
[1776431821017,37.79,76724.53,6.8,-0.24014,0.00012,20.82196]
[1776431821103,37.79,76724.53,6.8,-0.24014,0.00012,20.82196]
[1776431821461,37.79,76724.53,6.8,-0.24014,0.00012,20.82196]
[1776431821700,37.79,76732.01,6.8,-0.23922,0.00012,20.78055]
[1776431822195,37.79,76732.01,6.8,-0.23922,0.00012,20.78055]
[1776431822327,37.79,76732.01,6.8,-0.23922,0.00012,20.78055]
[1776431822401,37.79,76731.96,6.8,-0.23923,0.00012,20.78083]
[1776431823005,37.79,76731.96,6.8,-0.23923,0.00012,20.78083]
[1776431823788,37.79,76758.75,6.8,-0.23595,0.00012,20.63125]
[1776431824161,37.79,76758.75,6.8,-0.23595,0.00012,20.63125]
[1776431824424,37.79,76758.75,6.8,-0.23595,0.00012,20.63116]
[1776431825648,37.79,76740.93,6.8,-0.23812,0.00012,20.7305]
[1776431826813,37.79,76736.15,6.8,-0.2387,0.00012,20.75701]
[1776431827181,37.79,76736.15,6.8,-0.2387,0.00012,20.75701]
[1776431827445,37.79,76736.15,6.8,-0.2387,0.00012,20.75691]
[1776431828101,37.79,76736.15,6.8,-0.2387,0.00012,20.75691]
[1776431828619,37.79,76721.48,6.8,-0.2405,0.00012,20.83822]
[1776431828942,37.79,76721.48,6.8,-0.2405,0.00012,20.83822]
[1776431829581,37.79,76714.95,6.8,-0.2413,0.00012,20.87421]
[1776431830009,37.79,76714.95,6.8,-0.2413,0.00012,20.87421]
[1776431830465,37.78,76714.95,6.8,-0.2413,0.00012,20.87419]
[1776431830943,37.78,76714.95,6.8,-0.2413,0.00012,20.87419]
[1776431831046,37.78,76714.95,6.8,-0.2413,0.00012,20.87419]
[1776431831060,37.78,76714.95,6.8,-0.2413,0.00012,20.87419]
[1776431831631,37.78,76713.39,6.8,-0.2415,0.00012,20.88273]
[1776431832346,37.78,76713.39,6.8,-0.2415,0.00012,20.88273]
[1776431832925,37.78,76718.07,6.8,-0.24091,0.00012,20.85671]
[1776431833145,37.78,76718.07,6.8,-0.24091,0.00012,20.85671]
[1776431834197,37.78,76718.07,6.8,-0.24091,0.00012,20.85655]
[1776431834625,37.78,76718.07,6.8,-0.24091,0.00012,20.85655]
[1776431834727,37.78,76735.56,6.8,-0.23876,0.00012,20.75938]
[1776431835305,37.78,76735.56,6.8,-0.23876,0.00012,20.75938]
[1776431835501,37.78,76735.56,6.8,-0.23876,0.00012,20.75924]
[1776431836678,37.78,76735.56,6.8,-0.23876,0.00012,20.75924]
[1776431836729,37.78,76727.98,6.8,-0.23968,0.00012,20.80119]
[1776431837895,37.78,76727.98,6.8,-0.23968,0.00012,20.80118]
[1776431838367,37.78,76727.98,6.8,-0.23968,0.00012,20.80118]
[1776431838384,37.78,76727.98,6.8,-0.23968,0.00012,20.80118]
[1776431840559,37.78,76722.49,6.8,-0.24035,0.00012,20.83131]
[1776431840643,37.78,76719.14,6.8,-0.24076,0.00012,20.8497]
[1776431841446,37.78,76719.14,6.8,-0.24076,0.00012,20.8497]
[1776431841548,37.78,76707.42,6.8,-0.2422,0.00012,20.91422]
[1776431842673,37.78,76707.42,6.8,-0.2422,0.00012,20.91422]
[1776431842718,37.78,76707.42,6.8,-0.2422,0.00012,20.91422]
[1776431842758,37.78,76700.08,6.8,-0.24311,0.00012,20.95456]
[1776431843089,37.78,76700.08,6.8,-0.24311,0.00012,20.95456]
[1776431843317,37.78,76700.08,6.8,-0.24311,0.00012,20.95456]
[1776431843576,37.78,76700.08,6.8,-0.24311,0.00012,20.95447]
[1776431843875,37.78,76700.08,6.8,-0.24311,0.00012,20.95447]
[1776431844141,37.78,76700.08,6.8,-0.24311,0.00012,20.95447]
[1776431844386,37.78,76700.08,6.8,-0.24311,0.00012,20.95447]
[1776431844495,37.78,76700.08,6.8,-0.24311,0.00012,20.95447]
[1776431844569,37.78,76691.31,6.8,-0.24419,0.00012,21.00246]
[1776431845115,37.78,76691.31,6.8,-0.24419,0.00012,21.00246]
[1776431845508,37.78,76691.31,6.8,-0.24419,0.00012,21.00246]
[1776431845584,37.78,76702.3,6.8,-0.24282,0.00012,20.94185]
[1776431845914,37.78,76702.3,6.8,-0.24282,0.00012,20.94185]
[1776431846267,37.78,76702.3,6.8,-0.24282,0.00012,20.94185]
[1776431848544,37.78,76701.6,6.8,-0.2429,0.00012,20.94526]
[1776431848626,37.77,76688.23,6.8,-0.24455,0.00012,21.01852]
[1776431848926,37.77,76688.23,6.8,-0.24455,0.00012,21.01852]
[1776431849746,37.77,76688.23,6.8,-0.24455,0.00012,21.01852]
[1776431849833,37.77,76695.7,6.8,-0.24362,0.00012,20.9774]
[1776431849994,37.77,76695.7,6.8,-0.24362,0.00012,20.9774]
[1776431850123,37.77,76695.7,6.8,-0.24362,0.00012,20.9774]
[1776431850675,37.77,76695.7,6.8,-0.24362,0.00012,20.9774]
[1776431850813,37.77,76709.15,6.8,-0.24196,0.00012,20.90318]
[1776431850964,37.77,76709.15,6.8,-0.24196,0.00012,20.90318]
[1776431851021,37.77,76709.15,6.8,-0.24196,0.00012,20.90318]
[1776431851067,37.77,76709.15,6.8,-0.24196,0.00012,20.90318]
[1776431851462,37.77,76709.15,6.8,-0.24196,0.00012,20.90318]
[1776431851520,37.77,76709.15,6.8,-0.24196,0.00012,20.90318]
[1776431851635,37.77,76709.97,6.8,-0.24182,0.00012,20.89447]
[1776431851874,37.77,76709.97,6.8,-0.24182,0.00012,20.89447]
[1776431852025,37.77,76709.97,6.8,-0.24182,0.00012,20.89447]
[1776431852751,37.77,76750.37,6.8,-0.23685,0.00012,20.66986]
[1776431853677,37.77,76745.17,6.8,-0.23749,0.00012,20.69869]
[1776431854435,37.77,76745.17,6.8,-0.23749,0.00012,20.69869]
[1776431854734,37.77,76745.17,6.8,-0.23749,0.00012,20.69869]
[1776431854769,37.77,76729.82,6.8,-0.23937,0.00012,20.7841]
[1776431855724,37.77,76729.82,6.8,-0.23937,0.00012,20.7841]
[1776431855738,37.77,76729.82,6.8,-0.23937,0.00012,20.7841]
[1776431855736,37.77,76728.01,6.8,-0.23959,0.00012,20.79414]
[1776431856242,37.77,76728.01,6.8,-0.23959,0.00012,20.79414]
[1776431856723,37.77,76728.01,6.8,-0.23959,0.00012,20.79414]
[1776431856779,37.77,76726.49,6.8,-0.23977,0.00012,20.80247]
[1776431857569,37.77,76726.49,6.8,-0.23977,0.00012,20.80247]
[1776431857695,37.77,76726.49,6.8,-0.23977,0.00012,20.80247]
[1776431857769,37.77,76736.52,6.8,-0.23854,0.00012,20.74677]
[1776431859541,37.77,76736.52,6.8,-0.23854,0.00012,20.74677]
[1776431859863,37.77,76736.52,6.8,-0.23854,0.00012,20.74677]
[1776431859851,37.77,76745.05,6.8,-0.2375,0.00012,20.69926]
[1776431860712,37.77,76745.05,6.8,-0.23749,0.00012,20.69887]
[1776431860970,37.77,76745.05,6.8,-0.23749,0.00012,20.69887]
[1776431861716,37.77,76749.57,6.8,-0.23693,0.00012,20.67335]
[1776431862722,37.77,76765.99,6.8,-0.23493,0.00012,20.58143]
[1776431864516,37.77,76765.45,6.8,-0.235,0.00012,20.58433]
[1776431864623,37.77,76765.45,6.8,-0.235,0.00012,20.58433]
[1776431864736,37.77,76764.91,6.8,-0.23506,0.00012,20.58722]
[1776431867799,37.77,76756.34,6.8,-0.2361,0.00012,20.63516]
[1776431868463,37.77,76759.33,6.8,-0.23574,0.00012,20.61853]
[1776431868768,37.77,76757.81,6.8,-0.23593,0.00012,20.62718]
[1776431869773,37.77,76742.83,6.8,-0.23775,0.00012,20.71084]
[1776431869989,37.77,76742.83,6.8,-0.23775,0.00012,20.71084]
[1776431870780,37.77,76736.82,6.8,-0.23849,0.00012,20.74431]
[1776431871578,37.77,76736.82,6.8,-0.23849,0.00012,20.74431]
[1776431871786,37.77,76734.9,6.8,-0.23872,0.00012,20.755]
[1776431872704,37.77,76734.9,6.8,-0.23872,0.00012,20.755]
[1776431872757,37.77,76734.9,6.8,-0.23872,0.00012,20.755]
[1776431872813,37.77,76734.9,6.8,-0.23872,0.00012,20.755]
[1776431872795,37.77,76729.54,6.8,-0.23938,0.00012,20.78479]
[1776431873402,37.77,76729.54,6.8,-0.23938,0.00012,20.78479]
[1776431873413,37.77,76729.54,6.8,-0.23938,0.00012,20.78479]
[1776431873801,37.77,76725.9,6.8,-0.23983,0.00012,20.80512]
[1776431874081,37.77,76725.9,6.8,-0.23983,0.00012,20.80512]
[1776431874809,37.77,76723.96,6.8,-0.24007,0.00012,20.81599]
[1776431876046,37.77,76720.58,6.8,-0.24049,0.00012,20.83481]
[1776431876081,37.77,76720.58,6.8,-0.24049,0.00012,20.83481]
[1776431877071,37.77,76719.69,6.8,-0.2406,0.00012,20.83981]
[1776431878519,37.77,76726.76,6.8,-0.23973,0.00012,20.80071]
[1776431878531,37.77,76726.76,6.8,-0.23973,0.00012,20.80071]
[1776431878841,37.77,76733.48,6.8,-0.23891,0.00012,20.76351]
[1776431880478,37.77,76739.79,6.8,-0.23814,0.00012,20.72856]
[1776431880490,37.77,76739.79,6.8,-0.23814,0.00012,20.72856]
[1776431880634,37.77,76739.79,6.8,-0.23814,0.00012,20.72856]
[1776431880849,37.77,76742.83,6.8,-0.23777,0.00012,20.71183]
[1776431881705,37.77,76742.83,6.8,-0.23777,0.00012,20.71183]
[1776431881875,37.77,76750.17,6.8,-0.23688,0.00012,20.67111]
[1776431882866,37.77,76765.9,6.8,-0.23497,0.00012,20.58314]
[1776431883769,37.77,76765.9,6.8,-0.23497,0.00012,20.58314]
[1776431883786,37.77,76765.9,6.8,-0.23497,0.00012,20.58314]
[1776431883875,37.77,76775.65,6.8,-0.23379,0.00012,20.52845]
[1776431884250,37.77,76775.65,6.8,-0.23379,0.00012,20.52845]
[1776431884880,37.77,76777.06,6.8,-0.23362,0.00012,20.52065]
[1776431887968,37.78,76777.79,6.8,-0.23359,0.00012,20.51943]
[1776431888087,37.78,76777.79,6.8,-0.23359,0.00012,20.51943]
[1776431888298,37.78,76777.79,6.8,-0.23359,0.00012,20.51943]
[1776431888750,37.78,76777.79,6.8,-0.23359,0.00012,20.51943]
[1776431888848,37.78,76771.94,6.8,-0.2343,0.00012,20.55257]
[1776431889757,37.78,76771.94,6.8,-0.2343,0.00012,20.55257]
[1776431889882,37.78,76779.09,6.8,-0.23344,0.00012,20.51257]
[1776431890301,37.78,76779.09,6.8,-0.23344,0.00012,20.51257]
[1776431890587,37.78,76792.31,6.8,-0.23185,0.00012,20.43803]
[1776431891007,37.78,76792.31,6.8,-0.23185,0.00012,20.43803]
[1776431891216,37.78,76792.31,6.8,-0.23185,0.00012,20.43803]
[1776431891757,37.78,76792.31,6.8,-0.23185,0.00012,20.43803]
[1776431891808,37.79,76800.14,6.8,-0.23091,0.00012,20.3942]
[1776431892438,37.79,76800.14,6.8,-0.23091,0.00012,20.3942]
[1776431892495,37.79,76800.81,6.8,-0.23084,0.00012,20.39061]
[1776431893733,37.79,76800.81,6.8,-0.23084,0.00012,20.39061]
[1776431893834,37.79,76794.53,6.8,-0.23159,0.00012,20.42614]
[1776431894356,37.79,76794.53,6.8,-0.23159,0.00012,20.42614]
[1776431894858,37.79,76796.69,6.8,-0.23137,0.00012,20.41559]
[1776431895856,37.79,76796.69,6.8,-0.23137,0.00012,20.41559]
[1776431895071,37.79,76810.19,6.8,-0.22975,0.00012,20.33912]
[1776431895973,37.79,76810.19,6.8,-0.22975,0.00012,20.33934]
[1776431901486,37.8,76813.28,6.8,-0.22939,0.00012,20.32243]
[1776431903522,37.8,76819.15,6.8,-0.2287,0.00012,20.28941]
[1776431903533,37.8,76819.15,6.8,-0.2287,0.00012,20.28941]
[1776431903689,37.8,76829.91,6.8,-0.22742,0.00012,20.22835]
[1776431905822,37.81,76820.32,6.8,-0.22862,0.00012,20.2857]
[1776431906580,37.81,76820.32,6.8,-0.22862,0.00012,20.2857]
[1776431906766,37.81,76820.32,6.8,-0.22862,0.00012,20.2857]
[1776431906855,37.81,76811.55,6.8,-0.2297,0.00012,20.33726]
[1776431907640,37.81,76811.55,6.8,-0.2297,0.00012,20.33726]
[1776431908690,37.82,76806.98,6.8,-0.23028,0.00012,20.36461]
[1776431908775,37.82,76808.54,6.8,-0.23012,0.00012,20.3573]
[1776431912216,37.83,76816.28,6.8,-0.22918,0.00012,20.31003]
[1776431916817,37.85,76812.76,6.8,-0.22975,0.00012,20.33739]
[1776431916910,37.85,76824.53,6.8,-0.22836,0.00012,20.27124]
[1776431917558,37.85,76824.53,6.8,-0.22836,0.00012,20.27124]
[1776431918352,37.85,76832.07,6.8,-0.22746,0.00012,20.22836]
[1776431918888,37.85,76832.07,6.8,-0.22746,0.00012,20.22836]
[1776431918937,37.86,76834.83,6.8,-0.22714,0.00012,20.21334]
[1776431920950,37.86,76836.32,6.8,-0.22697,0.00012,20.20514]
[1776431921261,37.86,76836.32,6.8,-0.22697,0.00012,20.20514]
[1776431921432,37.86,76846.22,6.8,-0.22581,0.00012,20.14897]
[1776431923329,37.86,76853.0,6.8,-0.22501,0.00012,20.11048]
[1776431923636,37.86,76853.0,6.8,-0.22501,0.00012,20.11048]
[1776431923879,37.86,76853.0,6.8,-0.22501,0.00012,20.11048]
[1776431923903,37.86,76858.2,6.8,-0.2244,0.00012,20.08101]
[1776431924453,37.86,76876.97,6.8,-0.2222,0.00012,19.97357]
[1776431926352,37.86,76882.25,6.8,-0.22159,0.00012,19.94352]
[1776431926463,37.86,76882.25,6.8,-0.22159,0.00012,19.94352]
[1776431926881,37.86,76879.25,6.8,-0.22195,0.00012,19.96109]
[1776431927749,37.87,76862.69,6.8,-0.2239,0.00012,20.05652]
[1776431928240,37.87,76862.69,6.8,-0.2239,0.00012,20.05652]
[1776431929012,37.87,76855.31,6.8,-0.22477,0.00012,20.09914]
[1776431929131,37.87,76855.31,6.8,-0.22477,0.00012,20.09914]
[1776431929210,37.87,76855.31,6.8,-0.22477,0.00012,20.09914]
[1776431929927,37.87,76855.31,6.8,-0.22477,0.00012,20.09914]
[1776431929788,37.87,76844.17,6.8,-0.2261,0.00012,20.16311]
[1776431930085,37.87,76844.17,6.8,-0.2261,0.00012,20.16311]
[1776431930179,37.87,76844.17,6.8,-0.2261,0.00012,20.16311]
[1776431930350,37.87,76844.17,6.8,-0.2261,0.00012,20.16311]
[1776431930893,37.87,76837.33,6.8,-0.22691,0.00012,20.2024]
[1776431931826,37.87,76848.94,6.8,-0.22555,0.00012,20.13683]
[1776431933628,37.87,76853.38,6.8,-0.22503,0.00012,20.11145]
[1776431933954,37.87,76853.38,6.8,-0.22503,0.00012,20.11145]
[1776431933639,37.87,76844.45,6.8,-0.22609,0.00012,20.16284]
[1776431934010,37.87,76844.45,6.8,-0.22609,0.00012,20.16284]
[1776431934526,37.87,76844.45,6.8,-0.22609,0.00012,20.16284]
[1776431934730,37.87,76844.45,6.8,-0.22609,0.00012,20.16284]
[1776431934945,37.89,76866.11,6.8,-0.22363,0.00012,20.04399]
[1776431936531,37.89,76873.6,6.8,-0.22278,0.00012,20.00223]
[1776431937353,37.89,76873.93,6.8,-0.22274,0.00012,20.0006]
[1776431938033,37.9,76872.29,6.8,-0.22294,0.00012,20.01034]
[1776431938461,37.9,76872.29,6.8,-0.22294,0.00012,20.01034]
[1776431938792,37.91,76866.61,6.8,-0.22367,0.00012,20.04614]
[1776431939143,37.91,76866.61,6.8,-0.22367,0.00012,20.04614]
[1776431939423,37.91,76866.61,6.8,-0.22367,0.00012,20.04614]
[1776431939441,37.91,76866.61,6.8,-0.22367,0.00012,20.04614]
[1776431939640,37.91,76866.61,6.8,-0.22367,0.00012,20.04614]
[1776431939700,37.93,76832.19,6.8,-0.22787,0.00012,20.24914]
[1776431941035,37.93,76825.0,6.8,-0.22873,0.00012,20.28992]
[1776431941296,37.93,76825.0,6.8,-0.22873,0.00012,20.29015]
[1776431942038,37.93,76825.0,6.8,-0.22873,0.00012,20.29015]
[1776431942466,37.93,76825.0,6.8,-0.22873,0.00012,20.29015]
[1776431942770,37.93,76831.35,6.8,-0.22798,0.00012,20.25433]
[1776431943141,37.93,76831.35,6.8,-0.22798,0.00012,20.25433]
[1776431943237,37.93,76831.35,6.8,-0.22798,0.00012,20.25433]
[1776431943549,37.93,76834.93,6.8,-0.22756,0.00012,20.2342]
[1776431944952,37.93,76834.93,6.8,-0.22756,0.00012,20.2342]
[1776431945684,37.93,76834.93,6.8,-0.22756,0.00012,20.23442]
[1776431945866,37.93,76834.93,6.8,-0.22756,0.00012,20.23442]
[1776431946206,37.93,76830.34,6.8,-0.22811,0.00012,20.26071]
[1776431946334,37.94,76830.34,6.8,-0.22816,0.00012,20.26302]
[1776431947357,37.94,76830.34,6.8,-0.22816,0.00012,20.26302]
[1776431947919,37.94,76830.34,6.8,-0.22816,0.00012,20.26302]
[1776431947422,37.94,76821.75,6.8,-0.22919,0.00012,20.31194]
[1776431948352,37.94,76821.75,6.8,-0.22919,0.00012,20.31194]
[1776431948367,37.94,76821.75,6.8,-0.22919,0.00012,20.31194]
[1776431948378,37.94,76821.75,6.8,-0.22919,0.00012,20.31194]
[1776431948881,37.94,76826.64,6.8,-0.22861,0.00012,20.28453]
[1776431951891,37.95,76831.27,6.8,-0.22807,0.00012,20.25884]
[1776431953513,37.95,76839.0,6.8,-0.22716,0.00012,20.21539]
[1776431953591,37.95,76843.86,6.8,-0.22659,0.00012,20.18797]
[1776431954547,37.95,76843.86,6.8,-0.22659,0.00012,20.18797]
[1776431954630,37.95,76843.86,6.8,-0.22659,0.00012,20.18797]
[1776431954679,37.95,76843.86,6.8,-0.22659,0.00012,20.18797]
[1776431954762,37.95,76845.48,6.8,-0.22641,0.00012,20.179]
[1776431955353,37.95,76845.48,6.8,-0.22641,0.00012,20.179]
[1776431955522,37.95,76845.48,6.8,-0.22641,0.00012,20.179]
[1776431955586,37.96,76855.63,6.8,-0.22527,0.00012,20.12441]
[1776431958992,37.98,76859.29,6.8,-0.22494,0.00012,20.10876]
[1776431959635,38.0,76868.66,6.8,-0.22396,0.00012,20.06117]
[1776431960635,38.0,76868.66,6.8,-0.22396,0.00012,20.06117]
[1776431960697,38.0,76868.66,6.8,-0.22396,0.00012,20.06117]
[1776431960731,38.01,76877.43,6.8,-0.22298,0.00012,20.0136]
[1776431961550,38.01,76888.63,6.8,-0.22168,0.00012,19.94973]
[1776431962091,38.01,76888.63,6.8,-0.22168,0.00012,19.94973]
[1776431962448,38.01,76888.63,6.8,-0.22168,0.00012,19.94987]
[1776431963199,38.01,76888.63,6.8,-0.22168,0.00012,19.94987]
[1776431964629,38.02,76886.88,6.8,-0.22193,0.00012,19.96204]
[1776431964759,38.02,76886.88,6.8,-0.22193,0.00012,19.96204]
[1776431966265,38.04,76893.73,6.8,-0.22128,0.00012,19.93077]
[1776431966316,38.04,76893.73,6.8,-0.22128,0.00012,19.93077]
[1776431966502,38.04,76893.73,6.8,-0.22128,0.00012,19.93077]
[1776431966864,38.04,76898.46,6.8,-0.22073,0.00012,19.90362]
[1776431967280,38.04,76898.46,6.8,-0.22073,0.00012,19.90362]
[1776431967688,38.04,76898.46,6.8,-0.22073,0.00012,19.90362]
[1776431969182,38.07,76904.16,6.8,-0.2202,0.00012,19.87762]
[1776431969844,38.07,76896.89,6.8,-0.22106,0.00012,19.91987]
[1776431971338,38.07,76896.73,6.8,-0.22108,0.00012,19.92109]
[1776431971686,38.07,76896.73,6.8,-0.22108,0.00012,19.92109]
[1776431971944,38.07,76896.73,6.8,-0.22108,0.00012,19.92109]
[1776431971951,38.07,76894.94,6.8,-0.22127,0.00012,19.92775]
[1776431973800,38.07,76895.86,6.8,-0.22116,0.00012,19.92248]
[1776431973868,38.07,76906.66,6.8,-0.21991,0.00012,19.86088]
[1776431974330,38.07,76906.66,6.8,-0.21991,0.00012,19.86088]
[1776431975885,38.07,76901.45,6.8,-0.22052,0.00012,19.89105]
[1776431975990,38.07,76884.95,6.8,-0.22245,0.00012,19.98591]
[1776431976660,38.07,76884.95,6.8,-0.22245,0.00012,19.98591]
[1776431977265,38.07,76884.07,6.8,-0.22255,0.00012,19.99094]
[1776431979775,38.08,76888.49,6.8,-0.22205,0.00012,19.96656]
[1776431979985,38.08,76881.33,6.8,-0.2229,0.00012,20.00778]
[1776431980741,38.08,76862.75,6.8,-0.22508,0.00012,20.11393]
[1776431981212,38.08,76862.75,6.8,-0.22508,0.00012,20.11393]
[1776431981457,38.08,76862.75,6.8,-0.22508,0.00012,20.11393]
[1776431981952,38.08,76862.75,6.8,-0.22508,0.00012,20.11393]
[1776431982001,38.08,76864.02,6.8,-0.22493,0.00012,20.10682]
[1776431983903,38.08,76867.7,6.8,-0.2245,0.00012,20.08601]
[1776431983989,38.08,76871.42,6.8,-0.22407,0.00012,20.06508]
[1776431984707,38.08,76871.42,6.8,-0.22407,0.00012,20.06508]
[1776431984818,38.08,76871.42,6.8,-0.22407,0.00012,20.06508]
[1776431984885,38.08,76866.4,6.8,-0.22466,0.00012,20.09396]
[1776431986060,38.08,76866.4,6.8,-0.22466,0.00012,20.09396]
[1776431986958,38.08,76856.8,6.8,-0.2258,0.00012,20.14901]
[1776431987894,38.08,76856.8,6.8,-0.2258,0.00012,20.14901]
[1776431988679,38.08,76856.83,6.8,-0.2258,0.00012,20.14903]
[1776431988735,38.08,76856.83,6.8,-0.2258,0.00012,20.14903]
[1776431988955,38.08,76837.56,6.8,-0.22808,0.00012,20.25817]
[1776431989286,38.08,76837.56,6.8,-0.22808,0.00012,20.25817]
[1776431989624,38.08,76837.56,6.8,-0.22808,0.00012,20.25817]
[1776431989877,38.08,76837.56,6.8,-0.22808,0.00012,20.25817]
[1776431990055,38.08,76806.44,6.8,-0.23179,0.00012,20.43368]
[1776431990252,38.08,76806.44,6.8,-0.23179,0.00012,20.43368]
[1776431990389,38.08,76806.44,6.8,-0.23179,0.00012,20.43368]
[1776431990564,38.08,76806.44,6.8,-0.23179,0.00012,20.43368]
[1776431991065,38.08,76806.44,6.8,-0.23179,0.00012,20.43368]
[1776431990991,38.09,76800.01,6.8,-0.23256,0.00012,20.46984]
[1776431991713,38.09,76800.01,6.8,-0.23256,0.00012,20.46984]
[1776431991809,38.09,76801.42,6.8,-0.23239,0.00012,20.46201]
[1776431992744,38.09,76801.42,6.8,-0.23239,0.00012,20.46201]
[1776431993059,38.09,76804.84,6.8,-0.23199,0.00012,20.44319]
[1776431993746,38.09,76804.84,6.8,-0.23199,0.00012,20.44319]
[1776431993860,38.09,76804.84,6.8,-0.23199,0.00012,20.44319]
[1776431994006,38.09,76828.27,6.8,-0.2292,0.00012,20.3116]
[1776431994783,38.09,76828.27,6.8,-0.2292,0.00012,20.3116]
[1776431994805,38.09,76836.22,6.8,-0.22826,0.00012,20.26675]
[1776431995552,38.09,76836.22,6.8,-0.22826,0.00012,20.26675]
[1776431995766,38.09,76836.57,6.8,-0.22822,0.00012,20.26485]
[1776431996463,38.09,76836.57,6.8,-0.22822,0.00012,20.26485]
[1776431996741,38.09,76836.57,6.8,-0.22822,0.00012,20.26485]
[1776431997035,38.09,76836.57,6.8,-0.22822,0.00012,20.26485]
[1776431997022,38.1,76847.05,6.8,-0.22704,0.00012,20.20858]
[1776431997582,38.1,76847.05,6.8,-0.22704,0.00012,20.20858]
[1776431998162,38.1,76847.05,6.8,-0.22704,0.00012,20.20858]
[1776431998785,38.1,76859.94,6.8,-0.22552,0.00012,20.13551]
[1776431999794,38.1,76849.01,6.8,-0.22681,0.00012,20.19765]
[1776432000323,38.1,76849.01,6.8,-0.22681,0.00012,20.19765]
[1776432000515,38.1,76849.01,6.8,-0.22681,0.00012,20.19765]
[1776432000859,38.1,76849.01,6.8,-0.22681,0.00012,20.19765]
[1776432001810,38.1,76851.14,6.8,-0.22656,0.00012,20.18571]
[1776432002056,38.1,76860.25,6.8,-0.22549,0.00012,20.13403]
[1776432002261,38.1,76860.25,6.8,-0.22549,0.00012,20.13403]
[1776432002803,38.1,76860.25,6.8,-0.22549,0.00012,20.13403]
[1776432003079,38.1,76853.73,6.8,-0.22626,0.00012,20.17116]
[1776432003482,38.1,76853.73,6.8,-0.22626,0.00012,20.17116]
[1776432005079,38.1,76853.73,6.8,-0.22626,0.00012,20.17143]
[1776432005114,38.1,76845.67,6.8,-0.22722,0.00012,20.21732]
[1776432006486,38.1,76845.67,6.8,-0.22722,0.00012,20.21751]
[1776432007268,38.1,76843.54,6.8,-0.22748,0.00012,20.22974]
[1776432009660,38.1,76849.54,6.8,-0.22678,0.00012,20.19615]
[1776432010643,38.1,76857.16,6.8,-0.22588,0.00012,20.15317]
[1776432010668,38.1,76857.16,6.8,-0.22588,0.00012,20.15317]
[1776432010675,38.1,76857.16,6.8,-0.22588,0.00012,20.15317]
[1776432010704,38.1,76857.16,6.8,-0.22588,0.00012,20.15317]
[1776432011025,38.1,76855.78,6.8,-0.22605,0.00012,20.16121]
[1776432011332,38.1,76855.78,6.8,-0.22605,0.00012,20.16121]
[1776432011656,38.1,76855.78,6.8,-0.22605,0.00012,20.16121]
[1776432011881,38.1,76856.1,6.8,-0.22601,0.00012,20.1594]
[1776432012797,38.1,76856.1,6.8,-0.22601,0.00012,20.1594]
[1776432013802,38.11,76863.78,6.8,-0.22512,0.00012,20.11657]
[1776432014439,38.11,76863.78,6.8,-0.22513,0.00012,20.11687]
[1776432014450,38.11,76863.78,6.8,-0.22513,0.00012,20.11687]
[1776432014830,38.11,76863.78,6.8,-0.22513,0.00012,20.11687]
[1776432014906,38.11,76864.27,6.8,-0.22507,0.00012,20.11408]
[1776432016452,38.11,76868.73,6.8,-0.22456,0.00012,20.08916]
[1776432016740,38.11,76868.73,6.8,-0.22456,0.00012,20.08916]
[1776432016944,38.11,76868.73,6.8,-0.22456,0.00012,20.08916]
[1776432017003,38.11,76861.35,6.8,-0.22542,0.00012,20.1311]
[1776432017662,38.11,76861.35,6.8,-0.22542,0.00012,20.1311]
[1776432018674,38.11,76861.35,6.8,-0.22543,0.00012,20.13159]
[1776432018941,38.11,76848.93,6.8,-0.2269,0.00012,20.202]
[1776432022383,38.14,76852.21,6.8,-0.22666,0.00012,20.19127]
[1776432022911,38.14,76852.21,6.8,-0.22666,0.00012,20.19127]
[1776432023407,38.14,76857.04,6.8,-0.2261,0.00012,20.16393]
[1776432024015,38.15,76839.46,6.8,-0.22822,0.00012,20.26605]
[1776432024821,38.15,76839.46,6.8,-0.22822,0.00012,20.26605]
[1776432024973,38.16,76839.67,6.8,-0.22824,0.00012,20.26701]
[1776432027054,38.16,76837.68,6.8,-0.22852,0.00012,20.28018]
[1776432027132,38.17,76851.81,6.8,-0.22689,0.00012,20.2024]
[1776432027482,38.17,76851.81,6.8,-0.22689,0.00012,20.2024]
[1776432027845,38.17,76851.81,6.8,-0.22689,0.00012,20.2024]
[1776432028071,38.17,76851.81,6.8,-0.22689,0.00012,20.2024]
[1776432028082,38.17,76858.96,6.8,-0.22605,0.00012,20.16196]
[1776432028408,38.17,76858.96,6.8,-0.22605,0.00012,20.16196]
[1776432028424,38.17,76858.96,6.8,-0.22605,0.00012,20.16196]
[1776432028475,38.17,76858.96,6.8,-0.22605,0.00012,20.16196]
[1776432029006,38.17,76859.17,6.8,-0.22603,0.00012,20.16104]
[1776432029991,38.17,76859.17,6.8,-0.22603,0.00012,20.16104]
[1776432030078,38.17,76859.17,6.8,-0.22603,0.00012,20.16104]
[1776432030045,38.17,76856.52,6.8,-0.22634,0.00012,20.17624]
[1776432030935,38.17,76856.52,6.8,-0.22634,0.00012,20.17624]
[1776432031139,38.17,76845.57,6.8,-0.22761,0.00012,20.23443]
[1776432032152,38.17,76845.57,6.8,-0.22761,0.00012,20.23443]
[1776432032534,38.18,76845.58,6.8,-0.22763,0.00012,20.23557]
[1776432033087,38.18,76845.58,6.8,-0.22763,0.00012,20.23557]
[1776432033142,38.18,76858.08,6.8,-0.22616,0.00012,20.16494]
[1776432033871,38.18,76858.08,6.8,-0.22616,0.00012,20.16494]
[1776432034355,38.18,76858.08,6.8,-0.22616,0.00012,20.16509]
[1776432034449,38.18,76858.08,6.8,-0.22616,0.00012,20.16509]
[1776432034644,38.18,76858.08,6.8,-0.22616,0.00012,20.16509]
[1776432034976,38.18,76858.08,6.8,-0.22616,0.00012,20.16509]
[1776432035056,38.18,76850.17,6.8,-0.2271,0.00012,20.21001]
[1776432035347,38.18,76850.17,6.8,-0.2271,0.00012,20.21001]
[1776432036062,38.18,76844.4,6.8,-0.22781,0.00012,20.24415]
[1776432036803,38.18,76844.4,6.8,-0.22781,0.00012,20.24415]
[1776432037070,38.18,76838.64,6.8,-0.2285,0.00012,20.27682]
[1776432037399,38.18,76838.64,6.8,-0.2285,0.00012,20.27682]
[1776432037774,38.18,76838.64,6.8,-0.2285,0.00012,20.27682]
[1776432038073,38.19,76838.22,6.8,-0.22858,0.00012,20.28101]
[1776432039104,38.19,76838.22,6.8,-0.22858,0.00012,20.28101]
[1776432039136,38.2,76829.14,6.8,-0.22969,0.00012,20.33383]
[1776432039431,38.2,76829.14,6.8,-0.22969,0.00012,20.33383]
[1776432039689,38.2,76829.14,6.8,-0.22969,0.00012,20.33383]
[1776432040039,38.2,76829.14,6.8,-0.22969,0.00012,20.33383]
[1776432040197,38.2,76829.14,6.8,-0.22969,0.00012,20.33383]
[1776432040173,38.21,76836.21,6.8,-0.2289,0.00012,20.29641]
[1776432040495,38.21,76836.21,6.8,-0.2289,0.00012,20.29641]
[1776432041108,38.21,76836.21,6.8,-0.2289,0.00012,20.29641]
[1776432042117,38.21,76854.83,6.8,-0.22675,0.00012,20.19375]
[1776432042856,38.21,76854.83,6.8,-0.22675,0.00012,20.19375]
[1776432043127,38.21,76858.77,6.8,-0.22629,0.00012,20.17149]
[1776432045014,38.21,76853.04,6.8,-0.22697,0.00012,20.20406]
[1776432045209,38.21,76852.96,6.8,-0.22697,0.00012,20.20451]
[1776432045448,38.21,76852.96,6.8,-0.22697,0.00012,20.20451]
[1776432045463,38.21,76852.96,6.8,-0.22697,0.00012,20.20451]
[1776432046223,38.21,76852.96,6.8,-0.22697,0.00012,20.20451]
[1776432046806,38.21,76852.96,6.8,-0.22697,0.00012,20.20451]
[1776432047180,38.21,76848.85,6.8,-0.22746,0.00012,20.2277]
[1776432047457,38.21,76848.85,6.8,-0.22746,0.00012,20.2277]
[1776432047545,38.21,76848.85,6.8,-0.22746,0.00012,20.2277]
[1776432047630,38.21,76848.85,6.8,-0.22746,0.00012,20.2277]
[1776432048015,38.21,76848.85,6.8,-0.22746,0.00012,20.2277]
[1776432048167,38.21,76848.85,6.8,-0.22746,0.00012,20.2277]
[1776432048291,38.21,76848.85,6.8,-0.22746,0.00012,20.2277]
[1776432048327,38.22,76836.97,6.8,-0.22886,0.00012,20.29474]
[1776432048650,38.22,76836.97,6.8,-0.22886,0.00012,20.29474]
[1776432049246,38.22,76817.2,6.8,-0.23121,0.00012,20.40555]
[1776432049537,38.22,76817.2,6.8,-0.23121,0.00012,20.40555]
[1776432050085,38.22,76817.2,6.8,-0.23121,0.00012,20.40555]
[1776432050136,38.22,76817.2,6.8,-0.23121,0.00012,20.40555]
[1776432050367,38.22,76808.41,6.8,-0.23225,0.00012,20.45464]
[1776432051338,38.22,76817.78,6.8,-0.23114,0.00012,20.40231]
[1776432051413,38.22,76817.78,6.8,-0.23114,0.00012,20.40231]
[1776432053230,38.22,76807.18,6.8,-0.23241,0.00012,20.46188]
[1776432054163,38.22,76807.18,6.8,-0.23241,0.00012,20.46188]
[1776432054736,38.22,76805.32,6.8,-0.23264,0.00012,20.47243]
[1776432054763,38.22,76805.32,6.8,-0.23264,0.00012,20.47243]
[1776432054848,38.22,76805.32,6.8,-0.23264,0.00012,20.47243]
[1776432055244,38.22,76798.44,6.8,-0.23346,0.00012,20.5109]
[1776432055471,38.22,76798.44,6.8,-0.23346,0.00012,20.5109]
[1776432056255,38.22,76790.14,6.8,-0.23446,0.00012,20.55714]
[1776432057286,38.22,76790.14,6.8,-0.23446,0.00012,20.55714]
[1776432057340,38.22,76790.14,6.8,-0.23446,0.00012,20.55714]
[1776432057388,38.22,76778.47,6.8,-0.23586,0.00012,20.62197]
[1776432057882,38.22,76778.47,6.8,-0.23586,0.00012,20.62197]
[1776432058236,38.22,76778.47,6.8,-0.23586,0.00012,20.62197]
[1776432058476,38.22,76776.22,6.8,-0.23615,0.00012,20.63505]
[1776432058846,38.22,76776.22,6.8,-0.23615,0.00012,20.63505]
[1776432058923,38.22,76776.22,6.8,-0.23615,0.00012,20.63505]
[1776432059285,38.22,76776.22,6.8,-0.23615,0.00012,20.63505]
[1776432059325,38.22,76776.22,6.8,-0.23615,0.00012,20.63505]
[1776432059349,38.22,76769.2,6.8,-0.23701,0.00012,20.67457]
[1776432061127,38.22,76769.2,6.8,-0.23701,0.00012,20.67457]
[1776432061340,38.22,76765.58,6.8,-0.23745,0.00012,20.69452]
[1776432061430,38.22,76765.58,6.8,-0.23745,0.00012,20.69452]
[1776432061895,38.22,76765.58,6.8,-0.23745,0.00012,20.69452]
[1776432062230,38.22,76765.58,6.8,-0.23745,0.00012,20.69452]
[1776432062252,38.22,76765.58,6.8,-0.23745,0.00012,20.69452]
[1776432062331,38.22,76747.45,6.8,-0.23964,0.00012,20.79411]
[1776432063853,38.23,76747.45,6.8,-0.23967,0.00012,20.79527]
[1776432064315,38.23,76743.91,6.8,-0.24009,0.00012,20.81461]
[1776432064491,38.23,76743.91,6.8,-0.24009,0.00012,20.81461]
[1776432065538,38.23,76746.66,6.8,-0.23976,0.00012,20.79956]
[1776432066357,38.23,76755.3,6.8,-0.2387,0.00012,20.75176]
[1776432066620,38.23,76755.3,6.8,-0.2387,0.00012,20.75176]
[1776432066737,38.23,76755.3,6.8,-0.2387,0.00012,20.75176]
[1776432067367,38.23,76747.29,6.8,-0.23967,0.00012,20.79569]
[1776432067522,38.23,76747.29,6.8,-0.23967,0.00012,20.79569]
[1776432067607,38.23,76747.29,6.8,-0.23967,0.00012,20.79569]
[1776432068344,38.23,76747.29,6.8,-0.23968,0.00012,20.79575]
[1776432068953,38.23,76747.29,6.8,-0.23968,0.00012,20.79575]
[1776432069348,38.23,76746.07,6.8,-0.23983,0.00012,20.80249]
[1776432070638,38.23,76746.38,6.8,-0.23979,0.00012,20.80077]
[1776432073853,38.23,76740.3,6.8,-0.24053,0.00012,20.83399]
[1776432075051,38.22,76738.23,6.8,-0.24076,0.00012,20.84462]
[1776432075400,38.22,76740.39,6.8,-0.2405,0.00012,20.83281]
[1776432075643,38.22,76740.39,6.8,-0.2405,0.00012,20.83281]
[1776432076416,38.22,76744.01,6.8,-0.24006,0.00012,20.81294]
[1776432077892,38.22,76744.01,6.8,-0.24006,0.00012,20.81294]
[1776432078135,38.22,76744.01,6.8,-0.24006,0.00012,20.81294]
[1776432078257,38.22,76744.01,6.8,-0.24006,0.00012,20.81294]
[1776432078460,38.22,76744.01,6.8,-0.24006,0.00012,20.81294]
[1776432078437,38.22,76753.51,6.8,-0.23891,0.00012,20.76085]
[1776432078674,38.22,76753.51,6.8,-0.23891,0.00012,20.76085]
[1776432079011,38.22,76753.51,6.8,-0.23891,0.00012,20.76085]
[1776432079271,38.22,76753.51,6.8,-0.23891,0.00012,20.76085]
[1776432079357,38.22,76753.51,6.8,-0.23891,0.00012,20.76085]
[1776432079447,38.22,76776.78,6.8,-0.23609,0.00012,20.6327]
[1776432080460,38.22,76776.78,6.8,-0.23605,0.00012,20.63054]
[1776432080934,38.22,76776.78,6.8,-0.23605,0.00012,20.63054]
[1776432081492,38.22,76778.68,6.8,-0.23582,0.00012,20.61993]
[1776432081784,38.22,76778.68,6.8,-0.23582,0.00012,20.61993]
[1776432082467,38.22,76785.22,6.8,-0.23503,0.00012,20.58362]
[1776432082779,38.22,76785.22,6.8,-0.23503,0.00012,20.58362]
[1776432082864,38.22,76785.22,6.8,-0.23503,0.00012,20.58362]
[1776432083467,38.22,76786.96,6.8,-0.23482,0.00012,20.57392]
[1776432083710,38.22,76786.96,6.8,-0.23482,0.00012,20.57392]
[1776432084199,38.22,76786.96,6.8,-0.23482,0.00012,20.57392]
[1776432084484,38.21,76794.78,6.8,-0.23388,0.00012,20.53047]
[1776432085547,38.22,76795.59,6.8,-0.23379,0.00012,20.52602]
[1776432088012,38.22,76784.94,6.8,-0.23507,0.00012,20.58521]
[1776432088344,38.22,76784.94,6.8,-0.23507,0.00012,20.58521]
[1776432088456,38.22,76785.65,6.8,-0.23498,0.00012,20.58127]
[1776432089179,38.22,76785.65,6.8,-0.23498,0.00012,20.58127]
[1776432089251,38.22,76785.65,6.8,-0.23498,0.00012,20.58127]
[1776432089287,38.22,76770.41,6.8,-0.23681,0.00012,20.66554]
[1776432090460,38.22,76751.1,6.8,-0.23915,0.00012,20.77178]
[1776432090584,38.22,76751.1,6.8,-0.23915,0.00012,20.77178]
[1776432091144,38.22,76751.1,6.8,-0.23915,0.00012,20.77178]
[1776432091301,38.22,76751.1,6.8,-0.23915,0.00012,20.77178]
[1776432091370,38.22,76747.11,6.8,-0.2396,0.00012,20.78971]
[1776432091894,38.22,76747.11,6.8,-0.2396,0.00012,20.78971]
[1776432092436,38.22,76747.11,6.8,-0.2396,0.00012,20.78971]
[1776432092491,38.21,76758.73,6.8,-0.2382,0.00012,20.72588]
[1776432092597,38.21,76758.73,6.8,-0.2382,0.00012,20.72588]
[1776432093409,38.21,76758.73,6.8,-0.2382,0.00012,20.72588]
[1776432093496,38.21,76768.61,6.8,-0.237,0.00012,20.6714]
[1776432093932,38.21,76768.61,6.8,-0.237,0.00012,20.6714]
[1776432094158,38.21,76767.72,6.8,-0.23711,0.00012,20.67631]
[1776432095571,38.21,76761.34,6.8,-0.23788,0.00012,20.71154]
[1776432095883,38.22,76759.86,6.8,-0.23806,0.00012,20.71972]
[1776432100987,38.22,76760.57,6.8,-0.23798,0.00012,20.71591]
[1776432100994,38.22,76760.57,6.8,-0.23798,0.00012,20.71591]
[1776432101089,38.22,76763.78,6.8,-0.23759,0.00012,20.69831]
[1776432103554,38.22,76766.6,6.8,-0.23726,0.00012,20.68326]
[1776432104366,38.22,76774.23,6.8,-0.23637,0.00012,20.64255]
[1776432106339,38.22,76767.38,6.8,-0.23719,0.00012,20.68028]
[1776432106436,38.22,76766.06,6.8,-0.23736,0.00012,20.68816]
[1776432107304,38.22,76766.06,6.8,-0.23736,0.00012,20.68816]
[1776432108195,38.23,76769.36,6.8,-0.23697,0.00012,20.67021]
[1776432108479,38.23,76769.36,6.8,-0.23697,0.00012,20.67021]
[1776432109252,38.23,76775.92,6.8,-0.23618,0.00012,20.634]
[1776432109409,38.23,76775.92,6.8,-0.23618,0.00012,20.634]
[1776432109446,38.23,76796.12,6.8,-0.23375,0.00012,20.52199]
[1776432110797,38.23,76796.12,6.8,-0.23375,0.00012,20.52199]
[1776432110898,38.23,76798.12,6.8,-0.23352,0.00012,20.51095]
[1776432112423,38.23,76798.12,6.8,-0.23352,0.00012,20.51095]
[1776432112496,38.23,76798.95,6.8,-0.23342,0.00012,20.50642]
[1776432112598,38.23,76798.95,6.8,-0.23342,0.00012,20.50642]
[1776432113282,38.23,76798.95,6.8,-0.23342,0.00012,20.50642]
[1776432113357,38.23,76798.36,6.8,-0.23349,0.00012,20.5097]
[1776432114470,38.23,76798.36,6.8,-0.23349,0.00012,20.5097]
[1776432115378,38.23,76805.54,6.8,-0.23263,0.00012,20.46985]
[1776432116729,38.23,76808.57,6.8,-0.23227,0.00012,20.45296]
[1776432116785,38.23,76808.57,6.8,-0.23227,0.00012,20.45305]
[1776432119733,38.23,76811.39,6.8,-0.23194,0.00012,20.43764]
[1776432119759,38.23,76811.39,6.8,-0.23194,0.00012,20.43764]
[1776432120407,38.23,76811.39,6.8,-0.23194,0.00012,20.43764]
[1776432120611,38.23,76811.39,6.8,-0.23194,0.00012,20.43764]
[1776432120491,38.23,76800.37,6.8,-0.23326,0.00012,20.49903]
[1776432121497,38.23,76783.75,6.8,-0.23526,0.00012,20.59158]
[1776432121688,38.23,76783.75,6.8,-0.23526,0.00012,20.59158]
[1776432122228,38.23,76783.75,6.8,-0.23526,0.00012,20.59158]
[1776432122536,38.23,76782.13,6.8,-0.23545,0.00012,20.60055]
[1776432122623,38.23,76782.13,6.8,-0.23545,0.00012,20.60055]
[1776432122881,38.23,76782.13,6.8,-0.23545,0.00012,20.60055]
[1776432123927,38.23,76783.79,6.8,-0.23525,0.00012,20.59148]
[1776432124786,38.23,76783.79,6.8,-0.23525,0.00012,20.59148]
[1776432125148,38.23,76785.35,6.8,-0.23507,0.00012,20.58296]
[1776432126209,38.23,76785.35,6.8,-0.23507,0.00012,20.58296]
[1776432126226,38.23,76785.35,6.8,-0.23507,0.00012,20.58296]
[1776432126300,38.23,76798.55,6.8,-0.23349,0.00012,20.50978]
[1776432127203,38.23,76798.55,6.8,-0.23349,0.00012,20.50978]
[1776432127274,38.23,76802.05,6.8,-0.23307,0.00012,20.49032]
[1776432128569,38.23,76802.05,6.8,-0.23307,0.00012,20.49032]
[1776432128950,38.23,76806.3,6.8,-0.23257,0.00012,20.46671]
[1776432128963,38.23,76806.3,6.8,-0.23257,0.00012,20.46671]
[1776432129494,38.23,76810.98,6.8,-0.23201,0.00012,20.44069]
[1776432129643,38.23,76810.98,6.8,-0.23201,0.00012,20.44069]
[1776432130582,38.23,76815.16,6.8,-0.23151,0.00012,20.4174]
[1776432131345,38.23,76815.16,6.8,-0.23151,0.00012,20.4174]
[1776432131440,38.23,76815.16,6.8,-0.23151,0.00012,20.4174]
[1776432131485,38.23,76819.19,6.8,-0.23103,0.00012,20.39483]
[1776432131658,38.23,76819.19,6.8,-0.23103,0.00012,20.39483]
[1776432132589,38.23,76818.4,6.8,-0.23112,0.00012,20.39923]
[1776432133576,38.23,76818.4,6.8,-0.23112,0.00012,20.39923]
[1776432133548,38.23,76820.67,6.8,-0.23085,0.00012,20.3865]
[1776432133597,38.23,76820.67,6.8,-0.23085,0.00012,20.3865]
[1776432133626,38.23,76820.67,6.8,-0.23085,0.00012,20.3865]
[1776432134038,38.23,76820.67,6.8,-0.23085,0.00012,20.3865]
[1776432134182,38.23,76820.67,6.8,-0.23085,0.00012,20.3865]
[1776432134577,38.23,76823.23,6.8,-0.23055,0.00012,20.37218]
[1776432136128,38.23,76823.23,6.8,-0.23056,0.00012,20.37248]
[1776432136261,38.23,76819.21,6.8,-0.23104,0.00012,20.39503]
[1776432137374,38.23,76819.21,6.8,-0.23104,0.00012,20.39503]
[1776432139501,38.23,76824.23,6.8,-0.23044,0.00012,20.36715]
[1776432140480,38.23,76819.85,6.8,-0.23097,0.00012,20.39177]
[1776432140582,38.23,76818.67,6.8,-0.23111,0.00012,20.39846]
[1776432142565,38.23,76805.63,6.8,-0.23266,0.00012,20.4714]
[1776432142877,38.23,76805.63,6.8,-0.23266,0.00012,20.4714]
[1776432143057,38.23,76805.63,6.8,-0.23266,0.00012,20.4714]
[1776432143157,38.23,76805.63,6.8,-0.23266,0.00012,20.4714]
[1776432143455,38.23,76801.56,6.8,-0.23315,0.00012,20.49421]
[1776432143802,38.23,76801.56,6.8,-0.23315,0.00012,20.49421]
[1776432143886,38.23,76801.56,6.8,-0.23315,0.00012,20.49421]
[1776432144467,38.24,76786.26,6.8,-0.23501,0.00012,20.58014]
[1776432146603,38.24,76781.9,6.8,-0.23553,0.00012,20.60427]
[1776432146877,38.24,76781.9,6.8,-0.23553,0.00012,20.60436]
[1776432146922,38.24,76781.9,6.8,-0.23553,0.00012,20.60436]
[1776432147054,38.24,76783.85,6.8,-0.2353,0.00012,20.59364]
[1776432147809,38.24,76783.85,6.8,-0.2353,0.00012,20.59364]
[1776432147926,38.24,76783.85,6.8,-0.2353,0.00012,20.59364]
[1776432148014,38.24,76783.85,6.8,-0.2353,0.00012,20.59364]
[1776432148115,38.24,76797.92,6.8,-0.23361,0.00012,20.51569]
[1776432148876,38.24,76797.92,6.8,-0.23361,0.00012,20.51569]
[1776432148955,38.24,76797.92,6.8,-0.23361,0.00012,20.51569]
[1776432149141,38.24,76797.24,6.8,-0.2337,0.00012,20.5196]
[1776432150110,38.24,76797.24,6.8,-0.2337,0.00012,20.5196]
[1776432152143,38.26,76790.31,6.8,-0.23459,0.00012,20.55845]
[1776432152146,38.26,76782.15,6.8,-0.23557,0.00012,20.60361]
[1776432155053,38.26,76779.45,6.8,-0.23591,0.00012,20.61932]
[1776432155596,38.26,76777.87,6.8,-0.2361,0.00012,20.62805]
[1776432155677,38.26,76777.87,6.8,-0.2361,0.00012,20.62805]
[1776432156605,38.26,76794.47,6.8,-0.23411,0.00012,20.53641]
[1776432158066,38.26,76799.02,6.8,-0.23357,0.00012,20.51132]
[1776432158332,38.26,76799.02,6.8,-0.23357,0.00012,20.51132]
[1776432158356,38.26,76798.21,6.8,-0.23367,0.00012,20.51582]
[1776432159690,38.26,76798.21,6.8,-0.23367,0.00012,20.51588]
[1776432160652,38.27,76802.08,6.8,-0.23324,0.00012,20.49596]
[1776432161269,38.27,76802.08,6.8,-0.23324,0.00012,20.49596]
[1776432161400,38.27,76802.08,6.8,-0.23324,0.00012,20.49596]
[1776432161434,38.27,76802.08,6.8,-0.23324,0.00012,20.49596]
[1776432161541,38.27,76802.08,6.8,-0.23324,0.00012,20.49596]
[1776432161597,38.27,76821.27,6.8,-0.23095,0.00012,20.38904]
[1776432161746,38.27,76821.27,6.8,-0.23095,0.00012,20.38904]
[1776432161861,38.27,76821.27,6.8,-0.23095,0.00012,20.38904]
[1776432162569,38.27,76853.09,6.8,-0.2272,0.00012,20.21072]
[1776432163452,38.27,76859.41,6.8,-0.22646,0.00012,20.17519]
[1776432164150,38.27,76859.41,6.8,-0.22646,0.00012,20.17519]
[1776432164578,38.27,76866.78,6.8,-0.22559,0.00012,20.13358]
[1776432165450,38.27,76875.65,6.8,-0.22455,0.00012,20.08328]
[1776432166675,38.27,76874.8,6.8,-0.22465,0.00012,20.08812]
[1776432167216,38.27,76878.7,6.8,-0.2242,0.00012,20.06602]
[1776432167672,38.27,76878.7,6.8,-0.2242,0.00012,20.06602]
[1776432168030,38.27,76878.7,6.8,-0.2242,0.00012,20.06602]
[1776432168757,38.27,76879.91,6.8,-0.22406,0.00012,20.05934]
[1776432170504,38.27,76877.11,6.8,-0.22439,0.00012,20.07539]
[1776432170608,38.27,76874.48,6.8,-0.2247,0.00012,20.09056]
[1776432170654,38.27,76874.48,6.8,-0.2247,0.00012,20.09056]
[1776432171242,38.27,76874.48,6.8,-0.2247,0.00012,20.09056]
[1776432171386,38.27,76874.48,6.8,-0.2247,0.00012,20.09056]
[1776432171584,38.27,76867.56,6.8,-0.22552,0.00012,20.12996]
[1776432176288,38.3,76857.67,6.8,-0.22685,0.00012,20.19444]
[1776432178502,38.31,76856.97,6.8,-0.22696,0.00012,20.19978]
[1776432178562,38.31,76854.14,6.8,-0.22734,0.00012,20.21792]
[1776432179006,38.31,76854.14,6.8,-0.22734,0.00012,20.21792]
[1776432179328,38.32,76845.82,6.8,-0.22836,0.00012,20.26665]
[1776432180588,38.32,76845.82,6.8,-0.22836,0.00012,20.26665]
[1776432181179,38.32,76845.82,6.8,-0.22836,0.00012,20.26665]
[1776432181494,38.32,76845.82,6.8,-0.22836,0.00012,20.26665]
[1776432181572,38.32,76845.82,6.8,-0.22836,0.00012,20.26665]
[1776432181637,38.33,76850.84,6.8,-0.22782,0.00012,20.24127]
[1776432182626,38.33,76850.84,6.8,-0.22782,0.00012,20.24127]
[1776432182388,38.33,76864.73,6.8,-0.22619,0.00012,20.16327]
[1776432183588,38.33,76872.0,6.8,-0.22535,0.00012,20.12243]
[1776432189069,38.34,76869.91,6.8,-0.22564,0.00012,20.13695]
[1776432194097,38.36,76870.79,6.8,-0.22563,0.00012,20.13626]
[1776432194458,38.36,76871.31,6.8,-0.22557,0.00012,20.13351]
[1776432195572,38.36,76851.49,6.8,-0.22789,0.00012,20.24512]
[1776432196332,38.36,76851.49,6.8,-0.22789,0.00012,20.24512]
[1776432196480,38.36,76851.63,6.8,-0.22788,0.00012,20.24449]
[1776432198494,38.36,76842.03,6.8,-0.22902,0.00012,20.2987]
[1776432200956,38.36,76844.93,6.8,-0.22869,0.00012,20.28288]
[1776432204536,38.36,76856.72,6.8,-0.22732,0.00012,20.21762]
[1776432204848,38.36,76856.72,6.8,-0.22732,0.00012,20.21762]
[1776432211589,38.39,76855.41,6.8,-0.22757,0.00012,20.22733]
[1776432211732,38.39,76855.41,6.8,-0.22757,0.00012,20.22733]
[1776432214960,38.41,76855.94,6.8,-0.22762,0.00012,20.23024]
[1776432218832,38.42,76859.17,6.8,-0.2273,0.00012,20.21475]
[1776432219654,38.42,76860.44,6.8,-0.22715,0.00012,20.20783]
[1776432219918,38.42,76860.44,6.8,-0.22715,0.00012,20.20783]
[1776432221669,38.42,76880.81,6.8,-0.22481,0.00012,20.09497]
[1776432223601,38.43,76878.94,6.8,-0.22506,0.00012,20.10734]
[1776432223751,38.44,76874.81,6.8,-0.22558,0.00012,20.13234]
[1776432223885,38.44,76874.81,6.8,-0.22558,0.00012,20.13234]
[1776432224045,38.44,76874.81,6.8,-0.22558,0.00012,20.13234]
[1776432224678,38.44,76874.81,6.8,-0.22558,0.00012,20.13258]
[1776432226124,38.44,76867.47,6.8,-0.22644,0.00012,20.17393]
[1776432226219,38.44,76867.47,6.8,-0.22644,0.00012,20.17393]
[1776432226693,38.44,76867.8,6.8,-0.2264,0.00012,20.17218]
[1776432231749,38.44,76868.09,6.8,-0.22638,0.00012,20.17085]
[1776432231768,38.44,76868.09,6.8,-0.22638,0.00012,20.17085]
[1776432231685,38.44,76877.37,6.8,-0.22529,0.00012,20.11867]
[1776432232088,38.44,76895.12,6.8,-0.22323,0.00012,20.01854]
[1776432233257,38.44,76895.12,6.8,-0.22323,0.00012,20.01854]
[1776432233289,38.44,76895.12,6.8,-0.22323,0.00012,20.01854]
[1776432233552,38.44,76901.63,6.8,-0.22248,0.00012,19.98183]
[1776432234544,38.44,76901.63,6.8,-0.22248,0.00012,19.98183]
[1776432234733,38.44,76901.63,6.8,-0.22248,0.00012,19.98183]
[1776432234607,38.44,76909.42,6.8,-0.22158,0.00012,19.93758]
[1776432236398,38.44,76913.22,6.8,-0.22114,0.00012,19.91602]
[1776432236490,38.44,76914.06,6.8,-0.22105,0.00012,19.91141]
[1776432240734,38.44,76910.52,6.8,-0.22146,0.00012,19.9319]
[1776432240830,38.44,76913.27,6.8,-0.22116,0.00012,19.91678]
[1776432241852,38.44,76913.27,6.8,-0.22116,0.00012,19.91678]
[1776432242764,38.45,76924.07,6.8,-0.21994,0.00011,19.85684]
[1776432244775,38.45,76931.23,6.8,-0.21912,0.00011,19.81607]
[1776432244858,38.45,76928.37,6.8,-0.21945,0.00011,19.83238]
[1776432245100,38.45,76924.36,6.8,-0.21991,0.00011,19.85521]
[1776432247971,38.45,76916.79,6.8,-0.22078,0.00012,19.89848]
[1776432248378,38.45,76916.79,6.8,-0.22078,0.00012,19.89848]
[1776432248386,38.45,76916.79,6.8,-0.22078,0.00012,19.89848]
[1776432248396,38.45,76916.79,6.8,-0.22078,0.00012,19.89848]
[1776432250032,38.45,76916.03,6.8,-0.22087,0.00012,19.90294]
[1776432250781,38.45,76907.7,6.8,-0.22184,0.00012,19.95036]
[1776432250997,38.45,76907.7,6.8,-0.22184,0.00012,19.95036]
[1776432251772,38.45,76896.99,6.8,-0.22308,0.00012,20.01121]
[1776432253350,38.45,76896.99,6.8,-0.22308,0.00012,20.01121]
[1776432253612,38.45,76901.04,6.8,-0.22261,0.00012,19.9885]
[1776432253878,38.45,76901.04,6.8,-0.22261,0.00012,19.9885]
[1776432254541,38.45,76903.13,6.8,-0.22238,0.00012,19.97692]
[1776432258459,38.45,76908.54,6.8,-0.22176,0.00012,19.94655]
[1776432258621,38.45,76908.54,6.8,-0.22176,0.00012,19.94655]
[1776432260473,38.45,76901.25,6.8,-0.22261,0.00012,19.98833]
[1776432260808,38.45,76898.96,6.8,-0.22288,0.00012,20.00152]
[1776432261568,38.45,76898.96,6.8,-0.22288,0.00012,20.00152]
[1776432262132,38.45,76899.29,6.8,-0.22285,0.00012,19.99987]
[1776432262225,38.45,76897.7,6.8,-0.22303,0.00012,20.00886]
[1776432266033,38.46,76910.58,6.8,-0.22155,0.00012,19.93658]
[1776432267209,38.46,76910.58,6.8,-0.22155,0.00012,19.93658]
[1776432267592,38.46,76910.58,6.8,-0.22155,0.00012,19.93658]
[1776432267763,38.46,76899.38,6.8,-0.22286,0.00012,20.00062]
[1776432269053,38.46,76884.92,6.8,-0.22454,0.00012,20.08251]
[1776432271905,38.46,76881.02,6.8,-0.22497,0.00012,20.10081]
[1776432271918,38.46,76881.02,6.8,-0.22497,0.00012,20.10081]
[1776432272437,38.46,76881.02,6.8,-0.22497,0.00012,20.10081]
[1776432272730,38.46,76893.44,6.8,-0.22353,0.00012,20.03082]
[1776432275096,38.46,76906.03,6.8,-0.22207,0.00012,19.95961]
[1776432276083,38.46,76906.03,6.8,-0.22207,0.00012,19.95961]
[1776432276123,38.46,76906.03,6.8,-0.22207,0.00012,19.95961]
[1776432276632,38.46,76918.12,6.8,-0.22068,0.00012,19.89116]
[1776432279383,38.46,76925.0,6.8,-0.21989,0.00011,19.85211]
[1776432279715,38.46,76931.88,6.8,-0.21911,0.00011,19.81317]
[1776432283907,38.46,76929.01,6.8,-0.21945,0.00011,19.83]
[1776432284164,38.46,76929.01,6.8,-0.21945,0.00011,19.83]
[1776432285625,38.46,76929.01,6.8,-0.21945,0.00011,19.83]
[1776432286336,38.46,76933.77,6.8,-0.21891,0.00011,19.80314]
[1776432286431,38.47,76934.0,6.8,-0.21889,0.00011,19.80208]
[1776432286954,38.47,76934.0,6.8,-0.21889,0.00011,19.80208]
[1776432287182,38.47,76934.27,6.8,-0.21885,0.00011,19.80054]
[1776432289783,38.47,76934.18,6.8,-0.21887,0.00011,19.8013]
[1776432290205,38.47,76938.23,6.8,-0.21841,0.00011,19.77845]
[1776432290218,38.47,76938.23,6.8,-0.21841,0.00011,19.77845]
[1776432290458,38.47,76938.23,6.8,-0.21841,0.00011,19.77845]
[1776432290526,38.47,76937.65,6.8,-0.21848,0.00011,19.78192]
[1776432293248,38.47,76924.9,6.8,-0.21995,0.00011,19.85499]
[1776432294123,38.47,76924.9,6.8,-0.21995,0.00011,19.85499]
[1776432294404,38.47,76919.68,6.8,-0.22055,0.00011,19.88476]
[1776432294919,38.47,76919.68,6.8,-0.22055,0.00011,19.88476]
[1776432295684,38.47,76919.68,6.8,-0.22055,0.00011,19.88476]
[1776432295748,38.47,76914.21,6.8,-0.22118,0.00012,19.91594]
[1776432296601,38.47,76914.21,6.8,-0.22118,0.00012,19.91594]
[1776432296622,38.47,76920.58,6.8,-0.22045,0.00011,19.87987]
[1776432297761,38.47,76920.58,6.8,-0.22045,0.00011,19.87987]
[1776432298762,38.47,76920.89,6.8,-0.22042,0.00011,19.87837]
[1776432299781,38.47,76920.89,6.8,-0.22042,0.00011,19.87837]
[1776432300594,38.47,76909.26,6.8,-0.22176,0.00012,19.94448]
[1776432301295,38.47,76909.26,6.8,-0.22176,0.00012,19.94448]
[1776432301520,38.47,76909.26,6.8,-0.22176,0.00012,19.94448]
[1776432301817,38.47,76909.26,6.8,-0.22176,0.00012,19.94448]
[1776432301691,38.47,76905.3,6.8,-0.22222,0.00012,19.9669]
[1776432302349,38.47,76905.3,6.8,-0.22222,0.00012,19.9669]
[1776432302597,38.47,76921.35,6.8,-0.22037,0.00011,19.87589]
[1776432304849,38.47,76929.29,6.8,-0.21947,0.00011,19.83102]
[1776432305475,38.47,76929.61,6.8,-0.21943,0.00011,19.82902]
[1776432306406,38.47,76929.84,6.8,-0.2194,0.00011,19.82771]
[1776432306501,38.47,76941.37,6.8,-0.21808,0.00011,19.76202]
[1776432308103,38.47,76941.37,6.8,-0.21808,0.00011,19.76202]
[1776432308355,38.47,76952.84,6.8,-0.21678,0.00011,19.69656]
[1776432309149,38.47,76952.84,6.8,-0.21678,0.00011,19.69656]
[1776432309362,38.47,76949.65,6.8,-0.21714,0.00011,19.71495]
[1776432310643,38.47,76949.65,6.8,-0.21714,0.00011,19.71495]
[1776432310744,38.47,76949.45,6.8,-0.21717,0.00011,19.71623]
[1776432312325,38.47,76949.12,6.8,-0.21721,0.00011,19.71825]
[1776432312332,38.47,76949.12,6.8,-0.21721,0.00011,19.71825]
[1776432312384,38.47,76952.19,6.8,-0.21686,0.00011,19.70082]
[1776432316177,38.48,76959.77,6.8,-0.21601,0.00011,19.65791]
[1776432316411,38.48,76959.77,6.8,-0.21601,0.00011,19.65809]
[1776432317531,38.48,76959.77,6.8,-0.21601,0.00011,19.65809]
[1776432317665,38.48,76959.77,6.8,-0.21601,0.00011,19.65809]
[1776432317844,38.48,76956.19,6.8,-0.21642,0.00011,19.67878]
[1776432320023,38.48,76960.65,6.8,-0.21592,0.00011,19.65347]
[1776432320150,38.48,76960.65,6.8,-0.21592,0.00011,19.65347]
[1776432320203,38.48,76960.65,6.8,-0.21592,0.00011,19.65347]
[1776432321256,38.48,76962.77,6.8,-0.21568,0.00011,19.6414]
[1776432322295,38.48,76965.96,6.8,-0.21532,0.00011,19.62321]
[1776432322310,38.48,76965.96,6.8,-0.21532,0.00011,19.62321]
[1776432322556,38.48,76967.04,6.8,-0.2152,0.00011,19.61723]
[1776432324339,38.48,76970.81,6.8,-0.21478,0.00011,19.59582]
[1776432324467,38.48,76970.81,6.8,-0.21478,0.00011,19.59605]
[1776432325294,38.48,76970.81,6.8,-0.21478,0.00011,19.59605]
[1776432329322,38.48,76980.54,6.8,-0.21371,0.00011,19.54129]
[1776432335159,38.49,76980.47,6.8,-0.21371,0.00011,19.53907]
[1776432335799,38.49,76980.47,6.8,-0.21371,0.00011,19.53907]
[1776432335833,38.49,76987.63,6.8,-0.21291,0.00011,19.4981]
[1776432336546,38.49,76987.63,6.8,-0.21291,0.00011,19.4981]
[1776432336638,38.49,76986.41,6.8,-0.21305,0.00011,19.50538]
[1776432339010,38.49,76990.69,6.8,-0.21258,0.00011,19.48127]
[1776432339834,38.49,76990.69,6.8,-0.21258,0.00011,19.48127]
[1776432340658,38.49,76991.99,6.8,-0.21244,0.00011,19.47436]
[1776432344119,38.5,76988.12,6.8,-0.21289,0.00011,19.49739]
[1776432344143,38.5,76988.12,6.8,-0.21289,0.00011,19.49739]
[1776432344611,38.5,76988.12,6.8,-0.2129,0.00011,19.4976]
[1776432345731,38.5,76974.83,6.8,-0.2144,0.00011,19.57427]
[1776432346345,38.5,76974.83,6.8,-0.2144,0.00011,19.57427]
[1776432346623,38.5,76974.83,6.8,-0.2144,0.00011,19.57453]
[1776432346948,38.5,76974.83,6.8,-0.2144,0.00011,19.57453]
[1776432347631,38.5,76975.45,6.8,-0.21434,0.00011,19.57121]
[1776432348770,38.5,76975.45,6.8,-0.21434,0.00011,19.57121]
[1776432348778,38.5,76975.45,6.8,-0.21434,0.00011,19.57121]
[1776432348871,38.5,76965.18,6.8,-0.2155,0.00011,19.63029]
[1776432349696,38.5,76965.18,6.8,-0.2155,0.00011,19.63029]
[1776432349942,38.5,76953.26,6.8,-0.21686,0.00011,19.69875]
[1776432350236,38.5,76953.26,6.8,-0.21686,0.00011,19.69875]
[1776432350990,38.5,76969.24,6.8,-0.21506,0.00011,19.60776]
[1776432351679,38.5,76969.24,6.8,-0.21506,0.00011,19.60776]
[1776432352201,38.5,76969.24,6.8,-0.21506,0.00011,19.60776]
[1776432352677,38.5,76992.94,6.8,-0.21239,0.00011,19.47176]
[1776432354094,38.5,76993.7,6.8,-0.21231,0.00011,19.46751]
[1776432354874,38.5,76993.7,6.8,-0.21231,0.00011,19.46751]
[1776432354927,38.5,76990.75,6.8,-0.21265,0.00011,19.48481]
[1776432360560,38.51,76983.07,6.8,-0.21353,0.00011,19.53033]
[1776432360737,38.51,76985.39,6.8,-0.21328,0.00011,19.51726]
[1776432362748,38.51,76997.42,6.8,-0.21193,0.00011,19.44829]
[1776432363127,38.51,76997.42,6.8,-0.21193,0.00011,19.44829]
[1776432363772,38.51,77001.24,6.8,-0.21151,0.00011,19.42644]
[1776432368789,38.51,77002.28,6.8,-0.21141,0.00011,19.4214]
[1776432369787,38.51,77002.28,6.8,-0.21141,0.00011,19.4214]
[1776432369952,38.51,77002.28,6.8,-0.21141,0.00011,19.4214]
[1776432370810,38.52,77007.77,6.8,-0.2108,0.00011,19.39012]
[1776432371887,38.52,77020.6,6.8,-0.20937,0.00011,19.31593]
[1776432373739,38.52,77023.65,6.8,-0.20904,0.00011,19.29864]
[1776432373840,38.52,77017.31,6.8,-0.20975,0.00011,19.33554]
[1776432375170,38.52,77017.31,6.8,-0.20976,0.00011,19.33583]
[1776432375553,38.52,77017.31,6.8,-0.20976,0.00011,19.33583]
[1776432375666,38.52,77017.31,6.8,-0.20976,0.00011,19.33583]
[1776432375841,38.52,77012.17,6.8,-0.21033,0.00011,19.36555]
[1776432379455,38.52,77005.55,6.8,-0.21108,0.00011,19.40454]
[1776432379871,38.52,77007.1,6.8,-0.21091,0.00011,19.39574]
[1776432382490,38.52,77003.85,6.8,-0.21128,0.00011,19.41481]
[1776432382701,38.52,77003.85,6.8,-0.21128,0.00011,19.41481]
[1776432382898,38.52,77000.05,6.8,-0.21171,0.00011,19.43672]
[1776432383767,38.52,77000.05,6.8,-0.21171,0.00011,19.43672]
[1776432383912,38.52,76975.73,6.8,-0.21445,0.00011,19.57697]
[1776432384533,38.52,76975.73,6.8,-0.21445,0.00011,19.57697]
[1776432384905,38.52,76975.99,6.8,-0.21442,0.00011,19.57557]
[1776432385359,38.52,76975.99,6.8,-0.21442,0.00011,19.57557]
[1776432385380,38.52,76975.99,6.8,-0.21442,0.00011,19.57557]
[1776432385913,38.52,76977.29,6.8,-0.21427,0.00011,19.56819]
[1776432387736,38.52,76976.02,6.8,-0.21442,0.00011,19.57556]
[1776432387931,38.52,76976.86,6.8,-0.21433,0.00011,19.57082]
[1776432388423,38.52,76976.86,6.8,-0.21433,0.00011,19.57082]
[1776432388675,38.52,76976.86,6.8,-0.21433,0.00011,19.57082]
[1776432388937,38.52,76975.54,6.8,-0.21448,0.00011,19.57848]
[1776432389586,38.52,76975.54,6.8,-0.21448,0.00011,19.57848]
[1776432389799,38.52,76975.54,6.8,-0.21448,0.00011,19.57848]
[1776432389816,38.52,76975.54,6.8,-0.21448,0.00011,19.57848]
[1776432389941,38.53,76982.24,6.8,-0.21372,0.00011,19.5401]
[1776432390980,38.53,76961.19,6.8,-0.2161,0.00011,19.66075]
[1776432391172,38.53,76961.19,6.8,-0.2161,0.00011,19.66075]
[1776432391191,38.53,76961.19,6.8,-0.2161,0.00011,19.66075]
[1776432391963,38.53,76960.5,6.8,-0.21616,0.00011,19.66111]
[1776432393991,38.53,76935.28,6.8,-0.21904,0.00011,19.80524]
[1776432395325,38.53,76935.28,6.8,-0.21904,0.00011,19.80546]
[1776432395333,38.53,76935.28,6.8,-0.21904,0.00011,19.80546]
[1776432395984,38.53,76932.68,6.8,-0.21934,0.00011,19.82039]
[1776432396744,38.53,76932.68,6.8,-0.21934,0.00011,19.82039]
[1776432396840,38.53,76932.68,6.8,-0.21934,0.00011,19.82039]
[1776432396991,38.53,76931.91,6.8,-0.21943,0.00011,19.8249]
[1776432397307,38.53,76931.91,6.8,-0.21943,0.00011,19.8249]
[1776432397521,38.53,76931.91,6.8,-0.21943,0.00011,19.8249]
[1776432397840,38.53,76931.91,6.8,-0.21943,0.00011,19.8249]
[1776432397998,38.53,76936.86,6.8,-0.21886,0.00011,19.79676]
[1776432399003,38.53,76949.19,6.8,-0.21746,0.00011,19.72664]
[1776432399928,38.53,76949.19,6.8,-0.21746,0.00011,19.72664]
[1776432400014,38.53,76957.44,6.8,-0.21652,0.00011,19.67962]
[1776432400875,38.53,76957.44,6.8,-0.21652,0.00011,19.67962]
[1776432401020,38.53,76956.25,6.8,-0.21666,0.00011,19.68652]
[1776432402432,38.53,76958.48,6.8,-0.21641,0.00011,19.67387]
[1776432403036,38.53,76957.73,6.8,-0.2165,0.00011,19.67826]
[1776432403077,38.53,76957.73,6.8,-0.2165,0.00011,19.67826]
[1776432403911,38.53,76957.73,6.8,-0.2165,0.00011,19.67826]
[1776432403957,38.53,76957.73,6.8,-0.2165,0.00011,19.67826]
[1776432404045,38.53,76955.42,6.8,-0.21676,0.00011,19.69155]
[1776432404580,38.53,76955.42,6.8,-0.21676,0.00011,19.69155]
[1776432405056,38.53,76951.7,6.8,-0.21719,0.00011,19.71285]
[1776432405505,38.53,76951.7,6.8,-0.21719,0.00011,19.71285]
[1776432405906,38.53,76951.7,6.8,-0.21719,0.00011,19.71285]
[1776432407193,38.53,76945.92,6.8,-0.21784,0.00011,19.74585]
[1776432407533,38.53,76945.92,6.8,-0.21784,0.00011,19.74585]
[1776432407758,38.53,76945.92,6.8,-0.21784,0.00011,19.74585]
[1776432408081,38.53,76918.17,6.8,-0.22102,0.00011,19.90361]
[1776432408229,38.53,76918.17,6.8,-0.22102,0.00011,19.90361]
[1776432408635,38.53,76918.17,6.8,-0.22102,0.00011,19.90361]
[1776432408773,38.53,76918.17,6.8,-0.22102,0.00011,19.90361]
[1776432408900,38.53,76918.17,6.8,-0.22102,0.00011,19.90361]
[1776432408975,38.53,76918.17,6.8,-0.22102,0.00011,19.90361]
[1776432409100,38.53,76891.18,6.8,-0.22414,0.00012,20.05618]
[1776432410015,38.53,76891.18,6.8,-0.22414,0.00012,20.05618]
[1776432410103,38.53,76884.65,6.8,-0.2249,0.00012,20.09305]
[1776432410439,38.53,76884.65,6.8,-0.2249,0.00012,20.09305]
[1776432411020,38.53,76884.65,6.8,-0.2249,0.00012,20.09305]
[1776432411089,38.53,76884.65,6.8,-0.2249,0.00012,20.09305]
[1776432411106,38.53,76882.3,6.8,-0.22517,0.00012,20.10633]
[1776432411427,38.53,76882.3,6.8,-0.22517,0.00012,20.10633]
[1776432411533,38.53,76882.3,6.8,-0.22517,0.00012,20.10633]
[1776432411971,38.53,76882.3,6.8,-0.22517,0.00012,20.10633]
[1776432412111,38.53,76868.16,6.8,-0.22682,0.00012,20.18561]
[1776432412345,38.53,76868.16,6.8,-0.22682,0.00012,20.18561]
[1776432412753,38.53,76868.16,6.8,-0.22682,0.00012,20.18561]
[1776432413124,38.53,76838.15,6.8,-0.23034,0.00012,20.35311]
[1776432413257,38.53,76838.15,6.8,-0.23034,0.00012,20.35311]
[1776432413759,38.53,76838.15,6.8,-0.23034,0.00012,20.35311]
[1776432414159,38.53,76797.36,6.8,-0.23518,0.00012,20.5784]
[1776432414582,38.53,76797.36,6.8,-0.23518,0.00012,20.5784]
[1776432415258,38.53,76797.36,6.8,-0.23518,0.00012,20.5784]
[1776432416183,38.53,76774.86,6.8,-0.23787,0.00012,20.70161]
[1776432416449,38.53,76774.86,6.8,-0.23787,0.00012,20.70161]
[1776432416575,38.53,76774.86,6.8,-0.23787,0.00012,20.70161]
[1776432416731,38.53,76774.86,6.8,-0.23787,0.00012,20.70161]
[1776432417030,38.53,76774.86,6.8,-0.23787,0.00012,20.70161]
[1776432417165,38.54,76759.63,6.8,-0.23971,0.00012,20.78495]
[1776432417382,38.54,76759.63,6.8,-0.23971,0.00012,20.78495]
[1776432417436,38.54,76759.63,6.8,-0.23971,0.00012,20.78495]
[1776432417592,38.54,76759.63,6.8,-0.23971,0.00012,20.78495]
[1776432418031,38.54,76759.63,6.8,-0.23971,0.00012,20.78495]
[1776432418180,38.54,76750.41,6.8,-0.24083,0.00012,20.83522]
[1776432418594,38.54,76750.41,6.8,-0.24083,0.00012,20.83522]
[1776432419249,38.54,76750.41,6.8,-0.24083,0.00012,20.83522]
[1776432419261,38.54,76750.41,6.8,-0.24083,0.00012,20.83522]
[1776432419178,38.54,76750.1,6.8,-0.24086,0.00012,20.8369]
[1776432420226,38.54,76756.6,6.8,-0.24007,0.00012,20.80148]
[1776432421079,38.54,76756.6,6.8,-0.24007,0.00012,20.80148]
[1776432421154,38.54,76756.6,6.8,-0.24007,0.00012,20.80148]
[1776432421200,38.54,76757.05,6.8,-0.24002,0.00012,20.79903]
[1776432421861,38.54,76757.05,6.8,-0.24002,0.00012,20.79903]
[1776432422314,38.54,76757.05,6.8,-0.24002,0.00012,20.79903]
[1776432422217,38.54,76757.41,6.8,-0.23998,0.00012,20.79708]
[1776432423419,38.54,76748.32,6.8,-0.24107,0.00012,20.84635]
[1776432423675,38.54,76748.32,6.8,-0.24107,0.00012,20.84635]
[1776432424362,38.54,76748.32,6.8,-0.24107,0.00012,20.84635]
[1776432425049,38.54,76753.35,6.8,-0.24047,0.00012,20.8191]
[1776432425424,38.54,76753.35,6.8,-0.24047,0.00012,20.8191]
[1776432425308,38.54,76756.37,6.8,-0.2401,0.00012,20.80265]
[1776432425535,38.54,76756.37,6.8,-0.2401,0.00012,20.80265]
[1776432426306,38.54,76749.88,6.8,-0.24088,0.00012,20.83783]
[1776432426581,38.54,76749.88,6.8,-0.24088,0.00012,20.83783]
[1776432426601,38.54,76749.88,6.8,-0.24088,0.00012,20.83783]
[1776432426645,38.54,76749.88,6.8,-0.24088,0.00012,20.83783]
[1776432426653,38.54,76749.88,6.8,-0.24088,0.00012,20.83783]
[1776432427340,38.53,76766.44,6.8,-0.23888,0.00012,20.74761]
[1776432427823,38.53,76766.44,6.8,-0.23888,0.00012,20.74761]
[1776432427991,38.53,76766.44,6.8,-0.23888,0.00012,20.74761]
[1776432428408,38.53,76766.44,6.8,-0.23888,0.00012,20.74761]
[1776432428329,38.53,76766.44,6.8,-0.23888,0.00012,20.74761]
[1776432429340,38.53,76766.44,6.8,-0.23888,0.00012,20.74761]
[1776432429342,38.53,76776.05,6.8,-0.23772,0.00012,20.6951]
[1776432429593,38.53,76776.05,6.8,-0.23772,0.00012,20.6951]
[1776432429679,38.53,76776.05,6.8,-0.23772,0.00012,20.6951]
[1776432429707,38.53,76776.05,6.8,-0.23772,0.00012,20.6951]
[1776432430287,38.53,76776.05,6.8,-0.23772,0.00012,20.6951]
[1776432430352,38.53,76799.88,6.8,-0.23487,0.00012,20.56417]
[1776432431074,38.53,76799.88,6.8,-0.23487,0.00012,20.56417]
[1776432431400,38.53,76815.39,6.8,-0.23302,0.00012,20.47852]
[1776432431893,38.53,76815.39,6.8,-0.23302,0.00012,20.47852]
[1776432432328,38.53,76815.39,6.8,-0.23302,0.00012,20.47852]
[1776432432406,38.53,76816.73,6.8,-0.23286,0.00012,20.47094]
[1776432432918,38.53,76816.73,6.8,-0.23286,0.00012,20.47094]
[1776432433023,38.53,76816.73,6.8,-0.23286,0.00012,20.47094]
[1776432433401,38.53,76816.73,6.8,-0.23286,0.00012,20.47094]
[1776432433449,38.53,76786.4,6.8,-0.23647,0.00012,20.63763]
[1776432433741,38.53,76786.4,6.8,-0.23647,0.00012,20.63763]
[1776432434375,38.53,76786.4,6.8,-0.23647,0.00012,20.63763]
[1776432434443,38.53,76786.4,6.8,-0.23647,0.00012,20.63775]
[1776432434552,38.53,76786.4,6.8,-0.23647,0.00012,20.63775]
[1776432435323,38.53,76786.4,6.8,-0.23647,0.00012,20.63775]
[1776432435421,38.53,76731.16,6.8,-0.24314,0.00012,20.93816]
[1776432436412,38.55,76731.16,6.8,-0.24322,0.00012,20.94192]
[1776432437415,38.55,76719.49,6.8,-0.24464,0.00012,21.00484]
[1776432440244,38.55,76721.55,6.8,-0.2444,0.00012,20.99416]
[1776432440267,38.55,76721.55,6.8,-0.2444,0.00012,20.99416]
[1776432440281,38.55,76721.55,6.8,-0.2444,0.00012,20.99416]
[1776432440285,38.55,76721.55,6.8,-0.2444,0.00012,20.99416]
[1776432440430,38.55,76718.13,6.8,-0.24482,0.00012,21.01268]
[1776432440639,38.55,76718.13,6.8,-0.24482,0.00012,21.01268]
[1776432441439,38.55,76718.86,6.8,-0.24473,0.00012,21.00894]
[1776432442434,38.55,76718.86,6.8,-0.24473,0.00012,21.00894]
[1776432442445,38.55,76717.71,6.8,-0.24488,0.00012,21.01527]
[1776432444543,38.55,76709.82,6.8,-0.24585,0.00012,21.05781]
[1776432445464,38.55,76709.82,6.8,-0.24585,0.00012,21.058]
[1776432445988,38.55,76709.82,6.8,-0.24585,0.00012,21.058]
[1776432446532,38.55,76708.4,6.8,-0.24603,0.00012,21.06573]
[1776432446759,38.55,76708.4,6.8,-0.24603,0.00012,21.06573]
[1776432447301,38.55,76708.4,6.8,-0.24603,0.00012,21.06573]
[1776432447330,38.55,76708.4,6.8,-0.24603,0.00012,21.06573]
[1776432447355,38.55,76708.4,6.8,-0.24603,0.00012,21.06573]
[1776432447486,38.56,76703.14,6.8,-0.24668,0.00012,21.09392]
[1776432447922,38.56,76703.14,6.8,-0.24668,0.00012,21.09392]
[1776432448224,38.56,76703.14,6.8,-0.24668,0.00012,21.09392]
[1776432448530,38.56,76703.14,6.8,-0.24668,0.00012,21.09392]
[1776432449031,38.56,76704.56,6.8,-0.2465,0.00012,21.08644]
[1776432449133,38.56,76704.56,6.8,-0.2465,0.00012,21.08644]
[1776432449505,38.56,76702.64,6.8,-0.24674,0.00012,21.09678]
[1776432449737,38.56,76702.64,6.8,-0.24674,0.00012,21.09678]
[1776432450508,38.56,76703.23,6.8,-0.24667,0.00012,21.09372]
[1776432451240,38.56,76703.23,6.8,-0.24667,0.00012,21.09372]
[1776432451516,38.56,76727.85,6.8,-0.24364,0.00012,20.95822]
[1776432451973,38.56,76727.85,6.8,-0.24364,0.00012,20.95822]
[1776432452136,38.56,76727.85,6.8,-0.24364,0.00012,20.95822]
[1776432452437,38.56,76727.85,6.8,-0.24364,0.00012,20.95822]
[1776432452550,38.54,76729.22,6.8,-0.24339,0.00012,20.94669]
[1776432453065,38.54,76729.22,6.8,-0.24339,0.00012,20.94669]
[1776432453541,38.52,76753.57,6.8,-0.24035,0.00012,20.81098]
[1776432454450,38.52,76753.57,6.8,-0.24035,0.00012,20.81098]
[1776432454555,38.52,76755.2,6.8,-0.24015,0.00012,20.80187]
[1776432454737,38.52,76755.2,6.8,-0.24015,0.00012,20.80187]
[1776432455543,38.52,76755.2,6.8,-0.24014,0.00012,20.80163]
[1776432455592,38.52,76755.2,6.8,-0.24014,0.00012,20.80163]
[1776432456554,38.52,76755.08,6.8,-0.24015,0.00012,20.80204]
[1776432456774,38.52,76755.08,6.8,-0.24015,0.00012,20.80204]
[1776432457559,38.52,76754.99,6.8,-0.24016,0.00012,20.80226]
[1776432457708,38.52,76754.99,6.8,-0.24016,0.00012,20.80226]
[1776432458565,38.52,76763.44,6.8,-0.23913,0.00012,20.75603]
[1776432458662,38.52,76763.44,6.8,-0.23913,0.00012,20.75603]
[1776432458683,38.52,76763.44,6.8,-0.23913,0.00012,20.75603]
[1776432459571,38.52,76770.28,6.8,-0.2383,0.00012,20.71849]
[1776432460161,38.52,76770.28,6.8,-0.2383,0.00012,20.71849]
[1776432460173,38.52,76770.28,6.8,-0.2383,0.00012,20.71849]
[1776432460244,38.52,76770.28,6.8,-0.2383,0.00012,20.71849]
[1776432460479,38.52,76756.99,6.8,-0.2399,0.00012,20.79074]
[1776432460783,38.52,76756.99,6.8,-0.2399,0.00012,20.79074]
[1776432461126,38.52,76756.99,6.8,-0.2399,0.00012,20.79074]
[1776432461401,38.52,76736.73,6.8,-0.24235,0.00012,20.90029]
[1776432461622,38.52,76720.84,6.8,-0.24428,0.00012,20.98584]
[1776432462599,38.52,76720.84,6.8,-0.24428,0.00012,20.98604]
[1776432464255,38.52,76720.84,6.8,-0.24428,0.00012,20.98604]
[1776432464513,38.52,76720.84,6.8,-0.24428,0.00012,20.98604]
[1776432464285,38.52,76706.89,6.8,-0.24599,0.00012,21.06093]
[1776432464782,38.52,76706.89,6.8,-0.24599,0.00012,21.06093]
[1776432464911,38.52,76706.89,6.8,-0.24599,0.00012,21.06093]
[1776432466481,38.52,76705.03,6.8,-0.24622,0.00012,21.07087]
[1776432466565,38.52,76709.04,6.8,-0.24573,0.00012,21.04966]
[1776432468113,38.52,76705.5,6.8,-0.24617,0.00012,21.06859]
[1776432468169,38.52,76705.5,6.8,-0.24617,0.00012,21.06859]
[1776432468201,38.52,76705.5,6.8,-0.24617,0.00012,21.06859]
[1776432468214,38.52,76705.3,6.8,-0.2462,0.00012,21.0699]
[1776432468884,38.52,76705.3,6.8,-0.2462,0.00012,21.0699]
[1776432469033,38.52,76705.3,6.8,-0.2462,0.00012,21.0699]
[1776432469431,38.52,76700.39,6.8,-0.2468,0.00012,21.09623]
[1776432469702,38.52,76700.39,6.8,-0.2468,0.00012,21.09623]
[1776432470107,38.52,76700.39,6.8,-0.2468,0.00012,21.09623]
[1776432470517,38.52,76697.16,6.8,-0.2472,0.00012,21.11352]
[1776432470785,38.52,76697.16,6.8,-0.2472,0.00012,21.11352]
[1776432470818,38.52,76697.16,6.8,-0.2472,0.00012,21.11352]
[1776432471585,38.52,76690.92,6.8,-0.24797,0.00012,21.14686]
[1776432472608,38.52,76690.92,6.8,-0.24797,0.00012,21.14686]
[1776432472625,38.52,76690.92,6.8,-0.24797,0.00012,21.14686]
[1776432473199,38.52,76690.92,6.8,-0.24797,0.00012,21.14686]
[1776432473494,38.52,76679.33,6.8,-0.2494,0.00012,21.20852]
[1776432474023,38.52,76664.08,6.8,-0.25128,0.00012,21.28907]
[1776432475053,38.52,76664.08,6.8,-0.25128,0.00012,21.28907]
[1776432475198,38.52,76664.08,6.8,-0.25128,0.00012,21.28907]
[1776432475223,38.52,76664.08,6.8,-0.25128,0.00012,21.28907]
[1776432475345,38.52,76664.08,6.8,-0.25128,0.00012,21.28907]
[1776432475515,38.52,76664.08,6.8,-0.25128,0.00012,21.28907]
[1776432475588,38.52,76653.9,6.8,-0.25254,0.00012,21.34265]
[1776432475845,38.52,76653.9,6.8,-0.25254,0.00012,21.34265]
[1776432476115,38.52,76653.9,6.8,-0.25254,0.00012,21.34265]
[1776432476258,38.52,76613.41,6.8,-0.2576,0.00013,21.55364]
[1776432476817,38.52,76613.41,6.8,-0.2576,0.00013,21.55364]
[1776432477061,38.52,76613.41,6.8,-0.2576,0.00013,21.55364]
[1776432477590,38.52,76592.35,6.8,-0.26025,0.00013,21.6621]
[1776432478720,38.52,76567.67,6.8,-0.26337,0.00013,21.78787]
[1776432478741,38.52,76560.69,6.8,-0.26425,0.00013,21.82329]
[1776432480457,38.52,76551.86,6.8,-0.26538,0.00013,21.86796]
[1776432481344,38.52,76551.86,6.8,-0.26538,0.00013,21.86796]
[1776432481438,38.52,76543.41,6.8,-0.26646,0.00013,21.91055]
[1776432481675,38.52,76543.41,6.8,-0.26646,0.00013,21.91055]
[1776432481926,38.52,76543.41,6.8,-0.26646,0.00013,21.91055]
[1776432482325,38.52,76543.41,6.8,-0.26646,0.00013,21.91055]
[1776432482593,38.52,76543.41,6.8,-0.26646,0.00013,21.91055]
[1776432482423,38.52,76544.47,6.8,-0.26631,0.00013,21.90454]
[1776432482984,38.52,76544.47,6.8,-0.26631,0.00013,21.90454]
[1776432483016,38.52,76544.47,6.8,-0.26631,0.00013,21.90454]
[1776432483362,38.52,76544.47,6.8,-0.26631,0.00013,21.90454]
[1776432483600,38.5,76554.5,6.8,-0.26493,0.00013,21.84978]
[1776432485617,38.49,76537.9,6.8,-0.26702,0.00013,21.9321]
[1776432486858,38.49,76537.9,6.8,-0.26699,0.00013,21.93099]
[1776432486892,38.49,76537.9,6.8,-0.26699,0.00013,21.93099]
[1776432487051,38.49,76537.9,6.8,-0.26699,0.00013,21.93099]
[1776432487147,38.49,76537.9,6.8,-0.26699,0.00013,21.93099]
[1776432487531,38.49,76537.9,6.8,-0.26699,0.00013,21.93099]
[1776432487616,38.49,76539.55,6.8,-0.26678,0.00013,21.92259]
[1776432487713,38.49,76539.55,6.8,-0.26678,0.00013,21.92259]
[1776432488129,38.49,76539.55,6.8,-0.26678,0.00013,21.92259]
[1776432489283,38.48,76541.0,6.8,-0.26657,0.00013,21.91428]
[1776432489289,38.48,76541.0,6.8,-0.26657,0.00013,21.91428]
[1776432489479,38.48,76537.29,6.8,-0.26704,0.00013,21.93285]
[1776432490404,38.48,76537.29,6.8,-0.26704,0.00013,21.93285]
[1776432490447,38.48,76537.29,6.8,-0.26704,0.00013,21.93285]
[1776432490555,38.48,76537.49,6.8,-0.26701,0.00013,21.93176]
[1776432491543,38.47,76551.86,6.8,-0.26515,0.00013,21.85815]
[1776432491781,38.47,76551.86,6.8,-0.26515,0.00013,21.85815]
[1776432491992,38.45,76568.77,6.8,-0.26289,0.00013,21.76781]
[1776432493443,38.45,76568.77,6.8,-0.26289,0.00013,21.76781]
[1776432493521,38.43,76579.73,6.8,-0.26139,0.00013,21.70752]
[1776432493731,38.43,76579.73,6.8,-0.26139,0.00013,21.70752]
[1776432494246,38.43,76579.73,6.8,-0.26139,0.00013,21.70752]
[1776432494292,38.42,76566.43,6.8,-0.26301,0.00013,21.77223]
[1776432494725,38.42,76566.43,6.8,-0.26301,0.00013,21.77223]
[1776432494827,38.42,76566.43,6.8,-0.26301,0.00013,21.77223]
[1776432496851,38.39,76566.29,6.8,-0.26288,0.00013,21.76702]
[1776432497043,38.39,76566.29,6.8,-0.26288,0.00013,21.76702]
[1776432497125,38.39,76566.29,6.8,-0.26288,0.00013,21.76702]
[1776432497421,38.39,76566.29,6.8,-0.26288,0.00013,21.76702]
[1776432497614,38.39,76566.29,6.8,-0.26288,0.00013,21.76702]
[1776432497664,38.38,76568.54,6.8,-0.26252,0.00013,21.75227]
[1776432497718,38.38,76568.54,6.8,-0.26252,0.00013,21.75227]
[1776432498023,38.38,76568.54,6.8,-0.26252,0.00013,21.75227]
[1776432498591,38.38,76620.18,6.8,-0.25599,0.00013,21.48546]
[1776432498971,38.38,76620.18,6.8,-0.25599,0.00013,21.48546]
[1776432499220,38.38,76620.18,6.8,-0.25599,0.00013,21.48546]
[1776432499570,38.36,76624.81,6.8,-0.25533,0.00013,21.45776]
[1776432499718,38.36,76624.81,6.8,-0.25533,0.00013,21.45776]
[1776432499889,38.36,76624.81,6.8,-0.25533,0.00013,21.45763]
[1776432500867,38.36,76624.81,6.8,-0.25533,0.00013,21.45763]
[1776432501001,38.36,76624.81,6.8,-0.25533,0.00013,21.45763]
[1776432501346,38.36,76613.54,6.8,-0.25674,0.00013,21.51633]
[1776432501850,38.36,76613.54,6.8,-0.25674,0.00013,21.51633]
[1776432501952,38.36,76497.48,6.8,-0.27157,0.00013,22.10713]
[1776432502826,38.36,76497.48,6.8,-0.27157,0.00013,22.10713]
[1776432503675,38.32,76495.54,6.8,-0.27162,0.00013,22.10865]
[1776432503871,38.32,76495.54,6.8,-0.27162,0.00013,22.10865]
[1776432504756,38.32,76498.71,6.8,-0.2712,0.00013,22.09263]
[1776432505553,38.32,76498.71,6.8,-0.2712,0.00013,22.09263]
[1776432505631,38.32,76485.56,6.8,-0.2729,0.00013,22.1577]
[1776432507002,38.3,76485.56,6.8,-0.27283,0.00013,22.15487]
[1776432507047,38.29,76484.5,6.8,-0.2729,0.00013,22.15724]
[1776432508757,38.27,76481.07,6.8,-0.27328,0.00013,22.1714]
[1776432509348,38.26,76478.01,6.8,-0.2736,0.00013,22.18359]
[1776432513039,38.21,76475.26,6.8,-0.27372,0.00013,22.18455]
[1776432513107,38.21,76475.26,6.8,-0.27372,0.00013,22.18455]
[1776432513149,38.21,76475.26,6.8,-0.27372,0.00013,22.18455]
[1776432513247,38.21,76483.35,6.8,-0.27265,0.00013,22.14414]
[1776432513763,38.21,76483.35,6.8,-0.27265,0.00013,22.14414]
[1776432513780,38.21,76483.35,6.8,-0.27265,0.00013,22.14414]
[1776432513817,38.21,76483.35,6.8,-0.27265,0.00013,22.14414]
[1776432513934,38.21,76483.35,6.8,-0.27265,0.00013,22.14414]
[1776432514070,38.21,76483.35,6.8,-0.27265,0.00013,22.14414]
[1776432514173,38.21,76481.7,6.8,-0.27286,0.00013,22.15207]
[1776432515384,38.21,76481.7,6.8,-0.27286,0.00013,22.15207]
[1776432515435,38.21,76481.7,6.8,-0.27286,0.00013,22.15207]
[1776432515665,38.21,76481.7,6.8,-0.27286,0.00013,22.15207]
[1776432515462,38.21,76481.93,6.8,-0.27282,0.00013,22.15066]
[1776432517563,38.21,76488.85,6.8,-0.27192,0.00013,22.11597]
[1776432517582,38.21,76488.85,6.8,-0.27192,0.00013,22.11597]
[1776432517664,38.21,76497.01,6.8,-0.27084,0.00013,22.07473]
[1776432517832,38.21,76497.01,6.8,-0.27084,0.00013,22.07473]
[1776432517921,38.21,76497.01,6.8,-0.27084,0.00013,22.07473]
[1776432517992,38.21,76497.01,6.8,-0.27084,0.00013,22.07473]
[1776432518493,38.21,76510.69,6.8,-0.26907,0.00013,22.00611]
[1776432518765,38.21,76510.69,6.8,-0.26907,0.00013,22.00611]
[1776432518986,38.21,76510.69,6.8,-0.26907,0.00013,22.00611]
[1776432519521,38.21,76510.69,6.8,-0.26907,0.00013,22.00611]
[1776432519622,38.2,76509.35,6.8,-0.26923,0.00013,22.01247]
[1776432521068,38.2,76504.6,6.8,-0.26985,0.00013,22.03633]
[1776432521162,38.2,76503.27,6.8,-0.27001,0.00013,22.04283]
[1776432521801,38.2,76503.27,6.8,-0.27001,0.00013,22.04283]
[1776432522185,38.2,76503.27,6.8,-0.27001,0.00013,22.04283]
[1776432522218,38.2,76503.27,6.8,-0.27001,0.00013,22.04283]
[1776432522232,38.2,76503.27,6.8,-0.27001,0.00013,22.04283]
[1776432522281,38.2,76499.76,6.8,-0.27047,0.00013,22.06023]
[1776432522808,38.2,76499.76,6.8,-0.27047,0.00013,22.06023]
[1776432523505,38.2,76508.95,6.8,-0.26927,0.00013,22.01392]
[1776432523916,38.2,76508.95,6.8,-0.26927,0.00013,22.01392]
[1776432524560,38.2,76511.2,6.8,-0.26897,0.00013,22.00239]
[1776432526096,38.2,76512.63,6.8,-0.26878,0.00013,21.99502]
[1776432527159,38.2,76514.18,6.8,-0.26858,0.00013,21.98706]
[1776432527285,38.2,76514.18,6.8,-0.26858,0.00013,21.98706]
[1776432527311,38.2,76514.18,6.8,-0.26858,0.00013,21.98706]
[1776432527709,38.2,76514.18,6.8,-0.26858,0.00013,21.98706]
[1776432527529,38.2,76518.03,6.8,-0.26808,0.00013,21.96749]
[1776432527907,38.2,76518.03,6.8,-0.26808,0.00013,21.96749]
[1776432528109,38.2,76518.03,6.8,-0.26808,0.00013,21.96749]
[1776432528135,38.2,76594.81,6.8,-0.25824,0.00013,21.57365]
[1776432529124,38.2,76594.81,6.8,-0.25824,0.00013,21.57365]
[1776432529617,38.2,76612.86,6.8,-0.25596,0.00013,21.47918]
[1776432530301,38.2,76612.86,6.8,-0.25596,0.00013,21.47918]
[1776432530324,38.2,76616.75,6.8,-0.25546,0.00013,21.45836]
[1776432531010,38.2,76616.75,6.8,-0.25546,0.00013,21.45836]
[1776432531472,38.2,76616.75,6.8,-0.25546,0.00013,21.45836]
[1776432531545,38.2,76610.91,6.8,-0.25619,0.00013,21.489]
[1776432531960,38.2,76610.91,6.8,-0.25619,0.00013,21.489]
[1776432532506,38.2,76604.03,6.8,-0.25706,0.00013,21.52484]
[1776432534067,38.19,76604.03,6.8,-0.25705,0.00013,21.52464]
[1776432534172,38.19,76608.86,6.8,-0.25644,0.00013,21.49921]
[1776432534848,38.19,76608.86,6.8,-0.25644,0.00013,21.49921]
[1776432535267,38.19,76608.86,6.8,-0.25644,0.00013,21.49921]
[1776432535482,38.19,76608.86,6.8,-0.25644,0.00013,21.49921]
[1776432535501,38.19,76615.66,6.8,-0.25558,0.00013,21.4634]
[1776432535729,38.19,76615.66,6.8,-0.25558,0.00013,21.4634]
[1776432535854,38.19,76615.66,6.8,-0.25558,0.00013,21.4634]
[1776432536174,38.19,76615.7,6.8,-0.25557,0.00013,21.46306]
[1776432537183,38.19,76626.27,6.8,-0.25424,0.00013,21.40738]
[1776432537902,38.19,76626.27,6.8,-0.25424,0.00013,21.40738]
[1776432538462,38.19,76634.38,6.8,-0.25322,0.00013,21.36446]
[1776432540308,38.19,76634.38,6.8,-0.25322,0.00013,21.36444]
[1776432540311,38.19,76638.89,6.8,-0.25265,0.00013,21.34058]
[1776432541620,38.19,76638.89,6.8,-0.25265,0.00013,21.34058]
[1776432541697,38.19,76635.82,6.8,-0.25304,0.00013,21.35687]
[1776432542612,38.19,76635.82,6.8,-0.25304,0.00013,21.35687]
[1776432542725,38.19,76643.44,6.8,-0.25208,0.00013,21.31652]
[1776432543252,38.19,76653.85,6.8,-0.25078,0.00012,21.2612]
[1776432546123,38.19,76651.41,6.8,-0.25109,0.00012,21.27417]
[1776432546156,38.19,76651.41,6.8,-0.25109,0.00012,21.27417]
[1776432546915,38.19,76651.41,6.8,-0.25109,0.00012,21.27418]
[1776432547623,38.19,76651.41,6.8,-0.25109,0.00012,21.27418]
[1776432547700,38.19,76652.16,6.8,-0.25099,0.00012,21.27018]
[1776432548366,38.19,76652.16,6.8,-0.25099,0.00012,21.27018]
[1776432548377,38.19,76654.19,6.8,-0.25074,0.00012,21.25938]
[1776432550531,38.19,76654.19,6.8,-0.25074,0.00012,21.25939]
[1776432550604,38.19,76654.27,6.8,-0.25073,0.00012,21.25905]
[1776432553432,38.19,76653.97,6.8,-0.25077,0.00012,21.26069]
[1776432553567,38.19,76653.97,6.8,-0.25077,0.00012,21.26069]
[1776432553663,38.19,76648.97,6.8,-0.25139,0.00012,21.28733]
[1776432554218,38.19,76648.97,6.8,-0.25139,0.00012,21.28733]
[1776432554582,38.19,76630.8,6.8,-0.25367,0.00013,21.38362]
[1776432556326,38.19,76621.2,6.8,-0.25488,0.00013,21.43417]
[1776432561353,38.19,76622.2,6.8,-0.25475,0.00013,21.42867]
[1776432562474,38.19,76622.2,6.8,-0.25475,0.00013,21.42867]
[1776432562546,38.19,76624.95,6.8,-0.2544,0.00013,21.41416]
[1776432566477,38.19,76626.34,6.8,-0.25422,0.00013,21.40681]
[1776432567042,38.19,76629.94,6.8,-0.25377,0.00013,21.38783]
[1776432567137,38.19,76629.94,6.8,-0.25377,0.00013,21.38783]
[1776432567261,38.19,76629.94,6.8,-0.25377,0.00013,21.38783]
[1776432567681,38.19,76644.1,6.8,-0.252,0.00013,21.31291]
[1776432570423,38.19,76648.68,6.8,-0.25143,0.00012,21.28883]
[1776432570798,38.19,76648.68,6.8,-0.25143,0.00012,21.28883]
[1776432571467,38.19,76648.68,6.8,-0.25143,0.00012,21.28883]
[1776432571534,38.19,76650.72,6.8,-0.25115,0.00012,21.2743]
[1776432572199,38.19,76650.72,6.8,-0.25115,0.00012,21.2743]
[1776432573520,38.19,76650.72,6.8,-0.25116,0.00012,21.27444]
[1776432573681,38.19,76650.72,6.8,-0.25116,0.00012,21.27444]
[1776432573764,38.2,76651.63,6.8,-0.25105,0.00012,21.26985]
[1776432575499,38.2,76660.09,6.8,-0.25,0.00012,21.2249]
[1776432577869,38.2,76665.31,6.8,-0.24935,0.00012,21.19724]
[1776432578495,38.2,76665.31,6.8,-0.24935,0.00012,21.19738]
[1776432580571,38.2,76669.38,6.8,-0.24885,0.00012,21.17576]
[1776432581186,38.2,76673.06,6.8,-0.2484,0.00012,21.15622]
[1776432581301,38.2,76673.06,6.8,-0.2484,0.00012,21.15622]
[1776432583011,38.2,76672.95,6.8,-0.24842,0.00012,21.15719]
[1776432583915,38.2,76674.43,6.8,-0.24824,0.00012,21.14946]
[1776432584101,38.2,76674.43,6.8,-0.24824,0.00012,21.14946]
[1776432585301,38.2,76674.43,6.8,-0.24824,0.00012,21.14964]
[1776432586213,38.2,76676.1,6.8,-0.24804,0.00012,21.1409]
[1776432586636,38.2,76676.1,6.8,-0.24804,0.00012,21.1409]
[1776432586651,38.2,76676.1,6.8,-0.24804,0.00012,21.1409]
[1776432586685,38.2,76676.1,6.8,-0.24804,0.00012,21.1409]
[1776432586759,38.2,76673.99,6.8,-0.24831,0.00012,21.15262]
[1776432586864,38.2,76673.99,6.8,-0.24831,0.00012,21.15262]
[1776432587303,38.2,76673.99,6.8,-0.24831,0.00012,21.15262]
[1776432587664,38.2,76659.14,6.8,-0.25016,0.00012,21.23199]
[1776432587996,38.2,76659.14,6.8,-0.25016,0.00012,21.23199]
[1776432588200,38.2,76659.14,6.8,-0.25016,0.00012,21.23199]
[1776432589785,38.2,76659.14,6.8,-0.25016,0.00012,21.23218]
[1776432589575,38.21,76649.34,6.8,-0.25139,0.00012,21.28443]
[1776432590269,38.21,76649.34,6.8,-0.25139,0.00012,21.28443]
[1776432590337,38.21,76649.34,6.8,-0.25139,0.00012,21.28443]
[1776432590960,38.21,76648.5,6.8,-0.25149,0.00012,21.28895]
[1776432591586,38.21,76658.09,6.8,-0.2503,0.00012,21.23799]
[1776432592859,38.21,76661.17,6.8,-0.24992,0.00012,21.22168]
[1776432593603,38.21,76663.97,6.8,-0.24957,0.00012,21.20687]
[1776432594737,38.21,76663.97,6.8,-0.24957,0.00012,21.20687]
[1776432595229,38.21,76668.47,6.8,-0.24902,0.00012,21.18297]
[1776432596671,38.21,76663.59,6.8,-0.24963,0.00012,21.20921]
[1776432597078,38.21,76657.67,6.8,-0.25037,0.00012,21.2411]
[1776432597241,38.21,76657.67,6.8,-0.25037,0.00012,21.2411]
[1776432597770,38.21,76657.67,6.8,-0.25037,0.00012,21.2411]
[1776432597720,38.21,76651.25,6.8,-0.25117,0.00012,21.27526]
[1776432598262,38.21,76651.25,6.8,-0.25117,0.00012,21.27526]
[1776432598347,38.21,76651.25,6.8,-0.25117,0.00012,21.27526]
[1776432598530,38.21,76651.25,6.8,-0.25117,0.00012,21.27526]
[1776432598636,38.21,76650.41,6.8,-0.25128,0.00012,21.27983]
[1776432599758,38.21,76619.41,6.8,-0.25517,0.00013,21.44366]
[1776432600319,38.21,76619.41,6.8,-0.25517,0.00013,21.44366]
[1776432600459,38.21,76619.41,6.8,-0.25517,0.00013,21.44366]
[1776432600680,38.21,76619.41,6.8,-0.25517,0.00013,21.44366]
[1776432601242,38.21,76619.41,6.8,-0.25517,0.00013,21.44366]
[1776432601567,38.21,76619.41,6.8,-0.25517,0.00013,21.44366]
[1776432601854,38.21,76631.01,6.8,-0.25371,0.00013,21.38258]
[1776432602265,38.21,76631.01,6.8,-0.25371,0.00013,21.38258]
[1776432602470,38.21,76631.01,6.8,-0.25371,0.00013,21.38258]
[1776432602648,38.21,76631.01,6.8,-0.25371,0.00013,21.38258]
[1776432602753,38.21,76638.26,6.8,-0.2528,0.00013,21.34427]
[1776432603738,38.21,76638.26,6.8,-0.2528,0.00013,21.34427]
[1776432603713,38.21,76638.26,6.8,-0.2528,0.00013,21.34418]
[1776432604291,38.21,76638.26,6.8,-0.2528,0.00013,21.34418]
[1776432604538,38.21,76638.26,6.8,-0.2528,0.00013,21.34418]
[1776432604579,38.21,76638.26,6.8,-0.2528,0.00013,21.34418]
[1776432604739,38.21,76585.37,6.8,-0.25947,0.00013,21.62129]
[1776432605185,38.21,76585.37,6.8,-0.25947,0.00013,21.62129]
[1776432605787,38.21,76593.85,6.8,-0.25839,0.00013,21.57723]
[1776432605964,38.21,76593.85,6.8,-0.25839,0.00013,21.57723]
[1776432606304,38.21,76593.85,6.8,-0.25839,0.00013,21.57723]
[1776432606588,38.21,76593.85,6.8,-0.25839,0.00013,21.57723]
[1776432606749,38.21,76593.85,6.8,-0.25839,0.00013,21.57723]
[1776432606769,38.21,76597.5,6.8,-0.25793,0.00013,21.55815]
[1776432607289,38.21,76597.5,6.8,-0.25793,0.00013,21.55815]
[1776432607738,38.21,76597.5,6.8,-0.25793,0.00013,21.55815]
[1776432608594,38.21,76597.5,6.8,-0.25792,0.00013,21.55778]
[1776432608741,38.21,76596.85,6.8,-0.258,0.00013,21.56116]
[1776432609653,38.21,76596.85,6.8,-0.258,0.00013,21.56116]
[1776432609762,38.21,76596.42,6.8,-0.25805,0.00013,21.56311]
[1776432610219,38.21,76596.42,6.8,-0.25805,0.00013,21.56311]
[1776432610379,38.21,76596.42,6.8,-0.25805,0.00013,21.56311]
[1776432610556,38.21,76596.42,6.8,-0.25805,0.00013,21.56311]
[1776432610579,38.21,76596.42,6.8,-0.25805,0.00013,21.56311]
[1776432610731,38.21,76596.42,6.8,-0.25805,0.00013,21.56311]
[1776432610734,38.21,76596.42,6.8,-0.25805,0.00013,21.56311]
[1776432610759,38.21,76596.42,6.8,-0.25805,0.00013,21.56311]
[1776432610908,38.21,76606.57,6.8,-0.25676,0.00013,21.50997]
[1776432610937,38.21,76606.57,6.8,-0.25676,0.00013,21.50997]
[1776432611949,38.21,76606.57,6.8,-0.25676,0.00013,21.50997]
[1776432611765,38.21,76606.57,6.8,-0.25676,0.00013,21.50997]
[1776432612301,38.21,76606.57,6.8,-0.25676,0.00013,21.50997]
[1776432612357,38.21,76606.57,6.8,-0.25676,0.00013,21.50997]
[1776432612944,38.21,76606.57,6.8,-0.25676,0.00013,21.50997]
[1776432612812,38.21,76606.97,6.8,-0.25671,0.00013,21.50788]
[1776432613365,38.21,76606.97,6.8,-0.25671,0.00013,21.50788]
[1776432613816,38.21,76585.83,6.8,-0.25939,0.00013,21.61802]
[1776432614803,38.21,76585.83,6.8,-0.25939,0.00013,21.61802]
[1776432614817,38.21,76585.83,6.8,-0.25939,0.00013,21.61802]
[1776432614824,38.21,76585.83,6.8,-0.25939,0.00013,21.61802]
[1776432614840,38.21,76585.83,6.8,-0.25939,0.00013,21.61802]
[1776432614898,38.2,76565.22,6.8,-0.26201,0.00013,21.72443]
[1776432615118,38.2,76565.22,6.8,-0.26201,0.00013,21.72443]
[1776432615893,38.2,76579.18,6.8,-0.26023,0.00013,21.65238]
[1776432616188,38.2,76579.18,6.8,-0.26023,0.00013,21.65238]
[1776432616864,38.2,76579.18,6.8,-0.26023,0.00013,21.65238]
[1776432616883,38.2,76577.16,6.8,-0.26048,0.00013,21.6623]
[1776432617238,38.2,76577.16,6.8,-0.26048,0.00013,21.6623]
[1776432617841,38.2,76577.16,6.8,-0.26048,0.00013,21.6623]
[1776432618149,38.2,76574.52,6.8,-0.26081,0.00013,21.67574]
[1776432618229,38.2,76574.52,6.8,-0.26081,0.00013,21.67574]
[1776432618253,38.2,76574.52,6.8,-0.26081,0.00013,21.67574]
[1776432618463,38.2,76574.52,6.8,-0.26081,0.00013,21.67574]
[1776432618827,38.2,76574.52,6.8,-0.26081,0.00013,21.67564]
[1776432619470,38.2,76574.52,6.8,-0.26081,0.00013,21.67564]
[1776432619505,38.2,76574.52,6.8,-0.26081,0.00013,21.67564]
[1776432619832,38.2,76574.4,6.8,-0.26082,0.00013,21.67615]
[1776432620165,38.2,76574.4,6.8,-0.26082,0.00013,21.67615]
[1776432620840,38.2,76563.4,6.8,-0.26222,0.00013,21.73274]
[1776432621961,38.2,76563.4,6.8,-0.26222,0.00013,21.73274]
[1776432622773,38.2,76557.08,6.8,-0.26303,0.00013,21.76522]
[1776432622786,38.2,76557.08,6.8,-0.26303,0.00013,21.76522]
[1776432622799,38.2,76557.08,6.8,-0.26303,0.00013,21.76522]
[1776432622892,38.2,76540.72,6.8,-0.26513,0.00013,21.84872]
[1776432623534,38.2,76540.72,6.8,-0.26513,0.00013,21.84872]
[1776432624346,38.2,76540.72,6.8,-0.26512,0.00013,21.84834]
[1776432624896,38.2,76540.72,6.8,-0.26512,0.00013,21.84834]
[1776432624907,38.2,76540.72,6.8,-0.26512,0.00013,21.84834]
[1776432624937,38.2,76541.81,6.8,-0.26498,0.00013,21.84308]
[1776432625481,38.2,76541.81,6.8,-0.26498,0.00013,21.84308]
[1776432625916,38.2,76541.81,6.8,-0.26498,0.00013,21.84308]
[1776432625943,38.2,76543.32,6.8,-0.26479,0.00013,21.83538]
[1776432626853,38.2,76543.32,6.8,-0.26479,0.00013,21.83538]
[1776432626894,38.2,76543.32,6.8,-0.26479,0.00013,21.83538]
[1776432626950,38.2,76532.52,6.8,-0.26618,0.00013,21.89041]
[1776432627273,38.2,76532.52,6.8,-0.26618,0.00013,21.89041]
[1776432627644,38.2,76532.52,6.8,-0.26618,0.00013,21.89041]
[1776432627921,38.2,76532.52,6.8,-0.26618,0.00013,21.89047]
[1776432628106,38.2,76532.52,6.8,-0.26618,0.00013,21.89047]
[1776432628141,38.2,76532.52,6.8,-0.26618,0.00013,21.89047]
[1776432628842,38.2,76532.52,6.8,-0.26618,0.00013,21.89047]
[1776432628943,38.2,76540.69,6.8,-0.26513,0.00013,21.84888]
[1776432629328,38.2,76540.69,6.8,-0.26513,0.00013,21.84888]
[1776432629921,38.2,76540.69,6.8,-0.26513,0.00013,21.84874]
[1776432630677,38.2,76540.69,6.8,-0.26513,0.00013,21.84874]
[1776432630690,38.2,76540.69,6.8,-0.26513,0.00013,21.84874]
[1776432630696,38.2,76540.69,6.8,-0.26513,0.00013,21.84874]
[1776432630929,38.2,76550.35,6.8,-0.26388,0.00013,21.7991]
[1776432631107,38.2,76550.35,6.8,-0.26388,0.00013,21.7991]
[1776432631659,38.2,76550.35,6.8,-0.26388,0.00013,21.7991]
[1776432631948,38.2,76551.82,6.8,-0.26366,0.00013,21.78756]
[1776432632901,38.2,76551.82,6.8,-0.26366,0.00013,21.78756]
[1776432632983,38.19,76559.27,6.8,-0.2627,0.00013,21.74909]
[1776432634972,38.19,76559.27,6.8,-0.26269,0.00013,21.74884]
[1776432635323,38.19,76562.19,6.8,-0.26232,0.00013,21.73362]
[1776432635331,38.19,76562.19,6.8,-0.26232,0.00013,21.73362]
[1776432635686,38.19,76562.19,6.8,-0.26232,0.00013,21.73362]
[1776432635965,38.19,76562.19,6.8,-0.26232,0.00013,21.73362]
[1776432636563,38.19,76562.19,6.8,-0.26232,0.00013,21.73362]
[1776432636983,38.19,76574.12,6.8,-0.26078,0.00013,21.6716]
[1776432637196,38.19,76574.12,6.8,-0.26078,0.00013,21.6716]
[1776432637222,38.19,76574.12,6.8,-0.26078,0.00013,21.6716]
[1776432637382,38.19,76574.12,6.8,-0.26078,0.00013,21.6716]
[1776432637435,38.19,76574.12,6.8,-0.26078,0.00013,21.6716]
[1776432637979,38.19,76579.65,6.8,-0.26008,0.00013,21.64299]
[1776432638986,38.19,76591.55,6.8,-0.25855,0.00013,21.5807]
[1776432639028,38.19,76591.55,6.8,-0.25855,0.00013,21.5807]
[1776432639998,38.19,76592.24,6.8,-0.25846,0.00013,21.5769]
[1776432640375,38.19,76592.24,6.8,-0.25846,0.00013,21.5769]
[1776432640545,38.19,76592.24,6.8,-0.25846,0.00013,21.5769]
[1776432641025,38.19,76600.64,6.8,-0.25739,0.00013,21.5329]
[1776432641578,38.19,76600.64,6.8,-0.25739,0.00013,21.5329]
[1776432641876,38.19,76600.64,6.8,-0.25739,0.00013,21.5329]
[1776432642017,38.19,76600.64,6.8,-0.25739,0.00013,21.5329]
[1776432642012,38.19,76612.42,6.8,-0.2559,0.00013,21.47123]
[1776432642293,38.19,76612.42,6.8,-0.2559,0.00013,21.47123]
[1776432642374,38.19,76612.42,6.8,-0.2559,0.00013,21.47123]
[1776432643018,38.19,76635.14,6.8,-0.25303,0.00013,21.3512]
[1776432643442,38.19,76635.14,6.8,-0.25303,0.00013,21.3512]
[1776432643790,38.19,76635.14,6.8,-0.25303,0.00013,21.3512]
[1776432644041,38.18,76642.29,6.8,-0.25214,0.00013,21.31327]
[1776432644256,38.18,76642.29,6.8,-0.25214,0.00013,21.31327]
[1776432644300,38.18,76642.29,6.8,-0.25214,0.00013,21.31327]
[1776432644547,38.18,76642.29,6.8,-0.25214,0.00013,21.31327]
[1776432644686,38.18,76642.29,6.8,-0.25214,0.00013,21.31327]
[1776432644855,38.18,76642.29,6.8,-0.25214,0.00013,21.31327]
[1776432644986,38.18,76642.29,6.8,-0.25214,0.00013,21.31327]
[1776432645056,38.18,76617.38,6.8,-0.25527,0.00013,21.44478]
[1776432645117,38.18,76617.38,6.8,-0.25527,0.00013,21.44478]
[1776432645755,38.18,76617.38,6.8,-0.25527,0.00013,21.44478]
[1776432645930,38.18,76617.38,6.8,-0.25527,0.00013,21.44478]
[1776432646046,38.18,76578.2,6.8,-0.26023,0.00013,21.64908]
[1776432647055,38.18,76554.42,6.8,-0.26326,0.00013,21.77139]
[1776432647729,38.18,76554.42,6.8,-0.26326,0.00013,21.77139]
[1776432647887,38.18,76554.42,6.8,-0.26326,0.00013,21.77139]
[1776432647986,38.18,76554.42,6.8,-0.26326,0.00013,21.77139]
[1776432648103,38.18,76560.75,6.8,-0.26244,0.00013,21.73855]
[1776432648298,38.18,76560.75,6.8,-0.26244,0.00013,21.73855]
[1776432648385,38.18,76560.75,6.8,-0.26244,0.00013,21.73855]
[1776432649071,38.18,76545.07,6.8,-0.26445,0.00013,21.81867]
[1776432649301,38.18,76545.07,6.8,-0.26445,0.00013,21.81867]
[1776432649748,38.18,76545.07,6.8,-0.26445,0.00013,21.81867]
[1776432649804,38.18,76545.07,6.8,-0.26445,0.00013,21.81867]
[1776432649962,38.18,76545.07,6.8,-0.26445,0.00013,21.81867]
[1776432650145,38.18,76551.37,6.8,-0.26363,0.00013,21.78613]
[1776432650478,38.18,76551.37,6.8,-0.26363,0.00013,21.78613]
[1776432650740,38.18,76551.37,6.8,-0.26363,0.00013,21.78613]
[1776432650750,38.18,76551.37,6.8,-0.26363,0.00013,21.78613]
[1776432651146,38.18,76543.02,6.8,-0.2647,0.00013,21.82885]
[1776432651453,38.18,76543.02,6.8,-0.2647,0.00013,21.82885]
[1776432652096,38.18,76528.62,6.8,-0.26654,0.00013,21.90154]
[1776432652476,38.18,76528.62,6.8,-0.26654,0.00013,21.90154]
[1776432653105,38.18,76511.68,6.8,-0.26873,0.00013,21.98724]
[1776432653366,38.18,76511.68,6.8,-0.26873,0.00013,21.98724]
[1776432653764,38.18,76511.68,6.8,-0.26873,0.00013,21.98724]
[1776432653849,38.18,76511.68,6.8,-0.26873,0.00013,21.98724]
[1776432654026,38.18,76511.68,6.8,-0.26873,0.00013,21.98724]
[1776432654111,38.17,76513.7,6.8,-0.26844,0.00013,21.97581]
[1776432655170,38.17,76506.55,6.8,-0.26937,0.00013,22.01176]
[1776432655276,38.17,76506.55,6.8,-0.26937,0.00013,22.01176]
[1776432655660,38.17,76506.55,6.8,-0.26937,0.00013,22.01176]
[1776432655758,38.17,76506.55,6.8,-0.26937,0.00013,22.01176]
[1776432655867,38.17,76506.55,6.8,-0.26937,0.00013,22.01176]
[1776432655956,38.17,76506.55,6.8,-0.26937,0.00013,22.01176]
[1776432656124,38.17,76493.38,6.8,-0.27108,0.00013,22.07772]
[1776432656135,38.17,76493.38,6.8,-0.27108,0.00013,22.07772]
[1776432656259,38.17,76493.38,6.8,-0.27108,0.00013,22.07772]
[1776432656971,38.17,76493.38,6.8,-0.27108,0.00013,22.07772]
[1776432657132,38.17,76491.75,6.8,-0.27128,0.00013,22.0857]
[1776432657444,38.17,76491.75,6.8,-0.27128,0.00013,22.0857]
[1776432657541,38.17,76491.75,6.8,-0.27128,0.00013,22.0857]
[1776432657933,38.17,76491.75,6.8,-0.27128,0.00013,22.0857]
[1776432658054,38.17,76491.75,6.8,-0.27128,0.00013,22.0857]
[1776432658103,38.17,76491.75,6.8,-0.27128,0.00013,22.0857]
[1776432658140,38.17,76490.91,6.8,-0.27139,0.00013,22.08971]
[1776432659925,38.16,76495.36,6.8,-0.27076,0.00013,22.06523]
[1776432660017,38.16,76484.61,6.8,-0.27215,0.00013,22.1188]
[1776432660825,38.16,76484.61,6.8,-0.27215,0.00013,22.1188]
[1776432660847,38.16,76484.61,6.8,-0.27215,0.00013,22.1188]
[1776432660873,38.16,76484.61,6.8,-0.27215,0.00013,22.1188]
[1776432660970,38.16,76484.61,6.8,-0.27215,0.00013,22.1188]
[1776432661061,38.15,76486.22,6.8,-0.27194,0.00013,22.11056]
[1776432661777,38.15,76486.22,6.8,-0.27194,0.00013,22.11056]
[1776432661794,38.15,76479.92,6.8,-0.27276,0.00013,22.14175]
[1776432662327,38.15,76479.92,6.8,-0.27276,0.00013,22.14175]
[1776432662807,38.15,76479.92,6.8,-0.27276,0.00013,22.14175]
[1776432663012,38.15,76479.92,6.8,-0.27276,0.00013,22.14175]
[1776432663204,38.15,76479.92,6.8,-0.27276,0.00013,22.14175]
[1776432663273,38.15,76476.86,6.8,-0.27315,0.00013,22.15673]
[1776432663341,38.15,76476.86,6.8,-0.27315,0.00013,22.15673]
[1776432663659,38.15,76476.86,6.8,-0.27315,0.00013,22.15673]
[1776432663740,38.15,76476.86,6.8,-0.27315,0.00013,22.15673]
[1776432663845,38.15,76476.86,6.8,-0.27315,0.00013,22.15673]
[1776432663948,38.15,76476.86,6.8,-0.27315,0.00013,22.15673]
[1776432664015,38.15,76476.86,6.8,-0.27315,0.00013,22.15673]
[1776432664109,38.15,76461.61,6.8,-0.27513,0.00013,22.23168]
[1776432664292,38.15,76461.61,6.8,-0.27513,0.00013,22.23168]
[1776432664311,38.15,76461.61,6.8,-0.27513,0.00013,22.23168]
[1776432664487,38.15,76461.61,6.8,-0.27513,0.00013,22.23168]
[1776432664545,38.15,76461.61,6.8,-0.27513,0.00013,22.23168]
[1776432664646,38.15,76431.76,6.8,-0.27907,0.00013,22.37797]
[1776432665296,38.15,76431.76,6.8,-0.27907,0.00013,22.37797]
[1776432665697,38.15,76418.95,6.8,-0.28077,0.00013,22.44011]
[1776432666293,38.15,76418.95,6.8,-0.28077,0.00013,22.44011]
[1776432666686,38.15,76418.95,6.8,-0.28077,0.00013,22.44011]
[1776432666861,38.15,76418.95,6.8,-0.28077,0.00013,22.44011]
[1776432667125,38.15,76418.95,6.8,-0.28077,0.00013,22.44011]
[1776432666946,38.14,76410.63,6.8,-0.28185,0.00013,22.47938]
[1776432667381,38.14,76410.63,6.8,-0.28185,0.00013,22.47938]
[1776432667551,38.14,76410.63,6.8,-0.28185,0.00013,22.47938]
[1776432667872,38.14,76410.63,6.8,-0.28185,0.00013,22.47938]
[1776432667983,38.14,76391.45,6.8,-0.28441,0.00013,22.57134]
[1776432668835,38.14,76391.45,6.8,-0.28441,0.00013,22.57134]
[1776432669090,38.12,76379.99,6.8,-0.28581,0.00013,22.62096]
[1776432669731,38.12,76379.99,6.8,-0.28581,0.00013,22.62096]
[1776432669837,38.12,76379.99,6.8,-0.28581,0.00013,22.62096]
[1776432669875,38.11,76380.03,6.8,-0.28579,0.00013,22.6201]
[1776432670543,38.11,76380.03,6.8,-0.28579,0.00013,22.6201]
[1776432671088,38.11,76380.03,6.8,-0.28579,0.00013,22.6201]
[1776432671117,38.11,76380.03,6.8,-0.28579,0.00013,22.6201]
[1776432670644,38.11,76390.5,6.8,-0.28437,0.00013,22.56957]
[1776432671713,38.11,76390.5,6.8,-0.28437,0.00013,22.56957]
[1776432671806,38.11,76390.5,6.8,-0.28437,0.00013,22.56957]
[1776432671856,38.11,76390.5,6.8,-0.28437,0.00013,22.56957]
[1776432671940,38.11,76390.5,6.8,-0.28437,0.00013,22.56957]
[1776432672135,38.11,76390.5,6.8,-0.28437,0.00013,22.56957]
[1776432672000,38.09,76402.58,6.8,-0.28268,0.00013,22.50874]
[1776432672413,38.09,76402.58,6.8,-0.28268,0.00013,22.50874]
[1776432672435,38.09,76402.58,6.8,-0.28268,0.00013,22.50874]
[1776432672544,38.09,76402.58,6.8,-0.28268,0.00013,22.50874]
[1776432673836,38.09,76398.77,6.8,-0.28317,0.00013,22.5265]
[1776432673929,38.09,76388.81,6.8,-0.2845,0.00013,22.57395]
[1776432674515,38.09,76388.81,6.8,-0.2845,0.00013,22.57395]
[1776432674833,38.09,76388.81,6.8,-0.2845,0.00013,22.57395]
[1776432675041,38.06,76409.12,6.8,-0.28164,0.00013,22.47103]
[1776432675190,38.06,76409.12,6.8,-0.28164,0.00013,22.47103]
[1776432675518,38.06,76409.12,6.8,-0.28164,0.00013,22.47103]
[1776432675647,38.06,76409.12,6.8,-0.28164,0.00013,22.47103]
[1776432675829,38.06,76433.82,6.8,-0.27836,0.00013,22.35094]
[1776432676435,38.06,76433.82,6.8,-0.27836,0.00013,22.35094]
[1776432676922,38.06,76433.82,6.8,-0.27836,0.00013,22.35094]
[1776432677142,38.06,76467.74,6.8,-0.27388,0.00013,22.18318]
[1776432677938,38.04,76487.23,6.8,-0.27125,0.00013,22.08306]
[1776432678413,38.04,76487.23,6.8,-0.27125,0.00013,22.08306]
[1776432678501,38.04,76487.23,6.8,-0.27125,0.00013,22.08306]
[1776432679018,38.04,76487.23,6.8,-0.27125,0.00013,22.08306]
[1776432679216,38.04,76486.76,6.8,-0.27128,0.00013,22.08408]
[1776432679585,38.04,76486.76,6.8,-0.27128,0.00013,22.08408]
[1776432680029,38.03,76493.32,6.8,-0.27039,0.00013,22.04976]
[1776432680252,38.03,76493.32,6.8,-0.27039,0.00013,22.04976]
[1776432680529,38.03,76493.32,6.8,-0.27039,0.00013,22.04976]
[1776432681207,38.03,76493.32,6.8,-0.27039,0.00013,22.04976]
[1776432681122,38.02,76519.54,6.8,-0.26694,0.00013,21.91564]
[1776432681345,38.02,76519.54,6.8,-0.26694,0.00013,21.91564]
[1776432681502,38.02,76519.54,6.8,-0.26694,0.00013,21.91564]
[1776432682121,38.02,76519.54,6.8,-0.26694,0.00013,21.91564]
[1776432681605,38.02,76487.48,6.8,-0.27112,0.00013,22.07777]
[1776432682857,38.02,76487.48,6.8,-0.27112,0.00013,22.07777]
[1776432683055,38.02,76487.48,6.8,-0.27112,0.00013,22.07777]
[1776432683182,38.02,76444.68,6.8,-0.27675,0.00013,22.29063]
[1776432683570,38.02,76444.68,6.8,-0.27675,0.00013,22.29063]
[1776432684038,38.02,76444.68,6.8,-0.27675,0.00013,22.29063]
[1776432684119,38.02,76423.28,6.8,-0.27957,0.00013,22.39509]
[1776432684990,38.02,76423.28,6.8,-0.27957,0.00013,22.39509]
[1776432685040,38.02,76420.86,6.8,-0.27988,0.00013,22.40646]
[1776432685831,38.02,76420.86,6.8,-0.27988,0.00013,22.40646]
[1776432685932,38.02,76426.38,6.8,-0.27914,0.00013,22.37911]
[1776432686252,38.02,76426.38,6.8,-0.27914,0.00013,22.37911]
[1776432686781,38.02,76426.38,6.8,-0.27914,0.00013,22.37911]
[1776432686885,38.02,76439.75,6.8,-0.27736,0.00013,22.31321]
[1776432687716,38.02,76439.75,6.8,-0.27736,0.00013,22.31321]
[1776432687749,38.02,76439.75,6.8,-0.27736,0.00013,22.31321]
[1776432687819,38.02,76439.75,6.8,-0.27736,0.00013,22.31321]
[1776432687965,38.02,76439.75,6.8,-0.27736,0.00013,22.31321]
[1776432688138,38.02,76446.07,6.8,-0.27652,0.00013,22.2821]
[1776432688391,38.02,76446.07,6.8,-0.27652,0.00013,22.2821]
[1776432688989,38.02,76446.07,6.8,-0.27652,0.00013,22.2821]
[1776432689050,38.02,76457.82,6.8,-0.27497,0.00013,22.22402]
[1776432689387,38.02,76457.82,6.8,-0.27497,0.00013,22.22402]
[1776432689451,38.02,76457.82,6.8,-0.27497,0.00013,22.22402]
[1776432689518,38.02,76457.82,6.8,-0.27497,0.00013,22.22402]
[1776432689755,38.02,76457.82,6.8,-0.27497,0.00013,22.22402]
[1776432689986,38.02,76457.82,6.8,-0.27497,0.00013,22.22402]
[1776432690048,38.0,76475.96,6.8,-0.2725,0.00013,22.13049]
[1776432690723,38.0,76453.82,6.8,-0.27542,0.00013,22.24067]
[1776432691431,38.0,76453.82,6.8,-0.27539,0.00013,22.23679]
[1776432692439,38.0,76443.12,6.8,-0.2768,0.00013,22.28936]
[1776432695018,37.99,76444.74,6.8,-0.27657,0.00013,22.28072]
[1776432695115,37.99,76445.44,6.8,-0.27647,0.00013,22.27695]
[1776432696373,37.99,76445.44,6.8,-0.27647,0.00013,22.27695]
[1776432697066,37.99,76445.44,6.8,-0.27647,0.00013,22.27695]
[1776432697203,37.99,76444.88,6.8,-0.27652,0.00013,22.27907]
[1776432697660,37.99,76444.88,6.8,-0.27652,0.00013,22.27907]
[1776432697793,37.99,76444.88,6.8,-0.27652,0.00013,22.27907]
[1776432697893,37.99,76444.66,6.8,-0.27654,0.00013,22.27983]
[1776432699103,37.99,76433.96,6.8,-0.27795,0.00013,22.33216]
[1776432699452,37.99,76433.96,6.8,-0.27795,0.00013,22.33216]
[1776432699592,37.99,76433.96,6.8,-0.27795,0.00013,22.33216]
[1776432700095,37.99,76433.96,6.8,-0.27795,0.00013,22.33216]
[1776432700109,37.99,76419.82,6.8,-0.27983,0.00013,22.40133]
[1776432700247,37.99,76419.82,6.8,-0.27983,0.00013,22.40133]
[1776432700500,37.99,76419.82,6.8,-0.27983,0.00013,22.40133]
[1776432701837,37.98,76348.94,6.8,-0.28933,0.00014,22.74]
[1776432702666,37.98,76348.94,6.8,-0.28933,0.00014,22.74]
[1776432702894,37.98,76348.94,6.8,-0.28933,0.00014,22.74]
[1776432702982,37.97,76343.46,6.8,-0.29003,0.00014,22.76434]
[1776432703421,37.97,76343.46,6.8,-0.29003,0.00014,22.76434]
[1776432703771,37.97,76343.46,6.8,-0.29003,0.00014,22.76434]
[1776432703884,37.97,76343.46,6.8,-0.29003,0.00014,22.76434]
[1776432704062,37.97,76343.46,6.8,-0.29003,0.00014,22.76434]
[1776432704172,37.97,76343.46,6.8,-0.29003,0.00014,22.76434]
[1776432704123,37.96,76369.54,6.8,-0.28646,0.00013,22.63951]
[1776432704795,37.96,76369.54,6.8,-0.28646,0.00013,22.63951]
[1776432705191,37.96,76369.54,6.8,-0.28646,0.00013,22.63951]
[1776432705233,37.96,76384.32,6.8,-0.28446,0.00013,22.56859]
[1776432705463,37.96,76384.32,6.8,-0.28446,0.00013,22.56859]
[1776432705643,37.96,76384.32,6.8,-0.28446,0.00013,22.56859]
[1776432705761,37.96,76384.32,6.8,-0.28446,0.00013,22.56859]
[1776432705955,37.96,76384.32,6.8,-0.28446,0.00013,22.56859]
[1776432706178,37.96,76384.32,6.8,-0.28446,0.00013,22.56859]
[1776432706168,37.96,76365.4,6.8,-0.287,0.00013,22.6583]
[1776432706728,37.96,76365.4,6.8,-0.287,0.00013,22.6583]
[1776432707104,37.96,76365.4,6.8,-0.287,0.00013,22.6583]
[1776432707167,37.96,76365.4,6.8,-0.287,0.00013,22.6583]
[1776432707205,37.96,76328.19,6.8,-0.29203,0.00014,22.8329]
[1776432707997,37.96,76328.19,6.8,-0.29203,0.00014,22.8329]
[1776432708129,37.96,76328.19,6.8,-0.29203,0.00014,22.8329]
[1776432708185,37.96,76328.19,6.8,-0.29203,0.00014,22.8329]
[1776432708155,37.95,76306.49,6.8,-0.29494,0.00014,22.93137]
[1776432708359,37.95,76306.49,6.8,-0.29494,0.00014,22.93137]
[1776432708478,37.95,76306.49,6.8,-0.29494,0.00014,22.93137]
[1776432708811,37.95,76306.49,6.8,-0.29494,0.00014,22.93137]
[1776432709042,37.95,76306.49,6.8,-0.29494,0.00014,22.93137]
[1776432709044,37.93,76322.54,6.8,-0.29267,0.00014,22.85435]
[1776432709245,37.93,76322.54,6.8,-0.29267,0.00014,22.85435]
[1776432709355,37.93,76322.54,6.8,-0.29267,0.00014,22.85435]
[1776432709920,37.93,76322.54,6.8,-0.29267,0.00014,22.85435]
[1776432709998,37.91,76333.26,6.8,-0.29114,0.00014,22.80201]
[1776432711134,37.91,76333.26,6.8,-0.29114,0.00014,22.80201]
[1776432711488,37.9,76333.26,6.8,-0.2911,0.00014,22.8004]
[1776432711544,37.9,76333.26,6.8,-0.2911,0.00014,22.8004]
[1776432711587,37.9,76333.26,6.8,-0.2911,0.00014,22.8004]
[1776432711616,37.9,76333.26,6.8,-0.2911,0.00014,22.8004]
[1776432711649,37.9,76333.26,6.8,-0.2911,0.00014,22.8004]
[1776432711692,37.9,76333.26,6.8,-0.2911,0.00014,22.8004]
[1776432711841,37.9,76333.26,6.8,-0.2911,0.00014,22.8004]
[1776432712065,37.9,76333.26,6.8,-0.2911,0.00014,22.8004]
[1776432712141,37.9,76333.26,6.8,-0.2911,0.00014,22.8004]
[1776432712150,37.89,76320.48,6.8,-0.29279,0.00014,22.85828]
[1776432712260,37.89,76320.48,6.8,-0.29279,0.00014,22.85828]
[1776432712340,37.89,76320.48,6.8,-0.29279,0.00014,22.85828]
[1776432712485,37.89,76320.48,6.8,-0.29279,0.00014,22.85828]
[1776432713070,37.89,76320.48,6.8,-0.29279,0.00014,22.85828]
[1776432713094,37.89,76320.48,6.8,-0.29279,0.00014,22.85828]
[1776432713194,37.89,76320.48,6.8,-0.29279,0.00014,22.85828]
[1776432713183,37.89,76301.79,6.8,-0.29534,0.00014,22.94449]
[1776432713348,37.89,76301.79,6.8,-0.29534,0.00014,22.94449]
[1776432713841,37.89,76301.79,6.8,-0.29534,0.00014,22.94449]
[1776432713864,37.89,76240.08,6.8,-0.30386,0.00014,23.22321]
[1776432714511,37.89,76240.08,6.8,-0.30386,0.00014,23.22321]
[1776432715058,37.89,76240.08,6.8,-0.30386,0.00014,23.22321]
[1776432715158,37.88,76225.56,6.8,-0.30581,0.00014,23.28477]
[1776432715775,37.88,76225.56,6.8,-0.30581,0.00014,23.28477]
[1776432715955,37.88,76225.56,6.8,-0.30581,0.00014,23.28477]
[1776432716163,37.88,76206.32,6.8,-0.30849,0.00014,23.36863]
[1776432717161,37.88,76206.32,6.8,-0.30849,0.00014,23.36863]
[1776432717301,37.86,76213.75,6.8,-0.3074,0.00014,23.33473]
[1776432717402,37.86,76213.75,6.8,-0.3074,0.00014,23.33473]
[1776432717993,37.86,76213.75,6.8,-0.3074,0.00014,23.33473]
[1776432718166,37.86,76213.75,6.8,-0.3074,0.00014,23.33473]
[1776432718217,37.86,76208.12,6.8,-0.30819,0.00014,23.35926]
[1776432718385,37.86,76208.12,6.8,-0.30819,0.00014,23.35926]
[1776432719072,37.84,76213.82,6.8,-0.30727,0.00014,23.33053]
[1776432719547,37.84,76213.82,6.8,-0.30727,0.00014,23.33053]
[1776432719599,37.84,76213.82,6.8,-0.30727,0.00014,23.33053]
[1776432719700,37.84,76213.82,6.8,-0.30727,0.00014,23.33053]
[1776432719808,37.81,76204.12,6.8,-0.30853,0.00014,23.3693]
[1776432720655,37.81,76204.12,6.8,-0.30853,0.00014,23.3693]
[1776432720883,37.81,76204.12,6.8,-0.30853,0.00014,23.3693]
[1776432720961,37.81,76204.12,6.8,-0.30853,0.00014,23.3693]
[1776432721163,37.81,76204.12,6.8,-0.30853,0.00014,23.3693]
[1776432721220,37.81,76192.02,6.8,-0.31022,0.00014,23.4216]
[1776432721476,37.81,76192.02,6.8,-0.31022,0.00014,23.4216]
[1776432721570,37.81,76192.02,6.8,-0.31022,0.00014,23.4216]
[1776432721881,37.81,76192.02,6.8,-0.31022,0.00014,23.4216]
[1776432722009,37.81,76192.02,6.8,-0.31022,0.00014,23.4216]
[1776432722037,37.81,76223.85,6.8,-0.30575,0.00014,23.28239]
[1776432722436,37.81,76223.85,6.8,-0.30575,0.00014,23.28239]
[1776432722492,37.81,76223.85,6.8,-0.30575,0.00014,23.28239]
[1776432722583,37.81,76223.85,6.8,-0.30575,0.00014,23.28239]
[1776432722829,37.81,76223.85,6.8,-0.30575,0.00014,23.28239]
[1776432723161,37.81,76223.85,6.8,-0.30575,0.00014,23.28239]
[1776432723298,37.81,76252.85,6.8,-0.30171,0.00014,23.15346]
[1776432723395,37.81,76252.85,6.8,-0.30171,0.00014,23.15346]
[1776432723466,37.81,76252.85,6.8,-0.30171,0.00014,23.15346]
[1776432723774,37.81,76252.85,6.8,-0.30171,0.00014,23.15346]
[1776432724162,37.77,76262.44,6.8,-0.30022,0.00014,23.10467]
[1776432724409,37.77,76262.44,6.8,-0.30022,0.00014,23.10467]
[1776432724463,37.77,76262.44,6.8,-0.30022,0.00014,23.10467]
[1776432724654,37.77,76262.44,6.8,-0.30022,0.00014,23.10467]
[1776432724836,37.77,76262.44,6.8,-0.30022,0.00014,23.10467]
[1776432724934,37.77,76262.44,6.8,-0.30022,0.00014,23.10467]
[1776432724946,37.77,76231.4,6.8,-0.30453,0.00014,23.24347]
[1776432725335,37.77,76231.4,6.8,-0.30453,0.00014,23.24347]
[1776432725830,37.77,76231.4,6.8,-0.30453,0.00014,23.24347]
[1776432725927,37.74,76243.31,6.8,-0.30273,0.00014,23.18545]
[1776432726498,37.74,76243.31,6.8,-0.30273,0.00014,23.18545]
[1776432726847,37.74,76243.31,6.8,-0.30273,0.00014,23.18545]
[1776432726990,37.74,76243.31,6.8,-0.30273,0.00014,23.18545]
[1776432727096,37.74,76243.31,6.8,-0.30273,0.00014,23.18545]
[1776432727103,37.74,76265.47,6.8,-0.29963,0.00014,23.08515]
[1776432727562,37.74,76265.47,6.8,-0.29963,0.00014,23.08515]
[1776432727789,37.74,76265.47,6.8,-0.29963,0.00014,23.08515]
[1776432727836,37.74,76265.47,6.8,-0.29963,0.00014,23.08515]
[1776432728532,37.74,76265.47,6.8,-0.29963,0.00014,23.08515]
[1776432728044,37.73,76321.43,6.8,-0.29191,0.00014,22.82671]
[1776432728878,37.73,76321.43,6.8,-0.29191,0.00014,22.82671]
[1776432729024,37.73,76321.43,6.8,-0.29191,0.00014,22.82671]
[1776432729221,37.73,76321.43,6.8,-0.29191,0.00014,22.82671]
[1776432729091,37.73,76308.47,6.8,-0.29369,0.00014,22.88722]
[1776432730226,37.73,76308.47,6.8,-0.29369,0.00014,22.88722]
[1776432730282,37.73,76308.47,6.8,-0.29369,0.00014,22.88722]
[1776432730201,37.72,76287.31,6.8,-0.29654,0.00014,22.98286]
[1776432730367,37.72,76287.31,6.8,-0.29654,0.00014,22.98286]
[1776432730659,37.72,76287.31,6.8,-0.29654,0.00014,22.98286]
[1776432731097,37.72,76287.31,6.8,-0.29654,0.00014,22.98286]
[1776432731168,37.7,76289.07,6.8,-0.29622,0.00014,22.97192]
[1776432732023,37.7,76289.07,6.8,-0.29622,0.00014,22.97192]
[1776432732229,37.7,76293.49,6.8,-0.29561,0.00014,22.95153]
[1776432732603,37.7,76293.49,6.8,-0.29561,0.00014,22.95153]
[1776432732725,37.7,76293.49,6.8,-0.29561,0.00014,22.95153]
[1776432732753,37.7,76293.49,6.8,-0.29561,0.00014,22.95153]
[1776432732854,37.69,76315.33,6.8,-0.29253,0.00014,22.8472]
[1776432733605,37.69,76315.33,6.8,-0.29253,0.00014,22.8472]
[1776432733808,37.69,76315.33,6.8,-0.29253,0.00014,22.8472]
[1776432734282,37.69,76315.33,6.8,-0.29253,0.00014,22.8472]
[1776432733811,37.67,76328.75,6.8,-0.29061,0.00014,22.78139]
[1776432734854,37.67,76328.75,6.8,-0.29061,0.00014,22.78139]
[1776432734868,37.67,76328.75,6.8,-0.29061,0.00014,22.78139]
[1776432734877,37.67,76328.75,6.8,-0.29061,0.00014,22.78139]
[1776432735318,37.67,76328.75,6.8,-0.29061,0.00014,22.78139]
[1776432735218,37.67,76337.69,6.8,-0.28939,0.00014,22.7391]
[1776432735820,37.67,76337.69,6.8,-0.28939,0.00014,22.7391]
[1776432736386,37.67,76337.69,6.8,-0.28939,0.00014,22.7391]
[1776432736739,37.67,76337.69,6.8,-0.28939,0.00014,22.7391]
[1776432736838,37.63,76353.49,6.8,-0.28706,0.00014,22.65709]
[1776432737835,37.63,76353.49,6.8,-0.28704,0.00014,22.65651]
[1776432738449,37.63,76353.49,6.8,-0.28704,0.00014,22.65651]
[1776432738463,37.63,76353.49,6.8,-0.28704,0.00014,22.65651]
[1776432738779,37.63,76353.49,6.8,-0.28704,0.00014,22.65651]
[1776432738793,37.63,76353.49,6.8,-0.28704,0.00014,22.65651]
[1776432738862,37.63,76353.49,6.8,-0.28704,0.00014,22.65651]
[1776432739260,37.63,76353.49,6.8,-0.28704,0.00014,22.65651]
[1776432738973,37.63,76347.48,6.8,-0.28785,0.00014,22.68468]
[1776432740055,37.63,76347.48,6.8,-0.28785,0.00014,22.68468]
[1776432740318,37.63,76347.48,6.8,-0.28785,0.00014,22.68468]
[1776432740095,37.62,76347.0,6.8,-0.2879,0.00014,22.68639]
[1776432740540,37.62,76347.0,6.8,-0.2879,0.00014,22.68639]
[1776432740854,37.62,76347.0,6.8,-0.2879,0.00014,22.68639]
[1776432741967,37.58,76370.12,6.8,-0.28456,0.00014,22.56815]
[1776432742586,37.58,76370.12,6.8,-0.28456,0.00014,22.56815]
[1776432742821,37.58,76370.12,6.8,-0.28456,0.00014,22.56815]
[1776432742922,37.58,76374.63,6.8,-0.28394,0.00014,22.54594]
[1776432743757,37.58,76374.63,6.8,-0.28394,0.00014,22.54594]
[1776432744026,37.58,76374.63,6.8,-0.28394,0.00014,22.54594]
[1776432744165,37.58,76374.63,6.8,-0.28394,0.00014,22.54594]
[1776432744258,37.58,76364.29,6.8,-0.28533,0.00014,22.59552]
[1776432744408,37.58,76364.29,6.8,-0.28533,0.00014,22.59552]
[1776432744628,37.58,76364.29,6.8,-0.28533,0.00014,22.59552]
[1776432744653,37.58,76364.29,6.8,-0.28533,0.00014,22.59552]
[1776432744885,37.58,76364.29,6.8,-0.28533,0.00014,22.59552]
[1776432745676,37.58,76364.29,6.8,-0.28533,0.00014,22.59552]
[1776432746181,37.58,76364.29,6.8,-0.28533,0.00014,22.59552]
[1776432746253,37.58,76290.12,6.8,-0.29549,0.00014,22.94629]
[1776432747076,37.58,76290.12,6.8,-0.29549,0.00014,22.94629]
[1776432747274,37.58,76290.12,6.8,-0.29549,0.00014,22.94629]
[1776432747122,37.58,76288.8,6.8,-0.29567,0.00014,22.95217]
[1776432748127,37.58,76288.8,6.8,-0.29567,0.00014,22.95217]
[1776432748233,37.58,76288.8,6.8,-0.29567,0.00014,22.95217]
[1776432748324,37.58,76288.8,6.8,-0.29567,0.00014,22.95217]
[1776432748332,37.57,76273.37,6.8,-0.2978,0.00014,23.02312]
[1776432748444,37.57,76273.37,6.8,-0.2978,0.00014,23.02312]
[1776432749055,37.57,76273.37,6.8,-0.2978,0.00014,23.02312]
[1776432749097,37.57,76247.75,6.8,-0.30136,0.00014,23.1399]
[1776432750917,37.57,76247.75,6.8,-0.30136,0.00014,23.13961]
[1776432751351,37.57,76275.03,6.8,-0.29755,0.00014,23.01479]
[1776432752288,37.57,76275.03,6.8,-0.29755,0.00014,23.01479]
[1776432752045,37.55,76277.45,6.8,-0.29709,0.00014,22.99636]
[1776432752595,37.55,76277.45,6.8,-0.29709,0.00014,22.99636]
[1776432753320,37.55,76277.45,6.8,-0.29709,0.00014,22.99636]
[1776432753713,37.55,76272.59,6.8,-0.29775,0.00014,23.01846]
[1776432753944,37.55,76272.59,6.8,-0.29775,0.00014,23.01846]
[1776432754063,37.55,76272.59,6.8,-0.29775,0.00014,23.01846]
[1776432754200,37.55,76272.59,6.8,-0.29775,0.00014,23.01846]
[1776432754266,37.55,76272.59,6.8,-0.29775,0.00014,23.01846]
[1776432754300,37.55,76272.59,6.8,-0.29775,0.00014,23.01846]
[1776432754335,37.55,76243.08,6.8,-0.30187,0.00014,23.15294]
[1776432754472,37.55,76243.08,6.8,-0.30187,0.00014,23.15294]
[1776432754578,37.55,76243.08,6.8,-0.30187,0.00014,23.15294]
[1776432754971,37.54,76243.08,6.8,-0.30186,0.00014,23.15265]
[1776432755933,37.54,76243.08,6.8,-0.30186,0.00014,23.15265]
[1776432756008,37.54,76210.51,6.8,-0.30642,0.00014,23.2979]
[1776432757081,37.54,76210.51,6.8,-0.30642,0.00014,23.2979]
[1776432757199,37.54,76211.77,6.8,-0.30623,0.00014,23.29185]
[1776432757410,37.54,76211.77,6.8,-0.30623,0.00014,23.29185]
[1776432757615,37.54,76211.77,6.8,-0.30623,0.00014,23.29185]
[1776432757719,37.54,76211.77,6.8,-0.30623,0.00014,23.29185]
[1776432758013,37.51,76211.77,6.8,-0.30608,0.00014,23.28688]
[1776432758371,37.51,76211.77,6.8,-0.30608,0.00014,23.28688]
[1776432758535,37.51,76211.77,6.8,-0.30608,0.00014,23.28688]
[1776432758538,37.51,76211.77,6.8,-0.30608,0.00014,23.28688]
[1776432758966,37.51,76211.77,6.8,-0.30608,0.00014,23.28688]
[1776432759085,37.5,76241.57,6.8,-0.30188,0.00014,23.15289]
[1776432759372,37.5,76241.57,6.8,-0.30188,0.00014,23.15289]
[1776432759439,37.5,76241.57,6.8,-0.30188,0.00014,23.15289]
[1776432759934,37.5,76241.57,6.8,-0.30188,0.00014,23.15289]
[1776432760371,37.5,76241.57,6.8,-0.30188,0.00014,23.15289]
[1776432760316,37.47,76265.2,6.8,-0.29845,0.00014,23.04077]
[1776432761138,37.47,76265.2,6.8,-0.29845,0.00014,23.04077]
[1776432761353,37.47,76265.2,6.8,-0.29845,0.00014,23.04077]
[1776432761242,37.45,76267.03,6.8,-0.29808,0.00014,23.02819]
[1776432761446,37.45,76267.03,6.8,-0.29808,0.00014,23.02819]
[1776432761695,37.45,76267.03,6.8,-0.29808,0.00014,23.02819]
[1776432761818,37.45,76267.03,6.8,-0.29808,0.00014,23.02819]
[1776432761909,37.45,76267.03,6.8,-0.29808,0.00014,23.02819]
[1776432762193,37.45,76267.03,6.8,-0.29808,0.00014,23.02819]
[1776432762294,37.45,76221.4,6.8,-0.30446,0.00014,23.23523]
[1776432763035,37.45,76221.4,6.8,-0.30446,0.00014,23.23523]
[1776432763094,37.45,76201.29,6.8,-0.3073,0.00014,23.32446]
[1776432764031,37.45,76201.29,6.8,-0.3073,0.00014,23.32446]
[1776432764134,37.45,76203.52,6.8,-0.30698,0.00014,23.3146]
[1776432764833,37.45,76203.52,6.8,-0.30698,0.00014,23.3146]
[1776432765033,37.45,76203.52,6.8,-0.30698,0.00014,23.3146]
[1776432765098,37.45,76203.52,6.8,-0.30698,0.00014,23.3146]
[1776432765134,37.45,76203.52,6.8,-0.30698,0.00014,23.3146]
[1776432765231,37.43,76213.02,6.8,-0.30555,0.00014,23.26959]
[1776432767079,37.43,76213.07,6.8,-0.30554,0.00014,23.26912]
[1776432767177,37.42,76202.5,6.8,-0.30702,0.00014,23.31561]
[1776432767420,37.42,76202.5,6.8,-0.30702,0.00014,23.31561]
[1776432767429,37.42,76202.5,6.8,-0.30702,0.00014,23.31561]
[1776432767440,37.42,76202.5,6.8,-0.30702,0.00014,23.31561]
[1776432767625,37.42,76202.5,6.8,-0.30702,0.00014,23.31561]
[1776432768151,37.39,76215.54,6.8,-0.30503,0.00014,23.25264]
[1776432768772,37.39,76215.54,6.8,-0.30503,0.00014,23.25264]
[1776432769288,37.39,76223.26,6.8,-0.30393,0.00014,23.21758]
[1776432770856,37.38,76223.26,6.8,-0.30392,0.00014,23.21717]
[1776432771019,37.38,76223.26,6.8,-0.30392,0.00014,23.21717]
[1776432771133,37.38,76223.26,6.8,-0.30392,0.00014,23.21717]
[1776432771252,37.38,76223.26,6.8,-0.30392,0.00014,23.21717]
[1776432771265,37.38,76223.26,6.8,-0.30392,0.00014,23.21717]
[1776432771270,37.38,76223.26,6.8,-0.30392,0.00014,23.21717]
[1776432771284,37.38,76223.26,6.8,-0.30392,0.00014,23.21717]
[1776432771292,37.38,76247.89,6.8,-0.30046,0.00014,23.10557]
[1776432771862,37.38,76247.89,6.8,-0.30046,0.00014,23.10557]
[1776432772085,37.38,76247.89,6.8,-0.30046,0.00014,23.10557]
[1776432772114,37.38,76247.89,6.8,-0.30046,0.00014,23.10557]
[1776432772140,37.38,76247.89,6.8,-0.30046,0.00014,23.10557]
[1776432772182,37.38,76247.89,6.8,-0.30046,0.00014,23.10557]
[1776432772288,37.38,76247.89,6.8,-0.30046,0.00014,23.10557]
[1776432772420,37.38,76247.89,6.8,-0.30046,0.00014,23.10557]
[1776432772796,37.38,76247.89,6.8,-0.30046,0.00014,23.10557]
[1776432773117,37.38,76247.89,6.8,-0.30046,0.00014,23.10557]
[1776432773216,37.38,76347.94,6.8,-0.28659,0.00014,22.63523]
[1776432774358,37.36,76353.33,6.8,-0.28574,0.00014,22.60495]
[1776432775096,37.36,76353.33,6.8,-0.28574,0.00014,22.60495]
[1776432775213,37.36,76352.38,6.8,-0.28586,0.00014,22.60905]
[1776432775859,37.36,76352.38,6.8,-0.28586,0.00014,22.60905]
[1776432776028,37.36,76352.38,6.8,-0.28586,0.00014,22.60905]
[1776432776258,37.36,76352.38,6.8,-0.28586,0.00014,22.60905]
[1776432776210,37.36,76388.94,6.8,-0.28088,0.00014,22.43003]
[1776432777097,37.36,76388.94,6.8,-0.28088,0.00014,22.43003]
[1776432777205,37.36,76406.32,6.8,-0.27853,0.00014,22.34375]
[1776432778210,37.36,76406.32,6.8,-0.27853,0.00014,22.34375]
[1776432778321,37.36,76409.32,6.8,-0.27811,0.00013,22.32834]
[1776432778787,37.36,76409.32,6.8,-0.27811,0.00013,22.32834]
[1776432779173,37.36,76409.32,6.8,-0.27811,0.00013,22.32834]
[1776432779263,37.36,76409.32,6.8,-0.27811,0.00013,22.32834]
[1776432779335,37.36,76409.32,6.8,-0.27811,0.00013,22.32834]
[1776432779299,37.36,76409.32,6.8,-0.27811,0.00013,22.32834]
[1776432779556,37.36,76409.32,6.8,-0.27811,0.00013,22.32834]
[1776432779799,37.36,76409.32,6.8,-0.27811,0.00013,22.32834]
[1776432780328,37.36,76409.32,6.8,-0.27811,0.00013,22.32834]
[1776432780273,37.35,76391.04,6.8,-0.28058,0.00014,22.41896]
[1776432780842,37.35,76391.04,6.8,-0.28058,0.00014,22.41896]
[1776432781452,37.35,76368.06,6.8,-0.2837,0.00014,22.53202]
[1776432782125,37.35,76368.06,6.8,-0.2837,0.00014,22.53202]
[1776432782315,37.35,76411.98,6.8,-0.27774,0.00013,22.31459]
[1776432782944,37.35,76411.98,6.8,-0.27774,0.00013,22.31459]
[1776432783026,37.35,76411.98,6.8,-0.27774,0.00013,22.31459]
[1776432783282,37.35,76411.98,6.8,-0.27774,0.00013,22.31459]
[1776432783683,37.35,76411.98,6.8,-0.27774,0.00013,22.31459]
[1776432783841,37.35,76411.98,6.8,-0.27774,0.00013,22.31459]
[1776432783955,37.35,76411.98,6.8,-0.27774,0.00013,22.31459]
[1776432784305,37.35,76465.45,6.8,-0.27057,0.00013,22.04365]
[1776432784529,37.35,76465.45,6.8,-0.27057,0.00013,22.04365]
[1776432784610,37.35,76465.45,6.8,-0.27057,0.00013,22.04365]
[1776432784721,37.35,76465.45,6.8,-0.27057,0.00013,22.04365]
[1776432784952,37.35,76465.45,6.8,-0.27057,0.00013,22.04365]
[1776432785018,37.35,76465.45,6.8,-0.27057,0.00013,22.04365]
[1776432785152,37.35,76465.45,6.8,-0.27057,0.00013,22.04365]
[1776432785298,37.35,76476.03,6.8,-0.26915,0.00013,21.98875]
[1776432785977,37.35,76476.03,6.8,-0.26915,0.00013,21.98875]
[1776432786309,37.35,76432.06,6.8,-0.27503,0.00013,22.21341]
[1776432786911,37.35,76432.06,6.8,-0.27503,0.00013,22.21341]
[1776432787318,37.35,76398.07,6.8,-0.27961,0.00014,22.38351]
[1776432787793,37.35,76398.07,6.8,-0.27961,0.00014,22.38351]
[1776432788324,37.35,76401.91,6.8,-0.27908,0.00014,22.36414]
[1776432790671,37.35,76406.92,6.8,-0.27839,0.00014,22.33864]
[1776432791345,37.35,76405.98,6.8,-0.27851,0.00014,22.34308]
[1776432792012,37.35,76405.98,6.8,-0.27851,0.00014,22.34308]
[1776432792074,37.35,76405.98,6.8,-0.27851,0.00014,22.34308]
[1776432792233,37.35,76405.98,6.8,-0.27851,0.00014,22.34308]
[1776432792372,37.34,76409.9,6.8,-0.27798,0.00013,22.32326]
[1776432793359,37.34,76399.24,6.8,-0.27941,0.00014,22.37616]
[1776432793790,37.34,76399.24,6.8,-0.27941,0.00014,22.37616]
[1776432793857,37.34,76399.24,6.8,-0.27941,0.00014,22.37616]
[1776432794118,37.34,76399.24,6.8,-0.27941,0.00014,22.37616]
[1776432794195,37.34,76399.24,6.8,-0.27941,0.00014,22.37616]
[1776432794366,37.34,76395.26,6.8,-0.27994,0.00014,22.39564]
[1776432795005,37.34,76395.26,6.8,-0.27994,0.00014,22.39564]
[1776432795368,37.34,76395.26,6.8,-0.27994,0.00014,22.39564]
[1776432795375,37.34,76389.71,6.8,-0.28069,0.00014,22.42284]
[1776432795481,37.34,76389.71,6.8,-0.28069,0.00014,22.42284]
[1776432795838,37.34,76389.71,6.8,-0.28069,0.00014,22.42284]
[1776432796381,37.34,76383.45,6.8,-0.28153,0.00014,22.45344]
[1776432797389,37.34,76357.53,6.8,-0.28505,0.00014,22.58018]
[1776432798396,37.34,76344.42,6.8,-0.28684,0.00014,22.64339]
[1776432799594,37.33,76341.92,6.8,-0.28717,0.00014,22.65501]
[1776432799660,37.33,76341.92,6.8,-0.28717,0.00014,22.65501]
[1776432800596,37.33,76343.48,6.8,-0.28696,0.00014,22.64747]
[1776432801078,37.33,76346.02,6.8,-0.2866,0.00014,22.63471]
[1776432801594,37.33,76346.02,6.8,-0.2866,0.00014,22.63471]
[1776432801736,37.33,76352.5,6.8,-0.28571,0.00014,22.60329]
[1776432802609,37.33,76352.5,6.8,-0.28571,0.00014,22.60329]
[1776432802776,37.33,76352.5,6.8,-0.28571,0.00014,22.60329]
[1776432802953,37.33,76352.5,6.8,-0.28571,0.00014,22.60329]
[1776432802996,37.33,76352.5,6.8,-0.28571,0.00014,22.60329]
[1776432803053,37.32,76350.55,6.8,-0.28594,0.00014,22.61141]
[1776432803742,37.32,76350.55,6.8,-0.28594,0.00014,22.61141]
[1776432803749,37.32,76350.55,6.8,-0.28594,0.00014,22.61141]
[1776432803811,37.3,76355.27,6.8,-0.28518,0.00014,22.58415]
[1776432804762,37.3,76355.27,6.8,-0.28518,0.00014,22.58415]
[1776432804878,37.3,76355.27,6.8,-0.28518,0.00014,22.58415]
[1776432805013,37.3,76355.27,6.8,-0.28518,0.00014,22.58415]
[1776432805238,37.3,76360.99,6.8,-0.28438,0.00014,22.55584]
[1776432805471,37.3,76360.99,6.8,-0.28438,0.00014,22.55584]
[1776432805746,37.3,76360.99,6.8,-0.28438,0.00014,22.55584]
[1776432806389,37.28,76350.41,6.8,-0.28573,0.00014,22.60369]
[1776432806473,37.28,76350.41,6.8,-0.28573,0.00014,22.60369]
[1776432807337,37.28,76350.41,6.8,-0.28573,0.00014,22.60369]
[1776432807394,37.27,76348.6,6.8,-0.28597,0.00014,22.61208]
[1776432807459,37.27,76348.6,6.8,-0.28597,0.00014,22.61208]
[1776432809819,37.27,76360.53,6.8,-0.28431,0.00014,22.55308]
[1776432809919,37.25,76365.8,6.8,-0.2835,0.00014,22.52354]
[1776432811083,37.25,76365.8,6.8,-0.2835,0.00014,22.52354]
[1776432811089,37.25,76365.8,6.8,-0.2835,0.00014,22.52354]
[1776432811102,37.25,76365.8,6.8,-0.2835,0.00014,22.52354]
[1776432811179,37.23,76361.12,6.8,-0.28403,0.00014,22.53944]
[1776432811445,37.23,76361.12,6.8,-0.28403,0.00014,22.53944]
[1776432811486,37.23,76361.12,6.8,-0.28403,0.00014,22.53944]
[1776432811654,37.23,76372.95,6.8,-0.28241,0.00014,22.48127]
[1776432813916,37.23,76379.65,6.8,-0.28148,0.00014,22.44743]
[1776432814346,37.23,76379.65,6.8,-0.28148,0.00014,22.44743]
[1776432814408,37.23,76379.65,6.8,-0.28148,0.00014,22.44743]
[1776432814378,37.23,76383.2,6.8,-0.28098,0.00014,22.4295]
[1776432814458,37.23,76383.2,6.8,-0.28098,0.00014,22.4295]
[1776432814826,37.23,76383.2,6.8,-0.28098,0.00014,22.4295]
[1776432815344,37.23,76383.2,6.8,-0.28098,0.00014,22.4295]
[1776432815368,37.23,76383.2,6.8,-0.28098,0.00014,22.4295]
[1776432815205,37.23,76395.58,6.8,-0.2793,0.00014,22.36791]
[1776432816033,37.23,76395.58,6.8,-0.2793,0.00014,22.36791]
[1776432816164,37.23,76395.58,6.8,-0.2793,0.00014,22.36791]
[1776432816247,37.23,76395.58,6.8,-0.2793,0.00014,22.36791]
[1776432816380,37.23,76395.58,6.8,-0.2793,0.00014,22.36791]
[1776432816349,37.22,76400.45,6.8,-0.27862,0.00014,22.34298]
[1776432816869,37.22,76400.45,6.8,-0.27862,0.00014,22.34298]
[1776432816953,37.22,76400.45,6.8,-0.27862,0.00014,22.34298]
[1776432817212,37.22,76400.45,6.8,-0.27862,0.00014,22.34298]
[1776432817251,37.22,76415.95,6.8,-0.27652,0.00014,22.2649]
[1776432817638,37.22,76415.95,6.8,-0.27652,0.00014,22.2649]
[1776432818004,37.22,76415.95,6.8,-0.27652,0.00014,22.2649]
[1776432818339,37.22,76415.95,6.8,-0.27652,0.00014,22.2649]
[1776432818400,37.22,76427.46,6.8,-0.27496,0.00013,22.20654]
[1776432818437,37.22,76427.46,6.8,-0.27496,0.00013,22.20654]
[1776432818525,37.22,76427.46,6.8,-0.27496,0.00013,22.20654]
[1776432818585,37.22,76427.46,6.8,-0.27496,0.00013,22.20654]
[1776432819004,37.22,76427.46,6.8,-0.27496,0.00013,22.20654]
[1776432819231,37.22,76420.12,6.8,-0.27595,0.00013,22.24357]
[1776432819859,37.22,76420.12,6.8,-0.27595,0.00013,22.24357]
[1776432821782,37.22,76420.56,6.8,-0.27588,0.00013,22.24101]
[1776432821971,37.22,76420.56,6.8,-0.27588,0.00013,22.24101]
[1776432822433,37.22,76422.4,6.8,-0.27563,0.00013,22.23157]
[1776432822763,37.22,76422.4,6.8,-0.27563,0.00013,22.23157]
[1776432822863,37.22,76405.67,6.8,-0.27789,0.00014,22.31584]
[1776432823718,37.22,76405.67,6.8,-0.27789,0.00014,22.31584]
[1776432824325,37.22,76398.12,6.8,-0.27891,0.00014,22.3533]
[1776432824655,37.22,76398.12,6.8,-0.27891,0.00014,22.3533]
[1776432824659,37.22,76398.12,6.8,-0.27891,0.00014,22.3533]
[1776432824719,37.22,76398.12,6.8,-0.27891,0.00014,22.3533]
[1776432825087,37.21,76397.54,6.8,-0.27898,0.00014,22.35594]
[1776432825660,37.21,76397.54,6.8,-0.27898,0.00014,22.35594]
[1776432825678,37.21,76397.54,6.8,-0.27898,0.00014,22.35594]
[1776432826076,37.21,76397.54,6.8,-0.27898,0.00014,22.35594]
[1776432826203,37.21,76397.54,6.8,-0.27898,0.00014,22.35594]
[1776432826211,37.21,76397.54,6.8,-0.27898,0.00014,22.35594]
[1776432826269,37.21,76395.09,6.8,-0.2793,0.00014,22.36792]
[1776432826532,37.21,76395.09,6.8,-0.2793,0.00014,22.36792]
[1776432827157,37.21,76395.09,6.8,-0.2793,0.00014,22.36792]
[1776432827191,37.21,76395.09,6.8,-0.2793,0.00014,22.36792]
[1776432827380,37.21,76405.96,6.8,-0.27782,0.00014,22.31325]
[1776432827790,37.21,76405.96,6.8,-0.27782,0.00014,22.31325]
[1776432828102,37.21,76418.48,6.8,-0.27612,0.00014,22.25]
[1776432829901,37.21,76418.48,6.8,-0.27612,0.00014,22.25]
[1776432829924,37.21,76418.48,6.8,-0.27612,0.00014,22.25]
[1776432830076,37.21,76433.84,6.8,-0.27405,0.00013,22.17192]
[1776432830872,37.21,76433.84,6.8,-0.27405,0.00013,22.17192]
[1776432830994,37.21,76433.84,6.8,-0.27405,0.00013,22.17192]
[1776432831170,37.21,76433.84,6.8,-0.27405,0.00013,22.17192]
[1776432831239,37.21,76433.84,6.8,-0.27405,0.00013,22.17192]
[1776432831354,37.21,76433.84,6.8,-0.27405,0.00013,22.17192]
[1776432831347,37.21,76421.19,6.8,-0.27575,0.00013,22.23607]
[1776432831946,37.21,76421.19,6.8,-0.27575,0.00013,22.23607]
[1776432832050,37.21,76421.19,6.8,-0.27575,0.00013,22.23607]
[1776432832205,37.21,76421.19,6.8,-0.27575,0.00013,22.23607]
[1776432832271,37.21,76391.74,6.8,-0.27973,0.00014,22.38371]
[1776432832757,37.21,76391.74,6.8,-0.27973,0.00014,22.38343]
[1776432834708,37.21,76384.73,6.8,-0.28067,0.00014,22.41801]
[1776432835241,37.21,76384.73,6.8,-0.28067,0.00014,22.41801]
[1776432835297,37.21,76384.73,6.8,-0.28067,0.00014,22.41801]
[1776432835343,37.21,76384.73,6.8,-0.28067,0.00014,22.41801]
[1776432835537,37.2,76379.24,6.8,-0.28141,0.00014,22.44494]
[1776432836051,37.2,76379.24,6.8,-0.28141,0.00014,22.44494]
[1776432836118,37.2,76379.24,6.8,-0.28141,0.00014,22.44494]
[1776432836205,37.2,76379.24,6.8,-0.28141,0.00014,22.44494]
[1776432836235,37.2,76379.24,6.8,-0.28141,0.00014,22.44494]
[1776432836342,37.2,76379.24,6.8,-0.28141,0.00014,22.44494]
[1776432836432,37.2,76380.08,6.8,-0.28129,0.00014,22.44044]
[1776432837036,37.2,76380.08,6.8,-0.28129,0.00014,22.44044]
[1776432837078,37.2,76380.08,6.8,-0.28129,0.00014,22.44044]
[1776432837321,37.2,76380.08,6.8,-0.28129,0.00014,22.44044]
[1776432837426,37.2,76380.08,6.8,-0.28129,0.00014,22.44044]
[1776432837431,37.2,76360.99,6.8,-0.28389,0.00014,22.53428]
[1776432837466,37.2,76360.99,6.8,-0.28389,0.00014,22.53428]
[1776432837516,37.2,76360.99,6.8,-0.28389,0.00014,22.53428]
[1776432837839,37.2,76360.99,6.8,-0.28389,0.00014,22.53428]
[1776432837966,37.2,76360.99,6.8,-0.28389,0.00014,22.53428]
[1776432838151,37.2,76360.99,6.8,-0.28389,0.00014,22.53428]
[1776432838452,37.2,76360.99,6.8,-0.28389,0.00014,22.53428]
[1776432838370,37.2,76396.57,6.8,-0.27903,0.00014,22.35758]
[1776432838832,37.2,76419.94,6.8,-0.27586,0.00013,22.23983]
[1776432839588,37.2,76419.94,6.8,-0.27586,0.00013,22.23983]
[1776432840245,37.2,76415.26,6.8,-0.27648,0.00014,22.26332]
[1776432841861,37.2,76414.49,6.8,-0.27658,0.00014,22.26704]
[1776432841922,37.2,76414.49,6.8,-0.27658,0.00014,22.26704]
[1776432842214,37.19,76419.25,6.8,-0.27594,0.00014,22.24284]
[1776432842901,37.19,76419.25,6.8,-0.27594,0.00014,22.24284]
[1776432843399,37.19,76419.25,6.8,-0.27594,0.00014,22.24284]
[1776432843298,37.19,76426.18,6.8,-0.275,0.00013,22.2076]
[1776432843762,37.19,76426.18,6.8,-0.275,0.00013,22.2076]
[1776432844601,37.19,76420.73,6.8,-0.27573,0.00013,22.2351]
[1776432845171,37.19,76422.79,6.8,-0.27545,0.00013,22.22454]
[1776432846037,37.19,76422.79,6.8,-0.27545,0.00013,22.22454]
[1776432846286,37.19,76442.22,6.8,-0.27283,0.00013,22.12556]
[1776432847084,37.19,76448.33,6.8,-0.27201,0.00013,22.09425]
[1776432850579,37.19,76451.06,6.8,-0.27165,0.00013,22.08027]
[1776432850953,37.19,76445.36,6.8,-0.27241,0.00013,22.10948]
[1776432853365,37.19,76445.36,6.8,-0.27241,0.00013,22.10946]
[1776432853387,37.19,76446.07,6.8,-0.27231,0.00013,22.10579]
[1776432856737,37.19,76453.88,6.8,-0.27127,0.00013,22.06569]
[1776432856955,37.19,76453.88,6.8,-0.27127,0.00013,22.06569]
[1776432857170,37.19,76453.88,6.8,-0.27127,0.00013,22.06569]
[1776432857271,37.19,76464.63,6.8,-0.26983,0.00013,22.01033]
[1776432858326,37.19,76464.63,6.8,-0.26983,0.00013,22.01033]
[1776432858413,37.19,76476.67,6.8,-0.26823,0.00013,21.94808]
[1776432859379,37.19,76485.1,6.8,-0.2671,0.00013,21.90401]
[1776432861158,37.19,76485.1,6.8,-0.2671,0.00013,21.90382]
[1776432861217,37.19,76487.61,6.8,-0.26676,0.00013,21.89054]
[1776432862700,37.19,76487.61,6.8,-0.26675,0.00013,21.89036]
[1776432863042,37.19,76487.61,6.8,-0.26675,0.00013,21.89036]
[1776432863470,37.19,76485.95,6.8,-0.26697,0.00013,21.89884]
[1776432864052,37.19,76485.95,6.8,-0.26697,0.00013,21.89884]
[1776432864074,37.19,76485.95,6.8,-0.26697,0.00013,21.89884]
[1776432864090,37.19,76502.96,6.8,-0.26471,0.00013,21.80967]
[1776432866382,37.18,76520.94,6.8,-0.26233,0.00013,21.71439]
[1776432867400,37.18,76520.94,6.8,-0.26233,0.00013,21.71439]
[1776432867443,37.18,76519.58,6.8,-0.26251,0.00013,21.72146]
[1776432867502,37.18,76519.58,6.8,-0.26251,0.00013,21.72146]
[1776432868219,37.18,76509.68,6.8,-0.26381,0.00013,21.77364]
[1776432868676,37.18,76509.68,6.8,-0.26381,0.00013,21.77364]
[1776432869041,37.18,76509.68,6.8,-0.26381,0.00013,21.77364]
[1776432870085,37.18,76509.68,6.8,-0.26381,0.00013,21.77364]
[1776432870409,37.18,76516.61,6.8,-0.26289,0.00013,21.73696]
[1776432870551,37.18,76516.61,6.8,-0.26289,0.00013,21.73696]
[1776432871197,37.18,76516.61,6.8,-0.26289,0.00013,21.73696]
[1776432871263,37.18,76518.55,6.8,-0.26261,0.00013,21.7228]
[1776432871580,37.18,76518.55,6.8,-0.26261,0.00013,21.7228]
[1776432872070,37.18,76518.55,6.8,-0.26261,0.00013,21.72271]
[1776432873120,37.18,76526.82,6.8,-0.26152,0.00013,21.67877]
[1776432874713,37.18,76526.82,6.8,-0.26151,0.00013,21.67863]
[1776432874782,37.18,76526.82,6.8,-0.26151,0.00013,21.67863]
[1776432874795,37.18,76526.82,6.8,-0.26151,0.00013,21.67863]
[1776432875087,37.18,76529.26,6.8,-0.26119,0.00013,21.66557]
[1776432877009,37.18,76529.87,6.8,-0.26111,0.00013,21.66225]
[1776432877111,37.18,76536.93,6.8,-0.26018,0.00013,21.62461]
[1776432879190,37.18,76541.02,6.8,-0.25965,0.00013,21.60279]
[1776432879334,37.18,76541.54,6.8,-0.25958,0.00013,21.60004]
[1776432881368,37.18,76550.85,6.8,-0.25837,0.00013,21.55037]
[1776432882579,37.18,76550.73,6.8,-0.25838,0.00013,21.55109]
[1776432883190,37.18,76550.73,6.8,-0.25838,0.00013,21.55109]
[1776432883192,37.18,76550.73,6.8,-0.25838,0.00013,21.55109]
[1776432883514,37.18,76533.93,6.8,-0.26058,0.00013,21.64087]
[1776432884422,37.18,76511.81,6.8,-0.26349,0.00013,21.75814]
[1776432885459,37.18,76511.81,6.8,-0.26349,0.00013,21.75814]
[1776432885765,37.18,76520.0,6.8,-0.26241,0.00013,21.71492]
[1776432886179,37.18,76520.0,6.8,-0.26241,0.00013,21.71492]
[1776432886454,37.18,76533.74,6.8,-0.26061,0.00013,21.64193]
[1776432886956,37.18,76533.74,6.8,-0.26061,0.00013,21.64193]
[1776432887178,37.18,76533.74,6.8,-0.26061,0.00013,21.64187]
[1776432887734,37.18,76533.74,6.8,-0.26061,0.00013,21.64187]
[1776432888302,37.18,76547.68,6.8,-0.25878,0.00013,21.5675]
[1776432891473,37.18,76548.68,6.8,-0.25866,0.00013,21.56228]
[1776432891652,37.18,76550.92,6.8,-0.25836,0.00013,21.5503]
[1776432891772,37.18,76550.92,6.8,-0.25836,0.00013,21.5503]
[1776432892213,37.18,76553.71,6.8,-0.258,0.00013,21.53538]
[1776432892596,37.18,76553.71,6.8,-0.258,0.00013,21.53538]
[1776432893400,37.18,76564.13,6.8,-0.25664,0.00013,21.47944]
[1776432898407,37.18,76562.52,6.8,-0.25686,0.00013,21.48851]
[1776432899245,37.18,76556.04,6.8,-0.25771,0.00013,21.52344]
[1776432899348,37.18,76558.5,6.8,-0.25739,0.00013,21.51031]
[1776432900456,37.18,76558.5,6.8,-0.25739,0.00013,21.51031]
[1776432900522,37.18,76560.98,6.8,-0.25707,0.00013,21.49705]
[1776432900693,37.18,76560.98,6.8,-0.25707,0.00013,21.49705]
[1776432900994,37.18,76560.98,6.8,-0.25707,0.00013,21.49705]
[1776432901422,37.18,76560.98,6.8,-0.25707,0.00013,21.49705]
[1776432901458,37.18,76560.98,6.8,-0.25707,0.00013,21.49705]
[1776432901466,37.19,76550.11,6.8,-0.25849,0.00013,21.55549]
[1776432902470,37.19,76550.11,6.8,-0.25849,0.00013,21.55549]
[1776432902505,37.19,76555.92,6.8,-0.25773,0.00013,21.52435]
[1776432902767,37.19,76555.92,6.8,-0.25773,0.00013,21.52435]
[1776432902825,37.19,76555.92,6.8,-0.25773,0.00013,21.52435]
[1776432903201,37.19,76555.92,6.8,-0.25773,0.00013,21.52435]
[1776432903289,37.19,76555.92,6.8,-0.25773,0.00013,21.52435]
[1776432903419,37.19,76555.92,6.8,-0.25773,0.00013,21.52435]
[1776432903489,37.19,76568.41,6.8,-0.25611,0.00013,21.45721]
[1776432906313,37.19,76583.5,6.8,-0.25416,0.00013,21.37588]
[1776432907305,37.19,76583.5,6.8,-0.25416,0.00013,21.37588]
[1776432908045,37.19,76585.74,6.8,-0.25387,0.00013,21.36389]
[1776432909681,37.19,76591.4,6.8,-0.25315,0.00013,21.33347]
[1776432909700,37.19,76591.4,6.8,-0.25315,0.00013,21.33347]
[1776432909748,37.19,76591.4,6.8,-0.25315,0.00013,21.33347]
[1776432910522,37.19,76576.59,6.8,-0.25506,0.00013,21.41379]
[1776432910605,37.19,76576.59,6.8,-0.25506,0.00013,21.41379]
[1776432910633,37.19,76576.59,6.8,-0.25506,0.00013,21.41379]
[1776432911447,37.19,76557.93,6.8,-0.25749,0.00013,21.51445]
[1776432911920,37.19,76557.93,6.8,-0.25749,0.00013,21.51445]
[1776432912003,37.19,76557.93,6.8,-0.25749,0.00013,21.51445]
[1776432912417,37.19,76558.73,6.8,-0.25739,0.00013,21.51046]
[1776432912845,37.19,76558.73,6.8,-0.25739,0.00013,21.51046]
[1776432913668,37.19,76558.73,6.8,-0.25739,0.00013,21.51046]
[1776432913712,37.19,76558.73,6.8,-0.25739,0.00013,21.51046]
[1776432914056,37.19,76558.73,6.8,-0.25739,0.00013,21.51046]
[1776432914169,37.19,76558.73,6.8,-0.25739,0.00013,21.51046]
[1776432914395,37.19,76569.66,6.8,-0.25597,0.00013,21.45163]
[1776432914640,37.19,76569.66,6.8,-0.25597,0.00013,21.45163]
[1776432914792,37.19,76569.66,6.8,-0.25597,0.00013,21.45163]
[1776432915467,37.19,76594.42,6.8,-0.25277,0.00013,21.31753]
[1776432915626,37.19,76594.42,6.8,-0.25277,0.00013,21.31753]
[1776432915971,37.19,76594.42,6.8,-0.25277,0.00013,21.31753]
[1776432916432,37.19,76604.77,6.8,-0.25144,0.00013,21.26115]
[1776432917160,37.19,76604.77,6.8,-0.25144,0.00013,21.26115]
[1776432917364,37.19,76604.77,6.8,-0.25144,0.00013,21.26115]
[1776432917457,37.19,76595.05,6.8,-0.2527,0.00013,21.31439]
[1776432918425,37.19,76582.28,6.8,-0.25435,0.00013,21.38401]
[1776432919231,37.19,76582.28,6.8,-0.25435,0.00013,21.38401]
[1776432919268,37.19,76582.28,6.8,-0.25435,0.00013,21.38401]
[1776432919420,37.19,76582.28,6.8,-0.25436,0.00013,21.38422]
[1776432920144,37.19,76582.28,6.8,-0.25436,0.00013,21.38422]
[1776432920180,37.19,76582.28,6.8,-0.25436,0.00013,21.38422]
[1776432920274,37.19,76582.28,6.8,-0.25436,0.00013,21.38422]
[1776432920389,37.19,76582.28,6.8,-0.25436,0.00013,21.38422]
[1776432920491,37.19,76576.39,6.8,-0.25512,0.00013,21.41621]
[1776432920651,37.19,76576.39,6.8,-0.25512,0.00013,21.41621]
[1776432921146,37.19,76576.39,6.8,-0.25512,0.00013,21.41621]
[1776432921435,37.19,76576.39,6.8,-0.25512,0.00013,21.41635]
[1776432921976,37.19,76576.39,6.8,-0.25512,0.00013,21.41635]
[1776432922443,37.2,76572.93,6.8,-0.25557,0.00013,21.43513]
[1776432924476,37.2,76569.71,6.8,-0.25599,0.00013,21.45258]
[1776432924485,37.2,76569.71,6.8,-0.25599,0.00013,21.45258]
[1776432924552,37.2,76567.77,6.8,-0.25625,0.00013,21.46309]
[1776432925448,37.2,76567.77,6.8,-0.25625,0.00013,21.46309]
[1776432926320,37.2,76566.96,6.8,-0.25635,0.00013,21.46749]
[1776432927541,37.2,76586.28,6.8,-0.25385,0.00013,21.36313]
[1776432927616,37.2,76586.28,6.8,-0.25385,0.00013,21.36313]
[1776432927666,37.2,76586.28,6.8,-0.25385,0.00013,21.36313]
[1776432927924,37.2,76586.28,6.8,-0.25385,0.00013,21.36313]
[1776432928484,37.2,76587.23,6.8,-0.25373,0.00013,21.35803]
[1776432928788,37.2,76587.23,6.8,-0.25373,0.00013,21.35803]
[1776432929134,37.2,76587.23,6.8,-0.25373,0.00013,21.35803]
[1776432929360,37.2,76587.23,6.8,-0.25373,0.00013,21.35803]
[1776432929490,37.2,76594.89,6.8,-0.25275,0.00013,21.31654]
[1776432929689,37.2,76594.89,6.8,-0.25275,0.00013,21.31654]
[1776432930497,37.2,76598.74,6.8,-0.25225,0.00013,21.29571]
[1776432930910,37.2,76598.74,6.8,-0.25225,0.00013,21.29571]
[1776432930918,37.2,76598.74,6.8,-0.25225,0.00013,21.29571]
[1776432931532,37.2,76598.74,6.8,-0.25225,0.00013,21.29571]
[1776432932233,37.2,76603.59,6.8,-0.25161,0.00013,21.26561]
[1776432932282,37.2,76603.59,6.8,-0.25161,0.00013,21.26561]
[1776432932586,37.2,76597.24,6.8,-0.25243,0.00013,21.30044]
[1776432933942,37.2,76597.24,6.8,-0.25243,0.00013,21.30061]
[1776432934089,37.2,76597.24,6.8,-0.25243,0.00013,21.30061]
[1776432934531,37.2,76603.38,6.8,-0.25165,0.00013,21.26725]
[1776432935134,37.2,76603.38,6.8,-0.25165,0.00013,21.26725]
[1776432935537,37.2,76613.93,6.8,-0.25029,0.00013,21.20947]
[1776432936280,37.2,76613.93,6.8,-0.25029,0.00013,21.20947]
[1776432936541,37.2,76617.68,6.8,-0.24982,0.00013,21.18911]
[1776432937325,37.2,76617.68,6.8,-0.24982,0.00013,21.18911]
[1776432941087,37.2,76625.15,6.8,-0.24886,0.00013,21.14807]
[1776432941583,37.2,76624.48,6.8,-0.24894,0.00013,21.15153]
[1776432942430,37.2,76624.48,6.8,-0.24894,0.00013,21.15153]
[1776432942593,37.2,76627.57,6.8,-0.24854,0.00013,21.1343]
[1776432943751,37.2,76621.88,6.8,-0.24926,0.00013,21.1654]
[1776432944475,37.2,76621.88,6.8,-0.24926,0.00013,21.1654]
[1776432944602,37.2,76620.83,6.8,-0.2494,0.00013,21.17142]
[1776432944831,37.2,76620.83,6.8,-0.2494,0.00013,21.17142]
[1776432946531,37.2,76619.06,6.8,-0.24963,0.00013,21.18127]
[1776432946618,37.2,76619.59,6.8,-0.24956,0.00013,21.1781]
[1776432949485,37.2,76619.67,6.8,-0.24954,0.00013,21.17741]
[1776432951844,37.19,76625.47,6.8,-0.24878,0.00013,21.14459]
[1776432952001,37.19,76623.26,6.8,-0.24906,0.00013,21.15654]
[1776432952725,37.19,76623.26,6.8,-0.24906,0.00013,21.15654]
[1776432952836,37.19,76623.26,6.8,-0.24906,0.00013,21.15654]
[1776432953157,37.19,76621.95,6.8,-0.24922,0.00013,21.16351]
[1776432954264,37.19,76621.95,6.8,-0.24922,0.00013,21.16351]
[1776432954618,37.19,76621.95,6.8,-0.24922,0.00013,21.16351]
[1776432956070,37.19,76622.33,6.8,-0.24917,0.00013,21.16119]
[1776432956582,37.19,76622.33,6.8,-0.24917,0.00013,21.16119]
[1776432956807,37.19,76618.72,6.8,-0.24962,0.00013,21.18057]
[1776432957473,37.19,76618.72,6.8,-0.24962,0.00013,21.18057]
[1776432957577,37.19,76612.95,6.8,-0.25035,0.00013,21.21198]
[1776432958540,37.19,76612.95,6.8,-0.25035,0.00013,21.21198]
[1776432958553,37.19,76612.95,6.8,-0.25035,0.00013,21.21198]
[1776432958547,37.19,76603.13,6.8,-0.25162,0.00013,21.26594]
[1776432959531,37.19,76608.28,6.8,-0.25096,0.00013,21.23795]
[1776432960246,37.19,76608.28,6.8,-0.25096,0.00013,21.23795]
[1776432961104,37.19,76605.02,6.8,-0.25137,0.00013,21.25553]
[1776432962651,37.19,76599.8,6.8,-0.25204,0.00013,21.28393]
[1776432963304,37.19,76599.8,6.8,-0.25204,0.00013,21.28393]
[1776432963398,37.19,76599.8,6.8,-0.25204,0.00013,21.28393]
[1776432963602,37.19,76596.23,6.8,-0.25251,0.00013,21.30355]
[1776432964683,37.19,76596.23,6.8,-0.25251,0.00013,21.30355]
[1776432964877,37.19,76596.23,6.8,-0.25251,0.00013,21.30355]
[1776432965013,37.19,76596.23,6.8,-0.25251,0.00013,21.30355]
[1776432965023,37.19,76596.23,6.8,-0.25251,0.00013,21.30355]
[1776432965571,37.19,76573.95,6.8,-0.25539,0.00013,21.42464]
[1776432966076,37.19,76573.95,6.8,-0.25539,0.00013,21.42464]
[1776432966208,37.19,76573.95,6.8,-0.25539,0.00013,21.42464]
[1776432966557,37.19,76561.32,6.8,-0.25703,0.00013,21.49271]
[1776432969202,37.19,76566.85,6.8,-0.25631,0.00013,21.46289]
[1776432969230,37.19,76566.85,6.8,-0.25631,0.00013,21.46289]
[1776432969640,37.19,76564.53,6.8,-0.25661,0.00013,21.47534]
[1776432970978,37.19,76569.46,6.8,-0.25597,0.00013,21.44878]
[1776432971011,37.19,76577.47,6.8,-0.25493,0.00013,21.40554]
[1776432971932,37.19,76577.47,6.8,-0.25493,0.00013,21.40554]
[1776432972930,37.19,76581.89,6.8,-0.25436,0.00013,21.38178]
[1776432973736,37.19,76581.0,6.8,-0.25448,0.00013,21.38673]
[1776432973795,37.19,76581.0,6.8,-0.25448,0.00013,21.38673]
[1776432975127,37.19,76581.13,6.8,-0.25447,0.00013,21.38615]
[1776432975146,37.19,76581.13,6.8,-0.25447,0.00013,21.38615]
[1776432975166,37.19,76583.73,6.8,-0.25413,0.00013,21.37217]
[1776432977041,37.19,76584.84,6.8,-0.25399,0.00013,21.36628]
[1776432977438,37.19,76584.84,6.8,-0.25399,0.00013,21.36628]
[1776432977482,37.19,76584.84,6.8,-0.25399,0.00013,21.36628]
[1776432978035,37.19,76588.3,6.8,-0.25355,0.00013,21.34763]
[1776432980107,37.19,76595.15,6.8,-0.25267,0.00013,21.3106]
[1776432981971,37.19,76594.47,6.8,-0.25276,0.00013,21.31451]
[1776432982281,37.19,76594.47,6.8,-0.25276,0.00013,21.31451]
[1776432982632,37.2,76586.82,6.8,-0.25375,0.00013,21.35618]
[1776432983002,37.2,76586.82,6.8,-0.25375,0.00013,21.35618]
[1776432983051,37.2,76571.07,6.8,-0.25579,0.00013,21.44142]
[1776432984019,37.2,76571.07,6.8,-0.25579,0.00013,21.44142]
[1776432984257,37.2,76571.07,6.8,-0.25579,0.00013,21.44142]
[1776432984268,37.2,76571.07,6.8,-0.25579,0.00013,21.44142]
[1776432984311,37.2,76584.35,6.8,-0.25407,0.00013,21.36963]
[1776432986188,37.2,76587.72,6.8,-0.25364,0.00013,21.35144]
[1776432986461,37.2,76587.72,6.8,-0.25364,0.00013,21.35144]
[1776432986522,37.2,76585.23,6.8,-0.25396,0.00013,21.36496]
[1776432986801,37.2,76585.23,6.8,-0.25396,0.00013,21.36496]
[1776432986878,37.2,76585.23,6.8,-0.25396,0.00013,21.36496]
[1776432987555,37.2,76581.41,6.8,-0.25446,0.00013,21.38579]
[1776432987945,37.2,76581.41,6.8,-0.25446,0.00013,21.38579]
[1776432988222,37.2,76581.41,6.8,-0.25446,0.00013,21.38579]
[1776432988426,37.2,76581.41,6.8,-0.25446,0.00013,21.38579]
[1776432988521,37.2,76581.41,6.8,-0.25446,0.00013,21.38579]
[1776432988826,37.2,76581.41,6.8,-0.25446,0.00013,21.38579]
[1776432988695,37.2,76576.23,6.8,-0.25513,0.00013,21.41382]
[1776432990426,37.2,76576.23,6.8,-0.25513,0.00013,21.41382]
[1776432990523,37.2,76552.28,6.8,-0.25824,0.00013,21.5427]
[1776432991747,37.2,76547.2,6.8,-0.25888,0.00013,21.56622]
[1776432992079,37.2,76547.2,6.8,-0.25888,0.00013,21.56622]
[1776432992585,37.2,76549.79,6.8,-0.25854,0.00013,21.55241]
[1776432994141,37.2,76556.76,6.8,-0.25764,0.00013,21.51506]
[1776432994692,37.2,76564.58,6.8,-0.25662,0.00013,21.47305]
[1776432994753,37.2,76564.58,6.8,-0.25662,0.00013,21.47305]
[1776432995385,37.2,76581.59,6.8,-0.25442,0.00013,21.38135]
[1776432995812,37.2,76581.59,6.8,-0.25442,0.00013,21.38135]
[1776432996101,37.2,76581.59,6.8,-0.25442,0.00013,21.38135]
[1776432996188,37.2,76589.91,6.8,-0.25334,0.00013,21.33621]
[1776432996889,37.2,76589.91,6.8,-0.25334,0.00013,21.33621]
[1776432996904,37.2,76589.91,6.8,-0.25334,0.00013,21.33621]
[1776432998133,37.2,76596.53,6.8,-0.25249,0.00013,21.3003]
[1776432999920,37.2,76599.13,6.8,-0.25216,0.00013,21.28624]
[1776433000146,37.2,76599.13,6.8,-0.25216,0.00013,21.28641]
[1776433001414,37.2,76599.13,6.8,-0.25216,0.00013,21.28641]
[1776433001465,37.2,76599.13,6.8,-0.25216,0.00013,21.28641]
[1776433001644,37.2,76599.13,6.8,-0.25216,0.00013,21.28641]
[1776433001610,37.2,76597.48,6.8,-0.25238,0.00013,21.29557]
[1776433001750,37.2,76597.48,6.8,-0.25238,0.00013,21.29557]
[1776433002002,37.2,76597.48,6.8,-0.25238,0.00013,21.29557]
[1776433002377,37.2,76597.48,6.8,-0.25238,0.00013,21.29557]
[1776433002447,37.2,76597.48,6.8,-0.25238,0.00013,21.29557]
[1776433002638,37.2,76597.48,6.8,-0.25238,0.00013,21.29557]
[1776433002645,37.2,76575.99,6.8,-0.25516,0.00013,21.41234]
[1776433003130,37.2,76575.99,6.8,-0.25516,0.00013,21.41234]
[1776433003384,37.2,76575.99,6.8,-0.25516,0.00013,21.41234]
[1776433003588,37.2,76543.22,6.8,-0.25942,0.00013,21.58848]
[1776433004075,37.2,76543.22,6.8,-0.25942,0.00013,21.58848]
[1776433004424,37.2,76543.22,6.8,-0.25942,0.00013,21.58848]
[1776433004520,37.2,76543.22,6.8,-0.25942,0.00013,21.58848]
[1776433004563,37.2,76514.26,6.8,-0.26323,0.00013,21.74213]
[1776433005604,37.2,76516.0,6.8,-0.263,0.00013,21.73299]
[1776433006101,37.2,76516.0,6.8,-0.263,0.00013,21.73299]
[1776433006440,37.2,76526.94,6.8,-0.26155,0.00013,21.67493]
[1776433007255,37.2,76526.94,6.8,-0.26155,0.00013,21.67493]
[1776433007406,37.2,76526.94,6.8,-0.26155,0.00013,21.67493]
[1776433007493,37.2,76528.87,6.8,-0.2613,0.00013,21.66465]
[1776433008252,37.2,76528.87,6.8,-0.2613,0.00013,21.66465]
[1776433008673,37.2,76541.44,6.8,-0.25965,0.00013,21.5976]
[1776433009339,37.2,76541.44,6.8,-0.25965,0.00013,21.5976]
[1776433009539,37.2,76541.44,6.8,-0.25965,0.00013,21.5976]
[1776433009689,37.2,76558.23,6.8,-0.25746,0.00013,21.50763]
[1776433010431,37.2,76558.23,6.8,-0.25746,0.00013,21.50763]
[1776433010683,37.2,76558.23,6.8,-0.25746,0.00013,21.50763]
[1776433010691,37.2,76558.23,6.8,-0.25746,0.00013,21.50763]
[1776433010636,37.2,76577.5,6.8,-0.25495,0.00013,21.40377]
[1776433011067,37.2,76577.5,6.8,-0.25495,0.00013,21.40377]
[1776433011551,37.2,76593.56,6.8,-0.25288,0.00013,21.31664]
[1776433011991,37.2,76593.56,6.8,-0.25288,0.00013,21.31664]
[1776433012391,37.2,76593.56,6.8,-0.25288,0.00013,21.31664]
[1776433012694,37.2,76589.49,6.8,-0.2534,0.00013,21.33886]
[1776433012990,37.2,76589.49,6.8,-0.2534,0.00013,21.33886]
[1776433013564,37.2,76570.42,6.8,-0.25588,0.00013,21.44224]
[1776433014500,37.2,76570.42,6.8,-0.25588,0.00013,21.44224]
[1776433014517,37.2,76570.42,6.8,-0.25588,0.00013,21.44224]
[1776433014590,37.2,76558.93,6.8,-0.25737,0.00013,21.50412]
[1776433015762,37.2,76560.2,6.8,-0.2572,0.00013,21.49728]
[1776433016416,37.2,76568.82,6.8,-0.25608,0.00013,21.45088]
[1776433017438,37.2,76578.45,6.8,-0.25484,0.00013,21.39892]
[1776433020669,37.2,76576.51,6.8,-0.25509,0.00013,21.4096]
[1776433020678,37.2,76581.27,6.8,-0.25448,0.00013,21.38393]
[1776433021156,37.2,76581.27,6.8,-0.25448,0.00013,21.38393]
[1776433021623,37.2,76581.27,6.8,-0.25448,0.00013,21.38393]
[1776433021719,37.2,76588.75,6.8,-0.25351,0.00013,21.34346]
[1776433021895,37.2,76588.75,6.8,-0.25351,0.00013,21.34346]
[1776433021909,37.2,76588.75,6.8,-0.25351,0.00013,21.34346]
[1776433022331,37.2,76588.75,6.8,-0.25352,0.00013,21.34361]
[1776433023623,37.2,76588.75,6.8,-0.25352,0.00013,21.34361]
[1776433023654,37.2,76588.75,6.8,-0.25352,0.00013,21.34361]
[1776433023661,37.2,76588.75,6.8,-0.25352,0.00013,21.34361]
[1776433023693,37.2,76598.88,6.8,-0.25221,0.00013,21.28859]
[1776433024004,37.2,76598.88,6.8,-0.25221,0.00013,21.28859]
[1776433024066,37.2,76598.88,6.8,-0.25221,0.00013,21.28859]
[1776433024911,37.2,76595.48,6.8,-0.25265,0.00013,21.30723]
[1776433024926,37.2,76595.48,6.8,-0.25265,0.00013,21.30723]
[1776433025370,37.2,76595.48,6.8,-0.25265,0.00013,21.30723]
[1776433025678,37.2,76595.48,6.8,-0.25265,0.00013,21.30723]
[1776433025883,37.2,76583.22,6.8,-0.25424,0.00013,21.374]
[1776433026176,37.2,76583.22,6.8,-0.25424,0.00013,21.374]
[1776433026359,37.2,76583.22,6.8,-0.25424,0.00013,21.37403]
[1776433027385,37.2,76583.22,6.8,-0.25424,0.00013,21.37403]
[1776433027395,37.2,76583.22,6.8,-0.25424,0.00013,21.37403]
[1776433027486,37.2,76581.77,6.8,-0.25443,0.00013,21.3819]
[1776433027890,37.2,76581.77,6.8,-0.25443,0.00013,21.3819]
[1776433029399,37.2,76593.18,6.8,-0.25296,0.00013,21.32003]
[1776433030081,37.2,76593.18,6.8,-0.25296,0.00013,21.32003]
[1776433030710,37.2,76593.18,6.8,-0.25296,0.00013,21.32003]
[1776433030743,37.2,76593.18,6.8,-0.25296,0.00013,21.32003]
[1776433030494,37.2,76593.03,6.8,-0.25298,0.00013,21.32093]
[1776433031520,37.2,76593.03,6.8,-0.25298,0.00013,21.32093]
[1776433031603,37.21,76601.18,6.8,-0.25193,0.00013,21.2767]
[1776433031971,37.21,76601.18,6.8,-0.25193,0.00013,21.2767]
[1776433032298,37.21,76601.18,6.8,-0.25193,0.00013,21.2767]
[1776433032408,37.21,76601.18,6.8,-0.25193,0.00013,21.27682]
[1776433032842,37.21,76601.18,6.8,-0.25193,0.00013,21.27682]
[1776433033408,37.21,76614.55,6.8,-0.25021,0.00013,21.20348]
[1776433033837,37.21,76614.55,6.8,-0.25021,0.00013,21.20348]
[1776433034416,37.2,76627.4,6.8,-0.24857,0.00013,21.13273]
[1776433035321,37.2,76627.4,6.8,-0.24857,0.00013,21.13273]
[1776433036843,37.2,76625.54,6.8,-0.24881,0.00013,21.14309]
[1776433037260,37.2,76625.54,6.8,-0.24881,0.00013,21.14309]
[1776433037559,37.21,76612.82,6.8,-0.25044,0.00013,21.21319]
[1776433037816,37.21,76612.82,6.8,-0.25044,0.00013,21.21319]
[1776433038597,37.21,76612.82,6.8,-0.25044,0.00013,21.21319]
[1776433038694,37.21,76590.18,6.8,-0.25336,0.00013,21.33689]
[1776433039089,37.21,76590.18,6.8,-0.25336,0.00013,21.33689]
[1776433039144,37.21,76590.18,6.8,-0.25336,0.00013,21.33689]
[1776433039489,37.21,76562.41,6.8,-0.25695,0.00013,21.48696]
[1776433040475,37.21,76562.41,6.8,-0.25695,0.00013,21.48703]
[1776433041478,37.21,76555.22,6.8,-0.25789,0.00013,21.52571]
[1776433042379,37.21,76555.22,6.8,-0.25789,0.00013,21.52571]
[1776433042391,37.21,76555.22,6.8,-0.25789,0.00013,21.52571]
[1776433042485,37.21,76559.4,6.8,-0.25735,0.00013,21.50334]
[1776433043037,37.21,76559.4,6.8,-0.25735,0.00013,21.50334]
[1776433043596,37.21,76573.6,6.8,-0.25551,0.00013,21.42696]
[1776433043952,37.21,76573.6,6.8,-0.25551,0.00013,21.42696]
[1776433044281,37.21,76573.6,6.8,-0.25551,0.00013,21.42696]
[1776433044500,37.21,76573.6,6.8,-0.25551,0.00013,21.42696]
[1776433044527,37.21,76573.6,6.8,-0.25551,0.00013,21.42696]
[1776433045792,37.21,76580.23,6.8,-0.25465,0.00013,21.39132]
[1776433045835,37.21,76580.23,6.8,-0.25465,0.00013,21.39132]
[1776433045957,37.21,76580.23,6.8,-0.25465,0.00013,21.39132]
[1776433046515,37.21,76586.68,6.8,-0.25382,0.00013,21.35651]
[1776433047184,37.21,76586.68,6.8,-0.25382,0.00013,21.35651]
[1776433047326,37.21,76586.68,6.8,-0.25382,0.00013,21.35651]
[1776433047598,37.21,76603.14,6.8,-0.2517,0.00013,21.26711]
[1776433048309,37.21,76603.14,6.8,-0.2517,0.00013,21.26711]
[1776433048780,37.21,76613.55,6.8,-0.25037,0.00013,21.2104]
[1776433049982,37.21,76609.38,6.8,-0.25091,0.00013,21.2335]
[1776433050008,37.21,76609.38,6.8,-0.25091,0.00013,21.2335]
[1776433050647,37.21,76612.9,6.8,-0.25047,0.00013,21.21449]
[1776433052012,37.21,76612.9,6.8,-0.25045,0.00013,21.21094]
[1776433052248,37.21,76612.9,6.8,-0.25045,0.00013,21.21094]
[1776433052257,37.21,76612.9,6.8,-0.25045,0.00013,21.21094]
[1776433052389,37.21,76612.9,6.8,-0.25045,0.00013,21.21094]
[1776433052559,37.21,76623.45,6.8,-0.24909,0.00013,21.15288]
[1776433053949,37.21,76628.0,6.8,-0.24851,0.00013,21.1277]
[1776433054051,37.21,76628.0,6.8,-0.24851,0.00013,21.1277]
[1776433055042,37.21,76630.3,6.8,-0.24821,0.00013,21.1149]
[1776433056528,37.21,76631.48,6.8,-0.24806,0.00013,21.10827]
[1776433056614,37.21,76622.74,6.8,-0.24917,0.00013,21.15625]
[1776433056820,37.21,76622.74,6.8,-0.24917,0.00013,21.15625]
[1776433056865,37.21,76622.74,6.8,-0.24917,0.00013,21.15625]
[1776433057489,37.21,76622.74,6.8,-0.24917,0.00013,21.15625]
[1776433057841,37.21,76619.39,6.8,-0.24961,0.00013,21.17497]
[1776433058643,37.21,76608.12,6.8,-0.25106,0.00013,21.23702]
[1776433058878,37.21,76608.12,6.8,-0.25106,0.00013,21.23702]
[1776433059041,37.21,76608.12,6.8,-0.25106,0.00013,21.23702]
[1776433059628,37.21,76594.34,6.8,-0.25284,0.00013,21.3124]
[1776433060521,37.21,76594.34,6.8,-0.25284,0.00013,21.3124]
[1776433060613,37.22,76594.34,6.8,-0.25284,0.00013,21.31259]
[1776433062122,37.22,76596.33,6.8,-0.25259,0.00013,21.30191]
[1776433062613,37.22,76596.33,6.8,-0.25259,0.00013,21.30191]
[1776433062636,37.22,76596.33,6.8,-0.25259,0.00013,21.30191]
[1776433062640,37.22,76603.33,6.8,-0.25169,0.00013,21.26396]
[1776433062834,37.22,76603.33,6.8,-0.25169,0.00013,21.26396]
[1776433063138,37.22,76603.33,6.8,-0.25169,0.00013,21.26396]
[1776433063146,37.22,76603.33,6.8,-0.25169,0.00013,21.26396]
[1776433063742,37.22,76611.12,6.8,-0.2507,0.00013,21.22158]
[1776433063895,37.22,76611.12,6.8,-0.2507,0.00013,21.22158]
[1776433064654,37.22,76611.12,6.8,-0.2507,0.00013,21.22182]
[1776433065792,37.22,76621.11,6.8,-0.24943,0.00013,21.16736]
[1776433066073,37.22,76621.11,6.8,-0.24943,0.00013,21.16736]
[1776433066785,37.22,76621.11,6.8,-0.24943,0.00013,21.16736]
[1776433066679,37.22,76621.11,6.8,-0.24943,0.00013,21.16736]
[1776433067265,37.22,76621.11,6.8,-0.24943,0.00013,21.16736]
[1776433067282,37.22,76621.11,6.8,-0.24943,0.00013,21.16736]
[1776433067515,37.22,76621.11,6.8,-0.24943,0.00013,21.16736]
[1776433067570,37.22,76621.11,6.8,-0.24943,0.00013,21.16736]
[1776433067672,37.22,76630.43,6.8,-0.24824,0.00013,21.1159]
[1776433067895,37.22,76630.43,6.8,-0.24824,0.00013,21.1159]
[1776433068289,37.22,76630.43,6.8,-0.24824,0.00013,21.1159]
[1776433068741,37.22,76640.41,6.8,-0.24695,0.00013,21.06038]
[1776433072844,37.22,76638.15,6.8,-0.24723,0.00013,21.07247]
[1776433073323,37.22,76638.15,6.8,-0.24723,0.00013,21.07247]
[1776433073699,37.22,76638.15,6.8,-0.24723,0.00013,21.07247]
[1776433073791,37.22,76603.51,6.8,-0.25166,0.00013,21.26257]
[1776433074026,37.22,76603.51,6.8,-0.25166,0.00013,21.26257]
[1776433074671,37.22,76603.51,6.8,-0.25166,0.00013,21.26257]
[1776433074773,37.21,76596.06,6.8,-0.25262,0.00013,21.30308]
[1776433075727,37.21,76596.06,6.8,-0.25262,0.00013,21.30308]
[1776433075779,37.21,76603.12,6.8,-0.25171,0.00013,21.2646]
[1776433075918,37.21,76603.12,6.8,-0.25171,0.00013,21.2646]
[1776433076238,37.21,76603.12,6.8,-0.25171,0.00013,21.2646]
[1776433076426,37.21,76603.12,6.8,-0.25171,0.00013,21.2646]
[1776433076520,37.21,76603.12,6.8,-0.25171,0.00013,21.2646]
[1776433076738,37.22,76603.12,6.8,-0.25172,0.00013,21.26506]
[1776433077810,37.22,76603.12,6.8,-0.25172,0.00013,21.26506]
[1776433077834,37.22,76624.01,6.8,-0.24904,0.00013,21.15065]
[1776433078484,37.22,76624.01,6.8,-0.24904,0.00013,21.15065]
[1776433078813,37.22,76624.01,6.8,-0.24904,0.00013,21.15065]
[1776433078751,37.22,76624.01,6.8,-0.24905,0.00013,21.15082]
[1776433079778,37.22,76619.94,6.8,-0.24957,0.00013,21.17336]
[1776433081010,37.22,76619.94,6.8,-0.24957,0.00013,21.17354]
[1776433081773,37.22,76628.24,6.8,-0.24852,0.00013,21.12831]
[1776433083263,37.22,76630.04,6.8,-0.24829,0.00013,21.1184]
[1776433083787,37.22,76630.04,6.8,-0.2483,0.00013,21.11887]
[1776433083969,37.22,76630.04,6.8,-0.2483,0.00013,21.11887]
[1776433084700,37.22,76630.04,6.8,-0.2483,0.00013,21.11887]
[1776433084795,37.22,76620.19,6.8,-0.24956,0.00013,21.17303]
[1776433085810,37.22,76572.19,6.8,-0.25574,0.00013,21.43419]
[1776433086504,37.22,76572.19,6.8,-0.25574,0.00013,21.43419]
[1776433086833,37.22,76572.19,6.8,-0.25574,0.00013,21.43419]
[1776433086817,37.22,76545.14,6.8,-0.25926,0.00013,21.57935]
[1776433087265,37.22,76545.14,6.8,-0.25926,0.00013,21.57935]
[1776433087519,37.22,76545.14,6.8,-0.25926,0.00013,21.57935]
[1776433087825,37.22,76537.04,6.8,-0.26032,0.00013,21.6224]
[1776433088214,37.22,76537.04,6.8,-0.26032,0.00013,21.6224]
[1776433088830,37.22,76528.27,6.8,-0.26147,0.00013,21.6689]
[1776433091088,37.22,76532.47,6.8,-0.26091,0.00013,21.6464]
[1776433091863,37.22,76534.65,6.8,-0.26063,0.00013,21.63479]
[1776433092378,37.22,76534.65,6.8,-0.26063,0.00013,21.63479]
[1776433092599,37.22,76534.65,6.8,-0.26063,0.00013,21.63479]
[1776433092785,37.22,76534.65,6.8,-0.26063,0.00013,21.63479]
[1776433092858,37.22,76544.49,6.8,-0.25934,0.00013,21.58231]
[1776433094874,37.22,76529.12,6.8,-0.26135,0.00013,21.66398]
[1776433095512,37.22,76529.12,6.8,-0.26135,0.00013,21.66398]
[1776433095568,37.22,76529.12,6.8,-0.26135,0.00013,21.66398]
[1776433095615,37.22,76529.12,6.8,-0.26135,0.00013,21.66398]
[1776433095623,37.22,76529.12,6.8,-0.26135,0.00013,21.66398]
[1776433095883,37.22,76532.37,6.8,-0.26092,0.00013,21.6467]
[1776433098435,37.22,76534.61,6.8,-0.26062,0.00013,21.63463]
[1776433098445,37.22,76534.61,6.8,-0.26062,0.00013,21.63463]
[1776433098449,37.22,76534.61,6.8,-0.26062,0.00013,21.63463]
[1776433098507,37.22,76537.61,6.8,-0.26023,0.00013,21.6186]
[1776433099452,37.22,76537.61,6.8,-0.26023,0.00013,21.6186]
[1776433099537,37.22,76537.61,6.8,-0.26023,0.00013,21.6186]
[1776433099570,37.22,76535.11,6.8,-0.26055,0.00013,21.63183]
[1776433100185,37.22,76535.11,6.8,-0.26055,0.00013,21.63183]
[1776433100238,37.22,76535.11,6.8,-0.26055,0.00013,21.63183]
[1776433100589,37.22,76535.11,6.8,-0.26055,0.00013,21.63183]
[1776433100663,37.22,76528.25,6.8,-0.26145,0.00013,21.66816]
[1776433101152,37.22,76528.25,6.8,-0.26145,0.00013,21.66816]
[1776433101624,37.22,76528.25,6.8,-0.26145,0.00013,21.66816]
[1776433101634,37.22,76528.25,6.8,-0.26145,0.00013,21.66816]
[1776433101704,37.22,76528.25,6.8,-0.26145,0.00013,21.66816]
[1776433101711,37.22,76517.83,6.8,-0.26282,0.00013,21.72316]
[1776433103165,37.22,76517.83,6.8,-0.26282,0.00013,21.72316]
[1776433103518,37.22,76518.93,6.8,-0.26266,0.00013,21.71705]
[1776433104696,37.22,76518.93,6.8,-0.26266,0.00013,21.71705]
[1776433105319,37.22,76521.82,6.8,-0.26228,0.00013,21.70169]
[1776433105418,37.22,76531.69,6.8,-0.26099,0.00013,21.64932]
[1776433106763,37.22,76531.69,6.8,-0.26099,0.00013,21.64932]
[1776433106810,37.22,76532.38,6.8,-0.26089,0.00013,21.64564]
[1776433107845,37.22,76532.38,6.8,-0.26089,0.00013,21.64564]
[1776433108165,37.22,76531.98,6.8,-0.26095,0.00013,21.64775]
[1776433108831,37.22,76531.98,6.8,-0.26095,0.00013,21.64775]
[1776433108189,37.22,76526.73,6.8,-0.26164,0.00013,21.67559]
[1776433108983,37.22,76526.73,6.8,-0.26163,0.00013,21.67559]
[1776433112953,37.21,76526.32,6.8,-0.26166,0.00013,21.67367]
[1776433113466,37.21,76526.32,6.8,-0.26166,0.00013,21.67367]
[1776433113516,37.21,76526.32,6.8,-0.26166,0.00013,21.67367]
[1776433113518,37.21,76524.44,6.8,-0.2619,0.00013,21.68342]
[1776433114729,37.21,76524.44,6.8,-0.2619,0.00013,21.68342]
[1776433114879,37.21,76524.44,6.8,-0.2619,0.00013,21.68342]
[1776433114907,37.21,76519.02,6.8,-0.26261,0.00013,21.71197]
[1776433115000,37.21,76519.02,6.8,-0.26261,0.00013,21.71197]
[1776433115154,37.21,76519.02,6.8,-0.26261,0.00013,21.71197]
[1776433115503,37.21,76506.06,6.8,-0.26432,0.00013,21.78024]
[1776433116335,37.21,76506.06,6.8,-0.26432,0.00013,21.78024]
[1776433116384,37.21,76494.33,6.8,-0.26586,0.00013,21.84144]
[1776433116997,37.21,76494.33,6.8,-0.26586,0.00013,21.84144]
[1776433117560,37.21,76494.33,6.8,-0.26586,0.00013,21.84144]
[1776433117609,37.21,76494.33,6.8,-0.26586,0.00013,21.84144]
[1776433117619,37.21,76494.33,6.8,-0.26586,0.00013,21.84144]
[1776433117725,37.21,76494.33,6.8,-0.26586,0.00013,21.84144]
[1776433117798,37.21,76493.62,6.8,-0.26595,0.00013,21.84496]
[1776433118774,37.21,76493.62,6.8,-0.26595,0.00013,21.84496]
[1776433118793,37.21,76499.48,6.8,-0.26517,0.00013,21.8141]
[1776433119185,37.21,76499.48,6.8,-0.26517,0.00013,21.8141]
[1776433119634,37.21,76499.48,6.8,-0.26517,0.00013,21.8141]
[1776433119645,37.21,76499.48,6.8,-0.26517,0.00013,21.8141]
[1776433119731,37.21,76507.76,6.8,-0.26407,0.00013,21.77046]
[1776433120020,37.21,76507.76,6.8,-0.26407,0.00013,21.77046]
[1776433120517,37.21,76507.76,6.8,-0.26407,0.00013,21.77046]
[1776433120615,37.21,76523.11,6.8,-0.26204,0.00013,21.68924]
[1776433121596,37.21,76523.11,6.8,-0.26204,0.00013,21.68924]
[1776433121660,37.21,76530.26,6.8,-0.2611,0.00013,21.65119]
[1776433125710,37.21,76533.76,6.8,-0.26064,0.00013,21.6324]
[1776433125798,37.21,76537.55,6.8,-0.26014,0.00013,21.61206]
[1776433127617,37.21,76538.16,6.8,-0.26006,0.00013,21.60874]
[1776433127817,37.21,76538.16,6.8,-0.26006,0.00013,21.60874]
[1776433127918,37.2,76538.84,6.8,-0.25997,0.00013,21.60505]
[1776433129046,37.2,76536.6,6.8,-0.26026,0.00013,21.61691]
[1776433129799,37.2,76536.6,6.8,-0.26026,0.00013,21.61691]
[1776433129808,37.2,76536.6,6.8,-0.26026,0.00013,21.61691]
[1776433129823,37.2,76537.51,6.8,-0.26014,0.00013,21.61199]
[1776433131844,37.2,76546.79,6.8,-0.25892,0.00013,21.56239]
[1776433135787,37.2,76548.27,6.8,-0.25872,0.00013,21.55435]
[1776433135830,37.2,76547.78,6.8,-0.25879,0.00013,21.55688]
[1776433136804,37.2,76547.78,6.8,-0.25879,0.00013,21.55688]
[1776433137022,37.2,76547.99,6.8,-0.25876,0.00013,21.55567]
[1776433137827,37.2,76547.99,6.8,-0.25876,0.00013,21.55567]
[1776433137937,37.2,76543.22,6.8,-0.25938,0.00013,21.58106]
[1776433140499,37.2,76535.9,6.8,-0.26033,0.00013,21.61998]
[1776433140580,37.2,76535.9,6.8,-0.26033,0.00013,21.61998]
[1776433140823,37.2,76540.0,6.8,-0.25979,0.00013,21.598]
[1776433141224,37.2,76540.0,6.8,-0.25979,0.00013,21.598]
[1776433141533,37.2,76540.0,6.8,-0.25979,0.00013,21.598]
[1776433141896,37.2,76540.0,6.8,-0.25979,0.00013,21.598]
[1776433141907,37.2,76540.0,6.8,-0.25979,0.00013,21.598]
[1776433141948,37.2,76524.03,6.8,-0.26189,0.00013,21.68281]
[1776433142436,37.2,76512.19,6.8,-0.26344,0.00013,21.74525]
[1776433143995,37.2,76514.21,6.8,-0.26317,0.00013,21.73442]
[1776433144009,37.2,76514.21,6.8,-0.26317,0.00013,21.73442]
[1776433144823,37.2,76514.21,6.8,-0.26317,0.00013,21.73442]
[1776433144960,37.2,76517.13,6.8,-0.26278,0.00013,21.71884]
[1776433145445,37.2,76517.13,6.8,-0.26278,0.00013,21.71884]
[1776433145776,37.2,76508.62,6.8,-0.2639,0.00013,21.76355]
[1776433145964,37.2,76508.62,6.8,-0.2639,0.00013,21.76355]
[1776433146276,37.2,76508.62,6.8,-0.2639,0.00013,21.76355]
[1776433147773,37.2,76501.59,6.8,-0.26483,0.00013,21.80041]
[1776433148024,37.2,76502.0,6.8,-0.26477,0.00013,21.79817]
[1776433148833,37.2,76513.34,6.8,-0.26327,0.00013,21.73841]
[1776433149173,37.2,76513.34,6.8,-0.26327,0.00013,21.73841]
[1776433149242,37.2,76513.34,6.8,-0.26327,0.00013,21.73841]
[1776433149755,37.2,76525.73,6.8,-0.26164,0.00013,21.67273]
[1776433151028,37.2,76529.78,6.8,-0.2611,0.00013,21.65115]
[1776433151760,37.2,76529.78,6.8,-0.2611,0.00013,21.65115]
[1776433151767,37.2,76529.78,6.8,-0.2611,0.00013,21.65115]
[1776433151861,37.2,76534.36,6.8,-0.2605,0.00013,21.62673]
[1776433152186,37.2,76534.36,6.8,-0.2605,0.00013,21.62673]
[1776433152401,37.19,76532.93,6.8,-0.26069,0.00013,21.63425]
[1776433153872,37.19,76532.93,6.8,-0.26069,0.00013,21.63425]
[1776433153922,37.19,76532.93,6.8,-0.26069,0.00013,21.63425]
[1776433153939,37.19,76533.45,6.8,-0.26062,0.00013,21.63144]
[1776433154554,37.19,76533.45,6.8,-0.26062,0.00013,21.63144]
[1776433154771,37.19,76536.31,6.8,-0.26024,0.00013,21.61616]
[1776433155064,37.19,76536.31,6.8,-0.26024,0.00013,21.61616]
[1776433155338,37.19,76536.31,6.8,-0.26024,0.00013,21.61616]
[1776433156157,37.19,76536.31,6.8,-0.26024,0.00013,21.61616]
[1776433156203,37.19,76536.31,6.8,-0.26024,0.00013,21.61616]
[1776433156321,37.19,76535.9,6.8,-0.26029,0.00013,21.6182]
[1776433159017,37.19,76533.61,6.8,-0.26059,0.00013,21.63021]
[1776433160043,37.19,76537.25,6.8,-0.26011,0.00013,21.61074]
[1776433160970,37.19,76537.25,6.8,-0.26011,0.00013,21.61074]
[1776433161554,37.19,76538.51,6.8,-0.25994,0.00013,21.60396]
[1776433161949,37.19,76538.51,6.8,-0.25994,0.00013,21.60396]
[1776433161687,37.19,76529.63,6.8,-0.26111,0.00013,21.65116]
[1776433162669,37.19,76529.63,6.8,-0.26111,0.00013,21.65116]
[1776433162827,37.19,76529.63,6.8,-0.26111,0.00013,21.65116]
[1776433164331,37.19,76524.26,6.8,-0.26181,0.00013,21.67954]
[1776433164392,37.19,76513.33,6.8,-0.26325,0.00013,21.73727]
[1776433165000,37.19,76513.33,6.8,-0.26325,0.00013,21.73727]
[1776433165802,37.19,76513.33,6.8,-0.26325,0.00013,21.73727]
[1776433165828,37.19,76513.33,6.8,-0.26325,0.00013,21.73727]
[1776433165840,37.19,76516.47,6.8,-0.26283,0.00013,21.72054]
[1776433166573,37.19,76516.47,6.8,-0.26283,0.00013,21.72054]
[1776433166780,37.19,76522.25,6.8,-0.26206,0.00013,21.68981]
[1776433167006,37.19,76522.25,6.8,-0.26206,0.00013,21.68981]
[1776433167018,37.19,76522.25,6.8,-0.26206,0.00013,21.68981]
[1776433167768,37.19,76522.25,6.8,-0.26206,0.00013,21.68981]
[1776433167789,37.19,76516.21,6.8,-0.26285,0.00013,21.72156]
[1776433169248,37.19,76516.21,6.8,-0.26285,0.00013,21.7214]
[1776433170447,37.19,76514.22,6.8,-0.26311,0.00013,21.73171]
[1776433170458,37.19,76514.22,6.8,-0.26311,0.00013,21.73171]
[1776433170870,37.19,76516.08,6.8,-0.26286,0.00013,21.72169]
[1776433175449,37.18,76516.49,6.8,-0.26276,0.00013,21.71495]
[1776433175586,37.18,76516.49,6.8,-0.26276,0.00013,21.71495]
[1776433175643,37.18,76516.49,6.8,-0.26276,0.00013,21.71495]
[1776433175743,37.18,76514.75,6.8,-0.26298,0.00013,21.72394]
[1776433176202,37.18,76514.75,6.8,-0.26298,0.00013,21.72394]
[1776433176216,37.18,76514.75,6.8,-0.26298,0.00013,21.72394]
[1776433176467,37.18,76514.75,6.8,-0.26298,0.00013,21.72375]
[1776433178479,37.18,76500.6,6.8,-0.26484,0.00013,21.79795]
[1776433183703,37.18,76503.24,6.8,-0.26447,0.00013,21.78328]
[1776433186601,37.17,76499.67,6.8,-0.26493,0.00013,21.80149]
[1776433186658,37.17,76499.67,6.8,-0.26493,0.00013,21.80149]
[1776433186759,37.17,76502.67,6.8,-0.26453,0.00013,21.78553]
[1776433188684,37.17,76502.67,6.8,-0.26453,0.00013,21.78533]
[1776433188785,37.17,76502.47,6.8,-0.26455,0.00013,21.78621]
[1776433189255,37.17,76502.47,6.8,-0.26455,0.00013,21.78621]
[1776433190024,37.17,76502.47,6.8,-0.26454,0.00013,21.78603]
[1776433190273,37.17,76502.47,6.8,-0.26454,0.00013,21.78603]
[1776433190816,37.17,76510.6,6.8,-0.26347,0.00013,21.74304]
[1776433191888,37.17,76510.6,6.8,-0.26347,0.00013,21.74304]
[1776433191902,37.17,76510.6,6.8,-0.26347,0.00013,21.74304]
[1776433191991,37.17,76518.98,6.8,-0.26236,0.00013,21.69851]
[1776433192146,37.17,76518.98,6.8,-0.26236,0.00013,21.69851]
[1776433192582,37.17,76518.98,6.8,-0.26236,0.00013,21.69851]
[1776433193144,37.17,76518.98,6.8,-0.26236,0.00013,21.69851]
[1776433193892,37.17,76518.98,6.8,-0.26236,0.00013,21.69851]
[1776433193918,37.17,76518.98,6.8,-0.26236,0.00013,21.69851]
[1776433193936,37.17,76518.98,6.8,-0.26236,0.00013,21.69851]
[1776433193955,37.17,76538.93,6.8,-0.25972,0.00013,21.59188]
[1776433195879,37.17,76538.93,6.8,-0.25972,0.00013,21.59188]
[1776433196025,37.17,76538.93,6.8,-0.25972,0.00013,21.59188]
[1776433196034,37.17,76555.49,6.8,-0.25755,0.00013,21.50307]
[1776433196271,37.17,76555.49,6.8,-0.25755,0.00013,21.50307]
[1776433196668,37.17,76555.49,6.8,-0.25755,0.00013,21.50307]
[1776433197013,37.16,76580.94,6.8,-0.25425,0.00013,21.36555]
[1776433198032,37.16,76597.96,6.8,-0.25205,0.00013,21.27292]
[1776433198622,37.16,76597.96,6.8,-0.25205,0.00013,21.27298]
[1776433200514,37.17,76601.06,6.8,-0.25165,0.00013,21.2562]
[1776433200586,37.17,76601.06,6.8,-0.25165,0.00013,21.2562]
[1776433200632,37.17,76601.06,6.8,-0.25165,0.00013,21.2562]
[1776433200725,37.17,76601.06,6.8,-0.25165,0.00013,21.2562]
[1776433200771,37.17,76601.06,6.8,-0.25165,0.00013,21.2562]
[1776433200832,37.17,76601.06,6.8,-0.25165,0.00013,21.2562]
[1776433201003,37.17,76601.06,6.8,-0.25165,0.00013,21.2562]
[1776433201049,37.17,76593.18,6.8,-0.25267,0.00013,21.29933]
[1776433201379,37.17,76593.18,6.8,-0.25267,0.00013,21.29933]
[1776433201418,37.17,76593.18,6.8,-0.25267,0.00013,21.29933]
[1776433201549,37.17,76593.18,6.8,-0.25267,0.00013,21.29933]
[1776433201879,37.17,76593.18,6.8,-0.25267,0.00013,21.29933]
[1776433202035,37.17,76593.18,6.8,-0.25267,0.00013,21.29933]
[1776433201955,37.17,76598.18,6.8,-0.25203,0.00013,21.27225]
[1776433202317,37.17,76598.18,6.8,-0.25203,0.00013,21.27225]
[1776433202415,37.17,76598.18,6.8,-0.25203,0.00013,21.27225]
[1776433202566,37.17,76598.18,6.8,-0.25203,0.00013,21.27225]
[1776433202850,37.17,76598.18,6.8,-0.25203,0.00013,21.27225]
[1776433202945,37.17,76598.18,6.8,-0.25203,0.00013,21.27225]
[1776433203057,37.17,76598.4,6.8,-0.252,0.00013,21.27105]
[1776433203146,37.17,76598.4,6.8,-0.252,0.00013,21.27105]
[1776433203947,37.17,76598.4,6.8,-0.252,0.00013,21.27105]
[1776433205213,37.17,76594.71,6.8,-0.25248,0.00013,21.29119]
[1776433205388,37.17,76594.71,6.8,-0.25248,0.00013,21.29119]
[1776433206453,37.17,76594.71,6.8,-0.25248,0.00013,21.29128]
[1776433206591,37.17,76594.71,6.8,-0.25248,0.00013,21.29128]
[1776433206704,37.17,76590.11,6.8,-0.25308,0.00013,21.31643]
[1776433209110,37.17,76587.43,6.8,-0.25343,0.00013,21.33126]
[1776433210859,37.17,76587.43,6.8,-0.25343,0.00013,21.33138]
[1776433210961,37.17,76576.99,6.8,-0.25478,0.00013,21.38815]
[1776433213033,37.17,76558.37,6.8,-0.25721,0.00013,21.4888]
[1776433213157,37.17,76558.37,6.8,-0.25721,0.00013,21.4888]
[1776433213729,37.17,76558.37,6.8,-0.25721,0.00013,21.48881]
[1776433214968,37.17,76558.37,6.8,-0.25721,0.00013,21.48881]
[1776433215014,37.17,76558.37,6.8,-0.25721,0.00013,21.48881]
[1776433215463,37.17,76554.9,6.8,-0.25766,0.00013,21.50744]
[1776433215873,37.17,76554.9,6.8,-0.25766,0.00013,21.50744]
[1776433215961,37.17,76571.83,6.8,-0.25546,0.00013,21.4162]
[1776433217228,37.17,76571.83,6.8,-0.25546,0.00013,21.41617]
[1776433217251,37.17,76571.83,6.8,-0.25546,0.00013,21.41617]
[1776433217757,37.17,76573.4,6.8,-0.25525,0.00013,21.40776]
[1776433219252,37.17,76576.25,6.8,-0.25489,0.00013,21.39242]
[1776433219346,37.17,76576.25,6.8,-0.25489,0.00013,21.39242]
[1776433219389,37.17,76576.25,6.8,-0.25489,0.00013,21.39242]
[1776433219772,37.17,76576.25,6.8,-0.25489,0.00013,21.39253]
[1776433220471,37.17,76576.25,6.8,-0.25489,0.00013,21.39253]
[1776433220883,37.17,76594.42,6.8,-0.25254,0.00013,21.29386]
[1776433221289,37.17,76594.42,6.8,-0.25254,0.00013,21.29386]
[1776433222177,37.17,76594.91,6.8,-0.25248,0.00013,21.29128]
[1776433223977,37.17,76597.69,6.8,-0.25212,0.00013,21.27624]
[1776433224793,37.17,76598.06,6.8,-0.25208,0.00013,21.27437]
[1776433224884,37.17,76612.97,6.8,-0.25016,0.00013,21.19278]
[1776433226682,37.17,76612.97,6.8,-0.25017,0.00013,21.19306]
[1776433226698,37.17,76612.97,6.8,-0.25017,0.00013,21.19306]
[1776433226712,37.17,76612.97,6.8,-0.25017,0.00013,21.19306]
[1776433226835,37.17,76619.63,6.8,-0.24932,0.00013,21.15662]
[1776433231872,37.17,76621.1,6.8,-0.24907,0.00013,21.14327]
[1776433233886,37.17,76611.56,6.8,-0.25029,0.00013,21.19545]
[1776433235033,37.17,76623.68,6.8,-0.24872,0.00013,21.12826]
[1776433240182,37.16,76620.69,6.8,-0.24909,0.00013,21.14377]
[1776433240215,37.16,76620.69,6.8,-0.24909,0.00013,21.14377]
[1776433240503,37.16,76620.69,6.8,-0.24909,0.00013,21.14377]
[1776433240828,37.16,76620.69,6.8,-0.24909,0.00013,21.14377]
[1776433241087,37.16,76620.69,6.8,-0.24909,0.00013,21.14377]
[1776433240948,37.16,76634.61,6.8,-0.24731,0.00013,21.06695]
[1776433241259,37.16,76634.61,6.8,-0.24731,0.00013,21.06695]
[1776433241942,37.16,76634.61,6.8,-0.2473,0.00013,21.06653]
[1776433243985,37.16,76633.02,6.8,-0.2475,0.00013,21.07514]
[1776433245286,37.16,76634.53,6.8,-0.2473,0.00013,21.06658]
[1776433245286,37.16,76634.53,6.8,-0.2473,0.00013,21.06658]
[1776433245399,37.16,76634.53,6.8,-0.2473,0.00013,21.06658]
[1776433245970,37.16,76632.9,6.8,-0.24751,0.00013,21.07548]
[1776433247988,37.16,76621.04,6.8,-0.24902,0.00013,21.14068]
[1776433249847,37.16,76620.84,6.8,-0.24904,0.00013,21.14162]
[1776433249856,37.16,76620.84,6.8,-0.24904,0.00013,21.14162]
[1776433249884,37.16,76620.84,6.8,-0.24904,0.00013,21.14162]
[1776433249899,37.16,76620.84,6.8,-0.24904,0.00013,21.14162]
[1776433250000,37.16,76620.71,6.8,-0.24905,0.00013,21.14219]
[1776433250627,37.16,76620.71,6.8,-0.24905,0.00013,21.14219]
[1776433251099,37.16,76611.91,6.8,-0.25018,0.00013,21.19041]
[1776433251864,37.16,76611.91,6.8,-0.25018,0.00013,21.19041]
[1776433253024,37.15,76611.91,6.8,-0.25017,0.00013,21.1902]
[1776433253034,37.15,76611.91,6.8,-0.25017,0.00013,21.1902]
[1776433255347,37.15,76612.64,6.8,-0.25006,0.00013,21.18558]
[1776433255454,37.15,76612.64,6.8,-0.25006,0.00013,21.18558]
[1776433255934,37.15,76612.64,6.8,-0.25006,0.00013,21.18558]
[1776433256048,37.15,76612.74,6.8,-0.25005,0.00013,21.18484]
[1776433256794,37.15,76612.74,6.8,-0.25005,0.00013,21.18484]
[1776433257053,37.15,76607.32,6.8,-0.25074,0.00013,21.21435]
[1776433260312,37.15,76605.82,6.8,-0.25091,0.00013,21.22186]
[1776433260380,37.15,76605.82,6.8,-0.25091,0.00013,21.22186]
[1776433260956,37.15,76605.82,6.8,-0.25091,0.00013,21.22186]
[1776433261144,37.15,76599.03,6.8,-0.25179,0.00013,21.25902]
[1776433261698,37.15,76599.03,6.8,-0.25179,0.00013,21.25902]
[1776433261956,37.15,76599.03,6.8,-0.25179,0.00013,21.25902]
[1776433262326,37.15,76599.03,6.8,-0.2518,0.00013,21.25944]
[1776433262936,37.15,76599.03,6.8,-0.2518,0.00013,21.25944]
[1776433263046,37.15,76599.03,6.8,-0.2518,0.00013,21.25944]
[1776433263158,37.15,76615.13,6.8,-0.24973,0.00013,21.17119]
[1776433263726,37.15,76615.13,6.8,-0.24973,0.00013,21.17119]
[1776433264007,37.15,76615.13,6.8,-0.24973,0.00013,21.17119]
[1776433264135,37.15,76615.13,6.8,-0.24973,0.00013,21.17119]
[1776433264732,37.15,76615.12,6.8,-0.24973,0.00013,21.17115]
[1776433265112,37.15,76625.45,6.8,-0.2484,0.00013,21.11394]
[1776433265746,37.15,76625.45,6.8,-0.2484,0.00013,21.11394]
[1776433265764,37.15,76625.45,6.8,-0.2484,0.00013,21.11394]
[1776433265792,37.15,76625.45,6.8,-0.2484,0.00013,21.11394]
[1776433265822,37.15,76625.45,6.8,-0.2484,0.00013,21.11394]
[1776433266124,37.15,76626.52,6.8,-0.24826,0.00013,21.10783]
[1776433266721,37.15,76626.52,6.8,-0.24826,0.00013,21.10783]
[1776433267163,37.15,76626.52,6.8,-0.24826,0.00013,21.10783]
[1776433267253,37.15,76623.97,6.8,-0.24858,0.00013,21.12191]
[1776433267328,37.15,76623.97,6.8,-0.24858,0.00013,21.12191]
[1776433267766,37.15,76623.97,6.8,-0.24858,0.00013,21.12191]
[1776433268140,37.15,76623.76,6.8,-0.2486,0.00013,21.12285]
[1776433268316,37.15,76623.76,6.8,-0.2486,0.00013,21.12285]
[1776433268352,37.15,76623.76,6.8,-0.2486,0.00013,21.12285]
[1776433268355,37.15,76623.76,6.8,-0.2486,0.00013,21.12285]
[1776433268794,37.15,76623.76,6.8,-0.2486,0.00013,21.12285]
[1776433268807,37.15,76623.76,6.8,-0.2486,0.00013,21.12285]
[1776433269141,37.14,76631.92,6.8,-0.24756,0.00013,21.07762]
[1776433270213,37.14,76631.6,6.8,-0.2476,0.00013,21.07921]
[1776433270285,37.14,76631.6,6.8,-0.2476,0.00013,21.07921]
[1776433271157,37.14,76630.12,6.8,-0.24778,0.00013,21.08722]
[1776433272240,37.14,76632.42,6.8,-0.24749,0.00013,21.0745]
[1776433273170,37.14,76635.21,6.8,-0.24712,0.00013,21.05874]
[1776433274209,37.14,76632.32,6.8,-0.24749,0.00013,21.07449]
[1776433274287,37.14,76632.32,6.8,-0.24749,0.00013,21.07449]
[1776433274325,37.14,76632.32,6.8,-0.24749,0.00013,21.07449]
[1776433276327,37.14,76624.7,6.8,-0.24845,0.00013,21.11606]
[1776433277232,37.14,76624.18,6.8,-0.24851,0.00013,21.11864]
[1776433278354,37.14,76628.14,6.8,-0.248,0.00013,21.09651]
[1776433278446,37.14,76628.14,6.8,-0.248,0.00013,21.09651]
[1776433278454,37.14,76628.14,6.8,-0.248,0.00013,21.09651]
[1776433279215,37.14,76626.12,6.8,-0.24825,0.00013,21.10739]
[1776433280422,37.13,76629.61,6.8,-0.2478,0.00013,21.08786]
[1776433282458,37.13,76621.9,6.8,-0.24877,0.00013,21.1299]
[1776433282965,37.13,76621.9,6.8,-0.24877,0.00013,21.1299]
[1776433282972,37.13,76621.9,6.8,-0.24877,0.00013,21.1299]
[1776433282988,37.13,76621.9,6.8,-0.24877,0.00013,21.1299]
[1776433283273,37.13,76624.65,6.8,-0.24841,0.00013,21.11446]
[1776433284562,37.13,76629.1,6.8,-0.24784,0.00013,21.08964]
[1776433285183,37.13,76629.1,6.8,-0.24784,0.00013,21.08964]
[1776433286029,37.13,76624.89,6.8,-0.24837,0.00013,21.11267]
[1776433286081,37.13,76624.89,6.8,-0.24837,0.00013,21.11267]
[1776433286278,37.13,76624.89,6.8,-0.24837,0.00013,21.11241]
[1776433286502,37.13,76624.89,6.8,-0.24837,0.00013,21.11241]
[1776433287280,37.13,76621.03,6.8,-0.24886,0.00013,21.13351]
[1776433288357,37.13,76619.97,6.8,-0.24899,0.00013,21.13916]
[1776433288390,37.13,76619.97,6.8,-0.24899,0.00013,21.13916]
[1776433288438,37.13,76619.97,6.8,-0.24899,0.00013,21.13916]
[1776433288483,37.13,76619.97,6.8,-0.24899,0.00013,21.13916]
[1776433288801,37.13,76619.97,6.8,-0.24899,0.00013,21.13916]
[1776433288921,37.13,76619.97,6.8,-0.24899,0.00013,21.13916]
[1776433289294,37.13,76624.11,6.8,-0.24845,0.00013,21.11607]
[1776433291524,37.13,76623.53,6.8,-0.24852,0.00013,21.11907]
[1776433291565,37.13,76623.53,6.8,-0.24852,0.00013,21.11907]
[1776433292255,37.12,76625.15,6.8,-0.24828,0.00013,21.10592]
[1776433292526,37.12,76635.1,6.8,-0.24701,0.00013,21.05087]
[1776433295612,37.12,76635.82,6.8,-0.24691,0.00013,21.04631]
[1776433295637,37.12,76635.82,6.8,-0.24691,0.00013,21.04631]
[1776433295738,37.12,76635.82,6.8,-0.24691,0.00013,21.04631]
[1776433295825,37.12,76635.26,6.8,-0.24698,0.00013,21.04941]
[1776433296697,37.12,76635.26,6.8,-0.24698,0.00013,21.04941]
[1776433296715,37.12,76631.0,6.8,-0.24752,0.00013,21.07282]
[1776433302675,37.12,76630.66,6.8,-0.24754,0.00013,21.07364]
[1776433302792,37.12,76632.78,6.8,-0.24726,0.00013,21.0617]
[1776433304634,37.11,76619.8,6.8,-0.24891,0.00013,21.13304]
[1776433305939,37.11,76619.8,6.8,-0.24891,0.00013,21.13304]
[1776433305960,37.11,76619.8,6.8,-0.24891,0.00013,21.13304]
[1776433306013,37.11,76618.93,6.8,-0.24902,0.00013,21.13758]
[1776433308820,37.11,76623.3,6.8,-0.24845,0.00013,21.11299]
[1776433308884,37.11,76628.45,6.8,-0.24779,0.00013,21.08432]
[1776433314369,37.11,76627.36,6.8,-0.2479,0.00013,21.08944]
[1776433319368,37.1,76624.93,6.8,-0.2482,0.00013,21.10199]
[1776433319557,37.1,76624.93,6.8,-0.2482,0.00013,21.10199]
[1776433319787,37.1,76635.74,6.8,-0.24681,0.00013,21.04193]
[1776433320378,37.1,76635.74,6.8,-0.24681,0.00013,21.04193]
[1776433320527,37.1,76635.74,6.8,-0.24681,0.00013,21.04193]
[1776433321281,37.1,76647.98,6.8,-0.24524,0.00013,20.97358]
[1776433321395,37.1,76647.98,6.8,-0.24524,0.00013,20.97358]
[1776433321978,37.1,76647.98,6.8,-0.24524,0.00013,20.97358]
[1776433322075,37.1,76650.56,6.8,-0.24492,0.00013,20.95919]
[1776433322530,37.1,76650.56,6.8,-0.24491,0.00013,20.9588]
[1776433323824,37.1,76650.56,6.8,-0.24491,0.00013,20.9588]
[1776433323840,37.1,76650.56,6.8,-0.24491,0.00013,20.9588]
[1776433324227,37.1,76655.85,6.8,-0.24423,0.00013,20.92897]
[1776433325235,37.1,76655.85,6.8,-0.24423,0.00013,20.92897]
[1776433325256,37.1,76662.41,6.8,-0.2434,0.00013,20.89227]
[1776433325779,37.1,76662.41,6.8,-0.2434,0.00013,20.89227]
[1776433325930,37.1,76662.7,6.8,-0.24336,0.00013,20.89065]
[1776433326926,37.1,76662.7,6.8,-0.24336,0.00013,20.89065]
[1776433326956,37.1,76662.7,6.8,-0.24336,0.00013,20.89065]
[1776433326983,37.1,76662.7,6.8,-0.24336,0.00013,20.89065]
[1776433327137,37.1,76662.7,6.8,-0.24336,0.00013,20.89065]
[1776433327194,37.1,76662.7,6.8,-0.24336,0.00013,20.89065]
[1776433327285,37.1,76662.7,6.8,-0.24336,0.00013,20.89065]
[1776433327272,37.1,76657.52,6.8,-0.24401,0.00013,20.91946]
[1776433327472,37.1,76657.52,6.8,-0.24401,0.00013,20.91946]
[1776433327654,37.1,76657.52,6.8,-0.24401,0.00013,20.91946]
[1776433328260,37.1,76675.21,6.8,-0.24178,0.00013,20.82016]
[1776433328368,37.1,76675.21,6.8,-0.24178,0.00013,20.82016]
[1776433328594,37.1,76684.29,6.8,-0.24063,0.00013,20.76903]
[1776433329891,37.1,76684.29,6.8,-0.24063,0.00013,20.76903]
[1776433330336,37.1,76688.11,6.8,-0.24014,0.00013,20.74714]
[1776433330781,37.1,76688.11,6.8,-0.24014,0.00013,20.74714]
[1776433330824,37.1,76688.11,6.8,-0.24014,0.00013,20.74714]
[1776433330912,37.1,76689.17,6.8,-0.24001,0.00013,20.74115]
[1776433331692,37.1,76689.17,6.8,-0.24001,0.00013,20.74115]
[1776433333899,37.1,76688.71,6.8,-0.24007,0.00013,20.7436]
[1776433334033,37.1,76688.71,6.8,-0.24007,0.00013,20.7436]
[1776433334302,37.09,76691.14,6.8,-0.23975,0.00013,20.72953]
[1776433335425,37.09,76694.74,6.8,-0.2393,0.00013,20.70915]
[1776433335849,37.09,76694.74,6.8,-0.2393,0.00013,20.70915]
[1776433336006,37.09,76701.44,6.8,-0.23846,0.00013,20.67111]
[1776433336657,37.09,76701.44,6.8,-0.23846,0.00013,20.67111]
[1776433337345,37.09,76708.6,6.8,-0.23756,0.00012,20.63041]
[1776433337673,37.09,76708.6,6.8,-0.23756,0.00012,20.63041]
[1776433338349,37.09,76708.6,6.8,-0.23756,0.00012,20.63041]
[1776433338304,37.09,76711.93,6.8,-0.23715,0.00012,20.61148]
[1776433338585,37.09,76711.93,6.8,-0.23715,0.00012,20.61148]
[1776433338895,37.09,76711.93,6.8,-0.23715,0.00012,20.61148]
[1776433339248,37.09,76723.92,6.8,-0.23565,0.00012,20.54315]
[1776433339564,37.09,76723.92,6.8,-0.23565,0.00012,20.54315]
[1776433340555,37.09,76731.91,6.8,-0.23466,0.00012,20.49748]
[1776433341250,37.09,76731.91,6.8,-0.23466,0.00012,20.49748]
[1776433341260,37.09,76744.71,6.8,-0.23308,0.00012,20.42403]
[1776433341410,37.09,76744.71,6.8,-0.23308,0.00012,20.42403]
[1776433342245,37.09,76758.45,6.8,-0.23138,0.00012,20.3449]
[1776433342413,37.09,76758.45,6.8,-0.23138,0.00012,20.3449]
[1776433342448,37.09,76758.45,6.8,-0.23138,0.00012,20.3449]
[1776433342746,37.09,76758.45,6.8,-0.23138,0.00012,20.3449]
[1776433343323,37.09,76785.65,6.8,-0.22805,0.00012,20.18735]
[1776433343568,37.09,76785.65,6.8,-0.22805,0.00012,20.18735]
[1776433343799,37.09,76785.65,6.8,-0.22805,0.00012,20.18735]
[1776433343809,37.09,76814.01,6.8,-0.22461,0.00012,20.02199]
[1776433344523,37.09,76814.01,6.8,-0.22461,0.00012,20.02199]
[1776433345024,37.09,76854.9,6.8,-0.21969,0.00012,19.78144]
[1776433345789,37.09,76854.9,6.8,-0.21969,0.00012,19.78144]
[1776433346355,37.09,76883.53,6.8,-0.2163,0.00012,19.61188]
[1776433346808,37.09,76883.53,6.8,-0.2163,0.00012,19.61188]
[1776433346834,37.09,76883.53,6.8,-0.2163,0.00012,19.61188]
[1776433347104,37.09,76883.53,6.8,-0.2163,0.00012,19.61188]
[1776433347203,37.09,76893.39,6.8,-0.21513,0.00012,19.55317]
[1776433347817,37.09,76893.39,6.8,-0.21513,0.00012,19.55317]
[1776433348229,37.1,76916.27,6.8,-0.21252,0.00012,19.42005]
[1776433348556,37.1,76916.27,6.8,-0.21252,0.00012,19.42005]
[1776433348777,37.1,76916.27,6.8,-0.21252,0.00012,19.42005]
[1776433348781,37.12,76918.89,6.8,-0.2123,0.00012,19.40918]
[1776433349551,37.12,76918.89,6.8,-0.2123,0.00012,19.40918]
[1776433350228,37.12,76918.89,6.8,-0.2123,0.00012,19.40918]
[1776433350259,37.13,76919.33,6.8,-0.21234,0.00012,19.41142]
[1776433350566,37.13,76919.33,6.8,-0.21234,0.00012,19.41142]
[1776433350869,37.13,76919.33,6.8,-0.21234,0.00012,19.41142]
[1776433350890,37.13,76919.33,6.8,-0.21234,0.00012,19.41142]
[1776433351249,37.13,76919.33,6.8,-0.21234,0.00012,19.41142]
[1776433351353,37.14,76908.08,6.8,-0.21367,0.00012,19.47704]
[1776433351843,37.14,76908.08,6.8,-0.21367,0.00012,19.47704]
[1776433352090,37.14,76889.67,6.8,-0.21584,0.00012,19.5867]
[1776433352424,37.14,76889.67,6.8,-0.21584,0.00012,19.5867]
[1776433353029,37.14,76889.67,6.8,-0.21584,0.00012,19.5867]
[1776433353390,37.15,76892.29,6.8,-0.21556,0.00012,19.57275]
[1776433353439,37.15,76892.29,6.8,-0.21556,0.00012,19.57275]
[1776433353723,37.15,76892.29,6.8,-0.21556,0.00012,19.57275]
[1776433353962,37.15,76916.04,6.8,-0.21277,0.00012,19.43115]
[1776433354511,37.15,76916.04,6.8,-0.21277,0.00012,19.43115]
[1776433354549,37.15,76916.04,6.8,-0.21277,0.00012,19.43115]
[1776433355139,37.15,76916.04,6.8,-0.21277,0.00012,19.43115]
[1776433355370,37.16,76918.8,6.8,-0.21251,0.00012,19.41801]
[1776433356387,37.16,76918.8,6.8,-0.21251,0.00012,19.41801]
[1776433356769,37.16,76918.8,6.8,-0.21251,0.00012,19.41801]
[1776433356863,37.16,76918.8,6.8,-0.21251,0.00012,19.41801]
[1776433357119,37.16,76918.8,6.8,-0.21251,0.00012,19.41801]
[1776433357331,37.16,76918.8,6.8,-0.21251,0.00012,19.41801]
[1776433357416,37.16,76918.8,6.8,-0.21251,0.00012,19.41801]
[1776433357845,37.17,76918.58,6.8,-0.2126,0.00012,19.42268]
[1776433358537,37.17,76918.58,6.8,-0.2126,0.00012,19.42268]
[1776433358588,37.17,76918.58,6.8,-0.2126,0.00012,19.42268]
[1776433358598,37.17,76918.58,6.8,-0.2126,0.00012,19.42268]
[1776433358757,37.17,76918.58,6.8,-0.2126,0.00012,19.42268]
[1776433359157,37.17,76918.58,6.8,-0.2126,0.00012,19.42268]
[1776433359185,37.19,76906.85,6.8,-0.21408,0.00012,19.49827]
[1776433359724,37.19,76906.85,6.8,-0.21408,0.00012,19.49827]
[1776433359858,37.19,76907.6,6.8,-0.21399,0.00012,19.4938]
[1776433360625,37.19,76907.6,6.8,-0.21399,0.00012,19.4938]
[1776433360692,37.19,76907.6,6.8,-0.21399,0.00012,19.4938]
[1776433361382,37.2,76934.41,6.8,-0.21096,0.00012,19.33878]
[1776433361903,37.2,76948.24,6.8,-0.20936,0.00012,19.25587]
[1776433362999,37.2,76948.24,6.8,-0.20936,0.00012,19.25587]
[1776433363032,37.2,76949.25,6.8,-0.20924,0.00012,19.24981]
[1776433363905,37.2,76949.25,6.8,-0.20924,0.00012,19.24981]
[1776433363955,37.2,76949.25,6.8,-0.20924,0.00012,19.24981]
[1776433363964,37.2,76949.25,6.8,-0.20924,0.00012,19.24981]
[1776433363987,37.2,76949.25,6.8,-0.20924,0.00012,19.24981]
[1776433364131,37.21,76945.81,6.8,-0.20969,0.00012,19.27328]
[1776433366559,37.21,76946.76,6.8,-0.20958,0.00012,19.26758]
[1776433366945,37.21,76946.76,6.8,-0.20958,0.00012,19.26758]
[1776433367169,37.21,76946.76,6.8,-0.20958,0.00012,19.26758]
[1776433367214,37.21,76936.72,6.8,-0.21074,0.00012,19.32775]
[1776433367919,37.23,76936.72,6.8,-0.21087,0.00012,19.33454]
[1776433370256,37.26,76934.19,6.8,-0.2113,0.00012,19.35716]
[1776433370377,37.27,76930.02,6.8,-0.21185,0.00012,19.3854]
[1776433372098,37.27,76951.97,6.8,-0.20931,0.00012,19.2544]
[1776433373687,37.27,76957.54,6.8,-0.20871,0.00012,19.22313]
[1776433374389,37.29,76952.89,6.8,-0.20932,0.00012,19.25495]
[1776433376097,37.29,76952.55,6.8,-0.20936,0.00012,19.25699]
[1776433376107,37.29,76952.55,6.8,-0.20936,0.00012,19.25699]
[1776433376183,37.29,76952.55,6.8,-0.20936,0.00012,19.25699]
[1776433376232,37.29,76952.55,6.8,-0.20936,0.00012,19.25699]
[1776433376246,37.29,76952.55,6.8,-0.20936,0.00012,19.25699]
[1776433376284,37.29,76940.93,6.8,-0.21072,0.00012,19.32729]
[1776433376740,37.29,76940.93,6.8,-0.21072,0.00012,19.32729]
[1776433377288,37.3,76934.11,6.8,-0.21158,0.00012,19.37196]
[1776433378989,37.31,76928.93,6.8,-0.21224,0.00012,19.40623]
[1776433379024,37.32,76928.74,6.8,-0.21232,0.00012,19.41033]
[1776433380381,37.32,76928.74,6.8,-0.21232,0.00012,19.41033]
[1776433381433,37.33,76920.76,6.8,-0.21332,0.00012,19.46142]
[1776433381036,37.33,76920.76,6.8,-0.21332,0.00012,19.46176]
[1776433382183,37.33,76919.36,6.8,-0.21349,0.00012,19.47041]
[1776433382554,37.33,76919.36,6.8,-0.21349,0.00012,19.47041]
[1776433383325,37.33,76920.34,6.8,-0.21339,0.00012,19.46492]
[1776433383657,37.33,76920.34,6.8,-0.21339,0.00012,19.46492]
[1776433384060,37.34,76920.34,6.8,-0.21339,0.00012,19.46516]
[1776433384753,37.34,76920.34,6.8,-0.21339,0.00012,19.46516]
[1776433385302,37.34,76920.34,6.8,-0.21339,0.00012,19.46516]
[1776433385304,37.34,76919.42,6.8,-0.21355,0.00012,19.47338]
[1776433385657,37.34,76919.42,6.8,-0.21355,0.00012,19.47338]
[1776433385765,37.34,76919.42,6.8,-0.21355,0.00012,19.47338]
[1776433385816,37.34,76919.42,6.8,-0.21355,0.00012,19.47338]
[1776433386122,37.34,76919.42,6.8,-0.21355,0.00012,19.47338]
[1776433386455,37.34,76884.45,6.8,-0.21765,0.00012,19.6802]
[1776433386638,37.34,76884.45,6.8,-0.21765,0.00012,19.6802]
[1776433386836,37.34,76884.45,6.8,-0.21765,0.00012,19.6802]
[1776433387089,37.36,76884.45,6.8,-0.21773,0.00012,19.68479]
[1776433387650,37.36,76884.45,6.8,-0.21773,0.00012,19.68479]
[1776433388369,37.36,76884.45,6.8,-0.21773,0.00012,19.68479]
[1776433388445,37.36,76870.07,6.8,-0.21944,0.00012,19.76984]
[1776433389131,37.36,76858.47,6.8,-0.22082,0.00012,19.83782]
[1776433389493,37.36,76858.47,6.8,-0.22082,0.00012,19.83782]
[1776433390145,37.36,76858.47,6.8,-0.22082,0.00012,19.83782]
[1776433390168,37.36,76858.47,6.8,-0.22082,0.00012,19.83782]
[1776433390330,37.36,76851.44,6.8,-0.22166,0.00012,19.87927]
[1776433390498,37.36,76851.44,6.8,-0.22166,0.00012,19.87927]
[1776433391121,37.36,76851.44,6.8,-0.22166,0.00012,19.87927]
[1776433391175,37.36,76851.44,6.8,-0.22166,0.00012,19.87927]
[1776433391446,37.36,76839.34,6.8,-0.22311,0.00012,19.95012]
[1776433392257,37.37,76829.06,6.8,-0.22438,0.00012,20.01216]
[1776433394220,37.37,76829.06,6.8,-0.22438,0.00012,20.01216]
[1776433394265,37.37,76829.06,6.8,-0.22438,0.00012,20.01216]
[1776433394461,37.37,76823.13,6.8,-0.2251,0.00012,20.047]
[1776433395003,37.37,76823.13,6.8,-0.2251,0.00012,20.047]
[1776433395096,37.37,76823.13,6.8,-0.2251,0.00012,20.047]
[1776433395399,37.37,76823.13,6.8,-0.2251,0.00012,20.047]
[1776433395418,37.37,76816.6,6.8,-0.22589,0.00012,20.08506]
[1776433395673,37.37,76816.6,6.8,-0.22589,0.00012,20.08506]
[1776433396189,37.37,76801.34,6.8,-0.22773,0.00012,20.17324]
[1776433397227,37.37,76801.34,6.8,-0.22773,0.00012,20.17324]
[1776433397264,37.37,76801.34,6.8,-0.22773,0.00012,20.17324]
[1776433397313,37.37,76801.34,6.8,-0.22773,0.00012,20.17324]
[1776433397327,37.37,76804.72,6.8,-0.22733,0.00012,20.15399]
[1776433397944,37.37,76804.72,6.8,-0.22733,0.00012,20.15399]
[1776433398227,37.37,76804.72,6.8,-0.22733,0.00012,20.15399]
[1776433398483,37.37,76804.72,6.8,-0.22733,0.00012,20.15399]
[1776433398329,37.37,76812.1,6.8,-0.22644,0.00012,20.11133]
[1776433398960,37.37,76812.1,6.8,-0.22644,0.00012,20.11133]
[1776433399424,37.37,76812.1,6.8,-0.22644,0.00012,20.11133]
[1776433399460,37.37,76812.1,6.8,-0.22644,0.00012,20.11133]
[1776433399472,37.37,76812.1,6.8,-0.22644,0.00012,20.11133]
[1776433399444,37.37,76807.47,6.8,-0.227,0.00012,20.13811]
[1776433400153,37.37,76807.47,6.8,-0.227,0.00012,20.13811]
[1776433400296,37.37,76807.47,6.8,-0.227,0.00012,20.13811]
[1776433400368,37.37,76817.1,6.8,-0.22584,0.00012,20.08241]
[1776433401188,37.37,76817.1,6.8,-0.22584,0.00012,20.08241]
[1776433401301,37.37,76817.1,6.8,-0.22584,0.00012,20.08241]
[1776433401391,37.37,76825.03,6.8,-0.22489,0.00012,20.03655]
[1776433401770,37.37,76825.03,6.8,-0.22489,0.00012,20.03655]
[1776433401777,37.37,76825.03,6.8,-0.22489,0.00012,20.03655]
[1776433401783,37.37,76825.03,6.8,-0.22489,0.00012,20.03655]
[1776433402314,37.37,76834.07,6.8,-0.2238,0.00012,19.98411]
[1776433402614,37.37,76834.07,6.8,-0.2238,0.00012,19.98411]
[1776433403868,37.37,76834.07,6.8,-0.2238,0.00012,19.98411]
[1776433403974,37.37,76834.07,6.8,-0.2238,0.00012,19.98411]
[1776433404211,37.37,76832.01,6.8,-0.22405,0.00012,19.99622]
[1776433405242,37.37,76832.01,6.8,-0.22405,0.00012,19.99622]
[1776433405495,37.38,76820.25,6.8,-0.22547,0.00012,20.06483]
[1776433405879,37.38,76820.25,6.8,-0.22547,0.00012,20.06483]
[1776433406504,37.38,76811.44,6.8,-0.22654,0.00012,20.11596]
[1776433406683,37.38,76811.44,6.8,-0.22654,0.00012,20.11596]
[1776433407273,37.38,76811.44,6.8,-0.22654,0.00012,20.11596]
[1776433407283,37.38,76811.44,6.8,-0.22654,0.00012,20.11596]
[1776433407307,37.38,76811.44,6.8,-0.22654,0.00012,20.11596]
[1776433407368,37.38,76811.29,6.8,-0.22655,0.00012,20.11692]
[1776433408280,37.38,76811.29,6.8,-0.22655,0.00012,20.11692]
[1776433408372,37.38,76811.29,6.8,-0.22655,0.00012,20.11692]
[1776433408469,37.38,76821.4,6.8,-0.22534,0.00012,20.05848]
[1776433409368,37.38,76821.4,6.8,-0.22534,0.00012,20.05848]
[1776433411136,37.38,76829.73,6.8,-0.22434,0.00012,20.01038]
[1776433411156,37.38,76829.73,6.8,-0.22434,0.00012,20.01038]
[1776433411260,37.38,76830.24,6.8,-0.22426,0.00012,20.00366]
[1776433413122,37.38,76827.19,6.8,-0.22463,0.00012,20.02149]
[1776433416071,37.38,76835.48,6.8,-0.22364,0.00012,19.97372]
[1776433417900,37.38,76839.58,6.8,-0.22316,0.00012,19.95016]
[1776433418352,37.38,76839.58,6.8,-0.22316,0.00012,19.95016]
[1776433418452,37.38,76854.61,6.8,-0.22137,0.00012,19.86262]
[1776433418869,37.38,76854.61,6.8,-0.22137,0.00012,19.86262]
[1776433419528,37.39,76854.61,6.8,-0.22141,0.00012,19.86452]
[1776433419618,37.39,76854.61,6.8,-0.22141,0.00012,19.86452]
[1776433420326,37.39,76856.1,6.8,-0.22123,0.00012,19.85581]
[1776433421119,37.39,76856.1,6.8,-0.22123,0.00012,19.85581]
[1776433421333,37.39,76865.01,6.8,-0.22018,0.00012,19.80403]
[1776433422479,37.39,76876.09,6.8,-0.21887,0.00012,19.73928]
[1776433423489,37.39,76876.09,6.8,-0.21887,0.00012,19.73928]
[1776433423497,37.39,76876.09,6.8,-0.21887,0.00012,19.73928]
[1776433424176,37.39,76876.09,6.8,-0.21887,0.00012,19.7395]
[1776433424263,37.39,76876.09,6.8,-0.21887,0.00012,19.7395]
[1776433424354,37.39,76885.49,6.8,-0.21777,0.00012,19.68455]
[1776433424659,37.39,76885.49,6.8,-0.21777,0.00012,19.68455]
[1776433424873,37.39,76885.49,6.8,-0.21777,0.00012,19.68455]
[1776433425081,37.39,76885.49,6.8,-0.21777,0.00012,19.68455]
[1776433425531,37.39,76895.02,6.8,-0.21665,0.00012,19.62843]
[1776433425614,37.39,76895.02,6.8,-0.21665,0.00012,19.62843]
[1776433425844,37.39,76895.02,6.8,-0.21665,0.00012,19.62843]
[1776433426369,37.39,76908.11,6.8,-0.21512,0.00012,19.5513]
[1776433426809,37.39,76908.11,6.8,-0.21512,0.00012,19.5513]
[1776433427377,37.39,76897.31,6.8,-0.21639,0.00012,19.61505]
[1776433430315,37.39,76893.67,6.8,-0.21681,0.00012,19.63654]
[1776433430405,37.39,76892.87,6.8,-0.21691,0.00012,19.64136]
[1776433431238,37.39,76892.87,6.8,-0.21691,0.00012,19.64136]
[1776433431474,37.39,76874.35,6.8,-0.21909,0.00012,19.75038]
[1776433431681,37.39,76874.35,6.8,-0.21909,0.00012,19.75038]
[1776433431744,37.39,76874.35,6.8,-0.21909,0.00012,19.75038]
[1776433432048,37.39,76874.35,6.8,-0.21909,0.00012,19.75038]
[1776433432129,37.39,76874.35,6.8,-0.21909,0.00012,19.75038]
[1776433432348,37.39,76874.35,6.8,-0.21909,0.00012,19.75038]
[1776433432422,37.39,76874.21,6.8,-0.21911,0.00012,19.7512]
[1776433432721,37.39,76874.21,6.8,-0.21911,0.00012,19.7512]
[1776433433457,37.39,76874.21,6.8,-0.21911,0.00012,19.7512]
[1776433433487,37.39,76808.28,6.8,-0.22698,0.00012,20.13504]
[1776433434215,37.39,76808.28,6.8,-0.22698,0.00012,20.13504]
[1776433434225,37.39,76808.28,6.8,-0.22698,0.00012,20.13504]
[1776433434552,37.39,76814.95,6.8,-0.22618,0.00012,20.0965]
[1776433434811,37.39,76814.95,6.8,-0.22618,0.00012,20.0965]
[1776433434861,37.39,76814.95,6.8,-0.22618,0.00012,20.0965]
[1776433435474,37.39,76809.68,6.8,-0.22681,0.00012,20.12689]
[1776433435623,37.39,76809.68,6.8,-0.22681,0.00012,20.12689]
[1776433435860,37.39,76809.68,6.8,-0.22681,0.00012,20.12689]
[1776433436460,37.39,76809.68,6.8,-0.22681,0.00012,20.12697]
[1776433436945,37.39,76809.68,6.8,-0.22681,0.00012,20.12697]
[1776433437459,37.39,76785.66,6.8,-0.22972,0.00012,20.2653]
[1776433438164,37.39,76785.66,6.8,-0.22972,0.00012,20.2653]
[1776433438204,37.39,76785.66,6.8,-0.22972,0.00012,20.2653]
[1776433438504,37.39,76778.93,6.8,-0.23054,0.00012,20.30388]
[1776433439126,37.39,76778.93,6.8,-0.23054,0.00012,20.30388]
[1776433439481,37.39,76790.41,6.8,-0.22915,0.00012,20.23797]
[1776433440525,37.39,76812.57,6.8,-0.22646,0.00012,20.1102]
[1776433441322,37.39,76812.57,6.8,-0.22646,0.00012,20.1102]
[1776433441491,37.39,76812.57,6.8,-0.22646,0.00012,20.1102]
[1776433442100,37.39,76809.44,6.8,-0.22684,0.00012,20.12828]
[1776433443354,37.39,76809.44,6.8,-0.22684,0.00012,20.12837]
[1776433443376,37.39,76809.44,6.8,-0.22684,0.00012,20.12837]
[1776433443513,37.39,76804.89,6.8,-0.22739,0.00012,20.1547]
[1776433444515,37.39,76795.62,6.8,-0.22852,0.00012,20.20819]
[1776433445728,37.39,76790.98,6.8,-0.22908,0.00012,20.23489]
[1776433445762,37.39,76790.98,6.8,-0.22908,0.00012,20.23489]
[1776433445840,37.39,76790.98,6.8,-0.22908,0.00012,20.23489]
[1776433446120,37.39,76790.98,6.8,-0.22908,0.00012,20.23489]
[1776433446171,37.39,76790.98,6.8,-0.22908,0.00012,20.23489]
[1776433446530,37.39,76791.54,6.8,-0.22901,0.00012,20.23165]
[1776433446649,37.39,76791.54,6.8,-0.22901,0.00012,20.23165]
[1776433447528,37.39,76791.54,6.8,-0.22901,0.00012,20.23165]
[1776433447552,37.39,76791.54,6.8,-0.22901,0.00012,20.23165]
[1776433447536,37.39,76807.62,6.8,-0.22707,0.00012,20.13901]
[1776433447772,37.39,76807.62,6.8,-0.22707,0.00012,20.13901]
[1776433447904,37.39,76807.62,6.8,-0.22707,0.00012,20.13901]
[1776433448202,37.39,76807.62,6.8,-0.22707,0.00012,20.13901]
[1776433448547,37.39,76824.28,6.8,-0.22506,0.00012,20.04255]
[1776433448652,37.39,76824.28,6.8,-0.22506,0.00012,20.04255]
[1776433449551,37.39,76845.25,6.8,-0.22255,0.00012,19.92063]
[1776433450558,37.39,76855.23,6.8,-0.22136,0.00012,19.86238]
[1776433451226,37.39,76855.23,6.8,-0.22136,0.00012,19.86238]
[1776433451565,37.39,76856.97,6.8,-0.22115,0.00012,19.8522]
[1776433451727,37.39,76856.97,6.8,-0.22115,0.00012,19.8522]
[1776433451753,37.39,76856.97,6.8,-0.22115,0.00012,19.8522]
[1776433452573,37.39,76861.57,6.8,-0.22061,0.00012,19.82545]
[1776433454586,37.39,76874.29,6.8,-0.2191,0.00012,19.75083]
[1776433456334,37.39,76880.82,6.8,-0.21833,0.00012,19.71247]
[1776433457817,37.39,76883.48,6.8,-0.21802,0.00012,19.69699]
[1776433458316,37.39,76882.74,6.8,-0.21811,0.00012,19.70145]
[1776433460965,37.39,76885.41,6.8,-0.2178,0.00012,19.68589]
[1776433460990,37.39,76892.97,6.8,-0.21691,0.00012,19.64149]
[1776433462776,37.39,76891.8,6.8,-0.21705,0.00012,19.64833]
[1776433463233,37.39,76891.8,6.8,-0.21705,0.00012,19.64833]
[1776433463519,37.39,76899.36,6.8,-0.21616,0.00012,19.60392]
[1776433465279,37.39,76910.95,6.8,-0.21481,0.00012,19.53561]
[1776433467070,37.39,76910.95,6.8,-0.21481,0.00012,19.53561]
[1776433468755,37.4,76910.2,6.8,-0.2149,0.00012,19.54011]
[1776433470436,37.4,76913.57,6.8,-0.21451,0.00012,19.52028]
[1776433470467,37.4,76909.71,6.8,-0.21496,0.00012,19.54335]
[1776433471977,37.4,76909.71,6.8,-0.21496,0.00012,19.54335]
[1776433474288,37.4,76910.07,6.8,-0.21489,0.00012,19.53739]
[1776433474594,37.4,76910.07,6.8,-0.21489,0.00012,19.53739]
[1776433474608,37.4,76909.9,6.8,-0.21492,0.00012,19.53851]
[1776433474812,37.4,76919.44,6.8,-0.2138,0.00012,19.48205]
[1776433476747,37.4,76927.57,6.8,-0.21286,0.00012,19.43384]
[1776433476765,37.4,76927.57,6.8,-0.21286,0.00012,19.43384]
[1776433479831,37.4,76926.29,6.8,-0.21301,0.00012,19.44163]
[1776433480243,37.4,76926.29,6.8,-0.21301,0.00012,19.44163]
[1776433480337,37.4,76926.29,6.8,-0.21301,0.00012,19.44163]
[1776433480545,37.4,76929.09,6.8,-0.21269,0.00012,19.42508]
[1776433482285,37.4,76942.07,6.8,-0.21118,0.00012,19.3478]
[1776433483841,37.4,76937.33,6.8,-0.21173,0.00012,19.37614]
[1776433484272,37.4,76930.33,6.8,-0.21254,0.00012,19.41773]
[1776433485544,37.4,76930.33,6.8,-0.21254,0.00012,19.41773]
[1776433485592,37.4,76919.04,6.8,-0.21388,0.00012,19.48612]
[1776433487288,37.4,76915.03,6.8,-0.21435,0.00012,19.50986]
[1776433487357,37.4,76907.12,6.8,-0.21528,0.00012,19.5567]
[1776433488080,37.4,76898.04,6.8,-0.21634,0.00012,19.61029]
[1776433490701,37.4,76891.78,6.8,-0.21707,0.00012,19.64705]
[1776433490858,37.4,76895.33,6.8,-0.21665,0.00012,19.62601]
[1776433492500,37.4,76895.33,6.8,-0.21665,0.00012,19.62601]
[1776433492530,37.4,76891.58,6.8,-0.21709,0.00012,19.64789]
[1776433492892,37.4,76891.58,6.8,-0.21709,0.00012,19.64789]
[1776433493681,37.4,76891.72,6.8,-0.21707,0.00012,19.64693]
[1776433493701,37.4,76891.72,6.8,-0.21707,0.00012,19.64693]
[1776433494248,37.4,76891.72,6.8,-0.21707,0.00012,19.64693]
[1776433494257,37.4,76891.72,6.8,-0.21707,0.00012,19.64693]
[1776433494306,37.4,76894.0,6.8,-0.2168,0.00012,19.63359]
[1776433495608,37.4,76894.0,6.8,-0.2168,0.00012,19.63359]
[1776433496260,37.4,76896.89,6.8,-0.21646,0.00012,19.61662]
[1776433496955,37.4,76894.35,6.8,-0.21676,0.00012,19.63167]
[1776433498009,37.4,76889.57,6.8,-0.21733,0.00012,19.65982]
[1776433498223,37.4,76889.57,6.8,-0.21733,0.00012,19.65982]
[1776433498392,37.4,76889.57,6.8,-0.21733,0.00012,19.65982]
[1776433498597,37.4,76884.98,6.8,-0.21787,0.00012,19.68698]
[1776433498969,37.4,76884.98,6.8,-0.21787,0.00012,19.68698]
[1776433499127,37.4,76910.77,6.8,-0.21484,0.00012,19.53491]
[1776433500185,37.4,76910.77,6.8,-0.21484,0.00012,19.53491]
[1776433500587,37.4,76913.31,6.8,-0.21455,0.00012,19.51978]
[1776433501593,37.4,76926.73,6.8,-0.21298,0.00012,19.44026]
[1776433502154,37.4,76926.73,6.8,-0.21298,0.00012,19.44026]
[1776433502798,37.4,76930.92,6.8,-0.2125,0.00012,19.41552]
[1776433503650,37.4,76930.92,6.8,-0.2125,0.00012,19.41552]
[1776433503098,37.4,76933.27,6.8,-0.21223,0.00012,19.40156]
[1776433503714,37.4,76933.27,6.8,-0.21223,0.00012,19.40156]
[1776433504438,37.4,76933.27,6.8,-0.21223,0.00012,19.40156]
[1776433504486,37.4,76933.27,6.8,-0.21223,0.00012,19.40156]
[1776433504514,37.4,76933.27,6.8,-0.21223,0.00012,19.40156]
[1776433504555,37.4,76933.27,6.8,-0.21223,0.00012,19.40156]
[1776433504651,37.4,76927.87,6.8,-0.21286,0.00012,19.43376]
[1776433505457,37.4,76916.02,6.8,-0.21424,0.00012,19.50437]
[1776433505770,37.4,76916.02,6.8,-0.21424,0.00012,19.50437]
[1776433506423,37.4,76915.26,6.8,-0.21433,0.00012,19.50886]
[1776433506762,37.4,76915.26,6.8,-0.21433,0.00012,19.50886]
[1776433506817,37.4,76915.26,6.8,-0.21433,0.00012,19.50886]
[1776433507493,37.4,76915.26,6.8,-0.21433,0.00012,19.50886]
[1776433507553,37.4,76921.76,6.8,-0.21358,0.00012,19.47052]
[1776433508246,37.4,76921.76,6.8,-0.21358,0.00012,19.47052]
[1776433508335,37.4,76921.76,6.8,-0.21358,0.00012,19.47052]
[1776433508650,37.4,76921.76,6.8,-0.21358,0.00012,19.47052]
[1776433508472,37.4,76923.57,6.8,-0.21337,0.00012,19.45982]
[1776433509487,37.4,76923.57,6.8,-0.21337,0.00012,19.45982]
[1776433509555,37.4,76923.57,6.8,-0.21337,0.00012,19.45982]
[1776433509617,37.4,76901.7,6.8,-0.21592,0.00012,19.58917]
[1776433510248,37.4,76901.7,6.8,-0.21592,0.00012,19.58917]
[1776433510559,37.4,76884.41,6.8,-0.21795,0.00012,19.69117]
[1776433510988,37.4,76884.41,6.8,-0.21795,0.00012,19.69117]
[1776433511616,37.4,76884.41,6.8,-0.21795,0.00012,19.69117]
[1776433511659,37.4,76884.41,6.8,-0.21795,0.00012,19.69117]
[1776433511701,37.41,76884.49,6.8,-0.21794,0.00012,19.69083]
[1776433511892,37.41,76884.49,6.8,-0.21794,0.00012,19.69083]
[1776433511999,37.41,76884.49,6.8,-0.21794,0.00012,19.69083]
[1776433512703,37.41,76884.49,6.8,-0.21794,0.00012,19.69083]
[1776433513549,37.41,76884.49,6.8,-0.21794,0.00012,19.69083]
[1776433513586,37.4,76879.86,6.8,-0.21849,0.00012,19.71798]
[1776433516362,37.41,76870.9,6.8,-0.21955,0.00012,19.77078]
[1776433522069,37.41,76868.92,6.8,-0.21979,0.00012,19.78259]
[1776433523357,37.41,76868.92,6.8,-0.21979,0.00012,19.78259]
[1776433523376,37.41,76867.29,6.8,-0.21998,0.00012,19.79219]
[1776433525242,37.41,76867.29,6.8,-0.21999,0.00012,19.79224]
[1776433525486,37.41,76867.29,6.8,-0.21999,0.00012,19.79224]
[1776433525512,37.41,76867.29,6.8,-0.21999,0.00012,19.79224]
[1776433525656,37.41,76857.51,6.8,-0.22115,0.00012,19.84947]
[1776433526043,37.41,76857.51,6.8,-0.22115,0.00012,19.84947]
[1776433526111,37.41,76857.51,6.8,-0.22115,0.00012,19.84958]
[1776433527105,37.41,76837.36,6.8,-0.22355,0.00012,19.967]
[1776433528272,37.41,76837.36,6.8,-0.22355,0.00012,19.967]
[1776433528937,37.41,76834.96,6.8,-0.22383,0.00012,19.98088]
[1776433529119,37.41,76834.96,6.8,-0.22383,0.00012,19.98079]
[1776433531531,37.41,76828.87,6.8,-0.22456,0.00012,20.01607]
[1776433531538,37.41,76828.87,6.8,-0.22456,0.00012,20.01607]
[1776433531560,37.41,76828.87,6.8,-0.22456,0.00012,20.01607]
[1776433531595,37.41,76828.87,6.8,-0.22456,0.00012,20.01607]
[1776433531696,37.41,76820.4,6.8,-0.22555,0.00012,20.06127]
[1776433531734,37.41,76820.4,6.8,-0.22555,0.00012,20.06127]
[1776433532152,37.41,76820.4,6.8,-0.22555,0.00012,20.06123]
[1776433533565,37.41,76829.58,6.8,-0.22445,0.00012,20.00798]
[1776433536174,37.41,76831.75,6.8,-0.22418,0.00012,19.9952]
[1776433536860,37.41,76827.29,6.8,-0.22472,0.00012,20.02099]
[1776433537813,37.41,76832.21,6.8,-0.22413,0.00012,19.99245]
[1776433537926,37.41,76832.21,6.8,-0.22413,0.00012,19.99245]
[1776433538197,37.41,76832.21,6.8,-0.22413,0.00012,19.99245]
[1776433538228,37.41,76832.21,6.8,-0.22413,0.00012,19.99245]
[1776433538513,37.4,76814.74,6.8,-0.22622,0.00012,20.09353]
[1776433539370,37.4,76814.74,6.8,-0.22622,0.00012,20.09353]
[1776433539409,37.4,76795.98,6.8,-0.22848,0.00012,20.20154]
[1776433541290,37.4,76795.09,6.8,-0.22859,0.00012,20.20646]
[1776433541443,37.4,76795.09,6.8,-0.22859,0.00012,20.20646]
[1776433541471,37.4,76784.95,6.8,-0.22982,0.00012,20.26471]
[1776433542711,37.4,76775.11,6.8,-0.23101,0.00012,20.32059]
[1776433543397,37.4,76775.11,6.8,-0.23101,0.00012,20.32059]
[1776433543488,37.4,76771.24,6.8,-0.23148,0.00012,20.34272]
[1776433544074,37.4,76771.24,6.8,-0.23148,0.00012,20.34272]
[1776433544099,37.4,76771.24,6.8,-0.23148,0.00012,20.34272]
[1776433544226,37.4,76771.24,6.8,-0.23147,0.00012,20.34251]
[1776433545733,37.4,76775.63,6.8,-0.23093,0.00012,20.31717]
[1776433545812,37.4,76775.63,6.8,-0.23093,0.00012,20.31717]
[1776433546242,37.4,76775.63,6.8,-0.23093,0.00012,20.31717]
[1776433547307,37.4,76775.63,6.8,-0.23093,0.00012,20.31717]
[1776433547338,37.4,76804.03,6.8,-0.22747,0.00012,20.15336]
[1776433548406,37.4,76804.03,6.8,-0.22747,0.00012,20.15336]
[1776433548421,37.4,76804.03,6.8,-0.22747,0.00012,20.15336]
[1776433548507,37.4,76803.4,6.8,-0.22755,0.00012,20.15684]
[1776433549249,37.4,76803.4,6.8,-0.22755,0.00012,20.15684]
[1776433550033,37.4,76806.49,6.8,-0.22717,0.00012,20.13901]
[1776433550149,37.4,76806.49,6.8,-0.22717,0.00012,20.13901]
[1776433550175,37.4,76806.49,6.8,-0.22717,0.00012,20.13901]
[1776433550506,37.4,76815.0,6.8,-0.22614,0.00012,20.08967]
[1776433555278,37.39,76822.9,6.8,-0.22517,0.00012,20.04291]
[1776433555348,37.39,76822.9,6.8,-0.22517,0.00012,20.04291]
[1776433555692,37.39,76829.77,6.8,-0.22435,0.00012,20.00287]
[1776433555908,37.39,76829.77,6.8,-0.22435,0.00012,20.00287]
[1776433555939,37.39,76829.77,6.8,-0.22435,0.00012,20.00287]
[1776433556380,37.39,76829.77,6.8,-0.22435,0.00012,20.00287]
[1776433556715,37.39,76829.77,6.8,-0.22435,0.00012,20.00287]
[1776433556661,37.39,76851.38,6.8,-0.22176,0.00012,19.87678]
[1776433556939,37.39,76851.38,6.8,-0.22176,0.00012,19.87678]
[1776433557729,37.39,76851.38,6.8,-0.22176,0.00012,19.87678]
[1776433557741,37.39,76872.15,6.8,-0.21929,0.00012,19.75525]
[1776433558303,37.39,76872.15,6.8,-0.21929,0.00012,19.75525]
[1776433558730,37.39,76872.15,6.8,-0.21929,0.00012,19.75525]
[1776433558637,37.39,76899.77,6.8,-0.21604,0.00012,19.59254]
[1776433559139,37.39,76899.77,6.8,-0.21604,0.00012,19.59254]
[1776433559592,37.39,76899.77,6.8,-0.21604,0.00012,19.59254]
[1776433559609,37.39,76916.45,6.8,-0.21408,0.00012,19.49358]
[1776433560125,37.39,76916.45,6.8,-0.21408,0.00012,19.49358]
[1776433560563,37.39,76916.45,6.8,-0.21408,0.00012,19.49358]
[1776433560594,37.39,76916.45,6.8,-0.21408,0.00012,19.49358]
[1776433560648,37.39,76930.62,6.8,-0.21243,0.00012,19.40953]
[1776433561268,37.39,76930.62,6.8,-0.21243,0.00012,19.40953]
[1776433561543,37.39,76930.62,6.8,-0.21243,0.00012,19.40953]
[1776433561674,37.39,76930.62,6.8,-0.21243,0.00012,19.40953]
[1776433561727,37.39,76934.44,6.8,-0.21199,0.00012,19.38647]
[1776433561796,37.39,76934.44,6.8,-0.21199,0.00012,19.38647]
[1776433561906,37.39,76934.44,6.8,-0.21199,0.00012,19.38647]
[1776433563176,37.39,76934.44,6.8,-0.21199,0.00012,19.38647]
[1776433563592,37.39,76924.79,6.8,-0.2131,0.00012,19.44354]
[1776433564393,37.39,76924.79,6.8,-0.2131,0.00012,19.44354]
[1776433564645,37.39,76924.79,6.8,-0.2131,0.00012,19.44354]
[1776433564658,37.39,76924.79,6.8,-0.2131,0.00012,19.44354]
[1776433565349,37.39,76928.83,6.8,-0.21263,0.00012,19.41943]
[1776433565609,37.39,76923.53,6.8,-0.21324,0.00012,19.45089]
[1776433565916,37.39,76923.53,6.8,-0.21324,0.00012,19.45089]
[1776433566534,37.39,76923.53,6.8,-0.21324,0.00012,19.45089]
[1776433566682,37.39,76923.53,6.8,-0.21324,0.00012,19.45089]
[1776433566580,37.39,76902.48,6.8,-0.2157,0.00012,19.57539]
[1776433567415,37.39,76902.48,6.8,-0.2157,0.00012,19.57553]
[1776433568525,37.39,76886.46,6.8,-0.21758,0.00012,19.66991]
[1776433569829,37.39,76886.46,6.8,-0.21758,0.00012,19.66972]
[1776433570465,37.39,76904.95,6.8,-0.2154,0.00012,19.56051]
[1776433570804,37.39,76904.95,6.8,-0.2154,0.00012,19.56051]
[1776433570833,37.39,76904.95,6.8,-0.2154,0.00012,19.56051]
[1776433571351,37.39,76904.95,6.8,-0.2154,0.00012,19.56051]
[1776433571442,37.39,76904.95,6.8,-0.2154,0.00012,19.56039]
[1776433572292,37.39,76904.95,6.8,-0.2154,0.00012,19.56039]
[1776433572510,37.39,76917.75,6.8,-0.21391,0.00012,19.48462]
[1776433573231,37.39,76917.75,6.8,-0.21391,0.00012,19.48462]
[1776433573696,37.39,76917.75,6.8,-0.21391,0.00012,19.48462]
[1776433573708,37.39,76917.75,6.8,-0.21391,0.00012,19.48462]
[1776433573708,37.39,76912.64,6.8,-0.2145,0.00012,19.51483]
[1776433573851,37.39,76912.64,6.8,-0.2145,0.00012,19.51483]
[1776433574014,37.39,76912.64,6.8,-0.2145,0.00012,19.51483]
[1776433574575,37.39,76904.95,6.8,-0.2154,0.00012,19.56031]
[1776433575184,37.39,76904.95,6.8,-0.2154,0.00012,19.56031]
[1776433575231,37.39,76904.95,6.8,-0.2154,0.00012,19.56031]
[1776433575703,37.39,76901.67,6.8,-0.21578,0.00012,19.57968]
[1776433576555,37.39,76901.67,6.8,-0.21578,0.00012,19.57968]
[1776433576568,37.39,76913.2,6.8,-0.21444,0.00012,19.51146]
[1776433577151,37.39,76913.2,6.8,-0.21444,0.00012,19.51146]
[1776433577485,37.39,76913.2,6.8,-0.21444,0.00012,19.51146]
[1776433577977,37.39,76913.2,6.8,-0.21444,0.00012,19.51146]
[1776433578226,37.39,76913.2,6.8,-0.21444,0.00012,19.51146]
[1776433578532,37.39,76913.2,6.8,-0.21444,0.00012,19.51146]
[1776433578679,37.39,76930.47,6.8,-0.21242,0.00012,19.40892]
[1776433578863,37.39,76930.47,6.8,-0.21242,0.00012,19.40892]
[1776433578938,37.39,76930.47,6.8,-0.21242,0.00012,19.40892]
[1776433579036,37.39,76930.47,6.8,-0.21242,0.00012,19.40892]
[1776433579499,37.39,76930.47,6.8,-0.21242,0.00012,19.40892]
[1776433579866,37.39,76930.47,6.8,-0.21242,0.00012,19.40892]
[1776433579877,37.39,76930.47,6.8,-0.21242,0.00012,19.40892]
[1776433579882,37.39,76930.47,6.8,-0.21242,0.00012,19.40892]
[1776433580259,37.39,76930.47,6.8,-0.21242,0.00012,19.40892]
[1776433580396,37.39,76930.47,6.8,-0.21242,0.00012,19.40892]
[1776433580418,37.39,76930.47,6.8,-0.21242,0.00012,19.40892]
[1776433580575,37.39,76930.47,6.8,-0.21242,0.00012,19.40892]
[1776433580688,37.39,76930.47,6.8,-0.21242,0.00012,19.40892]
[1776433580742,37.39,76904.02,6.8,-0.21551,0.00012,19.56567]
[1776433581721,37.39,76904.02,6.8,-0.21551,0.00012,19.56567]
[1776433581725,37.38,76900.54,6.8,-0.21591,0.00012,19.58604]
[1776433582001,37.38,76900.54,6.8,-0.21591,0.00012,19.58604]
[1776433582084,37.38,76900.54,6.8,-0.21591,0.00012,19.58604]
[1776433582522,37.38,76900.55,6.8,-0.21591,0.00012,19.58598]
[1776433583739,37.38,76912.99,6.8,-0.21445,0.00012,19.51216]
[1776433584078,37.38,76912.99,6.8,-0.21445,0.00012,19.51216]
[1776433584754,37.38,76924.23,6.8,-0.21314,0.00012,19.44546]
[1776433585023,37.38,76924.23,6.8,-0.21314,0.00012,19.44546]
[1776433585544,37.38,76924.23,6.8,-0.21314,0.00012,19.44535]
[1776433586418,37.38,76924.23,6.8,-0.21314,0.00012,19.44535]
[1776433586455,37.38,76924.23,6.8,-0.21314,0.00012,19.44535]
[1776433586550,37.38,76929.23,6.8,-0.21256,0.00012,19.4156]
[1776433587152,37.38,76929.23,6.8,-0.21256,0.00012,19.4156]
[1776433587542,37.38,76929.23,6.8,-0.21256,0.00012,19.4156]
[1776433587639,37.38,76933.93,6.8,-0.21201,0.00012,19.38767]
[1776433588390,37.38,76933.93,6.8,-0.21201,0.00012,19.38767]
[1776433588491,37.38,76933.93,6.8,-0.21201,0.00012,19.38762]
[1776433588853,37.38,76933.93,6.8,-0.21201,0.00012,19.38762]
[1776433593524,37.38,76935.8,6.8,-0.21175,0.00012,19.37201]
[1776433593588,37.38,76935.8,6.8,-0.21175,0.00012,19.37201]
[1776433593658,37.38,76935.8,6.8,-0.21175,0.00012,19.37201]
[1776433593746,37.38,76944.21,6.8,-0.21078,0.00012,19.32188]
[1776433595616,37.38,76955.26,6.8,-0.2095,0.00012,19.25585]
[1776433596341,37.38,76955.26,6.8,-0.2095,0.00012,19.25585]
[1776433596770,37.38,76968.81,6.8,-0.20795,0.00011,19.17482]
[1776433597301,37.38,76968.81,6.8,-0.20795,0.00011,19.17482]
[1776433597389,37.38,76968.81,6.8,-0.20795,0.00011,19.17482]
[1776433597685,37.38,76968.81,6.8,-0.20795,0.00011,19.17482]
[1776433597703,37.38,76968.81,6.8,-0.20795,0.00011,19.17482]
[1776433597732,37.38,76978.69,6.8,-0.20682,0.00011,19.11561]
[1776433598412,37.38,76978.69,6.8,-0.20682,0.00011,19.11561]
[1776433599660,37.38,76993.62,6.8,-0.20512,0.00011,19.02597]
[1776433600455,37.38,76993.62,6.8,-0.20512,0.00011,19.02597]
[1776433602666,37.38,77001.25,6.8,-0.20425,0.00011,18.98009]
[1776433602685,37.38,76999.18,6.8,-0.20449,0.00011,18.9926]
[1776433604265,37.38,76999.18,6.8,-0.20449,0.00011,18.99273]
[1776433604773,37.38,76982.31,6.8,-0.20641,0.00011,19.09413]
[1776433605980,37.38,76982.31,6.8,-0.20641,0.00011,19.09414]
[1776433606126,37.38,76982.31,6.8,-0.20641,0.00011,19.09414]
[1776433606711,37.38,76963.18,6.8,-0.2086,0.00011,19.20876]
[1776433607476,37.38,76963.18,6.8,-0.2086,0.00011,19.20876]
[1776433607571,37.38,76963.18,6.8,-0.2086,0.00011,19.20876]
[1776433607665,37.38,76963.18,6.8,-0.2086,0.00011,19.20876]
[1776433607783,37.38,76920.3,6.8,-0.21356,0.00012,19.46415]
[1776433608449,37.38,76920.3,6.8,-0.21356,0.00012,19.46415]
[1776433608575,37.38,76920.3,6.8,-0.21356,0.00012,19.46415]
[1776433608738,37.38,76906.4,6.8,-0.21518,0.00012,19.54636]
[1776433608966,37.38,76906.4,6.8,-0.21518,0.00012,19.54636]
[1776433609740,37.38,76899.57,6.8,-0.21597,0.00012,19.5864]
[1776433610136,37.38,76899.57,6.8,-0.21597,0.00012,19.5864]
[1776433610191,37.38,76899.57,6.8,-0.21597,0.00012,19.5864]
[1776433610540,37.38,76899.57,6.8,-0.21597,0.00012,19.5864]
[1776433610762,37.38,76899.57,6.8,-0.21597,0.00012,19.58617]
[1776433611555,37.38,76899.57,6.8,-0.21597,0.00012,19.58617]
[1776433611623,37.38,76899.57,6.8,-0.21597,0.00012,19.58617]
[1776433611767,37.38,76900.84,6.8,-0.21582,0.00012,19.57867]
[1776433612818,37.38,76856.51,6.8,-0.22105,0.00012,19.8392]
[1776433612986,37.38,76856.51,6.8,-0.22105,0.00012,19.8392]
[1776433613552,37.38,76856.51,6.8,-0.22105,0.00012,19.8392]
[1776433613572,37.38,76856.51,6.8,-0.22105,0.00012,19.8392]
[1776433613808,37.38,76838.37,6.8,-0.2232,0.00012,19.94473]
[1776433614650,37.38,76838.37,6.8,-0.2232,0.00012,19.94473]
[1776433614853,37.38,76823.94,6.8,-0.22493,0.00012,20.02844]
[1776433615517,37.38,76823.94,6.8,-0.22493,0.00012,20.02844]
[1776433615622,37.38,76823.94,6.8,-0.22493,0.00012,20.02844]
[1776433615824,37.38,76823.09,6.8,-0.22503,0.00012,20.03337]
[1776433616597,37.38,76823.09,6.8,-0.22503,0.00012,20.03337]
[1776433616838,37.38,76823.09,6.8,-0.22503,0.00012,20.03337]
[1776433616853,37.38,76823.38,6.8,-0.22499,0.00012,20.03145]
[1776433616928,37.38,76823.38,6.8,-0.22499,0.00012,20.03145]
[1776433617000,37.38,76823.38,6.8,-0.22499,0.00012,20.03145]
[1776433617006,37.38,76823.38,6.8,-0.22499,0.00012,20.03145]
[1776433617835,37.38,76823.38,6.8,-0.22499,0.00012,20.03145]
[1776433617854,37.38,76797.6,6.8,-0.2281,0.00012,20.18024]
[1776433617923,37.38,76797.6,6.8,-0.2281,0.00012,20.18024]
[1776433618142,37.38,76797.6,6.8,-0.2281,0.00012,20.18024]
[1776433619450,37.38,76803.78,6.8,-0.22735,0.00012,20.1446]
[1776433619546,37.38,76803.78,6.8,-0.22735,0.00012,20.1446]
[1776433619880,37.37,76832.0,6.8,-0.22394,0.00012,19.98059]
[1776433620567,37.37,76832.0,6.8,-0.22394,0.00012,19.98059]
[1776433620623,37.37,76832.0,6.8,-0.22394,0.00012,19.98059]
[1776433620719,37.37,76832.0,6.8,-0.22394,0.00012,19.98059]
[1776433620869,37.37,76832.0,6.8,-0.22394,0.00012,19.98059]
[1776433620891,37.37,76815.48,6.8,-0.22592,0.00012,20.07626]
[1776433621312,37.37,76815.48,6.8,-0.22592,0.00012,20.07626]
[1776433621888,37.37,76790.66,6.8,-0.22893,0.00012,20.2195]
[1776433622900,37.37,76777.92,6.8,-0.23047,0.00012,20.29238]
[1776433623280,37.37,76777.92,6.8,-0.23047,0.00012,20.29238]
[1776433623973,37.37,76778.9,6.8,-0.23034,0.00012,20.28643]
[1776433624136,37.37,76778.9,6.8,-0.23034,0.00012,20.28643]
[1776433624917,37.37,76750.2,6.8,-0.23385,0.00012,20.45018]
[1776433625081,37.37,76750.2,6.8,-0.23385,0.00012,20.45018]
[1776433625382,37.37,76750.2,6.8,-0.23385,0.00012,20.45018]
[1776433625917,37.37,76750.25,6.8,-0.23384,0.00012,20.44976]
[1776433626198,37.37,76750.25,6.8,-0.23384,0.00012,20.44976]
[1776433626920,37.37,76750.11,6.8,-0.23385,0.00012,20.45029]
[1776433627101,37.37,76750.11,6.8,-0.23385,0.00012,20.45029]
[1776433627169,37.37,76750.11,6.8,-0.23385,0.00012,20.45029]
[1776433627935,37.37,76746.16,6.8,-0.23434,0.00012,20.47257]
[1776433628417,37.37,76746.16,6.8,-0.23434,0.00012,20.47257]
[1776433628595,37.37,76746.16,6.8,-0.23434,0.00012,20.47257]
[1776433628621,37.37,76746.16,6.8,-0.23434,0.00012,20.47257]
[1776433628629,37.37,76746.16,6.8,-0.23434,0.00012,20.47257]
[1776433628938,37.37,76733.89,6.8,-0.23584,0.00012,20.542]
[1776433629202,37.37,76733.89,6.8,-0.23584,0.00012,20.542]
[1776433629272,37.37,76733.89,6.8,-0.23584,0.00012,20.542]
[1776433629418,37.37,76733.89,6.8,-0.23584,0.00012,20.542]
[1776433629944,37.37,76730.88,6.8,-0.23621,0.00012,20.55878]
[1776433630420,37.37,76730.88,6.8,-0.23621,0.00012,20.55878]
[1776433630448,37.37,76730.88,6.8,-0.23621,0.00012,20.55878]
[1776433630599,37.37,76730.88,6.8,-0.23621,0.00012,20.55878]
[1776433630621,37.37,76730.88,6.8,-0.23621,0.00012,20.55878]
[1776433630956,37.37,76734.62,6.8,-0.23574,0.00012,20.53723]
[1776433631206,37.37,76734.62,6.8,-0.23574,0.00012,20.53723]
[1776433631442,37.37,76734.62,6.8,-0.23574,0.00012,20.53723]
[1776433631958,37.36,76735.33,6.8,-0.23565,0.00012,20.53296]
[1776433632338,37.36,76735.33,6.8,-0.23565,0.00012,20.53296]
[1776433632604,37.36,76735.33,6.8,-0.23565,0.00012,20.53296]
[1776433632901,37.36,76735.33,6.8,-0.23565,0.00012,20.53296]
[1776433633349,37.36,76730.09,6.8,-0.23629,0.00012,20.56238]
[1776433633608,37.36,76730.09,6.8,-0.23629,0.00012,20.56238]
[1776433633972,37.36,76723.22,6.8,-0.23713,0.00012,20.60083]
[1776433634965,37.36,76723.22,6.8,-0.23713,0.00012,20.60083]
[1776433635010,37.36,76701.08,6.8,-0.23989,0.00012,20.72541]
[1776433635111,37.36,76701.08,6.8,-0.23989,0.00012,20.72541]
[1776433635190,37.36,76701.08,6.8,-0.23989,0.00012,20.72541]
[1776433635249,37.36,76701.08,6.8,-0.23989,0.00012,20.72541]
[1776433635986,37.36,76692.47,6.8,-0.24096,0.00013,20.77363]
[1776433636158,37.36,76692.47,6.8,-0.24096,0.00013,20.77363]
[1776433636597,37.36,76692.47,6.8,-0.24096,0.00013,20.77363]
[1776433636998,37.36,76675.92,6.8,-0.24303,0.00013,20.86561]
[1776433637780,37.36,76675.92,6.8,-0.24303,0.00013,20.86561]
[1776433638504,37.36,76682.63,6.8,-0.24218,0.00013,20.82793]
[1776433638800,37.36,76682.63,6.8,-0.24218,0.00013,20.82793]
[1776433639019,37.36,76679.01,6.8,-0.24263,0.00013,20.84775]
[1776433639115,37.36,76679.01,6.8,-0.24263,0.00013,20.84775]
[1776433639707,37.36,76679.01,6.8,-0.24263,0.00013,20.84775]
[1776433640032,37.36,76698.83,6.8,-0.24013,0.00012,20.73616]
[1776433640509,37.36,76698.83,6.8,-0.24013,0.00012,20.73616]
[1776433641040,37.36,76729.28,6.8,-0.23634,0.00012,20.56466]
[1776433641480,37.36,76729.28,6.8,-0.23634,0.00012,20.56466]
[1776433642039,37.35,76746.34,6.8,-0.23423,0.00012,20.4674]
[1776433642508,37.35,76746.34,6.8,-0.23423,0.00012,20.4674]
[1776433642602,37.35,76746.34,6.8,-0.23423,0.00012,20.4674]
[1776433643045,37.33,76766.89,6.8,-0.23159,0.00012,20.34435]
[1776433643502,37.33,76766.89,6.8,-0.23159,0.00012,20.34435]
[1776433643762,37.33,76766.89,6.8,-0.23159,0.00012,20.34435]
[1776433644050,37.33,76779.09,6.8,-0.23009,0.00012,20.27405]
[1776433644471,37.33,76779.09,6.8,-0.23009,0.00012,20.27405]
[1776433644501,37.33,76779.09,6.8,-0.23009,0.00012,20.27405]
[1776433644708,37.33,76779.09,6.8,-0.23009,0.00012,20.27405]
[1776433644724,37.33,76779.09,6.8,-0.23009,0.00012,20.27405]
[1776433644804,37.33,76779.09,6.8,-0.23009,0.00012,20.27405]
[1776433645067,37.33,76776.55,6.8,-0.23039,0.00012,20.28837]
[1776433645326,37.33,76776.55,6.8,-0.23039,0.00012,20.28837]
[1776433645832,37.33,76776.55,6.8,-0.23039,0.00012,20.28837]
[1776433646064,37.33,76777.53,6.8,-0.23026,0.00012,20.28218]
[1776433647109,37.33,76775.28,6.8,-0.23053,0.00012,20.29481]
[1776433649272,37.33,76772.56,6.8,-0.23086,0.00012,20.31011]
[1776433649374,37.33,76772.56,6.8,-0.23086,0.00012,20.31011]
[1776433649499,37.33,76772.56,6.8,-0.23086,0.00012,20.31011]
[1776433649735,37.33,76772.56,6.8,-0.23086,0.00012,20.31011]
[1776433649745,37.33,76772.56,6.8,-0.23086,0.00012,20.31011]
[1776433649812,37.33,76778.56,6.8,-0.23012,0.00012,20.27544]
[1776433651996,37.32,76778.56,6.8,-0.23012,0.00012,20.27524]
[1776433652061,37.32,76778.56,6.8,-0.23012,0.00012,20.27524]
[1776433651565,37.32,76759.21,6.8,-0.23245,0.00012,20.38199]
[1776433652750,37.32,76759.21,6.8,-0.23245,0.00012,20.38199]
[1776433652853,37.32,76759.21,6.8,-0.23245,0.00012,20.38199]
[1776433652937,37.32,76759.97,6.8,-0.23235,0.00012,20.37734]
[1776433653635,37.32,76759.97,6.8,-0.23235,0.00012,20.37734]
[1776433653732,37.32,76779.07,6.8,-0.23001,0.00012,20.26756]
[1776433655214,37.32,76786.78,6.8,-0.22907,0.00012,20.22298]
[1776433659025,37.32,76791.88,6.8,-0.22844,0.00012,20.19303]
[1776433659558,37.32,76783.39,6.8,-0.22946,0.00012,20.24173]
[1776433660559,37.32,76786.03,6.8,-0.22914,0.00012,20.22631]
[1776433661692,37.32,76780.87,6.8,-0.22976,0.00012,20.25588]
[1776433663798,37.31,76784.47,6.8,-0.22931,0.00012,20.23456]
[1776433663823,37.31,76775.67,6.8,-0.23038,0.00012,20.28493]
[1776433665626,37.31,76774.39,6.8,-0.23053,0.00012,20.29211]
[1776433665727,37.31,76778.09,6.8,-0.23008,0.00012,20.27068]
[1776433667783,37.31,76781.11,6.8,-0.22971,0.00012,20.25306]
[1776433667883,37.31,76779.54,6.8,-0.22989,0.00012,20.26187]
[1776433668445,37.31,76779.54,6.8,-0.22989,0.00012,20.26187]
[1776433668748,37.31,76779.54,6.8,-0.22989,0.00012,20.26187]
[1776433669033,37.31,76779.54,6.8,-0.22989,0.00012,20.26187]
[1776433669057,37.31,76786.37,6.8,-0.22906,0.00012,20.22227]
[1776433669141,37.31,76786.37,6.8,-0.22906,0.00012,20.22227]
[1776433669239,37.31,76786.37,6.8,-0.22906,0.00012,20.22227]
[1776433669302,37.31,76786.37,6.8,-0.22906,0.00012,20.22227]
[1776433669445,37.31,76786.37,6.8,-0.22906,0.00012,20.22227]
[1776433669981,37.31,76786.37,6.8,-0.22906,0.00012,20.22227]
[1776433669987,37.31,76799.86,6.8,-0.22741,0.00012,20.1441]
[1776433671056,37.31,76814.77,6.8,-0.22559,0.00012,20.05696]
[1776433672127,37.31,76814.77,6.8,-0.22559,0.00012,20.05696]
[1776433672419,37.31,76814.77,6.8,-0.22559,0.00012,20.05696]
[1776433672977,37.31,76808.78,6.8,-0.22631,0.00012,20.09138]
[1776433673461,37.31,76808.78,6.8,-0.22631,0.00012,20.09138]
[1776433673517,37.31,76808.78,6.8,-0.22631,0.00012,20.09138]
[1776433673532,37.31,76808.78,6.8,-0.22631,0.00012,20.09138]
[1776433673897,37.31,76808.78,6.8,-0.22631,0.00012,20.09138]
[1776433674045,37.3,76792.8,6.8,-0.22824,0.00012,20.18364]
[1776433674207,37.3,76792.8,6.8,-0.22824,0.00012,20.18364]
[1776433674589,37.3,76792.8,6.8,-0.22824,0.00012,20.18364]
[1776433674761,37.3,76774.26,6.8,-0.2305,0.00012,20.29024]
[1776433675391,37.3,76774.26,6.8,-0.2305,0.00012,20.29024]
[1776433675628,37.3,76774.26,6.8,-0.2305,0.00012,20.29024]
[1776433675636,37.3,76774.26,6.8,-0.2305,0.00012,20.29024]
[1776433675918,37.3,76774.26,6.8,-0.2305,0.00012,20.29024]
[1776433676017,37.3,76751.2,6.8,-0.23332,0.00012,20.42211]
[1776433676993,37.3,76751.2,6.8,-0.23332,0.00012,20.42211]
[1776433677082,37.3,76746.35,6.8,-0.23391,0.00012,20.44947]
[1776433677510,37.3,76746.35,6.8,-0.23391,0.00012,20.44947]
[1776433677983,37.3,76746.35,6.8,-0.23391,0.00012,20.44947]
[1776433678039,37.3,76746.37,6.8,-0.2339,0.00012,20.44903]
[1776433678263,37.3,76746.37,6.8,-0.2339,0.00012,20.44903]
[1776433678358,37.3,76757.37,6.8,-0.23255,0.00012,20.38623]
[1776433679679,37.3,76757.37,6.8,-0.23255,0.00012,20.38623]
[1776433679997,37.3,76757.37,6.8,-0.23255,0.00012,20.38623]
[1776433680060,37.3,76773.34,6.8,-0.23058,0.00012,20.29395]
[1776433680984,37.3,76782.88,6.8,-0.22941,0.00012,20.23871]
[1776433682119,37.3,76782.88,6.8,-0.22941,0.00012,20.23871]
[1776433682009,37.3,76795.91,6.8,-0.22782,0.00012,20.16323]
[1776433682996,37.3,76795.91,6.8,-0.22782,0.00012,20.16323]
[1776433683094,37.3,76795.95,6.8,-0.22781,0.00012,20.16278]
[1776433684131,37.3,76795.95,6.8,-0.22781,0.00012,20.16278]
[1776433684849,37.29,76799.79,6.8,-0.22733,0.00012,20.14014]
[1776433685906,37.29,76799.79,6.8,-0.22733,0.00012,20.14014]
[1776433686074,37.29,76799.79,6.8,-0.22733,0.00012,20.14014]
[1776433686057,37.29,76803.33,6.8,-0.2269,0.00012,20.11946]
[1776433688217,37.29,76796.5,6.8,-0.22772,0.00012,20.1586]
[1776433688236,37.29,76796.5,6.8,-0.22772,0.00012,20.1586]
[1776433688328,37.29,76796.5,6.8,-0.22772,0.00012,20.1586]
[1776433688338,37.29,76796.5,6.8,-0.22772,0.00012,20.1586]
[1776433689026,37.29,76796.5,6.8,-0.22772,0.00012,20.1586]
[1776433689248,37.29,76791.19,6.8,-0.22836,0.00012,20.18904]
[1776433690898,37.29,76791.19,6.8,-0.22835,0.00012,20.1888]
[1776433690907,37.29,76791.19,6.8,-0.22835,0.00012,20.1888]
[1776433690953,37.29,76791.19,6.8,-0.22835,0.00012,20.1888]
[1776433691027,37.29,76791.41,6.8,-0.22832,0.00012,20.18731]
[1776433691193,37.29,76791.41,6.8,-0.22832,0.00012,20.18731]
[1776433691632,37.29,76781.1,6.8,-0.22957,0.00012,20.24642]
[1776433692501,37.29,76781.1,6.8,-0.22957,0.00012,20.24642]
[1776433692539,37.29,76770.66,6.8,-0.23084,0.00012,20.30622]
[1776433693995,37.29,76757.4,6.8,-0.23246,0.00012,20.38193]
[1776433694193,37.29,76757.4,6.8,-0.23246,0.00012,20.38193]
[1776433694288,37.29,76757.4,6.8,-0.23246,0.00012,20.38193]
[1776433695131,37.29,76757.4,6.8,-0.23246,0.00012,20.38193]
[1776433694987,37.29,76746.14,6.8,-0.23384,0.00012,20.44588]
[1776433695269,37.29,76746.14,6.8,-0.23384,0.00012,20.44588]
[1776433695564,37.29,76746.14,6.8,-0.23384,0.00012,20.44588]
[1776433695865,37.29,76723.13,6.8,-0.23668,0.00012,20.57666]
[1776433696713,37.29,76723.13,6.8,-0.23668,0.00012,20.57666]
[1776433696854,37.29,76723.13,6.8,-0.23668,0.00012,20.57666]
[1776433696942,37.29,76723.13,6.8,-0.23668,0.00012,20.57666]
[1776433697028,37.27,76701.55,6.8,-0.23928,0.00012,20.69439]
[1776433697904,37.27,76707.89,6.8,-0.23848,0.00012,20.6583]
[1776433698203,37.27,76707.89,6.8,-0.23848,0.00012,20.6583]
[1776433698595,37.27,76707.89,6.8,-0.23848,0.00012,20.6583]
[1776433698621,37.27,76707.89,6.8,-0.23848,0.00012,20.6583]
[1776433698879,37.27,76707.89,6.8,-0.23848,0.00012,20.6583]
[1776433699065,37.27,76707.89,6.8,-0.23848,0.00012,20.6583]
[1776433699072,37.27,76708.59,6.8,-0.23839,0.00012,20.65395]
[1776433700593,37.27,76708.59,6.8,-0.23838,0.00012,20.65364]
[1776433700646,37.27,76708.59,6.8,-0.23838,0.00012,20.65364]
[1776433700735,37.27,76708.59,6.8,-0.23838,0.00012,20.65364]
[1776433700778,37.27,76708.59,6.8,-0.23838,0.00012,20.65364]
[1776433701016,37.27,76708.59,6.8,-0.23838,0.00012,20.65364]
[1776433701052,37.26,76707.5,6.8,-0.23851,0.00012,20.65949]
[1776433701381,37.26,76707.5,6.8,-0.23851,0.00012,20.65949]
[1776433701431,37.26,76707.5,6.8,-0.23851,0.00012,20.65949]
[1776433701967,37.26,76697.47,6.8,-0.23976,0.00013,20.716]
[1776433702495,37.26,76697.47,6.8,-0.23976,0.00013,20.716]
[1776433702935,37.26,76697.47,6.8,-0.23976,0.00013,20.716]
[1776433703093,37.26,76681.11,6.8,-0.2418,0.00013,20.80722]
[1776433703684,37.26,76681.11,6.8,-0.2418,0.00013,20.80722]
[1776433703784,37.26,76686.53,6.8,-0.24111,0.00013,20.77655]
[1776433705282,37.26,76690.04,6.8,-0.24067,0.00013,20.75652]
[1776433705444,37.26,76690.04,6.8,-0.24067,0.00013,20.75652]
[1776433705455,37.26,76690.04,6.8,-0.24067,0.00013,20.75652]
[1776433705517,37.26,76690.04,6.8,-0.24067,0.00013,20.75652]
[1776433705642,37.26,76690.04,6.8,-0.24067,0.00013,20.75652]
[1776433705675,37.26,76690.04,6.8,-0.24067,0.00013,20.75652]
[1776433705765,37.26,76703.39,6.8,-0.23899,0.00012,20.6811]
[1776433707296,37.26,76706.32,6.8,-0.23862,0.00012,20.66424]
[1776433708112,37.26,76706.32,6.8,-0.23862,0.00012,20.66424]
[1776433708952,37.26,76710.88,6.8,-0.23804,0.00012,20.63817]
[1776433708956,37.26,76718.55,6.8,-0.23709,0.00012,20.59478]
[1776433709207,37.26,76718.55,6.8,-0.23709,0.00012,20.59478]
[1776433709771,37.26,76718.55,6.8,-0.23709,0.00012,20.59478]
[1776433709847,37.26,76740.71,6.8,-0.23434,0.00012,20.46854]
[1776433710766,37.26,76740.71,6.8,-0.23434,0.00012,20.46854]
[1776433710972,37.26,76740.71,6.8,-0.23434,0.00012,20.46854]
[1776433710984,37.25,76761.5,6.8,-0.23176,0.00012,20.34893]
[1776433711333,37.25,76761.5,6.8,-0.23176,0.00012,20.34893]
[1776433712148,37.25,76778.46,6.8,-0.22965,0.00012,20.24714]
[1776433712307,37.25,76778.46,6.8,-0.22965,0.00012,20.24714]
[1776433712570,37.25,76778.46,6.8,-0.22965,0.00012,20.24714]
[1776433712928,37.25,76792.24,6.8,-0.22797,0.00012,20.16716]
[1776433713866,37.25,76792.24,6.8,-0.22797,0.00012,20.16716]
[1776433713878,37.25,76792.24,6.8,-0.22797,0.00012,20.16716]
[1776433713880,37.25,76792.24,6.8,-0.22797,0.00012,20.16716]
[1776433714071,37.25,76794.25,6.8,-0.22771,0.00012,20.15516]
[1776433714231,37.25,76794.25,6.8,-0.22771,0.00012,20.15516]
[1776433714860,37.25,76800.63,6.8,-0.22693,0.00012,20.11786]
[1776433715256,37.25,76800.63,6.8,-0.22693,0.00012,20.11786]
[1776433715608,37.25,76800.63,6.8,-0.22693,0.00012,20.11786]
[1776433715909,37.25,76800.63,6.8,-0.22693,0.00012,20.11786]
[1776433715931,37.25,76800.38,6.8,-0.22696,0.00012,20.11931]
[1776433717720,37.24,76806.75,6.8,-0.22618,0.00012,20.08168]
[1776433717821,37.24,76808.94,6.8,-0.22591,0.00012,20.06867]
[1776433718378,37.24,76808.94,6.8,-0.22591,0.00012,20.06867]
[1776433718779,37.24,76808.94,6.8,-0.22591,0.00012,20.06867]
[1776433718792,37.24,76808.94,6.8,-0.22591,0.00012,20.06867]
[1776433718837,37.24,76808.94,6.8,-0.22591,0.00012,20.06867]
[1776433719679,37.24,76813.14,6.8,-0.22539,0.00012,20.04397]
[1776433719711,37.24,76814.81,6.8,-0.22519,0.00012,20.03396]
[1776433721468,37.24,76814.81,6.8,-0.22518,0.00012,20.03363]
[1776433721976,37.24,76814.81,6.8,-0.22518,0.00012,20.03363]
[1776433722073,37.24,76814.83,6.8,-0.22517,0.00012,20.03321]
[1776433723003,37.24,76814.83,6.8,-0.22517,0.00012,20.03321]
[1776433723036,37.24,76814.83,6.8,-0.22517,0.00012,20.03321]
[1776433723118,37.24,76823.07,6.8,-0.22418,0.00012,19.98502]
[1776433723797,37.24,76850.3,6.8,-0.22091,0.00012,19.82533]
[1776433725156,37.24,76854.26,6.8,-0.22043,0.00012,19.80179]
[1776433725225,37.24,76854.26,6.8,-0.22043,0.00012,19.80179]
[1776433725645,37.24,76853.98,6.8,-0.22046,0.00012,19.80327]
[1776433727096,37.24,76853.98,6.8,-0.22046,0.00012,19.80327]
[1776433727443,37.24,76850.58,6.8,-0.22086,0.00012,19.82308]
[1776433727730,37.24,76826.16,6.8,-0.22378,0.00012,19.96584]
[1776433729163,37.24,76826.16,6.8,-0.22378,0.00012,19.96584]
[1776433729737,37.23,76831.18,6.8,-0.22317,0.00012,19.93612]
[1776433730485,37.23,76831.18,6.8,-0.22317,0.00012,19.93612]
[1776433730542,37.23,76831.18,6.8,-0.22317,0.00012,19.93612]
[1776433730591,37.23,76831.18,6.8,-0.22317,0.00012,19.93612]
[1776433730648,37.23,76831.18,6.8,-0.22317,0.00012,19.93612]
[1776433730750,37.23,76831.18,6.8,-0.22317,0.00012,19.93612]
[1776433730789,37.23,76824.55,6.8,-0.22397,0.00012,19.9748]
[1776433731655,37.23,76824.55,6.8,-0.22397,0.00012,19.9748]
[1776433732729,37.23,76816.74,6.8,-0.22491,0.00012,20.02034]
[1776433732758,37.23,76816.74,6.8,-0.22491,0.00012,20.02034]
[1776433732849,37.23,76816.74,6.8,-0.22491,0.00012,20.02034]
[1776433733040,37.23,76807.77,6.8,-0.22599,0.00012,20.0723]
[1776433734984,37.23,76799.95,6.8,-0.22693,0.00012,20.11762]
[1776433735026,37.23,76799.95,6.8,-0.22693,0.00012,20.11762]
[1776433735030,37.23,76795.55,6.8,-0.22746,0.00012,20.143]
[1776433737025,37.23,76795.55,6.8,-0.22746,0.00012,20.14284]
[1776433737068,37.23,76795.82,6.8,-0.22743,0.00012,20.14128]
[1776433738151,37.23,76795.82,6.8,-0.22743,0.00012,20.14128]
[1776433739111,37.23,76808.08,6.8,-0.22594,0.00012,20.06997]
[1776433741087,37.23,76804.65,6.8,-0.22635,0.00012,20.08959]
[1776433741099,37.23,76804.65,6.8,-0.22635,0.00012,20.08959]
[1776433741117,37.23,76808.42,6.8,-0.22588,0.00012,20.06729]
[1776433742389,37.23,76808.42,6.8,-0.22588,0.00012,20.06711]
[1776433742761,37.23,76808.42,6.8,-0.22588,0.00012,20.06711]
[1776433743136,37.23,76808.42,6.8,-0.22588,0.00012,20.06711]
[1776433743151,37.23,76829.8,6.8,-0.2233,0.00012,19.9423]
[1776433743364,37.23,76829.8,6.8,-0.2233,0.00012,19.9423]
[1776433743634,37.23,76829.8,6.8,-0.2233,0.00012,19.9423]
[1776433743855,37.23,76829.8,6.8,-0.2233,0.00012,19.9423]
[1776433744038,37.23,76847.74,6.8,-0.22115,0.00012,19.83705]
[1776433744300,37.23,76847.74,6.8,-0.22115,0.00012,19.83705]
[1776433744884,37.23,76847.74,6.8,-0.22115,0.00012,19.83705]
[1776433745197,37.23,76868.16,6.8,-0.21871,0.00012,19.71649]
[1776433745429,37.23,76868.16,6.8,-0.21871,0.00012,19.71649]
[1776433745916,37.23,76868.16,6.8,-0.21871,0.00012,19.71649]
[1776433745993,37.23,76873.62,6.8,-0.21806,0.00012,19.68402]
[1776433747407,37.22,76873.62,6.8,-0.21805,0.00012,19.68383]
[1776433748138,37.22,76897.11,6.8,-0.21528,0.00012,19.54448]
[1776433748276,37.22,76897.11,6.8,-0.21528,0.00012,19.54448]
[1776433748822,37.22,76897.11,6.8,-0.21528,0.00012,19.54438]
[1776433751058,37.22,76893.01,6.8,-0.21576,0.00012,19.56865]
[1776433751199,37.22,76893.38,6.8,-0.21571,0.00012,19.5663]
[1776433751445,37.22,76893.38,6.8,-0.21571,0.00012,19.5663]
[1776433751862,37.22,76875.45,6.8,-0.21783,0.00012,19.67239]
[1776433752415,37.22,76875.45,6.8,-0.21783,0.00012,19.67239]
[1776433753066,37.22,76860.2,6.8,-0.21963,0.00012,19.76218]
[1776433755415,37.22,76859.14,6.8,-0.21975,0.00012,19.76796]
[1776433755443,37.22,76859.14,6.8,-0.21975,0.00012,19.76796]
[1776433756614,37.22,76861.78,6.8,-0.21943,0.00012,19.75225]
[1776433756879,37.22,76861.78,6.8,-0.21943,0.00012,19.75196]
[1776433758842,37.22,76864.75,6.8,-0.21907,0.00012,19.73415]
[1776433758849,37.22,76864.75,6.8,-0.21907,0.00012,19.73415]
[1776433759006,37.22,76864.75,6.8,-0.21907,0.00012,19.73415]
[1776433759399,37.22,76862.46,6.8,-0.21933,0.00012,19.74732]
[1776433759904,37.22,76862.46,6.8,-0.21933,0.00012,19.74717]
[1776433761207,37.22,76862.46,6.8,-0.21933,0.00012,19.74717]
[1776433760908,37.22,76851.86,6.8,-0.22059,0.00012,19.80936]
[1776433761914,37.22,76854.86,6.8,-0.22023,0.00012,19.79152]
[1776433763885,37.21,76852.73,6.8,-0.22048,0.00012,19.80385]
[1776433764021,37.21,76852.73,6.8,-0.22048,0.00012,19.80385]
[1776433764135,37.21,76852.73,6.8,-0.22048,0.00012,19.80385]
[1776433764150,37.21,76853.2,6.8,-0.22042,0.00012,19.80086]
[1776433764664,37.21,76853.2,6.8,-0.22042,0.00012,19.80086]
[1776433765131,37.21,76853.2,6.8,-0.22042,0.00012,19.80086]
[1776433765139,37.21,76870.0,6.8,-0.21841,0.00012,19.70156]
[1776433766150,37.21,76870.0,6.8,-0.21841,0.00012,19.70156]
[1776433766163,37.21,76869.45,6.8,-0.21847,0.00012,19.70463]
[1776433766565,37.21,76869.45,6.8,-0.21847,0.00012,19.70463]
[1776433767149,37.21,76901.97,6.8,-0.21463,0.00012,19.51172]
[1776433767956,37.21,76901.97,6.8,-0.21463,0.00012,19.51148]
[1776433771780,37.21,76898.75,6.8,-0.215,0.00012,19.53028]
[1776433772033,37.21,76898.75,6.8,-0.215,0.00012,19.53028]
[1776433772185,37.21,76903.17,6.8,-0.21445,0.00012,19.49994]
[1776433772343,37.21,76903.17,6.8,-0.21445,0.00012,19.49994]
[1776433772605,37.21,76903.17,6.8,-0.21445,0.00012,19.49994]
[1776433772729,37.21,76903.17,6.8,-0.21445,0.00012,19.49994]
[1776433773106,37.21,76903.17,6.8,-0.21445,0.00012,19.49994]
[1776433773130,37.21,76919.82,6.8,-0.2125,0.00012,19.40058]
[1776433773701,37.21,76919.82,6.8,-0.2125,0.00012,19.40058]
[1776433777165,37.21,76928.1,6.8,-0.21153,0.00012,19.35063]
[1776433781831,37.21,76931.93,6.8,-0.21108,0.00012,19.32758]
[1776433781991,37.21,76931.93,6.8,-0.21108,0.00012,19.32758]
[1776433782061,37.21,76934.73,6.8,-0.21075,0.00012,19.3108]
[1776433784538,37.21,76932.92,6.8,-0.21096,0.00012,19.32157]
[1776433785171,37.21,76949.1,6.8,-0.20909,0.00012,19.22456]
[1776433786748,37.21,76956.02,6.8,-0.20829,0.00012,19.18293]
[1776433787094,37.21,76956.02,6.8,-0.20829,0.00012,19.18293]
[1776433787745,37.21,76956.02,6.8,-0.20829,0.00012,19.18293]
[1776433788108,37.21,76966.65,6.8,-0.20707,0.00011,19.11889]
[1776433788602,37.21,76966.65,6.8,-0.20707,0.00011,19.11889]
[1776433789123,37.21,76976.33,6.8,-0.20596,0.00011,19.06053]
[1776433789413,37.21,76976.33,6.8,-0.20596,0.00011,19.06053]
[1776433789832,37.21,76976.33,6.8,-0.20596,0.00011,19.06053]
[1776433790120,37.21,76973.48,6.8,-0.20628,0.00011,19.07772]
[1776433790417,37.21,76973.48,6.8,-0.20628,0.00011,19.07772]
[1776433790761,37.21,76973.48,6.8,-0.20628,0.00011,19.07772]
[1776433791070,37.21,76973.48,6.8,-0.20628,0.00011,19.07772]
[1776433791183,37.21,76980.45,6.8,-0.20548,0.00011,19.03567]
[1776433791459,37.21,76980.45,6.8,-0.20548,0.00011,19.03567]
[1776433791785,37.21,76980.45,6.8,-0.20548,0.00011,19.03567]
[1776433791823,37.21,76980.45,6.8,-0.20548,0.00011,19.03567]
[1776433792150,37.21,77011.68,6.8,-0.20193,0.00011,18.84652]
[1776433792406,37.21,77011.68,6.8,-0.20193,0.00011,18.84652]
[1776433792583,37.21,77011.68,6.8,-0.20193,0.00011,18.84652]
[1776433793170,37.21,77024.4,6.8,-0.20049,0.00011,18.76886]
[1776433793797,37.21,77024.4,6.8,-0.20049,0.00011,18.76886]
[1776433794043,37.21,77024.4,6.8,-0.20049,0.00011,18.76886]
[1776433794245,37.21,77024.4,6.8,-0.20049,0.00011,18.76886]
[1776433794257,37.21,77024.4,6.8,-0.20049,0.00011,18.76886]
[1776433794254,37.21,77040.51,6.8,-0.19869,0.00011,18.6707]
[1776433794887,37.21,77040.51,6.8,-0.19869,0.00011,18.6707]
[1776433795161,37.21,77040.51,6.8,-0.19869,0.00011,18.6707]
[1776433795198,37.21,77062.72,6.8,-0.19621,0.00011,18.53492]
[1776433796852,37.21,77062.72,6.8,-0.19621,0.00011,18.53499]
[1776433797255,37.21,77066.47,6.8,-0.1958,0.00011,18.51228]
[1776433797684,37.21,77066.47,6.8,-0.1958,0.00011,18.51228]
[1776433798031,37.21,77066.47,6.8,-0.1958,0.00011,18.51228]
[1776433798199,37.21,77070.38,6.8,-0.19537,0.00011,18.48871]
[1776433798767,37.21,77070.38,6.8,-0.19537,0.00011,18.48871]
[1776433799009,37.21,77070.38,6.8,-0.19537,0.00011,18.48871]
[1776433799068,37.21,77070.38,6.8,-0.19537,0.00011,18.48871]
[1776433799104,37.21,77070.38,6.8,-0.19537,0.00011,18.48871]
[1776433799203,37.21,77067.09,6.8,-0.19573,0.00011,18.50886]
[1776433799999,37.21,77067.09,6.8,-0.19573,0.00011,18.50886]
[1776433800204,37.21,77067.09,6.8,-0.19574,0.00011,18.50903]
[1776433801502,37.21,77064.96,6.8,-0.19597,0.00011,18.52192]
[1776433802148,37.21,77064.96,6.8,-0.19597,0.00011,18.52192]
[1776433802784,37.21,77056.19,6.8,-0.19694,0.00011,18.57542]
[1776433802883,37.21,77056.19,6.8,-0.19694,0.00011,18.57542]
[1776433803270,37.21,77056.19,6.8,-0.19694,0.00011,18.57542]
[1776433803277,37.21,77056.19,6.8,-0.19694,0.00011,18.57542]
[1776433803231,37.21,77056.19,6.8,-0.19694,0.00011,18.57524]
[1776433803678,37.21,77056.19,6.8,-0.19694,0.00011,18.57524]
[1776433803705,37.21,77056.19,6.8,-0.19694,0.00011,18.57524]
[1776433804234,37.21,77050.79,6.8,-0.19754,0.00011,18.60831]
[1776433804849,37.21,77050.79,6.8,-0.19754,0.00011,18.60831]
[1776433805017,37.21,77050.79,6.8,-0.19754,0.00011,18.60831]
[1776433805244,37.21,77038.97,6.8,-0.19886,0.00011,18.68048]
[1776433806249,37.21,77024.56,6.8,-0.20048,0.00011,18.7682]
[1776433807487,37.21,77021.65,6.8,-0.20083,0.00011,18.78691]
[1776433807753,37.21,77021.65,6.8,-0.20083,0.00011,18.78691]
[1776433808245,37.21,77021.65,6.8,-0.20083,0.00011,18.78691]
[1776433808303,37.21,77029.95,6.8,-0.19992,0.00011,18.73797]
[1776433809957,37.21,77029.95,6.8,-0.19992,0.00011,18.73797]
[1776433810069,37.21,77029.95,6.8,-0.19992,0.00011,18.73797]
[1776433810294,37.21,77041.08,6.8,-0.19867,0.00011,18.67013]
[1776433811438,37.21,77043.31,6.8,-0.19842,0.00011,18.65654]
[1776433811868,37.21,77043.31,6.8,-0.19842,0.00011,18.65654]
[1776433811877,37.21,77043.31,6.8,-0.19842,0.00011,18.65654]
[1776433811887,37.21,77043.31,6.8,-0.19842,0.00011,18.65654]
[1776433812307,37.21,77034.3,6.8,-0.19943,0.00011,18.71147]
[1776433812963,37.21,77034.3,6.8,-0.19943,0.00011,18.71147]
[1776433813305,37.22,77021.71,6.8,-0.2009,0.00011,18.79078]
[1776433814309,37.22,77003.05,6.8,-0.203,0.00011,18.90404]
[1776433814676,37.22,77003.05,6.8,-0.203,0.00011,18.90404]
[1776433814716,37.22,77003.05,6.8,-0.203,0.00011,18.90404]
[1776433815319,37.22,76989.36,6.8,-0.20456,0.00011,18.9871]
[1776433815767,37.22,76989.36,6.8,-0.20456,0.00011,18.9871]
[1776433816321,37.22,76997.28,6.8,-0.20366,0.00011,18.93918]
[1776433817335,37.22,76997.28,6.8,-0.20366,0.00011,18.93918]
[1776433818335,37.22,77005.63,6.8,-0.20272,0.00011,18.88857]
[1776433818773,37.22,77005.63,6.8,-0.20272,0.00011,18.88857]
[1776433819346,37.22,77006.81,6.8,-0.20258,0.00011,18.88151]
[1776433819860,37.22,77006.81,6.8,-0.20258,0.00011,18.88151]
[1776433819901,37.22,77006.81,6.8,-0.20258,0.00011,18.88151]
[1776433820327,37.22,77006.81,6.8,-0.20258,0.00011,18.88151]
[1776433819928,37.22,77012.88,6.8,-0.2019,0.00011,18.84468]
[1776433820655,37.22,77018.51,6.8,-0.20126,0.00011,18.81054]
[1776433821947,37.22,77007.42,6.8,-0.20252,0.00011,18.87796]
[1776433824005,37.22,77007.42,6.8,-0.20252,0.00011,18.8781]
[1776433824039,37.22,77007.42,6.8,-0.20252,0.00011,18.8781]
[1776433824078,37.22,77007.42,6.8,-0.20252,0.00011,18.8781]
[1776433824106,37.22,77004.18,6.8,-0.20289,0.00011,18.8978]
[1776433824389,37.22,77004.18,6.8,-0.20289,0.00011,18.8978]
[1776433824951,37.22,76996.51,6.8,-0.20376,0.00011,18.94428]
[1776433825476,37.22,76996.51,6.8,-0.20376,0.00011,18.94428]
[1776433825485,37.22,76996.51,6.8,-0.20376,0.00011,18.94428]
[1776433825499,37.22,76997.15,6.8,-0.20369,0.00011,18.94043]
[1776433828705,37.22,77003.74,6.8,-0.20294,0.00011,18.90046]
[1776433828743,37.22,77003.74,6.8,-0.20294,0.00011,18.90046]
[1776433829230,37.22,77013.58,6.8,-0.20182,0.00011,18.8408]
[1776433830307,37.22,77013.58,6.8,-0.20182,0.00011,18.8408]
[1776433829421,37.22,77031.34,6.8,-0.19983,0.00011,18.73292]
[1776433831292,37.22,77048.4,6.8,-0.19788,0.00011,18.62477]
[1776433832445,37.22,77066.35,6.8,-0.19588,0.00011,18.51484]
[1776433834355,37.22,77066.35,6.8,-0.19588,0.00011,18.51484]
[1776433834366,37.22,77066.35,6.8,-0.19588,0.00011,18.51484]
[1776433835005,37.22,77066.43,6.8,-0.19587,0.00011,18.51435]
[1776433835014,37.22,77067.13,6.8,-0.1958,0.00011,18.51007]
[1776433836892,37.22,77063.33,6.8,-0.19622,0.00011,18.53332]
[1776433836988,37.22,77061.43,6.8,-0.19643,0.00011,18.54494]
[1776433838087,37.22,77061.43,6.8,-0.19643,0.00011,18.54494]
[1776433838256,37.22,77055.94,6.8,-0.19704,0.00011,18.57857]
[1776433839436,37.22,77055.94,6.8,-0.19704,0.00011,18.57857]
[1776433840281,37.22,77074.95,6.8,-0.19493,0.00011,18.46222]
[1776433841042,37.22,77074.95,6.8,-0.19493,0.00011,18.46222]
[1776433841079,37.22,77077.57,6.8,-0.19464,0.00011,18.44615]
[1776433841543,37.22,77077.57,6.8,-0.19464,0.00011,18.44615]
[1776433841586,37.22,77077.57,6.8,-0.19464,0.00011,18.44615]
[1776433842066,37.22,77077.88,6.8,-0.19461,0.00011,18.44425]
[1776433843342,37.22,77068.27,6.8,-0.19567,0.00011,18.50314]
[1776433844604,37.22,77066.4,6.8,-0.19588,0.00011,18.51462]
[1776433844751,37.22,77066.4,6.8,-0.19588,0.00011,18.51462]
[1776433845040,37.22,77066.4,6.8,-0.19588,0.00011,18.51462]
[1776433845212,37.22,77066.4,6.8,-0.19588,0.00011,18.51462]
[1776433845247,37.22,77047.48,6.8,-0.19798,0.00011,18.63022]
[1776433845614,37.22,77047.48,6.8,-0.19798,0.00011,18.63022]
[1776433845869,37.22,77047.48,6.8,-0.19798,0.00011,18.63022]
[1776433846197,37.22,77047.48,6.8,-0.19798,0.00011,18.63022]
[1776433846378,37.22,77047.48,6.8,-0.19798,0.00011,18.63022]
[1776433846246,37.22,77026.19,6.8,-0.20037,0.00011,18.75995]
[1776433846501,37.22,77026.19,6.8,-0.20037,0.00011,18.75995]
[1776433846601,37.22,77026.19,6.8,-0.20037,0.00011,18.75995]
[1776433846764,37.22,77026.19,6.8,-0.20037,0.00011,18.75995]
[1776433846816,37.22,77007.87,6.8,-0.20244,0.00011,18.87142]
[1776433848986,37.22,77003.43,6.8,-0.20294,0.00011,18.8984]
[1776433849095,37.22,77003.43,6.8,-0.20294,0.00011,18.8984]
[1776433849260,37.22,77003.43,6.8,-0.20294,0.00011,18.8984]
[1776433849277,37.22,77003.43,6.8,-0.20294,0.00011,18.8984]
[1776433849325,37.22,76995.86,6.8,-0.2038,0.00011,18.94414]
[1776433851435,37.22,77002.18,6.8,-0.20308,0.00011,18.9058]
[1776433852278,37.22,77002.18,6.8,-0.20308,0.00011,18.9058]
[1776433852303,37.22,77005.81,6.8,-0.20267,0.00011,18.88384]
[1776433853938,37.22,77005.81,6.8,-0.20267,0.00011,18.88384]
[1776433854141,37.22,77005.81,6.8,-0.20267,0.00011,18.88384]
[1776433854347,37.22,77029.5,6.8,-0.2,0.00011,18.7398]
[1776433854593,37.22,77029.5,6.8,-0.2,0.00011,18.7398]
[1776433854598,37.22,77029.5,6.8,-0.2,0.00011,18.7398]
[1776433855081,37.22,77029.5,6.8,-0.2,0.00011,18.7398]
[1776433855146,37.22,77042.05,6.8,-0.19859,0.00011,18.66334]
[1776433856847,37.22,77047.2,6.8,-0.19801,0.00011,18.63187]
[1776433856854,37.22,77043.37,6.8,-0.19844,0.00011,18.65528]
[1776433857483,37.22,77043.37,6.8,-0.19844,0.00011,18.65528]
[1776433857640,37.22,77043.37,6.8,-0.19844,0.00011,18.65533]
[1776433859657,37.22,77053.61,6.8,-0.19729,0.00011,18.59249]
[1776433864182,37.22,77059.85,6.8,-0.1966,0.00011,18.55408]
[1776433864381,37.22,77059.85,6.8,-0.1966,0.00011,18.55408]
[1776433864219,37.22,77051.52,6.8,-0.19752,0.00011,18.60487]
[1776433865080,37.22,77043.02,6.8,-0.19847,0.00011,18.65676]
[1776433867345,37.22,77038.29,6.8,-0.199,0.00011,18.68562]
[1776433867387,37.22,77035.17,6.8,-0.19935,0.00011,18.70475]
[1776433867735,37.22,77035.17,6.8,-0.19935,0.00011,18.70475]
[1776433867829,37.22,77035.17,6.8,-0.19935,0.00011,18.70475]
[1776433868296,37.22,77051.85,6.8,-0.19749,0.00011,18.60299]
[1776433869181,37.22,77072.7,6.8,-0.19517,0.00011,18.47544]
[1776433870047,37.22,77089.24,6.8,-0.19334,0.00011,18.37382]
[1776433870815,37.22,77094.39,6.8,-0.19278,0.00011,18.34228]
[1776433873903,37.22,77094.68,6.8,-0.19275,0.00011,18.34075]
[1776433874004,37.22,77094.68,6.8,-0.19275,0.00011,18.34075]
[1776433874209,37.22,77100.64,6.8,-0.1921,0.00011,18.30424]
[1776433875342,37.22,77100.64,6.8,-0.1921,0.00011,18.30424]
[1776433875384,37.22,77100.64,6.8,-0.1921,0.00011,18.30424]
[1776433875195,37.22,77112.69,6.8,-0.19078,0.00011,18.23024]
[1776433876092,37.22,77112.69,6.8,-0.19078,0.00011,18.23024]
[1776433876162,37.22,77149.34,6.8,-0.18681,0.00011,18.00402]
[1776433876466,37.22,77149.34,6.8,-0.18681,0.00011,18.00402]
[1776433877074,37.22,77149.34,6.8,-0.18681,0.00011,18.00402]
[1776433877098,37.22,77189.03,6.8,-0.18258,0.00011,17.75844]
[1776433878043,37.22,77189.03,6.8,-0.18258,0.00011,17.75844]
[1776433878260,37.22,77189.03,6.8,-0.18258,0.00011,17.75844]
[1776433878269,37.22,77209.75,6.8,-0.18039,0.00011,17.62962]
[1776433878889,37.22,77209.75,6.8,-0.18039,0.00011,17.62962]
[1776433879257,37.22,77209.75,6.8,-0.18039,0.00011,17.62962]
[1776433879329,37.23,77217.57,6.8,-0.17958,0.0001,17.58159]
[1776433879607,37.23,77217.57,6.8,-0.17958,0.0001,17.58159]
[1776433880311,37.23,77252.12,6.8,-0.17598,0.0001,17.36616]
[1776433880585,37.23,77252.12,6.8,-0.17598,0.0001,17.36616]
[1776433880762,37.23,77252.12,6.8,-0.17598,0.0001,17.36616]
[1776433881632,37.23,77252.12,6.8,-0.176,0.0001,17.36706]
[1776433882064,37.23,77252.12,6.8,-0.176,0.0001,17.36706]
[1776433882167,37.25,77296.12,6.8,-0.1716,0.0001,17.09942]
[1776433883042,37.25,77296.12,6.8,-0.1716,0.0001,17.09942]
[1776433883348,37.25,77296.12,6.8,-0.1716,0.0001,17.09942]
[1776433883438,37.26,77290.63,6.8,-0.17222,0.0001,17.13804]
[1776433883673,37.26,77290.63,6.8,-0.17222,0.0001,17.13804]
[1776433884283,37.26,77290.63,6.8,-0.17222,0.0001,17.13804]
[1776433884352,37.26,77290.63,6.8,-0.17222,0.0001,17.13804]
[1776433884450,37.27,77299.71,6.8,-0.17136,0.0001,17.08506]
[1776433885270,37.27,77299.71,6.8,-0.17136,0.0001,17.08506]
[1776433885388,37.28,77310.4,6.8,-0.17035,0.0001,17.02267]
[1776433885543,37.28,77310.4,6.8,-0.17035,0.0001,17.02267]
[1776433885913,37.28,77310.4,6.8,-0.17035,0.0001,17.02267]
[1776433886253,37.29,77315.53,6.8,-0.16991,0.0001,16.99578]
[1776433886701,37.29,77315.53,6.8,-0.16991,0.0001,16.99578]
[1776433886913,37.3,77315.53,6.8,-0.17,0.0001,17.00137]
[1776433887792,37.3,77315.53,6.8,-0.17,0.0001,17.00137]
[1776433888359,37.3,77315.53,6.8,-0.17,0.0001,17.00137]
[1776433888994,37.32,77320.37,6.8,-0.1696,0.0001,16.97691]
[1776433889195,37.32,77320.37,6.8,-0.1696,0.0001,16.97691]
[1776433889202,37.33,77303.1,6.8,-0.17143,0.0001,17.09059]
[1776433890485,37.34,77303.1,6.8,-0.1715,0.0001,17.09493]
[1776433890940,37.35,77299.6,6.8,-0.17192,0.0001,17.12075]
[1776433891509,37.35,77299.6,6.8,-0.17192,0.0001,17.12075]
[1776433891559,37.35,77299.6,6.8,-0.17192,0.0001,17.12075]
[1776433891635,37.35,77299.6,6.8,-0.17192,0.0001,17.12075]
[1776433892336,37.35,77299.6,6.8,-0.17192,0.0001,17.12075]
[1776433892785,37.37,77301.53,6.8,-0.17176,0.0001,17.10908]
[1776433892790,37.37,77301.53,6.8,-0.17176,0.0001,17.10908]
[1776433892793,37.37,77301.53,6.8,-0.17176,0.0001,17.10908]
[1776433892957,37.38,77301.53,6.8,-0.17185,0.0001,17.11484]
[1776433894044,37.38,77301.53,6.8,-0.17185,0.0001,17.11484]
[1776433894050,37.38,77301.53,6.8,-0.17185,0.0001,17.11484]
[1776433894064,37.39,77296.25,6.8,-0.17247,0.0001,17.15285]
[1776433895679,37.41,77299.68,6.8,-0.1722,0.0001,17.13657]
[1776433896200,37.41,77299.68,6.8,-0.1722,0.0001,17.13657]
[1776433896217,37.42,77317.54,6.8,-0.17045,0.0001,17.02885]
[1776433901335,37.44,77326.27,6.8,-0.16972,0.0001,16.98376]
[1776433901416,37.44,77326.27,6.8,-0.16972,0.0001,16.98376]
[1776433901518,37.45,77333.64,6.8,-0.16903,0.0001,16.94153]
[1776433902397,37.45,77333.64,6.8,-0.16903,0.0001,16.94153]
[1776433902409,37.45,77337.23,6.8,-0.16868,0.0001,16.91958]
[1776433903852,37.45,77337.23,6.8,-0.16869,0.0001,16.92004]
[1776433903925,37.45,77337.23,6.8,-0.16869,0.0001,16.92004]
[1776433904192,37.45,77337.23,6.8,-0.16869,0.0001,16.92004]
[1776433904214,37.46,77343.29,6.8,-0.16815,0.0001,16.88686]
[1776433904556,37.46,77343.29,6.8,-0.16815,0.0001,16.88686]
[1776433905826,37.46,77344.04,6.8,-0.16809,0.0001,16.88269]
[1776433906406,37.48,77332.41,6.8,-0.16933,0.0001,16.96037]
[1776433908461,37.49,77272.39,6.8,-0.17551,0.0001,17.33907]
[1776433909119,37.5,77254.08,6.8,-0.17747,0.0001,17.45717]
[1776433909615,37.5,77254.08,6.8,-0.17747,0.0001,17.45717]
[1776433909884,37.5,77254.08,6.8,-0.17747,0.0001,17.45717]
[1776433910243,37.5,77257.6,6.8,-0.17711,0.0001,17.43562]
[1776433911118,37.5,77257.6,6.8,-0.17711,0.0001,17.43562]
[1776433911145,37.5,77257.6,6.8,-0.17711,0.0001,17.43562]
[1776433911312,37.5,77259.66,6.8,-0.1769,0.0001,17.42294]
[1776433915123,37.51,77247.69,6.8,-0.17816,0.0001,17.49833]
[1776433916788,37.51,77245.97,6.8,-0.17834,0.0001,17.50932]
[1776433916833,37.51,77245.97,6.8,-0.17834,0.0001,17.50932]
[1776433917134,37.51,77245.55,6.8,-0.17839,0.0001,17.51225]
[1776433918815,37.51,77241.95,6.8,-0.17877,0.0001,17.53467]
[1776433919151,37.51,77240.02,6.8,-0.17897,0.0001,17.54691]
[1776433921344,37.51,77205.61,6.8,-0.18258,0.00011,17.75979]
[1776433921621,37.51,77205.61,6.8,-0.18258,0.00011,17.75979]
[1776433921775,37.51,77205.61,6.8,-0.18258,0.00011,17.75979]
[1776433922016,37.51,77205.61,6.8,-0.18258,0.00011,17.75979]
[1776433922224,37.51,77205.14,6.8,-0.18263,0.00011,17.76269]
[1776433922572,37.51,77205.14,6.8,-0.18263,0.00011,17.76269]
[1776433923085,37.51,77205.14,6.8,-0.18263,0.00011,17.76269]
[1776433923378,37.51,77205.14,6.8,-0.18263,0.00011,17.76269]
[1776433923305,37.51,77193.17,6.8,-0.18389,0.00011,17.83639]
[1776433924345,37.51,77193.17,6.8,-0.18389,0.00011,17.83639]
[1776433924467,37.51,77193.17,6.8,-0.18389,0.00011,17.83639]
[1776433924681,37.51,77198.62,6.8,-0.18331,0.00011,17.80285]
[1776433924698,37.51,77198.62,6.8,-0.18331,0.00011,17.80285]
[1776433924778,37.51,77198.62,6.8,-0.18331,0.00011,17.80285]
[1776433924832,37.51,77198.62,6.8,-0.18331,0.00011,17.80285]
[1776433925316,37.51,77198.62,6.8,-0.18333,0.00011,17.80352]
[1776433926869,37.51,77191.12,6.8,-0.18412,0.00011,17.84968]
[1776433928127,37.51,77192.18,6.8,-0.18401,0.00011,17.84353]
[1776433928262,37.51,77190.43,6.8,-0.1842,0.00011,17.8543]
[1776433930953,37.51,77192.14,6.8,-0.18402,0.00011,17.84422]
[1776433930963,37.51,77192.14,6.8,-0.18402,0.00011,17.84422]
[1776433931272,37.52,77199.07,6.8,-0.18329,0.00011,17.80173]
[1776433932075,37.52,77199.07,6.8,-0.18329,0.00011,17.80173]
[1776433932356,37.52,77194.63,6.8,-0.18376,0.00011,17.82916]
[1776433932808,37.52,77194.63,6.8,-0.18376,0.00011,17.82916]
[1776433933287,37.52,77194.63,6.8,-0.18377,0.00011,17.8293]
[1776433934265,37.52,77194.63,6.8,-0.18377,0.00011,17.8293]
[1776433935035,37.52,77189.66,6.8,-0.18429,0.00011,17.85998]
[1776433935045,37.52,77189.66,6.8,-0.18429,0.00011,17.85998]
[1776433935516,37.52,77190.36,6.8,-0.18422,0.00011,17.8557]
[1776433936946,37.52,77190.36,6.8,-0.18422,0.00011,17.8557]
[1776433937010,37.52,77190.36,6.8,-0.18422,0.00011,17.8557]
[1776433937053,37.52,77190.36,6.8,-0.18422,0.00011,17.8557]
[1776433937317,37.52,77184.34,6.8,-0.18486,0.00011,17.8929]
[1776433938625,37.52,77185.77,6.8,-0.18471,0.00011,17.8841]
[1776433938632,37.52,77185.77,6.8,-0.18471,0.00011,17.8841]
[1776433938775,37.52,77185.77,6.8,-0.18471,0.00011,17.8841]
[1776433938846,37.52,77185.77,6.8,-0.18471,0.00011,17.8841]
[1776433939039,37.52,77185.77,6.8,-0.18471,0.00011,17.8841]
[1776433939069,37.52,77185.77,6.8,-0.18471,0.00011,17.8841]
[1776433939332,37.52,77192.24,6.8,-0.18402,0.00011,17.84431]
[1776433941349,37.52,77204.65,6.8,-0.18272,0.00011,17.76804]
[1776433942974,37.52,77206.75,6.8,-0.1825,0.00011,17.75526]
[1776433943000,37.52,77206.75,6.8,-0.1825,0.00011,17.75526]
[1776433943419,37.52,77207.37,6.8,-0.18243,0.00011,17.75144]
[1776433943999,37.52,77207.37,6.8,-0.18243,0.00011,17.75144]
[1776433944513,37.52,77230.44,6.8,-0.18002,0.0001,17.60924]
[1776433945382,37.52,77230.44,6.8,-0.18002,0.0001,17.60909]
[1776433946233,37.52,77230.44,6.8,-0.18002,0.0001,17.60909]
[1776433946400,37.52,77235.03,6.8,-0.17954,0.0001,17.58075]
[1776433947546,37.52,77242.49,6.8,-0.17877,0.0001,17.53471]
[1776433947714,37.52,77242.49,6.8,-0.17877,0.0001,17.53471]
[1776433948208,37.52,77242.49,6.8,-0.17877,0.0001,17.53471]
[1776433948313,37.52,77242.49,6.8,-0.17877,0.0001,17.53471]
[1776433951292,37.52,77234.99,6.8,-0.17955,0.0001,17.58145]
[1776433951533,37.52,77225.09,6.8,-0.18055,0.0001,17.63859]
[1776433951966,37.52,77225.09,6.8,-0.18055,0.0001,17.63859]
[1776433952449,37.52,77214.76,6.8,-0.18164,0.0001,17.7023]
[1776433953480,37.52,77214.76,6.8,-0.18164,0.0001,17.7023]
[1776433953532,37.52,77207.35,6.8,-0.18241,0.00011,17.74805]
[1776433953899,37.52,77207.35,6.8,-0.18241,0.00011,17.74805]
[1776433954494,37.52,77207.66,6.8,-0.18238,0.00011,17.74617]
[1776433954856,37.52,77207.66,6.8,-0.18238,0.00011,17.74617]
[1776433954864,37.52,77207.66,6.8,-0.18238,0.00011,17.74617]
[1776433955022,37.52,77207.66,6.8,-0.18238,0.00011,17.74617]
[1776433957182,37.52,77207.53,6.8,-0.18239,0.00011,17.74683]
[1776433957487,37.52,77207.53,6.8,-0.18239,0.00011,17.74683]
[1776433957594,37.52,77212.79,6.8,-0.18184,0.0001,17.7144]
[1776433960516,37.52,77223.31,6.8,-0.18074,0.0001,17.64932]
[1776433961298,37.52,77223.31,6.8,-0.18074,0.0001,17.64932]
[1776433962078,37.52,77223.63,6.8,-0.1807,0.0001,17.64707]
[1776433962505,37.52,77242.66,6.8,-0.17872,0.0001,17.52955]
[1776433964519,37.52,77225.02,6.8,-0.18056,0.0001,17.63861]
[1776433966023,37.52,77230.57,6.8,-0.17998,0.0001,17.60443]
[1776433967121,37.52,77229.49,6.8,-0.18009,0.0001,17.61117]
[1776433967196,37.52,77229.49,6.8,-0.18009,0.0001,17.61117]
[1776433969204,37.52,77236.83,6.8,-0.17933,0.0001,17.56596]
[1776433969217,37.52,77236.83,6.8,-0.17933,0.0001,17.56596]
[1776433969557,37.52,77243.34,6.8,-0.17866,0.0001,17.52604]
[1776433971573,37.52,77253.85,6.8,-0.17757,0.0001,17.46128]
[1776433973066,37.52,77257.95,6.8,-0.17715,0.0001,17.43616]
[1776433973592,37.52,77277.3,6.8,-0.17517,0.0001,17.3167]
[1776433975147,37.52,77285.1,6.8,-0.17438,0.0001,17.2685]
[1776433975605,37.52,77291.82,6.8,-0.17369,0.0001,17.22683]
[1776433976613,37.52,77280.12,6.8,-0.17489,0.0001,17.29968]
[1776433981644,37.52,77273.45,6.8,-0.17558,0.0001,17.34179]
[1776433983428,37.53,77290.85,6.8,-0.17381,0.0001,17.23424]
[1776433984030,37.53,77310.79,6.8,-0.17179,0.0001,17.11052]
[1776433984731,37.53,77310.79,6.8,-0.17179,0.0001,17.11052]
[1776433984886,37.53,77332.23,6.8,-0.16964,0.0001,16.97773]
[1776433986282,37.53,77348.79,6.8,-0.16798,0.0001,16.87495]
[1776433990718,37.53,77361.33,6.8,-0.16677,0.0001,16.79879]
[1776433991857,37.53,77361.33,6.8,-0.16677,0.0001,16.79879]
[1776433991882,37.53,77361.33,6.8,-0.16677,0.0001,16.79879]
[1776433992164,37.53,77369.46,6.8,-0.16597,0.0001,16.7486]
[1776433993861,37.53,77372.81,6.8,-0.16565,0.0001,16.72871]
[1776433993910,37.53,77372.81,6.8,-0.16565,0.0001,16.72871]
[1776433993931,37.53,77372.81,6.8,-0.16565,0.0001,16.72871]
[1776433993947,37.53,77372.81,6.8,-0.16565,0.0001,16.72871]
[1776433994052,37.53,77372.81,6.8,-0.16565,0.0001,16.72871]
[1776433994316,37.53,77372.15,6.8,-0.16572,0.0001,16.73282]
[1776433995961,37.54,77372.15,6.8,-0.16573,0.0001,16.73331]
[1776433995973,37.54,77372.15,6.8,-0.16573,0.0001,16.73331]
[1776433996188,37.54,77362.08,6.8,-0.16673,0.0001,16.79635]
[1776433999606,37.54,77358.97,6.8,-0.16705,0.0001,16.81645]
[1776433999658,37.55,77358.57,6.8,-0.16717,0.0001,16.82403]
[1776434001758,37.56,77362.77,6.8,-0.16678,0.0001,16.79987]
[1776434002290,37.56,77362.77,6.8,-0.16678,0.0001,16.79987]
[1776434002445,37.56,77362.77,6.8,-0.16678,0.0001,16.79987]
[1776434002504,37.56,77362.77,6.8,-0.16678,0.0001,16.79987]
[1776434002507,37.56,77365.15,6.8,-0.16658,0.0001,16.78753]
[1776434002794,37.56,77365.15,6.8,-0.16658,0.0001,16.78753]
[1776434002905,37.56,77365.15,6.8,-0.16658,0.0001,16.78753]
[1776434002915,37.56,77365.15,6.8,-0.16658,0.0001,16.78753]
[1776434003256,37.56,77365.15,6.8,-0.16658,0.0001,16.78753]
[1776434003476,37.56,77365.15,6.8,-0.16658,0.0001,16.78753]
[1776434003570,37.58,77345.14,6.8,-0.16866,0.0001,16.91765]
[1776434003832,37.58,77345.14,6.8,-0.16866,0.0001,16.91765]
[1776434004552,37.58,77332.82,6.8,-0.1699,0.0001,16.99453]
[1776434004736,37.58,77332.82,6.8,-0.1699,0.0001,16.99453]
[1776434005656,37.58,77324.5,6.8,-0.17074,0.0001,17.04645]
[1776434005743,37.58,77324.5,6.8,-0.17074,0.0001,17.04645]
[1776434006461,37.58,77324.5,6.8,-0.17074,0.0001,17.04645]
[1776434006646,37.58,77324.5,6.8,-0.17074,0.0001,17.04645]
[1776434007618,37.58,77312.96,6.8,-0.17191,0.0001,17.11847]
[1776434008053,37.58,77312.96,6.8,-0.17191,0.0001,17.11847]
[1776434008374,37.58,77312.96,6.8,-0.17191,0.0001,17.11847]
[1776434008569,37.58,77312.96,6.8,-0.17191,0.0001,17.11847]
[1776434008667,37.58,77329.12,6.8,-0.17028,0.0001,17.0184]
[1776434011084,37.58,77319.56,6.8,-0.17125,0.0001,17.078]
[1776434011179,37.58,77319.88,6.8,-0.17118,0.0001,17.07197]
[1776434012645,37.58,77330.04,6.8,-0.17016,0.0001,17.00863]
[1776434013121,37.58,77330.04,6.8,-0.17016,0.0001,17.00863]
[1776434013631,37.58,77327.68,6.8,-0.1704,0.0001,17.02327]
[1776434015744,37.58,77319.97,6.8,-0.17117,0.0001,17.07113]
[1776434015901,37.58,77319.97,6.8,-0.17117,0.0001,17.07113]
[1776434016389,37.58,77319.97,6.8,-0.17117,0.0001,17.07113]
[1776434016621,37.58,77312.22,6.8,-0.17195,0.0001,17.11918]
[1776434017355,37.58,77288.88,6.8,-0.17432,0.0001,17.26387]
[1776434018728,37.58,77288.88,6.8,-0.17433,0.0001,17.26402]
[1776434019686,37.58,77279.15,6.8,-0.17532,0.0001,17.32419]
[1776434020677,37.58,77260.01,6.8,-0.17729,0.0001,17.44269]
[1776434021839,37.58,77253.15,6.8,-0.17799,0.0001,17.48505]
[1776434021971,37.58,77253.15,6.8,-0.17799,0.0001,17.48497]
[1776434023078,37.58,77253.15,6.8,-0.17799,0.0001,17.48497]
[1776434023540,37.58,77237.37,6.8,-0.17963,0.0001,17.58234]
[1776434024927,37.58,77242.31,6.8,-0.17911,0.0001,17.55182]
[1776434025547,37.58,77255.84,6.8,-0.17771,0.0001,17.46823]
[1776434026466,37.58,77255.84,6.8,-0.17771,0.0001,17.46823]
[1776434026602,37.58,77281.06,6.8,-0.17512,0.0001,17.31213]
[1776434026739,37.58,77281.06,6.8,-0.17512,0.0001,17.31213]
[1776434027512,37.58,77281.06,6.8,-0.17512,0.0001,17.31213]
[1776434027587,37.58,77297.6,6.8,-0.17343,0.0001,17.20963]
[1776434027855,37.58,77297.6,6.8,-0.17343,0.0001,17.20963]
[1776434028129,37.58,77297.6,6.8,-0.17343,0.0001,17.20963]
[1776434028166,37.58,77322.39,6.8,-0.17093,0.0001,17.05603]
[1776434028906,37.58,77322.39,6.8,-0.17093,0.0001,17.05603]
[1776434029542,37.58,77322.39,6.8,-0.17093,0.0001,17.05603]
[1776434029637,37.58,77323.97,6.8,-0.17077,0.0001,17.0461]
[1776434029905,37.58,77323.97,6.8,-0.17077,0.0001,17.0461]
[1776434030325,37.58,77323.97,6.8,-0.17077,0.0001,17.0461]
[1776434030624,37.58,77338.81,6.8,-0.16928,0.0001,16.95426]
[1776434030786,37.58,77338.81,6.8,-0.16928,0.0001,16.95426]
[1776434031638,37.58,77342.03,6.8,-0.16896,0.0001,16.93416]
[1776434033761,37.58,77333.79,6.8,-0.16978,0.0001,16.98535]
[1776434033777,37.58,77333.79,6.8,-0.16978,0.0001,16.98535]
[1776434033783,37.58,77333.79,6.8,-0.16978,0.0001,16.98535]
[1776434034054,37.58,77333.79,6.8,-0.16978,0.0001,16.98535]
[1776434034669,37.58,77333.79,6.8,-0.16978,0.0001,16.98535]
[1776434034714,37.58,77330.24,6.8,-0.17014,0.0001,17.00735]
[1776434036346,37.58,77330.24,6.8,-0.17014,0.0001,17.0073]
[1776434036438,37.58,77344.83,6.8,-0.1687,0.0001,16.91783]
[1776434039452,37.58,77337.72,6.8,-0.16941,0.0001,16.96234]
[1776434039750,37.59,77330.18,6.8,-0.17022,0.0001,17.01256]
[1776434039957,37.59,77330.18,6.8,-0.17022,0.0001,17.01256]
[1776434040688,37.59,77330.18,6.8,-0.17022,0.0001,17.01256]
[1776434040123,37.59,77330.18,6.8,-0.17022,0.0001,17.01282]
[1776434040762,37.59,77330.18,6.8,-0.17022,0.0001,17.01282]
[1776434040937,37.59,77330.18,6.8,-0.17022,0.0001,17.01282]
[1776434041294,37.59,77330.18,6.8,-0.17022,0.0001,17.01282]
[1776434041395,37.59,77345.28,6.8,-0.16872,0.0001,16.91975]
[1776434042336,37.59,77345.28,6.8,-0.16872,0.0001,16.91975]
[1776434044418,37.6,77351.21,6.8,-0.16819,0.0001,16.88681]
[1776434044652,37.6,77345.16,6.8,-0.1688,0.0001,16.9246]
[1776434045035,37.6,77345.16,6.8,-0.1688,0.0001,16.9246]
[1776434045316,37.6,77345.16,6.8,-0.1688,0.0001,16.9246]
[1776434045672,37.61,77327.71,6.8,-0.17058,0.0001,17.03478]
[1776434046480,37.61,77327.71,6.8,-0.17058,0.0001,17.03478]
[1776434046484,37.61,77306.88,6.8,-0.17267,0.0001,17.16381]
[1776434047314,37.61,77306.88,6.8,-0.17267,0.0001,17.16381]
[1776434047729,37.62,77289.29,6.8,-0.17452,0.0001,17.27617]
[1776434048392,37.62,77289.29,6.8,-0.17452,0.0001,17.27617]
[1776434048438,37.62,77275.54,6.8,-0.17593,0.0001,17.36135]
[1776434049001,37.62,77275.54,6.8,-0.17593,0.0001,17.36135]
[1776434049116,37.62,77275.54,6.8,-0.17593,0.0001,17.36135]
[1776434049213,37.62,77275.54,6.8,-0.17593,0.0001,17.36135]
[1776434049316,37.62,77273.13,6.8,-0.17617,0.0001,17.37632]
[1776434051244,37.62,77272.28,6.8,-0.17626,0.0001,17.38168]
[1776434051643,37.62,77272.46,6.8,-0.17624,0.0001,17.38056]
[1776434052288,37.62,77272.46,6.8,-0.17624,0.0001,17.38056]
[1776434052379,37.62,77272.46,6.8,-0.17624,0.0001,17.38056]
[1776434052465,37.62,77283.23,6.8,-0.17514,0.0001,17.31417]
[1776434053662,37.62,77283.23,6.8,-0.17514,0.0001,17.31417]
[1776434054291,37.62,77278.63,6.8,-0.17562,0.0001,17.34295]
[1776434054570,37.62,77278.63,6.8,-0.17562,0.0001,17.34295]
[1776434054587,37.62,77256.96,6.8,-0.17785,0.0001,17.4767]
[1776434055050,37.62,77256.96,6.8,-0.17785,0.0001,17.4767]
[1776434055321,37.62,77256.96,6.8,-0.17785,0.0001,17.4767]
[1776434055642,37.62,77250.94,6.8,-0.17847,0.0001,17.51402]
[1776434056371,37.62,77264.41,6.8,-0.17708,0.0001,17.43097]
[1776434057424,37.62,77264.41,6.8,-0.17708,0.0001,17.43097]
[1776434057748,37.62,77264.41,6.8,-0.17708,0.0001,17.43097]
[1776434057691,37.62,77275.35,6.8,-0.17595,0.0001,17.36317]
[1776434057999,37.62,77275.35,6.8,-0.17595,0.0001,17.36317]
[1776434058147,37.62,77275.35,6.8,-0.17595,0.0001,17.36317]
[1776434058503,37.62,77275.35,6.8,-0.17595,0.0001,17.36317]
[1776434058586,37.62,77275.35,6.8,-0.17595,0.0001,17.36317]
[1776434058648,37.62,77280.93,6.8,-0.17538,0.0001,17.3287]
[1776434058775,37.62,77280.93,6.8,-0.17538,0.0001,17.3287]
[1776434059060,37.62,77280.93,6.8,-0.17538,0.0001,17.3287]
[1776434059246,37.62,77280.93,6.8,-0.17538,0.0001,17.3287]
[1776434059573,37.62,77280.93,6.8,-0.17538,0.0001,17.3287]
[1776434059638,37.62,77280.02,6.8,-0.17547,0.0001,17.33415]
[1776434059788,37.62,77280.02,6.8,-0.17547,0.0001,17.33415]
[1776434060730,37.62,77264.71,6.8,-0.17704,0.0001,17.42854]
[1776434061655,37.62,77264.71,6.8,-0.17704,0.0001,17.42854]
[1776434061693,37.62,77263.47,6.8,-0.17717,0.0001,17.43621]
[1776434063302,37.62,77241.11,6.8,-0.17948,0.0001,17.574]
[1776434064497,37.62,77241.11,6.8,-0.17948,0.0001,17.574]
[1776434064598,37.62,77231.42,6.8,-0.18048,0.0001,17.63354]
[1776434066158,37.62,77231.42,6.8,-0.18048,0.0001,17.63332]
[1776434066202,37.62,77231.42,6.8,-0.18048,0.0001,17.63332]
[1776434066271,37.62,77231.42,6.8,-0.18048,0.0001,17.63332]
[1776434066380,37.62,77234.49,6.8,-0.18016,0.0001,17.61423]
[1776434068598,37.62,77234.34,6.8,-0.18017,0.0001,17.61495]
[1776434068696,37.62,77237.57,6.8,-0.17983,0.0001,17.59473]
[1776434068889,37.62,77237.57,6.8,-0.17983,0.0001,17.59473]
[1776434068952,37.62,77237.57,6.8,-0.17983,0.0001,17.59473]
[1776434068966,37.62,77237.57,6.8,-0.17983,0.0001,17.59473]
[1776434069342,37.62,77237.57,6.8,-0.17983,0.0001,17.59462]
[1776434070908,37.62,77237.57,6.8,-0.17983,0.0001,17.59462]
[1776434070352,37.62,77224.68,6.8,-0.18117,0.0001,17.67381]
[1776434071567,37.62,77224.68,6.8,-0.18117,0.0001,17.67381]
[1776434071606,37.62,77236.83,6.8,-0.17987,0.0001,17.59484]
[1776434071822,37.62,77236.83,6.8,-0.17987,0.0001,17.59484]
[1776434072001,37.62,77236.83,6.8,-0.17987,0.0001,17.59484]
[1776434072716,37.61,77266.18,6.8,-0.17682,0.0001,17.41315]
[1776434074383,37.61,77271.16,6.8,-0.17631,0.0001,17.38225]
[1776434075601,37.61,77283.37,6.8,-0.17506,0.0001,17.30682]
[1776434076018,37.61,77283.37,6.8,-0.17506,0.0001,17.30682]
[1776434077444,37.61,77283.37,6.8,-0.17506,0.0001,17.30682]
[1776434080038,37.61,77288.0,6.8,-0.17459,0.0001,17.27835]
[1776434080426,37.61,77288.0,6.8,-0.17459,0.0001,17.27799]
[1776434081186,37.61,77288.0,6.8,-0.17459,0.0001,17.27799]
[1776434081212,37.61,77288.0,6.8,-0.17459,0.0001,17.27799]
[1776434081431,37.61,77306.54,6.8,-0.1727,0.0001,17.16328]
[1776434082342,37.61,77306.54,6.8,-0.1727,0.0001,17.16328]
[1776434082442,37.61,77301.7,6.8,-0.17319,0.0001,17.19315]
[1776434082868,37.61,77301.7,6.8,-0.17319,0.0001,17.19315]
[1776434083445,37.61,77299.77,6.8,-0.17338,0.0001,17.20483]
[1776434086778,37.61,77307.45,6.8,-0.1726,0.0001,17.15723]
[1776434087051,37.61,77307.45,6.8,-0.1726,0.0001,17.15733]
[1776434090748,37.61,77318.39,6.8,-0.1715,0.0001,17.08979]
[1776434093108,37.61,77322.69,6.8,-0.17108,0.0001,17.06353]
[1776434093516,37.61,77317.48,6.8,-0.1716,0.0001,17.09605]
[1776434093866,37.61,77317.48,6.8,-0.1716,0.0001,17.09605]
[1776434094523,37.61,77311.35,6.8,-0.17223,0.0001,17.13413]
[1776434094813,37.61,77311.35,6.8,-0.17223,0.0001,17.13413]
[1776434095529,37.61,77312.79,6.8,-0.17208,0.0001,17.12521]
[1776434100565,37.62,77303.8,6.8,-0.173,0.0001,17.18172]
[1776434101404,37.62,77303.8,6.8,-0.173,0.0001,17.18172]
[1776434101624,37.62,77303.8,6.8,-0.173,0.0001,17.18172]
[1776434101642,37.62,77321.45,6.8,-0.17122,0.0001,17.0725]
[1776434102469,37.62,77321.45,6.8,-0.17122,0.0001,17.0725]
[1776434105155,37.62,77330.07,6.8,-0.17036,0.0001,17.01959]
[1776434105281,37.62,77330.07,6.8,-0.17036,0.0001,17.01959]
[1776434106819,37.62,77330.07,6.8,-0.17037,0.0001,17.01974]
[1776434107398,37.62,77326.28,6.8,-0.17075,0.0001,17.04351]
[1776434107562,37.62,77326.28,6.8,-0.17075,0.0001,17.04351]
[1776434107822,37.62,77334.16,6.8,-0.16996,0.0001,16.99467]
[1776434108392,37.62,77334.16,6.8,-0.16996,0.0001,16.99467]
[1776434108801,37.62,77334.16,6.8,-0.16996,0.0001,16.99467]
[1776434110003,37.62,77330.37,6.8,-0.17035,0.0001,17.0187]
[1776434110016,37.62,77330.37,6.8,-0.17035,0.0001,17.0187]
[1776434110517,37.62,77330.37,6.8,-0.17035,0.0001,17.0187]
[1776434110642,37.62,77316.7,6.8,-0.17172,0.0001,17.10338]
[1776434112178,37.62,77317.01,6.8,-0.17169,0.0001,17.10146]
[1776434112668,37.62,77309.48,6.8,-0.17246,0.0001,17.14839]
[1776434113234,37.62,77309.48,6.8,-0.17246,0.0001,17.14839]
[1776434113676,37.62,77302.39,6.8,-0.17318,0.0001,17.19239]
[1776434114066,37.62,77302.39,6.8,-0.17318,0.0001,17.19239]
[1776434114367,37.62,77302.39,6.8,-0.17318,0.0001,17.19239]
[1776434114629,37.62,77302.39,6.8,-0.17318,0.0001,17.19239]
[1776434114796,37.62,77285.92,6.8,-0.17485,0.0001,17.29423]
[1776434115762,37.62,77285.92,6.8,-0.17485,0.0001,17.29423]
[1776434116707,37.62,77294.31,6.8,-0.174,0.0001,17.24236]
[1776434117525,37.62,77294.31,6.8,-0.174,0.0001,17.24236]
[1776434117699,37.62,77313.91,6.8,-0.17202,0.0001,17.12141]
[1776434118708,37.62,77328.66,6.8,-0.17053,0.0001,17.03]
[1776434119343,37.62,77328.66,6.8,-0.17053,0.0001,17.03]
[1776434119713,37.62,77330.0,6.8,-0.1704,0.0001,17.0217]
[1776434120778,37.62,77330.0,6.8,-0.1704,0.0001,17.0217]
[1776434120874,37.62,77307.35,6.8,-0.17269,0.0001,17.16245]
[1776434120928,37.62,77307.35,6.8,-0.17269,0.0001,17.16245]
[1776434121684,37.62,77307.35,6.8,-0.17269,0.0001,17.16245]
[1776434121744,37.62,77289.92,6.8,-0.17446,0.0001,17.27054]
[1776434122147,37.62,77289.92,6.8,-0.17446,0.0001,17.27054]
[1776434122881,37.62,77289.92,6.8,-0.17446,0.0001,17.27054]
[1776434122735,37.62,77289.92,6.8,-0.17446,0.0001,17.27068]
[1776434123754,37.62,77270.02,6.8,-0.1765,0.0001,17.39359]
[1776434124756,37.63,77260.26,6.8,-0.1775,0.0001,17.45405]
[1776434125908,37.63,77260.26,6.8,-0.1775,0.0001,17.45405]
[1776434125944,37.63,77258.87,6.8,-0.17765,0.0001,17.46285]
[1776434126312,37.63,77258.87,6.8,-0.17765,0.0001,17.46285]
[1776434126770,37.63,77255.81,6.8,-0.17797,0.0001,17.48175]
[1776434127124,37.63,77255.81,6.8,-0.17797,0.0001,17.48175]
[1776434127849,37.63,77276.03,6.8,-0.17589,0.0001,17.35711]
[1776434128486,37.63,77276.03,6.8,-0.17589,0.0001,17.35711]
[1776434128555,37.63,77276.03,6.8,-0.17589,0.0001,17.35711]
[1776434128806,37.63,77276.03,6.8,-0.17589,0.0001,17.35711]
[1776434128878,37.63,77296.04,6.8,-0.17385,0.0001,17.23347]
[1776434128924,37.63,77296.04,6.8,-0.17385,0.0001,17.23347]
[1776434129790,37.63,77296.4,6.8,-0.17382,0.0001,17.23143]
[1776434130799,37.63,77312.97,6.8,-0.17214,0.0001,17.12907]
[1776434130949,37.63,77312.97,6.8,-0.17214,0.0001,17.12907]
[1776434131915,37.63,77303.11,6.8,-0.17311,0.0001,17.18638]
[1776434133541,37.63,77302.63,6.8,-0.17317,0.0001,17.1896]
[1776434133847,37.63,77301.89,6.8,-0.17324,0.0001,17.19442]
[1776434134533,37.63,77301.89,6.8,-0.17324,0.0001,17.19442]
[1776434134835,37.63,77296.59,6.8,-0.17378,0.0001,17.22719]
[1776434135847,37.63,77256.55,6.8,-0.17789,0.0001,17.47468]
[1776434136860,37.63,77246.65,6.8,-0.17891,0.0001,17.53581]
[1776434138089,37.63,77249.69,6.8,-0.1786,0.0001,17.51705]
[1776434138115,37.63,77249.69,6.8,-0.1786,0.0001,17.51705]
[1776434138865,37.63,77249.69,6.8,-0.1786,0.0001,17.51705]
[1776434138703,37.63,77255.06,6.8,-0.17804,0.0001,17.48396]
[1776434139893,37.63,77258.55,6.8,-0.17768,0.0001,17.46262]
[1776434140902,37.63,77309.41,6.8,-0.17249,0.0001,17.14853]
[1776434141071,37.63,77309.41,6.8,-0.17249,0.0001,17.14853]
[1776434141781,37.63,77309.41,6.8,-0.17249,0.0001,17.14853]
[1776434142459,37.63,77313.53,6.8,-0.17208,0.0001,17.12333]
[1776434142530,37.63,77313.53,6.8,-0.17208,0.0001,17.12333]
[1776434142756,37.63,77313.53,6.8,-0.17208,0.0001,17.12333]
[1776434144847,37.63,77308.78,6.8,-0.17257,0.0001,17.15324]
[1776434144944,37.63,77309.9,6.8,-0.17246,0.0001,17.14656]
[1776434145383,37.63,77309.9,6.8,-0.17246,0.0001,17.14656]
[1776434145941,37.63,77304.88,6.8,-0.17297,0.0001,17.17782]
[1776434146897,37.63,77304.88,6.8,-0.17297,0.0001,17.17782]
[1776434146945,37.63,77309.93,6.8,-0.17246,0.0001,17.14683]
[1776434148560,37.64,77316.65,6.8,-0.17179,0.0001,17.10553]
[1776434148963,37.64,77316.36,6.8,-0.17182,0.0001,17.10761]
[1776434149725,37.64,77316.36,6.8,-0.17182,0.0001,17.10761]
[1776434151903,37.64,77304.48,6.8,-0.17304,0.0001,17.18179]
[1776434152335,37.64,77304.48,6.8,-0.17304,0.0001,17.18179]
[1776434152665,37.64,77304.48,6.8,-0.17304,0.0001,17.18179]
[1776434152719,37.64,77296.41,6.8,-0.17385,0.0001,17.23169]
[1776434153201,37.64,77296.41,6.8,-0.17385,0.0001,17.23169]
[1776434153229,37.64,77296.41,6.8,-0.17385,0.0001,17.23169]
[1776434153672,37.64,77296.41,6.8,-0.17385,0.0001,17.23169]
[1776434153722,37.64,77296.41,6.8,-0.17385,0.0001,17.23169]
[1776434153736,37.64,77302.51,6.8,-0.17324,0.0001,17.19409]
[1776434156349,37.64,77297.67,6.8,-0.17374,0.0001,17.2245]
[1776434156953,37.64,77297.67,6.8,-0.17374,0.0001,17.2245]
[1776434156982,37.64,77292.76,6.8,-0.17424,0.0001,17.2551]
[1776434157090,37.64,77273.41,6.8,-0.17622,0.0001,17.3746]
[1776434159268,37.64,77273.21,6.8,-0.17624,0.0001,17.37594]
[1776434159294,37.64,77274.96,6.8,-0.17606,0.0001,17.36524]
[1776434161234,37.64,77274.86,6.8,-0.17607,0.0001,17.36596]
[1776434161919,37.64,77274.86,6.8,-0.17607,0.0001,17.36596]
[1776434161973,37.64,77274.86,6.8,-0.17607,0.0001,17.36596]
[1776434162636,37.64,77281.93,6.8,-0.17535,0.0001,17.3224]
[1776434163043,37.64,77281.93,6.8,-0.17535,0.0001,17.3224]
[1776434163316,37.64,77281.93,6.8,-0.17535,0.0001,17.3224]
[1776434163595,37.64,77266.27,6.8,-0.17696,0.0001,17.41933]
[1776434164024,37.64,77266.27,6.8,-0.17696,0.0001,17.41933]
[1776434164652,37.64,77266.27,6.8,-0.17696,0.0001,17.41933]
[1776434164675,37.64,77266.27,6.8,-0.17696,0.0001,17.41933]
[1776434164748,37.64,77252.43,6.8,-0.17839,0.0001,17.50495]
[1776434166085,37.64,77250.31,6.8,-0.17861,0.0001,17.5183]
[1776434168441,37.64,77247.77,6.8,-0.17888,0.0001,17.53399]
[1776434168865,37.64,77245.19,6.8,-0.17914,0.0001,17.54989]
[1776434170125,37.64,77230.06,6.8,-0.18072,0.0001,17.64318]
[1776434171435,37.64,77230.06,6.8,-0.18072,0.0001,17.64318]
[1776434171530,37.64,77220.39,6.8,-0.18173,0.0001,17.70268]
[1776434172934,37.64,77220.39,6.8,-0.18173,0.0001,17.70268]
[1776434173538,37.64,77222.51,6.8,-0.18151,0.0001,17.68963]
[1776434173637,37.64,77202.11,6.8,-0.18365,0.00011,17.81486]
[1776434174210,37.64,77192.0,6.8,-0.18471,0.00011,17.8767]
[1776434175771,37.64,77192.0,6.8,-0.18471,0.00011,17.8767]
[1776434175878,37.64,77192.0,6.8,-0.18471,0.00011,17.8767]
[1776434175961,37.64,77186.69,6.8,-0.18527,0.00011,17.90893]
[1776434177137,37.64,77187.89,6.8,-0.18514,0.00011,17.90134]
[1776434177156,37.64,77187.89,6.8,-0.18514,0.00011,17.90134]
[1776434177214,37.64,77198.33,6.8,-0.18403,0.00011,17.83737]
[1776434178810,37.64,77198.33,6.8,-0.18403,0.00011,17.83737]
[1776434181206,37.64,77211.72,6.8,-0.18261,0.0001,17.75421]
[1776434183975,37.64,77213.72,6.8,-0.1824,0.0001,17.74176]
[1776434186245,37.64,77200.73,6.8,-0.18375,0.00011,17.82098]
[1776434187998,37.64,77200.73,6.8,-0.18375,0.00011,17.82098]
[1776434188746,37.64,77193.67,6.8,-0.18449,0.00011,17.86387]
[1776434190175,37.64,77193.67,6.8,-0.18449,0.00011,17.86383]
[1776434190232,37.64,77193.67,6.8,-0.18449,0.00011,17.86383]
[1776434190540,37.64,77193.67,6.8,-0.18449,0.00011,17.86383]
[1776434190729,37.64,77193.67,6.8,-0.18449,0.00011,17.86383]
[1776434190820,37.64,77200.69,6.8,-0.18375,0.00011,17.82066]
[1776434192388,37.63,77219.21,6.8,-0.18177,0.0001,17.70244]
[1776434195590,37.63,77219.9,6.8,-0.18169,0.0001,17.69797]
[1776434195908,37.63,77219.9,6.8,-0.18169,0.0001,17.69797]
[1776434196009,37.63,77223.38,6.8,-0.18133,0.0001,17.6765]
[1776434197153,37.63,77231.45,6.8,-0.18048,0.0001,17.62681]
[1776434197229,37.63,77231.45,6.8,-0.18048,0.0001,17.62681]
[1776434198818,37.63,77219.07,6.8,-0.18178,0.0001,17.7029]
[1776434200293,37.63,77219.07,6.8,-0.18177,0.0001,17.70287]
[1776434200382,37.63,77219.07,6.8,-0.18177,0.0001,17.70287]
[1776434200394,37.63,77219.07,6.8,-0.18177,0.0001,17.70287]
[1776434200814,37.63,77219.07,6.8,-0.18177,0.0001,17.70287]
[1776434200914,37.63,77219.07,6.8,-0.18177,0.0001,17.70287]
[1776434201031,37.63,77231.12,6.8,-0.18052,0.0001,17.62871]
[1776434201826,37.63,77231.12,6.8,-0.18052,0.0001,17.62871]
[1776434202011,37.63,77267.23,6.8,-0.17678,0.0001,17.40623]
[1776434202201,37.63,77267.23,6.8,-0.17678,0.0001,17.40623]
[1776434202792,37.63,77267.23,6.8,-0.17678,0.0001,17.40623]
[1776434202819,37.63,77279.1,6.8,-0.17556,0.0001,17.33287]
[1776434206980,37.63,77278.6,6.8,-0.17562,0.0001,17.3361]
[1776434206987,37.63,77278.88,6.8,-0.17559,0.0001,17.33452]
[1776434207746,37.63,77278.88,6.8,-0.17559,0.0001,17.33452]
[1776434207852,37.63,77293.12,6.8,-0.17414,0.0001,17.24654]
[1776434208104,37.63,77293.12,6.8,-0.17414,0.0001,17.24654]
[1776434208403,37.63,77293.12,6.8,-0.17414,0.0001,17.24654]
[1776434208846,37.63,77293.12,6.8,-0.17414,0.0001,17.24654]
[1776434209047,37.63,77334.92,6.8,-0.16992,0.0001,16.98774]
[1776434209446,37.63,77334.92,6.8,-0.16992,0.0001,16.98774]
[1776434209909,37.63,77342.23,6.8,-0.16919,0.0001,16.94241]
[1776434210346,37.63,77342.23,6.8,-0.16919,0.0001,16.94241]
[1776434211021,37.63,77342.23,6.8,-0.16919,0.0001,16.94241]
[1776434210549,37.63,77338.93,6.8,-0.16952,0.0001,16.96289]
[1776434212016,37.63,77338.93,6.8,-0.16952,0.0001,16.96289]
[1776434211497,37.63,77338.93,6.8,-0.16952,0.0001,16.96289]
[1776434213928,37.63,77326.53,6.8,-0.17076,0.0001,17.03993]
[1776434214818,37.63,77326.53,6.8,-0.17076,0.0001,17.03993]
[1776434214839,37.63,77326.53,6.8,-0.17076,0.0001,17.03993]
[1776434214996,37.63,77333.78,6.8,-0.17004,0.0001,16.99512]
[1776434216066,37.63,77332.96,6.8,-0.17012,0.0001,17.00036]
[1776434216534,37.64,77332.96,6.8,-0.17012,0.0001,17.00052]
[1776434219065,37.64,77331.28,6.8,-0.17029,0.0001,17.01108]
[1776434220138,37.64,77326.43,6.8,-0.17078,0.0001,17.04137]
[1776434220285,37.64,77326.43,6.8,-0.17078,0.0001,17.04137]
[1776434220554,37.64,77326.43,6.8,-0.17078,0.0001,17.04137]
[1776434220752,37.64,77326.43,6.8,-0.17078,0.0001,17.04137]
[1776434220850,37.64,77337.87,6.8,-0.16964,0.0001,16.9705]
[1776434224852,37.64,77344.74,6.8,-0.16896,0.0001,16.92866]
[1776434224991,37.64,77347.0,6.8,-0.16874,0.0001,16.91488]
[1776434226322,37.64,77347.0,6.8,-0.16874,0.0001,16.91511]
[1776434226610,37.64,77354.06,6.8,-0.16804,0.0001,16.87144]
[1776434228034,37.64,77354.06,6.8,-0.16804,0.0001,16.87144]
[1776434228768,37.64,77355.68,6.8,-0.16789,0.0001,16.86151]
[1776434232786,37.66,77359.35,6.8,-0.16762,0.0001,16.84515]
[1776434232867,37.66,77363.18,6.8,-0.16724,0.0001,16.82152]
[1776434233768,37.66,77363.18,6.8,-0.16724,0.0001,16.82152]
[1776434234276,37.66,77370.8,6.8,-0.16649,0.0001,16.77442]
[1776434234394,37.66,77370.8,6.8,-0.16649,0.0001,16.77442]
[1776434234917,37.66,77379.87,6.8,-0.16563,0.0001,16.7203]
[1776434235794,37.66,77379.87,6.8,-0.16563,0.0001,16.7203]
[1776434235907,37.66,77379.87,6.8,-0.16563,0.0001,16.7203]
[1776434235999,37.66,77387.93,6.8,-0.16484,0.0001,16.67039]
[1776434236764,37.66,77387.93,6.8,-0.16484,0.0001,16.67039]
[1776434236945,37.66,77387.93,6.8,-0.16484,0.0001,16.67039]
[1776434237046,37.66,77409.96,6.8,-0.16269,0.0001,16.5338]
[1776434237880,37.66,77409.96,6.8,-0.16269,0.0001,16.5338]
[1776434237902,37.66,77409.96,6.8,-0.16269,0.0001,16.5338]
[1776434238714,37.66,77411.84,6.8,-0.16252,0.0001,16.52249]
[1776434240160,37.67,77412.81,6.8,-0.16248,0.0001,16.52006]
[1776434240302,37.67,77412.81,6.8,-0.16248,0.0001,16.52006]
[1776434240358,37.67,77412.81,6.8,-0.16248,0.0001,16.52006]
[1776434240541,37.67,77412.81,6.8,-0.16248,0.0001,16.52006]
[1776434240705,37.67,77412.81,6.8,-0.16248,0.0001,16.52006]
[1776434241066,37.67,77412.81,6.8,-0.16248,0.0001,16.52006]
[1776434240961,37.67,77391.32,6.8,-0.16457,0.0001,16.65361]
[1776434242034,37.67,77391.32,6.8,-0.16457,0.0001,16.65361]
[1776434242083,37.67,77381.39,6.8,-0.16555,0.0001,16.71553]
[1776434242872,37.67,77381.39,6.8,-0.16555,0.0001,16.71553]
[1776434242926,37.67,77390.12,6.8,-0.1647,0.0001,16.66155]
[1776434246954,37.68,77377.89,6.8,-0.16591,0.0001,16.73833]
[1776434247161,37.68,77377.89,6.8,-0.16591,0.0001,16.73833]
[1776434247897,37.68,77377.89,6.8,-0.16591,0.0001,16.73833]
[1776434247950,37.68,77371.23,6.8,-0.16657,0.0001,16.77991]
[1776434249798,37.68,77371.23,6.8,-0.16661,0.0001,16.78243]
[1776434250039,37.68,77371.23,6.8,-0.16661,0.0001,16.78243]
[1776434250098,37.68,77386.17,6.8,-0.16515,0.0001,16.69001]
[1776434250894,37.68,77386.17,6.8,-0.16515,0.0001,16.69001]
[1776434250979,37.68,77386.17,6.8,-0.16515,0.0001,16.69001]
[1776434250992,37.68,77381.68,6.8,-0.16559,0.0001,16.71785]
[1776434251599,37.68,77381.68,6.8,-0.16559,0.0001,16.71785]
[1776434252001,37.68,77381.68,6.8,-0.16559,0.0001,16.71785]
[1776434252006,37.68,77357.68,6.8,-0.16793,0.0001,16.86291]
[1776434252814,37.68,77357.95,6.8,-0.16791,0.0001,16.86123]
[1776434253973,37.69,77392.01,6.8,-0.16456,0.0001,16.65049]
[1776434254237,37.69,77392.01,6.8,-0.16456,0.0001,16.65049]
[1776434254878,37.69,77380.0,6.8,-0.16573,0.0001,16.72496]
[1776434255845,37.69,77379.53,6.8,-0.16579,0.0001,16.7282]
[1776434256521,37.69,77379.53,6.8,-0.16579,0.0001,16.7282]
[1776434256952,37.69,77366.78,6.8,-0.16705,0.0001,16.80749]
[1776434258245,37.69,77370.19,6.8,-0.16671,0.0001,16.78636]
[1776434259120,37.69,77385.67,6.8,-0.16519,0.0001,16.69078]
[1776434259261,37.69,77385.67,6.8,-0.16519,0.0001,16.69078]
[1776434259871,37.69,77385.67,6.8,-0.16519,0.0001,16.69078]
[1776434259974,37.69,77381.67,6.8,-0.16558,0.0001,16.71558]
[1776434262126,37.69,77381.67,6.8,-0.16559,0.0001,16.71584]
[1776434262885,37.69,77376.12,6.8,-0.16614,0.0001,16.75064]
[1776434263734,37.69,77376.12,6.8,-0.16614,0.0001,16.75064]
[1776434263743,37.69,77376.12,6.8,-0.16614,0.0001,16.75064]
[1776434263889,37.69,77369.93,6.8,-0.16675,0.0001,16.78917]
[1776434267228,37.69,77376.52,6.8,-0.16611,0.0001,16.7488]
[1776434267663,37.69,77376.52,6.8,-0.16611,0.0001,16.7488]
[1776434267922,37.69,77375.53,6.8,-0.16621,0.0001,16.75512]
[1776434269933,37.69,77361.01,6.8,-0.16765,0.0001,16.84537]
[1776434270370,37.69,77361.01,6.8,-0.16765,0.0001,16.84537]
[1776434270426,37.69,77361.01,6.8,-0.16765,0.0001,16.84537]
[1776434270976,37.69,77331.71,6.8,-0.17057,0.0001,17.02671]
[1776434271938,37.69,77331.71,6.8,-0.17057,0.0001,17.02671]
[1776434272018,37.69,77314.3,6.8,-0.17233,0.0001,17.13463]
[1776434272747,37.69,77314.3,6.8,-0.17233,0.0001,17.13463]
[1776434272779,37.69,77314.3,6.8,-0.17233,0.0001,17.13463]
[1776434272956,37.69,77314.3,6.8,-0.17233,0.0001,17.13468]
[1776434273231,37.69,77314.3,6.8,-0.17233,0.0001,17.13468]
[1776434273297,37.69,77314.3,6.8,-0.17233,0.0001,17.13468]
[1776434273470,37.69,77314.3,6.8,-0.17233,0.0001,17.13468]
[1776434273962,37.69,77314.82,6.8,-0.17227,0.0001,17.13137]
[1776434275128,37.69,77301.15,6.8,-0.17366,0.0001,17.21604]
[1776434277991,37.69,77289.3,6.8,-0.17487,0.0001,17.28962]
[1776434278208,37.69,77289.3,6.8,-0.17487,0.0001,17.28962]
[1776434278998,37.69,77291.3,6.8,-0.17467,0.0001,17.27735]
[1776434280868,37.69,77298.95,6.8,-0.17389,0.0001,17.23023]
[1776434280880,37.69,77298.95,6.8,-0.17389,0.0001,17.23023]
[1776434281301,37.7,77299.63,6.8,-0.17382,0.0001,17.22619]
[1776434281710,37.7,77299.63,6.8,-0.17382,0.0001,17.22619]
[1776434282692,37.7,77299.76,6.8,-0.17381,0.0001,17.2254]
[1776434283076,37.7,77299.76,6.8,-0.17381,0.0001,17.2254]
[1776434283241,37.7,77322.3,6.8,-0.17154,0.0001,17.08636]
[1776434283347,37.7,77322.3,6.8,-0.17154,0.0001,17.08636]
[1776434283444,37.7,77322.3,6.8,-0.17154,0.0001,17.08636]
[1776434283640,37.7,77322.3,6.8,-0.17154,0.0001,17.08636]
[1776434283748,37.7,77322.3,6.8,-0.17154,0.0001,17.08636]
[1776434283962,37.7,77322.3,6.8,-0.17154,0.0001,17.08636]
[1776434284107,37.7,77322.3,6.8,-0.17154,0.0001,17.08636]
[1776434285077,37.69,77354.34,6.8,-0.16833,0.0001,16.88761]
[1776434286025,37.69,77354.34,6.8,-0.16833,0.0001,16.88761]
[1776434286085,37.69,77358.1,6.8,-0.16795,0.0001,16.86423]
[1776434286922,37.69,77358.1,6.8,-0.16795,0.0001,16.86423]
[1776434286973,37.69,77358.1,6.8,-0.16795,0.0001,16.86423]
[1776434287091,37.69,77367.99,6.8,-0.16697,0.0001,16.80291]
[1776434289105,37.69,77350.21,6.8,-0.16874,0.0001,16.91316]
[1776434289678,37.69,77350.21,6.8,-0.16874,0.0001,16.91316]
[1776434290038,37.69,77350.21,6.8,-0.16874,0.0001,16.91316]
[1776434290127,37.69,77342.43,6.8,-0.16951,0.0001,16.96136]
[1776434291418,37.69,77342.43,6.8,-0.16951,0.0001,16.96133]
[1776434292124,37.69,77342.43,6.8,-0.16951,0.0001,16.96133]
[1776434292161,37.69,77336.02,6.8,-0.17015,0.0001,17.00097]
[1776434295878,37.69,77332.54,6.8,-0.1705,0.0001,17.02264]
[1776434295944,37.69,77332.54,6.8,-0.1705,0.0001,17.02264]
[1776434296184,37.69,77331.73,6.8,-0.17058,0.0001,17.02765]
[1776434296238,37.69,77331.73,6.8,-0.17058,0.0001,17.02765]
[1776434296621,37.69,77331.73,6.8,-0.17058,0.0001,17.02765]
[1776434297174,37.69,77349.62,6.8,-0.1688,0.0001,16.91692]
[1776434299188,37.69,77362.65,6.8,-0.1675,0.0001,16.836]
[1776434299397,37.69,77362.65,6.8,-0.1675,0.0001,16.836]
[1776434299976,37.69,77362.65,6.8,-0.1675,0.0001,16.836]
[1776434301875,37.69,77358.38,6.8,-0.16792,0.0001,16.86232]
[1776434302209,37.69,77360.68,6.8,-0.16769,0.0001,16.84799]
[1776434302445,37.69,77360.68,6.8,-0.16769,0.0001,16.84799]
[1776434303111,37.69,77360.68,6.8,-0.16769,0.0001,16.84799]
[1776434303216,37.69,77354.47,6.8,-0.16831,0.0001,16.88639]
[1776434304136,37.69,77354.47,6.8,-0.16831,0.0001,16.88639]
[1776434304261,37.69,77343.22,6.8,-0.16943,0.0001,16.95602]
[1776434304487,37.69,77343.22,6.8,-0.16943,0.0001,16.95602]
[1776434304877,37.69,77343.22,6.8,-0.16943,0.0001,16.95602]
[1776434305317,37.69,77321.78,6.8,-0.17158,0.0001,17.08869]
[1776434305736,37.69,77321.78,6.8,-0.17158,0.0001,17.08869]
[1776434306245,37.69,77313.65,6.8,-0.1724,0.0001,17.13893]
[1776434307249,37.69,77308.99,6.8,-0.17287,0.0001,17.16769]
[1776434308630,37.69,77302.89,6.8,-0.17348,0.0001,17.2052]
[1776434309273,37.69,77303.63,6.8,-0.17341,0.0001,17.20063]
[1776434310126,37.69,77303.63,6.8,-0.17341,0.0001,17.20063]
[1776434310261,37.69,77303.63,6.8,-0.17341,0.0001,17.20063]
[1776434310290,37.69,77309.84,6.8,-0.17277,0.0001,17.16198]
[1776434312055,37.69,77309.84,6.8,-0.17274,0.0001,17.15786]
[1776434312125,37.69,77309.84,6.8,-0.17274,0.0001,17.15786]
[1776434313293,37.69,77339.31,6.8,-0.16978,0.0001,16.97543]
[1776434313784,37.69,77339.31,6.8,-0.16978,0.0001,16.97543]
[1776434313831,37.69,77339.31,6.8,-0.16978,0.0001,16.97543]
[1776434314298,37.69,77350.5,6.8,-0.16866,0.0001,16.90621]
[1776434317211,37.69,77349.43,6.8,-0.16877,0.0001,16.9129]
[1776434317321,37.69,77349.29,6.8,-0.16878,0.0001,16.91362]
[1776434317531,37.69,77349.29,6.8,-0.16878,0.0001,16.91362]
[1776434318111,37.69,77349.29,6.8,-0.16878,0.0001,16.91362]
[1776434318196,37.69,77349.29,6.8,-0.16878,0.0001,16.91362]
[1776434319335,37.69,77338.23,6.8,-0.16989,0.0001,16.98221]
[1776434320342,37.69,77327.24,6.8,-0.17099,0.0001,17.05021]
[1776434320990,37.69,77327.24,6.8,-0.17099,0.0001,17.05021]
[1776434321005,37.69,77327.24,6.8,-0.17099,0.0001,17.05021]
[1776434321107,37.69,77322.26,6.8,-0.17149,0.0001,17.08099]
[1776434322617,37.69,77309.19,6.8,-0.17281,0.0001,17.16184]
[1776434325391,37.69,77292.62,6.8,-0.17449,0.0001,17.26408]
[1776434328311,37.69,77299.41,6.8,-0.17379,0.0001,17.22189]
[1776434328359,37.69,77306.19,6.8,-0.1731,0.0001,17.17992]
[1776434329014,37.69,77306.19,6.8,-0.1731,0.0001,17.17992]
[1776434329099,37.69,77306.56,6.8,-0.17306,0.0001,17.17752]
[1776434333710,37.69,77314.26,6.8,-0.17228,0.0001,17.12972]
[1776434334002,37.69,77314.26,6.8,-0.17228,0.0001,17.12972]
[1776434334028,37.69,77314.26,6.8,-0.17228,0.0001,17.12972]
[1776434334050,37.69,77314.26,6.8,-0.17228,0.0001,17.12972]
[1776434334378,37.69,77314.26,6.8,-0.17228,0.0001,17.12972]
[1776434336369,37.69,77316.37,6.8,-0.17207,0.0001,17.11658]
[1776434337281,37.69,77328.82,6.8,-0.17082,0.0001,17.03964]
[1776434337661,37.69,77328.82,6.8,-0.17082,0.0001,17.03964]
[1776434339493,37.69,77339.46,6.8,-0.16975,0.0001,16.9739]
[1776434339543,37.69,77339.46,6.8,-0.16975,0.0001,16.9739]
[1776434339705,37.69,77339.46,6.8,-0.16975,0.0001,16.9739]
[1776434339997,37.69,77339.46,6.8,-0.16975,0.0001,16.9739]
[1776434340082,37.69,77339.46,6.8,-0.16975,0.0001,16.9739]
[1776434340282,37.69,77364.97,6.8,-0.16722,0.0001,16.81592]
[1776434340951,37.69,77364.97,6.8,-0.16722,0.0001,16.81592]
[1776434341006,37.69,77376.0,6.8,-0.16613,0.0001,16.74755]
[1776434342833,37.69,77376.0,6.8,-0.16613,0.0001,16.74755]
[1776434342874,37.69,77400.52,6.8,-0.16372,0.0001,16.59538]
[1776434344779,37.69,77401.74,6.8,-0.1636,0.0001,16.58768]
[1776434344859,37.69,77401.06,6.8,-0.16367,0.0001,16.59197]
[1776434346755,37.69,77401.06,6.8,-0.16367,0.0001,16.59198]
[1776434347090,37.69,77401.06,6.8,-0.16367,0.0001,16.59198]
[1776434347131,37.69,77401.64,6.8,-0.16361,0.0001,16.58856]
[1776434347796,37.69,77401.64,6.8,-0.16361,0.0001,16.58856]
[1776434350975,37.69,77406.9,6.8,-0.16311,0.0001,16.55639]
[1776434351396,37.69,77408.5,6.8,-0.16295,0.0001,16.54652]
[1776434351761,37.69,77408.5,6.8,-0.16295,0.0001,16.54652]
[1776434351801,37.69,77408.5,6.8,-0.16295,0.0001,16.54652]
[1776434352393,37.69,77429.07,6.8,-0.16096,0.0001,16.41894]
[1776434352861,37.69,77429.07,6.8,-0.16096,0.0001,16.41894]
[1776434352977,37.69,77443.89,6.8,-0.15954,0.0001,16.32687]
[1776434355339,37.69,77443.2,6.8,-0.15961,0.0001,16.33146]
[1776434355530,37.69,77443.2,6.8,-0.15961,0.0001,16.33146]
[1776434356432,37.69,77443.2,6.8,-0.15961,0.0001,16.33146]
[1776434355651,37.69,77435.44,6.8,-0.16035,0.0001,16.37964]
[1776434356733,37.69,77423.15,6.8,-0.16155,0.0001,16.45651]
[1776434357802,37.69,77423.15,6.8,-0.16155,0.0001,16.45651]
[1776434357803,37.69,77411.72,6.8,-0.16266,0.0001,16.52773]
[1776434358608,37.69,77411.72,6.8,-0.16266,0.0001,16.52773]
[1776434358654,37.69,77411.72,6.8,-0.16266,0.0001,16.52797]
[1776434359596,37.69,77411.72,6.8,-0.16266,0.0001,16.52797]
[1776434359738,37.69,77411.72,6.8,-0.16266,0.0001,16.52797]
[1776434359755,37.69,77411.72,6.8,-0.16266,0.0001,16.52797]
[1776434359988,37.7,77394.76,6.8,-0.16432,0.0001,16.6335]
[1776434361566,37.7,77394.76,6.8,-0.16432,0.0001,16.63378]
[1776434361772,37.7,77394.76,6.8,-0.16432,0.0001,16.63378]
[1776434362586,37.7,77402.79,6.8,-0.16354,0.0001,16.58398]
[1776434362680,37.7,77402.79,6.8,-0.16355,0.0001,16.5844]
[1776434363860,37.7,77402.79,6.8,-0.16355,0.0001,16.5844]
[1776434364182,37.7,77402.79,6.8,-0.16355,0.0001,16.5844]
[1776434369525,37.7,77404.47,6.8,-0.16339,0.0001,16.57442]
[1776434371966,37.7,77408.87,6.8,-0.16296,0.0001,16.54721]
[1776434372072,37.7,77408.87,6.8,-0.16296,0.0001,16.54721]
[1776434372250,37.7,77408.87,6.8,-0.16296,0.0001,16.54721]
[1776434372319,37.7,77395.08,6.8,-0.16428,0.0001,16.62875]
[1776434372886,37.7,77395.08,6.8,-0.16428,0.0001,16.62875]
[1776434372960,37.7,77387.0,6.8,-0.16507,0.0001,16.67909]
[1776434376781,37.7,77376.81,6.8,-0.16608,0.0001,16.74265]
[1776434380797,37.7,77372.21,6.8,-0.16654,0.0001,16.77127]
[1776434381284,37.7,77361.7,6.8,-0.16758,0.0001,16.83643]
[1776434381638,37.7,77361.7,6.8,-0.16758,0.0001,16.83643]
[1776434382355,37.7,77345.06,6.8,-0.16923,0.0001,16.93942]
[1776434382958,37.7,77334.21,6.8,-0.17031,0.0001,17.00666]
[1776434385434,37.7,77334.68,6.8,-0.17027,0.0001,17.00374]
[1776434386854,37.7,77342.44,6.8,-0.1695,0.0001,16.95596]
[1776434389041,37.7,77350.16,6.8,-0.16873,0.0001,16.90823]
[1776434392147,37.7,77340.1,6.8,-0.16974,0.0001,16.97086]
[1776434396050,37.7,77341.21,6.8,-0.16963,0.0001,16.96436]
[1776434396224,37.7,77341.21,6.8,-0.16963,0.0001,16.96436]
[1776434399363,37.7,77346.86,6.8,-0.16907,0.0001,16.92952]
[1776434399441,37.7,77346.86,6.8,-0.16907,0.0001,16.92952]
[1776434400353,37.7,77365.24,6.8,-0.16724,0.0001,16.81563]
[1776434400741,37.7,77365.24,6.8,-0.16724,0.0001,16.81563]
[1776434401054,37.7,77365.24,6.8,-0.16724,0.0001,16.81563]
[1776434401236,37.7,77365.24,6.8,-0.16724,0.0001,16.81563]
[1776434401282,37.7,77376.45,6.8,-0.16614,0.0001,16.7462]
[1776434401794,37.7,77376.45,6.8,-0.16614,0.0001,16.7462]
[1776434402102,37.7,77376.45,6.8,-0.16614,0.0001,16.7462]
[1776434402162,37.7,77388.81,6.8,-0.16492,0.0001,16.6696]
[1776434402839,37.7,77388.81,6.8,-0.16492,0.0001,16.6696]
[1776434403407,37.7,77388.81,6.8,-0.16492,0.0001,16.6696]
[1776434403973,37.7,77394.64,6.8,-0.16435,0.0001,16.63329]
[1776434404472,37.7,77409.8,6.8,-0.16287,0.0001,16.53947]
[1776434404622,37.7,77409.8,6.8,-0.16287,0.0001,16.53947]
[1776434404878,37.7,77409.8,6.8,-0.16287,0.0001,16.53947]
[1776434405012,37.7,77409.8,6.8,-0.16287,0.0001,16.53947]
[1776434406123,37.7,77409.8,6.8,-0.16287,0.0001,16.53947]
[1776434406470,37.7,77409.8,6.8,-0.16287,0.0001,16.53947]
[1776434406496,37.7,77409.8,6.8,-0.16287,0.0001,16.53947]
[1776434406147,37.7,77414.24,6.8,-0.16245,0.0001,16.51208]
[1776434406826,37.7,77414.24,6.8,-0.16245,0.0001,16.51208]
[1776434407363,37.7,77414.24,6.8,-0.16245,0.0001,16.51208]
[1776434407452,37.7,77414.24,6.8,-0.16245,0.0001,16.51208]
[1776434407404,37.7,77431.04,6.8,-0.16082,0.0001,16.40784]
[1776434408334,37.7,77431.04,6.8,-0.16082,0.0001,16.40784]
[1776434408386,37.7,77442.69,6.8,-0.1597,0.0001,16.33554]
[1776434409282,37.7,77442.69,6.8,-0.1597,0.0001,16.33554]
[1776434409286,37.7,77456.98,6.8,-0.15833,0.0001,16.24677]
[1776434410342,37.7,77456.98,6.8,-0.15833,0.0001,16.24677]
[1776434410352,37.7,77474.73,6.8,-0.15665,9e-05,16.13641]
[1776434412082,37.7,77491.92,6.8,-0.15502,9e-05,16.02963]
[1776434413279,37.7,77491.92,6.8,-0.15502,9e-05,16.02963]
[1776434413488,37.7,77491.92,6.8,-0.15502,9e-05,16.02963]
[1776434413293,37.7,77495.83,6.8,-0.15466,9e-05,16.0056]
[1776434414446,37.71,77489.71,6.8,-0.15524,9e-05,16.04417]
[1776434416016,37.71,77489.71,6.8,-0.15524,9e-05,16.04417]
[1776434416081,37.71,77489.71,6.8,-0.15524,9e-05,16.04417]
[1776434416250,37.71,77489.71,6.8,-0.15524,9e-05,16.04417]
[1776434416304,37.71,77476.21,6.8,-0.15652,9e-05,16.1284]
[1776434417816,37.71,77476.21,6.8,-0.15653,9e-05,16.12851]
[1776434418673,37.71,77482.09,6.8,-0.15597,9e-05,16.09218]
[1776434419666,37.71,77482.14,6.8,-0.15597,9e-05,16.09204]
[1776434421134,37.71,77493.73,6.8,-0.15488,9e-05,16.02026]
[1776434422997,37.71,77498.34,6.8,-0.15445,9e-05,15.9919]
[1776434423216,37.71,77507.32,6.8,-0.15362,9e-05,15.93684]
[1776434423840,37.71,77507.32,6.8,-0.15362,9e-05,15.93684]
[1776434424171,37.71,77506.56,6.8,-0.15369,9e-05,15.94156]
[1776434425609,37.71,77509.4,6.8,-0.15343,9e-05,15.92426]
[1776434425980,37.71,77509.4,6.8,-0.15343,9e-05,15.92426]
[1776434426070,37.71,77509.4,6.8,-0.15343,9e-05,15.92426]
[1776434426104,37.71,77509.4,6.8,-0.15343,9e-05,15.92426]
[1776434426314,37.72,77514.72,6.8,-0.153,9e-05,15.89542]
[1776434427873,37.72,77515.14,6.8,-0.15297,9e-05,15.89323]
[1776434428103,37.72,77515.14,6.8,-0.15297,9e-05,15.89323]
[1776434428272,37.72,77511.61,6.8,-0.1533,9e-05,15.91554]
[1776434428809,37.72,77511.61,6.8,-0.1533,9e-05,15.91554]
[1776434429392,37.72,77512.61,6.8,-0.15321,9e-05,15.90975]
[1776434429749,37.72,77512.61,6.8,-0.15321,9e-05,15.90975]
[1776434429785,37.72,77512.61,6.8,-0.15321,9e-05,15.90975]
[1776434430217,37.72,77512.61,6.8,-0.15322,9e-05,15.91012]
[1776434431458,37.72,77492.22,6.8,-0.1551,9e-05,16.03262]
[1776434433069,37.73,77489.1,6.8,-0.1554,9e-05,16.05268]
[1776434433252,37.73,77489.1,6.8,-0.1554,9e-05,16.05268]
[1776434434077,37.73,77489.1,6.8,-0.1554,9e-05,16.05268]
[1776434434195,37.73,77489.1,6.8,-0.1554,9e-05,16.05268]
[1776434435165,37.73,77489.97,6.8,-0.15532,9e-05,16.04749]
[1776434435425,37.73,77470.49,6.8,-0.15717,9e-05,16.16876]
[1776434435695,37.73,77470.49,6.8,-0.15717,9e-05,16.16876]
[1776434436267,37.73,77470.49,6.8,-0.15717,9e-05,16.16876]
[1776434437223,37.73,77470.49,6.8,-0.15717,9e-05,16.16876]
[1776434437465,37.73,77472.67,6.8,-0.15697,9e-05,16.15581]
[1776434437653,37.73,77472.67,6.8,-0.15697,9e-05,16.15581]
[1776434438281,37.73,77472.67,6.8,-0.15697,9e-05,16.15605]
[1776434439159,37.73,77472.67,6.8,-0.15697,9e-05,16.15605]
[1776434439295,37.73,77492.6,6.8,-0.1551,9e-05,16.03256]
[1776434440587,37.73,77485.32,6.8,-0.15578,9e-05,16.07773]
[1776434441442,37.73,77485.32,6.8,-0.15578,9e-05,16.07773]
[1776434441533,37.73,77485.32,6.8,-0.15578,9e-05,16.07773]
[1776434444233,37.73,77482.31,6.8,-0.15607,9e-05,16.09709]
[1776434444325,37.73,77476.62,6.8,-0.15661,9e-05,16.13253]
[1776434447041,37.73,77475.8,6.8,-0.15669,9e-05,16.13771]
[1776434447344,37.73,77468.25,6.8,-0.15741,9e-05,16.18491]
[1776434447745,37.73,77468.25,6.8,-0.15741,9e-05,16.18491]
[1776434447806,37.73,77468.25,6.8,-0.15741,9e-05,16.18491]
[1776434448093,37.73,77468.25,6.8,-0.15741,9e-05,16.18491]
[1776434448107,37.73,77468.25,6.8,-0.15741,9e-05,16.18491]
[1776434448350,37.73,77456.41,6.8,-0.15854,0.0001,16.25858]
[1776434448779,37.73,77456.41,6.8,-0.15854,0.0001,16.25858]
[1776434449358,37.73,77443.91,6.8,-0.15974,0.0001,16.33611]
[1776434450470,37.73,77420.77,6.8,-0.16197,0.0001,16.4801]
[1776434452208,37.73,77420.77,6.8,-0.16197,0.0001,16.4801]
[1776434452378,37.74,77412.76,6.8,-0.16275,0.0001,16.53005]
[1776434452630,37.74,77412.76,6.8,-0.16275,0.0001,16.53005]
[1776434453544,37.74,77412.76,6.8,-0.16276,0.0001,16.53039]
[1776434453685,37.74,77412.76,6.8,-0.16276,0.0001,16.53039]
[1776434453832,37.74,77412.76,6.8,-0.16276,0.0001,16.53039]
[1776434454109,37.74,77412.76,6.8,-0.16276,0.0001,16.53039]
[1776434454453,37.74,77412.76,6.8,-0.16276,0.0001,16.53039]
[1776434454479,37.74,77449.96,6.8,-0.15918,0.0001,16.29977]
[1776434454711,37.74,77449.96,6.8,-0.15918,0.0001,16.29977]
[1776434454756,37.74,77449.96,6.8,-0.15918,0.0001,16.29977]
[1776434454854,37.74,77449.96,6.8,-0.15918,0.0001,16.29977]
[1776434455399,37.74,77449.16,6.8,-0.15925,0.0001,16.30473]
[1776434456405,37.74,77473.37,6.8,-0.15695,9e-05,16.15491]
[1776434457175,37.74,77473.37,6.8,-0.15695,9e-05,16.15491]
[1776434457412,37.74,77471.84,6.8,-0.1571,9e-05,16.16468]
[1776434460837,37.74,77467.63,6.8,-0.15751,9e-05,16.19113]
[1776434461452,37.74,77465.19,6.8,-0.15774,0.0001,16.20628]
[1776434462036,37.74,77465.19,6.8,-0.15774,0.0001,16.20628]
[1776434462058,37.74,77465.19,6.8,-0.15774,0.0001,16.20628]
[1776434462500,37.74,77465.19,6.8,-0.15774,0.0001,16.20628]
[1776434462568,37.74,77459.48,6.8,-0.15828,0.0001,16.24189]
[1776434466571,37.74,77460.26,6.8,-0.15821,0.0001,16.2371]
[1776434466857,37.74,77456.64,6.8,-0.15856,0.0001,16.2597]
[1776434467493,37.74,77438.45,6.8,-0.1603,0.0001,16.3725]
[1776434467885,37.74,77438.45,6.8,-0.1603,0.0001,16.3725]
[1776434468294,37.74,77438.45,6.8,-0.1603,0.0001,16.3725]
[1776434469019,37.74,77437.93,6.8,-0.16035,0.0001,16.37605]
[1776434469160,37.74,77437.93,6.8,-0.16035,0.0001,16.37605]
[1776434469233,37.74,77437.93,6.8,-0.16035,0.0001,16.37605]
[1776434469384,37.74,77437.93,6.8,-0.16035,0.0001,16.37605]
[1776434469507,37.74,77452.2,6.8,-0.15899,0.0001,16.28778]
[1776434469706,37.74,77452.2,6.8,-0.15899,0.0001,16.28778]
[1776434469877,37.74,77452.2,6.8,-0.15899,0.0001,16.28778]
[1776434470198,37.74,77452.2,6.8,-0.15899,0.0001,16.28778]
[1776434470498,37.74,77452.2,6.8,-0.15899,0.0001,16.28778]
[1776434470530,37.74,77498.21,6.8,-0.15464,9e-05,16.00267]
[1776434470654,37.74,77498.21,6.8,-0.15464,9e-05,16.00267]
[1776434471524,37.74,77498.21,6.8,-0.15464,9e-05,16.00276]
[1776434472523,37.74,77509.4,6.8,-0.1536,9e-05,15.9336]
[1776434472946,37.74,77509.4,6.8,-0.1536,9e-05,15.9336]
[1776434473539,37.74,77520.03,6.8,-0.15261,9e-05,15.86801]
[1776434475547,37.74,77531.96,6.8,-0.15152,9e-05,15.79442]
[1776434480127,37.75,77540.74,6.8,-0.15074,9e-05,15.7422]
[1776434480594,37.75,77543.8,6.8,-0.15046,9e-05,15.72361]
[1776434481202,37.75,77543.8,6.8,-0.15046,9e-05,15.72361]
[1776434481303,37.75,77549.14,6.8,-0.14998,9e-05,15.69091]
[1776434483999,37.75,77555.82,6.8,-0.14936,9e-05,15.6495]
[1776434484498,37.77,77576.24,6.8,-0.14761,9e-05,15.53074]
[1776434485041,37.77,77576.24,6.8,-0.14761,9e-05,15.53074]
[1776434487177,37.78,77574.3,6.8,-0.14788,9e-05,15.54917]
[1776434487273,37.81,77575.14,6.8,-0.14799,9e-05,15.55668]
[1776434487848,37.81,77575.14,6.8,-0.14799,9e-05,15.55668]
[1776434488235,37.81,77575.14,6.8,-0.14799,9e-05,15.55668]
[1776434488333,37.81,77575.14,6.8,-0.14799,9e-05,15.55668]
[1776434488403,37.82,77566.56,6.8,-0.14884,9e-05,15.61516]
[1776434488889,37.82,77566.56,6.8,-0.14884,9e-05,15.61516]
[1776434489262,37.82,77566.56,6.8,-0.14884,9e-05,15.61516]
[1776434489647,37.82,77533.14,6.8,-0.15191,9e-05,15.82192]
[1776434489976,37.82,77533.14,6.8,-0.15191,9e-05,15.82192]
[1776434490561,37.82,77533.14,6.8,-0.15191,9e-05,15.82192]
[1776434490636,37.82,77518.28,6.8,-0.15329,9e-05,15.91388]
[1776434490880,37.82,77518.28,6.8,-0.15329,9e-05,15.91388]
[1776434491072,37.82,77518.28,6.8,-0.15329,9e-05,15.91388]
[1776434491304,37.82,77518.28,6.8,-0.15329,9e-05,15.91388]
[1776434491406,37.85,77512.25,6.8,-0.15395,9e-05,15.9564]
[1776434492290,37.85,77512.25,6.8,-0.15395,9e-05,15.9564]
[1776434493132,37.85,77512.87,6.8,-0.15389,9e-05,15.95257]
[1776434493552,37.85,77511.57,6.8,-0.15404,9e-05,15.96222]
[1776434494142,37.85,77511.57,6.8,-0.15404,9e-05,15.96222]
[1776434494410,37.85,77511.57,6.8,-0.15404,9e-05,15.96222]
[1776434494471,37.85,77480.87,6.8,-0.15692,9e-05,16.15208]
[1776434495331,37.85,77480.87,6.8,-0.15692,9e-05,16.15208]
[1776434495435,37.85,77453.02,6.8,-0.15956,0.0001,16.32428]
[1776434495930,37.85,77453.02,6.8,-0.15956,0.0001,16.32428]
[1776434496280,37.85,77453.02,6.8,-0.15956,0.0001,16.32428]
[1776434496406,37.85,77435.58,6.8,-0.16123,0.0001,16.43208]
[1776434496894,37.85,77435.58,6.8,-0.16123,0.0001,16.43208]
[1776434496957,37.85,77435.58,6.8,-0.16123,0.0001,16.43208]
[1776434497009,37.85,77428.79,6.8,-0.16189,0.0001,16.47404]
[1776434498429,37.85,77422.72,6.8,-0.16249,0.0001,16.51256]
[1776434499371,37.85,77422.72,6.8,-0.16249,0.0001,16.51256]
[1776434499552,37.85,77420.67,6.8,-0.16269,0.0001,16.5256]
[1776434499813,37.85,77420.67,6.8,-0.16269,0.0001,16.5256]
[1776434500205,37.85,77420.67,6.8,-0.16269,0.0001,16.5256]
[1776434501208,37.86,77410.48,6.8,-0.16369,0.0001,16.58933]
[1776434503422,37.86,77413.32,6.8,-0.16342,0.0001,16.57223]
[1776434503441,37.86,77405.86,6.8,-0.16416,0.0001,16.61912]
[1776434503836,37.86,77405.86,6.8,-0.16416,0.0001,16.61912]
[1776434504574,37.86,77399.35,6.8,-0.1648,0.0001,16.65968]
[1776434504829,37.86,77399.35,6.8,-0.1648,0.0001,16.65968]
[1776434505373,37.86,77385.33,6.8,-0.16617,0.0001,16.74619]
[1776434508172,37.86,77378.5,6.8,-0.16686,0.0001,16.78918]
[1776434508407,37.86,77378.5,6.8,-0.16686,0.0001,16.78918]
[1776434508569,37.86,77378.5,6.8,-0.16686,0.0001,16.78918]
[1776434508658,37.86,77378.5,6.8,-0.16686,0.0001,16.78918]
[1776434508602,37.86,77368.1,6.8,-0.16789,0.0001,16.85365]
[1776434508806,37.86,77368.1,6.8,-0.16789,0.0001,16.85365]
[1776434509636,37.86,77346.86,6.8,-0.17,0.0001,16.98482]
[1776434509769,37.86,77346.86,6.8,-0.17,0.0001,16.98482]
[1776434510452,37.86,77346.86,6.8,-0.17,0.0001,16.98482]
[1776434510551,37.86,77334.53,6.8,-0.17124,0.0001,17.06118]
[1776434511089,37.86,77334.53,6.8,-0.17124,0.0001,17.06118]
[1776434511460,37.86,77334.53,6.8,-0.17124,0.0001,17.06118]
[1776434512065,37.86,77339.53,6.8,-0.17074,0.0001,17.03042]
[1776434512094,37.87,77343.31,6.8,-0.17036,0.0001,17.00747]
[1776434512979,37.87,77343.31,6.8,-0.17036,0.0001,17.00747]
[1776434513067,37.87,77343.31,6.8,-0.17036,0.0001,17.00747]
[1776434513675,37.87,77344.48,6.8,-0.17025,0.0001,17.00026]
[1776434513817,37.87,77344.48,6.8,-0.17025,0.0001,17.00026]
[1776434514117,37.87,77344.48,6.8,-0.17025,0.0001,17.00026]
[1776434514522,37.87,77344.48,6.8,-0.17025,0.0001,17.00026]
[1776434514614,37.87,77334.51,6.8,-0.17125,0.0001,17.06184]
[1776434515166,37.87,77334.51,6.8,-0.17125,0.0001,17.06184]
[1776434515173,37.87,77334.51,6.8,-0.17125,0.0001,17.06184]
[1776434515267,37.87,77331.22,6.8,-0.17158,0.0001,17.0823]
[1776434517568,37.87,77331.22,6.8,-0.17158,0.0001,17.08243]
[1776434517648,37.87,77336.06,6.8,-0.1711,0.0001,17.05277]
[1776434518478,37.87,77336.06,6.8,-0.1711,0.0001,17.05277]
[1776434518523,37.87,77344.56,6.8,-0.17025,0.0001,17.00065]
[1776434518952,37.87,77344.56,6.8,-0.17025,0.0001,17.00065]
[1776434519591,37.87,77344.56,6.8,-0.17025,0.0001,17.00065]
[1776434519021,37.87,77349.91,6.8,-0.16972,0.0001,16.96768]
[1776434520567,37.87,77353.98,6.8,-0.16932,0.0001,16.94265]
[1776434521007,37.87,77353.98,6.8,-0.16932,0.0001,16.94265]
[1776434521454,37.87,77353.98,6.8,-0.16932,0.0001,16.94265]
[1776434521551,37.87,77359.45,6.8,-0.16877,0.0001,16.90903]
[1776434521946,37.87,77359.45,6.8,-0.16877,0.0001,16.90903]
[1776434522128,37.87,77359.45,6.8,-0.16877,0.0001,16.90903]
[1776434522236,37.87,77351.23,6.8,-0.16959,0.0001,16.95991]
[1776434524021,37.87,77347.64,6.8,-0.16996,0.0001,16.9823]
[1776434524262,37.87,77347.64,6.8,-0.16996,0.0001,16.9823]
[1776434524513,37.87,77331.59,6.8,-0.17156,0.0001,17.08147]
[1776434524834,37.87,77331.59,6.8,-0.17156,0.0001,17.08147]
[1776434525016,37.87,77332.46,6.8,-0.17148,0.0001,17.07617]
[1776434526075,37.87,77332.46,6.8,-0.17148,0.0001,17.07617]
[1776434526518,37.87,77332.46,6.8,-0.17148,0.0001,17.07617]
[1776434526579,37.87,77366.36,6.8,-0.16811,0.0001,16.8675]
[1776434526839,37.87,77366.36,6.8,-0.16811,0.0001,16.8675]
[1776434527011,37.87,77366.36,6.8,-0.16811,0.0001,16.8675]
[1776434529431,37.87,77364.47,6.8,-0.1683,0.0001,16.87947]
[1776434529446,37.87,77364.47,6.8,-0.1683,0.0001,16.87947]
[1776434529501,37.87,77359.92,6.8,-0.16875,0.0001,16.9075]
[1776434531877,37.87,77369.81,6.8,-0.16777,0.0001,16.84668]
[1776434532502,37.87,77369.81,6.8,-0.16777,0.0001,16.84668]
[1776434532678,37.87,77369.81,6.8,-0.16777,0.0001,16.84668]
[1776434532689,37.87,77377.75,6.8,-0.167,0.0001,16.79804]
[1776434533262,37.87,77377.75,6.8,-0.167,0.0001,16.79804]
[1776434533368,37.87,77397.09,6.8,-0.1651,0.0001,16.67878]
[1776434534108,37.87,77397.09,6.8,-0.16511,0.0001,16.67969]
[1776434534852,37.87,77397.09,6.8,-0.16511,0.0001,16.67969]
[1776434536863,37.88,77400.87,6.8,-0.16475,0.0001,16.65703]
[1776434536881,37.88,77400.87,6.8,-0.16475,0.0001,16.65703]
[1776434537166,37.88,77400.87,6.8,-0.16475,0.0001,16.65703]
[1776434537608,37.88,77409.55,6.8,-0.16391,0.0001,16.60356]
[1776434541321,37.88,77401.17,6.8,-0.16473,0.0001,16.65564]
[1776434541497,37.88,77401.17,6.8,-0.16473,0.0001,16.65564]
[1776434542334,37.88,77402.65,6.8,-0.16459,0.0001,16.64677]
[1776434542355,37.89,77413.45,6.8,-0.16358,0.0001,16.5829]
[1776434543254,37.89,77413.45,6.8,-0.16358,0.0001,16.5829]
[1776434543354,37.89,77419.58,6.8,-0.16304,0.0001,16.54861]
[1776434544127,37.89,77419.58,6.8,-0.16304,0.0001,16.54861]
[1776434544135,37.89,77419.58,6.8,-0.16304,0.0001,16.54861]
[1776434544140,37.89,77419.58,6.8,-0.16304,0.0001,16.54861]
[1776434544346,37.89,77419.58,6.8,-0.16304,0.0001,16.54861]
[1776434544503,37.89,77419.58,6.8,-0.16304,0.0001,16.54861]
[1776434545322,37.9,77417.41,6.8,-0.16331,0.0001,16.56594]
[1776434545654,37.91,77396.57,6.8,-0.1654,0.0001,16.69807]
[1776434545924,37.91,77396.57,6.8,-0.1654,0.0001,16.69807]
[1776434546437,37.91,77369.21,6.8,-0.16809,0.0001,16.86692]
[1776434546867,37.91,77369.21,6.8,-0.16809,0.0001,16.86692]
[1776434547203,37.91,77369.21,6.8,-0.16809,0.0001,16.86707]
[1776434548320,37.91,77369.21,6.8,-0.16809,0.0001,16.86707]
[1776434548643,37.91,77368.79,6.8,-0.16814,0.0001,16.86997]
[1776434548922,37.91,77368.79,6.8,-0.16814,0.0001,16.86997]
[1776434549715,37.92,77364.85,6.8,-0.16853,0.0001,16.89455]
[1776434549942,37.92,77364.85,6.8,-0.16853,0.0001,16.89455]
[1776434550223,37.92,77364.85,6.8,-0.16854,0.0001,16.89486]
[1776434551070,37.92,77364.85,6.8,-0.16854,0.0001,16.89486]
[1776434551255,37.92,77353.34,6.8,-0.16965,0.0001,16.96192]
[1776434554253,37.92,77343.18,6.8,-0.17067,0.0001,17.02492]
[1776434555485,37.92,77343.18,6.8,-0.17067,0.0001,17.02492]
[1776434555494,37.92,77343.18,6.8,-0.17067,0.0001,17.02492]
[1776434555510,37.92,77338.28,6.8,-0.17116,0.0001,17.05517]
[1776434555785,37.92,77338.28,6.8,-0.17116,0.0001,17.05517]
[1776434555793,37.92,77338.28,6.8,-0.17116,0.0001,17.05517]
[1776434556264,37.92,77338.28,6.8,-0.17116,0.0001,17.05528]
[1776434557172,37.92,77338.28,6.8,-0.17116,0.0001,17.05528]
[1776434557497,37.92,77338.28,6.8,-0.17116,0.0001,17.05528]
[1776434557506,37.92,77338.28,6.8,-0.17116,0.0001,17.05528]
[1776434557609,37.92,77328.88,6.8,-0.17211,0.0001,17.11321]
[1776434558408,37.92,77328.88,6.8,-0.17211,0.0001,17.11321]
[1776434558951,37.92,77333.62,6.8,-0.17164,0.0001,17.08429]
[1776434559731,37.92,77333.62,6.8,-0.17164,0.0001,17.08429]
[1776434559447,37.92,77354.24,6.8,-0.16958,0.0001,16.95756]
[1776434561655,37.92,77368.23,6.8,-0.1682,0.0001,16.87166]
[1776434563528,37.92,77368.23,6.8,-0.1682,0.0001,16.87183]
[1776434563753,37.92,77354.8,6.8,-0.16953,0.0001,16.95463]
[1776434563865,37.92,77354.8,6.8,-0.16953,0.0001,16.95463]
[1776434564288,37.92,77354.8,6.8,-0.16953,0.0001,16.95463]
[1776434564727,37.92,77329.41,6.8,-0.17207,0.0001,17.11128]
[1776434567367,37.92,77320.46,6.8,-0.17297,0.0001,17.16626]
[1776434568738,37.92,77320.46,6.8,-0.17297,0.0001,17.16626]
[1776434568763,37.92,77327.56,6.8,-0.17226,0.0001,17.12265]
[1776434569382,37.92,77327.56,6.8,-0.17226,0.0001,17.12263]
[1776434570886,37.92,77325.79,6.8,-0.17244,0.0001,17.13352]
[1776434570903,37.92,77325.79,6.8,-0.17244,0.0001,17.13352]
[1776434571399,37.92,77325.79,6.8,-0.17244,0.0001,17.13352]
[1776434571522,37.92,77325.79,6.8,-0.17244,0.0001,17.13352]
[1776434571731,37.92,77325.79,6.8,-0.17244,0.0001,17.13352]
[1776434571734,37.92,77332.12,6.8,-0.1718,0.0001,17.09466]
[1776434572701,37.92,77332.12,6.8,-0.1718,0.0001,17.09466]
[1776434572582,37.92,77344.68,6.8,-0.17055,0.0001,17.01752]
[1776434574726,37.92,77354.48,6.8,-0.16957,0.0001,16.9568]
[1776434574823,37.92,77354.48,6.8,-0.16957,0.0001,16.9568]
[1776434575245,37.92,77354.48,6.8,-0.16957,0.0001,16.9568]
[1776434575415,37.92,77354.48,6.8,-0.16957,0.0001,16.9568]
[1776434575482,37.92,77338.15,6.8,-0.17119,0.0001,17.05717]
[1776434579534,37.92,77314.89,6.8,-0.17353,0.0001,17.1999]
[1776434579991,37.92,77314.89,6.8,-0.17353,0.0001,17.1999]
[1776434580490,37.92,77315.0,6.8,-0.17351,0.0001,17.19908]
[1776434580993,37.92,77315.0,6.8,-0.17351,0.0001,17.19908]
[1776434581284,37.92,77315.0,6.8,-0.17351,0.0001,17.19908]
[1776434581499,37.92,77298.97,6.8,-0.17512,0.0001,17.29677]
[1776434582422,37.92,77298.97,6.8,-0.17512,0.0001,17.29677]
[1776434582513,37.92,77297.88,6.8,-0.17523,0.0001,17.30325]
[1776434584585,37.92,77281.45,6.8,-0.1769,0.0001,17.40353]
[1776434587200,37.92,77280.42,6.8,-0.177,0.0001,17.40951]
[1776434587543,37.92,77278.49,6.8,-0.17719,0.0001,17.42114]
[1776434589938,37.92,77268.8,6.8,-0.17818,0.0001,17.48036]
[1776434590576,37.92,77264.05,6.8,-0.17867,0.0001,17.50932]
[1776434590839,37.92,77264.05,6.8,-0.17867,0.0001,17.50932]
[1776434590858,37.92,77264.05,6.8,-0.17867,0.0001,17.50932]
[1776434591150,37.92,77264.05,6.8,-0.17867,0.0001,17.50932]
[1776434591581,37.92,77264.05,6.8,-0.17867,0.0001,17.50921]
[1776434593422,37.92,77266.56,6.8,-0.17841,0.0001,17.49361]
[1776434593731,37.92,77266.56,6.8,-0.17841,0.0001,17.49361]
[1776434593898,37.92,77265.76,6.8,-0.17849,0.0001,17.49851]
[1776434594192,37.92,77265.76,6.8,-0.17849,0.0001,17.49851]
[1776434594611,37.91,77280.38,6.8,-0.17699,0.0001,17.4089]
[1776434594924,37.91,77280.38,6.8,-0.17699,0.0001,17.4089]
[1776434594936,37.91,77280.38,6.8,-0.17699,0.0001,17.4089]
[1776434595608,37.91,77289.93,6.8,-0.17601,0.0001,17.35041]
[1776434599708,37.91,77300.25,6.8,-0.17496,0.0001,17.28679]
[1776434600829,37.91,77300.93,6.8,-0.17489,0.0001,17.28254]
[1776434600883,37.91,77300.93,6.8,-0.17489,0.0001,17.28254]
[1776434601665,37.91,77310.25,6.8,-0.17395,0.0001,17.22536]
[1776434602539,37.91,77310.25,6.8,-0.17395,0.0001,17.22536]
[1776434602592,37.91,77310.25,6.8,-0.17395,0.0001,17.22536]
[1776434602753,37.91,77340.17,6.8,-0.17094,0.0001,17.04142]
[1776434603904,37.91,77340.17,6.8,-0.17094,0.0001,17.04142]
[1776434604056,37.91,77340.17,6.8,-0.17094,0.0001,17.04142]
[1776434604065,37.91,77340.17,6.8,-0.17094,0.0001,17.04142]
[1776434604693,37.91,77340.17,6.8,-0.17094,0.0001,17.04142]
[1776434604714,37.91,77354.52,6.8,-0.16951,0.0001,16.95316]
[1776434604924,37.91,77354.52,6.8,-0.16951,0.0001,16.95316]
[1776434605028,37.91,77354.52,6.8,-0.16951,0.0001,16.95316]
[1776434605484,37.91,77354.52,6.8,-0.16951,0.0001,16.95316]
[1776434605567,37.91,77354.52,6.8,-0.16951,0.0001,16.95316]
[1776434605704,37.91,77333.06,6.8,-0.17165,0.0001,17.08508]
[1776434605959,37.91,77333.06,6.8,-0.17165,0.0001,17.08508]
[1776434606588,37.91,77333.06,6.8,-0.17165,0.0001,17.08508]
[1776434606717,37.91,77304.68,6.8,-0.17451,0.0001,17.25937]
[1776434607728,37.91,77289.82,6.8,-0.17601,0.0001,17.35012]
[1776434607938,37.91,77289.82,6.8,-0.17601,0.0001,17.35012]
[1776434608725,37.91,77287.12,6.8,-0.17628,0.0001,17.36655]
[1776434609096,37.91,77287.12,6.8,-0.17628,0.0001,17.36655]
[1776434609731,37.91,77284.22,6.8,-0.17658,0.0001,17.38417]
[1776434611476,37.91,77283.31,6.8,-0.17667,0.0001,17.38961]
[1776434611735,37.91,77283.31,6.8,-0.17667,0.0001,17.38961]
[1776434611769,37.91,77283.31,6.8,-0.17664,0.0001,17.38545]
[1776434612337,37.91,77283.31,6.8,-0.17664,0.0001,17.38545]
[1776434612771,37.91,77300.15,6.8,-0.17492,0.0001,17.28222]
[1776434613778,37.91,77329.51,6.8,-0.17197,0.0001,17.10224]
[1776434615002,37.91,77326.12,6.8,-0.17231,0.0001,17.12324]
[1776434615360,37.91,77326.12,6.8,-0.17231,0.0001,17.12324]
[1776434616356,37.91,77328.48,6.8,-0.17208,0.0001,17.10895]
[1776434616706,37.91,77328.48,6.8,-0.17208,0.0001,17.10895]
[1776434616803,37.91,77319.27,6.8,-0.173,0.0001,17.16566]
[1776434617443,37.91,77319.27,6.8,-0.173,0.0001,17.16566]
[1776434617815,37.91,77295.14,6.8,-0.17544,0.0001,17.31365]
[1776434618372,37.91,77295.14,6.8,-0.17544,0.0001,17.31365]
[1776434618724,37.91,77295.14,6.8,-0.17544,0.0001,17.31365]
[1776434618821,37.91,77275.54,6.8,-0.17744,0.0001,17.43352]
[1776434620908,37.91,77268.52,6.8,-0.17815,0.0001,17.47636]
[1776434620939,37.91,77268.52,6.8,-0.17815,0.0001,17.47636]
[1776434621839,37.91,77272.23,6.8,-0.17778,0.0001,17.4538]
[1776434622561,37.91,77272.23,6.8,-0.17778,0.0001,17.4538]
[1776434622738,37.91,77272.23,6.8,-0.17778,0.0001,17.4538]
[1776434622848,37.91,77280.53,6.8,-0.17693,0.0001,17.403]
[1776434623218,37.91,77280.53,6.8,-0.17693,0.0001,17.403]
[1776434623322,37.91,77280.53,6.8,-0.17693,0.0001,17.403]
[1776434623866,37.91,77310.72,6.8,-0.17387,0.0001,17.21817]
[1776434624667,37.91,77310.72,6.8,-0.17387,0.0001,17.21817]
[1776434624856,37.91,77326.96,6.8,-0.17223,0.0001,17.1187]
[1776434625240,37.91,77326.96,6.8,-0.17223,0.0001,17.1187]
[1776434625494,37.91,77326.96,6.8,-0.17223,0.0001,17.1187]
[1776434625862,37.91,77329.56,6.8,-0.17198,0.0001,17.10295]
[1776434626408,37.91,77329.56,6.8,-0.17198,0.0001,17.10295]
[1776434626870,37.91,77333.01,6.8,-0.17164,0.0001,17.08199]
[1776434627076,37.91,77333.01,6.8,-0.17164,0.0001,17.08199]
[1776434627096,37.91,77333.01,6.8,-0.17164,0.0001,17.08199]
[1776434627882,37.91,77330.64,6.8,-0.17187,0.0001,17.09666]
[1776434631014,37.92,77327.53,6.8,-0.17219,0.0001,17.11611]
[1776434631023,37.92,77327.53,6.8,-0.17219,0.0001,17.11611]
[1776434631115,37.92,77326.6,6.8,-0.17229,0.0001,17.1219]
[1776434632031,37.92,77326.6,6.8,-0.17229,0.0001,17.1219]
[1776434632039,37.92,77326.6,6.8,-0.17229,0.0001,17.1219]
[1776434632069,37.92,77326.6,6.8,-0.17229,0.0001,17.1219]
[1776434632113,37.92,77321.98,6.8,-0.17275,0.0001,17.15034]
[1776434637496,37.92,77322.6,6.8,-0.17269,0.0001,17.14663]
[1776434638023,37.92,77323.54,6.8,-0.1726,0.0001,17.14097]
[1776434638115,37.92,77320.99,6.8,-0.17285,0.0001,17.15667]
[1776434639255,37.92,77320.99,6.8,-0.17285,0.0001,17.15667]
[1776434639533,37.92,77320.99,6.8,-0.17285,0.0001,17.15667]
[1776434639873,37.92,77320.99,6.8,-0.17285,0.0001,17.15667]
[1776434639608,37.92,77320.47,6.8,-0.17291,0.0001,17.15988]
[1776434639947,37.92,77320.47,6.8,-0.17291,0.0001,17.15988]
[1776434640447,37.92,77320.47,6.8,-0.17291,0.0001,17.15988]
[1776434640536,37.92,77359.79,6.8,-0.16898,0.0001,16.91825]
[1776434641620,37.92,77358.71,6.8,-0.16909,0.0001,16.92487]
[1776434641989,37.92,77358.71,6.8,-0.16909,0.0001,16.92487]
[1776434642100,37.92,77363.16,6.8,-0.16865,0.0001,16.89749]
[1776434643317,37.92,77363.16,6.8,-0.16865,0.0001,16.89749]
[1776434643777,37.92,77364.6,6.8,-0.16851,0.0001,16.88864]
[1776434644318,37.92,77364.6,6.8,-0.16851,0.0001,16.88864]
[1776434644855,37.92,77364.6,6.8,-0.16851,0.0001,16.88864]
[1776434644873,37.92,77364.6,6.8,-0.16851,0.0001,16.88864]
[1776434644905,37.92,77385.06,6.8,-0.16649,0.0001,16.76269]
[1776434645090,37.92,77385.06,6.8,-0.16649,0.0001,16.76269]
[1776434645289,37.92,77385.06,6.8,-0.16649,0.0001,16.76269]
[1776434645365,37.92,77385.06,6.8,-0.16649,0.0001,16.76269]
[1776434645449,37.92,77392.07,6.8,-0.1658,0.0001,16.71952]
[1776434646242,37.92,77392.07,6.8,-0.1658,0.0001,16.71952]
[1776434646360,37.92,77392.07,6.8,-0.1658,0.0001,16.71952]
[1776434646692,37.92,77377.92,6.8,-0.16719,0.0001,16.80671]
[1776434648193,37.92,77337.86,6.8,-0.17116,0.0001,17.05306]
[1776434649402,37.92,77337.86,6.8,-0.17116,0.0001,17.05306]
[1776434652354,37.92,77347.63,6.8,-0.1702,0.0001,16.99345]
[1776434652382,37.92,77348.15,6.8,-0.17015,0.0001,16.99032]
[1776434654306,37.92,77348.15,6.8,-0.17015,0.0001,16.99038]
[1776434654845,37.92,77348.15,6.8,-0.17015,0.0001,16.99038]
[1776434654966,37.92,77351.73,6.8,-0.16979,0.0001,16.96844]
[1776434655780,37.92,77351.73,6.8,-0.16979,0.0001,16.96844]
[1776434655865,37.92,77358.23,6.8,-0.16915,0.0001,16.92849]
[1776434657468,37.92,77358.23,6.8,-0.16915,0.0001,16.92849]
[1776434657472,37.92,77358.23,6.8,-0.16915,0.0001,16.92849]
[1776434657554,37.92,77358.23,6.8,-0.16915,0.0001,16.92849]
[1776434657798,37.92,77358.23,6.8,-0.16915,0.0001,16.92849]
[1776434657901,37.92,77354.29,6.8,-0.16954,0.0001,16.95254]
[1776434658002,37.92,77354.29,6.8,-0.16954,0.0001,16.95254]
[1776434658783,37.92,77365.47,6.8,-0.16843,0.0001,16.88368]
[1776434659766,37.92,77365.47,6.8,-0.16843,0.0001,16.88368]
[1776434659831,37.92,77371.21,6.8,-0.16786,0.0001,16.84835]
[1776434660038,37.92,77371.21,6.8,-0.16786,0.0001,16.84835]
[1776434660363,37.92,77371.21,6.8,-0.16786,0.0001,16.84835]
[1776434662844,37.92,77360.68,6.8,-0.1689,0.0001,16.91319]
[1776434662888,37.92,77361.48,6.8,-0.16882,0.0001,16.90844]
[1776434663889,37.92,77373.37,6.8,-0.16765,0.0001,16.83525]
[1776434664618,37.92,77373.37,6.8,-0.16765,0.0001,16.83525]
[1776434664763,37.92,77373.37,6.8,-0.16765,0.0001,16.83525]
[1776434668181,37.92,77383.86,6.8,-0.16663,0.0001,16.77113]
[1776434669810,37.92,77383.86,6.8,-0.16663,0.0001,16.77113]
[1776434669904,37.92,77381.12,6.8,-0.1669,0.0001,16.78835]
[1776434671935,37.92,77381.12,6.8,-0.1669,0.0001,16.78835]
[1776434672119,37.92,77373.82,6.8,-0.16759,0.0001,16.82939]
[1776434672145,37.92,77373.82,6.8,-0.16759,0.0001,16.82939]
[1776434672667,37.92,77373.82,6.8,-0.16759,0.0001,16.82939]
[1776434672892,37.92,77378.2,6.8,-0.16716,0.0001,16.80251]
[1776434674415,37.92,77383.14,6.8,-0.16668,0.0001,16.77226]
[1776434674577,37.92,77383.14,6.8,-0.16668,0.0001,16.77226]
[1776434676036,37.92,77388.23,6.8,-0.16618,0.0001,16.74107]
[1776434676341,37.92,77388.82,6.8,-0.16612,0.0001,16.73739]
[1776434680762,37.92,77378.88,6.8,-0.16711,0.0001,16.79913]
[1776434680828,37.92,77378.88,6.8,-0.16711,0.0001,16.79913]
[1776434680912,37.92,77378.14,6.8,-0.16718,0.0001,16.80392]
[1776434686608,37.92,77378.89,6.8,-0.16712,0.0001,16.79976]
[1776434691838,37.93,77382.0,6.8,-0.16682,0.0001,16.78121]
[1776434691968,37.93,77382.0,6.8,-0.16682,0.0001,16.78121]
[1776434691949,37.93,77382.0,6.8,-0.16682,0.0001,16.78145]
[1776434692028,37.93,77382.0,6.8,-0.16682,0.0001,16.78145]
[1776434692747,37.93,77382.0,6.8,-0.16682,0.0001,16.78145]
[1776434692906,37.93,77382.0,6.8,-0.16682,0.0001,16.78145]
[1776434692944,37.93,77373.8,6.8,-0.16763,0.0001,16.83203]
[1776434694368,37.93,77362.29,6.8,-0.16877,0.0001,16.90288]
[1776434696766,37.93,77360.83,6.8,-0.16892,0.0001,16.91199]
[1776434696777,37.93,77360.83,6.8,-0.16892,0.0001,16.91199]
[1776434696923,37.93,77360.83,6.8,-0.16892,0.0001,16.91199]
[1776434696929,37.93,77356.11,6.8,-0.16939,0.0001,16.94124]
[1776434697189,37.93,77356.11,6.8,-0.16939,0.0001,16.94124]
[1776434698368,37.93,77356.11,6.8,-0.16939,0.0001,16.94124]
[1776434698394,37.93,77356.11,6.8,-0.16939,0.0001,16.94124]
[1776434698406,37.93,77342.14,6.8,-0.17078,0.0001,17.02736]
[1776434700010,37.93,77337.15,6.8,-0.17128,0.0001,17.05834]
[1776434701307,37.93,77337.15,6.8,-0.17128,0.0001,17.05834]
[1776434701991,37.93,77337.15,6.8,-0.17128,0.0001,17.05834]
[1776434702614,37.93,77338.74,6.8,-0.17113,0.0001,17.04868]
[1776434702646,37.93,77338.74,6.8,-0.17113,0.0001,17.04868]
[1776434702698,37.93,77338.74,6.8,-0.17113,0.0001,17.04868]
[1776434702781,37.93,77338.74,6.8,-0.17113,0.0001,17.04868]
[1776434702922,37.93,77338.74,6.8,-0.17113,0.0001,17.04868]
[1776434702879,37.93,77343.19,6.8,-0.17069,0.0001,17.02158]
[1776434703040,37.93,77343.19,6.8,-0.17069,0.0001,17.02158]
[1776434703307,37.93,77343.19,6.8,-0.17069,0.0001,17.02158]
[1776434703322,37.93,77343.19,6.8,-0.17069,0.0001,17.02158]
[1776434703435,37.93,77343.19,6.8,-0.17069,0.0001,17.02158]
[1776434704899,37.93,77325.49,6.8,-0.17246,0.0001,17.13041]
[1776434705042,37.93,77325.49,6.8,-0.17246,0.0001,17.13041]
[1776434705939,37.93,77311.78,6.8,-0.17384,0.0001,17.21465]
[1776434706491,37.93,77311.78,6.8,-0.17384,0.0001,17.21465]
[1776434706543,37.93,77293.61,6.8,-0.17568,0.0001,17.32601]
[1776434707353,37.93,77293.61,6.8,-0.17568,0.0001,17.32601]
[1776434707464,37.93,77293.61,6.8,-0.17568,0.0001,17.32601]
[1776434707566,37.93,77287.82,6.8,-0.17627,0.0001,17.36169]
[1776434709660,37.93,77287.82,6.8,-0.17629,0.0001,17.36255]
[1776434710571,37.93,77297.45,6.8,-0.1753,0.0001,17.30307]
[1776434710828,37.93,77297.45,6.8,-0.1753,0.0001,17.30307]
[1776434710925,37.93,77295.02,6.8,-0.17554,0.0001,17.31755]
[1776434711155,37.93,77295.02,6.8,-0.17554,0.0001,17.31755]
[1776434711229,37.93,77295.02,6.8,-0.17554,0.0001,17.31755]
[1776434711377,37.93,77295.02,6.8,-0.17554,0.0001,17.31755]
[1776434711522,37.93,77294.3,6.8,-0.17561,0.0001,17.32196]
[1776434712804,37.93,77306.3,6.8,-0.17436,0.0001,17.24607]
[1776434713351,37.93,77306.3,6.8,-0.17436,0.0001,17.24607]
[1776434713571,37.93,77306.97,6.8,-0.17429,0.0001,17.24196]
[1776434714536,37.93,77306.97,6.8,-0.17429,0.0001,17.24196]
[1776434714910,37.93,77306.97,6.8,-0.17429,0.0001,17.24196]
[1776434714929,37.93,77306.97,6.8,-0.17429,0.0001,17.24196]
[1776434714936,37.93,77306.97,6.8,-0.17429,0.0001,17.24196]
[1776434714957,37.92,77313.48,6.8,-0.17363,0.0001,17.20183]
[1776434715927,37.92,77313.48,6.8,-0.17363,0.0001,17.20183]
[1776434716685,37.92,77313.48,6.8,-0.17363,0.0001,17.20183]
[1776434720719,37.92,77322.5,6.8,-0.17272,0.0001,17.14634]
[1776434721729,37.92,77322.3,6.8,-0.17274,0.0001,17.14758]
[1776434722114,37.92,77316.56,6.8,-0.17332,0.0001,17.18283]
[1776434722874,37.92,77326.41,6.8,-0.17233,0.0001,17.12218]
[1776434727902,37.92,77330.55,6.8,-0.1719,0.0001,17.09615]
[1776434727925,37.92,77330.55,6.8,-0.1719,0.0001,17.09615]
[1776434728020,37.92,77330.55,6.8,-0.1719,0.0001,17.09615]
[1776434728005,37.92,77328.88,6.8,-0.17206,0.0001,17.10591]
[1776434728514,37.92,77328.88,6.8,-0.17206,0.0001,17.10591]
[1776434728641,37.92,77328.88,6.8,-0.17206,0.0001,17.10591]
[1776434729164,37.92,77328.88,6.8,-0.17206,0.0001,17.10591]
[1776434729174,37.92,77328.88,6.8,-0.17206,0.0001,17.10591]
[1776434729982,37.92,77309.74,6.8,-0.17399,0.0001,17.22349]
[1776434730089,37.92,77309.74,6.8,-0.17399,0.0001,17.22349]
[1776434730123,37.92,77309.74,6.8,-0.17399,0.0001,17.22349]
[1776434730655,37.92,77309.15,6.8,-0.17405,0.0001,17.22711]
[1776434732943,37.92,77293.55,6.8,-0.17559,0.0001,17.31838]
[1776434735928,37.92,77294.02,6.8,-0.17554,0.0001,17.31518]
[1776434736014,37.92,77291.61,6.8,-0.17578,0.0001,17.32992]
[1776434736750,37.92,77291.61,6.8,-0.17578,0.0001,17.32992]
[1776434737552,37.92,77299.68,6.8,-0.17497,0.0001,17.28046]
[1776434737583,37.92,77299.68,6.8,-0.17497,0.0001,17.28046]
[1776434737593,37.92,77299.68,6.8,-0.17497,0.0001,17.28046]
[1776434737688,37.92,77299.68,6.8,-0.17497,0.0001,17.28046]
[1776434737768,37.92,77305.96,6.8,-0.17433,0.0001,17.24169]
[1776434739768,37.92,77305.96,6.8,-0.17432,0.0001,17.24163]
[1776434739799,37.92,77305.96,6.8,-0.17432,0.0001,17.24163]
[1776434739942,37.92,77308.58,6.8,-0.17406,0.0001,17.22555]
[1776434741597,37.92,77308.58,6.8,-0.17406,0.0001,17.22536]
[1776434741608,37.92,77308.58,6.8,-0.17406,0.0001,17.22536]
[1776434741738,37.92,77315.85,6.8,-0.17332,0.0001,17.18064]
[1776434742228,37.92,77315.85,6.8,-0.17332,0.0001,17.18064]
[1776434742935,37.92,77322.18,6.8,-0.17268,0.0001,17.14185]
[1776434743576,37.92,77322.18,6.8,-0.17268,0.0001,17.14185]
[1776434743870,37.92,77322.18,6.8,-0.17268,0.0001,17.14185]
[1776434743937,37.92,77322.18,6.8,-0.17268,0.0001,17.14185]
[1776434743971,37.92,77307.75,6.8,-0.17414,0.0001,17.23048]
[1776434744940,37.92,77283.06,6.8,-0.17665,0.0001,17.38178]
[1776434745055,37.92,77283.06,6.8,-0.17665,0.0001,17.38178]
[1776434745759,37.92,77283.06,6.8,-0.17664,0.0001,17.38157]
[1776434746061,37.92,77283.06,6.8,-0.17664,0.0001,17.38157]
[1776434746774,37.92,77283.06,6.8,-0.17664,0.0001,17.38157]
[1776434746789,37.92,77283.06,6.8,-0.17664,0.0001,17.38157]
[1776434746793,37.92,77283.06,6.8,-0.17664,0.0001,17.38157]
[1776434746957,37.91,77276.2,6.8,-0.1773,0.0001,17.4208]
[1776434752808,37.89,77274.07,6.8,-0.1774,0.0001,17.42624]
[1776434755849,37.88,77271.1,6.8,-0.17762,0.0001,17.43961]
[1776434755949,37.88,77271.1,6.8,-0.17762,0.0001,17.43961]
[1776434755964,37.87,77269.7,6.8,-0.17773,0.0001,17.44583]
[1776434756243,37.87,77269.7,6.8,-0.17773,0.0001,17.44583]
[1776434756308,37.87,77269.7,6.8,-0.17773,0.0001,17.44583]
[1776434757057,37.87,77254.93,6.8,-0.17921,0.0001,17.53382]
[1776434760026,37.84,77242.9,6.8,-0.18032,0.0001,17.59951]
[1776434760204,37.84,77242.9,6.8,-0.18032,0.0001,17.59951]
[1776434760870,37.84,77243.67,6.8,-0.1802,0.0001,17.59213]
[1776434761165,37.84,77243.67,6.8,-0.1802,0.0001,17.59213]
[1776434761902,37.83,77235.96,6.8,-0.18095,0.0001,17.63603]
[1776434763642,37.82,77238.03,6.8,-0.18068,0.0001,17.6203]
[1776434763896,37.81,77229.3,6.8,-0.18153,0.0001,17.66998]
[1776434765917,37.81,77231.76,6.8,-0.18126,0.0001,17.65458]
[1776434765943,37.81,77230.19,6.8,-0.18142,0.0001,17.66381]
[1776434768037,37.81,77230.19,6.8,-0.18142,0.0001,17.66359]
[1776434768618,37.81,77234.57,6.8,-0.18096,0.0001,17.63659]
[1776434768953,37.81,77234.57,6.8,-0.18096,0.0001,17.63659]
[1776434769008,37.81,77234.57,6.8,-0.18096,0.0001,17.63659]
[1776434768980,37.81,77247.13,6.8,-0.17966,0.0001,17.55968]
[1776434770998,37.81,77247.13,6.8,-0.17965,0.0001,17.5595]
[1776434771065,37.8,77282.79,6.8,-0.17592,0.0001,17.33625]
[1776434771293,37.8,77282.79,6.8,-0.17592,0.0001,17.33625]
[1776434771959,37.79,77282.79,6.8,-0.17586,0.0001,17.33285]
[1776434772959,37.79,77297.6,6.8,-0.17435,0.0001,17.24158]
[1776434777997,37.78,77294.59,6.8,-0.17465,0.0001,17.25972]
[1776434778775,37.78,77294.59,6.8,-0.17465,0.0001,17.25972]
[1776434778898,37.78,77294.59,6.8,-0.17465,0.0001,17.25972]
[1776434778901,37.78,77294.59,6.8,-0.17465,0.0001,17.25972]
[1776434778970,37.78,77294.59,6.8,-0.17465,0.0001,17.25972]
[1776434779058,37.78,77276.26,6.8,-0.17652,0.0001,17.37245]
[1776434780458,37.78,77276.26,6.8,-0.17652,0.0001,17.3722]
[1776434781017,37.78,77267.12,6.8,-0.17745,0.0001,17.4281]
[1776434782878,37.78,77271.86,6.8,-0.17696,0.0001,17.39877]
[1776434782880,37.78,77271.86,6.8,-0.17696,0.0001,17.39877]
[1776434782999,37.78,77271.86,6.8,-0.17696,0.0001,17.39877]
[1776434783094,37.78,77261.45,6.8,-0.17803,0.0001,17.46271]
[1776434786469,37.77,77257.38,6.8,-0.17839,0.0001,17.48377]
[1776434786478,37.77,77257.38,6.8,-0.17839,0.0001,17.48377]
[1776434787092,37.77,77257.38,6.8,-0.17839,0.0001,17.48377]
[1776434787077,37.76,77252.39,6.8,-0.17885,0.0001,17.51098]
[1776434787207,37.76,77252.39,6.8,-0.17885,0.0001,17.51098]
[1776434787465,37.76,77252.39,6.8,-0.17885,0.0001,17.51098]
[1776434787542,37.76,77252.39,6.8,-0.17885,0.0001,17.51098]
[1776434788085,37.76,77251.96,6.8,-0.17889,0.0001,17.51362]
[1776434789098,37.76,77240.38,6.8,-0.18004,0.0001,17.58156]
[1776434790082,37.76,77240.38,6.8,-0.18004,0.0001,17.58156]
[1776434790108,37.75,77237.12,6.8,-0.18033,0.0001,17.59842]
[1776434790322,37.75,77237.12,6.8,-0.18033,0.0001,17.59842]
[1776434790850,37.75,77237.12,6.8,-0.18033,0.0001,17.59842]
[1776434791110,37.75,77250.74,6.8,-0.17889,0.0001,17.51081]
[1776434792082,37.75,77250.74,6.8,-0.17889,0.0001,17.51081]
[1776434792122,37.74,77240.19,6.8,-0.17992,0.0001,17.57215]
[1776434792778,37.74,77240.19,6.8,-0.17992,0.0001,17.57215]
[1776434793134,37.74,77229.17,6.8,-0.18106,0.0001,17.63918]
[1776434793552,37.74,77229.17,6.8,-0.18106,0.0001,17.63918]
[1776434793558,37.74,77229.17,6.8,-0.18106,0.0001,17.63918]
[1776434793574,37.74,77229.17,6.8,-0.18106,0.0001,17.63918]
[1776434794130,37.74,77222.04,6.8,-0.1818,0.0001,17.6825]
[1776434794579,37.74,77222.04,6.8,-0.1818,0.0001,17.6825]
[1776434794589,37.74,77222.04,6.8,-0.1818,0.0001,17.6825]
[1776434794606,37.74,77222.04,6.8,-0.1818,0.0001,17.6825]
[1776434794617,37.74,77222.04,6.8,-0.1818,0.0001,17.6825]
[1776434796820,37.72,77220.0,6.8,-0.18194,0.0001,17.6907]
[1776434802156,37.72,77228.05,6.8,-0.18108,0.0001,17.64006]
[1776434802173,37.72,77228.05,6.8,-0.18108,0.0001,17.64006]
[1776434802201,37.72,77231.54,6.8,-0.18071,0.0001,17.6185]
[1776434802390,37.72,77231.54,6.8,-0.18071,0.0001,17.6185]
[1776434803085,37.72,77231.54,6.8,-0.18071,0.0001,17.6185]
[1776434803091,37.72,77231.54,6.8,-0.18071,0.0001,17.6185]
[1776434803196,37.72,77235.47,6.8,-0.1803,0.0001,17.59426]
[1776434804828,37.71,77242.81,6.8,-0.1795,0.0001,17.54701]
[1776434805208,37.71,77249.35,6.8,-0.1788,0.0001,17.50518]
[1776434808055,37.71,77253.18,6.8,-0.1784,0.0001,17.48132]
[1776434808156,37.71,77253.1,6.8,-0.1784,0.0001,17.48167]
[1776434810532,37.71,77265.83,6.8,-0.17709,0.0001,17.4032]
[1776434816286,37.7,77261.63,6.8,-0.1775,0.0001,17.42772]
[1776434817635,37.7,77261.63,6.8,-0.1775,0.0001,17.42772]
[1776434817667,37.7,77261.63,6.8,-0.1775,0.0001,17.42772]
[1776434817828,37.7,77261.63,6.8,-0.1775,0.0001,17.42772]
[1776434818111,37.7,77254.32,6.8,-0.17825,0.0001,17.47214]
[1776434819010,37.7,77254.32,6.8,-0.17825,0.0001,17.47214]
[1776434819057,37.7,77254.32,6.8,-0.17825,0.0001,17.47214]
[1776434819111,37.7,77241.52,6.8,-0.17957,0.0001,17.55061]
[1776434820955,37.7,77226.44,6.8,-0.18113,0.0001,17.64311]
[1776434822056,37.7,77226.44,6.8,-0.18113,0.0001,17.64311]
[1776434822090,37.7,77226.44,6.8,-0.18113,0.0001,17.64311]
[1776434822695,37.7,77222.84,6.8,-0.1815,0.0001,17.66491]
[1776434822744,37.7,77222.84,6.8,-0.1815,0.0001,17.66491]
[1776434822751,37.7,77222.84,6.8,-0.1815,0.0001,17.66491]
[1776434822772,37.7,77211.88,6.8,-0.18265,0.0001,17.73213]
[1776434823972,37.7,77211.88,6.8,-0.18265,0.0001,17.73213]
[1776434824003,37.7,77211.88,6.8,-0.18265,0.0001,17.73213]
[1776434824034,37.7,77209.0,6.8,-0.18295,0.00011,17.74958]
[1776434825218,37.7,77209.0,6.8,-0.18295,0.00011,17.74958]
[1776434824570,37.69,77218.95,6.8,-0.18186,0.0001,17.68579]
[1776434825441,37.69,77218.95,6.8,-0.18186,0.0001,17.68579]
[1776434825662,37.69,77218.95,6.8,-0.18186,0.0001,17.68579]
[1776434825667,37.69,77218.95,6.8,-0.18186,0.0001,17.68579]
[1776434825744,37.69,77230.01,6.8,-0.18066,0.0001,17.61492]
[1776434827178,37.69,77230.01,6.8,-0.18066,0.0001,17.61492]
[1776434827209,37.67,77240.9,6.8,-0.17944,0.0001,17.54295]
[1776434828764,37.67,77240.9,6.8,-0.17944,0.0001,17.54295]
[1776434828867,37.67,77245.01,6.8,-0.17899,0.0001,17.51569]
[1776434829706,37.67,77245.01,6.8,-0.17899,0.0001,17.51569]
[1776434829717,37.67,77252.45,6.8,-0.17821,0.0001,17.46958]
[1776434830624,37.67,77252.45,6.8,-0.17821,0.0001,17.46958]
[1776434830632,37.67,77252.45,6.8,-0.17821,0.0001,17.46958]
[1776434830642,37.67,77252.45,6.8,-0.17821,0.0001,17.46958]
[1776434830805,37.67,77252.45,6.8,-0.17821,0.0001,17.46958]
[1776434830817,37.67,77252.45,6.8,-0.17821,0.0001,17.46958]
[1776434831026,37.67,77262.49,6.8,-0.17717,0.0001,17.40741]
[1776434834237,37.66,77259.73,6.8,-0.17745,0.0001,17.42396]
[1776434834253,37.66,77253.06,6.8,-0.17813,0.0001,17.46484]
[1776434834389,37.66,77253.06,6.8,-0.17813,0.0001,17.46484]
[1776434834512,37.66,77253.06,6.8,-0.17813,0.0001,17.46484]
[1776434834589,37.66,77253.06,6.8,-0.17813,0.0001,17.46484]
[1776434835089,37.66,77245.6,6.8,-0.1789,0.0001,17.51054]
[1776434836430,37.66,77230.18,6.8,-0.1805,0.0001,17.60516]
[1776434837450,37.66,77230.18,6.8,-0.1805,0.0001,17.60516]
[1776434837797,37.66,77227.9,6.8,-0.18073,0.0001,17.61892]
[1776434839045,37.66,77227.9,6.8,-0.18073,0.0001,17.61892]
[1776434839387,37.66,77225.87,6.8,-0.18094,0.0001,17.6311]
[1776434840418,37.66,77225.87,6.8,-0.18093,0.0001,17.63082]
[1776434840519,37.66,77208.61,6.8,-0.18274,0.00011,17.73651]
[1776434841306,37.66,77208.61,6.8,-0.18274,0.00011,17.73651]
[1776434843030,37.66,77208.61,6.8,-0.18273,0.00011,17.73613]
[1776434843344,37.64,77211.97,6.8,-0.18224,0.0001,17.70724]
[1776434843764,37.64,77214.36,6.8,-0.18199,0.0001,17.69256]
[1776434847455,37.63,77220.23,6.8,-0.18136,0.0001,17.65541]
[1776434847490,37.63,77220.23,6.8,-0.18136,0.0001,17.65541]
[1776434850954,37.63,77221.71,6.8,-0.18119,0.0001,17.64539]
[1776434850974,37.63,77221.71,6.8,-0.18119,0.0001,17.64539]
[1776434851221,37.63,77221.71,6.8,-0.18119,0.0001,17.64539]
[1776434851070,37.63,77222.88,6.8,-0.18103,0.0001,17.63388]
[1776434852210,37.63,77222.22,6.8,-0.18109,0.0001,17.63752]
[1776434853566,37.63,77222.22,6.8,-0.18109,0.0001,17.63752]
[1776434853712,37.63,77222.05,6.8,-0.18111,0.0001,17.63827]
[1776434855171,37.63,77222.05,6.8,-0.18111,0.0001,17.63827]
[1776434857805,37.63,77216.4,6.8,-0.18169,0.0001,17.67223]
[1776434858195,37.63,77216.4,6.8,-0.18169,0.0001,17.67223]
[1776434858974,37.62,77224.5,6.8,-0.18083,0.0001,17.62198]
[1776434859050,37.62,77223.91,6.8,-0.18089,0.0001,17.62561]
[1776434861259,37.62,77223.91,6.8,-0.18089,0.0001,17.6255]
[1776434861274,37.62,77225.57,6.8,-0.18071,0.0001,17.61473]
[1776434861892,37.62,77225.57,6.8,-0.18071,0.0001,17.61473]
[1776434861901,37.62,77225.57,6.8,-0.18071,0.0001,17.61473]
[1776434861924,37.62,77225.57,6.8,-0.18071,0.0001,17.61473]
[1776434861928,37.62,77242.52,6.8,-0.17894,0.0001,17.51036]
[1776434864186,37.61,77256.07,6.8,-0.17749,0.0001,17.42345]
[1776434865443,37.61,77255.19,6.8,-0.17758,0.0001,17.42888]
[1776434865458,37.61,77255.19,6.8,-0.17758,0.0001,17.42888]
[1776434866136,37.61,77248.07,6.8,-0.17831,0.0001,17.47238]
[1776434867195,37.61,77248.07,6.8,-0.17831,0.0001,17.47238]
[1776434867272,37.61,77241.33,6.8,-0.17901,0.0001,17.51394]
[1776434870143,37.61,77259.05,6.8,-0.17716,0.0001,17.40378]
[1776434873969,37.61,77256.25,6.8,-0.17744,0.0001,17.42046]
[1776434876624,37.61,77256.83,6.8,-0.17737,0.0001,17.41629]
[1776434876761,37.61,77256.83,6.8,-0.17737,0.0001,17.41629]
[1776434877165,37.61,77256.83,6.8,-0.17737,0.0001,17.41629]
[1776434877268,37.61,77256.83,6.8,-0.17737,0.0001,17.41629]
[1776434877217,37.61,77262.98,6.8,-0.17673,0.0001,17.37813]
[1776434878066,37.61,77262.98,6.8,-0.17673,0.0001,17.37813]
[1776434878080,37.61,77279.27,6.8,-0.17506,0.0001,17.2773]
[1776434880533,37.61,77277.7,6.8,-0.17522,0.0001,17.28687]
[1776434880935,37.61,77277.7,6.8,-0.17522,0.0001,17.28687]
[1776434883103,37.61,77270.88,6.8,-0.17592,0.0001,17.32902]
[1776434883143,37.61,77285.78,6.8,-0.17439,0.0001,17.23686]
[1776434884042,37.61,77307.76,6.8,-0.17215,0.0001,17.10064]
[1776434885785,37.6,77310.38,6.8,-0.17188,0.0001,17.08406]
[1776434886617,37.6,77310.38,6.8,-0.17188,0.0001,17.08406]
[1776434886796,37.6,77310.38,6.8,-0.17188,0.0001,17.08406]
[1776434886881,37.6,77313.77,6.8,-0.17154,0.0001,17.063]
[1776434888906,37.6,77317.72,6.8,-0.17114,0.0001,17.03846]
[1776434889270,37.6,77317.72,6.9,-0.17114,0.0001,17.03846]
[1776434888985,37.6,77315.66,6.9,-0.17135,0.0001,17.0512]
[1776434889876,37.6,77315.66,6.9,-0.17135,0.0001,17.0512]
[1776434889892,37.6,77315.66,6.9,-0.17135,0.0001,17.0512]
[1776434890245,37.6,77315.66,6.9,-0.17135,0.0001,17.0512]
[1776434890257,37.6,77315.66,6.9,-0.17135,0.0001,17.0512]
[1776434889993,37.6,77304.95,6.9,-0.17243,0.0001,17.11756]
[1776434890944,37.6,77304.95,6.9,-0.17243,0.0001,17.11756]
[1776434891278,37.6,77299.31,6.9,-0.173,0.0001,17.15247]
[1776434891832,37.6,77299.31,6.9,-0.173,0.0001,17.15247]
[1776434892308,37.6,77299.31,6.9,-0.173,0.0001,17.15247]
[1776434893536,37.6,77301.87,6.9,-0.17274,0.0001,17.13639]
[1776434893702,37.6,77301.87,6.9,-0.17274,0.0001,17.13639]
[1776434894188,37.6,77301.87,6.9,-0.17274,0.0001,17.13639]
[1776434894240,37.6,77301.87,6.9,-0.17274,0.0001,17.13639]
[1776434894218,37.6,77317.21,6.9,-0.17119,0.0001,17.04136]
[1776434894358,37.6,77317.21,6.9,-0.17119,0.0001,17.04136]
[1776434894461,37.6,77317.21,6.9,-0.17119,0.0001,17.04136]
[1776434894996,37.6,77345.48,6.9,-0.16835,0.0001,16.86603]
[1776434900594,37.6,77347.74,6.9,-0.16812,0.0001,16.85144]
[1776434900909,37.6,77347.74,6.9,-0.16812,0.0001,16.85144]
[1776434901002,37.6,77339.38,6.9,-0.16895,0.0001,16.90319]
[1776434902769,37.6,77330.06,6.9,-0.16988,0.0001,16.96105]
[1776434903184,37.6,77332.19,6.9,-0.16967,0.0001,16.94799]
[1776434904646,37.6,77331.59,6.9,-0.16973,0.0001,16.95179]
[1776434904657,37.6,77331.59,6.9,-0.16973,0.0001,16.95179]
[1776434905028,37.6,77330.92,6.9,-0.1698,0.0001,16.95603]
[1776434906811,37.6,77330.92,6.9,-0.1698,0.0001,16.9561]
[1776434906873,37.6,77330.92,6.9,-0.1698,0.0001,16.9561]
[1776434907197,37.6,77344.73,6.9,-0.16842,0.0001,16.87049]
[1776434908639,37.6,77345.48,6.9,-0.16835,0.0001,16.86591]
[1776434908955,37.6,77356.64,6.9,-0.16724,0.0001,16.7968]
[1776434911059,37.6,77356.84,6.9,-0.16722,0.0001,16.79564]
[1776434911067,37.6,77356.84,6.9,-0.16722,0.0001,16.79564]
[1776434911508,37.6,77347.35,6.9,-0.16814,0.0001,16.8506]
[1776434912130,37.6,77347.35,6.9,-0.16814,0.0001,16.8506]
[1776434912313,37.6,77336.29,6.9,-0.16924,0.0001,16.91926]
[1776434915563,37.61,77330.16,6.9,-0.16987,0.0001,16.95773]
[1776434916002,37.61,77329.91,6.9,-0.16989,0.0001,16.95931]
[1776434916520,37.61,77329.91,6.9,-0.16989,0.0001,16.95931]
[1776434916558,37.61,77329.91,6.9,-0.16989,0.0001,16.95931]
[1776434916710,37.61,77329.91,6.9,-0.16989,0.0001,16.95931]
[1776434917012,37.61,77336.57,6.9,-0.16922,0.0001,16.91803]
[1776434918316,37.61,77349.61,6.9,-0.16792,0.0001,16.83719]
[1776434921610,37.61,77348.65,6.9,-0.16802,0.0001,16.84313]
[1776434922987,37.61,77348.65,6.9,-0.16802,0.0001,16.84313]
[1776434923008,37.61,77348.65,6.9,-0.16802,0.0001,16.84313]
[1776434923023,37.61,77348.65,6.9,-0.16802,0.0001,16.84313]
[1776434923030,37.61,77348.65,6.9,-0.16802,0.0001,16.84313]
[1776434923058,37.61,77348.65,6.9,-0.16802,0.0001,16.84313]
[1776434923148,37.61,77353.07,6.9,-0.16758,0.0001,16.81567]
[1776434928479,37.61,77359.34,6.9,-0.16696,0.0001,16.77693]
[1776434929115,37.61,77359.34,6.9,-0.16696,0.0001,16.77693]
[1776434929123,37.61,77359.34,6.9,-0.16696,0.0001,16.77693]
[1776434929200,37.61,77349.68,6.9,-0.16792,0.0001,16.83698]
[1776434929640,37.61,77349.68,6.9,-0.16792,0.0001,16.83698]
[1776434930613,37.61,77349.68,6.9,-0.16792,0.0001,16.83703]
[1776434930947,37.61,77349.68,6.9,-0.16792,0.0001,16.83703]
[1776434932220,37.61,77346.61,6.9,-0.16823,0.0001,16.85608]
[1776434932230,37.61,77346.61,6.9,-0.16823,0.0001,16.85608]
[1776434932406,37.61,77344.85,6.9,-0.1684,0.0001,16.86696]
[1776434932451,37.61,77344.85,6.9,-0.1684,0.0001,16.86696]
[1776434933121,37.61,77344.85,6.9,-0.1684,0.0001,16.86693]
[1776434934245,37.61,77330.73,6.9,-0.16982,0.0001,16.95467]
[1776434934815,37.61,77330.73,6.9,-0.16982,0.0001,16.95467]
[1776434934984,37.61,77330.73,6.9,-0.16982,0.0001,16.95467]
[1776434935316,37.61,77330.73,6.9,-0.16982,0.0001,16.95467]
[1776434935337,37.61,77320.51,6.9,-0.17085,0.0001,17.01828]
[1776434937042,37.61,77320.51,6.9,-0.17085,0.0001,17.01848]
[1776434937456,37.61,77327.85,6.9,-0.17011,0.0001,16.9731]
[1776434937484,37.61,77327.85,6.9,-0.17011,0.0001,16.9731]
[1776434937491,37.61,77327.85,6.9,-0.17011,0.0001,16.9731]
[1776434938166,37.61,77332.3,6.9,-0.16967,0.0001,16.94549]
[1776434939121,37.61,77332.3,6.9,-0.16967,0.0001,16.94549]
[1776434939300,37.61,77332.3,6.9,-0.16967,0.0001,16.94549]
[1776434939203,37.61,77323.11,6.9,-0.17059,0.0001,17.00267]
[1776434940576,37.61,77323.11,6.9,-0.1706,0.0001,17.00282]
[1776434944722,37.61,77324.65,6.9,-0.17045,0.0001,16.99376]
[1776434944965,37.61,77324.65,6.9,-0.17045,0.0001,16.99376]
[1776434947302,37.61,77320.07,6.9,-0.17091,0.0001,17.02238]
[1776434947338,37.61,77317.29,6.9,-0.17119,0.0001,17.03968]
[1776434947704,37.61,77317.29,6.9,-0.17119,0.0001,17.03968]
[1776434948235,37.61,77317.29,6.9,-0.1712,0.0001,17.03976]
[1776434951365,37.61,77309.73,6.9,-0.17196,0.0001,17.08685]
[1776434951398,37.61,77309.73,6.9,-0.17196,0.0001,17.08688]
[1776434952452,37.61,77315.99,6.9,-0.17133,0.0001,17.04811]
[1776434952594,37.61,77315.99,6.9,-0.17133,0.0001,17.04811]
[1776434952606,37.61,77315.99,6.9,-0.17133,0.0001,17.04811]
[1776434952670,37.61,77315.99,6.9,-0.17133,0.0001,17.04811]
[1776434952812,37.61,77315.99,6.9,-0.17133,0.0001,17.04811]
[1776434952894,37.61,77315.99,6.9,-0.17133,0.0001,17.04811]
[1776434953310,37.61,77315.99,6.9,-0.17133,0.0001,17.04811]
[1776434953569,37.61,77306.32,6.9,-0.17231,0.0001,17.10806]
[1776434954289,37.61,77306.32,6.9,-0.17231,0.0001,17.10814]
[1776434955294,37.61,77291.96,6.9,-0.17377,0.0001,17.197]
[1776434957970,37.61,77293.34,6.9,-0.17363,0.0001,17.18854]
[1776434958313,37.61,77293.34,6.9,-0.17363,0.0001,17.18858]
[1776434958657,37.61,77293.34,6.9,-0.17363,0.0001,17.18858]
[1776434959321,37.61,77293.88,6.9,-0.17358,0.0001,17.18529]
[1776434961931,37.61,77291.61,6.9,-0.17381,0.0001,17.19942]
[1776434961940,37.61,77291.61,6.9,-0.17381,0.0001,17.19942]
[1776434961941,37.61,77291.61,6.9,-0.17381,0.0001,17.19942]
[1776434962340,37.61,77290.09,6.9,-0.17396,0.0001,17.20887]
[1776434962660,37.61,77290.09,6.9,-0.17396,0.0001,17.20887]
[1776434962819,37.61,77290.09,6.9,-0.17396,0.0001,17.20887]
[1776434962830,37.61,77290.09,6.9,-0.17396,0.0001,17.20887]
[1776434963347,37.61,77287.69,6.9,-0.17421,0.0001,17.22376]
[1776434964709,37.61,77288.45,6.9,-0.17413,0.0001,17.21909]
[1776434965362,37.61,77287.0,6.9,-0.17428,0.0001,17.22792]
[1776434965969,37.61,77287.0,6.9,-0.17428,0.0001,17.22792]
[1776434967375,37.61,77267.95,6.9,-0.17623,0.0001,17.34551]
[1776434967717,37.61,77267.95,6.9,-0.17623,0.0001,17.34551]
[1776434968383,37.61,77267.0,6.9,-0.17632,0.0001,17.35127]
[1776434972956,37.61,77262.88,6.9,-0.17671,0.0001,17.37218]
[1776434972963,37.61,77262.88,6.9,-0.17671,0.0001,17.37218]
[1776434973111,37.61,77262.88,6.9,-0.17671,0.0001,17.37218]
[1776434974584,37.61,77259.1,6.9,-0.17709,0.0001,17.39524]
[1776434975566,37.61,77255.48,6.9,-0.17746,0.0001,17.41742]
[1776434975893,37.61,77255.48,6.9,-0.17746,0.0001,17.41742]
[1776434975939,37.61,77255.48,6.9,-0.17746,0.0001,17.41742]
[1776434976438,37.61,77262.58,6.9,-0.17673,0.0001,17.37341]
[1776434977203,37.61,77262.58,6.9,-0.17673,0.0001,17.37341]
[1776434977924,37.61,77270.94,6.9,-0.17587,0.0001,17.32164]
[1776434977941,37.61,77270.94,6.9,-0.17587,0.0001,17.32164]
[1776434977965,37.61,77270.94,6.9,-0.17587,0.0001,17.32164]
[1776434978453,37.61,77271.99,6.9,-0.17576,0.0001,17.31509]
[1776434978991,37.61,77271.99,6.9,-0.17576,0.0001,17.31509]
[1776434979459,37.61,77264.39,6.9,-0.17654,0.0001,17.36199]
[1776434979627,37.61,77264.39,6.9,-0.17654,0.0001,17.36199]
[1776434979649,37.61,77264.39,6.9,-0.17654,0.0001,17.36199]
[1776434979670,37.61,77264.39,6.9,-0.17654,0.0001,17.36199]
[1776434979931,37.61,77264.39,6.9,-0.17654,0.0001,17.36199]
[1776434980466,37.61,77258.97,6.9,-0.1771,0.0001,17.39535]
[1776434983487,37.61,77248.53,6.9,-0.17816,0.0001,17.459]
[1776434985615,37.61,77248.61,6.9,-0.17815,0.0001,17.45829]
[1776434985801,37.61,77248.61,6.9,-0.17815,0.0001,17.45829]
[1776434985966,37.61,77246.09,6.9,-0.17841,0.0001,17.47361]
[1776434986508,37.61,77246.09,6.9,-0.17841,0.0001,17.47361]
[1776434986752,37.61,77246.09,6.9,-0.17841,0.0001,17.47361]
[1776434987223,37.61,77246.09,6.9,-0.17841,0.0001,17.47361]
[1776434987418,37.6,77228.43,6.9,-0.18024,0.0001,17.58222]
[1776434987698,37.6,77228.43,6.9,-0.18024,0.0001,17.58222]
[1776434987806,37.6,77202.66,6.9,-0.18294,0.00011,17.74075]
[1776434989317,37.6,77197.06,6.9,-0.18348,0.00011,17.77232]
[1776434990287,37.6,77197.06,6.9,-0.18348,0.00011,17.77232]
[1776434990386,37.6,77189.61,6.9,-0.18427,0.00011,17.81785]
[1776434991295,37.6,77189.61,6.9,-0.18427,0.00011,17.81785]
[1776434991333,37.59,77190.73,6.9,-0.18411,0.00011,17.80834]
[1776434992139,37.59,77190.73,6.9,-0.18411,0.00011,17.80834]
[1776434992155,37.58,77196.73,6.9,-0.18342,0.00011,17.7683]
[1776434992888,37.58,77196.73,6.9,-0.18342,0.00011,17.7683]
[1776434992983,37.57,77192.58,6.9,-0.18381,0.00011,17.79072]
[1776434993744,37.57,77192.58,6.9,-0.18381,0.00011,17.79072]
[1776434993843,37.57,77190.77,6.9,-0.18395,0.00011,17.79926]
[1776434995145,37.57,77190.77,6.9,-0.18395,0.00011,17.79926]
[1776434995408,37.56,77189.48,6.9,-0.18404,0.00011,17.80431]
[1776434998267,37.54,77188.44,6.9,-0.18405,0.00011,17.80465]
[1776434998278,37.54,77188.44,6.9,-0.18405,0.00011,17.80465]
[1776434998328,37.53,77184.73,6.9,-0.18439,0.00011,17.82435]
[1776434998749,37.53,77184.73,6.9,-0.18439,0.00011,17.82435]
[1776435000272,37.52,77185.7,6.9,-0.18424,0.00011,17.81519]
[1776435000373,37.52,77184.36,6.9,-0.18433,0.00011,17.82012]
[1776435002453,37.52,77184.36,6.9,-0.18433,0.00011,17.82012]
[1776435002472,37.5,77187.45,6.9,-0.18389,0.00011,17.79464]
[1776435004016,37.49,77171.83,6.9,-0.18548,0.00011,17.88632]
[1776435006642,37.47,77173.85,6.9,-0.18516,0.00011,17.86797]
[1776435007873,37.47,77167.5,6.9,-0.18584,0.00011,17.90704]
[1776435008009,37.47,77167.5,6.9,-0.18584,0.00011,17.90704]
[1776435008176,37.47,77167.5,6.9,-0.18584,0.00011,17.90704]
[1776435008203,37.47,77167.5,6.9,-0.18584,0.00011,17.90704]
[1776435008457,37.47,77167.5,6.9,-0.18584,0.00011,17.90704]
[1776435008230,37.45,77166.62,6.9,-0.18584,0.00011,17.90663]
[1776435008733,37.45,77168.12,6.9,-0.18568,0.00011,17.8974]
[1776435014655,37.44,77165.72,6.9,-0.18586,0.00011,17.90799]
[1776435017773,37.44,77160.16,6.9,-0.18643,0.00011,17.94053]
[1776435017811,37.44,77160.16,6.9,-0.18643,0.00011,17.94053]
[1776435017859,37.44,77160.76,6.9,-0.18636,0.00011,17.93658]
[1776435019075,37.44,77160.76,6.9,-0.18636,0.00011,17.93658]
[1776435019087,37.44,77160.76,6.9,-0.18636,0.00011,17.93658]
[1776435019147,37.44,77168.58,6.9,-0.18552,0.00011,17.88799]
[1776435019839,37.44,77168.58,6.9,-0.18552,0.00011,17.88799]
[1776435019912,37.43,77164.78,6.9,-0.18591,0.00011,17.91076]
[1776435022770,37.43,77151.56,6.9,-0.18731,0.00011,17.99078]
[1776435024645,37.43,77155.2,6.9,-0.18691,0.00011,17.96788]
[1776435024866,37.43,77155.2,6.9,-0.18691,0.00011,17.96788]
[1776435025018,37.42,77166.8,6.9,-0.1856,0.00011,17.89245]
[1776435026646,37.42,77167.84,6.9,-0.18548,0.00011,17.88539]
[1776435027097,37.42,77167.84,6.9,-0.18548,0.00011,17.88539]
[1776435027189,37.42,77167.36,6.9,-0.18552,0.00011,17.88778]
[1776435027570,37.42,77167.36,6.9,-0.18552,0.00011,17.88778]
[1776435028243,37.42,77167.36,6.9,-0.18552,0.00011,17.88778]
[1776435029619,37.41,77168.71,6.9,-0.18536,0.00011,17.87833]
[1776435029816,37.41,77165.44,6.9,-0.1857,0.00011,17.89794]
[1776435032776,37.41,77163.25,6.9,-0.18588,0.00011,17.90626]
[1776435032877,37.41,77162.34,6.9,-0.18597,0.00011,17.91128]
[1776435034503,37.41,77162.34,6.9,-0.18597,0.00011,17.91128]
[1776435034535,37.4,77162.34,6.9,-0.18596,0.00011,17.91072]
[1776435035132,37.4,77155.13,6.9,-0.18672,0.00011,17.95417]
[1776435038834,37.4,77150.68,6.9,-0.18718,0.00011,17.98064]
[1776435038932,37.4,77156.32,6.9,-0.18655,0.00011,17.9448]
[1776435042554,37.39,77159.18,6.9,-0.18623,0.00011,17.92602]
[1776435042906,37.39,77159.32,6.9,-0.1862,0.00011,17.92458]
[1776435043748,37.39,77159.32,6.9,-0.1862,0.00011,17.92458]
[1776435044366,37.39,77159.32,6.9,-0.1862,0.00011,17.92458]
[1776435046529,37.39,77156.12,6.9,-0.18653,0.00011,17.94315]
[1776435046938,37.39,77156.14,6.9,-0.18651,0.00011,17.94187]
[1776435050454,37.38,77159.17,6.9,-0.18616,0.00011,17.92208]
[1776435050528,37.38,77158.9,6.9,-0.18618,0.00011,17.92321]
[1776435055271,37.37,77168.63,6.9,-0.1851,0.00011,17.86073]
[1776435061068,37.37,77168.81,6.9,-0.18505,0.00011,17.85751]
[1776435061276,37.37,77168.81,6.9,-0.18505,0.00011,17.85751]
[1776435061362,37.37,77168.59,6.9,-0.18506,0.00011,17.85846]
[1776435063050,37.37,77157.58,6.9,-0.18623,0.00011,17.92557]
[1776435063739,37.37,77157.58,6.9,-0.18623,0.00011,17.92557]
[1776435064079,37.36,77154.35,6.9,-0.18657,0.00011,17.945]
[1776435065053,37.36,77154.35,6.9,-0.18657,0.00011,17.945]
[1776435065154,37.36,77159.87,6.9,-0.18596,0.00011,17.91012]
[1776435066060,37.36,77159.87,6.9,-0.18596,0.00011,17.91012]
[1776435066159,37.36,77158.71,6.9,-0.18608,0.00011,17.91728]
[1776435066647,37.36,77158.71,6.9,-0.18608,0.00011,17.91728]
[1776435067076,37.36,77158.71,6.9,-0.18608,0.00011,17.91728]
[1776435067114,37.36,77159.11,6.9,-0.18603,0.00011,17.91435]
[1776435068390,37.36,77159.11,6.9,-0.18603,0.00011,17.91435]
[1776435068470,37.36,77154.94,6.9,-0.18647,0.00011,17.9396]
[1776435071342,37.36,77165.58,6.9,-0.18531,0.00011,17.8726]
[1776435077066,37.33,77172.44,6.9,-0.18444,0.00011,17.82194]
[1776435077166,37.33,77172.44,6.9,-0.18444,0.00011,17.82194]
[1776435077441,37.33,77183.26,6.9,-0.18328,0.00011,17.75468]
[1776435077630,37.33,77183.26,6.9,-0.18328,0.00011,17.75468]
[1776435078042,37.33,77183.26,6.9,-0.18328,0.00011,17.75468]
[1776435078157,37.33,77183.26,6.9,-0.18328,0.00011,17.75468]
[1776435078252,37.32,77202.06,6.9,-0.18119,0.00011,17.63188]
[1776435078963,37.32,77202.06,6.9,-0.18119,0.00011,17.63188]
[1776435079168,37.31,77202.06,6.9,-0.18118,0.00011,17.63161]
[1776435080251,37.31,77185.56,6.9,-0.18293,0.00011,17.7337]
[1776435083534,37.31,77186.26,6.9,-0.18285,0.00011,17.72912]
[1776435084212,37.31,77185.42,6.9,-0.18293,0.00011,17.73407]
[1776435084549,37.31,77169.27,6.9,-0.18464,0.00011,17.83351]
[1776435085497,37.3,77159.0,6.9,-0.18568,0.00011,17.89315]
[1776435087766,37.3,77158.84,6.9,-0.18568,0.00011,17.89324]
[1776435089409,37.3,77158.41,6.9,-0.18573,0.00011,17.8959]
[1776435089511,37.3,77160.07,6.9,-0.18554,0.00011,17.88518]
[1776435090355,37.27,77172.31,6.9,-0.18409,0.00011,17.80089]
[1776435091133,37.27,77172.31,6.9,-0.18409,0.00011,17.80089]
[1776435093021,37.27,77171.75,6.9,-0.18407,0.00011,17.79719]
[1776435093264,37.26,77160.32,6.9,-0.18529,0.00011,17.86765]
[1776435093842,37.26,77160.32,6.9,-0.18529,0.00011,17.86765]
[1776435094271,37.26,77153.44,6.9,-0.18599,0.00011,17.90789]
[1776435094607,37.26,77153.44,6.9,-0.18599,0.00011,17.90789]
[1776435095084,37.26,77153.44,6.9,-0.18599,0.00011,17.90789]
[1776435095576,37.26,77149.01,6.9,-0.18646,0.00011,17.935]
[1776435098231,37.24,77152.82,6.9,-0.18596,0.00011,17.90632]
[1776435098348,37.24,77152.82,6.9,-0.18596,0.00011,17.90632]
[1776435099828,37.22,77151.8,6.9,-0.18593,0.00011,17.90392]
[1776435100037,37.22,77151.8,6.9,-0.18593,0.00011,17.90392]
[1776435100334,37.22,77151.8,6.9,-0.18593,0.00011,17.90392]
[1776435100523,37.21,77151.39,6.9,-0.18592,0.00011,17.9038]
[1776435100744,37.21,77151.39,6.9,-0.18592,0.00011,17.9038]
[1776435100994,37.21,77151.39,6.9,-0.18592,0.00011,17.9038]
[1776435101419,37.21,77130.25,6.9,-0.18821,0.00011,18.03457]
[1776435107366,37.2,77133.91,6.9,-0.18774,0.00011,18.00741]
[1776435107759,37.2,77133.91,6.9,-0.18774,0.00011,18.00741]
[1776435107769,37.2,77133.91,6.9,-0.18774,0.00011,18.00741]
[1776435108052,37.2,77133.91,6.9,-0.18774,0.00011,18.00741]
[1776435108373,37.2,77135.01,6.9,-0.18761,0.00011,18.00037]
[1776435109060,37.2,77135.01,6.9,-0.18761,0.00011,18.00037]
[1776435109133,37.2,77135.01,6.9,-0.18761,0.00011,18.00037]
[1776435109380,37.2,77139.65,6.9,-0.1871,0.00011,17.97129]
[1776435110111,37.2,77139.65,6.9,-0.1871,0.00011,17.97129]
[1776435110200,37.2,77139.65,6.9,-0.1871,0.00011,17.97129]
[1776435110388,37.2,77145.48,6.9,-0.18647,0.00011,17.93471]
[1776435112374,37.2,77150.33,6.9,-0.18594,0.00011,17.90437]
[1776435112467,37.19,77152.99,6.9,-0.18558,0.00011,17.88359]
[1776435112910,37.19,77152.99,6.9,-0.18558,0.00011,17.88359]
[1776435113431,37.18,77152.99,6.9,-0.18558,0.00011,17.88332]
[1776435114240,37.18,77152.99,6.9,-0.18558,0.00011,17.88332]
[1776435114436,37.18,77152.99,6.9,-0.18558,0.00011,17.88332]
[1776435114528,37.18,77140.2,6.9,-0.18695,0.00011,17.96224]
[1776435115523,37.18,77140.2,6.9,-0.18695,0.00011,17.96224]
[1776435115938,37.17,77140.2,6.9,-0.18689,0.00011,17.95856]
[1776435116525,37.17,77140.2,6.9,-0.18689,0.00011,17.95856]
[1776435116532,37.16,77129.2,6.9,-0.18801,0.00011,18.02289]
[1776435116935,37.16,77129.2,6.9,-0.18801,0.00011,18.02289]
[1776435117436,37.16,77129.2,6.9,-0.18801,0.00011,18.0226]
[1776435118343,37.16,77129.2,6.9,-0.18801,0.00011,18.0226]
[1776435118388,37.16,77129.2,6.9,-0.18801,0.00011,18.0226]
[1776435118442,37.16,77126.91,6.9,-0.18825,0.00011,18.03647]
[1776435119528,37.16,77137.33,6.9,-0.18712,0.00011,17.97157]
[1776435120455,37.16,77137.33,6.9,-0.18712,0.00011,17.97157]
[1776435122813,37.14,77126.86,6.9,-0.18814,0.00011,18.03002]
[1776435123767,37.14,77124.92,6.9,-0.18835,0.00011,18.04173]
[1776435124470,37.14,77124.92,6.9,-0.18835,0.00011,18.04173]
[1776435124565,37.14,77115.18,6.9,-0.18941,0.00011,18.10167]
[1776435126161,37.14,77115.18,6.9,-0.1894,0.00011,18.10119]
[1776435126273,37.14,77115.18,6.9,-0.1894,0.00011,18.10119]
[1776435126288,37.14,77115.18,6.9,-0.1894,0.00011,18.10119]
[1776435126425,37.14,77115.18,6.9,-0.1894,0.00011,18.10119]
[1776435126594,37.14,77112.38,6.9,-0.1897,0.00011,18.11802]
[1776435127268,37.14,77112.38,6.9,-0.1897,0.00011,18.11802]
[1776435128383,37.14,77112.38,6.9,-0.18969,0.00011,18.11764]
[1776435128394,37.14,77112.38,6.9,-0.18969,0.00011,18.11764]
[1776435128512,37.14,77116.05,6.9,-0.18928,0.00011,18.09459]
[1776435129302,37.14,77116.05,6.9,-0.18928,0.00011,18.09459]
[1776435130533,37.12,77127.17,6.9,-0.18794,0.00011,18.01798]
[1776435134353,37.09,77131.14,6.9,-0.18733,0.00011,17.98269]
[1776435136057,37.07,77129.94,6.9,-0.18734,0.00011,17.98329]
[1776435138674,37.04,77127.64,6.9,-0.18743,0.00011,17.98788]
[1776435138779,37.04,77127.64,6.9,-0.18743,0.00011,17.98788]
[1776435139590,37.04,77122.16,6.9,-0.18802,0.00011,18.02157]
[1776435140505,37.04,77122.16,6.9,-0.18802,0.00011,18.02157]
[1776435140530,37.04,77122.16,6.9,-0.18802,0.00011,18.02157]
[1776435140574,37.04,77122.16,6.9,-0.18802,0.00011,18.02157]
[1776435140607,37.04,77100.2,6.9,-0.19042,0.00011,18.15748]
[1776435141193,37.04,77100.2,6.9,-0.19042,0.00011,18.15748]
[1776435141436,37.04,77100.2,6.9,-0.19042,0.00011,18.15748]
[1776435141604,37.04,77100.2,6.9,-0.19042,0.00011,18.15748]
[1776435141996,37.04,77100.2,6.9,-0.19042,0.00011,18.15748]
[1776435142612,37.04,77090.99,6.9,-0.19142,0.00011,18.21385]
[1776435142895,37.04,77090.99,6.9,-0.19142,0.00011,18.21385]
[1776435142949,37.04,77090.99,6.9,-0.19142,0.00011,18.21385]
[1776435142978,37.04,77090.99,6.9,-0.19142,0.00011,18.21385]
[1776435143619,37.04,77082.31,6.9,-0.19237,0.00011,18.26718]
[1776435143887,37.04,77082.31,6.9,-0.19237,0.00011,18.26718]
[1776435144872,37.03,77080.38,6.9,-0.19252,0.00011,18.27547]
[1776435145634,37.02,77076.05,6.9,-0.19293,0.00011,18.29829]
[1776435146386,37.02,77076.05,6.9,-0.19293,0.00011,18.29829]
[1776435146398,37.02,77076.05,6.9,-0.19293,0.00011,18.29829]
[1776435147662,37.0,77073.02,6.9,-0.1932,0.00011,18.31284]
[1776435147901,36.99,77071.63,6.9,-0.19328,0.00011,18.31715]
[1776435148278,36.99,77071.63,6.9,-0.19328,0.00011,18.31715]
[1776435148658,36.99,77062.45,6.9,-0.1943,0.00011,18.37386]
[1776435148862,36.99,77062.45,6.9,-0.1943,0.00011,18.37386]
[1776435149665,36.97,77061.87,6.9,-0.19424,0.00011,18.3706]
[1776435154453,36.94,77059.98,6.9,-0.19424,0.00011,18.36793]
[1776435154624,36.92,77062.2,6.9,-0.19387,0.00011,18.34675]
[1776435155783,36.92,77069.18,6.9,-0.19309,0.00011,18.30354]
[1776435155914,36.91,77082.22,6.9,-0.19157,0.00011,18.21853]
[1776435156803,36.91,77082.22,6.9,-0.19157,0.00011,18.21853]
[1776435156819,36.91,77082.22,6.9,-0.19157,0.00011,18.21853]
[1776435156967,36.91,77082.22,6.9,-0.19157,0.00011,18.21853]
[1776435156995,36.91,77090.28,6.9,-0.19068,0.00011,18.16814]
[1776435157832,36.91,77105.39,6.9,-0.18901,0.00011,18.07372]
[1776435159293,36.91,77105.39,6.9,-0.18901,0.00011,18.07372]
[1776435159384,36.91,77107.41,6.9,-0.18878,0.00011,18.06065]
[1776435161812,36.91,77098.07,6.9,-0.18979,0.00011,18.11786]
[1776435161837,36.91,77098.07,6.9,-0.18979,0.00011,18.11786]
[1776435161908,36.9,77102.14,6.9,-0.18933,0.00011,18.09199]
[1776435163337,36.9,77102.14,6.9,-0.18933,0.00011,18.09199]
[1776435163348,36.9,77102.14,6.9,-0.18933,0.00011,18.09199]
[1776435163507,36.9,77096.51,6.9,-0.18994,0.00011,18.12613]
[1776435164169,36.9,77096.51,6.9,-0.18994,0.00011,18.12613]
[1776435164340,36.9,77096.51,6.9,-0.18994,0.00011,18.12613]
[1776435164602,36.9,77083.07,6.9,-0.19141,0.00011,18.20927]
[1776435165411,36.9,77083.07,6.9,-0.19141,0.00011,18.20927]
[1776435165645,36.9,77077.33,6.9,-0.19204,0.00011,18.24439]
[1776435167364,36.89,77076.0,6.9,-0.19212,0.00011,18.24864]
[1776435167414,36.89,77076.26,6.9,-0.19209,0.00011,18.24702]
[1776435169272,36.88,77075.91,6.9,-0.19205,0.00011,18.24479]
[1776435169422,36.88,77075.91,6.9,-0.19205,0.00011,18.24479]
[1776435169438,36.88,77076.8,6.9,-0.19195,0.00011,18.23926]
[1776435172608,36.87,77075.09,6.9,-0.19213,0.00011,18.24909]
[1776435172619,36.87,77075.09,6.9,-0.19213,0.00011,18.24909]
[1776435173444,36.85,77069.83,6.9,-0.19256,0.00011,18.27298]
[1776435173508,36.85,77069.83,6.9,-0.19256,0.00011,18.27298]
[1776435173517,36.85,77069.83,6.9,-0.19256,0.00011,18.27298]
[1776435173546,36.84,77069.84,6.9,-0.19248,0.00011,18.26843]
[1776435174036,36.84,77069.84,6.9,-0.19248,0.00011,18.26843]
[1776435174042,36.84,77069.84,6.9,-0.19248,0.00011,18.26843]
[1776435174184,36.84,77069.84,6.9,-0.19248,0.00011,18.26843]
[1776435174649,36.82,77069.68,6.9,-0.19242,0.00011,18.26497]
[1776435174965,36.82,77069.68,6.9,-0.19242,0.00011,18.26497]
[1776435174976,36.82,77069.68,6.9,-0.19242,0.00011,18.26497]
[1776435175040,36.82,77069.68,6.9,-0.19242,0.00011,18.26497]
[1776435176962,36.81,77072.75,6.9,-0.19201,0.00011,18.24151]
[1776435176977,36.81,77072.75,6.9,-0.19201,0.00011,18.24151]
[1776435176985,36.81,77072.75,6.9,-0.19201,0.00011,18.24151]
[1776435177674,36.81,77072.75,6.9,-0.19201,0.00011,18.24151]
[1776435177685,36.81,77075.11,6.9,-0.19173,0.00011,18.22599]
[1776435179499,36.81,77075.11,6.9,-0.19173,0.00011,18.22599]
[1776435179507,36.81,77075.11,6.9,-0.19173,0.00011,18.22599]
[1776435183741,36.8,77082.53,6.9,-0.19087,0.00011,18.17769]
[1776435183919,36.8,77080.79,6.9,-0.19106,0.00011,18.18803]
[1776435188190,36.8,77077.48,6.9,-0.1914,0.00011,18.20722]
[1776435189932,36.8,77076.16,6.9,-0.19153,0.00011,18.21437]
[1776435190188,36.8,77076.16,6.9,-0.19153,0.00011,18.21437]
[1776435190206,36.8,77076.16,6.9,-0.19153,0.00011,18.21437]
[1776435191082,36.79,77074.76,6.9,-0.19167,0.00011,18.22255]
[1776435191333,36.79,77074.76,6.9,-0.19167,0.00011,18.22255]
[1776435191362,36.79,77074.76,6.9,-0.19167,0.00011,18.22255]
[1776435191375,36.79,77074.76,6.9,-0.19167,0.00011,18.22255]
[1776435191702,36.79,77073.73,6.9,-0.19177,0.00011,18.22803]
[1776435193731,36.79,77073.73,6.9,-0.19177,0.00011,18.22803]
[1776435193744,36.77,77068.55,6.9,-0.19221,0.00011,18.25241]
[1776435194420,36.77,77068.55,6.9,-0.19221,0.00011,18.25241]
[1776435194608,36.76,77068.78,6.9,-0.19212,0.00011,18.24693]
[1776435194948,36.76,77068.78,6.9,-0.19212,0.00011,18.24693]
[1776435195083,36.76,77068.78,6.9,-0.19212,0.00011,18.24693]
[1776435195602,36.76,77060.84,6.9,-0.193,0.00011,18.29638]
[1776435196265,36.76,77043.18,6.9,-0.19497,0.00011,18.40578]
[1776435198005,36.76,77043.18,6.9,-0.19497,0.00011,18.40549]
[1776435198521,36.74,77053.16,6.9,-0.19376,0.00011,18.33823]
[1776435198919,36.74,77053.16,6.9,-0.19376,0.00011,18.33823]
[1776435199434,36.73,77069.9,6.9,-0.1918,0.00011,18.22904]
[1776435200229,36.73,77069.9,6.9,-0.1918,0.00011,18.22904]
[1776435200419,36.73,77069.9,6.9,-0.1918,0.00011,18.22904]
[1776435200698,36.72,77072.69,6.9,-0.19141,0.00011,18.20678]
[1776435201484,36.72,77072.69,6.9,-0.19141,0.00011,18.20678]
[1776435201675,36.71,77091.25,6.9,-0.18934,0.00011,18.08984]
[1776435202488,36.71,77091.25,6.9,-0.18934,0.00011,18.08984]
[1776435202515,36.71,77109.1,6.9,-0.18736,0.00011,17.97734]
[1776435203457,36.71,77109.1,6.9,-0.18736,0.00011,17.97734]
[1776435203495,36.71,77109.14,6.9,-0.18735,0.00011,17.97656]
[1776435204327,36.71,77109.14,6.9,-0.18735,0.00011,17.97656]
[1776435204350,36.71,77109.14,6.9,-0.18735,0.00011,17.97656]
[1776435204536,36.71,77108.55,6.9,-0.18741,0.00011,17.9799]
[1776435206700,36.71,77108.55,6.9,-0.18741,0.00011,17.9799]
[1776435207591,36.71,77105.95,6.9,-0.18768,0.00011,17.99512]
[1776435208716,36.71,77105.95,6.9,-0.18768,0.00011,17.99512]
[1776435209579,36.71,77108.8,6.9,-0.18736,0.00011,17.97685]
[1776435209594,36.71,77108.8,6.9,-0.18736,0.00011,17.97685]
[1776435209688,36.7,77109.01,6.9,-0.18733,0.00011,17.97517]
[1776435210484,36.7,77109.01,6.9,-0.18733,0.00011,17.97517]
[1776435210552,36.7,77106.2,6.9,-0.18763,0.00011,17.99243]
[1776435216456,36.7,77107.96,6.9,-0.18738,0.00011,17.97603]
[1776435219099,36.7,77109.68,6.9,-0.18719,0.00011,17.96512]
[1776435219376,36.7,77109.68,6.9,-0.18719,0.00011,17.96512]
[1776435219504,36.7,77100.17,6.9,-0.18824,0.00011,18.02468]
[1776435220669,36.7,77100.17,6.9,-0.18824,0.00011,18.02468]
[1776435220675,36.7,77100.17,6.9,-0.18824,0.00011,18.02468]
[1776435226473,36.7,77100.7,6.9,-0.18816,0.00011,18.0204]
[1776435226833,36.7,77098.1,6.9,-0.18845,0.00011,18.03655]
[1776435226846,36.7,77098.1,6.9,-0.18845,0.00011,18.03655]
[1776435227668,36.7,77098.94,6.9,-0.18835,0.00011,18.03111]
[1776435229256,36.7,77097.98,6.9,-0.18846,0.00011,18.03712]
[1776435229452,36.7,77097.98,6.9,-0.18846,0.00011,18.03712]
[1776435229530,36.7,77097.98,6.9,-0.18846,0.00011,18.03712]
[1776435229586,36.69,77112.04,6.9,-0.18691,0.00011,17.94859]
[1776435230778,36.69,77112.04,6.9,-0.18691,0.00011,17.94859]
[1776435230990,36.69,77112.04,6.9,-0.1869,0.00011,17.94836]
[1776435231392,36.68,77125.14,6.9,-0.1854,0.00011,17.86154]
[1776435233110,36.67,77120.65,6.9,-0.18584,0.00011,17.88701]
[1776435233270,36.67,77120.65,6.9,-0.18583,0.00011,17.8867]
[1776435234694,36.67,77120.65,6.9,-0.18583,0.00011,17.8867]
[1776435234706,36.67,77120.65,6.9,-0.18583,0.00011,17.8867]
[1776435234708,36.67,77120.65,6.9,-0.18583,0.00011,17.8867]
[1776435235649,36.67,77119.01,6.9,-0.186,0.00011,17.89637]
[1776435235946,36.67,77119.01,6.9,-0.186,0.00011,17.89637]
[1776435236679,36.67,77119.01,6.9,-0.186,0.00011,17.89637]
[1776435236737,36.67,77102.76,6.9,-0.18778,0.00011,17.9983]
[1776435236921,36.67,77102.76,6.9,-0.18778,0.00011,17.9983]
[1776435237090,36.67,77102.76,6.9,-0.18778,0.00011,17.9983]
[1776435237303,36.67,77101.9,6.9,-0.18788,0.00011,18.00373]
[1776435238312,36.67,77083.26,6.9,-0.18993,0.00011,18.12046]
[1776435239073,36.67,77083.26,6.9,-0.18993,0.00011,18.12046]
[1776435239317,36.67,77076.39,6.9,-0.19069,0.00011,18.16329]
[1776435240941,36.67,77076.0,6.9,-0.19073,0.00011,18.16556]
[1776435241052,36.67,77076.0,6.9,-0.19073,0.00011,18.16556]
[1776435241331,36.67,77080.1,6.9,-0.19027,0.00011,18.13977]
[1776435242063,36.67,77080.1,6.9,-0.19027,0.00011,18.13977]
[1776435242106,36.67,77080.1,6.9,-0.19027,0.00011,18.13977]
[1776435242338,36.67,77082.3,6.9,-0.19003,0.00011,18.12599]
[1776435243049,36.67,77082.3,6.9,-0.19003,0.00011,18.12599]
[1776435243453,36.67,77082.3,6.9,-0.19003,0.00011,18.12599]
[1776435243612,36.67,77082.3,6.9,-0.19003,0.00011,18.12599]
[1776435243662,36.67,77094.64,6.9,-0.18866,0.00011,18.04855]
[1776435245022,36.67,77095.33,6.9,-0.18859,0.00011,18.04423]
[1776435247106,36.67,77106.56,6.9,-0.18734,0.00011,17.97325]
[1776435248406,36.67,77106.56,6.9,-0.18734,0.00011,17.97277]
[1776435248417,36.67,77106.56,6.9,-0.18734,0.00011,17.97277]
[1776435248461,36.67,77106.56,6.9,-0.18734,0.00011,17.97277]
[1776435248489,36.67,77112.06,6.9,-0.18673,0.00011,17.93822]
[1776435249103,36.67,77112.06,6.9,-0.18673,0.00011,17.93822]
[1776435249990,36.67,77116.85,6.9,-0.1862,0.00011,17.90768]
[1776435250398,36.67,77116.85,6.9,-0.1862,0.00011,17.90768]
[1776435251037,36.67,77116.85,6.9,-0.1862,0.00011,17.90768]
[1776435251406,36.67,77114.98,6.9,-0.1864,0.00011,17.91928]
[1776435251864,36.67,77114.98,6.9,-0.1864,0.00011,17.91928]
[1776435252411,36.67,77115.92,6.9,-0.1863,0.00011,17.91319]
[1776435256215,36.66,77124.64,6.9,-0.18533,0.00011,17.85725]
[1776435256282,36.66,77124.64,6.9,-0.18533,0.00011,17.85725]
[1776435256456,36.66,77124.64,6.9,-0.18533,0.00011,17.85725]
[1776435256741,36.66,77128.86,6.9,-0.18485,0.00011,17.82983]
[1776435257269,36.66,77128.86,6.9,-0.18485,0.00011,17.82983]
[1776435257448,36.66,77128.86,6.9,-0.18485,0.00011,17.82983]
[1776435258353,36.66,77128.86,6.9,-0.18485,0.00011,17.82983]
[1776435258370,36.66,77128.86,6.9,-0.18485,0.00011,17.82983]
[1776435258463,36.66,77141.09,6.9,-0.18351,0.00011,17.75222]
[1776435259084,36.66,77141.09,6.9,-0.18351,0.00011,17.75222]
[1776435259313,36.66,77141.09,6.9,-0.18351,0.00011,17.75222]
[1776435262820,36.66,77137.04,6.9,-0.18393,0.00011,17.7765]
[1776435262830,36.66,77137.04,6.9,-0.18393,0.00011,17.7765]
[1776435263614,36.66,77137.04,6.9,-0.18393,0.00011,17.7765]
[1776435264081,36.65,77134.79,6.9,-0.18417,0.00011,17.79012]
[1776435265426,36.65,77134.79,6.9,-0.18417,0.00011,17.79012]
[1776435265433,36.65,77134.79,6.9,-0.18417,0.00011,17.79012]
[1776435265581,36.65,77134.79,6.9,-0.18417,0.00011,17.79012]
[1776435265882,36.65,77135.1,6.9,-0.18413,0.00011,17.78787]
[1776435266323,36.65,77135.1,6.9,-0.18413,0.00011,17.78787]
[1776435266614,36.65,77135.1,6.9,-0.18413,0.00011,17.78787]
[1776435266631,36.65,77135.1,6.9,-0.18413,0.00011,17.78787]
[1776435266711,36.65,77135.1,6.9,-0.18413,0.00011,17.78787]
[1776435266730,36.65,77135.1,6.9,-0.18413,0.00011,17.78787]
[1776435266715,36.65,77096.07,6.9,-0.1884,0.00011,18.03306]
[1776435267240,36.65,77096.07,6.9,-0.1884,0.00011,18.03306]
[1776435267520,36.65,77096.07,6.9,-0.18839,0.00011,18.03287]
[1776435268042,36.65,77096.07,6.9,-0.18839,0.00011,18.03287]
[1776435268526,36.65,77086.65,6.9,-0.18943,0.00011,18.09195]
[1776435270756,36.65,77094.08,6.9,-0.18861,0.00011,18.04535]
[1776435270908,36.65,77094.08,6.9,-0.18861,0.00011,18.04536]
[1776435271547,36.65,77095.09,6.9,-0.18847,0.00011,18.03505]
[1776435274530,36.65,77098.29,6.9,-0.18811,0.00011,18.01472]
[1776435274629,36.65,77102.42,6.9,-0.18766,0.00011,17.98851]
[1776435275985,36.65,77102.42,6.9,-0.18765,0.00011,17.98824]
[1776435275996,36.65,77102.42,6.9,-0.18765,0.00011,17.98824]
[1776435276006,36.65,77102.42,6.9,-0.18765,0.00011,17.98824]
[1776435276581,36.65,77099.2,6.9,-0.188,0.00011,18.00822]
[1776435277611,36.65,77087.83,6.9,-0.18925,0.00011,18.07929]
[1776435279081,36.65,77087.83,6.9,-0.18925,0.00011,18.07897]
[1776435279672,36.65,77087.83,6.9,-0.18925,0.00011,18.07897]
[1776435281753,36.65,77091.32,6.9,-0.18885,0.00011,18.05636]
[1776435284576,36.64,77089.68,6.9,-0.18901,0.00011,18.06571]
[1776435284583,36.64,77089.68,6.9,-0.18901,0.00011,18.06571]
[1776435284644,36.64,77089.56,6.9,-0.18902,0.00011,18.06612]
[1776435285226,36.64,77089.56,6.9,-0.18902,0.00011,18.06612]
[1776435288225,36.64,77101.49,6.9,-0.18768,0.00011,17.99]
[1776435288476,36.64,77101.49,6.9,-0.18768,0.00011,17.99]
[1776435290100,36.64,77113.22,6.9,-0.18638,0.00011,17.91549]
[1776435295723,36.63,77122.99,6.9,-0.18529,0.00011,17.85247]
[1776435296036,36.63,77122.99,6.9,-0.18529,0.00011,17.85247]
[1776435296730,36.63,77122.06,6.9,-0.18538,0.00011,17.85795]
[1776435301766,36.63,77120.66,6.9,-0.18551,0.00011,17.86484]
[1776435306804,36.62,77123.24,6.9,-0.18519,0.00011,17.84677]
[1776435309234,36.62,77122.32,6.9,-0.18528,0.00011,17.85187]
[1776435309828,36.62,77121.81,6.9,-0.18533,0.00011,17.85474]
[1776435310229,36.62,77121.81,6.9,-0.18533,0.00011,17.85474]
[1776435310314,36.62,77121.81,6.9,-0.18533,0.00011,17.85474]
[1776435310836,36.62,77114.72,6.9,-0.1861,0.00011,17.89905]
[1776435312848,36.62,77126.33,6.9,-0.18482,0.00011,17.82515]
[1776435314537,36.61,77127.59,6.9,-0.18463,0.00011,17.81415]
[1776435314860,36.6,77128.41,6.9,-0.1845,0.00011,17.80613]
[1776435318888,36.59,77127.52,6.9,-0.18453,0.00011,17.80822]
[1776435319750,36.59,77127.52,6.9,-0.18453,0.00011,17.80822]
[1776435320403,36.59,77129.81,6.9,-0.18428,0.00011,17.79349]
[1776435320504,36.59,77136.61,6.9,-0.18354,0.00011,17.7503]
[1776435324654,36.59,77138.92,6.9,-0.18328,0.00011,17.73516]
[1776435324682,36.59,77138.92,6.9,-0.18328,0.00011,17.73516]
[1776435324854,36.59,77139.24,6.9,-0.18323,0.00011,17.73246]
[1776435325845,36.59,77139.24,6.9,-0.18323,0.00011,17.73246]
[1776435325311,36.59,77149.26,6.9,-0.18214,0.00011,17.66877]
[1776435326688,36.59,77149.26,6.9,-0.18214,0.00011,17.66877]
[1776435326798,36.59,77149.26,6.9,-0.18214,0.00011,17.66877]
[1776435326893,36.58,77158.92,6.9,-0.18109,0.00011,17.60729]
[1776435327907,36.58,77163.6,6.9,-0.18059,0.00011,17.57757]
[1776435328597,36.58,77163.6,6.9,-0.18059,0.00011,17.57757]
[1776435328802,36.58,77175.83,6.9,-0.17927,0.00011,17.49968]
[1776435329746,36.58,77175.83,6.9,-0.17927,0.00011,17.49968]
[1776435329751,36.58,77175.83,6.9,-0.17927,0.00011,17.49968]
[1776435329790,36.58,77189.28,6.9,-0.17783,0.00011,17.41383]
[1776435330590,36.58,77211.66,6.9,-0.17545,0.00011,17.27119]
[1776435331311,36.58,77211.66,6.9,-0.17545,0.00011,17.27119]
[1776435331723,36.58,77211.66,6.9,-0.17545,0.00011,17.27119]
[1776435331743,36.58,77216.0,6.9,-0.17495,0.00011,17.23924]
[1776435332782,36.58,77216.0,6.9,-0.17495,0.00011,17.23924]
[1776435332817,36.58,77203.6,6.9,-0.17627,0.00011,17.31816]
[1776435334185,36.58,77203.6,6.9,-0.17627,0.00011,17.31816]
[1776435334233,36.58,77203.6,6.9,-0.17627,0.00011,17.31816]
[1776435334280,36.58,77187.43,6.9,-0.17798,0.00011,17.42063]
[1776435339582,36.58,77180.93,6.9,-0.17866,0.00011,17.46122]
[1776435339679,36.58,77190.74,6.9,-0.17761,0.00011,17.39876]
[1776435340094,36.58,77190.74,6.9,-0.17761,0.00011,17.39876]
[1776435343596,36.58,77195.97,6.9,-0.17705,0.00011,17.36504]
[1776435343824,36.58,77195.97,6.9,-0.17705,0.00011,17.36504]
[1776435343910,36.58,77196.98,6.9,-0.17694,0.00011,17.35838]
[1776435345274,36.58,77196.98,6.9,-0.17694,0.00011,17.35838]
[1776435345356,36.58,77210.11,6.9,-0.17554,0.00011,17.27459]
[1776435349706,36.57,77196.98,6.9,-0.17692,0.00011,17.35763]
[1776435350240,36.57,77196.98,6.9,-0.17692,0.00011,17.35763]
[1776435350852,36.57,77195.19,6.9,-0.17711,0.00011,17.36884]
[1776435351800,36.57,77195.19,6.9,-0.17711,0.00011,17.36884]
[1776435351840,36.57,77209.82,6.9,-0.17556,0.00011,17.27561]
[1776435352637,36.57,77209.82,6.9,-0.17556,0.00011,17.27561]
[1776435352738,36.57,77220.96,6.9,-0.17438,0.00011,17.20467]
[1776435353346,36.57,77220.96,6.9,-0.17438,0.00011,17.20467]
[1776435354264,36.57,77223.99,6.9,-0.17407,0.00011,17.18544]
[1776435354272,36.57,77223.99,6.9,-0.17407,0.00011,17.18544]
[1776435355378,36.57,77222.67,6.9,-0.17421,0.00011,17.19401]
[1776435356984,36.57,77221.15,6.9,-0.17437,0.00011,17.20351]
[1776435357892,36.57,77221.15,6.9,-0.17437,0.00011,17.20351]
[1776435362263,36.57,77221.54,6.9,-0.17432,0.00011,17.20078]
[1776435364296,36.57,77223.22,6.9,-0.17414,0.00011,17.19005]
[1776435365573,36.57,77224.57,6.9,-0.174,0.0001,17.18127]
[1776435365899,36.57,77224.21,6.9,-0.17403,0.0001,17.18339]
[1776435369743,36.57,77223.46,6.9,-0.1741,0.00011,17.18714]
[1776435369804,36.57,77222.54,6.9,-0.17419,0.00011,17.19283]
[1776435370075,36.57,77222.54,6.9,-0.17419,0.00011,17.19283]
[1776435370220,36.57,77222.54,6.9,-0.17419,0.00011,17.19283]
[1776435370400,36.57,77222.54,6.9,-0.17419,0.00011,17.19283]
[1776435370554,36.57,77219.97,6.9,-0.17446,0.00011,17.20901]
[1776435371622,36.57,77207.62,6.9,-0.17576,0.00011,17.28741]
[1776435373758,36.57,77207.62,6.9,-0.17575,0.00011,17.28706]
[1776435374737,36.57,77202.58,6.9,-0.17628,0.00011,17.31912]
[1776435375167,36.57,77206.8,6.9,-0.17583,0.00011,17.29211]
[1776435375339,36.57,77187.38,6.9,-0.1779,0.00011,17.41556]
[1776435376341,36.57,77187.38,6.9,-0.1779,0.00011,17.41556]
[1776435378038,36.56,77177.79,6.9,-0.17891,0.00011,17.47573]
[1776435378679,36.56,77185.25,6.9,-0.17811,0.00011,17.42801]
[1776435379196,36.56,77185.25,6.9,-0.17811,0.00011,17.42801]
[1776435379231,36.56,77185.25,6.9,-0.17811,0.00011,17.42801]
[1776435379236,36.56,77185.25,6.9,-0.17811,0.00011,17.42801]
[1776435379325,36.56,77185.25,6.9,-0.17811,0.00011,17.42801]
[1776435381339,36.56,77198.75,6.9,-0.17666,0.00011,17.34169]
[1776435382052,36.56,77198.75,6.9,-0.17666,0.00011,17.34169]
[1776435382347,36.56,77201.49,6.9,-0.17637,0.00011,17.32408]
[1776435383276,36.56,77201.49,6.9,-0.17637,0.00011,17.32408]
[1776435383306,36.56,77201.49,6.9,-0.17637,0.00011,17.32408]
[1776435383959,36.56,77201.49,6.9,-0.17637,0.00011,17.32408]
[1776435385446,36.56,77213.46,6.9,-0.1751,0.00011,17.24764]
[1776435385470,36.56,77213.46,6.9,-0.1751,0.00011,17.24764]
[1776435385646,36.56,77213.46,6.9,-0.1751,0.00011,17.24764]
[1776435385660,36.56,77213.46,6.9,-0.1751,0.00011,17.24764]
[1776435385710,36.56,77211.35,6.9,-0.17532,0.00011,17.26097]
[1776435386653,36.56,77211.35,6.9,-0.17532,0.00011,17.26097]
[1776435386854,36.56,77211.35,6.9,-0.17532,0.00011,17.26097]
[1776435387733,36.56,77198.48,6.9,-0.17668,0.00011,17.3426]
[1776435392148,36.56,77198.88,6.9,-0.1766,0.00011,17.33549]
[1776435392157,36.56,77198.88,6.9,-0.1766,0.00011,17.33549]
[1776435392312,36.56,77198.88,6.9,-0.1766,0.00011,17.33549]
[1776435392419,36.56,77203.89,6.9,-0.17606,0.00011,17.30349]
[1776435393062,36.56,77203.89,6.9,-0.17606,0.00011,17.30349]
[1776435393896,36.56,77203.89,6.9,-0.17606,0.00011,17.30349]
[1776435393986,36.56,77208.68,6.9,-0.17556,0.00011,17.27292]
[1776435394311,36.56,77208.68,6.9,-0.17556,0.00011,17.27292]
[1776435394430,36.56,77208.68,6.9,-0.17556,0.00011,17.27292]
[1776435394649,36.56,77220.32,6.9,-0.17433,0.00011,17.19876]
[1776435397843,36.56,77218.0,6.9,-0.17457,0.00011,17.2132]
[1776435398139,36.56,77220.08,6.9,-0.17435,0.00011,17.1998]
[1776435399887,36.56,77220.08,6.9,-0.17434,0.00011,17.19966]
[1776435399931,36.56,77222.47,6.9,-0.17409,0.00011,17.18417]
[1776435400019,36.56,77222.47,6.9,-0.17409,0.00011,17.18417]
[1776435400204,36.56,77222.47,6.9,-0.17409,0.00011,17.18417]
[1776435400284,36.56,77222.47,6.9,-0.17409,0.00011,17.18417]
[1776435400474,36.56,77222.02,6.9,-0.17413,0.00011,17.18704]
[1776435403416,36.56,77214.85,6.9,-0.17489,0.00011,17.23275]
[1776435403848,36.56,77214.35,6.9,-0.17494,0.00011,17.23574]
[1776435404615,36.56,77214.35,6.9,-0.17494,0.00011,17.23574]
[1776435404685,36.56,77214.11,6.9,-0.17496,0.00011,17.23708]
[1776435407726,36.55,77216.9,6.9,-0.17466,0.00011,17.21912]
[1776435407770,36.55,77222.73,6.9,-0.17405,0.00011,17.18182]
[1776435412897,36.55,77228.76,6.9,-0.17341,0.0001,17.14288]
[1776435412993,36.55,77231.08,6.9,-0.17317,0.0001,17.12809]
[1776435417598,36.55,77220.87,6.9,-0.17423,0.00011,17.1925]
[1776435418751,36.55,77220.87,6.9,-0.17423,0.00011,17.1925]
[1776435418913,36.55,77225.26,6.9,-0.17376,0.0001,17.16435]
[1776435419186,36.55,77225.26,6.9,-0.17376,0.0001,17.16435]
[1776435419612,36.55,77225.41,6.9,-0.17374,0.0001,17.16309]
[1776435420708,36.55,77225.41,6.9,-0.17374,0.0001,17.16309]
[1776435420724,36.55,77235.49,6.9,-0.17269,0.0001,17.09883]
[1776435426087,36.55,77228.2,6.9,-0.17343,0.0001,17.14417]
[1776435426595,36.55,77228.2,6.9,-0.17343,0.0001,17.14417]
[1776435426674,36.55,77230.33,6.9,-0.1732,0.0001,17.13032]
[1776435428024,36.55,77237.49,6.9,-0.17245,0.0001,17.08466]
[1776435428415,36.55,77237.49,6.9,-0.17245,0.0001,17.08466]
[1776435430037,36.55,77240.05,6.9,-0.17218,0.0001,17.06815]
[1776435431875,36.55,77239.18,6.9,-0.17227,0.0001,17.07363]
[1776435432226,36.55,77239.18,6.9,-0.17227,0.0001,17.07363]
[1776435431908,36.55,77240.61,6.9,-0.17212,0.0001,17.06444]
[1776435434868,36.55,77231.96,6.9,-0.17303,0.0001,17.11961]
[1776435439864,36.54,77236.42,6.9,-0.17253,0.0001,17.08937]
[1776435443206,36.54,77230.48,6.9,-0.17314,0.0001,17.1261]
[1776435443226,36.54,77230.48,6.9,-0.17314,0.0001,17.1261]
[1776435443251,36.54,77230.48,6.9,-0.17314,0.0001,17.1261]
[1776435443721,36.54,77230.48,6.9,-0.17314,0.0001,17.1261]
[1776435443748,36.54,77230.48,6.9,-0.17314,0.0001,17.1261]
[1776435443933,36.54,77230.48,6.9,-0.17314,0.0001,17.1261]
[1776435444022,36.54,77214.29,6.9,-0.17483,0.00011,17.22899]
[1776435445907,36.54,77191.54,6.9,-0.17724,0.00011,17.37354]
[1776435446448,36.54,77191.54,6.9,-0.17724,0.00011,17.37354]
[1776435448448,36.53,77192.55,6.9,-0.17712,0.00011,17.36628]
[1776435449039,36.53,77183.22,6.9,-0.1781,0.00011,17.42519]
[1776435449486,36.53,77183.22,6.9,-0.1781,0.00011,17.42519]
[1776435449853,36.53,77183.22,6.9,-0.1781,0.00011,17.42495]
[1776435450857,36.53,77167.06,6.9,-0.17982,0.00011,17.5273]
[1776435452422,36.53,77168.91,6.9,-0.17959,0.00011,17.51108]
[1776435452992,36.53,77168.91,6.9,-0.17959,0.00011,17.51108]
[1776435452872,36.53,77171.86,6.9,-0.17927,0.00011,17.49192]
[1776435453909,36.53,77171.86,6.9,-0.17927,0.00011,17.49192]
[1776435453983,36.53,77190.12,6.9,-0.1773,0.00011,17.37521]
[1776435456570,36.53,77191.0,6.9,-0.17721,0.00011,17.36935]
[1776435456899,36.53,77190.32,6.9,-0.17728,0.00011,17.37361]
[1776435458682,36.53,77189.05,6.9,-0.17741,0.00011,17.38124]
[1776435458918,36.53,77187.56,6.9,-0.17756,0.00011,17.39045]
[1776435461939,36.51,77198.36,6.9,-0.17632,0.00011,17.31627]
[1776435462427,36.51,77198.36,6.9,-0.17632,0.00011,17.31627]
[1776435462592,36.51,77198.36,6.9,-0.17632,0.00011,17.31627]
[1776435462947,36.51,77199.88,6.9,-0.17616,0.00011,17.30623]
[1776435464608,36.51,77204.93,6.9,-0.17562,0.00011,17.27372]
[1776435466003,36.51,77210.3,6.9,-0.17504,0.00011,17.23902]
[1776435466976,36.51,77211.34,6.9,-0.17492,0.00011,17.2319]
[1776435469013,36.51,77225.68,6.9,-0.1734,0.0001,17.13969]
[1776435471082,36.5,77215.63,6.9,-0.17444,0.00011,17.20285]
[1776435471407,36.5,77215.63,6.9,-0.17444,0.00011,17.20285]
[1776435471440,36.5,77215.63,6.9,-0.17444,0.00011,17.20285]
[1776435472014,36.5,77207.23,6.9,-0.17533,0.00011,17.25642]
[1776435472987,36.5,77207.23,6.9,-0.17533,0.00011,17.25642]
[1776435473017,36.5,77207.23,6.9,-0.17533,0.00011,17.25623]
[1776435473892,36.5,77207.23,6.9,-0.17533,0.00011,17.25623]
[1776435474025,36.5,77203.13,6.9,-0.17576,0.00011,17.28213]
[1776435474878,36.5,77203.13,6.9,-0.17576,0.00011,17.28213]
[1776435474925,36.5,77203.13,6.9,-0.17576,0.00011,17.28213]
[1776435476045,36.5,77204.2,6.9,-0.17564,0.00011,17.27504]
[1776435476080,36.5,77193.13,6.9,-0.17681,0.00011,17.34533]
[1776435476535,36.5,77193.13,6.9,-0.17681,0.00011,17.34533]
[1776435476559,36.5,77193.13,6.9,-0.17681,0.00011,17.34533]
[1776435476587,36.5,77193.13,6.9,-0.17681,0.00011,17.34533]
[1776435476995,36.5,77193.13,6.9,-0.17681,0.00011,17.34533]
[1776435477051,36.5,77174.22,6.9,-0.17883,0.00011,17.46567]
[1776435478071,36.5,77188.05,6.9,-0.17734,0.00011,17.37692]
[1776435478480,36.5,77188.05,6.9,-0.17734,0.00011,17.37692]
[1776435479065,36.5,77188.05,6.9,-0.17734,0.00011,17.37672]
[1776435479259,36.5,77188.05,6.9,-0.17734,0.00011,17.37672]
[1776435480079,36.5,77197.21,6.9,-0.17636,0.00011,17.31825]
[1776435480215,36.5,77197.21,6.9,-0.17636,0.00011,17.31825]
[1776435480824,36.5,77197.21,6.9,-0.17636,0.00011,17.31825]
[1776435481083,36.5,77203.04,6.9,-0.17574,0.00011,17.28103]
[1776435484957,36.5,77196.67,6.9,-0.17641,0.00011,17.32128]
[1776435484969,36.5,77196.67,6.9,-0.17641,0.00011,17.32128]
[1776435485107,36.5,77197.83,6.9,-0.17629,0.00011,17.31377]
[1776435487855,36.5,77199.45,6.9,-0.17611,0.00011,17.30324]
[1776435488207,36.5,77197.68,6.9,-0.17629,0.00011,17.31423]
[1776435492384,36.49,77189.82,6.9,-0.17711,0.00011,17.36293]
[1776435492529,36.49,77189.82,6.9,-0.17711,0.00011,17.36293]
[1776435492844,36.49,77189.82,6.9,-0.17711,0.00011,17.36293]
[1776435493164,36.49,77203.83,6.9,-0.17561,0.00011,17.27323]
[1776435495090,36.49,77208.46,6.9,-0.17512,0.00011,17.24339]
[1776435495104,36.49,77208.46,6.9,-0.17512,0.00011,17.24339]
[1776435495179,36.49,77208.43,6.9,-0.17512,0.00011,17.24338]
[1776435500213,36.49,77206.83,6.9,-0.17526,0.00011,17.25182]
[1776435501763,36.49,77206.83,6.9,-0.17526,0.00011,17.25182]
[1776435501819,36.48,77210.56,6.9,-0.17486,0.00011,17.22767]
[1776435502748,36.48,77210.56,6.9,-0.17486,0.00011,17.22767]
[1776435502773,36.48,77210.56,6.9,-0.17486,0.00011,17.22767]
[1776435502830,36.48,77224.25,6.9,-0.17341,0.00011,17.1397]
[1776435503976,36.48,77224.25,6.9,-0.17341,0.00011,17.1397]
[1776435504027,36.48,77235.98,6.9,-0.17218,0.0001,17.0646]
[1776435505250,36.48,77241.53,6.9,-0.17158,0.0001,17.02795]
[1776435505331,36.48,77242.23,6.9,-0.17151,0.0001,17.02347]
[1776435507937,36.48,77242.23,6.9,-0.1715,0.0001,17.02336]
[1776435508728,36.48,77242.16,6.9,-0.17151,0.0001,17.02356]
[1776435508914,36.48,77242.16,6.9,-0.17151,0.0001,17.02356]
[1776435508917,36.48,77247.01,6.9,-0.171,0.0001,16.99254]
[1776435509708,36.48,77247.01,6.9,-0.171,0.0001,16.99254]
[1776435509915,36.48,77284.55,6.9,-0.16713,0.0001,16.75229]
[1776435510396,36.48,77301.26,6.9,-0.16542,0.0001,16.64517]
[1776435511458,36.48,77307.5,6.9,-0.16476,0.0001,16.60132]
[1776435512813,36.48,77307.5,6.9,-0.16476,0.0001,16.60132]
[1776435512903,36.48,77307.5,6.9,-0.16476,0.0001,16.60132]
[1776435513826,36.48,77302.14,6.9,-0.1653,0.0001,16.63572]
[1776435514153,36.48,77283.58,6.9,-0.1672,0.0001,16.7547]
[1776435514651,36.48,77267.13,6.9,-0.16889,0.0001,16.86009]
[1776435517708,36.48,77262.76,6.9,-0.16934,0.0001,16.88783]
[1776435517847,36.48,77262.76,6.9,-0.16934,0.0001,16.88783]
[1776435517964,36.48,77262.76,6.9,-0.16934,0.0001,16.88783]
[1776435517967,36.48,77260.11,6.9,-0.16961,0.0001,16.90463]
[1776435519645,36.48,77242.59,6.9,-0.17143,0.0001,17.01664]
[1776435523541,36.48,77243.1,6.9,-0.17137,0.0001,17.01298]
[1776435524040,36.48,77243.1,6.9,-0.17137,0.0001,17.01298]
[1776435524087,36.48,77240.53,6.9,-0.17164,0.0001,17.02928]
[1776435529442,36.48,77243.97,6.9,-0.17126,0.0001,17.00637]
[1776435534484,36.47,77235.06,6.9,-0.17218,0.0001,17.06246]
[1776435535476,36.47,77235.06,6.9,-0.17218,0.0001,17.06246]
[1776435535558,36.47,77240.38,6.9,-0.17162,0.0001,17.02818]
[1776435541913,36.47,77240.62,6.9,-0.17158,0.0001,17.02574]
[1776435545868,36.47,77241.46,6.9,-0.17148,0.0001,17.01973]
[1776435545992,36.47,77241.46,6.9,-0.17148,0.0001,17.01973]
[1776435546001,36.47,77241.46,6.9,-0.17148,0.0001,17.01973]
[1776435546029,36.47,77232.7,6.9,-0.1724,0.0001,17.07556]
[1776435547432,36.47,77232.7,6.9,-0.17239,0.0001,17.07547]
[1776435547937,36.47,77232.7,6.9,-0.17239,0.0001,17.07547]
[1776435548013,36.47,77219.87,6.9,-0.17374,0.00011,17.15729]
[1776435548673,36.47,77219.87,6.9,-0.17374,0.00011,17.15729]
[1776435548745,36.47,77219.87,6.9,-0.17374,0.00011,17.15729]
[1776435549216,36.47,77219.87,6.9,-0.17374,0.00011,17.15729]
[1776435549425,36.47,77219.6,6.9,-0.17376,0.00011,17.15846]
[1776435550209,36.47,77219.6,6.9,-0.17376,0.00011,17.15846]
[1776435551370,36.47,77217.96,6.9,-0.17393,0.00011,17.16894]
[1776435551686,36.47,77217.96,6.9,-0.17393,0.00011,17.16894]
[1776435551708,36.47,77192.09,6.9,-0.17667,0.00011,17.33385]
[1776435553090,36.47,77192.09,6.9,-0.17667,0.00011,17.33385]
[1776435553135,36.47,77192.09,6.9,-0.17667,0.00011,17.33385]
[1776435553165,36.47,77192.09,6.9,-0.17667,0.00011,17.33385]
[1776435553237,36.47,77192.34,6.9,-0.17664,0.00011,17.33211]
[1776435554027,36.47,77192.34,6.9,-0.17664,0.00011,17.33211]
[1776435556137,36.46,77196.11,6.9,-0.17623,0.00011,17.30765]
[1776435556144,36.46,77196.04,6.9,-0.17623,0.00011,17.30793]
[1776435557875,36.46,77196.04,6.9,-0.17623,0.00011,17.30776]
[1776435558062,36.46,77197.1,6.9,-0.17612,0.00011,17.30084]
[1776435558784,36.46,77197.1,6.9,-0.17612,0.00011,17.30084]
[1776435559260,36.46,77189.79,6.9,-0.17689,0.00011,17.34732]
[1776435559831,36.46,77189.79,6.9,-0.17689,0.00011,17.34732]
[1776435560145,36.46,77171.49,6.9,-0.17884,0.00011,17.46376]
[1776435561392,36.46,77165.67,6.9,-0.17947,0.00011,17.50059]
[1776435561444,36.46,77165.67,6.9,-0.17947,0.00011,17.50059]
[1776435562139,36.46,77165.67,6.9,-0.17947,0.00011,17.50059]
[1776435562172,36.46,77170.69,6.9,-0.17893,0.00011,17.46864]
[1776435562695,36.46,77170.69,6.9,-0.17893,0.00011,17.46864]
[1776435562965,36.46,77170.69,6.9,-0.17893,0.00011,17.46864]
[1776435563181,36.46,77174.45,6.9,-0.17852,0.00011,17.4443]
[1776435563679,36.46,77174.45,6.9,-0.17852,0.00011,17.4443]
[1776435564008,36.46,77174.45,6.9,-0.17852,0.00011,17.4443]
[1776435566215,36.46,77177.45,6.9,-0.17819,0.00011,17.42452]
[1776435566184,36.46,77188.44,6.9,-0.17701,0.00011,17.35419]
[1776435566306,36.46,77188.44,6.9,-0.17701,0.00011,17.35419]
[1776435566374,36.46,77188.44,6.9,-0.17701,0.00011,17.35419]
[1776435566486,36.46,77188.44,6.9,-0.17701,0.00011,17.35419]
[1776435566659,36.46,77188.44,6.9,-0.17701,0.00011,17.35419]
[1776435566852,36.46,77201.48,6.9,-0.17562,0.00011,17.27101]
[1776435568702,36.46,77201.48,6.9,-0.17561,0.00011,17.27053]
[1776435568966,36.46,77201.48,6.9,-0.17561,0.00011,17.27053]
[1776435569001,36.46,77211.45,6.9,-0.17455,0.00011,17.20643]
[1776435572449,36.45,77213.97,6.9,-0.17424,0.00011,17.18547]
[1776435572757,36.45,77209.52,6.9,-0.17471,0.00011,17.21374]
[1776435573633,36.45,77209.52,6.9,-0.17471,0.00011,17.21374]
[1776435574423,36.45,77202.81,6.9,-0.17542,0.00011,17.2564]
[1776435576568,36.45,77199.44,6.9,-0.17577,0.00011,17.27745]
[1776435576703,36.45,77199.44,6.9,-0.17577,0.00011,17.27745]
[1776435577270,36.45,77199.44,6.9,-0.17577,0.00011,17.27745]
[1776435578483,36.45,77196.47,6.9,-0.17607,0.00011,17.29589]
[1776435578803,36.45,77211.37,6.9,-0.17449,0.00011,17.20048]
[1776435579350,36.45,77211.37,6.9,-0.17449,0.00011,17.20048]
[1776435579996,36.45,77211.37,6.9,-0.17449,0.00011,17.20048]
[1776435580068,36.45,77221.1,6.9,-0.17346,0.00011,17.13798]
[1776435584643,36.45,77225.09,6.9,-0.17303,0.00011,17.11153]
[1776435585059,36.45,77226.21,6.9,-0.17291,0.0001,17.10416]
[1776435586692,36.45,77226.21,6.9,-0.1729,0.0001,17.10395]
[1776435586857,36.45,77226.76,6.9,-0.17284,0.0001,17.10023]
[1776435589882,36.44,77229.9,6.9,-0.17251,0.0001,17.07975]
[1776435590405,36.44,77234.96,6.9,-0.17197,0.0001,17.0472]
[1776435590545,36.44,77234.96,6.9,-0.17197,0.0001,17.0472]
[1776435590956,36.44,77234.96,6.9,-0.17197,0.0001,17.0472]
[1776435591232,36.44,77248.6,6.9,-0.17055,0.0001,16.95956]
[1776435594278,36.44,77257.75,6.9,-0.16959,0.0001,16.90073]
[1776435594316,36.44,77258.32,6.9,-0.16953,0.0001,16.89694]
[1776435594690,36.44,77258.32,6.9,-0.16953,0.0001,16.89694]
[1776435594745,36.44,77258.32,6.9,-0.16953,0.0001,16.89694]
[1776435594918,36.44,77258.32,6.9,-0.16953,0.0001,16.89661]
[1776435595491,36.44,77258.32,6.9,-0.16953,0.0001,16.89661]
[1776435595977,36.44,77258.32,6.9,-0.16953,0.0001,16.89661]
[1776435596050,36.44,77258.32,6.9,-0.16953,0.0001,16.89661]
[1776435596148,36.44,77258.32,6.9,-0.16953,0.0001,16.89661]
[1776435596180,36.44,77265.49,6.9,-0.16878,0.0001,16.85032]
[1776435597939,36.44,77286.78,6.9,-0.16658,0.0001,16.71318]
[1776435599369,36.44,77287.97,6.9,-0.16646,0.0001,16.70544]
[1776435600079,36.44,77300.79,6.9,-0.16515,0.0001,16.62306]
[1776435600488,36.44,77300.79,6.9,-0.16515,0.0001,16.62306]
[1776435601153,36.44,77300.79,6.9,-0.16515,0.0001,16.62306]
[1776435603827,36.44,77300.08,6.9,-0.16521,0.0001,16.62744]
[1776435603843,36.44,77300.08,6.9,-0.16521,0.0001,16.62744]
[1776435604310,36.44,77301.33,6.9,-0.16508,0.0001,16.61923]
[1776435604934,36.44,77301.33,6.9,-0.16508,0.0001,16.61923]
[1776435604961,36.44,77301.33,6.9,-0.16508,0.0001,16.61923]
[1776435605114,36.44,77301.33,6.9,-0.16508,0.0001,16.61923]
[1776435605155,36.44,77304.25,6.9,-0.16478,0.0001,16.60031]
[1776435605854,36.44,77304.25,6.9,-0.16478,0.0001,16.60031]
[1776435605881,36.44,77304.25,6.9,-0.16478,0.0001,16.60031]
[1776435606101,36.44,77299.01,6.9,-0.16531,0.0001,16.63361]
[1776435607914,36.44,77301.17,6.9,-0.16509,0.0001,16.61961]
[1776435607999,36.44,77301.17,6.9,-0.16509,0.0001,16.61961]
[1776435608013,36.44,77301.17,6.9,-0.16509,0.0001,16.61984]
[1776435608955,36.44,77301.17,6.9,-0.16509,0.0001,16.61984]
[1776435609318,36.44,77307.55,6.9,-0.16445,0.0001,16.57887]
[1776435611017,36.44,77307.55,6.9,-0.16445,0.0001,16.57914]
[1776435611039,36.44,77307.55,6.9,-0.16445,0.0001,16.57914]
[1776435611064,36.44,77302.02,6.9,-0.16501,0.0001,16.6147]
[1776435611838,36.44,77302.02,6.9,-0.16501,0.0001,16.6147]
[1776435612274,36.44,77302.02,6.9,-0.16501,0.0001,16.6147]
[1776435618207,36.44,77302.63,6.9,-0.16495,0.0001,16.61078]
[1776435621690,36.44,77298.48,6.9,-0.16537,0.0001,16.63712]
[1776435621746,36.44,77298.48,6.9,-0.16537,0.0001,16.63712]
[1776435622115,36.44,77296.64,6.9,-0.16556,0.0001,16.64893]
[1776435622809,36.44,77296.64,6.9,-0.16556,0.0001,16.64893]
[1776435623005,36.44,77296.64,6.9,-0.16556,0.0001,16.64893]
[1776435623155,36.44,77261.55,6.9,-0.16916,0.0001,16.87405]
[1776435623535,36.44,77261.55,6.9,-0.16916,0.0001,16.87405]
[1776435623781,36.44,77261.55,6.9,-0.16916,0.0001,16.87405]
[1776435623919,36.44,77261.55,6.9,-0.16916,0.0001,16.87405]
[1776435624119,36.44,77261.55,6.9,-0.16916,0.0001,16.87405]
[1776435624200,36.44,77229.35,6.9,-0.17251,0.0001,17.07978]
[1776435624480,36.44,77229.35,6.9,-0.17251,0.0001,17.07978]
[1776435625108,36.44,77229.35,6.9,-0.17251,0.0001,17.07978]
[1776435625348,36.43,77256.89,6.9,-0.16963,0.0001,16.90303]
[1776435626105,36.43,77256.89,6.9,-0.16963,0.0001,16.90303]
[1776435626171,36.43,77281.93,6.9,-0.16705,0.0001,16.74245]
[1776435627249,36.43,77281.93,6.9,-0.16705,0.0001,16.74245]
[1776435628100,36.43,77287.89,6.9,-0.16643,0.0001,16.70385]
[1776435628181,36.43,77279.44,6.9,-0.1673,0.0001,16.75794]
[1776435629084,36.43,77279.44,6.9,-0.1673,0.0001,16.75794]
[1776435629185,36.43,77275.23,6.9,-0.16773,0.0001,16.78487]
[1776435633202,36.43,77261.1,6.9,-0.16915,0.0001,16.871]
[1776435633413,36.43,77261.1,6.9,-0.16915,0.0001,16.871]
[1776435633442,36.43,77261.1,6.9,-0.16915,0.0001,16.871]
[1776435633648,36.43,77261.1,6.9,-0.16915,0.0001,16.871]
[1776435634210,36.43,77262.27,6.9,-0.16902,0.0001,16.86329]
[1776435635216,36.43,77279.67,6.9,-0.16723,0.0001,16.75154]
[1776435635438,36.43,77279.67,6.9,-0.16723,0.0001,16.75154]
[1776435635850,36.43,77279.67,6.9,-0.16723,0.0001,16.75154]
[1776435635857,36.43,77279.67,6.9,-0.16723,0.0001,16.75154]
[1776435635928,36.43,77279.67,6.9,-0.16723,0.0001,16.75154]
[1776435635932,36.43,77279.67,6.9,-0.16723,0.0001,16.75154]
[1776435635936,36.43,77279.67,6.9,-0.16723,0.0001,16.75154]
[1776435636331,36.43,77279.67,6.9,-0.16723,0.0001,16.75154]
[1776435636929,36.43,77281.91,6.9,-0.167,0.0001,16.73704]
[1776435637247,36.43,77275.95,6.9,-0.16761,0.0001,16.77511]
[1776435639245,36.43,77266.02,6.9,-0.16863,0.0001,16.83848]
[1776435639631,36.43,77266.02,6.9,-0.16863,0.0001,16.83848]
[1776435639640,36.43,77266.02,6.9,-0.16863,0.0001,16.83848]
[1776435640267,36.43,77271.17,6.9,-0.16809,0.0001,16.80523]
[1776435640683,36.43,77271.17,6.9,-0.16809,0.0001,16.80523]
[1776435641262,36.43,77281.99,6.9,-0.16697,0.0001,16.73558]
[1776435643565,36.43,77287.76,6.9,-0.16638,0.0001,16.69831]
[1776435644280,36.43,77289.56,6.9,-0.16619,0.0001,16.68666]
[1776435645028,36.43,77289.56,6.9,-0.16619,0.0001,16.68666]
[1776435645226,36.43,77289.56,6.9,-0.16619,0.0001,16.68666]
[1776435645316,36.43,77290.77,6.9,-0.16607,0.0001,16.67883]
[1776435646316,36.43,77279.35,6.9,-0.16724,0.0001,16.75208]
[1776435647682,36.43,77271.13,6.9,-0.16808,0.0001,16.80467]
[1776435647878,36.43,77271.13,6.9,-0.16808,0.0001,16.80467]
[1776435649154,36.43,77273.67,6.9,-0.16782,0.0001,16.78816]
[1776435649339,36.43,77278.41,6.9,-0.16733,0.0001,16.75755]
[1776435649627,36.43,77278.41,6.9,-0.16733,0.0001,16.75755]
[1776435650349,36.43,77282.94,6.9,-0.16686,0.0001,16.72833]
[1776435653397,36.43,77293.48,6.9,-0.16578,0.0001,16.66045]
[1776435653621,36.43,77293.48,6.9,-0.16578,0.0001,16.66045]
[1776435653792,36.43,77293.48,6.9,-0.16578,0.0001,16.66045]
[1776435654191,36.43,77293.48,6.9,-0.16578,0.0001,16.66045]
[1776435654388,36.43,77298.82,6.9,-0.16523,0.0001,16.62613]
[1776435655404,36.43,77318.82,6.9,-0.1632,0.0001,16.49767]
[1776435655809,36.43,77318.82,6.9,-0.1632,0.0001,16.49767]
[1776435656412,36.43,77318.82,6.9,-0.1632,0.0001,16.49762]
[1776435658609,36.42,77324.55,6.9,-0.16262,0.0001,16.46046]
[1776435659286,36.42,77324.55,6.9,-0.16262,0.0001,16.46046]
[1776435659422,36.42,77324.65,6.9,-0.16261,0.0001,16.45968]
[1776435660551,36.42,77317.79,6.9,-0.1633,0.0001,16.50365]
[1776435660987,36.42,77317.79,6.9,-0.1633,0.0001,16.50365]
[1776435661961,36.42,77312.45,6.9,-0.16384,0.0001,16.53798]
[1776435662449,36.42,77309.54,6.9,-0.16413,0.0001,16.5568]
[1776435663574,36.42,77307.91,6.9,-0.1643,0.0001,16.56722]
[1776435664481,36.42,77310.31,6.9,-0.16405,0.0001,16.55173]
[1776435665295,36.42,77310.31,6.9,-0.16405,0.0001,16.55173]
[1776435665309,36.42,77310.31,6.9,-0.16405,0.0001,16.55173]
[1776435666744,36.42,77308.28,6.9,-0.16426,0.0001,16.56469]
[1776435667278,36.42,77308.28,6.9,-0.16426,0.0001,16.56469]
[1776435667482,36.42,77290.59,6.9,-0.16606,0.0001,16.67842]
[1776435668588,36.42,77285.53,6.9,-0.16658,0.0001,16.71088]
[1776435668960,36.42,77285.53,6.9,-0.16658,0.0001,16.71088]
[1776435669356,36.42,77285.53,6.9,-0.16658,0.0001,16.71088]
[1776435669360,36.42,77273.72,6.9,-0.1678,0.0001,16.78681]
[1776435670807,36.42,77273.72,6.9,-0.1678,0.0001,16.78681]
[1776435670903,36.42,77282.99,6.9,-0.16684,0.0001,16.72714]
[1776435671647,36.42,77282.99,6.9,-0.16684,0.0001,16.72714]
[1776435671657,36.42,77282.99,6.9,-0.16684,0.0001,16.72714]
[1776435671662,36.42,77282.99,6.9,-0.16684,0.0001,16.72714]
[1776435671980,36.42,77282.99,6.9,-0.16684,0.0001,16.72714]
[1776435672061,36.42,77282.99,6.9,-0.16684,0.0001,16.72714]
[1776435672232,36.42,77282.99,6.9,-0.16684,0.0001,16.72714]
[1776435672264,36.42,77282.99,6.9,-0.16684,0.0001,16.72714]
[1776435672328,36.42,77281.06,6.9,-0.16703,0.0001,16.73932]
[1776435676093,36.42,77272.49,6.9,-0.16791,0.0001,16.79389]
[1776435677007,36.42,77274.43,6.9,-0.16771,0.0001,16.78126]
[1776435677431,36.42,77274.43,6.9,-0.16771,0.0001,16.78126]
[1776435677440,36.42,77274.43,6.9,-0.16771,0.0001,16.78126]
[1776435677475,36.42,77274.66,6.9,-0.16768,0.0001,16.77962]
[1776435680814,36.42,77282.63,6.9,-0.16686,0.0001,16.72816]
[1776435681404,36.42,77285.91,6.9,-0.16652,0.0001,16.70694]
[1776435683842,36.42,77279.7,6.9,-0.16715,0.0001,16.74673]
[1776435683989,36.42,77279.7,6.9,-0.16715,0.0001,16.74673]
[1776435684511,36.42,77279.7,6.9,-0.16715,0.0001,16.74673]
[1776435684110,36.42,77285.24,6.9,-0.16658,0.0001,16.71103]
[1776435684678,36.42,77285.24,6.9,-0.16658,0.0001,16.71103]
[1776435685517,36.42,77302.61,6.9,-0.16481,0.0001,16.59921]
[1776435685981,36.42,77302.61,6.9,-0.16481,0.0001,16.59921]
[1776435686051,36.42,77302.61,6.9,-0.16481,0.0001,16.59921]
[1776435686250,36.42,77302.61,6.9,-0.16481,0.0001,16.59921]
[1776435686351,36.42,77302.88,6.9,-0.16478,0.0001,16.59732]
[1776435687459,36.42,77302.88,6.9,-0.16478,0.0001,16.59732]
[1776435687505,36.42,77302.82,6.9,-0.16478,0.0001,16.5977]
[1776435687773,36.42,77302.82,6.9,-0.16478,0.0001,16.5977]
[1776435687841,36.42,77302.82,6.9,-0.16478,0.0001,16.5977]
[1776435687969,36.42,77302.82,6.9,-0.16478,0.0001,16.5977]
[1776435688062,36.42,77303.73,6.9,-0.16469,0.0001,16.59186]
[1776435691167,36.42,77314.12,6.9,-0.16359,0.0001,16.52029]
[1776435696707,36.41,77324.19,6.9,-0.16256,0.0001,16.45459]
[1776435701614,36.41,77327.17,6.9,-0.16225,0.0001,16.43495]
[1776435702547,36.41,77329.16,6.9,-0.16205,0.0001,16.42203]
[1776435703384,36.41,77336.39,6.9,-0.16132,0.0001,16.37535]
[1776435706646,36.41,77342.46,6.9,-0.16071,0.0001,16.33622]
[1776435706777,36.41,77341.36,6.9,-0.16082,0.0001,16.3433]
[1776435708033,36.41,77341.36,6.9,-0.16082,0.0001,16.3433]
[1776435708117,36.41,77342.88,6.9,-0.16067,0.0001,16.33351]
[1776435709757,36.41,77345.59,6.9,-0.1604,0.0001,16.31609]
[1776435710181,36.41,77345.59,6.9,-0.1604,0.0001,16.31609]
[1776435710198,36.41,77340.24,6.9,-0.16093,0.0001,16.35053]
[1776435710724,36.41,77340.24,6.9,-0.16093,0.0001,16.35053]
[1776435711394,36.41,77343.74,6.9,-0.16058,0.0001,16.32799]
[1776435716499,36.41,77347.24,6.9,-0.16023,0.0001,16.30548]
[1776435716880,36.41,77348.33,6.9,-0.16013,0.0001,16.29849]
[1776435717704,36.41,77351.17,6.9,-0.15984,0.0001,16.28024]
[1776435718526,36.41,77351.17,6.9,-0.15984,0.0001,16.28024]
[1776435718669,36.41,77386.75,6.9,-0.15632,0.0001,16.05125]
[1776435718743,36.41,77386.75,6.9,-0.15632,0.0001,16.05125]
[1776435719378,36.41,77386.75,6.9,-0.15632,0.0001,16.05125]
[1776435719498,36.41,77386.75,6.9,-0.15632,0.0001,16.05125]
[1776435719518,36.41,77386.75,6.9,-0.15632,0.0001,16.05125]
[1776435719590,36.41,77386.75,6.9,-0.15632,0.0001,16.05125]
[1776435719600,36.41,77420.28,6.9,-0.15305,0.0001,15.83561]
[1776435721573,36.41,77417.15,6.9,-0.15336,0.0001,15.85576]
[1776435721599,36.41,77417.15,6.9,-0.15336,0.0001,15.85576]
[1776435720887,36.41,77416.6,6.9,-0.15342,0.0001,15.85975]
[1776435722305,36.41,77416.6,6.9,-0.15342,0.0001,15.85975]
[1776435722458,36.41,77416.6,6.9,-0.15342,0.0001,15.85975]
[1776435722560,36.41,77390.39,6.9,-0.15597,0.0001,16.02835]
[1776435723582,36.41,77390.39,6.9,-0.15597,0.0001,16.02835]
[1776435723593,36.41,77393.68,6.9,-0.15565,0.0001,16.00735]
[1776435723906,36.41,77393.68,6.9,-0.15565,0.0001,16.00735]
[1776435724936,36.41,77393.68,6.9,-0.15565,0.0001,16.00735]
[1776435725120,36.41,77406.1,6.9,-0.15444,0.0001,15.92746]
[1776435726429,36.41,77406.1,6.9,-0.15444,0.0001,15.92746]
[1776435726531,36.42,77407.89,6.9,-0.15427,0.0001,15.91605]
[1776435728018,36.42,77407.89,6.9,-0.15427,0.0001,15.91605]
[1776435728027,36.42,77407.89,6.9,-0.15427,0.0001,15.91605]
[1776435728044,36.42,77398.5,6.9,-0.15518,0.0001,15.97662]
[1776435728795,36.42,77398.5,6.9,-0.15518,0.0001,15.97662]
[1776435728847,36.42,77398.5,6.9,-0.15518,0.0001,15.97662]
[1776435728978,36.42,77398.5,6.9,-0.15518,0.0001,15.97662]
[1776435729212,36.42,77398.5,6.9,-0.15518,0.0001,15.97662]
[1776435729228,36.42,77406.77,6.9,-0.15438,0.0001,15.92352]
[1776435730763,36.42,77406.77,6.9,-0.15438,0.0001,15.92352]
[1776435731023,36.42,77406.77,6.9,-0.15438,0.0001,15.92352]
[1776435731060,36.42,77420.76,6.9,-0.15302,0.0001,15.83359]
[1776435731833,36.42,77420.76,6.9,-0.15302,0.0001,15.83359]
[1776435733086,36.43,77420.76,6.9,-0.15309,0.0001,15.83807]
[1776435733270,36.43,77420.76,6.9,-0.15309,0.0001,15.83807]
[1776435733290,36.43,77421.56,6.9,-0.15301,0.0001,15.83318]
[1776435734084,36.43,77421.56,6.9,-0.15301,0.0001,15.83318]
[1776435735317,36.43,77442.34,6.9,-0.15102,0.0001,15.6998]
[1776435736178,36.43,77442.34,6.9,-0.15102,0.0001,15.6998]
[1776435736264,36.43,77452.29,6.9,-0.15006,0.0001,15.63577]
[1776435737069,36.43,77452.29,6.9,-0.15006,0.0001,15.63577]
[1776435737084,36.43,77452.29,6.9,-0.15006,0.0001,15.63577]
[1776435737107,36.43,77451.89,6.9,-0.1501,0.0001,15.6384]
[1776435738530,36.43,77466.33,6.9,-0.14873,9e-05,15.5456]
[1776435739417,36.43,77466.33,6.9,-0.14873,9e-05,15.5456]
[1776435739497,36.43,77466.33,6.9,-0.14873,9e-05,15.5456]
[1776435739505,36.43,77485.97,6.9,-0.14688,9e-05,15.41954]
[1776435741316,36.43,77485.97,6.9,-0.14688,9e-05,15.41954]
[1776435741416,36.43,77493.67,6.9,-0.14616,9e-05,15.37087]
[1776435742000,36.43,77493.67,6.9,-0.14616,9e-05,15.37087]
[1776435742037,36.43,77493.67,6.9,-0.14616,9e-05,15.37087]
[1776435743467,36.43,77493.67,6.9,-0.14616,9e-05,15.37087]
[1776435743490,36.45,77493.23,6.9,-0.14631,9e-05,15.3809]
[1776435744111,36.45,77493.23,6.9,-0.14631,9e-05,15.3809]
[1776435744243,36.45,77493.23,6.9,-0.14631,9e-05,15.3809]
[1776435744330,36.45,77494.35,6.9,-0.14621,9e-05,15.37438]
[1776435747558,36.45,77495.38,6.9,-0.14613,9e-05,15.36863]
[1776435747605,36.45,77495.39,6.9,-0.14613,9e-05,15.36901]
[1776435752967,36.46,77495.06,6.9,-0.14622,9e-05,15.37289]
[1776435756787,36.49,77482.26,6.9,-0.14758,9e-05,15.46639]
[1776435757819,36.49,77482.26,6.9,-0.14758,9e-05,15.46639]
[1776435758171,36.49,77476.58,6.9,-0.14816,9e-05,15.50594]
[1776435758753,36.49,77476.58,6.9,-0.14816,9e-05,15.50594]
[1776435758879,36.49,77476.58,6.9,-0.14816,9e-05,15.50594]
[1776435759161,36.5,77460.91,6.9,-0.1497,0.0001,15.61049]
[1776435759852,36.5,77460.91,6.9,-0.1497,0.0001,15.61049]
[1776435760190,36.5,77455.21,6.9,-0.15025,0.0001,15.64708]
[1776435762182,36.51,77469.61,6.9,-0.14894,9e-05,15.55879]
[1776435763575,36.51,77469.61,6.9,-0.14894,9e-05,15.55879]
[1776435763584,36.51,77469.61,6.9,-0.14894,9e-05,15.55879]
[1776435763608,36.53,77481.68,6.9,-0.1479,9e-05,15.48835]
[1776435765292,36.53,77482.27,6.9,-0.14788,9e-05,15.48741]
[1776435765366,36.53,77482.27,6.9,-0.14788,9e-05,15.48741]
[1776435765496,36.54,77482.42,6.9,-0.14787,9e-05,15.48674]
[1776435766903,36.54,77482.42,6.9,-0.14788,9e-05,15.4873]
[1776435767572,36.54,77482.42,6.9,-0.14788,9e-05,15.4873]
[1776435767223,36.54,77491.22,6.9,-0.14706,9e-05,15.43153]
[1776435767732,36.54,77491.22,6.9,-0.14706,9e-05,15.43153]
[1776435773263,36.58,77482.96,6.9,-0.14811,9e-05,15.50385]
[1776435776224,36.59,77476.18,6.9,-0.14883,9e-05,15.55286]
[1776435776669,36.59,77458.04,6.9,-0.15055,0.0001,15.66898]
[1776435777029,36.59,77458.04,6.9,-0.15055,0.0001,15.66898]
[1776435777066,36.59,77458.04,6.9,-0.15055,0.0001,15.66898]
[1776435777629,36.59,77458.04,6.9,-0.15055,0.0001,15.66898]
[1776435777314,36.59,77458.04,6.9,-0.15056,0.0001,15.6692]
[1776435777956,36.59,77458.04,6.9,-0.15056,0.0001,15.6692]
[1776435778068,36.59,77458.04,6.9,-0.15056,0.0001,15.6692]
[1776435778315,36.59,77446.12,6.9,-0.1517,0.0001,15.74577]
[1776435779419,36.6,77435.38,6.9,-0.15273,0.0001,15.81463]
[1776435780894,36.6,77435.81,6.9,-0.15269,0.0001,15.81194]
[1776435781424,36.6,77435.81,6.9,-0.15269,0.0001,15.81194]
[1776435784419,36.6,77427.5,6.9,-0.15349,0.0001,15.86514]
[1776435784555,36.6,77427.5,6.9,-0.15349,0.0001,15.86514]
[1776435786981,36.6,77437.28,6.9,-0.15256,0.0001,15.80348]
[1776435787378,36.6,77436.49,6.9,-0.15265,0.0001,15.80901]
[1776435788333,36.6,77436.49,6.9,-0.15265,0.0001,15.80901]
[1776435788458,36.6,77436.49,6.9,-0.15265,0.0001,15.80901]
[1776435788558,36.6,77435.38,6.9,-0.15276,0.0001,15.81635]
[1776435789279,36.6,77435.38,6.9,-0.15276,0.0001,15.81635]
[1776435789396,36.6,77435.38,6.9,-0.15276,0.0001,15.81659]
[1776435791842,36.6,77430.12,6.9,-0.15327,0.0001,15.85063]
[1776435791872,36.6,77430.12,6.9,-0.15327,0.0001,15.85063]
[1776435792416,36.6,77427.97,6.9,-0.15348,0.0001,15.86455]
[1776435793706,36.6,77427.86,6.9,-0.15349,0.0001,15.86539]
[1776435793909,36.6,77427.86,6.9,-0.15349,0.0001,15.86539]
[1776435794326,36.6,77427.86,6.9,-0.15349,0.0001,15.86539]
[1776435794537,36.6,77412.66,6.9,-0.15497,0.0001,15.96284]
[1776435796062,36.6,77412.66,6.9,-0.15497,0.0001,15.96285]
[1776435796096,36.6,77412.66,6.9,-0.15497,0.0001,15.96285]
[1776435796170,36.6,77412.66,6.9,-0.15497,0.0001,15.96285]
[1776435796277,36.6,77412.66,6.9,-0.15497,0.0001,15.96285]
[1776435796460,36.6,77409.22,6.9,-0.1553,0.0001,15.98488]
[1776435797118,36.6,77409.22,6.9,-0.1553,0.0001,15.98488]
[1776435797132,36.6,77409.22,6.9,-0.1553,0.0001,15.98488]
[1776435797470,36.6,77409.22,6.9,-0.1553,0.0001,15.98475]
[1776435799871,36.6,77405.31,6.9,-0.15568,0.0001,16.00975]
[1776435800133,36.6,77405.31,6.9,-0.15568,0.0001,16.00975]
[1776435800458,36.6,77405.31,6.9,-0.15568,0.0001,16.00975]
[1776435802478,36.6,77399.57,6.9,-0.15624,0.0001,16.04639]
[1776435802506,36.6,77393.85,6.9,-0.1568,0.0001,16.08291]
[1776435802926,36.6,77393.85,6.9,-0.1568,0.0001,16.08291]
[1776435803004,36.6,77393.85,6.9,-0.1568,0.0001,16.08291]
[1776435803408,36.6,77393.85,6.9,-0.1568,0.0001,16.08291]
[1776435803416,36.6,77393.85,6.9,-0.1568,0.0001,16.08291]
[1776435804518,36.6,77389.57,6.9,-0.15722,0.0001,16.11016]
[1776435804828,36.6,77387.58,6.9,-0.15741,0.0001,16.12276]
[1776435805525,36.6,77387.58,6.9,-0.15741,0.0001,16.12276]
[1776435806004,36.6,77387.58,6.9,-0.15741,0.0001,16.12276]
[1776435806008,36.6,77387.58,6.9,-0.15741,0.0001,16.12276]
[1776435806528,36.6,77395.53,6.9,-0.15662,0.0001,16.07147]
[1776435806887,36.6,77395.53,6.9,-0.15662,0.0001,16.07147]
[1776435807568,36.6,77395.53,6.9,-0.15662,0.0001,16.07147]
[1776435807656,36.6,77418.03,6.9,-0.15443,0.0001,15.92739]
[1776435808659,36.6,77418.03,6.9,-0.15443,0.0001,15.92739]
[1776435808668,36.6,77418.03,6.9,-0.15443,0.0001,15.92739]
[1776435809547,36.6,77424.68,6.9,-0.15379,0.0001,15.8851]
[1776435810486,36.6,77424.68,6.9,-0.15379,0.0001,15.8851]
[1776435810555,36.6,77423.06,6.9,-0.15395,0.0001,15.89559]
[1776435814707,36.6,77414.88,6.9,-0.15472,0.0001,15.94418]
[1776435814717,36.6,77414.88,6.9,-0.15472,0.0001,15.94418]
[1776435815590,36.6,77414.71,6.9,-0.15473,0.0001,15.94531]
[1776435816934,36.6,77413.69,6.9,-0.15483,0.0001,15.95188]
[1776435817361,36.6,77413.69,6.9,-0.15483,0.0001,15.95188]
[1776435817611,36.6,77435.37,6.9,-0.15274,0.0001,15.81306]
[1776435817849,36.6,77435.37,6.9,-0.15274,0.0001,15.81306]
[1776435818612,36.6,77441.68,6.9,-0.15213,0.0001,15.77277]
[1776435818777,36.6,77441.68,6.9,-0.15213,0.0001,15.77277]
[1776435819257,36.6,77441.68,6.9,-0.15213,0.0001,15.77277]
[1776435820342,36.6,77441.68,6.9,-0.15213,0.0001,15.77261]
[1776435820369,36.6,77441.68,6.9,-0.15213,0.0001,15.77261]
[1776435820624,36.6,77445.31,6.9,-0.15178,0.0001,15.74924]
[1776435825659,36.6,77437.63,6.9,-0.15251,0.0001,15.79767]
[1776435825986,36.6,77437.63,6.9,-0.15251,0.0001,15.79767]
[1776435826666,36.6,77438.35,6.9,-0.15244,0.0001,15.79299]
[1776435828681,36.6,77452.23,6.9,-0.1511,0.0001,15.70385]
[1776435829402,36.6,77452.23,6.9,-0.1511,0.0001,15.70385]
[1776435829762,36.6,77455.07,6.9,-0.15083,0.0001,15.68556]
[1776435833363,36.6,77473.12,6.9,-0.14912,9e-05,15.57004]
[1776435835141,36.6,77476.01,6.9,-0.14885,9e-05,15.55172]
[1776435835729,36.6,77478.78,6.9,-0.14859,9e-05,15.53413]
[1776435836019,36.6,77478.78,6.9,-0.14859,9e-05,15.53413]
[1776435836137,36.6,77478.78,6.9,-0.14859,9e-05,15.53413]
[1776435836596,36.6,77478.78,6.9,-0.14859,9e-05,15.53413]
[1776435836644,36.6,77480.12,6.9,-0.14846,9e-05,15.52555]
[1776435837045,36.6,77480.12,6.9,-0.14846,9e-05,15.52555]
[1776435837361,36.6,77480.12,6.9,-0.14846,9e-05,15.52555]
[1776435837451,36.6,77537.84,6.9,-0.14308,9e-05,15.1565]
[1776435838668,36.6,77537.84,6.9,-0.14308,9e-05,15.1565]
[1776435839560,36.6,77538.41,6.9,-0.14303,9e-05,15.15286]
[1776435839661,36.59,77645.56,6.9,-0.13338,9e-05,14.46793]
[1776435840205,36.59,77645.56,6.9,-0.13338,9e-05,14.46793]
[1776435840762,36.59,77645.56,6.9,-0.13338,9e-05,14.46793]
[1776435840221,36.59,77647.82,6.9,-0.13318,9e-05,14.45359]
[1776435841158,36.59,77647.82,6.9,-0.13318,9e-05,14.45359]
[1776435841619,36.59,77647.82,6.9,-0.13318,9e-05,14.45359]
[1776435841831,36.59,77647.82,6.9,-0.13318,9e-05,14.45359]
[1776435841642,36.63,77666.72,6.9,-0.13175,9e-05,14.34998]
[1776435842008,36.63,77666.72,6.9,-0.13175,9e-05,14.34998]
[1776435842319,36.63,77666.72,6.9,-0.13175,9e-05,14.34998]
[1776435842395,36.63,77666.72,6.9,-0.13175,9e-05,14.34998]
[1776435842639,36.63,77666.72,6.9,-0.13175,9e-05,14.34998]
[1776435842738,36.63,77662.69,6.9,-0.1321,9e-05,14.37551]
[1776435843023,36.63,77662.69,6.9,-0.1321,9e-05,14.37551]
[1776435843606,36.7,77630.01,6.9,-0.13543,9e-05,14.6172]
[1776435844606,36.72,77612.68,6.9,-0.13709,9e-05,14.73667]
[1776435845224,36.72,77612.68,6.9,-0.13709,9e-05,14.73667]
[1776435845750,36.72,77608.53,6.9,-0.13747,9e-05,14.76378]
[1776435847118,36.72,77608.53,6.9,-0.13747,9e-05,14.76378]
[1776435847467,36.72,77608.53,6.9,-0.13747,9e-05,14.76378]
[1776435847789,36.72,77584.12,6.9,-0.13967,9e-05,14.91968]
[1776435848197,36.72,77568.84,6.9,-0.14105,9e-05,15.01682]
[1776435850037,36.72,77568.84,6.9,-0.14106,9e-05,15.01694]
[1776435850295,36.72,77549.9,6.9,-0.14278,9e-05,15.1374]
[1776435851072,36.72,77549.9,6.9,-0.14278,9e-05,15.1374]
[1776435851160,36.72,77549.9,6.9,-0.14278,9e-05,15.1374]
[1776435851706,36.72,77549.9,6.9,-0.14278,9e-05,15.1374]
[1776435851778,36.72,77543.35,6.9,-0.14338,9e-05,15.17905]
[1776435852064,36.72,77543.35,6.9,-0.14338,9e-05,15.17905]
[1776435852089,36.72,77542.08,6.9,-0.1435,9e-05,15.18703]
[1776435854857,36.72,77548.1,6.9,-0.14294,9e-05,15.14854]
[1776435855213,36.72,77548.1,6.9,-0.14294,9e-05,15.14854]
[1776435855793,36.72,77549.77,6.9,-0.14279,9e-05,15.13784]
[1776435855911,36.72,77549.77,6.9,-0.14279,9e-05,15.13784]
[1776435856326,36.72,77549.77,6.9,-0.14279,9e-05,15.13784]
[1776435856404,36.72,77550.0,6.9,-0.14277,9e-05,15.13632]
[1776435860378,36.72,77557.63,6.9,-0.14206,9e-05,15.08731]
[1776435860707,36.72,77557.63,6.9,-0.14206,9e-05,15.08731]
[1776435860763,36.72,77556.68,6.9,-0.14215,9e-05,15.09315]
[1776435860986,36.72,77537.25,6.9,-0.14392,9e-05,15.2166]
[1776435862287,36.72,77526.35,6.9,-0.14493,9e-05,15.28618]
[1776435867599,36.72,77527.23,6.9,-0.14485,9e-05,15.28063]
[1776435867668,36.72,77527.23,6.9,-0.14485,9e-05,15.28063]
[1776435867769,36.72,77525.05,6.9,-0.14505,9e-05,15.2945]
[1776435872153,36.72,77521.11,6.9,-0.14539,9e-05,15.31537]
[1776435872253,36.72,77525.09,6.9,-0.14502,9e-05,15.28993]
[1776435873686,36.72,77525.09,6.9,-0.14502,9e-05,15.28993]
[1776435874202,36.72,77528.98,6.9,-0.14465,9e-05,15.26507]
[1776435874390,36.72,77528.98,6.9,-0.14465,9e-05,15.26507]
[1776435874397,36.72,77549.43,6.9,-0.14277,9e-05,15.13459]
[1776435874848,36.72,77549.43,6.9,-0.14277,9e-05,15.13459]
[1776435875649,36.72,77576.4,6.9,-0.14031,9e-05,14.96256]
[1776435876028,36.72,77576.4,6.9,-0.14031,9e-05,14.96256]
[1776435876268,36.72,77576.4,6.9,-0.14031,9e-05,14.96256]
[1776435876319,36.72,77576.4,6.9,-0.14031,9e-05,14.96256]
[1776435876544,36.72,77576.4,6.9,-0.14031,9e-05,14.96256]
[1776435877115,36.72,77585.08,6.9,-0.13952,9e-05,14.9071]
[1776435877639,36.72,77573.1,6.9,-0.1406,9e-05,14.98324]
[1776435878462,36.72,77573.1,6.9,-0.1406,9e-05,14.98324]
[1776435878477,36.72,77573.1,6.9,-0.1406,9e-05,14.98324]
[1776435878559,36.72,77568.44,6.9,-0.14103,9e-05,15.01287]
[1776435878916,36.72,77568.44,6.9,-0.14103,9e-05,15.01287]
[1776435880025,36.72,77569.26,6.9,-0.14095,9e-05,15.00758]
[1776435880106,36.72,77569.26,6.9,-0.14095,9e-05,15.00758]
[1776435882669,36.72,77568.62,6.9,-0.14101,9e-05,15.01142]
[1776435882778,36.72,77567.63,6.9,-0.14109,9e-05,15.01761]
[1776435883937,36.72,77562.17,6.9,-0.14159,9e-05,15.05223]
[1776435884214,36.72,77562.17,6.9,-0.14159,9e-05,15.05223]
[1776435887489,36.72,77558.65,6.9,-0.1419,9e-05,15.07417]
[1776435887503,36.72,77562.69,6.9,-0.14154,9e-05,15.04851]
[1776435888590,36.72,77562.69,6.9,-0.14154,9e-05,15.04851]
[1776435888604,36.72,77562.69,6.9,-0.14154,9e-05,15.04851]
[1776435888722,36.72,77563.59,6.9,-0.14146,9e-05,15.04284]
[1776435891619,36.72,77570.26,6.9,-0.14085,9e-05,15.00013]
[1776435891716,36.72,77580.29,6.9,-0.13994,9e-05,14.9363]
[1776435893746,36.72,77580.29,6.9,-0.13994,9e-05,14.93631]
[1776435893813,36.72,77593.32,6.9,-0.13876,9e-05,14.85355]
[1776435894084,36.72,77593.32,6.9,-0.13876,9e-05,14.85355]
[1776435895333,36.72,77601.1,6.9,-0.13807,9e-05,14.80423]
[1776435895732,36.72,77601.1,6.9,-0.13807,9e-05,14.80423]
[1776435895774,36.72,77607.77,6.9,-0.13747,9e-05,14.76177]
[1776435897235,36.72,77591.17,6.9,-0.13896,9e-05,14.86744]
[1776435898264,36.72,77591.17,6.9,-0.13896,9e-05,14.86744]
[1776435898421,36.72,77591.17,6.9,-0.13896,9e-05,14.86744]
[1776435898831,36.72,77582.96,6.9,-0.1397,9e-05,14.91971]
[1776435900734,36.72,77582.96,6.9,-0.1397,9e-05,14.91975]
[1776435900803,36.72,77575.78,6.9,-0.14035,9e-05,14.96542]
[1776435901228,36.72,77575.78,6.9,-0.14035,9e-05,14.96542]
[1776435901287,36.72,77582.12,6.9,-0.13978,9e-05,14.92508]
[1776435901846,36.72,77582.12,6.9,-0.13978,9e-05,14.92508]
[1776435902592,36.72,77582.12,6.9,-0.13978,9e-05,14.92508]
[1776435904799,36.72,77571.32,6.9,-0.14076,9e-05,14.99399]
[1776435905387,36.72,77571.32,6.9,-0.14076,9e-05,14.99399]
[1776435906578,36.72,77570.52,6.9,-0.14083,9e-05,14.99905]
[1776435906713,36.72,77569.52,6.9,-0.14092,9e-05,15.00534]
[1776435907882,36.72,77569.52,6.9,-0.14092,9e-05,15.00551]
[1776435908901,36.72,77575.65,6.9,-0.14037,9e-05,14.9667]
[1776435908910,36.72,77575.65,6.9,-0.14037,9e-05,14.9667]
[1776435908940,36.72,77575.65,6.9,-0.14037,9e-05,14.9667]
[1776435909333,36.72,77577.69,6.9,-0.14019,9e-05,14.95394]
[1776435910945,36.72,77587.29,6.9,-0.13932,9e-05,14.89291]
[1776435911102,36.72,77587.29,6.9,-0.13932,9e-05,14.89291]
[1776435911575,36.72,77583.82,6.9,-0.13963,9e-05,14.91501]
[1776435912189,36.72,77583.82,6.9,-0.13963,9e-05,14.91501]
[1776435912750,36.72,77583.43,6.9,-0.13967,9e-05,14.91756]
[1776435912928,36.72,77583.43,6.9,-0.13967,9e-05,14.91756]
[1776435912939,36.72,77583.43,6.9,-0.13967,9e-05,14.91756]
[1776435913918,36.72,77583.33,6.9,-0.13968,9e-05,14.91824]
[1776435914508,36.72,77583.33,6.9,-0.13968,9e-05,14.91824]
[1776435914523,36.72,77583.33,6.9,-0.13968,9e-05,14.91824]
[1776435914537,36.72,77582.78,6.9,-0.13973,9e-05,14.92178]
[1776435917373,36.72,77588.3,6.9,-0.13923,9e-05,14.88679]
[1776435917654,36.72,77588.3,6.9,-0.13923,9e-05,14.88679]
[1776435917711,36.72,77594.55,6.9,-0.13867,9e-05,14.84719]
[1776435919591,36.72,77583.58,6.9,-0.13967,9e-05,14.91723]
[1776435921727,36.72,77582.61,6.9,-0.13975,9e-05,14.92346]
[1776435921738,36.72,77582.61,6.9,-0.13975,9e-05,14.92346]
[1776435921767,36.72,77585.21,6.9,-0.13952,9e-05,14.90694]
[1776435927460,36.72,77585.5,6.9,-0.1395,9e-05,14.90561]
[1776435928310,36.72,77585.5,6.9,-0.1395,9e-05,14.90561]
[1776435928947,36.72,77586.37,6.9,-0.13942,9e-05,14.90016]
[1776435929474,36.72,77586.37,6.9,-0.13943,9e-05,14.90054]
[1776435930800,36.72,77586.37,6.9,-0.13943,9e-05,14.90054]
[1776435930833,36.72,77604.71,6.9,-0.13778,9e-05,14.78408]
[1776435931379,36.72,77604.71,6.9,-0.13778,9e-05,14.78408]
[1776435931843,36.72,77604.71,6.9,-0.13778,9e-05,14.78408]
[1776435931853,36.72,77604.71,6.9,-0.13778,9e-05,14.78408]
[1776435931863,36.72,77630.16,6.9,-0.13551,9e-05,14.61951]
[1776435932038,36.72,77630.16,6.9,-0.13551,9e-05,14.61951]
[1776435932584,36.72,77630.16,6.9,-0.13551,9e-05,14.61951]
[1776435932625,36.72,77630.16,6.9,-0.13551,9e-05,14.61951]
[1776435932662,36.72,77630.16,6.9,-0.13551,9e-05,14.61951]
[1776435932670,36.72,77630.16,6.9,-0.13551,9e-05,14.61951]
[1776435932750,36.73,77617.44,6.9,-0.13664,9e-05,14.70057]
[1776435933751,36.73,77617.44,6.9,-0.13664,9e-05,14.70057]
[1776435933826,36.73,77611.34,6.9,-0.13718,9e-05,14.73926]
[1776435938633,36.73,77606.7,6.9,-0.1376,9e-05,14.76904]
[1776435938644,36.73,77606.7,6.9,-0.1376,9e-05,14.76904]
[1776435938878,36.73,77607.67,6.9,-0.13752,9e-05,14.76335]
[1776435939060,36.73,77607.67,6.9,-0.13752,9e-05,14.76335]
[1776435939120,36.73,77607.67,6.9,-0.13752,9e-05,14.76335]
[1776435939543,36.73,77607.67,6.9,-0.13753,9e-05,14.76382]
[1776435940552,36.73,77619.63,6.9,-0.13646,9e-05,14.68797]
[1776435942841,36.73,77622.29,6.9,-0.13623,9e-05,14.6712]
[1776435942919,36.73,77620.15,6.9,-0.13642,9e-05,14.68488]
[1776435944684,36.73,77619.11,6.9,-0.13651,9e-05,14.69156]
[1776435944784,36.73,77618.99,6.9,-0.13653,9e-05,14.69264]
[1776435945595,36.73,77618.99,6.9,-0.13653,9e-05,14.69264]
[1776435945638,36.73,77629.67,6.9,-0.13558,9e-05,14.62494]
[1776435946435,36.73,77629.67,6.9,-0.13558,9e-05,14.62494]
[1776435947183,36.73,77629.89,6.9,-0.13556,9e-05,14.62361]
[1776435947454,36.73,77629.89,6.9,-0.13556,9e-05,14.62361]
[1776435947829,36.73,77629.89,6.9,-0.13556,9e-05,14.62361]
[1776435947600,36.73,77635.13,6.9,-0.13511,9e-05,14.5908]
[1776435948606,36.73,77638.22,6.9,-0.13484,9e-05,14.57166]
[1776435951550,36.73,77631.25,6.9,-0.13546,9e-05,14.61597]
[1776435951628,36.73,77635.2,6.9,-0.13511,9e-05,14.59111]
[1776435955970,36.73,77633.45,6.9,-0.13527,9e-05,14.60289]
[1776435957708,36.73,77634.41,6.9,-0.13519,9e-05,14.59714]
[1776435957782,36.73,77633.41,6.9,-0.13528,9e-05,14.60347]
[1776435958013,36.73,77633.41,6.9,-0.13528,9e-05,14.60347]
[1776435958677,36.73,77633.41,6.9,-0.13528,9e-05,14.60364]
[1776435959829,36.73,77633.41,6.9,-0.13528,9e-05,14.60364]
[1776435959836,36.74,77627.67,6.9,-0.13579,9e-05,14.64016]
[1776435960319,36.74,77627.67,6.9,-0.13579,9e-05,14.64016]
[1776435960691,36.74,77627.67,6.9,-0.13579,9e-05,14.64027]
[1776435965728,36.74,77629.36,6.9,-0.13565,9e-05,14.63007]
[1776435969121,36.74,77630.48,6.9,-0.13556,9e-05,14.62328]
[1776435969854,36.74,77637.58,6.9,-0.13493,9e-05,14.57842]
[1776435969991,36.74,77637.58,6.9,-0.13493,9e-05,14.57842]
[1776435970129,36.74,77637.58,6.9,-0.13493,9e-05,14.57842]
[1776435970777,36.74,77638.3,6.9,-0.13487,9e-05,14.57387]
[1776435971789,36.74,77672.58,6.9,-0.13188,9e-05,14.3571]
[1776435973028,36.74,77672.58,6.9,-0.13188,9e-05,14.3571]
[1776435973127,36.74,77678.33,6.9,-0.13138,9e-05,14.32082]
[1776435973473,36.74,77678.33,6.9,-0.13138,9e-05,14.32082]
[1776435973829,36.74,77717.34,6.9,-0.12805,8e-05,14.07501]
[1776435974909,36.74,77728.1,6.9,-0.12714,8e-05,14.00758]
[1776435975305,36.74,77728.1,6.9,-0.12714,8e-05,14.00758]
[1776435975505,36.74,77728.1,6.9,-0.12714,8e-05,14.00758]
[1776435975522,36.74,77728.1,6.9,-0.12714,8e-05,14.00758]
[1776435975640,36.74,77728.1,6.9,-0.12714,8e-05,14.00758]
[1776435975895,36.74,77728.1,6.9,-0.12714,8e-05,14.00758]
[1776435977155,36.74,77715.14,6.9,-0.12824,8e-05,14.0894]
[1776435977832,36.74,77715.14,6.9,-0.12824,8e-05,14.08973]
[1776435978833,36.74,77699.64,6.9,-0.12956,9e-05,14.18732]
[1776435979146,36.74,77699.64,6.9,-0.12956,9e-05,14.18732]
[1776435979241,36.74,77699.64,6.9,-0.12956,9e-05,14.18732]
[1776435979853,36.74,77688.64,6.9,-0.13051,9e-05,14.25695]
[1776435980154,36.74,77688.64,6.9,-0.13051,9e-05,14.25695]
[1776435980175,36.74,77688.64,6.9,-0.13051,9e-05,14.25695]
[1776435980854,36.74,77688.64,6.9,-0.13051,9e-05,14.25695]
[1776435982966,36.74,77699.71,6.9,-0.12956,9e-05,14.187]
[1776435984305,36.74,77699.71,6.9,-0.12956,9e-05,14.18694]
[1776435984355,36.74,77699.71,6.9,-0.12956,9e-05,14.18694]
[1776435984874,36.74,77698.06,6.9,-0.12972,9e-05,14.19923]
[1776435985990,36.75,77693.47,6.9,-0.13014,9e-05,14.22959]
[1776435985998,36.75,77693.47,6.9,-0.13014,9e-05,14.22959]
[1776435986002,36.75,77693.47,6.9,-0.13014,9e-05,14.22959]
[1776435986857,36.75,77693.47,6.9,-0.13014,9e-05,14.22959]
[1776435986946,36.75,77687.8,6.9,-0.13067,9e-05,14.26905]
[1776435988742,36.76,77687.8,6.9,-0.13072,9e-05,14.27228]
[1776435988912,36.76,77687.74,6.9,-0.13072,9e-05,14.27266]
[1776435989535,36.76,77687.74,6.9,-0.13072,9e-05,14.27266]
[1776435989912,36.76,77657.32,6.9,-0.13335,9e-05,14.46469]
[1776435990938,36.76,77634.77,6.9,-0.13533,9e-05,14.60709]
[1776435991368,36.76,77634.77,6.9,-0.13533,9e-05,14.60709]
[1776435991433,36.76,77634.77,6.9,-0.13533,9e-05,14.60709]
[1776435992042,36.76,77634.77,6.9,-0.13533,9e-05,14.60709]
[1776435991999,36.76,77634.53,6.9,-0.13532,9e-05,14.60456]
[1776435992406,36.76,77634.53,6.9,-0.13532,9e-05,14.60456]
[1776435992563,36.76,77634.53,6.9,-0.13532,9e-05,14.60456]
[1776435992986,36.76,77634.84,6.9,-0.13529,9e-05,14.60246]
[1776435993636,36.76,77634.84,6.9,-0.13529,9e-05,14.60246]
[1776435993948,36.76,77634.84,6.9,-0.13529,9e-05,14.60246]
[1776435994642,36.76,77634.84,6.9,-0.13529,9e-05,14.60246]
[1776435994995,36.76,77634.29,6.9,-0.13534,9e-05,14.60592]
[1776435995462,36.76,77634.29,6.9,-0.13534,9e-05,14.60592]
[1776435996041,36.76,77637.33,6.9,-0.13507,9e-05,14.58668]
[1776435997056,36.76,77694.18,6.9,-0.13013,9e-05,14.22771]
[1776435997993,36.76,77694.18,6.9,-0.13013,9e-05,14.22736]
[1776436000423,36.76,77692.86,6.9,-0.13024,9e-05,14.23546]
[1776436000816,36.76,77692.86,6.9,-0.13024,9e-05,14.23546]
[1776436001010,36.76,77695.43,6.9,-0.13002,9e-05,14.21914]
[1776436002058,36.76,77695.43,6.9,-0.13002,9e-05,14.21914]
[1776436002391,36.76,77704.56,6.9,-0.12924,9e-05,14.16154]
[1776436004104,36.76,77706.2,6.9,-0.1291,9e-05,14.1512]
[1776436004869,36.76,77703.93,6.9,-0.12929,9e-05,14.16549]
[1776436005487,36.76,77704.11,6.9,-0.12927,9e-05,14.16434]
[1776436005502,36.76,77704.11,6.9,-0.12927,9e-05,14.16434]
[1776436006045,36.76,77703.79,6.9,-0.1293,9e-05,14.16642]
[1776436007061,36.76,77689.26,6.9,-0.13055,9e-05,14.25795]
[1776436012088,36.77,77698.96,6.9,-0.12979,9e-05,14.2022]
[1776436013769,36.77,77697.98,6.9,-0.1299,9e-05,14.21044]
[1776436014746,36.78,77700.68,6.9,-0.12969,9e-05,14.19539]
[1776436015117,36.78,77702.2,6.9,-0.12959,9e-05,14.18798]
[1776436016321,36.79,77701.99,6.9,-0.12964,9e-05,14.19162]
[1776436017002,36.79,77701.99,6.9,-0.12964,9e-05,14.19162]
[1776436017923,36.79,77700.92,6.9,-0.12976,9e-05,14.20062]
[1776436018133,36.8,77700.3,6.9,-0.12984,9e-05,14.20671]
[1776436018876,36.8,77700.3,6.9,-0.12984,9e-05,14.20671]
[1776436021008,36.81,77699.11,6.9,-0.13,9e-05,14.2185]
[1776436021022,36.81,77699.11,6.9,-0.13,9e-05,14.2185]
[1776436021156,36.81,77698.52,6.9,-0.13008,9e-05,14.22421]
[1776436021633,36.81,77698.52,6.9,-0.13008,9e-05,14.22421]
[1776436022986,36.81,77689.15,6.9,-0.13091,9e-05,14.28508]
[1776436023087,36.81,77692.2,6.9,-0.13065,9e-05,14.26598]
[1776436024594,36.81,77696.34,6.9,-0.13029,9e-05,14.23993]
[1776436026841,36.82,77695.61,6.9,-0.13036,9e-05,14.24497]
[1776436028351,36.82,77689.35,6.9,-0.1309,9e-05,14.28467]
[1776436028882,36.82,77689.35,6.9,-0.1309,9e-05,14.28467]
[1776436031392,36.82,77688.07,6.9,-0.13103,9e-05,14.29438]
[1776436031443,36.82,77688.07,6.9,-0.13103,9e-05,14.29438]
[1776436032996,36.82,77694.36,6.9,-0.1305,9e-05,14.25552]
[1776436037039,36.82,77697.19,6.9,-0.13028,9e-05,14.23914]
[1776436037135,36.83,77698.66,6.9,-0.13018,9e-05,14.23167]
[1776436037823,36.83,77698.66,6.9,-0.13018,9e-05,14.23167]
[1776436037924,36.83,77699.55,6.9,-0.13012,9e-05,14.22772]
[1776436038590,36.83,77699.55,6.9,-0.13012,9e-05,14.22772]
[1776436039183,36.83,77699.55,6.9,-0.13012,9e-05,14.22772]
[1776436038688,36.83,77701.4,6.9,-0.12999,9e-05,14.21781]
[1776436039662,36.84,77703.91,6.9,-0.1298,9e-05,14.20391]
[1776436044197,36.85,77703.57,6.9,-0.12988,9e-05,14.21014]
[1776436044823,36.85,77702.42,6.9,-0.13,9e-05,14.21926]
[1776436045009,36.86,77694.62,6.9,-0.13072,9e-05,14.2718]
[1776436045387,36.86,77694.62,6.9,-0.13072,9e-05,14.2718]
[1776436045403,36.86,77694.62,6.9,-0.13072,9e-05,14.2718]
[1776436045486,36.86,77688.06,6.9,-0.13128,9e-05,14.31305]
[1776436046366,36.86,77688.06,6.9,-0.13128,9e-05,14.31305]
[1776436046373,36.87,77684.27,6.9,-0.13165,9e-05,14.34033]
[1776436052134,36.87,77686.57,6.9,-0.13149,9e-05,14.3286]
[1776436054539,36.87,77694.66,6.9,-0.13077,9e-05,14.27382]
[1776436059809,36.88,77705.45,6.9,-0.12992,9e-05,14.2116]
[1776436061890,36.88,77705.45,6.9,-0.12992,9e-05,14.2116]
[1776436062016,36.88,77705.45,6.9,-0.12992,9e-05,14.2116]
[1776436062157,36.88,77707.54,6.9,-0.12974,9e-05,14.19883]
[1776436062877,36.88,77707.54,6.9,-0.12974,9e-05,14.19883]
[1776436062931,36.88,77707.54,6.9,-0.12974,9e-05,14.19883]
[1776436063044,36.88,77707.54,6.9,-0.12974,9e-05,14.19883]
[1776436063145,36.88,77713.99,6.9,-0.1292,8e-05,14.15855]
[1776436063991,36.88,77713.99,6.9,-0.1292,8e-05,14.15855]
[1776436064037,36.88,77713.99,6.9,-0.1292,8e-05,14.15855]
[1776436064053,36.88,77713.99,6.9,-0.1292,8e-05,14.15855]
[1776436064079,36.89,77715.84,6.9,-0.12904,8e-05,14.1472]
[1776436064865,36.89,77715.84,6.9,-0.12904,8e-05,14.1472]
[1776436065146,36.89,77718.69,6.9,-0.12881,8e-05,14.1296]
[1776436067663,36.89,77726.0,6.9,-0.12819,8e-05,14.08382]
[1776436068127,36.89,77726.0,6.9,-0.12819,8e-05,14.08382]
[1776436068185,36.89,77727.28,6.9,-0.12808,8e-05,14.07601]
[1776436071684,36.89,77731.02,6.9,-0.12777,8e-05,14.05282]
[1776436071753,36.89,77731.02,6.9,-0.12777,8e-05,14.05282]
[1776436072322,36.89,77741.34,6.9,-0.12693,8e-05,13.99003]
[1776436072507,36.89,77741.34,6.9,-0.12693,8e-05,13.99003]
[1776436072660,36.89,77741.34,6.9,-0.12693,8e-05,13.99003]
[1776436072960,36.89,77741.34,6.9,-0.12693,8e-05,13.99003]
[1776436072977,36.89,77752.91,6.9,-0.12596,8e-05,13.91769]
[1776436073362,36.89,77752.91,6.9,-0.12596,8e-05,13.91769]
[1776436077101,36.91,77752.51,6.9,-0.12611,8e-05,13.92899]
[1776436077118,36.92,77746.74,6.9,-0.12666,8e-05,13.97078]
[1776436081379,36.93,77741.55,6.9,-0.12714,8e-05,14.00623]
[1776436081951,36.93,77741.55,6.9,-0.12714,8e-05,14.00623]
[1776436084696,36.93,77713.46,6.9,-0.12951,9e-05,14.18241]
[1776436087966,36.93,77713.0,6.9,-0.12955,9e-05,14.18476]
[1776436093463,36.93,77706.49,6.9,-0.13014,9e-05,14.22865]
[1776436094099,36.93,77706.49,6.9,-0.13014,9e-05,14.22865]
[1776436094140,36.93,77706.49,6.9,-0.13014,9e-05,14.22865]
[1776436100206,36.94,77706.66,6.9,-0.13014,9e-05,14.22847]
[1776436103618,36.94,77707.14,6.9,-0.13011,9e-05,14.22622]
[1776436104066,36.94,77707.14,6.9,-0.13011,9e-05,14.22622]
[1776436104086,36.94,77696.65,6.9,-0.13101,9e-05,14.29218]
[1776436104889,36.94,77696.65,6.9,-0.13101,9e-05,14.29218]
[1776436105079,36.94,77687.09,6.9,-0.13183,9e-05,14.3523]
[1776436106123,36.94,77687.09,6.9,-0.13183,9e-05,14.3523]
[1776436106139,36.94,77687.09,6.9,-0.13183,9e-05,14.3523]
[1776436106231,36.94,77668.55,6.9,-0.13343,9e-05,14.46911]
[1776436106973,36.94,77668.55,6.9,-0.13343,9e-05,14.46911]
[1776436107053,36.94,77667.2,6.9,-0.13355,9e-05,14.47783]
[1776436107994,36.94,77667.2,6.9,-0.13355,9e-05,14.47783]
[1776436108010,36.94,77667.2,6.9,-0.13355,9e-05,14.47783]
[1776436108016,36.94,77667.2,6.9,-0.13355,9e-05,14.47783]
[1776436108238,36.94,77666.88,6.9,-0.13358,9e-05,14.47966]
[1776436108825,36.94,77666.88,6.9,-0.13358,9e-05,14.47966]
[1776436109876,36.94,77666.98,6.9,-0.13357,9e-05,14.4791]
[1776436110930,36.94,77663.76,6.9,-0.13385,9e-05,14.49941]
[1776436111696,36.94,77663.93,6.9,-0.13381,9e-05,14.49436]
[1776436112437,36.94,77663.93,6.9,-0.13381,9e-05,14.4944]
[1776436112987,36.94,77663.93,6.9,-0.13381,9e-05,14.4944]
[1776436113008,36.94,77663.93,6.9,-0.13381,9e-05,14.4944]
[1776436113042,36.94,77662.87,6.9,-0.1339,9e-05,14.50111]
[1776436114326,36.94,77662.87,6.9,-0.1339,9e-05,14.50111]
[1776436114701,36.94,77662.87,6.9,-0.1339,9e-05,14.50111]
[1776436114776,36.94,77662.87,6.9,-0.1339,9e-05,14.50111]
[1776436114861,36.94,77639.06,6.9,-0.13599,9e-05,14.65108]
[1776436118184,36.94,77626.01,6.9,-0.13713,9e-05,14.73276]
[1776436120124,36.94,77626.01,6.9,-0.13713,9e-05,14.73248]
[1776436120200,36.94,77626.01,6.9,-0.13713,9e-05,14.73248]
[1776436120207,36.94,77625.87,6.9,-0.13714,9e-05,14.73307]
[1776436120679,36.94,77625.87,6.9,-0.13714,9e-05,14.73307]
[1776436120802,36.94,77625.87,6.9,-0.13714,9e-05,14.73307]
[1776436121008,36.94,77625.87,6.9,-0.13714,9e-05,14.73307]
[1776436121063,36.94,77625.87,6.9,-0.13714,9e-05,14.73307]
[1776436121157,36.94,77614.46,6.9,-0.13814,9e-05,14.80476]
[1776436122673,36.94,77607.06,6.9,-0.1388,9e-05,14.85143]
[1776436122884,36.94,77607.06,6.9,-0.1388,9e-05,14.85128]
[1776436126911,36.93,77591.01,6.9,-0.14022,9e-05,14.9512]
[1776436130806,36.93,77590.22,6.9,-0.14028,9e-05,14.95544]
[1776436135683,36.93,77591.32,6.9,-0.14017,9e-05,14.94783]
[1776436135975,36.93,77590.27,6.9,-0.14026,9e-05,14.95433]
[1776436137247,36.93,77571.75,6.9,-0.14193,9e-05,15.07127]
[1776436139193,36.93,77571.75,6.9,-0.14193,9e-05,15.07099]
[1776436139292,36.93,77569.36,6.9,-0.14214,9e-05,15.0858]
[1776436140989,36.93,77569.36,6.9,-0.14214,9e-05,15.08548]
[1776436142539,36.93,77579.26,6.9,-0.14123,9e-05,15.02223]
[1776436148018,36.92,77577.47,6.9,-0.14138,9e-05,15.03268]
[1776436148111,36.92,77574.61,6.9,-0.14164,9e-05,15.05062]
[1776436148415,36.92,77574.61,6.9,-0.14164,9e-05,15.05062]
[1776436149186,36.92,77544.43,6.9,-0.14439,9e-05,15.24135]
[1776436151137,36.91,77544.43,6.9,-0.14434,9e-05,15.238]
[1776436152766,36.89,77540.87,6.9,-0.14451,9e-05,15.24969]
[1776436152793,36.89,77540.87,6.9,-0.14451,9e-05,15.24969]
[1776436153097,36.88,77542.43,6.9,-0.14429,9e-05,15.23432]
[1776436153669,36.88,77542.43,6.9,-0.14429,9e-05,15.23432]
[1776436154105,36.87,77543.37,6.9,-0.14415,9e-05,15.2243]
[1776436157052,36.85,77541.79,6.9,-0.14419,9e-05,15.22651]
[1776436157201,36.85,77541.79,6.9,-0.14419,9e-05,15.22651]
[1776436157237,36.84,77548.93,6.9,-0.14348,9e-05,15.17728]
[1776436157368,36.84,77548.93,6.9,-0.14348,9e-05,15.17728]
[1776436158116,36.84,77548.93,6.9,-0.14348,9e-05,15.17728]
[1776436158193,36.84,77537.83,6.9,-0.14444,9e-05,15.24408]
[1776436158870,36.84,77537.83,6.9,-0.14444,9e-05,15.24408]
[1776436159038,36.84,77537.83,6.9,-0.14444,9e-05,15.24408]
[1776436159117,36.84,77537.83,6.9,-0.14444,9e-05,15.24408]
[1776436159306,36.84,77537.83,6.9,-0.14444,9e-05,15.24408]
[1776436159314,36.83,77524.16,6.9,-0.14566,9e-05,15.32752]
[1776436159416,36.83,77524.16,6.9,-0.14566,9e-05,15.32752]
[1776436159684,36.83,77524.16,6.9,-0.14566,9e-05,15.32752]
[1776436159729,36.83,77524.16,6.9,-0.14566,9e-05,15.32752]
[1776436159841,36.83,77524.16,6.9,-0.14566,9e-05,15.32752]
[1776436160153,36.83,77525.18,6.9,-0.14556,9e-05,15.32104]
[1776436163891,36.82,77531.91,6.9,-0.14486,9e-05,15.27266]
[1776436164329,36.82,77531.91,6.9,-0.14486,9e-05,15.27266]
[1776436164194,36.81,77524.54,6.9,-0.14554,9e-05,15.31926]
[1776436165188,36.81,77505.22,6.9,-0.14733,9e-05,15.4418]
[1776436166195,36.81,77491.43,6.9,-0.14862,9e-05,15.52918]
[1776436167754,36.81,77490.08,6.9,-0.14874,9e-05,15.53734]
[1776436168210,36.81,77489.83,6.9,-0.14876,9e-05,15.53848]
[1776436168456,36.81,77489.83,6.9,-0.14876,9e-05,15.53848]
[1776436169217,36.81,77491.73,6.9,-0.14857,9e-05,15.52606]
[1776436171272,36.81,77511.36,6.9,-0.1467,9e-05,15.39638]
[1776436171397,36.81,77511.36,6.9,-0.1467,9e-05,15.39638]
[1776436171553,36.81,77511.36,6.9,-0.1467,9e-05,15.39638]
[1776436175279,36.81,77496.4,6.9,-0.14808,9e-05,15.4906]
[1776436176878,36.81,77489.69,6.9,-0.14871,9e-05,15.53301]
[1776436177295,36.81,77488.93,6.9,-0.14877,9e-05,15.53751]
[1776436179721,36.8,77480.53,6.9,-0.14956,9e-05,15.59025]
[1776436180338,36.8,77477.39,6.9,-0.14985,9e-05,15.61023]
[1776436181737,36.8,77469.62,6.9,-0.15058,9e-05,15.65928]
[1776436182347,36.8,77462.75,6.9,-0.15122,0.0001,15.70233]
[1776436185813,36.8,77453.11,6.9,-0.15213,0.0001,15.76263]
[1776436186283,36.8,77453.11,6.9,-0.15213,0.0001,15.76263]
[1776436186372,36.8,77453.11,6.9,-0.15212,0.0001,15.76225]
[1776436190507,36.8,77446.19,6.9,-0.15277,0.0001,15.80508]
[1776436191411,36.79,77446.37,6.9,-0.15274,0.0001,15.80366]
[1776436193840,36.79,77449.63,6.9,-0.15242,0.0001,15.78239]
[1776436194429,36.79,77448.91,6.9,-0.15249,0.0001,15.78674]
[1776436195878,36.79,77448.52,6.9,-0.15252,0.0001,15.78899]
[1776436196439,36.79,77448.89,6.9,-0.15249,0.0001,15.78641]
[1776436198453,36.79,77460.24,6.9,-0.15139,0.0001,15.71319]
[1776436199290,36.79,77460.24,6.9,-0.15139,0.0001,15.71319]
[1776436199460,36.79,77466.16,6.9,-0.15082,9e-05,15.67505]
[1776436203495,36.79,77483.46,6.9,-0.14916,9e-05,15.5634]
[1776436203626,36.79,77483.46,6.9,-0.14916,9e-05,15.5634]
[1776436203637,36.79,77483.46,6.9,-0.14916,9e-05,15.5634]
[1776436204229,36.79,77483.46,6.9,-0.14916,9e-05,15.5634]
[1776436204500,36.78,77498.64,6.9,-0.14773,9e-05,15.46649]
[1776436209530,36.78,77497.29,6.9,-0.14785,9e-05,15.47432]
[1776436209724,36.78,77497.29,6.9,-0.14785,9e-05,15.47432]
[1776436214976,36.78,77507.4,6.9,-0.14689,9e-05,15.40948]
[1776436215443,36.78,77507.4,6.9,-0.14689,9e-05,15.40948]
[1776436215533,36.78,77507.4,6.9,-0.14689,9e-05,15.40948]
[1776436216233,36.78,77517.38,6.9,-0.14596,9e-05,15.34586]
[1776436216589,36.78,77519.87,6.9,-0.14573,9e-05,15.33002]
[1776436217468,36.78,77522.74,6.9,-0.14547,9e-05,15.31178]
[1776436218130,36.78,77522.74,6.9,-0.14547,9e-05,15.31178]
[1776436218336,36.78,77522.74,6.9,-0.14547,9e-05,15.31178]
[1776436218382,36.78,77522.74,6.9,-0.14547,9e-05,15.31178]
[1776436218422,36.78,77523.71,6.9,-0.14538,9e-05,15.30554]
[1776436218830,36.78,77523.71,6.9,-0.14538,9e-05,15.30554]
[1776436219299,36.78,77523.71,6.9,-0.14538,9e-05,15.30554]
[1776436219341,36.78,77523.71,6.9,-0.14538,9e-05,15.30554]
[1776436219525,36.78,77532.19,6.9,-0.14459,9e-05,15.25155]
[1776436220876,36.78,77532.19,6.9,-0.14459,9e-05,15.25155]
[1776436221023,36.78,77517.89,6.9,-0.14591,9e-05,15.34242]
[1776436224395,36.78,77514.85,6.9,-0.1462,9e-05,15.36165]
[1776436224433,36.78,77514.85,6.9,-0.1462,9e-05,15.36165]
[1776436224484,36.78,77514.85,6.9,-0.1462,9e-05,15.36165]
[1776436224528,36.78,77514.85,6.9,-0.1462,9e-05,15.36165]
[1776436224533,36.78,77514.85,6.9,-0.1462,9e-05,15.36165]
[1776436224550,36.78,77523.98,6.9,-0.14534,9e-05,15.30318]
[1776436225396,36.78,77523.98,6.9,-0.14534,9e-05,15.30318]
[1776436225460,36.78,77529.18,6.9,-0.14486,9e-05,15.26992]
[1776436231217,36.78,77538.39,6.9,-0.14399,9e-05,15.21007]
[1776436231356,36.78,77538.39,6.9,-0.14399,9e-05,15.21007]
[1776436231557,36.78,77536.16,6.9,-0.14416,9e-05,15.21963]
[1776436232495,36.78,77536.16,6.9,-0.14416,9e-05,15.21963]
[1776436232574,36.78,77532.03,6.9,-0.14454,9e-05,15.2456]
[1776436233525,36.78,77532.03,6.9,-0.14454,9e-05,15.2456]
[1776436233723,36.77,77529.02,6.9,-0.14481,9e-05,15.26463]
[1776436234289,36.77,77529.02,6.9,-0.14481,9e-05,15.26463]
[1776436234379,36.77,77533.56,6.9,-0.14439,9e-05,15.23563]
[1776436239895,36.77,77543.59,6.9,-0.14345,9e-05,15.17077]
[1776436239907,36.77,77543.59,6.9,-0.14345,9e-05,15.17077]
[1776436239912,36.77,77543.59,6.9,-0.14345,9e-05,15.17077]
[1776436240013,36.77,77544.37,6.9,-0.14338,9e-05,15.16538]
[1776436241617,36.77,77538.87,6.9,-0.14388,9e-05,15.20036]
[1776436241630,36.77,77538.87,6.9,-0.14388,9e-05,15.20036]
[1776436241689,36.77,77538.87,6.9,-0.14388,9e-05,15.20036]
[1776436242078,36.77,77539.29,6.9,-0.14384,9e-05,15.19765]
[1776436244633,36.77,77541.33,6.9,-0.14365,9e-05,15.18465]
[1776436244665,36.77,77541.33,6.9,-0.14365,9e-05,15.18465]
[1776436244883,36.77,77537.46,6.9,-0.14401,9e-05,15.20923]
[1776436250013,36.77,77534.71,6.9,-0.14426,9e-05,15.22647]
[1776436255859,36.77,77537.72,6.9,-0.14398,9e-05,15.20707]
[1776436258334,36.77,77537.72,6.9,-0.14398,9e-05,15.20704]
[1776436258345,36.77,77537.72,6.9,-0.14398,9e-05,15.20704]
[1776436258373,36.77,77536.17,6.9,-0.14412,9e-05,15.21683]
[1776436258885,36.77,77536.17,6.9,-0.14412,9e-05,15.21683]
[1776436258976,36.77,77538.58,6.9,-0.1439,9e-05,15.20146]
[1776436260923,36.77,77544.2,6.9,-0.14338,9e-05,15.16548]
[1776436261612,36.77,77554.77,6.9,-0.14241,9e-05,15.09809]
[1776436262597,36.77,77554.77,6.9,-0.14241,9e-05,15.09809]
[1776436262534,36.77,77568.55,6.9,-0.14115,9e-05,15.01055]
[1776436262992,36.77,77568.55,6.9,-0.14115,9e-05,15.01055]
[1776436263431,36.77,77579.98,6.9,-0.14012,9e-05,14.93783]
[1776436264274,36.77,77594.58,6.9,-0.1388,9e-05,14.84528]
[1776436266630,36.77,77602.19,6.9,-0.13812,9e-05,14.79723]
[1776436267621,36.77,77611.58,6.9,-0.13729,9e-05,14.73761]
[1776436267631,36.77,77611.58,6.9,-0.13729,9e-05,14.73761]
[1776436267944,36.77,77611.58,6.9,-0.13729,9e-05,14.73761]
[1776436269071,36.77,77611.58,6.9,-0.13729,9e-05,14.73761]
[1776436269168,36.77,77614.62,6.9,-0.13701,9e-05,14.71807]
[1776436273537,36.77,77626.26,6.9,-0.13598,9e-05,14.64422]
[1776436274347,36.77,77626.26,6.9,-0.13598,9e-05,14.64422]
[1776436274408,36.77,77629.05,6.9,-0.13573,9e-05,14.62644]
[1776436275238,36.77,77629.05,6.9,-0.13573,9e-05,14.62644]
[1776436275336,36.77,77639.01,6.9,-0.13485,9e-05,14.56333]
[1776436275644,36.77,77639.01,6.9,-0.13485,9e-05,14.56333]
[1776436275668,36.77,77639.01,6.9,-0.13485,9e-05,14.56333]
[1776436275838,36.77,77639.01,6.9,-0.13485,9e-05,14.56333]
[1776436276050,36.77,77639.01,6.9,-0.13485,9e-05,14.56333]
[1776436276153,36.77,77648.85,6.9,-0.13399,9e-05,14.50111]
[1776436278837,36.77,77648.19,6.9,-0.13405,9e-05,14.50544]
[1776436279023,36.77,77648.19,6.9,-0.13405,9e-05,14.50544]
[1776436279649,36.77,77648.19,6.9,-0.13405,9e-05,14.50544]
[1776436279659,36.77,77648.19,6.9,-0.13405,9e-05,14.50544]
[1776436280463,36.77,77648.19,6.9,-0.13405,9e-05,14.50544]
[1776436280503,36.77,77644.81,6.9,-0.13435,9e-05,14.52695]
[1776436280919,36.77,77644.81,6.9,-0.13435,9e-05,14.52695]
[1776436280981,36.77,77644.81,6.9,-0.13435,9e-05,14.52695]
[1776436281453,36.77,77644.56,6.9,-0.13437,9e-05,14.52853]
[1776436282579,36.77,77660.88,6.9,-0.13294,9e-05,14.42545]
[1776436282991,36.77,77660.88,6.9,-0.13294,9e-05,14.42545]
[1776436283077,36.77,77663.78,6.9,-0.1327,9e-05,14.40763]
[1776436283671,36.77,77663.78,6.9,-0.1327,9e-05,14.40763]
[1776436284075,36.77,77663.78,6.9,-0.1327,9e-05,14.40763]
[1776436285616,36.77,77663.78,6.9,-0.1327,9e-05,14.40763]
[1776436286088,36.77,77648.93,6.9,-0.134,9e-05,14.50188]
[1776436287739,36.77,77645.1,6.9,-0.13433,9e-05,14.52618]
[1776436288117,36.77,77645.02,6.9,-0.13434,9e-05,14.52675]
[1776436289229,36.77,77645.02,6.9,-0.13434,9e-05,14.52675]
[1776436289278,36.77,77645.02,6.9,-0.13434,9e-05,14.52675]
[1776436289324,36.77,77639.6,6.9,-0.13482,9e-05,14.56114]
[1776436290306,36.77,77639.6,6.9,-0.13482,9e-05,14.56114]
[1776436291191,36.77,77641.48,6.9,-0.13465,9e-05,14.54925]
[1776436291311,36.77,77641.48,6.9,-0.13465,9e-05,14.54925]
[1776436291322,36.77,77627.85,6.9,-0.13583,9e-05,14.63147]
[1776436295153,36.77,77616.22,6.9,-0.13687,9e-05,14.70624]
[1776436299663,36.78,77617.73,6.9,-0.13675,9e-05,14.69792]
[1776436299672,36.78,77617.73,6.9,-0.13675,9e-05,14.69792]
[1776436300321,36.78,77617.73,6.9,-0.13675,9e-05,14.69792]
[1776436300422,36.78,77614.56,6.9,-0.13704,9e-05,14.71832]
[1776436301165,36.78,77614.56,6.9,-0.13704,9e-05,14.71832]
[1776436301207,36.78,77614.56,6.9,-0.13704,9e-05,14.71832]
[1776436301594,36.78,77604.49,6.9,-0.13795,9e-05,14.78273]
[1776436301829,36.78,77604.49,6.9,-0.13795,9e-05,14.78273]
[1776436302201,36.78,77604.49,6.9,-0.13795,9e-05,14.78273]
[1776436302852,36.78,77604.49,6.9,-0.13795,9e-05,14.78273]
[1776436303207,36.78,77593.89,6.9,-0.1389,9e-05,14.85013]
[1776436308248,36.78,77593.12,6.9,-0.13897,9e-05,14.85538]
[1776436308777,36.78,77593.12,6.9,-0.13897,9e-05,14.85538]
[1776436308820,36.78,77593.12,6.9,-0.13897,9e-05,14.85538]
[1776436308929,36.78,77593.12,6.9,-0.13897,9e-05,14.85538]
[1776436309249,36.78,77593.54,6.9,-0.13894,9e-05,14.8528]
[1776436311663,36.78,77609.2,6.9,-0.13754,9e-05,14.75391]
[1776436313620,36.78,77622.31,6.9,-0.13638,9e-05,14.67089]
[1776436313873,36.78,77622.31,6.9,-0.13638,9e-05,14.67089]
[1776436313881,36.78,77622.31,6.9,-0.13638,9e-05,14.67089]
[1776436314289,36.78,77622.31,6.9,-0.13638,9e-05,14.67089]
[1776436315082,36.78,77622.31,6.9,-0.13638,9e-05,14.67089]
[1776436315105,36.78,77622.31,6.9,-0.13638,9e-05,14.67089]
[1776436315465,36.78,77622.31,6.9,-0.13638,9e-05,14.67089]
[1776436315545,36.78,77639.06,6.9,-0.1349,9e-05,14.56509]
[1776436316441,36.78,77639.06,6.9,-0.1349,9e-05,14.56509]
[1776436316656,36.78,77639.06,6.9,-0.1349,9e-05,14.56509]
[1776436316973,36.78,77646.82,6.9,-0.13422,9e-05,14.51608]
[1776436317321,36.78,77646.82,6.9,-0.13422,9e-05,14.51624]
[1776436318426,36.78,77621.22,6.9,-0.13648,9e-05,14.67806]
[1776436322038,36.78,77621.53,6.9,-0.13645,9e-05,14.676]
[1776436322348,36.78,77621.53,6.9,-0.13645,9e-05,14.67606]
[1776436324052,36.78,77620.44,6.9,-0.13654,9e-05,14.68302]
[1776436329397,36.78,77619.97,6.9,-0.13657,9e-05,14.68489]
[1776436330328,36.78,77619.97,6.9,-0.13657,9e-05,14.68489]
[1776436330446,36.78,77619.97,6.9,-0.13657,9e-05,14.68489]
[1776436330458,36.78,77619.97,6.9,-0.13657,9e-05,14.68489]
[1776436330509,36.78,77622.36,6.9,-0.13636,9e-05,14.66958]
[1776436332167,36.78,77622.36,6.9,-0.13636,9e-05,14.66942]
[1776436332675,36.78,77622.36,6.9,-0.13636,9e-05,14.66942]
[1776436332418,36.78,77627.02,6.9,-0.13594,9e-05,14.6398]
[1776436333531,36.78,77634.81,6.9,-0.13525,9e-05,14.59041]
[1776436335744,36.78,77644.0,6.9,-0.13444,9e-05,14.53224]
[1776436339332,36.78,77645.46,6.9,-0.13432,9e-05,14.52311]
[1776436339647,36.78,77661.17,6.9,-0.13295,9e-05,14.4239]
[1776436339720,36.78,77661.17,6.9,-0.13295,9e-05,14.4239]
[1776436339746,36.78,77661.17,6.9,-0.13295,9e-05,14.4239]
[1776436339758,36.78,77661.17,6.9,-0.13295,9e-05,14.4239]
[1776436340088,36.78,77661.17,6.9,-0.13295,9e-05,14.4239]
[1776436340149,36.78,77661.17,6.9,-0.13295,9e-05,14.4239]
[1776436342397,36.78,77662.76,6.9,-0.13281,9e-05,14.41385]
[1776436342499,36.78,77660.26,6.9,-0.13303,9e-05,14.4298]
[1776436343780,36.78,77660.26,6.9,-0.13303,9e-05,14.42995]
[1776436344512,36.78,77667.66,6.9,-0.13239,9e-05,14.38338]
[1776436344778,36.78,77667.66,6.9,-0.13239,9e-05,14.38338]
[1776436345518,36.78,77669.57,6.9,-0.13222,9e-05,14.37153]
[1776436348081,36.78,77664.18,6.9,-0.1327,9e-05,14.40595]
[1776436348437,36.78,77664.18,6.9,-0.1327,9e-05,14.40595]
[1776436352093,36.78,77662.67,6.9,-0.13281,9e-05,14.41203]
[1776436352568,36.78,77661.65,6.9,-0.1329,9e-05,14.41861]
[1776436352954,36.78,77661.65,6.9,-0.1329,9e-05,14.41861]
[1776436353575,36.78,77653.62,6.9,-0.1336,9e-05,14.46945]
[1776436355377,36.78,77645.26,6.9,-0.13433,9e-05,14.52232]
[1776436355724,36.78,77645.75,6.9,-0.13429,9e-05,14.5192]
[1776436355746,36.78,77645.75,6.9,-0.13429,9e-05,14.5192]
[1776436356596,36.78,77642.27,6.9,-0.1346,9e-05,14.5414]
[1776436358017,36.78,77641.5,6.9,-0.13466,9e-05,14.54622]
[1776436358141,36.78,77641.5,6.9,-0.13466,9e-05,14.54622]
[1776436358610,36.78,77640.03,6.9,-0.13479,9e-05,14.55547]
[1776436358976,36.78,77640.03,6.9,-0.13479,9e-05,14.55547]
[1776436359622,36.78,77635.19,6.9,-0.13522,9e-05,14.58627]
[1776436361069,36.78,77631.87,6.9,-0.13552,9e-05,14.60741]
[1776436361631,36.78,77637.9,6.9,-0.13499,9e-05,14.56939]
[1776436361728,36.78,77637.9,6.9,-0.13499,9e-05,14.56939]
[1776436362637,36.78,77637.47,6.9,-0.13503,9e-05,14.57228]
[1776436362762,36.78,77637.47,6.9,-0.13503,9e-05,14.57228]
[1776436363005,36.78,77637.47,6.9,-0.13503,9e-05,14.57228]
[1776436363645,36.78,77637.18,6.9,-0.13505,9e-05,14.57427]
[1776436366819,36.78,77636.01,6.9,-0.13516,9e-05,14.58182]
[1776436367674,36.78,77632.91,6.9,-0.13543,9e-05,14.60131]
[1776436369039,36.78,77633.53,6.9,-0.13537,9e-05,14.59724]
[1776436370310,36.78,77632.81,6.9,-0.13543,9e-05,14.60165]
[1776436370699,36.78,77636.06,6.9,-0.13515,9e-05,14.58094]
[1776436370852,36.78,77636.06,6.9,-0.13515,9e-05,14.58094]
[1776436370862,36.78,77636.06,6.9,-0.13515,9e-05,14.58094]
[1776436371347,36.78,77636.06,6.9,-0.13515,9e-05,14.58094]
[1776436373717,36.78,77652.01,6.9,-0.13374,9e-05,14.47985]
[1776436374734,36.78,77652.01,6.9,-0.13374,9e-05,14.47985]
[1776436375729,36.78,77653.66,6.9,-0.1336,9e-05,14.46946]
[1776436380764,36.78,77651.96,6.9,-0.13375,9e-05,14.48042]
[1776436381279,36.78,77651.96,6.9,-0.13375,9e-05,14.48042]
[1776436381768,36.78,77652.02,6.9,-0.13375,9e-05,14.48008]
[1776436386809,36.78,77648.88,6.9,-0.13402,9e-05,14.50004]
[1776436387238,36.78,77648.88,6.9,-0.13402,9e-05,14.50004]
[1776436387814,36.78,77648.39,6.9,-0.13407,9e-05,14.50317]
[1776436388094,36.78,77648.39,6.9,-0.13407,9e-05,14.50317]
[1776436389174,36.78,77638.49,6.9,-0.13494,9e-05,14.56577]
[1776436389827,36.78,77635.95,6.9,-0.13516,9e-05,14.58177]
[1776436390841,36.78,77614.29,6.9,-0.13708,9e-05,14.719]
[1776436390939,36.78,77614.29,6.9,-0.13708,9e-05,14.719]
[1776436391011,36.78,77614.29,6.9,-0.13708,9e-05,14.719]
[1776436391843,36.79,77616.49,6.9,-0.13691,9e-05,14.70706]
[1776436395588,36.79,77624.92,6.9,-0.13616,9e-05,14.65381]
[1776436395787,36.79,77624.92,6.9,-0.13616,9e-05,14.65381]
[1776436395865,36.79,77629.82,6.9,-0.13573,9e-05,14.62273]
[1776436396230,36.79,77629.82,6.9,-0.13573,9e-05,14.62273]
[1776436396617,36.79,77657.95,6.9,-0.13326,9e-05,14.44514]
[1776436399139,36.79,77654.83,6.9,-0.13354,9e-05,14.46507]
[1776436403454,36.79,77653.29,6.9,-0.13368,9e-05,14.47505]
[1776436403767,36.79,77656.56,6.9,-0.13339,9e-05,14.45448]
[1776436404766,36.79,77656.56,6.9,-0.13339,9e-05,14.45448]
[1776436404776,36.79,77639.37,6.9,-0.1349,9e-05,14.56318]
[1776436405191,36.79,77639.37,6.9,-0.1349,9e-05,14.56318]
[1776436405535,36.79,77647.82,6.9,-0.13416,9e-05,14.50973]
[1776436407661,36.79,77649.14,6.9,-0.13404,9e-05,14.50142]
[1776436407672,36.79,77649.14,6.9,-0.13404,9e-05,14.50142]
[1776436407741,36.79,77651.35,6.9,-0.13385,9e-05,14.48751]
[1776436408683,36.79,77651.35,6.9,-0.13385,9e-05,14.48751]
[1776436408725,36.79,77651.35,6.9,-0.13385,9e-05,14.48751]
[1776436408733,36.79,77650.87,6.9,-0.13389,9e-05,14.49061]
[1776436409632,36.79,77650.87,6.9,-0.13389,9e-05,14.49061]
[1776436409648,36.79,77650.87,6.9,-0.13389,9e-05,14.49061]
[1776436413326,36.79,77637.4,6.9,-0.13504,9e-05,14.57173]
[1776436413602,36.79,77637.4,6.9,-0.13504,9e-05,14.57173]
[1776436413613,36.79,77637.4,6.9,-0.13504,9e-05,14.57173]
[1776436413640,36.79,77637.63,6.9,-0.13502,9e-05,14.57024]
[1776436415925,36.79,77638.03,6.9,-0.13499,9e-05,14.56762]
[1776436417591,36.79,77638.47,6.9,-0.13495,9e-05,14.56479]
[1776436417835,36.79,77640.33,6.9,-0.13478,9e-05,14.55295]
[1776436419363,36.79,77640.33,6.9,-0.13478,9e-05,14.55295]
[1776436419606,36.79,77640.33,6.9,-0.13478,9e-05,14.55295]
[1776436419769,36.79,77640.33,6.9,-0.13478,9e-05,14.55295]
[1776436419858,36.79,77662.81,6.9,-0.13282,9e-05,14.41098]
[1776436420323,36.79,77692.81,6.9,-0.13023,9e-05,14.22188]
[1776436422756,36.79,77708.62,6.9,-0.12889,9e-05,14.12332]
[1776436425975,36.79,77706.95,6.9,-0.12904,9e-05,14.13479]
[1776436428031,36.79,77708.85,6.9,-0.12889,9e-05,14.12354]
[1776436428252,36.79,77718.08,6.9,-0.12811,8e-05,14.06577]
[1776436430023,36.79,77718.08,6.9,-0.12811,8e-05,14.06577]
[1776436430125,36.8,77720.77,6.9,-0.12789,8e-05,14.04953]
[1776436431955,36.8,77720.6,6.9,-0.12791,8e-05,14.05094]
[1776436432038,36.8,77720.6,6.9,-0.12791,8e-05,14.05094]
[1776436432578,36.8,77720.1,6.9,-0.12796,8e-05,14.05441]
[1776436438184,36.8,77721.67,6.9,-0.12785,8e-05,14.04674]
[1776436440828,36.8,77717.48,6.9,-0.12821,8e-05,14.07338]
[1776436441412,36.8,77714.19,6.9,-0.1285,8e-05,14.09437]
[1776436441469,36.8,77712.54,6.9,-0.12864,8e-05,14.10506]
[1776436442649,36.81,77698.61,6.9,-0.12983,9e-05,14.19306]
[1776436444911,36.81,77698.61,6.9,-0.12984,9e-05,14.19338]
[1776436446177,36.81,77700.61,6.9,-0.12968,9e-05,14.18171]
[1776436448239,36.81,77698.09,6.9,-0.1299,9e-05,14.19831]
[1776436448291,36.81,77689.13,6.9,-0.13068,9e-05,14.25523]
[1776436451128,36.81,77689.36,6.9,-0.13067,9e-05,14.2548]
[1776436452267,36.81,77689.36,6.9,-0.13068,9e-05,14.2553]
[1776436452353,36.81,77691.12,6.9,-0.13053,9e-05,14.24452]
[1776436454570,36.82,77691.56,6.9,-0.1305,9e-05,14.24206]
[1776436454647,36.82,77707.35,6.9,-0.12915,9e-05,14.14282]
[1776436455383,36.82,77718.52,6.9,-0.1282,8e-05,14.07279]
[1776436456352,36.82,77718.52,6.9,-0.1282,8e-05,14.07279]
[1776436456831,36.82,77718.52,6.9,-0.1282,8e-05,14.07279]
[1776436456828,36.82,77720.49,6.9,-0.12804,8e-05,14.06065]
[1776436457750,36.82,77720.49,6.9,-0.12804,8e-05,14.06065]
[1776436457851,36.82,77719.31,6.9,-0.12814,8e-05,14.06831]
[1776436461923,36.82,77719.4,6.9,-0.12814,8e-05,14.06849]
[1776436464133,36.82,77723.8,6.9,-0.12778,8e-05,14.0417]
[1776436464771,36.82,77723.8,6.9,-0.12778,8e-05,14.0417]
[1776436464844,36.82,77723.8,6.9,-0.12778,8e-05,14.0417]
[1776436464854,36.82,77723.8,6.9,-0.12778,8e-05,14.0417]
[1776436464867,36.82,77729.95,6.9,-0.12727,8e-05,14.00344]
[1776436465006,36.82,77729.95,6.9,-0.12727,8e-05,14.00344]
[1776436465911,36.82,77739.23,6.9,-0.12649,8e-05,13.94564]
[1776436468922,36.82,77737.69,6.9,-0.12663,8e-05,13.95615]
[1776436469690,36.82,77737.14,6.9,-0.12668,8e-05,13.96]
[1776436470971,36.82,77739.14,6.9,-0.12652,8e-05,13.948]
[1776436471747,36.82,77739.14,6.9,-0.12652,8e-05,13.948]
[1776436472677,36.83,77747.54,6.9,-0.12579,8e-05,13.89157]
[1776436472705,36.83,77749.42,6.9,-0.12564,8e-05,13.88]
[1776436474989,36.84,77749.99,6.9,-0.12566,8e-05,13.88181]
[1776436475847,36.84,77749.99,6.9,-0.12566,8e-05,13.88181]
[1776436475890,36.84,77751.32,6.9,-0.12555,8e-05,13.87397]
[1776436476122,36.84,77751.32,6.9,-0.12555,8e-05,13.87397]
[1776436476148,36.84,77751.32,6.9,-0.12555,8e-05,13.87397]
[1776436476692,36.84,77751.32,6.9,-0.12555,8e-05,13.87397]
[1776436476705,36.84,77751.32,6.9,-0.12555,8e-05,13.87397]
[1776436476747,36.84,77755.81,6.9,-0.12519,8e-05,13.84638]
[1776436478703,36.84,77755.81,6.9,-0.12519,8e-05,13.84691]
[1776436478710,36.84,77755.81,6.9,-0.12519,8e-05,13.84691]
[1776436478795,36.84,77756.49,6.9,-0.12514,8e-05,13.84317]
[1776436479978,36.84,77756.33,6.9,-0.12516,8e-05,13.8447]
[1776436480123,36.84,77756.33,6.9,-0.12516,8e-05,13.8447]
[1776436480583,36.84,77756.33,6.9,-0.12516,8e-05,13.8447]
[1776436480717,36.84,77778.26,6.9,-0.12335,8e-05,13.70777]
[1776436481257,36.84,77778.26,6.9,-0.12335,8e-05,13.70777]
[1776436481454,36.84,77778.26,6.9,-0.12335,8e-05,13.70777]
[1776436482204,36.84,77783.4,6.9,-0.12293,8e-05,13.67625]
[1776436482494,36.85,77783.4,6.9,-0.12294,8e-05,13.67718]
[1776436484188,36.85,77783.96,6.9,-0.1229,8e-05,13.67418]
[1776436484811,36.85,77783.96,6.9,-0.1229,8e-05,13.67418]
[1776436484890,36.85,77783.96,6.9,-0.1229,8e-05,13.67418]
[1776436484911,36.85,77777.86,6.9,-0.12341,8e-05,13.71272]
[1776436484990,36.85,77777.86,6.9,-0.12341,8e-05,13.71272]
[1776436486836,36.85,77777.86,6.9,-0.12342,8e-05,13.71317]
[1776436487341,36.85,77777.02,6.9,-0.12349,8e-05,13.71887]
[1776436491928,36.89,77755.99,6.9,-0.12551,8e-05,13.8714]
[1776436492180,36.89,77755.99,6.9,-0.12551,8e-05,13.8714]
[1776436493574,36.89,77764.89,6.9,-0.12477,8e-05,13.81585]
[1776436493583,36.89,77764.89,6.9,-0.12477,8e-05,13.81585]
[1776436493682,36.9,77764.54,6.9,-0.12487,8e-05,13.82358]
[1776436495491,36.9,77764.54,6.9,-0.12487,8e-05,13.82358]
[1776436495846,36.91,77762.57,6.9,-0.12505,8e-05,13.83698]
[1776436498708,36.91,77779.48,6.9,-0.12366,8e-05,13.73263]
[1776436499068,36.91,77779.48,6.9,-0.12366,8e-05,13.73263]
[1776436499703,36.91,77779.48,6.9,-0.12366,8e-05,13.73263]
[1776436499952,36.91,77779.0,6.9,-0.12371,8e-05,13.73641]
[1776436502104,36.91,77780.82,6.9,-0.12357,8e-05,13.72546]
[1776436502652,36.91,77779.92,6.9,-0.12365,8e-05,13.73144]
[1776436505253,36.91,77776.52,6.9,-0.12394,8e-05,13.75369]
[1776436505684,36.93,77776.52,6.9,-0.12403,8e-05,13.76072]
[1776436506204,36.93,77776.52,6.9,-0.12403,8e-05,13.76072]
[1776436506689,36.94,77740.84,6.9,-0.12708,8e-05,13.9893]
[1776436508443,36.95,77735.23,6.9,-0.12762,8e-05,14.02977]
[1776436508959,36.98,77728.37,6.9,-0.12835,8e-05,14.08424]
[1776436509225,36.98,77728.37,6.9,-0.12835,8e-05,14.08424]
[1776436509334,36.98,77728.37,6.9,-0.12835,8e-05,14.08424]
[1776436509704,36.98,77728.37,6.9,-0.12835,8e-05,14.08424]
[1776436511579,36.98,77718.68,6.9,-0.12917,8e-05,14.14483]
[1776436511639,36.98,77718.68,6.9,-0.12917,8e-05,14.14483]
[1776436511957,36.98,77704.32,6.9,-0.13042,9e-05,14.23652]
[1776436513423,36.98,77704.32,6.9,-0.13042,9e-05,14.23652]
[1776436513565,36.98,77704.32,6.9,-0.13042,9e-05,14.23652]
[1776436513731,36.98,77702.37,6.9,-0.13059,9e-05,14.24917]
[1776436514365,36.98,77702.37,6.9,-0.13059,9e-05,14.24917]
[1776436514736,36.99,77695.28,6.9,-0.13125,9e-05,14.29773]
[1776436516751,36.99,77708.35,6.9,-0.13014,9e-05,14.21662]
[1776436519468,36.99,77703.97,6.9,-0.13052,9e-05,14.24451]
[1776436519775,36.99,77701.85,6.9,-0.13071,9e-05,14.25826]
[1776436521377,37.0,77699.23,6.9,-0.13094,9e-05,14.27511]
[1776436521389,37.0,77699.23,6.9,-0.13094,9e-05,14.27511]
[1776436521397,37.0,77699.23,6.9,-0.13094,9e-05,14.27511]
[1776436521424,37.0,77699.23,6.9,-0.13094,9e-05,14.27511]
[1776436521640,37.0,77699.23,6.9,-0.13094,9e-05,14.27511]
[1776436522177,37.0,77697.34,6.9,-0.13111,9e-05,14.28737]
[1776436522863,37.0,77697.34,6.9,-0.13111,9e-05,14.28737]
[1776436523698,37.01,77688.75,6.9,-0.1319,9e-05,14.34549]
[1776436525520,37.01,77687.35,6.9,-0.13207,9e-05,14.35746]
[1776436526375,37.01,77681.16,6.9,-0.1326,9e-05,14.39655]
[1776436526873,37.01,77681.16,6.9,-0.1326,9e-05,14.39655]
[1776436526892,37.01,77693.68,6.9,-0.13153,9e-05,14.31836]
[1776436528465,37.01,77693.68,6.9,-0.13154,9e-05,14.31876]
[1776436530244,37.02,77702.73,6.9,-0.13077,9e-05,14.26282]
[1776436530354,37.02,77702.73,6.9,-0.13077,9e-05,14.26282]
[1776436530466,37.02,77702.73,6.9,-0.13077,9e-05,14.26282]
[1776436530484,37.02,77702.73,6.9,-0.13077,9e-05,14.26282]
[1776436530854,37.02,77700.12,6.9,-0.13099,9e-05,14.27916]
[1776436531576,37.02,77700.12,6.9,-0.13099,9e-05,14.27916]
[1776436531589,37.02,77700.12,6.9,-0.13099,9e-05,14.27916]
[1776436531865,37.02,77695.86,6.9,-0.13134,9e-05,14.30258]
[1776436534884,37.02,77713.26,6.9,-0.12986,9e-05,14.19453]
[1776436535677,37.02,77713.26,6.9,-0.12986,9e-05,14.19453]
[1776436535890,37.02,77713.53,6.9,-0.12985,9e-05,14.19385]
[1776436537903,37.02,77695.24,6.9,-0.13142,9e-05,14.30873]
[1776436538100,37.02,77695.24,6.9,-0.13142,9e-05,14.30873]
[1776436538914,37.02,77700.85,6.9,-0.13095,9e-05,14.27395]
[1776436542938,37.03,77711.94,6.9,-0.13002,9e-05,14.20587]
[1776436547973,37.03,77705.79,6.9,-0.13057,9e-05,14.24666]
[1776436552518,37.04,77703.41,6.9,-0.13081,9e-05,14.26405]
[1776436552582,37.04,77703.41,6.9,-0.13081,9e-05,14.26405]
[1776436553008,37.04,77693.73,6.9,-0.13164,9e-05,14.32463]
[1776436553466,37.04,77693.73,6.9,-0.13164,9e-05,14.32463]
[1776436554020,37.04,77692.29,6.9,-0.13176,9e-05,14.33365]
[1776436559052,37.04,77694.39,6.9,-0.13161,9e-05,14.32299]
[1776436560056,37.04,77694.39,6.9,-0.13161,9e-05,14.32299]
[1776436560952,37.04,77693.37,6.9,-0.13171,9e-05,14.32979]
[1776436561066,37.04,77680.35,6.9,-0.13283,9e-05,14.41175]
[1776436562102,37.04,77677.56,6.9,-0.13308,9e-05,14.42952]
[1776436562778,37.04,77677.56,6.9,-0.13308,9e-05,14.42952]
[1776436562788,37.04,77677.56,6.9,-0.13308,9e-05,14.42952]
[1776436562894,37.04,77677.56,6.9,-0.13308,9e-05,14.42952]
[1776436563081,37.04,77676.18,6.9,-0.1332,9e-05,14.43842]
[1776436563844,37.04,77676.18,6.9,-0.1332,9e-05,14.43842]
[1776436564106,37.04,77676.62,6.9,-0.13317,9e-05,14.4359]
[1776436564729,37.04,77676.62,6.9,-0.13317,9e-05,14.4359]
[1776436564737,37.04,77676.62,6.9,-0.13317,9e-05,14.4359]
[1776436566666,37.05,77676.81,6.9,-0.13316,9e-05,14.43516]
[1776436567018,37.05,77676.81,6.9,-0.13316,9e-05,14.43516]
[1776436567091,37.05,77676.81,6.9,-0.13316,9e-05,14.43516]
[1776436567108,37.05,77676.68,6.9,-0.13317,9e-05,14.4362]
[1776436567408,37.05,77676.68,6.9,-0.13317,9e-05,14.4362]
[1776436569119,37.05,77698.84,6.9,-0.13127,9e-05,14.2979]
[1776436569662,37.05,77698.84,6.9,-0.13127,9e-05,14.2979]
[1776436569755,37.05,77698.84,6.9,-0.13127,9e-05,14.2979]
[1776436569763,37.05,77698.84,6.9,-0.13127,9e-05,14.2979]
[1776436570133,37.05,77710.49,6.9,-0.13028,9e-05,14.22544]
[1776436571136,37.05,77727.7,6.9,-0.12883,8e-05,14.11833]
[1776436572030,37.05,77727.7,6.9,-0.12883,8e-05,14.11833]
[1776436574212,37.05,77740.81,6.9,-0.12773,8e-05,14.0374]
[1776436579249,37.05,77752.66,6.9,-0.12676,8e-05,13.96497]
[1776436579430,37.05,77752.66,6.9,-0.12676,8e-05,13.96497]
[1776436585817,37.06,77759.46,6.9,-0.12621,8e-05,13.92442]
[1776436586801,37.06,77762.36,6.9,-0.12598,8e-05,13.90678]
[1776436588453,37.06,77773.08,6.9,-0.1251,8e-05,13.84094]
[1776436590863,37.06,77778.0,6.9,-0.12471,8e-05,13.81133]
[1776436590963,37.06,77777.58,6.9,-0.12475,8e-05,13.81505]
[1776436593021,37.06,77777.26,6.9,-0.12475,8e-05,13.81301]
[1776436593075,37.07,77777.19,6.9,-0.12477,8e-05,13.81454]
[1776436595182,37.07,77777.1,6.9,-0.12478,8e-05,13.8151]
[1776436597100,37.07,77775.83,6.9,-0.1249,8e-05,13.82408]
[1776436597134,37.07,77775.83,6.9,-0.1249,8e-05,13.82408]
[1776436597242,37.07,77776.38,6.9,-0.12487,8e-05,13.82172]
[1776436597326,37.07,77782.94,6.9,-0.12433,8e-05,13.781]
[1776436600687,37.07,77786.28,6.9,-0.12407,8e-05,13.762]
[1776436600729,37.07,77785.79,6.9,-0.12411,8e-05,13.76504]
[1776436601869,37.07,77785.79,6.9,-0.12411,8e-05,13.76504]
[1776436604591,37.08,77782.67,6.9,-0.12439,8e-05,13.7862]
[1776436610416,37.09,77783.35,6.9,-0.12439,8e-05,13.78612]
[1776436615452,37.09,77786.08,6.9,-0.1242,8e-05,13.77212]
[1776436620077,37.1,77792.81,6.9,-0.12368,8e-05,13.73229]
[1776436620113,37.1,77796.23,6.9,-0.12341,8e-05,13.71238]
[1776436620716,37.1,77796.23,6.9,-0.12341,8e-05,13.71238]
[1776436623441,37.1,77810.7,6.9,-0.12226,8e-05,13.62497]
[1776436623539,37.11,77814.3,6.9,-0.12198,8e-05,13.60352]
[1776436624275,37.11,77814.3,6.9,-0.12198,8e-05,13.60352]
[1776436624526,37.11,77814.3,6.9,-0.12198,8e-05,13.60404]
[1776436625926,37.11,77814.3,6.9,-0.12198,8e-05,13.60404]
[1776436626141,37.11,77814.3,6.9,-0.12198,8e-05,13.60404]
[1776436626732,37.11,77798.15,6.9,-0.12331,8e-05,13.70518]
[1776436631266,37.11,77797.17,6.9,-0.12342,8e-05,13.71315]
[1776436631767,37.12,77805.63,6.9,-0.12275,8e-05,13.66214]
[1776436631866,37.12,77818.07,6.9,-0.12174,8e-05,13.58527]
[1776436633204,37.12,77818.07,6.9,-0.12174,8e-05,13.58527]
[1776436633753,37.12,77825.12,6.9,-0.12118,8e-05,13.54286]
[1776436633835,37.12,77831.52,6.9,-0.12066,8e-05,13.50339]
[1776436634497,37.12,77831.52,6.9,-0.12066,8e-05,13.50339]
[1776436635306,37.12,77834.5,6.9,-0.12043,8e-05,13.48565]
[1776436635615,37.12,77834.5,6.9,-0.12043,8e-05,13.48565]
[1776436636846,37.12,77834.5,6.9,-0.12043,8e-05,13.48565]
[1776436637341,37.12,77841.54,6.9,-0.11989,8e-05,13.44412]
[1776436638231,37.12,77841.54,6.9,-0.11989,8e-05,13.44412]
[1776436637637,37.12,77841.54,6.9,-0.11989,8e-05,13.44412]
[1776436639081,37.13,77855.27,6.9,-0.11881,8e-05,13.3609]
[1776436643460,37.13,77862.43,6.9,-0.11827,8e-05,13.3193]
[1776436643483,37.13,77862.43,6.9,-0.11827,8e-05,13.3193]
[1776436644138,37.13,77860.01,6.9,-0.11847,8e-05,13.33478]
[1776436644595,37.13,77860.01,6.9,-0.11847,8e-05,13.33478]
[1776436644690,37.13,77859.49,6.9,-0.11851,8e-05,13.33798]
[1776436645770,37.13,77859.49,6.9,-0.11851,8e-05,13.33798]
[1776436645784,37.13,77858.69,6.9,-0.11859,8e-05,13.34406]
[1776436651727,37.14,77855.18,6.9,-0.11888,8e-05,13.36486]
[1776436653609,37.14,77855.39,6.9,-0.11887,8e-05,13.36408]
[1776436654210,37.14,77850.67,6.9,-0.11925,8e-05,13.39361]
[1776436655026,37.14,77850.67,6.9,-0.11925,8e-05,13.39361]
[1776436655103,37.16,77848.02,6.9,-0.11956,8e-05,13.41746]
[1776436655544,37.16,77848.02,6.9,-0.11956,8e-05,13.41746]
[1776436655554,37.16,77848.02,6.9,-0.11956,8e-05,13.41746]
[1776436655753,37.17,77848.02,6.9,-0.11965,8e-05,13.42457]
[1776436656707,37.17,77848.02,6.9,-0.11965,8e-05,13.42457]
[1776436656749,37.17,77848.02,6.9,-0.11965,8e-05,13.42457]
[1776436656807,37.18,77825.99,6.9,-0.12149,8e-05,13.56569]
[1776436657728,37.18,77825.99,6.9,-0.12149,8e-05,13.56569]
[1776436657833,37.19,77825.77,6.9,-0.12157,8e-05,13.5719]
[1776436661679,37.23,77825.35,6.9,-0.12184,8e-05,13.59339]
[1776436661715,37.23,77825.35,6.9,-0.12184,8e-05,13.59339]
[1776436661804,37.23,77825.35,6.9,-0.12184,8e-05,13.59339]
[1776436661947,37.25,77819.63,6.9,-0.12239,8e-05,13.63541]
[1776436663813,37.26,77819.63,6.9,-0.12247,8e-05,13.64162]
[1776436666326,37.27,77813.45,6.9,-0.12306,8e-05,13.68645]
[1776436667080,37.27,77813.45,6.9,-0.12306,8e-05,13.68645]
[1776436667181,37.28,77798.59,6.9,-0.12428,8e-05,13.77861]
[1776436667744,37.28,77798.59,6.9,-0.12428,8e-05,13.77861]
[1776436667880,37.28,77798.59,6.9,-0.12428,8e-05,13.77861]
[1776436670362,37.28,77788.38,6.9,-0.12514,8e-05,13.84321]
[1776436672032,37.28,77788.7,6.9,-0.12512,8e-05,13.84158]
[1776436672039,37.28,77788.7,6.9,-0.12512,8e-05,13.84158]
[1776436672089,37.28,77806.43,6.9,-0.12367,8e-05,13.73264]
[1776436678098,37.29,77810.14,6.9,-0.1234,8e-05,13.71218]
[1776436678782,37.29,77810.19,6.9,-0.1234,8e-05,13.7124]
[1776436680344,37.29,77815.31,6.9,-0.123,8e-05,13.68168]
[1776436681874,37.29,77819.43,6.9,-0.12266,8e-05,13.65632]
[1776436682429,37.29,77816.63,6.9,-0.1229,8e-05,13.67448]
[1776436683230,37.29,77826.05,6.9,-0.12215,8e-05,13.61712]
[1776436683452,37.29,77826.05,6.9,-0.12215,8e-05,13.61712]
[1776436685256,37.29,77843.86,6.9,-0.12072,8e-05,13.50817]
[1776436686228,37.29,77843.86,6.9,-0.12072,8e-05,13.50817]
[1776436686293,37.29,77844.81,6.9,-0.12065,8e-05,13.50258]
[1776436686922,37.29,77844.81,6.9,-0.12065,8e-05,13.50258]
[1776436687377,37.29,77845.51,6.9,-0.1206,8e-05,13.49885]
[1776436688287,37.29,77845.51,6.9,-0.1206,8e-05,13.49885]
[1776436687980,37.3,77845.51,6.9,-0.1206,8e-05,13.49942]
[1776436688429,37.3,77845.51,6.9,-0.1206,8e-05,13.49942]
[1776436688989,37.3,77849.82,6.9,-0.12027,8e-05,13.47356]
[1776436691826,37.3,77850.79,6.9,-0.1202,8e-05,13.46821]
[1776436692011,37.3,77851.55,6.9,-0.12015,8e-05,13.46448]
[1776436692999,37.3,77851.55,6.9,-0.12015,8e-05,13.46448]
[1776436693078,37.3,77842.57,6.9,-0.12087,8e-05,13.51956]
[1776436694877,37.3,77842.57,6.9,-0.12088,8e-05,13.52073]
[1776436695033,37.3,77844.55,6.9,-0.12073,8e-05,13.5091]
[1776436695583,37.3,77844.55,6.9,-0.12073,8e-05,13.5091]
[1776436695679,37.3,77844.55,6.9,-0.12073,8e-05,13.5091]
[1776436696357,37.3,77844.53,6.9,-0.12073,8e-05,13.50922]
[1776436696693,37.3,77844.53,6.9,-0.12073,8e-05,13.50922]
[1776436696699,37.3,77844.53,6.9,-0.12073,8e-05,13.50922]
[1776436697042,37.31,77826.98,6.9,-0.12216,8e-05,13.61831]
[1776436698296,37.31,77826.98,6.9,-0.12216,8e-05,13.61831]
[1776436699057,37.31,77826.96,6.9,-0.12218,8e-05,13.61966]
[1776436700763,37.31,77830.62,6.9,-0.12189,8e-05,13.5978]
[1776436704762,37.31,77828.05,6.9,-0.12212,8e-05,13.61574]
[1776436705101,37.32,77827.27,6.9,-0.12219,8e-05,13.62093]
[1776436706034,37.32,77827.27,6.9,-0.12219,8e-05,13.62093]
[1776436706232,37.32,77827.27,6.9,-0.12219,8e-05,13.62093]
[1776436706297,37.32,77827.06,6.9,-0.12222,8e-05,13.62287]
[1776436706820,37.32,77827.06,6.9,-0.12222,8e-05,13.62287]
[1776436708143,37.32,77846.3,6.9,-0.12068,8e-05,13.50551]
[1776436711127,37.32,77855.27,6.9,-0.11997,8e-05,13.45112]
[1776436711229,37.32,77857.81,6.9,-0.11974,8e-05,13.4319]
[1776436711629,37.32,77857.81,6.9,-0.11974,8e-05,13.4319]
[1776436711875,37.32,77857.81,6.9,-0.11974,8e-05,13.4319]
[1776436712172,37.32,77857.81,6.9,-0.11975,8e-05,13.4323]
[1776436717348,37.33,77861.55,6.9,-0.11948,8e-05,13.41155]
[1776436718754,37.33,77859.08,6.9,-0.11969,8e-05,13.428]
[1776436719373,37.33,77859.08,6.9,-0.11969,8e-05,13.428]
[1776436719225,37.33,77860.83,6.9,-0.11956,8e-05,13.41793]
[1776436719470,37.33,77860.83,6.9,-0.11956,8e-05,13.41793]
[1776436719500,37.33,77860.83,6.9,-0.11956,8e-05,13.41793]
[1776436720250,37.33,77860.83,6.9,-0.11956,8e-05,13.41793]
[1776436720331,37.33,77873.35,6.9,-0.11858,8e-05,13.34203]
[1776436721112,37.33,77873.35,6.9,-0.11858,8e-05,13.34203]
[1776436721268,37.33,77873.35,6.9,-0.11858,8e-05,13.34249]
[1776436724989,37.33,77876.73,6.9,-0.11834,8e-05,13.32335]
[1776436725269,37.34,77873.07,6.9,-0.11863,8e-05,13.3462]
[1776436726605,37.34,77869.26,6.9,-0.11894,8e-05,13.37023]
[1776436727075,37.34,77869.26,6.9,-0.11894,8e-05,13.37023]
[1776436727369,37.34,77869.26,6.9,-0.11894,8e-05,13.37023]
[1776436727282,37.34,77864.08,6.9,-0.11936,8e-05,13.4026]
[1776436727860,37.34,77864.08,6.9,-0.11936,8e-05,13.4026]
[1776436727902,37.34,77864.08,6.9,-0.11936,8e-05,13.4026]
[1776436728291,37.36,77845.58,6.9,-0.12095,8e-05,13.5248]
[1776436729296,37.36,77847.56,6.9,-0.1208,8e-05,13.51313]
[1776436730304,37.36,77864.16,6.9,-0.11948,8e-05,13.41173]
[1776436732317,37.36,77852.34,6.9,-0.12043,8e-05,13.48519]
[1776436736010,37.36,77854.0,6.9,-0.12032,8e-05,13.47656]
[1776436736130,37.36,77854.0,6.9,-0.12032,8e-05,13.47656]
[1776436741386,37.37,77844.89,6.9,-0.12108,8e-05,13.53528]
[1776436742603,37.37,77846.72,6.9,-0.12094,8e-05,13.52407]
[1776436742878,37.37,77846.72,6.9,-0.12094,8e-05,13.52407]
[1776436743131,37.37,77846.72,6.9,-0.12094,8e-05,13.52407]
[1776436743398,37.37,77833.37,6.9,-0.12202,8e-05,13.60684]
[1776436743872,37.37,77833.37,6.9,-0.12202,8e-05,13.60684]
[1776436744425,37.37,77818.44,6.9,-0.12323,8e-05,13.69851]
[1776436744760,37.37,77818.44,6.9,-0.12323,8e-05,13.69851]
[1776436745411,37.37,77798.73,6.9,-0.12485,8e-05,13.82089]
[1776436746850,37.38,77792.35,6.9,-0.12538,8e-05,13.86054]
[1776436746859,37.38,77792.35,6.9,-0.12538,8e-05,13.86054]
[1776436746880,37.38,77792.35,6.9,-0.12538,8e-05,13.86054]
[1776436746908,37.38,77792.35,6.9,-0.12538,8e-05,13.86054]
[1776436746951,37.38,77792.35,6.9,-0.12538,8e-05,13.86054]
[1776436746998,37.38,77792.35,6.9,-0.12538,8e-05,13.86054]
[1776436747001,37.38,77792.35,6.9,-0.12538,8e-05,13.86054]
[1776436747336,37.38,77792.35,6.9,-0.12538,8e-05,13.86054]
[1776436747437,37.38,77791.33,6.9,-0.12547,8e-05,13.86713]
[1776436749336,37.38,77791.33,6.9,-0.12547,8e-05,13.86744]
[1776436749443,37.38,77794.63,6.9,-0.1252,8e-05,13.84742]
[1776436749631,37.38,77794.63,6.9,-0.1252,8e-05,13.84742]
[1776436750445,37.38,77794.63,6.9,-0.12521,8e-05,13.84773]
[1776436752382,37.38,77793.84,6.9,-0.12528,8e-05,13.85295]
[1776436752460,37.38,77793.53,6.9,-0.12531,8e-05,13.85521]
[1776436757497,37.38,77800.41,6.9,-0.12477,8e-05,13.81476]
[1776436757533,37.38,77800.41,6.9,-0.12477,8e-05,13.81476]
[1776436759528,37.39,77811.19,6.9,-0.1239,8e-05,13.74929]
[1776436760518,37.39,77812.75,6.9,-0.12378,8e-05,13.74018]
[1776436761696,37.4,77812.93,6.9,-0.12382,8e-05,13.74391]
[1776436762257,37.4,77812.93,6.9,-0.12382,8e-05,13.74391]
[1776436762534,37.4,77815.67,6.9,-0.12361,8e-05,13.72755]
[1776436763270,37.4,77815.67,6.9,-0.12361,8e-05,13.72755]
[1776436764545,37.4,77834.67,6.9,-0.12208,8e-05,13.61143]
[1776436765214,37.4,77834.67,6.9,-0.12208,8e-05,13.61143]
[1776436765583,37.4,77839.63,6.9,-0.12168,8e-05,13.58117]
[1776436769978,37.4,77851.01,6.9,-0.12077,8e-05,13.51204]
[1776436772726,37.4,77860.59,6.9,-0.11999,8e-05,13.45031]
[1776436773782,37.4,77863.49,6.9,-0.11977,8e-05,13.43294]
[1776436773830,37.4,77864.01,6.9,-0.11973,8e-05,13.43011]
[1776436779650,37.41,77859.72,6.9,-0.1201,8e-05,13.45862]
[1776436782740,37.41,77858.72,6.9,-0.12019,8e-05,13.4655]
[1776436783544,37.41,77858.72,6.9,-0.12019,8e-05,13.4655]
[1776436783554,37.41,77857.43,6.9,-0.1203,8e-05,13.47377]
[1776436783972,37.41,77845.21,6.9,-0.12129,8e-05,13.54981]
[1776436784827,37.41,77845.21,6.9,-0.12129,8e-05,13.54981]
[1776436790930,37.42,77853.22,6.9,-0.12069,8e-05,13.50366]
[1776436792869,37.42,77854.08,6.9,-0.12063,8e-05,13.49962]
[1776436792967,37.42,77860.7,6.9,-0.12011,8e-05,13.45977]
[1776436794399,37.42,77860.7,6.9,-0.12011,8e-05,13.45977]
[1776436794426,37.42,77860.7,6.9,-0.12011,8e-05,13.45977]
[1776436794441,37.42,77860.31,6.9,-0.12015,8e-05,13.46307]
[1776436796325,37.43,77874.74,6.9,-0.11904,8e-05,13.37753]
[1776436797453,37.43,77874.74,6.9,-0.11904,8e-05,13.37753]
[1776436803618,37.46,77880.69,6.9,-0.11876,8e-05,13.35598]
[1776436806271,37.46,77885.23,6.9,-0.11841,8e-05,13.32929]
[1776436807485,37.46,77884.7,6.9,-0.11847,8e-05,13.3335]
[1776436807513,37.46,77897.91,6.9,-0.11743,8e-05,13.25316]
[1776436807664,37.46,77897.91,6.9,-0.11743,8e-05,13.25316]
[1776436808422,37.46,77897.91,6.9,-0.11743,8e-05,13.25316]
[1776436808579,37.46,77897.91,6.9,-0.11743,8e-05,13.25316]
[1776436808460,37.46,77896.45,6.9,-0.11755,8e-05,13.26204]
[1776436809563,37.47,77893.02,6.9,-0.11783,8e-05,13.28441]
[1776436810570,37.47,77893.02,6.9,-0.11783,8e-05,13.28441]
[1776436810595,37.47,77880.26,6.9,-0.11884,8e-05,13.36206]
[1776436811267,37.47,77880.26,6.9,-0.11884,8e-05,13.36206]
[1776436816654,37.48,77876.67,6.9,-0.11917,8e-05,13.38808]
[1776436816856,37.48,77876.67,6.9,-0.11917,8e-05,13.38808]
[1776436816949,37.48,77898.1,6.9,-0.1175,8e-05,13.25836]
[1776436818972,37.48,77898.1,6.9,-0.1175,8e-05,13.25875]
[1776436819005,37.48,77910.7,6.9,-0.11653,8e-05,13.18285]
[1776436820515,37.48,77910.7,6.9,-0.11653,8e-05,13.18285]
[1776436820554,37.48,77910.7,6.9,-0.11653,8e-05,13.18285]
[1776436820616,37.48,77913.59,6.9,-0.11632,8e-05,13.1667]
[1776436822248,37.48,77913.59,6.9,-0.11632,8e-05,13.1667]
[1776436822883,37.48,77915.41,6.9,-0.1162,8e-05,13.15713]
[1776436824605,37.48,77922.94,6.9,-0.11561,8e-05,13.11151]
[1776436825477,37.49,77927.14,6.9,-0.11532,8e-05,13.08848]
[1776436827750,37.49,77929.47,6.9,-0.11515,8e-05,13.07523]
[1776436829273,37.51,77929.54,6.9,-0.11525,8e-05,13.08338]
[1776436830258,37.53,77927.33,6.9,-0.11553,8e-05,13.10517]
[1776436830490,37.53,77923.64,6.9,-0.11583,8e-05,13.12911]
[1776436831083,37.53,77923.64,6.9,-0.11583,8e-05,13.12911]
[1776436831370,37.53,77923.64,6.9,-0.11583,8e-05,13.12911]
[1776436832084,37.53,77917.39,6.9,-0.11629,8e-05,13.1637]
[1776436832094,37.53,77917.39,6.9,-0.11629,8e-05,13.1637]
[1776436832185,37.53,77916.36,6.9,-0.11637,8e-05,13.16994]
[1776436835549,37.54,77928.56,6.9,-0.11547,8e-05,13.09912]
[1776436836840,37.54,77928.56,6.9,-0.11547,8e-05,13.09912]
[1776436837066,37.54,77925.73,6.9,-0.1157,8e-05,13.11703]
[1776436842100,37.55,77918.78,6.9,-0.11627,8e-05,13.16215]
[1776436844084,37.55,77920.91,6.9,-0.11612,8e-05,13.14996]
[1776436844102,37.55,77920.91,6.9,-0.11612,8e-05,13.14996]
[1776436844184,37.55,77920.36,6.9,-0.11617,8e-05,13.154]
[1776436846246,37.57,77914.92,6.9,-0.11672,8e-05,13.19754]
[1776436846702,37.57,77916.39,6.9,-0.11661,8e-05,13.18864]
[1776436847106,37.57,77916.39,6.9,-0.11661,8e-05,13.18864]
[1776436849568,37.59,77922.71,6.9,-0.11624,8e-05,13.16035]
[1776436849597,37.61,77926.05,6.9,-0.11607,8e-05,13.14715]
[1776436850377,37.61,77903.7,6.9,-0.11781,8e-05,13.28233]
[1776436856218,37.64,77906.96,6.9,-0.11777,8e-05,13.28029]
[1776436857757,37.64,77907.88,6.9,-0.11771,8e-05,13.27522]
[1776436858236,37.64,77901.1,6.9,-0.11825,8e-05,13.31704]
[1776436860876,37.65,77902.24,6.9,-0.11817,8e-05,13.31154]
[1776436860930,37.65,77902.24,6.9,-0.11817,8e-05,13.31154]
[1776436861138,37.65,77902.24,6.9,-0.11817,8e-05,13.31154]
[1776436861446,37.65,77902.24,6.9,-0.11817,8e-05,13.31154]
[1776436861465,37.65,77911.46,6.9,-0.11747,8e-05,13.25651]
[1776436863339,37.65,77922.34,6.9,-0.11663,8e-05,13.19127]
[1776436868548,37.65,77922.97,6.9,-0.11661,8e-05,13.18986]
[1776436872996,37.66,77922.68,6.9,-0.11665,8e-05,13.1934]
[1776436873495,37.66,77922.68,6.9,-0.11665,8e-05,13.1934]
[1776436874055,37.66,77919.36,6.9,-0.11692,8e-05,13.21456]
[1776436874207,37.66,77919.36,6.9,-0.11692,8e-05,13.21456]
[1776436875358,37.66,77919.36,6.9,-0.11692,8e-05,13.21456]
[1776436875420,37.66,77919.36,6.9,-0.11692,8e-05,13.21456]
[1776436876615,37.66,77918.51,6.9,-0.117,8e-05,13.2203]
[1776436879452,37.67,77928.82,6.9,-0.11622,8e-05,13.15962]
[1776436879501,37.67,77928.82,6.9,-0.11622,8e-05,13.15962]
[1776436879602,37.67,77932.38,6.9,-0.11596,8e-05,13.13901]
[1776436882190,37.67,77936.03,6.9,-0.11568,8e-05,13.11763]
[1776436888440,37.67,77934.73,6.9,-0.11581,8e-05,13.12795]
[1776436891125,37.68,77934.4,6.9,-0.11585,8e-05,13.13096]
[1776436891289,37.68,77934.4,6.9,-0.11585,8e-05,13.13096]
[1776436891556,37.68,77934.4,6.9,-0.11585,8e-05,13.13096]
[1776436895193,37.68,77932.5,6.9,-0.11599,8e-05,13.14032]
[1776436900524,37.69,77932.23,6.9,-0.11605,8e-05,13.14499]
[1776436902032,37.69,77932.52,6.9,-0.11603,8e-05,13.14374]
[1776436902502,37.69,77932.52,6.9,-0.11603,8e-05,13.14374]
[1776436902887,37.69,77932.52,6.9,-0.11604,8e-05,13.14423]
[1776436903873,37.69,77941.03,6.9,-0.11539,8e-05,13.09363]
[1776436904250,37.69,77941.03,6.9,-0.11539,8e-05,13.09363]
[1776436904556,37.69,77944.14,6.9,-0.11516,8e-05,13.07491]
[1776436904842,37.69,77944.14,6.9,-0.11516,8e-05,13.07491]
[1776436905096,37.69,77944.14,6.9,-0.11516,8e-05,13.07491]
[1776436906578,37.69,77956.45,6.9,-0.11423,8e-05,13.00201]
[1776436911609,37.7,77957.47,6.9,-0.11418,8e-05,12.99795]
[1776436916639,37.7,77963.27,6.9,-0.11376,8e-05,12.96524]
[1776436921674,37.7,77969.21,6.9,-0.11334,8e-05,12.93188]
[1776436926740,37.71,77970.8,6.9,-0.11325,8e-05,12.9246]
[1776436927289,37.71,77970.8,6.9,-0.11325,8e-05,12.9246]
[1776436927757,37.71,77971.66,6.9,-0.11318,8e-05,12.91945]
[1776436930265,37.71,77976.44,6.9,-0.11283,8e-05,12.89175]
[1776436930773,37.71,77982.61,6.9,-0.11237,8e-05,12.85483]
[1776436933338,37.72,77982.03,6.9,-0.1125,8e-05,12.8651]
[1776436933396,37.72,77982.03,6.9,-0.1125,8e-05,12.8651]
[1776436933399,37.72,77982.03,6.9,-0.1125,8e-05,12.8651]
[1776436933812,37.73,77978.27,6.9,-0.11279,8e-05,12.88837]
[1776436934591,37.73,77978.27,6.9,-0.11279,8e-05,12.88837]
[1776436934602,37.73,77978.27,6.9,-0.11279,8e-05,12.88837]
[1776436934670,37.73,77985.56,6.9,-0.11226,8e-05,12.84614]
[1776436935874,37.73,77985.56,6.9,-0.11226,8e-05,12.84614]
[1776436935974,37.73,77985.56,6.9,-0.11226,8e-05,12.84614]
[1776436936509,37.73,77985.56,6.9,-0.11226,8e-05,12.84614]
[1776436936524,37.73,77988.25,6.9,-0.11206,8e-05,12.83065]
[1776436937391,37.73,77988.25,6.9,-0.11206,8e-05,12.83065]
[1776436938682,37.73,77988.69,6.9,-0.11204,7e-05,12.82921]
[1776436938683,37.73,77988.04,6.9,-0.1121,8e-05,12.8334]
[1776436939490,37.73,77988.04,6.9,-0.1121,8e-05,12.8334]
[1776436940154,37.73,77986.39,6.9,-0.11222,8e-05,12.84326]
[1776436940229,37.73,78000.22,6.9,-0.11118,7e-05,12.76069]
[1776436941732,37.75,78013.8,6.9,-0.11024,7e-05,12.68546]
[1776436943296,37.75,78013.8,6.9,-0.11024,7e-05,12.68546]
[1776436943708,37.75,78017.12,6.9,-0.11001,7e-05,12.66651]
[1776436945383,37.75,78017.12,6.9,-0.11001,7e-05,12.66651]
[1776436945452,37.75,78014.74,6.9,-0.11019,7e-05,12.68113]
[1776436946054,37.75,78014.74,6.9,-0.11019,7e-05,12.68113]
[1776436946111,37.75,78017.4,6.9,-0.11,7e-05,12.66552]
[1776436950881,37.75,78018.09,6.9,-0.10997,7e-05,12.66325]
[1776436951009,37.75,78015.62,6.9,-0.11012,7e-05,12.67395]
[1776436953691,37.75,78015.62,6.9,-0.11013,7e-05,12.67448]
[1776436953728,37.76,78015.51,6.9,-0.11015,7e-05,12.67617]
[1776436954952,37.76,78015.51,6.9,-0.11015,7e-05,12.67617]
[1776436955344,37.76,78019.29,6.9,-0.10988,7e-05,12.65478]
[1776436955924,37.76,78019.29,6.9,-0.10988,7e-05,12.65478]
[1776436956045,37.76,78019.29,6.9,-0.10988,7e-05,12.65478]
[1776436959016,37.78,78004.8,6.9,-0.11107,7e-05,12.75]
[1776436960358,37.78,78004.8,6.9,-0.11107,7e-05,12.75]
[1776436961129,37.78,77999.96,6.9,-0.11143,7e-05,12.77948]
[1776436961134,37.78,77999.75,6.9,-0.11146,7e-05,12.78136]
[1776436966587,37.78,78012.24,6.9,-0.11056,7e-05,12.70974]
[1776436968165,37.78,78012.24,6.9,-0.11057,7e-05,12.71021]
[1776436969138,37.79,78010.32,6.9,-0.11071,7e-05,12.72209]
[1776436974233,37.79,78019.91,6.9,-0.11004,7e-05,12.66829]
[1776436979485,37.8,78021.85,6.9,-0.10993,7e-05,12.65908]
[1776436979822,37.8,78022.25,6.9,-0.10991,7e-05,12.65728]
[1776436979934,37.8,78022.25,6.9,-0.10991,7e-05,12.65728]
[1776436982194,37.8,78033.93,6.9,-0.10907,7e-05,12.58994]
[1776436983390,37.8,78033.93,6.9,-0.10907,7e-05,12.58994]
[1776436983491,37.8,78033.68,6.9,-0.1091,7e-05,12.5921]
[1776436984155,37.8,78033.68,6.9,-0.1091,7e-05,12.5921]
[1776436984169,37.8,78033.68,6.9,-0.1091,7e-05,12.5921]
[1776436984176,37.8,78033.68,6.9,-0.1091,7e-05,12.5921]
[1776436984188,37.8,78033.68,6.9,-0.1091,7e-05,12.5921]
[1776436984225,37.8,78038.74,6.9,-0.10873,7e-05,12.56279]
[1776436985106,37.8,78038.74,6.9,-0.10873,7e-05,12.56279]
[1776436985814,37.81,78048.23,6.9,-0.10805,7e-05,12.50733]
[1776436991265,37.82,78055.38,6.9,-0.10759,7e-05,12.46986]
[1776436993625,37.82,78057.75,6.9,-0.10742,7e-05,12.45638]
[1776436994660,37.82,78056.48,6.9,-0.10752,7e-05,12.46441]
[1776436994667,37.82,78055.04,6.9,-0.10763,7e-05,12.47342]
[1776436995898,37.82,78050.72,6.9,-0.10795,7e-05,12.49944]
[1776436996597,37.82,78050.72,6.9,-0.10795,7e-05,12.49944]
[1776436996713,37.82,78050.72,6.9,-0.10795,7e-05,12.49944]
[1776436996792,37.82,78056.08,6.9,-0.10757,7e-05,12.46828]
[1776437001673,37.83,78060.96,6.9,-0.10724,7e-05,12.44154]
[1776437001746,37.83,78060.96,6.9,-0.10724,7e-05,12.44154]
[1776437002423,37.83,78065.29,6.9,-0.10693,7e-05,12.41656]
[1776437002445,37.83,78065.34,6.9,-0.10693,7e-05,12.41682]
[1776437002997,37.83,78065.34,6.9,-0.10693,7e-05,12.41682]
[1776437003347,37.83,78065.34,6.9,-0.10694,7e-05,12.41741]
[1776437006606,37.83,78064.21,6.9,-0.10704,7e-05,12.42524]
[1776437006627,37.83,78064.21,6.9,-0.10704,7e-05,12.42524]
[1776437006649,37.83,78064.21,6.9,-0.10704,7e-05,12.42524]
[1776437009391,37.85,78050.53,6.9,-0.10816,7e-05,12.51682]
[1776437011783,37.85,78048.05,6.9,-0.10835,7e-05,12.53223]
[1776437013330,37.86,78041.78,6.9,-0.10879,7e-05,12.56677]
[1776437013419,37.86,78048.16,6.9,-0.10833,7e-05,12.52942]
[1776437013964,37.86,78048.16,6.9,-0.10833,7e-05,12.52942]
[1776437014042,37.86,78048.16,6.9,-0.10833,7e-05,12.52942]
[1776437014794,37.86,78048.16,6.9,-0.10833,7e-05,12.52942]
[1776437015802,37.86,78027.14,6.9,-0.10988,7e-05,12.65468]
[1776437016416,37.86,78027.14,6.9,-0.10988,7e-05,12.65468]
[1776437016583,37.86,78027.13,6.9,-0.10988,7e-05,12.65474]
[1776437017030,37.86,78027.13,6.9,-0.10988,7e-05,12.65474]
[1776437017202,37.86,78027.13,6.9,-0.10988,7e-05,12.65474]
[1776437017352,37.86,78027.13,6.9,-0.10988,7e-05,12.65474]
[1776437017507,37.86,77999.31,6.9,-0.11195,7e-05,12.82]
[1776437018409,37.86,77999.31,6.9,-0.11195,7e-05,12.82]
[1776437018574,37.86,77999.31,6.9,-0.11195,7e-05,12.82]
[1776437018761,37.86,77999.31,6.9,-0.11195,7e-05,12.82]
[1776437018851,37.87,77950.47,6.9,-0.11567,8e-05,13.11409]
[1776437019523,37.87,77950.47,6.9,-0.11567,8e-05,13.11409]
[1776437020932,37.87,77936.83,6.9,-0.11672,8e-05,13.19629]
[1776437021583,37.87,77936.83,6.9,-0.11672,8e-05,13.19629]
[1776437021622,37.87,77916.1,6.9,-0.11833,8e-05,13.32124]
[1776437022564,37.87,77916.1,6.9,-0.11833,8e-05,13.32124]
[1776437022947,37.87,77908.18,6.9,-0.11896,8e-05,13.3695]
[1776437023554,37.87,77908.18,6.9,-0.11896,8e-05,13.36988]
[1776437025112,37.87,77907.7,6.9,-0.119,8e-05,13.37308]
[1776437025337,37.87,77907.7,6.9,-0.119,8e-05,13.37308]
[1776437025570,37.87,77919.8,6.9,-0.11806,8e-05,13.30023]
[1776437026390,37.87,77919.8,6.9,-0.11806,8e-05,13.30023]
[1776437026473,37.87,77919.8,6.9,-0.11806,8e-05,13.30023]
[1776437026671,37.87,77898.08,6.9,-0.11975,8e-05,13.4311]
[1776437029272,37.87,77888.74,6.9,-0.1205,8e-05,13.48834]
[1776437029662,37.87,77888.74,6.9,-0.1205,8e-05,13.48834]
[1776437029721,37.87,77888.74,6.9,-0.1205,8e-05,13.48834]
[1776437030401,37.87,77896.35,6.9,-0.1199,8e-05,13.44253]
[1776437034549,37.87,77887.43,6.9,-0.12061,8e-05,13.49673]
[1776437034927,37.87,77847.65,6.9,-0.12378,8e-05,13.73761]
[1776437034959,37.87,77847.65,6.9,-0.12378,8e-05,13.73761]
[1776437035919,37.87,77847.65,6.9,-0.12378,8e-05,13.73761]
[1776437035650,37.87,77847.65,6.9,-0.12378,8e-05,13.73801]
[1776437036178,37.87,77847.65,6.9,-0.12378,8e-05,13.73801]
[1776437036665,37.87,77844.92,6.9,-0.124,8e-05,13.75461]
[1776437037292,37.87,77844.92,6.9,-0.124,8e-05,13.75461]
[1776437037669,37.87,77844.92,6.9,-0.124,8e-05,13.75461]
[1776437037868,37.87,77862.42,6.9,-0.12259,8e-05,13.64809]
[1776437038018,37.87,77862.42,6.9,-0.12259,8e-05,13.64809]
[1776437038672,37.87,77861.83,6.9,-0.12264,8e-05,13.65166]
[1776437041690,37.87,77876.2,6.9,-0.1215,8e-05,13.56452]
[1776437042027,37.87,77876.2,6.9,-0.1215,8e-05,13.56452]
[1776437042041,37.87,77876.2,6.9,-0.1215,8e-05,13.56452]
[1776437042096,37.87,77876.2,6.9,-0.1215,8e-05,13.56452]
[1776437042492,37.87,77876.2,6.9,-0.1215,8e-05,13.56452]
[1776437042697,37.87,77881.98,6.9,-0.12104,8e-05,13.52963]
[1776437043739,37.87,77881.98,6.9,-0.12104,8e-05,13.52963]
[1776437045889,37.87,77884.28,6.9,-0.12086,8e-05,13.51596]
[1776437046490,37.87,77889.85,6.9,-0.12042,8e-05,13.48257]
[1776437047796,37.87,77889.43,6.9,-0.12046,8e-05,13.48511]
[1776437047810,37.87,77889.43,6.9,-0.12046,8e-05,13.48511]
[1776437047828,37.87,77907.86,6.9,-0.11902,8e-05,13.37438]
[1776437048783,37.87,77907.86,6.9,-0.11902,8e-05,13.37438]
[1776437048883,37.87,77909.19,6.9,-0.11891,8e-05,13.36637]
[1776437050756,37.87,77894.48,6.9,-0.12007,8e-05,13.45545]
[1776437053807,37.88,77889.17,6.9,-0.1205,8e-05,13.48812]
[1776437053823,37.88,77889.17,6.9,-0.1205,8e-05,13.48812]
[1776437053914,37.88,77866.52,6.9,-0.12229,8e-05,13.6252]
[1776437054833,37.88,77866.52,6.9,-0.12229,8e-05,13.6252]
[1776437054938,37.88,77865.67,6.9,-0.12236,8e-05,13.6303]
[1776437055063,37.88,77865.67,6.9,-0.12236,8e-05,13.6303]
[1776437055098,37.88,77865.67,6.9,-0.12236,8e-05,13.6303]
[1776437055798,37.88,77864.97,6.9,-0.12242,8e-05,13.63454]
[1776437056088,37.88,77864.97,6.9,-0.12242,8e-05,13.63454]
[1776437057067,37.88,77865.39,6.9,-0.12238,8e-05,13.63193]
[1776437057914,37.88,77865.39,6.9,-0.12238,8e-05,13.63193]
[1776437060832,37.88,77874.21,6.9,-0.12168,8e-05,13.57849]
[1776437060887,37.88,77878.12,6.9,-0.12137,8e-05,13.55493]
[1776437062022,37.88,77878.12,6.9,-0.12137,8e-05,13.55501]
[1776437062878,37.88,77873.11,6.9,-0.12177,8e-05,13.58535]
[1776437064896,37.88,77872.81,6.9,-0.12179,8e-05,13.5872]
[1776437065864,37.88,77863.47,6.9,-0.12254,8e-05,13.64366]
[1776437069711,37.88,77870.54,6.9,-0.12197,8e-05,13.60079]
[1776437069721,37.88,77870.54,6.9,-0.12197,8e-05,13.60079]
[1776437071038,37.88,77882.66,6.9,-0.12101,8e-05,13.52777]
[1776437071187,37.88,77882.66,6.9,-0.12101,8e-05,13.52777]
[1776437071256,37.88,77882.66,6.9,-0.12101,8e-05,13.52777]
[1776437071305,37.88,77882.66,6.9,-0.12101,8e-05,13.52777]
[1776437071906,37.88,77888.9,6.9,-0.12049,8e-05,13.48623]
[1776437072993,37.88,77891.39,6.9,-0.1203,8e-05,13.4714]
[1776437073620,37.88,77891.39,6.9,-0.1203,8e-05,13.4714]
[1776437073924,37.88,77893.12,6.9,-0.12017,8e-05,13.46118]
[1776437075008,37.88,77892.16,6.9,-0.12024,8e-05,13.46697]
[1776437075017,37.88,77892.16,6.9,-0.12024,8e-05,13.46697]
[1776437075780,37.88,77892.16,6.9,-0.12024,8e-05,13.46697]
[1776437075980,37.88,77918.12,6.9,-0.11822,8e-05,13.31076]
[1776437078182,37.88,77928.38,6.9,-0.11742,8e-05,13.24929]
[1776437078872,37.88,77928.38,6.9,-0.11742,8e-05,13.24929]
[1776437078956,37.88,77931.83,6.9,-0.11716,8e-05,13.22867]
[1776437079965,37.88,77945.86,6.9,-0.11608,8e-05,13.14462]
[1776437080970,37.88,77957.5,6.9,-0.11519,8e-05,13.07516]
[1776437083032,37.88,77964.4,6.9,-0.11468,8e-05,13.03463]
[1776437083996,37.88,77961.41,6.9,-0.11491,8e-05,13.05294]
[1776437084453,37.88,77961.41,6.9,-0.11491,8e-05,13.05294]
[1776437084590,37.88,77961.41,6.9,-0.11491,8e-05,13.05294]
[1776437084813,37.88,77961.41,6.9,-0.11491,8e-05,13.05294]
[1776437085027,37.88,77955.06,6.9,-0.1154,8e-05,13.09121]
[1776437085153,37.88,77955.06,6.9,-0.1154,8e-05,13.09121]
[1776437085652,37.88,77955.06,6.9,-0.1154,8e-05,13.09121]
[1776437086005,37.88,77939.18,6.9,-0.11661,8e-05,13.18638]
[1776437087038,37.88,77958.47,6.9,-0.11514,8e-05,13.07108]
[1776437090035,37.88,77972.14,6.9,-0.11411,8e-05,12.99001]
[1776437095067,37.89,77969.9,6.9,-0.1143,8e-05,13.00509]
[1776437095179,37.89,77969.9,6.9,-0.1143,8e-05,13.00509]
[1776437095278,37.89,77969.9,6.9,-0.1143,8e-05,13.00509]
[1776437095309,37.89,77969.9,6.9,-0.1143,8e-05,13.00509]
[1776437095389,37.89,77984.75,6.9,-0.11318,8e-05,12.91646]
[1776437096877,37.89,77984.75,6.9,-0.11318,8e-05,12.91646]
[1776437096970,37.89,77989.55,6.9,-0.11282,8e-05,12.88803]
[1776437100436,37.89,77997.4,6.9,-0.11224,7e-05,12.84202]
[1776437101048,37.89,77997.4,6.9,-0.11224,7e-05,12.84202]
[1776437101067,37.89,78011.01,6.9,-0.11123,7e-05,12.76149]
[1776437101272,37.89,78011.01,6.9,-0.11123,7e-05,12.76149]
[1776437101300,37.89,78005.14,6.9,-0.11167,7e-05,12.79637]
[1776437102960,37.89,78005.14,6.9,-0.11167,7e-05,12.79637]
[1776437103022,37.89,78006.56,6.9,-0.11157,7e-05,12.78868]
[1776437106042,37.89,77988.09,6.9,-0.11296,8e-05,12.89945]
[1776437108783,37.9,77987.73,6.9,-0.113,8e-05,12.90225]
[1776437108826,37.9,77987.73,6.9,-0.113,8e-05,12.90225]
[1776437108880,37.9,77991.07,6.9,-0.11275,8e-05,12.88253]
[1776437109261,37.9,77991.07,6.9,-0.11275,8e-05,12.88253]
[1776437109758,37.9,77991.07,6.9,-0.11275,8e-05,12.88253]
[1776437109813,37.9,78005.43,6.9,-0.11168,7e-05,12.7973]
[1776437110453,37.9,78005.43,6.9,-0.11168,7e-05,12.7973]
[1776437110726,37.9,78005.43,6.9,-0.11168,7e-05,12.7973]
[1776437111191,37.9,78011.51,6.9,-0.11123,7e-05,12.76151]
[1776437111291,37.9,78012.4,6.9,-0.11117,7e-05,12.7566]
[1776437114644,37.9,78011.95,6.9,-0.11121,7e-05,12.75966]
[1776437114662,37.9,78007.56,6.9,-0.11154,7e-05,12.78645]
[1776437115229,37.9,78007.56,6.9,-0.11154,7e-05,12.78645]
[1776437115929,37.9,78007.56,6.9,-0.11154,7e-05,12.78645]
[1776437115935,37.9,78007.56,6.9,-0.11154,7e-05,12.78645]
[1776437115948,37.9,78007.56,6.9,-0.11154,7e-05,12.78645]
[1776437116023,37.9,78007.14,6.9,-0.11158,7e-05,12.78928]
[1776437116255,37.9,78007.14,6.9,-0.11158,7e-05,12.78928]
[1776437116326,37.9,78000.07,6.9,-0.11211,7e-05,12.83131]
[1776437119035,37.9,77974.22,6.9,-0.11406,8e-05,12.98593]
[1776437120260,37.9,77962.95,6.9,-0.11492,8e-05,13.054]
[1776437123968,37.9,77957.61,6.9,-0.11533,8e-05,13.08632]
[1776437124055,37.9,77963.98,6.9,-0.11485,8e-05,13.04844]
[1776437125548,37.91,77971.46,6.9,-0.11428,8e-05,13.00401]
[1776437125559,37.91,77971.46,6.9,-0.11428,8e-05,13.00401]
[1776437125928,37.91,77971.46,6.9,-0.11428,8e-05,13.00401]
[1776437125958,37.91,77971.46,6.9,-0.11428,8e-05,13.00401]
[1776437127078,37.91,77982.38,6.9,-0.11346,8e-05,12.93917]
[1776437127828,37.91,77988.09,6.9,-0.11304,8e-05,12.90545]
[1776437128844,37.91,77988.09,6.9,-0.11304,8e-05,12.90545]
[1776437128857,37.91,77988.09,6.9,-0.11304,8e-05,12.90545]
[1776437129074,37.91,77988.09,6.9,-0.11304,8e-05,12.90545]
[1776437129128,37.91,77988.09,6.9,-0.11304,8e-05,12.90545]
[1776437129114,37.91,77987.98,6.9,-0.11305,8e-05,12.90646]
[1776437129961,37.91,77987.98,6.9,-0.11305,8e-05,12.90646]
[1776437130293,37.91,77984.5,6.9,-0.11331,8e-05,12.9272]
[1776437130297,37.91,77984.5,6.9,-0.11331,8e-05,12.9272]
[1776437130306,37.91,77984.5,6.9,-0.11331,8e-05,12.9272]
[1776437130392,37.91,77985.36,6.9,-0.11325,8e-05,12.92222]
[1776437131617,37.91,77985.36,6.9,-0.11325,8e-05,12.92222]
[1776437131637,37.91,77985.36,6.9,-0.11325,8e-05,12.92222]
[1776437131642,37.91,77985.36,6.9,-0.11325,8e-05,12.92222]
[1776437131932,37.91,77985.36,6.9,-0.11325,8e-05,12.92222]
[1776437132033,37.91,77989.04,6.9,-0.11295,8e-05,12.89644]
[1776437137938,37.91,77985.04,6.9,-0.11326,8e-05,12.92106]
[1776437139110,37.91,77976.63,6.9,-0.11389,8e-05,12.97138]
[1776437139845,37.91,77965.89,6.9,-0.11471,8e-05,13.03587]
[1776437140975,37.91,77965.89,6.9,-0.11471,8e-05,13.03587]
[1776437146026,37.91,77958.75,6.9,-0.11527,8e-05,13.07967]
[1776437146155,37.91,77958.75,6.9,-0.11527,8e-05,13.07967]
[1776437146076,37.91,77941.05,6.9,-0.11662,8e-05,13.18579]
[1776437146277,37.91,77941.05,6.9,-0.11662,8e-05,13.18579]
[1776437146951,37.91,77930.14,6.9,-0.11747,8e-05,13.25124]
[1776437152339,37.91,77928.94,6.9,-0.11756,8e-05,13.25826]
[1776437153970,37.91,77905.09,6.9,-0.11941,8e-05,13.40134]
[1776437155582,37.91,77904.59,6.9,-0.11945,8e-05,13.40435]
[1776437156112,37.91,77904.59,6.9,-0.11945,8e-05,13.40435]
[1776437156162,37.91,77887.04,6.9,-0.12082,8e-05,13.50981]
[1776437156276,37.91,77887.04,6.9,-0.12082,8e-05,13.50981]
[1776437156522,37.91,77887.04,6.9,-0.12082,8e-05,13.50981]
[1776437157393,37.91,77887.04,6.9,-0.12082,8e-05,13.50981]
[1776437157418,37.91,77887.04,6.9,-0.12082,8e-05,13.50981]
[1776437157759,37.91,77890.73,6.9,-0.12053,8e-05,13.48788]
[1776437162242,37.91,77895.22,6.9,-0.12019,8e-05,13.46153]
[1776437162565,37.91,77895.05,6.9,-0.12021,8e-05,13.46279]
[1776437168148,37.92,77905.38,6.9,-0.11941,8e-05,13.4016]
[1776437172009,37.92,77900.81,6.9,-0.11977,8e-05,13.42919]
[1776437172154,37.92,77900.81,6.9,-0.11977,8e-05,13.42919]
[1776437172179,37.92,77894.91,6.9,-0.12023,8e-05,13.46475]
[1776437172623,37.92,77894.91,6.9,-0.12023,8e-05,13.46475]
[1776437172687,37.92,77884.07,6.9,-0.12109,8e-05,13.53014]
[1776437173670,37.92,77863.23,6.9,-0.12274,8e-05,13.65602]
[1776437176616,37.92,77859.23,6.9,-0.12306,8e-05,13.68027]
[1776437177048,37.92,77859.23,6.9,-0.12306,8e-05,13.68027]
[1776437177120,37.92,77846.35,6.9,-0.12409,8e-05,13.75799]
[1776437178048,37.92,77846.35,6.9,-0.12409,8e-05,13.75799]
[1776437178082,37.92,77845.7,6.9,-0.12414,8e-05,13.76172]
[1776437180189,37.92,77845.7,6.9,-0.12413,8e-05,13.7615]
[1776437179741,37.91,77862.41,6.9,-0.12279,8e-05,13.66008]
[1776437180434,37.91,77862.41,6.9,-0.12279,8e-05,13.66008]
[1776437180497,37.91,77862.41,6.9,-0.12279,8e-05,13.66008]
[1776437180743,37.91,77861.82,6.9,-0.12284,8e-05,13.66365]
[1776437181706,37.91,77835.65,6.9,-0.12494,8e-05,13.82177]
[1776437182346,37.91,77835.65,6.9,-0.12494,8e-05,13.82177]
[1776437182547,37.91,77835.65,6.9,-0.12494,8e-05,13.82177]
[1776437182919,37.91,77821.62,6.9,-0.12607,8e-05,13.90695]
[1776437183335,37.91,77821.62,6.9,-0.12607,8e-05,13.90695]
[1776437183601,37.91,77821.62,6.9,-0.12607,8e-05,13.90695]
[1776437183723,37.91,77821.62,6.9,-0.12607,8e-05,13.90673]
[1776437184653,37.91,77821.62,6.9,-0.12607,8e-05,13.90673]
[1776437184751,37.91,77790.63,6.9,-0.12861,8e-05,14.09531]
[1776437187029,37.91,77790.48,6.9,-0.12862,8e-05,14.0961]
[1776437187090,37.91,77779.24,6.9,-0.12955,8e-05,14.16438]
[1776437188000,37.91,77795.33,6.9,-0.12822,8e-05,14.06631]
[1776437189349,37.91,77795.71,6.9,-0.12818,8e-05,14.06365]
[1776437189776,37.91,77806.01,6.9,-0.12733,8e-05,14.00067]
[1776437190361,37.91,77806.01,6.9,-0.12733,8e-05,14.00067]
[1776437191036,37.91,77833.94,6.9,-0.12502,8e-05,13.82647]
[1776437193795,37.91,77845.61,6.9,-0.12408,8e-05,13.75521]
[1776437194581,37.91,77845.61,6.9,-0.12408,8e-05,13.75521]
[1776437194808,37.91,77843.73,6.9,-0.12423,8e-05,13.76644]
[1776437196819,37.91,77826.79,6.9,-0.12559,8e-05,13.86878]
[1776437198144,37.91,77826.79,6.9,-0.12559,8e-05,13.86878]
[1776437198184,37.91,77822.43,6.9,-0.12593,8e-05,13.89458]
[1776437200064,37.91,77822.43,6.9,-0.12593,8e-05,13.89458]
[1776437200083,37.91,77822.43,6.9,-0.12593,8e-05,13.89458]
[1776437203379,37.9,77827.96,6.9,-0.12547,8e-05,13.85975]
[1776437203504,37.9,77827.96,6.9,-0.12547,8e-05,13.85975]
[1776437203530,37.9,77827.96,6.9,-0.12547,8e-05,13.85975]
[1776437204117,37.9,77827.96,6.9,-0.12547,8e-05,13.85975]
[1776437204206,37.9,77815.85,6.9,-0.12644,8e-05,13.93262]
[1776437204424,37.9,77815.85,6.9,-0.12644,8e-05,13.93262]
[1776437205110,37.9,77815.85,6.9,-0.12644,8e-05,13.93262]
[1776437205887,37.9,77817.75,6.9,-0.12629,8e-05,13.92115]
[1776437205986,37.9,77825.76,6.9,-0.12564,8e-05,13.87233]
[1776437206474,37.9,77825.76,6.9,-0.12564,8e-05,13.87233]
[1776437208028,37.9,77859.82,6.9,-0.12289,8e-05,13.66543]
[1776437209541,37.9,77859.82,6.9,-0.12288,8e-05,13.665]
[1776437209926,37.9,77858.99,6.9,-0.12295,8e-05,13.66999]
[1776437211509,37.9,77858.53,6.9,-0.12299,8e-05,13.67273]
[1776437211858,37.9,77858.53,6.9,-0.12299,8e-05,13.67273]
[1776437212212,37.9,77858.53,6.9,-0.12299,8e-05,13.67273]
[1776437212230,37.9,77859.27,6.9,-0.12293,8e-05,13.66815]
[1776437212950,37.9,77859.27,6.9,-0.12293,8e-05,13.66815]
[1776437213448,37.9,77864.94,6.9,-0.12247,8e-05,13.63384]
[1776437213460,37.9,77864.94,6.9,-0.12247,8e-05,13.63384]
[1776437213959,37.9,77864.94,6.9,-0.12247,8e-05,13.63377]
[1776437214308,37.9,77864.94,6.9,-0.12247,8e-05,13.63377]
[1776437216139,37.9,77860.21,6.9,-0.12285,8e-05,13.66239]
[1776437216480,37.9,77856.07,6.9,-0.12318,8e-05,13.68735]
[1776437217097,37.9,77856.07,6.9,-0.12318,8e-05,13.68735]
[1776437217251,37.9,77856.07,6.9,-0.12318,8e-05,13.68735]
[1776437217258,37.9,77848.58,6.9,-0.12378,8e-05,13.73264]
[1776437217829,37.9,77848.58,6.9,-0.12378,8e-05,13.73264]
[1776437219114,37.9,77848.58,6.9,-0.12378,8e-05,13.73264]
[1776437219196,37.9,77845.35,6.9,-0.12403,8e-05,13.75188]
[1776437221786,37.9,77848.73,6.9,-0.12376,8e-05,13.73121]
[1776437222610,37.9,77852.85,6.9,-0.12343,8e-05,13.70608]
[1776437227762,37.9,77860.11,6.9,-0.12284,8e-05,13.66146]
[1776437227952,37.9,77860.11,6.9,-0.12284,8e-05,13.66146]
[1776437227965,37.9,77860.11,6.9,-0.12284,8e-05,13.66146]
[1776437228072,37.9,77860.66,6.9,-0.12279,8e-05,13.65809]
[1776437228551,37.9,77860.66,6.9,-0.12279,8e-05,13.65809]
[1776437229068,37.9,77856.52,6.9,-0.12312,8e-05,13.68312]
[1776437230077,37.9,77843.73,6.9,-0.12415,8e-05,13.76056]
[1776437231039,37.9,77843.73,6.9,-0.12415,8e-05,13.76056]
[1776437231126,37.9,77838.78,6.9,-0.12455,8e-05,13.79041]
[1776437237131,37.89,77845.52,6.9,-0.12399,8e-05,13.74849]
[1776437238268,37.89,77845.52,6.9,-0.12399,8e-05,13.74849]
[1776437239784,37.89,77851.33,6.9,-0.12352,8e-05,13.71327]
[1776437241231,37.89,77855.42,6.9,-0.1232,8e-05,13.68849]
[1776437241241,37.89,77855.42,6.9,-0.1232,8e-05,13.68849]
[1776437241812,37.89,77848.6,6.9,-0.12374,8e-05,13.72956]
[1776437242167,37.89,77848.6,6.9,-0.12374,8e-05,13.72956]
[1776437242969,37.89,77848.6,6.9,-0.12374,8e-05,13.72956]
[1776437243888,37.89,77843.87,6.9,-0.12412,8e-05,13.7581]
[1776437243902,37.89,77843.87,6.9,-0.12412,8e-05,13.7581]
[1776437244179,37.89,77843.87,6.9,-0.12412,8e-05,13.7581]
[1776437249218,37.89,77851.73,6.9,-0.12347,8e-05,13.70934]
[1776437254251,37.89,77844.27,6.9,-0.12403,8e-05,13.74992]
[1776437255507,37.89,77847.7,6.9,-0.12376,8e-05,13.72912]
[1776437256226,37.89,77847.7,6.9,-0.12376,8e-05,13.72912]
[1776437256279,37.89,77856.05,6.9,-0.12309,8e-05,13.67839]
[1776437256686,37.89,77856.05,6.9,-0.12309,8e-05,13.67839]
[1776437256707,37.89,77856.05,6.9,-0.12309,8e-05,13.67839]
[1776437257271,37.89,77860.96,6.9,-0.12269,8e-05,13.64861]
[1776437260579,37.89,77867.72,6.9,-0.12214,8e-05,13.60687]
[1776437261330,37.89,77868.59,6.9,-0.12208,8e-05,13.60161]
[1776437261475,37.89,77868.59,6.9,-0.12208,8e-05,13.60161]
[1776437262307,37.89,77854.92,6.9,-0.12317,8e-05,13.68443]
[1776437263044,37.89,77854.92,6.9,-0.12317,8e-05,13.68443]
[1776437263199,37.89,77854.92,6.9,-0.12317,8e-05,13.68443]
[1776437263315,37.89,77850.97,6.9,-0.12348,8e-05,13.70829]
[1776437263861,37.89,77850.97,6.9,-0.12348,8e-05,13.70829]
[1776437263955,37.89,77856.11,6.9,-0.12307,8e-05,13.67715]
[1776437266213,37.89,77860.51,6.9,-0.12272,8e-05,13.65046]
[1776437267562,37.89,77866.58,6.9,-0.12223,8e-05,13.61375]
[1776437268361,37.89,77866.09,6.9,-0.12227,8e-05,13.61625]
[1776437269487,37.89,77867.56,6.9,-0.12215,8e-05,13.60714]
[1776437270377,37.89,77866.87,6.9,-0.1222,8e-05,13.61109]
[1776437272325,37.88,77861.89,6.9,-0.12259,8e-05,13.64097]
[1776437272389,37.88,77861.79,6.9,-0.1226,8e-05,13.64157]
[1776437272753,37.88,77861.79,6.9,-0.1226,8e-05,13.64157]
[1776437273397,37.88,77854.21,6.9,-0.12321,8e-05,13.6874]
[1776437273785,37.88,77854.21,6.9,-0.12321,8e-05,13.6874]
[1776437274401,37.88,77851.24,6.9,-0.12344,8e-05,13.7053]
[1776437276498,37.88,77862.32,6.9,-0.12255,8e-05,13.63782]
[1776437280975,37.88,77855.4,6.9,-0.1231,8e-05,13.67924]
[1776437280993,37.88,77855.4,6.9,-0.1231,8e-05,13.67924]
[1776437282699,37.88,77852.22,6.9,-0.12335,8e-05,13.6981]
[1776437284481,37.88,77851.58,6.9,-0.1234,8e-05,13.70163]
[1776437286550,37.88,77859.0,6.9,-0.1228,8e-05,13.65621]
[1776437287120,37.88,77852.17,6.9,-0.12334,8e-05,13.69759]
[1776437287575,37.88,77852.17,6.9,-0.12334,8e-05,13.69759]
[1776437287847,37.88,77852.17,6.9,-0.12334,8e-05,13.69759]
[1776437287935,37.88,77850.54,6.9,-0.12347,8e-05,13.70719]
[1776437288670,37.88,77850.54,6.9,-0.12347,8e-05,13.70719]
[1776437288678,37.88,77850.54,6.9,-0.12347,8e-05,13.70719]
[1776437289365,37.88,77852.47,6.9,-0.12331,8e-05,13.69485]
[1776437292409,37.88,77854.51,6.9,-0.12314,8e-05,13.68248]
[1776437292727,37.88,77861.63,6.9,-0.12257,8e-05,13.63907]
[1776437294523,37.88,77868.89,6.9,-0.12198,8e-05,13.5946]
[1776437295254,37.88,77868.89,6.9,-0.12198,8e-05,13.5946]
[1776437295286,37.88,77881.44,6.9,-0.12099,8e-05,13.51853]
[1776437295850,37.88,77881.44,6.9,-0.12099,8e-05,13.51853]
[1776437295852,37.88,77901.44,6.9,-0.11941,8e-05,13.39784]
[1776437299094,37.87,77924.58,6.9,-0.1176,8e-05,13.25761]
[1776437300277,37.87,77924.58,6.9,-0.1176,8e-05,13.25761]
[1776437300363,37.87,77925.27,6.9,-0.11755,8e-05,13.25345]
[1776437300695,37.87,77925.27,6.9,-0.11755,8e-05,13.25345]
[1776437300812,37.87,77910.75,6.9,-0.11867,8e-05,13.3408]
[1776437305623,37.87,77917.67,6.9,-0.11813,8e-05,13.29888]
[1776437308987,37.87,77918.43,6.9,-0.11807,8e-05,13.29404]
[1776437309093,37.87,77918.43,6.9,-0.11807,8e-05,13.29404]
[1776437309165,37.87,77915.0,6.9,-0.11834,8e-05,13.31461]
[1776437314699,37.87,77921.46,6.9,-0.11778,8e-05,13.26944]
[1776437319736,37.87,77919.85,6.9,-0.1179,8e-05,13.27895]
[1776437321692,37.87,77919.47,6.9,-0.11793,8e-05,13.2812]
[1776437321699,37.87,77919.47,6.9,-0.11793,8e-05,13.2812]
[1776437321702,37.87,77919.47,6.9,-0.11793,8e-05,13.2812]
[1776437321793,37.87,77917.23,6.9,-0.1181,8e-05,13.29465]
[1776437323000,37.87,77917.23,6.9,-0.1181,8e-05,13.29465]
[1776437323080,37.87,77917.23,6.9,-0.1181,8e-05,13.29465]
[1776437323084,37.87,77904.18,6.9,-0.11912,8e-05,13.37318]
[1776437324195,37.87,77904.18,6.9,-0.11912,8e-05,13.37318]
[1776437324204,37.87,77904.18,6.9,-0.11912,8e-05,13.37318]
[1776437324294,37.87,77901.29,6.9,-0.11934,8e-05,13.39044]
[1776437325179,37.87,77901.29,6.9,-0.11934,8e-05,13.39044]
[1776437325188,37.87,77908.52,6.9,-0.11877,8e-05,13.34669]
[1776437325478,37.87,77908.52,6.9,-0.11877,8e-05,13.34669]
[1776437326137,37.87,77908.52,6.9,-0.11877,8e-05,13.34669]
[1776437326234,37.87,77916.61,6.9,-0.11814,8e-05,13.29783]
[1776437327801,37.87,77916.61,6.9,-0.11814,8e-05,13.2977]
[1776437327895,37.87,77911.82,6.9,-0.11851,8e-05,13.32648]
[1776437328601,37.87,77911.82,6.9,-0.11851,8e-05,13.32648]
[1776437329311,37.87,77910.36,6.9,-0.11863,8e-05,13.33518]
[1776437329892,37.87,77910.36,6.9,-0.11863,8e-05,13.33518]
[1776437329909,37.87,77909.88,6.9,-0.11866,8e-05,13.33797]
[1776437330855,37.87,77909.88,6.9,-0.11866,8e-05,13.33797]
[1776437330992,37.87,77909.27,6.9,-0.11871,8e-05,13.34153]
[1776437333335,37.86,77909.27,6.9,-0.11871,8e-05,13.34142]
[1776437334145,37.86,77911.35,6.9,-0.11854,8e-05,13.32877]
[1776437334991,37.86,77912.23,6.9,-0.11847,8e-05,13.32335]
[1776437335394,37.86,77912.23,6.9,-0.11847,8e-05,13.32335]
[1776437336287,37.86,77912.52,6.9,-0.11845,8e-05,13.3215]
[1776437336358,37.86,77912.52,6.9,-0.11845,8e-05,13.3215]
[1776437336364,37.86,77912.52,6.9,-0.11845,8e-05,13.3215]
[1776437341046,37.86,77905.43,6.9,-0.11899,8e-05,13.36364]
[1776437341482,37.86,77908.47,6.9,-0.11876,8e-05,13.34519]
[1776437341891,37.86,77908.47,6.9,-0.11875,8e-05,13.34506]
[1776437344632,37.86,77911.58,6.9,-0.11851,8e-05,13.32612]
[1776437344913,37.86,77909.49,6.9,-0.11867,8e-05,13.33861]
[1776437345551,37.86,77909.49,6.9,-0.11867,8e-05,13.33861]
[1776437345926,37.86,77921.28,6.9,-0.11775,8e-05,13.26753]
[1776437350959,37.86,77929.91,6.9,-0.11709,8e-05,13.21584]
[1776437351780,37.86,77929.91,6.9,-0.11709,8e-05,13.21584]
[1776437351825,37.86,77929.91,6.9,-0.11709,8e-05,13.21584]
[1776437351830,37.86,77929.91,6.9,-0.11709,8e-05,13.21584]
[1776437352261,37.86,77916.1,6.9,-0.11816,8e-05,13.29892]
[1776437353766,37.86,77916.1,6.9,-0.11816,8e-05,13.29894]
[1776437354596,37.86,77917.08,6.9,-0.11808,8e-05,13.29297]
[1776437357147,37.86,77914.01,6.9,-0.11832,8e-05,13.31129]
[1776437357159,37.86,77914.01,6.9,-0.11832,8e-05,13.31129]
[1776437358480,37.86,77912.27,6.9,-0.11845,8e-05,13.32166]
[1776437358493,37.86,77912.27,6.9,-0.11845,8e-05,13.32166]
[1776437358547,37.86,77912.27,6.9,-0.11845,8e-05,13.32155]
[1776437359011,37.86,77904.99,6.9,-0.11902,8e-05,13.36529]
[1776437360159,37.86,77929.45,6.9,-0.11711,8e-05,13.21791]
[1776437362053,37.86,77942.87,6.9,-0.11608,8e-05,13.13701]
[1776437367067,37.86,77941.31,6.9,-0.11619,8e-05,13.14563]
[1776437372106,37.86,77945.1,6.9,-0.11586,8e-05,13.11799]
[1776437373811,37.86,77942.56,6.9,-0.11605,8e-05,13.13304]
[1776437374044,37.86,77942.56,6.9,-0.11605,8e-05,13.13304]
[1776437375611,37.86,77947.77,6.9,-0.11564,8e-05,13.10138]
[1776437376121,37.86,77947.77,6.9,-0.11564,8e-05,13.10138]
[1776437376469,37.86,77947.77,6.9,-0.11564,8e-05,13.10138]
[1776437377053,37.85,77950.54,6.9,-0.11543,8e-05,13.0846]
[1776437379027,37.85,77950.77,6.9,-0.11541,8e-05,13.08291]
[1776437379590,37.85,77951.48,6.9,-0.11535,8e-05,13.0785]
[1776437379755,37.85,77951.48,6.9,-0.11535,8e-05,13.0785]
[1776437380268,37.85,77951.48,6.9,-0.11535,8e-05,13.0785]
[1776437380416,37.85,77963.17,6.9,-0.11446,8e-05,13.00836]
[1776437382952,37.85,77956.2,6.9,-0.11499,8e-05,13.04988]
[1776437382972,37.85,77956.2,6.9,-0.11499,8e-05,13.04988]
[1776437384118,37.85,77949.35,6.9,-0.11551,8e-05,13.09082]
[1776437384280,37.85,77949.35,6.9,-0.11551,8e-05,13.09082]
[1776437384368,37.85,77949.35,6.9,-0.11551,8e-05,13.09082]
[1776437390229,37.85,77952.53,6.9,-0.11525,8e-05,13.07064]
[1776437393880,37.85,77951.07,6.9,-0.11536,8e-05,13.07891]
[1776437393887,37.85,77951.07,6.9,-0.11536,8e-05,13.07891]
[1776437396792,37.85,77943.67,6.9,-0.11592,8e-05,13.12293]
[1776437397056,37.85,77943.67,6.9,-0.11592,8e-05,13.12293]
[1776437397257,37.85,77943.67,6.9,-0.11592,8e-05,13.12293]
[1776437397481,37.85,77970.74,6.9,-0.11386,8e-05,12.96086]
[1776437400404,37.85,77974.13,6.9,-0.1136,8e-05,12.94042]
[1776437400496,37.85,77969.04,6.9,-0.11398,8e-05,12.97067]
[1776437401004,37.85,77969.04,6.9,-0.11398,8e-05,12.97067]
[1776437401364,37.85,77962.84,6.9,-0.11445,8e-05,13.00775]
[1776437402603,37.85,77962.84,6.9,-0.11445,8e-05,13.00771]
[1776437403335,37.85,77957.41,6.9,-0.11487,8e-05,13.04036]
[1776437404195,37.85,77957.41,6.9,-0.11487,8e-05,13.04036]
[1776437406601,37.85,77964.05,6.9,-0.11437,8e-05,13.001]
[1776437406653,37.85,77958.38,6.9,-0.1148,8e-05,13.03508]
[1776437407366,37.85,77959.43,6.9,-0.11472,8e-05,13.02896]
[1776437408685,37.85,77950.47,6.9,-0.11541,8e-05,13.08271]
[1776437409377,37.85,77944.82,6.9,-0.11584,8e-05,13.11662]
[1776437413964,37.85,77955.37,6.9,-0.11504,8e-05,13.05389]
[1776437413979,37.85,77955.37,6.9,-0.11504,8e-05,13.05389]
[1776437414417,37.85,77957.23,6.9,-0.1149,8e-05,13.0429]
[1776437418158,37.85,77955.03,6.9,-0.11507,8e-05,13.05648]
[1776437418182,37.85,77955.03,6.9,-0.11507,8e-05,13.05648]
[1776437418441,37.85,77954.27,6.9,-0.11513,8e-05,13.06113]
[1776437419007,37.85,77954.27,6.9,-0.11513,8e-05,13.06113]
[1776437419448,37.85,77936.9,6.9,-0.11646,8e-05,13.16524]
[1776437419896,37.85,77936.9,6.9,-0.11646,8e-05,13.16524]
[1776437420022,37.85,77936.9,6.9,-0.11646,8e-05,13.16524]
[1776437421382,37.85,77937.37,6.9,-0.11642,8e-05,13.16237]
[1776437421480,37.85,77933.59,6.9,-0.11671,8e-05,13.18502]
[1776437423720,37.85,77931.4,6.9,-0.11688,8e-05,13.198]
[1776437428513,37.85,77905.19,6.9,-0.11891,8e-05,13.35524]
[1776437431256,37.85,77915.97,6.9,-0.11807,8e-05,13.29029]
[1776437432814,37.85,77926.43,6.9,-0.11722,8e-05,13.22293]
[1776437438334,37.85,77927.67,6.9,-0.11712,8e-05,13.21515]
[1776437439547,37.85,77926.94,6.9,-0.11718,8e-05,13.21938]
[1776437441603,37.85,77941.97,6.9,-0.11602,8e-05,13.12907]
[1776437442614,37.85,77954.76,6.9,-0.11504,8e-05,13.05251]
[1776437442712,37.85,77954.76,6.9,-0.11504,8e-05,13.05251]
[1776437443616,37.85,77961.57,6.9,-0.11453,8e-05,13.01197]
[1776437445866,37.85,77962.88,6.9,-0.11443,8e-05,13.0046]
[1776437446642,37.85,77961.0,6.9,-0.11458,8e-05,13.01608]
[1776437448720,37.85,77963.83,6.9,-0.11437,8e-05,12.99963]
[1776437449671,37.85,77963.66,6.9,-0.11439,8e-05,13.0009]
[1776437450155,37.85,77963.66,6.9,-0.11439,8e-05,13.0009]
[1776437450667,37.85,77962.16,6.9,-0.1145,8e-05,13.01013]
[1776437451360,37.85,77962.16,6.9,-0.1145,8e-05,13.01013]
[1776437451674,37.85,77944.64,6.9,-0.11584,8e-05,13.11532]
[1776437454008,37.85,77950.63,6.9,-0.11539,8e-05,13.07965]
[1776437454226,37.85,77950.63,6.9,-0.11539,8e-05,13.07965]
[1776437454697,37.85,77955.73,6.9,-0.115,8e-05,13.04925]
[1776437455864,37.85,77957.45,6.9,-0.11487,8e-05,13.03915]
[1776437456715,37.86,77957.42,6.9,-0.11488,8e-05,13.03954]
[1776437461746,37.86,77955.61,6.9,-0.11503,8e-05,13.05129]
[1776437463648,37.86,77957.15,6.9,-0.11491,8e-05,13.04224]
[1776437463777,37.86,77957.13,6.9,-0.11491,8e-05,13.04255]
[1776437465773,37.86,77968.61,6.9,-0.11405,8e-05,12.97431]
[1776437470812,37.86,77976.71,6.9,-0.11345,8e-05,12.92753]
[1776437472576,37.86,77977.81,6.9,-0.11338,8e-05,12.92134]
[1776437472826,37.86,77978.04,6.9,-0.11336,8e-05,12.92036]
[1776437477886,37.87,77987.14,6.9,-0.1127,8e-05,12.86824]
[1776437479307,37.87,77987.14,6.9,-0.1127,8e-05,12.86824]
[1776437479324,37.87,77990.22,6.9,-0.11248,8e-05,12.85082]
[1776437480937,37.87,77992.02,6.9,-0.11235,7e-05,12.84031]
[1776437481635,37.87,77995.78,6.9,-0.11207,7e-05,12.81792]
[1776437482082,37.87,77995.78,6.9,-0.11207,7e-05,12.81792]
[1776437482162,37.87,77995.78,6.9,-0.11207,7e-05,12.81792]
[1776437482448,37.87,77995.78,6.9,-0.11207,7e-05,12.81792]
[1776437482549,37.87,77964.05,6.9,-0.11447,8e-05,13.00745]
[1776437484243,37.87,77969.72,6.9,-0.11404,8e-05,12.97356]
[1776437484294,37.87,77962.15,6.9,-0.11461,8e-05,13.01918]
[1776437485723,37.87,77962.15,6.9,-0.11461,8e-05,13.01918]
[1776437485755,37.87,77950.23,6.9,-0.11553,8e-05,13.09067]
[1776437486875,37.87,77950.23,6.9,-0.11553,8e-05,13.09067]
[1776437486970,37.87,77950.4,6.9,-0.11551,8e-05,13.0898]
[1776437488885,37.87,77950.4,6.9,-0.11551,8e-05,13.0898]
[1776437488886,37.87,77946.87,6.9,-0.11578,8e-05,13.11095]
[1776437488919,37.87,77946.87,6.9,-0.11578,8e-05,13.11095]
[1776437489262,37.87,77946.87,6.9,-0.11578,8e-05,13.11095]
[1776437489877,37.87,77946.87,6.9,-0.11578,8e-05,13.11095]
[1776437489287,37.87,77946.94,6.9,-0.11578,8e-05,13.11053]
[1776437490385,37.87,77946.64,6.9,-0.11581,8e-05,13.11264]
[1776437491171,37.87,77946.64,6.9,-0.11581,8e-05,13.11264]
[1776437495262,37.87,77934.4,6.9,-0.11672,8e-05,13.18251]
[1776437495293,37.87,77934.4,6.9,-0.11672,8e-05,13.18251]
[1776437495607,37.87,77927.99,6.9,-0.11722,8e-05,13.22129]
[1776437501044,37.88,77927.32,6.9,-0.11729,8e-05,13.22679]
[1776437501957,37.88,77927.32,6.9,-0.11729,8e-05,13.22679]
[1776437504362,37.88,77933.66,6.9,-0.11681,8e-05,13.18932]
[1776437504462,37.88,77941.89,6.9,-0.11618,8e-05,13.14004]
[1776437505564,37.88,77941.89,6.9,-0.11618,8e-05,13.14004]
[1776437505596,37.88,77943.26,6.9,-0.11607,8e-05,13.13193]
[1776437506908,37.88,77943.26,6.9,-0.11608,8e-05,13.13204]
[1776437506917,37.88,77943.26,6.9,-0.11608,8e-05,13.13204]
[1776437507673,37.88,77941.71,6.9,-0.1162,8e-05,13.14144]
[1776437513070,37.88,77942.99,6.9,-0.11609,8e-05,13.13303]
[1776437513139,37.88,77951.4,6.9,-0.11544,8e-05,13.08257]
[1776437514213,37.88,77951.4,6.9,-0.11544,8e-05,13.08257]
[1776437514714,37.88,77977.3,6.9,-0.11348,8e-05,12.92772]
[1776437520683,37.88,77987.96,6.9,-0.11269,8e-05,12.86524]
[1776437522696,37.88,77987.96,6.9,-0.11269,8e-05,12.86546]
[1776437522800,37.88,77993.43,6.9,-0.11228,7e-05,12.8329]
[1776437523232,37.88,77993.43,6.9,-0.11228,7e-05,12.8329]
[1776437523617,37.88,78013.75,6.9,-0.11077,7e-05,12.71216]
[1776437525223,37.88,78029.41,6.9,-0.10961,7e-05,12.61941]
[1776437527026,37.88,78035.89,6.9,-0.10914,7e-05,12.58147]
[1776437527237,37.88,78035.89,6.9,-0.10914,7e-05,12.5816]
[1776437532460,37.88,78041.16,6.9,-0.10876,7e-05,12.55113]
[1776437535401,37.88,78039.13,6.9,-0.10892,7e-05,12.56367]
[1776437535503,37.88,78039.0,6.9,-0.10893,7e-05,12.56458]
[1776437538137,37.89,78034.1,6.9,-0.10929,7e-05,12.5939]
[1776437538314,37.89,78032.46,6.9,-0.10941,7e-05,12.60373]
[1776437540584,37.89,78044.19,6.9,-0.10856,7e-05,12.53464]
[1776437546374,37.89,78048.12,6.9,-0.10828,7e-05,12.51231]
[1776437551407,37.89,78049.44,6.9,-0.10817,7e-05,12.5013]
[1776437554180,37.89,78054.94,6.9,-0.10777,7e-05,12.46914]
[1776437555492,37.89,78054.94,6.9,-0.10777,7e-05,12.46929]
[1776437555573,37.89,78062.7,6.9,-0.10721,7e-05,12.42373]
[1776437558199,37.89,78063.66,6.9,-0.10715,7e-05,12.41853]
[1776437558323,37.89,78063.66,6.9,-0.10715,7e-05,12.41853]
[1776437558681,37.89,78063.66,6.9,-0.10715,7e-05,12.41853]
[1776437558800,37.89,78063.66,6.9,-0.10715,7e-05,12.41853]
[1776437559192,37.89,78072.9,6.9,-0.10648,7e-05,12.3644]
[1776437559492,37.89,78072.9,6.9,-0.10648,7e-05,12.3644]
[1776437564249,37.89,78065.41,6.9,-0.10703,7e-05,12.40934]
[1776437564263,37.89,78065.41,6.9,-0.10703,7e-05,12.40934]
[1776437564890,37.89,78059.08,6.9,-0.10749,7e-05,12.44686]
[1776437568527,37.9,78039.68,6.9,-0.10892,7e-05,12.56198]
[1776437571867,37.9,78044.63,6.9,-0.10855,7e-05,12.53271]
[1776437571916,37.9,78044.63,6.9,-0.10855,7e-05,12.53271]
[1776437571934,37.9,78049.25,6.9,-0.10822,7e-05,12.50545]
[1776437574570,37.9,78037.06,6.9,-0.10911,7e-05,12.57765]
[1776437579194,37.9,78044.95,6.9,-0.10853,7e-05,12.53114]
[1776437579805,37.9,78044.95,6.9,-0.10853,7e-05,12.53114]
[1776437579853,37.9,78048.0,6.9,-0.10831,7e-05,12.51321]
[1776437580813,37.9,78048.0,6.9,-0.10831,7e-05,12.51321]
[1776437580824,37.9,78053.58,6.9,-0.10791,7e-05,12.48037]
[1776437586655,37.9,78064.09,6.9,-0.10716,7e-05,12.41944]
[1776437587833,37.9,78064.09,6.9,-0.10716,7e-05,12.41944]
[1776437587843,37.9,78064.09,6.9,-0.10716,7e-05,12.41944]
[1776437588007,37.9,78068.51,6.9,-0.10684,7e-05,12.39365]
[1776437588179,37.9,78068.51,6.9,-0.10684,7e-05,12.39365]
[1776437590006,37.9,78058.81,6.9,-0.10755,7e-05,12.45123]
[1776437590799,37.9,78058.81,6.9,-0.10755,7e-05,12.45123]
[1776437590857,37.9,78049.7,6.9,-0.10821,7e-05,12.50519]
[1776437591750,37.9,78049.7,6.9,-0.10821,7e-05,12.50519]
[1776437591762,37.9,78026.36,6.9,-0.10992,7e-05,12.64333]
[1776437592699,37.9,78026.36,6.9,-0.10992,7e-05,12.64333]
[1776437592772,37.9,78010.09,6.9,-0.11113,7e-05,12.74007]
[1776437593931,37.9,78010.09,6.9,-0.11113,7e-05,12.74007]
[1776437593969,37.9,78007.24,6.9,-0.11134,7e-05,12.757]
[1776437599804,37.9,78006.01,6.9,-0.11144,7e-05,12.76458]
[1776437600484,37.9,78006.01,6.9,-0.11144,7e-05,12.76458]
[1776437600845,37.9,78004.85,6.9,-0.11153,7e-05,12.77152]
[1776437602058,37.9,78009.19,6.9,-0.1112,7e-05,12.74578]
[1776437602435,37.9,78009.19,6.9,-0.1112,7e-05,12.74578]
[1776437602830,37.9,78008.99,6.9,-0.11122,7e-05,12.74704]
[1776437604502,37.9,78007.81,6.9,-0.11131,7e-05,12.75412]
[1776437604843,37.9,78001.93,6.9,-0.11175,7e-05,12.78913]
[1776437606494,37.9,78001.33,6.9,-0.11179,7e-05,12.79272]
[1776437606906,37.9,77984.21,6.9,-0.11308,8e-05,12.89464]
[1776437608897,37.9,77984.75,6.9,-0.11303,8e-05,12.89146]
[1776437609035,37.9,77962.19,6.9,-0.11474,8e-05,13.02598]
[1776437609140,37.9,77962.19,6.9,-0.11474,8e-05,13.02598]
[1776437609893,37.9,77962.19,6.9,-0.11474,8e-05,13.02579]
[1776437611054,37.9,77958.06,6.9,-0.11505,8e-05,13.05047]
[1776437611210,37.9,77958.06,6.9,-0.11505,8e-05,13.05047]
[1776437614394,37.9,77949.47,6.9,-0.11568,8e-05,13.09792]
[1776437614989,37.9,77950.77,6.9,-0.11558,8e-05,13.0903]
[1776437616691,37.9,77950.77,6.9,-0.11558,8e-05,13.09016]
[1776437616772,37.9,77950.77,6.9,-0.11558,8e-05,13.09016]
[1776437616941,37.9,77951.21,6.9,-0.11555,8e-05,13.08741]
[1776437617424,37.9,77951.21,6.9,-0.11555,8e-05,13.08741]
[1776437617948,37.9,77947.22,6.9,-0.11585,8e-05,13.1112]
[1776437621303,37.9,77946.35,6.9,-0.11591,8e-05,13.11602]
[1776437621345,37.9,77946.35,6.9,-0.11591,8e-05,13.11602]
[1776437621979,37.9,77942.84,6.9,-0.11618,8e-05,13.13691]
[1776437622988,37.9,77927.26,6.9,-0.11738,8e-05,13.23019]
[1776437624309,37.9,77920.35,6.9,-0.11791,8e-05,13.27139]
[1776437624869,37.9,77920.35,6.9,-0.11791,8e-05,13.27139]
[1776437625993,37.9,77917.57,6.9,-0.11812,8e-05,13.28776]
[1776437626005,37.9,77915.2,6.9,-0.1183,8e-05,13.30165]
[1776437626141,37.9,77915.2,6.9,-0.1183,8e-05,13.30165]
[1776437627012,37.9,77919.7,6.9,-0.11795,8e-05,13.27421]
[1776437628909,37.9,77923.58,6.9,-0.11764,8e-05,13.25055]
[1776437629037,37.9,77918.36,6.9,-0.11804,8e-05,13.2816]
[1776437629368,37.9,77918.36,6.9,-0.11804,8e-05,13.2816]
[1776437630043,37.89,77914.13,6.9,-0.11836,8e-05,13.30628]
[1776437630109,37.89,77914.13,6.9,-0.11836,8e-05,13.30628]
[1776437631050,37.89,77916.3,6.9,-0.11819,8e-05,13.29323]
[1776437631085,37.89,77916.3,6.9,-0.11819,8e-05,13.29323]
[1776437632058,37.89,77914.24,6.9,-0.11835,8e-05,13.30524]
[1776437635074,37.89,77913.67,6.9,-0.11838,8e-05,13.30791]
[1776437635085,37.89,77913.64,6.9,-0.11838,8e-05,13.3077]
[1776437635390,37.89,77913.64,6.9,-0.11838,8e-05,13.3077]
[1776437637064,37.89,77915.78,6.9,-0.11821,8e-05,13.29445]
[1776437637071,37.89,77915.78,6.9,-0.11821,8e-05,13.29445]
[1776437639090,37.89,77911.22,6.9,-0.11855,8e-05,13.3211]
[1776437639567,37.89,77909.9,6.9,-0.11865,8e-05,13.32865]
[1776437641150,37.89,77912.84,6.9,-0.11842,8e-05,13.31055]
[1776437641156,37.89,77912.84,6.9,-0.11842,8e-05,13.31055]
[1776437642548,37.89,77909.6,6.9,-0.11866,8e-05,13.32925]
[1776437642556,37.89,77909.6,6.9,-0.11866,8e-05,13.32925]
[1776437643781,37.88,77908.61,6.9,-0.11873,8e-05,13.3348]
[1776437643858,37.88,77901.06,6.9,-0.11932,8e-05,13.38027]
[1776437644633,37.88,77901.06,6.9,-0.11932,8e-05,13.38027]
[1776437644685,37.88,77880.6,6.9,-0.12093,8e-05,13.50328]
[1776437645359,37.88,77880.6,6.9,-0.12093,8e-05,13.50328]
[1776437646112,37.88,77852.7,6.9,-0.12314,8e-05,13.67119]
[1776437646341,37.88,77852.7,6.9,-0.12314,8e-05,13.67119]
[1776437646956,37.88,77852.7,6.9,-0.12314,8e-05,13.67119]
[1776437647004,37.87,77856.55,6.9,-0.12275,8e-05,13.64167]
[1776437648351,37.86,77850.84,6.9,-0.12313,8e-05,13.67059]
[1776437648399,37.86,77850.22,6.9,-0.12318,8e-05,13.67435]
[1776437649335,37.86,77850.22,6.9,-0.12318,8e-05,13.67435]
[1776437650488,37.84,77854.19,6.9,-0.12274,8e-05,13.64081]
[1776437650551,37.83,77850.32,6.9,-0.12301,8e-05,13.66123]
[1776437653413,37.82,77848.15,6.9,-0.12314,8e-05,13.67102]
[1776437653753,37.81,77836.09,6.9,-0.12402,8e-05,13.73656]
[1776437657496,37.79,77835.86,6.9,-0.12392,8e-05,13.7294]
[1776437663450,37.74,77831.08,6.9,-0.12401,8e-05,13.73516]
[1776437663857,37.74,77831.08,6.9,-0.12401,8e-05,13.73516]
[1776437663902,37.72,77830.73,6.9,-0.12394,8e-05,13.72973]
[1776437664401,37.72,77830.73,6.9,-0.12394,8e-05,13.72973]
[1776437664829,37.72,77830.73,6.9,-0.12394,8e-05,13.72973]
[1776437664840,37.72,77828.9,6.9,-0.12404,8e-05,13.73706]
[1776437665231,37.72,77828.9,6.9,-0.12404,8e-05,13.73706]
[1776437665250,37.72,77828.9,6.9,-0.12404,8e-05,13.73706]
[1776437665737,37.71,77830.43,6.9,-0.12386,8e-05,13.72376]
[1776437667637,37.7,77830.43,6.9,-0.12382,8e-05,13.72]
[1776437668146,37.7,77830.43,6.9,-0.12382,8e-05,13.72]
[1776437667997,37.69,77827.25,6.9,-0.12402,8e-05,13.73549]
[1776437668231,37.69,77827.25,6.9,-0.12402,8e-05,13.73549]
[1776437668330,37.68,77827.25,6.9,-0.12397,8e-05,13.73152]
[1776437669960,37.68,77827.25,6.9,-0.12397,8e-05,13.73152]
[1776437670063,37.68,77827.25,6.9,-0.12397,8e-05,13.73152]
[1776437670099,37.67,77828.67,6.9,-0.12381,8e-05,13.71892]
[1776437670891,37.67,77828.67,6.9,-0.12381,8e-05,13.71892]
[1776437672712,37.66,77838.63,6.9,-0.12288,8e-05,13.64729]
[1776437672732,37.66,77838.63,6.9,-0.12288,8e-05,13.64729]
[1776437672769,37.66,77838.63,6.9,-0.12288,8e-05,13.64729]
[1776437673114,37.66,77838.24,6.9,-0.12291,8e-05,13.64939]
[1776437673337,37.66,77838.24,6.9,-0.12291,8e-05,13.64939]
[1776437673553,37.66,77838.91,6.9,-0.12285,8e-05,13.64503]
[1776437675754,37.66,77838.91,6.9,-0.12285,8e-05,13.64503]
[1776437675764,37.66,77838.91,6.9,-0.12285,8e-05,13.64503]
[1776437675827,37.66,77837.46,6.9,-0.12296,8e-05,13.65329]
[1776437678317,37.66,77840.23,6.9,-0.12274,8e-05,13.63614]
[1776437679235,37.66,77842.05,6.9,-0.12259,8e-05,13.62481]
[1776437684446,37.65,77835.52,6.9,-0.12309,8e-05,13.66301]
[1776437689023,37.65,77835.4,6.9,-0.1231,8e-05,13.66319]
[1776437689242,37.65,77835.71,6.9,-0.12306,8e-05,13.66075]
[1776437694514,37.65,77845.23,6.9,-0.12228,8e-05,13.6014]
[1776437699549,37.65,77840.28,6.9,-0.12266,8e-05,13.63048]
[1776437701580,37.64,77839.16,6.9,-0.12275,8e-05,13.63706]
[1776437701630,37.64,77835.87,6.9,-0.12301,8e-05,13.65685]
[1776437703947,37.64,77855.67,6.9,-0.12142,8e-05,13.53598]
[1776437704231,37.64,77855.67,6.9,-0.12142,8e-05,13.53598]
[1776437704590,37.64,77855.67,6.9,-0.12142,8e-05,13.53598]
[1776437704695,37.64,77855.67,6.9,-0.12142,8e-05,13.53598]
[1776437705058,37.64,77855.67,6.9,-0.12142,8e-05,13.53598]
[1776437705138,37.64,77855.67,6.9,-0.12142,8e-05,13.53598]
[1776437705098,37.64,77879.88,6.9,-0.1195,8e-05,13.38866]
[1776437706312,37.64,77879.88,6.9,-0.11949,8e-05,13.38828]
[1776437707307,37.63,77887.77,6.9,-0.11882,8e-05,13.33637]
[1776437707444,37.63,77887.77,6.9,-0.11882,8e-05,13.33637]
[1776437707971,37.63,77887.77,6.9,-0.11882,8e-05,13.33637]
[1776437708071,37.63,77868.31,6.9,-0.12035,8e-05,13.45406]
[1776437712413,37.63,77871.94,6.9,-0.12004,8e-05,13.43053]
[1776437712641,37.63,77871.94,6.9,-0.12004,8e-05,13.43004]
[1776437713231,37.63,77871.94,6.9,-0.12004,8e-05,13.43004]
[1776437713297,37.63,77871.94,6.9,-0.12004,8e-05,13.43004]
[1776437714216,37.63,77878.39,6.9,-0.11953,8e-05,13.39087]
[1776437714256,37.63,77878.39,6.9,-0.11953,8e-05,13.39087]
[1776437714262,37.63,77878.39,6.9,-0.11953,8e-05,13.39087]
[1776437714379,37.63,77878.39,6.9,-0.11953,8e-05,13.39087]
[1776437714657,37.63,77884.45,6.9,-0.11904,8e-05,13.35324]
[1776437716531,37.63,77879.51,6.9,-0.11942,8e-05,13.38277]
[1776437716669,37.63,77879.51,6.9,-0.11942,8e-05,13.38232]
[1776437721512,37.62,77870.0,6.9,-0.12015,8e-05,13.43841]
[1776437722155,37.62,77863.72,6.9,-0.12064,8e-05,13.4763]
[1776437722687,37.62,77863.72,6.9,-0.12064,8e-05,13.4763]
[1776437722975,37.62,77856.25,6.9,-0.12123,8e-05,13.52141]
[1776437724096,37.62,77856.25,6.9,-0.12123,8e-05,13.52141]
[1776437724766,37.62,77849.08,6.9,-0.1218,8e-05,13.56466]
[1776437724987,37.62,77817.81,6.9,-0.12432,8e-05,13.75547]
[1776437725934,37.62,77817.81,6.9,-0.12432,8e-05,13.75547]
[1776437725961,37.62,77817.81,6.9,-0.12432,8e-05,13.75547]
[1776437727701,37.6,77809.03,6.9,-0.1249,8e-05,13.79852]
[1776437733216,37.57,77801.1,6.9,-0.12533,8e-05,13.82852]
[1776437733822,37.55,77789.23,6.9,-0.12621,8e-05,13.89414]
[1776437736905,37.55,77799.3,6.9,-0.12537,8e-05,13.83144]
[1776437736980,37.55,77799.3,6.9,-0.12537,8e-05,13.83144]
[1776437737147,37.55,77801.43,6.9,-0.1252,8e-05,13.81807]
[1776437738656,37.55,77801.43,6.9,-0.12519,8e-05,13.81751]
[1776437738871,37.55,77801.43,6.9,-0.12519,8e-05,13.81751]
[1776437739682,37.55,77809.37,6.9,-0.12453,8e-05,13.76811]
[1776437739688,37.55,77809.37,6.9,-0.12453,8e-05,13.76811]
[1776437740388,37.54,77809.37,6.9,-0.12452,8e-05,13.76734]
[1776437741408,37.54,77808.33,6.9,-0.12459,8e-05,13.77293]
[1776437741868,37.54,77810.0,6.9,-0.12445,8e-05,13.76194]
[1776437742381,37.54,77810.0,6.9,-0.12445,8e-05,13.76194]
[1776437743137,37.54,77782.24,6.9,-0.12672,8e-05,13.93143]
[1776437743961,37.54,77782.24,6.9,-0.12672,8e-05,13.93143]
[1776437744006,37.54,77763.83,6.9,-0.12824,8e-05,14.04427]
[1776437746383,37.54,77760.92,6.9,-0.12847,8e-05,14.06173]
[1776437746436,37.54,77760.92,6.9,-0.12847,8e-05,14.06173]
[1776437746983,37.54,77760.92,6.9,-0.12847,8e-05,14.06173]
[1776437747021,37.54,77748.57,6.9,-0.1295,8e-05,14.13749]
[1776437748550,37.54,77749.38,6.9,-0.12943,8e-05,14.13219]
[1776437748924,37.53,77749.38,6.9,-0.12943,8e-05,14.13177]
[1776437753170,37.51,77744.27,6.9,-0.12973,8e-05,14.15353]
[1776437753251,37.51,77736.65,6.9,-0.13036,8e-05,14.1996]
[1776437757208,37.51,77736.62,6.9,-0.13034,8e-05,14.19878]
[1776437757381,37.51,77735.61,6.9,-0.13042,8e-05,14.20451]
[1776437759258,37.51,77738.24,6.9,-0.13019,8e-05,14.18777]
[1776437759708,37.5,77745.33,6.9,-0.12954,8e-05,14.13929]
[1776437759886,37.5,77745.33,6.9,-0.12954,8e-05,14.13929]
[1776437760005,37.49,77746.45,6.9,-0.12939,8e-05,14.12836]
[1776437761290,37.48,77756.2,6.9,-0.12852,8e-05,14.0644]
[1776437761756,37.48,77756.2,6.9,-0.12852,8e-05,14.0644]
[1776437761809,37.48,77756.2,6.9,-0.12852,8e-05,14.0644]
[1776437762516,37.48,77761.14,6.9,-0.1281,8e-05,14.03338]
[1776437762521,37.48,77761.14,6.9,-0.1281,8e-05,14.03338]
[1776437763023,37.48,77753.94,6.9,-0.1287,8e-05,14.07752]
[1776437763622,37.48,77753.94,6.9,-0.1287,8e-05,14.07752]
[1776437764046,37.48,77753.94,6.9,-0.1287,8e-05,14.07752]
[1776437766218,37.48,77751.65,6.9,-0.12888,8e-05,14.09077]
[1776437767503,37.48,77748.73,6.9,-0.12912,8e-05,14.10815]
[1776437767628,37.48,77748.73,6.9,-0.12912,8e-05,14.10815]
[1776437767639,37.48,77748.73,6.9,-0.12912,8e-05,14.10815]
[1776437768065,37.48,77745.89,6.9,-0.12935,8e-05,14.12534]
[1776437771317,37.47,77747.26,6.9,-0.12922,8e-05,14.11591]
[1776437771329,37.47,77747.26,6.9,-0.12922,8e-05,14.11591]
[1776437771643,37.47,77747.26,6.9,-0.12922,8e-05,14.11591]
[1776437772089,37.47,77742.23,6.9,-0.12964,8e-05,14.14663]
[1776437772331,37.47,77742.23,6.9,-0.12964,8e-05,14.14663]
[1776437772580,37.47,77742.23,6.9,-0.12964,8e-05,14.14663]
[1776437772631,37.47,77742.23,6.9,-0.12964,8e-05,14.14663]
[1776437773094,37.47,77742.75,6.9,-0.12959,8e-05,14.14305]
[1776437773463,37.47,77742.75,6.9,-0.12959,8e-05,14.14305]
[1776437773861,37.47,77742.75,6.9,-0.12959,8e-05,14.14305]
[1776437774154,37.47,77745.49,6.9,-0.12936,8e-05,14.12578]
[1776437774510,37.47,77745.49,6.9,-0.12936,8e-05,14.12578]
[1776437775147,37.47,77745.49,6.9,-0.12936,8e-05,14.12578]
[1776437775439,37.47,77795.68,6.9,-0.12519,8e-05,13.81668]
[1776437775707,37.47,77795.68,6.9,-0.12519,8e-05,13.81668]
[1776437776176,37.46,77796.01,6.9,-0.12509,8e-05,13.80872]
[1776437776919,37.46,77796.01,6.9,-0.12509,8e-05,13.80872]
[1776437777183,37.44,77806.2,6.9,-0.12415,8e-05,13.73824]
[1776437777745,37.44,77806.2,6.9,-0.12415,8e-05,13.73824]
[1776437778190,37.42,77816.74,6.9,-0.12318,8e-05,13.66485]
[1776437780312,37.41,77822.76,6.9,-0.12259,8e-05,13.61952]
[1776437781212,37.4,77828.19,6.9,-0.12214,8e-05,13.58551]
[1776437781594,37.4,77828.19,6.9,-0.12214,8e-05,13.58551]
[1776437782223,37.4,77834.75,6.9,-0.1216,8e-05,13.54464]
[1776437784238,37.4,77854.12,6.9,-0.12003,8e-05,13.4249]
[1776437785240,37.39,77868.34,6.9,-0.11882,8e-05,13.33126]
[1776437787783,37.38,77876.46,6.9,-0.11816,8e-05,13.28068]
[1776437788267,37.38,77876.16,6.9,-0.11818,8e-05,13.28203]
[1776437790085,37.38,77884.65,6.9,-0.11751,8e-05,13.2298]
[1776437791369,37.38,77891.75,6.9,-0.11691,8e-05,13.18176]
[1776437792282,37.38,77891.75,6.9,-0.11691,8e-05,13.18176]
[1776437792302,37.38,77893.27,6.9,-0.11678,8e-05,13.17189]
[1776437792589,37.38,77893.27,6.9,-0.11678,8e-05,13.17189]
[1776437792846,37.38,77893.27,6.9,-0.11678,8e-05,13.17189]
[1776437793021,37.38,77893.27,6.9,-0.11678,8e-05,13.17189]
[1776437793303,37.38,77917.01,6.9,-0.11493,8e-05,13.02706]
[1776437794308,37.37,77928.98,6.9,-0.11396,8e-05,12.95051]
[1776437794594,37.37,77928.98,6.9,-0.11396,8e-05,12.95051]
[1776437795324,37.36,77932.64,6.9,-0.11364,8e-05,12.92545]
[1776437795577,37.36,77932.64,6.9,-0.11364,8e-05,12.92545]
[1776437796099,37.36,77932.64,6.9,-0.11364,8e-05,12.92545]
[1776437796228,37.36,77932.64,6.9,-0.11364,8e-05,12.92545]
[1776437796322,37.36,77933.16,6.9,-0.11357,8e-05,12.91977]
[1776437796358,37.36,77933.16,6.9,-0.11357,8e-05,12.91977]
[1776437796396,37.36,77933.16,6.9,-0.11357,8e-05,12.91977]
[1776437797333,37.35,77929.02,6.9,-0.11386,8e-05,12.94245]
[1776437797947,37.35,77929.02,6.9,-0.11386,8e-05,12.94245]
[1776437798014,37.35,77929.02,6.9,-0.11386,8e-05,12.94245]
[1776437798038,37.35,77924.5,6.9,-0.1142,8e-05,12.96957]
[1776437799227,37.35,77924.5,6.9,-0.1142,8e-05,12.96957]
[1776437799327,37.35,77922.59,6.9,-0.11435,8e-05,12.98084]
[1776437802674,37.34,77923.53,6.9,-0.11423,8e-05,12.9713]
[1776437802907,37.34,77922.04,6.9,-0.11434,8e-05,12.98003]
[1776437807874,37.34,77907.98,6.9,-0.11541,8e-05,13.06393]
[1776437809537,37.34,77907.17,6.9,-0.11546,8e-05,13.06848]
[1776437810142,37.34,77908.51,6.9,-0.11535,8e-05,13.05946]
[1776437811994,37.34,77908.51,6.9,-0.11535,8e-05,13.05946]
[1776437812220,37.34,77908.51,6.9,-0.11535,8e-05,13.05946]
[1776437813537,37.34,77921.73,6.9,-0.11432,8e-05,12.97839]
[1776437813872,37.34,77921.73,6.9,-0.11432,8e-05,12.97839]
[1776437813974,37.33,77922.23,6.9,-0.11423,8e-05,12.9716]
[1776437814846,37.33,77910.21,6.9,-0.11516,8e-05,13.04429]
[1776437816183,37.33,77910.21,6.9,-0.11516,8e-05,13.04429]
[1776437816285,37.33,77910.21,6.9,-0.11516,8e-05,13.04429]
[1776437816296,37.33,77910.26,6.9,-0.11515,8e-05,13.04334]
[1776437816426,37.33,77910.26,6.9,-0.11515,8e-05,13.04334]
[1776437816952,37.33,77910.26,6.9,-0.11515,8e-05,13.04334]
[1776437817127,37.33,77910.26,6.9,-0.11515,8e-05,13.04334]
[1776437817174,37.33,77923.2,6.9,-0.11414,8e-05,12.9644]
[1776437818124,37.33,77923.2,6.9,-0.11414,8e-05,12.9644]
[1776437818186,37.33,77935.84,6.9,-0.11317,8e-05,12.88754]
[1776437818476,37.33,77935.84,6.9,-0.11317,8e-05,12.88754]
[1776437819195,37.33,77939.46,6.9,-0.11289,8e-05,12.86547]
[1776437822596,37.33,77929.62,6.9,-0.11364,8e-05,12.92473]
[1776437822698,37.32,77928.17,6.9,-0.11375,8e-05,12.9333]
[1776437823493,37.32,77928.17,6.9,-0.11375,8e-05,12.9333]
[1776437824366,37.32,77928.17,6.9,-0.11375,8e-05,12.9333]
[1776437823863,37.32,77925.56,6.9,-0.11395,8e-05,12.94893]
[1776437825052,37.32,77945.23,6.9,-0.11243,8e-05,12.82935]
[1776437825472,37.32,77945.23,6.9,-0.11243,8e-05,12.82935]
[1776437825535,37.32,77945.23,6.9,-0.11243,8e-05,12.82935]
[1776437827284,37.32,77976.67,6.9,-0.11005,8e-05,12.63909]
[1776437829954,37.32,77977.71,6.9,-0.10997,7e-05,12.63243]
[1776437830055,37.32,77975.43,6.9,-0.11013,8e-05,12.64536]
[1776437830550,37.32,77975.43,6.9,-0.11013,8e-05,12.64536]
[1776437831007,37.32,77975.43,6.9,-0.11013,8e-05,12.64536]
[1776437831108,37.32,77977.94,6.9,-0.10993,7e-05,12.62986]
[1776437831429,37.32,77977.94,6.9,-0.10993,7e-05,12.62986]
[1776437833008,37.32,77992.83,6.9,-0.10881,7e-05,12.53967]
[1776437838497,37.32,77999.07,6.9,-0.10834,7e-05,12.50131]
[1776437838512,37.32,77999.07,6.9,-0.10834,7e-05,12.50131]
[1776437839404,37.32,78002.49,6.9,-0.10808,7e-05,12.4806]
[1776437840714,37.31,78001.91,6.9,-0.10813,7e-05,12.48391]
[1776437840781,37.31,78001.91,6.9,-0.10813,7e-05,12.48391]
[1776437840799,37.31,78001.91,6.9,-0.10813,7e-05,12.48391]
[1776437841588,37.31,77997.74,6.9,-0.10843,7e-05,12.50874]
[1776437841623,37.31,77997.74,6.9,-0.10843,7e-05,12.50874]
[1776437842708,37.31,77992.94,6.9,-0.10879,7e-05,12.53733]
[1776437843488,37.31,77993.92,6.9,-0.10871,7e-05,12.53097]
[1776437843765,37.31,77992.04,6.9,-0.10885,7e-05,12.54226]
[1776437844528,37.31,77992.04,6.9,-0.10885,7e-05,12.54226]
[1776437844904,37.31,77992.04,6.9,-0.10885,7e-05,12.54226]
[1776437846953,37.31,77986.82,6.9,-0.10924,7e-05,12.57358]
[1776437847110,37.31,77984.52,6.9,-0.10941,7e-05,12.58755]
[1776437853148,37.32,77978.5,6.9,-0.10984,7e-05,12.62075]
[1776437855544,37.32,77982.15,6.9,-0.10957,7e-05,12.59887]
[1776437856978,37.32,77982.15,6.9,-0.10957,7e-05,12.59887]
[1776437858861,37.32,77983.85,6.9,-0.10944,7e-05,12.58845]
[1776437858871,37.32,77983.85,6.9,-0.10944,7e-05,12.58845]
[1776437859999,37.31,77983.59,6.9,-0.10946,7e-05,12.58985]
[1776437861005,37.31,77984.22,6.9,-0.10941,7e-05,12.58599]
[1776437864146,37.31,77981.77,6.9,-0.10959,7e-05,12.60047]
[1776437864167,37.31,77981.77,6.9,-0.10959,7e-05,12.60047]
[1776437864171,37.31,77981.77,6.9,-0.10959,7e-05,12.60047]
[1776437865014,37.31,77982.41,6.9,-0.10954,7e-05,12.59662]
[1776437865070,37.31,77982.41,6.9,-0.10954,7e-05,12.59662]
[1776437865077,37.31,77982.41,6.9,-0.10954,7e-05,12.59662]
[1776437867733,37.31,77982.48,6.9,-0.10953,7e-05,12.59591]
[1776437867739,37.31,77982.48,6.9,-0.10953,7e-05,12.59591]
[1776437873289,37.31,77974.4,6.9,-0.11013,8e-05,12.64404]
[1776437878908,37.31,77980.3,6.9,-0.1097,7e-05,12.60932]
[1776437881390,37.31,77978.68,6.9,-0.10982,7e-05,12.61927]
[1776437881793,37.32,77976.85,6.9,-0.10996,7e-05,12.63048]
[1776437882240,37.32,77960.55,6.9,-0.1112,8e-05,12.72903]
[1776437883565,37.32,77961.44,6.9,-0.11113,8e-05,12.7237]
[1776437883944,37.32,77961.44,6.9,-0.11113,8e-05,12.7237]
[1776437887498,37.32,77971.73,6.9,-0.11036,8e-05,12.6619]
[1776437887971,37.32,77971.73,6.9,-0.11036,8e-05,12.66202]
[1776437893429,37.32,77966.27,6.9,-0.11077,8e-05,12.69547]
[1776437899066,37.32,77969.57,6.9,-0.11053,8e-05,12.6761]
[1776437899322,37.32,77969.57,6.9,-0.11053,8e-05,12.6761]
[1776437899422,37.32,77983.97,6.9,-0.10945,7e-05,12.58955]
[1776437900037,37.32,77983.97,6.9,-0.10945,7e-05,12.58955]
[1776437900068,37.32,77983.97,6.9,-0.10945,7e-05,12.58955]
[1776437901700,37.32,77991.99,6.9,-0.10885,7e-05,12.54107]
[1776437902075,37.32,77998.53,6.9,-0.10836,7e-05,12.50144]
[1776437902923,37.32,77998.53,6.9,-0.10836,7e-05,12.50144]
[1776437903097,37.32,78001.03,6.9,-0.10817,7e-05,12.48631]
[1776437904677,37.32,78002.99,6.9,-0.10803,7e-05,12.47443]
[1776437904692,37.32,78002.99,6.9,-0.10803,7e-05,12.47443]
[1776437905035,37.32,78002.99,6.9,-0.10803,7e-05,12.47443]
[1776437905200,37.32,78002.45,6.9,-0.10807,7e-05,12.47754]
[1776437905952,37.32,78002.45,6.9,-0.10807,7e-05,12.47754]
[1776437906918,37.32,78002.45,6.9,-0.10807,7e-05,12.47742]
[1776437906931,37.32,78002.45,6.9,-0.10807,7e-05,12.47742]
[1776437907110,37.32,77999.86,6.9,-0.10826,7e-05,12.49294]
[1776437912143,37.31,77989.27,6.9,-0.109,7e-05,12.55131]
[1776437917178,37.31,77989.84,6.9,-0.10895,7e-05,12.54681]
[1776437918567,37.31,77988.14,6.9,-0.10907,7e-05,12.5568]
[1776437918578,37.31,77988.14,6.9,-0.10907,7e-05,12.5568]
[1776437919113,37.31,77988.14,6.9,-0.10907,7e-05,12.5568]
[1776437919209,37.31,77988.14,6.9,-0.10907,7e-05,12.5568]
[1776437919408,37.31,77988.14,6.9,-0.10907,7e-05,12.5568]
[1776437919418,37.31,77979.48,6.9,-0.10971,7e-05,12.60863]
[1776437921961,37.31,77970.24,6.9,-0.11041,8e-05,12.6647]
[1776437922212,37.31,77968.66,6.9,-0.11053,8e-05,12.67439]
[1776437924129,37.31,77969.16,6.9,-0.1105,8e-05,12.67153]
[1776437924239,37.31,77967.51,6.9,-0.11062,8e-05,12.68163]
[1776437925239,37.31,77947.06,6.9,-0.11217,8e-05,12.8052]
[1776437926775,37.31,77944.84,6.9,-0.11234,8e-05,12.81858]
[1776437927251,37.31,77943.63,6.9,-0.11243,8e-05,12.82582]
[1776437927517,37.31,77943.63,6.9,-0.11243,8e-05,12.82582]
[1776437927529,37.31,77943.63,6.9,-0.11243,8e-05,12.82582]
[1776437928113,37.31,77943.63,6.9,-0.11243,8e-05,12.82582]
[1776437928259,37.31,77944.73,6.9,-0.11235,8e-05,12.81884]
[1776437928689,37.31,77944.73,6.9,-0.11235,8e-05,12.81884]
[1776437929274,37.31,77951.64,6.9,-0.11182,8e-05,12.77675]
[1776437934300,37.31,77974.93,6.9,-0.11005,8e-05,12.63543]
[1776437939339,37.31,77976.6,6.9,-0.10991,7e-05,12.62396]
[1776437944374,37.31,77970.9,6.9,-0.11032,8e-05,12.65743]
[1776437945963,37.31,77970.38,6.9,-0.11036,8e-05,12.66065]
[1776437946027,37.31,77970.38,6.9,-0.11036,8e-05,12.66065]
[1776437946387,37.31,77968.76,6.9,-0.11049,8e-05,12.6705]
[1776437947392,37.31,77956.89,6.9,-0.11138,8e-05,12.74217]
[1776437948788,37.31,77956.11,6.9,-0.11144,8e-05,12.74684]
[1776437949409,37.31,77956.86,6.9,-0.11138,8e-05,12.74226]
[1776437950413,37.3,77970.7,6.9,-0.11034,8e-05,12.65851]
[1776437953278,37.3,77967.98,6.9,-0.11054,8e-05,12.67454]
[1776437953434,37.3,77966.74,6.9,-0.11063,8e-05,12.68182]
[1776437956455,37.3,77953.75,6.9,-0.11161,8e-05,12.75994]
[1776437961490,37.3,77951.17,6.9,-0.11179,8e-05,12.77492]
[1776437966525,37.3,77956.61,6.9,-0.11137,8e-05,12.74139]
[1776437971560,37.3,77952.7,6.9,-0.11163,8e-05,12.76038]
[1776437976595,37.3,77951.84,6.9,-0.11169,8e-05,12.76469]
[1776437981987,37.3,77950.48,6.9,-0.11178,8e-05,12.77199]
[1776437982785,37.3,77947.36,6.9,-0.11202,8e-05,12.79085]
[1776437982892,37.3,77947.36,6.9,-0.11202,8e-05,12.79085]
[1776437982925,37.3,77947.36,6.9,-0.11202,8e-05,12.79085]
[1776437983097,37.3,77942.82,6.9,-0.11236,8e-05,12.8181]
[1776437984424,37.3,77942.82,6.9,-0.11236,8e-05,12.8181]
[1776437984525,37.29,77948.02,6.9,-0.11196,8e-05,12.78611]
[1776437985734,37.29,77949.56,6.9,-0.11184,8e-05,12.7768]
[1776437986481,37.29,77940.87,6.9,-0.1125,8e-05,12.82889]
[1776437988709,37.29,77935.9,6.9,-0.11287,8e-05,12.85868]
[1776437988802,37.29,77930.4,6.9,-0.11329,8e-05,12.89166]
[1776437990695,37.29,77916.13,6.9,-0.11438,8e-05,12.97752]
[1776437995730,37.29,77911.37,6.9,-0.11472,8e-05,13.00412]
[1776437998890,37.28,77909.09,6.9,-0.11488,8e-05,13.01695]
[1776437999231,37.28,77910.69,6.9,-0.11475,8e-05,13.00619]
[1776438001198,37.28,77910.69,6.9,-0.11475,8e-05,13.00619]
[1776438001219,37.28,77915.1,6.9,-0.11439,8e-05,12.97842]
[1776438003966,37.28,77906.53,6.9,-0.11505,8e-05,13.03006]
[1776438004356,37.28,77906.53,6.9,-0.11505,8e-05,13.03006]
[1776438004401,37.28,77883.23,6.9,-0.11686,8e-05,13.17156]
[1776438004761,37.28,77883.23,6.9,-0.11686,8e-05,13.17156]
[1776438005089,37.28,77883.23,6.9,-0.11686,8e-05,13.17156]
[1776438005358,37.28,77883.23,6.9,-0.11686,8e-05,13.17156]
[1776438007102,37.28,77888.73,6.9,-0.11642,8e-05,13.13715]
[1776438007396,37.28,77889.74,6.9,-0.11634,8e-05,13.13099]
[1776438008213,37.28,77910.1,6.9,-0.11476,8e-05,13.00693]
[1776438008798,37.28,77910.1,6.9,-0.11476,8e-05,13.00693]
[1776438008835,37.27,77909.86,6.9,-0.11477,8e-05,13.00772]
[1776438010101,37.27,77909.86,6.9,-0.11477,8e-05,13.00772]
[1776438010213,37.27,77909.86,6.9,-0.11477,8e-05,13.00772]
[1776438010480,37.27,77909.86,6.9,-0.11477,8e-05,13.00772]
[1776438010511,37.27,77936.07,6.9,-0.11274,8e-05,12.84815]
[1776438011214,37.27,77936.07,6.9,-0.11274,8e-05,12.84815]
[1776438011469,37.26,77946.12,6.9,-0.11192,8e-05,12.78229]
[1776438015559,37.26,77946.54,6.9,-0.11187,8e-05,12.77902]
[1776438015571,37.26,77946.54,6.9,-0.11187,8e-05,12.7787]
[1776438015876,37.26,77943.38,6.9,-0.1121,8e-05,12.79732]
[1776438017427,37.26,77943.38,6.9,-0.1121,8e-05,12.79732]
[1776438017846,37.26,77950.15,6.9,-0.11159,8e-05,12.75623]
[1776438018488,37.26,77950.15,6.9,-0.11159,8e-05,12.75623]
[1776438018529,37.26,77927.37,6.9,-0.11333,8e-05,12.89422]
[1776438018695,37.26,77927.37,6.9,-0.11333,8e-05,12.89422]
[1776438018809,37.26,77927.37,6.9,-0.11333,8e-05,12.89422]
[1776438019350,37.26,77904.0,6.9,-0.11513,8e-05,13.03618]
[1776438019911,37.26,77903.96,6.9,-0.11513,8e-05,13.03567]
[1776438020893,37.26,77903.96,6.9,-0.11513,8e-05,13.03567]
[1776438020921,37.26,77911.68,6.9,-0.11452,8e-05,12.9882]
[1776438022767,37.26,77915.45,6.9,-0.11423,8e-05,12.96528]
[1776438022928,37.26,77915.45,6.9,-0.11422,8e-05,12.96487]
[1776438025583,37.25,77909.16,6.9,-0.1147,8e-05,13.00232]
[1776438025947,37.25,77902.77,6.9,-0.11519,8e-05,13.04077]
[1776438029353,37.24,77893.29,6.9,-0.11586,8e-05,13.09264]
[1776438029656,37.24,77891.29,6.9,-0.11601,8e-05,13.10484]
[1776438030959,37.24,77891.29,6.9,-0.11601,8e-05,13.10427]
[1776438030970,37.24,77891.29,6.9,-0.11601,8e-05,13.10427]
[1776438031579,37.24,77891.29,6.9,-0.11601,8e-05,13.10427]
[1776438031851,37.24,77882.24,6.9,-0.11668,8e-05,13.15518]
[1776438031950,37.24,77882.24,6.9,-0.11668,8e-05,13.15518]
[1776438032001,37.24,77882.24,6.9,-0.11668,8e-05,13.15482]
[1776438032660,37.24,77882.24,6.9,-0.11668,8e-05,13.15482]
[1776438033013,37.24,77882.24,6.9,-0.11668,8e-05,13.15482]
[1776438033034,37.24,77871.58,6.9,-0.11751,8e-05,13.21958]
[1776438033651,37.24,77871.58,6.9,-0.11751,8e-05,13.21958]
[1776438039306,37.23,77856.37,6.9,-0.11869,8e-05,13.3104]
[1776438041885,37.23,77856.63,6.9,-0.11865,8e-05,13.30752]
[1776438042508,37.23,77857.59,6.9,-0.11857,8e-05,13.30096]
[1776438042705,37.23,77857.59,6.9,-0.11857,8e-05,13.30096]
[1776438043476,37.23,77857.59,6.9,-0.11857,8e-05,13.30096]
[1776438045268,37.23,77857.96,6.9,-0.11853,8e-05,13.29804]
[1776438045369,37.23,77858.08,6.9,-0.11852,8e-05,13.29731]
[1776438049949,37.22,77864.04,6.9,-0.11797,8e-05,13.25501]
[1776438050305,37.22,77858.38,6.9,-0.11842,8e-05,13.28932]
[1776438053382,37.21,77859.2,6.9,-0.11835,8e-05,13.2839]
[1776438053593,37.21,77868.39,6.9,-0.11762,8e-05,13.22762]
[1776438054152,37.21,77868.39,6.9,-0.11762,8e-05,13.22762]
[1776438054572,37.21,77878.67,6.9,-0.1168,8e-05,13.16432]
[1776438055469,37.21,77878.67,6.9,-0.1168,8e-05,13.16432]
[1776438055512,37.21,77897.4,6.9,-0.11534,8e-05,13.04987]
[1776438057247,37.21,77897.58,6.9,-0.11532,8e-05,13.04877]
[1776438057257,37.21,77897.58,6.9,-0.11532,8e-05,13.04877]
[1776438057305,37.21,77917.44,6.9,-0.11378,8e-05,12.92772]
[1776438057975,37.21,77917.44,6.9,-0.11378,8e-05,12.92772]
[1776438058265,37.21,77917.44,6.9,-0.11378,8e-05,12.92772]
[1776438058295,37.21,77917.22,6.9,-0.1138,8e-05,12.92936]
[1776438058674,37.21,77917.22,6.9,-0.1138,8e-05,12.92936]
[1776438058918,37.21,77917.22,6.9,-0.1138,8e-05,12.92936]
[1776438059210,37.21,77917.38,6.9,-0.11379,8e-05,12.92872]
[1776438060154,37.21,77917.38,6.9,-0.11379,8e-05,12.92872]
[1776438060249,37.22,77934.95,6.9,-0.11245,8e-05,12.82234]
[1776438062252,37.22,77934.95,6.9,-0.11245,8e-05,12.82273]
[1776438062574,37.22,77934.95,6.9,-0.11245,8e-05,12.82273]
[1776438062601,37.22,77938.24,6.9,-0.11221,8e-05,12.80325]
[1776438064270,37.22,77938.24,6.9,-0.11221,8e-05,12.80372]
[1776438064307,37.23,77946.21,6.9,-0.11167,8e-05,12.76026]
[1776438064957,37.23,77946.21,6.9,-0.11167,8e-05,12.76026]
[1776438065542,37.23,77946.21,6.9,-0.11167,8e-05,12.76026]
[1776438065629,37.23,77946.21,6.9,-0.11167,8e-05,12.76026]
[1776438065625,37.24,77950.51,6.9,-0.1114,8e-05,12.73931]
[1776438066573,37.25,77950.72,6.9,-0.11145,8e-05,12.74328]
[1776438067608,37.25,77950.72,6.9,-0.11145,8e-05,12.74328]
[1776438070362,37.28,77952.91,6.9,-0.11148,8e-05,12.74585]
[1776438070441,37.28,77952.91,6.9,-0.11148,8e-05,12.74585]
[1776438070446,37.28,77952.91,6.9,-0.11148,8e-05,12.74585]
[1776438070548,37.29,77953.72,6.9,-0.11148,8e-05,12.74599]
[1776438070755,37.29,77953.72,6.9,-0.11148,8e-05,12.74599]
[1776438072434,37.3,77953.72,6.9,-0.11154,8e-05,12.75108]
[1776438076548,37.34,77949.11,6.9,-0.1121,8e-05,12.79589]
[1776438076622,37.34,77949.26,6.9,-0.11209,8e-05,12.79541]
[1776438078342,37.36,77933.93,6.9,-0.11339,8e-05,12.89844]
[1776438080530,37.37,77923.5,6.9,-0.11429,8e-05,12.96989]
[1776438080631,37.39,77923.29,6.9,-0.1144,8e-05,12.97881]
[1776438082017,37.4,77916.53,6.9,-0.11501,8e-05,13.02677]
[1776438082375,37.42,77916.53,6.9,-0.11509,8e-05,13.03355]
[1776438082878,37.42,77916.53,6.9,-0.11509,8e-05,13.03355]
[1776438083564,37.43,77912.98,6.9,-0.11544,8e-05,13.06113]
[1776438083686,37.43,77912.98,6.9,-0.11544,8e-05,13.06113]
[1776438084385,37.44,77912.98,6.9,-0.11552,8e-05,13.06697]
[1776438086051,37.46,77912.28,6.9,-0.11567,8e-05,13.07943]
[1776438087004,37.48,77911.67,6.9,-0.11582,8e-05,13.09113]
[1776438087628,37.48,77911.67,6.9,-0.11582,8e-05,13.09113]
[1776438087406,37.49,77916.29,6.9,-0.11556,8e-05,13.07094]
[1776438087869,37.49,77916.29,6.9,-0.11556,8e-05,13.07094]
[1776438088715,37.51,77920.75,6.9,-0.11531,8e-05,13.05196]
[1776438089526,37.51,77920.75,6.9,-0.11531,8e-05,13.05196]
[1776438089628,37.53,77913.82,6.9,-0.11595,8e-05,13.1021]
[1776438091661,37.54,77913.82,6.9,-0.11605,8e-05,13.10992]
[1776438091967,37.56,77907.55,6.9,-0.1166,8e-05,13.15109]
[1776438092634,37.57,77886.95,6.9,-0.11829,8e-05,13.28247]
[1776438093833,37.58,77886.95,6.9,-0.11836,8e-05,13.28776]
[1776438094464,37.6,77871.99,6.9,-0.11963,8e-05,13.38596]
[1776438095466,37.61,77852.83,6.9,-0.12126,8e-05,13.51097]
[1776438097842,37.62,77848.38,6.9,-0.12163,8e-05,13.53911]
[1776438098514,37.62,77852.35,6.9,-0.12132,8e-05,13.51531]
[1776438100900,37.62,77851.33,6.9,-0.12141,8e-05,13.52235]
[1776438100976,37.62,77851.33,6.9,-0.12141,8e-05,13.52235]
[1776438101011,37.62,77851.33,6.9,-0.12141,8e-05,13.52235]
[1776438103236,37.62,77850.44,6.9,-0.12149,8e-05,13.52854]
[1776438103512,37.62,77850.44,6.9,-0.12149,8e-05,13.52854]
[1776438103634,37.62,77850.44,6.9,-0.12149,8e-05,13.52854]
[1776438103658,37.62,77835.91,6.9,-0.12266,8e-05,13.61745]
[1776438104998,37.62,77835.91,6.9,-0.12267,8e-05,13.6181]
[1776438105570,37.63,77835.76,6.9,-0.12272,8e-05,13.62166]
[1776438105963,37.63,77835.76,6.9,-0.12272,8e-05,13.62166]
[1776438107064,37.63,77835.76,6.9,-0.12272,8e-05,13.62198]
[1776438107608,37.64,77830.82,6.9,-0.12319,8e-05,13.65725]
[1776438108017,37.64,77830.82,6.9,-0.12319,8e-05,13.65725]
[1776438108116,37.64,77830.82,6.9,-0.12319,8e-05,13.65725]
[1776438108578,37.64,77839.86,6.9,-0.12248,8e-05,13.60421]
[1776438109591,37.64,77822.19,6.9,-0.12392,8e-05,13.71227]
[1776438110591,37.65,77811.06,6.9,-0.12487,8e-05,13.78419]
[1776438111310,37.65,77811.06,6.9,-0.12487,8e-05,13.78419]
[1776438111599,37.65,77801.09,6.9,-0.12569,8e-05,13.84544]
[1776438111977,37.65,77801.09,6.9,-0.12569,8e-05,13.84544]
[1776438112606,37.65,77790.39,6.9,-0.12658,8e-05,13.91141]
[1776438113656,37.65,77790.39,6.9,-0.12658,8e-05,13.91141]
[1776438113660,37.66,77787.42,6.9,-0.12687,8e-05,13.93341]
[1776438114467,37.66,77787.42,6.9,-0.12687,8e-05,13.93341]
[1776438114490,37.66,77787.42,6.9,-0.12687,8e-05,13.93341]
[1776438114497,37.66,77787.42,6.9,-0.12687,8e-05,13.93341]
[1776438114620,37.67,77787.42,6.9,-0.12691,8e-05,13.93648]
[1776438115087,37.67,77787.42,6.9,-0.12691,8e-05,13.93648]
[1776438115640,37.67,77787.42,6.9,-0.12691,8e-05,13.93648]
[1776438115630,37.68,77793.18,6.9,-0.12651,8e-05,13.90701]
[1776438116611,37.68,77793.18,6.9,-0.12651,8e-05,13.90701]
[1776438117000,37.68,77798.31,6.9,-0.1261,8e-05,13.87625]
[1776438117088,37.68,77798.31,6.9,-0.1261,8e-05,13.87625]
[1776438117552,37.68,77798.31,6.9,-0.1261,8e-05,13.87625]
[1776438117633,37.68,77798.31,6.9,-0.1261,8e-05,13.87625]
[1776438117650,37.69,77803.48,6.9,-0.12573,8e-05,13.8486]
[1776438118651,37.7,77817.4,6.9,-0.12465,8e-05,13.76787]
[1776438119240,37.7,77817.4,6.9,-0.12465,8e-05,13.76787]
[1776438119657,37.71,77829.94,6.9,-0.1237,8e-05,13.6969]
[1776438120663,37.71,77852.52,6.9,-0.1219,8e-05,13.56042]
[1776438123687,37.75,77865.25,6.9,-0.12107,8e-05,13.49806]
[1776438123868,37.75,77865.25,6.9,-0.12107,8e-05,13.49806]
[1776438124694,37.76,77861.38,6.9,-0.12146,8e-05,13.52762]
[1776438125057,37.76,77861.38,6.9,-0.12146,8e-05,13.52762]
[1776438129458,37.8,77853.58,6.9,-0.12234,8e-05,13.59506]
[1776438129730,37.81,77853.07,6.9,-0.12243,8e-05,13.60253]
[1776438130471,37.81,77853.07,6.9,-0.12243,8e-05,13.60253]
[1776438130739,37.82,77853.95,6.9,-0.12242,8e-05,13.60147]
[1776438131475,37.82,77853.95,6.9,-0.12242,8e-05,13.60147]
[1776438133159,37.84,77842.88,6.9,-0.12341,8e-05,13.67643]
[1776438133536,37.84,77842.88,6.9,-0.12341,8e-05,13.67643]
[1776438133756,37.85,77839.31,6.9,-0.1238,8e-05,13.70643]
[1776438135539,37.87,77828.53,6.9,-0.12477,8e-05,13.77967]
[1776438135683,37.88,77816.92,6.9,-0.1258,8e-05,13.85702]
[1776438137914,37.91,77815.89,6.9,-0.12603,8e-05,13.87409]
[1776438137927,37.91,77815.89,6.9,-0.12603,8e-05,13.87409]
[1776438137948,37.91,77815.89,6.9,-0.12603,8e-05,13.87409]
[1776438138012,37.92,77812.75,6.9,-0.12635,8e-05,13.89854]
[1776438139545,37.92,77812.75,6.9,-0.12635,8e-05,13.89854]
[1776438139628,37.93,77815.06,6.9,-0.12623,8e-05,13.88949]
[1776438144919,37.98,77825.14,6.9,-0.12569,8e-05,13.84987]
[1776438145633,37.98,77825.14,6.9,-0.12569,8e-05,13.84987]
[1776438145734,37.98,77822.4,6.9,-0.12593,8e-05,13.8676]
[1776438146893,37.98,77822.32,6.9,-0.12594,8e-05,13.86863]
[1776438146946,37.98,77829.55,6.9,-0.12536,8e-05,13.8248]
[1776438150075,38.0,77837.62,6.9,-0.12483,8e-05,13.78545]
[1776438151439,38.0,77841.4,6.9,-0.12453,8e-05,13.76323]
[1776438151824,38.0,77846.89,6.9,-0.12406,8e-05,13.72642]
[1776438152733,38.0,77846.89,6.9,-0.12406,8e-05,13.72642]
[1776438155021,38.0,77839.46,6.9,-0.12468,8e-05,13.7723]
[1776438155392,38.0,77839.46,6.9,-0.12468,8e-05,13.7723]
[1776438155689,38.0,77839.46,6.9,-0.12468,8e-05,13.7723]
[1776438155771,38.01,77824.08,6.9,-0.12593,8e-05,13.86625]
[1776438155913,38.01,77824.08,6.9,-0.12593,8e-05,13.86625]
[1776438155929,38.01,77824.08,6.9,-0.12593,8e-05,13.86625]
[1776438156537,38.03,77808.04,6.9,-0.12736,8e-05,13.9727]
[1776438158536,38.03,77809.24,6.9,-0.12726,8e-05,13.96542]
[1776438159257,38.03,77802.92,6.9,-0.12782,8e-05,14.0072]
[1776438159856,38.04,77798.86,6.9,-0.1282,8e-05,14.03485]
[1776438159947,38.04,77807.88,6.9,-0.12746,8e-05,13.98011]
[1776438160884,38.04,77807.88,6.9,-0.12746,8e-05,13.98011]
[1776438160904,38.04,77807.88,6.9,-0.12746,8e-05,13.98011]
[1776438163205,38.05,77803.24,6.9,-0.12791,8e-05,14.0139]
[1776438163317,38.05,77803.24,6.9,-0.12791,8e-05,14.0139]
[1776438164975,38.06,77796.76,6.9,-0.12851,8e-05,14.05804]
[1776438165713,38.06,77796.76,6.9,-0.12851,8e-05,14.05804]
[1776438165777,38.07,77795.31,6.9,-0.12865,8e-05,14.06875]
[1776438165994,38.07,77795.31,6.9,-0.12865,8e-05,14.06875]
[1776438166010,38.07,77796.96,6.9,-0.12852,8e-05,14.05874]
[1776438170187,38.07,77789.13,6.9,-0.12918,8e-05,14.10759]
[1776438170414,38.07,77789.13,6.9,-0.12918,8e-05,14.10759]
[1776438174830,38.07,77781.65,6.9,-0.12982,8e-05,14.15485]
[1776438175051,38.07,77778.07,6.9,-0.13012,8e-05,14.17672]
[1776438176190,38.07,77778.07,6.9,-0.13012,8e-05,14.17672]
[1776438176267,38.08,77770.44,6.9,-0.13077,8e-05,14.224]
[1776438176920,38.08,77770.44,6.9,-0.13077,8e-05,14.224]
[1776438176963,38.08,77770.44,6.9,-0.13077,8e-05,14.224]
[1776438176988,38.08,77770.44,6.9,-0.13077,8e-05,14.224]
[1776438177089,38.08,77766.39,6.9,-0.13111,8e-05,14.24916]
[1776438180964,38.08,77760.58,6.9,-0.13162,8e-05,14.28594]
[1776438181712,38.08,77760.58,6.9,-0.13162,8e-05,14.28594]
[1776438182453,38.08,77758.99,6.9,-0.13176,8e-05,14.29607]
[1776438182622,38.08,77758.99,6.9,-0.13176,8e-05,14.29607]
[1776438182684,38.08,77746.79,6.9,-0.13278,8e-05,14.37034]
[1776438182920,38.08,77746.79,6.9,-0.13278,8e-05,14.37034]
[1776438183888,38.08,77746.79,6.9,-0.13279,8e-05,14.37114]
[1776438184549,38.08,77746.79,6.9,-0.13279,8e-05,14.37114]
[1776438184582,38.08,77746.79,6.9,-0.13279,8e-05,14.37114]
[1776438184585,38.08,77746.79,6.9,-0.13279,8e-05,14.37114]
[1776438184721,38.08,77746.79,6.9,-0.13279,8e-05,14.37114]
[1776438184817,38.08,77756.38,6.9,-0.132,8e-05,14.31356]
[1776438186231,38.08,77756.38,6.9,-0.132,8e-05,14.31356]
[1776438186388,38.08,77756.38,6.9,-0.132,8e-05,14.31356]
[1776438186980,38.09,77758.79,6.9,-0.1318,8e-05,14.2994]
[1776438187147,38.09,77758.79,6.9,-0.13181,8e-05,14.29986]
[1776438189548,38.09,77756.08,6.9,-0.13204,8e-05,14.31655]
[1776438189619,38.09,77745.53,6.9,-0.13293,8e-05,14.38094]
[1776438195204,38.09,77750.57,6.9,-0.13252,8e-05,14.35158]
[1776438199420,38.09,77746.65,6.9,-0.13286,8e-05,14.37666]
[1776438200255,38.09,77749.32,6.9,-0.13265,8e-05,14.36082]
[1776438200593,38.09,77749.32,6.9,-0.13265,8e-05,14.36082]
[1776438200860,38.1,77759.09,6.9,-0.13184,8e-05,14.30229]
[1776438200986,38.1,77759.09,6.9,-0.13184,8e-05,14.30229]
[1776438201253,38.1,77759.09,6.9,-0.13184,8e-05,14.30229]
[1776438201602,38.1,77759.09,6.9,-0.13184,8e-05,14.30229]
[1776438201974,38.1,77758.38,6.9,-0.1319,8e-05,14.3071]
[1776438203279,38.1,77759.87,6.9,-0.13178,8e-05,14.29832]
[1776438203280,38.1,77765.39,6.9,-0.13132,8e-05,14.26475]
[1776438205796,38.1,77765.39,6.9,-0.13133,8e-05,14.26507]
[1776438206850,38.11,77771.07,6.9,-0.13095,8e-05,14.23801]
[1776438207290,38.12,77772.64,6.9,-0.13087,8e-05,14.23224]
[1776438208148,38.12,77772.64,6.9,-0.13087,8e-05,14.23224]
[1776438208705,38.12,77772.64,6.9,-0.13087,8e-05,14.23224]
[1776438208770,38.12,77749.66,6.9,-0.1328,8e-05,14.37267]
[1776438208977,38.12,77749.66,6.9,-0.1328,8e-05,14.37267]
[1776438210048,38.12,77749.66,6.9,-0.1328,8e-05,14.37267]
[1776438210251,38.12,77749.66,6.9,-0.1328,8e-05,14.37267]
[1776438210832,38.12,77749.66,6.9,-0.1328,8e-05,14.37267]
[1776438211806,38.13,77747.96,6.9,-0.13293,8e-05,14.38006]
[1776438213372,38.13,77747.96,6.9,-0.13293,8e-05,14.38006]
[1776438213385,38.13,77747.03,6.9,-0.13302,8e-05,14.38612]
[1776438215172,38.13,77747.03,6.9,-0.13302,8e-05,14.38656]
[1776438215548,38.13,77736.52,6.9,-0.13391,8e-05,14.45092]
[1776438219024,38.13,77729.1,6.9,-0.13455,8e-05,14.49699]
[1776438219375,38.13,77728.01,6.9,-0.13465,8e-05,14.50386]
[1776438220962,38.13,77724.69,6.9,-0.13494,9e-05,14.5243]
[1776438221876,38.13,77725.23,6.9,-0.13489,9e-05,14.52138]
[1776438227089,38.13,77722.99,6.9,-0.13509,9e-05,14.53571]
[1776438227430,38.14,77726.56,6.9,-0.13479,8e-05,14.51411]
[1776438230602,38.14,77726.09,6.9,-0.13484,9e-05,14.51732]
[1776438230699,38.14,77745.25,6.9,-0.13322,8e-05,14.40084]
[1776438231544,38.14,77745.25,6.9,-0.13322,8e-05,14.40084]
[1776438232078,38.14,77745.25,6.9,-0.13322,8e-05,14.40084]
[1776438232514,38.14,77716.27,6.9,-0.13568,9e-05,14.57733]
[1776438232996,38.14,77716.27,6.9,-0.13568,9e-05,14.57733]
[1776438233510,38.14,77678.83,6.9,-0.13891,9e-05,14.80635]
[1776438234797,38.14,77678.83,6.9,-0.13891,9e-05,14.80635]
[1776438234840,38.14,77632.94,6.9,-0.14292,9e-05,15.08604]
[1776438236123,38.14,77632.94,6.9,-0.14292,9e-05,15.08604]
[1776438236638,38.14,77632.34,6.9,-0.14297,9e-05,15.08971]
[1776438238572,38.14,77665.56,6.9,-0.14005,9e-05,14.88645]
[1776438239310,38.14,77665.56,6.9,-0.14005,9e-05,14.88645]
[1776438239594,38.14,77665.07,6.9,-0.14009,9e-05,14.88945]
[1776438241259,38.14,77655.49,6.9,-0.14094,9e-05,14.94864]
[1776438241790,38.14,77655.49,6.9,-0.14094,9e-05,14.94864]
[1776438241794,38.14,77655.49,6.9,-0.14094,9e-05,14.94864]
[1776438241911,38.14,77677.13,6.9,-0.13905,9e-05,14.81634]
[1776438242156,38.14,77677.13,6.9,-0.13905,9e-05,14.81634]
[1776438242645,38.14,77691.63,6.9,-0.13779,9e-05,14.72778]
[1776438243597,38.14,77691.63,6.9,-0.13779,9e-05,14.72778]
[1776438243735,38.14,77691.63,6.9,-0.13779,9e-05,14.72778]
[1776438243747,38.14,77691.63,6.9,-0.13779,9e-05,14.72778]
[1776438243850,38.14,77660.72,6.9,-0.14049,9e-05,14.91765]
[1776438244282,38.14,77660.72,6.9,-0.14049,9e-05,14.91765]
[1776438244903,38.14,77653.53,6.9,-0.14113,9e-05,14.96219]
[1776438245099,38.14,77653.53,6.9,-0.14113,9e-05,14.96219]
[1776438245760,38.14,77636.68,6.9,-0.14262,9e-05,15.06529]
[1776438246833,38.14,77621.49,6.9,-0.14397,9e-05,15.15873]
[1776438248062,38.14,77621.49,6.9,-0.14397,9e-05,15.15903]
[1776438248685,38.14,77620.21,6.9,-0.14409,9e-05,15.16704]
[1776438249428,38.14,77620.21,6.9,-0.14409,9e-05,15.16704]
[1776438249464,38.14,77620.21,6.9,-0.14409,9e-05,15.16704]
[1776438249691,38.14,77610.14,6.9,-0.14499,9e-05,15.2291]
[1776438253636,38.14,77616.09,6.9,-0.14447,9e-05,15.19348]
[1776438253658,38.14,77616.09,6.9,-0.14447,9e-05,15.19348]
[1776438253723,38.15,77613.68,6.9,-0.14469,9e-05,15.20857]
[1776438255749,38.16,77639.56,6.9,-0.14247,9e-05,15.05552]
[1776438256900,38.16,77639.56,6.9,-0.14247,9e-05,15.05552]
[1776438257281,38.17,77639.56,6.9,-0.14254,9e-05,15.06079]
[1776438257754,38.19,77655.71,6.9,-0.14122,9e-05,14.96919]
[1776438258761,38.21,77639.6,6.9,-0.14276,9e-05,15.07591]
[1776438260776,38.23,77632.1,6.9,-0.14358,9e-05,15.1335]
[1776438261575,38.23,77632.1,6.9,-0.14358,9e-05,15.1335]
[1776438261816,38.23,77632.1,6.9,-0.14358,9e-05,15.1335]
[1776438261909,38.25,77643.08,6.9,-0.1427,9e-05,15.07239]
[1776438263556,38.26,77643.08,6.9,-0.14277,9e-05,15.07768]
[1776438263586,38.26,77643.08,6.9,-0.14277,9e-05,15.07768]
[1776438263731,38.26,77643.08,6.9,-0.14277,9e-05,15.07768]
[1776438263799,38.26,77648.96,6.9,-0.14226,9e-05,15.04248]
[1776438264825,38.26,77648.96,6.9,-0.14226,9e-05,15.04248]
[1776438264931,38.26,77647.03,6.9,-0.14244,9e-05,15.05475]
[1776438267833,38.26,77656.67,6.9,-0.14161,9e-05,14.99688]
[1776438267896,38.26,77680.35,6.9,-0.13955,9e-05,14.85312]
[1776438268559,38.26,77680.35,6.9,-0.13955,9e-05,14.85312]
[1776438268872,38.27,77680.35,6.9,-0.13955,9e-05,14.8535]
[1776438269867,38.27,77680.35,6.9,-0.13955,9e-05,14.8535]
[1776438269873,38.27,77706.78,6.9,-0.13728,9e-05,14.69316]
[1776438273877,38.27,77720.74,6.9,-0.13608,9e-05,14.60634]
[1776438275366,38.27,77719.11,6.9,-0.13623,9e-05,14.61688]
[1776438275379,38.27,77719.11,6.9,-0.13623,9e-05,14.61688]
[1776438275888,38.27,77716.75,6.9,-0.13644,9e-05,14.63183]
[1776438277851,38.28,77717.12,6.9,-0.13642,9e-05,14.63017]
[1776438277864,38.28,77717.12,6.9,-0.13642,9e-05,14.63017]
[1776438277898,38.28,77717.12,6.9,-0.13642,9e-05,14.63017]
[1776438277957,38.28,77691.41,6.9,-0.13863,9e-05,14.7871]
[1776438278127,38.28,77691.41,6.9,-0.13863,9e-05,14.7871]
[1776438278915,38.28,77691.41,6.9,-0.13864,9e-05,14.78765]
[1776438279105,38.28,77691.41,6.9,-0.13864,9e-05,14.78765]
[1776438279524,38.28,77691.41,6.9,-0.13864,9e-05,14.78765]
[1776438279536,38.28,77691.41,6.9,-0.13864,9e-05,14.78765]
[1776438279922,38.28,77692.03,6.9,-0.13859,9e-05,14.78425]
[1776438281184,38.28,77698.12,6.9,-0.13807,9e-05,14.74759]
[1776438281457,38.28,77698.12,6.9,-0.13807,9e-05,14.74759]
[1776438281935,38.28,77706.25,6.9,-0.13738,9e-05,14.69859]
[1776438282084,38.28,77706.25,6.9,-0.13738,9e-05,14.69859]
[1776438282940,38.28,77716.86,6.9,-0.13648,9e-05,14.6344]
[1776438283410,38.28,77716.86,6.9,-0.13648,9e-05,14.6344]
[1776438283814,38.28,77716.86,6.9,-0.13648,9e-05,14.6344]
[1776438283952,38.28,77716.89,6.9,-0.13648,9e-05,14.63458]
[1776438284124,38.28,77716.89,6.9,-0.13648,9e-05,14.63458]
[1776438284141,38.28,77716.89,6.9,-0.13648,9e-05,14.63458]
[1776438284956,38.28,77736.08,6.9,-0.13485,8e-05,14.51842]
[1776438285963,38.28,77725.07,6.9,-0.13579,9e-05,14.58577]
[1776438286185,38.28,77725.07,6.9,-0.13579,9e-05,14.58577]
[1776438286970,38.28,77726.46,6.9,-0.13568,9e-05,14.57776]
[1776438288301,38.29,77727.85,6.9,-0.13558,8e-05,14.57021]
[1776438290155,38.29,77730.8,6.9,-0.13534,8e-05,14.55322]
[1776438290997,38.29,77734.46,6.9,-0.13503,8e-05,14.53101]
[1776438296032,38.3,77735.54,6.9,-0.13498,8e-05,14.52761]
[1776438296570,38.3,77735.54,6.9,-0.13498,8e-05,14.52761]
[1776438296654,38.3,77732.39,6.9,-0.13525,8e-05,14.54672]
[1776438297759,38.3,77732.39,6.9,-0.13525,8e-05,14.54672]
[1776438297845,38.3,77731.86,6.9,-0.1353,8e-05,14.55043]
[1776438300898,38.3,77734.89,6.9,-0.13505,8e-05,14.53279]
[1776438300979,38.3,77734.88,6.9,-0.13506,8e-05,14.53338]
[1776438301197,38.3,77734.88,6.9,-0.13506,8e-05,14.53338]
[1776438301224,38.3,77734.88,6.9,-0.13506,8e-05,14.53338]
[1776438301531,38.3,77734.88,6.9,-0.13506,8e-05,14.53338]
[1776438301762,38.3,77732.98,6.9,-0.13522,8e-05,14.54491]
[1776438302776,38.3,77732.98,6.9,-0.13522,8e-05,14.54491]
[1776438302791,38.3,77706.84,6.9,-0.13745,9e-05,14.70364]
[1776438303486,38.3,77706.84,6.9,-0.13745,9e-05,14.70364]
[1776438303494,38.3,77706.84,6.9,-0.13745,9e-05,14.70364]
[1776438303507,38.3,77706.84,6.9,-0.13745,9e-05,14.70364]
[1776438303597,38.3,77728.69,6.9,-0.13559,8e-05,14.5717]
[1776438304490,38.3,77728.69,6.9,-0.13559,8e-05,14.5717]
[1776438305011,38.3,77728.69,6.9,-0.13559,8e-05,14.5717]
[1776438305005,38.3,77740.7,6.9,-0.13459,8e-05,14.49986]
[1776438305806,38.3,77749.73,6.9,-0.13383,8e-05,14.44512]
[1776438306876,38.3,77749.73,6.9,-0.13383,8e-05,14.44512]
[1776438306976,38.3,77749.73,6.9,-0.13383,8e-05,14.44512]
[1776438306962,38.31,77762.68,6.9,-0.13275,8e-05,14.36761]
[1776438307800,38.31,77761.43,6.9,-0.13286,8e-05,14.37518]
[1776438309833,38.31,77761.43,6.9,-0.13286,8e-05,14.37545]
[1776438310125,38.31,77754.39,6.9,-0.13346,8e-05,14.41899]
[1776438312657,38.31,77738.51,6.9,-0.13481,8e-05,14.51598]
[1776438314704,38.31,77738.51,6.9,-0.13482,8e-05,14.51629]
[1776438319348,38.31,77738.92,6.9,-0.1348,8e-05,14.51536]
[1776438319961,38.31,77738.92,6.9,-0.1348,8e-05,14.51536]
[1776438319852,38.31,77753.43,6.9,-0.13358,8e-05,14.42774]
[1776438320109,38.31,77753.43,6.9,-0.13358,8e-05,14.42774]
[1776438320231,38.32,77753.43,6.9,-0.13359,8e-05,14.42817]
[1776438321222,38.32,77769.4,6.9,-0.13226,8e-05,14.33183]
[1776438322948,38.32,77769.4,6.9,-0.13226,8e-05,14.33183]
[1776438323010,38.32,77778.62,6.9,-0.13149,8e-05,14.27645]
[1776438323838,38.32,77778.62,6.9,-0.13149,8e-05,14.27645]
[1776438323860,38.32,77778.62,6.9,-0.13149,8e-05,14.27645]
[1776438323864,38.32,77778.62,6.9,-0.13149,8e-05,14.27645]
[1776438323886,38.32,77788.49,6.9,-0.13069,8e-05,14.21772]
[1776438324447,38.32,77788.49,6.9,-0.13069,8e-05,14.21772]
[1776438324790,38.32,77788.49,6.9,-0.13069,8e-05,14.21772]
[1776438324796,38.32,77788.49,6.9,-0.13069,8e-05,14.21772]
[1776438324829,38.32,77788.49,6.9,-0.13069,8e-05,14.21772]
[1776438324925,38.32,77793.29,6.9,-0.1303,8e-05,14.18926]
[1776438325153,38.32,77793.29,6.9,-0.1303,8e-05,14.18926]
[1776438325497,38.32,77793.29,6.9,-0.1303,8e-05,14.18926]
[1776438325568,38.32,77793.29,6.9,-0.1303,8e-05,14.18926]
[1776438325994,38.32,77800.52,6.9,-0.12971,8e-05,14.14622]
[1776438328873,38.32,77802.62,6.9,-0.12955,8e-05,14.13415]
[1776438328968,38.33,77799.49,6.9,-0.12982,8e-05,14.15424]
[1776438331017,38.33,77801.7,6.9,-0.12964,8e-05,14.14151]
[1776438331160,38.33,77801.7,6.9,-0.12964,8e-05,14.14151]
[1776438331413,38.33,77801.7,6.9,-0.12964,8e-05,14.14151]
[1776438331633,38.33,77801.7,6.9,-0.12964,8e-05,14.14151]
[1776438333036,38.33,77794.25,6.9,-0.13024,8e-05,14.18303]
[1776438337648,38.33,77790.9,6.9,-0.13055,8e-05,14.20577]
[1776438337710,38.34,77793.75,6.9,-0.13032,8e-05,14.18908]
[1776438339350,38.34,77778.16,6.9,-0.13162,8e-05,14.28408]
[1776438341070,38.34,77778.16,6.9,-0.13162,8e-05,14.28408]
[1776438341073,38.34,77772.94,6.9,-0.13206,8e-05,14.31625]
[1776438345610,38.34,77766.7,6.9,-0.1326,8e-05,14.35526]
[1776438346420,38.34,77746.03,6.9,-0.13434,8e-05,14.48083]
[1776438347676,38.34,77731.22,6.9,-0.1356,8e-05,14.5709]
[1776438349272,38.34,77731.22,6.9,-0.1356,8e-05,14.5711]
[1776438350009,38.34,77725.51,6.9,-0.13609,9e-05,14.60607]
[1776438352941,38.35,77742.15,6.9,-0.13469,8e-05,14.50599]
[1776438355225,38.35,77738.77,6.9,-0.13498,8e-05,14.52675]
[1776438355404,38.35,77738.77,6.9,-0.13498,8e-05,14.52675]
[1776438356001,38.35,77738.77,6.9,-0.13498,8e-05,14.52675]
[1776438355501,38.35,77717.96,6.9,-0.13676,9e-05,14.65317]
[1776438360502,38.35,77723.67,6.9,-0.13629,9e-05,14.62035]
[1776438362015,38.35,77723.67,6.9,-0.13629,9e-05,14.62035]
[1776438363436,38.35,77713.11,6.9,-0.1372,9e-05,14.68501]
[1776438363631,38.35,77714.83,6.9,-0.13706,9e-05,14.67486]
[1776438364667,38.35,77714.83,6.9,-0.13706,9e-05,14.67486]
[1776438364856,38.35,77714.83,6.9,-0.13706,9e-05,14.67486]
[1776438364953,38.35,77714.83,6.9,-0.13706,9e-05,14.67486]
[1776438365021,38.35,77714.83,6.9,-0.13706,9e-05,14.67486]
[1776438365064,38.35,77720.82,6.9,-0.13656,9e-05,14.6391]
[1776438367505,38.36,77722.11,6.9,-0.13646,9e-05,14.63202]
[1776438367515,38.36,77722.11,6.9,-0.13646,9e-05,14.63202]
[1776438367555,38.36,77723.63,6.9,-0.13633,9e-05,14.62281]
[1776438373091,38.36,77718.62,6.9,-0.13678,9e-05,14.65524]
[1776438375627,38.36,77718.62,6.9,-0.13679,9e-05,14.65556]
[1776438377624,38.36,77721.25,6.9,-0.13657,9e-05,14.64025]
[1776438377728,38.36,77729.97,6.9,-0.13583,8e-05,14.58773]
[1776438379477,38.36,77729.97,6.9,-0.13584,8e-05,14.5881]
[1776438379751,38.36,77729.97,6.9,-0.13584,8e-05,14.5881]
[1776438379847,38.37,77728.97,6.9,-0.13593,8e-05,14.59457]
[1776438383664,38.37,77717.41,6.9,-0.13694,9e-05,14.66621]
[1776438384689,38.37,77717.41,6.9,-0.13694,9e-05,14.66621]
[1776438386687,38.37,77704.02,6.9,-0.1381,9e-05,14.74835]
[1776438387267,38.37,77704.02,6.9,-0.1381,9e-05,14.74835]
[1776438387956,38.37,77704.02,6.9,-0.1381,9e-05,14.74835]
[1776438388041,38.37,77704.02,6.9,-0.1381,9e-05,14.74835]
[1776438388117,38.37,77692.88,6.9,-0.13906,9e-05,14.81638]
[1776438389146,38.37,77686.27,6.9,-0.13964,9e-05,14.85688]
[1776438389531,38.37,77686.27,6.9,-0.13964,9e-05,14.85688]
[1776438389956,38.37,77686.27,6.9,-0.13964,9e-05,14.85688]
[1776438390033,38.37,77679.99,6.9,-0.14019,9e-05,14.89534]
[1776438390369,38.37,77679.99,6.9,-0.14019,9e-05,14.89534]
[1776438392849,38.37,77682.98,6.9,-0.1399,9e-05,14.87357]
[1776438393941,38.38,77685.75,6.9,-0.13967,9e-05,14.85698]
[1776438394330,38.38,77690.77,6.9,-0.13923,9e-05,14.82671]
[1776438394831,38.38,77690.77,6.9,-0.13923,9e-05,14.82671]
[1776438398891,38.38,77697.24,6.9,-0.13869,9e-05,14.78864]
[1776438399416,38.38,77700.58,6.9,-0.13841,9e-05,14.76873]
[1776438399770,38.38,77700.58,6.9,-0.13841,9e-05,14.76873]
[1776438399833,38.38,77722.23,6.9,-0.13656,9e-05,14.63779]
[1776438400699,38.38,77722.23,6.9,-0.13656,9e-05,14.63779]
[1776438400798,38.38,77722.23,6.9,-0.13656,9e-05,14.63796]
[1776438401562,38.38,77722.23,6.9,-0.13656,9e-05,14.63796]
[1776438401578,38.38,77722.23,6.9,-0.13656,9e-05,14.63796]
[1776438401586,38.38,77722.23,6.9,-0.13656,9e-05,14.63796]
[1776438402026,38.38,77722.23,6.9,-0.13656,9e-05,14.63796]
[1776438402127,38.38,77722.59,6.9,-0.13654,9e-05,14.63613]
[1776438404220,38.38,77727.46,6.9,-0.13613,9e-05,14.60733]
[1776438406153,38.38,77739.27,6.9,-0.13513,8e-05,14.53615]
[1776438406831,38.38,77745.24,6.9,-0.13463,8e-05,14.50028]
[1776438409599,38.39,77747.75,6.9,-0.13443,8e-05,14.48571]
[1776438409859,38.39,77747.75,6.9,-0.13443,8e-05,14.48601]
[1776438411673,38.39,77754.89,6.9,-0.13384,8e-05,14.44316]
[1776438411973,38.39,77754.89,6.9,-0.13384,8e-05,14.44316]
[1776438412023,38.39,77770.83,6.9,-0.13251,8e-05,14.34723]
[1776438412280,38.39,77770.83,6.9,-0.13251,8e-05,14.34723]
[1776438412306,38.39,77770.83,6.9,-0.13251,8e-05,14.34723]
[1776438412366,38.39,77770.83,6.9,-0.13251,8e-05,14.34723]
[1776438413145,38.39,77774.66,6.9,-0.1322,8e-05,14.32455]
[1776438414279,38.39,77774.66,6.9,-0.1322,8e-05,14.32508]
[1776438414286,38.39,77774.66,6.9,-0.1322,8e-05,14.32508]
[1776438414780,38.39,77774.66,6.9,-0.1322,8e-05,14.32508]
[1776438414891,38.39,77766.3,6.9,-0.13291,8e-05,14.37612]
[1776438415376,38.39,77766.3,6.9,-0.13291,8e-05,14.37612]
[1776438415520,38.39,77766.3,6.9,-0.13291,8e-05,14.37612]
[1776438416037,38.39,77766.3,6.9,-0.13291,8e-05,14.37612]
[1776438416050,38.39,77766.3,6.9,-0.13291,8e-05,14.37612]
[1776438416112,38.39,77776.19,6.9,-0.13209,8e-05,14.31689]
[1776438420160,38.4,77792.26,6.9,-0.13078,8e-05,14.22139]
[1776438420384,38.4,77792.26,6.9,-0.13078,8e-05,14.22139]
[1776438420660,38.4,77792.26,6.9,-0.13078,8e-05,14.22139]
[1776438420926,38.4,77792.26,6.9,-0.13078,8e-05,14.22181]
[1776438424703,38.4,77791.7,6.9,-0.13085,8e-05,14.22665]
[1776438424908,38.4,77791.7,6.9,-0.13085,8e-05,14.22665]
[1776438424990,38.4,77791.7,6.9,-0.13085,8e-05,14.22665]
[1776438425137,38.4,77767.59,6.9,-0.13285,8e-05,14.37213]
[1776438425414,38.4,77767.59,6.9,-0.13285,8e-05,14.37213]
[1776438425977,38.4,77767.59,6.9,-0.13285,8e-05,14.37213]
[1776438426995,38.41,77744.52,6.9,-0.13488,8e-05,14.51809]
[1776438427724,38.41,77744.52,6.9,-0.13488,8e-05,14.51809]
[1776438427986,38.41,77742.33,6.9,-0.13506,8e-05,14.53134]
[1776438428640,38.41,77742.33,6.9,-0.13506,8e-05,14.53134]
[1776438428993,38.42,77741.95,6.9,-0.1351,8e-05,14.53417]
[1776438429830,38.42,77741.95,6.9,-0.1351,8e-05,14.53417]
[1776438430679,38.42,77743.9,6.9,-0.13494,8e-05,14.52264]
[1776438431007,38.42,77744.5,6.9,-0.13489,8e-05,14.51928]
[1776438434714,38.42,77742.39,6.9,-0.13508,8e-05,14.53284]
[1776438435166,38.42,77751.86,6.9,-0.13429,8e-05,14.47585]
[1776438435367,38.42,77751.86,6.9,-0.13429,8e-05,14.47585]
[1776438436042,38.42,77751.86,6.9,-0.13429,8e-05,14.47611]
[1776438436688,38.42,77751.86,6.9,-0.13429,8e-05,14.47611]
[1776438437052,38.42,77758.36,6.9,-0.13375,8e-05,14.43718]
[1776438438503,38.42,77760.93,6.9,-0.13354,8e-05,14.42206]
[1776438438659,38.42,77760.93,6.9,-0.13354,8e-05,14.42206]
[1776438440525,38.42,77756.71,6.9,-0.1339,8e-05,14.4484]
[1776438441720,38.42,77757.17,6.9,-0.13387,8e-05,14.44602]
[1776438442559,38.43,77752.81,6.9,-0.13424,8e-05,14.47276]
[1776438442574,38.43,77752.81,6.9,-0.13424,8e-05,14.47276]
[1776438442593,38.43,77752.81,6.9,-0.13424,8e-05,14.47276]
[1776438442681,38.43,77752.81,6.9,-0.13424,8e-05,14.47276]
[1776438442735,38.43,77752.81,6.9,-0.13424,8e-05,14.47276]
[1776438443092,38.43,77752.48,6.9,-0.13428,8e-05,14.47511]
[1776438444909,38.43,77760.84,6.9,-0.13358,8e-05,14.42498]
[1776438445107,38.43,77761.99,6.9,-0.13348,8e-05,14.41824]
[1776438446889,38.43,77761.08,6.9,-0.13356,8e-05,14.42396]
[1776438447119,38.43,77760.95,6.9,-0.13358,8e-05,14.42495]
[1776438449372,38.43,77765.64,6.9,-0.13319,8e-05,14.39707]
[1776438449778,38.43,77765.64,6.9,-0.13319,8e-05,14.39707]
[1776438450912,38.43,77756.19,6.9,-0.13399,8e-05,14.45437]
[1776438450918,38.43,77756.19,6.9,-0.13399,8e-05,14.45437]
[1776438451147,38.43,77753.73,6.9,-0.13416,8e-05,14.46517]
[1776438451728,38.43,77753.73,6.9,-0.13416,8e-05,14.46517]
[1776438451758,38.43,77753.73,6.9,-0.13416,8e-05,14.46517]
[1776438452670,38.43,77755.8,6.9,-0.13399,8e-05,14.45297]
[1776438452942,38.43,77755.8,6.9,-0.13399,8e-05,14.45297]
[1776438454169,38.43,77777.42,6.9,-0.13219,8e-05,14.32286]
[1776438455025,38.43,77777.42,6.9,-0.13219,8e-05,14.32286]
[1776438455177,38.43,77784.67,6.9,-0.13159,8e-05,14.27949]
[1776438457211,38.43,77787.13,6.9,-0.13139,8e-05,14.26507]
[1776438458377,38.43,77776.49,6.9,-0.13229,8e-05,14.32998]
[1776438460161,38.43,77781.58,6.9,-0.13187,8e-05,14.29929]
[1776438460229,38.44,77779.17,6.9,-0.13208,8e-05,14.31452]
[1776438462082,38.44,77779.17,6.9,-0.13208,8e-05,14.31479]
[1776438464609,38.44,77790.18,6.9,-0.13117,8e-05,14.24886]
[1776438465233,38.44,77790.18,6.9,-0.13117,8e-05,14.24886]
[1776438470286,38.44,77795.01,6.9,-0.13079,8e-05,14.22095]
[1776438473263,38.44,77797.2,6.9,-0.13061,8e-05,14.20796]
[1776438473385,38.44,77792.09,6.9,-0.13103,8e-05,14.23894]
[1776438476152,38.44,77787.52,6.9,-0.13142,8e-05,14.26692]
[1776438476223,38.44,77789.73,6.9,-0.13124,8e-05,14.2537]
[1776438478978,38.44,77770.36,6.9,-0.13286,8e-05,14.37108]
[1776438482854,38.44,77768.8,6.9,-0.13299,8e-05,14.38087]
[1776438482899,38.44,77768.8,6.9,-0.13299,8e-05,14.38087]
[1776438483400,38.44,77768.28,6.9,-0.13304,8e-05,14.3842]
[1776438483769,38.44,77768.28,6.9,-0.13304,8e-05,14.3842]
[1776438483864,38.45,77765.17,6.9,-0.1333,8e-05,14.40315]
[1776438485457,38.45,77758.76,6.9,-0.13384,8e-05,14.44202]
[1776438485512,38.45,77758.76,6.9,-0.13384,8e-05,14.44202]
[1776438486132,38.45,77753.76,6.9,-0.13427,8e-05,14.47293]
[1776438487461,38.45,77753.76,6.9,-0.13427,8e-05,14.47293]
[1776438487961,38.45,77748.5,6.9,-0.13472,8e-05,14.50527]
[1776438491224,38.45,77748.28,6.9,-0.13474,8e-05,14.50683]
[1776438500512,38.45,77754.31,6.9,-0.13427,8e-05,14.47291]
[1776438502030,38.45,77754.31,6.9,-0.13427,8e-05,14.47291]
[1776438502101,38.46,77749.35,6.9,-0.13469,8e-05,14.50332]
[1776438504073,38.46,77734.26,6.9,-0.13597,8e-05,14.59481]
[1776438510118,38.46,77728.53,6.9,-0.13646,9e-05,14.62984]
[1776438510519,38.46,77728.53,6.9,-0.13646,9e-05,14.62984]
[1776438510584,38.46,77728.53,6.9,-0.13646,9e-05,14.62984]
[1776438512132,38.46,77746.89,6.9,-0.13488,8e-05,14.51504]
[1776438514255,38.46,77748.6,6.9,-0.13474,8e-05,14.50494]
[1776438514853,38.46,77748.33,6.9,-0.13477,8e-05,14.50682]
[1776438514960,38.46,77748.33,6.9,-0.13477,8e-05,14.50682]
[1776438515163,38.46,77748.33,6.9,-0.13477,8e-05,14.50682]
[1776438515191,38.46,77748.33,6.9,-0.13477,8e-05,14.50682]
[1776438515252,38.46,77753.54,6.9,-0.13433,8e-05,14.47561]
[1776438517084,38.46,77781.07,6.9,-0.13204,8e-05,14.31003]
[1776438521207,38.46,77767.15,6.9,-0.13321,8e-05,14.39507]
[1776438522373,38.46,77767.15,6.9,-0.13321,8e-05,14.39507]
[1776438522885,38.46,77767.15,6.9,-0.13321,8e-05,14.39507]
[1776438526136,38.46,77768.29,6.9,-0.13312,8e-05,14.38894]
[1776438526242,38.47,77768.4,6.9,-0.13312,8e-05,14.38872]
[1776438531277,38.47,77768.34,6.9,-0.13314,8e-05,14.39017]
[1776438536312,38.47,77768.36,6.9,-0.13315,8e-05,14.39111]
[1776438541097,38.47,77769.6,6.9,-0.13306,8e-05,14.38424]
[1776438541198,38.47,77774.82,6.9,-0.13263,8e-05,14.353]
[1776438541520,38.47,77774.82,6.9,-0.13263,8e-05,14.353]
[1776438542106,38.47,77774.82,6.9,-0.13263,8e-05,14.353]
[1776438542340,38.47,77802.04,6.9,-0.13038,8e-05,14.1899]
[1776438543020,38.47,77802.04,6.9,-0.13038,8e-05,14.1899]
[1776438543038,38.47,77809.76,6.9,-0.12975,8e-05,14.14349]
[1776438545062,38.48,77831.77,6.9,-0.12796,8e-05,14.0119]
[1776438546904,38.48,77819.42,6.9,-0.12897,8e-05,14.08628]
[1776438549581,38.48,77821.94,6.9,-0.12877,8e-05,14.07146]
[1776438552645,38.49,77825.1,6.9,-0.12856,8e-05,14.05647]
[1776438553099,38.49,77825.1,6.9,-0.12856,8e-05,14.05647]
[1776438553120,38.49,77825.1,6.9,-0.12856,8e-05,14.05647]
[1776438553165,38.49,77835.28,6.9,-0.12776,8e-05,13.99734]
[1776438553629,38.49,77835.28,6.9,-0.12776,8e-05,13.99734]
[1776438553967,38.49,77832.99,6.9,-0.12797,8e-05,14.01326]
[1776438554568,38.49,77832.99,6.9,-0.12797,8e-05,14.01326]
[1776438555831,38.49,77832.99,6.9,-0.12797,8e-05,14.01326]
[1776438558559,38.51,77832.51,6.9,-0.12811,8e-05,14.0238]
[1776438558987,38.51,77832.51,6.9,-0.12811,8e-05,14.0238]
[1776438559871,38.51,77832.51,6.9,-0.12811,8e-05,14.0238]
[1776438560091,38.52,77808.48,6.9,-0.13012,8e-05,14.17099]
[1776438562789,38.52,77809.6,6.9,-0.13003,8e-05,14.16438]
[1776438563024,38.52,77803.33,6.9,-0.13054,8e-05,14.20211]
[1776438566056,38.52,77807.95,6.9,-0.13017,8e-05,14.17521]
[1776438566117,38.52,77814.94,6.9,-0.1296,8e-05,14.13325]
[1776438568942,38.52,77817.83,6.9,-0.12937,8e-05,14.11638]
[1776438570785,38.52,77826.34,6.9,-0.12868,8e-05,14.06548]
[1776438571375,38.52,77831.41,6.9,-0.12824,8e-05,14.03137]
[1776438572062,38.52,77831.41,6.9,-0.12824,8e-05,14.03137]
[1776438572086,38.52,77831.41,6.9,-0.12824,8e-05,14.03137]
[1776438572106,38.52,77823.85,6.9,-0.12886,8e-05,14.07669]
[1776438575721,38.52,77830.81,6.9,-0.1283,8e-05,14.03598]
[1776438575877,38.52,77830.81,6.9,-0.1283,8e-05,14.03598]
[1776438575954,38.52,77830.81,6.9,-0.1283,8e-05,14.03598]
[1776438576104,38.52,77830.81,6.9,-0.1283,8e-05,14.03617]
[1776438578156,38.53,77841.73,6.9,-0.12743,8e-05,13.97121]
[1776438583184,38.53,77837.85,6.9,-0.12775,8e-05,13.99553]
[1776438584073,38.53,77834.37,6.9,-0.12804,8e-05,14.01664]
[1776438584158,38.53,77834.37,6.9,-0.12804,8e-05,14.0169]
[1776438586579,38.53,77832.69,6.9,-0.12818,8e-05,14.02741]
[1776438586848,38.53,77832.69,6.9,-0.12818,8e-05,14.02741]
[1776438589194,38.53,77820.34,6.9,-0.1292,8e-05,14.10201]
[1776438591140,38.53,77818.04,6.9,-0.12939,8e-05,14.1159]
[1776438591207,38.53,77818.89,6.9,-0.12932,8e-05,14.11088]
[1776438591445,38.53,77818.89,6.9,-0.12932,8e-05,14.11088]
[1776438592165,38.53,77818.89,6.9,-0.12932,8e-05,14.11088]
[1776438592258,38.53,77832.49,6.9,-0.12821,8e-05,14.02944]
[1776438592562,38.53,77832.49,6.9,-0.12821,8e-05,14.02944]
[1776438595056,38.53,77833.95,6.9,-0.1281,8e-05,14.02097]
[1776438595236,38.53,77834.63,6.9,-0.12804,8e-05,14.01709]
[1776438595630,38.53,77834.63,6.9,-0.12804,8e-05,14.01709]
[1776438596242,38.53,77831.64,6.9,-0.12829,8e-05,14.03519]
[1776438600637,38.54,77834.18,6.9,-0.12809,8e-05,14.02064]
[1776438601277,38.54,77833.32,6.9,-0.12816,8e-05,14.02597]
[1776438602912,38.54,77827.51,6.9,-0.12864,8e-05,14.06095]
[1776438603053,38.54,77827.51,6.9,-0.12864,8e-05,14.06095]
[1776438603251,38.54,77827.51,6.9,-0.12864,8e-05,14.06095]
[1776438603307,38.54,77826.2,6.9,-0.12875,8e-05,14.0688]
[1776438604079,38.54,77826.2,6.9,-0.12875,8e-05,14.0688]
[1776438604094,38.54,77826.2,6.9,-0.12875,8e-05,14.0688]
[1776438604303,38.54,77833.95,6.9,-0.12812,8e-05,14.0226]
[1776438609339,38.54,77829.0,6.9,-0.12853,8e-05,14.05299]
[1776438614377,38.54,77824.51,6.9,-0.1289,8e-05,14.0803]
[1776438619411,38.54,77831.54,6.9,-0.12834,8e-05,14.03875]
[1776438621060,38.54,77829.36,6.9,-0.12852,8e-05,14.05196]
[1776438621069,38.54,77829.36,6.9,-0.12852,8e-05,14.05196]
[1776438621093,38.54,77829.36,6.9,-0.12852,8e-05,14.05196]
[1776438621442,38.54,77842.83,6.9,-0.12743,8e-05,13.97142]
[1776438621753,38.54,77842.83,6.9,-0.12743,8e-05,13.97142]
[1776438622184,38.54,77842.83,6.9,-0.12743,8e-05,13.97142]
[1776438622440,38.54,77842.83,6.9,-0.12743,8e-05,13.97156]
[1776438623445,38.54,77857.68,6.9,-0.12623,8e-05,13.88279]
[1776438625795,38.54,77865.75,6.9,-0.12559,8e-05,13.835]
[1776438627702,38.54,77864.81,6.9,-0.12567,8e-05,13.84108]
[1776438633522,38.55,77861.23,6.9,-0.12594,8e-05,13.85938]
[1776438638560,38.55,77867.72,6.9,-0.12544,8e-05,13.82187]
[1776438638638,38.55,77867.72,6.9,-0.12544,8e-05,13.82187]
[1776438638872,38.55,77867.72,6.9,-0.12544,8e-05,13.82187]
[1776438639565,38.55,77879.86,6.9,-0.12447,8e-05,13.74949]
[1776438639906,38.55,77879.86,6.9,-0.12447,8e-05,13.74949]
[1776438639925,38.55,77879.86,6.9,-0.12447,8e-05,13.74949]
[1776438639983,38.55,77879.86,6.9,-0.12447,8e-05,13.74949]
[1776438640026,38.55,77879.86,6.9,-0.12447,8e-05,13.74949]
[1776438640209,38.55,77879.86,6.9,-0.12447,8e-05,13.74949]
[1776438640579,38.55,77889.73,6.9,-0.12369,8e-05,13.6908]
[1776438640602,38.55,77889.73,6.9,-0.12369,8e-05,13.6908]
[1776438641941,38.55,77899.15,6.9,-0.12295,8e-05,13.63493]
[1776438642582,38.55,77900.5,6.9,-0.12285,8e-05,13.62719]
[1776438643726,38.55,77902.32,6.9,-0.12271,8e-05,13.61669]
[1776438643735,38.55,77902.32,6.9,-0.12271,8e-05,13.61669]
[1776438644601,38.55,77899.91,6.9,-0.1229,8e-05,13.63133]
[1776438646068,38.55,77899.71,6.9,-0.12292,8e-05,13.63282]
[1776438646609,38.55,77899.76,6.9,-0.12292,8e-05,13.63281]
[1776438647617,38.55,77888.49,6.9,-0.12381,8e-05,13.7002]
[1776438648980,38.55,77888.36,6.9,-0.12383,8e-05,13.70116]
[1776438649630,38.55,77888.08,6.9,-0.12385,8e-05,13.70303]
[1776438651018,38.55,77888.14,6.9,-0.12385,8e-05,13.70287]
[1776438651119,38.55,77887.88,6.9,-0.12387,8e-05,13.70461]
[1776438652258,38.55,77887.88,6.9,-0.12387,8e-05,13.70461]
[1776438652359,38.55,77887.7,6.9,-0.12389,8e-05,13.70588]
[1776438653408,38.55,77887.7,6.9,-0.12389,8e-05,13.70588]
[1776438653466,38.56,77891.39,6.9,-0.1236,8e-05,13.68409]
[1776438656294,38.56,77890.05,6.9,-0.12371,8e-05,13.69229]
[1776438657265,38.56,77888.11,6.9,-0.12387,8e-05,13.70426]
[1776438658010,38.56,77888.15,6.9,-0.12387,8e-05,13.70422]
[1776438658868,38.56,77889.55,6.9,-0.12376,8e-05,13.69609]
[1776438662326,38.56,77877.22,6.9,-0.12474,8e-05,13.77005]
[1776438662353,38.56,77877.22,6.9,-0.12474,8e-05,13.77005]
[1776438662424,38.56,77874.94,6.9,-0.12493,8e-05,13.78377]
[1776438663538,38.56,77874.94,6.9,-0.12493,8e-05,13.78377]
[1776438663544,38.56,77874.94,6.9,-0.12493,8e-05,13.78377]
[1776438663555,38.56,77874.94,6.9,-0.12493,8e-05,13.78377]
[1776438663627,38.56,77876.65,6.9,-0.12479,8e-05,13.77368]
[1776438668475,38.56,77860.09,6.9,-0.12614,8e-05,13.87466]
[1776438671099,38.56,77861.03,6.9,-0.12607,8e-05,13.86942]
[1776438671200,38.57,77872.6,6.9,-0.12516,8e-05,13.80118]
[1776438672474,38.57,77872.6,6.9,-0.12516,8e-05,13.80118]
[1776438678349,38.57,77875.1,6.9,-0.125,8e-05,13.78961]
[1776438679004,38.57,77875.1,6.9,-0.125,8e-05,13.78961]
[1776438679105,38.57,77870.22,6.9,-0.12539,8e-05,13.81871]
[1776438680308,38.57,77870.22,6.9,-0.12539,8e-05,13.81871]
[1776438680327,38.58,77863.54,6.9,-0.12594,8e-05,13.85948]
[1776438682643,38.58,77863.54,6.9,-0.12594,8e-05,13.85948]
[1776438682775,38.58,77870.09,6.9,-0.12542,8e-05,13.82077]
[1776438682874,38.58,77878.8,6.9,-0.12473,8e-05,13.76927]
[1776438684258,38.58,77878.8,6.9,-0.12473,8e-05,13.76927]
[1776438684279,38.58,77878.8,6.9,-0.12473,8e-05,13.76927]
[1776438684653,38.58,77878.8,6.9,-0.12473,8e-05,13.76927]
[1776438684369,38.58,77870.74,6.9,-0.12538,8e-05,13.81828]
[1776438684883,38.58,77870.74,6.9,-0.12538,8e-05,13.81828]
[1776438687484,38.58,77878.07,6.9,-0.12481,8e-05,13.77501]
[1776438687495,38.58,77894.61,6.9,-0.1235,8e-05,13.67711]
[1776438688618,38.58,77894.61,6.9,-0.1235,8e-05,13.67711]
[1776438696071,38.59,77891.81,6.9,-0.12372,8e-05,13.69193]
[1776438702001,38.59,77896.87,6.9,-0.12334,8e-05,13.6633]
[1776438703769,38.59,77895.79,6.9,-0.12343,8e-05,13.66993]
[1776438704599,38.59,77895.79,6.9,-0.12343,8e-05,13.66993]
[1776438706440,38.59,77889.75,6.9,-0.12391,8e-05,13.70622]
[1776438708187,38.59,77895.49,6.9,-0.12347,8e-05,13.67281]
[1776438708207,38.59,77913.68,6.9,-0.12204,8e-05,13.56525]
[1776438709776,38.59,77913.68,6.9,-0.12205,8e-05,13.56561]
[1776438715128,38.6,77918.1,6.9,-0.12173,8e-05,13.54117]
[1776438715149,38.6,77918.1,6.9,-0.12173,8e-05,13.54117]
[1776438715341,38.6,77918.21,6.9,-0.12172,8e-05,13.54087]
[1776438721417,38.6,77917.24,6.9,-0.12182,8e-05,13.54826]
[1776438721782,38.6,77925.16,6.9,-0.1212,8e-05,13.50159]
[1776438721949,38.6,77925.16,6.9,-0.1212,8e-05,13.50159]
[1776438721968,38.6,77925.16,6.9,-0.1212,8e-05,13.50159]
[1776438722148,38.6,77925.16,6.9,-0.1212,8e-05,13.50159]
[1776438723374,38.6,77925.16,6.9,-0.1212,8e-05,13.50159]
[1776438723550,38.6,77943.87,6.9,-0.11976,8e-05,13.39128]
[1776438724046,38.6,77943.87,6.9,-0.11976,8e-05,13.39128]
[1776438724611,38.6,77945.58,6.9,-0.11963,8e-05,13.38136]
[1776438725045,38.6,77945.58,6.9,-0.11963,8e-05,13.38136]
[1776438726379,38.61,77966.41,6.9,-0.11804,8e-05,13.25911]
[1776438731241,38.63,77983.07,6.9,-0.11693,8e-05,13.17344]
[1776438732839,38.63,77979.23,6.9,-0.11723,8e-05,13.19632]
[1776438733234,38.64,77984.18,6.9,-0.11689,8e-05,13.17033]
[1776438734764,38.64,77978.44,6.9,-0.11732,8e-05,13.20411]
[1776438734970,38.64,77978.44,6.9,-0.11732,8e-05,13.20411]
[1776438735650,38.64,77929.24,6.9,-0.12111,8e-05,13.49483]
[1776438737492,38.64,77929.24,6.9,-0.12111,8e-05,13.49513]
[1776438737566,38.64,77915.16,6.9,-0.12221,8e-05,13.57867]
[1776438737934,38.64,77915.16,6.9,-0.12221,8e-05,13.57867]
[1776438738271,38.64,77915.16,6.9,-0.12221,8e-05,13.57869]
[1776438739466,38.64,77915.16,6.9,-0.12221,8e-05,13.57869]
[1776438739601,38.64,77915.16,6.9,-0.12221,8e-05,13.57869]
[1776438741054,38.64,77922.54,6.9,-0.12164,8e-05,13.53496]
[1776438742826,38.64,77928.77,6.9,-0.12116,8e-05,13.49861]
[1776438743235,38.64,77928.77,6.9,-0.12116,8e-05,13.49861]
[1776438743655,38.64,77931.83,6.9,-0.12092,8e-05,13.48063]
[1776438744156,38.64,77931.83,6.9,-0.12092,8e-05,13.48063]
[1776438744164,38.64,77931.83,6.9,-0.12092,8e-05,13.48063]
[1776438744313,38.64,77931.83,6.9,-0.12092,8e-05,13.48063]
[1776438747338,38.64,77944.31,6.9,-0.11996,8e-05,13.40724]
[1776438747775,38.64,77944.31,6.9,-0.11996,8e-05,13.40724]
[1776438747812,38.64,77944.31,6.9,-0.11996,8e-05,13.40724]
[1776438748341,38.64,77944.44,6.9,-0.11995,8e-05,13.40667]
[1776438753378,38.65,77940.71,6.9,-0.12022,8e-05,13.42561]
[1776438756828,38.65,77942.03,6.9,-0.12013,8e-05,13.41832]
[1776438756842,38.65,77942.03,6.9,-0.12013,8e-05,13.41832]
[1776438757390,38.65,77942.03,6.9,-0.12013,8e-05,13.41832]
[1776438757405,38.65,77942.03,6.9,-0.12013,8e-05,13.41832]
[1776438757443,38.65,77942.03,6.9,-0.12013,8e-05,13.41832]
[1776438757468,38.65,77942.03,6.9,-0.12013,8e-05,13.41832]
[1776438757483,38.65,77939.15,6.9,-0.12035,8e-05,13.43551]
[1776438757781,38.65,77939.15,6.9,-0.12035,8e-05,13.43551]
[1776438759856,38.65,77940.51,6.9,-0.12025,8e-05,13.42793]
[1776438759862,38.65,77940.51,6.9,-0.12025,8e-05,13.42793]
[1776438760548,38.65,77944.8,6.9,-0.11992,8e-05,13.40272]
[1776438763794,38.65,77947.64,6.9,-0.11971,8e-05,13.38624]
[1776438764762,38.65,77947.64,6.9,-0.11971,8e-05,13.38624]
[1776438764604,38.65,77937.66,6.9,-0.12049,8e-05,13.4456]
[1776438765483,38.65,77937.66,6.9,-0.12049,8e-05,13.4456]
[1776438765921,38.65,77937.66,6.9,-0.12049,8e-05,13.4456]
[1776438766682,38.65,77937.66,6.9,-0.12049,8e-05,13.4456]
[1776438766704,38.65,77914.13,6.9,-0.12233,8e-05,13.5857]
[1776438767021,38.65,77914.13,6.9,-0.12233,8e-05,13.5857]
[1776438767056,38.65,77914.13,6.9,-0.12233,8e-05,13.5857]
[1776438767597,38.65,77914.13,6.9,-0.12233,8e-05,13.5857]
[1776438767598,38.65,77906.25,6.9,-0.12295,8e-05,13.63266]
[1776438767952,38.65,77906.25,6.9,-0.12295,8e-05,13.63266]
[1776438768306,38.65,77906.25,6.9,-0.12295,8e-05,13.63266]
[1776438768504,38.65,77906.25,6.9,-0.12295,8e-05,13.63282]
[1776438769493,38.65,77906.25,6.9,-0.12295,8e-05,13.63282]
[1776438770087,38.65,77899.86,6.9,-0.12345,8e-05,13.67084]
[1776438770752,38.65,77898.57,6.9,-0.12356,8e-05,13.67853]
[1776438774090,38.65,77900.42,6.9,-0.12341,8e-05,13.66764]
[1776438776257,38.65,77891.08,6.9,-0.12415,8e-05,13.72316]
[1776438778884,38.66,77885.99,6.9,-0.12456,8e-05,13.75432]
[1776438779254,38.66,77885.99,6.9,-0.12456,8e-05,13.75432]
[1776438786350,38.66,77882.96,6.9,-0.12482,8e-05,13.77369]
[1776438788126,38.66,77881.51,6.9,-0.12494,8e-05,13.78269]
[1776438788745,38.66,77874.74,6.9,-0.12548,8e-05,13.82316]
[1776438794682,38.66,77878.27,6.9,-0.12522,8e-05,13.80312]
[1776438798239,38.66,77878.14,6.9,-0.12523,8e-05,13.80438]
[1776438798271,38.66,77878.14,6.9,-0.12523,8e-05,13.80438]
[1776438798712,38.66,77878.96,6.9,-0.12517,8e-05,13.79966]
[1776438799289,38.66,77878.96,6.9,-0.12517,8e-05,13.79966]
[1776438799306,38.66,77878.96,6.9,-0.12517,8e-05,13.79966]
[1776438800203,38.66,77882.84,6.9,-0.12486,8e-05,13.77659]
[1776438800236,38.66,77882.84,6.9,-0.12486,8e-05,13.77659]
[1776438800724,38.66,77893.02,6.9,-0.12406,8e-05,13.71646]
[1776438801128,38.66,77893.02,6.9,-0.12406,8e-05,13.71646]
[1776438801733,38.66,77898.4,6.9,-0.12363,8e-05,13.68451]
[1776438801934,38.66,77898.4,6.9,-0.12363,8e-05,13.68451]
[1776438802745,38.66,77894.97,6.9,-0.12391,8e-05,13.70498]
[1776438805555,38.67,77886.27,6.9,-0.1246,8e-05,13.75726]
[1776438805764,38.67,77880.92,6.9,-0.12503,8e-05,13.78931]
[1776438810719,38.67,77876.72,6.9,-0.12537,8e-05,13.81499]
[1776438810802,38.67,77877.43,6.9,-0.12532,8e-05,13.81093]
[1776438811330,38.67,77877.43,6.9,-0.12532,8e-05,13.81093]
[1776438811507,38.67,77877.43,6.9,-0.12532,8e-05,13.81093]
[1776438811802,38.67,77884.95,6.9,-0.12469,8e-05,13.76216]
[1776438812810,38.67,77901.72,6.9,-0.12337,8e-05,13.66269]
[1776438812862,38.67,77901.72,6.9,-0.12337,8e-05,13.66269]
[1776438813600,38.67,77901.72,6.9,-0.12337,8e-05,13.66269]
[1776438814653,38.67,77900.63,6.9,-0.12346,8e-05,13.66928]
[1776438814782,38.67,77900.63,6.9,-0.12346,8e-05,13.66928]
[1776438814827,38.67,77899.76,6.9,-0.12353,8e-05,13.67455]
[1776438816841,38.67,77903.32,6.9,-0.12325,8e-05,13.65353]
[1776438816863,38.67,77909.26,6.9,-0.12278,8e-05,13.61843]
[1776438816999,38.67,77909.26,6.9,-0.12278,8e-05,13.61843]
[1776438817203,38.67,77909.26,6.9,-0.12278,8e-05,13.61843]
[1776438817844,38.67,77908.48,6.9,-0.12285,8e-05,13.62363]
[1776438822573,38.67,77890.85,6.9,-0.12425,8e-05,13.72895]
[1776438824902,38.67,77881.76,6.9,-0.12497,8e-05,13.78331]
[1776438825845,38.67,77879.99,6.9,-0.12512,8e-05,13.79396]
[1776438827307,38.67,77876.41,6.9,-0.1254,8e-05,13.81537]
[1776438827361,38.67,77873.28,6.9,-0.12565,8e-05,13.83399]
[1776438833059,38.67,77877.06,6.9,-0.12536,8e-05,13.81234]
[1776438833157,38.68,77877.14,6.9,-0.12536,8e-05,13.81198]
[1776438836707,38.68,77875.97,6.9,-0.12545,8e-05,13.81919]
[1776438836778,38.68,77879.5,6.9,-0.12518,8e-05,13.79843]
[1776438842016,38.68,77881.8,6.9,-0.125,8e-05,13.78561]
[1776438847047,38.68,77886.21,6.9,-0.12467,8e-05,13.76039]
[1776438850541,38.68,77886.01,6.9,-0.12469,8e-05,13.76199]
[1776438851307,38.68,77893.9,6.9,-0.12407,8e-05,13.71532]
[1776438855479,38.68,77907.09,6.9,-0.12304,8e-05,13.63785]
[1776438855525,38.68,77907.09,6.9,-0.12304,8e-05,13.63785]
[1776438855534,38.68,77907.09,6.9,-0.12304,8e-05,13.63785]
[1776438860541,38.69,77895.1,6.9,-0.124,8e-05,13.71058]
[1776438860571,38.69,77895.1,6.9,-0.124,8e-05,13.71058]
[1776438861555,38.69,77895.34,6.9,-0.12399,8e-05,13.70974]
[1776438864948,38.69,77899.89,6.9,-0.12364,8e-05,13.68375]
[1776438865794,38.69,77899.89,6.9,-0.12364,8e-05,13.68375]
[1776438865807,38.69,77899.89,6.9,-0.12364,8e-05,13.68375]
[1776438866724,38.69,77897.69,6.9,-0.12383,8e-05,13.69743]
[1776438867616,38.69,77897.14,6.9,-0.12387,8e-05,13.701]
[1776438871513,38.7,77897.67,6.9,-0.12385,8e-05,13.69914]
[1776438871538,38.7,77897.67,6.9,-0.12385,8e-05,13.69914]
[1776438871999,38.7,77894.93,6.9,-0.12403,8e-05,13.71135]
[1776438873326,38.7,77894.93,6.9,-0.12404,8e-05,13.71166]
[1776438873686,38.7,77881.96,6.9,-0.12507,8e-05,13.78921]
[1776438874599,38.7,77881.96,6.9,-0.12507,8e-05,13.78921]
[1776438874683,38.7,77876.31,6.9,-0.12552,8e-05,13.8228]
[1776438875910,38.7,77862.03,6.9,-0.12667,8e-05,13.90811]
[1776438877890,38.7,77852.17,6.9,-0.12746,8e-05,13.96685]
[1776438877895,38.7,77852.17,6.9,-0.12746,8e-05,13.96685]
[1776438878133,38.7,77852.17,6.9,-0.12746,8e-05,13.96678]
[1776438878648,38.7,77852.17,6.9,-0.12746,8e-05,13.96678]
[1776438878659,38.7,77852.17,6.9,-0.12746,8e-05,13.96678]
[1776438878718,38.7,77846.49,6.9,-0.12792,8e-05,14.00091]
[1776438881843,38.7,77838.14,6.9,-0.12861,8e-05,14.05137]
[1776438881853,38.7,77838.14,6.9,-0.12861,8e-05,14.05137]
[1776438882909,38.7,77837.31,6.9,-0.12867,8e-05,14.05633]
[1776438882656,38.7,77836.54,6.9,-0.12874,8e-05,14.06124]
[1776438883919,38.7,77836.54,6.9,-0.12874,8e-05,14.06124]
[1776438883305,38.7,77836.54,6.9,-0.12874,8e-05,14.06124]
[1776438884312,38.7,77840.81,6.9,-0.1284,8e-05,14.03607]
[1776438889470,38.7,77839.13,6.9,-0.12854,8e-05,14.04646]
[1776438889866,38.7,77835.78,6.9,-0.12881,8e-05,14.06663]
[1776438893178,38.7,77825.2,6.9,-0.12967,8e-05,14.12975]
[1776438893627,38.7,77814.13,6.9,-0.13058,8e-05,14.19583]
[1776438894258,38.7,77814.13,6.9,-0.13058,8e-05,14.19583]
[1776438894598,38.7,77813.46,6.9,-0.13063,8e-05,14.19996]
[1776438896080,38.7,77819.62,6.9,-0.13013,8e-05,14.16325]
[1776438896715,38.7,77819.62,6.9,-0.13013,8e-05,14.16325]
[1776438896727,38.7,77819.62,6.9,-0.13013,8e-05,14.16325]
[1776438896810,38.7,77838.73,6.9,-0.12858,8e-05,14.04931]
[1776438899420,38.7,77850.14,6.9,-0.12766,8e-05,13.98126]
[1776438904247,38.7,77851.83,6.9,-0.12753,8e-05,13.97183]
[1776438904257,38.7,77851.83,6.9,-0.12753,8e-05,13.97183]
[1776438904661,38.7,77853.8,6.9,-0.12737,8e-05,13.96006]
[1776438906528,38.7,77853.8,6.9,-0.12737,8e-05,13.96004]
[1776438906557,38.7,77855.43,6.9,-0.12724,8e-05,13.95029]
[1776438908322,38.7,77858.16,6.9,-0.12702,8e-05,13.93403]
[1776438908498,38.7,77858.16,6.9,-0.12702,8e-05,13.93403]
[1776438908506,38.7,77870.41,6.9,-0.12604,8e-05,13.86115]
[1776438911636,38.7,77873.89,6.9,-0.12576,8e-05,13.84074]
[1776438911730,38.71,77888.43,6.9,-0.12461,8e-05,13.75457]
[1776438912081,38.71,77888.43,6.9,-0.12461,8e-05,13.75457]
[1776438912110,38.71,77888.43,6.9,-0.12461,8e-05,13.75457]
[1776438912512,38.71,77888.43,6.9,-0.12461,8e-05,13.75484]
[1776438913313,38.71,77888.43,6.9,-0.12461,8e-05,13.75484]
[1776438913630,38.71,77905.45,6.9,-0.12327,8e-05,13.654]
[1776438918733,38.71,77913.55,6.9,-0.12264,8e-05,13.60637]
[1776438921671,38.71,77928.31,6.9,-0.12149,8e-05,13.51954]
[1776438922954,38.71,77928.31,6.9,-0.12149,8e-05,13.51954]
[1776438924651,38.71,77933.18,6.9,-0.12111,8e-05,13.49076]
[1776438924736,38.71,77937.72,6.9,-0.12076,8e-05,13.46403]
[1776438926596,38.71,77937.72,6.9,-0.12077,8e-05,13.46414]
[1776438926616,38.71,77937.72,6.9,-0.12077,8e-05,13.46414]
[1776438926670,38.71,77933.19,6.9,-0.12112,8e-05,13.49104]
[1776438932674,38.71,77922.65,6.9,-0.12192,8e-05,13.54987]
[1776438932695,38.71,77918.91,6.9,-0.12221,8e-05,13.57231]
[1776438936960,38.71,77903.62,6.9,-0.12343,8e-05,13.66423]
[1776438942722,38.72,77908.09,6.9,-0.12309,8e-05,13.6386]
[1776438947757,38.72,77916.77,6.9,-0.12242,8e-05,13.58805]
[1776438952794,38.72,77907.58,6.9,-0.12317,8e-05,13.64464]
[1776438954203,38.72,77909.94,6.9,-0.12299,8e-05,13.6311]
[1776438954807,38.72,77912.22,6.9,-0.12281,8e-05,13.61779]
[1776438955029,38.72,77912.22,6.9,-0.12281,8e-05,13.61779]
[1776438955815,38.72,77917.41,6.9,-0.1224,8e-05,13.58706]
[1776438957099,38.72,77921.4,6.9,-0.12209,8e-05,13.56345]
[1776438957828,38.72,77927.44,6.9,-0.12162,8e-05,13.52782]
[1776438958869,38.72,77927.44,6.9,-0.12162,8e-05,13.52782]
[1776438959111,38.72,77936.44,6.9,-0.12093,8e-05,13.4748]
[1776438961036,38.72,77936.13,6.9,-0.12095,8e-05,13.47694]
[1776438962681,38.72,77935.47,6.9,-0.12101,8e-05,13.48098]
[1776438963181,38.73,77935.35,6.9,-0.12102,8e-05,13.48185]
[1776438963870,38.73,77937.02,6.9,-0.12089,8e-05,13.47216]
[1776438965214,38.73,77935.51,6.9,-0.12101,8e-05,13.48124]
[1776438965232,38.73,77935.51,6.9,-0.12101,8e-05,13.48124]
[1776438965745,38.73,77935.51,6.9,-0.12101,8e-05,13.48124]
[1776438965883,38.73,77935.51,6.9,-0.12101,8e-05,13.48141]
[1776438966664,38.73,77935.51,6.9,-0.12101,8e-05,13.48141]
[1776438971930,38.73,77931.18,6.9,-0.12136,8e-05,13.50782]
[1776438976960,38.73,77930.51,6.9,-0.12142,8e-05,13.5125]
[1776438980539,38.73,77926.02,6.9,-0.12178,8e-05,13.53988]
[1776438982484,38.73,77923.82,6.9,-0.12196,8e-05,13.5531]
[1776438983002,38.73,77920.01,6.9,-0.12226,8e-05,13.57596]
[1776438985905,38.73,77914.86,6.9,-0.12267,8e-05,13.60703]
[1776438986024,38.73,77915.47,6.9,-0.12262,8e-05,13.60342]
[1776438987402,38.73,77927.32,6.9,-0.12169,8e-05,13.53333]
[1776438992885,38.74,77924.61,6.9,-0.12189,8e-05,13.54611]
[1776438992966,38.74,77925.53,6.9,-0.12182,8e-05,13.54093]
[1776438994629,38.74,77920.26,6.9,-0.12223,8e-05,13.57224]
[1776438995566,38.74,77916.29,6.9,-0.12255,8e-05,13.59608]
[1776438995747,38.74,77916.29,6.9,-0.12255,8e-05,13.59608]
[1776438995774,38.74,77906.3,6.9,-0.12333,8e-05,13.65554]
[1776438996774,38.74,77906.3,6.9,-0.12333,8e-05,13.65554]
[1776438997801,38.74,77902.83,6.9,-0.12361,8e-05,13.67632]
[1776438997808,38.74,77902.83,6.9,-0.12361,8e-05,13.67632]
[1776438997833,38.74,77898.25,6.9,-0.12397,8e-05,13.70366]
[1776439001119,38.74,77901.76,6.9,-0.1237,8e-05,13.68316]
[1776439002818,38.74,77908.29,6.9,-0.12319,8e-05,13.64465]
[1776439002871,38.74,77915.19,6.9,-0.12265,8e-05,13.60419]
[1776439006166,38.74,77926.88,6.9,-0.12175,8e-05,13.5355]
[1776439011036,38.74,77925.65,6.9,-0.12185,8e-05,13.54308]
[1776439012049,38.74,77924.81,6.9,-0.12191,8e-05,13.54815]
[1776439017246,38.75,77917.95,6.9,-0.12247,8e-05,13.59054]
[1776439020050,38.75,77931.17,6.9,-0.12145,8e-05,13.51307]
[1776439025406,38.75,77938.35,6.9,-0.1209,8e-05,13.47149]
[1776439026016,38.75,77938.35,6.9,-0.1209,8e-05,13.47149]
[1776439026466,38.75,77941.4,6.9,-0.12067,8e-05,13.45368]
[1776439026522,38.75,77951.39,6.9,-0.1199,8e-05,13.395]
[1776439029527,38.75,77954.74,6.9,-0.11965,8e-05,13.37557]
[1776439029635,38.75,77958.01,6.9,-0.1194,8e-05,13.35702]
[1776439031991,38.75,77972.79,6.9,-0.11828,8e-05,13.27035]
[1776439037391,38.76,77962.59,6.9,-0.11908,8e-05,13.33204]
[1776439042950,38.76,77968.08,6.9,-0.11868,8e-05,13.30172]
[1776439044588,38.76,77969.24,6.9,-0.1186,8e-05,13.29531]
[1776439044685,38.76,77972.78,6.9,-0.11833,8e-05,13.27491]
[1776439050484,38.77,77969.55,6.9,-0.11861,8e-05,13.29651]
[1776439051521,38.77,77969.55,6.9,-0.11861,8e-05,13.29651]
[1776439052496,38.77,77968.02,6.9,-0.11871,8e-05,13.30188]
[1776439053988,38.77,77967.75,6.9,-0.11873,8e-05,13.30385]
[1776439054816,38.77,77966.04,6.9,-0.11887,8e-05,13.31429]
[1776439054834,38.77,77966.04,6.9,-0.11887,8e-05,13.31429]
[1776439054983,38.77,77964.61,6.9,-0.11898,8e-05,13.32307]
[1776439056829,38.77,77964.29,6.9,-0.11901,8e-05,13.32531]
[1776439056853,38.77,77964.29,6.9,-0.11901,8e-05,13.32531]
[1776439056887,38.77,77964.29,6.9,-0.11901,8e-05,13.32531]
[1776439056902,38.77,77964.29,6.9,-0.11901,8e-05,13.32531]
[1776439056929,38.77,77964.47,6.9,-0.119,8e-05,13.3246]
[1776439057865,38.77,77964.47,6.9,-0.119,8e-05,13.3246]
[1776439057875,38.77,77968.5,6.9,-0.1187,8e-05,13.30125]
[1776439058778,38.77,77993.9,6.9,-0.11677,8e-05,13.15218]
[1776439064585,38.78,77998.65,6.9,-0.11644,8e-05,13.12645]
[1776439065512,38.78,77998.65,6.9,-0.11644,8e-05,13.12645]
[1776439066136,38.78,77998.33,6.9,-0.11646,8e-05,13.12868]
[1776439067447,38.78,77998.33,6.9,-0.11647,8e-05,13.12902]
[1776439069069,38.78,77996.35,6.9,-0.11662,8e-05,13.14095]
[1776439075073,38.78,77996.83,6.9,-0.1166,8e-05,13.13927]
[1776439083363,38.79,77998.78,6.9,-0.11647,8e-05,13.12942]
[1776439083382,38.79,77998.78,6.9,-0.11647,8e-05,13.12942]
[1776439083442,38.79,77998.78,6.9,-0.11647,8e-05,13.12942]
[1776439083718,38.79,77996.99,6.9,-0.11661,8e-05,13.14022]
[1776439085867,38.79,77990.94,6.9,-0.11707,8e-05,13.17596]
[1776439085957,38.79,77979.27,6.9,-0.11797,8e-05,13.24543]
[1776439087406,38.79,77971.14,6.9,-0.1186,8e-05,13.2936]
[1776439087736,38.79,77971.14,6.9,-0.1186,8e-05,13.2936]
[1776439087833,38.8,77971.6,6.9,-0.1186,8e-05,13.29442]
[1776439090095,38.8,77971.6,6.9,-0.11861,8e-05,13.29477]
[1776439090765,38.8,77966.48,6.9,-0.119,8e-05,13.3252]
[1776439092983,38.8,77960.95,6.9,-0.11944,8e-05,13.35832]
[1776439092991,38.8,77960.95,6.9,-0.11944,8e-05,13.35832]
[1776439093912,38.8,77965.84,6.9,-0.11906,8e-05,13.32984]
[1776439093976,38.8,77965.84,6.9,-0.11906,8e-05,13.32984]
[1776439094004,38.8,77965.84,6.9,-0.11906,8e-05,13.32984]
[1776439094023,38.8,77965.84,6.9,-0.11906,8e-05,13.32984]
[1776439096513,38.8,77977.06,6.9,-0.11822,8e-05,13.26484]
[1776439096562,38.8,77977.06,6.9,-0.11822,8e-05,13.26484]
[1776439096807,38.8,77979.0,6.9,-0.11807,8e-05,13.25345]
[1776439097489,38.8,77979.0,6.9,-0.11807,8e-05,13.25345]
[1776439097750,38.8,77979.0,6.9,-0.11807,8e-05,13.25345]
[1776439097756,38.8,77979.0,6.9,-0.11807,8e-05,13.25345]
[1776439097852,38.81,77961.79,6.9,-0.11944,8e-05,13.35913]
[1776439102564,38.82,77960.29,6.9,-0.11957,8e-05,13.36902]
[1776439102829,38.82,77960.29,6.9,-0.11957,8e-05,13.36902]
[1776439102878,38.82,77960.29,6.9,-0.11957,8e-05,13.36902]
[1776439103060,38.82,77958.12,6.9,-0.11974,8e-05,13.38204]
[1776439103183,38.82,77958.12,6.9,-0.11974,8e-05,13.38204]
[1776439103462,38.82,77958.12,6.9,-0.11974,8e-05,13.38204]
[1776439103862,38.82,77958.12,6.9,-0.11974,8e-05,13.38204]
[1776439103988,38.82,77943.09,6.9,-0.1209,8e-05,13.47076]
[1776439104571,38.82,77943.09,6.9,-0.1209,8e-05,13.47076]
[1776439104626,38.82,77943.09,6.9,-0.1209,8e-05,13.47076]
[1776439104723,38.82,77943.09,6.9,-0.1209,8e-05,13.47076]
[1776439104851,38.82,77943.09,6.9,-0.1209,8e-05,13.47076]
[1776439104939,38.82,77946.63,6.9,-0.12063,8e-05,13.45016]
[1776439105656,38.82,77946.63,6.9,-0.12063,8e-05,13.45016]
[1776439105880,38.82,77946.49,6.9,-0.12064,8e-05,13.45098]
[1776439106456,38.82,77946.49,6.9,-0.12064,8e-05,13.45098]
[1776439106886,38.82,77963.15,6.9,-0.11936,8e-05,13.35295]
[1776439107289,38.82,77963.15,6.9,-0.11936,8e-05,13.35295]
[1776439108047,38.82,77968.84,6.9,-0.11893,8e-05,13.31953]
[1776439111094,38.82,77970.72,6.9,-0.11879,8e-05,13.30859]
[1776439111155,38.82,77961.06,6.9,-0.1195,8e-05,13.36139]
[1776439112000,38.82,77961.06,6.9,-0.1195,8e-05,13.36139]
[1776439112037,38.82,77963.3,6.9,-0.11933,8e-05,13.34851]
[1776439112929,38.82,77963.3,6.9,-0.11933,8e-05,13.34851]
[1776439113035,38.82,77962.63,6.9,-0.11938,8e-05,13.35271]
[1776439117815,38.82,77960.58,6.9,-0.11955,8e-05,13.36584]
[1776439117962,38.82,77961.04,6.9,-0.11952,8e-05,13.36338]
[1776439118573,38.82,77961.04,6.9,-0.11952,8e-05,13.36338]
[1776439119163,38.82,77961.04,6.9,-0.11952,8e-05,13.36338]
[1776439118972,38.82,77961.04,6.9,-0.11952,8e-05,13.36338]
[1776439119977,38.82,77942.7,6.9,-0.12094,8e-05,13.47178]
[1776439123000,38.82,77928.04,6.9,-0.12208,8e-05,13.55841]
[1776439125015,38.82,77916.92,6.9,-0.12295,8e-05,13.62447]
[1776439127029,38.83,77929.44,6.9,-0.12198,8e-05,13.55069]
[1776439128073,38.83,77929.44,6.9,-0.12198,8e-05,13.55069]
[1776439128176,38.83,77922.39,6.9,-0.12253,8e-05,13.59256]
[1776439129755,38.83,77922.39,6.9,-0.12253,8e-05,13.59252]
[1776439130032,38.83,77922.39,6.9,-0.12253,8e-05,13.59252]
[1776439130178,38.83,77933.48,6.9,-0.12167,8e-05,13.52705]
[1776439132209,38.83,77935.87,6.9,-0.12148,8e-05,13.51298]
[1776439132215,38.83,77935.87,6.9,-0.12148,8e-05,13.51298]
[1776439134097,38.83,77928.19,6.9,-0.12208,8e-05,13.55835]
[1776439136030,38.83,77925.23,6.9,-0.12231,8e-05,13.57583]
[1776439136169,38.83,77925.23,6.9,-0.12231,8e-05,13.57583]
[1776439136181,38.83,77925.23,6.9,-0.12231,8e-05,13.57583]
[1776439136580,38.83,77924.12,6.9,-0.1224,8e-05,13.58239]
[1776439137098,38.83,77924.12,6.9,-0.1224,8e-05,13.5824]
[1776439141364,38.83,77919.1,6.9,-0.12279,8e-05,13.61197]
[1776439141517,38.83,77919.1,6.9,-0.12279,8e-05,13.61197]
[1776439142195,38.83,77919.1,6.9,-0.12279,8e-05,13.61197]
[1776439142138,38.83,77915.75,6.9,-0.12305,8e-05,13.63173]
[1776439142519,38.83,77915.75,6.9,-0.12305,8e-05,13.63173]
[1776439142876,38.83,77915.75,6.9,-0.12305,8e-05,13.63173]
[1776439143098,38.83,77915.75,6.9,-0.12305,8e-05,13.63173]
[1776439143173,38.83,77892.08,6.9,-0.12491,8e-05,13.77173]
[1776439144155,38.83,77866.47,6.9,-0.12696,8e-05,13.92375]
[1776439149194,38.83,77856.78,6.9,-0.12774,8e-05,13.98154]
[1776439149474,38.83,77856.78,6.9,-0.12774,8e-05,13.98154]
[1776439149508,38.83,77856.78,6.9,-0.12774,8e-05,13.98154]
[1776439150224,38.83,77855.19,6.9,-0.12787,8e-05,13.99099]
[1776439151208,38.83,77834.72,6.9,-0.12952,8e-05,14.11292]
[1776439152211,38.83,77822.93,6.9,-0.13048,8e-05,14.18315]
[1776439155293,38.83,77819.92,6.9,-0.13073,8e-05,14.20069]
[1776439155778,38.83,77819.92,6.9,-0.13073,8e-05,14.20069]
[1776439156259,38.83,77831.24,6.9,-0.1298,8e-05,14.13314]
[1776439157245,38.83,77843.16,6.9,-0.12883,8e-05,14.06219]
[1776439158587,38.83,77844.45,6.9,-0.12873,8e-05,14.05436]
[1776439158596,38.83,77844.45,6.9,-0.12873,8e-05,14.05436]
[1776439158923,38.83,77844.45,6.9,-0.12873,8e-05,14.05436]
[1776439159259,38.83,77840.88,6.9,-0.12901,8e-05,14.07545]
[1776439160125,38.83,77840.88,6.9,-0.12901,8e-05,14.07545]
[1776439160909,38.82,77840.2,6.9,-0.12907,8e-05,14.07932]
[1776439161275,38.82,77837.81,6.9,-0.12926,8e-05,14.09361]
[1776439165303,38.82,77823.58,6.9,-0.13042,8e-05,14.17834]
[1776439166337,38.82,77823.58,6.9,-0.13042,8e-05,14.17834]
[1776439166529,38.82,77823.58,6.9,-0.13042,8e-05,14.17834]
[1776439166727,38.82,77823.58,6.9,-0.13042,8e-05,14.17834]
[1776439166744,38.82,77823.58,6.9,-0.13042,8e-05,14.17834]
[1776439168753,38.82,77816.94,6.9,-0.13096,8e-05,14.21767]
[1776439168783,38.82,77816.94,6.9,-0.13096,8e-05,14.21767]
[1776439168846,38.82,77811.39,6.9,-0.13141,8e-05,14.25042]
[1776439173883,38.82,77811.77,6.9,-0.13134,8e-05,14.24347]
[1776439173914,38.82,77814.32,6.9,-0.13113,8e-05,14.22786]
[1776439174605,38.82,77814.32,6.9,-0.13113,8e-05,14.22786]
[1776439174739,38.82,77814.32,6.9,-0.13113,8e-05,14.22786]
[1776439176726,38.82,77817.9,6.9,-0.13083,8e-05,14.20635]
[1776439176766,38.82,77817.9,6.9,-0.13083,8e-05,14.20635]
[1776439177318,38.82,77816.91,6.9,-0.13091,8e-05,14.21211]
[1776439177401,38.82,77816.91,6.9,-0.13091,8e-05,14.21195]
[1776439182441,38.82,77811.77,6.9,-0.13132,8e-05,14.24166]
[1776439184985,38.82,77814.2,6.9,-0.13111,8e-05,14.22683]
[1776439185755,38.82,77813.5,6.9,-0.13117,8e-05,14.23085]
[1776439186214,38.82,77813.5,6.9,-0.13117,8e-05,14.23085]
[1776439186238,38.82,77832.28,6.9,-0.12963,8e-05,14.11893]
[1776439186992,38.82,77832.28,6.9,-0.12963,8e-05,14.11893]
[1776439190099,38.82,77845.76,6.9,-0.12853,8e-05,14.038]
[1776439195171,38.81,77849.42,6.9,-0.12821,8e-05,14.01445]
[1776439195287,38.81,77849.42,6.9,-0.12821,8e-05,14.01445]
[1776439195321,38.81,77850.47,6.9,-0.12813,8e-05,14.00821]
[1776439195550,38.81,77850.47,6.9,-0.12813,8e-05,14.00821]
[1776439195675,38.81,77874.75,6.9,-0.12618,8e-05,13.86372]
[1776439201868,38.81,77884.15,6.9,-0.12542,8e-05,13.80772]
[1776439202152,38.81,77884.15,6.9,-0.12542,8e-05,13.80772]
[1776439202221,38.81,77883.52,6.9,-0.12547,8e-05,13.81151]
[1776439203323,38.81,77883.52,6.9,-0.12547,8e-05,13.81151]
[1776439203342,38.81,77879.7,6.9,-0.12578,8e-05,13.83416]
[1776439204410,38.81,77880.9,6.9,-0.12568,8e-05,13.827]
[1776439205326,38.81,77880.9,6.9,-0.12568,8e-05,13.827]
[1776439205353,38.81,77891.89,6.9,-0.12481,8e-05,13.76183]
[1776439205571,38.81,77891.89,6.9,-0.12481,8e-05,13.76183]
[1776439205652,38.81,77895.28,6.9,-0.12454,8e-05,13.74175]
[1776439206610,38.81,77895.28,6.9,-0.12454,8e-05,13.74175]
[1776439209602,38.81,77896.75,6.9,-0.12443,8e-05,13.7333]
[1776439209673,38.81,77896.75,6.9,-0.12443,8e-05,13.7333]
[1776439210006,38.81,77892.84,6.9,-0.12474,8e-05,13.75645]
[1776439211476,38.81,77892.84,6.9,-0.12474,8e-05,13.75647]
[1776439211504,38.81,77892.84,6.9,-0.12474,8e-05,13.75647]
[1776439211846,38.81,77892.84,6.9,-0.12474,8e-05,13.75647]
[1776439212399,38.81,77891.0,6.9,-0.12488,8e-05,13.76739]
[1776439212722,38.81,77891.0,6.9,-0.12488,8e-05,13.76736]
[1776439213976,38.81,77891.0,6.9,-0.12488,8e-05,13.76736]
[1776439214077,38.81,77909.66,6.9,-0.12341,8e-05,13.657]
[1776439215467,38.81,77909.66,6.9,-0.12341,8e-05,13.65685]
[1776439219155,38.81,77913.87,6.9,-0.12308,8e-05,13.63161]
[1776439219160,38.81,77913.87,6.9,-0.12308,8e-05,13.63161]
[1776439219190,38.81,77913.87,6.9,-0.12308,8e-05,13.63161]
[1776439219822,38.81,77913.88,6.9,-0.12307,8e-05,13.63144]
[1776439219922,38.81,77925.22,6.9,-0.12219,8e-05,13.56436]
[1776439221492,38.81,77924.35,6.9,-0.12225,8e-05,13.56949]
[1776439221574,38.81,77924.35,6.9,-0.12225,8e-05,13.56949]
[1776439221722,38.81,77924.35,6.9,-0.12225,8e-05,13.56949]
[1776439226388,38.81,77902.66,6.9,-0.12396,8e-05,13.69817]
[1776439229786,38.81,77914.03,6.9,-0.12307,8e-05,13.63107]
[1776439230875,38.81,77914.03,6.9,-0.12307,8e-05,13.63107]
[1776439231588,38.81,77915.47,6.9,-0.12295,8e-05,13.62249]
[1776439232392,38.81,77915.47,6.9,-0.12295,8e-05,13.62249]
[1776439233032,38.81,77915.47,6.9,-0.12292,8e-05,13.61838]
[1776439233062,38.81,77915.47,6.9,-0.12292,8e-05,13.61838]
[1776439233111,38.81,77915.47,6.9,-0.12292,8e-05,13.61838]
[1776439233133,38.81,77914.07,6.9,-0.12303,8e-05,13.6266]
[1776439238848,38.81,77918.67,6.9,-0.12267,8e-05,13.59947]
[1776439240052,38.81,77918.67,6.9,-0.12267,8e-05,13.59947]
[1776439240237,38.81,77915.45,6.9,-0.12293,8e-05,13.61849]
[1776439240605,38.81,77915.45,6.9,-0.12293,8e-05,13.61849]
[1776439240862,38.81,77915.45,6.9,-0.12293,8e-05,13.61848]
[1776439241873,38.81,77896.51,6.9,-0.12442,8e-05,13.73058]
[1776439242633,38.81,77896.51,6.9,-0.12442,8e-05,13.73058]
[1776439243511,38.81,77888.46,6.9,-0.12505,8e-05,13.77826]
[1776439244403,38.81,77888.46,6.9,-0.12505,8e-05,13.77826]
[1776439244417,38.81,77871.53,6.9,-0.1264,8e-05,13.8787]
[1776439245301,38.81,77871.53,6.9,-0.1264,8e-05,13.8787]
[1776439245330,38.81,77860.1,6.9,-0.12732,8e-05,13.94657]
[1776439247309,38.81,77860.42,6.9,-0.12729,8e-05,13.94443]
[1776439247337,38.81,77844.95,6.9,-0.12853,8e-05,14.03609]
[1776439247740,38.81,77844.95,6.9,-0.12853,8e-05,14.03609]
[1776439247927,38.81,77844.95,6.9,-0.12853,8e-05,14.03609]
[1776439250100,38.81,77839.75,6.9,-0.12895,8e-05,14.0665]
[1776439250113,38.81,77839.75,6.9,-0.12895,8e-05,14.0665]
[1776439250348,38.81,77839.75,6.9,-0.12895,8e-05,14.0665]
[1776439250139,38.81,77830.74,6.9,-0.12968,8e-05,14.1202]
[1776439250938,38.81,77830.74,6.9,-0.12968,8e-05,14.12021]
[1776439252013,38.81,77830.74,6.9,-0.12968,8e-05,14.12021]
[1776439252020,38.81,77830.74,6.9,-0.12968,8e-05,14.12021]
[1776439252970,38.81,77841.0,6.9,-0.12885,8e-05,14.05916]
[1776439253067,38.81,77850.51,6.9,-0.12807,8e-05,14.00244]
[1776439255111,38.81,77864.19,6.9,-0.12697,8e-05,13.92054]
[1776439255838,38.81,77864.19,6.9,-0.12697,8e-05,13.92054]
[1776439255901,38.81,77864.19,6.9,-0.12697,8e-05,13.92054]
[1776439255915,38.81,77864.19,6.9,-0.12697,8e-05,13.92054]
[1776439256056,38.81,77864.19,6.9,-0.12697,8e-05,13.92054]
[1776439256157,38.81,77867.49,6.9,-0.1267,8e-05,13.90072]
[1776439260145,38.81,77872.99,6.9,-0.12625,8e-05,13.8675]
[1776439260232,38.8,77873.67,6.9,-0.1262,8e-05,13.8633]
[1776439262150,38.8,77869.86,6.9,-0.1265,8e-05,13.88574]
[1776439262248,38.8,77869.92,6.9,-0.12649,8e-05,13.88522]
[1776439262593,38.8,77869.92,6.9,-0.12649,8e-05,13.88522]
[1776439264202,38.8,77869.92,6.9,-0.12649,8e-05,13.88503]
[1776439264209,38.8,77878.36,6.9,-0.12581,8e-05,13.83476]
[1776439266872,38.8,77878.14,6.9,-0.12583,8e-05,13.83578]
[1776439267048,38.8,77877.47,6.9,-0.12588,8e-05,13.83963]
[1776439268361,38.8,77877.47,6.9,-0.12588,8e-05,13.83963]
[1776439268370,38.8,77877.47,6.9,-0.12588,8e-05,13.83963]
[1776439270550,38.8,77868.14,6.9,-0.12662,8e-05,13.89456]
[1776439270662,38.8,77868.14,6.9,-0.12662,8e-05,13.89456]
[1776439270730,38.8,77868.14,6.9,-0.12662,8e-05,13.89456]
[1776439271078,38.8,77868.14,6.9,-0.12662,8e-05,13.89438]
[1776439271553,38.8,77868.14,6.9,-0.12662,8e-05,13.89438]
[1776439272085,38.8,77852.21,6.9,-0.1279,8e-05,13.98934]
[1776439273565,38.8,77856.47,6.9,-0.12755,8e-05,13.96368]
[1776439273600,38.8,77856.47,6.9,-0.12755,8e-05,13.96368]
[1776439274098,38.8,77861.98,6.9,-0.1271,8e-05,13.93064]
[1776439275538,38.8,77868.97,6.9,-0.12654,8e-05,13.88887]
[1776439275699,38.8,77868.97,6.9,-0.12654,8e-05,13.88887]
[1776439276362,38.8,77868.97,6.9,-0.12654,8e-05,13.88887]
[1776439276124,38.8,77875.88,6.9,-0.12599,8e-05,13.84786]
[1776439277131,38.8,77884.02,6.9,-0.12534,8e-05,13.79924]
[1776439277645,38.8,77884.02,6.9,-0.12534,8e-05,13.79924]
[1776439277768,38.8,77884.02,6.9,-0.12534,8e-05,13.79924]
[1776439279487,38.8,77875.15,6.9,-0.12604,8e-05,13.85167]
[1776439280426,38.8,77875.15,6.9,-0.12604,8e-05,13.85167]
[1776439281010,38.8,77874.96,6.9,-0.12605,8e-05,13.85264]
[1776439281057,38.8,77874.96,6.9,-0.12605,8e-05,13.85264]
[1776439285418,38.8,77865.04,6.9,-0.12684,8e-05,13.91076]
[1776439286533,38.8,77875.49,6.9,-0.126,8e-05,13.84826]
[1776439288239,38.8,77880.87,6.9,-0.12556,8e-05,13.81619]
[1776439288263,38.8,77880.87,6.9,-0.12556,8e-05,13.81619]
[1776439290701,38.79,77873.09,6.9,-0.12618,8e-05,13.86199]
[1776439290857,38.79,77873.09,6.9,-0.12618,8e-05,13.86199]
[1776439292091,38.79,77870.18,6.9,-0.12638,8e-05,13.87503]
[1776439292255,38.79,77878.77,6.9,-0.12569,8e-05,13.82384]
[1776439292881,38.79,77878.77,6.9,-0.12569,8e-05,13.82384]
[1776439293243,38.79,77890.88,6.9,-0.12473,8e-05,13.7519]
[1776439294786,38.79,77897.43,6.9,-0.12421,8e-05,13.71307]
[1776439295744,38.79,77896.22,6.9,-0.12431,8e-05,13.72025]
[1776439295764,38.79,77896.22,6.9,-0.12431,8e-05,13.72025]
[1776439296263,38.79,77891.32,6.9,-0.12469,8e-05,13.74928]
[1776439296581,38.79,77891.32,6.9,-0.12469,8e-05,13.74928]
[1776439298514,38.79,77908.82,6.9,-0.12331,8e-05,13.6457]
[1776439298808,38.79,77908.82,6.9,-0.12331,8e-05,13.6457]
[1776439299888,38.79,77909.31,6.9,-0.12327,8e-05,13.64267]
[1776439300293,38.79,77920.51,6.9,-0.1224,8e-05,13.57635]
[1776439300890,38.79,77920.51,6.9,-0.1224,8e-05,13.57635]
[1776439300960,38.79,77920.51,6.9,-0.1224,8e-05,13.57635]
[1776439300963,38.79,77920.51,6.9,-0.1224,8e-05,13.57635]
[1776439301036,38.79,77920.51,6.9,-0.1224,8e-05,13.57635]
[1776439301042,38.79,77920.51,6.9,-0.1224,8e-05,13.57635]
[1776439301300,38.79,77926.21,6.9,-0.12195,8e-05,13.54247]
[1776439301859,38.79,77926.21,6.9,-0.12195,8e-05,13.54247]
[1776439302309,38.79,77917.95,6.9,-0.1226,8e-05,13.59155]
[1776439302672,38.79,77917.95,6.9,-0.1226,8e-05,13.59155]
[1776439302829,38.79,77917.95,6.9,-0.1226,8e-05,13.59155]
[1776439303315,38.79,77917.02,6.9,-0.12267,8e-05,13.59701]
[1776439304881,38.79,77918.64,6.9,-0.12254,8e-05,13.58765]
[1776439305034,38.79,77918.64,6.9,-0.12254,8e-05,13.58765]
[1776439305343,38.79,77920.03,6.9,-0.12244,8e-05,13.57967]
[1776439305909,38.79,77920.03,6.9,-0.12244,8e-05,13.57967]
[1776439306667,38.79,77919.65,6.9,-0.12247,8e-05,13.58189]
[1776439306928,38.79,77919.65,6.9,-0.12247,8e-05,13.58189]
[1776439306947,38.79,77919.65,6.9,-0.12247,8e-05,13.58189]
[1776439307464,38.79,77919.65,6.9,-0.12247,8e-05,13.58189]
[1776439308753,38.79,77913.42,6.9,-0.12296,8e-05,13.61865]
[1776439308983,38.79,77913.42,6.9,-0.12296,8e-05,13.61865]
[1776439309370,38.79,77912.02,6.9,-0.12306,8e-05,13.62687]
[1776439310401,38.79,77912.02,6.9,-0.12306,8e-05,13.62687]
[1776439310435,38.79,77905.58,6.9,-0.12357,8e-05,13.66514]
[1776439314409,38.79,77892.41,6.9,-0.12462,8e-05,13.7436]
[1776439317012,38.79,77891.25,6.9,-0.12471,8e-05,13.75047]
[1776439317022,38.79,77891.25,6.9,-0.12471,8e-05,13.75047]
[1776439320222,38.79,77887.2,6.9,-0.12503,8e-05,13.77443]
[1776439320448,38.79,77885.09,6.9,-0.1252,8e-05,13.78691]
[1776439325484,38.79,77895.34,6.9,-0.12439,8e-05,13.72619]
[1776439326674,38.79,77896.05,6.9,-0.12433,8e-05,13.72202]
[1776439327222,38.79,77896.05,6.9,-0.12433,8e-05,13.72202]
[1776439332455,38.79,77883.79,6.9,-0.1253,8e-05,13.79453]
[1776439337566,38.79,77887.81,6.9,-0.12498,8e-05,13.77035]
[1776439339502,38.79,77887.81,6.9,-0.12498,8e-05,13.77035]
[1776439339802,38.79,77887.66,6.9,-0.12499,8e-05,13.77121]
[1776439339826,38.79,77892.12,6.9,-0.12463,8e-05,13.74474]
[1776439341426,38.79,77892.12,6.9,-0.12463,8e-05,13.74474]
[1776439341527,38.79,77898.32,6.9,-0.12414,8e-05,13.70798]
[1776439343637,38.79,77900.53,6.9,-0.12397,8e-05,13.69496]
[1776439343657,38.79,77900.53,6.9,-0.12397,8e-05,13.69496]
[1776439343738,38.79,77906.28,6.9,-0.12352,8e-05,13.66101]
[1776439345207,38.79,77906.28,6.9,-0.12352,8e-05,13.66101]
[1776439346123,38.79,77910.98,6.9,-0.12315,8e-05,13.63317]
[1776439346755,38.79,77912.7,6.9,-0.12301,8e-05,13.62291]
[1776439347545,38.79,77912.67,6.9,-0.12301,8e-05,13.62302]
[1776439349652,38.79,77926.42,6.9,-0.12194,8e-05,13.54171]
[1776439355193,38.79,77927.02,6.9,-0.12187,8e-05,13.53441]
[1776439355989,38.79,77927.02,6.9,-0.12187,8e-05,13.53441]
[1776439359855,38.79,77923.76,6.9,-0.12212,8e-05,13.55385]
[1776439359911,38.79,77921.43,6.9,-0.1223,8e-05,13.56768]
[1776439361721,38.79,77921.43,6.9,-0.1223,8e-05,13.56773]
[1776439361828,38.79,77921.43,6.9,-0.1223,8e-05,13.56773]
[1776439361977,38.79,77921.43,6.9,-0.1223,8e-05,13.56773]
[1776439362030,38.79,77920.16,6.9,-0.1224,8e-05,13.57526]
[1776439365983,38.79,77923.24,6.9,-0.12217,8e-05,13.55722]
[1776439366003,38.79,77923.24,6.9,-0.12217,8e-05,13.55722]
[1776439366015,38.79,77923.24,6.9,-0.12217,8e-05,13.55722]
[1776439366288,38.8,77918.93,6.9,-0.1225,8e-05,13.58271]
[1776439368944,38.8,77905.71,6.9,-0.12355,8e-05,13.66131]
[1776439373631,38.8,77906.12,6.9,-0.12351,8e-05,13.65855]
[1776439374002,38.8,77906.12,6.9,-0.12351,8e-05,13.65855]
[1776439376907,38.79,77926.57,6.9,-0.12191,8e-05,13.53756]
[1776439380966,38.8,77928.5,6.9,-0.12176,8e-05,13.52639]
[1776439381057,38.8,77928.5,6.9,-0.12176,8e-05,13.52639]
[1776439381481,38.8,77930.75,6.9,-0.12159,8e-05,13.51328]
[1776439382400,38.8,77930.75,6.9,-0.12159,8e-05,13.51328]
[1776439382424,38.8,77957.84,6.9,-0.11949,8e-05,13.35377]
[1776439382943,38.8,77957.84,6.9,-0.11949,8e-05,13.35377]
[1776439383249,38.8,77957.84,6.9,-0.11949,8e-05,13.35377]
[1776439383342,38.8,77968.4,6.9,-0.11869,8e-05,13.29202]
[1776439384092,38.8,77968.4,6.9,-0.11869,8e-05,13.29202]
[1776439384176,38.8,77977.16,6.9,-0.11802,8e-05,13.24059]
[1776439385085,38.8,77977.16,6.9,-0.11802,8e-05,13.24059]
[1776439385103,38.8,77977.16,6.9,-0.11802,8e-05,13.24059]
[1776439385409,38.8,77988.19,6.9,-0.11719,8e-05,13.17653]
[1776439388381,38.8,77982.3,6.9,-0.11764,8e-05,13.21135]
[1776439388438,38.8,77984.43,6.9,-0.11748,8e-05,13.19884]
[1776439388885,38.8,77984.43,6.9,-0.11748,8e-05,13.19884]
[1776439388991,38.8,77984.43,6.9,-0.11748,8e-05,13.19884]
[1776439390775,38.8,77994.99,6.9,-0.11668,8e-05,13.13697]
[1776439391008,38.8,77994.99,6.9,-0.11668,8e-05,13.13697]
[1776439394329,38.8,77994.25,6.9,-0.11674,8e-05,13.1416]
[1776439394389,38.8,77991.53,6.9,-0.11695,8e-05,13.15768]
[1776439399593,38.8,77981.12,6.9,-0.11774,8e-05,13.21872]
[1776439400505,38.8,77981.12,6.9,-0.11774,8e-05,13.21872]
[1776439404113,38.8,77982.26,6.9,-0.11765,8e-05,13.2118]
[1776439404859,38.8,77984.95,6.9,-0.11744,8e-05,13.1959]
[1776439411149,38.8,77988.16,6.9,-0.11717,8e-05,13.17305]
[1776439411774,38.8,77988.16,6.9,-0.11717,8e-05,13.17305]
[1776439412557,38.8,77988.16,6.9,-0.11717,8e-05,13.17305]
[1776439412352,38.8,77968.3,6.9,-0.11868,8e-05,13.28944]
[1776439413698,38.8,77968.3,6.9,-0.11868,8e-05,13.28978]
[1776439413950,38.8,77968.3,6.9,-0.11868,8e-05,13.28978]
[1776439414063,38.8,77968.3,6.9,-0.11868,8e-05,13.28978]
[1776439414170,38.8,77960.29,6.9,-0.1193,8e-05,13.33686]
[1776439415624,38.8,77943.86,6.9,-0.12057,8e-05,13.4341]
[1776439416124,38.8,77943.86,6.9,-0.12057,8e-05,13.4341]
[1776439416258,38.8,77943.86,6.9,-0.12057,8e-05,13.4341]
[1776439416337,38.8,77946.77,6.9,-0.12035,8e-05,13.41715]
[1776439417491,38.8,77946.77,6.9,-0.12035,8e-05,13.41715]
[1776439417542,38.8,77961.94,6.9,-0.11918,8e-05,13.32804]
[1776439418709,38.8,77966.91,6.9,-0.1188,8e-05,13.29901]
[1776439424244,38.8,77963.1,6.9,-0.11911,8e-05,13.32285]
[1776439426647,38.81,77962.41,6.9,-0.11917,8e-05,13.32723]
[1776439426662,38.81,77963.07,6.9,-0.11912,8e-05,13.32366]
[1776439427130,38.81,77963.07,6.9,-0.11912,8e-05,13.32366]
[1776439427934,38.81,77962.84,6.9,-0.11914,8e-05,13.32534]
[1776439430283,38.81,77966.18,6.9,-0.1189,8e-05,13.30638]
[1776439430576,38.81,77966.18,6.9,-0.1189,8e-05,13.30638]
[1776439431131,38.81,77962.39,6.9,-0.11919,8e-05,13.32902]
[1776439431150,38.81,77962.39,6.9,-0.11919,8e-05,13.32902]
[1776439431156,38.81,77962.39,6.9,-0.11919,8e-05,13.32902]
[1776439431296,38.81,77962.39,6.9,-0.1192,8e-05,13.3294]
[1776439431823,38.81,77962.39,6.9,-0.1192,8e-05,13.3294]
[1776439431846,38.81,77962.39,6.9,-0.1192,8e-05,13.3294]
[1776439432111,38.81,77962.39,6.9,-0.1192,8e-05,13.3294]
[1776439432305,38.81,77959.85,6.9,-0.1194,8e-05,13.34467]
[1776439432975,38.81,77959.85,6.9,-0.1194,8e-05,13.34467]
[1776439434967,38.81,77945.82,6.9,-0.12048,8e-05,13.42779]
[1776439434971,38.81,77945.82,6.9,-0.12048,8e-05,13.42779]
[1776439435324,38.81,77943.86,6.9,-0.12064,8e-05,13.43954]
[1776439438652,38.81,77944.39,6.9,-0.1206,8e-05,13.43683]
[1776439439352,38.81,77945.22,6.9,-0.12054,8e-05,13.43236]
[1776439440260,38.81,77945.22,6.9,-0.12054,8e-05,13.43236]
[1776439440291,38.81,77945.22,6.9,-0.12054,8e-05,13.43236]
[1776439440503,38.81,77945.22,6.9,-0.12054,8e-05,13.43236]
[1776439440586,38.81,77943.44,6.9,-0.12068,8e-05,13.44306]
[1776439441088,38.81,77943.44,6.9,-0.12068,8e-05,13.44306]
[1776439441139,38.81,77943.44,6.9,-0.12068,8e-05,13.44306]
[1776439441433,38.81,77943.44,6.9,-0.12068,8e-05,13.44306]
[1776439441478,38.81,77946.3,6.9,-0.12046,8e-05,13.42639]
[1776439442648,38.82,77930.74,6.9,-0.12167,8e-05,13.51828]
[1776439447938,38.82,77938.51,6.9,-0.12108,8e-05,13.47315]
[1776439449262,38.82,77937.35,6.9,-0.12117,8e-05,13.48013]
[1776439449424,38.82,77937.35,6.9,-0.12117,8e-05,13.48013]
[1776439452456,38.82,77926.34,6.9,-0.12203,8e-05,13.54547]
[1776439453273,38.82,77926.34,6.9,-0.12203,8e-05,13.54547]
[1776439456876,38.82,77917.09,6.9,-0.12276,8e-05,13.60027]
[1776439457489,38.82,77912.39,6.9,-0.12312,8e-05,13.62802]
[1776439457899,38.82,77912.39,6.9,-0.12312,8e-05,13.62802]
[1776439458497,38.82,77910.94,6.9,-0.12324,8e-05,13.63654]
[1776439462023,38.82,77919.56,6.9,-0.12256,8e-05,13.58555]
[1776439462524,38.82,77921.44,6.9,-0.12241,8e-05,13.57446]
[1776439462865,38.82,77921.44,6.9,-0.12241,8e-05,13.57446]
[1776439463032,38.82,77921.44,6.9,-0.12241,8e-05,13.57446]
[1776439463046,38.82,77921.44,6.9,-0.12241,8e-05,13.57446]
[1776439464127,38.82,77924.69,6.9,-0.12216,8e-05,13.55532]
[1776439464538,38.82,77927.28,6.9,-0.12196,8e-05,13.5401]
[1776439469573,38.82,77938.02,6.9,-0.12113,8e-05,13.47749]
[1776439471505,38.82,77938.92,6.9,-0.12107,8e-05,13.47235]
[1776439471598,38.82,77940.12,6.9,-0.12095,8e-05,13.4614]
[1776439474636,38.82,77939.13,6.9,-0.12103,8e-05,13.46759]
[1776439475493,38.82,77938.13,6.9,-0.12111,8e-05,13.47364]
[1776439475617,38.82,77937.98,6.9,-0.12112,8e-05,13.47467]
[1776439479644,38.82,77917.7,6.9,-0.1227,8e-05,13.59467]
[1776439481639,38.82,77915.59,6.9,-0.12287,8e-05,13.60709]
[1776439481684,38.82,77915.59,6.9,-0.12287,8e-05,13.60709]
[1776439481659,38.82,77918.99,6.9,-0.1226,8e-05,13.58696]
[1776439482669,38.82,77912.12,6.9,-0.12314,8e-05,13.62752]
[1776439485869,38.82,77906.45,6.9,-0.12358,8e-05,13.66073]
[1776439486693,38.82,77905.17,6.9,-0.12368,8e-05,13.66818]
[1776439488232,38.82,77898.22,6.9,-0.12423,8e-05,13.70917]
[1776439488730,38.82,77898.22,6.9,-0.12423,8e-05,13.70917]
[1776439488707,38.82,77895.78,6.9,-0.12442,8e-05,13.72343]
[1776439488735,38.82,77895.78,6.9,-0.12442,8e-05,13.72343]
[1776439489826,38.82,77897.37,6.9,-0.12429,8e-05,13.71381]
[1776439490728,38.82,77898.88,6.9,-0.12417,8e-05,13.70469]
[1776439492493,38.82,77896.27,6.9,-0.12437,8e-05,13.71995]
[1776439492735,38.82,77895.28,6.9,-0.12445,8e-05,13.7256]
[1776439494188,38.82,77895.28,6.9,-0.12445,8e-05,13.7256]
[1776439494720,38.82,77895.28,6.9,-0.12445,8e-05,13.7256]
[1776439495983,38.82,77910.1,6.9,-0.12327,8e-05,13.63754]
[1776439496129,38.82,77910.1,6.9,-0.12327,8e-05,13.63754]
[1776439496138,38.82,77910.1,6.9,-0.12327,8e-05,13.63754]
[1776439496161,38.82,77903.56,6.9,-0.12379,8e-05,13.67603]
[1776439498025,38.82,77903.56,6.9,-0.12378,8e-05,13.67594]
[1776439498041,38.82,77903.56,6.9,-0.12378,8e-05,13.67594]
[1776439498088,38.82,77889.9,6.9,-0.12486,8e-05,13.75664]
[1776439499030,38.82,77889.9,6.9,-0.12486,8e-05,13.75664]
[1776439500967,38.82,77883.66,6.9,-0.12536,8e-05,13.79361]
[1776439501566,38.82,77883.66,6.9,-0.12536,8e-05,13.79361]
[1776439501727,38.82,77882.5,6.9,-0.12545,8e-05,13.80035]
[1776439501963,38.82,77882.5,6.9,-0.12545,8e-05,13.80035]
[1776439502059,38.82,77882.5,6.9,-0.12545,8e-05,13.80035]
[1776439503940,38.82,77898.14,6.9,-0.1242,8e-05,13.70734]
[1776439503951,38.82,77898.14,6.9,-0.1242,8e-05,13.70734]
[1776439504862,38.82,77894.87,6.9,-0.12446,8e-05,13.72648]
[1776439505580,38.82,77894.87,6.9,-0.12446,8e-05,13.72648]
[1776439505611,38.82,77890.34,6.9,-0.12481,8e-05,13.75306]
[1776439508199,38.81,77894.37,6.9,-0.12449,8e-05,13.72892]
[1776439508211,38.81,77894.37,6.9,-0.12449,8e-05,13.72892]
[1776439513138,38.81,77888.39,6.9,-0.12495,8e-05,13.76297]
[1776439513149,38.81,77888.39,6.9,-0.12495,8e-05,13.76297]
[1776439513458,38.81,77888.39,6.9,-0.12495,8e-05,13.76297]
[1776439513535,38.81,77889.61,6.9,-0.12484,8e-05,13.75519]
[1776439514570,38.81,77889.61,6.9,-0.12484,8e-05,13.75519]
[1776439514607,38.81,77895.78,6.9,-0.12435,8e-05,13.71838]
[1776439515817,38.81,77895.78,6.9,-0.12435,8e-05,13.71838]
[1776439515901,38.81,77895.54,6.9,-0.12437,8e-05,13.71958]
[1776439517506,38.81,77895.54,6.9,-0.12437,8e-05,13.71958]
[1776439517563,38.81,77891.72,6.9,-0.12466,8e-05,13.7417]
[1776439518637,38.81,77891.72,6.9,-0.12466,8e-05,13.7417]
[1776439518645,38.81,77891.72,6.9,-0.12466,8e-05,13.7417]
[1776439524453,38.81,77892.6,6.9,-0.12458,8e-05,13.73507]
[1776439525881,38.8,77893.67,6.9,-0.12448,8e-05,13.72815]
[1776439526667,38.8,77893.67,6.9,-0.12448,8e-05,13.72815]
[1776439527987,38.8,77881.72,6.9,-0.12542,8e-05,13.79842]
[1776439531752,38.8,77879.65,6.9,-0.12558,8e-05,13.81001]
[1776439531933,38.8,77879.65,6.9,-0.12555,8e-05,13.80595]
[1776439532063,38.8,77879.65,6.9,-0.12555,8e-05,13.80595]
[1776439532332,38.8,77879.65,6.9,-0.12555,8e-05,13.80595]
[1776439532552,38.8,77879.65,6.9,-0.12555,8e-05,13.80595]
[1776439532747,38.8,77871.67,6.9,-0.12618,8e-05,13.85251]
[1776439534265,38.8,77871.67,6.9,-0.12618,8e-05,13.85251]
[1776439534656,38.8,77871.67,6.9,-0.12618,8e-05,13.85251]
[1776439534685,38.8,77871.67,6.9,-0.12618,8e-05,13.85251]
[1776439534757,38.8,77859.61,6.9,-0.12714,8e-05,13.92415]
[1776439536416,38.8,77852.08,6.9,-0.12775,8e-05,13.96887]
[1776439536537,38.8,77852.08,6.9,-0.12775,8e-05,13.96887]
[1776439536550,38.8,77852.08,6.9,-0.12775,8e-05,13.96887]
[1776439537174,38.8,77849.55,6.9,-0.12795,8e-05,13.98381]
[1776439539790,38.8,77839.62,6.9,-0.12875,8e-05,14.04248]
[1776439540731,38.8,77839.62,6.9,-0.12875,8e-05,14.04248]
[1776439540515,38.8,77829.67,6.9,-0.12955,8e-05,14.10154]
[1776439541078,38.8,77829.67,6.9,-0.12955,8e-05,14.10154]
[1776439542259,38.8,77829.67,6.9,-0.12955,8e-05,14.10154]
[1776439542271,38.8,77829.67,6.9,-0.12955,8e-05,14.10154]
[1776439542493,38.8,77829.67,6.9,-0.12955,8e-05,14.10154]
[1776439542507,38.8,77829.67,6.9,-0.12955,8e-05,14.10154]
[1776439542561,38.8,77829.67,6.9,-0.12955,8e-05,14.10154]
[1776439542587,38.8,77828.94,6.9,-0.12961,8e-05,14.10536]
[1776439543252,38.8,77828.94,6.9,-0.12961,8e-05,14.10536]
[1776439543525,38.8,77833.92,6.9,-0.1292,8e-05,14.07542]
[1776439544843,38.8,77834.02,6.9,-0.12919,8e-05,14.07459]
[1776439544846,38.8,77834.02,6.9,-0.12919,8e-05,14.07459]
[1776439545529,38.8,77832.82,6.9,-0.12928,8e-05,14.08151]
[1776439549942,38.79,77828.86,6.9,-0.12959,8e-05,14.10438]
[1776439550845,38.79,77823.88,6.9,-0.12999,8e-05,14.13322]
[1776439551736,38.79,77823.88,6.9,-0.12999,8e-05,14.13322]
[1776439552157,38.79,77821.12,6.9,-0.13021,8e-05,14.14968]
[1776439553334,38.79,77821.12,6.9,-0.13021,8e-05,14.14968]
[1776439553401,38.79,77805.07,6.9,-0.13152,8e-05,14.24472]
[1776439557761,38.79,77791.44,6.9,-0.13264,8e-05,14.32534]
[1776439563417,38.79,77797.48,6.9,-0.13212,8e-05,14.28802]
[1776439563519,38.78,77802.3,6.9,-0.13171,8e-05,14.25873]
[1776439565085,38.78,77802.3,6.9,-0.13171,8e-05,14.25873]
[1776439565097,38.78,77802.3,6.9,-0.13171,8e-05,14.25873]
[1776439565208,38.78,77802.3,6.9,-0.13171,8e-05,14.25873]
[1776439565515,38.78,77802.3,6.9,-0.13171,8e-05,14.25873]
[1776439565534,38.78,77802.3,6.9,-0.13171,8e-05,14.25873]
[1776439565631,38.78,77802.3,6.9,-0.13171,8e-05,14.25873]
[1776439565732,38.78,77809.78,6.9,-0.13109,8e-05,14.21345]
[1776439566897,38.78,77809.78,6.9,-0.13109,8e-05,14.21345]
[1776439567263,38.78,77813.24,6.9,-0.1308,8e-05,14.19241]
[1776439570353,38.78,77816.4,6.9,-0.13053,8e-05,14.17281]
[1776439570738,38.78,77816.4,6.9,-0.13053,8e-05,14.17281]
[1776439570745,38.78,77814.14,6.9,-0.13071,8e-05,14.18556]
[1776439571152,38.78,77814.14,6.9,-0.13071,8e-05,14.18556]
[1776439573218,38.78,77807.1,6.9,-0.13128,8e-05,14.22719]
[1776439573309,38.78,77798.95,6.9,-0.13195,8e-05,14.2754]
[1776439576744,38.77,77792.33,6.9,-0.13248,8e-05,14.31391]
[1776439576756,38.77,77789.04,6.9,-0.13274,8e-05,14.33248]
[1776439578762,38.77,77776.23,6.9,-0.13379,8e-05,14.40838]
[1776439579162,38.77,77776.23,6.9,-0.13379,8e-05,14.40838]
[1776439581446,38.77,77767.95,6.9,-0.13447,8e-05,14.45703]
[1776439581501,38.77,77772.91,6.9,-0.13405,8e-05,14.42684]
[1776439587922,38.76,77780.3,6.9,-0.1334,8e-05,14.38021]
[1776439589524,38.76,77782.53,6.9,-0.1332,8e-05,14.366]
[1776439589537,38.76,77782.53,6.9,-0.1332,8e-05,14.366]
[1776439589627,38.76,77783.0,6.9,-0.13316,8e-05,14.36275]
[1776439595464,38.75,77777.44,6.9,-0.13356,8e-05,14.38933]
[1776439599476,38.75,77780.99,6.9,-0.13324,8e-05,14.36672]
[1776439599491,38.75,77781.37,6.9,-0.13321,8e-05,14.36401]
[1776439603226,38.75,77781.54,6.9,-0.13317,8e-05,14.36167]
[1776439603742,38.75,77781.54,6.9,-0.13317,8e-05,14.36167]
[1776439603843,38.75,77793.16,6.9,-0.1322,8e-05,14.2917]
[1776439604112,38.75,77793.16,6.9,-0.1322,8e-05,14.2917]
[1776439604245,38.75,77793.16,6.9,-0.1322,8e-05,14.2917]
[1776439604255,38.75,77793.16,6.9,-0.1322,8e-05,14.2917]
[1776439604529,38.74,77792.54,6.9,-0.13225,8e-05,14.29473]
[1776439606573,38.74,77790.52,6.9,-0.13241,8e-05,14.30647]
[1776439606652,38.74,77786.86,6.9,-0.13271,8e-05,14.328]
[1776439608367,38.74,77776.5,6.9,-0.13356,8e-05,14.3894]
[1776439608567,38.74,77774.98,6.9,-0.13369,8e-05,14.39851]
[1776439609064,38.74,77774.98,6.9,-0.13369,8e-05,14.39851]
[1776439609568,38.74,77756.88,6.9,-0.13519,8e-05,14.50612]
[1776439609993,38.74,77756.88,6.9,-0.13519,8e-05,14.50612]
[1776439610641,38.72,77750.27,6.9,-0.13566,8e-05,14.5396]
[1776439611200,38.72,77750.27,6.9,-0.13566,8e-05,14.5396]
[1776439611581,38.71,77748.45,6.9,-0.13576,8e-05,14.54627]
[1776439614602,38.71,77734.41,6.9,-0.1369,8e-05,14.62705]
[1776439617653,38.69,77726.99,6.9,-0.13744,9e-05,14.66529]
[1776439617684,38.68,77727.74,6.9,-0.13733,9e-05,14.65731]
[1776439618040,38.68,77727.74,6.9,-0.13733,9e-05,14.65731]
[1776439618652,38.68,77727.74,6.9,-0.13728,9e-05,14.65395]
[1776439619648,38.66,77744.04,6.9,-0.13579,8e-05,14.54807]
[1776439620320,38.66,77744.04,6.9,-0.13579,8e-05,14.54807]
[1776439620655,38.66,77760.95,6.9,-0.13436,8e-05,14.44582]
[1776439622189,38.66,77766.56,6.9,-0.13389,8e-05,14.41164]
[1776439622324,38.66,77766.56,6.9,-0.13389,8e-05,14.41164]
[1776439622330,38.66,77766.56,6.9,-0.13389,8e-05,14.41164]
[1776439622669,38.66,77766.91,6.9,-0.13385,8e-05,14.40909]
[1776439623190,38.66,77766.91,6.9,-0.13385,8e-05,14.40909]
[1776439623676,38.65,77760.55,6.9,-0.13438,8e-05,14.44683]
[1776439624065,38.65,77760.55,6.9,-0.13438,8e-05,14.44683]
[1776439624683,38.65,77756.59,6.9,-0.1347,8e-05,14.47012]
[1776439625575,38.65,77756.59,6.9,-0.1347,8e-05,14.47012]
[1776439626077,38.65,77746.7,6.9,-0.13553,8e-05,14.52903]
[1776439626702,38.65,77747.87,6.9,-0.13542,8e-05,14.52139]
[1776439628096,38.65,77747.82,6.9,-0.13542,8e-05,14.52111]
[1776439628357,38.65,77747.82,6.9,-0.13542,8e-05,14.52111]
[1776439628658,38.65,77747.82,6.9,-0.13542,8e-05,14.52111]
[1776439628817,38.65,77747.82,6.9,-0.13542,8e-05,14.52111]
[1776439628838,38.65,77764.28,6.9,-0.13403,8e-05,14.4216]
[1776439630984,38.65,77767.59,6.9,-0.13373,8e-05,14.40066]
[1776439631733,38.64,77768.61,6.9,-0.13364,8e-05,14.3941]
[1776439636768,38.64,77761.48,6.9,-0.13421,8e-05,14.43454]
[1776439641901,38.63,77753.65,6.9,-0.13484,8e-05,14.47962]
[1776439643819,38.63,77735.54,6.9,-0.13635,8e-05,14.58686]
[1776439644263,38.63,77735.54,6.9,-0.13635,8e-05,14.58686]
[1776439644393,38.63,77735.54,6.9,-0.13635,8e-05,14.58686]
[1776439646528,38.61,77735.04,6.9,-0.13628,8e-05,14.58226]
[1776439646839,38.61,77740.35,6.9,-0.13582,8e-05,14.54963]
[1776439647813,38.61,77740.35,6.9,-0.13582,8e-05,14.54963]
[1776439649824,38.61,77742.45,6.9,-0.13563,8e-05,14.53579]
[1776439649882,38.61,77742.45,6.9,-0.13563,8e-05,14.53579]
[1776439649991,38.61,77733.1,6.9,-0.13641,8e-05,14.59151]
[1776439650162,38.61,77733.1,6.9,-0.13641,8e-05,14.59151]
[1776439650868,38.61,77733.1,6.9,-0.13641,8e-05,14.59087]
[1776439651100,38.61,77733.1,6.9,-0.13641,8e-05,14.59087]
[1776439651341,38.61,77733.1,6.9,-0.13641,8e-05,14.59087]
[1776439651876,38.61,77726.42,6.9,-0.13694,9e-05,14.62659]
[1776439655405,38.6,77720.34,6.9,-0.13741,9e-05,14.66023]
[1776439655444,38.6,77720.34,6.9,-0.13741,9e-05,14.66023]
[1776439656539,38.59,77722.01,6.9,-0.13723,9e-05,14.64742]
[1776439656914,38.58,77717.02,6.9,-0.13759,9e-05,14.67253]
[1776439659859,38.57,77711.61,6.9,-0.13797,9e-05,14.69906]
[1776439659934,38.56,77714.19,6.9,-0.13771,9e-05,14.68034]
[1776439661968,38.55,77718.63,6.9,-0.13729,9e-05,14.6507]
[1776439662391,38.55,77723.66,6.9,-0.13685,9e-05,14.61963]
[1776439662960,38.55,77727.34,6.9,-0.13652,9e-05,14.59611]
[1776439663285,38.55,77727.34,6.9,-0.13652,9e-05,14.59611]
[1776439663963,38.55,77735.25,6.9,-0.13585,8e-05,14.5484]
[1776439665977,38.55,77722.36,6.9,-0.13692,9e-05,14.62476]
[1776439668264,38.54,77715.45,6.9,-0.13748,9e-05,14.66387]
[1776439668309,38.54,77715.45,6.9,-0.13748,9e-05,14.66387]
[1776439669104,38.54,77715.59,6.9,-0.13746,9e-05,14.66252]
[1776439669235,38.54,77715.59,6.9,-0.13746,9e-05,14.66252]
[1776439669438,38.54,77715.59,6.9,-0.13746,9e-05,14.66252]
[1776439669647,38.54,77715.59,6.9,-0.13746,9e-05,14.66252]
[1776439669679,38.54,77715.59,6.9,-0.13746,9e-05,14.66252]
[1776439670314,38.54,77721.0,6.9,-0.13699,9e-05,14.62912]
[1776439670373,38.54,77721.0,6.9,-0.13699,9e-05,14.62912]
[1776439671013,38.54,77732.73,6.9,-0.13598,8e-05,14.55765]
[1776439671206,38.54,77732.73,6.9,-0.13598,8e-05,14.55765]
[1776439671426,38.54,77732.73,6.9,-0.13598,8e-05,14.55765]
[1776439671564,38.54,77732.73,6.9,-0.13598,8e-05,14.55765]
[1776439671666,38.54,77728.78,6.9,-0.13631,9e-05,14.58148]
[1776439672775,38.54,77728.78,6.9,-0.13631,9e-05,14.58148]
[1776439672887,38.53,77718.98,6.9,-0.13713,9e-05,14.63945]
[1776439678337,38.53,77711.93,6.9,-0.13771,9e-05,14.68018]
[1776439678533,38.53,77711.93,6.9,-0.13771,9e-05,14.68018]
[1776439680918,38.53,77707.17,6.9,-0.1381,9e-05,14.70752]
[1776439681014,38.51,77703.02,6.9,-0.13838,9e-05,14.72706]
[1776439682665,38.49,77717.35,6.9,-0.13704,9e-05,14.63231]
[1776439687451,38.49,77717.73,6.9,-0.13698,9e-05,14.62816]
[1776439687793,38.49,77717.73,6.9,-0.13698,9e-05,14.62816]
[1776439689049,38.49,77704.74,6.9,-0.13808,9e-05,14.70544]
[1776439690743,38.47,77704.74,6.9,-0.13797,9e-05,14.69778]
[1776439691491,38.47,77713.48,6.9,-0.1372,9e-05,14.64358]
[1776439693059,38.47,77713.64,6.9,-0.13718,9e-05,14.64197]
[1776439695663,38.46,77714.76,6.9,-0.13707,9e-05,14.63394]
[1776439695764,38.46,77726.06,6.9,-0.13609,9e-05,14.56453]
[1776439697214,38.46,77726.06,6.9,-0.13609,9e-05,14.56453]
[1776439697338,38.46,77726.06,6.9,-0.13609,9e-05,14.56453]
[1776439697396,38.46,77726.06,6.9,-0.13609,9e-05,14.56453]
[1776439697876,38.46,77737.82,6.9,-0.13509,8e-05,14.49345]
[1776439699301,38.46,77737.82,6.9,-0.13509,8e-05,14.49345]
[1776439699310,38.46,77737.82,6.9,-0.13509,8e-05,14.49345]
[1776439699314,38.46,77737.82,6.9,-0.13509,8e-05,14.49345]
[1776439699538,38.46,77737.82,6.9,-0.13509,8e-05,14.49345]
[1776439699697,38.46,77737.82,6.9,-0.13509,8e-05,14.49345]
[1776439700044,38.46,77737.82,6.9,-0.13509,8e-05,14.49345]
[1776439699831,38.46,77752.49,6.9,-0.13384,8e-05,14.40356]
[1776439700092,38.46,77752.49,6.9,-0.13384,8e-05,14.40356]
[1776439700988,38.46,77752.49,6.9,-0.13384,8e-05,14.40356]
[1776439701004,38.46,77750.31,6.9,-0.13401,8e-05,14.41605]
[1776439705602,38.45,77758.8,6.9,-0.13328,8e-05,14.3637]
[1776439705661,38.45,77758.8,6.9,-0.13328,8e-05,14.3637]
[1776439705692,38.45,77758.8,6.9,-0.13328,8e-05,14.3637]
[1776439707951,38.45,77748.34,6.9,-0.13415,8e-05,14.42618]
[1776439708002,38.45,77749.93,6.9,-0.13401,8e-05,14.4159]
[1776439713501,38.45,77752.98,6.9,-0.13371,8e-05,14.39218]
[1776439715160,38.45,77759.23,6.9,-0.13318,8e-05,14.354]
[1776439715189,38.45,77759.23,6.9,-0.13318,8e-05,14.354]
[1776439716058,38.45,77759.23,6.9,-0.13318,8e-05,14.354]
[1776439716131,38.45,77760.1,6.9,-0.1331,8e-05,14.34855]
[1776439717035,38.45,77760.1,6.9,-0.1331,8e-05,14.34855]
[1776439717512,38.45,77761.78,6.9,-0.13296,8e-05,14.33824]
[1776439719364,38.44,77750.54,6.9,-0.13389,8e-05,14.4055]
[1776439724404,38.44,77749.11,6.9,-0.134,8e-05,14.41281]
[1776439726100,38.44,77757.68,6.9,-0.13327,8e-05,14.36089]
[1776439726837,38.44,77757.68,6.9,-0.13327,8e-05,14.36089]
[1776439732250,38.44,77752.01,6.9,-0.13373,8e-05,14.39385]
[1776439738630,38.43,77753.65,6.9,-0.13357,8e-05,14.38244]
[1776439740479,38.43,77746.34,6.9,-0.13418,8e-05,14.42609]
[1776439740556,38.43,77746.34,6.9,-0.13418,8e-05,14.42609]
[1776439740950,38.43,77742.01,6.9,-0.13454,8e-05,14.45199]
[1776439741206,38.43,77742.01,6.9,-0.13454,8e-05,14.45199]
[1776439741531,38.43,77742.01,6.9,-0.13454,8e-05,14.4517]
[1776439746619,38.43,77749.13,6.9,-0.13393,8e-05,14.40774]
[1776439751755,38.43,77757.86,6.9,-0.13318,8e-05,14.3539]
[1776439751894,38.43,77758.12,6.9,-0.13315,8e-05,14.35216]
[1776439752633,38.43,77758.12,6.9,-0.13315,8e-05,14.35216]
[1776439752647,38.43,77758.12,6.9,-0.13315,8e-05,14.35216]
[1776439752691,38.43,77735.69,6.9,-0.13504,8e-05,14.48768]
[1776439753371,38.43,77735.69,6.9,-0.13504,8e-05,14.48768]
[1776439753401,38.43,77735.69,6.9,-0.13504,8e-05,14.48768]
[1776439753625,38.43,77735.69,6.9,-0.13504,8e-05,14.48739]
[1776439754241,38.43,77735.69,6.9,-0.13504,8e-05,14.48739]
[1776439754255,38.43,77735.69,6.9,-0.13504,8e-05,14.48739]
[1776439754729,38.43,77735.69,6.9,-0.13504,8e-05,14.48739]
[1776439754767,38.43,77735.69,6.9,-0.13504,8e-05,14.48739]
[1776439754956,38.43,77735.69,6.9,-0.13504,8e-05,14.48739]
[1776439754963,38.43,77735.69,6.9,-0.13504,8e-05,14.48739]
[1776439754991,38.43,77734.79,6.9,-0.13511,8e-05,14.49217]
[1776439757227,38.42,77733.71,6.9,-0.13519,8e-05,14.49802]
[1776439758023,38.42,77738.76,6.9,-0.13476,8e-05,14.46714]
[1776439759240,38.42,77743.02,6.9,-0.1344,8e-05,14.44138]
[1776439761127,38.42,77760.81,6.9,-0.13288,8e-05,14.33266]
[1776439767006,38.42,77758.78,6.9,-0.13304,8e-05,14.34364]
[1776439769132,38.42,77754.14,6.9,-0.13342,8e-05,14.37133]
[1776439774991,38.41,77753.21,6.9,-0.13346,8e-05,14.37177]
[1776439780202,38.41,77743.12,6.9,-0.13429,8e-05,14.43129]
[1776439786956,38.41,77743.92,6.9,-0.1342,8e-05,14.42513]
[1776439791873,38.41,77743.21,6.9,-0.13424,8e-05,14.42825]
[1776439791912,38.41,77743.21,6.9,-0.13424,8e-05,14.42825]
[1776439792984,38.4,77751.48,6.9,-0.13354,8e-05,14.37791]
[1776439793165,38.4,77751.48,6.9,-0.13354,8e-05,14.37791]
[1776439794353,38.4,77752.76,6.9,-0.13343,8e-05,14.37005]
[1776439799509,38.4,77756.4,6.9,-0.13312,8e-05,14.34751]
[1776439802749,38.4,77754.98,6.9,-0.13324,8e-05,14.35591]
[1776439803253,38.4,77750.62,6.9,-0.1336,8e-05,14.382]
[1776439807078,38.4,77756.54,6.9,-0.1331,8e-05,14.34592]
[1776439808314,38.4,77759.02,6.9,-0.13289,8e-05,14.33085]
[1776439808463,38.4,77759.02,6.9,-0.13289,8e-05,14.33085]
[1776439808497,38.4,77759.02,6.9,-0.13289,8e-05,14.33085]
[1776439809063,38.4,77759.02,6.9,-0.13289,8e-05,14.33085]
[1776439809134,38.4,77774.57,6.9,-0.13159,8e-05,14.23691]
[1776439809267,38.4,77774.57,6.9,-0.13159,8e-05,14.23691]
[1776439809843,38.4,77774.57,6.9,-0.13159,8e-05,14.23691]
[1776439809942,38.4,77774.57,6.9,-0.13159,8e-05,14.23691]
[1776439810059,38.4,77778.04,6.9,-0.1313,8e-05,14.21567]
[1776439812045,38.4,77766.0,6.9,-0.13229,8e-05,14.28757]
[1776439812905,38.4,77766.0,6.9,-0.13229,8e-05,14.28757]
[1776439818087,38.4,77757.79,6.9,-0.13297,8e-05,14.3366]
[1776439819982,38.4,77753.98,6.9,-0.13329,8e-05,14.3595]
[1776439820115,38.4,77749.31,6.9,-0.13368,8e-05,14.38757]
[1776439825143,38.39,77749.67,6.9,-0.13363,8e-05,14.38436]
[1776439829172,38.39,77738.01,6.9,-0.13461,8e-05,14.45401]
[1776439831604,38.39,77744.25,6.8,-0.13404,8e-05,14.41175]
[1776439832480,38.39,77751.66,6.8,-0.13342,8e-05,14.36676]
[1776439837775,38.39,77748.9,6.8,-0.13364,8e-05,14.38278]
[1776439842583,38.39,77735.6,6.8,-0.13475,8e-05,14.46262]
[1776439849180,38.39,77731.59,6.8,-0.13508,8e-05,14.48556]
[1776439851248,38.38,77731.59,6.8,-0.13507,8e-05,14.485]
[1776439851767,38.38,77729.91,6.8,-0.1352,8e-05,14.49466]
[1776439852287,38.38,77729.91,6.8,-0.1352,8e-05,14.49466]
[1776439852557,38.38,77729.91,6.8,-0.1352,8e-05,14.49466]
[1776439852653,38.38,77727.07,6.8,-0.13544,9e-05,14.51158]
[1776439858431,38.38,77724.21,6.8,-0.13567,9e-05,14.52755]
[1776439861840,38.38,77706.87,6.8,-0.13714,9e-05,14.63235]
[1776439862445,38.38,77706.87,6.8,-0.13714,9e-05,14.63235]
[1776439862450,38.38,77695.38,6.8,-0.13813,9e-05,14.70201]
[1776439864087,38.38,77695.38,6.8,-0.13813,9e-05,14.70201]
[1776439864117,38.38,77690.38,6.8,-0.13856,9e-05,14.73223]
[1776439864965,38.38,77690.38,6.8,-0.13856,9e-05,14.73223]
[1776439865214,38.38,77692.15,6.8,-0.13841,9e-05,14.72117]
[1776439868197,38.38,77692.71,6.8,-0.13835,9e-05,14.71762]
[1776439868223,38.38,77692.36,6.8,-0.13838,9e-05,14.71943]
[1776439868655,38.38,77692.36,6.8,-0.13838,9e-05,14.71943]
[1776439868756,38.38,77695.62,6.8,-0.1381,9e-05,14.69965]
[1776439869596,38.38,77695.62,6.8,-0.1381,9e-05,14.69965]
[1776439870178,38.38,77695.62,6.8,-0.1381,9e-05,14.69965]
[1776439870051,38.38,77699.19,6.8,-0.13779,9e-05,14.6776]
[1776439870357,38.38,77699.19,6.8,-0.13779,9e-05,14.6776]
[1776439870476,38.38,77699.19,6.8,-0.13779,9e-05,14.6776]
[1776439871909,38.37,77717.37,6.8,-0.13621,9e-05,14.56631]
[1776439875173,38.37,77717.94,6.8,-0.13615,9e-05,14.56197]
[1776439875239,38.37,77717.94,6.8,-0.13615,9e-05,14.56197]
[1776439876078,38.37,77725.49,6.8,-0.1355,9e-05,14.51535]
[1776439876524,38.37,77725.49,6.8,-0.1355,9e-05,14.51535]
[1776439876958,38.37,77725.49,6.8,-0.1355,9e-05,14.51535]
[1776439881983,38.36,77725.12,6.8,-0.1355,9e-05,14.51529]
[1776439887608,38.36,77728.49,6.8,-0.13519,8e-05,14.49295]
[1776439892646,38.35,77730.69,6.8,-0.13494,8e-05,14.47317]
[1776439897163,38.35,77737.42,6.8,-0.13435,8e-05,14.43147]
[1776439897345,38.35,77737.42,6.8,-0.13435,8e-05,14.43147]
[1776439897244,38.35,77735.76,6.8,-0.13449,8e-05,14.4412]
[1776439897607,38.35,77735.76,6.8,-0.13449,8e-05,14.4412]
[1776439897716,38.35,77735.76,6.8,-0.13449,8e-05,14.4412]
[1776439898028,38.35,77762.21,6.8,-0.13226,8e-05,14.28117]
[1776439898922,38.35,77773.32,6.8,-0.13133,8e-05,14.21372]
[1776439899914,38.35,77773.32,6.8,-0.13133,8e-05,14.21372]
[1776439900117,38.35,77774.4,6.8,-0.13123,8e-05,14.20665]
[1776439900744,38.35,77789.54,6.8,-0.12998,8e-05,14.11528]
[1776439901676,38.35,77789.54,6.8,-0.12998,8e-05,14.11528]
[1776439904351,38.35,77794.47,6.8,-0.12955,8e-05,14.08401]
[1776439905301,38.35,77794.47,6.8,-0.12955,8e-05,14.08401]
[1776439904722,38.35,77795.97,6.8,-0.12942,8e-05,14.07464]
[1776439905729,38.34,77800.36,6.8,-0.12906,8e-05,14.04789]
[1776439909441,38.34,77801.72,6.8,-0.12894,8e-05,14.03888]
[1776439910118,38.34,77801.72,6.8,-0.12894,8e-05,14.03888]
[1776439910214,38.34,77801.72,6.8,-0.12894,8e-05,14.03888]
[1776439910294,38.34,77803.75,6.8,-0.12876,8e-05,14.0264]
[1776439910877,38.34,77803.75,6.8,-0.12876,8e-05,14.0264]
[1776439910889,38.34,77803.75,6.8,-0.12876,8e-05,14.0264]
[1776439910978,38.34,77810.1,6.8,-0.12824,8e-05,13.9879]
[1776439912223,38.34,77810.1,6.8,-0.12824,8e-05,13.9879]
[1776439912305,38.34,77809.38,6.8,-0.1283,8e-05,13.99198]
[1776439912961,38.34,77809.38,6.8,-0.1283,8e-05,13.99198]
[1776439914793,38.34,77788.76,6.8,-0.12999,8e-05,14.11616]
[1776439917660,38.34,77782.41,6.8,-0.13051,8e-05,14.15421]
[1776439917704,38.34,77782.41,6.8,-0.13051,8e-05,14.15421]
[1776439917830,38.34,77782.02,6.8,-0.13055,8e-05,14.15664]
[1776439919454,38.34,77782.02,6.8,-0.13055,8e-05,14.15672]
[1776439919606,38.34,77782.02,6.8,-0.13055,8e-05,14.15672]
[1776439919666,38.34,77782.02,6.8,-0.13055,8e-05,14.15672]
[1776439920291,38.34,77775.25,6.8,-0.13111,8e-05,14.19767]
[1776439921714,38.34,77775.25,6.8,-0.13111,8e-05,14.19767]
[1776439921914,38.34,77775.96,6.8,-0.13105,8e-05,14.19345]
[1776439925756,38.34,77785.89,6.8,-0.13023,8e-05,14.13357]
[1776439925927,38.34,77785.89,6.8,-0.13023,8e-05,14.13357]
[1776439925951,38.34,77785.33,6.8,-0.13028,8e-05,14.13706]
[1776439928972,38.34,77774.89,6.8,-0.13114,8e-05,14.19977]
[1776439929070,38.34,77773.98,6.8,-0.13121,8e-05,14.20505]
[1776439930134,38.34,77773.98,6.8,-0.13121,8e-05,14.20505]
[1776439930283,38.34,77773.98,6.8,-0.13121,8e-05,14.20505]
[1776439930345,38.34,77773.98,6.8,-0.13121,8e-05,14.20505]
[1776439930352,38.34,77773.72,6.8,-0.13123,8e-05,14.20641]
[1776439930908,38.34,77773.72,6.8,-0.13123,8e-05,14.20641]
[1776439931272,38.34,77791.7,6.8,-0.12974,8e-05,14.09766]
[1776439931837,38.34,77791.7,6.8,-0.12974,8e-05,14.09766]
[1776439932264,38.34,77791.7,6.8,-0.12974,8e-05,14.09766]
[1776439933672,38.34,77790.57,6.8,-0.12982,8e-05,14.10393]
[1776439933732,38.34,77790.57,6.8,-0.12982,8e-05,14.10393]
[1776439934223,38.34,77790.57,6.8,-0.12982,8e-05,14.10393]
[1776439934312,38.34,77769.79,6.8,-0.13155,8e-05,14.22933]
[1776439934768,38.34,77769.79,6.8,-0.13155,8e-05,14.22933]
[1776439935948,38.34,77769.79,6.8,-0.13155,8e-05,14.22917]
[1776439936019,38.34,77755.66,6.8,-0.13273,8e-05,14.3146]
[1776439940601,38.34,77750.6,6.8,-0.13315,8e-05,14.34463]
[1776439941164,38.34,77750.6,6.8,-0.13315,8e-05,14.34463]
[1776439941972,38.34,77751.03,6.8,-0.13311,8e-05,14.34188]
[1776439942450,38.34,77751.03,6.8,-0.13311,8e-05,14.34172]
[1776439942464,38.34,77751.03,6.8,-0.13311,8e-05,14.34172]
[1776439945081,38.33,77737.31,6.8,-0.13426,8e-05,14.42431]
[1776439950169,38.33,77733.86,6.8,-0.13453,8e-05,14.44403]
[1776439954536,38.33,77729.02,6.8,-0.1349,8e-05,14.46808]
[1776439955151,38.33,77729.02,6.8,-0.13489,8e-05,14.46778]
[1776439956005,38.33,77729.02,6.8,-0.13489,8e-05,14.46778]
[1776439956551,38.33,77723.44,6.8,-0.13536,9e-05,14.50127]
[1776439956893,38.33,77723.44,6.8,-0.13536,9e-05,14.50127]
[1776439957019,38.33,77723.44,6.8,-0.13536,9e-05,14.50127]
[1776439957361,38.33,77704.11,6.8,-0.13701,9e-05,14.61818]
[1776439958076,38.33,77704.11,6.8,-0.13701,9e-05,14.61818]
[1776439958331,38.33,77704.11,6.8,-0.13701,9e-05,14.61818]
[1776439958367,38.33,77686.59,6.8,-0.13852,9e-05,14.7246]
[1776439960024,38.33,77686.59,6.8,-0.13851,9e-05,14.72417]
[1776439960329,38.31,77670.71,6.8,-0.13981,9e-05,14.81501]
[1776439960962,38.31,77670.71,6.8,-0.13981,9e-05,14.81501]
[1776439960974,38.31,77670.71,6.8,-0.13981,9e-05,14.81501]
[1776439966233,38.27,77683.46,6.8,-0.13846,9e-05,14.71957]
[1776439970113,38.25,77673.3,6.8,-0.13922,9e-05,14.7727]
[1776439970264,38.25,77678.37,6.8,-0.13874,9e-05,14.73932]
[1776439970800,38.25,77678.37,6.8,-0.13874,9e-05,14.73932]
[1776439970826,38.25,77678.37,6.8,-0.13874,9e-05,14.73932]
[1776439970860,38.25,77678.37,6.8,-0.13874,9e-05,14.73932]
[1776439971268,38.25,77683.44,6.8,-0.1383,9e-05,14.70845]
[1776439974297,38.23,77677.91,6.8,-0.13866,9e-05,14.73305]
[1776439974357,38.23,77677.91,6.8,-0.13866,9e-05,14.73305]
[1776439980030,38.19,77673.03,6.8,-0.13886,9e-05,14.7467]
[1776439980868,38.18,77675.44,6.8,-0.13862,9e-05,14.72946]
[1776439981339,38.18,77676.19,6.8,-0.13855,9e-05,14.72489]
[1776439982132,38.18,77676.19,6.8,-0.13855,9e-05,14.72489]
[1776439982347,38.17,77688.78,6.8,-0.13739,9e-05,14.64277]
[1776439983352,38.17,77677.0,6.8,-0.1384,9e-05,14.7142]
[1776439988312,38.15,77674.64,6.8,-0.1385,9e-05,14.72078]
[1776439988350,38.15,77674.64,6.8,-0.1385,9e-05,14.72078]
[1776439988394,38.15,77675.87,6.8,-0.13839,9e-05,14.71305]
[1776439988586,38.15,77675.87,6.8,-0.13839,9e-05,14.71305]
[1776439989394,38.15,77686.93,6.8,-0.13743,9e-05,14.6452]
[1776439990856,38.15,77695.95,6.8,-0.13664,9e-05,14.58992]
[1776439991418,38.15,77695.67,6.8,-0.13666,9e-05,14.59111]
[1776439992776,38.15,77710.01,6.8,-0.13542,9e-05,14.50326]
[1776439995597,38.15,77709.74,6.8,-0.13544,9e-05,14.50409]
[1776439996991,38.15,77705.71,6.8,-0.13577,9e-05,14.52822]
[1776439997372,38.15,77705.71,6.8,-0.13577,9e-05,14.52822]
[1776439999346,38.14,77703.12,6.8,-0.13598,9e-05,14.5426]
[1776439999414,38.14,77705.2,6.8,-0.13579,9e-05,14.52946]
[1776440000780,38.14,77705.2,6.8,-0.13579,9e-05,14.52946]
[1776440000961,38.14,77705.2,6.8,-0.13579,9e-05,14.52946]
[1776440001023,38.14,77707.42,6.8,-0.1356,9e-05,14.51551]
[1776440003109,38.14,77707.42,6.8,-0.13559,9e-05,14.51506]
[1776440003210,38.14,77709.19,6.8,-0.13543,9e-05,14.50385]
[1776440003763,38.14,77709.19,6.8,-0.13543,9e-05,14.50385]
[1776440004296,38.14,77709.19,6.8,-0.13543,9e-05,14.50385]
[1776440006322,38.14,77720.38,6.8,-0.13446,9e-05,14.43413]
[1776440008844,38.14,77723.42,6.8,-0.13419,9e-05,14.41532]
[1776440013441,38.13,77732.23,6.8,-0.1334,8e-05,14.35655]
[1776440017759,38.13,77728.2,6.8,-0.13373,8e-05,14.38005]
[1776440017851,38.13,77728.55,6.8,-0.1337,8e-05,14.37768]
[1776440019227,38.13,77728.55,6.8,-0.1337,8e-05,14.37768]
[1776440020491,38.13,77724.78,6.8,-0.13401,8e-05,14.40013]
[1776440020619,38.13,77722.76,6.8,-0.13418,9e-05,14.41214]
[1776440025691,38.13,77727.73,6.8,-0.13374,8e-05,14.38083]
[1776440031697,38.12,77734.12,6.8,-0.13318,8e-05,14.34057]
[1776440035245,38.12,77733.53,6.8,-0.13323,8e-05,14.3438]
[1776440035306,38.12,77733.53,6.8,-0.13323,8e-05,14.3438]
[1776440040120,38.12,77741.89,6.8,-0.13251,8e-05,14.2921]
[1776440041232,38.12,77744.7,6.8,-0.13227,8e-05,14.27492]
[1776440041621,38.12,77742.65,6.8,-0.13244,8e-05,14.28718]
[1776440046367,38.12,77743.61,6.8,-0.13236,8e-05,14.28099]
[1776440046384,38.12,77747.78,6.8,-0.132,8e-05,14.25545]
[1776440046719,38.12,77747.78,6.8,-0.132,8e-05,14.25545]
[1776440046939,38.12,77747.78,6.8,-0.132,8e-05,14.25545]
[1776440047007,38.12,77747.78,6.8,-0.132,8e-05,14.25545]
[1776440047217,38.12,77747.78,6.8,-0.132,8e-05,14.25545]
[1776440047278,38.12,77759.22,6.8,-0.13104,8e-05,14.18591]
[1776440049187,38.12,77759.22,6.8,-0.13104,8e-05,14.18568]
[1776440049198,38.12,77759.22,6.8,-0.13104,8e-05,14.18568]
[1776440049270,38.12,77765.06,6.8,-0.13055,8e-05,14.15003]
[1776440053813,38.12,77759.27,6.8,-0.13102,8e-05,14.1844]
[1776440053912,38.12,77756.76,6.8,-0.13123,8e-05,14.19946]
[1776440055630,38.11,77754.23,6.8,-0.13144,8e-05,14.2144]
[1776440056076,38.11,77754.23,6.8,-0.13144,8e-05,14.2144]
[1776440056500,38.11,77753.68,6.8,-0.13148,8e-05,14.21774]
[1776440058012,38.11,77753.68,6.8,-0.13148,8e-05,14.21752]
[1776440058043,38.11,77744.91,6.8,-0.13221,8e-05,14.27061]
[1776440059876,38.11,77744.91,6.8,-0.13221,8e-05,14.27032]
[1776440060080,38.11,77733.86,6.8,-0.13314,8e-05,14.33749]
[1776440064494,38.11,77722.55,6.8,-0.1341,9e-05,14.40619]
[1776440069678,38.11,77715.37,6.8,-0.1347,9e-05,14.4495]
[1776440070438,38.11,77708.32,6.8,-0.1353,9e-05,14.49237]
[1776440070762,38.11,77708.32,6.8,-0.1353,9e-05,14.49237]
[1776440070848,38.11,77708.32,6.8,-0.1353,9e-05,14.49237]
[1776440072119,38.11,77708.32,6.8,-0.1353,9e-05,14.49237]
[1776440073493,38.11,77711.32,6.8,-0.13502,9e-05,14.46989]
[1776440073516,38.11,77710.92,6.8,-0.13505,9e-05,14.47216]
[1776440073642,38.11,77710.92,6.8,-0.13505,9e-05,14.47216]
[1776440074509,38.11,77715.27,6.8,-0.13467,9e-05,14.44531]
[1776440079029,38.11,77730.58,6.8,-0.13336,8e-05,14.35097]
[1776440082345,38.11,77735.99,6.8,-0.13289,8e-05,14.31772]
[1776440082372,38.11,77735.99,6.8,-0.13289,8e-05,14.31772]
[1776440084318,38.11,77746.59,6.8,-0.132,8e-05,14.25292]
[1776440085614,38.11,77749.42,6.8,-0.13175,8e-05,14.23542]
[1776440086078,38.11,77750.55,6.8,-0.13166,8e-05,14.2283]
[1776440088024,38.11,77751.05,6.8,-0.13161,8e-05,14.22526]
[1776440088310,38.11,77751.05,6.8,-0.13161,8e-05,14.22526]
[1776440088398,38.11,77768.46,6.8,-0.13016,8e-05,14.11946]
[1776440088627,38.11,77768.46,6.8,-0.13016,8e-05,14.11946]
[1776440088638,38.11,77768.46,6.8,-0.13016,8e-05,14.11946]
[1776440089126,38.1,77768.46,6.8,-0.13016,8e-05,14.11926]
[1776440090111,38.1,77791.34,6.8,-0.12825,8e-05,13.9801]
[1776440092494,38.1,77794.62,6.8,-0.12798,8e-05,13.96006]
[1776440092569,38.1,77797.56,6.8,-0.12774,8e-05,13.942]
[1776440093483,38.1,77798.55,6.8,-0.12765,8e-05,13.9359]
[1776440093708,38.1,77798.55,6.8,-0.12765,8e-05,13.9359]
[1776440094502,38.1,77798.55,6.8,-0.12765,8e-05,13.9359]
[1776440095062,38.1,77798.6,6.8,-0.12765,8e-05,13.9356]
[1776440095142,38.1,77799.5,6.8,-0.12757,8e-05,13.93007]
[1776440097454,38.1,77799.21,6.8,-0.1276,8e-05,13.93175]
[1776440098163,38.1,77807.24,6.8,-0.12694,8e-05,13.883]
[1776440098592,38.1,77807.24,6.8,-0.12694,8e-05,13.883]
[1776440100474,38.1,77810.57,6.8,-0.12667,8e-05,13.86285]
[1776440100666,38.1,77811.56,6.8,-0.12658,8e-05,13.8569]
[1776440101073,38.1,77811.56,6.8,-0.12658,8e-05,13.8569]
[1776440101299,38.1,77798.49,6.8,-0.12766,8e-05,13.93602]
[1776440102628,38.1,77798.49,6.8,-0.12766,8e-05,13.93602]
[1776440103204,38.1,77801.45,6.8,-0.12741,8e-05,13.91814]
[1776440104312,38.1,77801.45,6.8,-0.12741,8e-05,13.91814]
[1776440104400,38.1,77806.33,6.8,-0.12701,8e-05,13.88856]
[1776440104684,38.1,77806.33,6.8,-0.12701,8e-05,13.88856]
[1776440105521,38.1,77793.21,6.8,-0.12809,8e-05,13.96829]
[1776440107088,38.1,77787.64,6.8,-0.12856,8e-05,14.00232]
[1776440108077,38.1,77787.64,6.8,-0.12856,8e-05,14.00232]
[1776440108293,38.11,77773.63,6.8,-0.12973,8e-05,14.08843]
[1776440110368,38.11,77764.61,6.8,-0.13049,8e-05,14.14343]
[1776440110382,38.11,77764.61,6.8,-0.13049,8e-05,14.14343]
[1776440110436,38.11,77767.45,6.8,-0.13025,8e-05,14.12607]
[1776440110923,38.11,77767.45,6.8,-0.13025,8e-05,14.12607]
[1776440111310,38.11,77767.45,6.8,-0.13025,8e-05,14.12607]
[1776440112316,38.11,77767.45,6.8,-0.13025,8e-05,14.12607]
[1776440112372,38.11,77767.45,6.8,-0.13025,8e-05,14.12607]
[1776440112756,38.11,77766.98,6.8,-0.13029,8e-05,14.12876]
[1776440112892,38.11,77766.98,6.8,-0.13029,8e-05,14.12876]
[1776440113057,38.11,77766.98,6.8,-0.13029,8e-05,14.12876]
[1776440113066,38.11,77766.98,6.8,-0.13029,8e-05,14.12876]
[1776440114416,38.11,77766.98,6.8,-0.13028,8e-05,14.12868]
[1776440114515,38.11,77763.75,6.8,-0.13055,8e-05,14.14822]
[1776440114885,38.11,77763.75,6.8,-0.13055,8e-05,14.14822]
[1776440115436,38.11,77763.75,6.8,-0.13055,8e-05,14.14822]
[1776440115505,38.11,77763.75,6.8,-0.13055,8e-05,14.14822]
[1776440115516,38.11,77763.75,6.8,-0.13055,8e-05,14.14822]
[1776440115486,38.11,77759.97,6.8,-0.13087,8e-05,14.1711]
[1776440116344,38.1,77759.97,6.8,-0.13087,8e-05,14.17099]
[1776440116832,38.1,77759.97,6.8,-0.13087,8e-05,14.17099]
[1776440117351,38.11,77753.43,6.8,-0.13141,8e-05,14.21084]
[1776440118404,38.11,77753.43,6.8,-0.13141,8e-05,14.21084]
[1776440118464,38.11,77755.07,6.8,-0.13128,8e-05,14.20091]
[1776440120972,38.11,77756.81,6.8,-0.13113,8e-05,14.19022]
[1776440121379,38.1,77757.75,6.8,-0.13105,8e-05,14.18435]
[1776440121727,38.1,77757.75,6.8,-0.13105,8e-05,14.18435]
[1776440122386,38.1,77756.37,6.8,-0.13116,8e-05,14.19245]
[1776440124783,38.1,77763.61,6.8,-0.13055,8e-05,14.14827]
[1776440126419,38.1,77788.66,6.8,-0.12847,8e-05,13.99587]
[1776440127533,38.1,77799.94,6.8,-0.12754,8e-05,13.92752]
[1776440127850,38.1,77799.94,6.8,-0.12754,8e-05,13.92752]
[1776440128090,38.1,77799.94,6.8,-0.12754,8e-05,13.92752]
[1776440131246,38.1,77790.74,6.8,-0.1283,8e-05,13.98368]
[1776440131457,38.1,77786.49,6.8,-0.12863,8e-05,14.00552]
[1776440133220,38.1,77784.06,6.8,-0.12883,8e-05,14.02037]
[1776440135344,38.1,77784.84,6.8,-0.12877,8e-05,14.01584]
[1776440135350,38.1,77784.84,6.8,-0.12877,8e-05,14.01584]
[1776440135486,38.1,77784.88,6.8,-0.12876,8e-05,14.0157]
[1776440137070,38.11,77777.11,6.8,-0.12941,8e-05,14.06294]
[1776440137747,38.11,77777.11,6.8,-0.12941,8e-05,14.06299]
[1776440139394,38.11,77776.07,6.8,-0.1295,8e-05,14.06935]
[1776440142012,38.11,77779.15,6.8,-0.12924,8e-05,14.05079]
[1776440143099,38.11,77780.04,6.8,-0.12917,8e-05,14.04546]
[1776440143545,38.11,77781.27,6.8,-0.12907,8e-05,14.038]
[1776440144078,38.11,77781.27,6.8,-0.12907,8e-05,14.038]
[1776440144547,38.11,77758.83,6.8,-0.13095,8e-05,14.1751]
[1776440144809,38.11,77758.83,6.8,-0.13095,8e-05,14.1751]
[1776440145554,38.11,77759.84,6.8,-0.13086,8e-05,14.16874]
[1776440146124,38.11,77759.84,6.8,-0.13086,8e-05,14.16874]
[1776440146274,38.11,77759.84,6.8,-0.13086,8e-05,14.16874]
[1776440146302,38.11,77759.84,6.8,-0.13086,8e-05,14.16874]
[1776440146340,38.11,77759.84,6.8,-0.13086,8e-05,14.16874]
[1776440146561,38.11,77762.3,6.8,-0.13065,8e-05,14.15372]
[1776440150379,38.11,77752.22,6.8,-0.1315,8e-05,14.21526]
[1776440150499,38.11,77752.22,6.8,-0.1315,8e-05,14.21526]
[1776440150592,38.11,77748.54,6.8,-0.13181,8e-05,14.23746]
[1776440152606,38.11,77769.42,6.8,-0.13006,8e-05,14.11023]
[1776440153685,38.11,77775.23,6.8,-0.12957,8e-05,14.07504]
[1776440159057,38.11,77778.51,6.8,-0.12931,8e-05,14.05562]
[1776440159636,38.11,77778.51,6.8,-0.12931,8e-05,14.05562]
[1776440162720,38.11,77777.89,6.8,-0.12936,8e-05,14.05956]
[1776440162846,38.11,77777.89,6.8,-0.12936,8e-05,14.05956]
[1776440163092,38.11,77780.14,6.8,-0.12918,8e-05,14.04602]
[1776440163184,38.11,77780.14,6.8,-0.12918,8e-05,14.04602]
[1776440163601,38.11,77783.42,6.8,-0.12891,8e-05,14.02623]
[1776440163953,38.11,77799.35,6.8,-0.12759,8e-05,13.92969]
[1776440164721,38.11,77799.35,6.8,-0.12759,8e-05,13.92969]
[1776440164742,38.11,77811.46,6.8,-0.1266,8e-05,13.85626]
[1776440169729,38.11,77823.35,6.8,-0.12564,8e-05,13.7847]
[1776440172263,38.11,77824.53,6.8,-0.12554,8e-05,13.77753]
[1776440174049,38.11,77826.83,6.8,-0.12535,8e-05,13.76357]
[1776440178012,38.11,77830.7,6.8,-0.12504,8e-05,13.74018]
[1776440178857,38.11,77824.9,6.8,-0.12551,8e-05,13.77519]
[1776440180269,38.11,77815.7,6.8,-0.12626,8e-05,13.83101]
[1776440181671,38.11,77815.62,6.8,-0.12627,8e-05,13.83163]
[1776440182575,38.11,77815.62,6.8,-0.12627,8e-05,13.83175]
[1776440182801,38.11,77813.91,6.8,-0.12641,8e-05,13.84247]
[1776440185462,38.11,77826.16,6.8,-0.12542,8e-05,13.76868]
[1776440186028,38.11,77827.19,6.8,-0.12534,8e-05,13.76241]
[1776440188570,38.11,77831.18,6.8,-0.12501,8e-05,13.73827]
[1776440188570,38.11,77842.55,6.8,-0.12409,8e-05,13.6697]
[1776440190322,38.11,77842.55,6.8,-0.12409,8e-05,13.6697]
[1776440190324,38.11,77856.49,6.8,-0.12298,8e-05,13.58573]
[1776440191068,38.11,77856.49,6.8,-0.12298,8e-05,13.58573]
[1776440191561,38.11,77856.44,6.8,-0.12295,8e-05,13.58217]
[1776440192330,38.11,77856.44,6.8,-0.12295,8e-05,13.58217]
[1776440197259,38.11,77862.8,6.8,-0.12246,8e-05,13.54507]
[1776440197482,38.11,77862.8,6.8,-0.12246,8e-05,13.54507]
[1776440197636,38.11,77862.8,6.8,-0.12246,8e-05,13.54507]
[1776440198019,38.11,77855.53,6.8,-0.12304,8e-05,13.589]
[1776440198310,38.11,77855.53,6.8,-0.12304,8e-05,13.589]
[1776440198318,38.11,77845.77,6.8,-0.12383,8e-05,13.64796]
[1776440199987,38.11,77839.75,6.8,-0.12431,8e-05,13.68433]
[1776440200163,38.11,77839.75,6.8,-0.12431,8e-05,13.68433]
[1776440200370,38.12,77824.79,6.8,-0.12553,8e-05,13.7749]
[1776440201447,38.12,77824.79,6.8,-0.12553,8e-05,13.7749]
[1776440201553,38.12,77824.79,6.8,-0.12553,8e-05,13.7749]
[1776440201560,38.12,77812.14,6.8,-0.12656,8e-05,13.85151]
[1776440202118,38.12,77798.01,6.8,-0.12772,8e-05,13.93702]
[1776440204902,38.12,77799.85,6.8,-0.12757,8e-05,13.92646]
[1776440206725,38.12,77803.34,6.8,-0.12729,8e-05,13.90549]
[1776440207495,38.12,77811.6,6.8,-0.12661,8e-05,13.85549]
[1776440208733,38.12,77811.6,6.8,-0.12661,8e-05,13.85552]
[1776440208926,38.12,77811.6,6.8,-0.12661,8e-05,13.85552]
[1776440209899,38.12,77818.25,6.8,-0.12607,8e-05,13.81535]
[1776440210505,38.12,77818.25,6.8,-0.12607,8e-05,13.81535]
[1776440210606,38.12,77825.45,6.8,-0.12549,8e-05,13.77194]
[1776440210898,38.12,77825.45,6.8,-0.12549,8e-05,13.77194]
[1776440210932,38.12,77825.45,6.8,-0.12549,8e-05,13.77194]
[1776440211079,38.12,77825.45,6.8,-0.12549,8e-05,13.77208]
[1776440214665,38.12,77819.84,6.8,-0.12595,8e-05,13.80608]
[1776440214842,38.12,77819.21,6.8,-0.126,8e-05,13.80998]
[1776440215423,38.12,77819.21,6.8,-0.126,8e-05,13.80998]
[1776440215524,38.12,77811.28,6.8,-0.12665,8e-05,13.85799]
[1776440217730,38.12,77808.84,6.8,-0.12685,8e-05,13.87275]
[1776440217926,38.12,77808.84,6.8,-0.12685,8e-05,13.87275]
[1776440218458,38.12,77808.84,6.8,-0.12685,8e-05,13.87275]
[1776440218700,38.12,77808.84,6.8,-0.12685,8e-05,13.87275]
[1776440218548,38.12,77806.36,6.8,-0.12705,8e-05,13.88774]
[1776440219508,38.12,77806.36,6.8,-0.12705,8e-05,13.88774]
[1776440220520,38.12,77801.54,6.8,-0.12744,8e-05,13.91689]
[1776440220775,38.12,77792.6,6.8,-0.12818,8e-05,13.97123]
[1776440220984,38.12,77792.6,6.8,-0.12818,8e-05,13.97123]
[1776440222159,38.12,77808.37,6.8,-0.12689,8e-05,13.87585]
[1776440223775,38.12,77809.22,6.8,-0.12682,8e-05,13.87071]
[1776440224462,38.12,77809.37,6.8,-0.12681,8e-05,13.86982]
[1776440224819,38.12,77809.37,6.8,-0.12681,8e-05,13.86982]
[1776440229885,38.12,77808.63,6.8,-0.12687,8e-05,13.8744]
[1776440231973,38.12,77808.14,6.8,-0.12691,8e-05,13.87741]
[1776440231982,38.12,77808.14,6.8,-0.12691,8e-05,13.87741]
[1776440232218,38.12,77806.88,6.8,-0.12701,8e-05,13.88505]
[1776440233971,38.12,77802.68,6.8,-0.12736,8e-05,13.91047]
[1776440234318,38.12,77802.68,6.8,-0.12736,8e-05,13.91047]
[1776440234419,38.12,77801.28,6.8,-0.12747,8e-05,13.91893]
[1776440236044,38.12,77801.28,6.8,-0.12747,8e-05,13.91889]
[1776440236299,38.12,77801.28,6.8,-0.12747,8e-05,13.91889]
[1776440238072,38.12,77802.66,6.8,-0.12736,8e-05,13.9105]
[1776440238259,38.12,77805.72,6.8,-0.12711,8e-05,13.89197]
[1776440241067,38.12,77802.36,6.8,-0.12738,8e-05,13.91232]
[1776440241282,38.12,77802.87,6.8,-0.12734,8e-05,13.90923]
[1776440246316,38.12,77809.89,6.8,-0.12677,8e-05,13.86699]
[1776440246932,38.12,77809.89,6.8,-0.12677,8e-05,13.86699]
[1776440247089,38.12,77809.89,6.8,-0.12677,8e-05,13.86699]
[1776440247558,38.12,77809.89,6.8,-0.12677,8e-05,13.86699]
[1776440247638,38.12,77809.89,6.8,-0.12677,8e-05,13.86699]
[1776440247653,38.12,77817.51,6.8,-0.12615,8e-05,13.82099]
[1776440247920,38.12,77817.51,6.8,-0.12615,8e-05,13.82099]
[1776440249347,38.12,77828.99,6.8,-0.12521,8e-05,13.75133]
[1776440251097,38.12,77828.99,6.8,-0.12521,8e-05,13.75129]
[1776440253015,38.12,77828.69,6.8,-0.1252,8e-05,13.74899]
[1776440253252,38.12,77828.69,6.8,-0.1252,8e-05,13.74899]
[1776440253578,38.12,77828.69,6.8,-0.1252,8e-05,13.74899]
[1776440253677,38.12,77825.25,6.8,-0.12548,8e-05,13.76975]
[1776440254086,38.12,77825.25,6.8,-0.12548,8e-05,13.76975]
[1776440258509,38.12,77813.37,6.8,-0.12645,8e-05,13.84183]
[1776440260336,38.12,77811.3,6.8,-0.12662,8e-05,13.85453]
[1776440260348,38.12,77811.3,6.8,-0.12662,8e-05,13.85453]
[1776440260434,38.12,77805.62,6.8,-0.12709,8e-05,13.88899]
[1776440260858,38.12,77805.62,6.8,-0.12709,8e-05,13.88899]
[1776440261527,38.12,77805.62,6.8,-0.12709,8e-05,13.88899]
[1776440263090,38.12,77801.23,6.8,-0.12746,8e-05,13.91621]
[1776440263743,38.12,77784.83,6.8,-0.12881,8e-05,14.01582]
[1776440263814,38.12,77784.83,6.8,-0.12881,8e-05,14.01582]
[1776440263934,38.12,77784.83,6.8,-0.12881,8e-05,14.01582]
[1776440264745,38.12,77763.85,6.8,-0.13056,8e-05,14.14332]
[1776440265271,38.12,77763.85,6.8,-0.13056,8e-05,14.14332]
[1776440265481,38.12,77763.85,6.8,-0.13056,8e-05,14.14332]
[1776440265584,38.12,77742.97,6.8,-0.13231,8e-05,14.27022]
[1776440266018,38.12,77742.97,6.8,-0.13231,8e-05,14.27022]
[1776440266083,38.12,77742.97,6.8,-0.13231,8e-05,14.27022]
[1776440266468,38.12,77742.97,6.8,-0.13231,8e-05,14.27022]
[1776440266915,38.12,77742.97,6.8,-0.13231,8e-05,14.27022]
[1776440267028,38.12,77742.97,6.8,-0.13231,8e-05,14.27022]
[1776440267782,38.12,77735.3,6.8,-0.13296,8e-05,14.31719]
[1776440268060,38.12,77735.3,6.8,-0.13296,8e-05,14.31719]
[1776440268271,38.12,77735.3,6.8,-0.13296,8e-05,14.31719]
[1776440268598,38.12,77765.94,6.8,-0.13039,8e-05,14.1307]
[1776440269133,38.12,77765.94,6.8,-0.13039,8e-05,14.1307]
[1776440269511,38.12,77765.94,6.8,-0.13039,8e-05,14.1307]
[1776440273688,38.12,77763.07,6.8,-0.13061,8e-05,14.14707]
[1776440273748,38.12,77763.07,6.8,-0.13061,8e-05,14.14707]
[1776440273844,38.12,77762.55,6.8,-0.13065,8e-05,14.14997]
[1776440274652,38.12,77762.55,6.8,-0.13065,8e-05,14.14997]
[1776440274749,38.12,77746.21,6.8,-0.13202,8e-05,14.24921]
[1776440277553,38.12,77735.18,6.8,-0.13295,8e-05,14.31652]
[1776440280751,38.12,77727.27,6.8,-0.13362,8e-05,14.36454]
[1776440280971,38.12,77728.88,6.8,-0.13349,8e-05,14.35463]
[1776440281545,38.12,77728.88,6.8,-0.13349,8e-05,14.35463]
[1776440281581,38.12,77726.96,6.8,-0.13365,8e-05,14.36623]
[1776440283217,38.12,77723.47,6.8,-0.13394,9e-05,14.38738]
[1776440283613,38.12,77721.46,6.8,-0.13411,9e-05,14.3995]
[1776440283934,38.12,77721.46,6.8,-0.13411,9e-05,14.3995]
[1776440285724,38.12,77730.32,6.8,-0.13336,8e-05,14.34538]
[1776440285833,38.12,77735.25,6.8,-0.13294,8e-05,14.3153]
[1776440285856,38.12,77735.25,6.8,-0.13294,8e-05,14.3153]
[1776440286625,38.12,77735.25,6.8,-0.13294,8e-05,14.31527]
[1776440287647,38.12,77735.25,6.8,-0.13294,8e-05,14.31527]
[1776440287793,38.12,77735.25,6.8,-0.13294,8e-05,14.31527]
[1776440289851,38.12,77735.82,6.8,-0.13289,8e-05,14.31183]
[1776440290517,38.12,77735.82,6.8,-0.13289,8e-05,14.31183]
[1776440292687,38.12,77731.09,6.8,-0.13329,8e-05,14.34057]
[1776440292731,38.12,77727.42,6.8,-0.1336,8e-05,14.36286]
[1776440295573,38.12,77733.18,6.8,-0.13311,8e-05,14.32763]
[1776440295687,38.12,77734.63,6.8,-0.13299,8e-05,14.31877]
[1776440297235,38.12,77731.05,6.8,-0.13329,8e-05,14.34053]
[1776440297362,38.12,77731.05,6.8,-0.13329,8e-05,14.34053]
[1776440297707,38.12,77730.59,6.8,-0.13333,8e-05,14.34333]
[1776440297939,38.12,77730.59,6.8,-0.13333,8e-05,14.34333]
[1776440298709,38.12,77733.82,6.8,-0.13305,8e-05,14.32355]
[1776440300134,38.12,77737.54,6.8,-0.13274,8e-05,14.30088]
[1776440300167,38.12,77737.54,6.8,-0.13274,8e-05,14.30088]
[1776440300722,38.12,77738.99,6.8,-0.13262,8e-05,14.29206]
[1776440301269,38.12,77738.99,6.8,-0.13262,8e-05,14.29206]
[1776440302129,38.12,77743.61,6.8,-0.13222,8e-05,14.26373]
[1776440302313,38.12,77743.61,6.8,-0.13222,8e-05,14.26373]
[1776440302736,38.12,77750.04,6.8,-0.13168,8e-05,14.22426]
[1776440306103,38.11,77757.62,6.8,-0.13103,8e-05,14.17736]
[1776440306224,38.11,77757.62,6.8,-0.13103,8e-05,14.17736]
[1776440306766,38.11,77758.05,6.8,-0.13099,8e-05,14.17449]
[1776440306980,38.11,77758.05,6.8,-0.13099,8e-05,14.17449]
[1776440307770,38.11,77758.05,6.8,-0.13099,8e-05,14.17449]
[1776440308172,38.11,77758.86,6.8,-0.13092,8e-05,14.16931]
[1776440308246,38.11,77758.86,6.8,-0.13092,8e-05,14.16931]
[1776440308250,38.11,77758.86,6.8,-0.13092,8e-05,14.16931]
[1776440308778,38.11,77759.8,6.8,-0.13084,8e-05,14.16334]
[1776440309001,38.11,77759.8,6.8,-0.13084,8e-05,14.16334]
[1776440309785,38.11,77761.12,6.8,-0.13072,8e-05,14.15506]
[1776440310897,38.11,77763.3,6.8,-0.13054,8e-05,14.14156]
[1776440310906,38.11,77763.3,6.8,-0.13054,8e-05,14.14156]
[1776440312581,38.11,77763.38,6.8,-0.1305,8e-05,14.13676]
[1776440316240,38.11,77760.84,6.8,-0.1307,8e-05,14.15153]
[1776440317442,38.11,77759.79,6.8,-0.13079,8e-05,14.15781]
[1776440317684,38.11,77759.79,6.8,-0.13079,8e-05,14.15781]
[1776440317842,38.11,77761.08,6.8,-0.13068,8e-05,14.14986]
[1776440319855,38.11,77772.69,6.8,-0.1297,8e-05,14.07881]
[1776440320327,38.11,77772.69,6.8,-0.1297,8e-05,14.07881]
[1776440320401,38.11,77772.74,6.8,-0.1297,8e-05,14.0785]
[1776440325374,38.11,77776.72,6.8,-0.12936,8e-05,14.05359]
[1776440328406,38.11,77785.47,6.8,-0.12863,8e-05,14.00026]
[1776440333504,38.11,77790.06,6.8,-0.12825,8e-05,13.97215]
[1776440336688,38.1,77789.71,6.8,-0.12827,8e-05,13.97405]
[1776440336817,38.1,77789.65,6.8,-0.12828,8e-05,13.97426]
[1776440339183,38.1,77798.26,6.8,-0.12757,8e-05,13.92195]
[1776440339221,38.1,77795.47,6.8,-0.1278,8e-05,13.93885]
[1776440340877,38.1,77795.47,6.8,-0.1278,8e-05,13.93885]
[1776440346046,38.11,77786.47,6.8,-0.12854,8e-05,13.99388]
[1776440349298,38.11,77767.48,6.8,-0.13012,8e-05,14.10921]
[1776440350253,38.11,77782.02,6.8,-0.12891,8e-05,14.02087]
[1776440351561,38.11,77775.4,6.8,-0.12946,8e-05,14.06103]
[1776440351926,38.11,77768.44,6.8,-0.13004,8e-05,14.1033]
[1776440352636,38.11,77768.44,6.8,-0.13004,8e-05,14.1033]
[1776440352675,38.1,77759.21,6.8,-0.13081,8e-05,14.15928]
[1776440353466,38.1,77759.21,6.8,-0.13081,8e-05,14.15928]
[1776440353595,38.1,77759.21,6.8,-0.13081,8e-05,14.15928]
[1776440353617,38.1,77752.66,6.8,-0.13136,8e-05,14.19893]
[1776440357127,38.1,77741.08,6.8,-0.13233,8e-05,14.26926]
[1776440362537,38.1,77732.43,6.8,-0.13306,8e-05,14.32159]
[1776440364213,38.1,77721.71,6.8,-0.13396,9e-05,14.38624]
[1776440365155,38.1,77721.19,6.8,-0.134,9e-05,14.38919]
[1776440365308,38.1,77721.19,6.8,-0.134,9e-05,14.38919]
[1776440365409,38.1,77720.41,6.8,-0.13406,9e-05,14.39372]
[1776440367070,38.1,77720.41,6.8,-0.13406,9e-05,14.39349]
[1776440367203,38.1,77716.05,6.8,-0.13443,9e-05,14.4198]
[1776440372237,38.1,77714.6,6.8,-0.1345,9e-05,14.42319]
[1776440373672,38.1,77714.6,6.8,-0.1345,9e-05,14.42319]
[1776440373849,38.1,77714.53,6.8,-0.1345,9e-05,14.42334]
[1776440374071,38.1,77714.53,6.8,-0.1345,9e-05,14.42334]
[1776440375091,38.1,77714.53,6.8,-0.1345,9e-05,14.42334]
[1776440375591,38.09,77693.02,6.8,-0.13634,9e-05,14.55398]
[1776440376846,38.09,77693.02,6.8,-0.13634,9e-05,14.55398]
[1776440377271,38.09,77697.31,6.8,-0.13596,9e-05,14.52736]
[1776440377582,38.09,77697.31,6.8,-0.13596,9e-05,14.52736]
[1776440377625,38.09,77697.31,6.8,-0.13596,9e-05,14.52736]
[1776440377649,38.09,77697.31,6.8,-0.13596,9e-05,14.52736]
[1776440377744,38.09,77697.31,6.8,-0.13596,9e-05,14.52736]
[1776440377811,38.09,77702.7,6.8,-0.1355,9e-05,14.49432]
[1776440378407,38.09,77702.7,6.8,-0.1355,9e-05,14.49432]
[1776440378506,38.09,77708.85,6.8,-0.13497,9e-05,14.45644]
[1776440379280,38.09,77708.85,6.8,-0.13497,9e-05,14.45644]
[1776440379303,38.09,77711.86,6.8,-0.13471,9e-05,14.43777]
[1776440381074,38.09,77711.86,6.8,-0.1347,9e-05,14.43749]
[1776440381480,38.09,77714.82,6.8,-0.13445,9e-05,14.41914]
[1776440384220,38.09,77717.29,6.8,-0.13423,9e-05,14.40355]
[1776440390363,38.09,77732.88,6.8,-0.13289,8e-05,14.30745]
[1776440393443,38.09,77728.35,6.8,-0.13327,8e-05,14.33475]
[1776440399429,38.08,77723.31,6.8,-0.13368,9e-05,14.36439]
[1776440402633,38.08,77712.07,6.8,-0.13463,9e-05,14.43212]
[1776440407829,38.08,77712.21,6.8,-0.1346,9e-05,14.43009]
[1776440409684,38.08,77713.84,6.8,-0.13445,9e-05,14.41956]
[1776440411712,38.08,77710.66,6.8,-0.13472,9e-05,14.43833]
[1776440411825,38.08,77710.66,6.8,-0.13472,9e-05,14.43833]
[1776440417556,38.07,77712.12,6.8,-0.13456,9e-05,14.42723]
[1776440422589,38.07,77712.86,6.8,-0.13448,9e-05,14.42118]
[1776440427629,38.07,77714.91,6.8,-0.13428,9e-05,14.40716]
[1776440432665,38.06,77727.41,6.8,-0.13317,8e-05,14.32543]
[1776440435546,38.06,77726.17,6.8,-0.13327,8e-05,14.3326]
[1776440436148,38.06,77726.5,6.8,-0.13324,8e-05,14.33039]
[1776440436692,38.06,77727.69,6.8,-0.13314,8e-05,14.32294]
[1776440437462,38.06,77727.69,6.8,-0.13314,8e-05,14.32294]
[1776440437472,38.06,77727.69,6.8,-0.13314,8e-05,14.32294]
[1776440437699,38.06,77727.11,6.8,-0.13318,8e-05,14.32629]
[1776440442734,38.06,77721.14,6.8,-0.13368,9e-05,14.3617]
[1776440447770,38.06,77720.11,6.8,-0.13375,9e-05,14.3668]
[1776440452808,38.05,77720.45,6.8,-0.1337,9e-05,14.36346]
[1776440457840,38.05,77715.64,6.8,-0.13409,9e-05,14.39154]
[1776440462886,38.05,77700.76,6.8,-0.13535,9e-05,14.48099]
[1776440463940,38.05,77700.76,6.8,-0.13535,9e-05,14.48099]
[1776440463971,38.05,77700.76,6.8,-0.13535,9e-05,14.48099]
[1776440463991,38.05,77704.58,6.8,-0.13501,9e-05,14.45725]
[1776440464041,38.05,77704.58,6.8,-0.13501,9e-05,14.45725]
[1776440464078,38.05,77704.58,6.8,-0.13501,9e-05,14.45725]
[1776440464608,38.05,77704.58,6.8,-0.13501,9e-05,14.45725]
[1776440464901,38.05,77704.25,6.8,-0.13504,9e-05,14.45896]
[1776440465928,38.05,77688.78,6.8,-0.13637,9e-05,14.55352]
[1776440466922,38.04,77663.59,6.8,-0.13855,9e-05,14.70755]
[1776440468206,38.04,77673.38,6.8,-0.13769,9e-05,14.64702]
[1776440468753,38.04,77673.38,6.8,-0.13769,9e-05,14.64702]
[1776440468959,38.04,77688.27,6.8,-0.1364,9e-05,14.55569]
[1776440469327,38.04,77688.27,6.8,-0.1364,9e-05,14.55569]
[1776440469949,38.04,77692.09,6.8,-0.13607,9e-05,14.5319]
[1776440470108,38.04,77692.09,6.8,-0.13607,9e-05,14.5319]
[1776440470901,38.04,77692.09,6.8,-0.13607,9e-05,14.5319]
[1776440470916,38.04,77692.09,6.8,-0.13607,9e-05,14.5319]
[1776440470932,38.04,77692.09,6.8,-0.13607,9e-05,14.5319]
[1776440470960,38.04,77693.2,6.8,-0.13597,9e-05,14.52511]
[1776440471444,38.04,77693.2,6.8,-0.13597,9e-05,14.52511]
[1776440471968,38.04,77693.45,6.8,-0.13594,9e-05,14.52275]
[1776440472064,38.04,77693.45,6.8,-0.13594,9e-05,14.52275]
[1776440472465,38.04,77693.45,6.8,-0.13594,9e-05,14.52275]
[1776440472661,38.04,77693.45,6.8,-0.13594,9e-05,14.52275]
[1776440472985,38.04,77692.9,6.8,-0.13598,9e-05,14.5257]
[1776440473044,38.04,77692.9,6.8,-0.13598,9e-05,14.5257]
[1776440473878,38.04,77692.9,6.8,-0.13598,9e-05,14.5257]
[1776440473990,38.04,77698.52,6.8,-0.13549,9e-05,14.49097]
[1776440474475,38.04,77698.52,6.8,-0.13549,9e-05,14.49097]
[1776440474992,38.04,77714.81,6.8,-0.13409,9e-05,14.39122]
[1776440476122,38.04,77711.13,6.8,-0.1344,9e-05,14.41342]
[1776440476192,38.04,77711.13,6.8,-0.1344,9e-05,14.41342]
[1776440476517,38.04,77711.13,6.8,-0.1344,9e-05,14.41342]
[1776440476546,38.04,77711.13,6.8,-0.1344,9e-05,14.41342]
[1776440478051,38.04,77695.21,6.8,-0.13576,9e-05,14.51037]
[1776440478964,38.04,77695.21,6.8,-0.13576,9e-05,14.51037]
[1776440480197,38.03,77692.94,6.8,-0.13595,9e-05,14.52342]
[1776440480294,38.03,77692.94,6.8,-0.13595,9e-05,14.52342]
[1776440482047,38.03,77705.06,6.8,-0.13489,9e-05,14.44819]
[1776440482331,38.03,77705.06,6.8,-0.13489,9e-05,14.44819]
[1776440482386,38.03,77705.06,6.8,-0.13489,9e-05,14.44819]
[1776440482491,38.03,77705.06,6.8,-0.13489,9e-05,14.44819]
[1776440483053,38.03,77709.27,6.8,-0.13453,9e-05,14.42247]
[1776440483552,38.03,77709.27,6.8,-0.13453,9e-05,14.42247]
[1776440483955,38.03,77709.27,6.8,-0.13453,9e-05,14.42247]
[1776440483965,38.03,77709.27,6.8,-0.13453,9e-05,14.42247]
[1776440484061,38.03,77687.23,6.8,-0.13642,9e-05,14.55693]
[1776440484344,38.03,77687.23,6.8,-0.13642,9e-05,14.55693]
[1776440485079,38.03,77686.9,6.8,-0.13645,9e-05,14.55895]
[1776440486078,38.03,77676.29,6.8,-0.13736,9e-05,14.6233]
[1776440488290,38.03,77677.23,6.8,-0.13727,9e-05,14.61665]
[1776440490072,38.03,77680.84,6.8,-0.13695,9e-05,14.59402]
[1776440490102,38.03,77681.17,6.8,-0.13691,9e-05,14.5915]
[1776440490488,38.03,77681.17,6.8,-0.13691,9e-05,14.5915]
[1776440491109,38.02,77682.1,6.8,-0.13679,9e-05,14.58125]
[1776440491715,38.02,77682.1,6.8,-0.13679,9e-05,14.58125]
[1776440493881,38.02,77682.61,6.8,-0.13674,9e-05,14.57721]
[1776440496173,38.02,77697.52,6.8,-0.13543,9e-05,14.4847]
[1776440496273,38.02,77697.52,6.8,-0.13543,9e-05,14.4847]
[1776440496966,38.02,77697.52,6.8,-0.13543,9e-05,14.4847]
[1776440496991,38.02,77697.52,6.8,-0.13543,9e-05,14.4847]
[1776440497152,38.02,77693.46,6.8,-0.13578,9e-05,14.5092]
[1776440497325,38.02,77693.46,6.8,-0.13578,9e-05,14.5092]
[1776440498562,38.02,77687.31,6.8,-0.1363,9e-05,14.54646]
[1776440499166,38.02,77688.31,6.8,-0.13621,9e-05,14.53994]
[1776440499405,38.02,77688.31,6.8,-0.13621,9e-05,14.53994]
[1776440499836,38.02,77695.26,6.8,-0.13561,9e-05,14.49742]
[1776440502097,38.02,77699.32,6.8,-0.13525,9e-05,14.47186]
[1776440503477,38.01,77681.03,6.8,-0.13682,9e-05,14.58315]
[1776440505017,38.01,77681.03,6.8,-0.13682,9e-05,14.58315]
[1776440505117,38.01,77674.4,6.8,-0.13739,9e-05,14.62292]
[1776440505228,38.01,77674.4,6.8,-0.13739,9e-05,14.62292]
[1776440505417,38.01,77674.4,6.8,-0.13739,9e-05,14.62292]
[1776440506809,38.01,77673.79,6.8,-0.13744,9e-05,14.62666]
[1776440507882,38.01,77666.43,6.8,-0.13807,9e-05,14.67125]
[1776440509346,38.01,77666.34,6.8,-0.13807,9e-05,14.67076]
[1776440511522,38.01,77665.63,6.8,-0.13811,9e-05,14.67402]
[1776440511560,38.01,77665.07,6.8,-0.13815,9e-05,14.6769]
[1776440512437,38.01,77665.07,6.8,-0.13815,9e-05,14.6769]
[1776440516313,38.0,77662.46,6.8,-0.13835,9e-05,14.69074]
[1776440518501,38.0,77656.53,6.8,-0.13886,9e-05,14.72602]
[1776440520215,37.98,77648.63,6.8,-0.13941,9e-05,14.76473]
[1776440520268,37.98,77648.63,6.8,-0.13941,9e-05,14.76473]
[1776440521113,37.98,77648.63,6.8,-0.13941,9e-05,14.76473]
[1776440521134,37.98,77648.63,6.8,-0.13941,9e-05,14.76473]
[1776440521152,37.96,77661.33,6.8,-0.13821,9e-05,14.68006]
[1776440524628,37.96,77662.15,6.8,-0.13812,9e-05,14.67405]
[1776440524706,37.96,77662.15,6.8,-0.13812,9e-05,14.67405]
[1776440524957,37.96,77662.15,6.8,-0.13812,9e-05,14.67405]
[1776440525056,37.96,77658.67,6.8,-0.13841,9e-05,14.69443]
[1776440525629,37.96,77658.67,6.8,-0.13841,9e-05,14.69443]
[1776440526819,37.96,77642.25,6.8,-0.13985,9e-05,14.79476]
[1776440528512,37.95,77627.63,6.8,-0.14113,9e-05,14.88367]
[1776440530926,37.95,77627.63,6.8,-0.14111,9e-05,14.88288]
[1776440531001,37.95,77631.95,6.8,-0.14073,9e-05,14.85583]
[1776440531578,37.95,77631.95,6.8,-0.14073,9e-05,14.85583]
[1776440531662,37.95,77631.95,6.8,-0.14073,9e-05,14.85583]
[1776440532269,37.95,77625.8,6.8,-0.14127,9e-05,14.89365]
[1776440532411,37.95,77625.8,6.8,-0.14126,9e-05,14.89314]
[1776440536792,37.95,77618.48,6.8,-0.14189,9e-05,14.93646]
[1776440536854,37.95,77618.48,6.8,-0.14189,9e-05,14.93646]
[1776440537096,37.95,77618.48,6.8,-0.14189,9e-05,14.93646]
[1776440537196,37.94,77616.64,6.8,-0.142,9e-05,14.94403]
[1776440538175,37.94,77616.64,6.8,-0.142,9e-05,14.94403]
[1776440538208,37.93,77599.79,6.8,-0.14345,9e-05,15.04375]
[1776440538741,37.93,77599.79,6.8,-0.14345,9e-05,15.04375]
[1776440539187,37.91,77591.14,6.8,-0.1441,9e-05,15.08771]
[1776440541019,37.91,77591.14,6.8,-0.1441,9e-05,15.08771]
[1776440541039,37.89,77581.75,6.8,-0.14484,9e-05,15.13812]
[1776440541739,37.89,77581.75,6.8,-0.14484,9e-05,15.13812]
[1776440541765,37.89,77564.17,6.8,-0.14643,9e-05,15.24661]
[1776440543072,37.87,77545.06,6.8,-0.14808,9e-05,15.3572]
[1776440543900,37.87,77545.06,6.8,-0.14808,9e-05,15.3572]
[1776440543913,37.86,77536.78,6.8,-0.14877,9e-05,15.40359]
[1776440544331,37.86,77536.78,6.8,-0.14877,9e-05,15.40359]
[1776440544656,37.86,77536.78,6.8,-0.14877,9e-05,15.40359]
[1776440544794,37.86,77536.78,6.8,-0.14877,9e-05,15.40359]
[1776440545004,37.85,77530.55,6.8,-0.14926,9e-05,15.43668]
[1776440546591,37.85,77530.55,6.8,-0.14926,9e-05,15.43668]
[1776440546857,37.82,77524.22,6.8,-0.14968,9e-05,15.4639]
[1776440552279,37.76,77524.11,6.8,-0.14931,9e-05,15.43661]
[1776440552557,37.75,77528.34,6.8,-0.14884,9e-05,15.4047]
[1776440554715,37.72,77540.2,6.8,-0.14753,9e-05,15.31648]
[1776440556741,37.7,77541.97,6.8,-0.14728,9e-05,15.29909]
[1776440556755,37.7,77540.13,6.8,-0.14745,9e-05,15.31051]
[1776440557543,37.7,77540.13,6.8,-0.14745,9e-05,15.31051]
[1776440557613,37.69,77534.73,6.8,-0.14785,9e-05,15.33782]
[1776440562628,37.64,77539.37,6.8,-0.14713,9e-05,15.28806]
[1776440565863,37.61,77535.39,6.8,-0.14731,9e-05,15.30025]
[1776440565896,37.61,77532.09,6.8,-0.14762,9e-05,15.32078]
[1776440571591,37.56,77526.52,6.8,-0.14781,9e-05,15.33312]
[1776440571770,37.55,77514.68,6.8,-0.14884,9e-05,15.40249]
[1776440572312,37.55,77514.68,6.8,-0.14884,9e-05,15.40249]
[1776440572586,37.55,77514.68,6.8,-0.14884,9e-05,15.40249]
[1776440573252,37.55,77514.68,6.8,-0.14884,9e-05,15.40249]
[1776440573208,37.54,77508.39,6.8,-0.14937,9e-05,15.4374]
[1776440573520,37.54,77508.39,6.8,-0.14937,9e-05,15.4374]
[1776440574832,37.52,77508.39,6.8,-0.14928,9e-05,15.43115]
[1776440574945,37.52,77508.39,6.8,-0.14928,9e-05,15.43115]
[1776440575925,37.52,77494.48,6.8,-0.15057,9e-05,15.5174]
[1776440576580,37.52,77494.48,6.8,-0.15057,9e-05,15.5174]
[1776440576762,37.52,77489.73,6.8,-0.15101,9e-05,15.5465]
[1776440578096,37.52,77489.73,6.8,-0.15101,9e-05,15.5465]
[1776440578174,37.52,77487.4,6.8,-0.15122,9e-05,15.56038]
[1776440578450,37.52,77487.4,6.8,-0.15122,9e-05,15.56038]
[1776440578752,37.52,77487.4,6.8,-0.1512,9e-05,15.55899]
[1776440581270,37.52,77484.49,6.8,-0.15147,9e-05,15.57716]
[1776440582239,37.51,77483.64,6.8,-0.15154,9e-05,15.58174]
[1776440583303,37.51,77488.5,6.8,-0.15106,9e-05,15.54993]
[1776440584138,37.51,77488.5,6.8,-0.15106,9e-05,15.54993]
[1776440585968,37.49,77493.54,6.8,-0.15047,9e-05,15.51017]
[1776440586232,37.49,77493.54,6.8,-0.15047,9e-05,15.51017]
[1776440586246,37.46,77481.88,6.8,-0.15138,9e-05,15.57024]
[1776440587074,37.46,77481.88,6.8,-0.15138,9e-05,15.57024]
[1776440587142,37.46,77492.24,6.8,-0.1504,9e-05,15.50547]
[1776440589573,37.44,77500.13,6.8,-0.14956,9e-05,15.44876]
[1776440589626,37.44,77500.13,6.8,-0.14956,9e-05,15.44876]
[1776440589835,37.44,77500.13,6.8,-0.14956,9e-05,15.44876]
[1776440590018,37.44,77504.85,6.8,-0.14911,9e-05,15.41874]
[1776440590292,37.44,77504.85,6.8,-0.14911,9e-05,15.41874]
[1776440590878,37.44,77504.85,6.8,-0.14911,9e-05,15.41874]
[1776440590985,37.44,77504.85,6.8,-0.14911,9e-05,15.41874]
[1776440591018,37.41,77516.08,6.8,-0.14786,9e-05,15.33456]
[1776440591542,37.41,77516.08,6.8,-0.14786,9e-05,15.33456]
[1776440591795,37.41,77516.08,6.8,-0.14786,9e-05,15.33456]
[1776440592266,37.41,77516.08,6.8,-0.14786,9e-05,15.33456]
[1776440592146,37.41,77497.65,6.8,-0.14958,9e-05,15.44989]
[1776440592795,37.41,77497.65,6.8,-0.14958,9e-05,15.44989]
[1776440592913,37.41,77497.65,6.8,-0.14958,9e-05,15.44989]
[1776440593005,37.4,77480.73,6.8,-0.15109,9e-05,15.55024]
[1776440594264,37.4,77480.73,6.8,-0.15109,9e-05,15.55024]
[1776440595025,37.38,77479.49,6.8,-0.15108,9e-05,15.54943]
[1776440600877,37.35,77475.07,6.8,-0.15134,9e-05,15.56637]
[1776440603000,37.31,77477.78,6.8,-0.15084,9e-05,15.5327]
[1776440603126,37.3,77479.73,6.8,-0.15054,9e-05,15.51251]
[1776440604435,37.28,77479.73,6.8,-0.15042,9e-05,15.50412]
[1776440604531,37.28,77479.73,6.8,-0.15042,9e-05,15.50412]
[1776440604854,37.28,77479.73,6.8,-0.15042,9e-05,15.50412]
[1776440604897,37.28,77479.73,6.8,-0.15042,9e-05,15.50412]
[1776440604983,37.28,77479.73,6.8,-0.15042,9e-05,15.50412]
[1776440605031,37.28,77496.86,6.8,-0.14881,9e-05,15.39649]
[1776440606833,37.27,77496.98,6.8,-0.14878,9e-05,15.39427]
[1776440607296,37.27,77507.38,6.8,-0.14779,9e-05,15.32823]
[1776440607553,37.27,77507.38,6.8,-0.14779,9e-05,15.32823]
[1776440607977,37.27,77507.78,6.8,-0.14776,9e-05,15.32572]
[1776440608716,37.27,77507.78,6.8,-0.14776,9e-05,15.32572]
[1776440608732,37.27,77507.78,6.8,-0.14776,9e-05,15.32572]
[1776440608980,37.24,77513.85,6.8,-0.147,9e-05,15.27417]
[1776440613657,37.19,77505.47,6.8,-0.14746,9e-05,15.30282]
[1776440614580,37.18,77501.29,6.8,-0.14776,9e-05,15.32262]
[1776440615356,37.16,77501.13,6.8,-0.14762,9e-05,15.31297]
[1776440616044,37.14,77491.17,6.8,-0.14848,9e-05,15.3705]
[1776440618044,37.13,77479.57,6.8,-0.14949,9e-05,15.43808]
[1776440618414,37.13,77479.57,6.8,-0.14949,9e-05,15.43808]
[1776440619051,37.12,77480.81,6.8,-0.14929,9e-05,15.42433]
[1776440620294,37.12,77480.81,6.8,-0.14929,9e-05,15.42433]
[1776440621065,37.09,77481.96,6.8,-0.14902,9e-05,15.4062]
[1776440622368,37.08,77484.26,6.8,-0.14873,9e-05,15.38634]
[1776440622813,37.08,77484.26,6.8,-0.14873,9e-05,15.38634]
[1776440623417,37.08,77492.09,6.8,-0.14798,9e-05,15.33638]
[1776440623919,37.08,77492.09,6.8,-0.14798,9e-05,15.33638]
[1776440624089,37.08,77494.99,6.8,-0.1477,9e-05,15.31763]
[1776440624776,37.08,77494.99,6.8,-0.1477,9e-05,15.31763]
[1776440625093,37.08,77491.47,6.8,-0.14803,9e-05,15.33945]
[1776440628276,37.05,77476.41,6.8,-0.1493,9e-05,15.42428]
[1776440633538,37.03,77471.61,6.8,-0.14962,9e-05,15.44564]
[1776440639201,37.02,77474.77,6.8,-0.14925,9e-05,15.42037]
[1776440641776,37.02,77474.73,6.8,-0.14924,9e-05,15.41996]
[1776440641821,37.02,77474.73,6.8,-0.14924,9e-05,15.41996]
[1776440641929,37.02,77474.73,6.8,-0.14924,9e-05,15.41996]
[1776440642230,37.02,77474.98,6.8,-0.14921,9e-05,15.41804]
[1776440643228,37.02,77486.06,6.8,-0.14816,9e-05,15.3476]
[1776440643484,37.02,77486.06,6.8,-0.14816,9e-05,15.3476]
[1776440643522,37.02,77486.06,6.8,-0.14816,9e-05,15.3476]
[1776440643531,37.02,77486.06,6.8,-0.14816,9e-05,15.3476]
[1776440644304,37.02,77509.1,6.8,-0.146,9e-05,15.20132]
[1776440647256,37.01,77514.14,6.8,-0.1455,9e-05,15.16766]
[1776440650278,37.01,77502.62,6.8,-0.14656,9e-05,15.23914]
[1776440655326,37.0,77512.13,6.8,-0.14563,9e-05,15.17643]
[1776440660348,37.0,77504.79,6.8,-0.14628,9e-05,15.22007]
[1776440665384,36.99,77508.92,6.8,-0.14586,9e-05,15.19173]
[1776440670426,36.99,77513.08,6.8,-0.14545,9e-05,15.16375]
[1776440675461,36.98,77512.01,6.8,-0.14548,9e-05,15.16398]
[1776440678689,36.98,77511.33,6.8,-0.14553,9e-05,15.16706]
[1776440679488,36.98,77510.96,6.8,-0.14556,9e-05,15.16899]
[1776440679830,36.98,77510.96,6.8,-0.14556,9e-05,15.16899]
[1776440683302,36.98,77513.42,6.8,-0.14532,9e-05,15.1526]
[1776440683378,36.98,77513.42,6.8,-0.14532,9e-05,15.1526]
[1776440683425,36.98,77518.15,6.8,-0.14487,9e-05,15.12192]
[1776440687879,36.97,77524.66,6.8,-0.14425,9e-05,15.07975]
[1776440692510,36.97,77532.98,6.8,-0.14347,9e-05,15.026]
[1776440694788,36.97,77535.71,6.8,-0.1432,9e-05,15.00803]
[1776440696367,36.97,77539.44,6.8,-0.14286,9e-05,14.98422]
[1776440696385,36.97,77544.12,6.8,-0.14242,9e-05,14.95421]
[1776440696988,36.97,77544.12,6.8,-0.14242,9e-05,14.95421]
[1776440697106,36.97,77544.12,6.8,-0.14242,9e-05,14.95421]
[1776440697203,36.97,77544.12,6.8,-0.14242,9e-05,14.95421]
[1776440700768,36.97,77534.57,6.8,-0.14329,9e-05,15.01411]
[1776440701340,36.97,77535.37,6.8,-0.14321,9e-05,15.00856]
[1776440701605,36.97,77535.37,6.8,-0.14321,9e-05,15.00856]
[1776440701707,36.97,77535.37,6.8,-0.14321,9e-05,15.00856]
[1776440702285,36.97,77542.68,6.8,-0.14254,9e-05,14.9621]
[1776440703669,36.96,77553.94,6.8,-0.1415,9e-05,14.89051]
[1776440707567,36.96,77558.97,6.8,-0.14102,9e-05,14.85719]
[1776440707643,36.96,77558.97,6.8,-0.14102,9e-05,14.85719]
[1776440708470,36.96,77565.9,6.8,-0.14038,9e-05,14.8129]
[1776440711443,36.96,77564.51,6.8,-0.1405,9e-05,14.82079]
[1776440711495,36.96,77562.74,6.8,-0.14065,9e-05,14.83153]
[1776440714983,36.96,77563.18,6.8,-0.1406,9e-05,14.82803]
[1776440715124,36.95,77560.4,6.8,-0.14085,9e-05,14.84515]
[1776440717961,36.95,77557.73,6.8,-0.14108,9e-05,14.86131]
[1776440718036,36.95,77562.97,6.8,-0.1406,9e-05,14.82796]
[1776440719665,36.95,77568.68,6.8,-0.14008,9e-05,14.79143]
[1776440719726,36.95,77568.68,6.8,-0.14008,9e-05,14.79143]
[1776440720065,36.95,77568.68,6.8,-0.14008,9e-05,14.79143]
[1776440720206,36.95,77576.45,6.8,-0.13937,9e-05,14.74195]
[1776440720600,36.95,77576.45,6.8,-0.13937,9e-05,14.74195]
[1776440721813,36.95,77590.64,6.8,-0.13808,9e-05,14.65182]
[1776440723774,36.95,77594.37,6.8,-0.13774,9e-05,14.6281]
[1776440723807,36.95,77594.37,6.8,-0.13774,9e-05,14.6281]
[1776440724132,36.95,77581.35,6.8,-0.13891,9e-05,14.71008]
[1776440725266,36.95,77581.35,6.8,-0.13891,9e-05,14.71008]
[1776440725371,36.95,77581.35,6.8,-0.13891,9e-05,14.71008]
[1776440725462,36.95,77573.64,6.8,-0.1396,9e-05,14.75847]
[1776440725992,36.95,77573.64,6.8,-0.1396,9e-05,14.75847]
[1776440726104,36.95,77573.64,6.8,-0.1396,9e-05,14.75847]
[1776440726205,36.95,77576.29,6.8,-0.13936,9e-05,14.74137]
[1776440727364,36.95,77576.29,6.8,-0.13936,9e-05,14.74137]
[1776440727808,36.95,77580.48,6.8,-0.13898,9e-05,14.71457]
[1776440727848,36.95,77580.48,6.8,-0.13898,9e-05,14.71457]
[1776440727909,36.95,77581.07,6.8,-0.13892,9e-05,14.71053]
[1776440729210,36.95,77581.07,6.8,-0.13892,9e-05,14.71053]
[1776440729288,36.95,77581.07,6.8,-0.13892,9e-05,14.71053]
[1776440729433,36.95,77581.07,6.8,-0.13892,9e-05,14.71053]
[1776440729504,36.95,77581.07,6.8,-0.13892,9e-05,14.71053]
[1776440729508,36.94,77580.79,6.8,-0.13894,9e-05,14.71197]
[1776440733529,36.94,77601.5,6.8,-0.13703,9e-05,14.57594]
[1776440735372,36.94,77612.55,6.8,-0.13604,9e-05,14.506]
[1776440740174,36.94,77622.13,6.8,-0.13519,9e-05,14.44545]
[1776440740690,36.94,77623.34,6.8,-0.13508,9e-05,14.43784]
[1776440740767,36.94,77623.34,6.8,-0.13508,9e-05,14.43784]
[1776440740910,36.94,77623.34,6.8,-0.13508,9e-05,14.43784]
[1776440740972,36.94,77623.34,6.8,-0.13508,9e-05,14.43784]
[1776440741062,36.94,77626.28,6.8,-0.13482,9e-05,14.41934]
[1776440741698,36.94,77626.28,6.8,-0.13482,9e-05,14.41934]
[1776440741953,36.94,77626.28,6.8,-0.13482,9e-05,14.41913]
[1776440743487,36.94,77626.28,6.8,-0.13482,9e-05,14.41913]
[1776440743970,36.94,77633.03,6.8,-0.13422,9e-05,14.37635]
[1776440749508,36.94,77639.87,6.8,-0.13362,9e-05,14.33295]
[1776440752077,36.94,77647.06,6.8,-0.13298,9e-05,14.28718]
[1776440753544,36.94,77652.22,6.8,-0.13252,9e-05,14.25452]
[1776440753760,36.94,77652.27,6.8,-0.13252,9e-05,14.25402]
[1776440755229,36.94,77654.61,6.8,-0.13231,9e-05,14.23915]
[1776440755246,36.94,77654.61,6.8,-0.13231,9e-05,14.23915]
[1776440755467,36.94,77654.61,6.8,-0.13231,9e-05,14.23915]
[1776440755484,36.94,77653.93,6.8,-0.13237,9e-05,14.24324]
[1776440755711,36.94,77653.93,6.8,-0.13237,9e-05,14.24324]
[1776440756075,36.94,77653.93,6.8,-0.13237,9e-05,14.24324]
[1776440756176,36.94,77666.35,6.8,-0.13129,9e-05,14.16505]
[1776440757760,36.94,77666.35,6.8,-0.13128,9e-05,14.16498]
[1776440758113,36.94,77666.35,6.8,-0.13128,9e-05,14.16498]
[1776440758313,36.94,77666.35,6.8,-0.13128,9e-05,14.16498]
[1776440758318,36.94,77666.35,6.8,-0.13128,9e-05,14.16498]
[1776440759645,36.94,77666.41,6.8,-0.13128,9e-05,14.16451]
[1776440759972,36.94,77666.41,6.8,-0.13128,9e-05,14.16451]
[1776440760581,36.94,77666.41,6.8,-0.13128,9e-05,14.16451]
[1776440760938,36.94,77666.41,6.8,-0.13128,9e-05,14.16441]
[1776440761729,36.94,77666.82,6.8,-0.13124,9e-05,14.16199]
[1776440762302,36.94,77666.82,6.8,-0.13124,9e-05,14.16199]
[1776440762515,36.94,77666.82,6.8,-0.13124,9e-05,14.16199]
[1776440762307,36.94,77670.22,6.8,-0.13095,9e-05,14.14054]
[1776440762621,36.94,77670.22,6.8,-0.13095,9e-05,14.14054]
[1776440763549,36.94,77671.68,6.8,-0.13082,9e-05,14.13154]
[1776440764183,36.94,77671.68,6.8,-0.13082,9e-05,14.13154]
[1776440764301,36.94,77671.68,6.8,-0.13082,9e-05,14.13154]
[1776440764564,36.94,77671.68,6.8,-0.13082,9e-05,14.13154]
[1776440764317,36.94,77670.54,6.8,-0.13092,9e-05,14.13863]
[1776440765115,36.94,77670.54,6.8,-0.13092,9e-05,14.13881]
[1776440767221,36.94,77667.59,6.8,-0.13118,9e-05,14.15748]
[1776440767233,36.94,77660.76,6.8,-0.13178,9e-05,14.20052]
[1776440768791,36.94,77660.49,6.8,-0.1318,9e-05,14.20231]
[1776440772798,36.94,77647.21,6.8,-0.13296,9e-05,14.28586]
[1776440772971,36.94,77647.21,6.8,-0.13296,9e-05,14.28586]
[1776440774592,36.94,77637.96,6.8,-0.13377,9e-05,14.34394]
[1776440774652,36.94,77637.96,6.8,-0.13377,9e-05,14.34382]
[1776440774854,36.94,77637.96,6.8,-0.13377,9e-05,14.34382]
[1776440775185,36.94,77632.21,6.8,-0.13427,9e-05,14.37984]
[1776440775916,36.94,77632.21,6.8,-0.13427,9e-05,14.37984]
[1776440776844,36.94,77626.01,6.8,-0.13482,9e-05,14.41866]
[1776440779885,36.93,77617.6,6.8,-0.13555,9e-05,14.47078]
[1776440780394,36.93,77617.6,6.8,-0.13555,9e-05,14.47078]
[1776440780434,36.93,77620.52,6.8,-0.13529,9e-05,14.45209]
[1776440782108,36.93,77620.52,6.8,-0.13528,9e-05,14.45183]
[1776440782118,36.93,77620.52,6.8,-0.13528,9e-05,14.45183]
[1776440787269,36.93,77626.57,6.8,-0.13473,9e-05,14.41262]
[1776440792305,36.93,77624.61,6.8,-0.13486,9e-05,14.4199]
[1776440793930,36.93,77621.34,6.8,-0.13515,9e-05,14.44029]
[1776440794578,36.93,77621.34,6.8,-0.13515,9e-05,14.44029]
[1776440794771,36.93,77619.64,6.8,-0.1353,9e-05,14.45081]
[1776440794927,36.93,77619.64,6.8,-0.1353,9e-05,14.45081]
[1776440794940,36.93,77619.64,6.8,-0.1353,9e-05,14.45081]
[1776440795043,36.93,77619.64,6.8,-0.1353,9e-05,14.45081]
[1776440795549,36.93,77619.64,6.8,-0.1353,9e-05,14.45081]
[1776440795324,36.93,77619.64,6.8,-0.13529,9e-05,14.45059]
[1776440796630,36.93,77611.97,6.8,-0.13597,9e-05,14.49865]
[1776440802261,36.92,77601.32,6.8,-0.13691,9e-05,14.56497]
[1776440807410,36.92,77596.12,6.8,-0.13736,9e-05,14.59683]
[1776440812444,36.92,77600.81,6.8,-0.13693,9e-05,14.56625]
[1776440815854,36.92,77595.86,6.8,-0.13736,9e-05,14.59707]
[1776440817057,36.92,77592.89,6.8,-0.13763,9e-05,14.61562]
[1776440817555,36.92,77592.89,6.8,-0.13763,9e-05,14.61562]
[1776440817574,36.92,77574.94,6.8,-0.13924,9e-05,14.72902]
[1776440819405,36.92,77570.95,6.8,-0.1396,9e-05,14.75392]
[1776440822725,36.92,77557.83,6.8,-0.14078,9e-05,14.83608]
[1776440825388,36.91,77563.31,6.8,-0.14028,9e-05,14.80088]
[1776440827734,36.91,77545.24,6.8,-0.14191,9e-05,14.91437]
[1776440827954,36.91,77545.24,6.8,-0.14191,9e-05,14.91437]
[1776440828055,36.91,77545.24,6.8,-0.14191,9e-05,14.91437]
[1776440828064,36.91,77545.24,6.8,-0.14191,9e-05,14.91437]
[1776440828633,36.91,77539.94,6.8,-0.1424,9e-05,14.94782]
[1776440830909,36.91,77537.87,6.8,-0.14258,9e-05,14.96058]
[1776440831031,36.91,77537.87,6.8,-0.14258,9e-05,14.96058]
[1776440831223,36.91,77537.87,6.8,-0.14258,9e-05,14.96058]
[1776440831348,36.91,77537.87,6.8,-0.14258,9e-05,14.96058]
[1776440831581,36.91,77537.87,6.8,-0.14258,9e-05,14.96038]
[1776440832865,36.91,77548.12,6.8,-0.14163,9e-05,14.89504]
[1776440832932,36.91,77548.12,6.8,-0.14163,9e-05,14.89504]
[1776440833596,36.91,77542.96,6.8,-0.1421,9e-05,14.92736]
[1776440833787,36.91,77542.96,6.8,-0.1421,9e-05,14.92736]
[1776440834600,36.91,77540.02,6.8,-0.14237,9e-05,14.94582]
[1776440839634,36.91,77545.66,6.8,-0.14184,9e-05,14.90922]
[1776440844169,36.91,77547.43,6.8,-0.14167,9e-05,14.89743]
[1776440844317,36.91,77547.43,6.8,-0.14167,9e-05,14.89743]
[1776440844327,36.91,77547.43,6.8,-0.14167,9e-05,14.89743]
[1776440844333,36.91,77547.43,6.8,-0.14167,9e-05,14.89743]
[1776440844490,36.91,77547.43,6.8,-0.14167,9e-05,14.89743]
[1776440846293,36.91,77539.85,6.8,-0.14236,9e-05,14.94521]
[1776440846304,36.91,77539.85,6.8,-0.14236,9e-05,14.94521]
[1776440846331,36.91,77539.85,6.8,-0.14236,9e-05,14.94521]
[1776440846578,36.91,77539.85,6.8,-0.14236,9e-05,14.94521]
[1776440846684,36.91,77536.32,6.8,-0.14268,9e-05,14.96744]
[1776440846991,36.91,77536.32,6.8,-0.14268,9e-05,14.96744]
[1776440847691,36.91,77540.48,6.8,-0.1423,9e-05,14.94093]
[1776440852727,36.9,77541.82,6.8,-0.14214,9e-05,14.92778]
[1776440856972,36.9,77537.38,6.8,-0.14254,9e-05,14.95547]
[1776440857012,36.9,77537.38,6.8,-0.14254,9e-05,14.95547]
[1776440857020,36.9,77537.38,6.8,-0.14254,9e-05,14.95547]
[1776440857230,36.9,77537.38,6.8,-0.14254,9e-05,14.95547]
[1776440857564,36.9,77537.38,6.8,-0.14254,9e-05,14.95547]
[1776440857571,36.9,77537.38,6.8,-0.14254,9e-05,14.95547]
[1776440857640,36.9,77537.38,6.8,-0.14254,9e-05,14.95547]
[1776440857619,36.9,77526.4,6.8,-0.14355,9e-05,15.02486]
[1776440857763,36.9,77526.4,6.8,-0.14355,9e-05,15.02486]
[1776440858754,36.9,77526.4,6.8,-0.14355,9e-05,15.02486]
[1776440858799,36.9,77544.72,6.8,-0.14186,9e-05,14.90832]
[1776440863379,36.9,77552.39,6.8,-0.14115,9e-05,14.85939]
[1776440863493,36.9,77553.58,6.8,-0.14104,9e-05,14.85154]
[1776440869394,36.9,77551.72,6.8,-0.14119,9e-05,14.86225]
[1776440870263,36.9,77551.71,6.8,-0.14118,9e-05,14.86176]
[1776440870469,36.9,77550.47,6.8,-0.1413,9e-05,14.86961]
[1776440872507,36.89,77550.47,6.8,-0.14129,9e-05,14.86883]
[1776440872576,36.89,77550.47,6.8,-0.14129,9e-05,14.86883]
[1776440872595,36.89,77550.47,6.8,-0.14129,9e-05,14.86883]
[1776440872650,36.89,77550.47,6.8,-0.14129,9e-05,14.86883]
[1776440872690,36.89,77566.0,6.8,-0.13987,9e-05,14.77013]
[1776440874262,36.89,77568.55,6.8,-0.13963,9e-05,14.75362]
[1776440879301,36.89,77581.32,6.8,-0.13845,9e-05,14.67104]
[1776440884318,36.89,77585.24,6.8,-0.13808,9e-05,14.64524]
[1776440884906,36.89,77584.91,6.8,-0.13811,9e-05,14.64709]
[1776440884911,36.89,77584.91,6.8,-0.13811,9e-05,14.64709]
[1776440885626,36.89,77584.91,6.8,-0.13811,9e-05,14.64709]
[1776440885674,36.89,77584.91,6.8,-0.13811,9e-05,14.64709]
[1776440885705,36.89,77571.76,6.8,-0.13929,9e-05,14.73001]
[1776440887277,36.89,77567.95,6.8,-0.13964,9e-05,14.75412]
[1776440887375,36.88,77569.39,6.8,-0.1395,9e-05,14.74465]
[1776440887801,36.88,77569.39,6.8,-0.1395,9e-05,14.74465]
[1776440887920,36.88,77569.39,6.8,-0.1395,9e-05,14.74465]
[1776440887972,36.88,77569.39,6.8,-0.1395,9e-05,14.74465]
[1776440888727,36.88,77569.39,6.8,-0.1395,9e-05,14.74465]
[1776440888759,36.88,77575.23,6.8,-0.13896,9e-05,14.70696]
[1776440889648,36.88,77575.23,6.8,-0.13896,9e-05,14.70696]
[1776440889749,36.88,77575.41,6.8,-0.13894,9e-05,14.70551]
[1776440890995,36.88,77575.41,6.8,-0.13894,9e-05,14.70551]
[1776440891036,36.88,77575.41,6.8,-0.13894,9e-05,14.70551]
[1776440891074,36.88,77575.41,6.8,-0.13894,9e-05,14.70551]
[1776440894643,36.88,77562.93,6.8,-0.14006,9e-05,14.78373]
[1776440899186,36.88,77559.67,6.8,-0.14035,9e-05,14.80365]
[1776440899356,36.88,77559.67,6.8,-0.14035,9e-05,14.80365]
[1776440899480,36.88,77559.67,6.8,-0.14035,9e-05,14.80365]
[1776440899546,36.88,77559.67,6.8,-0.14035,9e-05,14.80365]
[1776440899582,36.88,77562.42,6.8,-0.1401,9e-05,14.78591]
[1776440901334,36.88,77562.42,6.8,-0.1401,9e-05,14.78591]
[1776440901353,36.88,77562.42,6.8,-0.1401,9e-05,14.78591]
[1776440901552,36.88,77562.42,6.8,-0.1401,9e-05,14.78591]
[1776440901566,36.88,77579.18,6.8,-0.13857,9e-05,14.67924]
[1776440901860,36.88,77579.18,6.8,-0.13857,9e-05,14.67924]
[1776440901943,36.88,77579.18,6.8,-0.13857,9e-05,14.67924]
[1776440902901,36.88,77579.18,6.8,-0.13857,9e-05,14.67924]
[1776440903656,36.88,77579.18,6.8,-0.13857,9e-05,14.67924]
[1776440903755,36.88,77562.11,6.8,-0.14011,9e-05,14.78691]
[1776440904011,36.88,77562.11,6.8,-0.14011,9e-05,14.78691]
[1776440904088,36.88,77562.11,6.8,-0.14011,9e-05,14.78691]
[1776440909295,36.87,77560.51,6.8,-0.14024,9e-05,14.79571]
[1776440913013,36.87,77557.65,6.8,-0.14045,9e-05,14.8084]
[1776440913887,36.87,77563.2,6.8,-0.13994,9e-05,14.77305]
[1776440914647,36.87,77563.2,6.8,-0.13994,9e-05,14.77305]
[1776440914811,36.87,77566.22,6.8,-0.13966,9e-05,14.75339]
[1776440914886,36.87,77566.22,6.8,-0.13966,9e-05,14.75339]
[1776440916475,36.87,77559.96,6.8,-0.14023,9e-05,14.79303]
[1776440916694,36.87,77559.62,6.8,-0.14025,9e-05,14.79445]
[1776440919170,36.87,77565.07,6.8,-0.13975,9e-05,14.75956]
[1776440919268,36.87,77565.07,6.8,-0.13975,9e-05,14.75956]
[1776440919360,36.87,77583.8,6.8,-0.13805,9e-05,14.6407]
[1776440923758,36.86,77573.19,6.8,-0.13899,9e-05,14.70637]
[1776440926201,36.86,77571.59,6.8,-0.13913,9e-05,14.71624]
[1776440926247,36.86,77571.11,6.8,-0.13917,9e-05,14.71901]
[1776440931290,36.86,77580.69,6.8,-0.13829,9e-05,14.65734]
[1776440933013,36.86,77582.64,6.8,-0.13811,9e-05,14.64482]
[1776440935795,36.86,77592.36,6.8,-0.13723,9e-05,14.58302]
[1776440935796,36.86,77595.92,6.8,-0.13691,9e-05,14.5603]
[1776440936181,36.86,77595.92,6.8,-0.13691,9e-05,14.5603]
[1776440936317,36.86,77595.92,6.8,-0.13691,9e-05,14.5603]
[1776440941530,36.86,77598.3,6.8,-0.13669,9e-05,14.54506]
[1776440941631,36.86,77599.09,6.8,-0.13662,9e-05,14.53998]
[1776440941977,36.86,77599.09,6.8,-0.13662,9e-05,14.53998]
[1776440942361,36.86,77599.51,6.8,-0.13658,9e-05,14.53732]
[1776440943392,36.86,77599.51,6.8,-0.13658,9e-05,14.53732]
[1776440943590,36.86,77599.51,6.8,-0.13658,9e-05,14.53732]
[1776440943704,36.86,77604.0,6.8,-0.13618,9e-05,14.50869]
[1776440944569,36.86,77604.0,6.8,-0.13618,9e-05,14.50869]
[1776440944648,36.86,77597.97,6.8,-0.13671,9e-05,14.54655]
[1776440947131,36.86,77597.97,6.8,-0.13671,9e-05,14.54655]
[1776440952723,36.85,77589.42,6.8,-0.13747,9e-05,14.60008]
[1776440953583,36.85,77581.61,6.8,-0.13817,9e-05,14.64918]
[1776440953795,36.85,77570.82,6.8,-0.13914,9e-05,14.71727]
[1776440954082,36.85,77570.82,6.8,-0.13914,9e-05,14.71727]
[1776440954221,36.85,77570.82,6.8,-0.13914,9e-05,14.71727]
[1776440954289,36.85,77570.82,6.8,-0.13914,9e-05,14.71727]
[1776440954353,36.85,77570.82,6.8,-0.13914,9e-05,14.71727]
[1776440954375,36.85,77570.82,6.8,-0.13914,9e-05,14.71727]
[1776440954407,36.85,77570.82,6.8,-0.13914,9e-05,14.71727]
[1776440954466,36.85,77570.82,6.8,-0.13914,9e-05,14.71727]
[1776440954755,36.85,77559.45,6.8,-0.14017,9e-05,14.78897]
[1776440958778,36.85,77549.46,6.8,-0.14107,9e-05,14.85143]
[1776440958817,36.85,77549.46,6.8,-0.14107,9e-05,14.85143]
[1776440959485,36.85,77546.03,6.8,-0.14138,9e-05,14.87269]
[1776440960866,36.85,77546.71,6.8,-0.14131,9e-05,14.86813]
[1776440961640,36.85,77578.96,6.8,-0.13838,9e-05,14.6636]
[1776440962058,36.85,77578.96,6.8,-0.13838,9e-05,14.6636]
[1776440962428,36.85,77578.96,6.8,-0.13838,9e-05,14.6636]
[1776440962521,36.85,77578.65,6.8,-0.13841,9e-05,14.66557]
[1776440963123,36.85,77578.65,6.8,-0.13841,9e-05,14.66557]
[1776440963537,36.85,77630.96,6.8,-0.13374,9e-05,14.33505]
[1776440963984,36.85,77630.96,6.8,-0.13374,9e-05,14.33505]
[1776440963994,36.85,77630.96,6.8,-0.13374,9e-05,14.33505]
[1776440964115,36.85,77630.96,6.8,-0.13374,9e-05,14.33505]
[1776440964462,36.85,77630.96,6.8,-0.13374,9e-05,14.33505]
[1776440964857,36.85,77648.45,6.8,-0.13224,9e-05,14.22742]
[1776440965045,36.85,77648.45,6.8,-0.13224,9e-05,14.22742]
[1776440965452,36.85,77648.45,6.8,-0.13224,9e-05,14.22742]
[1776440965553,36.85,77642.7,6.8,-0.13275,9e-05,14.26364]
[1776440966060,36.85,77642.7,6.8,-0.13275,9e-05,14.26364]
[1776440966462,36.85,77642.7,6.8,-0.13275,9e-05,14.26364]
[1776440966482,36.85,77642.7,6.8,-0.13275,9e-05,14.26364]
[1776440966694,36.85,77632.93,6.8,-0.1336,9e-05,14.32523]
[1776440967578,36.85,77599.61,6.8,-0.13656,9e-05,14.53575]
[1776440967971,36.85,77599.61,6.8,-0.13656,9e-05,14.53575]
[1776440968571,36.85,77559.48,6.8,-0.14018,9e-05,14.78949]
[1776440969581,36.85,77521.95,6.8,-0.14362,9e-05,15.02695]
[1776440969918,36.85,77521.95,6.8,-0.14362,9e-05,15.02695]
[1776440970292,36.85,77521.95,6.8,-0.14362,9e-05,15.02695]
[1776440970592,36.85,77540.09,6.8,-0.14194,9e-05,14.91136]
[1776440970965,36.85,77540.09,6.8,-0.14194,9e-05,14.91136]
[1776440971148,36.85,77540.09,6.8,-0.14194,9e-05,14.91136]
[1776440971456,36.85,77540.09,6.8,-0.14194,9e-05,14.91136]
[1776440971752,36.85,77540.09,6.8,-0.14194,9e-05,14.91136]
[1776440971823,36.85,77543.47,6.8,-0.14159,9e-05,14.88557]
[1776440972018,36.85,77543.47,6.8,-0.14159,9e-05,14.88557]
[1776440973668,36.85,77543.35,6.8,-0.14161,9e-05,14.88633]
[1776440973685,36.85,77523.83,6.8,-0.14339,9e-05,15.0095]
[1776440976143,36.85,77522.0,6.8,-0.14355,9e-05,15.02015]
[1776440976214,36.85,77522.0,6.8,-0.14355,9e-05,15.02015]
[1776440976643,36.85,77530.38,6.8,-0.14277,9e-05,14.96657]
[1776440977650,36.85,77555.21,6.8,-0.14049,9e-05,14.8087]
[1776440978334,36.85,77555.21,6.8,-0.14049,9e-05,14.8087]
[1776440978390,36.85,77555.21,6.8,-0.14049,9e-05,14.8087]
[1776440978438,36.85,77555.21,6.8,-0.14049,9e-05,14.8087]
[1776440978581,36.85,77555.21,6.8,-0.14049,9e-05,14.8087]
[1776440978820,36.85,77569.07,6.8,-0.13922,9e-05,14.72057]
[1776440979079,36.85,77569.07,6.8,-0.13922,9e-05,14.72057]
[1776440980299,36.84,77569.07,6.8,-0.13921,9e-05,14.72006]
[1776440981020,36.84,77570.0,6.8,-0.13912,9e-05,14.71367]
[1776440981662,36.84,77570.0,6.8,-0.13912,9e-05,14.71367]
[1776440981903,36.84,77560.55,6.8,-0.13997,9e-05,14.77303]
[1776440982070,36.84,77560.55,6.8,-0.13997,9e-05,14.77303]
[1776440982528,36.84,77560.55,6.8,-0.13997,9e-05,14.77303]
[1776440982546,36.84,77560.55,6.8,-0.13997,9e-05,14.77303]
[1776440982665,36.84,77560.55,6.8,-0.13997,9e-05,14.77303]
[1776440982907,36.84,77523.9,6.8,-0.14334,9e-05,15.00545]
[1776440983565,36.84,77523.9,6.8,-0.14334,9e-05,15.00545]
[1776440983772,36.84,77513.27,6.8,-0.14431,9e-05,15.07209]
[1776440984464,36.84,77513.27,6.8,-0.14431,9e-05,15.07209]
[1776440984702,36.84,77513.27,6.8,-0.14431,9e-05,15.07209]
[1776440986796,36.84,77509.16,6.8,-0.14469,9e-05,15.09762]
[1776440986983,36.84,77516.51,6.8,-0.144,9e-05,15.05059]
[1776440988861,36.84,77516.51,6.8,-0.14399,9e-05,15.05025]
[1776440989743,36.84,77520.87,6.8,-0.14358,9e-05,15.02198]
[1776440991754,36.84,77536.01,6.8,-0.14218,9e-05,14.92542]
[1776440993455,36.83,77541.44,6.8,-0.14167,9e-05,14.89061]
[1776440993765,36.83,77540.71,6.8,-0.14173,9e-05,14.89436]
[1776440995779,36.83,77528.72,6.8,-0.14282,9e-05,14.97003]
[1776440997335,36.83,77528.44,6.8,-0.14284,9e-05,14.97138]
[1776440997434,36.83,77528.44,6.8,-0.14284,9e-05,14.97138]
[1776440997801,36.83,77522.61,6.8,-0.14338,9e-05,15.00796]
[1776440998535,36.83,77522.61,6.8,-0.14338,9e-05,15.00796]
[1776440999526,36.83,77514.19,6.8,-0.14415,9e-05,15.06096]
[1776440999776,36.83,77514.19,6.8,-0.14415,9e-05,15.06096]
[1776440999877,36.83,77503.62,6.8,-0.14513,9e-05,15.12781]
[1776441003839,36.82,77482.77,6.8,-0.14706,9e-05,15.25826]
[1776441004588,36.82,77482.77,6.8,-0.14706,9e-05,15.25826]
[1776441004833,36.82,77482.77,6.8,-0.14706,9e-05,15.25826]
[1776441004901,36.82,77464.21,6.8,-0.1488,9e-05,15.37573]
[1776441005599,36.82,77464.21,6.8,-0.1488,9e-05,15.37573]
[1776441006866,36.82,77451.53,6.8,-0.15,0.0001,15.45583]
[1776441007831,36.82,77451.53,6.8,-0.15,0.0001,15.45583]
[1776441007893,36.82,77451.53,6.8,-0.15,0.0001,15.45583]
[1776441007919,36.82,77452.58,6.8,-0.1499,0.0001,15.44881]
[1776441008489,36.82,77452.58,6.8,-0.1499,0.0001,15.44881]
[1776441008998,36.82,77452.58,6.8,-0.14989,0.0001,15.44848]
[1776441009254,36.82,77452.58,6.8,-0.14989,0.0001,15.44848]
[1776441009276,36.82,77452.58,6.8,-0.14989,0.0001,15.44848]
[1776441009723,36.82,77452.58,6.8,-0.14989,0.0001,15.44848]
[1776441009829,36.82,77452.58,6.8,-0.14989,0.0001,15.44848]
[1776441010514,36.82,77458.66,6.8,-0.14931,0.0001,15.40951]
[1776441010712,36.82,77458.66,6.8,-0.14931,0.0001,15.40951]
[1776441010776,36.82,77458.66,6.8,-0.14931,0.0001,15.40951]
[1776441012961,36.82,77461.91,6.8,-0.14899,0.0001,15.38801]
[1776441013088,36.82,77461.91,6.8,-0.14899,0.0001,15.38801]
[1776441013165,36.82,77461.91,6.8,-0.14899,0.0001,15.38801]
[1776441013916,36.81,77466.62,6.8,-0.14853,9e-05,15.35738]
[1776441014610,36.81,77466.62,6.8,-0.14853,9e-05,15.35738]
[1776441014951,36.81,77482.66,6.8,-0.14701,9e-05,15.25476]
[1776441015691,36.81,77482.66,6.8,-0.14701,9e-05,15.25476]
[1776441015930,36.81,77482.66,6.8,-0.147,9e-05,15.25422]
[1776441016394,36.81,77482.66,6.8,-0.147,9e-05,15.25422]
[1776441016423,36.81,77482.66,6.8,-0.147,9e-05,15.25422]
[1776441016515,36.81,77482.66,6.8,-0.147,9e-05,15.25422]
[1776441016938,36.81,77493.35,6.8,-0.14599,9e-05,15.18579]
[1776441017669,36.81,77493.35,6.8,-0.14599,9e-05,15.18579]
[1776441017961,36.81,77501.33,6.8,-0.14524,9e-05,15.13506]
[1776441018053,36.81,77501.33,6.8,-0.14524,9e-05,15.13506]
[1776441018346,36.81,77501.33,6.8,-0.14524,9e-05,15.13506]
[1776441018705,36.81,77501.33,6.8,-0.14524,9e-05,15.13506]
[1776441019831,36.81,77503.43,6.8,-0.14503,9e-05,15.12096]
[1776441020193,36.81,77499.01,6.8,-0.14544,9e-05,15.14866]
[1776441020203,36.81,77499.01,6.8,-0.14544,9e-05,15.14866]
[1776441021015,36.81,77497.13,6.8,-0.14561,9e-05,15.1602]
[1776441021056,36.81,77497.13,6.8,-0.14561,9e-05,15.1602]
[1776441021999,36.81,77503.38,6.8,-0.14502,9e-05,15.1201]
[1776441022099,36.81,77503.38,6.8,-0.14502,9e-05,15.1201]
[1776441023001,36.81,77501.6,6.8,-0.14519,9e-05,15.13141]
[1776441026012,36.8,77513.11,6.8,-0.1441,9e-05,15.05697]
[1776441030034,36.8,77514.81,6.8,-0.14392,9e-05,15.0451]
[1776441030776,36.8,77513.84,6.8,-0.14401,9e-05,15.05077]
[1776441031046,36.8,77507.58,6.8,-0.14456,9e-05,15.08647]
[1776441032051,36.8,77496.24,6.8,-0.14561,9e-05,15.15775]
[1776441032119,36.8,77496.24,6.8,-0.14561,9e-05,15.15775]
[1776441033057,36.8,77495.94,6.8,-0.14563,9e-05,15.1592]
[1776441035949,36.8,77493.67,6.8,-0.14583,9e-05,15.17267]
[1776441036063,36.8,77493.67,6.8,-0.14583,9e-05,15.17267]
[1776441036235,36.79,77491.66,6.8,-0.14601,9e-05,15.18496]
[1776441036925,36.79,77503.03,6.8,-0.14494,9e-05,15.11264]
[1776441037935,36.79,77524.55,6.8,-0.14294,9e-05,14.97544]
[1776441038387,36.79,77524.55,6.8,-0.14294,9e-05,14.97544]
[1776441039498,36.79,77529.41,6.8,-0.14248,9e-05,14.94415]
[1776441039505,36.79,77529.41,6.8,-0.14248,9e-05,14.94415]
[1776441039562,36.79,77529.41,6.8,-0.14248,9e-05,14.94415]
[1776441040041,36.79,77537.46,6.8,-0.14173,9e-05,14.89201]
[1776441040213,36.79,77537.46,6.8,-0.14173,9e-05,14.89201]
[1776441040279,36.79,77537.46,6.8,-0.14173,9e-05,14.89201]
[1776441041063,36.79,77537.46,6.8,-0.14173,9e-05,14.89201]
[1776441041885,36.79,77544.24,6.8,-0.1411,9e-05,14.84844]
[1776441042964,36.79,77544.72,6.8,-0.14105,9e-05,14.84492]
[1776441043769,36.79,77544.77,6.8,-0.14104,9e-05,14.84461]
[1776441044200,36.79,77546.07,6.8,-0.14092,9e-05,14.8359]
[1776441044329,36.79,77546.07,6.8,-0.14092,9e-05,14.8359]
[1776441044378,36.79,77546.07,6.8,-0.14092,9e-05,14.8359]
[1776441044551,36.79,77546.07,6.8,-0.14092,9e-05,14.8359]
[1776441045092,36.79,77556.35,6.8,-0.13998,9e-05,14.77065]
[1776441045758,36.79,77556.35,6.8,-0.13998,9e-05,14.77065]
[1776441051316,36.78,77555.77,6.8,-0.14,9e-05,14.77183]
[1776441051748,36.78,77555.77,6.8,-0.14,9e-05,14.77183]
[1776441052644,36.78,77557.1,6.8,-0.13987,9e-05,14.76308]
[1776441052718,36.78,77570.85,6.8,-0.13862,9e-05,14.67554]
[1776441054792,36.78,77586.01,6.8,-0.13724,9e-05,14.57843]
[1776441056314,36.78,77598.36,6.8,-0.13612,9e-05,14.49963]
[1776441058561,36.78,77598.36,6.8,-0.13611,9e-05,14.49914]
[1776441058881,36.77,77594.67,6.8,-0.13643,9e-05,14.52155]
[1776441060643,36.77,77594.67,6.8,-0.13643,9e-05,14.52155]
[1776441060974,36.77,77594.67,6.8,-0.13643,9e-05,14.52155]
[1776441063252,36.77,77596.5,6.8,-0.13624,9e-05,14.50781]
[1776441063344,36.77,77596.5,6.8,-0.13624,9e-05,14.50781]
[1776441068247,36.76,77597.34,6.8,-0.13613,9e-05,14.50039]
[1776441068287,36.76,77597.34,6.8,-0.13613,9e-05,14.50039]
[1776441069018,36.76,77597.34,6.8,-0.13613,9e-05,14.50039]
[1776441071114,36.76,77611.34,6.8,-0.13486,9e-05,14.40984]
[1776441071181,36.76,77611.34,6.8,-0.13486,9e-05,14.40984]
[1776441071649,36.76,77611.34,6.8,-0.13486,9e-05,14.40984]
[1776441071794,36.76,77623.18,6.8,-0.13381,9e-05,14.33494]
[1776441072300,36.76,77623.18,6.8,-0.13381,9e-05,14.33494]
[1776441072365,36.76,77636.63,6.8,-0.13262,9e-05,14.24956]
[1776441075216,36.76,77643.38,6.8,-0.13202,9e-05,14.20613]
[1776441075630,36.76,77643.38,6.8,-0.13202,9e-05,14.20613]
[1776441075860,36.76,77643.38,6.8,-0.13202,9e-05,14.20613]
[1776441075997,36.76,77643.38,6.8,-0.13202,9e-05,14.20613]
[1776441076045,36.76,77646.4,6.8,-0.13175,9e-05,14.18673]
[1776441077401,36.76,77660.63,6.8,-0.1305,9e-05,14.09638]
[1776441080909,36.75,77665.28,6.8,-0.13009,9e-05,14.06621]
[1776441081010,36.75,77667.95,6.8,-0.12985,9e-05,14.0486]
[1776441084231,36.75,77671.64,6.8,-0.12952,9e-05,14.02466]
[1776441084454,36.75,77678.54,6.8,-0.12892,9e-05,13.98087]
[1776441085292,36.75,77678.54,6.8,-0.12892,9e-05,13.98087]
[1776441085805,36.75,77673.89,6.8,-0.12931,9e-05,14.00957]
[1776441087430,36.75,77675.15,6.8,-0.1292,9e-05,14.0013]
[1776441087519,36.75,77675.59,6.8,-0.12916,9e-05,13.99853]
[1776441089429,36.75,77675.59,6.8,-0.12916,9e-05,13.99821]
[1776441089487,36.75,77675.84,6.8,-0.12913,9e-05,13.99631]
[1776441090980,36.75,77675.84,6.8,-0.12913,9e-05,13.99631]
[1776441091106,36.75,77672.64,6.8,-0.12937,9e-05,14.01172]
[1776441091875,36.75,77672.64,6.8,-0.12937,9e-05,14.01172]
[1776441093457,36.75,77663.27,6.8,-0.13018,9e-05,14.07061]
[1776441094110,36.75,77663.27,6.8,-0.13018,9e-05,14.07061]
[1776441094040,36.74,77652.07,6.8,-0.13114,9e-05,14.14066]
[1776441096199,36.74,77656.94,6.8,-0.13071,9e-05,14.10959]
[1776441096311,36.74,77656.94,6.8,-0.13071,9e-05,14.10959]
[1776441096535,36.74,77657.89,6.8,-0.13063,9e-05,14.10331]
[1776441098886,36.74,77667.14,6.8,-0.12981,9e-05,14.04424]
[1776441098944,36.74,77672.37,6.8,-0.12936,9e-05,14.01089]
[1776441103667,36.74,77672.84,6.8,-0.1293,9e-05,14.00651]
[1776441103736,36.74,77675.17,6.8,-0.12909,9e-05,13.99152]
[1776441108804,36.73,77676.44,6.8,-0.12897,9e-05,13.98229]
[1776441109081,36.73,77676.44,6.8,-0.12897,9e-05,13.98229]
[1776441109134,36.73,77681.25,6.8,-0.12855,9e-05,13.95171]
[1776441109511,36.73,77681.25,6.8,-0.12855,9e-05,13.95171]
[1776441110025,36.73,77692.47,6.8,-0.12758,9e-05,13.88084]
[1776441110249,36.73,77692.47,6.8,-0.12758,9e-05,13.88084]
[1776441111807,36.73,77692.02,6.8,-0.12762,9e-05,13.88351]
[1776441112026,36.73,77685.86,6.8,-0.12814,9e-05,13.9221]
[1776441113408,36.73,77679.67,6.8,-0.12867,9e-05,13.96085]
[1776441113660,36.73,77679.44,6.8,-0.12869,9e-05,13.96223]
[1776441118694,36.73,77686.61,6.8,-0.12806,9e-05,13.91607]
[1776441121104,36.73,77670.11,6.8,-0.12948,9e-05,14.01993]
[1776441121955,36.73,77670.11,6.8,-0.12948,9e-05,14.01993]
[1776441122141,36.73,77670.31,6.8,-0.12946,9e-05,14.01852]
[1776441127483,36.73,77675.58,6.8,-0.12899,9e-05,13.98406]
[1776441128012,36.73,77686.68,6.8,-0.12803,9e-05,13.91387]
[1776441133799,36.72,77687.74,6.8,-0.12793,9e-05,13.90614]
[1776441138836,36.72,77689.5,6.8,-0.12777,9e-05,13.8944]
[1776441140142,36.72,77689.5,6.8,-0.12777,9e-05,13.8944]
[1776441140150,36.72,77689.5,6.8,-0.12777,9e-05,13.8944]
[1776441140161,36.72,77690.42,6.8,-0.12769,9e-05,13.88845]
[1776441140910,36.72,77690.42,6.8,-0.12769,9e-05,13.88845]
[1776441142173,36.72,77691.57,6.8,-0.12759,9e-05,13.88109]
[1776441142864,36.72,77687.86,6.8,-0.1279,9e-05,13.90418]
[1776441146098,36.72,77672.11,6.8,-0.12926,9e-05,14.00335]
[1776441146546,36.72,77672.11,6.8,-0.12926,9e-05,14.00335]
[1776441146641,36.72,77672.11,6.8,-0.12926,9e-05,14.00335]
[1776441146919,36.72,77660.99,6.8,-0.13022,9e-05,14.07339]
[1776441151927,36.72,77659.72,6.8,-0.13029,9e-05,14.07645]
[1776441154589,36.72,77661.07,6.8,-0.13017,9e-05,14.0678]
[1776441154960,36.72,77661.07,6.8,-0.13017,9e-05,14.0678]
[1776441161348,36.72,77652.15,6.8,-0.13092,9e-05,14.12259]
[1776441161998,36.71,77651.99,6.8,-0.13093,9e-05,14.12337]
[1776441163004,36.71,77663.45,6.8,-0.12993,9e-05,14.05066]
[1776441163863,36.71,77663.45,6.8,-0.12993,9e-05,14.05066]
[1776441164313,36.71,77660.96,6.8,-0.13015,9e-05,14.06642]
[1776441165001,36.71,77660.96,6.8,-0.13015,9e-05,14.06642]
[1776441165100,36.71,77669.59,6.8,-0.1294,9e-05,14.01178]
[1776441165378,36.71,77669.59,6.8,-0.1294,9e-05,14.01178]
[1776441165899,36.71,77669.59,6.8,-0.1294,9e-05,14.01178]
[1776441166025,36.71,77669.59,6.8,-0.12939,9e-05,14.01145]
[1776441166440,36.71,77669.59,6.8,-0.12939,9e-05,14.01145]
[1776441166579,36.71,77669.59,6.8,-0.12939,9e-05,14.01145]
[1776441167866,36.71,77665.73,6.8,-0.12972,9e-05,14.03543]
[1776441170718,36.71,77652.25,6.8,-0.13088,9e-05,14.11979]
[1776441171060,36.71,77652.53,6.8,-0.13086,9e-05,14.11775]
[1776441176096,36.71,77646.04,6.8,-0.13142,9e-05,14.15829]
[1776441178939,36.71,77641.07,6.8,-0.13185,9e-05,14.18943]
[1776441180135,36.71,77640.66,6.8,-0.13188,9e-05,14.19189]
[1776441181131,36.71,77641.91,6.8,-0.13177,9e-05,14.18372]
[1776441182270,36.71,77641.85,6.8,-0.13177,9e-05,14.18397]
[1776441183144,36.71,77646.96,6.8,-0.13132,9e-05,14.15159]
[1776441184812,36.71,77651.11,6.8,-0.13096,9e-05,14.12533]
[1776441184919,36.71,77651.11,6.8,-0.13096,9e-05,14.12533]
[1776441185541,36.71,77650.61,6.8,-0.131,9e-05,14.12844]
[1776441186608,36.71,77649.98,6.8,-0.13106,9e-05,14.13237]
[1776441192211,36.7,77649.39,6.8,-0.13109,9e-05,14.13477]
[1776441194205,36.7,77651.24,6.8,-0.13093,9e-05,14.12304]
[1776441194290,36.7,77653.69,6.8,-0.13072,9e-05,14.10754]
[1776441194359,36.7,77653.69,6.8,-0.13072,9e-05,14.10754]
[1776441195230,36.7,77658.69,6.8,-0.13028,9e-05,14.07572]
[1776441196517,36.7,77663.95,6.8,-0.12982,9e-05,14.04231]
[1776441197246,36.7,77663.16,6.8,-0.12989,9e-05,14.04714]
[1776441197476,36.7,77663.16,6.8,-0.12989,9e-05,14.04714]
[1776441197740,36.7,77663.16,6.8,-0.12989,9e-05,14.04714]
[1776441199798,36.7,77660.1,6.8,-0.13015,9e-05,14.06612]
[1776441200419,36.7,77659.52,6.8,-0.13019,9e-05,14.06959]
[1776441200421,36.7,77659.52,6.8,-0.13019,9e-05,14.06959]
[1776441200521,36.7,77659.52,6.8,-0.13019,9e-05,14.06959]
[1776441201277,36.7,77660.37,6.8,-0.13012,9e-05,14.06404]
[1776441203292,36.7,77674.82,6.8,-0.12886,9e-05,13.97259]
[1776441203581,36.7,77674.82,6.8,-0.12886,9e-05,13.97259]
[1776441204295,36.7,77686.01,6.8,-0.1279,9e-05,13.90183]
[1776441205337,36.7,77695.67,6.8,-0.12707,9e-05,13.84086]
[1776441206303,36.7,77695.67,6.8,-0.12707,9e-05,13.84086]
[1776441206309,36.7,77698.49,6.8,-0.12683,9e-05,13.82304]
[1776441209226,36.7,77702.41,6.8,-0.12649,9e-05,13.79831]
[1776441209329,36.7,77704.56,6.8,-0.12631,8e-05,13.78478]
[1776441209564,36.7,77704.56,6.8,-0.12631,8e-05,13.78478]
[1776441209625,36.7,77704.56,6.8,-0.12631,8e-05,13.78478]
[1776441211241,36.7,77714.19,6.8,-0.12546,8e-05,13.71972]
[1776441213076,36.7,77714.19,6.8,-0.12546,8e-05,13.71972]
[1776441213081,36.7,77714.19,6.8,-0.12546,8e-05,13.71972]
[1776441213120,36.7,77730.48,6.8,-0.12408,8e-05,13.61725]
[1776441214973,36.7,77739.88,6.8,-0.12329,8e-05,13.55825]
[1776441215980,36.7,77741.62,6.8,-0.12315,8e-05,13.54733]
[1776441217551,36.7,77744.37,6.8,-0.12292,8e-05,13.53011]
[1776441220979,36.7,77747.39,6.8,-0.12267,8e-05,13.51131]
[1776441221025,36.7,77747.39,6.8,-0.12267,8e-05,13.51131]
[1776441221376,36.7,77747.39,6.8,-0.12267,8e-05,13.51131]
[1776441221680,36.7,77751.13,6.8,-0.12236,8e-05,13.48807]
[1776441222033,36.7,77751.13,6.8,-0.12236,8e-05,13.48807]
[1776441222039,36.7,77751.13,6.8,-0.12236,8e-05,13.48807]
[1776441222172,36.7,77757.96,6.8,-0.12179,8e-05,13.44536]
[1776441222582,36.7,77757.96,6.8,-0.12179,8e-05,13.44536]
[1776441222868,36.7,77757.96,6.8,-0.12179,8e-05,13.44536]
[1776441222884,36.7,77767.82,6.8,-0.12098,8e-05,13.38386]
[1776441223745,36.7,77786.56,6.8,-0.11944,8e-05,13.26693]
[1776441224867,36.7,77786.56,6.8,-0.11944,8e-05,13.26693]
[1776441225592,36.7,77790.06,6.8,-0.11915,8e-05,13.24429]
[1776441225865,36.7,77790.06,6.8,-0.11915,8e-05,13.24429]
[1776441227416,36.7,77789.01,6.8,-0.11922,8e-05,13.2502]
[1776441227469,36.69,77788.14,6.8,-0.11928,8e-05,13.25491]
[1776441230312,36.69,77787.62,6.8,-0.11932,8e-05,13.25764]
[1776441230672,36.69,77787.0,6.8,-0.11936,8e-05,13.26073]
[1776441230726,36.69,77787.0,6.8,-0.11936,8e-05,13.26073]
[1776441231256,36.69,77793.04,6.8,-0.11889,8e-05,13.22447]
[1776441231824,36.69,77793.04,6.8,-0.11889,8e-05,13.22447]
[1776441231914,36.69,77793.04,6.8,-0.11889,8e-05,13.22447]
[1776441231983,36.69,77793.04,6.8,-0.11889,8e-05,13.22447]
[1776441231990,36.69,77793.04,6.8,-0.11889,8e-05,13.22447]
[1776441232074,36.69,77794.16,6.8,-0.11878,8e-05,13.21669]
[1776441232641,36.69,77794.16,6.8,-0.11878,8e-05,13.21669]
[1776441232863,36.69,77801.15,6.8,-0.11822,8e-05,13.17321]
[1776441233915,36.7,77814.43,6.8,-0.1172,8e-05,13.09478]
[1776441234689,36.7,77814.43,6.8,-0.1172,8e-05,13.09478]
[1776441234761,36.7,77814.43,6.8,-0.1172,8e-05,13.09478]
[1776441235029,36.7,77814.43,6.8,-0.1172,8e-05,13.09478]
[1776441235128,36.71,77815.09,6.8,-0.11717,8e-05,13.09293]
[1776441236104,36.71,77815.09,6.8,-0.11717,8e-05,13.09293]
[1776441236305,36.71,77815.09,6.8,-0.11717,8e-05,13.09293]
[1776441236716,36.71,77814.2,6.8,-0.11729,8e-05,13.10185]
[1776441236756,36.72,77808.58,6.8,-0.11778,8e-05,13.14009]
[1776441237774,36.72,77808.58,6.8,-0.11778,8e-05,13.14009]
[1776441237804,36.72,77808.58,6.8,-0.11778,8e-05,13.14009]
[1776441240677,36.74,77802.5,6.8,-0.11839,8e-05,13.18713]
[1776441241843,36.74,77804.62,6.8,-0.11823,8e-05,13.17448]
[1776441241943,36.74,77804.05,6.8,-0.11828,8e-05,13.1785]
[1776441242458,36.74,77804.05,6.8,-0.11828,8e-05,13.1785]
[1776441242518,36.74,77804.05,6.8,-0.11828,8e-05,13.1785]
[1776441243031,36.74,77804.05,6.8,-0.11828,8e-05,13.1785]
[1776441243129,36.74,77807.68,6.8,-0.11799,8e-05,13.15645]
[1776441245378,36.74,77808.53,6.8,-0.11793,8e-05,13.15187]
[1776441245778,36.74,77808.53,6.8,-0.11793,8e-05,13.15187]
[1776441246080,36.74,77808.53,6.8,-0.11793,8e-05,13.15187]
[1776441246172,36.74,77810.27,6.8,-0.11779,8e-05,13.14129]
[1776441246429,36.74,77810.27,6.8,-0.11779,8e-05,13.14129]
[1776441246601,36.74,77810.27,6.8,-0.1178,8e-05,13.14152]
[1776441248807,36.74,77808.65,6.8,-0.11793,8e-05,13.1521]
[1776441248951,36.75,77810.63,6.8,-0.11778,8e-05,13.14032]
[1776441250440,36.75,77814.27,6.8,-0.11749,8e-05,13.11823]
[1776441253658,36.76,77829.92,6.8,-0.11629,8e-05,13.02558]
[1776441259053,36.8,77827.46,6.8,-0.11677,8e-05,13.06328]
[1776441259149,36.8,77826.38,6.8,-0.11686,8e-05,13.07058]
[1776441261424,36.8,77823.46,6.8,-0.11711,8e-05,13.08983]
[1776441261521,36.8,77823.46,6.8,-0.11711,8e-05,13.08983]
[1776441262172,36.8,77823.46,6.8,-0.11711,8e-05,13.08983]
[1776441262191,36.81,77809.63,6.8,-0.11823,8e-05,13.17578]
[1776441264323,36.81,77802.39,6.8,-0.11882,8e-05,13.22124]
[1776441267874,36.81,77803.89,6.8,-0.11872,8e-05,13.21302]
[1776441267885,36.81,77803.89,6.8,-0.11872,8e-05,13.21302]
[1776441268267,36.81,77803.89,6.8,-0.11872,8e-05,13.21302]
[1776441268284,36.81,77803.89,6.8,-0.11872,8e-05,13.21302]
[1776441270300,36.81,77802.26,6.8,-0.11886,8e-05,13.22394]
[1776441271634,36.81,77801.25,6.8,-0.11895,8e-05,13.23098]
[1776441273001,36.81,77799.48,6.8,-0.11907,8e-05,13.23828]
[1776441273103,36.81,77799.48,6.8,-0.11907,8e-05,13.23828]
[1776441273176,36.81,77807.3,6.8,-0.11844,8e-05,13.19014]
[1776441274395,36.81,77822.95,6.8,-0.11718,8e-05,13.09331]
[1776441275720,36.81,77822.95,6.8,-0.11718,8e-05,13.09344]
[1776441275808,36.81,77824.26,6.8,-0.11708,8e-05,13.08562]
[1776441276451,36.81,77824.26,6.8,-0.11708,8e-05,13.08562]
[1776441278421,36.81,77824.94,6.8,-0.11703,8e-05,13.08148]
[1776441279437,36.81,77824.89,6.8,-0.11703,8e-05,13.08183]
[1776441279443,36.81,77824.89,6.8,-0.11703,8e-05,13.08183]
[1776441279940,36.81,77823.51,6.8,-0.11714,8e-05,13.0904]
[1776441285873,36.81,77821.16,6.8,-0.11733,8e-05,13.10506]
[1776441288826,36.81,77824.96,6.8,-0.11703,8e-05,13.08157]
[1776441289006,36.81,77827.25,6.8,-0.11685,8e-05,13.06746]
[1776441290866,36.82,77827.25,6.8,-0.11685,8e-05,13.0675]
[1776441291230,36.82,77827.25,6.8,-0.11685,8e-05,13.0675]
[1776441291259,36.82,77830.4,6.8,-0.11659,8e-05,13.04809]
[1776441291801,36.82,77830.4,6.8,-0.11659,8e-05,13.04809]
[1776441291868,36.82,77830.4,6.8,-0.11659,8e-05,13.04809]
[1776441292037,36.82,77832.84,6.8,-0.1164,8e-05,13.03313]
[1776441292734,36.82,77832.84,6.8,-0.1164,8e-05,13.03313]
[1776441298853,36.82,77838.03,6.8,-0.116,8e-05,13.00204]
[1776441300401,36.82,77833.66,6.8,-0.11635,8e-05,13.02922]
[1776441300409,36.82,77833.66,6.8,-0.11635,8e-05,13.02922]
[1776441300420,36.82,77833.66,6.8,-0.11635,8e-05,13.02922]
[1776441300990,36.82,77831.47,6.8,-0.11653,8e-05,13.04307]
[1776441303016,36.82,77830.36,6.8,-0.11662,8e-05,13.05007]
[1776441303064,36.82,77830.36,6.8,-0.11662,8e-05,13.05007]
[1776441306380,36.82,77837.85,6.8,-0.11603,8e-05,13.00422]
[1776441307033,36.82,77838.5,6.8,-0.11598,8e-05,13.0006]
[1776441312066,36.82,77843.35,6.8,-0.11561,8e-05,12.97171]
[1776441315196,36.82,77840.48,6.8,-0.11584,8e-05,12.98988]
[1776441315297,36.82,77840.45,6.8,-0.11585,8e-05,12.99029]
[1776441318965,36.83,77839.45,6.8,-0.11593,8e-05,12.99709]
[1776441320768,36.83,77831.12,6.8,-0.11661,8e-05,13.04914]
[1776441321142,36.83,77831.12,6.8,-0.11661,8e-05,13.04914]
[1776441322612,36.83,77822.63,6.8,-0.1173,8e-05,13.10293]
[1776441322629,36.83,77822.63,6.8,-0.1173,8e-05,13.10293]
[1776441323167,36.83,77822.63,6.8,-0.1173,8e-05,13.10293]
[1776441323251,36.83,77811.2,6.8,-0.11823,8e-05,13.17428]
[1776441323771,36.83,77811.2,6.8,-0.11823,8e-05,13.17428]
[1776441323815,36.83,77811.2,6.8,-0.11823,8e-05,13.17428]
[1776441323988,36.83,77811.2,6.8,-0.11823,8e-05,13.17428]
[1776441324157,36.83,77811.2,6.8,-0.11824,8e-05,13.1748]
[1776441324767,36.83,77811.2,6.8,-0.11824,8e-05,13.1748]
[1776441325176,36.83,77811.2,6.8,-0.11824,8e-05,13.1748]
[1776441325311,36.83,77845.27,6.8,-0.11552,8e-05,12.96477]
[1776441327712,36.83,77836.15,6.8,-0.11625,8e-05,13.02142]
[1776441328335,36.83,77836.15,6.8,-0.11625,8e-05,13.02142]
[1776441328370,36.83,77836.15,6.8,-0.11625,8e-05,13.02142]
[1776441328393,36.83,77834.01,6.8,-0.11642,8e-05,13.03488]
[1776441331098,36.83,77833.71,6.8,-0.11645,8e-05,13.03735]
[1776441331344,36.83,77833.71,6.8,-0.11645,8e-05,13.03735]
[1776441332192,36.84,77831.72,6.8,-0.11658,8e-05,13.04576]
[1776441332651,36.84,77828.25,6.8,-0.11686,8e-05,13.06735]
[1776441338251,36.84,77825.33,6.8,-0.11712,8e-05,13.08688]
[1776441343286,36.84,77826.31,6.8,-0.11706,8e-05,13.08296]
[1776441348321,36.85,77827.7,6.8,-0.11698,8e-05,13.07658]
[1776441353357,36.85,77833.33,6.8,-0.11655,8e-05,13.04365]
[1776441356476,36.85,77832.26,6.8,-0.11664,8e-05,13.05071]
[1776441357425,36.85,77830.29,6.8,-0.11681,8e-05,13.0631]
[1776441357489,36.85,77809.96,6.8,-0.11844,8e-05,13.18903]
[1776441363426,36.86,77804.35,6.8,-0.11894,8e-05,13.22698]
[1776441363936,36.86,77804.35,6.8,-0.11894,8e-05,13.22698]
[1776441364013,36.86,77804.35,6.8,-0.11894,8e-05,13.22698]
[1776441364074,36.86,77804.35,6.8,-0.11894,8e-05,13.22698]
[1776441364433,36.86,77803.09,6.8,-0.11905,8e-05,13.23532]
[1776441366448,36.86,77790.59,6.8,-0.12008,8e-05,13.31379]
[1776441366550,36.86,77790.59,6.8,-0.12008,8e-05,13.31379]
[1776441367466,36.86,77790.59,6.8,-0.12008,8e-05,13.31379]
[1776441367462,36.86,77790.17,6.8,-0.12012,8e-05,13.3168]
[1776441367642,36.86,77790.17,6.8,-0.12012,8e-05,13.3168]
[1776441367917,36.86,77790.17,6.8,-0.12012,8e-05,13.3168]
[1776441368461,36.86,77792.74,6.8,-0.11991,8e-05,13.30124]
[1776441370029,36.87,77802.02,6.8,-0.11916,8e-05,13.24412]
[1776441374012,36.87,77802.73,6.8,-0.11913,8e-05,13.24174]
[1776441374023,36.87,77802.73,6.8,-0.11913,8e-05,13.24174]
[1776441378043,36.87,77809.49,6.8,-0.11861,8e-05,13.20184]
[1776441378210,36.87,77809.49,6.8,-0.11861,8e-05,13.20184]
[1776441381556,36.87,77822.87,6.8,-0.11754,8e-05,13.11985]
[1776441382144,36.87,77822.87,6.8,-0.11754,8e-05,13.11985]
[1776441382757,36.87,77820.46,6.8,-0.11773,8e-05,13.13474]
[1776441383417,36.88,77808.38,6.8,-0.11871,8e-05,13.20957]
[1776441384762,36.88,77808.38,6.8,-0.11871,8e-05,13.20986]
[1776441384813,36.88,77808.38,6.8,-0.11871,8e-05,13.20986]
[1776441386250,36.88,77801.95,6.8,-0.11923,8e-05,13.24991]
[1776441386298,36.88,77801.95,6.8,-0.11923,8e-05,13.24991]
[1776441391719,36.88,77800.33,6.8,-0.11939,8e-05,13.262]
[1776441391731,36.88,77800.33,6.8,-0.11939,8e-05,13.262]
[1776441391832,36.88,77809.93,6.8,-0.11859,8e-05,13.19867]
[1776441393291,36.88,77809.93,6.8,-0.11859,8e-05,13.19867]
[1776441394324,36.88,77814.97,6.8,-0.11818,8e-05,13.16776]
[1776441398610,36.88,77819.27,6.8,-0.11784,8e-05,13.14159]
[1776441398875,36.88,77821.63,6.8,-0.11765,8e-05,13.12708]
[1776441399115,36.88,77821.63,6.8,-0.11765,8e-05,13.12708]
[1776441399203,36.88,77833.43,6.8,-0.11671,8e-05,13.05423]
[1776441400338,36.88,77833.43,6.8,-0.11671,8e-05,13.05423]
[1776441401497,36.88,77841.2,6.8,-0.11609,8e-05,13.00649]
[1776441406731,36.88,77844.22,6.8,-0.11586,8e-05,12.98834]
[1776441412170,36.89,77848.55,6.8,-0.11553,8e-05,12.96287]
[1776441413869,36.89,77849.74,6.8,-0.11544,8e-05,12.95646]
[1776441416784,36.89,77840.47,6.8,-0.11619,8e-05,13.01446]
[1776441420398,36.89,77838.23,6.8,-0.11638,8e-05,13.02892]
[1776441420463,36.89,77838.16,6.8,-0.11639,8e-05,13.02973]
[1776441420838,36.89,77838.16,6.8,-0.11639,8e-05,13.02973]
[1776441421346,36.89,77838.16,6.8,-0.11639,8e-05,13.02973]
[1776441421447,36.89,77834.23,6.8,-0.1167,8e-05,13.05396]
[1776441424404,36.89,77833.64,6.8,-0.11675,8e-05,13.05792]
[1776441424503,36.89,77835.45,6.8,-0.11661,8e-05,13.04707]
[1776441427645,36.89,77833.37,6.8,-0.11678,8e-05,13.06022]
[1776441427708,36.89,77833.37,6.8,-0.11678,8e-05,13.06022]
[1776441430567,36.89,77833.87,6.8,-0.11675,8e-05,13.05746]
[1776441430593,36.89,77833.87,6.8,-0.11675,8e-05,13.05746]
[1776441430902,36.9,77832.95,6.8,-0.11683,8e-05,13.06347]
[1776441433468,36.9,77840.89,6.8,-0.11619,8e-05,13.0147]
[1776441438956,36.9,77839.07,6.8,-0.11636,8e-05,13.0274]
[1776441443995,36.9,77844.07,6.8,-0.11597,8e-05,12.99772]
[1776441446728,36.9,77844.13,6.8,-0.11598,8e-05,12.99785]
[1776441447221,36.9,77844.13,6.8,-0.11598,8e-05,12.99785]
[1776441447489,36.9,77844.13,6.8,-0.11598,8e-05,12.99785]
[1776441447542,36.9,77858.61,6.8,-0.11483,8e-05,12.90901]
[1776441448218,36.9,77858.61,6.8,-0.11483,8e-05,12.90901]
[1776441448628,36.9,77858.61,6.8,-0.11483,8e-05,12.90901]
[1776441448358,36.9,77889.31,6.8,-0.11243,8e-05,12.72098]
[1776441449771,36.9,77889.31,6.8,-0.11243,8e-05,12.72076]
[1776441450135,36.9,77889.31,6.8,-0.11243,8e-05,12.72076]
[1776441451233,36.9,77888.02,6.8,-0.11253,8e-05,12.72873]
[1776441452600,36.9,77885.04,6.8,-0.11273,8e-05,12.74294]
[1776441453577,36.9,77885.04,6.8,-0.11273,8e-05,12.74298]
[1776441454160,36.9,77885.03,6.8,-0.11273,8e-05,12.74306]
[1776441454253,36.9,77862.97,6.8,-0.11446,8e-05,12.87862]
[1776441455006,36.9,77862.97,6.8,-0.11446,8e-05,12.87862]
[1776441461117,36.91,77855.78,6.8,-0.11506,8e-05,12.925]
[1776441463576,36.91,77852.32,6.8,-0.11534,8e-05,12.94661]
[1776441469106,36.91,77846.58,6.8,-0.11581,8e-05,12.98355]
[1776441469167,36.91,77846.58,6.8,-0.11581,8e-05,12.98355]
[1776441469516,36.91,77846.58,6.8,-0.11581,8e-05,12.98355]
[1776441469614,36.91,77844.32,6.8,-0.116,8e-05,12.99796]
[1776441471805,36.91,77840.29,6.8,-0.11632,8e-05,13.02301]
[1776441471965,36.91,77840.29,6.8,-0.11632,8e-05,13.02301]
[1776441472097,36.91,77840.29,6.8,-0.11632,8e-05,13.02301]
[1776441475708,36.92,77841.66,6.8,-0.11623,8e-05,13.01559]
[1776441476226,36.92,77841.66,6.8,-0.11623,8e-05,13.01559]
[1776441476745,36.92,77841.66,6.8,-0.11623,8e-05,13.01559]
[1776441476755,36.92,77841.66,6.8,-0.11623,8e-05,13.01559]
[1776441482575,36.92,77838.1,6.8,-0.11652,8e-05,13.03847]
[1776441488532,36.92,77835.04,6.8,-0.11678,8e-05,13.05831]
[1776441488593,36.92,77835.04,6.8,-0.11678,8e-05,13.05831]
[1776441488683,36.92,77835.16,6.8,-0.11677,8e-05,13.05784]
[1776441490638,36.92,77823.66,6.8,-0.11769,8e-05,13.12896]
[1776441491142,36.92,77823.66,6.8,-0.11769,8e-05,13.12896]
[1776441491801,36.92,77823.66,6.8,-0.11769,8e-05,13.12896]
[1776441492127,36.92,77823.66,6.8,-0.11769,8e-05,13.12896]
[1776441492492,36.92,77823.66,6.8,-0.11769,8e-05,13.12896]
[1776441492500,36.92,77823.66,6.8,-0.11769,8e-05,13.12896]
[1776441493643,36.92,77819.41,6.8,-0.11804,8e-05,13.15553]
[1776441494142,36.92,77819.41,6.8,-0.11804,8e-05,13.15553]
[1776441495464,36.92,77806.11,6.8,-0.11912,8e-05,13.23823]
[1776441495978,36.92,77806.11,6.8,-0.11912,8e-05,13.23823]
[1776441496258,36.92,77806.11,6.8,-0.11912,8e-05,13.23823]
[1776441499249,36.92,77796.94,6.8,-0.11987,8e-05,13.29555]
[1776441499282,36.92,77796.94,6.8,-0.11987,8e-05,13.29555]
[1776441499969,36.92,77796.9,6.8,-0.11988,8e-05,13.2959]
[1776441499982,36.92,77796.9,6.8,-0.11988,8e-05,13.2959]
[1776441500395,36.92,77796.9,6.8,-0.11988,8e-05,13.2959]
[1776441501504,36.92,77811.49,6.8,-0.11869,8e-05,13.20533]
[1776441502381,36.92,77811.49,6.8,-0.11869,8e-05,13.20533]
[1776441502482,36.92,77811.9,6.8,-0.11866,8e-05,13.20272]
[1776441503355,36.92,77811.9,6.8,-0.11866,8e-05,13.20272]
[1776441503955,36.92,77811.9,6.8,-0.11866,8e-05,13.20272]
[1776441505728,36.92,77810.75,6.8,-0.11875,8e-05,13.20958]
[1776441506361,36.92,77810.75,6.8,-0.11875,8e-05,13.20958]
[1776441506820,36.92,77803.68,6.8,-0.11932,8e-05,13.25349]
[1776441506826,36.92,77803.68,6.8,-0.11932,8e-05,13.25349]
[1776441507572,36.92,77803.68,6.8,-0.11932,8e-05,13.25349]
[1776441507580,36.92,77803.68,6.8,-0.11932,8e-05,13.25349]
[1776441508406,36.92,77803.16,6.8,-0.11936,8e-05,13.25683]
[1776441512373,36.92,77800.02,6.8,-0.11959,8e-05,13.27231]
[1776441512934,36.92,77797.92,6.8,-0.11976,8e-05,13.28538]
[1776441514672,36.92,77794.38,6.8,-0.12005,8e-05,13.30763]
[1776441516360,36.92,77794.95,6.8,-0.12001,8e-05,13.3045]
[1776441516921,36.93,77794.42,6.8,-0.12006,8e-05,13.30811]
[1776441517391,36.93,77794.42,6.8,-0.12006,8e-05,13.30811]
[1776441518289,36.93,77788.51,6.8,-0.12055,8e-05,13.34501]
[1776441523562,36.93,77791.35,6.8,-0.12033,8e-05,13.32882]
[1776441528719,36.93,77793.04,6.8,-0.12021,8e-05,13.3198]
[1776441530793,36.93,77805.83,6.8,-0.11918,8e-05,13.24079]
[1776441531667,36.93,77805.83,6.8,-0.11918,8e-05,13.24079]
[1776441531676,36.93,77805.83,6.8,-0.11918,8e-05,13.24079]
[1776441534939,36.93,77807.57,6.8,-0.11904,8e-05,13.23052]
[1776441535204,36.93,77807.57,6.8,-0.11904,8e-05,13.23052]
[1776441535294,36.93,77807.57,6.8,-0.11904,8e-05,13.23052]
[1776441535305,36.93,77807.57,6.8,-0.11904,8e-05,13.23052]
[1776441535643,36.93,77807.29,6.8,-0.11907,8e-05,13.23237]
[1776441540158,36.93,77796.45,6.8,-0.11995,8e-05,13.29987]
[1776441540954,36.93,77790.62,6.8,-0.12043,8e-05,13.33625]
[1776441541686,36.94,77788.0,6.8,-0.12065,8e-05,13.35273]
[1776441546724,36.94,77781.14,6.8,-0.12122,8e-05,13.39632]
[1776441548091,36.94,77779.4,6.8,-0.12137,8e-05,13.40727]
[1776441549038,36.94,77779.69,6.8,-0.12135,8e-05,13.40563]
[1776441549122,36.94,77779.69,6.8,-0.12135,8e-05,13.40563]
[1776441549176,36.94,77779.69,6.8,-0.12135,8e-05,13.40563]
[1776441549741,36.94,77778.99,6.8,-0.1214,8e-05,13.41013]
[1776441554775,36.94,77779.69,6.8,-0.12136,8e-05,13.40657]
[1776441559804,36.94,77778.83,6.8,-0.12144,8e-05,13.41251]
[1776441560683,36.94,77778.83,6.8,-0.12144,8e-05,13.41251]
[1776441560762,36.94,77780.31,6.8,-0.12132,8e-05,13.40361]
[1776441563374,36.94,77784.62,6.8,-0.12096,8e-05,13.37677]
[1776441563483,36.94,77784.62,6.8,-0.12096,8e-05,13.37677]
[1776441563545,36.94,77784.62,6.8,-0.12096,8e-05,13.37677]
[1776441563583,36.94,77795.71,6.8,-0.12006,8e-05,13.30803]
[1776441565371,36.94,77795.07,6.8,-0.12011,8e-05,13.31199]
[1776441565435,36.94,77795.07,6.8,-0.12011,8e-05,13.31199]
[1776441565440,36.94,77795.07,6.8,-0.12011,8e-05,13.31199]
[1776441565558,36.94,77795.07,6.8,-0.12011,8e-05,13.31199]
[1776441565620,36.94,77795.07,6.8,-0.12011,8e-05,13.31199]
[1776441567376,36.94,77796.82,6.8,-0.11997,8e-05,13.30113]
[1776441567444,36.94,77796.82,6.8,-0.11997,8e-05,13.30113]
[1776441567454,36.94,77796.82,6.8,-0.11997,8e-05,13.30113]
[1776441567564,36.94,77796.82,6.8,-0.11997,8e-05,13.30113]
[1776441567593,36.94,77796.82,6.8,-0.11997,8e-05,13.30113]
[1776441569393,36.94,77796.4,6.8,-0.12,8e-05,13.30369]
[1776441569466,36.94,77796.4,6.8,-0.12,8e-05,13.30369]
[1776441569475,36.94,77796.4,6.8,-0.12,8e-05,13.30369]
[1776441569584,36.94,77796.4,6.8,-0.12,8e-05,13.30369]
[1776441569642,36.94,77796.4,6.8,-0.12,8e-05,13.30369]
[1776441571432,36.94,77798.12,6.8,-0.11986,8e-05,13.29298]
[1776441571438,36.94,77798.12,6.8,-0.11986,8e-05,13.29298]
[1776441571491,36.94,77798.12,6.8,-0.11986,8e-05,13.29298]
[1776441571501,36.94,77798.12,6.8,-0.11986,8e-05,13.29298]
[1776441571553,36.94,77798.12,6.8,-0.11986,8e-05,13.29298]
[1776441571565,36.94,77798.12,6.8,-0.11986,8e-05,13.29298]
[1776441571583,36.94,77798.12,6.8,-0.11986,8e-05,13.29298]
[1776441571644,36.94,77798.12,6.8,-0.11986,8e-05,13.29298]
[1776441571667,36.94,77797.2,6.8,-0.1199,8e-05,13.29454]
[1776441576935,36.94,77795.2,6.8,-0.12008,8e-05,13.30782]
[1776441581565,36.94,77798.18,6.8,-0.11984,8e-05,13.28991]
[1776441581770,36.94,77797.33,6.8,-0.11992,8e-05,13.29554]
[1776441586787,36.95,77798.34,6.8,-0.11984,8e-05,13.29013]
[1776441591815,36.95,77799.78,6.8,-0.11973,8e-05,13.28169]
[1776441596928,36.95,77801.14,6.8,-0.11963,8e-05,13.27413]
[1776441597587,36.95,77804.63,6.8,-0.11935,8e-05,13.25281]
[1776441598330,36.95,77804.63,6.8,-0.11935,8e-05,13.25281]
[1776441598439,36.95,77809.12,6.8,-0.11899,8e-05,13.22505]
[1776441599356,36.95,77809.12,6.8,-0.11899,8e-05,13.22505]
[1776441599416,36.95,77809.12,6.8,-0.11899,8e-05,13.22505]
[1776441599432,36.95,77809.12,6.8,-0.11899,8e-05,13.22505]
[1776441599447,36.95,77809.12,6.8,-0.11899,8e-05,13.22505]
[1776441599477,36.95,77809.12,6.8,-0.11899,8e-05,13.22505]
[1776441599507,36.95,77809.12,6.8,-0.11899,8e-05,13.22505]
[1776441599538,36.95,77809.12,6.8,-0.11899,8e-05,13.22505]
[1776441599567,36.95,77809.12,6.8,-0.11899,8e-05,13.22505]
[1776441599631,36.95,77808.54,6.8,-0.11904,8e-05,13.22848]
[1776441599883,36.95,77808.54,6.8,-0.11904,8e-05,13.22848]
[1776441599993,36.95,77808.54,6.8,-0.11904,8e-05,13.22848]
[1776441600073,36.95,77808.54,6.8,-0.11904,8e-05,13.22848]
[1776441600173,36.95,77808.54,6.8,-0.11904,8e-05,13.22848]
[1776441600199,36.95,77808.54,6.8,-0.11904,8e-05,13.22848]
[1776441600303,36.95,77805.52,6.8,-0.11928,8e-05,13.24715]
[1776441601926,36.95,77805.1,6.8,-0.11931,8e-05,13.24962]
[1776441602004,36.95,77805.1,6.8,-0.11931,8e-05,13.24962]
[1776441602023,36.95,77805.1,6.8,-0.11931,8e-05,13.24962]
[1776441602065,36.95,77805.1,6.8,-0.11931,8e-05,13.24962]
[1776441602099,36.95,77805.1,6.8,-0.11931,8e-05,13.24962]
[1776441602222,36.95,77805.1,6.8,-0.11931,8e-05,13.24962]
[1776441602250,36.95,77805.1,6.8,-0.11931,8e-05,13.24962]
[1776441602323,36.95,77804.73,6.8,-0.11934,8e-05,13.25191]
[1776441606158,36.95,77793.3,6.8,-0.12027,8e-05,13.32265]
[1776441608060,36.95,77799.8,6.8,-0.11974,8e-05,13.28241]
[1776441608069,36.95,77799.8,6.8,-0.11974,8e-05,13.28241]
[1776441608148,36.95,77799.8,6.8,-0.11974,8e-05,13.28241]
[1776441608271,36.95,77798.5,6.8,-0.11984,8e-05,13.29017]
[1776441610088,36.95,77791.05,6.8,-0.12045,8e-05,13.3363]
[1776441610166,36.95,77791.05,6.8,-0.12045,8e-05,13.3363]
[1776441610264,36.95,77791.05,6.8,-0.12045,8e-05,13.3363]
[1776441610478,36.95,77787.47,6.8,-0.12075,8e-05,13.35866]
[1776441614191,36.95,77786.19,6.8,-0.12085,8e-05,13.36636]
[1776441614278,36.95,77786.19,6.8,-0.12085,8e-05,13.36636]
[1776441614862,36.95,77785.35,6.8,-0.12091,8e-05,13.3714]
[1776441616234,36.95,77785.35,6.8,-0.12091,8e-05,13.37123]
[1776441616301,36.95,77785.35,6.8,-0.12091,8e-05,13.37123]
[1776441616363,36.95,77785.35,6.8,-0.12091,8e-05,13.37123]
[1776441616394,36.95,77785.35,6.8,-0.12091,8e-05,13.37123]
[1776441616402,36.95,77788.6,6.8,-0.12064,8e-05,13.35091]
[1776441622270,36.95,77794.02,6.8,-0.1202,8e-05,13.31709]
[1776441624409,36.95,77793.52,6.8,-0.12024,8e-05,13.32012]
[1776441624495,36.95,77793.52,6.8,-0.12024,8e-05,13.32012]
[1776441624554,36.95,77793.52,6.8,-0.12024,8e-05,13.32012]
[1776441624584,36.95,77793.52,6.8,-0.12024,8e-05,13.32012]
[1776441624601,36.95,77789.65,6.8,-0.12055,8e-05,13.34402]
[1776441625623,36.95,77789.65,6.8,-0.12055,8e-05,13.34402]
[1776441625693,36.95,77789.65,6.8,-0.12055,8e-05,13.34402]
[1776441625885,36.95,77786.7,6.8,-0.12079,8e-05,13.36225]
[1776441627508,36.95,77786.7,6.8,-0.1208,8e-05,13.36246]
[1776441627596,36.95,77786.7,6.8,-0.1208,8e-05,13.36246]
[1776441627816,36.95,77772.44,6.8,-0.12197,8e-05,13.45111]
[1776441628277,36.95,77772.44,6.8,-0.12197,8e-05,13.45111]
[1776441628340,36.95,77772.44,6.8,-0.12197,8e-05,13.45111]
[1776441628775,36.95,77772.44,6.8,-0.12197,8e-05,13.45111]
[1776441628816,36.95,77763.69,6.8,-0.12269,8e-05,13.5056]
[1776441628910,36.95,77763.69,6.8,-0.12269,8e-05,13.5056]
[1776441629042,36.95,77763.69,6.8,-0.12269,8e-05,13.5056]
[1776441629063,36.95,77763.69,6.8,-0.12269,8e-05,13.5056]
[1776441629133,36.95,77763.69,6.8,-0.12269,8e-05,13.5056]
[1776441629162,36.95,77763.69,6.8,-0.12269,8e-05,13.5056]
[1776441629227,36.95,77763.69,6.8,-0.12269,8e-05,13.5056]
[1776441629259,36.95,77763.69,6.8,-0.12269,8e-05,13.5056]
[1776441629274,36.95,77763.69,6.8,-0.12269,8e-05,13.5056]
[1776441629284,36.95,77763.69,6.8,-0.12269,8e-05,13.5056]
[1776441629328,36.95,77763.69,6.8,-0.12269,8e-05,13.5056]
[1776441629387,36.95,77763.69,6.8,-0.12269,8e-05,13.5056]
[1776441629455,36.95,77753.16,6.8,-0.12357,8e-05,13.57108]
[1776441630383,36.95,77753.16,6.8,-0.12357,8e-05,13.57108]
[1776441630788,36.95,77753.16,6.8,-0.12357,8e-05,13.57108]
[1776441630815,36.95,77753.16,6.8,-0.12357,8e-05,13.57108]
[1776441630845,36.95,77753.16,6.8,-0.12357,8e-05,13.57108]
[1776441630797,36.95,77747.44,6.8,-0.12404,8e-05,13.60666]
[1776441632239,36.95,77747.44,6.8,-0.12402,8e-05,13.60274]
[1776441632337,36.95,77753.04,6.8,-0.12355,8e-05,13.56799]
[1776441633838,36.95,77765.07,6.8,-0.12255,8e-05,13.49309]
[1776441634901,36.95,77754.01,6.8,-0.12347,8e-05,13.56208]
[1776441638521,36.95,77748.42,6.8,-0.12394,8e-05,13.59696]
[1776441638531,36.95,77748.42,6.8,-0.12394,8e-05,13.59696]
[1776441638584,36.95,77748.42,6.8,-0.12394,8e-05,13.59696]
[1776441638618,36.95,77748.42,6.8,-0.12394,8e-05,13.59696]
[1776441638647,36.95,77748.42,6.8,-0.12394,8e-05,13.59696]
[1776441638683,36.95,77748.42,6.8,-0.12394,8e-05,13.59696]
[1776441638707,36.95,77750.05,6.8,-0.1238,8e-05,13.5867]
[1776441640633,36.95,77750.05,6.8,-0.1238,8e-05,13.58657]
[1776441640703,36.95,77750.05,6.8,-0.1238,8e-05,13.58657]
[1776441640785,36.95,77741.79,6.8,-0.12449,8e-05,13.63802]
[1776441641858,36.95,77741.79,6.8,-0.12449,8e-05,13.63802]
[1776441641908,36.95,77741.79,6.8,-0.12449,8e-05,13.63802]
[1776441641860,36.95,77740.83,6.8,-0.12457,8e-05,13.644]
[1776441646475,36.95,77730.68,6.8,-0.12542,8e-05,13.70691]
[1776441646862,36.95,77727.61,6.8,-0.12567,8e-05,13.72589]
[1776441648215,36.95,77719.0,6.8,-0.1264,8e-05,13.77967]
[1776441648702,36.95,77719.0,6.8,-0.1264,8e-05,13.77967]
[1776441648876,36.95,77719.0,6.8,-0.1264,8e-05,13.77967]
[1776441649571,36.95,77719.18,6.8,-0.12638,8e-05,13.77855]
[1776441649593,36.95,77719.18,6.8,-0.12638,8e-05,13.77855]
[1776441649603,36.95,77726.28,6.8,-0.12578,8e-05,13.73416]
[1776441650694,36.95,77726.28,6.8,-0.12578,8e-05,13.73416]
[1776441652720,36.95,77730.31,6.8,-0.12544,8e-05,13.70869]
[1776441653822,36.95,77732.86,6.8,-0.12522,8e-05,13.69255]
[1776441654391,36.95,77733.02,6.8,-0.12521,8e-05,13.69135]
[1776441654491,36.95,77732.86,6.8,-0.12522,8e-05,13.69215]
[1776441656022,36.94,77739.79,6.8,-0.12463,8e-05,13.64876]
[1776441656561,36.94,77739.79,6.8,-0.12463,8e-05,13.64876]
[1776441657031,36.94,77739.79,6.8,-0.12463,8e-05,13.64876]
[1776441657927,36.94,77735.98,6.8,-0.12495,8e-05,13.67228]
[1776441660883,36.94,77732.27,6.8,-0.12526,8e-05,13.69511]
[1776441660945,36.94,77728.89,6.8,-0.12554,8e-05,13.71601]
[1776441661016,36.94,77728.89,6.8,-0.12554,8e-05,13.71601]
[1776441661712,36.94,77728.89,6.8,-0.12554,8e-05,13.71601]
[1776441661810,36.94,77739.08,6.8,-0.12468,8e-05,13.65226]
[1776441662981,36.94,77739.08,6.8,-0.12468,8e-05,13.65205]
[1776441669600,36.94,77754.73,6.8,-0.12337,8e-05,13.55413]
[1776441673340,36.94,77761.6,6.8,-0.1228,8e-05,13.51138]
[1776441673774,36.94,77772.69,6.8,-0.12188,8e-05,13.4425]
[1776441674295,36.94,77772.69,6.8,-0.12188,8e-05,13.4425]
[1776441674404,36.94,77772.69,6.8,-0.12188,8e-05,13.4425]
[1776441674802,36.94,77772.69,6.8,-0.12188,8e-05,13.4425]
[1776441674842,36.94,77779.92,6.8,-0.12128,8e-05,13.39737]
[1776441675295,36.94,77779.92,6.8,-0.12128,8e-05,13.39737]
[1776441676187,36.94,77779.92,6.8,-0.12128,8e-05,13.3972]
[1776441676689,36.94,77779.92,6.8,-0.12128,8e-05,13.3972]
[1776441676833,36.94,77779.92,6.8,-0.12128,8e-05,13.3972]
[1776441676861,36.94,77782.69,6.8,-0.12105,8e-05,13.37964]
[1776441677834,36.94,77782.69,6.8,-0.12105,8e-05,13.37964]
[1776441677936,36.94,77781.91,6.8,-0.12111,8e-05,13.38413]
[1776441678049,36.94,77781.91,6.8,-0.12111,8e-05,13.38413]
[1776441678660,36.94,77781.91,6.8,-0.12111,8e-05,13.38403]
[1776441681653,36.94,77778.39,6.8,-0.1214,8e-05,13.40618]
[1776441681749,36.94,77776.12,6.8,-0.12159,8e-05,13.42039]
[1776441683019,36.94,77776.12,6.8,-0.12159,8e-05,13.42051]
[1776441683695,36.94,77771.77,6.8,-0.12195,8e-05,13.4476]
[1776441684994,36.94,77781.77,6.8,-0.12113,8e-05,13.38559]
[1776441685259,36.94,77781.77,6.8,-0.12113,8e-05,13.38559]
[1776441685269,36.94,77781.77,6.8,-0.12113,8e-05,13.38559]
[1776441685709,36.94,77788.04,6.8,-0.12061,8e-05,13.34656]
[1776441686203,36.94,77788.04,6.8,-0.12061,8e-05,13.34656]
[1776441686539,36.94,77788.04,6.8,-0.12061,8e-05,13.34656]
[1776441688719,36.94,77791.36,6.8,-0.12033,8e-05,13.32525]
[1776441688821,36.94,77791.36,6.8,-0.12033,8e-05,13.32525]
[1776441688851,36.94,77791.36,6.8,-0.12033,8e-05,13.32525]
[1776441688947,36.94,77791.36,6.8,-0.12033,8e-05,13.32525]
[1776441688965,36.94,77791.36,6.8,-0.12033,8e-05,13.32525]
[1776441688854,36.94,77795.94,6.8,-0.11995,8e-05,13.29652]
[1776441689719,36.94,77795.94,6.8,-0.11995,8e-05,13.29652]
[1776441689812,36.94,77800.79,6.8,-0.11956,8e-05,13.26642]
[1776441690960,36.94,77800.79,6.8,-0.11956,8e-05,13.26642]
[1776441691400,36.94,77800.79,6.8,-0.11955,8e-05,13.2661]
[1776441691741,36.94,77800.79,6.8,-0.11955,8e-05,13.2661]
[1776441692337,36.94,77805.26,6.8,-0.11916,8e-05,13.23411]
[1776441692761,36.94,77805.26,6.8,-0.11915,8e-05,13.23384]
[1776441693530,36.94,77805.26,6.8,-0.11915,8e-05,13.23384]
[1776441693767,36.94,77811.7,6.8,-0.11863,8e-05,13.19378]
[1776441698801,36.93,77812.14,6.8,-0.11858,8e-05,13.19022]
[1776441699974,36.93,77812.14,6.8,-0.11858,8e-05,13.19022]
[1776441700083,36.93,77812.71,6.8,-0.11854,8e-05,13.18655]
[1776441700815,36.93,77815.43,6.8,-0.11831,8e-05,13.1696]
[1776441701516,36.93,77815.43,6.8,-0.11831,8e-05,13.1696]
[1776441701588,36.93,77815.43,6.8,-0.11831,8e-05,13.1696]
[1776441701822,36.93,77827.27,6.8,-0.11736,8e-05,13.0964]
[1776441702282,36.93,77827.27,6.8,-0.11736,8e-05,13.0964]
[1776441703277,36.93,77822.97,6.8,-0.11771,8e-05,13.12291]
[1776441703484,36.93,77822.97,6.8,-0.11771,8e-05,13.12291]
[1776441703836,36.93,77804.35,6.8,-0.11921,8e-05,13.23789]
[1776441704624,36.93,77804.35,6.8,-0.11921,8e-05,13.23789]
[1776441704843,36.93,77803.23,6.8,-0.1193,8e-05,13.24461]
[1776441707745,36.93,77803.35,6.8,-0.11928,8e-05,13.24369]
[1776441708020,36.93,77803.45,6.8,-0.11928,8e-05,13.24312]
[1776441708258,36.93,77803.45,6.8,-0.11928,8e-05,13.24312]
[1776441708872,36.93,77807.61,6.8,-0.11894,8e-05,13.21743]
[1776441709246,36.93,77807.61,6.8,-0.11894,8e-05,13.21743]
[1776441709985,36.93,77816.04,6.8,-0.11826,8e-05,13.16513]
[1776441712593,36.93,77817.67,6.8,-0.11812,8e-05,13.15483]
[1776441717935,36.93,77813.11,6.8,-0.11848,8e-05,13.18229]
[1776441718670,36.93,77813.11,6.8,-0.11848,8e-05,13.18229]
[1776441718989,36.93,77813.11,6.8,-0.11848,8e-05,13.18229]
[1776441720403,36.93,77814.89,6.8,-0.11833,8e-05,13.17103]
[1776441720495,36.93,77814.89,6.8,-0.11833,8e-05,13.17103]
[1776441720828,36.93,77814.89,6.8,-0.11833,8e-05,13.17103]
[1776441720955,36.93,77815.44,6.8,-0.11829,8e-05,13.16752]
[1776441721253,36.93,77815.44,6.8,-0.11829,8e-05,13.16752]
[1776441721462,36.93,77815.44,6.8,-0.11829,8e-05,13.16752]
[1776441721963,36.93,77832.5,6.8,-0.11692,8e-05,13.06215]
[1776441725926,36.93,77842.24,6.8,-0.11614,8e-05,13.00252]
[1776441731029,36.93,77830.96,6.8,-0.11705,8e-05,13.07205]
[1776441736063,36.93,77838.77,6.8,-0.11643,8e-05,13.02436]
[1776441741098,36.93,77845.44,6.8,-0.11591,8e-05,12.98431]
[1776441746391,36.93,77848.5,6.8,-0.11568,8e-05,12.96662]
[1776441746532,36.93,77848.5,6.8,-0.11568,8e-05,12.96662]
[1776441746612,36.93,77848.5,6.8,-0.11568,8e-05,12.96662]
[1776441746659,36.93,77855.34,6.8,-0.11514,8e-05,12.92485]
[1776441748217,36.94,77862.52,6.8,-0.11458,8e-05,12.88105]
[1776441748269,36.94,77862.52,6.8,-0.11458,8e-05,12.88105]
[1776441748291,36.94,77862.52,6.8,-0.11458,8e-05,12.88105]
[1776441748362,36.94,77867.5,6.8,-0.11419,8e-05,12.85052]
[1776441750074,36.94,77867.5,6.8,-0.11419,8e-05,12.85062]
[1776441750183,36.94,77867.5,6.8,-0.11419,8e-05,12.85062]
[1776441751022,36.94,77867.5,6.8,-0.11419,8e-05,12.85062]
[1776441751040,36.94,77875.25,6.8,-0.11355,8e-05,12.79921]
[1776441752403,36.94,77875.25,6.8,-0.11355,8e-05,12.79908]
[1776441754142,36.94,77879.28,6.8,-0.11323,8e-05,12.77426]
[1776441755117,36.94,77877.17,6.8,-0.1134,8e-05,12.78712]
[1776441759810,36.93,77880.2,6.8,-0.11316,8e-05,12.76829]
[1776441759815,36.93,77880.2,6.8,-0.11316,8e-05,12.76829]
[1776441759843,36.93,77880.2,6.8,-0.11316,8e-05,12.76829]
[1776441759935,36.93,77879.67,6.8,-0.1132,8e-05,12.77149]
[1776441761318,36.93,77879.67,6.8,-0.1132,8e-05,12.77144]
[1776441761351,36.93,77879.67,6.8,-0.1132,8e-05,12.77144]
[1776441761612,36.93,77879.67,6.8,-0.1132,8e-05,12.77144]
[1776441761712,36.94,77872.29,6.8,-0.11378,8e-05,12.81718]
[1776441767280,36.94,77879.15,6.8,-0.11327,8e-05,12.7774]
[1776441768361,36.94,77879.15,6.8,-0.11327,8e-05,12.7774]
[1776441768382,36.94,77879.15,6.8,-0.11327,8e-05,12.7774]
[1776441768428,36.94,77879.15,6.8,-0.11327,8e-05,12.7774]
[1776441768443,36.94,77880.1,6.8,-0.1132,8e-05,12.7718]
[1776441774874,36.94,77887.4,6.8,-0.11265,8e-05,12.72847]
[1776441779120,36.95,77883.25,6.8,-0.11298,8e-05,12.75477]
[1776441780889,36.95,77885.37,6.8,-0.11282,8e-05,12.74201]
[1776441780908,36.95,77885.37,6.8,-0.11282,8e-05,12.74201]
[1776441780985,36.95,77885.37,6.8,-0.11282,8e-05,12.74194]
[1776441786292,36.95,77882.86,6.8,-0.11303,8e-05,12.75836]
[1776441786421,36.95,77881.09,6.8,-0.11317,8e-05,12.7694]
[1776441788790,36.95,77888.67,6.8,-0.11258,8e-05,12.72324]
[1776441793818,36.95,77895.49,6.8,-0.11207,8e-05,12.68305]
[1776441794560,36.95,77897.16,6.8,-0.11195,8e-05,12.67316]
[1776441794901,36.95,77897.16,6.8,-0.11195,8e-05,12.67316]
[1776441795024,36.95,77897.16,6.8,-0.11195,8e-05,12.67316]
[1776441795024,36.95,77912.6,6.8,-0.11076,8e-05,12.57902]
[1776441795467,36.95,77912.6,6.8,-0.11076,8e-05,12.57902]
[1776441798173,36.95,77923.43,6.8,-0.10993,8e-05,12.51383]
[1776441798231,36.95,77923.43,6.8,-0.10993,8e-05,12.51383]
[1776441799389,36.95,77918.16,6.8,-0.11034,8e-05,12.54607]
[1776441802586,36.96,77923.41,6.8,-0.10995,8e-05,12.51487]
[1776441802594,36.96,77923.41,6.8,-0.10995,8e-05,12.51487]
[1776441802598,36.96,77923.41,6.8,-0.10995,8e-05,12.51487]
[1776441803085,36.96,77923.41,6.8,-0.10995,8e-05,12.51487]
[1776441803367,36.96,77918.18,6.8,-0.11035,8e-05,12.54687]
[1776441808570,36.96,77918.98,6.8,-0.1103,8e-05,12.54333]
[1776441811739,36.96,77919.49,6.8,-0.11027,8e-05,12.54069]
[1776441811745,36.96,77919.49,6.8,-0.11027,8e-05,12.54069]
[1776441813916,36.96,77919.57,6.8,-0.11024,8e-05,12.53665]
[1776441814849,36.96,77926.88,6.8,-0.10969,8e-05,12.49248]
[1776441816261,36.96,77936.41,6.8,-0.10897,8e-05,12.43524]
[1776441817111,36.96,77936.41,6.8,-0.10897,8e-05,12.43524]
[1776441817978,36.96,77935.95,6.8,-0.10901,8e-05,12.43841]
[1776441818009,36.96,77935.95,6.8,-0.10901,8e-05,12.43841]
[1776441818500,36.96,77936.46,6.8,-0.10897,8e-05,12.43571]
[1776441818585,36.96,77936.46,6.8,-0.10897,8e-05,12.43571]
[1776441818789,36.96,77936.46,6.8,-0.10897,8e-05,12.43571]
[1776441818814,36.96,77936.46,6.8,-0.10897,8e-05,12.43571]
[1776441819586,36.96,77939.08,6.8,-0.10878,8e-05,12.42021]
[1776441819908,36.96,77939.08,6.8,-0.10878,8e-05,12.42021]
[1776441821956,36.97,77941.53,6.8,-0.10861,8e-05,12.4062]
[1776441823032,36.97,77936.09,6.8,-0.10902,8e-05,12.43962]
[1776441823614,36.97,77934.86,6.8,-0.10912,8e-05,12.44747]
[1776441823651,36.97,77934.86,6.8,-0.10912,8e-05,12.44747]
[1776441825518,36.97,77934.03,6.8,-0.10919,8e-05,12.45326]
[1776441825650,36.97,77934.03,6.8,-0.10919,8e-05,12.45326]
[1776441830729,36.97,77926.14,6.8,-0.10982,8e-05,12.50312]
[1776441836101,36.98,77926.75,6.8,-0.10979,8e-05,12.50069]
[1776441836106,36.98,77926.75,6.8,-0.10979,8e-05,12.50069]
[1776441841161,36.98,77927.09,6.8,-0.10978,8e-05,12.50057]
[1776441841904,36.98,77927.09,6.8,-0.10978,8e-05,12.50057]
[1776441843465,36.98,77921.82,6.8,-0.11019,8e-05,12.53319]
[1776441843921,36.98,77921.82,6.8,-0.11019,8e-05,12.53319]
[1776441845095,36.98,77924.18,6.8,-0.11002,8e-05,12.51915]
[1776441845147,36.98,77904.6,6.8,-0.11152,8e-05,12.6386]
[1776441848083,36.98,77899.38,6.8,-0.11193,8e-05,12.67065]
[1776441853696,36.98,77901.1,6.8,-0.11181,8e-05,12.66116]
[1776441853858,36.98,77901.1,6.8,-0.11181,8e-05,12.66116]
[1776441854109,36.98,77901.1,6.8,-0.11181,8e-05,12.66116]
[1776441854163,36.98,77919.46,6.8,-0.1104,8e-05,12.54945]
[1776441855313,36.99,77919.46,6.8,-0.1104,8e-05,12.54955]
[1776441856025,36.99,77919.46,6.8,-0.1104,8e-05,12.54955]
[1776441856487,36.99,77927.09,6.8,-0.10982,8e-05,12.50342]
[1776441858237,36.99,77928.47,6.8,-0.10972,8e-05,12.49563]
[1776441862105,36.99,77934.22,6.8,-0.1093,8e-05,12.46167]
[1776441862814,36.99,77932.99,6.8,-0.10939,8e-05,12.46948]
[1776441862824,36.99,77932.99,6.8,-0.10939,8e-05,12.46948]
[1776441862951,36.99,77933.16,6.8,-0.10938,8e-05,12.46878]
[1776441863757,36.99,77933.16,6.8,-0.10938,8e-05,12.46878]
[1776441864277,36.99,77939.75,6.8,-0.10889,8e-05,12.42915]
[1776441864578,36.99,77939.75,6.8,-0.10889,8e-05,12.42915]
[1776441864589,36.99,77939.75,6.8,-0.10889,8e-05,12.42915]
[1776441864609,36.99,77939.75,6.8,-0.10889,8e-05,12.42915]
[1776441865970,36.99,77940.36,6.8,-0.10885,8e-05,12.42584]
[1776441866303,36.99,77940.77,6.8,-0.10882,8e-05,12.42375]
[1776441867083,36.99,77938.03,6.8,-0.10903,8e-05,12.44075]
[1776441872098,37.0,77937.24,6.8,-0.10908,8e-05,12.44303]
[1776441873898,37.0,77935.56,6.8,-0.10922,8e-05,12.45392]
[1776441874363,37.0,77935.19,6.8,-0.10925,8e-05,12.45651]
[1776441880146,37.0,77923.38,6.8,-0.11017,8e-05,12.53009]
[1776441880553,37.0,77923.38,6.8,-0.11017,8e-05,12.53009]
[1776441881894,37.0,77923.53,6.8,-0.11017,8e-05,12.52943]
[1776441881910,37.0,77923.53,6.8,-0.11017,8e-05,12.52943]
[1776441882560,37.0,77919.11,6.8,-0.11051,8e-05,12.55653]
[1776441882788,37.0,77919.11,6.8,-0.11051,8e-05,12.55653]
[1776441884560,37.0,77924.06,6.8,-0.11013,8e-05,12.52691]
[1776441884587,37.0,77924.06,6.8,-0.11013,8e-05,12.52691]
[1776441884682,37.0,77924.06,6.8,-0.11013,8e-05,12.52691]
[1776441885018,37.0,77924.06,6.8,-0.11013,8e-05,12.52691]
[1776441885999,37.0,77919.1,6.8,-0.11052,8e-05,12.5573]
[1776441886584,37.0,77919.1,6.8,-0.11052,8e-05,12.55752]
[1776441887021,37.0,77919.1,6.8,-0.11052,8e-05,12.55752]
[1776441892231,37.01,77918.44,6.8,-0.1106,8e-05,12.564]
[1776441897266,37.01,77920.9,6.8,-0.11044,8e-05,12.55153]
[1776441900613,37.02,77920.9,6.8,-0.11046,8e-05,12.55299]
[1776441901209,37.02,77920.9,6.8,-0.11046,8e-05,12.55299]
[1776441901287,37.02,77910.05,6.8,-0.1113,8e-05,12.61943]
[1776441903425,37.02,77905.42,6.8,-0.11166,8e-05,12.64771]
[1776441903898,37.02,77905.42,6.8,-0.11166,8e-05,12.64771]
[1776441905846,37.02,77904.93,6.8,-0.1117,8e-05,12.65136]
[1776441905943,37.02,77904.93,6.8,-0.1117,8e-05,12.65136]
[1776441905962,37.02,77922.44,6.8,-0.11036,8e-05,12.54501]
[1776441906778,37.02,77922.44,6.8,-0.11036,8e-05,12.54501]
[1776441906839,37.02,77922.44,6.8,-0.11036,8e-05,12.54501]
[1776441907169,37.02,77922.44,6.8,-0.11036,8e-05,12.54501]
[1776441907345,37.02,77914.09,6.8,-0.111,8e-05,12.59596]
[1776441912016,37.02,77919.45,6.8,-0.1106,8e-05,12.56384]
[1776441913168,37.02,77916.7,6.8,-0.11081,8e-05,12.58094]
[1776441913202,37.02,77916.7,6.8,-0.11081,8e-05,12.58094]
[1776441914229,37.02,77914.52,6.8,-0.11098,8e-05,12.59437]
[1776441915179,37.02,77916.14,6.8,-0.11086,8e-05,12.58469]
[1776441919163,37.03,77914.8,6.8,-0.11097,8e-05,12.59364]
[1776441920898,37.03,77918.76,6.8,-0.11067,8e-05,12.56976]
[1776441921155,37.03,77918.76,6.8,-0.11067,8e-05,12.56976]
[1776441921160,37.03,77918.76,6.8,-0.11067,8e-05,12.56976]
[1776441926481,37.03,77917.12,6.8,-0.11082,8e-05,12.58137]
[1776441931301,37.03,77920.15,6.8,-0.11056,8e-05,12.55968]
[1776441935371,37.03,77920.27,6.8,-0.11056,8e-05,12.55969]
[1776441936293,37.03,77922.28,6.8,-0.11041,8e-05,12.54767]
[1776441936843,37.03,77922.28,6.8,-0.11041,8e-05,12.54767]
[1776441937188,37.03,77922.28,6.8,-0.11041,8e-05,12.54767]
[1776441937285,37.03,77935.65,6.8,-0.10939,8e-05,12.46675]
[1776441937481,37.03,77935.65,6.8,-0.10939,8e-05,12.46675]
[1776441938191,37.03,77935.65,6.8,-0.10939,8e-05,12.46675]
[1776441938201,37.03,77942.98,6.8,-0.10884,8e-05,12.42267]
[1776441938428,37.03,77942.98,6.8,-0.10884,8e-05,12.42267]
[1776441938762,37.03,77942.98,6.8,-0.10884,8e-05,12.42267]
[1776441939229,37.03,77948.22,6.8,-0.10845,8e-05,12.39135]
[1776441940000,37.03,77948.22,6.8,-0.10845,8e-05,12.39135]
[1776441940969,37.03,77959.45,6.8,-0.10761,8e-05,12.32362]
[1776441941019,37.03,77972.1,6.8,-0.10666,7e-05,12.24755]
[1776441945971,37.04,77974.17,6.8,-0.10652,7e-05,12.23592]
[1776441946008,37.04,77974.17,6.8,-0.10652,7e-05,12.23592]
[1776441946049,37.04,77972.78,6.8,-0.10663,7e-05,12.24496]
[1776441946541,37.04,77972.78,6.8,-0.10663,7e-05,12.24496]
[1776441946625,37.04,77972.78,6.8,-0.10664,7e-05,12.24561]
[1776441949592,37.04,77970.72,6.8,-0.1068,7e-05,12.25897]
[1776441949646,37.04,77970.72,6.8,-0.1068,7e-05,12.25897]
[1776441950534,37.04,77983.2,6.8,-0.10588,7e-05,12.18423]
[1776441951804,37.04,77971.46,6.8,-0.10676,7e-05,12.25561]
[1776441953728,37.04,77971.46,6.8,-0.10676,7e-05,12.25591]
[1776441953738,37.04,77971.46,6.8,-0.10676,7e-05,12.25591]
[1776441953780,37.04,77970.28,6.8,-0.10686,7e-05,12.26331]
[1776441955137,37.04,77970.28,6.8,-0.10686,7e-05,12.26331]
[1776441955216,37.04,77968.41,6.8,-0.107,7e-05,12.27486]
[1776441955334,37.04,77968.41,6.8,-0.107,7e-05,12.27486]
[1776441955893,37.04,77968.41,6.8,-0.107,7e-05,12.27486]
[1776441956176,37.04,77968.41,6.8,-0.107,7e-05,12.27486]
[1776441956189,37.05,77940.46,6.8,-0.10911,8e-05,12.44395]
[1776441956816,37.05,77928.8,6.8,-0.11,8e-05,12.51494]
[1776441957822,37.05,77928.8,6.8,-0.11,8e-05,12.51494]
[1776441957850,37.05,77928.8,6.8,-0.11,8e-05,12.51494]
[1776441958213,37.05,77922.97,6.8,-0.11045,8e-05,12.55054]
[1776441961466,37.05,77925.44,6.8,-0.11026,8e-05,12.53608]
[1776441961477,37.05,77925.44,6.8,-0.11026,8e-05,12.53608]
[1776441966772,37.05,77925.11,6.8,-0.1103,8e-05,12.5394]
[1776441967755,37.05,77923.74,6.8,-0.11041,8e-05,12.54795]
[1776441967896,37.05,77923.74,6.8,-0.11041,8e-05,12.54795]
[1776441969310,37.05,77923.47,6.8,-0.11044,8e-05,12.54982]
[1776441969320,37.05,77918.58,6.8,-0.11082,8e-05,12.58004]
[1776441969412,37.05,77918.58,6.8,-0.11082,8e-05,12.58004]
[1776441970300,37.05,77918.58,6.8,-0.11082,8e-05,12.58004]
[1776441970305,37.05,77917.37,6.8,-0.11091,8e-05,12.58758]
[1776441971928,37.05,77917.37,6.8,-0.11091,8e-05,12.58775]
[1776441973649,37.05,77916.83,6.8,-0.11096,8e-05,12.59139]
[1776441973658,37.05,77916.83,6.8,-0.11096,8e-05,12.59139]
[1776441973960,37.05,77916.83,6.8,-0.11096,8e-05,12.59139]
[1776441974186,37.05,77916.83,6.8,-0.11096,8e-05,12.59139]
[1776441974287,37.05,77916.07,6.8,-0.11102,8e-05,12.59618]
[1776441974478,37.05,77916.07,6.8,-0.11102,8e-05,12.59618]
[1776441974501,37.05,77916.07,6.8,-0.11102,8e-05,12.59618]
[1776441974821,37.05,77915.88,6.8,-0.11104,8e-05,12.5975]
[1776441976105,37.05,77915.88,6.8,-0.11104,8e-05,12.5975]
[1776441976203,37.05,77903.73,6.8,-0.11197,8e-05,12.67153]
[1776441979985,37.06,77896.79,6.8,-0.11252,8e-05,12.71448]
[1776441980118,37.06,77896.79,6.8,-0.11252,8e-05,12.71448]
[1776441984937,37.06,77895.03,6.8,-0.11267,8e-05,12.72668]
[1776441985129,37.06,77895.03,6.8,-0.11267,8e-05,12.72668]
[1776441985278,37.06,77886.94,6.8,-0.11331,8e-05,12.77632]
[1776441985354,37.06,77886.94,6.8,-0.11331,8e-05,12.77632]
[1776441986182,37.06,77886.94,6.8,-0.11331,8e-05,12.77632]
[1776441986241,37.06,77874.31,6.8,-0.1143,8e-05,12.85369]
[1776441988237,37.06,77873.24,6.8,-0.11438,8e-05,12.86036]
[1776441990265,37.06,77880.25,6.8,-0.11384,8e-05,12.81778]
[1776441991194,37.06,77883.14,6.8,-0.11359,8e-05,12.79646]
[1776441992212,37.06,77883.14,6.8,-0.11359,8e-05,12.79646]
[1776441992251,37.06,77883.14,6.8,-0.11359,8e-05,12.79646]
[1776441992451,37.06,77883.29,6.8,-0.11357,8e-05,12.79546]
[1776441992945,37.06,77883.29,6.8,-0.11357,8e-05,12.79538]
[1776441994318,37.06,77883.29,6.8,-0.11357,8e-05,12.79538]
[1776441996600,37.06,77894.58,6.8,-0.11269,8e-05,12.72654]
[1776441996734,37.06,77894.58,6.8,-0.11269,8e-05,12.72654]
[1776441996881,37.06,77894.58,6.8,-0.11269,8e-05,12.72654]
[1776441996996,37.06,77903.5,6.8,-0.112,8e-05,12.67225]
[1776441997517,37.06,77903.5,6.8,-0.112,8e-05,12.67225]
[1776441998139,37.06,77903.5,6.8,-0.112,8e-05,12.67225]
[1776441998212,37.06,77937.23,6.8,-0.10942,8e-05,12.46756]
[1776442000002,37.06,77956.89,6.8,-0.10794,8e-05,12.34904]
[1776442000538,37.06,77956.89,6.8,-0.10794,8e-05,12.34904]
[1776442000861,37.06,77956.89,6.8,-0.10794,8e-05,12.34904]
[1776442006036,37.06,77946.89,6.8,-0.1087,8e-05,12.4101]
[1776442008683,37.06,77945.9,6.8,-0.10877,8e-05,12.41571]
[1776442013085,37.06,77959.75,6.8,-0.10772,8e-05,12.33118]
[1776442015257,37.06,77956.67,6.8,-0.10795,8e-05,12.34969]
[1776442015354,37.06,77957.42,6.8,-0.10789,8e-05,12.34505]
[1776442015926,37.06,77957.42,6.8,-0.10789,8e-05,12.34505]
[1776442016161,37.06,77957.42,6.8,-0.10789,8e-05,12.34505]
[1776442018409,37.06,77971.58,6.8,-0.10683,7e-05,12.25943]
[1776442018419,37.06,77971.58,6.8,-0.10683,7e-05,12.25943]
[1776442018762,37.06,77971.58,6.8,-0.10683,7e-05,12.25943]
[1776442019131,37.06,77971.58,6.8,-0.10683,7e-05,12.25943]
[1776442020346,37.06,77971.58,6.8,-0.10683,7e-05,12.25943]
[1776442021142,37.06,77971.63,6.8,-0.10682,7e-05,12.25915]
[1776442023491,37.06,77972.86,6.8,-0.10673,7e-05,12.25177]
[1776442023744,37.06,77972.86,6.8,-0.10673,7e-05,12.25177]
[1776442023811,37.06,77972.86,6.8,-0.10673,7e-05,12.25177]
[1776442024350,37.06,77972.86,6.8,-0.10673,7e-05,12.25177]
[1776442024164,37.06,77972.1,6.8,-0.10679,7e-05,12.25636]
[1776442024764,37.06,77972.1,6.8,-0.10679,7e-05,12.25636]
[1776442025177,37.06,77995.78,6.8,-0.10503,7e-05,12.11409]
[1776442026331,37.06,77995.78,6.8,-0.10503,7e-05,12.11409]
[1776442026343,37.06,77995.78,6.8,-0.10503,7e-05,12.11409]
[1776442026178,37.06,78007.32,6.8,-0.10419,7e-05,12.04502]
[1776442026635,37.06,78007.32,6.8,-0.10419,7e-05,12.04502]
[1776442028058,37.06,78004.17,6.8,-0.10442,7e-05,12.06402]
[1776442028744,37.06,78004.17,6.8,-0.10442,7e-05,12.06433]
[1776442028776,37.06,78004.17,6.8,-0.10442,7e-05,12.06433]
[1776442031627,37.06,77992.99,6.8,-0.10525,7e-05,12.13204]
[1776442032362,37.06,77992.99,6.8,-0.10525,7e-05,12.13204]
[1776442036258,37.06,78007.61,6.8,-0.10419,7e-05,12.04553]
[1776442038999,37.07,78007.43,6.8,-0.10421,7e-05,12.04729]
[1776442039102,37.07,78007.43,6.8,-0.10421,7e-05,12.04729]
[1776442039817,37.07,78008.59,6.8,-0.10413,7e-05,12.04069]
[1776442041116,37.07,78008.2,6.8,-0.10416,7e-05,12.04337]
[1776442043155,37.07,78007.61,6.8,-0.10421,7e-05,12.04697]
[1776442044011,37.07,77996.55,6.8,-0.10503,7e-05,12.11355]
[1776442044408,37.07,77995.68,6.8,-0.10509,7e-05,12.11902]
[1776442049441,37.07,77995.96,6.8,-0.10509,7e-05,12.11858]
[1776442051298,37.07,77996.45,6.8,-0.10505,7e-05,12.11589]
[1776442052575,37.07,77995.75,6.8,-0.10508,7e-05,12.11656]
[1776442053227,37.07,77995.75,6.8,-0.10508,7e-05,12.11656]
[1776442054040,37.07,77995.38,6.8,-0.10511,7e-05,12.11902]
[1776442055170,37.07,77993.67,6.8,-0.10524,7e-05,12.12951]
[1776442055609,37.07,77995.23,6.8,-0.10513,7e-05,12.12039]
[1776442055989,37.07,77995.23,6.8,-0.10513,7e-05,12.12039]
[1776442056132,37.07,77995.23,6.8,-0.10513,7e-05,12.12039]
[1776442056371,37.07,77995.23,6.8,-0.10513,7e-05,12.12039]
[1776442056418,37.07,78012.04,6.8,-0.10389,7e-05,12.01976]
[1776442056999,37.07,78012.04,6.8,-0.10389,7e-05,12.01976]
[1776442058118,37.07,78021.0,6.8,-0.10325,7e-05,11.96662]
[1776442058253,37.07,78021.0,6.8,-0.10325,7e-05,11.96662]
[1776442058432,37.07,78031.12,6.8,-0.10251,7e-05,11.90619]
[1776442059940,37.07,78027.99,6.8,-0.10274,7e-05,11.92482]
[1776442060442,37.07,78027.21,6.8,-0.10279,7e-05,11.92943]
[1776442062234,37.07,78028.41,6.8,-0.10271,7e-05,11.92223]
[1776442062320,37.07,78028.41,6.8,-0.10271,7e-05,11.92223]
[1776442062456,37.07,78023.39,6.8,-0.10307,7e-05,11.95212]
[1776442067628,37.08,78019.54,6.8,-0.10336,7e-05,11.97606]
[1776442067729,37.08,78018.25,6.8,-0.10346,7e-05,11.9842]
[1776442069674,37.08,78019.3,6.8,-0.10339,7e-05,11.97881]
[1776442074422,37.08,78011.63,6.8,-0.10397,7e-05,12.02584]
[1776442074462,37.08,78005.48,6.8,-0.10443,7e-05,12.0633]
[1776442076686,37.08,78004.9,6.8,-0.10447,7e-05,12.06708]
[1776442077090,37.08,78004.9,6.8,-0.10447,7e-05,12.06708]
[1776442077177,37.08,78004.9,6.8,-0.10447,7e-05,12.06708]
[1776442077320,37.08,78004.7,6.8,-0.10449,7e-05,12.06857]
[1776442077658,37.08,78004.7,6.8,-0.10449,7e-05,12.06857]
[1776442077757,37.09,78029.46,6.8,-0.10269,7e-05,11.92131]
[1776442079715,37.09,78036.13,6.8,-0.10221,7e-05,11.8816]
[1776442080095,37.09,78035.05,6.8,-0.10229,7e-05,11.88796]
[1776442080645,37.09,78035.05,6.8,-0.10229,7e-05,11.88796]
[1776442080688,37.08,78034.71,6.8,-0.10231,7e-05,11.88997]
[1776442085905,37.08,78034.0,6.8,-0.10236,7e-05,11.89411]
[1776442091661,37.08,78034.45,6.8,-0.10233,7e-05,11.89135]
[1776442097208,37.08,78029.19,6.8,-0.10271,7e-05,11.92249]
[1776442099172,37.08,78029.19,6.8,-0.10271,7e-05,11.92249]
[1776442102415,37.08,78044.85,6.8,-0.10158,7e-05,11.8292]
[1776442104040,37.08,78043.39,6.8,-0.10168,7e-05,11.83791]
[1776442106366,37.08,78037.37,6.8,-0.10211,7e-05,11.87368]
[1776442106469,37.09,78035.55,6.8,-0.10225,7e-05,11.88508]
[1776442107117,37.09,78035.55,6.8,-0.10225,7e-05,11.88508]
[1776442107156,37.09,78033.7,6.8,-0.10239,7e-05,11.89609]
[1776442110461,37.09,78024.57,6.8,-0.10306,7e-05,11.9512]
[1776442110491,37.09,78023.11,6.8,-0.10316,7e-05,11.96007]
[1776442114654,37.09,78020.52,6.8,-0.10332,7e-05,11.97161]
[1776442114855,37.09,78011.0,6.8,-0.10402,7e-05,12.02857]
[1776442117356,37.09,77996.67,6.8,-0.10508,7e-05,12.1147]
[1776442118549,37.09,77996.67,6.8,-0.10508,7e-05,12.1147]
[1776442122600,37.09,77987.38,6.8,-0.10577,7e-05,12.17123]
[1776442125024,37.09,77984.24,6.8,-0.10601,7e-05,12.1903]
[1776442125312,37.09,77984.24,6.8,-0.10601,7e-05,12.1903]
[1776442125465,37.09,77984.24,6.8,-0.10601,7e-05,12.1903]
[1776442125807,37.09,77983.87,6.8,-0.10604,7e-05,12.19267]
[1776442125910,37.09,77974.65,6.8,-0.10672,7e-05,12.24808]
[1776442126761,37.09,77974.65,6.8,-0.10672,7e-05,12.24808]
[1776442126790,37.09,77974.65,6.8,-0.10672,7e-05,12.24808]
[1776442127427,37.09,77967.94,6.8,-0.10722,7e-05,12.28849]
[1776442128781,37.09,77967.94,6.8,-0.10722,7e-05,12.28849]
[1776442128805,37.09,77967.94,6.8,-0.10722,7e-05,12.28849]
[1776442128926,37.09,77966.16,6.8,-0.10736,7e-05,12.29913]
[1776442130078,37.09,77966.16,6.8,-0.10736,7e-05,12.29913]
[1776442130095,37.09,77964.76,6.8,-0.10746,7e-05,12.30746]
[1776442133519,37.09,77952.97,6.8,-0.10834,8e-05,12.37797]
[1776442133820,37.09,77952.97,6.8,-0.10834,8e-05,12.37797]
[1776442133827,37.09,77952.97,6.8,-0.10834,8e-05,12.37797]
[1776442133961,37.09,77952.65,6.8,-0.10836,8e-05,12.3799]
[1776442134748,37.09,77952.65,6.8,-0.10836,8e-05,12.3799]
[1776442134923,37.09,77952.65,6.8,-0.10836,8e-05,12.3799]
[1776442137418,37.09,77952.88,6.8,-0.10834,8e-05,12.3781]
[1776442138355,37.09,77954.31,6.8,-0.10823,8e-05,12.36917]
[1776442142342,37.09,77953.88,6.8,-0.10825,8e-05,12.37122]
[1776442142388,37.09,77947.22,6.8,-0.10875,8e-05,12.41111]
[1776442142863,37.09,77947.22,6.8,-0.10875,8e-05,12.41111]
[1776442143137,37.09,77947.22,6.8,-0.10875,8e-05,12.41111]
[1776442144302,37.09,77945.23,6.8,-0.1089,8e-05,12.4229]
[1776442145061,37.08,77935.95,6.8,-0.1096,8e-05,12.47878]
[1776442145071,37.08,77933.45,6.8,-0.10979,8e-05,12.49392]
[1776442150079,37.08,77935.39,6.8,-0.10962,8e-05,12.48039]
[1776442154876,37.08,77935.51,6.8,-0.10959,8e-05,12.47785]
[1776442154938,37.08,77935.51,6.8,-0.10959,8e-05,12.47785]
[1776442156489,37.08,77935.51,6.8,-0.10959,8e-05,12.47785]
[1776442156539,37.07,77920.44,6.8,-0.11072,8e-05,12.56781]
[1776442157724,37.07,77912.93,6.8,-0.1113,8e-05,12.61342]
[1776442158047,37.07,77912.93,6.8,-0.1113,8e-05,12.61342]
[1776442161234,37.07,77931.65,6.8,-0.10986,8e-05,12.49904]
[1776442162765,37.07,77928.9,6.8,-0.11006,8e-05,12.51483]
[1776442162976,37.07,77928.9,6.8,-0.11006,8e-05,12.51483]
[1776442163178,37.07,77928.9,6.8,-0.11006,8e-05,12.51483]
[1776442163181,37.07,77911.6,6.8,-0.11138,8e-05,12.61939]
[1776442163737,37.07,77911.6,6.8,-0.11138,8e-05,12.61939]
[1776442164446,37.07,77911.6,6.8,-0.11138,8e-05,12.61939]
[1776442165443,37.07,77905.96,6.8,-0.1118,8e-05,12.6526]
[1776442165533,37.07,77905.96,6.8,-0.1118,8e-05,12.6526]
[1776442165718,37.07,77905.96,6.8,-0.1118,8e-05,12.6526]
[1776442165777,37.07,77905.96,6.8,-0.1118,8e-05,12.6526]
[1776442166135,37.07,77905.96,6.8,-0.1118,8e-05,12.6526]
[1776442166244,37.07,77905.96,6.8,-0.1118,8e-05,12.6526]
[1776442166414,37.07,77886.12,6.8,-0.11334,8e-05,12.77347]
[1776442168691,37.07,77883.69,6.8,-0.11351,8e-05,12.78728]
[1776442168914,37.07,77883.69,6.8,-0.11351,8e-05,12.78728]
[1776442169234,37.07,77883.69,6.8,-0.11351,8e-05,12.78728]
[1776442173185,37.05,77881.64,6.8,-0.11355,8e-05,12.78849]
[1776442173230,37.05,77881.64,6.8,-0.11355,8e-05,12.78849]
[1776442173286,37.05,77877.83,6.8,-0.11384,8e-05,12.8113]
[1776442174229,37.05,77877.83,6.8,-0.11384,8e-05,12.8113]
[1776442174329,37.05,77882.69,6.8,-0.11346,8e-05,12.78112]
[1776442176152,37.05,77882.69,6.8,-0.11345,8e-05,12.78059]
[1776442176284,37.05,77885.58,6.8,-0.11322,8e-05,12.76247]
[1776442176815,37.05,77885.58,6.8,-0.11322,8e-05,12.76247]
[1776442176953,37.05,77885.58,6.8,-0.11322,8e-05,12.76247]
[1776442178298,37.05,77873.42,6.8,-0.11416,8e-05,12.83579]
[1776442181610,37.02,77870.7,6.8,-0.11423,8e-05,12.84101]
[1776442183185,37.02,77870.7,6.8,-0.11422,8e-05,12.84047]
[1776442183614,37.02,77872.03,6.8,-0.11411,8e-05,12.83181]
[1776442184341,37.02,77872.03,6.8,-0.11411,8e-05,12.83128]
[1776442185620,37.02,77869.94,6.8,-0.11426,8e-05,12.84357]
[1776442186354,37.02,77877.32,6.8,-0.11368,8e-05,12.79792]
[1776442191392,37.01,77873.21,6.8,-0.11397,8e-05,12.82058]
[1776442191724,37.01,77873.21,6.8,-0.11397,8e-05,12.82058]
[1776442191840,37.01,77873.21,6.8,-0.11397,8e-05,12.82058]
[1776442193788,37.01,77885.64,6.8,-0.11298,8e-05,12.74339]
[1776442194094,37.01,77885.64,6.8,-0.11298,8e-05,12.74339]
[1776442194882,37.01,77887.32,6.8,-0.11284,8e-05,12.73247]
[1776442195595,37.01,77887.32,6.8,-0.11284,8e-05,12.73247]
[1776442195794,37.01,77887.41,6.8,-0.11283,8e-05,12.73128]
[1776442196362,37.01,77887.41,6.8,-0.11283,8e-05,12.73128]
[1776442197823,37.0,77883.02,6.8,-0.11315,8e-05,12.75679]
[1776442203478,37.0,77883.42,6.8,-0.11307,8e-05,12.75031]
[1776442204617,37.0,77883.42,6.8,-0.11307,8e-05,12.75031]
[1776442204738,36.99,77883.4,6.8,-0.11307,8e-05,12.74977]
[1776442205491,36.99,77883.26,6.8,-0.11307,8e-05,12.74997]
[1776442205703,36.99,77883.26,6.8,-0.11307,8e-05,12.74997]
[1776442206499,36.99,77870.53,6.8,-0.11406,8e-05,12.82747]
[1776442207100,36.99,77870.53,6.8,-0.11406,8e-05,12.82747]
[1776442208624,36.99,77871.5,6.8,-0.11398,8e-05,12.82105]
[1776442208649,36.99,77872.09,6.8,-0.11393,8e-05,12.81696]
[1776442208653,36.99,77872.09,6.8,-0.11393,8e-05,12.81696]
[1776442208803,36.99,77872.09,6.8,-0.11393,8e-05,12.81696]
[1776442208818,36.99,77872.09,6.8,-0.11393,8e-05,12.81696]
[1776442209039,36.99,77872.09,6.8,-0.11393,8e-05,12.81696]
[1776442209432,36.99,77872.09,6.8,-0.11393,8e-05,12.81696]
[1776442211534,36.99,77893.16,6.8,-0.11226,8e-05,12.68627]
[1776442216573,36.98,77902.79,6.8,-0.11148,8e-05,12.62484]
[1776442221607,36.98,77901.93,6.8,-0.11152,8e-05,12.62748]
[1776442226642,36.97,77904.74,6.8,-0.11126,8e-05,12.60755]
[1776442231682,36.96,77901.28,6.8,-0.11147,8e-05,12.62186]
[1776442236715,36.96,77910.36,6.8,-0.11073,8e-05,12.56385]
[1776442237401,36.96,77910.36,6.8,-0.11073,8e-05,12.56385]
[1776442237490,36.96,77910.36,6.8,-0.11073,8e-05,12.56385]
[1776442237510,36.96,77910.36,6.8,-0.11073,8e-05,12.56385]
[1776442237720,36.96,77911.75,6.8,-0.11062,8e-05,12.5549]
[1776442239945,36.96,77919.66,6.8,-0.11,8e-05,12.50585]
[1776442245793,36.95,77928.07,6.8,-0.10934,8e-05,12.45286]
[1776442245915,36.95,77928.07,6.8,-0.10934,8e-05,12.45286]
[1776442246229,36.95,77928.07,6.8,-0.10934,8e-05,12.45286]
[1776442246331,36.95,77927.94,6.8,-0.10934,8e-05,12.45294]
[1776442247126,36.95,77913.35,6.8,-0.11045,8e-05,12.54129]
[1776442248413,36.95,77913.35,6.8,-0.11045,8e-05,12.54129]
[1776442252646,36.95,77911.05,6.8,-0.11061,8e-05,12.5538]
[1776442252747,36.95,77911.47,6.8,-0.11056,8e-05,12.55022]
[1776442254449,36.95,77911.47,6.8,-0.11056,8e-05,12.55022]
[1776442254777,36.94,77911.85,6.8,-0.11052,8e-05,12.5469]
[1776442254875,36.94,77917.57,6.8,-0.11008,8e-05,12.51208]
[1776442256704,36.94,77917.57,6.8,-0.11008,8e-05,12.51208]
[1776442258373,36.94,77920.39,6.8,-0.10986,8e-05,12.49397]
[1776442258700,36.94,77917.34,6.8,-0.11008,8e-05,12.51165]
[1776442260682,36.94,77916.58,6.8,-0.11013,8e-05,12.51582]
[1776442262479,36.94,77913.38,6.8,-0.11037,8e-05,12.53483]
[1776442262804,36.94,77908.46,6.8,-0.11074,8e-05,12.56378]
[1776442263741,36.94,77908.46,6.8,-0.11074,8e-05,12.56378]
[1776442262905,36.94,77919.91,6.8,-0.10986,8e-05,12.49408]
[1776442263783,36.94,77919.91,6.8,-0.10986,8e-05,12.49408]
[1776442263791,36.94,77919.91,6.8,-0.10986,8e-05,12.49408]
[1776442263821,36.94,77919.91,6.8,-0.10986,8e-05,12.49408]
[1776442264741,36.93,77923.0,6.8,-0.10961,8e-05,12.47433]
[1776442265373,36.93,77923.0,6.8,-0.10961,8e-05,12.47433]
[1776442265452,36.93,77926.21,6.8,-0.10936,8e-05,12.45443]
[1776442265823,36.93,77926.21,6.8,-0.10936,8e-05,12.45443]
[1776442268529,36.93,77920.97,6.8,-0.10976,8e-05,12.48591]
[1776442268557,36.93,77920.97,6.8,-0.10976,8e-05,12.48591]
[1776442268576,36.93,77920.97,6.8,-0.10976,8e-05,12.48591]
[1776442268630,36.93,77919.26,6.8,-0.10988,8e-05,12.49546]
[1776442269414,36.93,77919.26,6.8,-0.10988,8e-05,12.49546]
[1776442270603,36.93,77926.59,6.8,-0.10931,8e-05,12.45048]
[1776442274091,36.93,77945.3,6.8,-0.10788,8e-05,12.33611]
[1776442275004,36.93,77945.38,6.8,-0.10787,8e-05,12.33529]
[1776442278907,36.93,77940.54,6.8,-0.10823,8e-05,12.36396]
[1776442279078,36.93,77940.54,6.8,-0.10823,8e-05,12.36396]
[1776442281188,36.93,77942.1,6.8,-0.10811,8e-05,12.35434]
[1776442283174,36.92,77943.64,6.8,-0.10799,8e-05,12.3447]
[1776442288584,36.92,77942.55,6.8,-0.10807,8e-05,12.3508]
[1776442294130,36.92,77944.81,6.8,-0.10786,8e-05,12.3328]
[1776442299167,36.92,77944.6,6.8,-0.10788,8e-05,12.33389]
[1776442304200,36.92,77944.12,6.8,-0.10791,8e-05,12.33659]
[1776442308203,36.92,77939.34,6.8,-0.10827,8e-05,12.36528]
[1776442308261,36.92,77940.18,6.8,-0.1082,8e-05,12.36007]
[1776442309729,36.92,77940.18,6.8,-0.1082,8e-05,12.36007]
[1776442309808,36.92,77940.14,6.8,-0.10821,8e-05,12.36019]
[1776442315283,36.92,77937.86,6.8,-0.10837,8e-05,12.37335]
[1776442320318,36.92,77937.64,6.8,-0.10838,8e-05,12.37411]
[1776442321650,36.92,77937.64,6.8,-0.10838,8e-05,12.37411]
[1776442322162,36.92,77936.32,6.8,-0.10848,8e-05,12.38201]
[1776442322407,36.92,77936.32,6.8,-0.10848,8e-05,12.38201]
[1776442322443,36.92,77936.32,6.8,-0.10848,8e-05,12.38201]
[1776442322537,36.92,77950.87,6.8,-0.10738,8e-05,12.29373]
[1776442328695,36.92,77961.1,6.8,-0.10661,7e-05,12.23174]
[1776442328779,36.92,77960.31,6.8,-0.10667,7e-05,12.23631]
[1776442328989,36.92,77960.31,6.8,-0.10667,7e-05,12.23631]
[1776442329049,36.92,77960.31,6.8,-0.10667,7e-05,12.23631]
[1776442329323,36.92,77960.31,6.8,-0.10667,7e-05,12.23631]
[1776442329768,36.92,77979.01,6.8,-0.10526,7e-05,12.12275]
[1776442331915,36.92,77990.05,6.8,-0.10444,7e-05,12.05594]
[1776442331957,36.92,77990.05,6.8,-0.10444,7e-05,12.05594]
[1776442333901,36.91,77990.94,6.8,-0.10437,7e-05,12.04996]
[1776442334831,36.91,77990.94,6.8,-0.10437,7e-05,12.04996]
[1776442336212,36.91,77994.43,6.8,-0.10411,7e-05,12.02841]
[1776442336434,36.91,77993.59,6.8,-0.10416,7e-05,12.03318]
[1776442341470,36.9,77988.97,6.8,-0.10445,7e-05,12.05654]
[1776442346504,36.9,77989.82,6.8,-0.10437,7e-05,12.04968]
[1776442351540,36.89,77993.41,6.8,-0.10402,7e-05,12.0197]
[1776442356583,36.89,77996.9,6.8,-0.10375,7e-05,11.9972]
[1776442359356,36.89,77997.44,6.8,-0.1037,7e-05,11.99338]
[1776442364520,36.89,78011.04,6.8,-0.10269,7e-05,11.9106]
[1776442370675,36.88,78012.0,6.8,-0.10261,7e-05,11.90368]
[1776442375710,36.88,78009.19,6.8,-0.1028,7e-05,11.9197]
[1776442380742,36.88,78011.73,6.8,-0.10261,7e-05,11.90355]
[1776442384771,36.88,77999.57,6.8,-0.10348,7e-05,11.97556]
[1776442389160,36.87,77999.13,6.8,-0.1035,7e-05,11.9769]
[1776442392079,36.87,77998.64,6.8,-0.10352,7e-05,11.97883]
[1776442392351,36.87,77998.64,6.8,-0.10352,7e-05,11.97883]
[1776442392827,36.87,77998.78,6.8,-0.10351,7e-05,11.97764]
[1776442393691,36.87,77998.78,6.8,-0.10351,7e-05,11.97764]
[1776442398875,36.87,78005.47,6.8,-0.103,7e-05,11.93543]
[1776442401267,36.87,78003.91,6.8,-0.1031,7e-05,11.94421]
[1776442401376,36.87,78003.91,6.8,-0.1031,7e-05,11.94421]
[1776442401567,36.87,78003.91,6.8,-0.1031,7e-05,11.94421]
[1776442401898,36.87,78003.86,6.8,-0.1031,7e-05,11.94421]
[1776442406928,36.86,78010.23,6.8,-0.10262,7e-05,11.90482]
[1776442407445,36.86,78010.23,6.8,-0.10262,7e-05,11.90482]
[1776442407637,36.86,78010.23,6.8,-0.10262,7e-05,11.90482]
[1776442407715,36.86,78010.23,6.8,-0.10262,7e-05,11.90482]
[1776442407828,36.86,78010.42,6.8,-0.10261,7e-05,11.90348]
[1776442407952,36.86,78010.42,6.8,-0.10261,7e-05,11.90348]
[1776442408136,36.86,78010.42,6.8,-0.10261,7e-05,11.90348]
[1776442408631,36.86,78010.42,6.8,-0.10261,7e-05,11.90348]
[1776442408636,36.86,78010.42,6.8,-0.10261,7e-05,11.90348]
[1776442408709,36.86,78017.63,6.8,-0.10208,7e-05,11.8601]
[1776442409448,36.86,78003.25,6.8,-0.10313,7e-05,11.94614]
[1776442410728,36.86,78003.25,6.8,-0.10313,7e-05,11.94614]
[1776442411084,36.86,77997.6,6.8,-0.10354,7e-05,11.97981]
[1776442411094,36.86,77997.6,6.8,-0.10354,7e-05,11.97981]
[1776442411454,36.86,77997.6,6.8,-0.10354,7e-05,11.97981]
[1776442411870,36.86,77997.6,6.8,-0.10354,7e-05,11.97981]
[1776442411915,36.86,77997.6,6.8,-0.10354,7e-05,11.97981]
[1776442411872,36.86,77995.56,6.8,-0.10366,7e-05,11.98777]
[1776442412002,36.86,77995.56,6.8,-0.10366,7e-05,11.98777]
[1776442413591,36.86,78013.65,6.8,-0.10233,7e-05,11.87874]
[1776442415950,36.86,78013.44,6.8,-0.10234,7e-05,11.87972]
[1776442416474,36.86,78013.44,6.8,-0.10234,7e-05,11.87972]
[1776442416642,36.86,78021.73,6.8,-0.10174,7e-05,11.82999]
[1776442418129,36.86,78037.67,6.8,-0.10059,7e-05,11.73478]
[1776442423474,36.86,78036.57,6.8,-0.10066,7e-05,11.74108]
[1776442425838,36.86,78034.26,6.8,-0.10083,7e-05,11.75518]
[1776442425916,36.86,78033.41,6.8,-0.10089,7e-05,11.76035]
[1776442428901,36.86,78034.66,6.8,-0.10081,7e-05,11.753]
[1776442428948,36.86,78031.96,6.8,-0.101,7e-05,11.76934]
[1776442434727,36.86,78029.53,6.8,-0.10118,7e-05,11.78391]
[1776442440673,36.86,78035.74,6.8,-0.10072,7e-05,11.74627]
[1776442441297,36.86,78035.74,6.8,-0.10072,7e-05,11.74627]
[1776442441407,36.86,78035.74,6.8,-0.10072,7e-05,11.74627]
[1776442441698,36.86,78035.89,6.8,-0.10071,7e-05,11.74538]
[1776442442532,36.86,78048.16,6.8,-0.09983,7e-05,11.67211]
[1776442446344,36.86,78053.94,6.8,-0.0994,7e-05,11.63629]
[1776442446782,36.86,78060.74,6.8,-0.09891,7e-05,11.5952]
[1776442447385,36.86,78060.74,6.8,-0.09891,7e-05,11.5952]
[1776442447418,36.86,78060.74,6.8,-0.09891,7e-05,11.5952]
[1776442447424,36.86,78060.74,6.8,-0.09891,7e-05,11.5952]
[1776442447450,36.86,78060.74,6.8,-0.09891,7e-05,11.5952]
[1776442447476,36.86,78060.74,6.8,-0.09891,7e-05,11.5952]
[1776442447506,36.86,78060.74,6.8,-0.09891,7e-05,11.5952]
[1776442447521,36.86,78060.74,6.8,-0.09891,7e-05,11.5952]
[1776442447538,36.86,78060.74,6.8,-0.09891,7e-05,11.5952]
[1776442447601,36.86,78060.74,6.8,-0.09891,7e-05,11.5952]
[1776442447921,36.86,78060.74,6.8,-0.09891,7e-05,11.5952]
[1776442447654,36.86,78060.35,6.8,-0.09894,7e-05,11.59752]
[1776442448162,36.86,78060.35,6.8,-0.09894,7e-05,11.59752]
[1776442448799,36.86,78060.35,6.8,-0.09894,7e-05,11.59752]
[1776442448929,36.85,78063.13,6.8,-0.09874,7e-05,11.58068]
[1776442449135,36.85,78046.85,6.8,-0.09989,7e-05,11.6771]
[1776442451206,36.85,78051.59,6.8,-0.09955,7e-05,11.64806]
[1776442457838,36.85,78058.2,6.8,-0.09905,7e-05,11.60698]
[1776442458359,36.85,78058.46,6.8,-0.09903,7e-05,11.60476]
[1776442459200,36.85,78054.07,6.8,-0.09934,7e-05,11.63084]
[1776442459344,36.85,78028.84,6.8,-0.10115,7e-05,11.7811]
[1776442460105,36.85,78028.84,6.8,-0.10115,7e-05,11.7811]
[1776442460856,36.85,78027.72,6.8,-0.10123,7e-05,11.78787]
[1776442461122,36.85,78027.72,6.8,-0.10123,7e-05,11.78787]
[1776442461269,36.85,78027.72,6.8,-0.10123,7e-05,11.78787]
[1776442462137,36.85,78030.13,6.8,-0.10106,7e-05,11.77353]
[1776442462203,36.85,78030.13,6.8,-0.10106,7e-05,11.77362]
[1776442463028,36.85,78030.13,6.8,-0.10106,7e-05,11.77362]
[1776442463128,36.85,78030.13,6.8,-0.10106,7e-05,11.77362]
[1776442463572,36.85,78030.13,6.8,-0.10106,7e-05,11.77362]
[1776442463701,36.85,78030.13,6.8,-0.10106,7e-05,11.77362]
[1776442463764,36.85,78039.06,6.8,-0.10042,7e-05,11.72046]
[1776442464786,36.85,78039.06,6.8,-0.10042,7e-05,11.72046]
[1776442464788,36.85,78023.35,6.8,-0.10155,7e-05,11.81409]
[1776442465304,36.85,78023.35,6.8,-0.10155,7e-05,11.81409]
[1776442465402,36.85,78017.67,6.8,-0.10196,7e-05,11.84809]
[1776442466693,36.85,78017.67,6.8,-0.10196,7e-05,11.84809]
[1776442472278,36.85,78018.98,6.8,-0.10183,7e-05,11.83615]
[1776442473775,36.85,78018.98,6.8,-0.10183,7e-05,11.83615]
[1776442474804,36.85,78019.66,6.8,-0.10178,7e-05,11.83207]
[1776442474847,36.85,77992.95,6.8,-0.10373,7e-05,11.99225]
[1776442476113,36.85,77993.86,6.8,-0.10367,7e-05,11.98678]
[1776442476732,36.85,77993.86,6.8,-0.10367,7e-05,11.98678]
[1776442476895,36.85,77993.86,6.8,-0.10367,7e-05,11.98678]
[1776442476897,36.85,77974.51,6.8,-0.10509,7e-05,12.10329]
[1776442478073,36.85,77978.16,6.8,-0.10482,7e-05,12.08118]
[1776442479724,36.85,77978.16,6.8,-0.10482,7e-05,12.08118]
[1776442479825,36.85,77978.33,6.8,-0.10481,7e-05,12.08004]
[1776442480601,36.85,77978.33,6.8,-0.10481,7e-05,12.08004]
[1776442480785,36.85,77978.33,6.8,-0.10481,7e-05,12.08004]
[1776442480914,36.85,77976.44,6.8,-0.10495,7e-05,12.09139]
[1776442482647,36.85,77976.44,6.8,-0.10495,7e-05,12.09139]
[1776442482838,36.85,77976.44,6.8,-0.10495,7e-05,12.09139]
[1776442482984,36.85,77986.01,6.8,-0.10424,7e-05,12.03365]
[1776442483059,36.85,77986.01,6.8,-0.10424,7e-05,12.03365]
[1776442483595,36.85,77986.01,6.8,-0.10424,7e-05,12.03365]
[1776442483843,36.85,77986.01,6.8,-0.10424,7e-05,12.03365]
[1776442483845,36.85,77955.43,6.8,-0.10651,7e-05,12.21825]
[1776442485667,36.85,77955.43,6.8,-0.10651,7e-05,12.21802]
[1776442485769,36.85,77943.22,6.8,-0.10743,8e-05,12.29166]
[1776442486093,36.85,77943.22,6.8,-0.10743,8e-05,12.29166]
[1776442486725,36.85,77943.22,6.8,-0.10743,8e-05,12.29166]
[1776442486806,36.85,77942.56,6.8,-0.10747,8e-05,12.29531]
[1776442487135,36.85,77942.56,6.8,-0.10747,8e-05,12.29531]
[1776442487931,36.85,77942.56,6.8,-0.10747,8e-05,12.29531]
[1776442487970,36.84,77921.32,6.8,-0.10908,8e-05,12.42401]
[1776442489720,36.84,77924.64,6.8,-0.10882,8e-05,12.40355]
[1776442489806,36.84,77924.54,6.8,-0.10882,8e-05,12.40364]
[1776442493006,36.84,77927.23,6.8,-0.10861,8e-05,12.38675]
[1776442493457,36.84,77929.41,6.8,-0.10844,8e-05,12.37299]
[1776442493989,36.84,77929.41,6.8,-0.10844,8e-05,12.37299]
[1776442493965,36.84,77900.26,6.8,-0.11067,8e-05,12.55016]
[1776442494645,36.84,77900.26,6.8,-0.11067,8e-05,12.55016]
[1776442494675,36.84,77891.83,6.8,-0.11131,8e-05,12.60078]
[1776442496087,36.84,77891.41,6.8,-0.11133,8e-05,12.60231]
[1776442496456,36.84,77891.41,6.8,-0.11133,8e-05,12.60231]
[1776442497640,36.84,77891.41,6.8,-0.11133,8e-05,12.60231]
[1776442497742,36.84,77894.31,6.8,-0.1111,8e-05,12.58458]
[1776442500947,36.83,77901.94,6.8,-0.1105,8e-05,12.53714]
[1776442500984,36.83,77903.1,6.8,-0.11041,8e-05,12.53006]
[1776442503258,36.83,77901.35,6.8,-0.11053,8e-05,12.53944]
[1776442503793,36.83,77901.35,6.8,-0.11053,8e-05,12.53944]
[1776442505399,36.83,77904.45,6.8,-0.11029,8e-05,12.52041]
[1776442505484,36.83,77904.45,6.8,-0.11029,8e-05,12.52041]
[1776442505520,36.83,77904.45,6.8,-0.11029,8e-05,12.52041]
[1776442506165,36.83,77904.45,6.8,-0.11029,8e-05,12.52041]
[1776442506635,36.83,77904.45,6.8,-0.11029,8e-05,12.52041]
[1776442507505,36.83,77908.04,6.8,-0.11001,8e-05,12.49814]
[1776442507831,36.83,77908.04,6.8,-0.11001,8e-05,12.49814]
[1776442509252,36.83,77910.72,6.8,-0.1098,8e-05,12.48117]
[1776442509550,36.83,77915.65,6.8,-0.10942,8e-05,12.45086]
[1776442511713,36.83,77922.36,6.8,-0.1089,8e-05,12.40973]
[1776442512342,36.83,77932.29,6.8,-0.10814,8e-05,12.34913]
[1776442513299,36.83,77937.54,6.8,-0.10775,8e-05,12.31711]
[1776442513701,36.83,77937.54,6.8,-0.10775,8e-05,12.31711]
[1776442515680,36.81,77940.18,6.8,-0.10745,8e-05,12.29353]
[1776442516009,36.81,77940.18,6.8,-0.10745,8e-05,12.29353]
[1776442516341,36.81,77941.49,6.8,-0.10736,8e-05,12.28557]
[1776442517686,36.81,77944.08,6.8,-0.10716,8e-05,12.26954]
[1776442517695,36.81,77944.08,6.8,-0.10716,8e-05,12.26954]
[1776442517753,36.81,77942.09,6.8,-0.10731,8e-05,12.28161]
[1776442518499,36.81,77942.09,6.8,-0.10731,8e-05,12.28161]
[1776442518731,36.81,77942.09,6.8,-0.10731,8e-05,12.28161]
[1776442518970,36.81,77942.09,6.8,-0.10731,8e-05,12.28161]
[1776442519001,36.81,77929.13,6.8,-0.10828,8e-05,12.36009]
[1776442519545,36.81,77929.13,6.8,-0.10828,8e-05,12.36009]
[1776442519624,36.81,77929.13,6.8,-0.10828,8e-05,12.35981]
[1776442520630,36.81,77905.86,6.8,-0.11005,8e-05,12.5012]
[1776442521631,36.81,77905.86,6.8,-0.11005,8e-05,12.5012]
[1776442524150,36.81,77895.94,6.8,-0.11081,8e-05,12.56084]
[1776442524366,36.81,77895.94,6.8,-0.11081,8e-05,12.56084]
[1776442524657,36.81,77895.79,6.8,-0.11081,8e-05,12.56141]
[1776442525700,36.81,77882.93,6.8,-0.11181,8e-05,12.63978]
[1776442527929,36.81,77884.43,6.8,-0.11169,8e-05,12.63016]
[1776442527934,36.81,77884.43,6.8,-0.11169,8e-05,12.63016]
[1776442530878,36.8,77882.64,6.8,-0.11181,8e-05,12.63974]
[1776442531978,36.8,77884.35,6.8,-0.11166,8e-05,12.62828]
[1776442532660,36.8,77884.16,6.8,-0.11164,8e-05,12.62493]
[1776442533199,36.8,77885.58,6.8,-0.11153,8e-05,12.61623]
[1776442537708,36.8,77890.05,6.8,-0.11116,8e-05,12.58694]
[1776442538009,36.8,77890.05,6.8,-0.11116,8e-05,12.58694]
[1776442541271,36.79,77875.94,6.8,-0.11223,8e-05,12.67142]
[1776442542796,36.79,77861.92,6.8,-0.11332,8e-05,12.7566]
[1776442543127,36.79,77861.92,6.8,-0.11332,8e-05,12.7566]
[1776442543220,36.79,77861.92,6.8,-0.11332,8e-05,12.7566]
[1776442543294,36.79,77861.92,6.8,-0.11332,8e-05,12.7566]
[1776442543451,36.79,77861.92,6.8,-0.11332,8e-05,12.7566]
[1776442543509,36.79,77861.92,6.8,-0.11332,8e-05,12.7566]
[1776442543532,36.79,77861.92,6.8,-0.11332,8e-05,12.7566]
[1776442543697,36.79,77861.92,6.8,-0.11332,8e-05,12.7566]
[1776442546065,36.79,77852.29,6.8,-0.11407,8e-05,12.81494]
[1776442546092,36.79,77852.29,6.8,-0.11407,8e-05,12.81494]
[1776442547830,36.79,77870.07,6.8,-0.11265,8e-05,12.70439]
[1776442550849,36.78,77858.3,6.8,-0.11356,8e-05,12.77534]
[1776442552716,36.78,77861.77,6.8,-0.11328,8e-05,12.75361]
[1776442554262,36.78,77863.4,6.8,-0.11314,8e-05,12.74225]
[1776442556315,36.78,77864.74,6.8,-0.11302,8e-05,12.73273]
[1776442556976,36.78,77864.74,6.8,-0.11302,8e-05,12.73273]
[1776442557808,36.78,77868.86,6.8,-0.11269,8e-05,12.70679]
[1776442558554,36.77,77868.86,6.8,-0.11268,8e-05,12.70629]
[1776442560377,36.77,77863.26,6.8,-0.1131,8e-05,12.73948]
[1776442560468,36.77,77863.26,6.8,-0.1131,8e-05,12.73948]
[1776442560834,36.77,77863.26,6.8,-0.1131,8e-05,12.73948]
[1776442562444,36.77,77869.39,6.8,-0.11261,8e-05,12.70056]
[1776442563403,36.77,77872.95,6.8,-0.11232,8e-05,12.67812]
[1776442563743,36.77,77872.95,6.8,-0.11232,8e-05,12.67812]
[1776442563799,36.77,77872.95,6.8,-0.11232,8e-05,12.67812]
[1776442563940,36.77,77868.88,6.8,-0.11263,8e-05,12.70257]
[1776442564261,36.77,77868.88,6.8,-0.11263,8e-05,12.70257]
[1776442564973,36.77,77860.02,6.8,-0.11333,8e-05,12.75677]
[1776442566962,36.77,77843.79,6.8,-0.1146,8e-05,12.85599]
[1776442567944,36.77,77843.79,6.8,-0.1146,8e-05,12.85599]
[1776442567951,36.77,77843.79,6.8,-0.1146,8e-05,12.85599]
[1776442568032,36.76,77844.03,6.8,-0.11457,8e-05,12.85401]
[1776442568754,36.76,77844.03,6.8,-0.11457,8e-05,12.85401]
[1776442568978,36.76,77844.03,6.8,-0.11457,8e-05,12.85401]
[1776442569040,36.76,77827.99,6.8,-0.11584,8e-05,12.95256]
[1776442570586,36.76,77827.99,6.8,-0.11584,8e-05,12.95207]
[1776442575427,36.76,77830.27,6.8,-0.11562,8e-05,12.93495]
[1776442578053,36.75,77836.26,6.8,-0.11513,8e-05,12.89678]
[1776442578100,36.75,77843.14,6.8,-0.11457,8e-05,12.85378]
[1776442578188,36.75,77843.14,6.8,-0.11457,8e-05,12.85378]
[1776442579219,36.75,77843.14,6.8,-0.11457,8e-05,12.85328]
[1776442579298,36.75,77843.14,6.8,-0.11457,8e-05,12.85328]
[1776442582123,36.75,77855.75,6.8,-0.11355,8e-05,12.77435]
[1776442582066,36.75,77868.09,6.8,-0.11258,8e-05,12.69806]
[1776442582829,36.75,77868.09,6.8,-0.11258,8e-05,12.69806]
[1776442584933,36.75,77871.13,6.8,-0.11234,8e-05,12.67888]
[1776442587991,36.75,77870.49,6.8,-0.11239,8e-05,12.68307]
[1776442588892,36.75,77870.35,6.8,-0.1124,8e-05,12.68402]
[1776442590942,36.75,77870.02,6.8,-0.11243,8e-05,12.68623]
[1776442592942,36.75,77869.85,6.8,-0.11241,8e-05,12.68343]
[1776442592974,36.75,77869.85,6.8,-0.11241,8e-05,12.68343]
[1776442593145,36.75,77868.08,6.8,-0.11256,8e-05,12.6947]
[1776442598074,36.78,77870.13,6.8,-0.11258,8e-05,12.69712]
[1776442598641,36.79,77870.39,6.8,-0.11261,8e-05,12.69935]
[1776442599122,36.79,77870.39,6.8,-0.11261,8e-05,12.69935]
[1776442599699,36.8,77870.28,6.8,-0.11267,8e-05,12.7038]
[1776442600192,36.8,77862.46,6.8,-0.11333,8e-05,12.75554]
[1776442600836,36.8,77862.46,6.8,-0.11333,8e-05,12.75554]
[1776442601032,36.8,77862.46,6.8,-0.11333,8e-05,12.75554]
[1776442601151,36.8,77862.46,6.8,-0.11333,8e-05,12.75554]
[1776442601934,36.82,77846.69,6.8,-0.11468,8e-05,12.86124]
[1776442602797,36.82,77846.69,6.8,-0.11468,8e-05,12.86124]
[1776442602917,36.82,77846.69,6.8,-0.11468,8e-05,12.86124]
[1776442603193,36.82,77846.69,6.8,-0.11468,8e-05,12.86124]
[1776442603592,36.84,77834.73,6.8,-0.11577,8e-05,12.94606]
[1776442604598,36.84,77834.73,6.8,-0.11577,8e-05,12.94606]
[1776442604768,36.84,77831.43,6.8,-0.11604,8e-05,12.96701]
[1776442605731,36.84,77831.43,6.8,-0.11604,8e-05,12.96701]
[1776442606151,36.84,77831.43,6.8,-0.11604,8e-05,12.96701]
[1776442605833,36.85,77830.06,6.8,-0.11616,8e-05,12.97601]
[1776442607186,36.85,77827.19,6.8,-0.11639,8e-05,12.99426]
[1776442612852,36.88,77832.6,6.8,-0.11617,8e-05,12.97714]
[1776442616854,36.89,77833.76,6.8,-0.11615,8e-05,12.97602]
[1776442616955,36.91,77834.56,6.8,-0.11621,8e-05,12.98096]
[1776442619327,36.92,77850.85,6.8,-0.11494,8e-05,12.88239]
[1776442623511,36.92,77855.31,6.8,-0.11461,8e-05,12.85694]
[1776442623560,36.92,77854.32,6.8,-0.11469,8e-05,12.86368]
[1776442629396,36.97,77858.64,6.8,-0.11465,8e-05,12.86077]
[1776442632150,36.98,77844.02,6.8,-0.11589,8e-05,12.95707]
[1776442634610,36.98,77842.56,6.8,-0.11602,8e-05,12.96705]
[1776442634688,36.98,77842.56,6.8,-0.11602,8e-05,12.96705]
[1776442634727,36.99,77836.92,6.8,-0.11647,8e-05,13.00221]
[1776442637785,36.99,77831.63,6.8,-0.11691,8e-05,13.0362]
[1776442637878,36.99,77831.63,6.8,-0.11691,8e-05,13.0362]
[1776442637938,36.99,77831.63,6.8,-0.11691,8e-05,13.0362]
[1776442637979,36.99,77830.54,6.8,-0.11701,8e-05,13.0436]
[1776442639808,36.99,77830.54,6.8,-0.11702,8e-05,13.04429]
[1776442639868,36.99,77826.16,6.8,-0.11738,8e-05,13.07191]
[1776442645493,37.0,77827.59,6.8,-0.1173,8e-05,13.06639]
[1776442645622,37.0,77827.59,6.8,-0.1173,8e-05,13.06639]
[1776442645681,37.0,77827.59,6.8,-0.1173,8e-05,13.06639]
[1776442645926,37.0,77827.59,6.8,-0.1173,8e-05,13.06639]
[1776442645982,37.0,77827.59,6.8,-0.1173,8e-05,13.06639]
[1776442646055,37.0,77830.93,6.8,-0.11705,8e-05,13.04651]
[1776442650096,37.0,77829.7,6.8,-0.11716,8e-05,13.05529]
[1776442650129,37.0,77829.7,6.8,-0.11716,8e-05,13.05529]
[1776442650137,37.0,77829.7,6.8,-0.11716,8e-05,13.05529]
[1776442650157,37.0,77829.7,6.8,-0.11716,8e-05,13.05529]
[1776442650197,37.0,77828.7,6.8,-0.11724,8e-05,13.06184]
[1776442650367,37.0,77828.7,6.8,-0.11724,8e-05,13.06184]
[1776442652012,37.01,77828.7,6.8,-0.11725,8e-05,13.06222]
[1776442652030,37.01,77828.7,6.8,-0.11725,8e-05,13.06222]
[1776442652059,37.01,77828.7,6.8,-0.11725,8e-05,13.06222]
[1776442656586,37.03,77844.53,6.8,-0.1161,8e-05,12.97225]
[1776442659217,37.03,77851.43,6.8,-0.11556,8e-05,12.93049]
[1776442659228,37.04,77862.0,6.8,-0.1148,8e-05,12.87178]
[1776442659334,37.04,77862.0,6.8,-0.1148,8e-05,12.87178]
[1776442659394,37.04,77862.0,6.8,-0.1148,8e-05,12.87178]
[1776442660174,37.04,77862.0,6.8,-0.1148,8e-05,12.87178]
[1776442660182,37.04,77862.0,6.8,-0.1148,8e-05,12.87178]
[1776442660241,37.04,77862.0,6.8,-0.1148,8e-05,12.87178]
[1776442660225,37.06,77862.58,6.8,-0.11483,8e-05,12.87459]
[1776442660611,37.07,77862.58,6.8,-0.11491,8e-05,12.88091]
[1776442665651,37.09,77866.39,6.8,-0.11472,8e-05,12.86635]
[1776442666430,37.09,77866.39,6.8,-0.11472,8e-05,12.86635]
[1776442666505,37.09,77866.39,6.8,-0.11472,8e-05,12.86635]
[1776442666657,37.1,77868.72,6.8,-0.11462,8e-05,12.85841]
[1776442668300,37.11,77877.2,6.8,-0.11404,8e-05,12.81354]
[1776442668360,37.11,77877.2,6.8,-0.11404,8e-05,12.81354]
[1776442668461,37.13,77877.81,6.8,-0.11408,8e-05,12.81663]
[1776442673704,37.16,77878.74,6.8,-0.11419,8e-05,12.82584]
[1776442678740,37.16,77880.38,6.8,-0.1141,8e-05,12.8191]
[1776442683776,37.18,77882.42,6.8,-0.11406,8e-05,12.81618]
[1776442686748,37.19,77882.94,6.8,-0.11404,8e-05,12.81427]
[1776442686888,37.19,77882.94,6.8,-0.11404,8e-05,12.81427]
[1776442686912,37.19,77882.94,6.8,-0.11404,8e-05,12.81427]
[1776442686969,37.19,77882.94,6.8,-0.11404,8e-05,12.81427]
[1776442687000,37.19,77876.34,6.8,-0.11456,8e-05,12.8551]
[1776442688121,37.19,77876.34,6.8,-0.11456,8e-05,12.8551]
[1776442688207,37.19,77876.34,6.8,-0.11456,8e-05,12.8551]
[1776442688186,37.19,77873.71,6.8,-0.11478,8e-05,12.8717]
[1776442688814,37.19,77873.71,6.8,-0.11478,8e-05,12.87225]
[1776442693729,37.19,77874.0,6.8,-0.11479,8e-05,12.87279]
[1776442693764,37.19,77874.0,6.8,-0.11479,8e-05,12.87279]
[1776442693819,37.19,77874.0,6.8,-0.11479,8e-05,12.87279]
[1776442693850,37.19,77874.0,6.8,-0.11479,8e-05,12.87279]
[1776442693941,37.19,77874.0,6.8,-0.11479,8e-05,12.87279]
[1776442694062,37.19,77874.0,6.8,-0.11479,8e-05,12.87279]
[1776442694149,37.19,77874.0,6.8,-0.11479,8e-05,12.87279]
[1776442694264,37.19,77874.0,6.8,-0.11479,8e-05,12.87279]
[1776442694863,37.2,77868.69,6.8,-0.11523,8e-05,12.90677]
[1776442696740,37.2,77876.28,6.8,-0.11464,8e-05,12.86134]
[1776442696746,37.2,77876.28,6.8,-0.11464,8e-05,12.86134]
[1776442696756,37.2,77876.28,6.8,-0.11464,8e-05,12.86134]
[1776442696762,37.2,77876.28,6.8,-0.11464,8e-05,12.86134]
[1776442696807,37.2,77876.28,6.8,-0.11464,8e-05,12.86134]
[1776442696877,37.2,77876.34,6.8,-0.11465,8e-05,12.86181]
[1776442700905,37.21,77893.49,6.8,-0.11334,8e-05,12.76043]
[1776442704516,37.22,77895.33,6.8,-0.1133,8e-05,12.75753]
[1776442704631,37.22,77895.33,6.8,-0.1133,8e-05,12.75753]
[1776442704692,37.22,77895.33,6.8,-0.1133,8e-05,12.75753]
[1776442704920,37.22,77895.33,6.8,-0.1133,8e-05,12.75753]
[1776442704954,37.22,77895.33,6.8,-0.1133,8e-05,12.75753]
[1776442706720,37.24,77905.29,6.8,-0.11264,8e-05,12.7055]
[1776442706902,37.24,77905.29,6.8,-0.11264,8e-05,12.7055]
[1776442707008,37.24,77905.29,6.8,-0.11264,8e-05,12.7055]
[1776442707279,37.24,77905.29,6.8,-0.11264,8e-05,12.7055]
[1776442707285,37.26,77916.2,6.8,-0.1119,8e-05,12.64754]
[1776442707375,37.26,77916.2,6.8,-0.1119,8e-05,12.64754]
[1776442707958,37.26,77915.32,6.8,-0.11198,8e-05,12.65372]
[1776442708962,37.26,77903.85,6.8,-0.11287,8e-05,12.72397]
[1776442713164,37.27,77898.3,6.8,-0.1133,8e-05,12.7557]
[1776442713216,37.27,77898.3,6.8,-0.1133,8e-05,12.7557]
[1776442713307,37.27,77900.73,6.8,-0.11312,8e-05,12.74166]
[1776442714200,37.27,77900.73,6.8,-0.11312,8e-05,12.74166]
[1776442714274,37.28,77901.33,6.8,-0.11316,8e-05,12.74518]
[1776442715134,37.28,77901.33,6.8,-0.11316,8e-05,12.74518]
[1776442715199,37.28,77901.33,6.8,-0.11316,8e-05,12.74518]
[1776442715228,37.28,77904.57,6.8,-0.11292,8e-05,12.72626]
[1776442720257,37.33,77909.85,6.8,-0.11276,8e-05,12.7147]
[1776442720265,37.34,77921.42,6.8,-0.11194,8e-05,12.65006]
[1776442720463,37.34,77921.42,6.8,-0.11194,8e-05,12.65006]
[1776442720551,37.34,77921.42,6.8,-0.11194,8e-05,12.65006]
[1776442721036,37.34,77921.42,6.8,-0.11194,8e-05,12.65006]
[1776442721198,37.34,77921.42,6.8,-0.11194,8e-05,12.65006]
[1776442721334,37.35,77944.43,6.8,-0.11025,8e-05,12.51701]
[1776442723185,37.35,77944.43,6.8,-0.11026,8e-05,12.51726]
[1776442723224,37.35,77944.43,6.8,-0.11026,8e-05,12.51726]
[1776442723280,37.35,77948.23,6.8,-0.10997,8e-05,12.49486]
[1776442723571,37.35,77948.23,6.8,-0.10997,8e-05,12.49486]
[1776442723643,37.35,77948.23,6.8,-0.10997,8e-05,12.49486]
[1776442724068,37.37,77948.23,6.8,-0.11007,8e-05,12.50271]
[1776442725673,37.38,77948.77,6.8,-0.11012,8e-05,12.50719]
[1776442726065,37.38,77948.77,6.8,-0.11012,8e-05,12.50719]
[1776442726192,37.38,77948.77,6.8,-0.11012,8e-05,12.50719]
[1776442726223,37.4,77982.34,6.8,-0.1077,7e-05,12.31365]
[1776442729152,37.41,78002.01,6.8,-0.10633,7e-05,12.20414]
[1776442730362,37.41,78002.01,6.8,-0.10633,7e-05,12.20414]
[1776442730582,37.41,78002.01,6.8,-0.10633,7e-05,12.20414]
[1776442730718,37.41,78002.01,6.8,-0.10633,7e-05,12.20414]
[1776442730728,37.41,78002.01,6.8,-0.10633,7e-05,12.20414]
[1776442730799,37.41,78002.01,6.8,-0.10633,7e-05,12.20414]
[1776442731315,37.43,78009.88,6.8,-0.10585,7e-05,12.16503]
[1776442732281,37.43,78009.88,6.8,-0.10585,7e-05,12.16503]
[1776442732295,37.43,78009.88,6.8,-0.10585,7e-05,12.16503]
[1776442732346,37.43,78009.88,6.8,-0.10585,7e-05,12.16503]
[1776442732356,37.43,77991.68,6.8,-0.10719,7e-05,12.27343]
[1776442732963,37.43,77991.68,6.8,-0.10719,7e-05,12.27343]
[1776442732973,37.43,77991.68,6.8,-0.10719,7e-05,12.27343]
[1776442733352,37.46,77990.9,6.8,-0.10742,7e-05,12.29187]
[1776442733465,37.46,77990.9,6.8,-0.10742,7e-05,12.29187]
[1776442733486,37.46,77990.9,6.8,-0.10742,7e-05,12.29187]
[1776442733520,37.46,77990.9,6.8,-0.10742,7e-05,12.29187]
[1776442734297,37.46,77990.9,6.8,-0.10742,7e-05,12.29187]
[1776442734367,37.46,77990.9,6.8,-0.10742,7e-05,12.29187]
[1776442734367,37.47,77991.17,6.8,-0.10745,7e-05,12.29455]
[1776442735374,37.47,77994.26,6.8,-0.10727,7e-05,12.28017]
[1776442739325,37.52,78009.27,6.8,-0.10644,7e-05,12.21404]
[1776442739544,37.52,78009.27,6.8,-0.10644,7e-05,12.21404]
[1776442739584,37.52,78009.27,6.8,-0.10644,7e-05,12.21404]
[1776442740332,37.52,78009.71,6.8,-0.10642,7e-05,12.2123]
[1776442741585,37.52,78007.91,6.8,-0.10656,7e-05,12.22387]
[1776442742123,37.52,78007.91,6.8,-0.10656,7e-05,12.22387]
[1776442742147,37.52,78007.91,6.8,-0.10656,7e-05,12.22387]
[1776442742169,37.52,78007.91,6.8,-0.10656,7e-05,12.22387]
[1776442742212,37.52,78007.91,6.8,-0.10656,7e-05,12.22387]
[1776442742229,37.52,78007.91,6.8,-0.10656,7e-05,12.22387]
[1776442742260,37.52,78007.91,6.8,-0.10656,7e-05,12.22387]
[1776442742292,37.52,78007.91,6.8,-0.10656,7e-05,12.22387]
[1776442742354,37.52,78007.91,6.8,-0.10656,7e-05,12.22387]
[1776442742348,37.53,78007.76,6.8,-0.10658,7e-05,12.22562]
[1776442744245,37.53,78013.54,6.8,-0.10617,7e-05,12.19215]
[1776442744275,37.53,78013.54,6.8,-0.10617,7e-05,12.19215]
[1776442744288,37.53,78013.54,6.8,-0.10617,7e-05,12.19215]
[1776442744335,37.53,78013.54,6.8,-0.10617,7e-05,12.19215]
[1776442744376,37.53,78015.03,6.8,-0.10607,7e-05,12.18422]
[1776442745502,37.53,78015.03,6.8,-0.10608,7e-05,12.18514]
[1776442745669,37.53,78015.03,6.8,-0.10608,7e-05,12.18514]
[1776442745681,37.53,78015.03,6.8,-0.10608,7e-05,12.18514]
[1776442745688,37.53,78015.03,6.8,-0.10608,7e-05,12.18514]
[1776442746376,37.53,78013.35,6.8,-0.10621,7e-05,12.19604]
[1776442748085,37.55,78008.02,6.8,-0.10672,7e-05,12.23684]
[1776442748097,37.55,78008.02,6.8,-0.10672,7e-05,12.23684]
[1776442748123,37.55,78008.02,6.8,-0.10672,7e-05,12.23684]
[1776442748388,37.57,78008.02,6.8,-0.10682,7e-05,12.24551]
[1776442749722,37.59,78004.54,6.8,-0.10718,7e-05,12.2746]
[1776442749765,37.59,78004.54,6.8,-0.10718,7e-05,12.2746]
[1776442750402,37.6,78003.66,6.8,-0.10734,7e-05,12.28781]
[1776442751753,37.62,78003.57,6.8,-0.10744,7e-05,12.29609]
[1776442751826,37.62,78003.57,6.8,-0.10744,7e-05,12.29609]
[1776442751834,37.62,78003.57,6.8,-0.10744,7e-05,12.29609]
[1776442751882,37.62,78003.57,6.8,-0.10744,7e-05,12.29609]
[1776442753206,37.63,78001.97,6.8,-0.10765,7e-05,12.31315]
[1776442753728,37.65,78002.81,6.8,-0.10768,7e-05,12.31543]
[1776442753745,37.65,78002.81,6.8,-0.10768,7e-05,12.31543]
[1776442753798,37.65,78002.81,6.8,-0.10768,7e-05,12.31543]
[1776442753815,37.65,78002.81,6.8,-0.10768,7e-05,12.31543]
[1776442753895,37.65,78002.81,6.8,-0.10768,7e-05,12.31543]
[1776442754432,37.66,77996.58,6.8,-0.10823,7e-05,12.35961]
[1776442754597,37.66,77996.58,6.8,-0.10823,7e-05,12.35961]
[1776442754662,37.66,77996.58,6.8,-0.10823,7e-05,12.35961]
[1776442754694,37.66,77996.58,6.8,-0.10823,7e-05,12.35961]
[1776442754753,37.66,77996.58,6.8,-0.10823,7e-05,12.35961]
[1776442755438,37.68,77990.85,6.8,-0.10873,7e-05,12.40012]
[1776442755860,37.68,77990.85,6.8,-0.10873,7e-05,12.40012]
[1776442755986,37.68,77990.85,6.8,-0.10873,7e-05,12.40012]
[1776442756046,37.68,77990.85,6.8,-0.10873,7e-05,12.40012]
[1776442756378,37.68,77990.85,6.8,-0.10873,7e-05,12.40012]
[1776442756204,37.69,77987.98,6.8,-0.10902,7e-05,12.423]
[1776442756456,37.69,77987.98,6.8,-0.10902,7e-05,12.423]
[1776442761481,37.74,77984.31,6.8,-0.10961,7e-05,12.47068]
[1776442766517,37.77,77992.39,6.8,-0.10918,7e-05,12.43719]
[1776442771551,37.78,77992.77,6.8,-0.10914,7e-05,12.4325]
[1776442774117,37.78,77993.32,6.8,-0.10911,7e-05,12.42964]
[1776442774334,37.78,77996.2,6.8,-0.1089,7e-05,12.41276]
[1776442776166,37.78,77996.33,6.8,-0.10889,7e-05,12.41222]
[1776442776182,37.78,77996.33,6.8,-0.10889,7e-05,12.41222]
[1776442780216,37.78,78001.39,6.8,-0.10852,7e-05,12.3829]
[1776442780238,37.78,78001.39,6.8,-0.10852,7e-05,12.3829]
[1776442780247,37.78,78001.39,6.8,-0.10852,7e-05,12.3829]
[1776442780430,37.78,77998.36,6.8,-0.10875,7e-05,12.40138]
[1776442782245,37.78,77998.64,6.8,-0.10873,7e-05,12.39996]
[1776442782289,37.78,77998.64,6.8,-0.10873,7e-05,12.39996]
[1776442782302,37.78,77999.02,6.8,-0.10871,7e-05,12.39795]
[1776442784290,37.78,77996.69,6.8,-0.10888,7e-05,12.41201]
[1776442784468,37.78,77997.17,6.8,-0.10885,7e-05,12.40938]
[1776442786329,37.78,78001.48,6.8,-0.10853,7e-05,12.38406]
[1776442786342,37.78,78001.48,6.8,-0.10853,7e-05,12.38406]
[1776442786359,37.78,78001.48,6.8,-0.10853,7e-05,12.38406]
[1776442786437,37.78,78001.48,6.8,-0.10853,7e-05,12.38406]
[1776442786396,37.78,78002.85,6.8,-0.10844,7e-05,12.37621]
[1776442786542,37.78,78002.85,6.8,-0.10844,7e-05,12.37621]
[1776442786656,37.78,78002.85,6.8,-0.10844,7e-05,12.37621]
[1776442787821,37.78,78002.85,6.8,-0.10844,7e-05,12.37621]
[1776442789426,37.78,78004.66,6.8,-0.10831,7e-05,12.36577]
[1776442789680,37.78,77999.83,6.8,-0.10867,7e-05,12.39464]
[1776442792468,37.78,77997.59,6.8,-0.10884,7e-05,12.40817]
[1776442793327,37.78,77998.42,6.8,-0.10877,7e-05,12.40316]
[1776442793428,37.78,77999.42,6.8,-0.1087,7e-05,12.39708]
[1776442793748,37.78,77999.42,6.8,-0.1087,7e-05,12.39708]
[1776442795665,37.78,77998.64,6.8,-0.10875,7e-05,12.40164]
[1776442800867,37.78,78000.93,6.8,-0.10858,7e-05,12.38769]
[1776442806796,37.78,77999.96,6.8,-0.10865,7e-05,12.39324]
[1776442811832,37.78,77997.84,6.8,-0.1088,7e-05,12.40559]
[1776442812853,37.78,77997.84,6.8,-0.1088,7e-05,12.40559]
[1776442813962,37.78,77998.31,6.8,-0.10877,7e-05,12.40271]
[1776442820103,37.78,78007.14,6.8,-0.10811,7e-05,12.35042]
[1776442820195,37.78,78007.14,6.8,-0.10811,7e-05,12.35042]
[1776442825930,37.78,78003.22,6.8,-0.10841,7e-05,12.37369]
[1776442830971,37.78,78002.4,6.8,-0.10847,7e-05,12.37853]
[1776442836000,37.78,78004.88,6.8,-0.10825,7e-05,12.35987]
[1776442840839,37.78,78003.44,6.8,-0.10836,7e-05,12.36846]
[1776442841338,37.78,78003.44,6.8,-0.10836,7e-05,12.36846]
[1776442842435,37.78,78009.95,6.8,-0.10788,7e-05,12.32995]
[1776442842458,37.78,78018.59,6.8,-0.10724,7e-05,12.27893]
[1776442843354,37.78,78018.59,6.8,-0.10724,7e-05,12.27893]
[1776442843366,37.78,78018.59,6.8,-0.10724,7e-05,12.27893]
[1776442848397,37.78,78026.77,6.8,-0.10664,7e-05,12.23035]
[1776442849433,37.78,78028.28,6.8,-0.10653,7e-05,12.22133]
[1776442849452,37.78,78028.28,6.8,-0.10653,7e-05,12.22133]
[1776442849472,37.78,78028.28,6.8,-0.10653,7e-05,12.22133]
[1776442851454,37.78,78028.56,6.8,-0.10651,7e-05,12.21945]
[1776442851462,37.78,78028.56,6.8,-0.10651,7e-05,12.21945]
[1776442851472,37.78,78028.56,6.8,-0.10651,7e-05,12.21945]
[1776442851481,37.78,78028.56,6.8,-0.10651,7e-05,12.21945]
[1776442851744,37.78,78028.67,6.8,-0.1065,7e-05,12.21868]
[1776442852132,37.78,78039.83,6.8,-0.10568,7e-05,12.15291]
[1776442853322,37.78,78039.83,6.8,-0.10568,7e-05,12.15291]
[1776442853410,37.78,78039.83,6.8,-0.10568,7e-05,12.15291]
[1776442853502,37.78,78040.01,6.8,-0.10567,7e-05,12.15199]
[1776442855604,37.78,78032.65,6.8,-0.10621,7e-05,12.19551]
[1776442856404,37.78,78031.07,6.8,-0.10633,7e-05,12.205]
[1776442856557,37.78,78031.07,6.8,-0.10633,7e-05,12.205]
[1776442856592,37.78,78031.07,6.8,-0.10633,7e-05,12.205]
[1776442857151,37.78,78031.07,6.8,-0.10633,7e-05,12.205]
[1776442858609,37.78,78031.07,6.8,-0.10633,7e-05,12.205]
[1776442858162,37.78,78018.02,6.8,-0.10729,7e-05,12.28227]
[1776442859460,37.78,78018.02,6.8,-0.10729,7e-05,12.28227]
[1776442859489,37.78,78119.75,6.8,-0.1,7e-05,11.68639]
[1776442860248,37.78,78119.75,6.8,-0.1,7e-05,11.68639]
[1776442860324,37.78,78119.75,6.8,-0.1,7e-05,11.68639]
[1776442860395,37.78,78189.85,6.8,-0.0952,7e-05,11.28239]
[1776442862134,37.78,78189.85,6.8,-0.0952,7e-05,11.28239]
[1776442862189,37.78,78197.52,6.8,-0.09468,7e-05,11.23853]
[1776442863091,37.78,78197.52,6.8,-0.09468,7e-05,11.23853]
[1776442863143,37.78,78176.63,6.8,-0.0961,7e-05,11.35877]
[1776442863924,37.78,78176.63,6.8,-0.0961,7e-05,11.35877]
[1776442864406,37.78,78176.63,6.8,-0.0961,7e-05,11.35877]
[1776442864487,37.78,78181.67,6.8,-0.09576,7e-05,11.32987]
[1776442865115,37.78,78181.67,6.8,-0.09576,7e-05,11.32987]
[1776442865500,37.78,78156.72,6.8,-0.09745,7e-05,11.47325]
[1776442866168,37.78,78156.72,6.8,-0.09745,7e-05,11.47325]
[1776442866269,37.79,78159.79,6.8,-0.09726,7e-05,11.45731]
[1776442867149,37.79,78159.79,6.8,-0.09726,7e-05,11.45731]
[1776442867289,37.79,78172.86,6.8,-0.09639,7e-05,11.38325]
[1776442869278,37.79,78172.86,6.8,-0.09639,7e-05,11.38356]
[1776442869338,37.79,78172.86,6.8,-0.09639,7e-05,11.38356]
[1776442869365,37.79,78185.24,6.8,-0.09556,7e-05,11.31309]
[1776442870076,37.79,78185.24,6.8,-0.09556,7e-05,11.31309]
[1776442870079,37.79,78185.24,6.8,-0.09556,7e-05,11.31309]
[1776442870180,37.79,78185.24,6.8,-0.09556,7e-05,11.31309]
[1776442870204,37.79,78185.24,6.8,-0.09556,7e-05,11.31309]
[1776442870216,37.79,78185.24,6.8,-0.09556,7e-05,11.31309]
[1776442870266,37.79,78185.24,6.8,-0.09556,7e-05,11.31309]
[1776442870596,37.79,78186.36,6.8,-0.09549,7e-05,11.30683]
[1776442870663,37.79,78186.36,6.8,-0.09549,7e-05,11.30683]
[1776442870715,37.79,78186.36,6.8,-0.09549,7e-05,11.30683]
[1776442871297,37.79,78186.36,6.8,-0.09549,7e-05,11.30683]
[1776442871365,37.79,78186.36,6.8,-0.09549,7e-05,11.30683]
[1776442871467,37.79,78187.96,6.8,-0.09538,7e-05,11.29782]
[1776442871903,37.79,78187.96,6.8,-0.09538,7e-05,11.29782]
[1776442872072,37.79,78187.96,6.8,-0.09538,7e-05,11.29782]
[1776442872573,37.79,78187.96,6.8,-0.09538,7e-05,11.29782]
[1776442872358,37.79,78183.12,6.8,-0.09571,7e-05,11.32554]
[1776442872614,37.79,78183.12,6.8,-0.09571,7e-05,11.32554]
[1776442873301,37.79,78182.46,6.8,-0.09575,7e-05,11.32949]
[1776442874990,37.79,78177.78,6.8,-0.09607,7e-05,11.3565]
[1776442875043,37.79,78177.78,6.8,-0.09607,7e-05,11.3565]
[1776442875071,37.79,78177.78,6.8,-0.09607,7e-05,11.3565]
[1776442875129,37.79,78177.78,6.8,-0.09607,7e-05,11.3565]
[1776442875160,37.79,78177.78,6.8,-0.09607,7e-05,11.3565]
[1776442875218,37.79,78177.78,6.8,-0.09607,7e-05,11.3565]
[1776442875531,37.79,78176.41,6.8,-0.09617,7e-05,11.36475]
[1776442876081,37.79,78176.41,6.8,-0.09617,7e-05,11.36475]
[1776442876131,37.79,78176.41,6.8,-0.09617,7e-05,11.36475]
[1776442876325,37.79,78175.97,6.8,-0.0962,7e-05,11.36727]
[1776442877236,37.79,78175.97,6.8,-0.0962,7e-05,11.36727]
[1776442877273,37.79,78175.97,6.8,-0.0962,7e-05,11.36727]
[1776442877334,37.79,78168.91,6.8,-0.09668,7e-05,11.40819]
[1776442882375,37.8,78179.96,6.8,-0.09599,7e-05,11.34995]
[1776442884385,37.8,78196.04,6.8,-0.09491,7e-05,11.25798]
[1776442886436,37.8,78221.71,6.8,-0.0932,7e-05,11.1119]
[1776442886769,37.8,78221.71,6.8,-0.0932,7e-05,11.1119]
[1776442886866,37.8,78221.71,6.8,-0.0932,7e-05,11.1119]
[1776442887217,37.8,78221.71,6.8,-0.0932,7e-05,11.1119]
[1776442887367,37.8,78221.71,6.8,-0.0932,7e-05,11.1119]
[1776442887523,37.8,78221.71,6.8,-0.0932,7e-05,11.1119]
[1776442887558,37.81,78236.21,6.8,-0.09226,7e-05,11.03028]
[1776442887683,37.81,78236.21,6.8,-0.09226,7e-05,11.03028]
[1776442887774,37.81,78236.21,6.8,-0.09226,7e-05,11.03028]
[1776442888644,37.81,78236.26,6.8,-0.09225,7e-05,11.03014]
[1776442889620,37.81,78217.15,6.8,-0.09351,7e-05,11.13861]
[1776442892476,37.81,78229.49,6.8,-0.0927,7e-05,11.06687]
[1776442896502,37.81,78215.17,6.8,-0.09366,7e-05,11.14972]
[1776442901538,37.82,78210.16,6.8,-0.09401,7e-05,11.17941]
[1776442905696,37.82,78207.07,6.8,-0.09422,7e-05,11.1979]
[1776442905705,37.82,78207.07,6.8,-0.09422,7e-05,11.1979]
[1776442905746,37.82,78207.07,6.8,-0.09422,7e-05,11.1979]
[1776442905779,37.82,78207.07,6.8,-0.09422,7e-05,11.1979]
[1776442906575,37.82,78204.48,6.8,-0.0944,7e-05,11.21285]
[1776442910632,37.82,78200.44,6.8,-0.09469,7e-05,11.23765]
[1776442910717,37.82,78200.44,6.8,-0.0947,7e-05,11.23906]
[1776442911608,37.83,78186.34,6.8,-0.09565,7e-05,11.32004]
[1776442912271,37.83,78186.34,6.8,-0.09565,7e-05,11.32004]
[1776442912315,37.83,78186.34,6.8,-0.09565,7e-05,11.32004]
[1776442912614,37.83,78186.09,6.8,-0.09567,7e-05,11.32184]
[1776442914699,37.83,78176.19,6.8,-0.09635,7e-05,11.37917]
[1776442914781,37.83,78176.19,6.8,-0.09635,7e-05,11.37917]
[1776442914797,37.83,78176.19,6.8,-0.09635,7e-05,11.37917]
[1776442914927,37.83,78176.19,6.8,-0.09635,7e-05,11.37917]
[1776442915070,37.83,78176.19,6.8,-0.09635,7e-05,11.37917]
[1776442915277,37.83,78176.19,6.8,-0.09635,7e-05,11.37917]
[1776442915648,37.83,78157.89,6.8,-0.0976,7e-05,11.48433]
[1776442917661,37.83,78144.54,6.8,-0.09852,7e-05,11.56216]
[1776442922702,37.83,78145.17,6.8,-0.0985,7e-05,11.5603]
[1776442923052,37.83,78145.17,6.8,-0.0985,7e-05,11.5603]
[1776442923705,37.83,78145.48,6.8,-0.09848,7e-05,11.55886]
[1776442926629,37.83,78132.92,6.8,-0.09936,7e-05,11.63178]
[1776442927273,37.83,78116.81,6.8,-0.10048,7e-05,11.72537]
[1776442929758,37.83,78103.41,6.8,-0.10142,7e-05,11.80338]
[1776442931046,37.83,78103.41,6.8,-0.10142,7e-05,11.80338]
[1776442931095,37.83,78103.41,6.8,-0.10142,7e-05,11.80338]
[1776442931131,37.83,78103.77,6.8,-0.1014,7e-05,11.8013]
[1776442932991,37.83,78103.77,6.8,-0.1014,7e-05,11.8013]
[1776442933064,37.83,78103.77,6.8,-0.1014,7e-05,11.8013]
[1776442933134,37.83,78103.77,6.8,-0.1014,7e-05,11.8013]
[1776442933164,37.83,78103.77,6.8,-0.1014,7e-05,11.8013]
[1776442933194,37.83,78103.77,6.8,-0.1014,7e-05,11.8013]
[1776442933235,37.83,78099.65,6.8,-0.10169,7e-05,11.82528]
[1776442938812,37.83,78087.65,6.8,-0.10254,7e-05,11.89522]
[1776442941137,37.83,78088.25,6.8,-0.10249,7e-05,11.89164]
[1776442941354,37.83,78088.25,6.8,-0.10249,7e-05,11.89164]
[1776442941427,37.83,78093.7,6.8,-0.10211,7e-05,11.85976]
[1776442945249,37.83,78097.25,6.8,-0.10185,7e-05,11.83903]
[1776442945602,37.83,78101.57,6.8,-0.10155,7e-05,11.81389]
[1776442946676,37.83,78114.71,6.8,-0.10063,7e-05,11.73756]
[1776442947301,37.83,78114.71,6.8,-0.10063,7e-05,11.73756]
[1776442947348,37.83,78114.71,6.8,-0.10063,7e-05,11.73756]
[1776442947372,37.83,78123.91,6.8,-0.09999,7e-05,11.68436]
[1776442947812,37.83,78123.91,6.8,-0.09999,7e-05,11.68436]
[1776442948658,37.84,78116.19,6.8,-0.10053,7e-05,11.72937]
[1776442949273,37.84,78116.19,6.8,-0.10053,7e-05,11.72937]
[1776442949282,37.84,78116.19,6.8,-0.10053,7e-05,11.72937]
[1776442949340,37.84,78116.19,6.8,-0.10053,7e-05,11.72937]
[1776442949408,37.84,78110.22,6.8,-0.10095,7e-05,11.7642]
[1776442953223,37.84,78109.17,6.8,-0.101,7e-05,11.76651]
[1776442953248,37.84,78126.08,6.8,-0.09982,7e-05,11.66852]
[1776442954847,37.84,78132.55,6.8,-0.09937,7e-05,11.63151]
[1776442954986,37.84,78132.55,6.8,-0.09937,7e-05,11.63151]
[1776442955207,37.84,78132.55,6.8,-0.09937,7e-05,11.63151]
[1776442955311,37.84,78147.84,6.8,-0.09831,7e-05,11.54319]
[1776442955876,37.84,78147.84,6.8,-0.09831,7e-05,11.54319]
[1776442956025,37.84,78147.84,6.8,-0.09831,7e-05,11.54319]
[1776442956571,37.84,78147.84,6.8,-0.09831,7e-05,11.54319]
[1776442956605,37.84,78173.34,6.8,-0.09658,7e-05,11.3969]
[1776442957047,37.84,78173.34,6.8,-0.09658,7e-05,11.3969]
[1776442957535,37.84,78173.34,6.8,-0.09658,7e-05,11.3969]
[1776442957624,37.85,78177.63,6.8,-0.09636,7e-05,11.3788]
[1776442958425,37.85,78177.63,6.8,-0.09636,7e-05,11.3788]
[1776442958491,37.85,78177.63,6.8,-0.09636,7e-05,11.3788]
[1776442958521,37.85,78177.63,6.8,-0.09636,7e-05,11.3788]
[1776442958552,37.85,78177.63,6.8,-0.09636,7e-05,11.3788]
[1776442958581,37.85,78177.63,6.8,-0.09636,7e-05,11.3788]
[1776442958695,37.85,78177.63,6.8,-0.09636,7e-05,11.3788]
[1776442958705,37.85,78177.63,6.8,-0.09636,7e-05,11.3788]
[1776442958726,37.85,78177.63,6.8,-0.09636,7e-05,11.3788]
[1776442958592,37.85,78176.38,6.8,-0.09645,7e-05,11.38602]
[1776442958790,37.85,78176.38,6.8,-0.09645,7e-05,11.38602]
[1776442959601,37.85,78176.38,6.8,-0.09645,7e-05,11.38602]
[1776442959626,37.85,78176.38,6.8,-0.09645,7e-05,11.38602]
[1776442959702,37.85,78176.38,6.8,-0.09645,7e-05,11.38602]
[1776442959714,37.85,78176.38,6.8,-0.09645,7e-05,11.38602]
[1776442959717,37.85,78176.38,6.8,-0.09645,7e-05,11.38602]
[1776442959697,37.85,78175.3,6.8,-0.09652,7e-05,11.39217]
[1776442959778,37.85,78175.3,6.8,-0.09652,7e-05,11.39217]
[1776442959967,37.85,78175.3,6.8,-0.09652,7e-05,11.39217]
[1776442960812,37.85,78175.3,6.8,-0.09652,7e-05,11.39217]
[1776442960822,37.85,78175.3,6.8,-0.09652,7e-05,11.39217]
[1776442960835,37.85,78175.3,6.8,-0.09652,7e-05,11.39217]
[1776442960882,37.85,78175.3,6.8,-0.09652,7e-05,11.39217]
[1776442960921,37.85,78175.3,6.8,-0.09652,7e-05,11.39217]
[1776442960971,37.85,78175.3,6.8,-0.09652,7e-05,11.39217]
[1776442961001,37.85,78175.3,6.8,-0.09652,7e-05,11.39217]
[1776442961031,37.85,78175.3,6.8,-0.09652,7e-05,11.39217]
[1776442961079,37.85,78169.59,6.8,-0.0969,7e-05,11.42474]
[1776442961997,37.85,78169.59,6.8,-0.0969,7e-05,11.42474]
[1776442962046,37.85,78169.59,6.8,-0.0969,7e-05,11.42474]
[1776442962079,37.85,78169.59,6.8,-0.0969,7e-05,11.42474]
[1776442962109,37.85,78169.59,6.8,-0.0969,7e-05,11.42474]
[1776442962166,37.85,78169.59,6.8,-0.0969,7e-05,11.42474]
[1776442962195,37.85,78169.59,6.8,-0.0969,7e-05,11.42474]
[1776442962349,37.85,78169.59,6.8,-0.0969,7e-05,11.42474]
[1776442962402,37.85,78169.59,6.8,-0.0969,7e-05,11.42474]
[1776442962431,37.85,78169.59,6.8,-0.0969,7e-05,11.42474]
[1776442962462,37.85,78169.59,6.8,-0.0969,7e-05,11.42474]
[1776442962520,37.85,78169.59,6.8,-0.0969,7e-05,11.42474]
[1776442962550,37.85,78169.59,6.8,-0.0969,7e-05,11.42474]
[1776442962622,37.86,78165.27,6.8,-0.09726,7e-05,11.45515]
[1776442963138,37.86,78165.27,6.8,-0.09726,7e-05,11.45515]
[1776442963173,37.86,78165.27,6.8,-0.09726,7e-05,11.45515]
[1776442963202,37.86,78165.27,6.8,-0.09726,7e-05,11.45515]
[1776442963263,37.86,78165.27,6.8,-0.09726,7e-05,11.45515]
[1776442963316,37.86,78165.27,6.8,-0.09726,7e-05,11.45515]
[1776442963347,37.86,78165.27,6.8,-0.09726,7e-05,11.45515]
[1776442963406,37.86,78165.27,6.8,-0.09726,7e-05,11.45515]
[1776442963436,37.86,78165.27,6.8,-0.09726,7e-05,11.45515]
[1776442963494,37.86,78165.27,6.8,-0.09726,7e-05,11.45515]
[1776442963502,37.86,78165.27,6.8,-0.09726,7e-05,11.45515]
[1776442963566,37.86,78165.27,6.8,-0.09726,7e-05,11.45515]
[1776442963585,37.86,78165.27,6.8,-0.09726,7e-05,11.45515]
[1776442963620,37.86,78165.27,6.8,-0.09726,7e-05,11.45515]
[1776442963708,37.86,78165.27,6.8,-0.09726,7e-05,11.45515]
[1776442963696,37.86,78166.72,6.8,-0.09717,7e-05,11.44682]
[1776442963886,37.86,78166.72,6.8,-0.09717,7e-05,11.44682]
[1776442964648,37.86,78159.97,6.8,-0.09764,7e-05,11.48642]
[1776442966772,37.86,78156.78,6.8,-0.09786,7e-05,11.50529]
[1776442966791,37.86,78156.78,6.8,-0.09786,7e-05,11.50529]
[1776442966799,37.86,78156.78,6.8,-0.09786,7e-05,11.50529]
[1776442966915,37.86,78156.78,6.8,-0.09786,7e-05,11.50529]
[1776442967016,37.87,78151.01,6.8,-0.09826,7e-05,11.53898]
[1776442970488,37.87,78138.43,6.8,-0.09914,7e-05,11.61288]
[1776442974689,37.87,78135.13,6.8,-0.09938,7e-05,11.63301]
[1776442974703,37.87,78135.13,6.8,-0.09938,7e-05,11.63301]
[1776442975766,37.87,78120.99,6.8,-0.10037,7e-05,11.71544]
[1776442976176,37.87,78120.99,6.8,-0.10037,7e-05,11.71544]
[1776442976246,37.87,78113.27,6.8,-0.10092,7e-05,11.76042]
[1776442981238,37.87,78107.21,6.8,-0.10135,7e-05,11.79645]
[1776442981425,37.87,78107.21,6.8,-0.10135,7e-05,11.79645]
[1776442981459,37.87,78107.21,6.8,-0.10135,7e-05,11.79645]
[1776442981544,37.87,78107.21,6.8,-0.10135,7e-05,11.79645]
[1776442981581,37.87,78107.21,6.8,-0.10135,7e-05,11.79645]
[1776442981613,37.87,78107.21,6.8,-0.10135,7e-05,11.79645]
[1776442981681,37.87,78107.21,6.8,-0.10135,7e-05,11.79645]
[1776442981702,37.87,78107.21,6.8,-0.10135,7e-05,11.79645]
[1776442981731,37.87,78107.21,6.8,-0.10135,7e-05,11.79645]
[1776442981760,37.87,78107.21,6.8,-0.10135,7e-05,11.79645]
[1776442981645,37.87,78104.49,6.8,-0.10155,7e-05,11.81246]
[1776442981848,37.87,78104.49,6.8,-0.10155,7e-05,11.81246]
[1776442985912,37.88,78119.54,6.8,-0.1005,7e-05,11.72573]
[1776442985979,37.88,78119.54,6.8,-0.1005,7e-05,11.72573]
[1776442986151,37.88,78121.86,6.8,-0.10034,7e-05,11.71254]
[1776442986894,37.88,78121.86,6.8,-0.10034,7e-05,11.71254]
[1776442986901,37.88,78121.86,6.8,-0.10034,7e-05,11.71254]
[1776442987029,37.88,78121.86,6.8,-0.10034,7e-05,11.71254]
[1776442987059,37.88,78121.86,6.8,-0.10034,7e-05,11.71254]
[1776442987202,37.88,78121.86,6.8,-0.10034,7e-05,11.71254]
[1776442987232,37.88,78121.86,6.8,-0.10034,7e-05,11.71254]
[1776442987262,37.88,78121.86,6.8,-0.10034,7e-05,11.71254]
[1776442987364,37.88,78118.58,6.8,-0.10057,7e-05,11.7318]
[1776442987910,37.88,78118.58,6.8,-0.10057,7e-05,11.7318]
[1776442987962,37.88,78118.58,6.8,-0.10057,7e-05,11.7318]
[1776442988165,37.88,78118.58,6.8,-0.10057,7e-05,11.73205]
[1776442988915,37.88,78118.58,6.8,-0.10057,7e-05,11.73205]
[1776442989576,37.88,78112.83,6.8,-0.10098,7e-05,11.76584]
[1776442989941,37.88,78112.83,6.8,-0.10098,7e-05,11.76584]
[1776442989948,37.88,78112.83,6.8,-0.10098,7e-05,11.76584]
[1776442991057,37.88,78106.61,6.8,-0.10142,7e-05,11.80196]
[1776442991116,37.88,78106.61,6.8,-0.10142,7e-05,11.80196]
[1776442991897,37.88,78112.96,6.8,-0.10097,7e-05,11.76527]
[1776442991994,37.88,78112.96,6.8,-0.10097,7e-05,11.76527]
[1776442992146,37.88,78112.96,6.8,-0.10097,7e-05,11.76527]
[1776442992333,37.88,78112.96,6.8,-0.10097,7e-05,11.76527]
[1776442992423,37.88,78112.96,6.8,-0.10097,7e-05,11.76527]
[1776442992492,37.88,78112.96,6.8,-0.10097,7e-05,11.76527]
[1776442992516,37.88,78112.96,6.8,-0.10097,7e-05,11.76527]
[1776442992559,37.88,78123.51,6.8,-0.10024,7e-05,11.70444]
[1776442994079,37.88,78123.51,6.8,-0.10024,7e-05,11.70444]
[1776442994122,37.88,78123.51,6.8,-0.10024,7e-05,11.70444]
[1776442994207,37.88,78126.67,6.8,-0.10002,7e-05,11.68643]
[1776442997229,37.88,78138.34,6.8,-0.09923,7e-05,11.62003]
[1776443001473,37.88,78139.63,6.8,-0.09915,7e-05,11.61389]
[1776443001605,37.88,78139.63,6.8,-0.09915,7e-05,11.61389]
[1776443005798,37.89,78158.55,6.8,-0.09788,7e-05,11.50732]
[1776443008353,37.89,78167.13,6.8,-0.09731,7e-05,11.45982]
[1776443008403,37.89,78167.13,6.8,-0.09731,7e-05,11.45982]
[1776443008472,37.89,78166.29,6.8,-0.09737,7e-05,11.46464]
[1776443014362,37.9,78166.42,6.8,-0.09737,7e-05,11.46303]
[1776443014371,37.9,78166.42,6.8,-0.09737,7e-05,11.46303]
[1776443014401,37.9,78166.42,6.8,-0.09737,7e-05,11.46303]
[1776443014434,37.9,78166.42,6.8,-0.09737,7e-05,11.46303]
[1776443014489,37.9,78166.42,6.8,-0.09737,7e-05,11.46303]
[1776443014520,37.9,78166.42,6.8,-0.09737,7e-05,11.46303]
[1776443014549,37.9,78166.42,6.8,-0.09737,7e-05,11.46303]
[1776443014591,37.9,78162.22,6.8,-0.09767,7e-05,11.48838]
[1776443016350,37.9,78169.35,6.8,-0.09719,7e-05,11.44801]
[1776443016404,37.9,78169.35,6.8,-0.09719,7e-05,11.44801]
[1776443016448,37.9,78169.35,6.8,-0.09719,7e-05,11.44801]
[1776443016475,37.9,78169.35,6.8,-0.09719,7e-05,11.44801]
[1776443016558,37.9,78169.35,6.8,-0.09719,7e-05,11.44801]
[1776443016680,37.9,78169.09,6.8,-0.09722,7e-05,11.45014]
[1776443018402,37.9,78169.09,6.8,-0.09722,7e-05,11.45014]
[1776443018419,37.9,78169.09,6.8,-0.09722,7e-05,11.45014]
[1776443018476,37.9,78169.09,6.8,-0.09722,7e-05,11.45014]
[1776443018503,37.9,78169.09,6.8,-0.09722,7e-05,11.45014]
[1776443018606,37.91,78162.81,6.8,-0.09766,7e-05,11.48746]
[1776443019635,37.91,78162.81,6.8,-0.09766,7e-05,11.48746]
[1776443019751,37.91,78162.81,6.8,-0.09766,7e-05,11.48746]
[1776443019769,37.91,78162.81,6.8,-0.09766,7e-05,11.48746]
[1776443019737,37.91,78149.23,6.8,-0.0986,7e-05,11.5665]
[1776443020445,37.91,78149.23,6.8,-0.0986,7e-05,11.5665]
[1776443020505,37.91,78149.23,6.8,-0.0986,7e-05,11.5665]
[1776443020548,37.91,78148.14,6.8,-0.09868,7e-05,11.57323]
[1776443022643,37.91,78148.14,6.8,-0.09868,7e-05,11.57323]
[1776443023707,37.91,78140.31,6.8,-0.09924,7e-05,11.61988]
[1776443024561,37.91,78140.03,6.8,-0.09927,7e-05,11.62221]
[1776443024828,37.92,78135.54,6.8,-0.09959,7e-05,11.64884]
[1776443025423,37.92,78135.54,6.8,-0.09959,7e-05,11.64884]
[1776443026433,37.92,78147.79,6.8,-0.09874,7e-05,11.5785]
[1776443028092,37.92,78147.79,6.8,-0.09874,7e-05,11.5785]
[1776443028798,37.92,78220.62,6.8,-0.09383,7e-05,11.16283]
[1776443029457,37.92,78220.62,6.8,-0.09383,7e-05,11.16283]
[1776443030059,37.92,78220.62,6.8,-0.09383,7e-05,11.16283]
[1776443030475,37.92,78220.62,6.8,-0.09383,7e-05,11.16283]
[1776443030536,37.92,78298.42,6.8,-0.08878,6e-05,10.72493]
[1776443031700,37.92,78298.42,6.8,-0.08878,6e-05,10.72493]
[1776443031788,37.92,78298.42,6.8,-0.08878,6e-05,10.72493]
[1776443031757,37.95,78289.84,6.8,-0.08953,6e-05,10.79074]
[1776443032488,37.96,78289.84,6.8,-0.08954,6e-05,10.79173]
[1776443033053,37.96,78289.84,6.8,-0.08954,6e-05,10.79173]
[1776443033494,37.96,78294.21,6.8,-0.08927,6e-05,10.76791]
[1776443033971,37.96,78294.21,6.8,-0.08927,6e-05,10.76791]
[1776443034373,37.96,78294.21,6.8,-0.08927,6e-05,10.76791]
[1776443034501,37.96,78297.38,6.8,-0.08907,6e-05,10.75087]
[1776443034979,37.96,78297.38,6.8,-0.08907,6e-05,10.75087]
[1776443035031,37.96,78297.38,6.8,-0.08907,6e-05,10.75087]
[1776443035511,37.96,78298.28,6.8,-0.08902,6e-05,10.74584]
[1776443040470,37.96,78298.26,6.8,-0.08906,6e-05,10.74936]
[1776443040651,37.96,78298.26,6.8,-0.08906,6e-05,10.74936]
[1776443040666,37.97,78311.76,6.8,-0.08821,6e-05,10.67487]
[1776443041124,37.97,78311.76,6.8,-0.08821,6e-05,10.67487]
[1776443041253,37.97,78311.76,6.8,-0.08821,6e-05,10.67487]
[1776443041313,37.97,78311.76,6.8,-0.08821,6e-05,10.67487]
[1776443041410,37.97,78311.76,6.8,-0.08821,6e-05,10.67487]
[1776443041507,37.97,78311.76,6.8,-0.08821,6e-05,10.67487]
[1776443041561,37.97,78311.76,6.8,-0.08821,6e-05,10.67487]
[1776443041592,37.97,78311.76,6.8,-0.08821,6e-05,10.67487]
[1776443041653,37.97,78311.76,6.8,-0.08821,6e-05,10.67487]
[1776443041686,37.97,78311.76,6.8,-0.08821,6e-05,10.67487]
[1776443041749,37.97,78311.76,6.8,-0.08821,6e-05,10.67487]
[1776443041835,37.97,78311.76,6.8,-0.08821,6e-05,10.67487]
[1776443041872,37.97,78311.76,6.8,-0.08821,6e-05,10.67487]
[1776443041823,37.97,78285.35,6.8,-0.0899,6e-05,10.82367]
[1776443041935,37.97,78285.35,6.8,-0.0899,6e-05,10.82367]
[1776443042607,37.97,78285.35,6.8,-0.0899,6e-05,10.82367]
[1776443042757,37.97,78285.35,6.8,-0.0899,6e-05,10.82367]
[1776443042759,37.97,78264.26,6.8,-0.09126,6e-05,10.94193]
[1776443043450,37.97,78264.26,6.8,-0.09126,6e-05,10.94193]
[1776443043490,37.97,78264.26,6.8,-0.09126,6e-05,10.94193]
[1776443043852,37.97,78264.26,6.8,-0.09127,6e-05,10.94251]
[1776443043861,37.97,78264.26,6.8,-0.09127,6e-05,10.94251]
[1776443043867,37.97,78264.26,6.8,-0.09127,6e-05,10.94251]
[1776443043942,37.97,78264.26,6.8,-0.09127,6e-05,10.94251]
[1776443044626,37.97,78264.26,6.8,-0.09127,6e-05,10.94251]
[1776443044697,37.97,78264.26,6.8,-0.09127,6e-05,10.94251]
[1776443044709,37.97,78231.34,6.8,-0.09343,7e-05,11.129]
[1776443044956,37.97,78231.34,6.8,-0.09343,7e-05,11.129]
[1776443044993,37.97,78231.34,6.8,-0.09343,7e-05,11.129]
[1776443045597,37.97,78231.34,6.8,-0.09344,7e-05,11.12964]
[1776443046161,37.97,78231.34,6.8,-0.09344,7e-05,11.12964]
[1776443046203,37.97,78231.34,6.8,-0.09344,7e-05,11.12964]
[1776443046268,37.97,78231.34,6.8,-0.09344,7e-05,11.12964]
[1776443046296,37.97,78231.34,6.8,-0.09344,7e-05,11.12964]
[1776443046307,37.97,78231.34,6.8,-0.09344,7e-05,11.12964]
[1776443046325,37.97,78231.34,6.8,-0.09344,7e-05,11.12964]
[1776443046361,37.97,78231.34,6.8,-0.09344,7e-05,11.12964]
[1776443046436,37.97,78231.34,6.8,-0.09344,7e-05,11.12964]
[1776443046531,37.97,78231.34,6.8,-0.09344,7e-05,11.12964]
[1776443046564,37.97,78231.34,6.8,-0.09344,7e-05,11.12964]
[1776443046680,37.97,78231.34,6.8,-0.09344,7e-05,11.12964]
[1776443046776,37.97,78231.34,6.8,-0.09344,7e-05,11.12964]
[1776443046811,37.97,78231.34,6.8,-0.09344,7e-05,11.12964]
[1776443046849,37.97,78217.41,6.8,-0.09437,7e-05,11.20912]
[1776443046965,37.97,78217.41,6.8,-0.09437,7e-05,11.20912]
[1776443047612,37.98,78217.41,6.8,-0.09438,7e-05,11.20991]
[1776443050637,37.98,78203.81,6.8,-0.09532,7e-05,11.29022]
[1776443055668,37.99,78197.75,6.8,-0.09578,7e-05,11.32937]
[1776443058689,38.0,78169.06,6.8,-0.09775,7e-05,11.49587]
[1776443061111,38.0,78158.07,6.8,-0.09851,7e-05,11.56009]
[1776443061126,38.0,78158.07,6.8,-0.09851,7e-05,11.56009]
[1776443061161,38.0,78158.07,6.8,-0.09851,7e-05,11.56009]
[1776443061190,38.0,78158.07,6.8,-0.09851,7e-05,11.56009]
[1776443061288,38.0,78158.07,6.8,-0.09851,7e-05,11.56009]
[1776443061318,38.0,78158.07,6.8,-0.09851,7e-05,11.56009]
[1776443061715,38.0,78158.07,6.8,-0.09851,7e-05,11.56009]
[1776443061813,38.0,78150.94,6.8,-0.09901,7e-05,11.6016]
[1776443066747,38.0,78135.45,6.8,-0.1001,7e-05,11.69288]
[1776443068578,38.0,78144.28,6.8,-0.09949,7e-05,11.64227]
[1776443068610,38.0,78144.28,6.8,-0.09949,7e-05,11.64227]
[1776443068650,38.0,78144.28,6.8,-0.09949,7e-05,11.64227]
[1776443068673,38.0,78144.28,6.8,-0.09949,7e-05,11.64227]
[1776443068704,38.0,78144.28,6.8,-0.09949,7e-05,11.64227]
[1776443068714,38.0,78144.28,6.8,-0.09949,7e-05,11.64227]
[1776443068763,38.0,78144.28,6.8,-0.09949,7e-05,11.64227]
[1776443068774,38.0,78145.98,6.8,-0.09938,7e-05,11.63285]
[1776443069319,38.0,78145.98,6.8,-0.09938,7e-05,11.63285]
[1776443069353,38.0,78145.98,6.8,-0.09938,7e-05,11.63285]
[1776443069640,38.0,78145.98,6.8,-0.09938,7e-05,11.63285]
[1776443069737,38.0,78145.98,6.8,-0.09938,7e-05,11.63285]
[1776443069768,38.01,78145.98,6.8,-0.09939,7e-05,11.63323]
[1776443074806,38.01,78143.91,6.8,-0.09952,7e-05,11.64305]
[1776443075188,38.01,78143.91,6.8,-0.09952,7e-05,11.64305]
[1776443075219,38.01,78143.91,6.8,-0.09952,7e-05,11.64305]
[1776443075225,38.01,78143.91,6.8,-0.09952,7e-05,11.64305]
[1776443075250,38.01,78143.91,6.8,-0.09952,7e-05,11.64305]
[1776443075335,38.01,78143.91,6.8,-0.09952,7e-05,11.64305]
[1776443075820,38.01,78138.49,6.8,-0.0999,7e-05,11.67466]
[1776443077579,38.01,78138.71,6.8,-0.09989,7e-05,11.67371]
[1776443077827,38.01,78137.17,6.8,-0.1,7e-05,11.68292]
[1776443078775,38.01,78137.17,6.8,-0.1,7e-05,11.68292]
[1776443079519,38.01,78145.2,6.8,-0.09945,7e-05,11.63696]
[1776443079569,38.01,78145.2,6.8,-0.09945,7e-05,11.63696]
[1776443079630,38.01,78145.2,6.8,-0.09945,7e-05,11.63696]
[1776443079659,38.01,78145.2,6.8,-0.09945,7e-05,11.63696]
[1776443079689,38.01,78145.2,6.8,-0.09945,7e-05,11.63696]
[1776443079718,38.01,78145.2,6.8,-0.09945,7e-05,11.63696]
[1776443079752,38.01,78145.2,6.8,-0.09945,7e-05,11.63696]
[1776443079853,38.01,78147.77,6.8,-0.09927,7e-05,11.62249]
[1776443081433,38.01,78147.77,6.8,-0.09928,7e-05,11.62287]
[1776443081474,38.01,78147.77,6.8,-0.09928,7e-05,11.62287]
[1776443081524,38.01,78147.77,6.8,-0.09928,7e-05,11.62287]
[1776443081732,38.01,78147.77,6.8,-0.09928,7e-05,11.62287]
[1776443081823,38.01,78147.77,6.8,-0.09928,7e-05,11.62287]
[1776443082434,38.01,78146.51,6.8,-0.09937,7e-05,11.63052]
[1776443083507,38.02,78144.04,6.8,-0.09955,7e-05,11.64513]
[1776443083518,38.02,78144.04,6.8,-0.09955,7e-05,11.64513]
[1776443083545,38.02,78144.04,6.8,-0.09955,7e-05,11.64513]
[1776443083870,38.02,78141.24,6.8,-0.09974,7e-05,11.66162]
[1776443084958,38.02,78135.02,6.8,-0.10018,7e-05,11.69782]
[1776443085064,38.02,78135.02,6.8,-0.10018,7e-05,11.69782]
[1776443085884,38.02,78134.22,6.8,-0.10024,7e-05,11.70278]
[1776443087554,38.02,78127.18,6.8,-0.10073,7e-05,11.7437]
[1776443087627,38.02,78127.18,6.8,-0.10073,7e-05,11.7437]
[1776443087892,38.02,78127.18,6.8,-0.10073,7e-05,11.7437]
[1776443087903,38.02,78126.57,6.8,-0.10078,7e-05,11.74744]
[1776443089549,38.02,78126.26,6.8,-0.1008,7e-05,11.74945]
[1776443089912,38.02,78127.09,6.8,-0.10075,7e-05,11.74487]
[1776443090488,38.02,78127.09,6.8,-0.10075,7e-05,11.74487]
[1776443090770,38.02,78127.09,6.8,-0.10075,7e-05,11.74487]
[1776443090777,38.02,78127.09,6.8,-0.10075,7e-05,11.74487]
[1776443090863,38.02,78127.09,6.8,-0.10075,7e-05,11.74487]
[1776443090955,38.02,78128.71,6.8,-0.10064,7e-05,11.73573]
[1776443092250,38.02,78135.2,6.8,-0.10019,7e-05,11.69877]
[1776443092260,38.02,78135.2,6.8,-0.10019,7e-05,11.69877]
[1776443092339,38.02,78135.2,6.8,-0.10019,7e-05,11.69877]
[1776443092942,38.02,78145.54,6.8,-0.09947,7e-05,11.63918]
[1776443093637,38.02,78145.54,6.8,-0.09947,7e-05,11.63918]
[1776443093940,38.02,78141.47,6.8,-0.09976,7e-05,11.66299]
[1776443095731,38.02,78141.78,6.8,-0.09974,7e-05,11.66153]
[1776443095958,38.02,78143.8,6.8,-0.09961,7e-05,11.65023]
[1776443097540,38.02,78147.4,6.8,-0.09936,7e-05,11.62985]
[1776443097623,38.02,78147.4,6.8,-0.09936,7e-05,11.62985]
[1776443097759,38.02,78147.4,6.8,-0.09936,7e-05,11.62985]
[1776443097835,38.02,78147.4,6.8,-0.09936,7e-05,11.62985]
[1776443097970,38.02,78161.42,6.8,-0.0984,7e-05,11.54979]
[1776443098083,38.02,78161.42,6.8,-0.0984,7e-05,11.54979]
[1776443098620,38.02,78161.42,6.8,-0.0984,7e-05,11.54979]
[1776443098755,38.02,78161.42,6.8,-0.0984,7e-05,11.54979]
[1776443098784,38.02,78161.42,6.8,-0.0984,7e-05,11.54979]
[1776443098970,38.02,78161.42,6.8,-0.0984,7e-05,11.54979]
[1776443098986,38.02,78161.42,6.8,-0.0984,7e-05,11.54979]
[1776443098979,38.03,78182.86,6.8,-0.09695,7e-05,11.42728]
[1776443099116,38.03,78182.86,6.8,-0.09695,7e-05,11.42728]
[1776443099604,38.03,78182.86,6.8,-0.09695,7e-05,11.42728]
[1776443099651,38.03,78182.86,6.8,-0.09695,7e-05,11.42728]
[1776443099982,38.03,78182.97,6.8,-0.09695,7e-05,11.42733]
[1776443100090,38.03,78182.97,6.8,-0.09695,7e-05,11.42733]
[1776443100103,38.03,78182.97,6.8,-0.09695,7e-05,11.42733]
[1776443100108,38.03,78182.97,6.8,-0.09695,7e-05,11.42733]
[1776443100176,38.03,78182.97,6.8,-0.09695,7e-05,11.42733]
[1776443100994,38.03,78180.3,6.8,-0.09714,7e-05,11.44324]
[1776443101251,38.03,78180.3,6.8,-0.09714,7e-05,11.44324]
[1776443101265,38.03,78180.3,6.8,-0.09714,7e-05,11.44324]
[1776443101295,38.03,78180.3,6.8,-0.09714,7e-05,11.44324]
[1776443101324,38.03,78180.3,6.8,-0.09714,7e-05,11.44324]
[1776443101353,38.03,78180.3,6.8,-0.09714,7e-05,11.44324]
[1776443101383,38.03,78180.3,6.8,-0.09714,7e-05,11.44324]
[1776443101999,38.03,78180.2,6.8,-0.09715,7e-05,11.44445]
[1776443102404,38.03,78180.2,6.8,-0.09715,7e-05,11.44445]
[1776443102478,38.03,78180.2,6.8,-0.09715,7e-05,11.44445]
[1776443102533,38.03,78180.2,6.8,-0.09715,7e-05,11.44445]
[1776443102564,38.03,78180.2,6.8,-0.09715,7e-05,11.44445]
[1776443102650,38.03,78180.2,6.8,-0.09715,7e-05,11.44445]
[1776443102685,38.03,78180.2,6.8,-0.09715,7e-05,11.44445]
[1776443102715,38.03,78180.2,6.8,-0.09715,7e-05,11.44445]
[1776443102745,38.03,78180.2,6.8,-0.09715,7e-05,11.44445]
[1776443103006,38.03,78191.66,6.8,-0.09638,7e-05,11.37974]
[1776443103825,38.03,78191.66,6.8,-0.09638,7e-05,11.37974]
[1776443103875,38.03,78191.66,6.8,-0.09638,7e-05,11.37974]
[1776443103978,38.03,78195.32,6.8,-0.09615,7e-05,11.35965]
[1776443104330,38.03,78195.32,6.8,-0.09615,7e-05,11.35965]
[1776443104374,38.03,78195.32,6.8,-0.09615,7e-05,11.35965]
[1776443104475,38.03,78200.3,6.8,-0.09581,7e-05,11.33127]
[1776443105213,38.03,78200.3,6.8,-0.09581,7e-05,11.33127]
[1776443105295,38.03,78200.3,6.8,-0.09581,7e-05,11.33127]
[1776443105513,38.03,78206.69,6.8,-0.09539,7e-05,11.29541]
[1776443106665,38.03,78206.69,6.8,-0.09539,7e-05,11.29541]
[1776443106744,38.03,78206.69,6.8,-0.09539,7e-05,11.29541]
[1776443106758,38.03,78206.69,6.8,-0.09539,7e-05,11.29541]
[1776443106768,38.03,78206.69,6.8,-0.09539,7e-05,11.29541]
[1776443106804,38.03,78206.69,6.8,-0.09539,7e-05,11.29541]
[1776443106832,38.03,78206.69,6.8,-0.09539,7e-05,11.29541]
[1776443107026,38.03,78206.69,6.8,-0.09539,7e-05,11.29541]
[1776443106948,38.03,78224.05,6.8,-0.09423,7e-05,11.19686]
[1776443108037,38.03,78224.05,6.8,-0.09423,7e-05,11.19686]
[1776443108049,38.03,78224.05,6.8,-0.09423,7e-05,11.19686]
[1776443108102,38.03,78224.05,6.8,-0.09423,7e-05,11.19686]
[1776443107814,38.03,78242.38,6.8,-0.09302,7e-05,11.0932]
[1776443108135,38.03,78242.38,6.8,-0.09302,7e-05,11.0932]
[1776443108193,38.03,78242.38,6.8,-0.09302,7e-05,11.0932]
[1776443108257,38.03,78251.96,6.8,-0.0924,7e-05,11.03918]
[1776443112097,38.05,78272.58,6.8,-0.09114,6e-05,10.93065]
[1776443113482,38.09,78260.68,6.8,-0.09216,7e-05,11.01932]
[1776443118148,38.12,78242.54,6.8,-0.09353,7e-05,11.1378]
[1776443119748,38.12,78242.54,6.8,-0.09353,7e-05,11.1378]
[1776443119782,38.12,78242.54,6.8,-0.09353,7e-05,11.1378]
[1776443119794,38.12,78242.54,6.8,-0.09353,7e-05,11.1378]
[1776443119811,38.12,78242.54,6.8,-0.09353,7e-05,11.1378]
[1776443119842,38.12,78242.54,6.8,-0.09353,7e-05,11.1378]
[1776443119845,38.13,78227.45,6.8,-0.09457,7e-05,11.22708]
[1776443123969,38.16,78221.94,6.8,-0.09511,7e-05,11.27323]
[1776443123981,38.16,78221.94,6.8,-0.09511,7e-05,11.27323]
[1776443124041,38.16,78221.94,6.8,-0.09511,7e-05,11.27323]
[1776443123986,38.2,78222.85,6.8,-0.09524,7e-05,11.28467]
[1776443124190,38.2,78222.85,6.8,-0.09524,7e-05,11.28467]
[1776443129226,38.2,78232.16,6.8,-0.09466,7e-05,11.2351]
[1776443134564,38.24,78228.24,6.8,-0.09509,7e-05,11.27134]
[1776443134655,38.24,78228.24,6.8,-0.09509,7e-05,11.27134]
[1776443134714,38.25,78223.12,6.8,-0.0955,7e-05,11.3063]
[1776443135600,38.25,78223.12,6.8,-0.0955,7e-05,11.3063]
[1776443135797,38.25,78223.12,6.8,-0.0955,7e-05,11.3063]
[1776443135889,38.25,78195.01,6.8,-0.0974,7e-05,11.46656]
[1776443136885,38.25,78195.01,6.8,-0.0974,7e-05,11.46656]
[1776443136939,38.25,78188.46,6.8,-0.09785,7e-05,11.50442]
[1776443137574,38.25,78188.46,6.8,-0.09785,7e-05,11.50442]
[1776443137596,38.25,78188.46,6.8,-0.09785,7e-05,11.50442]
[1776443137626,38.25,78188.46,6.8,-0.09785,7e-05,11.50442]
[1776443137674,38.26,78188.19,6.8,-0.09787,7e-05,11.50647]
[1776443138329,38.26,78188.19,6.8,-0.09787,7e-05,11.50647]
[1776443138373,38.26,78188.19,6.8,-0.09787,7e-05,11.50647]
[1776443138814,38.26,78188.19,6.8,-0.09787,7e-05,11.50647]
[1776443138830,38.26,78188.19,6.8,-0.09787,7e-05,11.50647]
[1776443138842,38.26,78188.19,6.8,-0.09787,7e-05,11.50647]
[1776443138873,38.26,78188.19,6.8,-0.09787,7e-05,11.50647]
[1776443138904,38.26,78188.19,6.8,-0.09787,7e-05,11.50647]
[1776443138934,38.26,78188.19,6.8,-0.09787,7e-05,11.50647]
[1776443138973,38.26,78188.19,6.8,-0.09787,7e-05,11.50647]
[1776443139003,38.26,78188.19,6.8,-0.09787,7e-05,11.50647]
[1776443138957,38.26,78194.19,6.8,-0.09747,7e-05,11.47283]
[1776443139547,38.26,78194.19,6.8,-0.09747,7e-05,11.47283]
[1776443139593,38.26,78194.19,6.8,-0.09747,7e-05,11.47283]
[1776443139623,38.26,78194.19,6.8,-0.09747,7e-05,11.47283]
[1776443139653,38.26,78194.19,6.8,-0.09747,7e-05,11.47283]
[1776443139683,38.26,78194.19,6.8,-0.09747,7e-05,11.47283]
[1776443139983,38.26,78194.19,6.8,-0.09747,7e-05,11.47283]
[1776443140039,38.26,78194.19,6.8,-0.09747,7e-05,11.47283]
[1776443139754,38.26,78180.21,6.8,-0.09843,7e-05,11.55304]
[1776443140067,38.26,78180.21,6.8,-0.09843,7e-05,11.55304]
[1776443140097,38.26,78180.21,6.8,-0.09843,7e-05,11.55304]
[1776443141040,38.26,78180.26,6.8,-0.09843,7e-05,11.55321]
[1776443141127,38.26,78180.26,6.8,-0.09843,7e-05,11.55321]
[1776443141167,38.26,78180.26,6.8,-0.09843,7e-05,11.55321]
[1776443141197,38.26,78180.26,6.8,-0.09843,7e-05,11.55321]
[1776443141256,38.26,78180.26,6.8,-0.09843,7e-05,11.55321]
[1776443141285,38.26,78180.26,6.8,-0.09843,7e-05,11.55321]
[1776443141316,38.26,78180.26,6.8,-0.09843,7e-05,11.55321]
[1776443141346,38.26,78180.26,6.8,-0.09843,7e-05,11.55321]
[1776443141375,38.26,78180.26,6.8,-0.09843,7e-05,11.55321]
[1776443141435,38.26,78180.26,6.8,-0.09843,7e-05,11.55321]
[1776443141472,38.26,78180.26,6.8,-0.09843,7e-05,11.55321]
[1776443141558,38.26,78179.81,6.8,-0.09846,7e-05,11.55625]
[1776443142360,38.26,78179.81,6.8,-0.09846,7e-05,11.55625]
[1776443142381,38.26,78179.81,6.8,-0.09846,7e-05,11.55625]
[1776443142422,38.26,78178.34,6.8,-0.09857,7e-05,11.5651]
[1776443143683,38.26,78178.34,6.8,-0.09857,7e-05,11.5651]
[1776443143701,38.26,78178.34,6.8,-0.09857,7e-05,11.5651]
[1776443143785,38.26,78179.1,6.8,-0.09852,7e-05,11.56122]
[1776443144880,38.26,78179.1,6.8,-0.09852,7e-05,11.56122]
[1776443144912,38.26,78179.1,6.8,-0.09852,7e-05,11.56122]
[1776443144982,38.26,78177.76,6.8,-0.09862,7e-05,11.56933]
[1776443150201,38.27,78184.35,6.8,-0.09819,7e-05,11.53364]
[1776443150212,38.27,78184.35,6.8,-0.09819,7e-05,11.53364]
[1776443150251,38.27,78184.35,6.8,-0.09819,7e-05,11.53364]
[1776443150281,38.27,78184.35,6.8,-0.09819,7e-05,11.53364]
[1776443150374,38.27,78182.65,6.8,-0.09831,7e-05,11.54355]
[1776443154317,38.27,78172.73,6.8,-0.09899,7e-05,11.6007]
[1776443154326,38.27,78172.73,6.8,-0.09899,7e-05,11.6007]
[1776443154381,38.27,78172.73,6.8,-0.09899,7e-05,11.6007]
[1776443154563,38.27,78172.73,6.8,-0.09899,7e-05,11.6007]
[1776443154669,38.27,78172.73,6.8,-0.09899,7e-05,11.6007]
[1776443154771,38.27,78177.33,6.8,-0.09868,7e-05,11.57474]
[1776443156662,38.27,78176.92,6.8,-0.09871,7e-05,11.57708]
[1776443156722,38.27,78176.92,6.8,-0.09871,7e-05,11.57708]
[1776443156763,38.27,78196.97,6.8,-0.09736,7e-05,11.46337]
[1776443158009,38.27,78196.97,6.8,-0.09736,7e-05,11.46337]
[1776443158051,38.27,78196.97,6.8,-0.09736,7e-05,11.46337]
[1776443158034,38.27,78196.79,6.8,-0.09737,7e-05,11.46475]
[1776443158441,38.27,78196.79,6.8,-0.09737,7e-05,11.46475]
[1776443163479,38.27,78188.87,6.8,-0.09793,7e-05,11.51169]
[1776443164915,38.27,78188.87,6.8,-0.09793,7e-05,11.51169]
[1776443164979,38.27,78188.87,6.8,-0.09793,7e-05,11.51169]
[1776443165016,38.27,78193.52,6.8,-0.09762,7e-05,11.48551]
[1776443166932,38.28,78193.52,6.8,-0.09762,7e-05,11.48582]
[1776443167006,38.28,78193.52,6.8,-0.09762,7e-05,11.48582]
[1776443166995,38.28,78188.59,6.8,-0.09796,7e-05,11.51419]
[1776443167505,38.28,78188.82,6.8,-0.09795,7e-05,11.51314]
[1776443169656,38.28,78187.58,6.8,-0.09804,7e-05,11.52046]
[1776443169742,38.28,78187.58,6.8,-0.09804,7e-05,11.52046]
[1776443169757,38.28,78180.93,6.8,-0.09849,7e-05,11.5586]
[1776443175037,38.28,78186.57,6.8,-0.09812,7e-05,11.52778]
[1776443175112,38.28,78186.86,6.8,-0.09811,7e-05,11.5267]
[1776443175562,38.28,78188.29,6.8,-0.09802,7e-05,11.51883]
[1776443179056,38.28,78190.4,6.8,-0.09788,7e-05,11.50738]
[1776443179100,38.28,78190.4,6.8,-0.09788,7e-05,11.50738]
[1776443179594,38.28,78184.03,6.8,-0.09832,7e-05,11.54417]
[1776443181079,38.28,78184.03,6.8,-0.09832,7e-05,11.54417]
[1776443181097,38.29,78182.59,6.8,-0.09842,7e-05,11.5529]
[1776443181148,38.29,78182.59,6.8,-0.09842,7e-05,11.5529]
[1776443181678,38.29,78182.59,6.8,-0.09842,7e-05,11.5529]
[1776443181766,38.29,78182.59,6.8,-0.09842,7e-05,11.5529]
[1776443181796,38.29,78182.59,6.8,-0.09842,7e-05,11.5529]
[1776443181832,38.29,78182.59,6.8,-0.09842,7e-05,11.5529]
[1776443181868,38.29,78177.94,6.8,-0.09874,7e-05,11.57993]
[1776443184624,38.29,78202.15,6.8,-0.09712,7e-05,11.44385]
[1776443189659,38.3,78213.38,6.8,-0.09641,7e-05,11.3838]
[1776443193385,38.3,78213.47,6.8,-0.0964,7e-05,11.38102]
[1776443193434,38.3,78213.47,6.8,-0.0964,7e-05,11.38102]
[1776443193502,38.3,78213.47,6.8,-0.0964,7e-05,11.38102]
[1776443193524,38.3,78213.47,6.8,-0.0964,7e-05,11.38102]
[1776443193625,38.3,78213.47,6.8,-0.0964,7e-05,11.38102]
[1776443193661,38.3,78213.47,6.8,-0.0964,7e-05,11.38102]
[1776443193771,38.3,78213.47,6.8,-0.0964,7e-05,11.38102]
[1776443193834,38.3,78207.05,6.8,-0.09683,7e-05,11.41741]
[1776443194154,38.3,78207.05,6.8,-0.09683,7e-05,11.41741]
[1776443194696,38.3,78207.05,6.8,-0.09684,7e-05,11.41832]
[1776443195371,38.3,78207.05,6.8,-0.09684,7e-05,11.41832]
[1776443195377,38.3,78207.05,6.8,-0.09684,7e-05,11.41832]
[1776443195432,38.3,78207.05,6.8,-0.09684,7e-05,11.41832]
[1776443195704,38.3,78208.36,6.8,-0.09675,7e-05,11.41131]
[1776443199340,38.31,78208.18,6.8,-0.09678,7e-05,11.41352]
[1776443199388,38.31,78208.18,6.8,-0.09678,7e-05,11.41352]
[1776443199436,38.31,78208.18,6.8,-0.09678,7e-05,11.41352]
[1776443199731,38.31,78210.13,6.8,-0.09665,7e-05,11.40289]
[1776443204767,38.31,78213.27,6.8,-0.09647,7e-05,11.38718]
[1776443209801,38.31,78213.68,6.8,-0.09646,7e-05,11.38684]
[1776443214844,38.32,78213.49,6.8,-0.0965,7e-05,11.38991]
[1776443220052,38.32,78204.15,6.8,-0.09714,7e-05,11.44426]
[1776443223453,38.32,78218.76,6.8,-0.09618,7e-05,11.36281]
[1776443228834,38.33,78211.8,6.8,-0.09666,7e-05,11.40389]
[1776443228853,38.33,78211.8,6.8,-0.09666,7e-05,11.40389]
[1776443233971,38.33,78199.34,6.8,-0.09752,7e-05,11.47625]
[1776443239005,38.34,78202.02,6.8,-0.09737,7e-05,11.46356]
[1776443241925,38.34,78201.84,6.8,-0.09739,7e-05,11.4656]
[1776443242069,38.34,78201.84,6.8,-0.09739,7e-05,11.4656]
[1776443242079,38.34,78201.84,6.8,-0.09739,7e-05,11.4656]
[1776443242170,38.34,78197.83,6.8,-0.09767,7e-05,11.48886]
[1776443243120,38.34,78183.3,6.8,-0.09866,7e-05,11.572]
[1776443244838,38.34,78182.17,6.8,-0.09875,7e-05,11.57923]
[1776443244849,38.34,78182.17,6.8,-0.09875,7e-05,11.57923]
[1776443244853,38.34,78182.17,6.8,-0.09875,7e-05,11.57923]
[1776443244884,38.34,78182.17,6.8,-0.09875,7e-05,11.57923]
[1776443245049,38.34,78182.17,6.8,-0.09875,7e-05,11.57992]
[1776443248072,38.35,78194.53,6.8,-0.09793,7e-05,11.51068]
[1776443248206,38.35,78194.53,6.8,-0.09793,7e-05,11.51068]
[1776443248211,38.35,78194.53,6.8,-0.09793,7e-05,11.51068]
[1776443248244,38.35,78194.53,6.8,-0.09793,7e-05,11.51068]
[1776443248274,38.35,78194.53,6.8,-0.09793,7e-05,11.51068]
[1776443249076,38.35,78189.4,6.8,-0.09828,7e-05,11.54032]
[1776443250256,38.35,78188.91,6.8,-0.09832,7e-05,11.54354]
[1776443250326,38.35,78188.91,6.8,-0.09832,7e-05,11.54354]
[1776443251090,38.35,78187.8,6.8,-0.09837,7e-05,11.54632]
[1776443254291,38.35,78185.12,6.8,-0.09857,7e-05,11.56289]
[1776443254341,38.35,78185.12,6.8,-0.09857,7e-05,11.56289]
[1776443254662,38.35,78185.12,6.8,-0.09857,7e-05,11.56289]
[1776443255119,38.35,78184.06,6.8,-0.09865,7e-05,11.56936]
[1776443255320,38.35,78184.06,6.8,-0.09865,7e-05,11.56936]
[1776443256295,38.35,78181.17,6.8,-0.09885,7e-05,11.58626]
[1776443257132,38.35,78179.41,6.8,-0.09897,7e-05,11.5967]
[1776443257687,38.35,78179.41,6.8,-0.09897,7e-05,11.5967]
[1776443258344,38.35,78178.42,6.8,-0.09904,7e-05,11.60276]
[1776443258425,38.35,78178.42,6.8,-0.09904,7e-05,11.60276]
[1776443259145,38.36,78172.61,6.8,-0.09945,7e-05,11.63629]
[1776443260325,38.36,78170.28,6.8,-0.09961,7e-05,11.64995]
[1776443260378,38.36,78170.28,6.8,-0.09961,7e-05,11.64995]
[1776443261159,38.36,78169.47,6.8,-0.09967,7e-05,11.65493]
[1776443265192,38.36,78168.13,6.8,-0.09977,7e-05,11.66358]
[1776443265213,38.36,78164.23,6.8,-0.10005,7e-05,11.68618]
[1776443265425,38.36,78164.23,6.8,-0.10005,7e-05,11.68618]
[1776443265510,38.36,78164.23,6.8,-0.10005,7e-05,11.68618]
[1776443265793,38.36,78164.23,6.8,-0.10005,7e-05,11.68618]
[1776443265860,38.36,78164.23,6.8,-0.10005,7e-05,11.68618]
[1776443266002,38.36,78164.23,6.8,-0.10005,7e-05,11.68618]
[1776443266093,38.36,78164.23,6.8,-0.10005,7e-05,11.68618]
[1776443266214,38.36,78171.96,6.8,-0.09951,7e-05,11.64204]
[1776443266631,38.36,78171.96,6.8,-0.09951,7e-05,11.64204]
[1776443266901,38.36,78171.96,6.8,-0.09951,7e-05,11.64204]
[1776443266916,38.36,78171.96,6.8,-0.09951,7e-05,11.64204]
[1776443267143,38.36,78171.96,6.8,-0.09951,7e-05,11.64204]
[1776443267207,38.36,78169.86,6.8,-0.09967,7e-05,11.65465]
[1776443267305,38.36,78169.86,6.8,-0.09967,7e-05,11.65465]
[1776443268215,38.36,78160.26,6.8,-0.10033,7e-05,11.70974]
[1776443268297,38.36,78160.26,6.8,-0.10033,7e-05,11.70974]
[1776443268333,38.36,78160.26,6.8,-0.10033,7e-05,11.70974]
[1776443268339,38.36,78160.26,6.8,-0.10033,7e-05,11.70974]
[1776443268364,38.36,78160.26,6.8,-0.10033,7e-05,11.70974]
[1776443269221,38.36,78160.08,6.8,-0.10034,7e-05,11.71077]
[1776443269494,38.36,78160.08,6.8,-0.10034,7e-05,11.71077]
[1776443269501,38.36,78160.08,6.8,-0.10034,7e-05,11.71077]
[1776443269502,38.36,78160.08,6.8,-0.10034,7e-05,11.71077]
[1776443269518,38.36,78160.08,6.8,-0.10034,7e-05,11.71077]
[1776443269547,38.36,78160.08,6.8,-0.10034,7e-05,11.71077]
[1776443270227,38.36,78162.06,6.8,-0.10021,7e-05,11.69969]
[1776443270619,38.36,78162.06,6.8,-0.10021,7e-05,11.69969]
[1776443270641,38.36,78162.06,6.8,-0.10021,7e-05,11.69969]
[1776443271238,38.36,78161.73,6.8,-0.10023,7e-05,11.70182]
[1776443271911,38.36,78161.73,6.8,-0.10023,7e-05,11.70182]
[1776443271961,38.36,78161.73,6.8,-0.10023,7e-05,11.70182]
[1776443271991,38.36,78161.73,6.8,-0.10023,7e-05,11.70182]
[1776443272021,38.36,78161.73,6.8,-0.10023,7e-05,11.70182]
[1776443272050,38.36,78161.73,6.8,-0.10023,7e-05,11.70182]
[1776443272243,38.36,78162.03,6.8,-0.10022,7e-05,11.70034]
[1776443273043,38.36,78162.03,6.8,-0.10022,7e-05,11.70034]
[1776443273049,38.36,78162.03,6.8,-0.10022,7e-05,11.70034]
[1776443273051,38.36,78162.03,6.8,-0.10022,7e-05,11.70034]
[1776443273083,38.36,78162.03,6.8,-0.10022,7e-05,11.70034]
[1776443273250,38.36,78152.7,6.8,-0.10086,7e-05,11.75396]
[1776443274283,38.36,78155.45,6.8,-0.10067,7e-05,11.73836]
[1776443274357,38.36,78155.45,6.8,-0.10067,7e-05,11.73836]
[1776443274364,38.36,78155.45,6.8,-0.10067,7e-05,11.73836]
[1776443274387,38.36,78155.45,6.8,-0.10067,7e-05,11.73836]
[1776443274417,38.36,78155.45,6.8,-0.10067,7e-05,11.73836]
[1776443274555,38.36,78155.45,6.8,-0.10067,7e-05,11.73836]
[1776443275165,38.36,78157.25,6.8,-0.10055,7e-05,11.72822]
[1776443278620,38.37,78156.18,6.8,-0.10063,7e-05,11.73482]
[1776443278640,38.37,78156.18,6.8,-0.10063,7e-05,11.73482]
[1776443278672,38.37,78156.18,6.8,-0.10063,7e-05,11.73482]
[1776443278722,38.37,78156.06,6.8,-0.10064,7e-05,11.73564]
[1776443284329,38.37,78153.61,6.8,-0.10082,7e-05,11.75032]
[1776443288875,38.37,78153.65,6.8,-0.10082,7e-05,11.75026]
[1776443288914,38.37,78153.65,6.8,-0.10082,7e-05,11.75026]
[1776443288931,38.37,78153.65,6.8,-0.10082,7e-05,11.75026]
[1776443288972,38.37,78153.65,6.8,-0.10082,7e-05,11.75026]
[1776443289005,38.37,78160.86,6.8,-0.10032,7e-05,11.70915]
[1776443290067,38.37,78160.86,6.8,-0.10032,7e-05,11.70915]
[1776443290184,38.37,78160.86,6.8,-0.10032,7e-05,11.70915]
[1776443290373,38.37,78165.44,6.8,-0.10001,7e-05,11.68308]
[1776443290383,38.37,78165.44,6.8,-0.10001,7e-05,11.68308]
[1776443290436,38.37,78175.1,6.8,-0.09934,7e-05,11.62795]
[1776443293543,38.37,78188.69,6.8,-0.09842,7e-05,11.55101]
[1776443295104,38.37,78188.69,6.8,-0.09842,7e-05,11.55101]
[1776443295142,38.37,78188.69,6.8,-0.09842,7e-05,11.55101]
[1776443295173,38.37,78188.69,6.8,-0.09842,7e-05,11.55101]
[1776443295205,38.37,78188.69,6.8,-0.09842,7e-05,11.55101]
[1776443295233,38.37,78188.69,6.8,-0.09842,7e-05,11.55101]
[1776443295263,38.37,78188.69,6.8,-0.09842,7e-05,11.55101]
[1776443295274,38.37,78188.01,6.8,-0.09847,7e-05,11.55492]
[1776443295292,38.37,78188.01,6.8,-0.09847,7e-05,11.55492]
[1776443295556,38.37,78188.01,6.8,-0.09847,7e-05,11.55492]
[1776443295658,38.37,78184.72,6.8,-0.09869,7e-05,11.57364]
[1776443298012,38.37,78181.04,6.8,-0.09895,7e-05,11.59469]
[1776443298027,38.37,78181.04,6.8,-0.09895,7e-05,11.59469]
[1776443298113,38.37,78174.95,6.8,-0.09936,7e-05,11.6294]
[1776443303456,38.37,78174.92,6.8,-0.09937,7e-05,11.62995]
[1776443307279,38.37,78171.98,6.8,-0.09958,7e-05,11.64724]
[1776443307283,38.37,78171.98,6.8,-0.09958,7e-05,11.64724]
[1776443307341,38.37,78171.68,6.8,-0.0996,7e-05,11.64941]
[1776443307510,38.37,78171.46,6.8,-0.09962,7e-05,11.65066]
[1776443309305,38.37,78170.01,6.8,-0.09972,7e-05,11.65936]
[1776443309312,38.37,78170.01,6.8,-0.09972,7e-05,11.65936]
[1776443309384,38.37,78170.01,6.8,-0.09972,7e-05,11.65936]
[1776443309526,38.37,78169.08,6.8,-0.09979,7e-05,11.66485]
[1776443311323,38.37,78169.44,6.8,-0.09977,7e-05,11.66316]
[1776443311376,38.37,78169.44,6.8,-0.09977,7e-05,11.66316]
[1776443312278,38.37,78166.59,6.8,-0.09994,7e-05,11.67563]
[1776443318109,38.38,78160.16,6.8,-0.10039,7e-05,11.71317]
[1776443323623,38.38,78154.05,6.8,-0.10081,7e-05,11.74858]
[1776443327566,38.38,78153.36,6.8,-0.10086,7e-05,11.75268]
[1776443327634,38.38,78153.36,6.8,-0.10086,7e-05,11.75268]
[1776443327705,38.38,78153.36,6.8,-0.10086,7e-05,11.75268]
[1776443327735,38.38,78153.36,6.8,-0.10086,7e-05,11.75268]
[1776443327806,38.38,78152.15,6.8,-0.10095,7e-05,11.75964]
[1776443329023,38.38,78152.15,6.8,-0.10095,7e-05,11.75964]
[1776443329098,38.38,78152.15,6.8,-0.10095,7e-05,11.75964]
[1776443329106,38.38,78151.15,6.8,-0.10102,7e-05,11.7654]
[1776443329557,38.38,78151.15,6.8,-0.10102,7e-05,11.7654]
[1776443329626,38.38,78151.15,6.8,-0.10102,7e-05,11.7654]
[1776443330169,38.38,78158.66,6.8,-0.1005,7e-05,11.72244]
[1776443331702,38.38,78158.66,6.8,-0.1005,7e-05,11.72253]
[1776443331785,38.38,78158.66,6.8,-0.1005,7e-05,11.72253]
[1776443331899,38.38,78159.73,6.8,-0.10043,7e-05,11.71652]
[1776443333632,38.38,78159.73,6.8,-0.10043,7e-05,11.71652]
[1776443333690,38.38,78159.73,6.8,-0.10043,7e-05,11.71652]
[1776443333695,38.38,78159.35,6.8,-0.10045,7e-05,11.7188]
[1776443335382,38.38,78159.35,6.8,-0.10046,7e-05,11.71893]
[1776443335655,38.38,78159.35,6.8,-0.10046,7e-05,11.71893]
[1776443335718,38.38,78159.35,6.8,-0.10046,7e-05,11.71893]
[1776443335727,38.38,78159.35,6.8,-0.10046,7e-05,11.71893]
[1776443335779,38.38,78159.35,6.8,-0.10046,7e-05,11.71893]
[1776443335837,38.38,78159.35,6.8,-0.10046,7e-05,11.71893]
[1776443335866,38.38,78159.35,6.8,-0.10046,7e-05,11.71893]
[1776443335895,38.38,78159.35,6.8,-0.10046,7e-05,11.71893]
[1776443335924,38.38,78159.35,6.8,-0.10046,7e-05,11.71893]
[1776443335967,38.38,78168.51,6.8,-0.09983,7e-05,11.66687]
[1776443336652,38.38,78168.51,6.8,-0.09983,7e-05,11.66687]
[1776443336683,38.38,78168.51,6.8,-0.09983,7e-05,11.66687]
[1776443336784,38.38,78167.59,6.8,-0.09989,7e-05,11.67199]
[1776443341086,38.38,78169.62,6.8,-0.09975,7e-05,11.66018]
[1776443341113,38.38,78169.62,6.8,-0.09975,7e-05,11.66018]
[1776443341145,38.38,78169.62,6.8,-0.09975,7e-05,11.66018]
[1776443341176,38.38,78169.62,6.8,-0.09975,7e-05,11.66018]
[1776443341207,38.38,78169.62,6.8,-0.09975,7e-05,11.66018]
[1776443341308,38.38,78166.83,6.8,-0.09994,7e-05,11.6759]
[1776443342757,38.38,78154.75,6.8,-0.10077,7e-05,11.74526]
[1776443343355,38.38,78154.75,6.8,-0.10077,7e-05,11.74526]
[1776443343364,38.38,78154.75,6.8,-0.10077,7e-05,11.74526]
[1776443343411,38.38,78154.75,6.8,-0.10077,7e-05,11.74526]
[1776443343442,38.38,78154.75,6.8,-0.10077,7e-05,11.74526]
[1776443343460,38.38,78154.75,6.8,-0.10077,7e-05,11.74526]
[1776443343507,38.38,78154.75,6.8,-0.10077,7e-05,11.74526]
[1776443343538,38.38,78154.75,6.8,-0.10077,7e-05,11.74526]
[1776443343573,38.38,78154.75,6.8,-0.10077,7e-05,11.74526]
[1776443343632,38.38,78154.75,6.8,-0.10077,7e-05,11.74526]
[1776443343661,38.38,78154.75,6.8,-0.10077,7e-05,11.74526]
[1776443343815,38.38,78154.75,6.8,-0.10077,7e-05,11.74526]
[1776443343834,38.38,78154.75,6.8,-0.10077,7e-05,11.74526]
[1776443343864,38.38,78154.75,6.8,-0.10077,7e-05,11.74526]
[1776443343923,38.38,78154.75,6.8,-0.10077,7e-05,11.74526]
[1776443344036,38.38,78153.28,6.8,-0.10088,7e-05,11.75378]
[1776443350098,38.38,78159.84,6.8,-0.10043,7e-05,11.71671]
[1776443350168,38.38,78159.84,6.8,-0.10043,7e-05,11.71671]
[1776443350285,38.38,78159.84,6.8,-0.10043,7e-05,11.71671]
[1776443350199,38.38,78156.04,6.8,-0.10069,7e-05,11.73858]
[1776443350352,38.38,78156.04,6.8,-0.10069,7e-05,11.73858]
[1776443350814,38.38,78156.04,6.8,-0.10069,7e-05,11.73871]
[1776443352076,38.38,78156.04,6.8,-0.10069,7e-05,11.73871]
[1776443352126,38.38,78156.04,6.8,-0.10069,7e-05,11.73871]
[1776443352189,38.38,78156.04,6.8,-0.10069,7e-05,11.73871]
[1776443352219,38.38,78156.04,6.8,-0.10069,7e-05,11.73871]
[1776443352250,38.38,78156.04,6.8,-0.10069,7e-05,11.73871]
[1776443352245,38.38,78153.86,6.8,-0.10085,7e-05,11.75131]
[1776443352828,38.38,78153.86,6.8,-0.10084,7e-05,11.75111]
[1776443354085,38.38,78153.86,6.8,-0.10084,7e-05,11.75111]
[1776443354146,38.38,78153.86,6.8,-0.10084,7e-05,11.75111]
[1776443354160,38.38,78153.86,6.8,-0.10084,7e-05,11.75111]
[1776443354221,38.38,78153.86,6.8,-0.10084,7e-05,11.75111]
[1776443354282,38.38,78153.86,6.8,-0.10084,7e-05,11.75111]
[1776443354278,38.38,78158.0,6.8,-0.10056,7e-05,11.72724]
[1776443354842,38.38,78158.0,6.8,-0.10055,7e-05,11.72709]
[1776443356037,38.38,78158.0,6.8,-0.10055,7e-05,11.72709]
[1776443356134,38.38,78158.0,6.8,-0.10055,7e-05,11.72709]
[1776443356241,38.38,78162.15,6.8,-0.10027,7e-05,11.70324]
[1776443358130,38.38,78162.15,6.8,-0.10027,7e-05,11.70313]
[1776443358231,38.38,78165.94,6.8,-0.1,7e-05,11.68138]
[1776443364287,38.38,78171.53,6.8,-0.09962,7e-05,11.64912]
[1776443364330,38.38,78171.53,6.8,-0.09962,7e-05,11.64912]
[1776443364910,38.38,78172.69,6.8,-0.09954,7e-05,11.64244]
[1776443366344,38.38,78172.69,6.8,-0.09954,7e-05,11.64244]
[1776443366431,38.38,78173.24,6.8,-0.0995,7e-05,11.63915]
[1776443366926,38.38,78183.01,6.8,-0.09883,7e-05,11.58348]
[1776443368375,38.38,78186.95,6.8,-0.09856,7e-05,11.56109]
[1776443368468,38.38,78186.95,6.8,-0.09856,7e-05,11.56109]
[1776443368939,38.38,78186.99,6.8,-0.09856,7e-05,11.56089]
[1776443373974,38.38,78187.23,6.8,-0.09852,7e-05,11.55561]
[1776443379008,38.38,78191.83,6.8,-0.09821,7e-05,11.52964]
[1776443384048,38.38,78198.69,6.8,-0.09775,7e-05,11.49111]
[1776443389079,38.38,78202.41,6.8,-0.0975,7e-05,11.47048]
[1776443393193,38.38,78203.64,6.8,-0.09742,7e-05,11.46368]
[1776443393198,38.38,78203.64,6.8,-0.09742,7e-05,11.46368]
[1776443393201,38.38,78203.64,6.8,-0.09742,7e-05,11.46368]
[1776443393264,38.38,78203.64,6.8,-0.09742,7e-05,11.46368]
[1776443393283,38.38,78203.64,6.8,-0.09742,7e-05,11.46368]
[1776443393348,38.38,78205.1,6.8,-0.09732,7e-05,11.45556]
[1776443398847,38.38,78200.08,6.8,-0.09766,7e-05,11.48431]
[1776443398855,38.38,78200.08,6.8,-0.09766,7e-05,11.48431]
[1776443398897,38.38,78200.08,6.8,-0.09766,7e-05,11.48431]
[1776443399149,38.38,78199.31,6.8,-0.09772,7e-05,11.48872]
[1776443400914,38.38,78196.75,6.8,-0.09789,7e-05,11.50327]
[1776443400935,38.38,78196.75,6.8,-0.09789,7e-05,11.50327]
[1776443400964,38.38,78196.75,6.8,-0.09789,7e-05,11.50327]
[1776443400973,38.38,78196.75,6.8,-0.09789,7e-05,11.50327]
[1776443400993,38.38,78196.75,6.8,-0.09789,7e-05,11.50327]
[1776443401024,38.38,78196.75,6.8,-0.09789,7e-05,11.50327]
[1776443401058,38.38,78196.75,6.8,-0.09789,7e-05,11.50327]
[1776443401165,38.38,78193.28,6.8,-0.09813,7e-05,11.52298]
[1776443402928,38.38,78191.71,6.8,-0.09823,7e-05,11.53191]
[1776443402997,38.38,78191.71,6.8,-0.09823,7e-05,11.53191]
[1776443403099,38.38,78191.71,6.8,-0.09823,7e-05,11.53191]
[1776443403126,38.38,78191.71,6.8,-0.09823,7e-05,11.53191]
[1776443403178,38.38,78184.34,6.8,-0.09874,7e-05,11.57407]
[1776443405194,38.38,78166.95,6.8,-0.09993,7e-05,11.6735]
[1776443407208,38.38,78182.25,6.8,-0.09889,7e-05,11.58663]
[1776443410388,38.38,78166.29,6.8,-0.09998,7e-05,11.67822]
[1776443415956,38.39,78164.25,6.8,-0.10013,7e-05,11.69057]
[1776443419106,38.39,78167.67,6.8,-0.0999,7e-05,11.6714]
[1776443419118,38.39,78167.67,6.8,-0.0999,7e-05,11.6714]
[1776443419159,38.39,78167.67,6.8,-0.0999,7e-05,11.6714]
[1776443419215,38.39,78167.67,6.8,-0.0999,7e-05,11.6714]
[1776443419245,38.39,78167.67,6.8,-0.0999,7e-05,11.6714]
[1776443419346,38.39,78166.06,6.8,-0.10001,7e-05,11.68063]
[1776443423212,38.39,78165.71,6.8,-0.10003,7e-05,11.68223]
[1776443423229,38.39,78165.71,6.8,-0.10003,7e-05,11.68223]
[1776443423286,38.39,78165.71,6.8,-0.10003,7e-05,11.68223]
[1776443423296,38.39,78165.71,6.8,-0.10003,7e-05,11.68223]
[1776443423368,38.39,78165.71,6.8,-0.10003,7e-05,11.68223]
[1776443423387,38.39,78163.89,6.8,-0.10016,7e-05,11.69251]
[1776443425235,38.38,78163.89,6.8,-0.10015,7e-05,11.69202]
[1776443425263,38.38,78163.89,6.8,-0.10015,7e-05,11.69202]
[1776443425301,38.38,78163.89,6.8,-0.10015,7e-05,11.69202]
[1776443425335,38.38,78163.89,6.8,-0.10015,7e-05,11.69202]
[1776443425394,38.38,78163.89,6.8,-0.10015,7e-05,11.69202]
[1776443425345,38.38,78160.15,6.8,-0.1004,7e-05,11.7129]
[1776443426344,38.38,78160.15,6.8,-0.1004,7e-05,11.71239]
[1776443427275,38.38,78160.15,6.8,-0.1004,7e-05,11.71239]
[1776443427377,38.38,78159.43,6.8,-0.10044,7e-05,11.716]
[1776443429290,38.38,78159.43,6.8,-0.10043,7e-05,11.7155]
[1776443429339,38.38,78159.43,6.8,-0.10043,7e-05,11.7155]
[1776443429350,38.38,78159.43,6.8,-0.10043,7e-05,11.7155]
[1776443429376,38.38,78162.11,6.8,-0.10024,7e-05,11.69968]
[1776443432385,38.38,78162.6,6.8,-0.10017,7e-05,11.69194]
[1776443433342,38.38,78162.2,6.8,-0.10019,7e-05,11.69374]
[1776443433409,38.38,78162.2,6.8,-0.10019,7e-05,11.69374]
[1776443433466,38.38,78166.08,6.8,-0.09992,7e-05,11.67114]
[1776443433496,38.38,78166.08,6.8,-0.09992,7e-05,11.67114]
[1776443434402,38.37,78170.88,6.8,-0.09959,7e-05,11.64335]
[1776443437499,38.37,78176.72,6.8,-0.09917,7e-05,11.60903]
[1776443437550,38.37,78176.72,6.8,-0.09917,7e-05,11.60903]
[1776443438426,38.37,78176.43,6.8,-0.09919,7e-05,11.61035]
[1776443443201,38.37,78163.39,6.8,-0.10006,7e-05,11.6829]
[1776443445564,38.37,78167.65,6.8,-0.09976,7e-05,11.65816]
[1776443445625,38.37,78167.65,6.8,-0.09976,7e-05,11.65816]
[1776443445659,38.37,78167.65,6.8,-0.09976,7e-05,11.65816]
[1776443445687,38.37,78167.65,6.8,-0.09976,7e-05,11.65816]
[1776443445716,38.37,78167.65,6.8,-0.09976,7e-05,11.65816]
[1776443445727,38.37,78169.72,6.8,-0.09962,7e-05,11.64596]
[1776443449685,38.36,78170.34,6.8,-0.09956,7e-05,11.64104]
[1776443449794,38.36,78170.34,6.8,-0.09956,7e-05,11.64104]
[1776443449895,38.36,78171.09,6.8,-0.09951,7e-05,11.63676]
[1776443451132,38.36,78171.09,6.8,-0.09951,7e-05,11.63676]
[1776443451178,38.36,78171.09,6.8,-0.09951,7e-05,11.63676]
[1776443451233,38.36,78164.44,6.8,-0.09996,7e-05,11.67406]
[1776443453692,38.36,78162.64,6.8,-0.10008,7e-05,11.68396]
[1776443453733,38.36,78162.64,6.8,-0.10008,7e-05,11.68396]
[1776443453862,38.36,78161.53,6.8,-0.10015,7e-05,11.68992]
[1776443458569,38.36,78175.0,6.8,-0.0992,7e-05,11.61107]
[1776443462028,38.35,78171.16,6.8,-0.09945,7e-05,11.63213]
[1776443462451,38.35,78172.89,6.8,-0.09933,7e-05,11.62195]
[1776443465969,38.35,78169.69,6.8,-0.09954,7e-05,11.63959]
[1776443466030,38.35,78169.69,6.8,-0.09954,7e-05,11.63959]
[1776443466061,38.35,78169.69,6.8,-0.09954,7e-05,11.63959]
[1776443466092,38.35,78169.69,6.8,-0.09954,7e-05,11.63959]
[1776443466123,38.35,78169.69,6.8,-0.09954,7e-05,11.63959]
[1776443466151,38.35,78169.69,6.8,-0.09954,7e-05,11.63959]
[1776443466210,38.35,78169.69,6.8,-0.09954,7e-05,11.63959]
[1776443466240,38.35,78169.69,6.8,-0.09954,7e-05,11.63959]
[1776443466312,38.35,78169.54,6.8,-0.09955,7e-05,11.64012]
[1776443466637,38.35,78169.54,6.8,-0.09955,7e-05,11.64012]
[1776443466727,38.35,78169.97,6.8,-0.09952,7e-05,11.63767]
[1776443470007,38.35,78169.85,6.8,-0.09952,7e-05,11.63737]
[1776443470109,38.35,78174.93,6.8,-0.09916,7e-05,11.60776]
[1776443471598,38.35,78174.93,6.8,-0.09916,7e-05,11.60776]
[1776443471644,38.35,78174.93,6.8,-0.09916,7e-05,11.60776]
[1776443471672,38.35,78174.93,6.8,-0.09916,7e-05,11.60776]
[1776443471703,38.35,78174.93,6.8,-0.09916,7e-05,11.60776]
[1776443471731,38.35,78174.93,6.8,-0.09916,7e-05,11.60776]
[1776443471817,38.35,78174.93,6.8,-0.09916,7e-05,11.60776]
[1776443471832,38.35,78174.93,6.8,-0.09916,7e-05,11.60776]
[1776443471850,38.35,78174.93,6.8,-0.09916,7e-05,11.60776]
[1776443471906,38.35,78174.93,6.8,-0.09916,7e-05,11.60776]
[1776443471919,38.35,78199.16,6.8,-0.09751,7e-05,11.46965]
[1776443478214,38.35,78205.93,6.8,-0.09708,7e-05,11.43322]
[1776443478290,38.35,78205.93,6.8,-0.09708,7e-05,11.43322]
[1776443478354,38.35,78208.5,6.8,-0.09692,7e-05,11.41991]
[1776443478726,38.35,78208.5,6.8,-0.09692,7e-05,11.41991]
[1776443479565,38.35,78202.46,6.8,-0.09733,7e-05,11.45414]
[1776443482084,38.36,78193.73,6.8,-0.09793,7e-05,11.50489]
[1776443482175,38.36,78193.73,6.8,-0.09793,7e-05,11.50489]
[1776443482208,38.36,78194.97,6.8,-0.09785,7e-05,11.49834]
[1776443482915,38.36,78194.97,6.8,-0.09785,7e-05,11.49834]
[1776443483000,38.36,78194.97,6.8,-0.09785,7e-05,11.49834]
[1776443483005,38.36,78194.97,6.8,-0.09785,7e-05,11.49834]
[1776443483114,38.36,78194.97,6.8,-0.09785,7e-05,11.49834]
[1776443483216,38.36,78203.68,6.8,-0.09727,7e-05,11.4494]
[1776443488784,38.37,78199.97,6.8,-0.09756,7e-05,11.47355]
[1776443493819,38.37,78205.76,6.8,-0.09716,7e-05,11.4386]
[1776443494593,38.37,78205.76,6.8,-0.09716,7e-05,11.4386]
[1776443494632,38.37,78205.76,6.8,-0.09716,7e-05,11.4386]
[1776443494662,38.37,78205.76,6.8,-0.09716,7e-05,11.4386]
[1776443494722,38.37,78205.76,6.8,-0.09716,7e-05,11.4386]
[1776443494826,38.37,78206.16,6.8,-0.09714,7e-05,11.43659]
[1776443497696,38.37,78208.3,6.8,-0.097,7e-05,11.42497]
[1776443497700,38.37,78208.3,6.8,-0.097,7e-05,11.42497]
[1776443497776,38.37,78208.3,6.8,-0.097,7e-05,11.42497]
[1776443497847,38.37,78212.9,6.8,-0.09669,7e-05,11.3992]
[1776443499169,38.37,78212.9,6.8,-0.09669,7e-05,11.3992]
[1776443499174,38.37,78212.9,6.8,-0.09669,7e-05,11.3992]
[1776443499275,38.37,78212.9,6.8,-0.09669,7e-05,11.3992]
[1776443499377,38.37,78220.16,6.8,-0.09621,7e-05,11.35846]
[1776443505454,38.37,78229.33,6.8,-0.09561,7e-05,11.30788]
[1776443505500,38.37,78229.33,6.8,-0.09561,7e-05,11.30788]
[1776443505523,38.37,78253.06,6.8,-0.09405,7e-05,11.17446]
[1776443506084,38.37,78274.37,6.8,-0.09266,6e-05,11.05515]
[1776443508997,38.4,78279.07,6.8,-0.09247,6e-05,11.03936]
[1776443514385,38.42,78270.76,6.8,-0.09313,7e-05,11.09603]
[1776443514478,38.42,78270.44,6.8,-0.09315,7e-05,11.0982]
[1776443514559,38.42,78270.44,6.8,-0.09315,7e-05,11.0982]
[1776443514714,38.42,78270.44,6.8,-0.09315,7e-05,11.0982]
[1776443514732,38.42,78270.44,6.8,-0.09315,7e-05,11.0982]
[1776443515229,38.42,78289.14,6.8,-0.09195,6e-05,10.9946]
[1776443516587,38.42,78289.64,6.8,-0.09192,6e-05,10.9922]
[1776443516711,38.42,78289.64,6.8,-0.09192,6e-05,10.9922]
[1776443516803,38.42,78289.64,6.8,-0.09192,6e-05,10.9922]
[1776443516905,38.42,78289.64,6.8,-0.09192,6e-05,10.9922]
[1776443516980,38.42,78289.64,6.8,-0.09192,6e-05,10.9922]
[1776443517041,38.42,78289.64,6.8,-0.09192,6e-05,10.9922]
[1776443517221,38.42,78289.64,6.8,-0.09192,6e-05,10.9922]
[1776443517312,38.43,78293.81,6.8,-0.09171,6e-05,10.97434]
[1776443522733,38.48,78295.93,6.8,-0.09185,6e-05,10.9872]
[1776443522793,38.48,78295.93,6.8,-0.09185,6e-05,10.9872]
[1776443522875,38.48,78295.93,6.8,-0.09185,6e-05,10.9872]
[1776443522937,38.48,78295.93,6.8,-0.09185,6e-05,10.9872]
[1776443523056,38.48,78284.56,6.8,-0.0926,6e-05,11.05189]
[1776443524054,38.49,78268.05,6.8,-0.09368,7e-05,11.1448]
[1776443524823,38.49,78268.05,6.8,-0.09368,7e-05,11.1448]
[1776443524906,38.49,78268.05,6.8,-0.09368,7e-05,11.1448]
[1776443524983,38.49,78268.05,6.8,-0.09368,7e-05,11.1448]
[1776443525145,38.49,78252.85,6.8,-0.09469,7e-05,11.23054]
[1776443528480,38.49,78246.9,6.8,-0.09509,7e-05,11.26512]
[1776443528488,38.49,78246.9,6.8,-0.09509,7e-05,11.26512]
[1776443528524,38.49,78246.9,6.8,-0.09509,7e-05,11.26512]
[1776443528547,38.49,78256.26,6.8,-0.09448,7e-05,11.21312]
[1776443528557,38.49,78256.26,6.8,-0.09448,7e-05,11.21312]
[1776443528645,38.49,78256.26,6.8,-0.09448,7e-05,11.21312]
[1776443528741,38.49,78256.26,6.8,-0.09448,7e-05,11.21312]
[1776443528857,38.49,78256.26,6.8,-0.09448,7e-05,11.21312]
[1776443529088,38.49,78256.26,6.8,-0.09449,7e-05,11.21359]
[1776443530726,38.49,78252.76,6.8,-0.09472,7e-05,11.23377]
[1776443530801,38.49,78252.76,6.8,-0.09472,7e-05,11.23377]
[1776443530828,38.49,78252.76,6.8,-0.09472,7e-05,11.23377]
[1776443530883,38.49,78252.76,6.8,-0.09472,7e-05,11.23377]
[1776443530915,38.49,78252.76,6.8,-0.09472,7e-05,11.23377]
[1776443530933,38.49,78252.76,6.8,-0.09472,7e-05,11.23377]
[1776443530981,38.49,78252.76,6.8,-0.09472,7e-05,11.23377]
[1776443531390,38.49,78241.42,6.8,-0.09548,7e-05,11.29796]
[1776443534123,38.5,78229.83,6.8,-0.09626,7e-05,11.36456]
[1776443539188,38.5,78223.17,6.8,-0.09673,7e-05,11.40381]
[1776443544195,38.5,78224.76,6.8,-0.09664,7e-05,11.3965]
[1776443545600,38.5,78221.54,6.8,-0.09686,7e-05,11.41496]
[1776443545667,38.5,78221.54,6.8,-0.09686,7e-05,11.41496]
[1776443551242,38.51,78227.81,6.8,-0.09643,7e-05,11.37714]
[1776443555079,38.51,78216.94,6.8,-0.09717,7e-05,11.43931]
[1776443555106,38.51,78216.94,6.8,-0.09717,7e-05,11.43931]
[1776443555148,38.51,78216.94,6.8,-0.09717,7e-05,11.43931]
[1776443555182,38.51,78216.94,6.8,-0.09717,7e-05,11.43931]
[1776443555244,38.51,78216.94,6.8,-0.09717,7e-05,11.43931]
[1776443555276,38.51,78216.94,6.8,-0.09717,7e-05,11.43931]
[1776443555332,38.51,78215.56,6.8,-0.09726,7e-05,11.44734]
[1776443559104,38.51,78213.4,6.8,-0.09741,7e-05,11.46008]
[1776443559152,38.51,78213.4,6.8,-0.09741,7e-05,11.46008]
[1776443559238,38.51,78213.4,6.8,-0.09741,7e-05,11.46008]
[1776443559495,38.51,78202.72,6.8,-0.09813,7e-05,11.52062]
[1776443561318,38.51,78187.09,6.8,-0.0992,7e-05,11.60944]
[1776443566347,38.51,78176.02,6.8,-0.09996,7e-05,11.67339]
[1776443569709,38.51,78171.85,6.8,-0.10026,7e-05,11.69772]
[1776443569799,38.51,78171.85,6.8,-0.10026,7e-05,11.69772]
[1776443569808,38.51,78171.85,6.8,-0.10026,7e-05,11.69772]
[1776443569862,38.51,78171.85,6.8,-0.10026,7e-05,11.69772]
[1776443569895,38.51,78171.85,6.8,-0.10026,7e-05,11.69772]
[1776443569955,38.51,78171.85,6.8,-0.10026,7e-05,11.69772]
[1776443569987,38.51,78171.85,6.8,-0.10026,7e-05,11.69772]
[1776443570375,38.51,78172.95,6.8,-0.10018,7e-05,11.69163]
[1776443572797,38.52,78166.73,6.8,-0.10062,7e-05,11.72744]
[1776443572837,38.52,78166.73,6.8,-0.10062,7e-05,11.72744]
[1776443572850,38.52,78166.73,6.8,-0.10062,7e-05,11.72744]
[1776443572957,38.52,78166.73,6.8,-0.10062,7e-05,11.72744]
[1776443573398,38.52,78160.3,6.8,-0.10106,7e-05,11.76457]
[1776443573745,38.52,78160.3,6.8,-0.10106,7e-05,11.76457]
[1776443574510,38.52,78160.7,6.8,-0.10104,7e-05,11.76237]
[1776443575837,38.52,78161.65,6.8,-0.10097,7e-05,11.75701]
[1776443575856,38.52,78161.65,6.8,-0.10097,7e-05,11.75701]
[1776443575896,38.52,78161.65,6.8,-0.10097,7e-05,11.75701]
[1776443575928,38.52,78161.65,6.8,-0.10097,7e-05,11.75701]
[1776443576417,38.52,78161.65,6.8,-0.10097,7e-05,11.7571]
[1776443577898,38.52,78159.68,6.8,-0.10111,7e-05,11.76844]
[1776443577915,38.52,78159.68,6.8,-0.10111,7e-05,11.76844]
[1776443577968,38.52,78159.68,6.8,-0.10111,7e-05,11.76844]
[1776443578431,38.52,78160.56,6.8,-0.10105,7e-05,11.7635]
[1776443583478,38.52,78166.0,6.8,-0.10068,7e-05,11.73306]
[1776443583838,38.52,78166.0,6.8,-0.10068,7e-05,11.73306]
[1776443583910,38.52,78166.0,6.8,-0.10068,7e-05,11.73306]
[1776443583938,38.52,78166.0,6.8,-0.10068,7e-05,11.73306]
[1776443584488,38.52,78166.47,6.8,-0.10065,7e-05,11.73053]
[1776443585460,38.52,78166.47,6.8,-0.10065,7e-05,11.73053]
[1776443585478,38.52,78166.47,6.8,-0.10065,7e-05,11.73053]
[1776443585522,38.52,78166.47,6.8,-0.10065,7e-05,11.73053]
[1776443585598,38.52,78161.38,6.8,-0.101,7e-05,11.7597]
[1776443588518,38.52,78141.08,6.8,-0.10243,7e-05,11.87703]
[1776443592055,38.52,78134.57,6.8,-0.10289,7e-05,11.91499]
[1776443592120,38.52,78134.57,6.8,-0.10289,7e-05,11.91499]
[1776443592544,38.52,78134.73,6.8,-0.10288,7e-05,11.91427]
[1776443597050,38.52,78131.43,6.8,-0.10312,7e-05,11.93398]
[1776443597114,38.52,78131.43,6.8,-0.10312,7e-05,11.93398]
[1776443597583,38.53,78130.8,6.8,-0.10317,7e-05,11.93776]
[1776443597926,38.53,78130.8,6.8,-0.10317,7e-05,11.93776]
[1776443597980,38.53,78130.8,6.8,-0.10317,7e-05,11.93776]
[1776443597992,38.53,78130.8,6.8,-0.10317,7e-05,11.93776]
[1776443598038,38.53,78130.8,6.8,-0.10317,7e-05,11.93776]
[1776443598079,38.53,78130.8,6.8,-0.10317,7e-05,11.93776]
[1776443598123,38.53,78130.8,6.8,-0.10317,7e-05,11.93776]
[1776443598142,38.53,78130.8,6.8,-0.10317,7e-05,11.93776]
[1776443598193,38.53,78130.8,6.8,-0.10317,7e-05,11.93776]
[1776443598224,38.53,78130.8,6.8,-0.10317,7e-05,11.93776]
[1776443598234,38.53,78130.8,6.8,-0.10317,7e-05,11.93776]
[1776443598589,38.53,78132.56,6.8,-0.10305,7e-05,11.92782]
[1776443600218,38.53,78128.5,6.8,-0.10333,7e-05,11.95128]
[1776443600232,38.53,78128.5,6.8,-0.10333,7e-05,11.95128]
[1776443600287,38.53,78128.5,6.8,-0.10333,7e-05,11.95128]
[1776443600318,38.53,78128.5,6.8,-0.10333,7e-05,11.95128]
[1776443600602,38.53,78124.25,6.8,-0.10363,7e-05,11.9758]
[1776443601538,38.53,78124.25,6.8,-0.10363,7e-05,11.9758]
[1776443601548,38.53,78124.25,6.8,-0.10363,7e-05,11.9758]
[1776443601584,38.53,78124.25,6.8,-0.10363,7e-05,11.9758]
[1776443601613,38.53,78124.25,6.8,-0.10363,7e-05,11.9758]
[1776443601610,38.53,78124.16,6.8,-0.10364,7e-05,11.9764]
[1776443602616,38.53,78122.42,6.8,-0.10376,7e-05,11.98649]
[1776443605591,38.53,78111.29,6.8,-0.10456,7e-05,12.05149]
[1776443606650,38.53,78082.22,6.8,-0.10663,7e-05,12.21921]
[1776443608081,38.53,78082.22,6.8,-0.10663,7e-05,12.21921]
[1776443608102,38.53,78082.22,6.8,-0.10663,7e-05,12.21921]
[1776443608111,38.53,78082.22,6.8,-0.10663,7e-05,12.21921]
[1776443608161,38.53,78082.22,6.8,-0.10663,7e-05,12.21921]
[1776443608179,38.53,78087.17,6.8,-0.10628,7e-05,12.19093]
[1776443609273,38.53,78087.17,6.8,-0.10628,7e-05,12.19093]
[1776443609341,38.53,78087.17,6.8,-0.10628,7e-05,12.19093]
[1776443609374,38.53,78087.91,6.8,-0.10623,7e-05,12.18671]
[1776443610390,38.53,78087.91,6.8,-0.10623,7e-05,12.18671]
[1776443610458,38.53,78087.91,6.8,-0.10623,7e-05,12.18671]
[1776443610461,38.53,78087.91,6.8,-0.10623,7e-05,12.18671]
[1776443610524,38.53,78087.91,6.8,-0.10623,7e-05,12.18671]
[1776443610626,38.53,78089.82,6.8,-0.10609,7e-05,12.1757]
[1776443611690,38.53,78089.82,6.8,-0.10609,7e-05,12.1757]
[1776443611752,38.53,78089.82,6.8,-0.10609,7e-05,12.1757]
[1776443611833,38.53,78084.89,6.8,-0.10642,7e-05,12.20019]
[1776443612823,38.53,78084.89,6.8,-0.10642,7e-05,12.20019]
[1776443612911,38.53,78084.89,6.8,-0.10642,7e-05,12.20019]
[1776443612924,38.53,78084.14,6.8,-0.10647,7e-05,12.2045]
[1776443614127,38.53,78084.14,6.8,-0.10647,7e-05,12.2045]
[1776443614224,38.53,78084.14,6.8,-0.10647,7e-05,12.2045]
[1776443614480,38.53,78093.11,6.8,-0.10583,7e-05,12.15269]
[1776443618153,38.53,78103.16,6.8,-0.10512,7e-05,12.09493]
[1776443618161,38.53,78103.16,6.8,-0.10512,7e-05,12.09493]
[1776443618200,38.53,78103.16,6.8,-0.10512,7e-05,12.09493]
[1776443618207,38.53,78104.45,6.8,-0.10503,7e-05,12.08758]
[1776443620551,38.53,78104.45,6.8,-0.10503,7e-05,12.08767]
[1776443620555,38.53,78104.45,6.8,-0.10503,7e-05,12.08767]
[1776443620590,38.53,78104.45,6.8,-0.10503,7e-05,12.08767]
[1776443620623,38.53,78104.44,6.8,-0.10503,7e-05,12.08789]
[1776443622549,38.53,78104.44,6.8,-0.10503,7e-05,12.08789]
[1776443623649,38.53,78104.55,6.8,-0.10502,7e-05,12.08714]
[1776443624628,38.53,78104.55,6.8,-0.10502,7e-05,12.08714]
[1776443624645,38.53,78104.55,6.8,-0.10502,7e-05,12.08714]
[1776443624709,38.53,78103.71,6.8,-0.10508,7e-05,12.09173]
[1776443625507,38.53,78103.71,6.8,-0.10508,7e-05,12.09173]
[1776443625548,38.53,78103.71,6.8,-0.10508,7e-05,12.09173]
[1776443625597,38.53,78095.46,6.8,-0.10566,7e-05,12.13928]
[1776443628590,38.53,78094.36,6.8,-0.10574,7e-05,12.14559]
[1776443628650,38.53,78094.36,6.8,-0.10574,7e-05,12.14559]
[1776443628803,38.53,78092.69,6.8,-0.10586,7e-05,12.15511]
[1776443633580,38.53,78096.69,6.8,-0.10557,7e-05,12.13184]
[1776443633610,38.53,78096.69,6.8,-0.10557,7e-05,12.13184]
[1776443633622,38.53,78096.69,6.8,-0.10557,7e-05,12.13184]
[1776443633641,38.53,78096.69,6.8,-0.10557,7e-05,12.13184]
[1776443633669,38.53,78103.62,6.8,-0.10508,7e-05,12.09157]
[1776443634623,38.53,78105.65,6.8,-0.10493,7e-05,12.07959]
[1776443634717,38.53,78105.65,6.8,-0.10493,7e-05,12.07959]
[1776443634762,38.53,78105.65,6.8,-0.10493,7e-05,12.07959]
[1776443634843,38.53,78105.65,6.8,-0.10493,7e-05,12.07959]
[1776443636776,38.53,78106.81,6.8,-0.10484,7e-05,12.07262]
[1776443636794,38.53,78106.81,6.8,-0.10484,7e-05,12.07262]
[1776443636834,38.53,78106.81,6.8,-0.10484,7e-05,12.07262]
[1776443636897,38.53,78106.81,6.8,-0.10484,7e-05,12.07262]
[1776443636926,38.53,78106.81,6.8,-0.10484,7e-05,12.07262]
[1776443636961,38.53,78106.81,6.8,-0.10484,7e-05,12.07262]
[1776443636965,38.53,78107.63,6.8,-0.10478,7e-05,12.06761]
[1776443638246,38.53,78107.63,6.8,-0.10478,7e-05,12.06761]
[1776443638304,38.53,78107.63,6.8,-0.10478,7e-05,12.06761]
[1776443638399,38.53,78107.63,6.8,-0.10478,7e-05,12.06761]
[1776443638408,38.53,78107.63,6.8,-0.10478,7e-05,12.06761]
[1776443638478,38.53,78107.63,6.8,-0.10478,7e-05,12.06761]
[1776443638487,38.53,78107.63,6.8,-0.10478,7e-05,12.06761]
[1776443638545,38.53,78107.29,6.8,-0.1048,7e-05,12.069]
[1776443640788,38.53,78096.96,6.8,-0.10553,7e-05,12.12847]
[1776443640836,38.53,78096.96,6.8,-0.10553,7e-05,12.12847]
[1776443640839,38.53,78096.96,6.8,-0.10553,7e-05,12.12847]
[1776443640896,38.53,78096.96,6.8,-0.10553,7e-05,12.12847]
[1776443640956,38.53,78096.96,6.8,-0.10553,7e-05,12.12847]
[1776443640987,38.53,78096.96,6.8,-0.10553,7e-05,12.12847]
[1776443641017,38.53,78096.96,6.8,-0.10553,7e-05,12.12847]
[1776443641045,38.53,78096.96,6.8,-0.10553,7e-05,12.12847]
[1776443641475,38.53,78096.96,6.8,-0.10553,7e-05,12.12847]
[1776443641577,38.52,78098.33,6.8,-0.10543,7e-05,12.12042]
[1776443642891,38.52,78098.33,6.8,-0.10543,7e-05,12.12042]
[1776443642938,38.52,78098.33,6.8,-0.10543,7e-05,12.12042]
[1776443642992,38.52,78099.71,6.8,-0.10533,7e-05,12.11241]
[1776443646862,38.52,78099.8,6.8,-0.10532,7e-05,12.1117]
[1776443646915,38.52,78099.8,6.8,-0.10532,7e-05,12.1117]
[1776443647073,38.52,78100.19,6.8,-0.1053,7e-05,12.10938]
[1776443652627,38.52,78094.27,6.8,-0.10571,7e-05,12.14326]
[1776443653614,38.52,78078.0,6.8,-0.10688,7e-05,12.23696]
[1776443659016,38.52,78080.44,6.8,-0.10669,7e-05,12.22179]
[1776443660938,38.52,78086.87,6.8,-0.10622,7e-05,12.18421]
[1776443660949,38.52,78086.87,6.8,-0.10622,7e-05,12.18421]
[1776443661011,38.52,78086.87,6.8,-0.10622,7e-05,12.18421]
[1776443661164,38.52,78086.87,6.8,-0.10622,7e-05,12.18421]
[1776443661221,38.52,78074.18,6.8,-0.10713,7e-05,12.25744]
[1776443662207,38.52,78074.18,6.8,-0.10713,7e-05,12.25744]
[1776443662258,38.52,78074.18,6.8,-0.10713,7e-05,12.25744]
[1776443662274,38.52,78069.72,6.8,-0.10745,7e-05,12.28308]
[1776443667434,38.52,78073.1,6.8,-0.1072,7e-05,12.26252]
[1776443667595,38.52,78073.1,6.8,-0.1072,7e-05,12.26252]
[1776443667666,38.52,78079.09,6.8,-0.10676,7e-05,12.22763]
[1776443667842,38.52,78079.09,6.8,-0.10676,7e-05,12.22763]
[1776443668125,38.52,78079.09,6.8,-0.10676,7e-05,12.22763]
[1776443668736,38.52,78079.09,6.8,-0.10676,7e-05,12.22763]
[1776443668840,38.52,78079.09,6.8,-0.10676,7e-05,12.22763]
[1776443668625,38.52,78091.39,6.8,-0.10588,7e-05,12.15652]
[1776443668951,38.52,78091.39,6.8,-0.10588,7e-05,12.15652]
[1776443669024,38.52,78091.39,6.8,-0.10588,7e-05,12.15652]
[1776443669724,38.52,78091.39,6.8,-0.10588,7e-05,12.15652]
[1776443669737,38.52,78111.91,6.8,-0.10442,7e-05,12.03822]
[1776443669853,38.52,78111.91,6.8,-0.10442,7e-05,12.03822]
[1776443670153,38.52,78111.53,6.8,-0.10444,7e-05,12.03994]
[1776443670975,38.52,78111.53,6.8,-0.10444,7e-05,12.03994]
[1776443671018,38.52,78111.53,6.8,-0.10444,7e-05,12.03994]
[1776443671033,38.52,78111.53,6.8,-0.10444,7e-05,12.03994]
[1776443671047,38.52,78111.53,6.8,-0.10444,7e-05,12.03994]
[1776443671079,38.52,78111.53,6.8,-0.10444,7e-05,12.03994]
[1776443671579,38.51,78109.29,6.8,-0.10456,7e-05,12.04779]
[1776443672145,38.51,78109.29,6.8,-0.10456,7e-05,12.04779]
[1776443672187,38.51,78109.29,6.8,-0.10456,7e-05,12.04779]
[1776443672295,38.51,78109.29,6.8,-0.10456,7e-05,12.04779]
[1776443672337,38.51,78109.29,6.8,-0.10456,7e-05,12.04779]
[1776443672396,38.51,78112.04,6.8,-0.10436,7e-05,12.03145]
[1776443673534,38.51,78112.04,6.8,-0.10436,7e-05,12.03145]
[1776443673582,38.51,78112.04,6.8,-0.10436,7e-05,12.03145]
[1776443673612,38.51,78112.04,6.8,-0.10436,7e-05,12.03145]
[1776443673640,38.51,78112.04,6.8,-0.10436,7e-05,12.03145]
[1776443673642,38.51,78112.04,6.8,-0.10436,7e-05,12.03145]
[1776443673672,38.51,78112.04,6.8,-0.10436,7e-05,12.03145]
[1776443673684,38.51,78120.21,6.8,-0.10378,7e-05,11.98398]
[1776443674668,38.51,78120.21,6.8,-0.10378,7e-05,11.98398]
[1776443674700,38.51,78120.21,6.8,-0.10378,7e-05,11.98398]
[1776443674730,38.51,78120.21,6.8,-0.10378,7e-05,11.98398]
[1776443674686,38.51,78125.35,6.8,-0.10341,7e-05,11.95404]
[1776443674759,38.51,78125.35,6.8,-0.10341,7e-05,11.95404]
[1776443674789,38.51,78125.35,6.8,-0.10341,7e-05,11.95404]
[1776443674815,38.51,78125.35,6.8,-0.10341,7e-05,11.95404]
[1776443674819,38.51,78125.35,6.8,-0.10341,7e-05,11.95404]
[1776443674878,38.51,78125.35,6.8,-0.10341,7e-05,11.95404]
[1776443675144,38.51,78125.35,6.8,-0.1034,7e-05,11.95368]
[1776443675866,38.51,78125.35,6.8,-0.1034,7e-05,11.95368]
[1776443675922,38.51,78125.35,6.8,-0.1034,7e-05,11.95368]
[1776443676151,38.51,78128.76,6.8,-0.10316,7e-05,11.93378]
[1776443677083,38.51,78128.76,6.8,-0.10316,7e-05,11.93378]
[1776443677162,38.51,78128.76,6.8,-0.10316,7e-05,11.93378]
[1776443677176,38.51,78128.76,6.8,-0.10316,7e-05,11.93378]
[1776443677180,38.51,78128.76,6.8,-0.10316,7e-05,11.93378]
[1776443677198,38.51,78128.76,6.8,-0.10316,7e-05,11.93378]
[1776443677250,38.51,78128.76,6.8,-0.10316,7e-05,11.93378]
[1776443677374,38.51,78128.76,6.8,-0.10316,7e-05,11.93378]
[1776443677668,38.51,78147.08,6.8,-0.10188,7e-05,11.82854]
[1776443679554,38.51,78153.51,6.8,-0.10143,7e-05,11.79162]
[1776443679587,38.51,78153.51,6.8,-0.10143,7e-05,11.79162]
[1776443679614,38.51,78153.51,6.8,-0.10143,7e-05,11.79162]
[1776443679688,38.51,78153.92,6.8,-0.1014,7e-05,11.78917]
[1776443684696,38.51,78151.72,6.8,-0.10155,7e-05,11.80126]
[1776443684951,38.51,78151.72,6.8,-0.10155,7e-05,11.80126]
[1776443684971,38.51,78151.72,6.8,-0.10155,7e-05,11.80126]
[1776443685004,38.51,78151.72,6.8,-0.10155,7e-05,11.80126]
[1776443685039,38.51,78151.72,6.8,-0.10155,7e-05,11.80126]
[1776443685601,38.51,78139.34,6.8,-0.10241,7e-05,11.87197]
[1776443687182,38.51,78139.34,6.8,-0.10241,7e-05,11.87208]
[1776443687199,38.51,78139.34,6.8,-0.10241,7e-05,11.87208]
[1776443687265,38.51,78139.34,6.8,-0.10241,7e-05,11.87208]
[1776443687305,38.51,78129.51,6.8,-0.1031,7e-05,11.92848]
[1776443691260,38.51,78125.87,6.8,-0.10335,7e-05,11.94945]
[1776443691309,38.51,78125.17,6.8,-0.1034,7e-05,11.95345]
[1776443693912,38.51,78128.57,6.8,-0.10316,7e-05,11.93402]
[1776443694886,38.51,78131.08,6.8,-0.10299,7e-05,11.91971]
[1776443694973,38.51,78131.08,6.8,-0.10299,7e-05,11.91971]
[1776443695006,38.51,78131.08,6.8,-0.10299,7e-05,11.91971]
[1776443695068,38.51,78131.08,6.8,-0.10299,7e-05,11.91971]
[1776443695104,38.51,78131.08,6.8,-0.10299,7e-05,11.91971]
[1776443695133,38.51,78131.08,6.8,-0.10299,7e-05,11.91971]
[1776443695161,38.51,78131.08,6.8,-0.10299,7e-05,11.91971]
[1776443695253,38.51,78131.08,6.8,-0.10299,7e-05,11.91971]
[1776443695284,38.51,78131.08,6.8,-0.10299,7e-05,11.91971]
[1776443695445,38.51,78135.49,6.8,-0.10268,7e-05,11.8945]
[1776443699892,38.51,78137.44,6.8,-0.10254,7e-05,11.88252]
[1776443699996,38.51,78137.44,6.8,-0.10254,7e-05,11.88252]
[1776443700051,38.51,78137.44,6.8,-0.10254,7e-05,11.88252]
[1776443700084,38.51,78137.44,6.8,-0.10254,7e-05,11.88252]
[1776443700321,38.51,78137.99,6.8,-0.1025,7e-05,11.87917]
[1776443703533,38.5,78135.24,6.8,-0.10268,7e-05,11.89449]
[1776443703612,38.5,78135.24,6.8,-0.10268,7e-05,11.89449]
[1776443703671,38.5,78135.24,6.8,-0.10268,7e-05,11.89449]
[1776443703701,38.5,78135.24,6.8,-0.10268,7e-05,11.89449]
[1776443703762,38.5,78135.24,6.8,-0.10268,7e-05,11.89449]
[1776443703676,38.5,78131.51,6.8,-0.10294,7e-05,11.91564]
[1776443703793,38.5,78131.51,6.8,-0.10294,7e-05,11.91564]
[1776443704380,38.5,78126.39,6.8,-0.1033,7e-05,11.94509]
[1776443707789,38.5,78118.33,6.8,-0.10387,7e-05,11.99135]
[1776443707866,38.5,78118.33,6.8,-0.10387,7e-05,11.99135]
[1776443707896,38.5,78118.33,6.8,-0.10387,7e-05,11.99135]
[1776443708394,38.5,78118.33,6.8,-0.10387,7e-05,11.99135]
[1776443708760,38.5,78118.33,6.8,-0.10387,7e-05,11.99135]
[1776443708696,38.5,78109.53,6.8,-0.10449,7e-05,12.04193]
[1776443708781,38.5,78109.53,6.8,-0.10449,7e-05,12.04193]
[1776443708844,38.5,78109.53,6.8,-0.10449,7e-05,12.04193]
[1776443708907,38.5,78109.53,6.8,-0.10449,7e-05,12.04193]
[1776443708943,38.5,78109.53,6.8,-0.10449,7e-05,12.04193]
[1776443709026,38.5,78109.53,6.8,-0.10449,7e-05,12.04193]
[1776443709598,38.5,78098.08,6.8,-0.1053,7e-05,12.10783]
[1776443712450,38.5,78099.31,6.8,-0.10521,7e-05,12.10036]
[1776443712450,38.5,78099.31,6.8,-0.10521,7e-05,12.10036]
[1776443712668,38.5,78099.31,6.8,-0.10521,7e-05,12.10036]
[1776443712718,38.5,78133.03,6.8,-0.10283,7e-05,11.90625]
[1776443712953,38.5,78133.03,6.8,-0.10283,7e-05,11.90625]
[1776443718510,38.5,78123.88,6.8,-0.10345,7e-05,11.95751]
[1776443719568,38.5,78123.88,6.8,-0.10345,7e-05,11.95751]
[1776443719603,38.5,78123.88,6.8,-0.10345,7e-05,11.95751]
[1776443719630,38.5,78123.88,6.8,-0.10345,7e-05,11.95751]
[1776443719659,38.5,78123.88,6.8,-0.10345,7e-05,11.95751]
[1776443719730,38.5,78123.79,6.8,-0.10346,7e-05,11.95773]
[1776443720784,38.5,78123.79,6.8,-0.10346,7e-05,11.95773]
[1776443720842,38.5,78123.79,6.8,-0.10345,7e-05,11.95744]
[1776443720872,38.5,78123.79,6.8,-0.10345,7e-05,11.95744]
[1776443720903,38.5,78123.79,6.8,-0.10345,7e-05,11.95744]
[1776443720933,38.5,78123.79,6.8,-0.10345,7e-05,11.95744]
[1776443720963,38.5,78123.79,6.8,-0.10345,7e-05,11.95744]
[1776443721470,38.5,78110.83,6.8,-0.10436,7e-05,12.03157]
[1776443726506,38.49,78100.58,6.8,-0.10507,7e-05,12.08882]
[1776443730476,38.49,78101.09,6.8,-0.10502,7e-05,12.08459]
[1776443730485,38.49,78101.09,6.8,-0.10502,7e-05,12.08459]
[1776443730537,38.49,78101.09,6.8,-0.10502,7e-05,12.08459]
[1776443730557,38.49,78101.07,6.8,-0.10501,7e-05,12.08429]
[1776443734457,38.49,78100.51,6.8,-0.10501,7e-05,12.08269]
[1776443734565,38.49,78100.49,6.8,-0.105,7e-05,12.08204]
[1776443739596,38.48,78090.13,6.8,-0.10572,7e-05,12.13973]
[1776443741647,38.48,78090.13,6.8,-0.10572,7e-05,12.13973]
[1776443742430,38.48,78090.85,6.8,-0.10566,7e-05,12.13468]
[1776443742766,38.48,78090.85,6.8,-0.10566,7e-05,12.13468]
[1776443742868,38.48,78090.85,6.8,-0.10565,7e-05,12.13424]
[1776443742894,38.48,78090.85,6.8,-0.10565,7e-05,12.13424]
[1776443742948,38.48,78090.85,6.8,-0.10565,7e-05,12.13424]
[1776443742987,38.48,78090.85,6.8,-0.10565,7e-05,12.13424]
[1776443743008,38.48,78090.85,6.8,-0.10565,7e-05,12.13424]
[1776443743623,38.48,78095.58,6.8,-0.10531,7e-05,12.1065]
[1776443744541,38.48,78095.58,6.8,-0.10531,7e-05,12.1065]
[1776443744551,38.48,78095.58,6.8,-0.10531,7e-05,12.1065]
[1776443744617,38.48,78095.58,6.8,-0.10531,7e-05,12.1065]
[1776443744683,38.48,78095.58,6.8,-0.10531,7e-05,12.1065]
[1776443744714,38.48,78095.58,6.8,-0.10531,7e-05,12.1065]
[1776443744743,38.48,78095.58,6.8,-0.10531,7e-05,12.1065]
[1776443744720,38.48,78114.17,6.8,-0.10398,7e-05,11.99896]
[1776443745641,38.48,78114.17,6.8,-0.10398,7e-05,11.9987]
[1776443746570,38.48,78114.17,6.8,-0.10398,7e-05,11.9987]
[1776443746614,38.48,78114.17,6.8,-0.10398,7e-05,11.9987]
[1776443746678,38.48,78114.17,6.8,-0.10398,7e-05,11.9987]
[1776443746738,38.48,78114.17,6.8,-0.10398,7e-05,11.9987]
[1776443746797,38.48,78114.17,6.8,-0.10398,7e-05,11.9987]
[1776443746756,38.48,78100.72,6.8,-0.10493,7e-05,12.07596]
[1776443746824,38.48,78100.72,6.8,-0.10493,7e-05,12.07596]
[1776443747023,38.48,78100.72,6.8,-0.10493,7e-05,12.07596]
[1776443747052,38.48,78100.72,6.8,-0.10493,7e-05,12.07596]
[1776443747085,38.48,78100.72,6.8,-0.10493,7e-05,12.07596]
[1776443747112,38.48,78100.72,6.8,-0.10493,7e-05,12.07596]
[1776443747716,38.48,78100.72,6.8,-0.10493,7e-05,12.07596]
[1776443747748,38.48,78100.72,6.8,-0.10493,7e-05,12.07596]
[1776443747771,38.48,78100.72,6.8,-0.10493,7e-05,12.07596]
[1776443747758,38.48,78099.6,6.8,-0.10501,7e-05,12.08209]
[1776443748696,38.48,78099.6,6.8,-0.10501,7e-05,12.08209]
[1776443748719,38.48,78099.6,6.8,-0.10501,7e-05,12.08209]
[1776443748741,38.48,78099.6,6.8,-0.10501,7e-05,12.08209]
[1776443748770,38.48,78099.6,6.8,-0.10501,7e-05,12.08209]
[1776443748757,38.48,78098.52,6.8,-0.10508,7e-05,12.08799]
[1776443749669,38.48,78098.71,6.8,-0.10506,7e-05,12.08656]
[1776443750708,38.48,78098.71,6.8,-0.10506,7e-05,12.08656]
[1776443750745,38.48,78098.71,6.8,-0.10506,7e-05,12.08656]
[1776443750769,38.48,78098.71,6.8,-0.10506,7e-05,12.08656]
[1776443750781,38.48,78094.18,6.8,-0.10538,7e-05,12.11237]
[1776443752327,38.47,78094.18,6.8,-0.10538,7e-05,12.11199]
[1776443752340,38.47,78094.18,6.8,-0.10538,7e-05,12.11199]
[1776443752403,38.47,78094.18,6.8,-0.10538,7e-05,12.11199]
[1776443752410,38.47,78094.18,6.8,-0.10538,7e-05,12.11199]
[1776443752468,38.47,78094.18,6.8,-0.10538,7e-05,12.11199]
[1776443752691,38.47,78091.16,6.8,-0.10559,7e-05,12.12907]
[1776443754763,38.47,78101.84,6.8,-0.10482,7e-05,12.06702]
[1776443754776,38.47,78101.84,6.8,-0.10482,7e-05,12.06702]
[1776443754772,38.47,78104.49,6.8,-0.10463,7e-05,12.05143]
[1776443755711,38.47,78104.49,6.8,-0.10463,7e-05,12.05114]
[1776443756702,38.47,78104.49,6.8,-0.10463,7e-05,12.05114]
[1776443756788,38.47,78104.49,6.8,-0.10463,7e-05,12.05114]
[1776443756822,38.47,78104.49,6.8,-0.10463,7e-05,12.05114]
[1776443756803,38.47,78103.42,6.8,-0.1047,7e-05,12.05703]
[1776443756832,38.47,78103.42,6.8,-0.1047,7e-05,12.05703]
[1776443756862,38.47,78103.42,6.8,-0.1047,7e-05,12.05703]
[1776443757726,38.47,78103.42,6.8,-0.1047,7e-05,12.05673]
[1776443760798,38.47,78102.72,6.8,-0.10474,7e-05,12.06019]
[1776443760805,38.47,78102.72,6.8,-0.10474,7e-05,12.06019]
[1776443760857,38.47,78102.74,6.8,-0.10473,7e-05,12.0598]
[1776443760866,38.47,78102.74,6.8,-0.10473,7e-05,12.0598]
[1776443761754,38.47,78098.74,6.8,-0.10501,7e-05,12.08259]
[1776443762863,38.47,78099.19,6.8,-0.10498,7e-05,12.07969]
[1776443762870,38.47,78099.19,6.8,-0.10498,7e-05,12.07969]
[1776443762884,38.47,78099.19,6.8,-0.10498,7e-05,12.07969]
[1776443762922,38.47,78099.19,6.8,-0.10498,7e-05,12.07969]
[1776443763767,38.47,78099.19,6.8,-0.10498,7e-05,12.07939]
[1776443764870,38.47,78098.72,6.8,-0.10501,7e-05,12.08181]
[1776443764892,38.47,78098.72,6.8,-0.10501,7e-05,12.08181]
[1776443764915,38.47,78098.72,6.8,-0.10501,7e-05,12.08181]
[1776443764945,38.47,78098.72,6.8,-0.10501,7e-05,12.08181]
[1776443765782,38.47,78098.2,6.8,-0.10504,7e-05,12.08451]
[1776443766905,38.46,78098.1,6.8,-0.10504,7e-05,12.08479]
[1776443766916,38.46,78098.1,6.8,-0.10504,7e-05,12.08479]
[1776443766956,38.46,78098.1,6.8,-0.10504,7e-05,12.08479]
[1776443766963,38.46,78098.1,6.8,-0.10504,7e-05,12.08479]
[1776443766967,38.46,78098.1,6.8,-0.10504,7e-05,12.08479]
[1776443767011,38.46,78098.1,6.8,-0.10504,7e-05,12.08479]
[1776443767042,38.46,78098.1,6.8,-0.10504,7e-05,12.08479]
[1776443767071,38.46,78098.1,6.8,-0.10504,7e-05,12.08479]
[1776443767795,38.46,78099.56,6.8,-0.10493,7e-05,12.07607]
[1776443768975,38.46,78106.64,6.8,-0.10443,7e-05,12.03496]
[1776443768980,38.46,78106.64,6.8,-0.10443,7e-05,12.03496]
[1776443769040,38.46,78106.64,6.8,-0.10443,7e-05,12.03496]
[1776443769049,38.46,78106.64,6.8,-0.10443,7e-05,12.03496]
[1776443769052,38.46,78106.64,6.8,-0.10443,7e-05,12.03496]
[1776443769099,38.46,78106.64,6.8,-0.10443,7e-05,12.03496]
[1776443769811,38.46,78109.53,6.8,-0.10422,7e-05,12.01808]
[1776443770579,38.46,78109.53,6.8,-0.10422,7e-05,12.01808]
[1776443770815,38.46,78110.22,6.8,-0.10417,7e-05,12.01391]
[1776443770964,38.46,78110.22,6.8,-0.10417,7e-05,12.01391]
[1776443771445,38.46,78110.22,6.8,-0.10417,7e-05,12.01391]
[1776443771540,38.46,78110.22,6.8,-0.10417,7e-05,12.01391]
[1776443771685,38.46,78110.22,6.8,-0.10417,7e-05,12.01391]
[1776443771859,38.46,78113.93,6.8,-0.10391,7e-05,11.99235]
[1776443772832,38.46,78128.87,6.8,-0.10285,7e-05,11.90598]
[1776443777170,38.46,78132.51,6.8,-0.10258,7e-05,11.8837]
[1776443777199,38.46,78132.51,6.8,-0.10258,7e-05,11.8837]
[1776443777230,38.46,78132.51,6.8,-0.10258,7e-05,11.8837]
[1776443777259,38.46,78132.51,6.8,-0.10258,7e-05,11.8837]
[1776443777348,38.46,78132.51,6.8,-0.10258,7e-05,11.8837]
[1776443777438,38.46,78132.51,6.8,-0.10258,7e-05,11.8837]
[1776443777865,38.46,78132.87,6.8,-0.10255,7e-05,11.88129]
[1776443779237,38.46,78132.98,6.8,-0.10254,7e-05,11.88031]
[1776443779249,38.46,78132.98,6.8,-0.10254,7e-05,11.88031]
[1776443779332,38.46,78132.98,6.8,-0.10254,7e-05,11.88031]
[1776443779879,38.46,78135.73,6.8,-0.10234,7e-05,11.86419]
[1776443781293,38.46,78135.45,6.8,-0.10236,7e-05,11.86546]
[1776443781330,38.46,78135.45,6.8,-0.10236,7e-05,11.86546]
[1776443781893,38.45,78136.01,6.8,-0.10231,7e-05,11.86191]
[1776443783260,38.45,78136.73,6.8,-0.10225,7e-05,11.8571]
[1776443783313,38.45,78136.73,6.8,-0.10225,7e-05,11.8571]
[1776443783909,38.45,78137.66,6.8,-0.10219,7e-05,11.85177]
[1776443785926,38.45,78153.8,6.8,-0.10106,7e-05,11.75877]
[1776443789414,38.45,78161.09,6.8,-0.10055,7e-05,11.71655]
[1776443789487,38.45,78161.09,6.8,-0.10055,7e-05,11.71655]
[1776443789554,38.45,78161.09,6.8,-0.10055,7e-05,11.71655]
[1776443789672,38.45,78161.09,6.8,-0.10055,7e-05,11.71655]
[1776443789951,38.45,78163.27,6.8,-0.1004,7e-05,11.70396]
[1776443795795,38.45,78165.5,6.8,-0.10021,7e-05,11.68658]
[1776443797193,38.45,78165.5,6.8,-0.10021,7e-05,11.68647]
[1776443797213,38.45,78165.5,6.8,-0.10021,7e-05,11.68647]
[1776443797256,38.45,78165.5,6.8,-0.10021,7e-05,11.68647]
[1776443797284,38.45,78165.5,6.8,-0.10021,7e-05,11.68647]
[1776443797434,38.45,78165.5,6.8,-0.10021,7e-05,11.68647]
[1776443797503,38.45,78165.5,6.8,-0.10021,7e-05,11.68647]
[1776443797604,38.45,78164.15,6.8,-0.1003,7e-05,11.69405]
[1776443804261,38.45,78169.68,6.8,-0.09991,7e-05,11.66149]
[1776443807734,38.44,78168.04,6.8,-0.10001,7e-05,11.66977]
[1776443807742,38.44,78168.04,6.8,-0.10001,7e-05,11.66977]
[1776443807784,38.44,78168.04,6.8,-0.10001,7e-05,11.66977]
[1776443807815,38.44,78168.04,6.8,-0.10001,7e-05,11.66977]
[1776443807874,38.44,78168.04,6.8,-0.10001,7e-05,11.66977]
[1776443807903,38.44,78168.04,6.8,-0.10001,7e-05,11.66977]
[1776443807932,38.44,78168.04,6.8,-0.10001,7e-05,11.66977]
[1776443807885,38.44,78166.6,6.8,-0.1001,7e-05,11.67771]
[1776443809642,38.44,78166.6,6.8,-0.1001,7e-05,11.67759]
[1776443809705,38.44,78166.6,6.8,-0.1001,7e-05,11.67759]
[1776443809722,38.44,78166.6,6.8,-0.1001,7e-05,11.67759]
[1776443809789,38.44,78166.6,6.8,-0.1001,7e-05,11.67759]
[1776443809852,38.44,78166.6,6.8,-0.1001,7e-05,11.67759]
[1776443809869,38.44,78164.87,6.8,-0.10022,7e-05,11.68734]
[1776443811776,38.44,78164.87,6.8,-0.10022,7e-05,11.68721]
[1776443811779,38.44,78164.87,6.8,-0.10022,7e-05,11.68721]
[1776443811840,38.44,78164.87,6.8,-0.10022,7e-05,11.68721]
[1776443811949,38.44,78164.55,6.8,-0.10024,7e-05,11.6889]
[1776443813352,38.44,78164.55,6.8,-0.10024,7e-05,11.68877]
[1776443813464,38.44,78164.55,6.8,-0.10024,7e-05,11.68877]
[1776443813607,38.44,78164.55,6.8,-0.10024,7e-05,11.68877]
[1776443813982,38.44,78164.55,6.8,-0.10024,7e-05,11.68877]
[1776443813695,38.44,78181.6,6.8,-0.09907,7e-05,11.59152]
[1776443814950,38.44,78181.6,6.8,-0.09907,7e-05,11.59152]
[1776443814959,38.44,78181.6,6.8,-0.09907,7e-05,11.59152]
[1776443814997,38.44,78181.6,6.8,-0.09907,7e-05,11.59152]
[1776443814137,38.44,78181.23,6.8,-0.09909,7e-05,11.59346]
[1776443815026,38.44,78181.23,6.8,-0.09909,7e-05,11.59346]
[1776443815937,38.44,78183.08,6.8,-0.09896,7e-05,11.58279]
[1776443819637,38.44,78179.46,6.8,-0.09921,7e-05,11.60328]
[1776443819651,38.44,78179.46,6.8,-0.09921,7e-05,11.60328]
[1776443819673,38.44,78179.46,6.8,-0.09921,7e-05,11.60328]
[1776443819710,38.44,78179.46,6.8,-0.09921,7e-05,11.60328]
[1776443819736,38.44,78179.46,6.8,-0.09921,7e-05,11.60328]
[1776443819793,38.44,78179.46,6.8,-0.09921,7e-05,11.60328]
[1776443819820,38.44,78179.46,6.8,-0.09921,7e-05,11.60328]
[1776443819855,38.44,78179.46,6.8,-0.09921,7e-05,11.60328]
[1776443819881,38.44,78179.46,6.8,-0.09921,7e-05,11.60328]
[1776443819912,38.44,78179.46,6.8,-0.09921,7e-05,11.60328]
[1776443819941,38.44,78179.46,6.8,-0.09921,7e-05,11.60328]
[1776443819971,38.44,78179.46,6.8,-0.09921,7e-05,11.60328]
[1776443819919,38.44,78187.72,6.8,-0.09865,7e-05,11.55635]
[1776443820057,38.44,78187.72,6.8,-0.09865,7e-05,11.55635]
[1776443820086,38.44,78187.72,6.8,-0.09865,7e-05,11.55635]
[1776443820146,38.44,78187.72,6.8,-0.09865,7e-05,11.55635]
[1776443820179,38.44,78187.72,6.8,-0.09865,7e-05,11.55644]
[1776443821922,38.44,78187.72,6.8,-0.09865,7e-05,11.55644]
[1776443821996,38.44,78187.72,6.8,-0.09865,7e-05,11.55644]
[1776443822009,38.44,78179.44,6.8,-0.09921,7e-05,11.60353]
[1776443822054,38.44,78179.44,6.8,-0.09921,7e-05,11.60353]
[1776443822194,38.44,78186.8,6.8,-0.09871,7e-05,11.56177]
[1776443823951,38.44,78186.8,6.8,-0.09871,7e-05,11.56177]
[1776443824362,38.44,78190.53,6.8,-0.09846,7e-05,11.5407]
[1776443824394,38.44,78190.53,6.8,-0.09846,7e-05,11.5407]
[1776443824408,38.44,78190.53,6.8,-0.09846,7e-05,11.5407]
[1776443824706,38.44,78191.12,6.8,-0.09842,7e-05,11.53747]
[1776443826068,38.44,78193.55,6.8,-0.09826,7e-05,11.52362]
[1776443826633,38.44,78193.55,6.8,-0.09826,7e-05,11.52362]
[1776443826669,38.44,78195.39,6.8,-0.09813,7e-05,11.51315]
[1776443828160,38.44,78195.39,6.8,-0.09813,7e-05,11.51314]
[1776443828238,38.44,78195.39,6.8,-0.09813,7e-05,11.51314]
[1776443828340,38.44,78195.26,6.8,-0.09814,7e-05,11.51386]
[1776443829330,38.44,78195.26,6.8,-0.09814,7e-05,11.51386]
[1776443829598,38.44,78195.26,6.8,-0.09814,7e-05,11.51386]
[1776443829614,38.44,78195.26,6.8,-0.09814,7e-05,11.51386]
[1776443829661,38.44,78195.26,6.8,-0.09814,7e-05,11.51386]
[1776443829777,38.44,78195.26,6.8,-0.09814,7e-05,11.51386]
[1776443829977,38.44,78198.0,6.8,-0.09795,7e-05,11.4983]
[1776443830979,38.44,78215.07,6.8,-0.0968,7e-05,11.4017]
[1776443836297,38.44,78217.74,6.8,-0.09664,7e-05,11.38769]
[1776443841333,38.45,78226.5,6.8,-0.09606,7e-05,11.33902]
[1776443842377,38.45,78226.5,6.8,-0.09606,7e-05,11.33902]
[1776443842451,38.45,78226.5,6.8,-0.09606,7e-05,11.33902]
[1776443842478,38.45,78228.85,6.8,-0.09591,7e-05,11.32598]
[1776443844399,38.45,78228.85,6.8,-0.09591,7e-05,11.32619]
[1776443844521,38.45,78228.85,6.8,-0.09591,7e-05,11.32619]
[1776443844573,38.45,78228.85,6.8,-0.09591,7e-05,11.32619]
[1776443844601,38.45,78228.85,6.8,-0.09591,7e-05,11.32619]
[1776443844632,38.45,78228.85,6.8,-0.09591,7e-05,11.32619]
[1776443844733,38.45,78230.96,6.8,-0.09577,7e-05,11.31452]
[1776443848453,38.45,78235.31,6.8,-0.09549,7e-05,11.2907]
[1776443848564,38.45,78235.31,6.8,-0.09549,7e-05,11.2907]
[1776443848625,38.45,78235.31,6.8,-0.09549,7e-05,11.2907]
[1776443848659,38.45,78235.31,6.8,-0.09549,7e-05,11.2907]
[1776443848692,38.45,78235.31,6.8,-0.09549,7e-05,11.2907]
[1776443848724,38.45,78235.31,6.8,-0.09549,7e-05,11.2907]
[1776443848788,38.45,78235.31,6.8,-0.09549,7e-05,11.2907]
[1776443848820,38.45,78235.31,6.8,-0.09549,7e-05,11.2907]
[1776443848855,38.45,78235.31,6.8,-0.09549,7e-05,11.2907]
[1776443848890,38.45,78235.31,6.8,-0.09549,7e-05,11.2907]
[1776443849030,38.45,78228.16,6.8,-0.09597,7e-05,11.33118]
[1776443849380,38.45,78228.16,6.8,-0.09597,7e-05,11.33118]
[1776443849418,38.45,78228.16,6.8,-0.09597,7e-05,11.33118]
[1776443849450,38.45,78228.16,6.8,-0.09597,7e-05,11.33118]
[1776443849498,38.45,78228.16,6.8,-0.09597,7e-05,11.33118]
[1776443849599,38.45,78229.47,6.8,-0.09588,7e-05,11.32396]
[1776443850670,38.45,78229.47,6.8,-0.09588,7e-05,11.32396]
[1776443850721,38.45,78229.47,6.8,-0.09588,7e-05,11.32396]
[1776443850771,38.45,78231.77,6.8,-0.09573,7e-05,11.31135]
[1776443851950,38.45,78231.77,6.8,-0.09573,7e-05,11.31135]
[1776443851958,38.45,78231.77,6.8,-0.09573,7e-05,11.31135]
[1776443851975,38.45,78231.77,6.8,-0.09573,7e-05,11.31135]
[1776443852002,38.45,78231.77,6.8,-0.09573,7e-05,11.31135]
[1776443853071,38.45,78231.77,6.8,-0.09571,7e-05,11.30775]
[1776443852411,38.45,78233.01,6.8,-0.09563,7e-05,11.30113]
[1776443853196,38.45,78233.01,6.8,-0.09563,7e-05,11.30113]
[1776443853618,38.45,78250.49,6.8,-0.09448,7e-05,11.20293]
[1776443856037,38.45,78273.11,6.8,-0.093,6e-05,11.07657]
[1776443857703,38.45,78273.11,6.8,-0.093,6e-05,11.07657]
[1776443857795,38.45,78273.11,6.8,-0.093,6e-05,11.07657]
[1776443857902,38.45,78276.2,6.8,-0.09281,6e-05,11.06003]
[1776443862499,38.46,78290.3,6.8,-0.09191,6e-05,10.98258]
[1776443867534,38.46,78283.59,6.8,-0.09236,6e-05,11.02204]
[1776443870163,38.46,78280.62,6.8,-0.09257,6e-05,11.03971]
[1776443870179,38.46,78280.62,6.8,-0.09257,6e-05,11.03971]
[1776443870223,38.46,78280.62,6.8,-0.09257,6e-05,11.03971]
[1776443870270,38.46,78280.62,6.8,-0.09257,6e-05,11.03971]
[1776443870400,38.46,78280.62,6.8,-0.09257,6e-05,11.03971]
[1776443870716,38.46,78280.62,6.8,-0.09257,6e-05,11.03971]
[1776443870782,38.46,78280.62,6.8,-0.09257,6e-05,11.03971]
[1776443870783,38.46,78286.32,6.8,-0.0922,6e-05,11.00832]
[1776443876603,38.46,78282.32,6.8,-0.09247,6e-05,11.03108]
[1776443881639,38.46,78293.0,6.8,-0.09178,6e-05,10.97211]
[1776443882954,38.46,78293.0,6.8,-0.09178,6e-05,10.97211]
[1776443883022,38.46,78293.0,6.8,-0.09178,6e-05,10.97211]
[1776443883088,38.46,78293.0,6.8,-0.09178,6e-05,10.97211]
[1776443883055,38.47,78292.99,6.8,-0.09179,6e-05,10.9724]
[1776443883655,38.47,78292.99,6.8,-0.09179,6e-05,10.97252]
[1776443885893,38.47,78281.36,6.8,-0.09254,6e-05,11.03723]
[1776443885943,38.47,78281.36,6.8,-0.09254,6e-05,11.03723]
[1776443886044,38.47,78266.26,6.8,-0.09352,7e-05,11.12162]
[1776443886692,38.47,78251.95,6.8,-0.09447,7e-05,11.2023]
[1776443888693,38.47,78239.21,6.8,-0.09532,7e-05,11.27464]
[1776443893731,38.47,78231.8,6.8,-0.09583,7e-05,11.31794]
[1776443898773,38.47,78233.55,6.8,-0.09573,7e-05,11.30953]
[1776443899304,38.47,78233.55,6.8,-0.09573,7e-05,11.30953]
[1776443899317,38.47,78233.55,6.8,-0.09573,7e-05,11.30953]
[1776443899382,38.47,78233.55,6.8,-0.09573,7e-05,11.30953]
[1776443899780,38.47,78233.75,6.8,-0.09571,7e-05,11.30834]
[1776443903311,38.47,78231.69,6.8,-0.09585,7e-05,11.31971]
[1776443903355,38.47,78231.69,6.8,-0.09585,7e-05,11.31971]
[1776443903374,38.47,78231.69,6.8,-0.09585,7e-05,11.31971]
[1776443903433,38.47,78231.69,6.8,-0.09585,7e-05,11.31971]
[1776443903448,38.47,78231.69,6.8,-0.09585,7e-05,11.31971]
[1776443903511,38.47,78231.69,6.8,-0.09585,7e-05,11.31971]
[1776443903808,38.47,78221.43,6.8,-0.09653,7e-05,11.37771]
[1776443905505,38.48,78219.88,6.8,-0.09664,7e-05,11.38663]
[1776443905824,38.48,78218.89,6.8,-0.09671,7e-05,11.39222]
[1776443906613,38.48,78218.89,6.8,-0.09671,7e-05,11.39222]
[1776443906645,38.48,78218.89,6.8,-0.09671,7e-05,11.39222]
[1776443906829,38.48,78196.14,6.8,-0.09824,7e-05,11.52103]
[1776443907556,38.48,78196.14,6.8,-0.09824,7e-05,11.52103]
[1776443907660,38.48,78196.14,6.8,-0.09824,7e-05,11.52103]
[1776443907671,38.48,78196.14,6.8,-0.09824,7e-05,11.52103]
[1776443907771,38.48,78196.14,6.8,-0.09824,7e-05,11.52103]
[1776443907831,38.48,78196.14,6.8,-0.09824,7e-05,11.52103]
[1776443907864,38.48,78196.14,6.8,-0.09824,7e-05,11.52103]
[1776443907896,38.48,78196.14,6.8,-0.09824,7e-05,11.52103]
[1776443907928,38.48,78196.14,6.8,-0.09824,7e-05,11.52103]
[1776443907958,38.48,78196.14,6.8,-0.09824,7e-05,11.52103]
[1776443907988,38.48,78196.14,6.8,-0.09824,7e-05,11.52103]
[1776443908019,38.48,78196.14,6.8,-0.09824,7e-05,11.52103]
[1776443908075,38.48,78196.14,6.8,-0.09824,7e-05,11.52103]
[1776443908120,38.48,78206.78,6.8,-0.09752,7e-05,11.46073]
[1776443910980,38.48,78211.62,6.8,-0.0972,7e-05,11.43354]
[1776443910993,38.48,78211.62,6.8,-0.0972,7e-05,11.43354]
[1776443911040,38.48,78211.62,6.8,-0.0972,7e-05,11.43354]
[1776443911078,38.48,78211.62,6.8,-0.0972,7e-05,11.43354]
[1776443911186,38.48,78204.79,6.8,-0.09763,7e-05,11.46825]
[1776443913598,38.48,78202.62,6.8,-0.09778,7e-05,11.48063]
[1776443913641,38.48,78202.62,6.8,-0.09778,7e-05,11.48063]
[1776443913647,38.48,78202.62,6.8,-0.09778,7e-05,11.48063]
[1776443913878,38.48,78202.62,6.8,-0.09778,7e-05,11.48066]
[1776443915389,38.48,78203.61,6.8,-0.09771,7e-05,11.4751]
[1776443915472,38.48,78203.61,6.8,-0.09771,7e-05,11.4751]
[1776443915559,38.48,78203.61,6.8,-0.09771,7e-05,11.4751]
[1776443915627,38.48,78203.61,6.8,-0.09771,7e-05,11.4751]
[1776443915688,38.48,78203.61,6.8,-0.09771,7e-05,11.4751]
[1776443915717,38.48,78203.61,6.8,-0.09771,7e-05,11.4751]
[1776443915747,38.48,78203.61,6.8,-0.09771,7e-05,11.4751]
[1776443915777,38.48,78203.61,6.8,-0.09771,7e-05,11.4751]
[1776443915977,38.48,78203.61,6.8,-0.09771,7e-05,11.4751]
[1776443915997,38.48,78211.39,6.8,-0.09719,7e-05,11.43111]
[1776443918924,38.47,78226.17,6.8,-0.09619,7e-05,11.34712]
[1776443920978,38.47,78237.95,6.8,-0.09541,7e-05,11.28065]
[1776443921808,38.47,78237.95,6.8,-0.09541,7e-05,11.28065]
[1776443921855,38.47,78237.95,6.8,-0.09541,7e-05,11.28065]
[1776443921885,38.47,78237.95,6.8,-0.09541,7e-05,11.28065]
[1776443921914,38.47,78237.95,6.8,-0.09541,7e-05,11.28065]
[1776443921945,38.47,78237.95,6.8,-0.09541,7e-05,11.28065]
[1776443921975,38.47,78237.95,6.8,-0.09541,7e-05,11.28065]
[1776443922006,38.47,78237.95,6.8,-0.09541,7e-05,11.28065]
[1776443922036,38.47,78237.95,6.8,-0.09541,7e-05,11.28065]
[1776443922065,38.47,78237.95,6.8,-0.09541,7e-05,11.28065]
[1776443922099,38.47,78237.95,6.8,-0.09541,7e-05,11.28065]
[1776443922128,38.47,78237.95,6.8,-0.09541,7e-05,11.28065]
[1776443922174,38.47,78237.95,6.8,-0.09541,7e-05,11.28065]
[1776443922076,38.47,78241.02,6.8,-0.0952,7e-05,11.26338]
[1776443922220,38.47,78241.02,6.8,-0.0952,7e-05,11.26338]
[1776443922952,38.47,78241.02,6.8,-0.0952,7e-05,11.26339]
[1776443923481,38.47,78241.02,6.8,-0.0952,7e-05,11.26339]
[1776443923587,38.47,78241.02,6.8,-0.0952,7e-05,11.26339]
[1776443923959,38.47,78240.29,6.8,-0.09525,7e-05,11.26749]
[1776443925354,38.47,78247.39,6.8,-0.09478,7e-05,11.2277]
[1776443925362,38.47,78247.39,6.8,-0.09478,7e-05,11.2277]
[1776443925399,38.47,78247.39,6.8,-0.09478,7e-05,11.2277]
[1776443925413,38.47,78247.39,6.8,-0.09478,7e-05,11.2277]
[1776443925456,38.47,78247.39,6.8,-0.09478,7e-05,11.2277]
[1776443925732,38.47,78247.39,6.8,-0.09478,7e-05,11.2277]
[1776443925773,38.47,78247.39,6.8,-0.09478,7e-05,11.2277]
[1776443925803,38.47,78247.39,6.8,-0.09478,7e-05,11.2277]
[1776443925833,38.47,78247.39,6.8,-0.09478,7e-05,11.2277]
[1776443925863,38.47,78247.39,6.8,-0.09478,7e-05,11.2277]
[1776443925956,38.47,78247.39,6.8,-0.09478,7e-05,11.2277]
[1776443925974,38.47,78241.95,6.8,-0.09514,7e-05,11.25825]
[1776443927720,38.47,78238.87,6.8,-0.09535,7e-05,11.27555]
[1776443927785,38.47,78238.87,6.8,-0.09535,7e-05,11.27555]
[1776443927997,38.47,78238.02,6.8,-0.0954,7e-05,11.28032]
[1776443929261,38.47,78233.29,6.8,-0.09571,7e-05,11.30687]
[1776443929285,38.47,78233.29,6.8,-0.09571,7e-05,11.30687]
[1776443929353,38.47,78233.29,6.8,-0.09571,7e-05,11.30687]
[1776443929365,38.47,78233.29,6.8,-0.09571,7e-05,11.30687]
[1776443929506,38.47,78233.29,6.8,-0.09571,7e-05,11.30687]
[1776443929593,38.47,78233.29,6.8,-0.09571,7e-05,11.30687]
[1776443929963,38.47,78233.29,6.8,-0.09571,7e-05,11.30687]
[1776443929981,38.47,78233.29,6.8,-0.09571,7e-05,11.30687]
[1776443930165,38.47,78256.7,6.8,-0.09417,7e-05,11.1755]
[1776443931662,38.47,78256.7,6.8,-0.09417,7e-05,11.1755]
[1776443931707,38.47,78256.7,6.8,-0.09417,7e-05,11.1755]
[1776443931782,38.47,78256.7,6.8,-0.09417,7e-05,11.1755]
[1776443931783,38.47,78256.7,6.8,-0.09417,7e-05,11.1755]
[1776443931842,38.47,78256.7,6.8,-0.09417,7e-05,11.1755]
[1776443931871,38.47,78256.7,6.8,-0.09417,7e-05,11.1755]
[1776443931930,38.47,78256.7,6.8,-0.09417,7e-05,11.1755]
[1776443931959,38.47,78256.7,6.8,-0.09417,7e-05,11.1755]
[1776443931992,38.47,78256.7,6.8,-0.09417,7e-05,11.1755]
[1776443932018,38.47,78256.7,6.8,-0.09417,7e-05,11.1755]
[1776443932047,38.47,78256.7,6.8,-0.09417,7e-05,11.1755]
[1776443932106,38.47,78256.7,6.8,-0.09417,7e-05,11.1755]
[1776443932187,38.47,78257.88,6.8,-0.09409,7e-05,11.1686]
[1776443933265,38.47,78257.88,6.8,-0.09409,7e-05,11.16846]
[1776443933276,38.47,78257.88,6.8,-0.09409,7e-05,11.16846]
[1776443933282,38.47,78257.88,6.8,-0.09409,7e-05,11.16846]
[1776443933348,38.47,78257.88,6.8,-0.09409,7e-05,11.16846]
[1776443934036,38.47,78256.12,6.8,-0.0942,7e-05,11.17816]
[1776443934404,38.47,78256.12,6.8,-0.0942,7e-05,11.17816]
[1776443934428,38.47,78256.12,6.8,-0.0942,7e-05,11.17816]
[1776443934480,38.47,78256.12,6.8,-0.0942,7e-05,11.17816]
[1776443934516,38.47,78256.12,6.8,-0.0942,7e-05,11.17816]
[1776443935055,38.47,78256.08,6.8,-0.0942,7e-05,11.17825]
[1776443935593,38.47,78256.08,6.8,-0.0942,7e-05,11.17825]
[1776443935598,38.47,78256.08,6.8,-0.0942,7e-05,11.17825]
[1776443935600,38.47,78256.08,6.8,-0.0942,7e-05,11.17825]
[1776443935614,38.47,78256.08,6.8,-0.0942,7e-05,11.17825]
[1776443935625,38.47,78256.08,6.8,-0.0942,7e-05,11.17825]
[1776443935655,38.47,78256.08,6.8,-0.0942,7e-05,11.17825]
[1776443935685,38.47,78256.08,6.8,-0.0942,7e-05,11.17825]
[1776443935715,38.47,78256.08,6.8,-0.0942,7e-05,11.17825]
[1776443935777,38.47,78256.08,6.8,-0.0942,7e-05,11.17825]
[1776443935834,38.47,78256.08,6.8,-0.0942,7e-05,11.17825]
[1776443936058,38.47,78257.99,6.8,-0.09408,7e-05,11.16743]
[1776443936684,38.47,78257.99,6.8,-0.09408,7e-05,11.16743]
[1776443936719,38.47,78257.99,6.8,-0.09408,7e-05,11.16743]
[1776443936727,38.47,78257.99,6.8,-0.09408,7e-05,11.16743]
[1776443936749,38.47,78257.99,6.8,-0.09408,7e-05,11.16743]
[1776443936778,38.47,78257.99,6.8,-0.09408,7e-05,11.16743]
[1776443936808,38.47,78257.99,6.8,-0.09408,7e-05,11.16743]
[1776443937062,38.47,78257.19,6.8,-0.09413,7e-05,11.17179]
[1776443942097,38.47,78263.01,6.8,-0.09374,7e-05,11.13874]
[1776443946198,38.47,78257.31,6.8,-0.09411,7e-05,11.17036]
[1776443946213,38.47,78257.31,6.8,-0.09411,7e-05,11.17036]
[1776443946219,38.47,78256.31,6.8,-0.09417,7e-05,11.17585]
[1776443946262,38.47,78256.31,6.8,-0.09417,7e-05,11.17585]
[1776443947131,38.47,78256.31,6.8,-0.09417,7e-05,11.17574]
[1776443950258,38.47,78254.32,6.8,-0.0943,7e-05,11.18685]
[1776443950271,38.47,78254.32,6.8,-0.0943,7e-05,11.18685]
[1776443950338,38.47,78254.32,6.8,-0.0943,7e-05,11.18685]
[1776443950377,38.47,78254.32,6.8,-0.0943,7e-05,11.18685]
[1776443950489,38.47,78254.32,6.8,-0.0943,7e-05,11.18685]
[1776443951178,38.47,78256.06,6.8,-0.09419,7e-05,11.1771]
[1776443952292,38.47,78267.07,6.8,-0.09347,7e-05,11.11574]
[1776443952351,38.47,78267.07,6.8,-0.09347,7e-05,11.11574]
[1776443952411,38.47,78267.07,6.8,-0.09347,7e-05,11.11574]
[1776443952470,38.47,78267.07,6.8,-0.09347,7e-05,11.11574]
[1776443953176,38.47,78262.45,6.8,-0.09377,7e-05,11.14156]
[1776443954350,38.47,78255.43,6.8,-0.09424,7e-05,11.18142]
[1776443954384,38.47,78255.43,6.8,-0.09424,7e-05,11.18142]
[1776443954463,38.47,78255.43,6.8,-0.09424,7e-05,11.18142]
[1776443955191,38.47,78252.99,6.8,-0.0944,7e-05,11.19532]
[1776443960226,38.47,78248.03,6.8,-0.09474,7e-05,11.22412]
[1776443960372,38.47,78248.03,6.8,-0.09474,7e-05,11.22412]
[1776443960415,38.47,78248.03,6.8,-0.09474,7e-05,11.22412]
[1776443961233,38.48,78247.18,6.8,-0.0948,7e-05,11.22909]
[1776443962133,38.48,78247.18,6.8,-0.0948,7e-05,11.22909]
[1776443962244,38.48,78245.13,6.8,-0.09494,7e-05,11.2408]
[1776443962372,38.48,78245.13,6.8,-0.09494,7e-05,11.2408]
[1776443962390,38.48,78245.13,6.8,-0.09494,7e-05,11.2408]
[1776443962591,38.48,78245.13,6.8,-0.09494,7e-05,11.2408]
[1776443963250,38.48,78242.14,6.8,-0.09514,7e-05,11.25779]
[1776443964498,38.48,78233.26,6.8,-0.09573,7e-05,11.30824]
[1776443964537,38.48,78233.26,6.8,-0.09573,7e-05,11.30824]
[1776443964595,38.48,78233.26,6.8,-0.09573,7e-05,11.30824]
[1776443964630,38.48,78233.26,6.8,-0.09573,7e-05,11.30824]
[1776443965264,38.48,78230.17,6.8,-0.09594,7e-05,11.32609]
[1776443966091,38.48,78230.17,6.8,-0.09594,7e-05,11.32609]
[1776443966100,38.48,78230.17,6.8,-0.09594,7e-05,11.32609]
[1776443966164,38.48,78230.17,6.8,-0.09594,7e-05,11.32609]
[1776443966271,38.48,78229.0,6.8,-0.09602,7e-05,11.33274]
[1776443968613,38.48,78228.68,6.8,-0.09604,7e-05,11.3346]
[1776443968624,38.48,78228.68,6.8,-0.09604,7e-05,11.3346]
[1776443968644,38.48,78228.68,6.8,-0.09604,7e-05,11.3346]
[1776443969128,38.48,78228.68,6.8,-0.09604,7e-05,11.3346]
[1776443969229,38.48,78225.56,6.8,-0.09625,7e-05,11.35227]
[1776443970575,38.48,78225.56,6.8,-0.09625,7e-05,11.35227]
[1776443970583,38.48,78225.56,6.8,-0.09625,7e-05,11.35227]
[1776443970607,38.48,78225.56,6.8,-0.09625,7e-05,11.35227]
[1776443970641,38.48,78225.56,6.8,-0.09625,7e-05,11.35227]
[1776443970677,38.48,78223.69,6.8,-0.09638,7e-05,11.36282]
[1776443971665,38.48,78223.69,6.8,-0.09638,7e-05,11.36282]
[1776443971718,38.48,78223.69,6.8,-0.09638,7e-05,11.36282]
[1776443971814,38.48,78223.69,6.8,-0.09638,7e-05,11.36282]
[1776443971878,38.48,78223.69,6.8,-0.09638,7e-05,11.36282]
[1776443971954,38.48,78223.69,6.8,-0.09638,7e-05,11.36282]
[1776443971971,38.48,78223.69,6.8,-0.09638,7e-05,11.36282]
[1776443971981,38.48,78223.69,6.8,-0.09638,7e-05,11.36282]
[1776443972044,38.48,78224.03,6.8,-0.09632,7e-05,11.35694]
[1776443972479,38.48,78224.03,6.8,-0.09632,7e-05,11.35694]
[1776443972489,38.48,78224.03,6.8,-0.09632,7e-05,11.35694]
[1776443972582,38.48,78224.03,6.8,-0.09632,7e-05,11.35694]
[1776443972655,38.48,78230.31,6.8,-0.09591,7e-05,11.32156]
[1776443974703,38.48,78233.33,6.8,-0.0957,7e-05,11.30455]
[1776443974712,38.48,78233.33,6.8,-0.0957,7e-05,11.30455]
[1776443974748,38.48,78233.33,6.8,-0.0957,7e-05,11.30455]
[1776443974781,38.48,78233.33,6.8,-0.0957,7e-05,11.30455]
[1776443974796,38.48,78235.04,6.8,-0.09559,7e-05,11.29496]
[1776443976470,38.48,78235.04,6.8,-0.09559,7e-05,11.2947]
[1776443976484,38.48,78235.04,6.8,-0.09559,7e-05,11.2947]
[1776443976531,38.48,78235.04,6.8,-0.09559,7e-05,11.2947]
[1776443976571,38.48,78237.11,6.8,-0.09545,7e-05,11.28281]
[1776443980551,38.48,78232.5,6.8,-0.09575,7e-05,11.30833]
[1776443980568,38.48,78232.5,6.8,-0.09575,7e-05,11.30833]
[1776443980636,38.48,78232.5,6.8,-0.09575,7e-05,11.30833]
[1776443980750,38.48,78232.5,6.8,-0.09575,7e-05,11.30833]
[1776443980770,38.48,78232.5,6.8,-0.09575,7e-05,11.30833]
[1776443980794,38.48,78232.5,6.8,-0.09575,7e-05,11.30833]
[1776443980946,38.48,78232.5,6.8,-0.09575,7e-05,11.30833]
[1776443981174,38.48,78229.9,6.8,-0.09592,7e-05,11.32272]
[1776443982815,38.48,78231.16,6.8,-0.09584,7e-05,11.31573]
[1776443982851,38.48,78231.16,6.8,-0.09584,7e-05,11.31573]
[1776443982866,38.48,78231.16,6.8,-0.09584,7e-05,11.31573]
[1776443982882,38.48,78231.16,6.8,-0.09584,7e-05,11.31573]
[1776443982893,38.48,78231.16,6.8,-0.09584,7e-05,11.31573]
[1776443982957,38.48,78231.16,6.8,-0.09584,7e-05,11.31573]
[1776443983024,38.48,78230.85,6.8,-0.09586,7e-05,11.31754]
[1776443986858,38.48,78231.54,6.8,-0.09581,7e-05,11.31386]
[1776443986872,38.48,78231.54,6.8,-0.09581,7e-05,11.31386]
[1776443986914,38.48,78231.54,6.8,-0.09581,7e-05,11.31386]
[1776443986945,38.48,78231.54,6.8,-0.09581,7e-05,11.31386]
[1776443986979,38.48,78231.54,6.8,-0.09581,7e-05,11.31386]
[1776443987010,38.48,78231.54,6.8,-0.09581,7e-05,11.31386]
[1776443987081,38.48,78232.47,6.8,-0.09575,7e-05,11.30868]
[1776443988842,38.48,78232.47,6.8,-0.09575,7e-05,11.30875]
[1776443988855,38.48,78232.47,6.8,-0.09575,7e-05,11.30875]
[1776443988898,38.48,78232.47,6.8,-0.09575,7e-05,11.30875]
[1776443988929,38.48,78232.47,6.8,-0.09575,7e-05,11.30875]
[1776443988942,38.48,78232.47,6.8,-0.09575,7e-05,11.30875]
[1776443988949,38.48,78232.47,6.8,-0.09575,7e-05,11.30875]
[1776443989179,38.48,78232.11,6.8,-0.09578,7e-05,11.31083]
[1776443989437,38.48,78232.11,6.8,-0.09578,7e-05,11.31083]
[1776443989488,38.48,78232.11,6.8,-0.09578,7e-05,11.31083]
[1776443989529,38.48,78232.11,6.8,-0.09578,7e-05,11.31083]
[1776443989610,38.48,78232.11,6.8,-0.09578,7e-05,11.31083]
[1776443989639,38.48,78232.11,6.8,-0.09578,7e-05,11.31083]
[1776443989712,38.48,78230.62,6.8,-0.09588,7e-05,11.31927]
[1776443990879,38.48,78230.62,6.8,-0.09588,7e-05,11.31927]
[1776443990941,38.48,78230.62,6.8,-0.09588,7e-05,11.31927]
[1776443991099,38.48,78226.08,6.8,-0.09618,7e-05,11.34488]
[1776443992536,38.48,78226.08,6.8,-0.09618,7e-05,11.34491]
[1776443992575,38.48,78226.08,6.8,-0.09618,7e-05,11.34491]
[1776443992678,38.48,78226.08,6.8,-0.09618,7e-05,11.34491]
[1776443993001,38.48,78226.08,6.8,-0.09618,7e-05,11.34491]
[1776443993107,38.48,78226.08,6.8,-0.09618,7e-05,11.34491]
[1776443993162,38.48,78213.97,6.8,-0.09699,7e-05,11.41322]
[1776443993721,38.48,78213.97,6.8,-0.09699,7e-05,11.41322]
[1776443993758,38.48,78213.97,6.8,-0.09699,7e-05,11.41322]
[1776443993801,38.48,78197.81,6.8,-0.09808,7e-05,11.50455]
[1776443999511,38.48,78188.18,6.8,-0.09873,7e-05,11.55905]
[1776444001111,38.48,78188.18,6.8,-0.09873,7e-05,11.55905]
[1776444001174,38.48,78188.18,6.8,-0.09873,7e-05,11.55905]
[1776444001233,38.48,78188.18,6.8,-0.09873,7e-05,11.55905]
[1776444001263,38.48,78188.18,6.8,-0.09873,7e-05,11.55905]
[1776444001295,38.48,78188.18,6.8,-0.09873,7e-05,11.55905]
[1776444001275,38.48,78196.21,6.8,-0.09819,7e-05,11.51355]
[1776444001387,38.48,78196.21,6.8,-0.09819,7e-05,11.51355]
[1776444001421,38.48,78196.21,6.8,-0.09819,7e-05,11.51355]
[1776444001478,38.48,78196.21,6.8,-0.09819,7e-05,11.51355]
[1776444001539,38.48,78196.21,6.8,-0.09819,7e-05,11.51355]
[1776444001571,38.48,78196.21,6.8,-0.09819,7e-05,11.51355]
[1776444003140,38.48,78196.21,6.8,-0.09819,7e-05,11.51355]
[1776444003200,38.48,78196.21,6.8,-0.09819,7e-05,11.51355]
[1776444003232,38.48,78197.94,6.8,-0.09807,7e-05,11.50384]
[1776444004681,38.48,78197.94,6.8,-0.09807,7e-05,11.50393]
[1776444004736,38.48,78197.94,6.8,-0.09807,7e-05,11.50393]
[1776444004837,38.48,78197.6,6.8,-0.09809,7e-05,11.5056]
[1776444006778,38.48,78209.45,6.8,-0.09729,7e-05,11.43803]
[1776444008362,38.48,78209.45,6.8,-0.09728,7e-05,11.43783]
[1776444009249,38.48,78209.45,6.8,-0.09728,7e-05,11.43783]
[1776444009788,38.47,78227.44,6.8,-0.09608,7e-05,11.33604]
[1776444011263,38.47,78227.44,6.8,-0.09608,7e-05,11.33604]
[1776444011318,38.47,78227.44,6.8,-0.09608,7e-05,11.33604]
[1776444011357,38.47,78228.88,6.8,-0.09598,7e-05,11.3279]
[1776444011380,38.47,78228.88,6.8,-0.09598,7e-05,11.3279]
[1776444011410,38.47,78228.88,6.8,-0.09598,7e-05,11.3279]
[1776444011443,38.47,78228.88,6.8,-0.09598,7e-05,11.3279]
[1776444011477,38.47,78228.88,6.8,-0.09598,7e-05,11.3279]
[1776444011509,38.47,78228.88,6.8,-0.09598,7e-05,11.3279]
[1776444011538,38.47,78228.88,6.8,-0.09598,7e-05,11.3279]
[1776444011597,38.47,78228.88,6.8,-0.09598,7e-05,11.3279]
[1776444011629,38.47,78228.88,6.8,-0.09598,7e-05,11.3279]
[1776444011659,38.47,78228.88,6.8,-0.09598,7e-05,11.3279]
[1776444011688,38.47,78228.88,6.8,-0.09598,7e-05,11.3279]
[1776444011718,38.47,78228.88,6.8,-0.09598,7e-05,11.3279]
[1776444011749,38.47,78228.88,6.8,-0.09598,7e-05,11.3279]
[1776444011835,38.47,78228.88,6.8,-0.09598,7e-05,11.3279]
[1776444011936,38.47,78229.77,6.8,-0.09592,7e-05,11.32286]
[1776444013486,38.47,78229.77,6.8,-0.09592,7e-05,11.32285]
[1776444013501,38.47,78229.77,6.8,-0.09592,7e-05,11.32285]
[1776444013540,38.47,78229.77,6.8,-0.09592,7e-05,11.32285]
[1776444013607,38.47,78228.59,6.8,-0.096,7e-05,11.32949]
[1776444019283,38.47,78235.24,6.8,-0.09556,7e-05,11.29191]
[1776444019366,38.47,78234.1,6.8,-0.09563,7e-05,11.29836]
[1776444019650,38.47,78240.28,6.8,-0.09522,7e-05,11.26365]
[1776444022623,38.47,78234.77,6.8,-0.09559,7e-05,11.29479]
[1776444023555,38.48,78223.98,6.8,-0.09631,7e-05,11.35558]
[1776444023616,38.48,78223.98,6.8,-0.09631,7e-05,11.35558]
[1776444023682,38.48,78223.98,6.8,-0.09631,7e-05,11.35558]
[1776444023790,38.48,78216.97,6.8,-0.09678,7e-05,11.39513]
[1776444027649,38.47,78217.85,6.8,-0.09672,7e-05,11.39001]
[1776444027655,38.47,78217.85,6.8,-0.09672,7e-05,11.39001]
[1776444027723,38.47,78217.85,6.8,-0.09672,7e-05,11.39001]
[1776444028134,38.47,78217.85,6.8,-0.09672,7e-05,11.39001]
[1776444028218,38.47,78217.85,6.8,-0.09672,7e-05,11.39001]
[1776444028250,38.47,78217.85,6.8,-0.09672,7e-05,11.39001]
[1776444028279,38.47,78217.85,6.8,-0.09672,7e-05,11.39001]
[1776444028257,38.47,78217.96,6.8,-0.09671,7e-05,11.38919]
[1776444028815,38.47,78217.96,6.8,-0.09671,7e-05,11.38919]
[1776444028842,38.47,78217.96,6.8,-0.09671,7e-05,11.38919]
[1776444028872,38.47,78217.96,6.8,-0.09671,7e-05,11.38919]
[1776444028944,38.47,78222.98,6.8,-0.09637,7e-05,11.36078]
[1776444030273,38.47,78222.98,6.8,-0.09637,7e-05,11.36078]
[1776444030318,38.47,78222.98,6.8,-0.09637,7e-05,11.36078]
[1776444030345,38.47,78222.98,6.8,-0.09637,7e-05,11.36068]
[1776444030380,38.47,78222.98,6.8,-0.09637,7e-05,11.36068]
[1776444030410,38.47,78222.98,6.8,-0.09637,7e-05,11.36068]
[1776444030438,38.47,78222.98,6.8,-0.09637,7e-05,11.36068]
[1776444030732,38.47,78226.63,6.8,-0.09613,7e-05,11.34006]
[1776444035789,38.47,78218.49,6.8,-0.09662,7e-05,11.38044]
[1776444035870,38.47,78218.49,6.8,-0.09662,7e-05,11.38044]
[1776444035938,38.47,78217.23,6.8,-0.0967,7e-05,11.38716]
[1776444037769,38.47,78217.23,6.8,-0.0967,7e-05,11.38681]
[1776444037816,38.47,78217.23,6.8,-0.0967,7e-05,11.38681]
[1776444037861,38.47,78217.23,6.8,-0.0967,7e-05,11.38681]
[1776444037892,38.47,78217.23,6.8,-0.0967,7e-05,11.38681]
[1776444037958,38.47,78217.23,6.8,-0.0967,7e-05,11.38681]
[1776444037986,38.47,78217.23,6.8,-0.0967,7e-05,11.38681]
[1776444038022,38.47,78217.23,6.8,-0.0967,7e-05,11.38681]
[1776444038076,38.47,78217.23,6.8,-0.0967,7e-05,11.38681]
[1776444038107,38.47,78217.23,6.8,-0.0967,7e-05,11.38681]
[1776444038208,38.47,78209.48,6.8,-0.09721,7e-05,11.43017]
[1776444039821,38.47,78209.48,6.8,-0.09721,7e-05,11.42974]
[1776444039876,38.47,78203.29,6.8,-0.09762,7e-05,11.46461]
[1776444043920,38.47,78199.3,6.8,-0.09789,7e-05,11.48736]
[1776444043991,38.47,78199.3,6.8,-0.09789,7e-05,11.48736]
[1776444044044,38.47,78207.54,6.8,-0.09734,7e-05,11.44052]
[1776444046900,38.47,78205.08,6.8,-0.0975,7e-05,11.45417]
[1776444046965,38.47,78205.08,6.8,-0.0975,7e-05,11.45417]
[1776444046993,38.47,78207.31,6.8,-0.09735,7e-05,11.4414]
[1776444047872,38.47,78207.31,6.8,-0.09735,7e-05,11.4414]
[1776444047954,38.47,78207.31,6.8,-0.09735,7e-05,11.4414]
[1776444048008,38.47,78207.31,6.8,-0.09735,7e-05,11.4414]
[1776444053897,38.46,78212.25,6.8,-0.09701,7e-05,11.41272]
[1776444054775,38.46,78212.25,6.8,-0.09701,7e-05,11.41272]
[1776444054789,38.46,78212.25,6.8,-0.09701,7e-05,11.41272]
[1776444056938,38.46,78212.23,6.8,-0.09701,7e-05,11.41269]
[1776444058096,38.46,78210.4,6.8,-0.09713,7e-05,11.42297]
[1776444058143,38.46,78210.4,6.8,-0.09713,7e-05,11.42297]
[1776444058177,38.46,78207.72,6.8,-0.09731,7e-05,11.43805]
[1776444060090,38.46,78207.72,6.8,-0.09731,7e-05,11.43798]
[1776444060142,38.46,78207.72,6.8,-0.09731,7e-05,11.43798]
[1776444060164,38.46,78205.5,6.8,-0.09745,7e-05,11.45045]
[1776444060481,38.46,78205.5,6.8,-0.09745,7e-05,11.45045]
[1776444061314,38.46,78205.5,6.8,-0.09745,7e-05,11.45045]
[1776444061365,38.46,78205.5,6.8,-0.09745,7e-05,11.45045]
[1776444062146,38.46,78203.52,6.8,-0.09759,7e-05,11.46156]
[1776444062214,38.46,78203.52,6.8,-0.09759,7e-05,11.46156]
[1776444064213,38.46,78211.87,6.8,-0.09702,7e-05,11.4135]
[1776444064274,38.46,78206.61,6.8,-0.09736,7e-05,11.44287]
[1776444066264,38.46,78206.8,6.8,-0.09735,7e-05,11.44142]
[1776444066289,38.46,78206.8,6.8,-0.09735,7e-05,11.44142]
[1776444066347,38.46,78206.8,6.8,-0.09735,7e-05,11.44142]
[1776444066298,38.46,78206.52,6.8,-0.09736,7e-05,11.44262]
[1776444066985,38.46,78206.52,6.8,-0.09736,7e-05,11.44223]
[1776444068265,38.46,78206.52,6.8,-0.09736,7e-05,11.44223]
[1776444068320,38.46,78207.02,6.8,-0.09732,7e-05,11.43902]
[1776444069522,38.46,78206.71,6.8,-0.09734,7e-05,11.44039]
[1776444069539,38.46,78206.71,6.8,-0.09734,7e-05,11.44039]
[1776444070009,38.46,78206.71,6.8,-0.09733,7e-05,11.44002]
[1776444072369,38.46,78204.14,6.8,-0.0975,7e-05,11.4542]
[1776444072451,38.45,78201.44,6.8,-0.09768,7e-05,11.4691]
[1776444073027,38.45,78200.09,6.8,-0.09776,7e-05,11.47636]
[1776444074410,38.45,78199.0,6.8,-0.09783,7e-05,11.48214]
[1776444074470,38.45,78199.0,6.8,-0.09783,7e-05,11.48214]
[1776444075045,38.45,78198.27,6.8,-0.09788,7e-05,11.48589]
[1776444076395,38.45,78197.31,6.8,-0.09794,7e-05,11.49094]
[1776444076433,38.45,78197.31,6.8,-0.09794,7e-05,11.49094]
[1776444077056,38.45,78198.0,6.8,-0.09789,7e-05,11.48662]
[1776444082092,38.45,78193.44,6.8,-0.09817,7e-05,11.51026]
[1776444087044,38.44,78193.59,6.8,-0.09814,7e-05,11.50755]
[1776444087175,38.44,78193.59,6.8,-0.09814,7e-05,11.50755]
[1776444087199,38.44,78193.59,6.8,-0.09814,7e-05,11.50755]
[1776444087261,38.44,78193.59,6.8,-0.09814,7e-05,11.50755]
[1776444087296,38.44,78193.59,6.8,-0.09814,7e-05,11.50755]
[1776444087328,38.44,78193.59,6.8,-0.09814,7e-05,11.50755]
[1776444087357,38.44,78193.59,6.8,-0.09814,7e-05,11.50755]
[1776444087385,38.44,78193.59,6.8,-0.09814,7e-05,11.50755]
[1776444087330,38.44,78199.64,6.8,-0.09772,7e-05,11.47278]
[1776444088133,38.44,78199.64,6.8,-0.09772,7e-05,11.4723]
[1776444088686,38.44,78199.64,6.8,-0.09772,7e-05,11.4723]
[1776444089329,38.44,78206.13,6.8,-0.09728,7e-05,11.43512]
[1776444090659,38.44,78200.26,6.8,-0.09766,7e-05,11.4676]
[1776444090701,38.44,78200.26,6.8,-0.09766,7e-05,11.4676]
[1776444090737,38.44,78200.26,6.8,-0.09766,7e-05,11.4676]
[1776444091154,38.44,78200.26,6.8,-0.09763,7e-05,11.46362]
[1776444092746,38.44,78200.04,6.8,-0.09764,7e-05,11.46444]
[1776444092766,38.44,78200.04,6.8,-0.09764,7e-05,11.46444]
[1776444092841,38.44,78200.04,6.8,-0.09764,7e-05,11.46444]
[1776444092856,38.44,78200.04,6.8,-0.09764,7e-05,11.46444]
[1776444092866,38.44,78200.04,6.8,-0.09764,7e-05,11.46444]
[1776444092897,38.44,78200.04,6.8,-0.09764,7e-05,11.46444]
[1776444092926,38.44,78200.04,6.8,-0.09764,7e-05,11.46444]
[1776444092955,38.44,78200.04,6.8,-0.09764,7e-05,11.46444]
[1776444093043,38.44,78200.04,6.8,-0.09764,7e-05,11.46444]
[1776444093169,38.44,78199.7,6.8,-0.09766,7e-05,11.46594]
[1776444094739,38.44,78199.2,6.8,-0.09769,7e-05,11.46835]
[1776444094769,38.44,78199.2,6.8,-0.09769,7e-05,11.46835]
[1776444094855,38.44,78199.2,6.8,-0.09769,7e-05,11.46835]
[1776444094865,38.44,78199.2,6.8,-0.09769,7e-05,11.46835]
[1776444094888,38.44,78199.2,6.8,-0.09769,7e-05,11.46835]
[1776444095288,38.43,78198.07,6.8,-0.09776,7e-05,11.47433]
[1776444096493,38.43,78198.07,6.8,-0.09776,7e-05,11.47391]
[1776444096566,38.43,78198.07,6.8,-0.09776,7e-05,11.47391]
[1776444096625,38.43,78198.07,6.8,-0.09776,7e-05,11.47391]
[1776444096657,38.43,78198.07,6.8,-0.09776,7e-05,11.47391]
[1776444096720,38.43,78198.07,6.8,-0.09776,7e-05,11.47391]
[1776444097199,38.43,78198.07,6.8,-0.09775,7e-05,11.47348]
[1776444098788,38.43,78193.17,6.8,-0.09808,7e-05,11.50083]
[1776444098796,38.43,78193.17,6.8,-0.09808,7e-05,11.50083]
[1776444099210,38.43,78192.0,6.8,-0.09815,7e-05,11.507]
[1776444101151,38.43,78191.18,6.8,-0.0982,7e-05,11.51117]
[1776444101295,38.43,78191.18,6.8,-0.0982,7e-05,11.51117]
[1776444104549,38.43,78183.03,6.8,-0.09874,7e-05,11.55567]
[1776444104936,38.43,78183.03,6.8,-0.09874,7e-05,11.55567]
[1776444105021,38.43,78183.03,6.8,-0.09874,7e-05,11.55567]
[1776444105122,38.43,78182.96,6.8,-0.09874,7e-05,11.55581]
[1776444106973,38.43,78182.96,6.8,-0.09873,7e-05,11.55554]
[1776444107032,38.43,78182.96,6.8,-0.09873,7e-05,11.55554]
[1776444107100,38.42,78183.4,6.8,-0.0987,7e-05,11.55278]
[1776444109945,38.42,78181.7,6.8,-0.09881,7e-05,11.5619]
[1776444110007,38.42,78181.7,6.8,-0.09881,7e-05,11.5619]
[1776444110326,38.42,78166.67,6.8,-0.09983,7e-05,11.64675]
[1776444111259,38.42,78166.67,6.8,-0.09983,7e-05,11.64675]
[1776444111307,38.42,78166.67,6.8,-0.09983,7e-05,11.64675]
[1776444111360,38.42,78150.34,6.8,-0.10095,7e-05,11.73944]
[1776444116669,38.42,78157.5,6.8,-0.10044,7e-05,11.69711]
[1776444122374,38.42,78150.86,6.8,-0.10088,7e-05,11.73396]
[1776444124406,38.41,78132.88,6.8,-0.10213,7e-05,11.83647]
[1776444127008,38.41,78131.1,6.8,-0.10225,7e-05,11.84619]
[1776444127028,38.41,78131.1,6.8,-0.10225,7e-05,11.84619]
[1776444127045,38.41,78131.1,6.8,-0.10225,7e-05,11.84619]
[1776444127093,38.41,78131.1,6.8,-0.10225,7e-05,11.84619]
[1776444127116,38.41,78131.1,6.8,-0.10225,7e-05,11.84619]
[1776444127145,38.41,78131.1,6.8,-0.10225,7e-05,11.84619]
[1776444127176,38.41,78131.1,6.8,-0.10225,7e-05,11.84619]
[1776444127211,38.41,78131.1,6.8,-0.10225,7e-05,11.84619]
[1776444127242,38.41,78131.1,6.8,-0.10225,7e-05,11.84619]
[1776444127387,38.41,78131.1,6.8,-0.10225,7e-05,11.84619]
[1776444127409,38.41,78122.16,6.8,-0.10287,7e-05,11.89714]
[1776444128268,38.41,78122.16,6.8,-0.10287,7e-05,11.89714]
[1776444128330,38.41,78122.16,6.8,-0.10287,7e-05,11.89714]
[1776444128431,38.41,78116.7,6.8,-0.10325,7e-05,11.92814]
[1776444129402,38.41,78116.7,6.8,-0.10325,7e-05,11.92814]
[1776444129423,38.41,78116.7,6.8,-0.10324,7e-05,11.92766]
[1776444129464,38.41,78116.7,6.8,-0.10324,7e-05,11.92766]
[1776444129467,38.41,78116.7,6.8,-0.10324,7e-05,11.92766]
[1776444129526,38.41,78116.7,6.8,-0.10324,7e-05,11.92766]
[1776444129564,38.41,78116.7,6.8,-0.10324,7e-05,11.92766]
[1776444130431,38.41,78116.89,6.8,-0.10322,7e-05,11.92604]
[1776444130662,38.41,78116.89,6.8,-0.10322,7e-05,11.92604]
[1776444130703,38.41,78116.89,6.8,-0.10322,7e-05,11.92604]
[1776444130731,38.41,78116.89,6.8,-0.10322,7e-05,11.92604]
[1776444130760,38.41,78116.89,6.8,-0.10322,7e-05,11.92604]
[1776444130820,38.41,78116.89,6.8,-0.10322,7e-05,11.92604]
[1776444131437,38.41,78118.0,6.8,-0.10313,7e-05,11.9186]
[1776444131478,38.41,78118.0,6.8,-0.10313,7e-05,11.9186]
[1776444131486,38.41,78118.0,6.8,-0.10313,7e-05,11.9186]
[1776444131520,38.41,78118.0,6.8,-0.10313,7e-05,11.9186]
[1776444131553,38.41,78118.0,6.8,-0.10313,7e-05,11.9186]
[1776444131580,38.41,78118.0,6.8,-0.10313,7e-05,11.9186]
[1776444131612,38.41,78118.0,6.8,-0.10313,7e-05,11.9186]
[1776444131641,38.41,78118.0,6.8,-0.10313,7e-05,11.9186]
[1776444131671,38.41,78118.0,6.8,-0.10313,7e-05,11.9186]
[1776444131728,38.41,78118.0,6.8,-0.10313,7e-05,11.9186]
[1776444131788,38.41,78118.0,6.8,-0.10313,7e-05,11.9186]
[1776444131818,38.41,78118.0,6.8,-0.10313,7e-05,11.9186]
[1776444131847,38.41,78118.0,6.8,-0.10313,7e-05,11.9186]
[1776444133439,38.41,78118.1,6.8,-0.10312,7e-05,11.91751]
[1776444133451,38.41,78117.9,6.8,-0.10313,7e-05,11.91814]
[1776444133493,38.41,78117.9,6.8,-0.10313,7e-05,11.91814]
[1776444134462,38.4,78118.0,6.8,-0.10311,7e-05,11.91705]
[1776444135568,38.4,78117.78,6.8,-0.10312,7e-05,11.91779]
[1776444135675,38.4,78117.78,6.8,-0.10312,7e-05,11.91779]
[1776444136472,38.4,78117.02,6.8,-0.10317,7e-05,11.92164]
[1776444137524,38.4,78117.02,6.8,-0.10317,7e-05,11.92164]
[1776444137551,38.4,78117.02,6.8,-0.10317,7e-05,11.92164]
[1776444137564,38.4,78117.02,6.8,-0.10317,7e-05,11.92164]
[1776444137625,38.4,78117.02,6.8,-0.10317,7e-05,11.92164]
[1776444137638,38.4,78117.02,6.8,-0.10317,7e-05,11.92164]
[1776444137683,38.4,78117.02,6.8,-0.10317,7e-05,11.92164]
[1776444137714,38.4,78117.02,6.8,-0.10317,7e-05,11.92164]
[1776444137815,38.4,78113.5,6.8,-0.10341,7e-05,11.94137]
[1776444139610,38.4,78113.73,6.8,-0.10339,7e-05,11.93947]
[1776444139641,38.4,78113.73,6.8,-0.10339,7e-05,11.93947]
[1776444139654,38.4,78113.73,6.8,-0.10339,7e-05,11.93947]
[1776444139683,38.4,78113.73,6.8,-0.10339,7e-05,11.93947]
[1776444139743,38.4,78113.73,6.8,-0.10339,7e-05,11.93947]
[1776444139819,38.4,78114.47,6.8,-0.10333,7e-05,11.93463]
[1776444141556,38.4,78113.83,6.8,-0.10337,7e-05,11.93775]
[1776444141608,38.4,78113.83,6.8,-0.10337,7e-05,11.93775]
[1776444141636,38.4,78113.83,6.8,-0.10337,7e-05,11.93775]
[1776444141894,38.4,78113.83,6.8,-0.10337,7e-05,11.93775]
[1776444141984,38.4,78113.83,6.8,-0.10337,7e-05,11.93775]
[1776444142013,38.4,78113.83,6.8,-0.10337,7e-05,11.93775]
[1776444142070,38.4,78113.83,6.8,-0.10337,7e-05,11.93775]
[1776444142103,38.4,78113.83,6.8,-0.10337,7e-05,11.93775]
[1776444142205,38.4,78111.36,6.8,-0.10353,7e-05,11.95142]
[1776444143724,38.4,78106.36,6.8,-0.10388,7e-05,11.97967]
[1776444143778,38.4,78106.36,6.8,-0.10388,7e-05,11.97967]
[1776444143880,38.39,78104.94,6.8,-0.10397,7e-05,11.98727]
[1776444149781,38.39,78105.48,6.8,-0.1039,7e-05,11.98081]
[1776444149831,38.39,78105.48,6.8,-0.1039,7e-05,11.98081]
[1776444149894,38.39,78105.48,6.8,-0.1039,7e-05,11.98081]
[1776444149924,38.39,78105.48,6.8,-0.1039,7e-05,11.98081]
[1776444149934,38.39,78098.68,6.8,-0.10437,7e-05,12.01939]
[1776444151794,38.38,78098.68,6.8,-0.10436,7e-05,12.01868]
[1776444151842,38.38,78098.68,6.8,-0.10436,7e-05,12.01868]
[1776444151850,38.38,78098.68,6.8,-0.10436,7e-05,12.01868]
[1776444151935,38.38,78098.68,6.8,-0.10436,7e-05,12.01868]
[1776444151995,38.38,78098.68,6.8,-0.10436,7e-05,12.01868]
[1776444152002,38.38,78098.17,6.8,-0.10436,7e-05,12.01688]
[1776444153823,38.38,78098.17,6.8,-0.10435,7e-05,12.01616]
[1776444153866,38.38,78098.17,6.8,-0.10435,7e-05,12.01616]
[1776444153927,38.38,78098.17,6.8,-0.10435,7e-05,12.01616]
[1776444153987,38.38,78098.17,6.8,-0.10435,7e-05,12.01616]
[1776444154477,38.38,78098.17,6.8,-0.10435,7e-05,12.01616]
[1776444154089,38.38,78097.29,6.8,-0.10441,7e-05,12.02052]
[1776444154509,38.38,78097.29,6.8,-0.10441,7e-05,12.02052]
[1776444154901,38.38,78096.89,6.8,-0.10443,7e-05,12.02211]
[1776444155649,38.38,78096.89,6.8,-0.10443,7e-05,12.02211]
[1776444155673,38.38,78096.89,6.8,-0.10443,7e-05,12.02211]
[1776444155751,38.38,78096.89,6.8,-0.10443,7e-05,12.02211]
[1776444155837,38.38,78086.46,6.8,-0.10516,7e-05,12.08168]
[1776444158395,38.37,78071.08,6.8,-0.10625,7e-05,12.16924]
[1776444159570,38.37,78071.08,6.8,-0.10623,7e-05,12.16837]
[1776444159879,38.37,78071.08,6.8,-0.10623,7e-05,12.16837]
[1776444159954,38.37,78071.08,6.8,-0.10623,7e-05,12.16837]
[1776444160055,38.37,78059.47,6.8,-0.10706,7e-05,12.23486]
[1776444161029,38.37,78059.47,6.8,-0.10706,7e-05,12.23486]
[1776444161082,38.37,78059.47,6.8,-0.10706,7e-05,12.23486]
[1776444161094,38.37,78059.47,6.8,-0.10706,7e-05,12.23486]
[1776444161104,38.37,78059.47,6.8,-0.10706,7e-05,12.23486]
[1776444161110,38.37,78059.47,6.8,-0.10706,7e-05,12.23486]
[1776444161286,38.37,78059.47,6.8,-0.10706,7e-05,12.23486]
[1776444161394,38.37,78051.65,6.8,-0.10761,7e-05,12.27867]
[1776444164071,38.36,78048.93,6.8,-0.1078,7e-05,12.2937]
[1776444164162,38.36,78048.93,6.8,-0.1078,7e-05,12.2937]
[1776444164178,38.36,78048.93,6.8,-0.1078,7e-05,12.2937]
[1776444164251,38.36,78048.93,6.8,-0.1078,7e-05,12.2937]
[1776444164311,38.36,78048.93,6.8,-0.1078,7e-05,12.2937]
[1776444164342,38.36,78048.93,6.8,-0.1078,7e-05,12.2937]
[1776444164383,38.36,78047.49,6.8,-0.10789,7e-05,12.30128]
[1776444168069,38.36,78046.95,6.8,-0.1079,7e-05,12.30195]
[1776444168079,38.36,78046.95,6.8,-0.1079,7e-05,12.30195]
[1776444168148,38.36,78046.95,6.8,-0.1079,7e-05,12.30195]
[1776444168250,38.36,78047.2,6.8,-0.10787,7e-05,12.29966]
[1776444170042,38.35,78047.2,6.8,-0.10786,7e-05,12.29885]
[1776444170050,38.35,78047.2,6.8,-0.10786,7e-05,12.29885]
[1776444170091,38.35,78047.2,6.8,-0.10786,7e-05,12.29885]
[1776444170123,38.35,78047.2,6.8,-0.10786,7e-05,12.29885]
[1776444170132,38.35,78047.2,6.8,-0.10786,7e-05,12.29885]
[1776444170496,38.35,78045.53,6.8,-0.10796,7e-05,12.30695]
[1776444172067,38.35,78045.67,6.8,-0.10795,7e-05,12.30613]
[1776444172113,38.35,78045.67,6.8,-0.10795,7e-05,12.30613]
[1776444172120,38.35,78045.67,6.8,-0.10795,7e-05,12.30613]
[1776444172153,38.35,78045.67,6.8,-0.10795,7e-05,12.30613]
[1776444172161,38.35,78045.67,6.8,-0.10795,7e-05,12.30613]
[1776444172182,38.35,78045.67,6.8,-0.10795,7e-05,12.30613]
[1776444172272,38.35,78045.71,6.8,-0.10794,7e-05,12.30508]
[1776444174169,38.35,78044.5,6.8,-0.10802,7e-05,12.31133]
[1776444174186,38.35,78044.5,6.8,-0.10802,7e-05,12.31133]
[1776444174201,38.35,78045.39,6.8,-0.10795,7e-05,12.30533]
[1776444174809,38.35,78045.39,6.8,-0.10795,7e-05,12.30533]
[1776444176130,38.34,78042.42,6.8,-0.10815,7e-05,12.32184]
[1776444176198,38.34,78042.42,6.8,-0.10815,7e-05,12.32184]
[1776444176242,38.34,78042.42,6.8,-0.10815,7e-05,12.32184]
[1776444176252,38.34,78042.42,6.8,-0.10815,7e-05,12.32184]
[1776444176336,38.34,78034.83,6.8,-0.1087,7e-05,12.36533]
[1776444178097,38.34,78034.83,6.8,-0.10869,7e-05,12.36451]
[1776444178125,38.34,78034.83,6.8,-0.10869,7e-05,12.36451]
[1776444178146,38.34,78034.83,6.8,-0.10869,7e-05,12.36451]
[1776444178181,38.34,78034.22,6.8,-0.10872,7e-05,12.36719]
[1776444181813,38.33,78021.45,6.8,-0.10962,7e-05,12.43818]
[1776444183429,38.33,78021.45,6.8,-0.10962,7e-05,12.43818]
[1776444183507,38.33,78015.56,6.8,-0.11004,7e-05,12.47168]
[1776444184419,38.33,78015.56,6.8,-0.11004,7e-05,12.47168]
[1776444184465,38.33,78015.56,6.8,-0.11004,7e-05,12.47168]
[1776444184490,38.33,78015.56,6.8,-0.11004,7e-05,12.47168]
[1776444184527,38.33,78015.56,6.8,-0.11004,7e-05,12.47168]
[1776444184521,38.32,78017.25,6.8,-0.10989,7e-05,12.45973]
[1776444184587,38.32,78017.25,6.8,-0.10989,7e-05,12.45973]
[1776444184626,38.32,78017.25,6.8,-0.10989,7e-05,12.45973]
[1776444184664,38.32,78017.25,6.8,-0.10989,7e-05,12.45973]
[1776444186848,38.32,78033.26,6.8,-0.10869,7e-05,12.36476]
[1776444188199,38.32,78033.26,6.8,-0.10869,7e-05,12.36476]
[1776444188331,38.32,78033.26,6.8,-0.10869,7e-05,12.36476]
[1776444188428,38.32,78034.7,6.8,-0.10858,7e-05,12.3558]
[1776444190377,38.3,78037.06,6.8,-0.10826,7e-05,12.32993]
[1776444190462,38.3,78037.06,6.8,-0.10826,7e-05,12.32993]
[1776444190492,38.3,78037.06,6.8,-0.10826,7e-05,12.32993]
[1776444190500,38.3,78037.06,6.8,-0.10826,7e-05,12.32993]
[1776444190474,38.3,78037.91,6.8,-0.1082,7e-05,12.32496]
[1776444190538,38.3,78037.91,6.8,-0.1082,7e-05,12.32496]
[1776444190591,38.3,78037.91,6.8,-0.1082,7e-05,12.32496]
[1776444190621,38.3,78037.91,6.8,-0.1082,7e-05,12.32496]
[1776444190876,38.27,78037.91,6.8,-0.10806,7e-05,12.31378]
[1776444191924,38.27,78037.91,6.8,-0.10806,7e-05,12.31378]
[1776444192380,38.27,78037.91,6.8,-0.10806,7e-05,12.31378]
[1776444192443,38.27,78037.91,6.8,-0.10806,7e-05,12.31378]
[1776444192463,38.27,78035.36,6.8,-0.10824,7e-05,12.32788]
[1776444194468,38.27,78035.36,6.8,-0.10823,7e-05,12.32709]
[1776444194502,38.27,78035.36,6.8,-0.10823,7e-05,12.32709]
[1776444194516,38.27,78029.53,6.8,-0.10864,7e-05,12.3595]
[1776444196451,38.27,78029.53,6.8,-0.10864,7e-05,12.3595]
[1776444196496,38.27,78029.53,6.8,-0.10864,7e-05,12.3595]
[1776444196524,38.27,78029.53,6.8,-0.10864,7e-05,12.3595]
[1776444196558,38.26,78028.82,6.8,-0.10868,7e-05,12.36279]
[1776444196916,38.26,78026.55,6.8,-0.10883,7e-05,12.3752]
[1776444197916,38.26,78026.55,6.8,-0.10883,7e-05,12.3752]
[1776444198001,38.26,78028.47,6.8,-0.10868,7e-05,12.36307]
[1776444200527,38.26,78028.47,6.8,-0.10867,7e-05,12.36218]
[1776444200945,38.25,78029.21,6.8,-0.1086,7e-05,12.3561]
[1776444202158,38.25,78029.21,6.8,-0.1086,7e-05,12.3561]
[1776444202170,38.25,78029.21,6.8,-0.1086,7e-05,12.3561]
[1776444202262,38.25,78029.21,6.8,-0.1086,7e-05,12.3561]
[1776444202554,38.25,78032.51,6.8,-0.10834,7e-05,12.33593]
[1776444202647,38.25,78032.51,6.8,-0.10834,7e-05,12.33593]
[1776444202713,38.25,78032.51,6.8,-0.10834,7e-05,12.33593]
[1776444202740,38.25,78032.51,6.8,-0.10834,7e-05,12.33593]
[1776444202804,38.25,78032.51,6.8,-0.10834,7e-05,12.33593]
[1776444202847,38.25,78032.51,6.8,-0.10834,7e-05,12.33593]
[1776444202865,38.25,78032.51,6.8,-0.10834,7e-05,12.33593]
[1776444202961,38.25,78032.51,6.8,-0.10833,7e-05,12.33506]
[1776444206540,38.23,78038.92,6.8,-0.10776,7e-05,12.28895]
[1776444206616,38.22,78038.73,6.8,-0.10768,7e-05,12.28236]
[1776444206706,38.22,78038.73,6.8,-0.10768,7e-05,12.28236]
[1776444206768,38.22,78038.73,6.8,-0.10768,7e-05,12.28236]
[1776444206987,38.2,78038.68,6.8,-0.10759,7e-05,12.2751]
[1776444212161,38.13,78030.36,6.8,-0.10774,7e-05,12.28447]
[1776444212487,38.13,78030.36,6.8,-0.10774,7e-05,12.28447]
[1776444212506,38.13,78030.36,6.8,-0.10774,7e-05,12.28447]
[1776444212665,38.11,78036.8,6.8,-0.10714,7e-05,12.23638]
[1776444213191,38.11,78036.8,6.8,-0.10714,7e-05,12.23638]
[1776444213301,38.11,78036.8,6.8,-0.10714,7e-05,12.23638]
[1776444213344,38.09,78045.05,6.8,-0.10642,7e-05,12.17793]
[1776444216885,38.05,78050.89,6.8,-0.10576,7e-05,12.12457]
[1776444216926,38.05,78050.89,6.8,-0.10576,7e-05,12.12457]
[1776444217006,38.05,78050.89,6.8,-0.10576,7e-05,12.12457]
[1776444217067,38.05,78050.89,6.8,-0.10576,7e-05,12.12457]
[1776444217127,38.05,78050.89,6.8,-0.10576,7e-05,12.12457]
[1776444217224,38.05,78050.89,6.8,-0.10576,7e-05,12.12457]
[1776444217246,38.05,78050.89,6.8,-0.10576,7e-05,12.12457]
[1776444217437,38.05,78059.02,6.8,-0.10518,7e-05,12.07707]
[1776444218274,38.05,78059.02,6.8,-0.10518,7e-05,12.07707]
[1776444218292,38.05,78059.02,6.8,-0.10518,7e-05,12.07707]
[1776444218295,38.05,78059.02,6.8,-0.10518,7e-05,12.07707]
[1776444218349,38.05,78059.02,6.8,-0.10518,7e-05,12.07707]
[1776444218378,38.05,78059.02,6.8,-0.10518,7e-05,12.07707]
[1776444218409,38.05,78059.02,6.8,-0.10518,7e-05,12.07707]
[1776444218443,38.05,78059.02,6.8,-0.10518,7e-05,12.07707]
[1776444218497,38.05,78059.02,6.8,-0.10518,7e-05,12.07707]
[1776444218480,38.04,78061.06,6.8,-0.10502,7e-05,12.06437]
[1776444218883,38.04,78061.06,6.8,-0.10502,7e-05,12.06437]
[1776444218892,38.04,78061.06,6.8,-0.10502,7e-05,12.06437]
[1776444218949,38.04,78061.06,6.8,-0.10502,7e-05,12.06437]
[1776444219467,38.04,78061.42,6.8,-0.10498,7e-05,12.06122]
[1776444219573,38.04,78061.42,6.8,-0.10498,7e-05,12.06122]
[1776444219938,38.04,78061.42,6.8,-0.10498,7e-05,12.06122]
[1776444220160,38.04,78060.1,6.8,-0.10506,7e-05,12.06789]
[1776444220909,38.04,78060.1,6.8,-0.10506,7e-05,12.06789]
[1776444220914,38.04,78060.1,6.8,-0.10506,7e-05,12.06789]
[1776444220959,38.04,78060.1,6.8,-0.10506,7e-05,12.06789]
[1776444221010,38.04,78060.1,6.8,-0.10506,7e-05,12.06789]
[1776444221047,38.04,78060.1,6.8,-0.10506,7e-05,12.06789]
[1776444221472,38.04,78058.17,6.8,-0.10519,7e-05,12.07814]
[1776444227504,38.03,78055.82,6.8,-0.10532,7e-05,12.08835]
[1776444229029,38.03,78047.04,6.8,-0.10594,7e-05,12.13826]
[1776444229089,38.03,78047.04,6.8,-0.10594,7e-05,12.13826]
[1776444229285,38.03,78047.04,6.8,-0.10594,7e-05,12.13826]
[1776444229361,38.03,78047.04,6.8,-0.10594,7e-05,12.13826]
[1776444229467,38.03,78046.87,6.8,-0.10594,7e-05,12.13849]
[1776444231046,38.02,78046.87,6.8,-0.10592,7e-05,12.13695]
[1776444231109,38.02,78046.87,6.8,-0.10592,7e-05,12.13695]
[1776444231162,38.02,78051.98,6.8,-0.10554,7e-05,12.10633]
[1776444235081,38.02,78053.88,6.8,-0.10539,7e-05,12.0938]
[1776444235190,38.02,78054.02,6.8,-0.10537,7e-05,12.09229]
[1776444240223,38.01,78056.2,6.8,-0.10517,7e-05,12.07625]
[1776444241395,38.01,78056.2,6.8,-0.10517,7e-05,12.07625]
[1776444241559,38.01,78056.2,6.8,-0.10517,7e-05,12.07625]
[1776444242296,38.01,78067.72,6.8,-0.10433,7e-05,12.00773]
[1776444246266,38.0,78078.91,6.8,-0.1035,7e-05,11.94015]
[1776444251306,38.0,78080.01,6.8,-0.1034,7e-05,11.93179]
[1776444255406,38.0,78082.68,6.8,-0.1032,7e-05,11.91547]
[1776444255455,38.0,78082.68,6.8,-0.1032,7e-05,11.91547]
[1776444255536,38.0,78089.58,6.8,-0.1027,7e-05,11.87497]
[1776444257444,38.0,78089.58,6.8,-0.1027,7e-05,11.87463]
[1776444257505,38.0,78089.58,6.8,-0.1027,7e-05,11.87463]
[1776444257572,37.99,78091.03,6.8,-0.10259,7e-05,11.86588]
[1776444259460,37.99,78091.03,6.8,-0.10259,7e-05,11.86556]
[1776444259522,37.99,78091.03,6.8,-0.10259,7e-05,11.86556]
[1776444259528,37.99,78091.03,6.8,-0.10259,7e-05,11.86556]
[1776444259579,37.99,78087.23,6.8,-0.10285,7e-05,11.88699]
[1776444259645,37.99,78087.23,6.8,-0.10285,7e-05,11.88699]
[1776444259706,37.99,78087.23,6.8,-0.10285,7e-05,11.88699]
[1776444261498,37.99,78087.23,6.8,-0.10285,7e-05,11.88699]
[1776444261571,37.99,78087.23,6.8,-0.10285,7e-05,11.88699]
[1776444261580,37.99,78087.98,6.8,-0.10279,7e-05,11.88228]
[1776444261636,37.99,78087.98,6.8,-0.10279,7e-05,11.88228]
[1776444261665,37.99,78087.98,6.8,-0.10279,7e-05,11.88228]
[1776444261694,37.99,78087.98,6.8,-0.10279,7e-05,11.88228]
[1776444261727,37.99,78087.98,6.8,-0.10279,7e-05,11.88228]
[1776444261762,37.99,78087.98,6.8,-0.10279,7e-05,11.88228]
[1776444261789,37.99,78087.98,6.8,-0.10279,7e-05,11.88228]
[1776444261818,37.99,78087.98,6.8,-0.10279,7e-05,11.88228]
[1776444261847,37.99,78087.98,6.8,-0.10279,7e-05,11.88228]
[1776444261879,37.99,78087.98,6.8,-0.10279,7e-05,11.88228]
[1776444261910,37.99,78087.98,6.8,-0.10279,7e-05,11.88228]
[1776444261938,37.99,78087.98,6.8,-0.10279,7e-05,11.88228]
[1776444263524,37.99,78087.98,6.8,-0.10279,7e-05,11.88194]
[1776444263584,37.99,78087.98,6.8,-0.10279,7e-05,11.88194]
[1776444263589,37.99,78087.98,6.8,-0.10279,7e-05,11.88194]
[1776444263644,37.99,78089.1,6.8,-0.1027,7e-05,11.87509]
[1776444264393,37.99,78089.43,6.8,-0.10268,7e-05,11.87284]
[1776444265569,37.99,78089.43,6.8,-0.10268,7e-05,11.87284]
[1776444265701,37.99,78090.04,6.8,-0.10263,7e-05,11.86897]
[1776444265761,37.99,78090.04,6.8,-0.10263,7e-05,11.86897]
[1776444266407,37.99,78090.49,6.8,-0.10259,7e-05,11.86603]
[1776444267597,37.99,78090.49,6.8,-0.10259,7e-05,11.86603]
[1776444267632,37.99,78091.28,6.8,-0.10253,7e-05,11.86112]
[1776444267686,37.99,78091.28,6.8,-0.10253,7e-05,11.86112]
[1776444267746,37.99,78091.28,6.8,-0.10253,7e-05,11.86112]
[1776444267776,37.99,78091.28,6.8,-0.10253,7e-05,11.86112]
[1776444268423,37.99,78091.52,6.8,-0.10251,7e-05,11.85941]
[1776444269583,37.99,78091.52,6.8,-0.10251,7e-05,11.85941]
[1776444269646,37.99,78092.62,6.8,-0.10243,7e-05,11.8527]
[1776444269653,37.99,78092.62,6.8,-0.10243,7e-05,11.8527]
[1776444269706,37.99,78092.62,6.8,-0.10243,7e-05,11.8527]
[1776444270437,37.99,78092.95,6.8,-0.1024,7e-05,11.85047]
[1776444271617,37.99,78099.72,6.8,-0.10189,7e-05,11.80686]
[1776444271745,37.99,78099.72,6.8,-0.10189,7e-05,11.80686]
[1776444271802,37.99,78099.72,6.8,-0.10189,7e-05,11.80686]
[1776444272451,37.98,78100.06,6.8,-0.10186,7e-05,11.80463]
[1776444273120,37.98,78100.06,6.8,-0.10186,7e-05,11.80463]
[1776444273188,37.98,78100.06,6.8,-0.10186,7e-05,11.80463]
[1776444273458,37.98,78101.04,6.8,-0.10179,7e-05,11.79869]
[1776444274551,37.98,78112.91,6.8,-0.10096,7e-05,11.72968]
[1776444275844,37.98,78115.33,6.8,-0.10078,7e-05,11.71545]
[1776444275916,37.98,78115.33,6.8,-0.10078,7e-05,11.71545]
[1776444275980,37.98,78115.33,6.8,-0.10078,7e-05,11.71545]
[1776444276008,37.98,78115.33,6.8,-0.10078,7e-05,11.71545]
[1776444276481,37.98,78115.33,6.8,-0.10078,7e-05,11.71497]
[1776444277915,37.98,78118.13,6.8,-0.10058,7e-05,11.69831]
[1776444277977,37.98,78118.13,6.8,-0.10058,7e-05,11.69831]
[1776444278078,37.98,78117.5,6.8,-0.10061,7e-05,11.70153]
[1776444279807,37.98,78117.5,6.8,-0.10061,7e-05,11.70109]
[1776444280614,37.98,78119.79,6.8,-0.10044,7e-05,11.68742]
[1776444283958,37.98,78125.48,6.8,-0.10003,7e-05,11.65334]
[1776444283995,37.98,78125.48,6.8,-0.10003,7e-05,11.65334]
[1776444284536,37.98,78123.29,6.8,-0.10018,7e-05,11.66561]
[1776444285989,37.97,78124.77,6.8,-0.10007,7e-05,11.65666]
[1776444286061,37.97,78124.77,6.8,-0.10007,7e-05,11.65666]
[1776444286552,37.97,78125.81,6.8,-0.1,7e-05,11.65027]
[1776444287978,37.97,78127.04,6.8,-0.09991,7e-05,11.64278]
[1776444288027,37.97,78127.04,6.8,-0.09991,7e-05,11.64278]
[1776444288564,37.97,78129.43,6.8,-0.09974,7e-05,11.62861]
[1776444289992,37.97,78126.55,6.8,-0.09993,7e-05,11.64485]
[1776444290049,37.97,78126.55,6.8,-0.09993,7e-05,11.64485]
[1776444290579,37.97,78128.11,6.8,-0.09982,7e-05,11.63548]
[1776444291534,37.97,78128.11,6.8,-0.09982,7e-05,11.63548]
[1776444291634,37.97,78130.07,6.8,-0.09968,7e-05,11.62378]
[1776444292593,37.97,78130.07,6.8,-0.09967,7e-05,11.62304]
[1776444296124,37.97,78140.06,6.8,-0.09897,7e-05,11.56444]
[1776444296159,37.97,78140.06,6.8,-0.09897,7e-05,11.56444]
[1776444296189,37.97,78140.06,6.8,-0.09897,7e-05,11.56444]
[1776444296220,37.97,78140.06,6.8,-0.09897,7e-05,11.56444]
[1776444296622,37.97,78140.8,6.8,-0.09891,7e-05,11.56018]
[1776444298157,37.97,78140.05,6.8,-0.09896,7e-05,11.56421]
[1776444298201,37.97,78140.05,6.8,-0.09896,7e-05,11.56421]
[1776444298636,37.97,78140.05,6.8,-0.09896,7e-05,11.56393]
[1776444300152,37.96,78134.08,6.8,-0.09937,7e-05,11.59805]
[1776444300208,37.96,78134.08,6.8,-0.09937,7e-05,11.59805]
[1776444300310,37.96,78134.01,6.8,-0.09937,7e-05,11.59816]
[1776444301010,37.96,78134.01,6.8,-0.09937,7e-05,11.59816]
[1776444301527,37.96,78139.32,6.8,-0.099,7e-05,11.56688]
[1776444301979,37.96,78139.32,6.8,-0.099,7e-05,11.56688]
[1776444302000,37.96,78139.32,6.8,-0.099,7e-05,11.56688]
[1776444302029,37.96,78139.32,6.8,-0.099,7e-05,11.56688]
[1776444302036,37.96,78139.32,6.8,-0.099,7e-05,11.56688]
[1776444302201,37.96,78139.32,6.8,-0.099,7e-05,11.56688]
[1776444302241,37.96,78139.32,6.8,-0.099,7e-05,11.56688]
[1776444302285,37.96,78139.32,6.8,-0.099,7e-05,11.56688]
[1776444302335,37.96,78139.32,6.8,-0.099,7e-05,11.56688]
[1776444302343,37.96,78141.33,6.8,-0.09886,7e-05,11.5553]
[1776444304225,37.96,78141.96,6.8,-0.09881,7e-05,11.55138]
[1776444304268,37.96,78141.96,6.8,-0.09881,7e-05,11.55138]
[1776444304352,37.96,78141.96,6.8,-0.09881,7e-05,11.55138]
[1776444304369,37.96,78133.45,6.8,-0.09939,7e-05,11.59984]
[1776444307981,37.96,78116.79,6.8,-0.10054,7e-05,11.69534]
[1776444309207,37.96,78116.79,6.8,-0.10054,7e-05,11.69534]
[1776444309322,37.96,78116.79,6.8,-0.10054,7e-05,11.69534]
[1776444309368,37.96,78109.74,6.8,-0.10103,7e-05,11.73562]
[1776444315520,37.96,78106.14,6.8,-0.10127,7e-05,11.75545]
[1776444320578,37.95,78100.43,6.8,-0.10166,7e-05,11.78757]
[1776444320650,37.95,78097.95,6.8,-0.10183,7e-05,11.80169]
[1776444322537,37.95,78097.95,6.8,-0.10183,7e-05,11.80141]
[1776444322555,37.95,78097.95,6.8,-0.10183,7e-05,11.80141]
[1776444326617,37.95,78097.35,6.8,-0.10186,7e-05,11.80376]
[1776444326625,37.95,78097.35,6.8,-0.10186,7e-05,11.80376]
[1776444326666,37.95,78096.99,6.8,-0.10188,7e-05,11.80558]
[1776444326687,37.95,78096.99,6.8,-0.10188,7e-05,11.80558]
[1776444326847,37.95,78096.99,6.8,-0.10188,7e-05,11.8053]
[1776444328623,37.95,78096.99,6.8,-0.10188,7e-05,11.8053]
[1776444328682,37.95,78100.12,6.8,-0.10165,7e-05,11.78685]
[1776444329230,37.95,78098.55,6.8,-0.10176,7e-05,11.79572]
[1776444330650,37.95,78098.55,6.8,-0.10176,7e-05,11.79572]
[1776444330708,37.95,78095.48,6.8,-0.10198,7e-05,11.81334]
[1776444330719,37.95,78095.48,6.8,-0.10198,7e-05,11.81334]
[1776444330775,37.95,78095.48,6.8,-0.10198,7e-05,11.81334]
[1776444331654,37.95,78095.48,6.8,-0.10198,7e-05,11.81334]
[1776444331683,37.95,78095.48,6.8,-0.10197,7e-05,11.81273]
[1776444331745,37.95,78095.48,6.8,-0.10197,7e-05,11.81273]
[1776444331778,37.95,78095.48,6.8,-0.10197,7e-05,11.81273]
[1776444332527,37.95,78094.41,6.8,-0.10201,7e-05,11.81431]
[1776444333460,37.95,78094.41,6.8,-0.10201,7e-05,11.81431]
[1776444333518,37.95,78094.41,6.8,-0.10201,7e-05,11.81431]
[1776444333532,37.94,78090.91,6.8,-0.10225,7e-05,11.83403]
[1776444336188,37.94,78081.89,6.8,-0.10288,7e-05,11.88593]
[1776444336271,37.94,78081.89,6.8,-0.10288,7e-05,11.88593]
[1776444336299,37.94,78081.89,6.8,-0.10288,7e-05,11.88593]
[1776444336359,37.94,78081.89,6.8,-0.10288,7e-05,11.88593]
[1776444336389,37.94,78081.89,6.8,-0.10288,7e-05,11.88593]
[1776444336417,37.94,78081.89,6.8,-0.10288,7e-05,11.88593]
[1776444336446,37.94,78081.89,6.8,-0.10288,7e-05,11.88593]
[1776444336490,37.94,78083.68,6.8,-0.10275,7e-05,11.87515]
[1776444341941,37.94,78087.32,6.8,-0.10245,7e-05,11.85039]
[1776444342812,37.94,78087.32,6.8,-0.10245,7e-05,11.85039]
[1776444342851,37.94,78087.32,6.8,-0.10245,7e-05,11.85039]
[1776444342881,37.94,78087.32,6.8,-0.10245,7e-05,11.85039]
[1776444342941,37.94,78087.32,6.8,-0.10245,7e-05,11.85039]
[1776444342974,37.94,78087.32,6.8,-0.10245,7e-05,11.85039]
[1776444343003,37.94,78087.32,6.8,-0.10245,7e-05,11.85039]
[1776444343104,37.93,78086.7,6.8,-0.10249,7e-05,11.85337]
[1776444346886,37.93,78086.46,6.8,-0.10248,7e-05,11.85289]
[1776444346928,37.93,78086.46,6.8,-0.10248,7e-05,11.85289]
[1776444346977,37.93,78086.08,6.8,-0.1025,7e-05,11.85449]
[1776444348880,37.93,78085.99,6.8,-0.1025,7e-05,11.8544]
[1776444348953,37.93,78085.99,6.8,-0.1025,7e-05,11.8544]
[1776444348990,37.93,78085.99,6.8,-0.10249,7e-05,11.85379]
[1776444350941,37.93,78086.0,6.8,-0.10248,7e-05,11.85312]
[1776444350989,37.93,78086.0,6.8,-0.10248,7e-05,11.85312]
[1776444351042,37.92,78086.02,6.8,-0.10248,7e-05,11.85241]
[1776444352956,37.92,78086.02,6.8,-0.10247,7e-05,11.85181]
[1776444353030,37.92,78086.02,6.8,-0.10247,7e-05,11.85181]
[1776444353142,37.92,78085.67,6.8,-0.10249,7e-05,11.85325]
[1776444359065,37.91,78086.03,6.8,-0.10242,7e-05,11.84765]
[1776444364101,37.91,78083.23,6.8,-0.10258,7e-05,11.86109]
[1776444366410,37.91,78078.46,6.8,-0.10292,7e-05,11.8883]
[1776444366532,37.91,78078.46,6.8,-0.10292,7e-05,11.8883]
[1776444366585,37.91,78078.46,6.8,-0.10292,7e-05,11.8883]
[1776444366617,37.91,78078.46,6.8,-0.10292,7e-05,11.8883]
[1776444366652,37.91,78078.46,6.8,-0.10292,7e-05,11.8883]
[1776444366681,37.91,78078.46,6.8,-0.10292,7e-05,11.8883]
[1776444366713,37.91,78078.46,6.8,-0.10292,7e-05,11.8883]
[1776444366695,37.91,78076.99,6.8,-0.10302,7e-05,11.89664]
[1776444366802,37.91,78076.99,6.8,-0.10302,7e-05,11.89664]
[1776444366831,37.91,78076.99,6.8,-0.10302,7e-05,11.89664]
[1776444366860,37.91,78076.99,6.8,-0.10302,7e-05,11.89664]
[1776444366890,37.91,78076.99,6.8,-0.10302,7e-05,11.89664]
[1776444367500,37.91,78069.56,6.8,-0.10354,7e-05,11.93946]
[1776444369307,37.91,78069.56,6.8,-0.10354,7e-05,11.93946]
[1776444369359,37.91,78069.56,6.8,-0.10354,7e-05,11.93946]
[1776444369386,37.91,78070.29,6.8,-0.10349,7e-05,11.93485]
[1776444373230,37.9,78068.01,6.8,-0.10364,7e-05,11.94711]
[1776444373269,37.9,78068.01,6.8,-0.10364,7e-05,11.94711]
[1776444373324,37.9,78068.01,6.8,-0.10364,7e-05,11.94711]
[1776444373361,37.9,78068.01,6.8,-0.10364,7e-05,11.94711]
[1776444373677,37.9,78068.01,6.8,-0.10364,7e-05,11.94711]
[1776444373713,37.9,78068.01,6.8,-0.10364,7e-05,11.94711]
[1776444373461,37.9,78068.06,6.8,-0.10363,7e-05,11.94644]
[1776444373744,37.9,78068.06,6.8,-0.10363,7e-05,11.94644]
[1776444373807,37.9,78068.06,6.8,-0.10363,7e-05,11.94644]
[1776444373832,37.9,78068.06,6.8,-0.10363,7e-05,11.94644]
[1776444373893,37.9,78068.06,6.8,-0.10363,7e-05,11.94644]
[1776444373921,37.9,78068.06,6.8,-0.10363,7e-05,11.94644]
[1776444374623,37.9,78067.07,6.8,-0.1037,7e-05,11.95184]
[1776444375269,37.9,78067.07,6.8,-0.1037,7e-05,11.95184]
[1776444375333,37.9,78067.07,6.8,-0.1037,7e-05,11.95184]
[1776444375673,37.9,78065.51,6.8,-0.1038,7e-05,11.96057]
[1776444377379,37.9,78065.51,6.8,-0.1038,7e-05,11.96015]
[1776444377453,37.9,78065.51,6.8,-0.1038,7e-05,11.96015]
[1776444377480,37.9,78053.85,6.8,-0.10463,7e-05,12.02792]
[1776444379388,37.9,78053.85,6.8,-0.10463,7e-05,12.02743]
[1776444379461,37.9,78053.85,6.8,-0.10463,7e-05,12.02743]
[1776444379531,37.9,78051.06,6.8,-0.10482,7e-05,12.04325]
[1776444384531,37.89,78046.0,6.8,-0.10516,7e-05,12.07074]
[1776444384584,37.89,78046.0,6.8,-0.10516,7e-05,12.07074]
[1776444384590,37.89,78046.0,6.8,-0.10516,7e-05,12.07074]
[1776444384615,37.89,78046.0,6.8,-0.10516,7e-05,12.07074]
[1776444384685,37.89,78044.49,6.8,-0.10526,7e-05,12.079]
[1776444385441,37.89,78044.49,6.8,-0.10526,7e-05,12.079]
[1776444385453,37.89,78044.49,6.8,-0.10526,7e-05,12.079]
[1776444385487,37.89,78044.49,6.8,-0.10526,7e-05,12.079]
[1776444385517,37.89,78044.49,6.8,-0.10526,7e-05,12.079]
[1776444385591,37.89,78042.26,6.8,-0.10541,7e-05,12.09087]
[1776444387519,37.89,78042.26,6.8,-0.10541,7e-05,12.09087]
[1776444387531,37.89,78042.26,6.8,-0.10541,7e-05,12.09087]
[1776444387602,37.89,78042.26,6.8,-0.10541,7e-05,12.09087]
[1776444387665,37.89,78042.26,6.8,-0.10541,7e-05,12.09087]
[1776444387697,37.89,78042.26,6.8,-0.10541,7e-05,12.09087]
[1776444387639,37.89,78045.38,6.8,-0.10518,7e-05,12.07194]
[1776444389500,37.89,78045.38,6.8,-0.10517,7e-05,12.07133]
[1776444389577,37.89,78045.38,6.8,-0.10517,7e-05,12.07133]
[1776444389678,37.88,78047.36,6.8,-0.10502,7e-05,12.05913]
[1776444394688,37.88,78055.65,6.8,-0.10436,7e-05,12.0036]
[1776444394697,37.88,78055.65,6.8,-0.10436,7e-05,12.0036]
[1776444394747,37.88,78055.62,6.8,-0.10435,7e-05,12.00294]
[1776444394779,37.88,78055.62,6.8,-0.10435,7e-05,12.00294]
[1776444394810,37.88,78055.62,6.8,-0.10435,7e-05,12.00294]
[1776444394839,37.88,78055.62,6.8,-0.10435,7e-05,12.00294]
[1776444394895,37.88,78055.62,6.8,-0.10435,7e-05,12.00294]
[1776444395318,37.88,78058.06,6.8,-0.10416,7e-05,11.98781]
[1776444397628,37.87,78059.91,6.8,-0.10402,7e-05,11.97616]
[1776444397635,37.87,78059.91,6.8,-0.10402,7e-05,11.97616]
[1776444397679,37.87,78059.91,6.8,-0.10402,7e-05,11.97616]
[1776444397741,37.87,78059.91,6.8,-0.10402,7e-05,11.97616]
[1776444397713,37.87,78060.0,6.8,-0.104,7e-05,11.97483]
[1776444397775,37.87,78060.0,6.8,-0.104,7e-05,11.97483]
[1776444399657,37.87,78060.0,6.8,-0.10398,7e-05,11.97323]
[1776444399666,37.87,78060.0,6.8,-0.10398,7e-05,11.97323]
[1776444399705,37.87,78060.0,6.8,-0.10398,7e-05,11.97323]
[1776444399710,37.87,78057.83,6.8,-0.10414,7e-05,11.98592]
[1776444402369,37.86,78073.27,6.8,-0.103,7e-05,11.89334]
[1776444405754,37.86,78076.64,6.8,-0.10275,7e-05,11.87237]
[1776444405816,37.86,78077.73,6.8,-0.10267,7e-05,11.86573]
[1776444406395,37.86,78078.96,6.8,-0.10258,7e-05,11.85828]
[1776444411430,37.86,78078.93,6.8,-0.10256,7e-05,11.8568]
[1776444413960,37.86,78081.33,6.8,-0.10239,7e-05,11.84254]
[1776444414117,37.86,78081.33,6.8,-0.10239,7e-05,11.84254]
[1776444414342,37.86,78081.33,6.8,-0.10239,7e-05,11.84254]
[1776444414443,37.86,78081.33,6.8,-0.10239,7e-05,11.84254]
[1776444414484,37.86,78081.33,6.8,-0.10239,7e-05,11.84254]
[1776444414543,37.86,78092.41,6.8,-0.1016,7e-05,11.77777]
[1776444417947,37.85,78100.52,6.8,-0.10101,7e-05,11.72939]
[1776444417956,37.85,78100.52,6.8,-0.10101,7e-05,11.72939]
[1776444418011,37.85,78100.52,6.8,-0.10101,7e-05,11.72939]
[1776444418073,37.85,78100.52,6.8,-0.10101,7e-05,11.72939]
[1776444418111,37.85,78100.52,6.8,-0.10101,7e-05,11.72939]
[1776444418495,37.85,78096.89,6.8,-0.10126,7e-05,11.7496]
[1776444419955,37.85,78096.67,6.8,-0.10127,7e-05,11.75042]
[1776444419962,37.85,78096.67,6.8,-0.10127,7e-05,11.75042]
[1776444420013,37.85,78096.67,6.8,-0.10127,7e-05,11.75042]
[1776444420509,37.85,78096.37,6.8,-0.10129,7e-05,11.75217]
[1776444422188,37.85,78096.47,6.8,-0.10127,7e-05,11.75067]
[1776444422523,37.85,78094.38,6.8,-0.10142,7e-05,11.76282]
[1776444423816,37.85,78094.38,6.8,-0.10142,7e-05,11.76282]
[1776444423537,37.85,78113.58,6.8,-0.10006,7e-05,11.65057]
[1776444423872,37.85,78113.58,6.8,-0.10006,7e-05,11.65057]
[1776444423941,37.85,78113.58,6.8,-0.10006,7e-05,11.65057]
[1776444424641,37.85,78101.0,6.8,-0.10094,7e-05,11.72325]
[1776444428108,37.85,78097.97,6.8,-0.10114,7e-05,11.74034]
[1776444428152,37.85,78097.97,6.8,-0.10114,7e-05,11.74034]
[1776444428188,37.85,78097.97,6.8,-0.10114,7e-05,11.74034]
[1776444428567,37.84,78097.9,6.8,-0.10114,7e-05,11.7403]
[1776444430311,37.84,78097.94,6.8,-0.10114,7e-05,11.73997]
[1776444430373,37.84,78097.94,6.8,-0.10114,7e-05,11.73997]
[1776444430579,37.84,78098.38,6.8,-0.10111,7e-05,11.73721]
[1776444431575,37.84,78098.38,6.8,-0.10111,7e-05,11.73721]
[1776444431656,37.84,78098.38,6.8,-0.10111,7e-05,11.73721]
[1776444431685,37.84,78098.38,6.8,-0.10111,7e-05,11.73721]
[1776444431716,37.84,78098.38,6.8,-0.10111,7e-05,11.73721]
[1776444431747,37.84,78098.38,6.8,-0.10111,7e-05,11.73721]
[1776444431776,37.84,78098.38,6.8,-0.10111,7e-05,11.73721]
[1776444431807,37.84,78098.38,6.8,-0.10111,7e-05,11.73721]
[1776444431835,37.84,78098.38,6.8,-0.10111,7e-05,11.73721]
[1776444431718,37.84,78087.98,6.8,-0.10184,7e-05,11.79756]
[1776444432096,37.84,78087.98,6.8,-0.10184,7e-05,11.79756]
[1776444432184,37.84,78087.98,6.8,-0.10184,7e-05,11.79756]
[1776444432244,37.84,78087.98,6.8,-0.10184,7e-05,11.79756]
[1776444432595,37.84,78087.98,6.8,-0.10184,7e-05,11.79737]
[1776444433947,37.84,78085.08,6.8,-0.10204,7e-05,11.81403]
[1776444434075,37.84,78085.08,6.8,-0.10204,7e-05,11.81403]
[1776444434174,37.84,78085.08,6.8,-0.10204,7e-05,11.81403]
[1776444434244,37.84,78085.08,6.8,-0.10204,7e-05,11.81403]
[1776444434307,37.84,78085.08,6.8,-0.10204,7e-05,11.81403]
[1776444434343,37.84,78085.08,6.8,-0.10204,7e-05,11.81403]
[1776444434401,37.84,78085.08,6.8,-0.10204,7e-05,11.81403]
[1776444434431,37.84,78085.08,6.8,-0.10204,7e-05,11.81403]
[1776444434610,37.84,78084.53,6.8,-0.10208,7e-05,11.81724]
[1776444435616,37.84,78071.35,6.8,-0.10301,7e-05,11.89356]
[1776444437685,37.84,78066.99,6.8,-0.10332,7e-05,11.91904]
[1776444438287,37.84,78072.89,6.8,-0.10289,7e-05,11.88389]
[1776444438346,37.84,78072.89,6.8,-0.10289,7e-05,11.88389]
[1776444438398,37.84,78072.89,6.8,-0.10289,7e-05,11.88389]
[1776444438428,37.84,78072.89,6.8,-0.10289,7e-05,11.88389]
[1776444438637,37.84,78072.89,6.8,-0.10289,7e-05,11.88356]
[1776444440294,37.84,78068.65,6.8,-0.10319,7e-05,11.90833]
[1776444440305,37.84,78068.65,6.8,-0.10319,7e-05,11.90833]
[1776444440354,37.84,78068.65,6.8,-0.10319,7e-05,11.90833]
[1776444440400,37.84,78068.65,6.8,-0.10319,7e-05,11.90833]
[1776444440431,37.84,78068.65,6.8,-0.10319,7e-05,11.90833]
[1776444440463,37.84,78068.65,6.8,-0.10319,7e-05,11.90833]
[1776444440652,37.84,78066.28,6.8,-0.10335,7e-05,11.92141]
[1776444444305,37.84,78066.9,6.8,-0.10329,7e-05,11.91662]
[1776444444320,37.84,78066.9,6.8,-0.10329,7e-05,11.91662]
[1776444444382,37.84,78066.9,6.8,-0.10329,7e-05,11.91662]
[1776444444679,37.83,78066.64,6.8,-0.10331,7e-05,11.91775]
[1776444446336,37.83,78066.03,6.8,-0.10335,7e-05,11.92093]
[1776444446415,37.83,78066.03,6.8,-0.10335,7e-05,11.92093]
[1776444446693,37.83,78064.57,6.8,-0.10345,7e-05,11.92947]
[1776444447659,37.83,78064.57,6.8,-0.10345,7e-05,11.92947]
[1776444447688,37.83,78064.57,6.8,-0.10345,7e-05,11.92947]
[1776444447714,37.83,78064.57,6.8,-0.10345,7e-05,11.92947]
[1776444447790,37.83,78063.08,6.8,-0.10355,7e-05,11.93739]
[1776444449310,37.83,78063.08,6.8,-0.10354,7e-05,11.93698]
[1776444449331,37.83,78063.08,6.8,-0.10354,7e-05,11.93698]
[1776444449397,37.83,78063.08,6.8,-0.10354,7e-05,11.93698]
[1776444449714,37.83,78060.09,6.8,-0.10375,7e-05,11.95406]
[1776444452311,37.83,78058.6,6.8,-0.10383,7e-05,11.95835]
[1776444452404,37.83,78058.6,6.8,-0.10383,7e-05,11.95835]
[1776444452501,37.83,78058.6,6.8,-0.10383,7e-05,11.95835]
[1776444452657,37.83,78058.6,6.8,-0.10383,7e-05,11.95835]
[1776444452775,37.83,78058.6,6.8,-0.10383,7e-05,11.95835]
[1776444452818,37.83,78058.6,6.8,-0.10383,7e-05,11.95835]
[1776444452824,37.83,78039.36,6.8,-0.10521,7e-05,12.07077]
[1776444455970,37.83,78038.84,6.8,-0.10523,7e-05,12.07235]
[1776444456048,37.83,78038.84,6.8,-0.10523,7e-05,12.07235]
[1776444456052,37.83,78038.84,6.8,-0.10523,7e-05,12.07235]
[1776444456118,37.83,78038.84,6.8,-0.10523,7e-05,12.07235]
[1776444456132,37.83,78038.84,6.8,-0.10523,7e-05,12.07235]
[1776444456235,37.83,78038.84,6.8,-0.10523,7e-05,12.07235]
[1776444456763,37.82,78041.66,6.8,-0.10502,7e-05,12.05527]
[1776444460598,37.82,78037.19,6.8,-0.10533,7e-05,12.07994]
[1776444460679,37.82,78037.19,6.8,-0.10533,7e-05,12.07994]
[1776444460791,37.82,78036.8,6.8,-0.10536,7e-05,12.08223]
[1776444462616,37.82,78036.76,6.8,-0.10535,7e-05,12.08192]
[1776444462649,37.82,78036.76,6.8,-0.10535,7e-05,12.08192]
[1776444462805,37.82,78036.72,6.8,-0.10534,7e-05,12.08108]
[1776444464412,37.82,78036.52,6.8,-0.10535,7e-05,12.08173]
[1776444464616,37.82,78036.52,6.8,-0.10535,7e-05,12.08173]
[1776444464821,37.82,78035.97,6.8,-0.10538,7e-05,12.08442]
[1776444469854,37.81,78033.68,6.8,-0.10552,7e-05,12.09543]
[1776444474925,37.81,78033.59,6.8,-0.10549,7e-05,12.09313]
[1776444475031,37.81,78033.59,6.8,-0.10549,7e-05,12.09313]
[1776444475906,37.8,78045.45,6.8,-0.10463,7e-05,12.02288]
[1776444476841,37.8,78045.45,6.8,-0.10463,7e-05,12.02288]
[1776444476902,37.8,78045.45,6.8,-0.10463,7e-05,12.02288]
[1776444476907,37.8,78045.45,6.8,-0.10463,7e-05,12.02288]
[1776444476916,37.8,78052.94,6.8,-0.10408,7e-05,11.97894]
[1776444476968,37.8,78052.94,6.8,-0.10408,7e-05,11.97894]
[1776444478916,37.8,78050.88,6.8,-0.10422,7e-05,11.99016]
[1776444478928,37.8,78050.88,6.8,-0.10422,7e-05,11.99016]
[1776444479015,37.8,78050.88,6.8,-0.10422,7e-05,11.99016]
[1776444479076,37.8,78050.88,6.8,-0.10422,7e-05,11.99016]
[1776444479108,37.8,78050.88,6.8,-0.10422,7e-05,11.99016]
[1776444479139,37.8,78050.88,6.8,-0.10422,7e-05,11.99016]
[1776444479227,37.8,78050.88,6.8,-0.10422,7e-05,11.99016]
[1776444479329,37.8,78052.58,6.8,-0.10409,7e-05,11.97939]
[1776444482399,37.8,78051.7,6.8,-0.10415,7e-05,11.98415]
[1776444482454,37.8,78051.7,6.8,-0.10415,7e-05,11.98415]
[1776444482517,37.8,78051.7,6.8,-0.10415,7e-05,11.98415]
[1776444482556,37.8,78048.7,6.8,-0.10436,7e-05,12.00136]
[1776444485646,37.8,78021.96,6.8,-0.10629,7e-05,12.15707]
[1776444487709,37.8,78019.13,6.8,-0.10649,7e-05,12.17344]
[1776444487762,37.8,78019.13,6.8,-0.10649,7e-05,12.17344]
[1776444487789,37.8,78019.13,6.8,-0.10649,7e-05,12.17344]
[1776444487828,37.79,78017.93,6.8,-0.10657,7e-05,12.18018]
[1776444489196,37.79,78018.41,6.8,-0.10654,7e-05,12.17735]
[1776444489745,37.79,78018.41,6.8,-0.10654,7e-05,12.17735]
[1776444489782,37.79,78018.41,6.8,-0.10654,7e-05,12.17735]
[1776444489862,37.79,78003.27,6.8,-0.10765,7e-05,12.2664]
[1776444490107,37.79,78003.27,6.8,-0.10765,7e-05,12.2664]
[1776444490123,37.79,78003.27,6.8,-0.10765,7e-05,12.2664]
[1776444490177,37.79,77998.34,6.8,-0.108,7e-05,12.29468]
[1776444491139,37.79,77998.34,6.8,-0.108,7e-05,12.29468]
[1776444491196,37.79,77998.34,6.8,-0.108,7e-05,12.29468]
[1776444491385,37.79,77997.67,6.8,-0.10805,7e-05,12.29865]
[1776444493199,37.79,77997.67,6.8,-0.10804,7e-05,12.29761]
[1776444493249,37.79,77997.67,6.8,-0.10804,7e-05,12.29761]
[1776444493558,37.79,77998.25,6.8,-0.10799,7e-05,12.29367]
[1776444497227,37.79,78001.76,6.8,-0.10771,7e-05,12.27138]
[1776444497264,37.79,78001.76,6.8,-0.10771,7e-05,12.27138]
[1776444497556,37.78,78002.76,6.8,-0.10763,7e-05,12.26469]
[1776444501408,37.78,78008.2,6.8,-0.10722,7e-05,12.23161]
[1776444501500,37.78,78008.2,6.8,-0.10722,7e-05,12.23161]
[1776444501517,37.78,78034.58,6.8,-0.10527,7e-05,12.07486]
[1776444502380,37.78,78034.58,6.8,-0.10527,7e-05,12.07486]
[1776444502468,37.78,78034.58,6.8,-0.10527,7e-05,12.07486]
[1776444502512,37.78,78034.58,6.8,-0.10527,7e-05,12.07486]
[1776444502529,37.78,78034.58,6.8,-0.10527,7e-05,12.07486]
[1776444502539,37.78,78033.28,6.8,-0.10537,7e-05,12.08251]
[1776444503438,37.78,78033.28,6.8,-0.10537,7e-05,12.08251]
[1776444503513,37.78,78033.28,6.8,-0.10537,7e-05,12.08251]
[1776444503581,37.78,78028.88,6.8,-0.10567,7e-05,12.10741]
[1776444504497,37.78,78028.88,6.8,-0.10567,7e-05,12.10741]
[1776444504598,37.78,78028.88,6.8,-0.10567,7e-05,12.10741]
[1776444504599,37.78,78028.04,6.8,-0.10573,7e-05,12.11182]
[1776444509024,37.77,78025.19,6.8,-0.10592,7e-05,12.12706]
[1776444509142,37.77,78025.19,6.8,-0.10592,7e-05,12.12706]
[1776444509146,37.77,78025.19,6.8,-0.10592,7e-05,12.12706]
[1776444509221,37.77,78025.19,6.8,-0.10592,7e-05,12.12706]
[1776444509243,37.77,78019.12,6.8,-0.10635,7e-05,12.16167]
[1776444510778,37.77,78019.12,6.8,-0.10635,7e-05,12.16167]
[1776444510791,37.77,78019.12,6.8,-0.10635,7e-05,12.16167]
[1776444510857,37.77,78019.12,6.8,-0.10635,7e-05,12.16167]
[1776444510916,37.77,78019.12,6.8,-0.10635,7e-05,12.16167]
[1776444510943,37.77,78019.12,6.8,-0.10635,7e-05,12.16167]
[1776444510863,37.77,78019.03,6.8,-0.10635,7e-05,12.16189]
[1776444511168,37.77,78019.03,6.8,-0.10632,7e-05,12.15786]
[1776444516955,37.76,78030.74,6.8,-0.10543,7e-05,12.08557]
[1776444520223,37.76,78018.65,6.8,-0.10629,7e-05,12.15491]
[1776444523247,37.76,78002.56,6.8,-0.10746,7e-05,12.24877]
[1776444528445,37.75,77999.65,6.8,-0.10765,7e-05,12.26458]
[1776444533750,37.75,78009.46,6.8,-0.1069,7e-05,12.20435]
[1776444533863,37.75,78009.46,6.8,-0.1069,7e-05,12.20435]
[1776444533920,37.75,78009.46,6.8,-0.1069,7e-05,12.20435]
[1776444533937,37.75,78012.5,6.8,-0.10667,7e-05,12.18524]
[1776444539357,37.74,78021.19,6.8,-0.10598,7e-05,12.13]
[1776444541884,37.74,78025.74,6.8,-0.10564,7e-05,12.10286]
[1776444541915,37.74,78025.74,6.8,-0.10564,7e-05,12.10286]
[1776444542630,37.74,78026.69,6.8,-0.10557,7e-05,12.09696]
[1776444542737,37.74,78026.69,6.8,-0.10557,7e-05,12.09696]
[1776444548421,37.73,78035.21,6.8,-0.10493,7e-05,12.04514]
[1776444553461,37.73,78036.13,6.8,-0.10484,7e-05,12.03794]
[1776444558490,37.73,78034.44,6.8,-0.10495,7e-05,12.04693]
[1776444559394,37.73,78034.44,6.8,-0.10495,7e-05,12.04693]
[1776444559485,37.73,78034.44,6.8,-0.10495,7e-05,12.04693]
[1776444559572,37.73,78025.41,6.8,-0.10561,7e-05,12.09992]
[1776444560244,37.73,78025.41,6.8,-0.10561,7e-05,12.09992]
[1776444560315,37.73,78025.41,6.8,-0.10561,7e-05,12.09992]
[1776444560808,37.73,78021.89,6.8,-0.10586,7e-05,12.12042]
[1776444566548,37.72,78027.28,6.8,-0.10545,7e-05,12.08695]
[1776444571581,37.72,78018.78,6.8,-0.10602,7e-05,12.13166]
[1776444575609,37.72,78005.36,6.8,-0.107,7e-05,12.2099]
[1776444578798,37.72,78004.14,6.8,-0.10707,7e-05,12.21583]
[1776444578823,37.72,78001.29,6.8,-0.10728,7e-05,12.23227]
[1776444582660,37.71,77988.01,6.8,-0.10824,7e-05,12.30895]
[1776444585412,37.71,77987.92,6.8,-0.10823,7e-05,12.30837]
[1776444588936,37.71,77985.26,6.8,-0.10841,7e-05,12.32243]
[1776444590712,37.7,77977.01,6.8,-0.10902,7e-05,12.3708]
[1776444590731,37.7,77976.75,6.8,-0.10903,7e-05,12.37202]
[1776444595755,37.7,77990.17,6.8,-0.10801,7e-05,12.29078]
[1776444601017,37.7,77984.83,6.8,-0.10838,7e-05,12.32017]
[1776444602965,37.69,77980.61,6.8,-0.10868,7e-05,12.34397]
[1776444602992,37.69,77976.98,6.8,-0.10894,7e-05,12.36488]
[1776444604358,37.69,77976.98,6.8,-0.10894,7e-05,12.36421]
[1776444604592,37.69,77976.98,6.8,-0.10894,7e-05,12.36421]
[1776444605832,37.69,77963.21,6.8,-0.10996,8e-05,12.4455]
[1776444607775,37.69,77961.43,6.8,-0.11009,8e-05,12.45565]
[1776444609087,37.69,77959.14,6.8,-0.11025,8e-05,12.46836]
[1776444609861,37.69,77955.65,6.8,-0.11051,8e-05,12.48868]
[1776444611051,37.69,77955.65,6.8,-0.11051,8e-05,12.48868]
[1776444611886,37.68,77954.63,6.8,-0.11057,8e-05,12.49368]
[1776444613134,37.68,77954.88,6.8,-0.11055,8e-05,12.49166]
[1776444613171,37.68,77954.88,6.8,-0.11055,8e-05,12.49166]
[1776444613889,37.68,77955.38,6.8,-0.1105,8e-05,12.48815]
[1776444615169,37.68,77955.13,6.8,-0.11052,8e-05,12.48912]
[1776444615903,37.68,77955.41,6.8,-0.11049,8e-05,12.48693]
[1776444617209,37.68,77955.3,6.8,-0.11049,8e-05,12.48706]
[1776444617346,37.68,77955.3,6.8,-0.11049,8e-05,12.48706]
[1776444617380,37.68,77955.3,6.8,-0.11049,8e-05,12.48706]
[1776444617407,37.68,77955.3,6.8,-0.11049,8e-05,12.48706]
[1776444617439,37.68,77955.3,6.8,-0.11049,8e-05,12.48706]
[1776444617470,37.68,77955.3,6.8,-0.11049,8e-05,12.48706]
[1776444617497,37.68,77955.3,6.8,-0.11049,8e-05,12.48706]
[1776444617558,37.68,77955.3,6.8,-0.11049,8e-05,12.48706]
[1776444617589,37.68,77955.3,6.8,-0.11049,8e-05,12.48706]
[1776444617647,37.68,77955.3,6.8,-0.11049,8e-05,12.48706]
[1776444617917,37.68,77956.56,6.8,-0.11039,8e-05,12.47902]
[1776444618924,37.68,77971.57,6.8,-0.10925,8e-05,12.38905]
[1776444619266,37.68,77971.57,6.8,-0.10925,8e-05,12.38905]
[1776444619931,37.67,77972.18,6.8,-0.1092,7e-05,12.38504]
[1776444622650,37.67,77971.84,6.8,-0.10922,7e-05,12.38631]
[1776444622723,37.67,77971.84,6.8,-0.10922,7e-05,12.38631]
[1776444623422,37.67,77972.44,6.8,-0.10917,7e-05,12.38236]
[1776444623959,37.67,77959.98,6.8,-0.1101,8e-05,12.45622]
[1776444625373,37.67,77948.78,6.8,-0.11094,8e-05,12.52288]
[1776444625417,37.67,77948.78,6.8,-0.11094,8e-05,12.52288]
[1776444625976,37.67,77926.87,6.8,-0.11261,8e-05,12.65371]
[1776444631008,37.67,77940.58,6.8,-0.11151,8e-05,12.56522]
[1776444631482,37.67,77940.58,6.8,-0.11151,8e-05,12.56522]
[1776444631640,37.67,77940.58,6.8,-0.11151,8e-05,12.56522]
[1776444631701,37.67,77940.58,6.8,-0.11151,8e-05,12.56522]
[1776444632020,37.67,77941.42,6.8,-0.11144,8e-05,12.55986]
[1776444637061,37.66,77948.56,6.8,-0.11088,8e-05,12.51571]
[1776444641613,37.66,77948.42,6.8,-0.11087,8e-05,12.51549]
[1776444641669,37.66,77948.42,6.8,-0.11087,8e-05,12.51549]
[1776444642089,37.66,77940.18,6.8,-0.1115,8e-05,12.56451]
[1776444645616,37.66,77945.94,6.8,-0.11105,8e-05,12.52911]
[1776444645738,37.66,77945.94,6.8,-0.11105,8e-05,12.52911]
[1776444646116,37.66,77947.38,6.8,-0.11094,8e-05,12.52023]
[1776444651709,37.66,77951.6,6.8,-0.1106,8e-05,12.49403]
[1776444651741,37.66,77951.6,6.8,-0.1106,8e-05,12.49403]
[1776444651774,37.66,77951.6,6.8,-0.1106,8e-05,12.49403]
[1776444651802,37.66,77951.6,6.8,-0.1106,8e-05,12.49403]
[1776444651882,37.65,77950.58,6.8,-0.11067,8e-05,12.49965]
[1776444653785,37.65,77950.58,6.8,-0.11067,8e-05,12.49965]
[1776444653843,37.65,77950.58,6.8,-0.11067,8e-05,12.49965]
[1776444653912,37.65,77950.58,6.8,-0.11067,8e-05,12.49965]
[1776444654000,37.65,77950.58,6.8,-0.11067,8e-05,12.49965]
[1776444654059,37.65,77950.58,6.8,-0.11067,8e-05,12.49965]
[1776444654088,37.65,77950.58,6.8,-0.11067,8e-05,12.49965]
[1776444654120,37.65,77950.58,6.8,-0.11067,8e-05,12.49965]
[1776444654151,37.65,77952.48,6.8,-0.11052,8e-05,12.48783]
[1776444654179,37.65,77952.48,6.8,-0.11052,8e-05,12.48783]
[1776444654210,37.65,77952.48,6.8,-0.11052,8e-05,12.48783]
[1776444654239,37.65,77952.48,6.8,-0.11052,8e-05,12.48783]
[1776444655752,37.65,77948.23,6.8,-0.11084,8e-05,12.513]
[1776444655798,37.65,77948.23,6.8,-0.11084,8e-05,12.513]
[1776444655804,37.65,77948.23,6.8,-0.11084,8e-05,12.513]
[1776444655863,37.65,77948.23,6.8,-0.11084,8e-05,12.513]
[1776444655964,37.65,77949.12,6.8,-0.11077,8e-05,12.50742]
[1776444657819,37.65,77949.12,6.8,-0.11077,8e-05,12.50742]
[1776444657898,37.65,77949.12,6.8,-0.11077,8e-05,12.50742]
[1776444657956,37.65,77955.29,6.8,-0.1103,8e-05,12.47007]
[1776444661908,37.65,77959.13,6.8,-0.11001,8e-05,12.44677]
[1776444662020,37.65,77959.13,6.8,-0.11001,8e-05,12.44677]
[1776444662079,37.65,77959.13,6.8,-0.11001,8e-05,12.44677]
[1776444662139,37.65,77959.13,6.8,-0.11001,8e-05,12.44677]
[1776444662121,37.65,77960.17,6.8,-0.10992,8e-05,12.44022]
[1776444662251,37.65,77960.78,6.8,-0.10988,8e-05,12.43658]
[1776444664125,37.65,77960.78,6.8,-0.10988,8e-05,12.43658]
[1776444664138,37.65,77960.78,6.8,-0.10988,8e-05,12.43658]
[1776444664144,37.65,77960.78,6.8,-0.10988,8e-05,12.43658]
[1776444664206,37.65,77960.78,6.8,-0.10987,8e-05,12.43612]
[1776444664276,37.65,77968.84,6.8,-0.10926,8e-05,12.38763]
[1776444666460,37.65,77974.63,6.8,-0.10882,7e-05,12.35277]
[1776444666516,37.65,77974.63,6.8,-0.10882,7e-05,12.35277]
[1776444666585,37.65,77974.63,6.8,-0.10882,7e-05,12.35277]
[1776444666593,37.65,77981.29,6.8,-0.10831,7e-05,12.31254]
[1776444672313,37.64,77991.64,6.8,-0.10751,7e-05,12.2482]
[1776444678097,37.63,78000.5,6.8,-0.10682,7e-05,12.19249]
[1776444679516,37.63,77996.69,6.8,-0.10709,7e-05,12.21461]
[1776444679577,37.63,77996.69,6.8,-0.10709,7e-05,12.21461]
[1776444685336,37.63,77987.19,6.8,-0.10776,7e-05,12.26789]
[1776444689357,37.62,77991.09,6.8,-0.10744,7e-05,12.24229]
[1776444689431,37.62,77991.09,6.8,-0.10744,7e-05,12.24229]
[1776444689468,37.62,77991.09,6.8,-0.10744,7e-05,12.24229]
[1776444689606,37.62,77991.09,6.8,-0.10744,7e-05,12.24229]
[1776444689701,37.62,77982.78,6.8,-0.10805,7e-05,12.29109]
[1776444691472,37.62,77982.78,6.8,-0.10805,7e-05,12.29109]
[1776444691528,37.62,77982.4,6.8,-0.10803,7e-05,12.288]
[1776444697489,37.61,77980.97,6.8,-0.10809,7e-05,12.29263]
[1776444698864,37.61,77980.97,6.8,-0.10809,7e-05,12.29263]
[1776444698871,37.61,77980.97,6.8,-0.10809,7e-05,12.29263]
[1776444698928,37.61,77980.97,6.8,-0.10809,7e-05,12.29263]
[1776444698970,37.61,77980.79,6.8,-0.1081,7e-05,12.29306]
[1776444699563,37.61,77980.79,6.8,-0.1081,7e-05,12.29306]
[1776444699577,37.61,77981.32,6.8,-0.10805,7e-05,12.28926]
[1776444705547,37.6,77982.89,6.8,-0.10789,7e-05,12.27612]
[1776444710581,37.59,77991.82,6.8,-0.10719,7e-05,12.22024]
[1776444711687,37.59,77991.82,6.8,-0.10719,7e-05,12.22024]
[1776444711760,37.59,77991.82,6.8,-0.10719,7e-05,12.22024]
[1776444711765,37.59,77991.82,6.8,-0.10719,7e-05,12.22024]
[1776444711825,37.59,77991.82,6.8,-0.10719,7e-05,12.22024]
[1776444711927,37.59,77993.83,6.8,-0.10703,7e-05,12.20776]
[1776444717964,37.59,77993.11,6.8,-0.10706,7e-05,12.20943]
[1776444723434,37.58,77993.28,6.8,-0.107,7e-05,12.20525]
[1776444728708,37.57,77993.01,6.8,-0.10699,7e-05,12.20368]
[1776444731648,37.57,77991.93,6.8,-0.10705,7e-05,12.20905]
[1776444731957,37.57,77989.83,6.8,-0.1072,7e-05,12.22101]
[1776444734948,37.56,77990.24,6.8,-0.1071,7e-05,12.21266]
[1776444735007,37.56,77990.24,6.8,-0.1071,7e-05,12.21266]
[1776444739108,37.52,77999.43,6.8,-0.10618,7e-05,12.13832]
[1776444739619,37.51,77999.32,6.8,-0.10614,7e-05,12.13482]
[1776444739630,37.51,77999.32,6.8,-0.10614,7e-05,12.13482]
[1776444739789,37.5,77999.12,6.8,-0.1061,7e-05,12.13193]
[1776444740797,37.49,77987.71,6.8,-0.1069,7e-05,12.19571]
[1776444745849,37.48,77978.3,6.8,-0.1075,7e-05,12.24331]
[1776444746260,37.47,77975.47,6.8,-0.10768,7e-05,12.25782]
[1776444746353,37.47,77975.47,6.8,-0.10768,7e-05,12.25782]
[1776444747059,37.47,77975.47,6.8,-0.10768,7e-05,12.25782]
[1776444747159,37.47,77963.95,6.8,-0.10851,8e-05,12.32429]
[1776444747978,37.47,77963.95,6.8,-0.10851,8e-05,12.32429]
[1776444748540,37.46,77963.55,6.8,-0.10851,8e-05,12.3241]
[1776444748544,37.46,77963.55,6.8,-0.10851,8e-05,12.3241]
[1776444751871,37.44,77947.43,6.8,-0.1096,8e-05,12.40888]
[1776444756907,37.43,77936.21,6.8,-0.11034,8e-05,12.46734]
[1776444758063,37.43,77936.21,6.8,-0.11034,8e-05,12.46734]
[1776444758118,37.43,77936.21,6.8,-0.11034,8e-05,12.46734]
[1776444758123,37.43,77934.76,6.8,-0.11045,8e-05,12.47552]
[1776444759579,37.42,77934.76,6.8,-0.11044,8e-05,12.47499]
[1776444759592,37.42,77934.76,6.8,-0.11044,8e-05,12.47499]
[1776444759595,37.42,77934.76,6.8,-0.11044,8e-05,12.47499]
[1776444759714,37.42,77934.76,6.8,-0.11044,8e-05,12.47499]
[1776444759928,37.42,77927.17,6.8,-0.11102,8e-05,12.52039]
[1776444764963,37.41,77927.58,6.8,-0.1109,8e-05,12.51066]
[1776444771034,37.34,77925.69,6.8,-0.11065,8e-05,12.49032]
[1776444776050,37.29,77920.35,6.8,-0.11075,8e-05,12.49741]
[1776444781084,37.27,77917.86,6.8,-0.1108,8e-05,12.50086]
[1776444782447,37.27,77918.28,6.8,-0.11076,8e-05,12.49782]
[1776444782522,37.27,77918.28,6.8,-0.11076,8e-05,12.49782]
[1776444783194,37.27,77918.28,6.8,-0.11076,8e-05,12.49782]
[1776444784507,37.27,77910.59,6.8,-0.11134,8e-05,12.54358]
[1776444784655,37.27,77910.59,6.8,-0.11134,8e-05,12.54358]
[1776444785111,37.27,77910.09,6.8,-0.11137,8e-05,12.54633]
[1776444786048,37.27,77910.09,6.8,-0.11137,8e-05,12.54633]
[1776444786195,37.27,77900.84,6.8,-0.11208,8e-05,12.60202]
[1776444787172,37.27,77900.84,6.8,-0.11208,8e-05,12.60202]
[1776444787190,37.27,77900.84,6.8,-0.11208,8e-05,12.60202]
[1776444790828,37.25,77902.74,6.8,-0.11185,8e-05,12.58325]
[1776444791624,37.24,77901.31,6.8,-0.11188,8e-05,12.58569]
[1776444796857,37.17,77896.41,6.8,-0.11188,8e-05,12.5849]
[1776444798012,37.17,77896.53,6.8,-0.11186,8e-05,12.58358]
[1776444801044,37.17,77889.77,6.8,-0.11237,8e-05,12.62343]
[1776444801743,37.17,77889.86,6.8,-0.11236,8e-05,12.62254]
[1776444802230,37.17,77889.79,6.8,-0.11236,8e-05,12.62262]
[1776444803237,37.16,77902.0,6.8,-0.11138,8e-05,12.54514]
[1776444807681,37.16,77898.73,6.8,-0.1116,8e-05,12.56292]
[1776444808274,37.16,77894.14,6.8,-0.11195,8e-05,12.59055]
[1776444811173,37.16,77887.63,6.8,-0.11245,8e-05,12.62954]
[1776444813547,37.15,77885.73,6.8,-0.11252,8e-05,12.63281]
[1776444813846,37.15,77885.73,6.8,-0.11252,8e-05,12.63281]
[1776444813855,37.15,77885.73,6.8,-0.11252,8e-05,12.63281]
[1776444814550,37.15,77884.28,6.8,-0.11263,8e-05,12.6413]
[1776444815593,37.15,77886.49,6.8,-0.11245,8e-05,12.62752]
[1776444817724,37.15,77886.88,6.8,-0.11242,8e-05,12.62483]
[1776444818676,37.15,77886.05,6.8,-0.11247,8e-05,12.62924]
[1776444818689,37.15,77886.05,6.8,-0.11247,8e-05,12.62924]
[1776444818736,37.15,77886.05,6.8,-0.11247,8e-05,12.62924]
[1776444819288,37.15,77886.05,6.8,-0.11247,8e-05,12.62924]
[1776444819299,37.15,77886.05,6.8,-0.11247,8e-05,12.62924]
[1776444818809,37.14,77885.77,6.8,-0.11249,8e-05,12.63062]
[1776444819388,37.14,77893.64,6.8,-0.11188,8e-05,12.5828]
[1776444822296,37.14,77898.31,6.8,-0.11151,8e-05,12.5539]
[1776444822396,37.14,77899.44,6.8,-0.11142,8e-05,12.54684]
[1776444827412,37.14,77897.32,6.8,-0.11157,8e-05,12.55862]
[1776444832454,37.14,77900.62,6.8,-0.1113,8e-05,12.53741]
[1776444834084,37.14,77900.62,6.8,-0.1113,8e-05,12.53741]
[1776444834323,37.14,77900.62,6.8,-0.1113,8e-05,12.53741]
[1776444834160,37.14,77915.93,6.8,-0.11012,8e-05,12.44421]
[1776444834643,37.14,77922.43,6.8,-0.10962,8e-05,12.40451]
[1776444836741,37.14,77922.43,6.8,-0.10962,8e-05,12.40451]
[1776444837179,37.13,77937.65,6.8,-0.10845,8e-05,12.31141]
[1776444837480,37.13,77937.65,6.8,-0.10845,8e-05,12.31141]
[1776444837889,37.13,77964.42,6.8,-0.10642,7e-05,12.1498]
[1776444843309,37.13,77964.91,6.8,-0.10638,7e-05,12.14612]
[1776444846343,37.13,77960.7,6.8,-0.10669,7e-05,12.17094]
[1776444846761,37.13,77960.77,6.8,-0.10668,7e-05,12.17052]
[1776444848295,37.13,77958.03,6.8,-0.10689,7e-05,12.18708]
[1776444848346,37.13,77950.38,6.8,-0.10746,8e-05,12.23313]
[1776444848951,37.13,77950.38,6.8,-0.10746,8e-05,12.23313]
[1776444849318,37.13,77943.51,6.8,-0.10798,8e-05,12.27447]
[1776444850778,37.13,77938.22,6.8,-0.10838,8e-05,12.30627]
[1776444853938,37.13,77926.36,6.8,-0.10928,8e-05,12.37732]
[1776444860187,37.13,77917.6,6.8,-0.10994,8e-05,12.42973]
[1776444860377,37.13,77917.6,6.8,-0.10994,8e-05,12.42973]
[1776444860380,37.13,77917.72,6.8,-0.10993,8e-05,12.42896]
[1776444860432,37.13,77917.72,6.8,-0.10993,8e-05,12.42896]
[1776444860655,37.13,77917.72,6.8,-0.10993,8e-05,12.42892]
[1776444865689,37.13,77917.77,6.8,-0.10992,8e-05,12.42835]
[1776444870725,37.13,77907.96,6.8,-0.11067,8e-05,12.48733]
[1776444872708,37.13,77904.06,6.8,-0.11094,8e-05,12.50674]
[1776444872761,37.13,77904.06,6.8,-0.11094,8e-05,12.50674]
[1776444872819,37.13,77904.06,6.8,-0.11094,8e-05,12.50674]
[1776444872873,37.13,77904.06,6.8,-0.11094,8e-05,12.50674]
[1776444872941,37.13,77904.06,6.8,-0.11094,8e-05,12.50674]
[1776444872967,37.13,77898.59,6.8,-0.11136,8e-05,12.53971]
[1776444874593,37.13,77898.59,6.8,-0.11135,8e-05,12.53948]
[1776444874753,37.13,77896.31,6.8,-0.11153,8e-05,12.55339]
[1776444875644,37.13,77896.31,6.8,-0.11153,8e-05,12.55339]
[1776444875843,37.13,77896.31,6.8,-0.11153,8e-05,12.55339]
[1776444875852,37.13,77896.31,6.8,-0.11153,8e-05,12.55339]
[1776444875898,37.13,77896.31,6.8,-0.11153,8e-05,12.55339]
[1776444875928,37.13,77896.31,6.8,-0.11153,8e-05,12.55339]
[1776444875999,37.13,77892.44,6.8,-0.11183,8e-05,12.57694]
[1776444878684,37.12,77891.43,6.8,-0.1119,8e-05,12.58253]
[1776444878811,37.12,77891.43,6.8,-0.1119,8e-05,12.58253]
[1776444878871,37.12,77891.43,6.8,-0.1119,8e-05,12.58253]
[1776444878883,37.12,77887.45,6.8,-0.11221,8e-05,12.60644]
[1776444882894,37.12,77886.51,6.8,-0.11227,8e-05,12.61127]
[1776444882949,37.12,77886.51,6.8,-0.11227,8e-05,12.61127]
[1776444883010,37.12,77886.51,6.8,-0.11227,8e-05,12.61127]
[1776444883041,37.12,77886.51,6.8,-0.11227,8e-05,12.61127]
[1776444883111,37.12,77884.56,6.8,-0.11242,8e-05,12.62282]
[1776444884792,37.12,77882.98,6.8,-0.11254,8e-05,12.63213]
[1776444884801,37.12,77882.98,6.8,-0.11254,8e-05,12.63213]
[1776444884873,37.12,77891.7,6.8,-0.11185,8e-05,12.57879]
[1776444886799,37.12,77891.7,6.8,-0.11185,8e-05,12.57845]
[1776444886900,37.12,77892.66,6.8,-0.11177,8e-05,12.57235]
[1776444888210,37.12,77892.66,6.8,-0.11177,8e-05,12.57235]
[1776444888733,37.12,77890.65,6.8,-0.11193,8e-05,12.58431]
[1776444891051,37.12,77886.49,6.8,-0.11224,8e-05,12.60908]
[1776444892873,37.12,77886.51,6.8,-0.11223,8e-05,12.60834]
[1776444893174,37.12,77886.51,6.8,-0.11223,8e-05,12.60834]
[1776444893249,37.12,77886.51,6.8,-0.11223,8e-05,12.60834]
[1776444893363,37.12,77886.4,6.8,-0.11224,8e-05,12.60871]
[1776444894899,37.12,77884.6,6.8,-0.11237,8e-05,12.61936]
[1776444894934,37.12,77884.6,6.8,-0.11237,8e-05,12.61936]
[1776444898963,37.11,77883.56,6.8,-0.11244,8e-05,12.62445]
[1776444899011,37.11,77883.56,6.8,-0.11244,8e-05,12.62445]
[1776444903012,37.11,77884.12,6.8,-0.11238,8e-05,12.61983]
[1776444903081,37.11,77884.12,6.8,-0.11238,8e-05,12.61983]
[1776444903514,37.11,77884.09,6.8,-0.11238,8e-05,12.61971]
[1776444903580,37.11,77884.09,6.8,-0.11238,8e-05,12.61971]
[1776444905049,37.11,77884.09,6.8,-0.11238,8e-05,12.61942]
[1776444905234,37.11,77884.09,6.8,-0.11238,8e-05,12.61942]
[1776444905307,37.11,77884.09,6.8,-0.11238,8e-05,12.61942]
[1776444905377,37.11,77883.9,6.8,-0.11239,8e-05,12.62028]
[1776444906170,37.11,77883.9,6.8,-0.11239,8e-05,12.62028]
[1776444906267,37.11,77889.97,6.8,-0.11191,8e-05,12.58306]
[1776444906604,37.11,77889.97,6.8,-0.11191,8e-05,12.58306]
[1776444906978,37.11,77889.97,6.8,-0.11191,8e-05,12.58277]
[1776444909806,37.11,77883.1,6.8,-0.11244,8e-05,12.62404]
[1776444909998,37.11,77883.28,6.8,-0.11242,8e-05,12.62264]
[1776444911325,37.11,77883.28,6.8,-0.11242,8e-05,12.62264]
[1776444913168,37.1,77886.31,6.8,-0.11217,8e-05,12.60359]
[1776444917370,37.1,77885.47,6.8,-0.11223,8e-05,12.60759]
[1776444917776,37.1,77885.9,6.8,-0.11219,8e-05,12.60468]
[1776444918387,37.1,77885.9,6.8,-0.11219,8e-05,12.60468]
[1776444919071,37.1,77873.76,6.8,-0.11313,8e-05,12.67803]
[1776444921404,37.1,77871.11,6.8,-0.11333,8e-05,12.69379]
[1776444923543,37.1,77871.72,6.8,-0.11327,8e-05,12.68884]
[1776444923808,37.1,77871.72,6.8,-0.11327,8e-05,12.68884]
[1776444924097,37.1,77870.91,6.8,-0.11333,8e-05,12.69337]
[1776444925105,37.1,77888.65,6.8,-0.11194,8e-05,12.58494]
[1776444930139,37.09,77889.46,6.8,-0.11186,8e-05,12.5789]
[1776444935313,37.09,77888.7,6.8,-0.11188,8e-05,12.5785]
[1776444935404,37.09,77886.65,6.8,-0.11203,8e-05,12.59073]
[1776444936832,37.09,77876.82,6.8,-0.1128,8e-05,12.65033]
[1776444937632,37.09,77876.82,6.8,-0.1128,8e-05,12.65038]
[1776444938197,37.09,77872.68,6.8,-0.11312,8e-05,12.67557]
[1776444940565,37.09,77869.36,6.8,-0.11338,8e-05,12.69567]
[1776444940623,37.09,77869.36,6.8,-0.11338,8e-05,12.69567]
[1776444941769,37.09,77869.36,6.8,-0.11337,8e-05,12.69527]
[1776444943234,37.09,77854.36,6.8,-0.11455,8e-05,12.78637]
[1776444947324,37.08,77851.88,6.8,-0.11473,8e-05,12.8002]
[1776444948178,37.08,77853.51,6.8,-0.11459,8e-05,12.78971]
[1776444953301,37.08,77842.01,6.8,-0.11548,8e-05,12.85784]
[1776444958338,37.08,77844.99,6.8,-0.11521,8e-05,12.83767]
[1776444963374,37.07,77841.1,6.8,-0.11549,8e-05,12.85891]
[1776444967400,37.07,77856.68,6.8,-0.11424,8e-05,12.7618]
[1776444968102,37.07,77856.68,6.8,-0.11424,8e-05,12.7618]
[1776444972118,37.06,77851.15,6.8,-0.11465,8e-05,12.79378]
[1776444977471,37.06,77850.69,6.8,-0.11465,8e-05,12.79364]
[1776444982506,37.05,77853.59,6.8,-0.11439,8e-05,12.77344]
[1776444987540,37.05,77852.78,6.8,-0.11442,8e-05,12.77614]
[1776444989111,37.05,77852.78,6.8,-0.11442,8e-05,12.77614]
[1776444989308,37.05,77852.78,6.8,-0.11442,8e-05,12.77614]
[1776444990041,37.04,77827.46,6.8,-0.11642,8e-05,12.9299]
[1776444993584,37.04,77837.97,6.8,-0.11554,8e-05,12.86028]
[1776444997926,37.04,77842.8,6.8,-0.11512,8e-05,12.82837]
[1776445003837,37.03,77848.43,6.8,-0.11465,8e-05,12.79135]
[1776445008048,37.03,77846.52,6.8,-0.11477,8e-05,12.80105]
[1776445009869,37.03,77846.63,6.8,-0.11475,8e-05,12.79939]
[1776445010783,37.02,77846.74,6.8,-0.11473,8e-05,12.79773]
[1776445010823,37.02,77846.74,6.8,-0.11473,8e-05,12.79773]
[1776445010857,37.02,77847.83,6.8,-0.11464,8e-05,12.79056]
[1776445012803,37.02,77852.17,6.8,-0.11429,8e-05,12.76351]
[1776445012827,37.02,77849.16,6.8,-0.11452,8e-05,12.7815]
[1776445018560,37.02,77838.07,6.8,-0.11538,8e-05,12.84786]
[1776445023801,37.01,77835.1,6.8,-0.1156,8e-05,12.86451]
[1776445029242,37.01,77836.1,6.8,-0.11549,8e-05,12.85614]
[1776445034878,37.0,77833.83,6.8,-0.11562,8e-05,12.86597]
[1776445039238,37.0,77834.28,6.8,-0.11556,8e-05,12.8614]
[1776445039540,37.0,77846.8,6.8,-0.11456,8e-05,12.78409]
[1776445039745,37.0,77846.8,6.8,-0.11456,8e-05,12.78409]
[1776445040209,37.0,77846.8,6.8,-0.11456,8e-05,12.78409]
[1776445040387,37.0,77846.8,6.8,-0.11456,8e-05,12.78409]
[1776445040488,37.0,77858.28,6.8,-0.11364,8e-05,12.71329]
[1776445042182,36.99,77858.28,6.8,-0.11364,8e-05,12.7129]
[1776445042247,36.99,77866.19,6.8,-0.11301,8e-05,12.66421]
[1776445045326,36.99,77870.86,6.8,-0.11264,8e-05,12.63509]
[1776445045369,36.99,77875.95,6.8,-0.11224,8e-05,12.60408]
[1776445048926,36.99,77873.68,6.8,-0.11241,8e-05,12.61726]
[1776445049349,36.99,77873.68,6.8,-0.11241,8e-05,12.61726]
[1776445050193,36.99,77873.62,6.8,-0.11241,8e-05,12.61739]
[1776445050213,36.99,77873.62,6.8,-0.11241,8e-05,12.61739]
[1776445050233,36.99,77872.34,6.8,-0.11251,8e-05,12.62497]
[1776445055906,36.99,77865.68,6.8,-0.11298,8e-05,12.66009]
[1776445056027,36.99,77865.46,6.8,-0.113,8e-05,12.66112]
[1776445056799,36.99,77865.46,6.8,-0.113,8e-05,12.66112]
[1776445057568,36.99,77874.37,6.8,-0.1123,8e-05,12.60641]
[1776445062866,36.98,77878.67,6.8,-0.11195,8e-05,12.57915]
[1776445062963,36.98,77878.67,6.8,-0.11195,8e-05,12.57915]
[1776445063077,36.98,77878.43,6.8,-0.11196,8e-05,12.58042]
[1776445063722,36.98,77878.43,6.8,-0.11196,8e-05,12.58042]
[1776445064083,36.98,77873.78,6.8,-0.11232,8e-05,12.6086]
[1776445069118,36.98,77874.71,6.8,-0.11224,8e-05,12.60176]
[1776445071529,36.98,77875.13,6.8,-0.1122,8e-05,12.59897]
[1776445071550,36.98,77875.13,6.8,-0.1122,8e-05,12.59897]
[1776445080195,36.98,77886.4,6.8,-0.11129,8e-05,12.52769]
[1776445085230,36.97,77889.28,6.8,-0.11105,8e-05,12.50892]
[1776445085887,36.97,77889.28,6.8,-0.11105,8e-05,12.50892]
[1776445086570,36.97,77889.28,6.8,-0.11105,8e-05,12.50892]
[1776445086612,36.97,77902.57,6.8,-0.11002,8e-05,12.42761]
[1776445087931,36.97,77902.57,6.8,-0.11002,8e-05,12.42718]
[1776445088253,36.97,77908.17,6.8,-0.10958,8e-05,12.39283]
[1776445090200,36.97,77912.92,6.8,-0.10921,8e-05,12.36372]
[1776445090208,36.97,77912.92,6.8,-0.10921,8e-05,12.36372]
[1776445090524,36.97,77916.62,6.8,-0.10893,8e-05,12.341]
[1776445092051,36.97,77918.78,6.8,-0.10876,8e-05,12.32767]
[1776445092418,36.97,77918.78,6.8,-0.10876,8e-05,12.32767]
[1776445096309,36.97,77903.08,6.8,-0.10995,8e-05,12.42184]
[1776445098207,36.97,77901.56,6.8,-0.11006,8e-05,12.43076]
[1776445098322,36.96,77900.69,6.8,-0.11013,8e-05,12.43572]
[1776445103358,36.96,77898.62,6.8,-0.11026,8e-05,12.44652]
[1776445108617,36.96,77906.32,6.8,-0.10966,8e-05,12.39844]
[1776445109401,36.96,77908.39,6.8,-0.10949,8e-05,12.38529]
[1776445112717,36.96,77907.58,6.8,-0.10951,8e-05,12.38532]
[1776445113428,36.96,77908.0,6.8,-0.10948,8e-05,12.38247]
[1776445118467,36.95,77898.84,6.8,-0.11016,8e-05,12.43648]
[1776445120181,36.95,77898.2,6.8,-0.1102,8e-05,12.44]
[1776445121124,36.95,77893.67,6.8,-0.11055,8e-05,12.4672]
[1776445122429,36.95,77893.19,6.8,-0.11058,8e-05,12.46971]
[1776445128533,36.94,77884.66,6.8,-0.1112,8e-05,12.51855]
[1776445133572,36.94,77881.02,6.8,-0.11146,8e-05,12.53832]
[1776445138606,36.94,77876.02,6.8,-0.11183,8e-05,12.56777]
[1776445138832,36.94,77876.02,6.8,-0.11183,8e-05,12.56777]
[1776445139612,36.94,77874.52,6.8,-0.11195,8e-05,12.57671]
[1776445140052,36.94,77874.52,6.8,-0.11195,8e-05,12.57671]
[1776445140808,36.94,77869.63,6.8,-0.11233,8e-05,12.60637]
[1776445141021,36.94,77869.63,6.8,-0.11233,8e-05,12.60637]
[1776445141626,36.93,77868.28,6.8,-0.11243,8e-05,12.61436]
[1776445146661,36.93,77870.78,6.8,-0.1122,8e-05,12.59662]
[1776445151704,36.92,77863.0,6.8,-0.11278,8e-05,12.64156]
[1776445158745,36.92,77858.18,6.8,-0.11313,8e-05,12.66856]
[1776445164156,36.92,77867.91,6.8,-0.11235,8e-05,12.60779]
[1776445169258,36.91,77876.86,6.8,-0.11163,8e-05,12.55167]
[1776445170542,36.91,77891.12,6.8,-0.11051,8e-05,12.4633]
[1776445171896,36.91,77897.95,6.8,-0.10994,8e-05,12.4173]
[1776445172080,36.91,77897.95,6.8,-0.10994,8e-05,12.4173]
[1776445172162,36.91,77898.55,6.8,-0.10989,8e-05,12.41304]
[1776445174971,36.91,77900.33,6.8,-0.10975,8e-05,12.4016]
[1776445175412,36.91,77900.33,6.8,-0.10975,8e-05,12.4016]
[1776445176873,36.91,77901.19,6.8,-0.10967,8e-05,12.39522]
[1776445177464,36.91,77901.19,6.8,-0.10967,8e-05,12.39522]
[1776445177539,36.9,77900.55,6.8,-0.1097,8e-05,12.39794]
[1776445182915,36.9,77897.93,6.8,-0.10989,8e-05,12.41262]
[1776445187949,36.9,77900.01,6.8,-0.10971,8e-05,12.39849]
[1776445194256,36.9,77902.64,6.8,-0.10949,8e-05,12.38135]
[1776445194702,36.9,77902.64,6.8,-0.10949,8e-05,12.38135]
[1776445194998,36.89,77903.8,6.8,-0.10939,8e-05,12.37347]
[1776445200039,36.89,77907.76,6.8,-0.10907,8e-05,12.34804]
[1776445203040,36.89,77906.4,6.8,-0.10917,8e-05,12.35586]
[1776445203173,36.89,77906.4,6.8,-0.10917,8e-05,12.35586]
[1776445204417,36.89,77903.32,6.8,-0.1094,8e-05,12.37435]
[1776445204639,36.89,77906.15,6.8,-0.10918,8e-05,12.35689]
[1776445205283,36.89,77906.15,6.8,-0.10918,8e-05,12.35689]
[1776445205291,36.89,77906.15,6.8,-0.10918,8e-05,12.35689]
[1776445205612,36.89,77919.66,6.8,-0.10815,8e-05,12.27459]
[1776445205869,36.89,77919.66,6.8,-0.10815,8e-05,12.27459]
[1776445206096,36.89,77919.66,6.8,-0.10815,8e-05,12.27459]
[1776445206114,36.89,77919.66,6.8,-0.10815,8e-05,12.27459]
[1776445206187,36.89,77920.95,6.8,-0.10804,8e-05,12.26633]
[1776445207276,36.89,77920.95,6.8,-0.10804,8e-05,12.26633]
[1776445207683,36.89,77920.95,6.8,-0.10804,8e-05,12.26633]
[1776445207698,36.89,77918.08,6.8,-0.10826,8e-05,12.28333]
[1776445207877,36.89,77918.08,6.8,-0.10826,8e-05,12.28333]
[1776445208094,36.89,77918.08,6.8,-0.10826,8e-05,12.28333]
[1776445209425,36.89,77918.08,6.8,-0.10826,8e-05,12.28333]
[1776445209486,36.89,77906.8,6.8,-0.10911,8e-05,12.35126]
[1776445215369,36.88,77900.89,6.8,-0.10955,8e-05,12.38614]
[1776445217786,36.88,77898.91,6.8,-0.1097,8e-05,12.39798]
[1776445217932,36.88,77891.74,6.8,-0.11025,8e-05,12.44117]
[1776445217982,36.88,77891.74,6.8,-0.11025,8e-05,12.44117]
[1776445218174,36.88,77891.74,6.8,-0.11025,8e-05,12.44117]
[1776445220372,36.88,77902.93,6.8,-0.10938,8e-05,12.37253]
[1776445220736,36.88,77902.93,6.8,-0.10938,8e-05,12.37253]
[1776445223397,36.88,77896.3,6.8,-0.10989,8e-05,12.41233]
[1776445223410,36.88,77896.3,6.8,-0.10989,8e-05,12.41233]
[1776445223775,36.88,77893.03,6.8,-0.11014,8e-05,12.43203]
[1776445229245,36.88,77891.28,6.8,-0.11025,8e-05,12.44122]
[1776445230765,36.88,77891.28,6.8,-0.11025,8e-05,12.44122]
[1776445230869,36.88,77891.28,6.8,-0.11025,8e-05,12.44122]
[1776445230979,36.88,77890.79,6.8,-0.11029,8e-05,12.44421]
[1776445231287,36.88,77882.97,6.8,-0.11086,8e-05,12.4876]
[1776445231907,36.88,77882.97,6.8,-0.11086,8e-05,12.4876]
[1776445232628,36.88,77882.97,6.8,-0.11086,8e-05,12.4876]
[1776445232649,36.88,77854.27,6.8,-0.11311,8e-05,12.66322]
[1776445233406,36.88,77854.27,6.8,-0.11311,8e-05,12.66322]
[1776445235287,36.87,77857.76,6.8,-0.11282,8e-05,12.64101]
[1776445235729,36.87,77857.76,6.8,-0.11282,8e-05,12.64101]
[1776445235738,36.87,77857.76,6.8,-0.11282,8e-05,12.64101]
[1776445235975,36.87,77859.84,6.8,-0.11266,8e-05,12.62826]
[1776445236153,36.87,77859.84,6.8,-0.11266,8e-05,12.62826]
[1776445237016,36.87,77859.84,6.8,-0.11266,8e-05,12.62801]
[1776445239168,36.87,77854.96,6.8,-0.11303,8e-05,12.65687]
[1776445239313,36.87,77849.58,6.8,-0.11345,8e-05,12.68935]
[1776445244393,36.87,77843.28,6.8,-0.11392,8e-05,12.72581]
[1776445246936,36.86,77837.84,6.8,-0.11434,8e-05,12.75852]
[1776445248502,36.86,77836.66,6.8,-0.11443,8e-05,12.7654]
[1776445248584,36.86,77829.21,6.8,-0.11502,8e-05,12.81102]
[1776445253524,36.86,77843.21,6.8,-0.1139,8e-05,12.72419]
[1776445254717,36.86,77843.21,6.8,-0.1139,8e-05,12.72419]
[1776445254789,36.86,77843.21,6.8,-0.1139,8e-05,12.72419]
[1776445254756,36.86,77844.2,6.8,-0.11382,8e-05,12.71806]
[1776445255430,36.86,77844.2,6.8,-0.11382,8e-05,12.71806]
[1776445256653,36.86,77844.2,6.8,-0.11382,8e-05,12.71806]
[1776445256725,36.86,77856.1,6.8,-0.11287,8e-05,12.64432]
[1776445262482,36.86,77853.46,6.8,-0.11305,8e-05,12.65873]
[1776445262870,36.86,77853.46,6.8,-0.11305,8e-05,12.65873]
[1776445263533,36.86,77853.46,6.8,-0.11305,8e-05,12.65873]
[1776445265614,36.86,77843.08,6.8,-0.11387,8e-05,12.72229]
[1776445265752,36.86,77843.08,6.8,-0.11387,8e-05,12.72229]
[1776445265797,36.86,77838.12,6.8,-0.11427,8e-05,12.75275]
[1776445265881,36.86,77838.12,6.8,-0.11427,8e-05,12.75275]
[1776445266509,36.86,77838.12,6.8,-0.11426,8e-05,12.75262]
[1776445271544,36.85,77829.02,6.8,-0.11498,8e-05,12.80811]
[1776445276579,36.85,77835.84,6.8,-0.11443,8e-05,12.76553]
[1776445281617,36.85,77834.73,6.8,-0.11451,8e-05,12.77176]
[1776445286649,36.85,77839.2,6.8,-0.11415,8e-05,12.74364]
[1776445288549,36.85,77839.61,6.8,-0.11411,8e-05,12.74101]
[1776445288788,36.85,77839.61,6.8,-0.11411,8e-05,12.74101]
[1776445288866,36.85,77849.14,6.8,-0.11336,8e-05,12.68236]
[1776445288892,36.85,77849.14,6.8,-0.11336,8e-05,12.68236]
[1776445289343,36.85,77849.14,6.8,-0.11336,8e-05,12.68236]
[1776445289673,36.85,77849.14,6.8,-0.11336,8e-05,12.68223]
[1776445291139,36.85,77854.67,6.8,-0.11292,8e-05,12.64832]
[1776445291684,36.85,77854.29,6.8,-0.11292,8e-05,12.64659]
[1776445296720,36.85,77853.46,6.8,-0.11299,8e-05,12.65185]
[1776445301756,36.85,77850.83,6.8,-0.11319,8e-05,12.66713]
[1776445306792,36.85,77859.06,6.8,-0.11252,8e-05,12.61491]
[1776445311825,36.84,77858.28,6.8,-0.11257,8e-05,12.61875]
[1776445316861,36.84,77860.68,6.8,-0.11236,8e-05,12.60303]
[1776445321895,36.84,77871.05,6.8,-0.11154,8e-05,12.53861]
[1776445325649,36.84,77863.8,6.8,-0.1121,8e-05,12.58251]
[1776445325771,36.84,77863.8,6.8,-0.1121,8e-05,12.58251]
[1776445327033,36.84,77849.59,6.8,-0.11322,8e-05,12.66949]
[1776445327938,36.84,77846.89,6.8,-0.11343,8e-05,12.68589]
[1776445332976,36.84,77843.57,6.8,-0.11368,8e-05,12.70574]
[1776445333964,36.84,77843.57,6.8,-0.11368,8e-05,12.70574]
[1776445334046,36.84,77844.05,6.8,-0.11364,8e-05,12.70249]
[1776445335127,36.84,77844.05,6.8,-0.11364,8e-05,12.70249]
[1776445335422,36.84,77844.05,6.8,-0.11364,8e-05,12.70249]
[1776445346067,36.83,77845.18,6.8,-0.11351,8e-05,12.69211]
[1776445351482,36.83,77845.01,6.8,-0.11351,8e-05,12.69199]
[1776445352201,36.83,77842.56,6.8,-0.11367,8e-05,12.7024]
[1776445353255,36.82,77834.71,6.8,-0.11428,8e-05,12.7503]
[1776445359159,36.82,77834.14,6.8,-0.11432,8e-05,12.75324]
[1776445363099,36.82,77835.46,6.8,-0.11421,8e-05,12.74475]
[1776445363276,36.82,77835.46,6.8,-0.11421,8e-05,12.74475]
[1776445363334,36.82,77835.46,6.8,-0.11421,8e-05,12.74475]
[1776445363547,36.82,77841.45,6.8,-0.11374,8e-05,12.7079]
[1776445363998,36.82,77841.45,6.8,-0.11374,8e-05,12.7079]
[1776445364065,36.82,77841.45,6.8,-0.11374,8e-05,12.7079]
[1776445366680,36.82,77851.04,6.8,-0.11298,8e-05,12.64899]
[1776445366937,36.82,77870.08,6.8,-0.11149,8e-05,12.53255]
[1776445369773,36.82,77882.63,6.8,-0.11051,8e-05,12.45584]
[1776445375275,36.82,77887.63,6.8,-0.11011,8e-05,12.42449]
[1776445380145,36.82,77890.84,6.8,-0.10985,8e-05,12.4039]
[1776445380227,36.82,77890.84,6.8,-0.10985,8e-05,12.4039]
[1776445380344,36.82,77890.84,6.8,-0.10985,8e-05,12.4039]
[1776445380476,36.82,77900.71,6.8,-0.10909,8e-05,12.34349]
[1776445382480,36.82,77917.97,6.8,-0.10777,8e-05,12.23827]
[1776445385373,36.82,77920.96,6.8,-0.10754,8e-05,12.22012]
[1776445389128,36.82,77925.75,6.8,-0.10718,8e-05,12.19122]
[1776445390496,36.82,77923.09,6.8,-0.10738,8e-05,12.20744]
[1776445392883,36.82,77937.05,6.8,-0.10633,8e-05,12.12317]
[1776445394692,36.82,77951.32,6.8,-0.10525,7e-05,12.03672]
[1776445395527,36.82,77951.32,6.8,-0.10525,7e-05,12.03672]
[1776445395620,36.82,77951.32,6.8,-0.10525,7e-05,12.03672]
[1776445395658,36.82,77951.32,6.8,-0.10525,7e-05,12.03672]
[1776445395730,36.82,77954.43,6.8,-0.10501,7e-05,12.01723]
[1776445396816,36.82,77954.43,6.8,-0.10501,7e-05,12.01723]
[1776445396859,36.82,77954.57,6.8,-0.105,7e-05,12.0161]
[1776445398742,36.82,77935.49,6.8,-0.10644,8e-05,12.13184]
[1776445399145,36.82,77935.49,6.8,-0.10644,8e-05,12.13184]
[1776445401305,36.82,77926.65,6.8,-0.10711,8e-05,12.18589]
[1776445402305,36.82,77921.63,6.8,-0.10749,8e-05,12.21647]
[1776445404199,36.82,77929.82,6.8,-0.10687,8e-05,12.16698]
[1776445405145,36.82,77931.34,6.8,-0.10676,8e-05,12.15791]
[1776445405491,36.82,77931.34,6.8,-0.10676,8e-05,12.15806]
[1776445410526,36.82,77927.74,6.8,-0.10705,8e-05,12.1807]
[1776445415560,36.82,77924.43,6.8,-0.10728,8e-05,12.19746]
[1776445419139,36.82,77924.79,6.8,-0.10725,8e-05,12.19568]
[1776445419982,36.82,77924.79,6.8,-0.10725,8e-05,12.19568]
[1776445426051,36.83,77925.18,6.8,-0.10723,8e-05,12.1942]
[1776445426461,36.83,77925.02,6.8,-0.10725,8e-05,12.19532]
[1776445426610,36.83,77925.02,6.8,-0.10725,8e-05,12.19532]
[1776445426650,36.83,77908.43,6.8,-0.10852,8e-05,12.29626]
[1776445427764,36.83,77908.43,6.8,-0.10852,8e-05,12.29626]
[1776445428720,36.83,77905.28,6.8,-0.10876,8e-05,12.31557]
[1776445428784,36.83,77901.3,6.8,-0.10906,8e-05,12.33978]
[1776445431556,36.83,77900.41,6.8,-0.10913,8e-05,12.34513]
[1776445431674,36.83,77901.04,6.8,-0.10908,8e-05,12.34121]
[1776445436792,36.83,77904.17,6.8,-0.10884,8e-05,12.32175]
[1776445436819,36.83,77915.95,6.8,-0.10793,8e-05,12.25006]
[1776445438356,36.83,77915.95,6.8,-0.10794,8e-05,12.25007]
[1776445438506,36.83,77915.95,6.8,-0.10794,8e-05,12.25007]
[1776445438845,36.83,77927.39,6.8,-0.10707,8e-05,12.18066]
[1776445439675,36.83,77927.39,6.8,-0.10707,8e-05,12.18066]
[1776445439773,36.83,77928.72,6.8,-0.10697,8e-05,12.1727]
[1776445441199,36.83,77928.72,6.8,-0.10697,8e-05,12.17282]
[1776445441321,36.83,77928.72,6.8,-0.10697,8e-05,12.17282]
[1776445447545,36.83,77921.04,6.8,-0.10756,8e-05,12.22]
[1776445449405,36.83,77926.18,6.8,-0.10717,8e-05,12.18901]
[1776445449490,36.83,77926.18,6.8,-0.10717,8e-05,12.18901]
[1776445449803,36.83,77925.54,6.8,-0.10722,8e-05,12.19299]
[1776445451817,36.83,77913.41,6.8,-0.10814,8e-05,12.26666]
[1776445456839,36.83,77910.23,6.8,-0.10838,8e-05,12.28579]
[1776445456890,36.83,77910.23,6.8,-0.10838,8e-05,12.28579]
[1776445456983,36.83,77910.23,6.8,-0.10838,8e-05,12.28579]
[1776445457056,36.83,77910.23,6.8,-0.10838,8e-05,12.28579]
[1776445457039,36.83,77915.51,6.8,-0.10798,8e-05,12.25363]
[1776445459941,36.83,77924.21,6.8,-0.10732,8e-05,12.20085]
[1776445462706,36.83,77925.51,6.8,-0.10722,8e-05,12.19316]
[1776445463020,36.83,77925.51,6.8,-0.10722,8e-05,12.19316]
[1776445463133,36.83,77923.1,6.8,-0.10741,8e-05,12.20784]
[1776445463141,36.83,77923.1,6.8,-0.10741,8e-05,12.20784]
[1776445463900,36.83,77922.46,6.8,-0.10745,8e-05,12.21176]
[1776445468946,36.83,77918.08,6.8,-0.10779,8e-05,12.23825]
[1776445473971,36.83,77919.26,6.8,-0.10767,8e-05,12.22699]
[1776445474617,36.83,77919.26,6.8,-0.10767,8e-05,12.22699]
[1776445474977,36.83,77919.57,6.8,-0.10764,8e-05,12.2251]
[1776445475902,36.83,77919.57,6.8,-0.10764,8e-05,12.2251]
[1776445475984,36.83,77927.87,6.8,-0.10701,8e-05,12.1748]
[1776445481020,36.83,77938.42,6.8,-0.10622,8e-05,12.11161]
[1776445486059,36.83,77936.44,6.8,-0.10638,8e-05,12.12448]
[1776445488481,36.83,77928.46,6.8,-0.10699,8e-05,12.17311]
[1776445489085,36.83,77927.59,6.8,-0.10706,8e-05,12.1785]
[1776445493039,36.83,77917.24,6.8,-0.10785,8e-05,12.24139]
[1776445493945,36.83,77917.42,6.8,-0.10783,8e-05,12.24032]
[1776445495804,36.83,77917.59,6.8,-0.10782,8e-05,12.23932]
[1776445496326,36.83,77917.56,6.8,-0.10782,8e-05,12.23956]
[1776445496526,36.83,77917.85,6.8,-0.1078,8e-05,12.2378]
[1776445502168,36.83,77907.11,6.8,-0.10862,8e-05,12.30304]
[1776445504014,36.83,77907.11,6.8,-0.10862,8e-05,12.30304]
[1776445506561,36.83,77894.02,6.8,-0.10962,8e-05,12.38247]
[1776445506692,36.83,77894.02,6.8,-0.10962,8e-05,12.38247]
[1776445512239,36.83,77895.68,6.8,-0.10949,8e-05,12.37177]
[1776445518282,36.83,77895.44,6.8,-0.10949,8e-05,12.37222]
[1776445524094,36.83,77891.25,6.8,-0.1098,8e-05,12.39643]
[1776445529360,36.82,77891.11,6.8,-0.1098,8e-05,12.3961]
[1776445530846,36.82,77891.11,6.8,-0.1098,8e-05,12.3961]
[1776445531211,36.82,77891.27,6.8,-0.10978,8e-05,12.39487]
[1776445531382,36.82,77891.27,6.8,-0.10975,8e-05,12.39057]
[1776445532380,36.82,77872.32,6.8,-0.11122,8e-05,12.50625]
[1776445538081,36.82,77864.3,6.8,-0.11184,8e-05,12.5547]
[1776445538206,36.82,77861.76,6.8,-0.11203,8e-05,12.56992]
[1776445544479,36.82,77852.95,6.8,-0.11271,8e-05,12.62258]
[1776445549511,36.82,77852.88,6.8,-0.1127,8e-05,12.62196]
[1776445553257,36.81,77852.8,6.8,-0.1127,8e-05,12.62185]
[1776445553540,36.81,77852.5,6.8,-0.11272,8e-05,12.6235]
[1776445557973,36.81,77861.54,6.8,-0.112,8e-05,12.56751]
[1776445559250,36.81,77865.89,6.8,-0.11165,8e-05,12.54005]
[1776445560069,36.81,77865.89,6.8,-0.11165,8e-05,12.54005]
[1776445560290,36.81,77863.22,6.8,-0.11186,8e-05,12.55596]
[1776445560592,36.81,77863.22,6.8,-0.11186,8e-05,12.55596]
[1776445561469,36.81,77863.22,6.8,-0.11186,8e-05,12.55596]
[1776445561597,36.81,77873.39,6.8,-0.11106,8e-05,12.49329]
[1776445565330,36.81,77865.68,6.8,-0.11165,8e-05,12.53952]
[1776445570661,36.81,77854.84,6.8,-0.11248,8e-05,12.60481]
[1776445575695,36.8,77853.8,6.8,-0.11256,8e-05,12.61055]
[1776445579972,36.8,77844.01,6.8,-0.11332,8e-05,12.67026]
[1776445580642,36.8,77842.9,6.8,-0.11341,8e-05,12.67667]
[1776445580977,36.8,77842.9,6.8,-0.11341,8e-05,12.67667]
[1776445581077,36.8,77842.89,6.8,-0.1134,8e-05,12.67651]
[1776445581551,36.8,77842.89,6.8,-0.1134,8e-05,12.67651]
[1776445581738,36.8,77842.89,6.8,-0.1134,8e-05,12.67651]
[1776445582686,36.8,77842.89,6.8,-0.1134,8e-05,12.67651]
[1776445583239,36.8,77841.08,6.8,-0.11354,8e-05,12.68742]
[1776445583557,36.8,77841.08,6.8,-0.11354,8e-05,12.68742]
[1776445583854,36.8,77841.08,6.8,-0.11354,8e-05,12.68742]
[1776445583941,36.8,77843.28,6.8,-0.11336,8e-05,12.67342]
[1776445587980,36.8,77843.39,6.8,-0.11335,8e-05,12.67229]
[1776445588021,36.8,77843.39,6.8,-0.11335,8e-05,12.67229]
[1776445588026,36.8,77843.39,6.8,-0.11335,8e-05,12.67229]
[1776445588087,36.8,77843.39,6.8,-0.11335,8e-05,12.67229]
[1776445588099,36.8,77843.39,6.8,-0.11335,8e-05,12.67229]
[1776445588130,36.8,77844.03,6.8,-0.11329,8e-05,12.6679]
[1776445593954,36.8,77847.02,6.8,-0.11302,8e-05,12.64488]
[1776445594035,36.8,77847.02,6.8,-0.11302,8e-05,12.64488]
[1776445596878,36.8,77845.78,6.8,-0.11311,8e-05,12.65172]
[1776445596892,36.8,77845.78,6.8,-0.11311,8e-05,12.65172]
[1776445602204,36.79,77851.32,6.8,-0.11266,8e-05,12.61653]
[1776445606366,36.79,77850.01,6.8,-0.11275,8e-05,12.62378]
[1776445606450,36.79,77850.01,6.8,-0.11275,8e-05,12.62378]
[1776445610665,36.79,77844.08,6.8,-0.11321,8e-05,12.65949]
[1776445611068,36.79,77844.08,6.8,-0.11321,8e-05,12.65949]
[1776445611369,36.79,77844.07,6.8,-0.11321,8e-05,12.65956]
[1776445611697,36.79,77844.07,6.8,-0.11321,8e-05,12.65956]
[1776445612957,36.79,77808.86,6.8,-0.11601,8e-05,12.8761]
[1776445613964,36.79,77796.3,6.8,-0.11703,8e-05,12.95355]
[1776445614323,36.79,77796.3,6.8,-0.11703,8e-05,12.95355]
[1776445614816,36.79,77796.3,6.8,-0.11703,8e-05,12.95355]
[1776445617336,36.79,77794.81,6.8,-0.11713,8e-05,12.96175]
[1776445617675,36.79,77794.81,6.8,-0.11713,8e-05,12.96175]
[1776445618447,36.79,77793.58,6.8,-0.11723,8e-05,12.96902]
[1776445618471,36.79,77793.58,6.8,-0.11723,8e-05,12.96902]
[1776445618998,36.79,77793.58,6.8,-0.11722,8e-05,12.96867]
[1776445620428,36.78,77793.12,6.8,-0.11726,8e-05,12.97117]
[1776445621139,36.78,77793.12,6.8,-0.11726,8e-05,12.97117]
[1776445621240,36.78,77792.82,6.8,-0.11728,8e-05,12.97269]
[1776445622379,36.78,77792.82,6.8,-0.11727,8e-05,12.97234]
[1776445622416,36.78,77792.82,6.8,-0.11727,8e-05,12.97234]
[1776445623027,36.78,77792.59,6.8,-0.11729,8e-05,12.97342]
[1776445627636,36.78,77795.29,6.8,-0.11705,8e-05,12.95541]
[1776445630806,36.78,77787.66,6.8,-0.11766,8e-05,13.00172]
[1776445631083,36.78,77787.33,6.8,-0.11768,8e-05,13.00341]
[1776445631817,36.78,77787.33,6.8,-0.11768,8e-05,13.00341]
[1776445632202,36.78,77787.33,6.8,-0.11768,8e-05,13.00341]
[1776445632090,36.78,77785.94,6.8,-0.11779,8e-05,13.01166]
[1776445633097,36.78,77787.54,6.8,-0.11765,8e-05,13.00137]
[1776445634577,36.77,77786.48,6.8,-0.11774,8e-05,13.00759]
[1776445635125,36.77,77786.57,6.8,-0.11772,8e-05,13.00667]
[1776445636906,36.77,77784.9,6.8,-0.11786,8e-05,13.01666]
[1776445639509,36.77,77792.46,6.8,-0.11723,8e-05,12.96873]
[1776445644575,36.77,77786.09,6.8,-0.11772,8e-05,13.00662]
[1776445644678,36.77,77786.09,6.8,-0.11772,8e-05,13.00662]
[1776445645195,36.77,77785.88,6.8,-0.11774,8e-05,13.00757]
[1776445647359,36.77,77784.8,6.8,-0.11782,8e-05,13.01356]
[1776445648246,36.77,77784.8,6.8,-0.11782,8e-05,13.01356]
[1776445648221,36.76,77784.55,6.8,-0.11783,8e-05,13.01475]
[1776445649223,36.76,77784.39,6.8,-0.11784,8e-05,13.01538]
[1776445654148,36.76,77783.11,6.8,-0.11791,8e-05,13.01894]
[1776445654203,36.76,77783.11,6.8,-0.11791,8e-05,13.01894]
[1776445654225,36.76,77783.11,6.8,-0.11791,8e-05,13.01894]
[1776445654230,36.76,77783.11,6.8,-0.11791,8e-05,13.01894]
[1776445654263,36.76,77782.52,6.8,-0.11796,8e-05,13.02251]
[1776445658086,36.76,77782.73,6.8,-0.11794,8e-05,13.021]
[1776445658298,36.76,77785.38,6.8,-0.11772,8e-05,13.00449]
[1776445659294,36.76,77799.28,6.8,-0.11659,8e-05,12.91803]
[1776445663325,36.76,77787.58,6.8,-0.11754,8e-05,12.99051]
[1776445665110,36.76,77787.58,6.8,-0.11754,8e-05,12.99051]
[1776445665488,36.76,77791.43,6.8,-0.11722,8e-05,12.96657]
[1776445665569,36.76,77792.22,6.8,-0.11716,8e-05,12.96168]
[1776445667164,36.76,77792.22,6.8,-0.11716,8e-05,12.96168]
[1776445667264,36.76,77791.48,6.8,-0.11722,8e-05,12.96628]
[1776445669179,36.76,77791.48,6.8,-0.11722,8e-05,12.96628]
[1776445669242,36.76,77789.64,6.8,-0.11737,8e-05,12.9777]
[1776445670678,36.76,77789.64,6.8,-0.11737,8e-05,12.97769]
[1776445670686,36.76,77789.64,6.8,-0.11737,8e-05,12.97769]
[1776445670692,36.76,77789.64,6.8,-0.11737,8e-05,12.97769]
[1776445671228,36.76,77789.64,6.8,-0.11737,8e-05,12.97769]
[1776445671256,36.76,77788.41,6.8,-0.11747,8e-05,12.98531]
[1776445674432,36.76,77778.32,6.8,-0.11829,8e-05,13.04777]
[1776445675108,36.76,77777.97,6.8,-0.11832,8e-05,13.04984]
[1776445681096,36.76,77771.36,6.8,-0.11885,8e-05,13.09027]
[1776445682456,36.76,77757.81,6.8,-0.11996,8e-05,13.17399]
[1776445687623,36.76,77754.64,6.8,-0.12021,8e-05,13.19256]
[1776445687767,36.76,77768.24,6.8,-0.11908,8e-05,13.10766]
[1776445693593,36.75,77760.84,6.8,-0.11968,8e-05,13.15266]
[1776445693650,36.75,77745.57,6.8,-0.12094,8e-05,13.24747]
[1776445695834,36.75,77747.59,6.8,-0.12077,8e-05,13.23449]
[1776445696024,36.75,77747.59,6.8,-0.12077,8e-05,13.23449]
[1776445696159,36.75,77747.59,6.8,-0.12077,8e-05,13.23449]
[1776445696281,36.75,77747.49,6.8,-0.12077,8e-05,13.23474]
[1776445697022,36.75,77747.49,6.8,-0.12077,8e-05,13.23474]
[1776445701130,36.75,77740.37,6.8,-0.12135,8e-05,13.27809]
[1776445701158,36.75,77740.37,6.8,-0.12135,8e-05,13.27809]
[1776445703749,36.75,77726.64,6.8,-0.12249,8e-05,13.36319]
[1776445703820,36.75,77723.21,6.8,-0.12277,8e-05,13.38437]
[1776445705728,36.75,77730.68,6.8,-0.12214,8e-05,13.3374]
[1776445706044,36.75,77730.68,6.8,-0.12214,8e-05,13.3374]
[1776445706198,36.75,77733.05,6.8,-0.12194,8e-05,13.32238]
[1776445709856,36.75,77724.94,6.8,-0.12261,8e-05,13.37232]
[1776445709957,36.74,77724.2,6.8,-0.12267,8e-05,13.37667]
[1776445715698,36.74,77724.87,6.8,-0.12256,8e-05,13.36671]
[1776445720737,36.74,77730.63,6.8,-0.12206,8e-05,13.32924]
[1776445723768,36.74,77719.67,6.8,-0.12297,8e-05,13.3974]
[1776445728788,36.74,77717.69,6.8,-0.12314,8e-05,13.40947]
[1776445730147,36.74,77717.69,6.8,-0.12314,8e-05,13.40947]
[1776445730196,36.74,77699.14,6.8,-0.1247,9e-05,13.52558]
[1776445730414,36.74,77699.14,6.8,-0.1247,9e-05,13.52558]
[1776445731148,36.74,77699.14,6.8,-0.1247,9e-05,13.52558]
[1776445731279,36.74,77699.14,6.8,-0.1247,9e-05,13.52558]
[1776445731642,36.74,77693.45,6.8,-0.12519,9e-05,13.56126]
[1776445732257,36.74,77693.45,6.8,-0.12519,9e-05,13.56126]
[1776445732287,36.74,77676.28,6.8,-0.12666,9e-05,13.66907]
[1776445732796,36.74,77676.28,6.8,-0.12666,9e-05,13.66907]
[1776445733392,36.74,77621.68,6.8,-0.13141,9e-05,14.01307]
[1776445734355,36.74,77574.49,6.8,-0.13562,9e-05,14.31102]
[1776445734649,36.74,77574.49,6.8,-0.13562,9e-05,14.31102]
[1776445735089,36.74,77574.49,6.8,-0.13562,9e-05,14.31102]
[1776445735124,36.74,77574.49,6.8,-0.13562,9e-05,14.31102]
[1776445735305,36.74,77574.49,6.8,-0.13562,9e-05,14.31102]
[1776445735370,36.74,77594.19,6.8,-0.13385,9e-05,14.18624]
[1776445735601,36.74,77594.19,6.8,-0.13385,9e-05,14.18624]
[1776445735731,36.74,77594.19,6.8,-0.13385,9e-05,14.18624]
[1776445735970,36.74,77594.19,6.8,-0.13385,9e-05,14.18624]
[1776445736010,36.74,77594.19,6.8,-0.13385,9e-05,14.18624]
[1776445736206,36.74,77594.19,6.8,-0.13385,9e-05,14.18624]
[1776445736243,36.74,77609.61,6.8,-0.13247,9e-05,14.08869]
[1776445736495,36.74,77609.61,6.8,-0.13247,9e-05,14.08869]
[1776445736678,36.74,77609.61,6.8,-0.13247,9e-05,14.08869]
[1776445736991,36.74,77609.61,6.8,-0.13247,9e-05,14.08869]
[1776445737210,36.74,77609.61,6.8,-0.13247,9e-05,14.08869]
[1776445737318,36.72,77606.14,6.8,-0.13266,9e-05,14.10207]
[1776445737777,36.72,77606.14,6.8,-0.13266,9e-05,14.10207]
[1776445738153,36.72,77606.14,6.8,-0.13266,9e-05,14.10207]
[1776445738401,36.72,77606.14,6.8,-0.13266,9e-05,14.10207]
[1776445738656,36.72,77599.75,6.8,-0.13323,9e-05,14.14251]
[1776445738992,36.72,77599.75,6.8,-0.13323,9e-05,14.14251]
[1776445739789,36.71,77589.81,6.8,-0.1341,9e-05,14.20413]
[1776445739894,36.71,77589.81,6.8,-0.1341,9e-05,14.20358]
[1776445740791,36.71,77589.81,6.8,-0.1341,9e-05,14.20358]
[1776445740915,36.71,77589.81,6.8,-0.1341,9e-05,14.20358]
[1776445741483,36.71,77621.11,6.8,-0.1313,9e-05,14.00436]
[1776445742108,36.71,77621.11,6.8,-0.1313,9e-05,14.00436]
[1776445742217,36.71,77631.99,6.8,-0.13034,9e-05,13.93563]
[1776445743348,36.71,77631.99,6.8,-0.13034,9e-05,13.93563]
[1776445743387,36.71,77623.53,6.8,-0.13108,9e-05,13.9887]
[1776445743968,36.71,77623.53,6.8,-0.13108,9e-05,13.9887]
[1776445743969,36.71,77621.05,6.8,-0.13129,9e-05,14.00374]
[1776445744789,36.71,77621.05,6.8,-0.13129,9e-05,14.00374]
[1776445745789,36.71,77613.98,6.8,-0.13191,9e-05,14.04844]
[1776445746389,36.71,77613.98,6.8,-0.13191,9e-05,14.04844]
[1776445747233,36.71,77613.98,6.8,-0.1319,9e-05,14.04763]
[1776445747772,36.71,77607.36,6.8,-0.13249,9e-05,14.08951]
[1776445748308,36.71,77608.88,6.8,-0.13235,9e-05,14.07942]
[1776445749360,36.7,77621.41,6.8,-0.13123,9e-05,13.99968]
[1776445749694,36.7,77621.41,6.8,-0.13123,9e-05,13.99968]
[1776445749784,36.7,77621.41,6.8,-0.13123,9e-05,13.99968]
[1776445750072,36.7,77621.41,6.8,-0.13123,9e-05,13.99968]
[1776445750113,36.7,77621.41,6.8,-0.13123,9e-05,13.99968]
[1776445750141,36.7,77622.95,6.8,-0.13109,9e-05,13.98918]
[1776445752976,36.7,77623.04,6.8,-0.13107,9e-05,13.98787]
[1776445753593,36.7,77623.04,6.8,-0.13106,9e-05,13.98749]
[1776445753905,36.7,77623.04,6.8,-0.13106,9e-05,13.98749]
[1776445753981,36.7,77623.04,6.8,-0.13106,9e-05,13.98749]
[1776445754006,36.7,77619.85,6.8,-0.13134,9e-05,14.00701]
[1776445754664,36.7,77619.85,6.8,-0.13134,9e-05,14.00701]
[1776445754904,36.7,77619.85,6.8,-0.13134,9e-05,14.00701]
[1776445754981,36.7,77619.85,6.8,-0.13134,9e-05,14.00701]
[1776445755003,36.7,77619.85,6.8,-0.13134,9e-05,14.00701]
[1776445755064,36.7,77619.85,6.8,-0.13134,9e-05,14.00701]
[1776445755140,36.7,77603.73,6.8,-0.13276,9e-05,14.1089]
[1776445756613,36.7,77603.73,6.8,-0.13276,9e-05,14.10877]
[1776445757434,36.7,77603.73,6.8,-0.13276,9e-05,14.10877]
[1776445757031,36.7,77611.18,6.8,-0.1321,9e-05,14.06135]
[1776445758423,36.7,77611.18,6.8,-0.1321,9e-05,14.06135]
[1776445758189,36.7,77614.74,6.8,-0.13178,9e-05,14.03854]
[1776445758633,36.7,77614.74,6.8,-0.13178,9e-05,14.03854]
[1776445758735,36.7,77614.74,6.8,-0.13178,9e-05,14.03854]
[1776445758741,36.7,77614.74,6.8,-0.13178,9e-05,14.03854]
[1776445759122,36.7,77603.71,6.8,-0.13275,9e-05,14.10809]
[1776445762860,36.69,77593.4,6.8,-0.13366,9e-05,14.1725]
[1776445763325,36.69,77608.79,6.8,-0.13228,9e-05,14.07466]
[1776445763677,36.69,77608.79,6.8,-0.13228,9e-05,14.07466]
[1776445763684,36.69,77608.79,6.8,-0.13228,9e-05,14.07466]
[1776445763688,36.69,77608.79,6.8,-0.13228,9e-05,14.07466]
[1776445764329,36.69,77614.55,6.8,-0.13177,9e-05,14.03786]
[1776445764991,36.69,77614.55,6.8,-0.13177,9e-05,14.03786]
[1776445765465,36.69,77622.51,6.8,-0.13106,9e-05,13.98703]
[1776445765533,36.69,77622.51,6.8,-0.13106,9e-05,13.98703]
[1776445765538,36.69,77622.51,6.8,-0.13106,9e-05,13.98703]
[1776445765593,36.69,77622.51,6.8,-0.13106,9e-05,13.98703]
[1776445765622,36.69,77622.51,6.8,-0.13106,9e-05,13.98703]
[1776445766023,36.69,77622.51,6.8,-0.13106,9e-05,13.98703]
[1776445766180,36.69,77622.51,6.8,-0.13106,9e-05,13.98703]
[1776445766292,36.69,77622.51,6.8,-0.13106,9e-05,13.98703]
[1776445766360,36.69,77624.88,6.8,-0.13084,9e-05,13.97159]
[1776445766998,36.69,77624.88,6.8,-0.13084,9e-05,13.97159]
[1776445768834,36.69,77619.24,6.8,-0.13133,9e-05,14.00649]
[1776445769110,36.69,77617.56,6.8,-0.13147,9e-05,14.0167]
[1776445770995,36.69,77617.79,6.8,-0.13145,9e-05,14.0148]
[1776445773637,36.68,77627.55,6.8,-0.13054,9e-05,13.94765]
[1776445776470,36.68,77614.05,6.8,-0.13171,9e-05,14.03181]
[1776445777203,36.68,77614.05,6.8,-0.13171,9e-05,14.03181]
[1776445777207,36.68,77614.05,6.8,-0.13171,9e-05,14.03181]
[1776445777262,36.68,77607.89,6.8,-0.13225,9e-05,14.07031]
[1776445778425,36.68,77589.23,6.8,-0.13391,9e-05,14.18801]
[1776445780081,36.68,77589.23,6.8,-0.1339,9e-05,14.18725]
[1776445780514,36.68,77585.08,6.8,-0.13427,9e-05,14.21357]
[1776445784184,36.67,77588.05,6.8,-0.13398,9e-05,14.19284]
[1776445785931,36.67,77586.6,6.8,-0.1341,9e-05,14.20114]
[1776445786708,36.67,77586.6,6.8,-0.13409,9e-05,14.20069]
[1776445787100,36.67,77586.6,6.8,-0.13409,9e-05,14.20069]
[1776445787134,36.67,77586.6,6.8,-0.13409,9e-05,14.20069]
[1776445787236,36.67,77590.25,6.8,-0.13376,9e-05,14.17711]
[1776445787718,36.67,77590.25,6.8,-0.13376,9e-05,14.17711]
[1776445788242,36.67,77597.36,6.8,-0.13311,9e-05,14.13137]
[1776445792582,36.66,77591.48,6.8,-0.1336,9e-05,14.16617]
[1776445792887,36.66,77591.48,6.8,-0.1336,9e-05,14.16617]
[1776445793168,36.66,77591.48,6.8,-0.1336,9e-05,14.16617]
[1776445793297,36.66,77620.38,6.8,-0.13103,9e-05,13.98247]
[1776445793525,36.66,77620.38,6.8,-0.13103,9e-05,13.98247]
[1776445794071,36.66,77620.38,6.8,-0.13103,9e-05,13.98247]
[1776445795031,36.66,77620.38,6.8,-0.13102,9e-05,13.98191]
[1776445795336,36.66,77620.38,6.8,-0.13102,9e-05,13.98191]
[1776445795901,36.66,77615.04,6.8,-0.13149,9e-05,14.0153]
[1776445796318,36.66,77617.92,6.8,-0.13123,9e-05,13.99668]
[1776445796539,36.66,77617.92,6.8,-0.13123,9e-05,13.99668]
[1776445796557,36.66,77617.92,6.8,-0.13123,9e-05,13.99668]
[1776445800012,36.66,77619.56,6.8,-0.13106,9e-05,13.98496]
[1776445800534,36.66,77619.56,6.8,-0.13106,9e-05,13.98496]
[1776445801263,36.66,77628.03,6.8,-0.13031,9e-05,13.93093]
[1776445803689,36.65,77624.18,6.8,-0.13063,9e-05,13.95373]
[1776445804077,36.65,77624.18,6.8,-0.13063,9e-05,13.95373]
[1776445804206,36.65,77624.18,6.8,-0.13063,9e-05,13.95373]
[1776445804324,36.65,77624.18,6.8,-0.13063,9e-05,13.95373]
[1776445804423,36.65,77597.93,6.8,-0.13295,9e-05,14.11997]
[1776445805540,36.65,77597.93,6.8,-0.13295,9e-05,14.11997]
[1776445805869,36.65,77597.93,6.8,-0.13294,9e-05,14.11888]
[1776445806443,36.65,77597.93,6.8,-0.13294,9e-05,14.11888]
[1776445806489,36.65,77607.53,6.8,-0.13208,9e-05,14.05744]
[1776445807790,36.65,77610.61,6.8,-0.1318,9e-05,14.03736]
[1776445807860,36.65,77610.61,6.8,-0.1318,9e-05,14.03736]
[1776445807891,36.65,77610.61,6.8,-0.1318,9e-05,14.03736]
[1776445807926,36.65,77610.61,6.8,-0.1318,9e-05,14.03736]
[1776445807981,36.65,77610.61,6.8,-0.1318,9e-05,14.03736]
[1776445808385,36.65,77610.61,6.8,-0.13179,9e-05,14.03681]
[1776445809123,36.65,77610.61,6.8,-0.13179,9e-05,14.03681]
[1776445809144,36.65,77610.61,6.8,-0.13179,9e-05,14.03681]
[1776445809333,36.65,77610.61,6.8,-0.13179,9e-05,14.03681]
[1776445809541,36.65,77610.61,6.8,-0.13179,9e-05,14.03681]
[1776445809571,36.64,77614.37,6.8,-0.13145,9e-05,14.01245]
[1776445809605,36.64,77614.37,6.8,-0.13145,9e-05,14.01245]
[1776445810126,36.64,77614.37,6.8,-0.13145,9e-05,14.01245]
[1776445810495,36.64,77614.37,6.8,-0.13145,9e-05,14.01245]
[1776445810629,36.64,77614.37,6.8,-0.13144,9e-05,14.01193]
[1776445811593,36.64,77621.4,6.8,-0.13081,9e-05,13.96696]
[1776445812520,36.64,77607.38,6.8,-0.13205,9e-05,14.05516]
[1776445813138,36.64,77607.38,6.8,-0.13205,9e-05,14.05516]
[1776445813380,36.64,77607.38,6.8,-0.13205,9e-05,14.05516]
[1776445813529,36.64,77607.38,6.8,-0.13205,9e-05,14.05516]
[1776445815807,36.64,77619.44,6.8,-0.13096,9e-05,13.97724]
[1776445816432,36.64,77619.44,6.8,-0.13096,9e-05,13.97724]
[1776445816489,36.64,77630.5,6.8,-0.12998,9e-05,13.90685]
[1776445818974,36.64,77632.44,6.8,-0.1298,9e-05,13.8936]
[1776445821889,36.63,77627.21,6.8,-0.13023,9e-05,13.92502]
[1776445821976,36.63,77627.21,6.8,-0.13023,9e-05,13.92502]
[1776445823433,36.63,77628.18,6.8,-0.13014,9e-05,13.91825]
[1776445825507,36.63,77609.25,6.8,-0.13179,9e-05,14.03661]
[1776445826784,36.63,77608.94,6.8,-0.13181,9e-05,14.03803]
[1776445826879,36.63,77608.94,6.8,-0.13181,9e-05,14.03803]
[1776445826898,36.63,77608.94,6.8,-0.13181,9e-05,14.03803]
[1776445827526,36.63,77606.1,6.8,-0.13206,9e-05,14.05603]
[1776445828528,36.62,77590.09,6.8,-0.13348,9e-05,14.1566]
[1776445829692,36.62,77583.62,6.8,-0.13405,9e-05,14.19719]
[1776445831367,36.62,77579.17,6.8,-0.13445,9e-05,14.22545]
[1776445831549,36.62,77565.75,6.8,-0.13562,9e-05,14.30587]
[1776445833803,36.62,77575.7,6.8,-0.1347,9e-05,14.24138]
[1776445834269,36.62,77575.7,6.8,-0.1347,9e-05,14.24138]
[1776445834570,36.62,77577.24,6.8,-0.13456,9e-05,14.23129]
[1776445839611,36.61,77582.85,6.8,-0.13402,9e-05,14.19331]
[1776445840071,36.61,77582.85,6.8,-0.13402,9e-05,14.19331]
[1776445840484,36.61,77582.85,6.8,-0.13402,9e-05,14.19331]
[1776445841627,36.61,77594.7,6.8,-0.13295,9e-05,14.11684]
[1776445842642,36.61,77598.53,6.8,-0.1326,9e-05,14.0919]
[1776445843117,36.61,77598.53,6.8,-0.1326,9e-05,14.0919]
[1776445843935,36.61,77594.8,6.8,-0.13292,9e-05,14.11524]
[1776445844645,36.61,77590.16,6.8,-0.13333,9e-05,14.14434]
[1776445845119,36.61,77590.16,6.8,-0.13333,9e-05,14.14434]
[1776445845652,36.61,77601.5,6.8,-0.13231,9e-05,14.07169]
[1776445847082,36.61,77591.19,6.8,-0.13323,9e-05,14.13713]
[1776445847179,36.6,77588.25,6.8,-0.13349,9e-05,14.15546]
[1776445848040,36.6,77588.25,6.8,-0.13349,9e-05,14.15546]
[1776445848317,36.6,77588.25,6.8,-0.13349,9e-05,14.15546]
[1776445848643,36.6,77588.25,6.8,-0.13349,9e-05,14.15546]
[1776445848654,36.6,77588.25,6.8,-0.13349,9e-05,14.15546]
[1776445848415,36.6,77601.88,6.8,-0.13227,9e-05,14.0685]
[1776445848710,36.6,77601.88,6.8,-0.13227,9e-05,14.0685]
[1776445849331,36.6,77605.88,6.8,-0.1319,9e-05,14.04244]
[1776445850443,36.6,77605.88,6.8,-0.1319,9e-05,14.04244]
[1776445850709,36.6,77601.95,6.8,-0.13224,9e-05,14.0668]
[1776445851125,36.6,77590.97,6.8,-0.13322,9e-05,14.13596]
[1776445851879,36.6,77590.97,6.8,-0.13322,9e-05,14.13596]
[1776445852198,36.6,77590.97,6.8,-0.13322,9e-05,14.13596]
[1776445852283,36.6,77583.02,6.8,-0.13393,9e-05,14.18617]
[1776445853606,36.6,77572.37,6.8,-0.13487,9e-05,14.25304]
[1776445857624,36.6,77571.76,6.8,-0.13492,9e-05,14.25606]
[1776445858464,36.6,77580.35,6.8,-0.13414,9e-05,14.20113]
[1776445858502,36.59,77563.78,6.8,-0.13563,9e-05,14.30621]
[1776445858778,36.59,77551.55,6.8,-0.13674,9e-05,14.38407]
[1776445860541,36.59,77551.55,6.8,-0.13674,9e-05,14.38407]
[1776445860582,36.59,77549.84,6.8,-0.13689,9e-05,14.39437]
[1776445861943,36.59,77554.82,6.8,-0.13642,9e-05,14.36172]
[1776445861948,36.59,77554.82,6.8,-0.13642,9e-05,14.36172]
[1776445862046,36.59,77552.72,6.8,-0.13661,9e-05,14.37509]
[1776445866021,36.59,77533.95,6.8,-0.1383,9e-05,14.49289]
[1776445868716,36.56,77537.03,6.8,-0.13785,9e-05,14.4611]
[1776445869562,36.56,77538.05,6.8,-0.13775,9e-05,14.45402]
[1776445873663,36.56,77537.98,6.8,-0.13774,9e-05,14.45332]
[1776445873956,36.55,77542.57,6.8,-0.1373,9e-05,14.42283]
[1776445874868,36.55,77542.57,6.8,-0.1373,9e-05,14.42283]
[1776445874984,36.54,77543.03,6.8,-0.13717,9e-05,14.41368]
[1776445875986,36.54,77543.03,6.8,-0.13717,9e-05,14.41368]
[1776445876305,36.54,77542.86,6.8,-0.13718,9e-05,14.41371]
[1776445877631,36.54,77542.86,6.8,-0.13718,9e-05,14.41371]
[1776445878608,36.54,77545.9,6.8,-0.13689,9e-05,14.39379]
[1776445877882,36.54,77545.9,6.8,-0.13689,9e-05,14.39379]
[1776445879126,36.54,77545.9,6.8,-0.13689,9e-05,14.39379]
[1776445879179,36.53,77545.34,6.8,-0.13693,9e-05,14.39637]
[1776445880628,36.53,77545.34,6.8,-0.13693,9e-05,14.39637]
[1776445880687,36.53,77544.66,6.8,-0.13698,9e-05,14.40021]
[1776445881633,36.53,77544.66,6.8,-0.13698,9e-05,14.40021]
[1776445882147,36.53,77547.79,6.8,-0.13669,9e-05,14.37974]
[1776445882311,36.53,77569.66,6.8,-0.1347,9e-05,14.24031]
[1776445884374,36.53,77575.61,6.8,-0.13417,9e-05,14.20242]
[1776445884482,36.53,77575.61,6.8,-0.13417,9e-05,14.20242]
[1776445884503,36.51,77575.84,6.8,-0.134,9e-05,14.19031]
[1776445885099,36.51,77575.84,6.8,-0.134,9e-05,14.19031]
[1776445886434,36.51,77594.33,6.8,-0.13232,9e-05,14.07116]
[1776445888478,36.5,77599.96,6.8,-0.1318,9e-05,14.03412]
[1776445889027,36.5,77599.11,6.8,-0.13188,9e-05,14.03953]
[1776445889875,36.5,77592.57,6.8,-0.13246,9e-05,14.08062]
[1776445890180,36.5,77592.57,6.8,-0.13246,9e-05,14.08062]
[1776445890524,36.5,77579.73,6.8,-0.1336,9e-05,14.16185]
[1776445891498,36.5,77579.73,6.8,-0.1336,9e-05,14.16185]
[1776445893122,36.5,77571.98,6.8,-0.13425,9e-05,14.20612]
[1776445893986,36.5,77567.07,6.8,-0.13469,9e-05,14.23694]
[1776445894230,36.5,77567.07,6.8,-0.13469,9e-05,14.23694]
[1776445894533,36.5,77567.07,6.8,-0.13469,9e-05,14.23694]
[1776445894627,36.5,77569.55,6.8,-0.13446,9e-05,14.22062]
[1776445895954,36.5,77569.55,6.8,-0.13445,9e-05,14.22011]
[1776445899700,36.49,77554.12,6.8,-0.13583,9e-05,14.31701]
[1776445900293,36.49,77542.14,6.8,-0.13692,9e-05,14.39319]
[1776445900792,36.49,77542.14,6.8,-0.13692,9e-05,14.39319]
[1776445901064,36.49,77542.14,6.8,-0.13691,9e-05,14.39284]
[1776445902282,36.49,77530.53,6.8,-0.13797,9e-05,14.46658]
[1776445903078,36.49,77530.53,6.8,-0.13797,9e-05,14.46658]
[1776445905376,36.49,77530.27,6.8,-0.13798,9e-05,14.46713]
[1776445905459,36.49,77530.74,6.8,-0.13793,9e-05,14.46356]
[1776445906194,36.49,77530.74,6.8,-0.13793,9e-05,14.46356]
[1776445906364,36.49,77530.74,6.8,-0.13793,9e-05,14.46356]
[1776445906427,36.49,77530.74,6.8,-0.13793,9e-05,14.46356]
[1776445907878,36.48,77532.84,6.8,-0.13771,9e-05,14.44843]
[1776445907968,36.48,77532.84,6.8,-0.13771,9e-05,14.44843]
[1776445908611,36.48,77532.84,6.8,-0.13771,9e-05,14.44843]
[1776445908722,36.48,77532.84,6.8,-0.13771,9e-05,14.44843]
[1776445908839,36.48,77539.98,6.8,-0.13706,9e-05,14.40279]
[1776445913173,36.48,77520.72,6.8,-0.1388,9e-05,14.52385]
[1776445918522,36.42,77521.64,6.8,-0.13834,9e-05,14.49123]
[1776445918597,36.42,77532.23,6.8,-0.13735,9e-05,14.42218]
[1776445918945,36.42,77532.23,6.8,-0.13735,9e-05,14.42218]
[1776445919193,36.42,77532.23,6.8,-0.13735,9e-05,14.42218]
[1776445919257,36.42,77532.23,6.8,-0.13735,9e-05,14.42218]
[1776445921069,36.42,77528.35,6.8,-0.1377,9e-05,14.44649]
[1776445921147,36.42,77528.35,6.8,-0.1377,9e-05,14.44649]
[1776445921240,36.42,77528.35,6.8,-0.1377,9e-05,14.44649]
[1776445921546,36.41,77531.1,6.8,-0.13743,9e-05,14.42774]
[1776445922958,36.41,77531.1,6.8,-0.13743,9e-05,14.42774]
[1776445923594,36.41,77550.86,6.8,-0.13561,9e-05,14.30071]
[1776445923886,36.41,77550.86,6.8,-0.13561,9e-05,14.30071]
[1776445924029,36.41,77550.86,6.8,-0.13561,9e-05,14.30071]
[1776445924740,36.41,77565.42,6.8,-0.13427,9e-05,14.20626]
[1776445926514,36.41,77565.42,6.8,-0.13427,9e-05,14.20626]
[1776445926517,36.41,77545.39,6.8,-0.13608,9e-05,14.33374]
[1776445927054,36.41,77545.39,6.8,-0.13608,9e-05,14.33374]
[1776445927205,36.41,77545.39,6.8,-0.13608,9e-05,14.33374]
[1776445927364,36.41,77545.39,6.8,-0.13608,9e-05,14.33374]
[1776445927570,36.41,77545.39,6.8,-0.13608,9e-05,14.33374]
[1776445927692,36.41,77545.39,6.8,-0.13608,9e-05,14.33374]
[1776445927716,36.41,77528.56,6.8,-0.13762,9e-05,14.44109]
[1776445928373,36.41,77528.56,6.8,-0.13762,9e-05,14.44109]
[1776445928444,36.41,77528.56,6.8,-0.13762,9e-05,14.44109]
[1776445928462,36.41,77528.56,6.8,-0.13762,9e-05,14.44109]
[1776445928491,36.41,77527.31,6.8,-0.13773,9e-05,14.44853]
[1776445931282,36.4,77527.03,6.8,-0.13774,9e-05,14.44916]
[1776445931360,36.4,77525.23,6.8,-0.1379,9e-05,14.46069]
[1776445934481,36.4,77524.5,6.8,-0.13795,9e-05,14.4642]
[1776445934574,36.4,77531.44,6.8,-0.1373,9e-05,14.41849]
[1776445936471,36.4,77531.44,6.8,-0.13729,9e-05,14.41794]
[1776445936540,36.4,77531.44,6.8,-0.13729,9e-05,14.41794]
[1776445936563,36.4,77531.44,6.8,-0.13729,9e-05,14.41794]
[1776445936784,36.4,77531.44,6.8,-0.13729,9e-05,14.41794]
[1776445937567,36.4,77526.66,6.8,-0.13773,9e-05,14.44857]
[1776445938164,36.4,77526.66,6.8,-0.13773,9e-05,14.44857]
[1776445938677,36.4,77436.47,6.8,-0.14621,0.0001,15.02741]
[1776445939349,36.4,77436.47,6.8,-0.14621,0.0001,15.02741]
[1776445939692,36.4,77419.86,6.8,-0.14781,0.0001,15.13434]
[1776445940265,36.4,77419.86,6.8,-0.14781,0.0001,15.13434]
[1776445940784,36.4,77419.86,6.8,-0.14781,0.0001,15.13434]
[1776445940824,36.38,77446.28,6.8,-0.14518,0.0001,14.95789]
[1776445941081,36.38,77446.28,6.8,-0.14518,0.0001,14.95789]
[1776445941378,36.38,77446.28,6.8,-0.14518,0.0001,14.95789]
[1776445941434,36.38,77446.28,6.8,-0.14518,0.0001,14.95789]
[1776445942311,36.38,77446.28,6.8,-0.14518,0.0001,14.95789]
[1776445942431,36.34,77463.68,6.8,-0.14323,9e-05,14.82569]
[1776445943309,36.34,77463.68,6.8,-0.14323,9e-05,14.82569]
[1776445943846,36.34,77463.68,6.8,-0.14323,9e-05,14.82569]
[1776445944445,36.33,77460.74,6.8,-0.1435,9e-05,14.8438]
[1776445945458,36.33,77460.74,6.8,-0.1435,9e-05,14.8438]
[1776445945580,36.33,77460.74,6.8,-0.1435,9e-05,14.8438]
[1776445945680,36.33,77457.45,6.8,-0.14379,0.0001,14.86358]
[1776445945890,36.33,77457.45,6.8,-0.14379,0.0001,14.86358]
[1776445946464,36.33,77457.45,6.8,-0.14378,0.0001,14.863]
[1776445947320,36.33,77457.45,6.8,-0.14378,0.0001,14.863]
[1776445947466,36.33,77453.48,6.8,-0.14415,0.0001,14.88797]
[1776445947901,36.33,77453.48,6.8,-0.14415,0.0001,14.88797]
[1776445948263,36.33,77453.48,6.8,-0.14415,0.0001,14.88797]
[1776445948309,36.33,77453.48,6.8,-0.14415,0.0001,14.88797]
[1776445948481,36.33,77453.48,6.8,-0.14415,0.0001,14.88797]
[1776445948823,36.33,77453.48,6.8,-0.14415,0.0001,14.88797]
[1776445948969,36.33,77443.64,6.8,-0.14508,0.0001,14.95075]
[1776445949543,36.33,77443.64,6.8,-0.14508,0.0001,14.95075]
[1776445949615,36.33,77432.65,6.8,-0.14614,0.0001,15.02161]
[1776445951107,36.32,77432.65,6.8,-0.14612,0.0001,15.02025]
[1776445951641,36.32,77432.65,6.8,-0.14612,0.0001,15.02025]
[1776445951761,36.32,77431.91,6.8,-0.14614,0.0001,15.02008]
[1776445952250,36.32,77431.91,6.8,-0.14614,0.0001,15.02008]
[1776445952376,36.32,77431.91,6.8,-0.14614,0.0001,15.02008]
[1776445952504,36.3,77431.91,6.8,-0.14603,0.0001,15.01195]
[1776445952991,36.3,77431.91,6.8,-0.14603,0.0001,15.01195]
[1776445953796,36.3,77431.91,6.8,-0.14603,0.0001,15.01195]
[1776445953808,36.3,77431.91,6.8,-0.14603,0.0001,15.01195]
[1776445953511,36.29,77446.87,6.8,-0.14448,0.0001,14.90785]
[1776445955871,36.28,77450.73,6.8,-0.14409,0.0001,14.88149]
[1776445956534,36.28,77449.96,6.8,-0.14415,0.0001,14.88563]
[1776445956949,36.28,77449.96,6.8,-0.14415,0.0001,14.88563]
[1776445957256,36.28,77449.96,6.8,-0.14415,0.0001,14.88563]
[1776445957382,36.28,77449.96,6.8,-0.14415,0.0001,14.88563]
[1776445957590,36.28,77449.96,6.8,-0.14415,0.0001,14.88563]
[1776445957692,36.28,77449.96,6.8,-0.14415,0.0001,14.88563]
[1776445957748,36.28,77419.83,6.8,-0.14704,0.0001,15.07956]
[1776445957991,36.28,77419.83,6.8,-0.14704,0.0001,15.07956]
[1776445958486,36.28,77419.83,6.8,-0.14704,0.0001,15.07956]
[1776445958556,36.28,77427.7,6.8,-0.14627,0.0001,15.0281]
[1776445959057,36.28,77427.7,6.8,-0.14627,0.0001,15.0281]
[1776445959242,36.28,77427.7,6.8,-0.14627,0.0001,15.0281]
[1776445959854,36.28,77427.7,6.8,-0.14627,0.0001,15.0281]
[1776445959554,36.28,77427.7,6.8,-0.14627,0.0001,15.0281]
[1776445960143,36.28,77427.7,6.8,-0.14627,0.0001,15.0281]
[1776445960243,36.28,77427.7,6.8,-0.14627,0.0001,15.0281]
[1776445960560,36.24,77432.91,6.8,-0.14554,0.0001,14.97885]
[1776445962680,36.23,77436.76,6.8,-0.14508,0.0001,14.94722]
[1776445962759,36.23,77433.99,6.8,-0.14533,0.0001,14.96449]
[1776445963201,36.23,77433.99,6.8,-0.14533,0.0001,14.96449]
[1776445965596,36.21,77421.4,6.8,-0.14644,0.0001,15.03823]
[1776445968364,36.21,77416.35,6.8,-0.1469,0.0001,15.06938]
[1776445968421,36.21,77416.35,6.8,-0.1469,0.0001,15.06938]
[1776445969966,36.2,77414.17,6.8,-0.14709,0.0001,15.08214]
[1776445969974,36.2,77414.17,6.8,-0.14709,0.0001,15.08214]
[1776445970648,36.2,77418.0,6.8,-0.14672,0.0001,15.05676]
[1776445971751,36.2,77418.0,6.8,-0.14672,0.0001,15.05676]
[1776445973348,36.2,77422.39,6.8,-0.14627,0.0001,15.02682]
[1776445975508,36.18,77422.49,6.8,-0.14613,0.0001,15.01748]
[1776445977125,36.18,77431.52,6.8,-0.14523,0.0001,14.95695]
[1776445978623,36.18,77432.82,6.8,-0.14511,0.0001,14.94853]
[1776445978642,36.18,77432.82,6.8,-0.14511,0.0001,14.94853]
[1776445978743,36.17,77432.24,6.8,-0.14515,0.0001,14.95166]
[1776445979676,36.17,77432.24,6.8,-0.14515,0.0001,14.95166]
[1776445979739,36.17,77438.03,6.8,-0.14459,0.0001,14.91357]
[1776445982472,36.17,77446.38,6.8,-0.14378,0.0001,14.85891]
[1776445983679,36.15,77455.81,6.8,-0.14273,0.0001,14.78746]
[1776445987674,36.15,77448.3,6.8,-0.14342,0.0001,14.83442]
[1776445988358,36.14,77440.7,6.8,-0.14415,0.0001,14.88328]
[1776445989717,36.14,77440.7,6.8,-0.14413,0.0001,14.88232]
[1776445989882,36.14,77430.29,6.8,-0.14512,0.0001,14.94919]
[1776445990271,36.14,77430.29,6.8,-0.14512,0.0001,14.94919]
[1776445990779,36.14,77430.29,6.8,-0.14512,0.0001,14.94881]
[1776445991894,36.14,77417.97,6.8,-0.1463,0.0001,15.02805]
[1776445994211,36.14,77418.39,6.8,-0.14624,0.0001,15.02391]
[1776445994491,36.14,77418.39,6.8,-0.14624,0.0001,15.02391]
[1776445994810,36.13,77418.54,6.8,-0.14621,0.0001,15.02224]
[1776445995816,36.13,77432.19,6.8,-0.14489,0.0001,14.93316]
[1776445996385,36.13,77432.19,6.8,-0.14489,0.0001,14.93316]
[1776445996477,36.13,77432.19,6.8,-0.14489,0.0001,14.93316]
[1776445996824,36.13,77432.42,6.8,-0.14486,0.0001,14.93134]
[1776446000851,36.13,77419.41,6.8,-0.1461,0.0001,15.0145]
[1776446004883,36.12,77429.71,6.8,-0.14508,0.0001,14.94571]
[1776446004927,36.12,77429.71,6.8,-0.14508,0.0001,14.94571]
[1776446005037,36.12,77429.71,6.8,-0.14508,0.0001,14.94571]
[1776446005885,36.12,77430.28,6.8,-0.14501,0.0001,14.94145]
[1776446006063,36.12,77430.28,6.8,-0.14501,0.0001,14.94145]
[1776446006150,36.12,77430.28,6.8,-0.14501,0.0001,14.94145]
[1776446006894,36.12,77436.93,6.8,-0.14437,0.0001,14.89783]
[1776446007143,36.12,77436.93,6.8,-0.14437,0.0001,14.89783]
[1776446007905,36.12,77438.16,6.8,-0.14424,0.0001,14.88937]
[1776446012956,36.12,77442.56,6.8,-0.14376,0.0001,14.85456]
[1776446014949,36.12,77453.77,6.8,-0.14268,0.0001,14.78133]
[1776446019985,36.11,77450.5,6.8,-0.14297,0.0001,14.80104]
[1776446025023,36.11,77459.32,6.8,-0.1421,9e-05,14.74189]
[1776446030059,36.11,77460.36,6.8,-0.14199,9e-05,14.73412]
[1776446035731,36.1,77458.88,6.8,-0.14211,9e-05,14.74272]
[1776446035736,36.1,77444.75,6.8,-0.14345,0.0001,14.83361]
[1776446036074,36.1,77444.75,6.8,-0.14345,0.0001,14.83361]
[1776446037679,36.1,77445.62,6.8,-0.14336,0.0001,14.82761]
[1776446037714,36.1,77442.44,6.8,-0.14367,0.0001,14.84822]
[1776446040557,36.1,77444.8,6.8,-0.14342,0.0001,14.8317]
[1776446040966,36.1,77444.8,6.8,-0.14342,0.0001,14.8317]
[1776446041025,36.1,77447.23,6.8,-0.14319,0.0001,14.81594]
[1776446041505,36.1,77466.17,6.8,-0.14138,9e-05,14.6928]
[1776446042940,36.1,77477.29,6.8,-0.14032,9e-05,14.61993]
[1776446043760,36.1,77477.29,6.8,-0.14032,9e-05,14.61993]
[1776446043850,36.1,77477.29,6.8,-0.14032,9e-05,14.61993]
[1776446043885,36.1,77473.68,6.8,-0.14066,9e-05,14.6433]
[1776446047261,36.09,77471.72,6.8,-0.14083,9e-05,14.65474]
[1776446047327,36.09,77471.72,6.8,-0.14083,9e-05,14.65474]
[1776446047842,36.09,77471.93,6.8,-0.1408,9e-05,14.65295]
[1776446048542,36.09,77471.93,6.8,-0.1408,9e-05,14.65295]
[1776446048738,36.09,77491.58,6.8,-0.13895,9e-05,14.52533]
[1776446049260,36.09,77491.58,6.8,-0.13895,9e-05,14.52533]
[1776446049383,36.09,77491.58,6.8,-0.13895,9e-05,14.52533]
[1776446050430,36.09,77501.79,6.8,-0.13799,9e-05,14.45881]
[1776446050439,36.09,77501.79,6.8,-0.13799,9e-05,14.45881]
[1776446050993,36.09,77506.57,6.8,-0.13754,9e-05,14.42715]
[1776446053693,36.09,77508.43,6.8,-0.13736,9e-05,14.41478]
[1776446053750,36.09,77508.43,6.8,-0.13736,9e-05,14.41478]
[1776446053840,36.09,77518.34,6.8,-0.13643,9e-05,14.35019]
[1776446057084,36.08,77513.91,6.8,-0.13684,9e-05,14.37824]
[1776446057147,36.08,77513.91,6.8,-0.13684,9e-05,14.37824]
[1776446057942,36.08,77513.91,6.8,-0.13684,9e-05,14.37824]
[1776446057955,36.08,77522.29,6.8,-0.13605,9e-05,14.3233]
[1776446058256,36.08,77522.29,6.8,-0.13605,9e-05,14.3233]
[1776446058285,36.08,77535.09,6.8,-0.13487,9e-05,14.24067]
[1776446060860,36.08,77540.12,6.8,-0.1344,9e-05,14.20723]
[1776446060966,36.08,77540.12,6.8,-0.1344,9e-05,14.20723]
[1776446061028,36.08,77540.12,6.8,-0.1344,9e-05,14.20723]
[1776446060961,36.08,77539.85,6.8,-0.13442,9e-05,14.20837]
[1776446061592,36.08,77539.85,6.8,-0.13442,9e-05,14.20837]
[1776446061610,36.08,77521.74,6.8,-0.13608,9e-05,14.32527]
[1776446062224,36.08,77521.74,6.8,-0.13608,9e-05,14.32527]
[1776446062311,36.08,77521.74,6.8,-0.13608,9e-05,14.32527]
[1776446062554,36.08,77521.74,6.8,-0.13608,9e-05,14.32527]
[1776446065581,36.08,77532.78,6.8,-0.13505,9e-05,14.25317]
[1776446065683,36.08,77544.56,6.8,-0.13397,9e-05,14.1766]
[1776446066147,36.08,77544.56,6.8,-0.13397,9e-05,14.1766]
[1776446066563,36.08,77544.56,6.8,-0.13397,9e-05,14.1766]
[1776446066634,36.08,77548.22,6.8,-0.13363,9e-05,14.15244]
[1776446067947,36.08,77548.22,6.8,-0.13363,9e-05,14.15244]
[1776446068048,36.07,77551.65,6.8,-0.1333,9e-05,14.12932]
[1776446068157,36.07,77551.65,6.8,-0.1333,9e-05,14.12932]
[1776446068343,36.07,77551.65,6.8,-0.1333,9e-05,14.12932]
[1776446069820,36.07,77551.65,6.8,-0.1333,9e-05,14.12932]
[1776446069859,36.07,77541.02,6.8,-0.13427,9e-05,14.19756]
[1776446070793,36.07,77525.28,6.8,-0.1357,9e-05,14.29865]
[1776446073198,36.07,77527.39,6.8,-0.13547,9e-05,14.2807]
[1776446074092,36.07,77524.83,6.8,-0.13571,9e-05,14.29702]
[1776446074665,36.07,77527.03,6.8,-0.1355,9e-05,14.28262]
[1776446076119,36.07,77527.03,6.8,-0.1355,9e-05,14.28242]
[1776446076402,36.07,77527.03,6.8,-0.1355,9e-05,14.28242]
[1776446076522,36.07,77527.03,6.8,-0.1355,9e-05,14.28242]
[1776446076584,36.07,77529.3,6.8,-0.13529,9e-05,14.26758]
[1776446079703,36.07,77540.15,6.8,-0.13429,9e-05,14.19713]
[1776446081113,36.07,77540.15,6.8,-0.13429,9e-05,14.19704]
[1776446085718,36.06,77547.05,6.8,-0.13363,9e-05,14.15037]
[1776446086697,36.06,77539.73,6.8,-0.13428,9e-05,14.19669]
[1776446087593,36.06,77519.09,6.8,-0.13618,9e-05,14.32985]
[1776446088330,36.06,77519.09,6.8,-0.13618,9e-05,14.32985]
[1776446089795,36.06,77519.09,6.8,-0.13617,9e-05,14.32959]
[1776446090011,36.06,77530.86,6.8,-0.13508,9e-05,14.25284]
[1776446094248,36.06,77537.67,6.8,-0.13444,9e-05,14.20778]
[1776446095057,36.06,77540.72,6.8,-0.13415,9e-05,14.18736]
[1776446101101,36.05,77535.27,6.8,-0.13463,9e-05,14.2208]
[1776446102709,36.05,77533.28,6.8,-0.1348,9e-05,14.23338]
[1776446104381,36.05,77523.95,6.8,-0.13566,9e-05,14.29354]
[1776446104407,36.05,77523.95,6.8,-0.13566,9e-05,14.29354]
[1776446104605,36.05,77523.6,6.8,-0.13569,9e-05,14.29561]
[1776446105174,36.05,77523.6,6.8,-0.13569,9e-05,14.29561]
[1776446105182,36.05,77523.6,6.8,-0.13569,9e-05,14.29561]
[1776446105611,36.05,77524.18,6.8,-0.13563,9e-05,14.29166]
[1776446107549,36.05,77524.64,6.8,-0.13559,9e-05,14.28849]
[1776446107568,36.05,77524.64,6.8,-0.13559,9e-05,14.28849]
[1776446107607,36.05,77524.64,6.8,-0.13559,9e-05,14.28849]
[1776446107621,36.05,77524.64,6.8,-0.13559,9e-05,14.28849]
[1776446107642,36.05,77534.45,6.8,-0.13468,9e-05,14.22492]
[1776446110127,36.05,77538.29,6.8,-0.13433,9e-05,14.19983]
[1776446110547,36.05,77538.29,6.8,-0.13433,9e-05,14.19983]
[1776446110801,36.05,77538.29,6.8,-0.13433,9e-05,14.19983]
[1776446111001,36.05,77549.96,6.8,-0.13326,9e-05,14.12444]
[1776446115757,36.04,77554.24,6.8,-0.13285,9e-05,14.09484]
[1776446116050,36.04,77557.49,6.8,-0.13255,9e-05,14.07344]
[1776446116732,36.04,77557.49,6.8,-0.13255,9e-05,14.07344]
[1776446116833,36.04,77575.58,6.8,-0.13091,9e-05,13.95646]
[1776446118154,36.04,77576.19,6.8,-0.13085,9e-05,13.95213]
[1776446118707,36.04,77575.98,6.8,-0.13087,9e-05,13.95348]
[1776446121883,36.04,77569.54,6.8,-0.13144,9e-05,13.99418]
[1776446121984,36.04,77570.89,6.8,-0.13131,9e-05,13.98518]
[1776446123707,36.04,77580.02,6.8,-0.13049,9e-05,13.92607]
[1776446123746,36.04,77590.69,6.8,-0.12953,9e-05,13.85713]
[1776446125597,36.04,77590.81,6.8,-0.12951,9e-05,13.85615]
[1776446125757,36.04,77591.21,6.8,-0.12948,9e-05,13.85346]
[1776446127165,36.04,77591.94,6.8,-0.12941,9e-05,13.84865]
[1776446127775,36.04,77591.22,6.8,-0.12947,9e-05,13.85317]
[1776446130053,36.04,77592.28,6.8,-0.12938,9e-05,13.84624]
[1776446130075,36.04,77592.4,6.8,-0.12937,9e-05,13.84536]
[1776446135447,36.04,77587.38,6.8,-0.12977,9e-05,13.8729]
[1776446137181,36.03,77574.79,6.8,-0.1309,9e-05,13.95363]
[1776446138054,36.03,77574.79,6.8,-0.1309,9e-05,13.95363]
[1776446147915,36.03,77569.62,6.8,-0.13133,9e-05,13.98418]
[1776446149098,36.03,77569.62,6.8,-0.13133,9e-05,13.98418]
[1776446150032,36.03,77539.04,6.8,-0.13409,9e-05,14.18089]
[1776446150997,36.03,77554.55,6.8,-0.13267,9e-05,14.08035]
[1776446151645,36.03,77554.55,6.8,-0.13267,9e-05,14.08035]
[1776446151787,36.03,77554.55,6.8,-0.13267,9e-05,14.08035]
[1776446151855,36.03,77554.55,6.8,-0.13267,9e-05,14.08035]
[1776446151955,36.03,77549.41,6.8,-0.13313,9e-05,14.113]
[1776446152696,36.03,77549.41,6.8,-0.13313,9e-05,14.113]
[1776446152949,36.02,77549.16,6.8,-0.13315,9e-05,14.11423]
[1776446153236,36.02,77549.16,6.8,-0.13315,9e-05,14.11423]
[1776446153958,36.02,77541.97,6.8,-0.1338,9e-05,14.16022]
[1776446156101,36.02,77540.14,6.8,-0.13396,9e-05,14.17155]
[1776446156180,36.02,77540.83,6.8,-0.13389,9e-05,14.16658]
[1776446159749,36.02,77536.19,6.8,-0.13429,9e-05,14.19503]
[1776446160016,36.02,77541.47,6.8,-0.1338,9e-05,14.16038]
[1776446161576,36.02,77548.7,6.8,-0.13315,9e-05,14.1137]
[1776446162023,36.01,77550.31,6.8,-0.13298,9e-05,14.102]
[1776446162867,36.01,77550.31,6.8,-0.13298,9e-05,14.102]
[1776446163030,36.01,77550.29,6.8,-0.13298,9e-05,14.10213]
[1776446164029,36.01,77550.29,6.8,-0.13298,9e-05,14.10213]
[1776446164115,36.01,77564.27,6.8,-0.13171,9e-05,14.0112]
[1776446165722,36.01,77564.27,6.8,-0.1317,9e-05,14.01093]
[1776446165811,36.01,77564.27,6.8,-0.1317,9e-05,14.01093]
[1776446166050,36.01,77568.46,6.8,-0.13132,9e-05,13.98368]
[1776446171085,36.01,77562.48,6.8,-0.13184,9e-05,14.02094]
[1776446173659,36.01,77566.9,6.8,-0.13144,9e-05,13.99196]
[1776446173841,36.01,77566.9,6.8,-0.13144,9e-05,13.99196]
[1776446174100,36.01,77566.9,6.8,-0.13144,9e-05,13.99196]
[1776446177080,36.01,77575.15,6.8,-0.13069,9e-05,13.93828]
[1776446177128,36.01,77577.57,6.8,-0.13047,9e-05,13.92256]
[1776446177903,36.01,77577.57,6.8,-0.13047,9e-05,13.92256]
[1776446178152,36.01,77575.51,6.8,-0.13065,9e-05,13.93568]
[1776446180150,36.01,77560.4,6.8,-0.13201,9e-05,14.03259]
[1776446185188,36.0,77572.28,6.8,-0.13092,9e-05,13.95475]
[1776446185850,36.0,77572.28,6.8,-0.13092,9e-05,13.95475]
[1776446185939,36.0,77572.28,6.8,-0.13092,9e-05,13.95475]
[1776446186190,36.0,77577.69,6.8,-0.13043,9e-05,13.91977]
[1776446187113,36.0,77577.69,6.8,-0.13043,9e-05,13.91977]
[1776446187198,36.0,77578.65,6.8,-0.13034,9e-05,13.91348]
[1776446189025,36.0,77573.84,6.8,-0.13077,9e-05,13.94431]
[1776446189212,36.0,77573.55,6.8,-0.1308,9e-05,13.94602]
[1776446189224,36.0,77573.55,6.8,-0.1308,9e-05,13.94602]
[1776446190217,36.0,77578.04,6.8,-0.13039,9e-05,13.91697]
[1776446192366,36.0,77574.86,6.8,-0.13064,9e-05,13.93306]
[1776446193240,36.0,77573.47,6.8,-0.13077,9e-05,13.94186]
[1776446198628,36.0,77578.21,6.8,-0.13033,9e-05,13.91065]
[1776446199436,36.0,77579.77,6.8,-0.13019,9e-05,13.90061]
[1776446200242,36.0,77579.77,6.8,-0.13019,9e-05,13.90061]
[1776446199440,36.0,77581.26,6.8,-0.13006,9e-05,13.89089]
[1776446201940,36.0,77573.77,6.8,-0.13072,9e-05,13.93884]
[1776446202017,36.0,77573.77,6.8,-0.13072,9e-05,13.93884]
[1776446202108,36.0,77573.37,6.8,-0.13076,9e-05,13.94123]
[1776446205323,36.0,77596.56,6.8,-0.12867,9e-05,13.79112]
[1776446208374,35.99,77600.7,6.8,-0.1283,9e-05,13.76372]
[1776446208414,35.99,77601.14,6.8,-0.12826,9e-05,13.76089]
[1776446210147,35.99,77601.14,6.8,-0.12826,9e-05,13.76089]
[1776446210335,35.99,77601.78,6.8,-0.12819,9e-05,13.75627]
[1776446211077,35.99,77593.09,6.8,-0.12896,9e-05,13.81209]
[1776446211525,35.99,77593.09,6.8,-0.12896,9e-05,13.81209]
[1776446211546,35.99,77593.09,6.8,-0.12896,9e-05,13.81209]
[1776446212153,35.99,77593.09,6.8,-0.12896,9e-05,13.81209]
[1776446212213,35.99,77587.69,6.8,-0.12944,9e-05,13.84672]
[1776446213221,35.99,77598.81,6.8,-0.12845,9e-05,13.77463]
[1776446218414,35.99,77604.18,6.8,-0.12794,9e-05,13.73757]
[1776446221340,35.98,77605.09,6.8,-0.12784,9e-05,13.73071]
[1776446222447,35.98,77605.09,6.8,-0.12784,9e-05,13.73022]
[1776446222614,35.98,77605.09,6.8,-0.12784,9e-05,13.73022]
[1776446222643,35.98,77605.09,6.8,-0.12784,9e-05,13.73022]
[1776446222660,35.98,77605.09,6.8,-0.12784,9e-05,13.73022]
[1776446223608,35.98,77608.32,6.8,-0.12754,9e-05,13.70902]
[1776446223634,35.98,77596.3,6.8,-0.12861,9e-05,13.78612]
[1776446224474,35.98,77596.3,6.8,-0.12861,9e-05,13.78612]
[1776446224783,35.98,77587.91,6.8,-0.12935,9e-05,13.83983]
[1776446227055,35.98,77587.91,6.8,-0.12935,9e-05,13.83947]
[1776446227078,35.98,77587.91,6.8,-0.12935,9e-05,13.83947]
[1776446227085,35.98,77587.91,6.8,-0.12935,9e-05,13.83947]
[1776446227111,35.98,77587.91,6.8,-0.12935,9e-05,13.83947]
[1776446227202,35.98,77587.91,6.8,-0.12935,9e-05,13.83947]
[1776446227231,35.98,77587.91,6.8,-0.12935,9e-05,13.83947]
[1776446227272,35.98,77583.17,6.8,-0.12976,9e-05,13.86918]
[1776446227318,35.98,77583.17,6.8,-0.12976,9e-05,13.86918]
[1776446227477,35.98,77583.17,6.8,-0.12976,9e-05,13.86918]
[1776446228423,35.98,77583.17,6.8,-0.12976,9e-05,13.86918]
[1776446228500,35.98,77583.17,6.8,-0.12976,9e-05,13.86918]
[1776446228507,35.98,77583.17,6.8,-0.12976,9e-05,13.86918]
[1776446228683,35.98,77583.17,6.8,-0.12976,9e-05,13.86918]
[1776446228874,35.98,77583.17,6.8,-0.12976,9e-05,13.86918]
[1776446228902,35.98,77583.17,6.8,-0.12976,9e-05,13.86918]
[1776446228976,35.98,77586.84,6.8,-0.12942,9e-05,13.84513]
[1776446231244,35.98,77600.43,6.8,-0.1282,9e-05,13.75663]
[1776446235934,35.97,77606.66,6.8,-0.12763,9e-05,13.71537]
[1776446235982,35.97,77606.66,6.8,-0.12763,9e-05,13.71537]
[1776446236270,35.97,77606.66,6.8,-0.12763,9e-05,13.71537]
[1776446236782,35.97,77614.86,6.8,-0.12691,9e-05,13.66268]
[1776446237125,35.97,77614.86,6.8,-0.12691,9e-05,13.66268]
[1776446237167,35.97,77614.86,6.8,-0.12691,9e-05,13.66268]
[1776446237290,35.97,77614.86,6.8,-0.12691,9e-05,13.66268]
[1776446237189,35.97,77621.59,6.8,-0.12631,9e-05,13.61861]
[1776446237643,35.97,77621.59,6.8,-0.12631,9e-05,13.61861]
[1776446238987,35.97,77625.11,6.8,-0.126,9e-05,13.59602]
[1776446239030,35.97,77627.82,6.8,-0.12575,9e-05,13.57794]
[1776446240943,35.97,77627.82,6.8,-0.12575,9e-05,13.57794]
[1776446241021,35.97,77626.11,6.8,-0.1259,9e-05,13.58858]
[1776446246951,35.97,77624.0,6.8,-0.12606,9e-05,13.60049]
[1776446247021,35.97,77624.0,6.8,-0.12606,9e-05,13.60049]
[1776446247038,35.97,77622.82,6.8,-0.12616,9e-05,13.60741]
[1776446247838,35.97,77622.82,6.8,-0.12616,9e-05,13.60741]
[1776446248978,35.97,77614.42,6.8,-0.12689,9e-05,13.66135]
[1776446249133,35.97,77614.42,6.8,-0.12689,9e-05,13.66135]
[1776446249281,35.97,77614.42,6.8,-0.12689,9e-05,13.66135]
[1776446250324,35.96,77604.19,6.8,-0.12779,9e-05,13.72627]
[1776446253306,35.96,77594.23,6.8,-0.12863,9e-05,13.78575]
[1776446253613,35.96,77584.38,6.8,-0.12951,9e-05,13.84897]
[1776446253713,35.96,77582.28,6.8,-0.1297,9e-05,13.86251]
[1776446257703,35.96,77578.82,6.8,-0.13,9e-05,13.88442]
[1776446257757,35.96,77578.82,6.8,-0.13,9e-05,13.88442]
[1776446258004,35.96,77578.43,6.8,-0.13003,9e-05,13.8868]
[1776446259953,35.96,77578.43,6.8,-0.13003,9e-05,13.88668]
[1776446260215,35.96,77578.43,6.8,-0.13003,9e-05,13.88668]
[1776446261050,35.96,77589.73,6.8,-0.12901,9e-05,13.81285]
[1776446265823,35.96,77580.13,6.8,-0.12985,9e-05,13.87379]
[1776446266106,35.96,77580.13,6.8,-0.12985,9e-05,13.87379]
[1776446266148,35.96,77578.47,6.8,-0.13,9e-05,13.88426]
[1776446266530,35.96,77578.47,6.8,-0.13,9e-05,13.88426]
[1776446267477,35.96,77578.47,6.8,-0.13,9e-05,13.88426]
[1776446268299,35.96,77553.73,6.8,-0.13222,9e-05,14.04354]
[1776446268383,35.96,77553.73,6.8,-0.13222,9e-05,14.04354]
[1776446271051,35.95,77549.17,6.8,-0.13263,9e-05,14.07232]
[1776446273122,35.95,77548.73,6.8,-0.13266,9e-05,14.07481]
[1776446273157,35.95,77536.23,6.8,-0.13379,9e-05,14.15482]
[1776446273503,35.95,77536.23,6.8,-0.13379,9e-05,14.15482]
[1776446277581,35.95,77533.39,6.8,-0.13403,9e-05,14.17176]
[1776446277829,35.95,77533.22,6.8,-0.13404,9e-05,14.17235]
[1776446278897,35.95,77533.22,6.8,-0.13404,9e-05,14.17235]
[1776446279058,35.95,77533.22,6.8,-0.13404,9e-05,14.17235]
[1776446279075,35.95,77542.61,6.8,-0.13318,9e-05,14.11107]
[1776446280009,35.95,77542.61,6.8,-0.13318,9e-05,14.11107]
[1776446280297,35.94,77554.21,6.8,-0.13211,9e-05,14.03511]
[1776446282681,35.94,77556.41,6.8,-0.1319,9e-05,14.02058]
[1776446282705,35.94,77556.41,6.8,-0.1319,9e-05,14.02058]
[1776446283678,35.94,77552.72,6.8,-0.13223,9e-05,14.04414]
[1776446283886,35.94,77547.48,6.8,-0.13271,9e-05,14.07771]
[1776446285411,35.94,77542.66,6.8,-0.13314,9e-05,14.10853]
[1776446285856,35.94,77542.66,6.8,-0.13314,9e-05,14.10853]
[1776446285957,35.94,77542.66,6.8,-0.13314,9e-05,14.10853]
[1776446285975,35.94,77558.74,6.8,-0.13167,9e-05,14.00417]
[1776446287797,35.94,77558.74,6.8,-0.13167,9e-05,14.00417]
[1776446287976,35.94,77558.74,6.8,-0.13167,9e-05,14.00417]
[1776446288413,35.94,77561.57,6.8,-0.13141,9e-05,13.98553]
[1776446288595,35.94,77561.57,6.8,-0.13141,9e-05,13.98553]
[1776446289229,35.94,77551.05,6.8,-0.13236,9e-05,14.05292]
[1776446289785,35.94,77551.05,6.8,-0.13236,9e-05,14.05292]
[1776446289863,35.94,77551.05,6.8,-0.13236,9e-05,14.05292]
[1776446289945,35.94,77551.05,6.8,-0.13236,9e-05,14.05292]
[1776446290930,35.94,77551.05,6.8,-0.13236,9e-05,14.05292]
[1776446291655,35.94,77548.94,6.8,-0.13254,9e-05,14.06601]
[1776446293878,35.94,77548.37,6.8,-0.13259,9e-05,14.06941]
[1776446296906,35.93,77546.52,6.8,-0.13274,9e-05,14.08022]
[1776446297893,35.93,77546.11,6.8,-0.13278,9e-05,14.08258]
[1776446303040,35.93,77538.64,6.8,-0.13343,9e-05,14.12907]
[1776446307152,35.93,77545.71,6.8,-0.13278,9e-05,14.0825]
[1776446307162,35.93,77545.71,6.8,-0.13278,9e-05,14.0825]
[1776446308070,35.93,77545.83,6.8,-0.13276,9e-05,14.08148]
[1776446309300,35.93,77547.13,6.8,-0.13264,9e-05,14.07284]
[1776446310719,35.93,77547.08,6.8,-0.13264,9e-05,14.07294]
[1776446311330,35.93,77519.45,6.8,-0.13514,9e-05,14.24755]
[1776446315527,35.92,77514.55,6.8,-0.13557,9e-05,14.27754]
[1776446316339,35.92,77508.14,6.8,-0.13616,9e-05,14.31908]
[1776446322179,35.92,77518.61,6.8,-0.13517,9e-05,14.24981]
[1776446325112,35.92,77514.52,6.8,-0.13554,9e-05,14.27566]
[1776446326391,35.92,77517.51,6.8,-0.13526,9e-05,14.25595]
[1776446327472,35.92,77512.96,6.8,-0.13568,9e-05,14.28523]
[1776446327497,35.92,77512.96,6.8,-0.13568,9e-05,14.28523]
[1776446327638,35.92,77512.96,6.8,-0.13568,9e-05,14.28523]
[1776446328221,35.92,77527.26,6.8,-0.13435,9e-05,14.19211]
[1776446328632,35.92,77527.26,6.8,-0.13435,9e-05,14.19211]
[1776446328870,35.92,77527.26,6.8,-0.13435,9e-05,14.19211]
[1776446328990,35.92,77527.26,6.8,-0.13435,9e-05,14.19211]
[1776446329286,35.92,77542.51,6.8,-0.13296,9e-05,14.09333]
[1776446334359,35.91,77546.46,6.8,-0.13257,9e-05,14.06581]
[1776446334346,35.91,77535.75,6.8,-0.13354,9e-05,14.13479]
[1776446338909,35.91,77539.56,6.8,-0.13317,9e-05,14.10851]
[1776446340306,35.91,77550.65,6.8,-0.13215,9e-05,14.03601]
[1776446340680,35.91,77550.65,6.8,-0.13215,9e-05,14.03601]
[1776446343304,35.9,77552.06,6.8,-0.13202,9e-05,14.02633]
[1776446343346,35.9,77568.06,6.8,-0.13057,9e-05,13.92263]
[1776446343969,35.9,77568.06,6.8,-0.13057,9e-05,13.92263]
[1776446344148,35.9,77568.06,6.8,-0.13057,9e-05,13.92263]
[1776446344339,35.9,77568.06,6.8,-0.13057,9e-05,13.92251]
[1776446344663,35.9,77568.06,6.8,-0.13057,9e-05,13.92251]
[1776446347028,35.9,77553.2,6.8,-0.1319,9e-05,14.01813]
[1776446348370,35.9,77549.39,6.8,-0.13225,9e-05,14.04251]
[1776446348381,35.9,77558.68,6.8,-0.1314,9e-05,13.98217]
[1776446349816,35.9,77558.68,6.8,-0.1314,9e-05,13.98198]
[1776446350382,35.9,77561.67,6.8,-0.13113,9e-05,13.96265]
[1776446350839,35.9,77561.67,6.8,-0.13113,9e-05,13.96265]
[1776446351384,35.9,77555.48,6.8,-0.13168,9e-05,14.00229]
[1776446352533,35.9,77563.41,6.8,-0.13096,9e-05,13.95087]
[1776446352610,35.9,77563.41,6.8,-0.13096,9e-05,13.95087]
[1776446352618,35.9,77563.41,6.8,-0.13096,9e-05,13.95087]
[1776446353399,35.9,77571.7,6.8,-0.13022,9e-05,13.89723]
[1776446355709,35.9,77577.01,6.8,-0.12974,9e-05,13.86289]
[1776446355804,35.9,77577.01,6.8,-0.12974,9e-05,13.86289]
[1776446355894,35.9,77577.01,6.8,-0.12974,9e-05,13.86289]
[1776446356094,35.9,77577.01,6.8,-0.12974,9e-05,13.86289]
[1776446356443,35.9,77583.12,6.8,-0.12919,9e-05,13.82348]
[1776446356899,35.9,77583.12,6.8,-0.12919,9e-05,13.82348]
[1776446356928,35.9,77583.12,6.8,-0.12919,9e-05,13.82348]
[1776446356932,35.9,77583.12,6.8,-0.12919,9e-05,13.82348]
[1776446357098,35.9,77583.12,6.8,-0.12919,9e-05,13.82348]
[1776446357275,35.9,77583.12,6.8,-0.12919,9e-05,13.82348]
[1776446357333,35.9,77583.12,6.8,-0.12919,9e-05,13.82348]
[1776446357432,35.9,77565.35,6.8,-0.13079,9e-05,13.93811]
[1776446358996,35.9,77562.47,6.8,-0.13104,9e-05,13.95657]
[1776446359445,35.9,77564.24,6.8,-0.13088,9e-05,13.94499]
[1776446360792,35.9,77566.4,6.8,-0.13069,9e-05,13.93092]
[1776446360827,35.9,77566.4,6.8,-0.13069,9e-05,13.93092]
[1776446361461,35.9,77578.13,6.8,-0.12963,9e-05,13.85514]
[1776446362687,35.9,77580.12,6.8,-0.12945,9e-05,13.84231]
[1776446362980,35.9,77580.12,6.8,-0.12945,9e-05,13.84231]
[1776446365099,35.9,77582.52,6.8,-0.12924,9e-05,13.82684]
[1776446365147,35.9,77582.82,6.8,-0.12921,9e-05,13.82495]
[1776446366202,35.9,77582.82,6.8,-0.12921,9e-05,13.82495]
[1776446366320,35.9,77582.97,6.8,-0.1292,9e-05,13.824]
[1776446367027,35.9,77582.97,6.8,-0.1292,9e-05,13.824]
[1776446367039,35.9,77570.06,6.8,-0.13036,9e-05,13.90736]
[1776446368045,35.9,77570.06,6.8,-0.13036,9e-05,13.90736]
[1776446368086,35.9,77565.8,6.8,-0.13074,9e-05,13.9348]
[1776446373971,35.9,77555.16,6.8,-0.13167,9e-05,13.99956]
[1776446376856,35.9,77557.28,6.8,-0.13148,9e-05,13.98598]
[1776446376892,35.9,77557.28,6.8,-0.13148,9e-05,13.98598]
[1776446376914,35.9,77555.87,6.8,-0.13161,9e-05,13.99514]
[1776446378136,35.9,77555.87,6.8,-0.13161,9e-05,13.99514]
[1776446380767,35.9,77561.55,6.8,-0.13109,9e-05,13.95828]
[1776446380857,35.9,77559.89,6.8,-0.13124,9e-05,13.96883]
[1776446386639,35.9,77551.21,6.8,-0.13203,9e-05,14.0251]
[1776446392114,35.9,77547.71,6.8,-0.13234,9e-05,14.04701]
[1776446397712,35.89,77544.33,6.8,-0.13261,9e-05,14.06666]
[1776446400552,35.89,77543.74,6.8,-0.13266,9e-05,14.06959]
[1776446400814,35.89,77543.74,6.8,-0.13266,9e-05,14.06959]
[1776446401159,35.89,77543.74,6.8,-0.13266,9e-05,14.06959]
[1776446401365,35.89,77543.74,6.8,-0.13266,9e-05,14.06959]
[1776446401477,35.89,77514.18,6.8,-0.13537,9e-05,14.26125]
[1776446401969,35.89,77514.18,6.8,-0.13537,9e-05,14.26125]
[1776446402349,35.89,77495.62,6.8,-0.13709,9e-05,14.3818]
[1776446403545,35.89,77504.61,6.8,-0.13625,9e-05,14.32311]
[1776446403993,35.89,77523.18,6.8,-0.13453,9e-05,14.20233]
[1776446405981,35.89,77519.52,6.8,-0.13487,9e-05,14.22592]
[1776446406172,35.89,77519.52,6.8,-0.13487,9e-05,14.22592]
[1776446406210,35.89,77506.12,6.8,-0.13611,9e-05,14.31291]
[1776446407160,35.89,77485.84,6.8,-0.138,9e-05,14.44468]
[1776446407889,35.89,77485.84,6.8,-0.138,9e-05,14.44468]
[1776446407946,35.89,77485.24,6.8,-0.13805,9e-05,14.44843]
[1776446410251,35.89,77483.78,6.8,-0.13818,9e-05,14.4576]
[1776446411766,35.89,77466.91,6.8,-0.13976,9e-05,14.56674]
[1776446411836,35.89,77466.91,6.8,-0.13976,9e-05,14.56674]
[1776446414139,35.89,77461.22,6.8,-0.14029,9e-05,14.60317]
[1776446414188,35.89,77458.06,6.8,-0.14059,9e-05,14.62349]
[1776446415134,35.89,77458.06,6.8,-0.14059,9e-05,14.62349]
[1776446415238,35.89,77458.06,6.8,-0.14059,9e-05,14.62349]
[1776446415337,35.88,77453.01,6.8,-0.14107,0.0001,14.65612]
[1776446416145,35.88,77453.01,6.8,-0.14107,0.0001,14.65612]
[1776446416434,35.88,77450.94,6.8,-0.14126,0.0001,14.66957]
[1776446416591,35.88,77450.94,6.8,-0.14126,0.0001,14.66957]
[1776446416720,35.88,77450.94,6.8,-0.14126,0.0001,14.66957]
[1776446417209,35.88,77444.06,6.8,-0.14192,0.0001,14.71428]
[1776446417773,35.88,77444.06,6.8,-0.14192,0.0001,14.71428]
[1776446418644,35.88,77443.29,6.8,-0.14198,0.0001,14.7189]
[1776446419634,35.88,77443.92,6.8,-0.14192,0.0001,14.71433]
[1776446419696,35.88,77443.92,6.8,-0.14192,0.0001,14.71433]
[1776446419707,35.88,77443.92,6.8,-0.14192,0.0001,14.71433]
[1776446419874,35.88,77443.92,6.8,-0.14192,0.0001,14.71433]
[1776446420248,35.88,77447.5,6.8,-0.14157,0.0001,14.69078]
[1776446422133,35.88,77447.5,6.8,-0.14157,0.0001,14.69051]
[1776446422200,35.88,77448.3,6.8,-0.14149,0.0001,14.68511]
[1776446423188,35.88,77448.3,6.8,-0.14149,0.0001,14.68511]
[1776446423254,35.88,77452.98,6.8,-0.14104,0.0001,14.65443]
[1776446423662,35.88,77452.98,6.8,-0.14104,0.0001,14.65443]
[1776446423902,35.88,77452.98,6.8,-0.14104,0.0001,14.65403]
[1776446426090,35.88,77451.74,6.8,-0.14115,0.0001,14.66176]
[1776446426159,35.88,77449.84,6.8,-0.14132,0.0001,14.67378]
[1776446426799,35.88,77449.84,6.8,-0.14132,0.0001,14.67378]
[1776446426923,35.88,77449.84,6.8,-0.14132,0.0001,14.67339]
[1776446428940,35.88,77434.32,6.8,-0.1428,0.0001,14.77424]
[1776446432384,35.88,77433.64,6.8,-0.14286,0.0001,14.77811]
[1776446433309,35.87,77435.42,6.8,-0.14265,0.0001,14.76207]
[1776446440251,35.87,77424.34,6.8,-0.14369,0.0001,14.83243]
[1776446442349,35.87,77424.53,6.8,-0.14366,0.0001,14.83052]
[1776446442483,35.87,77422.65,6.8,-0.14384,0.0001,14.84245]
[1776446442739,35.87,77422.65,6.8,-0.14384,0.0001,14.84245]
[1776446443049,35.87,77422.35,6.8,-0.14386,0.0001,14.84406]
[1776446443707,35.87,77422.35,6.8,-0.14386,0.0001,14.84406]
[1776446444002,35.87,77422.35,6.8,-0.14386,0.0001,14.84406]
[1776446444104,35.87,77415.85,6.8,-0.14448,0.0001,14.88614]
[1776446445457,35.87,77415.85,6.8,-0.14448,0.0001,14.88614]
[1776446446258,35.87,77414.12,6.8,-0.14465,0.0001,14.89704]
[1776446446473,35.87,77414.12,6.8,-0.14465,0.0001,14.89704]
[1776446446476,35.86,77412.66,6.8,-0.14478,0.0001,14.90616]
[1776446449242,35.86,77410.9,6.8,-0.14494,0.0001,14.9168]
[1776446449342,35.86,77407.97,6.8,-0.14522,0.0001,14.9355]
[1776446454051,35.86,77410.49,6.8,-0.14495,0.0001,14.91728]
[1776446454175,35.86,77410.91,6.8,-0.1449,0.0001,14.91412]
[1776446457798,35.85,77403.26,6.8,-0.14563,0.0001,14.96277]
[1776446457986,35.85,77403.26,6.8,-0.14563,0.0001,14.96277]
[1776446458289,35.85,77387.09,6.8,-0.1472,0.0001,15.068]
[1776446460913,35.85,77381.05,6.8,-0.14778,0.0001,15.10663]
[1776446461184,35.85,77381.05,6.8,-0.14777,0.0001,15.10591]
[1776446462807,35.85,77390.58,6.8,-0.14683,0.0001,15.04304]
[1776446463208,35.85,77390.9,6.8,-0.14679,0.0001,15.04095]
[1776446464386,35.85,77390.9,6.8,-0.14679,0.0001,15.04095]
[1776446464538,35.85,77368.74,6.8,-0.14896,0.0001,15.18475]
[1776446464804,35.85,77368.74,6.8,-0.14896,0.0001,15.18475]
[1776446465352,35.85,77365.13,6.8,-0.14932,0.0001,15.20837]
[1776446467571,35.84,77354.51,6.8,-0.15036,0.0001,15.27683]
[1776446467753,35.84,77354.51,6.8,-0.15036,0.0001,15.27683]
[1776446468228,35.84,77354.51,6.8,-0.15035,0.0001,15.27638]
[1776446470391,35.84,77345.54,6.8,-0.15124,0.0001,15.3346]
[1776446470410,35.84,77340.99,6.8,-0.15169,0.0001,15.36409]
[1776446472046,35.84,77337.3,6.8,-0.15206,0.0001,15.38825]
[1776446472332,35.84,77337.3,6.8,-0.15205,0.0001,15.38792]
[1776446473197,35.84,77337.3,6.8,-0.15205,0.0001,15.38792]
[1776446473430,35.84,77325.77,6.8,-0.15321,0.0001,15.46341]
[1776446473845,35.84,77325.77,6.8,-0.15321,0.0001,15.46341]
[1776446473873,35.84,77325.77,6.8,-0.15321,0.0001,15.46341]
[1776446473912,35.84,77325.77,6.8,-0.15321,0.0001,15.46341]
[1776446474535,35.84,77343.73,6.8,-0.15141,0.0001,15.34582]
[1776446476138,35.84,77343.73,6.8,-0.15141,0.0001,15.34582]
[1776446476594,35.84,77343.73,6.8,-0.15141,0.0001,15.34582]
[1776446476479,35.84,77342.64,6.8,-0.15152,0.0001,15.35295]
[1776446477707,35.84,77342.64,6.8,-0.15152,0.0001,15.35295]
[1776446477535,35.84,77338.28,6.8,-0.15194,0.0001,15.38074]
[1776446478427,35.84,77338.28,6.8,-0.15194,0.0001,15.38074]
[1776446483494,35.83,77333.9,6.8,-0.15233,0.0001,15.40604]
[1776446485807,35.83,77341.96,6.8,-0.15151,0.0001,15.35203]
[1776446485951,35.83,77341.96,6.8,-0.15151,0.0001,15.35203]
[1776446486010,35.83,77341.96,6.8,-0.15151,0.0001,15.35203]
[1776446486224,35.83,77341.96,6.8,-0.15151,0.0001,15.35203]
[1776446486631,35.83,77310.11,6.8,-0.1547,0.0001,15.55958]
[1776446487001,35.83,77310.11,6.8,-0.1547,0.0001,15.55958]
[1776446488791,35.81,77310.24,6.8,-0.15459,0.0001,15.55223]
[1776446489513,35.8,77313.01,6.8,-0.15423,0.0001,15.52852]
[1776446494548,35.79,77310.09,6.8,-0.15447,0.0001,15.54169]
[1776446499583,35.79,77309.21,6.8,-0.15453,0.0001,15.5457]
[1776446499866,35.79,77309.21,6.8,-0.15453,0.0001,15.5457]
[1776446500141,35.79,77309.21,6.8,-0.15453,0.0001,15.5457]
[1776446500513,35.79,77309.21,6.8,-0.15453,0.0001,15.5457]
[1776446500573,35.79,77309.21,6.8,-0.15453,0.0001,15.5457]
[1776446500625,35.79,77307.01,6.8,-0.15475,0.0001,15.55973]
[1776446503572,35.78,77307.63,6.8,-0.1546,0.0001,15.55035]
[1776446503626,35.78,77307.63,6.8,-0.1546,0.0001,15.55035]
[1776446503668,35.78,77309.38,6.8,-0.15442,0.0001,15.5385]
[1776446509665,35.76,77298.18,6.8,-0.15547,0.0001,15.60596]
[1776446510718,35.76,77298.18,6.8,-0.15547,0.0001,15.60596]
[1776446510876,35.76,77303.06,6.8,-0.15497,0.0001,15.57355]
[1776446511064,35.76,77303.06,6.8,-0.15497,0.0001,15.57355]
[1776446511704,35.76,77292.24,6.8,-0.15607,0.0001,15.64457]
[1776446512431,35.76,77292.24,6.8,-0.15607,0.0001,15.64457]
[1776446512519,35.76,77292.24,6.8,-0.15607,0.0001,15.64457]
[1776446512881,35.74,77287.38,6.8,-0.15642,0.0001,15.66684]
[1776446513714,35.74,77299.66,6.8,-0.15516,0.0001,15.58577]
[1776446515712,35.74,77320.0,6.8,-0.15308,0.0001,15.45155]
[1776446516178,35.74,77320.0,6.8,-0.15308,0.0001,15.45155]
[1776446517060,35.74,77321.79,6.8,-0.1529,0.0001,15.43955]
[1776446517763,35.73,77323.9,6.8,-0.15268,0.0001,15.42547]
[1776446517788,35.73,77323.9,6.8,-0.15268,0.0001,15.42547]
[1776446517853,35.73,77323.9,6.8,-0.15268,0.0001,15.42547]
[1776446518124,35.73,77323.9,6.8,-0.15268,0.0001,15.42547]
[1776446518570,35.73,77323.9,6.8,-0.15268,0.0001,15.42547]
[1776446518802,35.73,77318.43,6.8,-0.15323,0.0001,15.46096]
[1776446521903,35.73,77315.95,6.8,-0.15347,0.0001,15.47615]
[1776446522775,35.73,77315.88,6.8,-0.15347,0.0001,15.47632]
[1776446524347,35.73,77314.33,6.8,-0.15362,0.0001,15.48621]
[1776446526552,35.73,77324.06,6.8,-0.15263,0.0001,15.42165]
[1776446526779,35.73,77324.06,6.8,-0.15263,0.0001,15.42165]
[1776446526847,35.73,77336.44,6.8,-0.15137,0.0001,15.33968]
[1776446530833,35.72,77347.48,6.8,-0.15023,0.0001,15.26518]
[1776446532985,35.72,77353.55,6.8,-0.14962,0.0001,15.2245]
[1776446533079,35.72,77353.55,6.8,-0.14962,0.0001,15.2245]
[1776446533122,35.72,77353.55,6.8,-0.14962,0.0001,15.2245]
[1776446533147,35.72,77353.55,6.8,-0.14962,0.0001,15.2245]
[1776446536134,35.72,77359.83,6.8,-0.14898,0.0001,15.18224]
[1776446536225,35.72,77359.83,6.8,-0.14898,0.0001,15.18224]
[1776446536827,35.72,77359.83,6.8,-0.14898,0.0001,15.18224]
[1776446538274,35.72,77362.6,6.8,-0.1487,0.0001,15.16376]
[1776446538569,35.72,77362.6,6.8,-0.1487,0.0001,15.16376]
[1776446540901,35.71,77347.91,6.8,-0.15014,0.0001,15.25892]
[1776446541185,35.71,77347.91,6.8,-0.15014,0.0001,15.25892]
[1776446541265,35.71,77340.32,6.8,-0.1509,0.0001,15.30879]
[1776446542867,35.71,77340.32,6.8,-0.1509,0.0001,15.30879]
[1776446542966,35.71,77335.79,6.8,-0.15135,0.0001,15.33808]
[1776446544931,35.71,77348.97,6.8,-0.15001,0.0001,15.2501]
[1776446549424,35.71,77340.7,6.8,-0.15082,0.0001,15.30315]
[1776446549488,35.71,77339.9,6.8,-0.15089,0.0001,15.30793]
[1776446550111,35.71,77339.9,6.8,-0.15089,0.0001,15.30793]
[1776446550128,35.71,77339.9,6.8,-0.15089,0.0001,15.30793]
[1776446550309,35.71,77339.9,6.8,-0.15089,0.0001,15.30793]
[1776446550387,35.71,77330.86,6.8,-0.15179,0.0001,15.36687]
[1776446551943,35.7,77330.01,6.8,-0.15184,0.0001,15.36776]
[1776446552058,35.7,77330.01,6.8,-0.15184,0.0001,15.36776]
[1776446552073,35.7,77330.01,6.8,-0.15184,0.0001,15.36776]
[1776446552140,35.7,77330.01,6.8,-0.15184,0.0001,15.36776]
[1776446552913,35.7,77330.01,6.8,-0.15184,0.0001,15.36776]
[1776446552148,35.7,77332.81,6.8,-0.15155,0.0001,15.34897]
[1776446552951,35.7,77332.81,6.8,-0.15155,0.0001,15.34897]
[1776446553313,35.7,77338.76,6.8,-0.15095,0.0001,15.30951]
[1776446553970,35.7,77338.76,6.8,-0.15095,0.0001,15.30951]
[1776446554549,35.7,77338.76,6.8,-0.15095,0.0001,15.30951]
[1776446554618,35.7,77341.76,6.8,-0.15064,0.0001,15.28949]
[1776446555732,35.7,77341.76,6.8,-0.15064,0.0001,15.28949]
[1776446555831,35.7,77342.42,6.8,-0.15056,0.0001,15.2843]
[1776446556422,35.7,77342.42,6.8,-0.15056,0.0001,15.2843]
[1776446556621,35.7,77342.42,6.8,-0.15056,0.0001,15.2843]
[1776446556723,35.7,77331.64,6.8,-0.15164,0.0001,15.35464]
[1776446557568,35.7,77331.64,6.8,-0.15164,0.0001,15.35464]
[1776446557878,35.7,77331.64,6.8,-0.15164,0.0001,15.35464]
[1776446557881,35.7,77324.65,6.8,-0.15233,0.0001,15.40002]
[1776446558697,35.7,77309.68,6.8,-0.15384,0.0001,15.4979]
[1776446564419,35.69,77307.66,6.8,-0.15402,0.0001,15.50961]
[1776446565651,35.69,77319.91,6.8,-0.15276,0.0001,15.42803]
[1776446567243,35.69,77324.41,6.8,-0.1523,0.0001,15.39806]
[1776446567341,35.69,77324.41,6.8,-0.1523,0.0001,15.39806]
[1776446567416,35.69,77324.41,6.8,-0.1523,0.0001,15.39806]
[1776446567595,35.69,77325.47,6.8,-0.1522,0.0001,15.39109]
[1776446568724,35.69,77325.47,6.8,-0.1522,0.0001,15.39109]
[1776446568820,35.69,77336.31,6.8,-0.15109,0.0001,15.31898]
[1776446571265,35.69,77346.44,6.8,-0.15007,0.0001,15.25158]
[1776446572150,35.69,77346.44,6.8,-0.15007,0.0001,15.25158]
[1776446572707,35.69,77358.29,6.8,-0.14888,0.0001,15.1733]
[1776446574569,35.68,77358.29,6.8,-0.14888,0.0001,15.17302]
[1776446574698,35.68,77358.29,6.8,-0.14888,0.0001,15.17302]
[1776446574710,35.68,77364.31,6.8,-0.14828,0.0001,15.13322]
[1776446576580,35.68,77375.36,6.8,-0.14718,0.0001,15.06019]
[1776446582135,35.68,77377.35,6.8,-0.14697,0.0001,15.04666]
[1776446582721,35.68,77377.35,6.8,-0.14697,0.0001,15.04666]
[1776446582819,35.68,77377.35,6.8,-0.14697,0.0001,15.04666]
[1776446582940,35.68,77377.35,6.8,-0.14697,0.0001,15.04666]
[1776446582884,35.68,77378.55,6.8,-0.14685,0.0001,15.03856]
[1776446583620,35.68,77378.55,6.8,-0.14685,0.0001,15.03856]
[1776446583715,35.68,77369.76,6.8,-0.14772,0.0001,15.09614]
[1776446586794,35.68,77362.71,6.8,-0.14841,0.0001,15.14226]
[1776446587089,35.68,77360.88,6.8,-0.14859,0.0001,15.15382]
[1776446587232,35.68,77360.88,6.8,-0.14859,0.0001,15.15382]
[1776446588352,35.68,77377.36,6.8,-0.14696,0.0001,15.04538]
[1776446589023,35.68,77377.36,6.8,-0.14696,0.0001,15.04538]
[1776446589630,35.68,77377.36,6.8,-0.14696,0.0001,15.04538]
[1776446589852,35.68,77377.36,6.8,-0.14696,0.0001,15.04538]
[1776446589863,35.68,77377.36,6.8,-0.14696,0.0001,15.04538]
[1776446589858,35.68,77379.79,6.8,-0.14671,0.0001,15.02919]
[1776446590347,35.68,77379.79,6.8,-0.14671,0.0001,15.02919]
[1776446593105,35.68,77364.77,6.8,-0.14819,0.0001,15.12756]
[1776446593275,35.68,77364.17,6.8,-0.14825,0.0001,15.13131]
[1776446598354,35.68,77365.39,6.8,-0.14812,0.0001,15.12254]
[1776446598377,35.68,77365.39,6.8,-0.14812,0.0001,15.12254]
[1776446598434,35.68,77365.39,6.8,-0.14812,0.0001,15.12254]
[1776446598739,35.68,77372.08,6.8,-0.14745,0.0001,15.07841]
[1776446600897,35.68,77372.08,6.8,-0.14745,0.0001,15.07831]
[1776446600945,35.68,77383.56,6.8,-0.14632,0.0001,15.00279]
[1776446601475,35.68,77393.83,6.8,-0.14531,0.0001,14.93532]
[1776446605472,35.68,77399.57,6.8,-0.14475,0.0001,14.89785]
[1776446605977,35.68,77400.89,6.8,-0.14462,0.0001,14.8891]
[1776446606902,35.67,77410.53,6.8,-0.14368,0.0001,14.82552]
[1776446608717,35.67,77410.53,6.8,-0.14368,0.0001,14.82552]
[1776446608830,35.67,77410.53,6.8,-0.14368,0.0001,14.82552]
[1776446609792,35.67,77408.59,6.8,-0.14386,0.0001,14.8378]
[1776446609805,35.67,77404.93,6.8,-0.14422,0.0001,14.86155]
[1776446615435,35.67,77397.88,6.8,-0.14487,0.0001,14.90333]
[1776446620472,35.67,77389.72,6.8,-0.14567,0.0001,14.95695]
[1776446625506,35.67,77387.75,6.8,-0.14586,0.0001,14.97011]
[1776446627635,35.67,77399.3,6.8,-0.14473,0.0001,14.89416]
[1776446630638,35.67,77404.34,6.8,-0.14424,0.0001,14.86095]
[1776446631348,35.67,77409.64,6.8,-0.14372,0.0001,14.82616]
[1776446631688,35.67,77410.95,6.8,-0.14359,0.0001,14.81732]
[1776446632575,35.67,77410.95,6.8,-0.14359,0.0001,14.81732]
[1776446632988,35.67,77430.37,6.8,-0.14171,0.0001,14.6897]
[1776446633024,35.67,77430.37,6.8,-0.14171,0.0001,14.6897]
[1776446635016,35.67,77435.78,6.8,-0.14119,0.0001,14.65379]
[1776446635122,35.67,77435.78,6.8,-0.14119,0.0001,14.65379]
[1776446635937,35.67,77447.67,6.8,-0.14005,0.0001,14.57564]
[1776446637810,35.67,77447.67,6.8,-0.14005,0.0001,14.57544]
[1776446637818,35.67,77447.67,6.8,-0.14005,0.0001,14.57544]
[1776446638699,35.67,77455.27,6.8,-0.13932,9e-05,14.52525]
[1776446639978,35.67,77454.8,6.8,-0.13936,0.0001,14.52828]
[1776446640395,35.67,77447.8,6.8,-0.14003,0.0001,14.57415]
[1776446640410,35.67,77447.8,6.8,-0.14003,0.0001,14.57415]
[1776446640627,35.67,77447.8,6.8,-0.14003,0.0001,14.5743]
[1776446642689,35.67,77439.49,6.8,-0.14083,0.0001,14.6289]
[1776446642948,35.67,77439.49,6.8,-0.14083,0.0001,14.6289]
[1776446643745,35.67,77443.82,6.8,-0.14041,0.0001,14.60063]
[1776446645013,35.67,77443.82,6.8,-0.14041,0.0001,14.60063]
[1776446645656,35.67,77446.12,6.8,-0.1402,0.0001,14.58564]
[1776446650690,35.67,77449.84,6.8,-0.13985,0.0001,14.56173]
[1776446653593,35.67,77450.06,6.8,-0.13983,0.0001,14.56056]
[1776446655726,35.67,77437.4,6.8,-0.14104,0.0001,14.6439]
[1776446657831,35.67,77426.15,6.8,-0.14213,0.0001,14.71775]
[1776446660454,35.67,77421.17,6.8,-0.14261,0.0001,14.7506]
[1776446661005,35.67,77421.17,6.8,-0.14261,0.0001,14.7506]
[1776446660775,35.67,77416.42,6.8,-0.14307,0.0001,14.78189]
[1776446661116,35.67,77416.42,6.8,-0.14307,0.0001,14.78189]
[1776446661806,35.67,77416.42,6.8,-0.14307,0.0001,14.78189]
[1776446661909,35.67,77373.77,6.8,-0.14724,0.0001,15.06202]
[1776446662421,35.67,77373.77,6.8,-0.14724,0.0001,15.06202]
[1776446662989,35.67,77373.77,6.8,-0.14724,0.0001,15.06202]
[1776446663125,35.67,77373.77,6.8,-0.14724,0.0001,15.06202]
[1776446663407,35.67,77373.77,6.8,-0.14724,0.0001,15.06202]
[1776446663804,35.67,77376.21,6.8,-0.147,0.0001,15.04599]
[1776446664263,35.67,77376.21,6.8,-0.147,0.0001,15.04599]
[1776446664669,35.67,77376.21,6.8,-0.147,0.0001,15.04599]
[1776446665822,35.67,77373.45,6.8,-0.14726,0.0001,15.06385]
[1776446666365,35.67,77373.45,6.8,-0.14726,0.0001,15.06385]
[1776446666403,35.67,77373.45,6.8,-0.14726,0.0001,15.06385]
[1776446666833,35.67,77371.65,6.8,-0.14744,0.0001,15.07536]
[1776446667834,35.67,77342.32,6.8,-0.15035,0.0001,15.26762]
[1776446668191,35.67,77342.32,6.8,-0.15035,0.0001,15.26762]
[1776446668542,35.67,77342.32,6.8,-0.15035,0.0001,15.26762]
[1776446668660,35.67,77342.32,6.8,-0.15035,0.0001,15.26762]
[1776446668791,35.67,77342.32,6.8,-0.15035,0.0001,15.26762]
[1776446668934,35.67,77304.58,6.8,-0.15415,0.0001,15.5152]
[1776446669458,35.67,77304.58,6.8,-0.15415,0.0001,15.5152]
[1776446669575,35.67,77304.58,6.8,-0.15415,0.0001,15.5152]
[1776446669864,35.67,77304.58,6.8,-0.15415,0.0001,15.5152]
[1776446670136,35.67,77304.58,6.8,-0.15415,0.0001,15.5152]
[1776446670810,35.67,77304.58,6.8,-0.15415,0.0001,15.5152]
[1776446670912,35.67,77238.92,6.8,-0.16092,0.0001,15.94634]
[1776446671536,35.67,77238.92,6.8,-0.16092,0.0001,15.94634]
[1776446671657,35.67,77238.92,6.8,-0.16092,0.0001,15.94634]
[1776446671709,35.67,77238.92,6.8,-0.16092,0.0001,15.94634]
[1776446672002,35.67,77225.8,6.8,-0.16227,0.00011,16.02848]
[1776446672452,35.67,77225.8,6.8,-0.16227,0.00011,16.02848]
[1776446672571,35.67,77225.8,6.8,-0.16227,0.00011,16.02848]
[1776446672971,35.67,77225.8,6.8,-0.16227,0.00011,16.02848]
[1776446673015,35.67,77248.42,6.8,-0.15989,0.0001,15.8793]
[1776446673874,35.67,77248.42,6.8,-0.15989,0.0001,15.8793]
[1776446673906,35.66,77227.41,6.8,-0.16207,0.00011,16.01625]
[1776446674287,35.66,77227.41,6.8,-0.16207,0.00011,16.01625]
[1776446674416,35.66,77227.41,6.8,-0.16207,0.00011,16.01625]
[1776446674557,35.66,77227.41,6.8,-0.16207,0.00011,16.01625]
[1776446674967,35.66,77227.41,6.8,-0.16207,0.00011,16.01625]
[1776446675033,35.66,77227.41,6.8,-0.16207,0.00011,16.01625]
[1776446674999,35.66,77224.04,6.8,-0.16242,0.00011,16.03793]
[1776446675445,35.66,77224.04,6.8,-0.16242,0.00011,16.03793]
[1776446677639,35.66,77220.28,6.8,-0.1628,0.00011,16.06132]
[1776446677921,35.66,77220.28,6.8,-0.1628,0.00011,16.06132]
[1776446678053,35.66,77220.28,6.8,-0.1628,0.00011,16.06132]
[1776446678091,35.66,77219.92,6.8,-0.16283,0.00011,16.06318]
[1776446678549,35.66,77219.92,6.8,-0.16283,0.00011,16.06318]
[1776446678587,35.66,77219.92,6.8,-0.16283,0.00011,16.06318]
[1776446678961,35.66,77198.96,6.8,-0.16505,0.00011,16.20097]
[1776446682592,35.65,77195.11,6.8,-0.16545,0.00011,16.225]
[1776446682702,35.65,77195.11,6.8,-0.16545,0.00011,16.225]
[1776446682949,35.65,77195.11,6.8,-0.16545,0.00011,16.225]
[1776446683064,35.65,77177.55,6.8,-0.16731,0.00011,16.3391]
[1776446683990,35.65,77177.55,6.8,-0.16729,0.00011,16.33788]
[1776446684298,35.65,77177.55,6.8,-0.16729,0.00011,16.33788]
[1776446684572,35.65,77177.55,6.8,-0.16729,0.00011,16.33788]
[1776446684696,35.65,77177.55,6.8,-0.16729,0.00011,16.33788]
[1776446684964,35.65,77177.55,6.8,-0.16729,0.00011,16.33788]
[1776446685048,35.65,77151.36,6.8,-0.17013,0.00011,16.50977]
[1776446685223,35.65,77151.36,6.8,-0.17013,0.00011,16.50977]
[1776446685672,35.65,77151.36,6.8,-0.17013,0.00011,16.50977]
[1776446685745,35.65,77151.36,6.8,-0.17013,0.00011,16.50977]
[1776446686092,35.65,77163.0,6.8,-0.16885,0.00011,16.43287]
[1776446687200,35.63,77163.0,6.8,-0.16877,0.00011,16.4279]
[1776446687836,35.63,77163.0,6.8,-0.16877,0.00011,16.4279]
[1776446688061,35.63,77163.0,6.8,-0.16877,0.00011,16.4279]
[1776446688023,35.63,77163.82,6.8,-0.16868,0.00011,16.42193]
[1776446689090,35.63,77163.82,6.8,-0.16868,0.00011,16.42193]
[1776446691884,35.61,77154.99,6.8,-0.16947,0.00011,16.46934]
[1776446692079,35.61,77154.99,6.8,-0.16947,0.00011,16.46934]
[1776446692091,35.61,77173.07,6.8,-0.1675,0.00011,16.3499]
[1776446693792,35.6,77173.07,6.8,-0.16749,0.00011,16.34931]
[1776446694034,35.6,77173.07,6.8,-0.16749,0.00011,16.34931]
[1776446694129,35.6,77197.93,6.8,-0.16481,0.00011,16.18496]
[1776446695669,35.6,77197.93,6.8,-0.16481,0.00011,16.18496]
[1776446695717,35.6,77197.93,6.8,-0.16481,0.00011,16.18496]
[1776446695766,35.6,77197.93,6.8,-0.16481,0.00011,16.18496]
[1776446696084,35.6,77227.35,6.8,-0.16168,0.00011,15.99093]
[1776446696620,35.6,77227.35,6.8,-0.16168,0.00011,15.99093]
[1776446696756,35.6,77227.35,6.8,-0.16168,0.00011,15.99093]
[1776446697086,35.6,77245.45,6.8,-0.15977,0.0001,15.87123]
[1776446697519,35.6,77245.45,6.8,-0.15977,0.0001,15.87123]
[1776446698093,35.6,77234.02,6.8,-0.16096,0.00011,15.94595]
[1776446698276,35.6,77234.02,6.8,-0.16096,0.00011,15.94595]
[1776446700343,35.6,77236.89,6.8,-0.16065,0.0001,15.92638]
[1776446700370,35.6,77236.89,6.8,-0.16065,0.0001,15.92638]
[1776446700491,35.6,77236.89,6.8,-0.16065,0.0001,15.92638]
[1776446700623,35.6,77236.89,6.8,-0.16065,0.0001,15.92638]
[1776446700914,35.6,77236.89,6.8,-0.16065,0.0001,15.92638]
[1776446700997,35.6,77236.89,6.8,-0.16065,0.0001,15.92638]
[1776446701796,35.6,77238.61,6.8,-0.16047,0.0001,15.91504]
[1776446701811,35.6,77238.61,6.8,-0.16047,0.0001,15.91504]
[1776446702121,35.6,77222.69,6.8,-0.16215,0.00011,16.01995]
[1776446702254,35.6,77222.69,6.8,-0.16215,0.00011,16.01995]
[1776446703131,35.6,77206.56,6.8,-0.16385,0.00011,16.12589]
[1776446703695,35.6,77206.56,6.8,-0.16385,0.00011,16.12589]
[1776446703758,35.6,77206.56,6.8,-0.16385,0.00011,16.12589]
[1776446704144,35.59,77206.67,6.8,-0.16382,0.00011,16.12393]
[1776446705441,35.59,77200.84,6.8,-0.16444,0.00011,16.16232]
[1776446705575,35.59,77200.84,6.8,-0.16444,0.00011,16.16232]
[1776446706035,35.59,77200.84,6.8,-0.16444,0.00011,16.16232]
[1776446706151,35.59,77196.04,6.8,-0.16495,0.00011,16.19369]
[1776446707157,35.59,77216.35,6.8,-0.16278,0.00011,16.05966]
[1776446708172,35.59,77226.66,6.8,-0.16168,0.00011,15.99078]
[1776446708742,35.59,77226.66,6.8,-0.16168,0.00011,15.99078]
[1776446709175,35.59,77230.85,6.8,-0.16123,0.00011,15.96277]
[1776446712197,35.59,77220.33,6.8,-0.16232,0.00011,16.03093]
[1776446715456,35.58,77223.82,6.8,-0.16194,0.00011,16.00685]
[1776446715720,35.58,77223.82,6.8,-0.16194,0.00011,16.00685]
[1776446721763,35.58,77233.35,6.8,-0.1609,0.00011,15.94158]
[1776446721840,35.58,77233.35,6.8,-0.1609,0.00011,15.94158]
[1776446721851,35.58,77233.35,6.8,-0.1609,0.00011,15.94158]
[1776446722266,35.58,77237.87,6.8,-0.16042,0.0001,15.91145]
[1776446723868,35.58,77254.29,6.8,-0.15869,0.0001,15.80269]
[1776446724493,35.58,77254.29,6.8,-0.15869,0.0001,15.80269]
[1776446724903,35.58,77284.76,6.8,-0.15553,0.0001,15.60091]
[1776446726237,35.58,77284.76,6.8,-0.15553,0.0001,15.60091]
[1776446726820,35.58,77282.59,6.8,-0.15575,0.0001,15.61523]
[1776446727033,35.57,77284.14,6.8,-0.15559,0.0001,15.60464]
[1776446727712,35.57,77284.14,6.8,-0.15559,0.0001,15.60464]
[1776446727743,35.57,77284.14,6.8,-0.15559,0.0001,15.60464]
[1776446727798,35.57,77287.65,6.8,-0.15522,0.0001,15.58114]
[1776446729476,35.57,77287.65,6.8,-0.15522,0.0001,15.58084]
[1776446731093,35.57,77286.45,6.8,-0.15534,0.0001,15.58846]
[1776446731215,35.57,77286.45,6.8,-0.15534,0.0001,15.58846]
[1776446731268,35.57,77286.45,6.8,-0.15534,0.0001,15.58846]
[1776446731857,35.57,77289.17,6.8,-0.15502,0.0001,15.56606]
[1776446733725,35.57,77279.96,6.8,-0.15596,0.0001,15.62623]
[1776446733735,35.57,77279.96,6.8,-0.15596,0.0001,15.62623]
[1776446733801,35.57,77278.52,6.8,-0.1561,0.0001,15.63538]
[1776446735037,35.57,77278.52,6.8,-0.1561,0.0001,15.63538]
[1776446735107,35.57,77277.96,6.8,-0.15615,0.0001,15.63872]
[1776446738843,35.57,77277.41,6.8,-0.1562,0.0001,15.64157]
[1776446739114,35.57,77277.41,6.8,-0.1562,0.0001,15.64157]
[1776446739915,35.57,77253.0,6.8,-0.15872,0.0001,15.80188]
[1776446745655,35.56,77251.17,6.8,-0.15889,0.0001,15.8126]
[1776446747883,35.56,77249.6,6.8,-0.15905,0.0001,15.8227]
[1776446748702,35.56,77252.83,6.8,-0.1587,0.0001,15.80094]
[1776446750115,35.56,77241.64,6.8,-0.15987,0.0001,15.87443]
[1776446754127,35.56,77231.15,6.8,-0.16095,0.00011,15.94272]
[1776446754603,35.56,77231.15,6.8,-0.16095,0.00011,15.94272]
[1776446755115,35.56,77219.66,6.8,-0.16216,0.00011,16.01826]
[1776446756412,35.56,77220.96,6.8,-0.16202,0.00011,16.00932]
[1776446757241,35.56,77220.96,6.8,-0.16202,0.00011,16.00932]
[1776446757843,35.56,77223.61,6.8,-0.16173,0.00011,15.99149]
[1776446757937,35.55,77225.06,6.8,-0.16158,0.00011,15.9816]
[1776446761327,35.55,77230.4,6.8,-0.16096,0.00011,15.94294]
[1776446761338,35.55,77230.4,6.8,-0.16096,0.00011,15.94294]
[1776446762057,35.55,77230.4,6.8,-0.16096,0.00011,15.94294]
[1776446762169,35.55,77230.4,6.8,-0.16096,0.00011,15.94294]
[1776446762270,35.54,77223.07,6.8,-0.16168,0.00011,15.98797]
[1776446763018,35.54,77223.07,6.8,-0.16168,0.00011,15.98797]
[1776446763118,35.54,77223.14,6.8,-0.16167,0.00011,15.98718]
[1776446765164,35.54,77203.77,6.8,-0.16371,0.00011,16.11414]
[1776446765607,35.54,77203.77,6.8,-0.16371,0.00011,16.11414]
[1776446766203,35.54,77194.44,6.8,-0.16471,0.00011,16.17569]
[1776446767999,35.54,77194.44,6.8,-0.16471,0.00011,16.17569]
[1776446768043,35.53,77170.22,6.8,-0.1673,0.00011,16.33501]
[1776446768509,35.53,77170.22,6.8,-0.1673,0.00011,16.33501]
[1776446768604,35.53,77170.22,6.8,-0.1673,0.00011,16.33501]
[1776446771203,35.53,77163.28,6.8,-0.16805,0.00011,16.38044]
[1776446771304,35.53,77163.6,6.8,-0.168,0.00011,16.37754]
[1776446771853,35.53,77163.6,6.8,-0.168,0.00011,16.37754]
[1776446772011,35.53,77163.6,6.8,-0.168,0.00011,16.37754]
[1776446772209,35.53,77163.6,6.8,-0.168,0.00011,16.37754]
[1776446772254,35.53,77163.6,6.8,-0.168,0.00011,16.37754]
[1776446772304,35.53,77157.08,6.8,-0.1687,0.00011,16.42005]
[1776446775314,35.51,77138.89,6.8,-0.17054,0.00011,16.53063]
[1776446778016,35.51,77131.88,6.8,-0.1713,0.00011,16.57633]
[1776446778022,35.51,77131.88,6.8,-0.1713,0.00011,16.57633]
[1776446778117,35.51,77129.89,6.8,-0.17152,0.00011,16.58913]
[1776446779175,35.51,77129.89,6.8,-0.17152,0.00011,16.58913]
[1776446779242,35.51,77127.51,6.8,-0.17177,0.00011,16.60449]
[1776446781216,35.5,77142.15,6.8,-0.17016,0.00011,16.50744]
[1776446784491,35.5,77145.35,6.8,-0.16979,0.00011,16.48547]
[1776446784632,35.5,77145.35,6.8,-0.16979,0.00011,16.48547]
[1776446784699,35.5,77145.35,6.8,-0.16979,0.00011,16.48547]
[1776446784963,35.5,77151.88,6.8,-0.16906,0.00011,16.44147]
[1776446788305,35.5,77160.89,6.8,-0.16807,0.00011,16.38094]
[1776446789080,35.5,77165.26,6.8,-0.16759,0.00011,16.35166]
[1776446789124,35.5,77181.74,6.8,-0.1658,0.00011,16.24244]
[1776446789500,35.5,77181.74,6.8,-0.1658,0.00011,16.24244]
[1776446790059,35.49,77194.63,6.8,-0.16441,0.00011,16.15691]
[1776446792006,35.49,77196.69,6.8,-0.16415,0.00011,16.13868]
[1776446792105,35.49,77211.95,6.8,-0.16252,0.00011,16.03729]
[1776446792939,35.49,77211.95,6.8,-0.16252,0.00011,16.03729]
[1776446793022,35.49,77226.05,6.8,-0.16102,0.00011,15.94353]
[1776446795147,35.49,77229.61,6.8,-0.16063,0.00011,15.91957]
[1776446795157,35.49,77229.61,6.8,-0.16063,0.00011,15.91957]
[1776446795253,35.49,77245.75,6.8,-0.15894,0.0001,15.81254]
[1776446796314,35.49,77245.75,6.8,-0.15894,0.0001,15.81254]
[1776446796335,35.49,77252.75,6.8,-0.1582,0.0001,15.76598]
[1776446797232,35.49,77242.32,6.8,-0.15929,0.0001,15.83496]
[1776446797390,35.49,77242.32,6.8,-0.15929,0.0001,15.83496]
[1776446797465,35.49,77242.32,6.8,-0.15929,0.0001,15.83496]
[1776446797523,35.49,77242.32,6.8,-0.15929,0.0001,15.83496]
[1776446797614,35.49,77242.32,6.8,-0.15929,0.0001,15.83496]
[1776446797684,35.49,77242.32,6.8,-0.15929,0.0001,15.83496]
[1776446797991,35.49,77242.32,6.8,-0.15929,0.0001,15.83496]
[1776446798291,35.49,77205.33,6.8,-0.16319,0.00011,16.07937]
[1776446799190,35.49,77208.26,6.8,-0.16287,0.00011,16.05945]
[1776446800179,35.49,77208.26,6.8,-0.16287,0.00011,16.05945]
[1776446800259,35.49,77210.41,6.8,-0.16264,0.00011,16.04498]
[1776446800917,35.49,77210.41,6.8,-0.16264,0.00011,16.04498]
[1776446801094,35.49,77210.41,6.8,-0.16264,0.00011,16.04498]
[1776446801183,35.48,77210.41,6.8,-0.16263,0.00011,16.04454]
[1776446804970,35.48,77213.91,6.8,-0.16224,0.00011,16.02008]
[1776446805058,35.48,77201.69,6.8,-0.16353,0.00011,16.10036]
[1776446806882,35.48,77211.79,6.8,-0.16245,0.00011,16.03268]
[1776446808898,35.48,77195.43,6.8,-0.16418,0.00011,16.14013]
[1776446811759,35.48,77197.99,6.8,-0.1639,0.00011,16.12303]
[1776446814247,35.47,77199.77,6.8,-0.1637,0.00011,16.11042]
[1776446816206,35.46,77199.59,6.8,-0.16363,0.00011,16.10578]
[1776446816278,35.46,77199.59,6.8,-0.16363,0.00011,16.10578]
[1776446819535,35.46,77209.87,6.8,-0.1625,0.00011,16.03592]
[1776446825420,35.45,77206.99,6.8,-0.16277,0.00011,16.0522]
[1776446827326,35.45,77216.13,6.8,-0.16179,0.00011,15.99132]
[1776446829395,35.45,77212.81,6.8,-0.16213,0.00011,16.01248]
[1776446829163,35.45,77193.79,6.8,-0.16415,0.00011,16.138]
[1776446830170,35.45,77177.6,6.8,-0.16589,0.00011,16.24485]
[1776446833380,35.44,77177.16,6.8,-0.16592,0.00011,16.24712]
[1776446834020,35.44,77173.39,6.8,-0.16632,0.00011,16.27172]
[1776446834105,35.44,77173.39,6.8,-0.16632,0.00011,16.27172]
[1776446834119,35.44,77173.39,6.8,-0.16632,0.00011,16.27172]
[1776446835044,35.44,77173.39,6.8,-0.16632,0.00011,16.27172]
[1776446835393,35.44,77219.71,6.8,-0.16137,0.00011,15.96532]
[1776446836341,35.44,77219.71,6.8,-0.16137,0.00011,15.96532]
[1776446836396,35.44,77220.84,6.8,-0.16124,0.00011,15.95684]
[1776446836884,35.44,77220.84,6.8,-0.16124,0.00011,15.95684]
[1776446837271,35.44,77220.84,6.8,-0.16124,0.00011,15.95684]
[1776446837940,35.44,77225.29,6.8,-0.16076,0.00011,15.92706]
[1776446838177,35.44,77225.29,6.8,-0.16076,0.00011,15.92706]
[1776446838273,35.44,77225.29,6.8,-0.16076,0.00011,15.92706]
[1776446838380,35.44,77220.38,6.8,-0.16128,0.00011,15.95928]
[1776446840140,35.44,77201.71,6.8,-0.16326,0.00011,16.08252]
[1776446840732,35.44,77201.71,6.8,-0.16326,0.00011,16.08252]
[1776446841010,35.44,77201.71,6.8,-0.16326,0.00011,16.08252]
[1776446841135,35.44,77192.89,6.8,-0.16419,0.00011,16.1404]
[1776446841940,35.44,77192.89,6.8,-0.16419,0.00011,16.1404]
[1776446842247,35.44,77172.99,6.8,-0.16631,0.00011,16.27104]
[1776446843641,35.43,77178.97,6.8,-0.16566,0.00011,16.23103]
[1776446844158,35.43,77178.97,6.8,-0.16566,0.00011,16.23061]
[1776446844591,35.43,77178.97,6.8,-0.16566,0.00011,16.23061]
[1776446845164,35.43,77182.47,6.8,-0.16527,0.00011,16.20708]
[1776446848202,35.43,77187.11,6.8,-0.16477,0.00011,16.17584]
[1776446848219,35.43,77187.11,6.8,-0.16477,0.00011,16.17584]
[1776446848253,35.41,77206.18,6.8,-0.16257,0.00011,16.0392]
[1776446853378,35.37,77201.99,6.8,-0.16277,0.00011,16.04941]
[1776446855040,35.37,77201.99,6.8,-0.16276,0.00011,16.04899]
[1776446855701,35.37,77201.7,6.8,-0.16279,0.00011,16.05049]
[1776446856243,35.37,77195.54,6.8,-0.16344,0.00011,16.09086]
[1776446857318,35.37,77176.68,6.8,-0.16546,0.00011,16.21549]
[1776446858259,35.37,77176.68,6.8,-0.16546,0.00011,16.21549]
[1776446858363,35.37,77176.08,6.8,-0.16552,0.00011,16.21904]
[1776446860778,35.37,77176.04,6.8,-0.16551,0.00011,16.21845]
[1776446860787,35.37,77176.04,6.8,-0.16551,0.00011,16.21845]
[1776446861809,35.37,77175.2,6.8,-0.16559,0.00011,16.22359]
[1776446862285,35.37,77164.66,6.8,-0.16672,0.00011,16.29291]
[1776446862767,35.37,77164.66,6.8,-0.16672,0.00011,16.29291]
[1776446862791,35.37,77164.66,6.8,-0.16672,0.00011,16.29291]
[1776446863410,35.37,77164.66,6.8,-0.16672,0.00011,16.29291]
[1776446863448,35.36,77179.55,6.8,-0.16511,0.00011,16.19372]
[1776446866651,35.36,77187.63,6.8,-0.16421,0.00011,16.13852]
[1776446866706,35.36,77187.63,6.8,-0.16421,0.00011,16.13852]
[1776446867330,35.36,77207.05,6.8,-0.16214,0.00011,16.00972]
[1776446868424,35.36,77217.56,6.8,-0.16101,0.00011,15.93936]
[1776446870073,35.36,77217.56,6.8,-0.16101,0.00011,15.93909]
[1776446871381,35.36,77216.55,6.8,-0.16111,0.00011,15.94579]
[1776446871396,35.36,77216.55,6.8,-0.16111,0.00011,15.94579]
[1776446871395,35.36,77232.84,6.8,-0.15939,0.00011,15.83723]
[1776446872357,35.36,77232.84,6.8,-0.15938,0.00011,15.83689]
[1776446873411,35.36,77256.85,6.8,-0.15687,0.0001,15.67719]
[1776446873591,35.36,77256.85,6.8,-0.15687,0.0001,15.67719]
[1776446873799,35.36,77256.85,6.8,-0.15687,0.0001,15.67719]
[1776446878109,35.35,77261.24,6.8,-0.15639,0.0001,15.64676]
[1776446879453,35.35,77256.48,6.8,-0.15688,0.0001,15.67805]
[1776446882117,35.35,77254.26,6.8,-0.1571,0.0001,15.69173]
[1776446882431,35.35,77258.84,6.8,-0.15661,0.0001,15.66099]
[1776446884875,35.35,77255.01,6.8,-0.157,0.0001,15.6857]
[1776446884947,35.35,77255.01,6.8,-0.157,0.0001,15.6857]
[1776446885447,35.35,77248.59,6.8,-0.15766,0.0001,15.72792]
[1776446886175,35.35,77248.59,6.8,-0.15766,0.0001,15.72792]
[1776446886454,35.35,77262.32,6.8,-0.15623,0.0001,15.63641]
[1776446888212,35.34,77264.22,6.8,-0.15603,0.0001,15.62349]
[1776446888477,35.34,77266.22,6.8,-0.15582,0.0001,15.60992]
[1776446889605,35.34,77266.44,6.8,-0.15579,0.0001,15.60816]
[1776446890248,35.34,77266.44,6.8,-0.15579,0.0001,15.60816]
[1776446891701,35.34,77270.18,6.8,-0.15539,0.0001,15.58271]
[1776446891745,35.34,77270.18,6.8,-0.15539,0.0001,15.58271]
[1776446892287,35.34,77270.18,6.8,-0.15539,0.0001,15.58271]
[1776446892809,35.34,77272.88,6.8,-0.15511,0.0001,15.56477]
[1776446893537,35.34,77252.96,6.8,-0.15718,0.0001,15.69685]
[1776446894531,35.34,77238.69,6.8,-0.15866,0.0001,15.79105]
[1776446896395,35.34,77240.71,6.8,-0.15845,0.0001,15.7775]
[1776446896541,35.34,77238.12,6.8,-0.15871,0.0001,15.79435]
[1776446899562,35.34,77226.61,6.8,-0.15991,0.00011,15.86957]
[1776446904600,35.33,77238.6,6.8,-0.15862,0.0001,15.78821]
[1776446904657,35.33,77238.6,6.8,-0.15862,0.0001,15.78821]
[1776446905092,35.33,77238.6,6.8,-0.15862,0.0001,15.78821]
[1776446905162,35.33,77238.6,6.8,-0.15862,0.0001,15.78821]
[1776446905603,35.33,77239.59,6.8,-0.15851,0.0001,15.78163]
[1776446905673,35.33,77239.59,6.8,-0.15851,0.0001,15.78163]
[1776446905681,35.33,77239.59,6.8,-0.15851,0.0001,15.78163]
[1776446906610,35.33,77257.74,6.8,-0.1566,0.0001,15.66014]
[1776446910937,35.33,77263.11,6.8,-0.15603,0.0001,15.6234]
[1776446911435,35.33,77263.11,6.8,-0.15603,0.0001,15.6234]
[1776446911841,35.33,77264.75,6.8,-0.15582,0.0001,15.6077]
[1776446911899,35.33,77264.75,6.8,-0.15582,0.0001,15.6077]
[1776446911980,35.33,77271.97,6.8,-0.15507,0.0001,15.55971]
[1776446914737,35.33,77267.99,6.8,-0.15547,0.0001,15.58562]
[1776446915748,35.32,77267.25,6.8,-0.15555,0.0001,15.59027]
[1776446916041,35.32,77267.25,6.8,-0.15555,0.0001,15.59027]
[1776446916313,35.32,77267.68,6.8,-0.1555,0.0001,15.58714]
[1776446916789,35.32,77267.68,6.8,-0.1555,0.0001,15.58714]
[1776446917318,35.32,77247.34,6.8,-0.15761,0.0001,15.72205]
[1776446918337,35.32,77247.34,6.8,-0.15761,0.0001,15.72205]
[1776446918363,35.32,77247.34,6.8,-0.15761,0.0001,15.72205]
[1776446918434,35.32,77234.52,6.8,-0.15895,0.00011,15.80718]
[1776446918781,35.32,77234.52,6.8,-0.15895,0.00011,15.80718]
[1776446919148,35.32,77234.52,6.8,-0.15895,0.00011,15.80718]
[1776446919231,35.32,77227.94,6.8,-0.15964,0.00011,15.85067]
[1776446920257,35.32,77227.94,6.8,-0.15964,0.00011,15.85067]
[1776446920308,35.32,77227.94,6.8,-0.15964,0.00011,15.85067]
[1776446920829,35.32,77231.05,6.8,-0.15931,0.00011,15.82984]
[1776446920893,35.32,77234.22,6.8,-0.15898,0.00011,15.80854]
[1776446922048,35.32,77234.22,6.8,-0.15898,0.00011,15.80854]
[1776446922074,35.32,77234.22,6.8,-0.15898,0.00011,15.80854]
[1776446922170,35.32,77234.92,6.8,-0.1589,0.00011,15.80369]
[1776446922848,35.32,77234.92,6.8,-0.1589,0.00011,15.80369]
[1776446923465,35.32,77234.92,6.8,-0.1589,0.00011,15.80369]
[1776446923490,35.32,77229.79,6.8,-0.15944,0.00011,15.83761]
[1776446925383,35.32,77226.15,6.8,-0.15982,0.00011,15.86167]
[1776446925537,35.32,77208.01,6.8,-0.16174,0.00011,15.98202]
[1776446927353,35.32,77208.01,6.8,-0.16174,0.00011,15.98202]
[1776446927436,35.32,77193.6,6.8,-0.16327,0.00011,16.07739]
[1776446927721,35.32,77193.6,6.8,-0.16327,0.00011,16.07739]
[1776446928326,35.32,77193.6,6.8,-0.16327,0.00011,16.07739]
[1776446928991,35.32,77194.01,6.8,-0.16322,0.00011,16.07439]
[1776446929328,35.32,77194.01,6.8,-0.16322,0.00011,16.07439]
[1776446929413,35.32,77198.57,6.8,-0.16273,0.00011,16.04383]
[1776446930787,35.32,77209.42,6.8,-0.16157,0.00011,15.97152]
[1776446933610,35.32,77202.4,6.8,-0.16231,0.00011,16.01785]
[1776446934106,35.32,77203.09,6.8,-0.16223,0.00011,16.01306]
[1776446934207,35.32,77201.34,6.8,-0.16242,0.00011,16.02448]
[1776446935094,35.32,77201.34,6.8,-0.16242,0.00011,16.02448]
[1776446937130,35.32,77193.85,6.8,-0.16322,0.00011,16.07409]
[1776446937143,35.31,77193.96,6.8,-0.1632,0.00011,16.07293]
[1776446942555,35.31,77191.47,6.8,-0.16345,0.00011,16.08865]
[1776446943103,35.31,77189.19,6.8,-0.16369,0.00011,16.10358]
[1776446943112,35.31,77189.19,6.8,-0.16369,0.00011,16.10358]
[1776446943134,35.31,77189.19,6.8,-0.16369,0.00011,16.10358]
[1776446943581,35.31,77189.19,6.8,-0.16369,0.00011,16.10358]
[1776446943614,35.31,77195.97,6.8,-0.16296,0.00011,16.05832]
[1776446944375,35.31,77195.97,6.8,-0.16296,0.00011,16.05832]
[1776446944435,35.31,77196.22,6.8,-0.16293,0.00011,16.05643]
[1776446945122,35.31,77196.22,6.8,-0.16293,0.00011,16.05643]
[1776446945123,35.31,77197.0,6.8,-0.16285,0.00011,16.05109]
[1776446945780,35.31,77197.0,6.8,-0.16285,0.00011,16.05109]
[1776446945898,35.31,77196.72,6.8,-0.16287,0.00011,16.05274]
[1776446950698,35.31,77201.38,6.8,-0.16237,0.00011,16.02112]
[1776446951637,35.31,77201.38,6.8,-0.16237,0.00011,16.02112]
[1776446952244,35.31,77214.56,6.8,-0.16096,0.00011,15.93301]
[1776446954121,35.31,77203.9,6.8,-0.16208,0.00011,16.00351]
[1776446959999,35.3,77205.31,6.8,-0.16192,0.00011,15.99314]
[1776446965034,35.3,77203.64,6.8,-0.16208,0.00011,16.00343]
[1776446968821,35.3,77196.89,6.8,-0.16279,0.00011,16.04742]
[1776446969443,35.3,77196.89,6.8,-0.16279,0.00011,16.04742]
[1776446969738,35.3,77207.58,6.8,-0.16165,0.00011,15.97617]
[1776446970372,35.3,77207.58,6.8,-0.16165,0.00011,15.97617]
[1776446970471,35.3,77227.79,6.8,-0.1595,0.00011,15.84139]
[1776446971440,35.3,77227.79,6.8,-0.1595,0.00011,15.84139]
[1776446971517,35.3,77234.33,6.8,-0.15878,0.00011,15.79343]
[1776446971708,35.3,77234.33,6.8,-0.15878,0.00011,15.79343]
[1776446972639,35.3,77250.99,6.8,-0.15702,0.0001,15.68226]
[1776446973756,35.3,77250.99,6.8,-0.15702,0.0001,15.68196]
[1776446980143,35.29,77259.69,6.8,-0.1561,0.0001,15.62317]
[1776446983239,35.29,77259.78,6.8,-0.15609,0.0001,15.62242]
[1776446983906,35.29,77266.16,6.8,-0.15543,0.0001,15.5799]
[1776446988550,35.29,77265.25,6.8,-0.15551,0.0001,15.58504]
[1776446989984,35.29,77274.34,6.8,-0.15456,0.0001,15.52415]
[1776446990232,35.29,77274.34,6.8,-0.15456,0.0001,15.52415]
[1776446990325,35.29,77274.94,6.8,-0.15449,0.0001,15.51996]
[1776446992015,35.29,77274.94,6.8,-0.15449,0.0001,15.51978]
[1776446992230,35.29,77272.33,6.8,-0.15476,0.0001,15.53698]
[1776446995505,35.29,77266.66,6.8,-0.15534,0.0001,15.57451]
[1776446998991,35.29,77257.89,6.8,-0.15625,0.0001,15.633]
[1776447003881,35.29,77265.74,6.8,-0.15544,0.0001,15.58105]
[1776447004040,35.29,77265.74,6.8,-0.15544,0.0001,15.58105]
[1776447004079,35.29,77265.74,6.8,-0.15544,0.0001,15.58105]
[1776447004378,35.29,77279.97,6.8,-0.15398,0.0001,15.48648]
[1776447005710,35.29,77279.97,6.8,-0.15398,0.0001,15.48648]
[1776447006113,35.29,77279.97,6.8,-0.15398,0.0001,15.48648]
[1776447007117,35.29,77285.5,6.8,-0.1534,0.0001,15.44915]
[1776447007319,35.29,77285.5,6.8,-0.1534,0.0001,15.44915]
[1776447007421,35.29,77285.5,6.8,-0.1534,0.0001,15.44915]
[1776447007520,35.29,77315.74,6.8,-0.15031,0.0001,15.24797]
[1776447008959,35.29,77315.74,6.8,-0.15032,0.0001,15.2482]
[1776447009498,35.29,77336.96,6.8,-0.14818,0.0001,15.1071]
[1776447010038,35.29,77336.96,6.8,-0.14818,0.0001,15.1071]
[1776447015411,35.29,77330.36,6.8,-0.14884,0.0001,15.15123]
[1776447020318,35.29,77332.66,6.8,-0.14862,0.0001,15.13627]
[1776447020596,35.29,77332.66,6.8,-0.14862,0.0001,15.13627]
[1776447024483,35.29,77341.32,6.8,-0.14778,0.0001,15.08048]
[1776447024776,35.3,77346.39,6.8,-0.14727,0.0001,15.04695]
[1776447025551,35.3,77346.39,6.8,-0.14727,0.0001,15.04695]
[1776447026302,35.3,77345.34,6.8,-0.14738,0.0001,15.05393]
[1776447027496,35.3,77333.06,6.8,-0.14861,0.0001,15.13571]
[1776447032531,35.3,77324.2,6.8,-0.14948,0.0001,15.19096]
[1776447032959,35.3,77324.2,6.8,-0.14948,0.0001,15.19096]
[1776447033155,35.3,77324.2,6.8,-0.14948,0.0001,15.19096]
[1776447034710,35.3,77325.36,6.8,-0.14937,0.0001,15.18367]
[1776447034712,35.3,77343.35,6.8,-0.14756,0.0001,15.06419]
[1776447036649,35.3,77343.35,6.8,-0.14756,0.0001,15.06419]
[1776447036700,35.3,77343.35,6.8,-0.14756,0.0001,15.06419]
[1776447036753,35.3,77358.21,6.8,-0.14608,0.0001,14.96542]
[1776447038628,35.3,77373.92,6.8,-0.14452,0.0001,14.86109]
[1776447039945,35.3,77379.61,6.8,-0.14396,0.0001,14.82334]
[1776447042024,35.3,77370.58,6.8,-0.14486,0.0001,14.88346]
[1776447042396,35.3,77370.58,6.8,-0.14486,0.0001,14.88346]
[1776447044644,35.3,77387.64,6.8,-0.14318,0.0001,14.7706]
[1776447045650,35.3,77402.21,6.8,-0.14176,0.0001,14.67418]
[1776447046269,35.3,77402.21,6.8,-0.14176,0.0001,14.67418]
[1776447046304,35.3,77402.21,6.8,-0.14176,0.0001,14.67418]
[1776447046662,35.3,77400.38,6.8,-0.14194,0.0001,14.68619]
[1776447048176,35.3,77408.76,6.8,-0.14113,0.0001,14.63064]
[1776447053631,35.3,77400.21,6.8,-0.14196,0.0001,14.68751]
[1776447053740,35.3,77400.21,6.8,-0.14196,0.0001,14.68751]
[1776447054718,35.3,77402.24,6.8,-0.14176,0.0001,14.67405]
[1776447054782,35.3,77402.24,6.8,-0.14176,0.0001,14.67405]
[1776447055467,35.3,77392.46,6.8,-0.14272,0.0001,14.7389]
[1776447055538,35.3,77392.46,6.8,-0.14272,0.0001,14.7389]
[1776447055721,35.3,77392.46,6.8,-0.14272,0.0001,14.73882]
[1776447056445,35.3,77392.46,6.8,-0.14272,0.0001,14.73882]
[1776447056727,35.3,77389.4,6.8,-0.14302,0.0001,14.75926]
[1776447057236,35.3,77389.4,6.8,-0.14302,0.0001,14.75926]
[1776447057288,35.3,77389.4,6.8,-0.14302,0.0001,14.75926]
[1776447057734,35.3,77389.1,6.8,-0.14304,0.0001,14.76113]
[1776447058005,35.3,77389.1,6.8,-0.14304,0.0001,14.76113]
[1776447058053,35.3,77389.1,6.8,-0.14304,0.0001,14.76113]
[1776447058746,35.3,77390.87,6.8,-0.14287,0.0001,14.74927]
[1776447059482,35.3,77390.87,6.8,-0.14287,0.0001,14.74927]
[1776447059541,35.3,77390.87,6.8,-0.14287,0.0001,14.74927]
[1776447059748,35.3,77395.03,6.8,-0.14246,0.0001,14.72157]
[1776447060562,35.3,77395.03,6.8,-0.14246,0.0001,14.72157]
[1776447060838,35.3,77396.61,6.8,-0.14231,0.0001,14.71109]
[1776447061762,35.3,77408.73,6.8,-0.14113,0.0001,14.63067]
[1776447062809,35.3,77413.81,6.8,-0.14064,0.0001,14.597]
[1776447062882,35.3,77413.81,6.8,-0.14064,0.0001,14.597]
[1776447063792,35.3,77413.81,6.8,-0.14064,0.0001,14.597]
[1776447064551,35.3,77417.96,6.8,-0.14023,0.0001,14.5695]
[1776447065562,35.3,77420.69,6.8,-0.13997,0.0001,14.55168]
[1776447065750,35.3,77420.69,6.8,-0.13997,0.0001,14.55168]
[1776447066475,35.3,77418.19,6.8,-0.14022,0.0001,14.56841]
[1776447066786,35.3,77418.19,6.8,-0.14022,0.0001,14.56841]
[1776447067733,35.3,77408.06,6.8,-0.1412,0.0001,14.63554]
[1776447072845,35.3,77414.72,6.8,-0.14057,0.0001,14.59235]
[1776447073115,35.3,77414.72,6.8,-0.14057,0.0001,14.59235]
[1776447073239,35.3,77414.72,6.8,-0.14057,0.0001,14.59235]
[1776447073647,35.3,77414.72,6.8,-0.14057,0.0001,14.59235]
[1776447073712,35.3,77414.72,6.8,-0.14057,0.0001,14.59235]
[1776447075634,35.3,77420.45,6.8,-0.14002,0.0001,14.55488]
[1776447076412,35.3,77412.47,6.8,-0.1408,0.0001,14.60815]
[1776447076461,35.3,77412.47,6.8,-0.1408,0.0001,14.60815]
[1776447076544,35.3,77412.47,6.8,-0.1408,0.0001,14.60815]
[1776447076818,35.3,77412.47,6.8,-0.1408,0.0001,14.60815]
[1776447076895,35.3,77406.95,6.8,-0.14133,0.0001,14.64473]
[1776447077008,35.3,77406.95,6.8,-0.14133,0.0001,14.64473]
[1776447077052,35.3,77406.95,6.8,-0.14133,0.0001,14.64473]
[1776447077115,35.3,77406.95,6.8,-0.14133,0.0001,14.64473]
[1776447077874,35.3,77407.11,6.8,-0.14132,0.0001,14.64409]
[1776447079004,35.3,77415.61,6.8,-0.1405,0.0001,14.58786]
[1776447079533,35.3,77415.61,6.8,-0.1405,0.0001,14.58786]
[1776447079571,35.3,77415.61,6.8,-0.1405,0.0001,14.58786]
[1776447079604,35.3,77415.61,6.8,-0.1405,0.0001,14.58786]
[1776447079814,35.3,77415.61,6.8,-0.1405,0.0001,14.58786]
[1776447079896,35.31,77419.37,6.8,-0.14014,0.0001,14.56312]
[1776447079996,35.31,77419.37,6.8,-0.14014,0.0001,14.56312]
[1776447081630,35.31,77423.41,6.8,-0.13975,0.0001,14.53656]
[1776447081903,35.31,77424.27,6.8,-0.13967,0.0001,14.53109]
[1776447082913,35.31,77436.06,6.8,-0.13854,0.0001,14.45304]
[1776447085830,35.31,77442.62,6.8,-0.13792,0.0001,14.40985]
[1776447085930,35.31,77432.34,6.8,-0.13891,0.0001,14.47824]
[1776447088236,35.31,77426.27,6.8,-0.1395,0.0001,14.51893]
[1776447091216,35.31,77412.81,6.8,-0.1408,0.0001,14.60842]
[1776447091254,35.31,77412.81,6.8,-0.1408,0.0001,14.60842]
[1776447091268,35.31,77412.81,6.8,-0.1408,0.0001,14.60842]
[1776447091445,35.31,77412.81,6.8,-0.1408,0.0001,14.60842]
[1776447091559,35.31,77412.81,6.8,-0.1408,0.0001,14.60842]
[1776447091573,35.31,77412.81,6.8,-0.1408,0.0001,14.60842]
[1776447092970,35.31,77413.19,6.8,-0.14073,0.0001,14.60189]
[1776447094284,35.31,77420.01,6.8,-0.14008,0.0001,14.55683]
[1776447096201,35.31,77426.92,6.8,-0.13942,0.0001,14.51138]
[1776447096236,35.31,77426.92,6.8,-0.13942,0.0001,14.51138]
[1776447096283,35.31,77426.92,6.8,-0.13942,0.0001,14.51138]
[1776447096319,35.31,77426.92,6.8,-0.13942,0.0001,14.51138]
[1776447096349,35.31,77426.92,6.8,-0.13942,0.0001,14.51138]
[1776447097404,35.31,77426.85,6.8,-0.13942,0.0001,14.51181]
[1776447097911,35.31,77426.85,6.8,-0.13942,0.0001,14.51181]
[1776447098284,35.31,77422.46,6.8,-0.13984,0.0001,14.54087]
[1776447099727,35.31,77422.46,6.8,-0.13984,0.0001,14.54087]
[1776447099739,35.31,77422.46,6.8,-0.13984,0.0001,14.54087]
[1776447099827,35.31,77425.41,6.8,-0.13956,0.0001,14.52126]
[1776447100246,35.31,77425.41,6.8,-0.13956,0.0001,14.52126]
[1776447102455,35.31,77426.18,6.8,-0.13948,0.0001,14.51614]
[1776447102556,35.31,77436.69,6.8,-0.13848,0.0001,14.44659]
[1776447106299,35.31,77440.74,6.8,-0.13809,0.0001,14.42004]
[1776447106333,35.31,77440.74,6.8,-0.13809,0.0001,14.42004]
[1776447106441,35.31,77440.74,6.8,-0.13809,0.0001,14.42004]
[1776447107597,35.31,77443.98,6.8,-0.13779,0.0001,14.39875]
[1776447107638,35.31,77443.98,6.8,-0.13779,0.0001,14.39875]
[1776447107649,35.31,77443.98,6.8,-0.13779,0.0001,14.39875]
[1776447110427,35.31,77447.44,6.8,-0.13748,0.0001,14.37784]
[1776447110483,35.31,77447.44,6.8,-0.13748,0.0001,14.37784]
[1776447111304,35.32,77446.97,6.8,-0.13753,0.0001,14.38114]
[1776447111381,35.32,77446.97,6.8,-0.13753,0.0001,14.38114]
[1776447113245,35.32,77448.37,6.8,-0.1374,0.0001,14.37225]
[1776447113266,35.32,77448.37,6.8,-0.1374,0.0001,14.37225]
[1776447113549,35.32,77436.92,6.8,-0.1385,0.0001,14.44814]
[1776447114854,35.32,77436.92,6.8,-0.1385,0.0001,14.44814]
[1776447118198,35.32,77441.43,6.8,-0.13807,0.0001,14.4186]
[1776447118247,35.32,77441.43,6.8,-0.13807,0.0001,14.4186]
[1776447118328,35.32,77441.43,6.8,-0.13807,0.0001,14.4186]
[1776447118372,35.32,77434.59,6.8,-0.13874,0.0001,14.46513]
[1776447121159,35.32,77431.57,6.8,-0.13904,0.0001,14.48548]
[1776447121216,35.32,77431.57,6.8,-0.13904,0.0001,14.48548]
[1776447121805,35.32,77431.57,6.8,-0.13904,0.0001,14.48548]
[1776447121875,35.32,77431.3,6.8,-0.13907,0.0001,14.48752]
[1776447124789,35.32,77438.32,6.8,-0.1384,0.0001,14.44135]
[1776447124869,35.32,77438.32,6.8,-0.1384,0.0001,14.44135]
[1776447124885,35.32,77429.25,6.8,-0.13928,0.0001,14.50188]
[1776447125598,35.32,77429.25,6.8,-0.13928,0.0001,14.50188]
[1776447125698,35.32,77429.25,6.8,-0.13928,0.0001,14.50188]
[1776447125764,35.32,77424.27,6.8,-0.13975,0.0001,14.53484]
[1776447127223,35.32,77438.37,6.8,-0.13841,0.0001,14.44192]
[1776447128830,35.32,77438.37,6.8,-0.13841,0.0001,14.44192]
[1776447128839,35.32,77438.37,6.8,-0.13841,0.0001,14.44192]
[1776447128906,35.32,77435.35,6.8,-0.1387,0.0001,14.46222]
[1776447132640,35.33,77434.72,6.8,-0.13877,0.0001,14.46687]
[1776447132822,35.33,77430.98,6.8,-0.13913,0.0001,14.4921]
[1776447133830,35.33,77430.98,6.8,-0.13913,0.0001,14.4921]
[1776447134073,35.33,77436.37,6.8,-0.13862,0.0001,14.45644]
[1776447136981,35.33,77437.07,6.8,-0.13855,0.0001,14.4521]
[1776447136996,35.33,77437.07,6.8,-0.13855,0.0001,14.4521]
[1776447137770,35.33,77437.07,6.8,-0.13856,0.0001,14.45239]
[1776447139359,35.33,77436.89,6.8,-0.13858,0.0001,14.45372]
[1776447141188,35.33,77442.58,6.8,-0.13803,0.0001,14.41623]
[1776447141267,35.33,77442.58,6.8,-0.13803,0.0001,14.41623]
[1776447141573,35.33,77455.51,6.8,-0.13681,9e-05,14.33087]
[1776447143992,35.33,77455.51,6.8,-0.13681,9e-05,14.33127]
[1776447144136,35.33,77460.53,6.8,-0.13634,9e-05,14.29812]
[1776447145018,35.33,77457.88,6.8,-0.13659,9e-05,14.31621]
[1776447146211,35.33,77457.19,6.8,-0.13666,9e-05,14.32076]
[1776447146422,35.33,77457.19,6.8,-0.13666,9e-05,14.32076]
[1776447146524,35.33,77457.19,6.8,-0.13666,9e-05,14.32076]
[1776447146622,35.33,77457.19,6.8,-0.13666,9e-05,14.32076]
[1776447146674,35.33,77457.19,6.8,-0.13666,9e-05,14.32076]
[1776447146687,35.33,77457.19,6.8,-0.13666,9e-05,14.32076]
[1776447146690,35.33,77457.19,6.8,-0.13666,9e-05,14.32076]
[1776447146694,35.33,77457.19,6.8,-0.13666,9e-05,14.32076]
[1776447146700,35.33,77470.79,6.8,-0.13538,9e-05,14.23126]
[1776447148163,35.33,77472.94,6.8,-0.13519,9e-05,14.21773]
[1776447148643,35.33,77472.94,6.8,-0.13519,9e-05,14.21773]
[1776447148687,35.33,77471.01,6.8,-0.13537,9e-05,14.23047]
[1776447149436,35.33,77471.01,6.8,-0.13537,9e-05,14.23047]
[1776447149823,35.34,77459.96,6.8,-0.13646,9e-05,14.30693]
[1776447150963,35.34,77459.96,6.8,-0.13646,9e-05,14.30693]
[1776447151641,35.34,77459.96,6.8,-0.13646,9e-05,14.30693]
[1776447151659,35.34,77459.96,6.8,-0.13646,9e-05,14.30693]
[1776447151744,35.34,77459.96,6.8,-0.13646,9e-05,14.30693]
[1776447152150,35.34,77468.03,6.8,-0.13567,9e-05,14.24977]
[1776447152979,35.34,77468.03,6.8,-0.13567,9e-05,14.24977]
[1776447152986,35.34,77468.03,6.8,-0.13567,9e-05,14.24977]
[1776447153002,35.34,77462.35,6.8,-0.13621,9e-05,14.28778]
[1776447153654,35.34,77462.35,6.8,-0.13621,9e-05,14.28778]
[1776447157954,35.34,77469.54,6.8,-0.13555,9e-05,14.24142]
[1776447158032,35.34,77471.11,6.8,-0.13541,9e-05,14.23137]
[1776447161571,35.35,77479.48,6.8,-0.13463,9e-05,14.17689]
[1776447161676,35.35,77479.48,6.8,-0.13463,9e-05,14.17689]
[1776447161768,35.35,77479.48,6.8,-0.13463,9e-05,14.17689]
[1776447161850,35.35,77485.0,6.8,-0.13412,9e-05,14.14091]
[1776447167516,35.36,77486.52,6.8,-0.13405,9e-05,14.13591]
[1776447172546,35.36,77493.16,6.8,-0.13346,9e-05,14.09431]
[1776447178031,35.39,77491.57,6.8,-0.13376,9e-05,14.11607]
[1776447181884,35.42,77494.17,6.8,-0.13374,9e-05,14.1153]
[1776447182183,35.42,77491.49,6.8,-0.13401,9e-05,14.13394]
[1776447183866,35.42,77491.49,6.8,-0.13401,9e-05,14.13394]
[1776447184017,35.42,77491.49,6.8,-0.13401,9e-05,14.13394]
[1776447184029,35.42,77478.19,6.8,-0.13526,9e-05,14.22231]
[1776447184988,35.42,77478.19,6.8,-0.13526,9e-05,14.22231]
[1776447185710,35.42,77470.84,6.8,-0.13595,9e-05,14.27068]
[1776447185753,35.42,77455.53,6.8,-0.13741,9e-05,14.37189]
[1776447186203,35.42,77455.53,6.8,-0.13741,9e-05,14.37189]
[1776447187139,35.43,77455.53,6.8,-0.13741,9e-05,14.37235]
[1776447187200,35.43,77455.53,6.8,-0.13741,9e-05,14.37235]
[1776447188344,35.43,77455.91,6.8,-0.13738,9e-05,14.36985]
[1776447193696,35.43,77456.44,6.8,-0.13735,9e-05,14.36813]
[1776447194540,35.43,77456.44,6.8,-0.13735,9e-05,14.36813]
[1776447194624,35.43,77456.44,6.8,-0.13735,9e-05,14.36813]
[1776447199010,35.44,77461.78,6.8,-0.13693,9e-05,14.33869]
[1776447200600,35.44,77456.38,6.8,-0.13744,9e-05,14.37473]
[1776447201152,35.44,77456.38,6.8,-0.13745,9e-05,14.37512]
[1776447201164,35.44,77456.38,6.8,-0.13745,9e-05,14.37512]
[1776447206860,35.45,77460.84,6.8,-0.13704,9e-05,14.34674]
[1776447207184,35.45,77459.38,6.8,-0.13718,9e-05,14.35654]
[1776447209482,35.45,77459.05,6.8,-0.13722,9e-05,14.35907]
[1776447212842,35.45,77462.7,6.8,-0.13685,9e-05,14.33134]
[1776447213017,35.45,77462.7,6.8,-0.13685,9e-05,14.33134]
[1776447213059,35.45,77469.11,6.8,-0.13624,9e-05,14.28936]
[1776447213378,35.45,77469.11,6.8,-0.13624,9e-05,14.28936]
[1776447213478,35.45,77469.11,6.8,-0.13624,9e-05,14.28936]
[1776447213647,35.45,77469.11,6.8,-0.13624,9e-05,14.28936]
[1776447213697,35.45,77469.11,6.8,-0.13624,9e-05,14.28936]
[1776447214057,35.45,77490.53,6.8,-0.13424,9e-05,14.14872]
[1776447217880,35.45,77501.61,6.8,-0.13322,9e-05,14.07675]
[1776447219992,35.45,77503.47,6.8,-0.13305,9e-05,14.06485]
[1776447220087,35.45,77503.71,6.8,-0.13303,9e-05,14.06359]
[1776447220467,35.45,77503.71,6.8,-0.13303,9e-05,14.06359]
[1776447220995,35.45,77503.71,6.8,-0.13303,9e-05,14.06359]
[1776447221055,35.45,77507.96,6.8,-0.13264,9e-05,14.03603]
[1776447222211,35.45,77507.96,6.8,-0.13265,9e-05,14.03637]
[1776447222434,35.45,77507.96,6.8,-0.13265,9e-05,14.03637]
[1776447223088,35.45,77529.9,6.8,-0.13064,9e-05,13.89296]
[1776447223209,35.45,77529.9,6.8,-0.13064,9e-05,13.89296]
[1776447223752,35.45,77529.9,6.8,-0.13064,9e-05,13.89296]
[1776447226088,35.45,77531.74,6.8,-0.13047,9e-05,13.88109]
[1776447226100,35.45,77521.64,6.8,-0.1314,9e-05,13.94723]
[1776447226158,35.45,77521.64,6.8,-0.1314,9e-05,13.94723]
[1776447230006,35.46,77533.75,6.8,-0.1303,9e-05,13.86921]
[1776447231198,35.46,77533.75,6.8,-0.13031,9e-05,13.86956]
[1776447233258,35.46,77529.23,6.8,-0.13073,9e-05,13.89988]
[1776447233457,35.46,77529.23,6.8,-0.13073,9e-05,13.89988]
[1776447233476,35.46,77529.23,6.8,-0.13073,9e-05,13.89988]
[1776447234556,35.46,77531.22,6.8,-0.13055,9e-05,13.88719]
[1776447235041,35.46,77526.76,6.8,-0.13097,9e-05,13.91674]
[1776447237334,35.46,77520.74,6.8,-0.13153,9e-05,13.95673]
[1776447239341,35.46,77520.99,6.8,-0.13151,9e-05,13.95557]
[1776447240462,35.46,77518.92,6.8,-0.1317,9e-05,13.96937]
[1776447242090,35.46,77530.37,6.8,-0.13066,9e-05,13.89485]
[1776447243217,35.46,77530.37,6.8,-0.13066,9e-05,13.89485]
[1776447243708,35.46,77530.37,6.8,-0.13066,9e-05,13.89485]
[1776447243725,35.46,77530.37,6.8,-0.13066,9e-05,13.89485]
[1776447243793,35.46,77530.37,6.8,-0.13066,9e-05,13.89485]
[1776447243874,35.46,77530.37,6.8,-0.13066,9e-05,13.89485]
[1776447243964,35.46,77530.37,6.8,-0.13066,9e-05,13.89485]
[1776447243987,35.46,77530.37,6.8,-0.13066,9e-05,13.89485]
[1776447244104,35.46,77537.97,6.8,-0.12997,9e-05,13.84546]
[1776447244366,35.46,77537.97,6.8,-0.12997,9e-05,13.84546]
[1776447244402,35.46,77537.97,6.8,-0.12997,9e-05,13.84546]
[1776447245111,35.47,77549.68,6.8,-0.12892,9e-05,13.77019]
[1776447246590,35.47,77551.91,6.8,-0.12873,9e-05,13.75614]
[1776447246623,35.47,77551.91,6.8,-0.12873,9e-05,13.75614]
[1776447247125,35.47,77551.91,6.8,-0.12873,9e-05,13.75614]
[1776447248207,35.49,77553.03,6.8,-0.12877,9e-05,13.7594]
[1776447248322,35.49,77553.03,6.8,-0.12877,9e-05,13.7594]
[1776447248407,35.49,77553.03,6.8,-0.12877,9e-05,13.7594]
[1776447248541,35.49,77552.68,6.8,-0.1288,9e-05,13.76169]
[1776447251638,35.49,77547.48,6.8,-0.12929,9e-05,13.79664]
[1776447251653,35.49,77547.48,6.8,-0.12929,9e-05,13.79664]
[1776447252903,35.49,77550.15,6.8,-0.12905,9e-05,13.7792]
[1776447253752,35.49,77548.14,6.8,-0.12923,9e-05,13.7928]
[1776447253807,35.49,77538.66,6.8,-0.13011,9e-05,13.85569]
[1776447256531,35.5,77532.26,6.8,-0.1307,9e-05,13.89791]
[1776447256686,35.5,77534.33,6.8,-0.13052,9e-05,13.88504]
[1776447257619,35.5,77534.33,6.8,-0.13052,9e-05,13.88504]
[1776447258186,35.5,77542.33,6.8,-0.12979,9e-05,13.83276]
[1776447258255,35.5,77542.33,6.8,-0.12979,9e-05,13.83276]
[1776447259042,35.5,77542.33,6.8,-0.12979,9e-05,13.83276]
[1776447259077,35.5,77542.33,6.8,-0.12979,9e-05,13.83276]
[1776447259114,35.5,77546.49,6.8,-0.12942,9e-05,13.80635]
[1776447261714,35.5,77549.27,6.8,-0.12918,9e-05,13.78886]
[1776447261774,35.5,77549.27,6.8,-0.12918,9e-05,13.78886]
[1776447261782,35.5,77553.23,6.8,-0.12882,9e-05,13.76301]
[1776447263914,35.5,77553.23,6.8,-0.12882,9e-05,13.76325]
[1776447263994,35.5,77539.59,6.8,-0.13007,9e-05,13.85327]
[1776447269293,35.51,77530.98,6.8,-0.13089,9e-05,13.91149]
[1776447272867,35.51,77533.47,6.8,-0.13063,9e-05,13.89137]
[1776447272926,35.51,77535.2,6.8,-0.13048,9e-05,13.88071]
[1776447273979,35.51,77535.2,6.8,-0.13048,9e-05,13.88071]
[1776447273981,35.51,77530.02,6.8,-0.13096,9e-05,13.91457]
[1776447274353,35.51,77530.02,6.8,-0.13096,9e-05,13.91457]
[1776447274462,35.51,77530.02,6.8,-0.13096,9e-05,13.91457]
[1776447274642,35.51,77530.02,6.8,-0.13096,9e-05,13.91457]
[1776447276041,35.51,77522.16,6.8,-0.13168,9e-05,13.96659]
[1776447276141,35.51,77523.03,6.8,-0.13161,9e-05,13.9613]
[1776447279868,35.51,77520.7,6.8,-0.13183,9e-05,13.97693]
[1776447279874,35.51,77520.7,6.8,-0.13183,9e-05,13.97693]
[1776447280394,35.51,77512.87,6.8,-0.13255,9e-05,14.02818]
[1776447280450,35.51,77503.67,6.8,-0.1334,9e-05,14.08862]
[1776447281665,35.51,77503.67,6.8,-0.1334,9e-05,14.08862]
[1776447283341,35.51,77496.98,6.8,-0.13403,9e-05,14.13308]
[1776447286869,35.51,77489.59,6.8,-0.13473,9e-05,14.18208]
[1776447286960,35.51,77487.52,6.8,-0.13492,9e-05,14.19566]
[1776447288188,35.51,77480.86,6.8,-0.13555,9e-05,14.2395]
[1776447288884,35.51,77480.86,6.8,-0.13555,9e-05,14.2395]
[1776447288972,35.51,77476.73,6.8,-0.13594,9e-05,14.26683]
[1776447292204,35.52,77471.38,6.8,-0.13645,9e-05,14.30266]
[1776447292324,35.52,77471.38,6.8,-0.13645,9e-05,14.30266]
[1776447292813,35.52,77472.97,6.8,-0.1363,9e-05,14.29222]
[1776447298329,35.52,77473.69,6.8,-0.13625,9e-05,14.28881]
[1776447300792,35.52,77475.17,6.8,-0.13612,9e-05,14.27953]
[1776447302468,35.52,77467.24,6.8,-0.13687,9e-05,14.332]
[1776447302680,35.52,77467.24,6.8,-0.13687,9e-05,14.332]
[1776447303032,35.52,77467.24,6.8,-0.13687,9e-05,14.332]
[1776447303149,35.52,77458.4,6.8,-0.13771,9e-05,14.39008]
[1776447305272,35.52,77452.69,6.8,-0.13825,0.0001,14.42781]
[1776447306541,35.52,77445.75,6.8,-0.13891,0.0001,14.47338]
[1776447306557,35.52,77445.75,6.8,-0.13891,0.0001,14.47338]
[1776447307136,35.52,77445.75,6.8,-0.13891,0.0001,14.47338]
[1776447307187,35.52,77444.14,6.8,-0.13906,0.0001,14.48391]
[1776447313143,35.52,77438.37,6.8,-0.13962,0.0001,14.52221]
[1776447314226,35.52,77439.0,6.8,-0.13956,0.0001,14.51818]
[1776447314534,35.52,77439.0,6.8,-0.13956,0.0001,14.51818]
[1776447315184,35.52,77451.31,6.8,-0.13839,0.0001,14.43732]
[1776447315608,35.52,77451.31,6.8,-0.13839,0.0001,14.43732]
[1776447315680,35.52,77451.31,6.8,-0.13839,0.0001,14.43732]
[1776447316176,35.52,77451.31,6.8,-0.13839,0.0001,14.43732]
[1776447315710,35.52,77457.34,6.8,-0.13782,9e-05,14.39781]
[1776447316212,35.52,77457.34,6.8,-0.13782,9e-05,14.39781]
[1776447317097,35.52,77471.44,6.8,-0.13648,9e-05,14.30497]
[1776447318407,35.52,77480.13,6.8,-0.13567,9e-05,14.24784]
[1776447324687,35.52,77479.86,6.8,-0.1357,9e-05,14.24995]
[1776447325222,35.52,77479.86,6.8,-0.1357,9e-05,14.24995]
[1776447325241,35.52,77479.86,6.8,-0.1357,9e-05,14.24995]
[1776447325695,35.52,77475.34,6.8,-0.13612,9e-05,14.27959]
[1776447330731,35.52,77468.47,6.8,-0.13676,9e-05,14.32441]
[1776447331822,35.52,77468.47,6.8,-0.13676,9e-05,14.32441]
[1776447337428,35.52,77473.7,6.8,-0.13623,9e-05,14.28549]
[1776447338469,35.52,77473.7,6.8,-0.13623,9e-05,14.28544]
[1776447338791,35.52,77478.54,6.8,-0.13578,9e-05,14.25367]
[1776447343825,35.52,77485.69,6.8,-0.13511,9e-05,14.20704]
[1776447345245,35.52,77486.2,6.8,-0.13506,9e-05,14.2038]
[1776447346146,35.52,77486.2,6.8,-0.13506,9e-05,14.2038]
[1776447347757,35.52,77489.29,6.8,-0.13478,9e-05,14.18371]
[1776447347886,35.52,77489.29,6.8,-0.13478,9e-05,14.18371]
[1776447348017,35.52,77489.29,6.8,-0.13478,9e-05,14.18371]
[1776447348114,35.52,77495.74,6.8,-0.13418,9e-05,14.14155]
[1776447352960,35.52,77500.43,6.8,-0.13374,9e-05,14.11072]
[1776447353212,35.52,77500.43,6.8,-0.13374,9e-05,14.11072]
[1776447353251,35.52,77499.63,6.8,-0.13382,9e-05,14.11595]
[1776447353374,35.52,77499.63,6.8,-0.13382,9e-05,14.11595]
[1776447359939,35.52,77484.68,6.8,-0.13521,9e-05,14.21403]
[1776447360960,35.52,77484.68,6.8,-0.13521,9e-05,14.21403]
[1776447361074,35.52,77487.24,6.8,-0.13497,9e-05,14.19731]
[1776447361476,35.52,77487.24,6.8,-0.13497,9e-05,14.19731]
[1776447366206,35.52,77492.17,6.8,-0.13451,9e-05,14.16501]
[1776447366570,35.52,77492.17,6.8,-0.13451,9e-05,14.16487]
[1776447367643,35.52,77490.41,6.8,-0.13467,9e-05,14.17632]
[1776447368050,35.52,77490.41,6.8,-0.13467,9e-05,14.17632]
[1776447368135,35.52,77478.12,6.8,-0.13582,9e-05,14.25684]
[1776447368816,35.52,77478.12,6.8,-0.13582,9e-05,14.25684]
[1776447369202,35.52,77468.83,6.8,-0.1367,9e-05,14.31798]
[1776447370407,35.52,77468.83,6.8,-0.1367,9e-05,14.31801]
[1776447370681,35.52,77468.83,6.8,-0.1367,9e-05,14.31801]
[1776447371024,35.52,77461.7,6.8,-0.13737,9e-05,14.36479]
[1776447371391,35.52,77461.7,6.8,-0.13737,9e-05,14.36479]
[1776447372087,35.52,77461.7,6.8,-0.13737,9e-05,14.36479]
[1776447372189,35.52,77452.06,6.8,-0.13829,0.0001,14.42829]
[1776447372327,35.52,77452.06,6.8,-0.13829,0.0001,14.42829]
[1776447372394,35.52,77452.06,6.8,-0.13829,0.0001,14.42829]
[1776447373054,35.52,77452.12,6.8,-0.13828,0.0001,14.42798]
[1776447373703,35.52,77452.12,6.8,-0.13828,0.0001,14.42798]
[1776447374490,35.52,77452.12,6.8,-0.13828,0.0001,14.42804]
[1776447375421,35.52,77453.16,6.8,-0.13819,0.0001,14.42126]
[1776447376878,35.52,77453.16,6.8,-0.13819,0.0001,14.4213]
[1776447377452,35.52,77451.15,6.8,-0.13838,0.0001,14.43457]
[1776447379769,35.52,77447.15,6.8,-0.13876,0.0001,14.461]
[1776447379929,35.52,77447.15,6.8,-0.13876,0.0001,14.461]
[1776447380495,35.52,77444.85,6.8,-0.13898,0.0001,14.47613]
[1776447380857,35.52,77444.85,6.8,-0.13898,0.0001,14.47613]
[1776447390155,35.52,77441.72,6.8,-0.13927,0.0001,14.49635]
[1776447394054,35.52,77440.97,6.8,-0.13931,0.0001,14.49699]
[1776447396104,35.52,77439.17,6.8,-0.13948,0.0001,14.50869]
[1776447396197,35.52,77433.49,6.8,-0.14003,0.0001,14.54623]
[1776447401227,35.52,77432.68,6.8,-0.14011,0.0001,14.55216]
[1776447403407,35.52,77424.86,6.8,-0.14087,0.0001,14.60387]
[1776447403758,35.52,77424.86,6.8,-0.14087,0.0001,14.60387]
[1776447403921,35.52,77424.86,6.8,-0.14087,0.0001,14.60387]
[1776447404275,35.52,77420.94,6.8,-0.14125,0.0001,14.62975]
[1776447406279,35.52,77409.43,6.8,-0.14236,0.0001,14.70549]
[1776447406467,35.52,77409.43,6.8,-0.14236,0.0001,14.70549]
[1776447406533,35.52,77409.43,6.8,-0.14236,0.0001,14.70549]
[1776447407054,35.52,77409.43,6.8,-0.14236,0.0001,14.70549]
[1776447407129,35.52,77409.43,6.8,-0.14236,0.0001,14.70549]
[1776447407485,35.52,77408.26,6.8,-0.14247,0.0001,14.7132]
[1776447408096,35.52,77408.26,6.8,-0.14247,0.0001,14.7132]
[1776447408843,35.52,77401.25,6.8,-0.14315,0.0001,14.7593]
[1776447411212,35.52,77390.63,6.8,-0.14419,0.0001,14.82891]
[1776447412413,35.52,77393.44,6.8,-0.1439,0.0001,14.80986]
[1776447414562,35.52,77396.48,6.8,-0.1436,0.0001,14.78907]
[1776447416392,35.52,77397.47,6.8,-0.1435,0.0001,14.7823]
[1776447420381,35.52,77394.02,6.8,-0.14382,0.0001,14.80405]
[1776447420491,35.52,77395.6,6.8,-0.14366,0.0001,14.79363]
[1776447420675,35.52,77395.6,6.8,-0.14366,0.0001,14.79363]
[1776447421386,35.52,77402.8,6.8,-0.14296,0.0001,14.74572]
[1776447423047,35.52,77412.43,6.8,-0.14202,0.0001,14.68215]
[1776447423481,35.52,77440.89,6.8,-0.13928,0.0001,14.49445]
[1776447423728,35.52,77440.89,6.8,-0.13928,0.0001,14.49445]
[1776447423797,35.52,77440.89,6.8,-0.13928,0.0001,14.49445]
[1776447424409,35.51,77440.89,6.8,-0.13927,0.0001,14.49411]
[1776447424537,35.51,77440.89,6.8,-0.13927,0.0001,14.49411]
[1776447425274,35.51,77440.89,6.8,-0.13927,0.0001,14.49411]
[1776447425415,35.51,77457.77,6.8,-0.13766,9e-05,14.38291]
[1776447426664,35.51,77456.45,6.8,-0.13778,9e-05,14.39139]
[1776447426751,35.51,77456.45,6.8,-0.13778,9e-05,14.39139]
[1776447427465,35.51,77456.45,6.8,-0.13778,9e-05,14.39139]
[1776447427592,35.51,77454.1,6.8,-0.138,9e-05,14.40663]
[1776447428436,35.51,77462.26,6.8,-0.13723,9e-05,14.35285]
[1776447432816,35.51,77468.95,6.8,-0.13659,9e-05,14.30846]
[1776447434808,35.51,77470.85,6.8,-0.13641,9e-05,14.29586]
[1776447435488,35.51,77479.68,6.8,-0.13558,9e-05,14.23788]
[1776447436939,35.51,77480.0,6.8,-0.13555,9e-05,14.23583]
[1776447441441,35.51,77477.11,6.8,-0.13582,9e-05,14.25487]
[1776447443034,35.51,77476.75,6.8,-0.13586,9e-05,14.2572]
[1776447443099,35.51,77476.75,6.8,-0.13586,9e-05,14.2572]
[1776447443241,35.51,77476.75,6.8,-0.13586,9e-05,14.2572]
[1776447443328,35.51,77476.75,6.8,-0.13586,9e-05,14.2572]
[1776447443423,35.51,77476.75,6.8,-0.13586,9e-05,14.2572]
[1776447443877,35.51,77467.75,6.8,-0.13671,9e-05,14.31636]
[1776447444016,35.51,77467.75,6.8,-0.13671,9e-05,14.31636]
[1776447444183,35.51,77467.75,6.8,-0.13671,9e-05,14.31636]
[1776447444230,35.51,77455.51,6.8,-0.13786,9e-05,14.3968]
[1776447446247,35.51,77451.12,6.8,-0.13828,0.0001,14.42571]
[1776447447826,35.51,77452.0,6.8,-0.13819,0.0001,14.41965]
[1776447447895,35.51,77447.65,6.8,-0.1386,0.0001,14.448]
[1776447448900,35.51,77447.65,6.8,-0.1386,0.0001,14.448]
[1776447448984,35.51,77436.52,6.8,-0.13967,0.0001,14.52144]
[1776447452476,35.51,77428.86,6.8,-0.14041,0.0001,14.57204]
[1776447452616,35.51,77428.82,6.8,-0.14038,0.0001,14.56822]
[1776447454604,35.51,77428.82,6.8,-0.14038,0.0001,14.56822]
[1776447454971,35.51,77428.82,6.8,-0.14038,0.0001,14.56822]
[1776447455043,35.51,77428.82,6.8,-0.14038,0.0001,14.56822]
[1776447455161,35.51,77421.85,6.8,-0.14105,0.0001,14.61416]
[1776447456411,35.51,77421.85,6.8,-0.14105,0.0001,14.61416]
[1776447458772,35.51,77412.94,6.8,-0.14191,0.0001,14.67273]
[1776447458850,35.51,77412.94,6.8,-0.14191,0.0001,14.67273]
[1776447459118,35.51,77412.94,6.8,-0.14191,0.0001,14.67273]
[1776447459185,35.51,77412.94,6.8,-0.14191,0.0001,14.67273]
[1776447459855,35.51,77412.0,6.8,-0.142,0.0001,14.67883]
[1776447462927,35.51,77400.68,6.8,-0.14309,0.0001,14.75294]
[1776447468728,35.51,77397.97,6.8,-0.14334,0.0001,14.7695]
[1776447471810,35.51,77399.47,6.8,-0.14319,0.0001,14.75913]
[1776447472145,35.51,77399.47,6.8,-0.14319,0.0001,14.75913]
[1776447472188,35.51,77405.51,6.8,-0.14259,0.0001,14.71907]
[1776447473476,35.51,77405.51,6.8,-0.14259,0.0001,14.71907]
[1776447473531,35.51,77405.51,6.8,-0.14259,0.0001,14.71907]
[1776447473664,35.51,77411.9,6.8,-0.14197,0.0001,14.67676]
[1776447473752,35.51,77411.9,6.8,-0.14197,0.0001,14.67676]
[1776447473838,35.51,77411.9,6.8,-0.14197,0.0001,14.67676]
[1776447474914,35.51,77420.17,6.8,-0.14117,0.0001,14.62214]
[1776447480828,35.5,77415.47,6.8,-0.14162,0.0001,14.65266]
[1776447482832,35.5,77427.04,6.8,-0.1405,0.0001,14.57638]
[1776447486424,35.5,77421.2,6.8,-0.14106,0.0001,14.61478]
[1776447486493,35.5,77421.2,6.8,-0.14106,0.0001,14.61478]
[1776447486528,35.5,77420.04,6.8,-0.14117,0.0001,14.62237]
[1776447486615,35.5,77420.04,6.8,-0.14117,0.0001,14.62237]
[1776447486679,35.5,77420.04,6.8,-0.14117,0.0001,14.62237]
[1776447486707,35.5,77420.04,6.8,-0.14117,0.0001,14.62237]
[1776447488043,35.5,77406.82,6.8,-0.14245,0.0001,14.70934]
[1776447493911,35.5,77402.42,6.8,-0.14286,0.0001,14.73725]
[1776447498604,35.5,77408.66,6.8,-0.14225,0.0001,14.69545]
[1776447498659,35.5,77408.66,6.8,-0.14225,0.0001,14.69545]
[1776447499538,35.5,77408.66,6.8,-0.14225,0.0001,14.69545]
[1776447499513,35.5,77408.61,6.8,-0.14225,0.0001,14.69554]
[1776447500356,35.5,77408.61,6.8,-0.14225,0.0001,14.69554]
[1776447500458,35.5,77426.08,6.8,-0.14056,0.0001,14.5804]
[1776447500582,35.5,77426.08,6.8,-0.14056,0.0001,14.5804]
[1776447500595,35.5,77426.08,6.8,-0.14056,0.0001,14.5804]
[1776447500604,35.5,77426.08,6.8,-0.14056,0.0001,14.5804]
[1776447501115,35.5,77426.08,6.8,-0.14056,0.0001,14.5804]
[1776447501353,35.5,77426.08,6.8,-0.14056,0.0001,14.5804]
[1776447501407,35.5,77439.18,6.8,-0.1393,0.0001,14.49367]
[1776447501969,35.5,77439.18,6.8,-0.1393,0.0001,14.49367]
[1776447504891,35.5,77429.35,6.8,-0.14023,0.0001,14.55774]
[1776447510030,35.49,77422.57,6.8,-0.14086,0.0001,14.60092]
[1776447515063,35.49,77417.98,6.8,-0.14127,0.0001,14.62655]
[1776447515648,35.49,77417.98,6.8,-0.14127,0.0001,14.62655]
[1776447516070,35.49,77418.98,6.8,-0.14117,0.0001,14.61996]
[1776447521104,35.49,77423.83,6.8,-0.14069,0.0001,14.58725]
[1776447523791,35.49,77424.68,6.8,-0.1406,0.0001,14.58106]
[1776447529161,35.49,77428.22,6.8,-0.14025,0.0001,14.55709]
[1776447529869,35.49,77428.22,6.8,-0.14025,0.0001,14.55709]
[1776447530107,35.49,77428.22,6.8,-0.14025,0.0001,14.55709]
[1776447530286,35.49,77428.22,6.8,-0.14025,0.0001,14.55709]
[1776447530375,35.49,77431.84,6.8,-0.13991,0.0001,14.53334]
[1776447534268,35.49,77438.4,6.8,-0.13927,0.0001,14.48959]
[1776447534327,35.49,77438.4,6.8,-0.13927,0.0001,14.48959]
[1776447534428,35.49,77444.06,6.8,-0.13872,0.0001,14.45202]
[1776447540243,35.48,77447.18,6.8,-0.13841,0.0001,14.43007]
[1776447541004,35.48,77447.18,6.8,-0.13841,0.0001,14.43007]
[1776447541048,35.48,77447.18,6.8,-0.13841,0.0001,14.43007]
[1776447541253,35.48,77446.81,6.8,-0.13844,0.0001,14.4323]
[1776447546285,35.48,77446.71,6.8,-0.13843,0.0001,14.43193]
[1776447546773,35.48,77446.71,6.8,-0.13843,0.0001,14.43193]
[1776447547473,35.48,77446.71,6.8,-0.13843,0.0001,14.43193]
[1776447547515,35.48,77446.71,6.8,-0.13843,0.0001,14.43193]
[1776447547554,35.48,77446.71,6.8,-0.13843,0.0001,14.43193]
[1776447553500,35.48,77448.41,6.8,-0.13828,0.0001,14.42095]
[1776447555332,35.48,77450.35,6.8,-0.13809,0.0001,14.4083]
[1776447555366,35.48,77431.04,6.8,-0.13994,0.0001,14.53553]
[1776447555818,35.48,77431.04,6.8,-0.13994,0.0001,14.53553]
[1776447560399,35.48,77426.32,6.8,-0.14039,0.0001,14.56657]
[1776447562816,35.48,77433.96,6.8,-0.13966,0.0001,14.51644]
[1776447562831,35.48,77433.96,6.8,-0.13966,0.0001,14.51644]
[1776447564910,35.48,77427.31,6.8,-0.14029,0.0001,14.55999]
[1776447565022,35.48,77427.31,6.8,-0.14029,0.0001,14.55999]
[1776447565196,35.48,77427.31,6.8,-0.14029,0.0001,14.55999]
[1776447565823,35.48,77419.43,6.8,-0.14105,0.0001,14.61181]
[1776447565865,35.48,77419.43,6.8,-0.14105,0.0001,14.61181]
[1776447565874,35.48,77419.43,6.8,-0.14105,0.0001,14.61181]
[1776447565877,35.48,77419.43,6.8,-0.14105,0.0001,14.61181]
[1776447566531,35.48,77403.1,6.8,-0.14263,0.0001,14.71951]
[1776447568575,35.48,77403.1,6.8,-0.14263,0.0001,14.71951]
[1776447570629,35.48,77401.43,6.8,-0.14279,0.0001,14.7303]
[1776447570875,35.48,77402.29,6.8,-0.14271,0.0001,14.7245]
[1776447571139,35.48,77402.29,6.8,-0.14271,0.0001,14.7245]
[1776447576163,35.48,77392.88,6.8,-0.14358,0.0001,14.78152]
[1776447576404,35.48,77392.88,6.8,-0.14358,0.0001,14.78152]
[1776447576532,35.48,77406.87,6.8,-0.14222,0.0001,14.68899]
[1776447576839,35.48,77406.87,6.8,-0.14222,0.0001,14.68899]
[1776447577039,35.48,77406.87,6.8,-0.14222,0.0001,14.68899]
[1776447577160,35.48,77406.87,6.8,-0.14222,0.0001,14.68899]
[1776447577505,35.48,77407.53,6.8,-0.14215,0.0001,14.68444]
[1776447578509,35.48,77419.82,6.8,-0.14095,0.0001,14.60307]
[1776447582104,35.48,77424.26,6.8,-0.14051,0.0001,14.57291]
[1776447582566,35.47,77425.55,6.8,-0.14038,0.0001,14.564]
[1776447582890,35.47,77425.55,6.8,-0.14038,0.0001,14.564]
[1776447583545,35.47,77425.55,6.8,-0.14038,0.0001,14.5636]
[1776447583873,35.47,77425.55,6.8,-0.14038,0.0001,14.5636]
[1776447584730,35.47,77427.0,6.8,-0.14023,0.0001,14.55366]
[1776447584844,35.47,77427.0,6.8,-0.14023,0.0001,14.55366]
[1776447585443,35.47,77427.0,6.8,-0.14023,0.0001,14.55366]
[1776447586113,35.47,77425.86,6.8,-0.14034,0.0001,14.56078]
[1776447587166,35.47,77427.11,6.8,-0.14021,0.0001,14.55216]
[1776447587196,35.47,77427.11,6.8,-0.14021,0.0001,14.55216]
[1776447590833,35.47,77435.27,6.8,-0.13941,0.0001,14.49717]
[1776447590947,35.47,77435.27,6.8,-0.13941,0.0001,14.49717]
[1776447591269,35.47,77435.27,6.8,-0.13941,0.0001,14.49717]
[1776447591601,35.47,77439.36,6.8,-0.13902,0.0001,14.46995]
[1776447593617,35.47,77455.75,6.8,-0.13745,9e-05,14.36171]
[1776447598652,35.47,77461.82,6.8,-0.13687,9e-05,14.32135]
[1776447599062,35.47,77461.82,6.8,-0.13687,9e-05,14.32135]
[1776447601139,35.47,77462.06,6.8,-0.13685,9e-05,14.31967]
[1776447601334,35.47,77462.06,6.8,-0.13685,9e-05,14.31967]
[1776447602517,35.47,77463.19,6.8,-0.13674,9e-05,14.31219]
[1776447603232,35.47,77468.67,6.8,-0.13622,9e-05,14.27616]
[1776447603690,35.47,77463.45,6.8,-0.13672,9e-05,14.31067]
[1776447606822,35.47,77460.34,6.8,-0.13702,9e-05,14.3316]
[1776447607718,35.47,77459.39,6.8,-0.13711,9e-05,14.33778]
[1776447608796,35.47,77463.93,6.8,-0.13668,9e-05,14.30788]
[1776447609458,35.47,77463.93,6.8,-0.13668,9e-05,14.30788]
[1776447609733,35.47,77474.41,6.8,-0.13569,9e-05,14.23904]
[1776447610935,35.47,77480.48,6.8,-0.13512,9e-05,14.19903]
[1776447613173,35.47,77478.86,6.8,-0.13527,9e-05,14.20994]
[1776447613431,35.47,77478.86,6.8,-0.13527,9e-05,14.20994]
[1776447613762,35.47,77475.92,6.8,-0.13555,9e-05,14.22926]
[1776447614771,35.47,77458.83,6.8,-0.13716,9e-05,14.34173]
[1776447615312,35.47,77458.83,6.8,-0.13716,9e-05,14.34173]
[1776447615387,35.47,77458.83,6.8,-0.13716,9e-05,14.34173]
[1776447615430,35.47,77458.83,6.8,-0.13716,9e-05,14.34173]
[1776447615778,35.47,77459.46,6.8,-0.13711,9e-05,14.33776]
[1776447615956,35.47,77459.46,6.8,-0.13711,9e-05,14.33776]
[1776447615985,35.47,77459.46,6.8,-0.13711,9e-05,14.33776]
[1776447616789,35.47,77457.19,6.8,-0.13732,9e-05,14.35289]
[1776447617231,35.47,77457.19,6.8,-0.13732,9e-05,14.35289]
[1776447617252,35.47,77457.19,6.8,-0.13732,9e-05,14.35289]
[1776447617303,35.47,77457.19,6.8,-0.13732,9e-05,14.35289]
[1776447617792,35.47,77467.38,6.8,-0.13636,9e-05,14.28576]
[1776447619494,35.47,77472.67,6.8,-0.13586,9e-05,14.25098]
[1776447619858,35.47,77472.67,6.8,-0.13586,9e-05,14.25108]
[1776447620300,35.47,77472.67,6.8,-0.13586,9e-05,14.25108]
[1776447620368,35.47,77472.67,6.8,-0.13586,9e-05,14.25108]
[1776447621085,35.47,77470.95,6.8,-0.13602,9e-05,14.26244]
[1776447621141,35.47,77470.95,6.8,-0.13602,9e-05,14.26244]
[1776447621550,35.47,77470.95,6.8,-0.13602,9e-05,14.26244]
[1776447621823,35.47,77465.53,6.8,-0.13654,9e-05,14.29813]
[1776447626857,35.47,77467.76,6.8,-0.13633,9e-05,14.28348]
[1776447631479,35.47,77468.12,6.8,-0.13629,9e-05,14.28117]
[1776447631890,35.47,77472.16,6.8,-0.13588,9e-05,14.25048]
[1776447632897,35.47,77486.62,6.8,-0.13453,9e-05,14.15553]
[1776447632946,35.47,77486.62,6.8,-0.13453,9e-05,14.15553]
[1776447638118,35.47,77488.37,6.8,-0.13438,9e-05,14.14506]
[1776447641595,35.47,77484.74,6.8,-0.13472,9e-05,14.16942]
[1776447641952,35.47,77484.86,6.8,-0.13471,9e-05,14.16855]
[1776447642016,35.47,77471.72,6.8,-0.13594,9e-05,14.25488]
[1776447647106,35.47,77471.72,6.8,-0.13595,9e-05,14.25504]
[1776447647967,35.47,77468.15,6.8,-0.13628,9e-05,14.27856]
[1776447648798,35.47,77468.15,6.8,-0.13628,9e-05,14.27856]
[1776447648983,35.47,77465.36,6.8,-0.13655,9e-05,14.29692]
[1776447649167,35.47,77465.36,6.8,-0.13655,9e-05,14.29692]
[1776447649301,35.47,77465.36,6.8,-0.13655,9e-05,14.29692]
[1776447649629,35.47,77465.36,6.8,-0.13655,9e-05,14.29692]
[1776447649705,35.47,77441.89,6.8,-0.13878,0.0001,14.45138]
[1776447650122,35.47,77441.89,6.8,-0.13878,0.0001,14.45138]
[1776447650160,35.47,77428.94,6.8,-0.14002,0.0001,14.53674]
[1776447654977,35.47,77427.85,6.8,-0.14012,0.0001,14.54409]
[1776447655085,35.47,77432.97,6.8,-0.13963,0.0001,14.51051]
[1776447657822,35.47,77432.97,6.8,-0.13963,0.0001,14.51047]
[1776447657836,35.47,77432.97,6.8,-0.13963,0.0001,14.51047]
[1776447657840,35.47,77432.97,6.8,-0.13963,0.0001,14.51047]
[1776447657888,35.47,77438.88,6.8,-0.13907,0.0001,14.47157]
[1776447658261,35.47,77438.88,6.8,-0.13907,0.0001,14.47157]
[1776447658405,35.47,77438.1,6.8,-0.13914,0.0001,14.4767]
[1776447659527,35.47,77438.1,6.8,-0.13914,0.0001,14.4767]
[1776447659624,35.47,77438.86,6.8,-0.13907,0.0001,14.47172]
[1776447662357,35.47,77444.71,6.8,-0.13851,0.0001,14.43329]
[1776447662427,35.47,77439.41,6.8,-0.13902,0.0001,14.46825]
[1776447668169,35.47,77445.05,6.8,-0.13849,0.0001,14.4314]
[1776447672997,35.48,77445.68,6.8,-0.13843,0.0001,14.42745]
[1776447674482,35.48,77444.78,6.8,-0.13851,0.0001,14.43341]
[1776447674483,35.48,77431.6,6.8,-0.13977,0.0001,14.52018]
[1776447676344,35.48,77431.6,6.8,-0.13977,0.0001,14.5201]
[1776447676497,35.48,77431.6,6.8,-0.13977,0.0001,14.5201]
[1776447678030,35.47,77432.4,6.8,-0.13969,0.0001,14.51469]
[1776447678515,35.47,77432.4,6.8,-0.13969,0.0001,14.51469]
[1776447678596,35.47,77432.74,6.8,-0.13966,0.0001,14.51239]
[1776447679119,35.47,77432.74,6.8,-0.13966,0.0001,14.51239]
[1776447679881,35.47,77432.74,6.8,-0.13966,0.0001,14.51239]
[1776447679877,35.47,77449.38,6.8,-0.13807,0.0001,14.40258]
[1776447680002,35.47,77449.38,6.8,-0.13807,0.0001,14.40258]
[1776447680420,35.47,77462.43,6.8,-0.13683,9e-05,14.31671]
[1776447686717,35.47,77461.63,6.8,-0.1369,9e-05,14.32175]
[1776447687017,35.47,77458.38,6.8,-0.13721,9e-05,14.34299]
[1776447688769,35.47,77458.5,6.8,-0.1372,9e-05,14.3422]
[1776447688867,35.47,77458.5,6.8,-0.1372,9e-05,14.3422]
[1776447688886,35.47,77450.86,6.8,-0.13792,0.0001,14.39218]
[1776447689583,35.47,77450.86,6.8,-0.13792,0.0001,14.39218]
[1776447690268,35.47,77441.06,6.8,-0.13885,0.0001,14.45671]
[1776447690731,35.47,77441.06,6.8,-0.13885,0.0001,14.45671]
[1776447690757,35.47,77441.06,6.8,-0.13885,0.0001,14.45671]
[1776447690824,35.47,77430.66,6.8,-0.13985,0.0001,14.52533]
[1776447692196,35.47,77430.66,6.8,-0.13982,0.0001,14.5212]
[1776447692835,35.47,77416.91,6.8,-0.14114,0.0001,14.61186]
[1776447693696,35.47,77416.91,6.8,-0.14114,0.0001,14.61186]
[1776447693879,35.47,77416.91,6.8,-0.14114,0.0001,14.61186]
[1776447693950,35.47,77416.91,6.8,-0.14114,0.0001,14.61186]
[1776447694350,35.47,77415.91,6.8,-0.14124,0.0001,14.6185]
[1776447695955,35.47,77402.77,6.8,-0.14251,0.0001,14.70516]
[1776447697308,35.47,77397.35,6.8,-0.14304,0.0001,14.74093]
[1776447697325,35.47,77397.35,6.8,-0.14304,0.0001,14.74093]
[1776447697423,35.47,77397.35,6.8,-0.14304,0.0001,14.74093]
[1776447697849,35.47,77397.35,6.8,-0.14304,0.0001,14.74093]
[1776447697887,35.47,77407.28,6.8,-0.14207,0.0001,14.67517]
[1776447698907,35.47,77407.28,6.8,-0.14207,0.0001,14.67517]
[1776447698951,35.47,77412.41,6.8,-0.14158,0.0001,14.64128]
[1776447701355,35.47,77412.85,6.8,-0.14153,0.0001,14.63838]
[1776447701443,35.47,77414.18,6.8,-0.1414,0.0001,14.62961]
[1776447702957,35.47,77414.18,6.8,-0.1414,0.0001,14.62961]
[1776447704978,35.47,77416.39,6.8,-0.14119,0.0001,14.61505]
[1776447705538,35.47,77418.16,6.8,-0.14102,0.0001,14.60341]
[1776447705641,35.47,77419.79,6.8,-0.14086,0.0001,14.59269]
[1776447706725,35.47,77431.6,6.8,-0.13973,0.0001,14.51488]
[1776447707060,35.47,77431.6,6.8,-0.13973,0.0001,14.51488]
[1776447707710,35.47,77441.36,6.8,-0.13879,0.0001,14.45039]
[1776447708159,35.47,77441.36,6.8,-0.13879,0.0001,14.45039]
[1776447708213,35.47,77441.36,6.8,-0.13879,0.0001,14.45039]
[1776447708672,35.47,77447.57,6.8,-0.13819,0.0001,14.40915]
[1776447709863,35.47,77458.62,6.8,-0.13714,9e-05,14.33617]
[1776447710812,35.47,77458.62,6.8,-0.13714,9e-05,14.33617]
[1776447710914,35.47,77463.31,6.8,-0.13669,9e-05,14.30501]
[1776447712683,35.47,77473.82,6.8,-0.1357,9e-05,14.23584]
[1776447713020,35.47,77473.82,6.8,-0.1357,9e-05,14.23584]
[1776447713131,35.47,77473.82,6.8,-0.1357,9e-05,14.23584]
[1776447717326,35.47,77469.61,6.8,-0.1361,9e-05,14.26351]
[1776447717512,35.47,77467.9,6.8,-0.13626,9e-05,14.27476]
[1776447721113,35.47,77458.33,6.8,-0.13716,9e-05,14.33767]
[1776447721201,35.47,77458.33,6.8,-0.13716,9e-05,14.33767]
[1776447721891,35.47,77448.73,6.8,-0.13808,0.0001,14.40125]
[1776447722794,35.47,77448.73,6.8,-0.13808,0.0001,14.40125]
[1776447724959,35.47,77439.43,6.8,-0.13897,0.0001,14.46257]
[1776447725566,35.47,77435.25,6.8,-0.13937,0.0001,14.49011]
[1776447729397,35.47,77428.09,6.8,-0.14006,0.0001,14.5378]
[1776447729688,35.47,77428.09,6.8,-0.14006,0.0001,14.5378]
[1776447729803,35.47,77428.09,6.8,-0.14006,0.0001,14.5378]
[1776447729858,35.47,77438.36,6.8,-0.13907,0.0001,14.46999]
[1776447731244,35.47,77438.36,6.8,-0.13907,0.0001,14.46999]
[1776447731319,35.47,77438.36,6.8,-0.13907,0.0001,14.46999]
[1776447731958,35.47,77438.36,6.8,-0.13907,0.0001,14.46999]
[1776447731683,35.47,77456.54,6.8,-0.13734,9e-05,14.35003]
[1776447732790,35.47,77464.88,6.8,-0.13655,9e-05,14.29483]
[1776447737605,35.47,77461.76,6.8,-0.13684,9e-05,14.31527]
[1776447737653,35.47,77460.17,6.8,-0.13699,9e-05,14.32568]
[1776447742691,35.47,77464.08,6.8,-0.13662,9e-05,14.29975]
[1776447743538,35.47,77464.08,6.8,-0.13662,9e-05,14.29975]
[1776447743615,35.47,77464.08,6.8,-0.13662,9e-05,14.29975]
[1776447743945,35.47,77443.78,6.8,-0.13854,0.0001,14.43334]
[1776447744140,35.47,77443.78,6.8,-0.13854,0.0001,14.43334]
[1776447744357,35.47,77443.78,6.8,-0.13854,0.0001,14.43334]
[1776447744706,35.47,77443.78,6.8,-0.13854,0.0001,14.43331]
[1776447746614,35.47,77443.5,6.8,-0.13857,0.0001,14.43495]
[1776447746718,35.47,77431.14,6.8,-0.13975,0.0001,14.51618]
[1776447750032,35.47,77445.13,6.8,-0.13839,0.0001,14.42296]
[1776447750460,35.47,77445.13,6.8,-0.13839,0.0001,14.42296]
[1776447750498,35.47,77445.13,6.8,-0.13839,0.0001,14.42296]
[1776447750586,35.47,77445.13,6.8,-0.13839,0.0001,14.42296]
[1776447750748,35.47,77445.13,6.8,-0.13839,0.0001,14.42296]
[1776447751739,35.47,77445.13,6.8,-0.13839,0.0001,14.42296]
[1776447751831,35.47,77445.13,6.8,-0.13839,0.0001,14.42296]
[1776447751903,35.47,77459.2,6.8,-0.13702,9e-05,14.32599]
[1776447752127,35.47,77459.2,6.8,-0.13702,9e-05,14.32599]
[1776447752169,35.47,77459.2,6.8,-0.13702,9e-05,14.32599]
[1776447752822,35.47,77452.66,6.8,-0.13764,9e-05,14.36895]
[1776447753935,35.47,77452.66,6.8,-0.13764,9e-05,14.36895]
[1776447753987,35.47,77452.66,6.8,-0.13764,9e-05,14.36895]
[1776447754639,35.47,77454.96,6.8,-0.13742,9e-05,14.35363]
[1776447754701,35.47,77454.96,6.8,-0.13742,9e-05,14.35363]
[1776447755447,35.47,77454.52,6.8,-0.13746,9e-05,14.35652]
[1776447755508,35.47,77454.52,6.8,-0.13746,9e-05,14.35652]
[1776447755913,35.47,77454.52,6.8,-0.13746,9e-05,14.35652]
[1776447755967,35.47,77454.52,6.8,-0.13746,9e-05,14.35652]
[1776447755943,35.47,77454.52,6.8,-0.13746,9e-05,14.35632]
[1776447758583,35.47,77454.36,6.8,-0.13747,9e-05,14.35727]
[1776447758631,35.47,77454.36,6.8,-0.13747,9e-05,14.35727]
[1776447758803,35.46,77454.14,6.8,-0.13749,9e-05,14.35862]
[1776447759318,35.46,77454.14,6.8,-0.13749,9e-05,14.35862]
[1776447759525,35.46,77454.14,6.8,-0.13749,9e-05,14.35862]
[1776447759608,35.46,77454.14,6.8,-0.13749,9e-05,14.35862]
[1776447759697,35.46,77454.14,6.8,-0.13749,9e-05,14.35862]
[1776447759999,35.46,77443.43,6.8,-0.13851,0.0001,14.42904]
[1776447760812,35.46,77443.43,6.8,-0.13851,0.0001,14.42904]
[1776447760825,35.46,77443.43,6.8,-0.13851,0.0001,14.42904]
[1776447760930,35.46,77443.99,6.8,-0.13845,0.0001,14.42502]
[1776447762521,35.46,77444.52,6.8,-0.1384,0.0001,14.42153]
[1776447763203,35.46,77440.37,6.8,-0.1388,0.0001,14.44894]
[1776447763206,35.46,77440.37,6.8,-0.1388,0.0001,14.44894]
[1776447764423,35.46,77436.58,6.8,-0.13916,0.0001,14.47394]
[1776447765649,35.46,77435.22,6.8,-0.13929,0.0001,14.48291]
[1776447765658,35.46,77435.22,6.8,-0.13929,0.0001,14.48291]
[1776447767179,35.46,77437.58,6.8,-0.13907,0.0001,14.46735]
[1776447767252,35.46,77437.58,6.8,-0.13907,0.0001,14.46735]
[1776447767867,35.46,77440.05,6.8,-0.13883,0.0001,14.45109]
[1776447768921,35.46,77440.05,6.8,-0.13883,0.0001,14.45109]
[1776447768992,35.46,77440.05,6.8,-0.13883,0.0001,14.45109]
[1776447769023,35.46,77451.2,6.8,-0.13776,0.0001,14.37728]
[1776447774582,35.46,77445.8,6.8,-0.13828,0.0001,14.41282]
[1776447776286,35.46,77445.24,6.8,-0.13833,0.0001,14.41657]
[1776447779520,35.46,77446.39,6.8,-0.13822,0.0001,14.40922]
[1776447780080,35.46,77446.76,6.8,-0.13819,0.0001,14.40678]
[1776447780298,35.46,77446.76,6.8,-0.13819,0.0001,14.40678]
[1776447781813,35.46,77447.52,6.8,-0.13812,0.0001,14.40183]
[1776447782885,35.46,77437.91,6.8,-0.13903,0.0001,14.46519]
[1776447783552,35.46,77442.33,6.8,-0.13861,0.0001,14.43604]
[1776447783953,35.46,77442.33,6.8,-0.13861,0.0001,14.43604]
[1776447784392,35.46,77443.27,6.8,-0.13852,0.0001,14.42987]
[1776447785024,35.46,77441.85,6.8,-0.13866,0.0001,14.43925]
[1776447788378,35.46,77432.92,6.8,-0.13951,0.0001,14.49796]
[1776447791037,35.46,77420.17,6.8,-0.14074,0.0001,14.5821]
[1776447794114,35.46,77413.01,6.8,-0.14143,0.0001,14.62934]
[1776447794187,35.46,77412.36,6.8,-0.14149,0.0001,14.63363]
[1776447795065,35.46,77414.37,6.8,-0.1413,0.0001,14.62038]
[1776447795812,35.46,77414.37,6.8,-0.1413,0.0001,14.62038]
[1776447795873,35.46,77414.37,6.8,-0.1413,0.0001,14.62038]
[1776447796073,35.46,77416.4,6.8,-0.1411,0.0001,14.60703]
[1776447801122,35.46,77410.59,6.8,-0.14167,0.0001,14.64559]
[1776447801298,35.46,77410.59,6.8,-0.14167,0.0001,14.64559]
[1776447801395,35.46,77410.59,6.8,-0.14167,0.0001,14.64559]
[1776447801627,35.46,77410.59,6.8,-0.14167,0.0001,14.64559]
[1776447801717,35.46,77410.59,6.8,-0.14167,0.0001,14.64559]
[1776447801899,35.46,77410.59,6.81,-0.14167,0.0001,14.64559]
[1776447802114,35.46,77428.0,6.81,-0.13998,0.0001,14.53047]
[1776447803121,35.46,77440.74,6.81,-0.13876,0.0001,14.44634]
[1776447803903,35.46,77440.74,6.81,-0.13876,0.0001,14.44634]
[1776447803910,35.46,77440.74,6.81,-0.13876,0.0001,14.44634]
[1776447804822,35.46,77441.6,6.81,-0.13868,0.0001,14.44052]
[1776447806961,35.46,77441.96,6.81,-0.13864,0.0001,14.4378]
[1776447807149,35.46,77442.96,6.81,-0.13854,0.0001,14.43104]
[1776447810440,35.46,77444.8,6.81,-0.13836,0.0001,14.41847]
[1776447810576,35.46,77444.8,6.81,-0.13836,0.0001,14.41847]
[1776447811177,35.46,77442.71,6.81,-0.13852,0.0001,14.42793]
[1776447812233,35.46,77441.01,6.81,-0.13868,0.0001,14.43895]
[1776447812926,35.46,77441.01,6.81,-0.13868,0.0001,14.43895]
[1776447813191,35.46,77438.38,6.81,-0.13893,0.0001,14.45608]
[1776447818230,35.46,77442.8,6.81,-0.1385,0.0001,14.426]
[1776447823258,35.46,77436.11,6.81,-0.13912,0.0001,14.46903]
[1776447826485,35.45,77437.34,6.81,-0.13899,0.0001,14.46024]
[1776447826769,35.45,77437.34,6.81,-0.13899,0.0001,14.46024]
[1776447829733,35.45,77427.62,6.81,-0.13993,0.0001,14.52426]
[1776447829779,35.45,77427.62,6.81,-0.13993,0.0001,14.52426]
[1776447830344,35.45,77427.6,6.81,-0.13993,0.0001,14.5245]
[1776447830497,35.45,77428.64,6.81,-0.13983,0.0001,14.51764]
[1776447834100,35.45,77432.25,6.81,-0.13948,0.0001,14.49373]
[1776447835301,35.45,77432.4,6.81,-0.13947,0.0001,14.49276]
[1776447835345,35.45,77432.4,6.81,-0.13947,0.0001,14.49294]
[1776447840953,35.45,77425.94,6.81,-0.14009,0.0001,14.53521]
[1776447844856,35.45,77417.0,6.81,-0.14095,0.0001,14.5944]
[1776447845264,35.45,77413.2,6.81,-0.14132,0.0001,14.61954]
[1776447845543,35.45,77413.2,6.81,-0.14132,0.0001,14.61954]
[1776447850638,35.45,77410.58,6.81,-0.14157,0.0001,14.63688]
[1776447851698,35.45,77410.58,6.81,-0.14157,0.0001,14.63688]
[1776447852178,35.45,77410.7,6.81,-0.14156,0.0001,14.63607]
[1776447857503,35.45,77411.35,6.81,-0.1415,0.0001,14.63164]
[1776447860245,35.45,77427.66,6.81,-0.13992,0.0001,14.52403]
[1776447862803,35.45,77434.35,6.81,-0.13928,0.0001,14.48004]
[1776447862842,35.45,77434.35,6.81,-0.13928,0.0001,14.48004]
[1776447863914,35.45,77438.48,6.81,-0.13888,0.0001,14.45237]
[1776447863926,35.45,77440.92,6.81,-0.13864,0.0001,14.43601]
[1776447864519,35.45,77440.92,6.81,-0.13864,0.0001,14.43601]
[1776447865969,35.45,77439.71,6.81,-0.13876,0.0001,14.44398]
[1776447866179,35.45,77438.57,6.81,-0.13886,0.0001,14.45097]
[1776447870022,35.45,77437.88,6.81,-0.13892,0.0001,14.45496]
[1776447870154,35.45,77437.88,6.81,-0.13892,0.0001,14.45496]
[1776447870158,35.45,77437.88,6.81,-0.13892,0.0001,14.45496]
[1776447870233,35.45,77437.88,6.81,-0.13892,0.0001,14.45496]
[1776447870166,35.45,77438.08,6.81,-0.13889,0.0001,14.4531]
[1776447870780,35.45,77435.68,6.81,-0.13912,0.0001,14.46892]
[1776447871392,35.45,77435.68,6.81,-0.13912,0.0001,14.46892]
[1776447871441,35.45,77435.68,6.81,-0.13912,0.0001,14.46892]
[1776447872041,35.45,77435.68,6.81,-0.13912,0.0001,14.46892]
[1776447872049,35.45,77435.68,6.81,-0.13912,0.0001,14.46892]
[1776447872088,35.45,77435.68,6.81,-0.13912,0.0001,14.46892]
[1776447872142,35.45,77429.49,6.81,-0.13968,0.0001,14.50547]
[1776447874036,35.45,77429.49,6.81,-0.13968,0.0001,14.50547]
[1776447874101,35.45,77429.49,6.81,-0.13968,0.0001,14.50547]
[1776447874202,35.45,77432.05,6.81,-0.13944,0.0001,14.48883]
[1776447874563,35.45,77432.05,6.81,-0.13944,0.0001,14.48883]
[1776447876059,35.45,77432.05,6.81,-0.13944,0.0001,14.48883]
[1776447876084,35.45,77432.05,6.81,-0.13944,0.0001,14.48883]
[1776447876129,35.45,77432.05,6.81,-0.13944,0.0001,14.48883]
[1776447876252,35.45,77432.05,6.81,-0.13944,0.0001,14.48883]
[1776447876312,35.45,77432.05,6.81,-0.13944,0.0001,14.48883]
[1776447876303,35.45,77433.35,6.81,-0.13932,0.0001,14.48056]
[1776447876656,35.45,77433.35,6.81,-0.13932,0.0001,14.48056]
[1776447878136,35.45,77433.35,6.81,-0.13932,0.0001,14.48056]
[1776447878177,35.45,77433.35,6.81,-0.13932,0.0001,14.48056]
[1776447878292,35.45,77433.35,6.81,-0.13932,0.0001,14.48056]
[1776447878251,35.45,77433.85,6.81,-0.13927,0.0001,14.47716]
[1776447878654,35.45,77433.85,6.81,-0.13927,0.0001,14.47716]
[1776447882206,35.45,77434.19,6.81,-0.13923,0.0001,14.47435]
[1776447882243,35.45,77435.56,6.81,-0.13909,0.0001,14.46477]
[1776447882413,35.45,77435.56,6.81,-0.13909,0.0001,14.46477]
[1776447882496,35.45,77435.56,6.81,-0.13909,0.0001,14.46477]
[1776447882682,35.45,77435.56,6.81,-0.13909,0.0001,14.46477]
[1776447885255,35.45,77438.15,6.81,-0.13883,0.0001,14.44719]
[1776447886283,35.45,77445.58,6.81,-0.13812,0.0001,14.398]
[1776447885703,35.45,77445.46,6.81,-0.13813,0.0001,14.39879]
[1776447886711,35.45,77452.56,6.81,-0.13746,9e-05,14.35186]
[1776447888173,35.45,77452.56,6.81,-0.13746,9e-05,14.35186]
[1776447888248,35.45,77452.56,6.81,-0.13746,9e-05,14.35186]
[1776447888230,35.45,77460.26,6.81,-0.13672,9e-05,14.301]
[1776447890261,35.45,77460.26,6.81,-0.13672,9e-05,14.301]
[1776447890268,35.45,77462.85,6.81,-0.13648,9e-05,14.28391]
[1776447896048,35.45,77468.3,6.81,-0.13596,9e-05,14.24805]
[1776447896142,35.45,77468.3,6.81,-0.13596,9e-05,14.24805]
[1776447896153,35.45,77468.3,6.81,-0.13596,9e-05,14.24805]
[1776447896175,35.45,77468.3,6.81,-0.13596,9e-05,14.24805]
[1776447896254,35.45,77467.57,6.81,-0.13603,9e-05,14.25289]
[1776447898385,35.45,77477.55,6.81,-0.1351,9e-05,14.18736]
[1776447898795,35.45,77477.55,6.81,-0.1351,9e-05,14.18736]
[1776447899678,35.45,77477.55,6.81,-0.1351,9e-05,14.18736]
[1776447899954,35.45,77477.55,6.81,-0.1351,9e-05,14.18736]
[1776447900070,35.45,77477.55,6.81,-0.1351,9e-05,14.18736]
[1776447900169,35.45,77479.14,6.81,-0.13495,9e-05,14.17713]
[1776447900444,35.45,77479.14,6.81,-0.13495,9e-05,14.17713]
[1776447900651,35.45,77479.14,6.81,-0.13495,9e-05,14.17713]
[1776447900684,35.45,77479.14,6.81,-0.13495,9e-05,14.17713]
[1776447900710,35.45,77479.14,6.81,-0.13495,9e-05,14.17713]
[1776447900729,35.45,77479.14,6.81,-0.13495,9e-05,14.17713]
[1776447900812,35.45,77479.14,6.81,-0.13495,9e-05,14.17713]
[1776447902011,35.45,77479.14,6.81,-0.13495,9e-05,14.17713]
[1776447902088,35.45,77479.14,6.81,-0.13495,9e-05,14.17713]
[1776447902300,35.45,77481.54,6.81,-0.13472,9e-05,14.16087]
[1776447903833,35.45,77494.39,6.81,-0.13352,9e-05,14.07638]
[1776447909111,35.45,77504.57,6.81,-0.13257,9e-05,14.00961]
[1776447909213,35.45,77502.52,6.81,-0.13277,9e-05,14.02329]
[1776447912072,35.44,77513.32,6.81,-0.13176,9e-05,13.95207]
[1776447912657,35.44,77513.32,6.81,-0.13176,9e-05,13.95207]
[1776447912666,35.44,77513.32,6.81,-0.13176,9e-05,13.95207]
[1776447913245,35.44,77513.32,6.81,-0.13176,9e-05,13.95207]
[1776447913272,35.44,77513.32,6.81,-0.13176,9e-05,13.95207]
[1776447913332,35.44,77522.35,6.81,-0.13093,9e-05,13.89284]
[1776447913986,35.44,77522.35,6.81,-0.13093,9e-05,13.89284]
[1776447914002,35.44,77522.35,6.81,-0.13093,9e-05,13.89284]
[1776447919557,35.45,77532.93,6.81,-0.12997,9e-05,13.82399]
[1776447922277,35.45,77547.64,6.81,-0.12863,9e-05,13.72808]
[1776447924817,35.45,77550.63,6.81,-0.12836,9e-05,13.70849]
[1776447924918,35.45,77550.63,6.81,-0.12836,9e-05,13.70849]
[1776447925001,35.45,77552.21,6.81,-0.12822,9e-05,13.69816]
[1776447926885,35.45,77552.21,6.81,-0.12822,9e-05,13.69816]
[1776447932034,35.45,77557.2,6.81,-0.12774,9e-05,13.66158]
[1776447936166,35.45,77564.86,6.81,-0.12705,9e-05,13.6116]
[1776447936221,35.45,77564.86,6.81,-0.12705,9e-05,13.6116]
[1776447936232,35.45,77566.89,6.81,-0.12687,9e-05,13.59822]
[1776447939197,35.45,77572.0,6.81,-0.12641,9e-05,13.56471]
[1776447939353,35.45,77572.0,6.81,-0.12641,9e-05,13.56471]
[1776447939212,35.45,77578.45,6.81,-0.12583,9e-05,13.52266]
[1776447940219,35.45,77578.45,6.81,-0.12583,9e-05,13.52266]
[1776447943233,35.45,77582.9,6.81,-0.12543,9e-05,13.49361]
[1776447946707,35.45,77589.45,6.81,-0.12485,9e-05,13.4514]
[1776447947083,35.45,77589.45,6.81,-0.12485,9e-05,13.4514]
[1776447947139,35.45,77589.45,6.81,-0.12485,9e-05,13.4514]
[1776447947322,35.45,77594.89,6.81,-0.12437,9e-05,13.41607]
[1776447947758,35.45,77594.89,6.81,-0.12437,9e-05,13.41607]
[1776447947837,35.45,77594.89,6.81,-0.12437,9e-05,13.41607]
[1776447951871,35.45,77589.04,6.81,-0.1249,9e-05,13.45452]
[1776447952194,35.45,77589.27,6.81,-0.12488,9e-05,13.45311]
[1776447952779,35.45,77589.27,6.81,-0.12488,9e-05,13.45311]
[1776447952811,35.45,77589.27,6.81,-0.12488,9e-05,13.45311]
[1776447952880,35.45,77589.27,6.81,-0.12488,9e-05,13.45311]
[1776447953274,35.45,77589.27,6.81,-0.12488,9e-05,13.45311]
[1776447953376,35.45,77590.77,6.81,-0.12475,9e-05,13.44399]
[1776447954127,35.45,77590.77,6.81,-0.12475,9e-05,13.44399]
[1776447954173,35.45,77590.77,6.81,-0.12475,9e-05,13.44399]
[1776447954179,35.45,77590.77,6.81,-0.12475,9e-05,13.44399]
[1776447956880,35.45,77593.52,6.81,-0.12449,9e-05,13.42438]
[1776447956963,35.45,77593.52,6.81,-0.12449,9e-05,13.42438]
[1776447957372,35.45,77593.52,6.81,-0.12449,9e-05,13.42438]
[1776447961441,35.44,77596.2,6.81,-0.12423,9e-05,13.4052]
[1776447962453,35.44,77605.9,6.81,-0.12337,9e-05,13.34211]
[1776447962548,35.44,77605.9,6.81,-0.12337,9e-05,13.34211]
[1776447962573,35.44,77605.9,6.81,-0.12337,9e-05,13.34211]
[1776447963491,35.44,77600.13,6.81,-0.12388,9e-05,13.37958]
[1776447966587,35.44,77592.56,6.81,-0.12454,9e-05,13.42847]
[1776447966638,35.44,77592.56,6.81,-0.12454,9e-05,13.42847]
[1776447968305,35.44,77594.04,6.81,-0.12441,9e-05,13.41873]
[1776447971349,35.44,77591.28,6.81,-0.12465,9e-05,13.43634]
[1776447971448,35.44,77590.94,6.81,-0.12468,9e-05,13.43843]
[1776447971575,35.44,77590.94,6.81,-0.12468,9e-05,13.43843]
[1776447971600,35.44,77590.94,6.81,-0.12468,9e-05,13.43843]
[1776447971660,35.44,77590.94,6.81,-0.12468,9e-05,13.43843]
[1776447972448,35.44,77581.88,6.81,-0.12548,9e-05,13.4974]
[1776447973693,35.44,77581.88,6.81,-0.12549,9e-05,13.49754]
[1776447973750,35.44,77581.88,6.81,-0.12549,9e-05,13.49754]
[1776447974344,35.44,77575.86,6.81,-0.12603,9e-05,13.53736]
[1776447976491,35.44,77574.15,6.81,-0.12618,9e-05,13.54851]
[1776447976525,35.44,77575.42,6.81,-0.12607,9e-05,13.54022]
[1776447977367,35.44,77575.69,6.81,-0.12605,9e-05,13.53847]
[1776447979665,35.44,77582.26,6.81,-0.12546,9e-05,13.4957]
[1776447983865,35.44,77571.88,6.81,-0.1264,9e-05,13.56402]
[1776447984415,35.44,77570.85,6.81,-0.12649,9e-05,13.57098]
[1776447987079,35.44,77574.73,6.81,-0.12615,9e-05,13.54619]
[1776447987438,35.44,77575.04,6.81,-0.12613,9e-05,13.54445]
[1776447989453,35.45,77590.85,6.81,-0.12472,9e-05,13.44186]
[1776447992076,35.45,77591.72,6.81,-0.12462,9e-05,13.43236]
[1776447992472,35.45,77589.58,6.81,-0.12481,9e-05,13.44642]
[1776447994063,35.45,77589.59,6.81,-0.12481,9e-05,13.44647]
[1776447994487,35.45,77588.71,6.81,-0.12489,9e-05,13.45232]
[1776447996049,35.45,77588.71,6.81,-0.12489,9e-05,13.45244]
[1776447996501,35.45,77590.4,6.81,-0.12475,9e-05,13.44156]
[1776447996779,35.45,77590.4,6.81,-0.12475,9e-05,13.44156]
[1776447997518,35.45,77591.36,6.81,-0.12466,9e-05,13.43545]
[1776448000078,35.45,77596.65,6.81,-0.1242,9e-05,13.4012]
[1776448000154,35.45,77596.65,6.81,-0.1242,9e-05,13.4012]
[1776448000482,35.45,77596.65,6.81,-0.1242,9e-05,13.4012]
[1776448000233,35.46,77600.93,6.81,-0.12387,9e-05,13.37763]
[1776448000550,35.46,77600.93,6.81,-0.12387,9e-05,13.37763]
[1776448000775,35.46,77600.93,6.81,-0.12387,9e-05,13.37763]
[1776448000839,35.46,77594.94,6.81,-0.12443,9e-05,13.41882]
[1776448002316,35.46,77594.94,6.81,-0.12443,9e-05,13.41882]
[1776448002534,35.46,77594.94,6.81,-0.12443,9e-05,13.41882]
[1776448002608,35.46,77594.94,6.81,-0.12443,9e-05,13.41882]
[1776448002631,35.46,77594.94,6.81,-0.12443,9e-05,13.41882]
[1776448002406,35.46,77597.04,6.81,-0.12425,9e-05,13.40534]
[1776448002801,35.46,77597.04,6.81,-0.12425,9e-05,13.40534]
[1776448002870,35.46,77597.04,6.81,-0.12425,9e-05,13.40534]
[1776448002908,35.46,77597.04,6.81,-0.12425,9e-05,13.40534]
[1776448003010,35.46,77596.28,6.81,-0.12432,9e-05,13.41028]
[1776448006422,35.46,77595.63,6.81,-0.12438,9e-05,13.41506]
[1776448012352,35.47,77598.02,6.81,-0.12421,9e-05,13.40238]
[1776448012413,35.47,77594.87,6.81,-0.12449,9e-05,13.42324]
[1776448018312,35.47,77594.94,6.81,-0.12451,9e-05,13.42434]
[1776448018657,35.47,77594.99,6.81,-0.12451,9e-05,13.42494]
[1776448018936,35.47,77594.99,6.81,-0.12451,9e-05,13.42494]
[1776448019016,35.47,77594.99,6.81,-0.12451,9e-05,13.42494]
[1776448019376,35.47,77594.99,6.81,-0.12451,9e-05,13.42494]
[1776448019417,35.48,77607.88,6.81,-0.12338,9e-05,13.34168]
[1776448019723,35.48,77607.88,6.81,-0.12338,9e-05,13.34168]
[1776448019947,35.48,77607.88,6.81,-0.12338,9e-05,13.34168]
[1776448020084,35.48,77607.88,6.81,-0.12338,9e-05,13.34168]
[1776448020167,35.48,77615.03,6.81,-0.12276,9e-05,13.29538]
[1776448021225,35.48,77615.03,6.81,-0.12276,9e-05,13.29538]
[1776448021289,35.48,77615.03,6.81,-0.12276,9e-05,13.29538]
[1776448021434,35.48,77612.32,6.81,-0.123,9e-05,13.31327]
[1776448023182,35.48,77612.32,6.81,-0.123,9e-05,13.31327]
[1776448023283,35.48,77620.38,6.81,-0.12231,9e-05,13.26224]
[1776448024068,35.48,77620.38,6.81,-0.12231,9e-05,13.26224]
[1776448024134,35.48,77620.38,6.81,-0.12231,9e-05,13.26224]
[1776448024562,35.48,77623.62,6.81,-0.12204,9e-05,13.24248]
[1776448024699,35.48,77623.62,6.81,-0.12204,9e-05,13.24248]
[1776448026594,35.48,77624.73,6.81,-0.12196,9e-05,13.23659]
[1776448026950,35.48,77624.73,6.81,-0.12196,9e-05,13.23659]
[1776448027596,35.49,77622.79,6.81,-0.12216,9e-05,13.25142]
[1776448027685,35.49,77622.79,6.81,-0.12216,9e-05,13.25142]
[1776448027731,35.49,77622.79,6.81,-0.12216,9e-05,13.25142]
[1776448028436,35.49,77622.79,6.81,-0.12216,9e-05,13.25142]
[1776448028502,35.5,77611.97,6.81,-0.1232,9e-05,13.32818]
[1776448033145,35.5,77609.58,6.81,-0.12342,9e-05,13.34467]
[1776448035013,35.51,77590.51,6.81,-0.12512,9e-05,13.46993]
[1776448036914,35.51,77591.09,6.81,-0.12508,9e-05,13.46684]
[1776448038927,35.51,77591.35,6.81,-0.12506,9e-05,13.46549]
[1776448039028,35.51,77593.13,6.81,-0.12491,9e-05,13.45461]
[1776448040652,35.51,77593.13,6.81,-0.12491,9e-05,13.45461]
[1776448043066,35.51,77589.3,6.81,-0.12526,9e-05,13.48019]
[1776448043128,35.51,77569.31,6.81,-0.12705,9e-05,13.61072]
[1776448043925,35.51,77569.31,6.81,-0.12705,9e-05,13.61072]
[1776448049089,35.51,77567.69,6.81,-0.12721,9e-05,13.62186]
[1776448050986,35.51,77566.31,6.81,-0.12734,9e-05,13.63127]
[1776448053924,35.52,77591.8,6.81,-0.12503,9e-05,13.46174]
[1776448055277,35.52,77591.8,6.81,-0.12503,9e-05,13.46174]
[1776448055508,35.52,77591.8,6.81,-0.12503,9e-05,13.46174]
[1776448055592,35.52,77591.8,6.81,-0.12503,9e-05,13.46174]
[1776448055595,35.52,77603.83,6.81,-0.12398,9e-05,13.38398]
[1776448056693,35.52,77606.62,6.81,-0.12373,9e-05,13.36584]
[1776448056748,35.52,77606.62,6.81,-0.12373,9e-05,13.36584]
[1776448056800,35.52,77606.62,6.81,-0.12373,9e-05,13.36584]
[1776448057632,35.52,77614.51,6.81,-0.12304,9e-05,13.31469]
[1776448060080,35.52,77617.63,6.81,-0.12276,9e-05,13.29464]
[1776448061640,35.52,77619.94,6.81,-0.12257,9e-05,13.28042]
[1776448062545,35.52,77619.94,6.81,-0.12257,9e-05,13.28042]
[1776448062605,35.52,77651.27,6.81,-0.11987,9e-05,13.0789]
[1776448062777,35.52,77651.27,6.81,-0.11987,9e-05,13.0789]
[1776448063329,35.52,77664.3,6.81,-0.11877,9e-05,12.99634]
[1776448068855,35.52,77665.62,6.81,-0.11867,9e-05,12.98872]
[1776448074142,35.53,77663.08,6.81,-0.1189,9e-05,13.00599]
[1776448075040,35.53,77663.63,6.81,-0.11886,9e-05,13.00341]
[1776448075129,35.53,77663.63,6.81,-0.11886,9e-05,13.00341]
[1776448075416,35.53,77652.47,6.81,-0.11982,9e-05,13.07529]
[1776448081128,35.57,77652.34,6.81,-0.12009,9e-05,13.09642]
[1776448081808,35.57,77652.34,6.81,-0.12009,9e-05,13.09642]
[1776448081837,35.57,77652.34,6.81,-0.12009,9e-05,13.09642]
[1776448082136,35.58,77652.88,6.81,-0.12009,9e-05,13.09597]
[1776448087170,35.59,77657.82,6.81,-0.11974,9e-05,13.07034]
[1776448092205,35.6,77647.26,6.81,-0.12073,9e-05,13.14476]
[1776448095533,35.6,77647.56,6.81,-0.12071,9e-05,13.14313]
[1776448095552,35.6,77656.93,6.81,-0.11991,9e-05,13.08314]
[1776448095728,35.6,77656.93,6.81,-0.11991,9e-05,13.08314]
[1776448095891,35.6,77656.93,6.81,-0.11991,9e-05,13.08314]
[1776448096321,35.6,77656.93,6.81,-0.11991,9e-05,13.08314]
[1776448096414,35.6,77656.93,6.81,-0.11991,9e-05,13.08314]
[1776448098725,35.6,77660.29,6.81,-0.11963,9e-05,13.06201]
[1776448101200,35.6,77649.45,6.81,-0.12057,9e-05,13.13224]
[1776448102099,35.6,77645.55,6.81,-0.1209,9e-05,13.1575]
[1776448102282,35.6,77644.33,6.81,-0.12101,9e-05,13.16547]
[1776448103867,35.6,77642.96,6.81,-0.12113,9e-05,13.17439]
[1776448104222,35.6,77642.96,6.81,-0.12113,9e-05,13.17439]
[1776448106719,35.6,77629.13,6.81,-0.12233,9e-05,13.26373]
[1776448107581,35.6,77629.13,6.81,-0.12233,9e-05,13.26373]
[1776448108379,35.6,77636.14,6.81,-0.12172,9e-05,13.21841]
[1776448108479,35.6,77635.41,6.81,-0.12179,9e-05,13.22312]
[1776448109837,35.6,77635.41,6.81,-0.12179,9e-05,13.22312]
[1776448110314,35.6,77635.41,6.81,-0.12179,9e-05,13.22312]
[1776448110335,35.6,77633.0,6.81,-0.12199,9e-05,13.23865]
[1776448114343,35.6,77641.8,6.81,-0.1212,9e-05,13.17775]
[1776448116133,35.6,77642.02,6.81,-0.12118,9e-05,13.17639]
[1776448118447,35.6,77637.38,6.81,-0.12158,9e-05,13.20631]
[1776448122749,35.6,77639.02,6.81,-0.12144,9e-05,13.19571]
[1776448123059,35.6,77639.02,6.81,-0.12144,9e-05,13.19571]
[1776448125654,35.6,77629.67,6.81,-0.12225,9e-05,13.25594]
[1776448126346,35.6,77629.67,6.81,-0.12225,9e-05,13.25584]
[1776448126451,35.6,77628.78,6.81,-0.12233,9e-05,13.26146]
[1776448127081,35.6,77628.78,6.81,-0.12233,9e-05,13.26146]
[1776448127455,35.6,77623.99,6.81,-0.12274,9e-05,13.29224]
[1776448133516,35.6,77615.62,6.81,-0.12348,9e-05,13.34667]
[1776448134601,35.6,77613.44,6.81,-0.12367,9e-05,13.36092]
[1776448140545,35.61,77612.86,6.81,-0.12373,9e-05,13.36529]
[1776448145583,35.61,77602.77,6.81,-0.12462,9e-05,13.43085]
[1776448146999,35.61,77602.34,6.81,-0.12466,9e-05,13.43366]
[1776448149097,35.61,77597.82,6.81,-0.12506,9e-05,13.46296]
[1776448154309,35.61,77601.12,6.81,-0.12477,9e-05,13.44145]
[1776448154447,35.61,77601.12,6.81,-0.12477,9e-05,13.44145]
[1776448155024,35.61,77603.52,6.81,-0.12456,9e-05,13.42595]
[1776448156315,35.61,77603.52,6.81,-0.12456,9e-05,13.426]
[1776448156376,35.61,77603.52,6.81,-0.12456,9e-05,13.426]
[1776448156661,35.61,77606.07,6.81,-0.12433,9e-05,13.4093]
[1776448156908,35.61,77606.07,6.81,-0.12433,9e-05,13.4093]
[1776448157710,35.61,77607.7,6.81,-0.12419,9e-05,13.39875]
[1776448158675,35.61,77620.05,6.81,-0.1231,9e-05,13.31871]
[1776448160127,35.61,77621.34,6.81,-0.12299,9e-05,13.3103]
[1776448160201,35.61,77621.34,6.81,-0.12299,9e-05,13.3103]
[1776448160688,35.61,77616.39,6.81,-0.12342,9e-05,13.34223]
[1776448160985,35.61,77616.39,6.81,-0.12342,9e-05,13.34223]
[1776448161061,35.61,77616.39,6.81,-0.12342,9e-05,13.34223]
[1776448161695,35.61,77612.65,6.81,-0.12375,9e-05,13.3663]
[1776448162078,35.61,77612.65,6.81,-0.12375,9e-05,13.3663]
[1776448162086,35.61,77612.65,6.81,-0.12375,9e-05,13.3663]
[1776448162112,35.61,77612.65,6.81,-0.12375,9e-05,13.3663]
[1776448162702,35.6,77614.17,6.81,-0.12361,9e-05,13.35633]
[1776448167085,35.6,77608.63,6.81,-0.12409,9e-05,13.39185]
[1776448167186,35.6,77608.82,6.81,-0.12408,9e-05,13.39073]
[1776448168373,35.6,77608.82,6.81,-0.12408,9e-05,13.39073]
[1776448168474,35.6,77596.63,6.81,-0.12515,9e-05,13.46977]
[1776448170971,35.6,77580.85,6.81,-0.12656,9e-05,13.57216]
[1776448176987,35.6,77583.72,6.81,-0.12626,9e-05,13.54885]
[1776448182847,35.6,77577.89,6.81,-0.12677,9e-05,13.58548]
[1776448187878,35.6,77584.16,6.81,-0.1262,9e-05,13.54421]
[1776448192913,35.6,77581.84,6.81,-0.1264,9e-05,13.55867]
[1776448199961,35.6,77582.33,6.81,-0.12635,9e-05,13.55474]
[1776448203613,35.6,77569.27,6.81,-0.12751,9e-05,13.63952]
[1776448208682,35.6,77577.5,6.81,-0.12677,9e-05,13.58535]
[1776448208689,35.6,77587.62,6.81,-0.12586,9e-05,13.51954]
[1776448211299,35.59,77592.75,6.81,-0.1254,9e-05,13.48592]
[1776448211398,35.59,77592.75,6.81,-0.1254,9e-05,13.48592]
[1776448211498,35.59,77592.44,6.81,-0.12543,9e-05,13.48775]
[1776448215993,35.59,77599.27,6.81,-0.12482,9e-05,13.44365]
[1776448216093,35.59,77598.91,6.81,-0.12486,9e-05,13.44607]
[1776448218667,35.6,77598.65,6.81,-0.12488,9e-05,13.44786]
[1776448218706,35.6,77604.46,6.81,-0.12437,9e-05,13.41033]
[1776448220496,35.59,77621.95,6.81,-0.12283,9e-05,13.29693]
[1776448222503,35.59,77622.84,6.81,-0.12275,9e-05,13.29116]
[1776448224132,35.59,77620.67,6.81,-0.12294,9e-05,13.30525]
[1776448224581,35.59,77612.67,6.81,-0.12365,9e-05,13.35699]
[1776448226236,35.59,77612.67,6.81,-0.12365,9e-05,13.35695]
[1776448226338,35.59,77618.9,6.81,-0.1231,9e-05,13.31661]
[1776448229083,35.59,77622.8,6.81,-0.12276,9e-05,13.29135]
[1776448229782,35.59,77622.8,6.81,-0.12276,9e-05,13.29135]
[1776448230183,35.59,77615.96,6.81,-0.12336,9e-05,13.33559]
[1776448231578,35.59,77615.96,6.81,-0.12336,9e-05,13.33559]
[1776448231644,35.59,77597.71,6.81,-0.12493,9e-05,13.44953]
[1776448232572,35.59,77597.71,6.81,-0.12493,9e-05,13.44953]
[1776448232596,35.59,77597.71,6.81,-0.12493,9e-05,13.44953]
[1776448233951,35.59,77595.42,6.81,-0.12513,9e-05,13.464]
[1776448240182,35.59,77600.69,6.81,-0.12465,9e-05,13.42867]
[1776448240509,35.59,77600.69,6.81,-0.12465,9e-05,13.42867]
[1776448240564,35.59,77599.88,6.81,-0.12472,9e-05,13.43376]
[1776448242149,35.59,77602.46,6.81,-0.12449,9e-05,13.41687]
[1776448242466,35.59,77602.46,6.81,-0.12449,9e-05,13.41687]
[1776448242480,35.59,77602.38,6.81,-0.12449,9e-05,13.41723]
[1776448243154,35.59,77602.38,6.81,-0.12449,9e-05,13.41723]
[1776448243339,35.59,77602.08,6.81,-0.12452,9e-05,13.41904]
[1776448244566,35.59,77602.08,6.81,-0.12452,9e-05,13.41904]
[1776448245417,35.59,77602.16,6.81,-0.12451,9e-05,13.4184]
[1776448251559,35.59,77600.42,6.81,-0.12465,9e-05,13.42893]
[1776448254800,35.59,77617.97,6.81,-0.1231,9e-05,13.31509]
[1776448260389,35.59,77626.86,6.81,-0.12233,9e-05,13.25814]
[1776448265430,35.59,77626.52,6.81,-0.12237,9e-05,13.26084]
[1776448267093,35.59,77627.37,6.81,-0.1223,9e-05,13.25541]
[1776448267327,35.59,77627.37,6.81,-0.1223,9e-05,13.25541]
[1776448267574,35.59,77627.37,6.81,-0.1223,9e-05,13.25541]
[1776448267611,35.59,77619.6,6.81,-0.12298,9e-05,13.30567]
[1776448268135,35.59,77619.6,6.81,-0.12298,9e-05,13.30567]
[1776448268140,35.59,77619.6,6.81,-0.12298,9e-05,13.30567]
[1776448268312,35.59,77619.6,6.81,-0.12298,9e-05,13.30567]
[1776448268449,35.59,77619.6,6.81,-0.12298,9e-05,13.30573]
[1776448269086,35.59,77619.6,6.81,-0.12298,9e-05,13.30573]
[1776448269760,35.59,77609.24,6.81,-0.12389,9e-05,13.37285]
[1776448272818,35.59,77621.19,6.81,-0.12284,9e-05,13.2953]
[1776448273017,35.59,77621.19,6.81,-0.12284,9e-05,13.2953]
[1776448273042,35.59,77621.19,6.81,-0.12284,9e-05,13.2953]
[1776448273062,35.59,77621.19,6.81,-0.12284,9e-05,13.2953]
[1776448273492,35.59,77621.19,6.81,-0.12284,9e-05,13.2953]
[1776448273527,35.59,77616.95,6.81,-0.12321,9e-05,13.32259]
[1776448273922,35.59,77616.95,6.81,-0.12321,9e-05,13.32259]
[1776448273979,35.59,77616.95,6.81,-0.12321,9e-05,13.32259]
[1776448274965,35.59,77616.52,6.81,-0.12324,9e-05,13.32534]
[1776448275001,35.59,77616.52,6.81,-0.12324,9e-05,13.32534]
[1776448275784,35.59,77616.52,6.81,-0.12324,9e-05,13.32534]
[1776448275807,35.59,77616.52,6.81,-0.12324,9e-05,13.32534]
[1776448275500,35.59,77611.17,6.81,-0.12371,9e-05,13.36002]
[1776448276430,35.59,77611.17,6.81,-0.12371,9e-05,13.36002]
[1776448277272,35.59,77606.22,6.81,-0.12415,9e-05,13.3922]
[1776448277513,35.59,77602.09,6.81,-0.12451,9e-05,13.41882]
[1776448280434,35.59,77597.82,6.81,-0.12489,9e-05,13.44617]
[1776448280551,35.59,77597.82,6.81,-0.12489,9e-05,13.44617]
[1776448283639,35.59,77589.76,6.81,-0.12559,9e-05,13.49782]
[1776448283847,35.59,77589.76,6.81,-0.12559,9e-05,13.49782]
[1776448283890,35.59,77587.87,6.81,-0.12576,9e-05,13.50983]
[1776448283968,35.59,77587.87,6.81,-0.12576,9e-05,13.50983]
[1776448284115,35.59,77587.87,6.81,-0.12576,9e-05,13.50983]
[1776448284645,35.59,77579.27,6.81,-0.12652,9e-05,13.5654]
[1776448290605,35.59,77579.2,6.81,-0.12652,9e-05,13.56537]
[1776448295810,35.59,77576.25,6.81,-0.12675,9e-05,13.58005]
[1776448295824,35.59,77576.25,6.81,-0.12675,9e-05,13.58005]
[1776448295839,35.59,77581.38,6.81,-0.12629,9e-05,13.54665]
[1776448295926,35.59,77581.38,6.81,-0.12629,9e-05,13.54665]
[1776448296078,35.59,77581.38,6.81,-0.12629,9e-05,13.54665]
[1776448296352,35.59,77581.38,6.81,-0.12629,9e-05,13.54665]
[1776448297256,35.58,77581.38,6.81,-0.12628,9e-05,13.54629]
[1776448297536,35.58,77581.38,6.81,-0.12628,9e-05,13.54629]
[1776448297654,35.58,77584.73,6.81,-0.12598,9e-05,13.52423]
[1776448299623,35.58,77594.94,6.81,-0.12507,9e-05,13.45774]
[1776448300581,35.58,77596.17,6.81,-0.12496,9e-05,13.44953]
[1776448301769,35.58,77587.96,6.81,-0.12568,9e-05,13.50255]
[1776448307725,35.58,77590.54,6.81,-0.12543,9e-05,13.4839]
[1776448311355,35.58,77587.63,6.81,-0.12568,9e-05,13.50208]
[1776448311423,35.58,77587.63,6.81,-0.12568,9e-05,13.50208]
[1776448311576,35.58,77587.63,6.81,-0.12568,9e-05,13.50208]
[1776448311755,35.58,77586.37,6.81,-0.12579,9e-05,13.51001]
[1776448313765,35.58,77570.94,6.81,-0.12716,9e-05,13.60991]
[1776448314294,35.58,77570.94,6.81,-0.12716,9e-05,13.60991]
[1776448319808,35.57,77565.81,6.81,-0.12761,9e-05,13.64228]
[1776448324857,35.57,77566.54,6.81,-0.12753,9e-05,13.63644]
[1776448329879,35.57,77557.23,6.81,-0.12835,9e-05,13.69594]
[1776448334914,35.57,77561.56,6.81,-0.12794,9e-05,13.6664]
[1776448339949,35.56,77563.54,6.81,-0.12775,9e-05,13.65223]
[1776448347412,35.56,77562.73,6.81,-0.1278,9e-05,13.65639]
[1776448349101,35.56,77565.85,6.81,-0.12751,9e-05,13.63469]
[1776448349161,35.56,77565.85,6.81,-0.12751,9e-05,13.63469]
[1776448349295,35.56,77565.85,6.81,-0.12751,9e-05,13.63469]
[1776448349383,35.56,77554.16,6.81,-0.12855,9e-05,13.71051]
[1776448350506,35.56,77554.16,6.81,-0.12855,9e-05,13.71051]
[1776448350598,35.56,77547.73,6.81,-0.12913,9e-05,13.75202]
[1776448351442,35.56,77547.73,6.81,-0.12913,9e-05,13.75202]
[1776448351510,35.56,77547.73,6.81,-0.12913,9e-05,13.75202]
[1776448351544,35.56,77545.62,6.81,-0.12929,9e-05,13.7612]
[1776448352546,35.56,77545.62,6.81,-0.12929,9e-05,13.7612]
[1776448352551,35.56,77546.4,6.81,-0.12921,9e-05,13.75565]
[1776448358091,35.55,77543.44,6.81,-0.12944,9e-05,13.77227]
[1776448359855,35.55,77543.44,6.81,-0.12944,9e-05,13.77227]
[1776448359903,35.55,77543.44,6.81,-0.12944,9e-05,13.77227]
[1776448360106,35.55,77540.78,6.81,-0.12967,9e-05,13.78868]
[1776448361512,35.55,77540.78,6.81,-0.12967,9e-05,13.78868]
[1776448361582,35.55,77540.78,6.81,-0.12967,9e-05,13.78868]
[1776448361613,35.55,77542.59,6.81,-0.1295,9e-05,13.77641]
[1776448364153,35.54,77545.86,6.81,-0.12919,9e-05,13.75416]
[1776448369706,35.54,77548.92,6.81,-0.12889,9e-05,13.73219]
[1776448369858,35.54,77548.92,6.81,-0.12889,9e-05,13.73219]
[1776448369981,35.54,77540.13,6.81,-0.12968,9e-05,13.78912]
[1776448370109,35.54,77540.13,6.81,-0.12968,9e-05,13.78912]
[1776448370332,35.54,77540.13,6.81,-0.12968,9e-05,13.78912]
[1776448370385,35.54,77540.13,6.81,-0.12968,9e-05,13.78912]
[1776448370443,35.54,77533.73,6.81,-0.13026,9e-05,13.83047]
[1776448374433,35.54,77509.26,6.81,-0.13248,9e-05,13.98879]
[1776448379560,35.53,77501.44,6.81,-0.13319,9e-05,14.03865]
[1776448385280,35.53,77502.92,6.81,-0.13302,9e-05,14.02694]
[1776448389391,35.53,77506.73,6.81,-0.13266,9e-05,14.00119]
[1776448389559,35.53,77506.73,6.81,-0.13266,9e-05,14.00119]
[1776448389606,35.53,77510.31,6.81,-0.13232,9e-05,13.97736]
[1776448391417,35.53,77518.13,6.81,-0.1316,9e-05,13.92581]
[1776448391493,35.53,77518.13,6.81,-0.1316,9e-05,13.92581]
[1776448391594,35.53,77518.13,6.81,-0.1316,9e-05,13.92581]
[1776448391637,35.52,77527.77,6.81,-0.13071,9e-05,13.86241]
[1776448392987,35.52,77527.77,6.81,-0.13071,9e-05,13.86241]
[1776448393332,35.52,77536.99,6.81,-0.12986,9e-05,13.80188]
[1776448393572,35.52,77540.87,6.81,-0.1295,9e-05,13.77634]
[1776448397366,35.52,77543.24,6.81,-0.12928,9e-05,13.76]
[1776448397441,35.52,77543.24,6.81,-0.12928,9e-05,13.76]
[1776448404414,35.52,77547.27,6.81,-0.12887,9e-05,13.73096]
[1776448409009,35.51,77547.39,6.81,-0.12884,9e-05,13.72891]
[1776448411462,35.51,77558.86,6.81,-0.12777,9e-05,13.64914]
[1776448416498,35.51,77561.95,6.81,-0.12747,9e-05,13.6279]
[1776448422768,35.51,77565.97,6.81,-0.12709,9e-05,13.60041]
[1776448426570,35.5,77579.85,6.81,-0.12584,9e-05,13.50907]
[1776448428084,35.5,77576.81,6.81,-0.1261,9e-05,13.52849]
[1776448428144,35.5,77576.81,6.81,-0.1261,9e-05,13.52849]
[1776448428585,35.5,77577.3,6.81,-0.12606,9e-05,13.52492]
[1776448429808,35.5,77577.3,6.81,-0.12606,9e-05,13.52492]
[1776448429849,35.5,77577.3,6.81,-0.12606,9e-05,13.52492]
[1776448429880,35.5,77577.79,6.81,-0.12601,9e-05,13.52135]
[1776448430092,35.5,77577.79,6.81,-0.12601,9e-05,13.52135]
[1776448430703,35.5,77586.96,6.81,-0.12518,9e-05,13.46136]
[1776448431822,35.5,77586.96,6.81,-0.12518,9e-05,13.46136]
[1776448431889,35.5,77592.51,6.81,-0.12468,9e-05,13.42464]
[1776448436640,35.5,77604.28,6.81,-0.12361,9e-05,13.34604]
[1776448441674,35.49,77606.51,6.81,-0.12339,9e-05,13.32979]
[1776448446718,35.49,77596.31,6.81,-0.12428,9e-05,13.39481]
[1776448447555,35.49,77596.31,6.81,-0.12428,9e-05,13.39481]
[1776448447633,35.49,77596.31,6.81,-0.12428,9e-05,13.39481]
[1776448447661,35.49,77596.31,6.81,-0.12428,9e-05,13.39481]
[1776448447746,35.49,77596.31,6.81,-0.12428,9e-05,13.39481]
[1776448447851,35.49,77596.31,6.81,-0.12428,9e-05,13.39481]
[1776448447863,35.49,77596.31,6.81,-0.12428,9e-05,13.39481]
[1776448447934,35.49,77596.31,6.81,-0.12428,9e-05,13.39481]
[1776448447947,35.49,77596.29,6.81,-0.12428,9e-05,13.39479]
[1776448448178,35.49,77596.29,6.81,-0.12428,9e-05,13.39479]
[1776448448269,35.49,77596.29,6.81,-0.12428,9e-05,13.39479]
[1776448448592,35.49,77596.29,6.81,-0.12428,9e-05,13.39479]
[1776448448599,35.49,77596.29,6.81,-0.12428,9e-05,13.39479]
[1776448448627,35.49,77596.29,6.81,-0.12428,9e-05,13.39479]
[1776448449019,35.49,77595.85,6.81,-0.12432,9e-05,13.39749]
[1776448450189,35.49,77595.85,6.81,-0.12431,9e-05,13.39735]
[1776448450744,35.49,77594.07,6.81,-0.12447,9e-05,13.40876]
[1776448452219,35.49,77594.17,6.81,-0.12446,9e-05,13.40795]
[1776448456137,35.49,77594.25,6.81,-0.12444,9e-05,13.40662]
[1776448456930,35.49,77594.25,6.81,-0.12444,9e-05,13.40662]
[1776448458844,35.48,77592.87,6.81,-0.12455,9e-05,13.41472]
[1776448460370,35.48,77588.35,6.81,-0.12494,9e-05,13.44322]
[1776448463622,35.48,77585.5,6.81,-0.12519,9e-05,13.46121]
[1776448463633,35.48,77585.5,6.81,-0.12519,9e-05,13.46121]
[1776448466305,35.48,77583.73,6.81,-0.12534,9e-05,13.47219]
[1776448466445,35.48,77583.73,6.81,-0.12534,9e-05,13.47219]
[1776448467096,35.48,77581.08,6.81,-0.12557,9e-05,13.48924]
[1776448467107,35.48,77581.08,6.81,-0.12557,9e-05,13.48924]
[1776448472912,35.48,77579.81,6.81,-0.12563,9e-05,13.49133]
[1776448474575,35.47,77579.14,6.81,-0.12568,9e-05,13.49521]
[1776448475070,35.47,77579.14,6.81,-0.12568,9e-05,13.49521]
[1776448480734,35.47,77570.99,6.81,-0.12637,9e-05,13.54544]
[1776448481179,35.47,77569.26,6.81,-0.12652,9e-05,13.55617]
[1776448482715,35.47,77568.96,6.81,-0.12654,9e-05,13.55757]
[1776448483095,35.47,77567.66,6.81,-0.12665,9e-05,13.56579]
[1776448483978,35.47,77567.66,6.81,-0.12665,9e-05,13.56579]
[1776448483984,35.47,77567.66,6.81,-0.12665,9e-05,13.56579]
[1776448484800,35.47,77564.42,6.81,-0.12694,9e-05,13.58663]
[1776448485814,35.46,77564.42,6.81,-0.12693,9e-05,13.58602]
[1776448485819,35.46,77564.42,6.81,-0.12693,9e-05,13.58602]
[1776448486457,35.46,77565.03,6.81,-0.12687,9e-05,13.58143]
[1776448486524,35.46,77565.03,6.81,-0.12687,9e-05,13.58143]
[1776448486818,35.46,77565.03,6.81,-0.12687,9e-05,13.58143]
[1776448486999,35.46,77564.58,6.81,-0.1269,9e-05,13.58375]
[1776448487878,35.46,77564.58,6.81,-0.1269,9e-05,13.58375]
[1776448487919,35.46,77564.58,6.81,-0.1269,9e-05,13.58375]
[1776448488020,35.45,77564.55,6.81,-0.12682,9e-05,13.5778]
[1776448488326,35.45,77564.55,6.81,-0.12682,9e-05,13.5778]
[1776448488332,35.45,77564.55,6.81,-0.12682,9e-05,13.5778]
[1776448492645,35.43,77565.67,6.81,-0.12661,9e-05,13.56254]
[1776448492649,35.43,77565.67,6.81,-0.12661,9e-05,13.56254]
[1776448494394,35.42,77552.22,6.81,-0.12773,9e-05,13.64323]
[1776448494603,35.42,77552.22,6.81,-0.12773,9e-05,13.64323]
[1776448495063,35.42,77543.89,6.81,-0.12848,9e-05,13.69768]
[1776448496548,35.42,77540.44,6.81,-0.12879,9e-05,13.71974]
[1776448496556,35.42,77540.44,6.81,-0.12879,9e-05,13.71974]
[1776448496820,35.42,77540.44,6.81,-0.12879,9e-05,13.71974]
[1776448497075,35.42,77542.17,6.81,-0.12863,9e-05,13.70817]
[1776448498376,35.42,77544.37,6.81,-0.12842,9e-05,13.69326]
[1776448498741,35.42,77544.37,6.81,-0.12842,9e-05,13.69326]
[1776448498856,35.42,77544.37,6.81,-0.12842,9e-05,13.69326]
[1776448503118,35.41,77558.96,6.81,-0.12706,9e-05,13.5952]
[1776448503230,35.41,77558.96,6.81,-0.12706,9e-05,13.5952]
[1776448504125,35.4,77551.99,6.81,-0.12761,9e-05,13.63436]
[1776448504853,35.4,77551.99,6.81,-0.12761,9e-05,13.63436]
[1776448507658,35.39,77550.32,6.81,-0.12774,9e-05,13.64389]
[1776448507706,35.39,77550.32,6.81,-0.12774,9e-05,13.64389]
[1776448508266,35.39,77550.01,6.81,-0.12775,9e-05,13.64452]
[1776448508885,35.39,77550.01,6.81,-0.12775,9e-05,13.64452]
[1776448508932,35.39,77550.01,6.81,-0.12775,9e-05,13.64452]
[1776448509291,35.39,77549.6,6.81,-0.12778,9e-05,13.6465]
[1776448509860,35.39,77549.6,6.81,-0.12778,9e-05,13.6465]
[1776448509871,35.39,77549.6,6.81,-0.12778,9e-05,13.6465]
[1776448509973,35.39,77543.87,6.81,-0.12829,9e-05,13.68358]
[1776448511020,35.39,77543.87,6.81,-0.12829,9e-05,13.68358]
[1776448516210,35.38,77552.76,6.81,-0.12742,9e-05,13.62091]
[1776448518419,35.37,77556.75,6.81,-0.12698,9e-05,13.58832]
[1776448518554,35.37,77556.75,6.81,-0.12698,9e-05,13.58832]
[1776448518626,35.37,77556.75,6.81,-0.12698,9e-05,13.58832]
[1776448518646,35.37,77556.75,6.81,-0.12698,9e-05,13.58832]
[1776448518886,35.37,77556.75,6.81,-0.12698,9e-05,13.58832]
[1776448519144,35.35,77560.07,6.81,-0.12659,9e-05,13.56036]
[1776448519554,35.35,77560.07,6.81,-0.12659,9e-05,13.56036]
[1776448519576,35.34,77573.91,6.81,-0.12528,9e-05,13.46407]
[1776448521263,35.34,77573.91,6.81,-0.12527,9e-05,13.46333]
[1776448521482,35.34,77573.91,6.81,-0.12527,9e-05,13.46333]
[1776448521828,35.34,77587.72,6.81,-0.12403,9e-05,13.3729]
[1776448523435,35.34,77580.36,6.81,-0.12468,9e-05,13.42058]
[1776448526194,35.34,77573.61,6.81,-0.12526,9e-05,13.46307]
[1776448529731,35.33,77575.3,6.81,-0.12508,9e-05,13.44983]
[1776448533765,35.33,77576.08,6.81,-0.12495,9e-05,13.43826]
[1776448533819,35.33,77576.08,6.81,-0.12495,9e-05,13.43826]
[1776448533904,35.33,77578.37,6.81,-0.12474,9e-05,13.42286]
[1776448535372,35.32,77562.11,6.81,-0.12618,9e-05,13.52824]
[1776448540379,35.3,77566.3,6.81,-0.12564,9e-05,13.48833]
[1776448545414,35.29,77568.68,6.81,-0.1254,9e-05,13.47041]
[1776448550453,35.29,77566.67,6.81,-0.12555,9e-05,13.48125]
[1776448555411,35.28,77564.05,6.81,-0.12576,9e-05,13.49655]
[1776448555644,35.28,77559.44,6.81,-0.12616,9e-05,13.52626]
[1776448557965,35.28,77548.36,6.81,-0.12715,9e-05,13.59789]
[1776448564226,35.28,77548.35,6.81,-0.12711,9e-05,13.59526]
[1776448566732,35.27,77548.65,6.81,-0.12708,9e-05,13.59237]
[1776448567137,35.27,77553.87,6.81,-0.1266,9e-05,13.55785]
[1776448568320,35.27,77553.87,6.81,-0.1266,9e-05,13.55754]
[1776448568577,35.27,77557.12,6.81,-0.1263,9e-05,13.53598]
[1776448572457,35.27,77552.01,6.81,-0.12674,9e-05,13.56816]
[1776448572604,35.27,77552.37,6.81,-0.12671,9e-05,13.56553]
[1776448574465,35.27,77552.41,6.81,-0.1267,9e-05,13.565]
[1776448574620,35.27,77552.41,6.81,-0.1267,9e-05,13.56475]
[1776448577557,35.27,77550.92,6.81,-0.12682,9e-05,13.574]
[1776448577684,35.27,77550.92,6.81,-0.12682,9e-05,13.574]
[1776448578088,35.27,77550.92,6.81,-0.12682,9e-05,13.574]
[1776448578173,35.27,77535.65,6.81,-0.1282,9e-05,13.67392]
[1776448580234,35.27,77535.65,6.81,-0.1282,9e-05,13.67363]
[1776448581184,35.27,77528.1,6.81,-0.12888,9e-05,13.72282]
[1776448581997,35.26,77521.35,6.81,-0.12949,9e-05,13.76671]
[1776448582830,35.26,77523.53,6.81,-0.12929,9e-05,13.75184]
[1776448582879,35.26,77524.36,6.81,-0.1292,9e-05,13.74583]
[1776448583621,35.26,77524.36,6.81,-0.1292,9e-05,13.74583]
[1776448583722,35.26,77524.32,6.81,-0.1292,9e-05,13.74556]
[1776448584323,35.26,77524.32,6.81,-0.1292,9e-05,13.74556]
[1776448584698,35.26,77524.32,6.81,-0.12919,9e-05,13.74504]
[1776448585904,35.26,77524.32,6.81,-0.12919,9e-05,13.74504]
[1776448591742,35.25,77529.95,6.81,-0.1286,9e-05,13.70041]
[1776448593230,35.25,77529.95,6.81,-0.1286,9e-05,13.70041]
[1776448594303,35.25,77529.58,6.81,-0.12862,9e-05,13.70189]
[1776448594358,35.25,77529.58,6.81,-0.12862,9e-05,13.70189]
[1776448594762,35.25,77529.58,6.81,-0.12862,9e-05,13.70142]
[1776448596919,35.25,77528.94,6.81,-0.12867,9e-05,13.70515]
[1776448597010,35.25,77528.72,6.81,-0.12868,9e-05,13.70611]
[1776448602951,35.24,77531.38,6.81,-0.12841,9e-05,13.68621]
[1776448603032,35.24,77529.99,6.81,-0.12853,9e-05,13.69488]
[1776448608722,35.24,77535.91,6.81,-0.12795,9e-05,13.65362]
[1776448614125,35.23,77530.49,6.81,-0.12841,9e-05,13.6866]
[1776448617264,35.23,77530.49,6.81,-0.1284,9e-05,13.68566]
[1776448617923,35.23,77531.11,6.81,-0.12833,9e-05,13.68064]
[1776448623062,35.21,77533.17,6.81,-0.128,9e-05,13.65628]
[1776448629002,35.17,77528.15,6.81,-0.12821,9e-05,13.67144]
[1776448632136,35.17,77524.24,6.81,-0.12856,9e-05,13.69622]
[1776448638071,35.16,77508.2,6.81,-0.12999,9e-05,13.79925]
[1776448640376,35.15,77504.76,6.81,-0.13025,9e-05,13.81757]
[1776448640476,35.15,77504.76,6.81,-0.13025,9e-05,13.81757]
[1776448640863,35.15,77504.76,6.81,-0.13025,9e-05,13.81757]
[1776448641006,35.15,77504.76,6.81,-0.13025,9e-05,13.81757]
[1776448641092,35.14,77505.07,6.81,-0.13017,9e-05,13.81135]
[1776448641643,35.14,77505.07,6.81,-0.13017,9e-05,13.81135]
[1776448642098,35.13,77517.87,6.81,-0.1289,9e-05,13.72025]
[1776448644113,35.13,77530.07,6.81,-0.12777,9e-05,13.63881]
[1776448647357,35.12,77528.24,6.81,-0.12792,9e-05,13.64949]
[1776448647734,35.12,77528.24,6.81,-0.12792,9e-05,13.64949]
[1776448653179,35.12,77527.13,6.81,-0.12795,9e-05,13.64973]
[1776448658222,35.11,77526.91,6.81,-0.12793,9e-05,13.64856]
[1776448659029,35.11,77526.91,6.81,-0.12793,9e-05,13.64856]
[1776448659217,35.11,77526.29,6.81,-0.12798,9e-05,13.65213]
[1776448662722,35.11,77518.88,6.81,-0.12864,9e-05,13.69935]
[1776448664305,35.11,77518.78,6.81,-0.12864,9e-05,13.69943]
[1776448664262,35.11,77501.27,6.81,-0.13024,9e-05,13.81452]
[1776448664350,35.11,77501.27,6.81,-0.13024,9e-05,13.81452]
[1776448665261,35.11,77501.27,6.81,-0.13024,9e-05,13.81412]
[1776448667011,35.1,77498.83,6.81,-0.13046,9e-05,13.82977]
[1776448670158,35.1,77496.77,6.81,-0.13063,9e-05,13.84183]
[1776448671878,35.1,77496.37,6.81,-0.13064,9e-05,13.84295]
[1776448672792,35.1,77496.15,6.81,-0.13066,9e-05,13.84441]
[1776448673489,35.1,77495.87,6.81,-0.13068,9e-05,13.84526]
[1776448674312,35.1,77495.87,6.81,-0.13068,9e-05,13.84526]
[1776448676079,35.1,77495.39,6.81,-0.13071,9e-05,13.84794]
[1776448680416,35.09,77489.9,6.81,-0.13118,9e-05,13.88127]
[1776448681938,35.09,77488.13,6.81,-0.13134,9e-05,13.89245]
[1776448682781,35.09,77488.4,6.81,-0.13131,9e-05,13.89014]
[1776448683767,35.09,77488.78,6.81,-0.13127,9e-05,13.88711]
[1776448683832,35.09,77488.78,6.81,-0.13127,9e-05,13.88711]
[1776448686238,35.08,77485.3,6.81,-0.13158,9e-05,13.90909]
[1776448691576,35.06,77486.96,6.81,-0.13129,9e-05,13.88826]
[1776448693648,35.03,77484.47,6.81,-0.13131,9e-05,13.88963]
[1776448693696,35.03,77484.47,6.81,-0.13131,9e-05,13.88963]
[1776448694049,35.03,77484.47,6.81,-0.13131,9e-05,13.88963]
[1776448694060,35.03,77483.43,6.81,-0.1314,9e-05,13.89604]
[1776448696288,35.03,77485.97,6.81,-0.13116,9e-05,13.8787]
[1776448696294,35.03,77485.97,6.81,-0.13116,9e-05,13.8787]
[1776448696365,35.03,77485.97,6.81,-0.13116,9e-05,13.8787]
[1776448696773,35.0,77490.3,6.81,-0.13056,9e-05,13.83602]
[1776448702432,35.0,77493.74,6.81,-0.13021,9e-05,13.81073]
[1776448702497,34.99,77494.0,6.81,-0.13018,9e-05,13.80838]
[1776448702532,34.99,77494.0,6.81,-0.13018,9e-05,13.80838]
[1776448702946,34.99,77494.0,6.81,-0.13018,9e-05,13.80838]
[1776448703271,34.99,77490.18,6.81,-0.13052,9e-05,13.8331]
[1776448706550,34.98,77478.86,6.81,-0.13146,9e-05,13.89969]
[1776448709045,34.98,77474.63,6.81,-0.13185,9e-05,13.92733]
[1776448709152,34.98,77474.63,6.81,-0.13185,9e-05,13.92733]
[1776448709225,34.97,77462.07,6.81,-0.13303,9e-05,14.01063]
[1776448714840,34.97,77458.69,6.81,-0.13329,9e-05,14.02691]
[1776448716501,34.97,77458.69,6.81,-0.13329,9e-05,14.02691]
[1776448716622,34.97,77458.66,6.81,-0.13328,9e-05,14.02639]
[1776448718690,34.97,77473.09,6.81,-0.13191,9e-05,13.9297]
[1776448724638,34.95,77479.37,6.81,-0.13124,9e-05,13.88181]
[1776448730730,34.95,77478.49,6.81,-0.1313,9e-05,13.88567]
[1776448732408,34.95,77478.49,6.81,-0.1313,9e-05,13.88567]
[1776448732419,34.95,77478.79,6.81,-0.13126,9e-05,13.88335]
[1776448733864,34.95,77478.79,6.81,-0.13126,9e-05,13.88335]
[1776448733901,34.95,77491.41,6.81,-0.13009,9e-05,13.79935]
[1776448734931,34.95,77491.41,6.81,-0.13009,9e-05,13.79935]
[1776448735787,34.95,77492.07,6.81,-0.13002,9e-05,13.79427]
[1776448736525,34.95,77491.07,6.81,-0.1301,9e-05,13.80061]
[1776448739639,34.95,77490.3,6.81,-0.13017,9e-05,13.8051]
[1776448740112,34.95,77492.3,6.81,-0.12997,9e-05,13.79121]
[1776448745724,34.94,77484.63,6.81,-0.13067,9e-05,13.84097]
[1776448749316,34.94,77496.73,6.81,-0.12953,9e-05,13.7596]
[1776448758282,34.94,77498.74,6.81,-0.12932,9e-05,13.74437]
[1776448758285,34.94,77498.74,6.81,-0.12932,9e-05,13.74437]
[1776448758393,34.94,77498.74,6.81,-0.12932,9e-05,13.74437]
[1776448758447,34.94,77500.38,6.81,-0.12916,9e-05,13.7331]
[1776448759507,34.94,77500.38,6.81,-0.12916,9e-05,13.7331]
[1776448760369,34.94,77505.06,6.81,-0.12873,9e-05,13.70187]
[1776448760437,34.94,77505.06,6.81,-0.12873,9e-05,13.70187]
[1776448760483,34.94,77505.06,6.81,-0.12873,9e-05,13.70187]
[1776448760469,34.93,77508.01,6.81,-0.12845,9e-05,13.68191]
[1776448760560,34.93,77508.01,6.81,-0.12845,9e-05,13.68191]
[1776448761280,34.93,77508.01,6.81,-0.12845,9e-05,13.68191]
[1776448761288,34.93,77514.53,6.81,-0.12785,9e-05,13.63832]
[1776448762088,34.93,77514.53,6.81,-0.12785,9e-05,13.63832]
[1776448762372,34.93,77514.53,6.81,-0.12785,9e-05,13.63832]
[1776448762437,34.93,77514.53,6.81,-0.12785,9e-05,13.63832]
[1776448767508,34.93,77516.2,6.81,-0.12768,9e-05,13.62635]
[1776448769568,34.93,77516.63,6.81,-0.12764,9e-05,13.62346]
[1776448769580,34.93,77516.63,6.81,-0.12764,9e-05,13.62346]
[1776448770004,34.93,77517.8,6.81,-0.12753,9e-05,13.61543]
[1776448771546,34.93,77517.8,6.81,-0.12753,9e-05,13.61543]
[1776448775516,34.93,77528.02,6.81,-0.12656,9e-05,13.54328]
[1776448776508,34.93,77536.21,6.81,-0.12582,9e-05,13.48901]
[1776448777349,34.93,77536.21,6.81,-0.12582,9e-05,13.48901]
[1776448777450,34.93,77548.43,6.81,-0.12471,9e-05,13.40814]
[1776448778137,34.93,77548.43,6.81,-0.12471,9e-05,13.40814]
[1776448778176,34.93,77548.43,6.81,-0.12471,9e-05,13.40814]
[1776448778193,34.93,77548.43,6.81,-0.12471,9e-05,13.40814]
[1776448778455,34.93,77548.43,6.81,-0.12471,9e-05,13.40814]
[1776448778995,34.93,77551.09,6.81,-0.12447,9e-05,13.39058]
[1776448780007,34.93,77551.52,6.81,-0.12443,9e-05,13.38776]
[1776448781804,34.93,77551.33,6.81,-0.12445,9e-05,13.38906]
[1776448782087,34.93,77552.16,6.81,-0.12437,9e-05,13.38361]
[1776448782610,34.93,77552.16,6.81,-0.12437,9e-05,13.38361]
[1776448783095,34.93,77551.57,6.81,-0.12443,9e-05,13.38753]
[1776448784735,34.93,77551.66,6.81,-0.12442,9e-05,13.38695]
[1776448785496,34.93,77551.66,6.81,-0.12442,9e-05,13.38695]
[1776448787887,34.93,77552.23,6.81,-0.12437,9e-05,13.38326]
[1776448788876,34.93,77552.59,6.81,-0.12434,9e-05,13.3809]
[1776448794171,34.93,77553.85,6.81,-0.12422,9e-05,13.37264]
[1776448799208,34.93,77550.5,6.81,-0.12453,9e-05,13.39475]
[1776448800221,34.93,77550.5,6.81,-0.12453,9e-05,13.39475]
[1776448801049,34.93,77549.92,6.81,-0.12458,9e-05,13.39855]
[1776448801059,34.93,77549.92,6.81,-0.12458,9e-05,13.39855]
[1776448801221,34.93,77549.92,6.81,-0.12458,9e-05,13.39852]
[1776448802932,34.93,77545.49,6.81,-0.12498,9e-05,13.42798]
[1776448803374,34.93,77545.49,6.81,-0.12498,9e-05,13.42798]
[1776448803407,34.93,77546.45,6.81,-0.1249,9e-05,13.42179]
[1776448803879,34.93,77546.45,6.81,-0.1249,9e-05,13.42179]
[1776448803949,34.93,77546.45,6.81,-0.1249,9e-05,13.42179]
[1776448804244,34.93,77546.74,6.81,-0.12487,9e-05,13.41981]
[1776448804868,34.93,77546.74,6.81,-0.12487,9e-05,13.41981]
[1776448804964,34.93,77546.74,6.81,-0.12487,9e-05,13.41981]
[1776448805477,34.93,77563.04,6.81,-0.1234,9e-05,13.31234]
[1776448806262,34.93,77575.74,6.81,-0.12227,9e-05,13.22888]
[1776448807326,34.93,77575.74,6.81,-0.12227,9e-05,13.22888]
[1776448808525,34.93,77584.58,6.81,-0.12149,9e-05,13.17099]
[1776448814328,34.93,77581.57,6.81,-0.12176,9e-05,13.19108]
[1776448815229,34.93,77581.57,6.81,-0.12176,9e-05,13.19108]
[1776448815329,34.93,77569.03,6.81,-0.12288,9e-05,13.27354]
[1776448815948,34.93,77569.03,6.81,-0.12288,9e-05,13.27354]
[1776448816330,34.93,77569.03,6.81,-0.12288,9e-05,13.27338]
[1776448817641,34.93,77565.0,6.81,-0.12323,9e-05,13.29974]
[1776448817706,34.93,77565.0,6.81,-0.12323,9e-05,13.29974]
[1776448818450,34.93,77563.17,6.81,-0.12339,9e-05,13.31159]
[1776448819239,34.93,77563.17,6.81,-0.12339,9e-05,13.31159]
[1776448819249,34.93,77563.17,6.81,-0.12339,9e-05,13.31159]
[1776448819315,34.93,77563.17,6.81,-0.12339,9e-05,13.31159]
[1776448819352,34.93,77563.17,6.81,-0.12339,9e-05,13.31139]
[1776448820104,34.93,77563.17,6.81,-0.12339,9e-05,13.31139]
[1776448821373,34.93,77563.39,6.81,-0.12337,9e-05,13.30973]
[1776448823461,34.93,77561.36,6.81,-0.12355,9e-05,13.32296]
[1776448823721,34.93,77557.93,6.81,-0.12385,9e-05,13.34533]
[1776448823752,34.93,77557.93,6.81,-0.12385,9e-05,13.34533]
[1776448827281,34.93,77556.11,6.81,-0.12401,9e-05,13.35659]
[1776448827407,34.93,77553.45,6.81,-0.12424,9e-05,13.37386]
[1776448827843,34.93,77553.45,6.81,-0.12424,9e-05,13.37386]
[1776448829592,34.93,77534.89,6.81,-0.12593,9e-05,13.49696]
[1776448833493,34.93,77530.14,6.81,-0.12633,9e-05,13.52451]
[1776448833625,34.93,77536.19,6.81,-0.12578,9e-05,13.48434]
[1776448835719,34.93,77537.72,6.81,-0.12564,9e-05,13.474]
[1776448836542,34.93,77533.87,6.81,-0.12598,9e-05,13.49934]
[1776448841154,34.93,77524.23,6.81,-0.12686,9e-05,13.56296]
[1776448841209,34.93,77524.23,6.81,-0.12686,9e-05,13.56296]
[1776448841600,34.93,77524.23,6.81,-0.12686,9e-05,13.56296]
[1776448841678,34.93,77520.13,6.81,-0.12723,9e-05,13.59009]
[1776448842393,34.93,77520.13,6.81,-0.12723,9e-05,13.59009]
[1776448842436,34.93,77520.13,6.81,-0.12723,9e-05,13.59009]
[1776448842456,34.93,77520.13,6.81,-0.12723,9e-05,13.59009]
[1776448842472,34.93,77520.13,6.81,-0.12723,9e-05,13.59009]
[1776448842529,34.93,77520.13,6.81,-0.12723,9e-05,13.59009]
[1776448842581,34.93,77520.13,6.81,-0.12723,9e-05,13.59009]
[1776448842608,34.93,77514.4,6.81,-0.12776,9e-05,13.62802]
[1776448843308,34.93,77514.4,6.81,-0.12776,9e-05,13.62802]
[1776448843902,34.93,77514.4,6.81,-0.12776,9e-05,13.62794]
[1776448845894,34.93,77524.25,6.81,-0.12686,9e-05,13.56267]
[1776448850616,34.93,77528.37,6.81,-0.12648,9e-05,13.53554]
[1776448850629,34.93,77525.77,6.81,-0.12672,9e-05,13.55278]
[1776448856615,34.93,77522.03,6.81,-0.12704,9e-05,13.57597]
[1776448860796,34.92,77518.96,6.81,-0.1273,9e-05,13.59497]
[1776448860842,34.92,77518.96,6.81,-0.1273,9e-05,13.59497]
[1776448864694,34.92,77509.03,6.81,-0.12819,9e-05,13.65921]
[1776448866321,34.92,77510.27,6.81,-0.12807,9e-05,13.65056]
[1776448866384,34.92,77510.27,6.81,-0.12807,9e-05,13.65056]
[1776448867669,34.92,77509.68,6.81,-0.12812,9e-05,13.65406]
[1776448867744,34.92,77510.77,6.81,-0.12802,9e-05,13.6464]
[1776448871849,34.91,77505.43,6.81,-0.12848,9e-05,13.68007]
[1776448872208,34.91,77505.43,6.81,-0.12848,9e-05,13.68007]
[1776448872730,34.91,77504.99,6.81,-0.12852,9e-05,13.68254]
[1776448874741,34.91,77490.94,6.81,-0.12981,9e-05,13.77541]
[1776448875137,34.91,77490.94,6.81,-0.12981,9e-05,13.77541]
[1776448875217,34.91,77490.94,6.81,-0.12981,9e-05,13.77541]
[1776448875750,34.91,77493.77,6.81,-0.12955,9e-05,13.75631]
[1776448878162,34.91,77497.22,6.81,-0.12922,9e-05,13.73292]
[1776448878704,34.91,77497.22,6.81,-0.12922,9e-05,13.73292]
[1776448878737,34.91,77497.22,6.81,-0.12922,9e-05,13.73292]
[1776448878772,34.91,77496.95,6.81,-0.12924,9e-05,13.7345]
[1776448881228,34.91,77491.64,6.81,-0.12973,9e-05,13.76932]
[1776448881273,34.91,77491.64,6.81,-0.12973,9e-05,13.76932]
[1776448882516,34.91,77490.92,6.81,-0.12979,9e-05,13.77385]
[1776448882730,34.91,77490.92,6.81,-0.12979,9e-05,13.77385]
[1776448883773,34.91,77489.91,6.81,-0.12988,9e-05,13.7803]
[1776448883831,34.91,77478.72,6.81,-0.13092,9e-05,13.85445]
[1776448885579,34.91,77478.72,6.81,-0.13092,9e-05,13.85442]
[1776448885823,34.91,77477.45,6.81,-0.13104,9e-05,13.86277]
[1776448888101,34.91,77472.73,6.81,-0.13148,9e-05,13.89393]
[1776448892851,34.9,77466.43,6.81,-0.13202,9e-05,13.93095]
[1776448896082,34.9,77463.44,6.81,-0.1323,9e-05,13.95011]
[1776448896221,34.9,77463.44,6.81,-0.1323,9e-05,13.95011]
[1776448896250,34.9,77467.49,6.81,-0.13191,9e-05,13.92262]
[1776448900966,34.88,77474.57,6.81,-0.13113,9e-05,13.86711]
[1776448904822,34.88,77474.56,6.81,-0.13112,9e-05,13.8667]
[1776448904892,34.88,77473.77,6.81,-0.1312,9e-05,13.87186]
[1776448905539,34.88,77473.77,6.81,-0.1312,9e-05,13.87186]
[1776448905905,34.88,77473.77,6.81,-0.1312,9e-05,13.87186]
[1776448906001,34.88,77473.77,6.81,-0.1312,9e-05,13.87186]
[1776448906535,34.88,77468.87,6.81,-0.13166,9e-05,13.9045]
[1776448906592,34.88,77456.98,6.81,-0.13277,9e-05,13.98366]
[1776448907416,34.88,77456.98,6.81,-0.13277,9e-05,13.98366]
[1776448907483,34.88,77456.98,6.81,-0.13277,9e-05,13.98366]
[1776448907582,34.88,77451.71,6.81,-0.13327,9e-05,14.01839]
[1776448908220,34.88,77451.71,6.81,-0.13327,9e-05,14.01839]
[1776448908251,34.88,77451.71,6.81,-0.13327,9e-05,14.01839]
[1776448908399,34.88,77451.71,6.81,-0.13327,9e-05,14.01839]
[1776448908472,34.88,77451.71,6.81,-0.13327,9e-05,14.01839]
[1776448913269,34.88,77460.83,6.81,-0.13239,9e-05,13.95628]
[1776448919084,34.88,77474.63,6.81,-0.13107,9e-05,13.86273]
[1776448923795,34.88,77468.07,6.81,-0.13168,9e-05,13.90608]
[1776448925521,34.87,77457.6,6.81,-0.13264,9e-05,13.97373]
[1776448928132,34.87,77444.78,6.81,-0.13384,0.0001,14.05868]
[1776448930777,34.87,77464.51,6.81,-0.13196,9e-05,13.92587]
[1776448931360,34.87,77464.51,6.81,-0.13196,9e-05,13.92587]
[1776448936406,34.86,77468.08,6.81,-0.13161,9e-05,13.90069]
[1776448942245,34.86,77472.35,6.81,-0.13119,9e-05,13.87123]
[1776448947278,34.86,77461.98,6.81,-0.13215,9e-05,13.93941]
[1776448952348,34.86,77459.24,6.81,-0.13237,9e-05,13.95255]
[1776448955733,34.86,77459.31,6.81,-0.13235,9e-05,13.95128]
[1776448955887,34.86,77459.31,6.81,-0.13235,9e-05,13.95128]
[1776448958405,34.86,77450.32,6.81,-0.13319,9e-05,14.01051]
[1776448958639,34.85,77436.76,6.81,-0.13447,0.0001,14.10078]
[1776448960301,34.85,77430.14,6.81,-0.1351,0.0001,14.14459]
[1776448961175,34.85,77432.5,6.81,-0.13487,0.0001,14.12834]
[1776448961210,34.85,77432.5,6.81,-0.13487,0.0001,14.12834]
[1776448961716,34.85,77435.35,6.81,-0.13459,0.0001,14.10874]
[1776448962027,34.85,77435.35,6.81,-0.13459,0.0001,14.10874]
[1776448962060,34.85,77435.35,6.81,-0.13459,0.0001,14.10874]
[1776448962624,34.85,77435.35,6.81,-0.13459,0.0001,14.10874]
[1776448962633,34.85,77433.74,6.81,-0.13473,0.0001,14.119]
[1776448964704,34.85,77418.67,6.81,-0.13616,0.0001,14.21886]
[1776448968641,34.84,77414.69,6.81,-0.13652,0.0001,14.24368]
[1776448968680,34.84,77412.7,6.81,-0.1367,0.0001,14.25635]
[1776448974470,34.83,77413.73,6.81,-0.13655,0.0001,14.24551]
[1776448978861,34.83,77410.6,6.81,-0.13683,0.0001,14.26458]
[1776448981522,34.83,77391.02,6.81,-0.13869,0.0001,14.39366]
[1776448986770,34.82,77397.9,6.81,-0.13798,0.0001,14.34416]
[1776448990211,34.81,77402.25,6.81,-0.13753,0.0001,14.31299]
[1776448990875,34.81,77412.61,6.81,-0.13652,0.0001,14.24289]
[1776448991074,34.81,77412.61,6.81,-0.13652,0.0001,14.24289]
[1776448991247,34.81,77412.61,6.81,-0.13652,0.0001,14.24289]
[1776448991863,34.81,77412.61,6.81,-0.13652,0.0001,14.24289]
[1776448993380,34.81,77419.57,6.81,-0.13583,0.0001,14.19509]
[1776448993604,34.81,77423.06,6.81,-0.13549,0.0001,14.17125]
[1776448995239,34.81,77423.41,6.81,-0.13545,0.0001,14.16849]
[1776448995269,34.81,77423.41,6.81,-0.13545,0.0001,14.16849]
[1776448995940,34.81,77420.66,6.81,-0.1357,0.0001,14.18605]
[1776448998264,34.81,77421.36,6.81,-0.13563,0.0001,14.18091]
[1776448998307,34.81,77421.36,6.81,-0.13563,0.0001,14.18091]
[1776448998438,34.81,77421.36,6.81,-0.13563,0.0001,14.18091]
[1776448998638,34.81,77421.89,6.81,-0.13557,0.0001,14.17691]
[1776448999275,34.81,77421.89,6.81,-0.13557,0.0001,14.17691]
[1776449001271,34.8,77433.66,6.81,-0.13443,0.0001,14.09724]
[1776449001380,34.8,77433.66,6.81,-0.13443,0.0001,14.09724]
[1776449002113,34.8,77438.67,6.81,-0.13395,0.0001,14.06336]
[1776449002189,34.8,77438.67,6.81,-0.13395,0.0001,14.06336]
[1776449002292,34.8,77438.67,6.81,-0.13395,0.0001,14.06336]
[1776449002404,34.8,77438.67,6.81,-0.13395,0.0001,14.06336]
[1776449002825,34.8,77400.88,6.81,-0.13757,0.0001,14.31592]
[1776449004048,34.8,77400.88,6.81,-0.13757,0.0001,14.31592]
[1776449004125,34.8,77400.88,6.81,-0.13757,0.0001,14.31592]
[1776449004689,34.8,77391.78,6.81,-0.13844,0.0001,14.37611]
[1776449005555,34.8,77391.78,6.81,-0.13844,0.0001,14.37611]
[1776449005660,34.8,77391.78,6.81,-0.13844,0.0001,14.37611]
[1776449006612,34.8,77388.27,6.81,-0.13879,0.0001,14.39969]
[1776449006706,34.8,77388.27,6.81,-0.13879,0.0001,14.39969]
[1776449006731,34.8,77391.28,6.81,-0.13849,0.0001,14.37897]
[1776449008874,34.78,77402.04,6.81,-0.13733,0.0001,14.29895]
[1776449014555,34.78,77393.51,6.81,-0.13808,0.0001,14.34899]
[1776449015699,34.78,77393.51,6.81,-0.13808,0.0001,14.34857]
[1776449020806,34.77,77396.16,6.81,-0.13777,0.0001,14.32711]
[1776449023871,34.76,77394.84,6.81,-0.13788,0.0001,14.33477]
[1776449025951,34.76,77402.76,6.81,-0.13709,0.0001,14.28034]
[1776449026189,34.76,77399.6,6.81,-0.13739,0.0001,14.30103]
[1776449026288,34.76,77399.6,6.81,-0.13739,0.0001,14.30103]
[1776449026446,34.76,77399.6,6.81,-0.13739,0.0001,14.30103]
[1776449026456,34.76,77399.6,6.81,-0.13739,0.0001,14.30103]
[1776449026843,34.76,77397.77,6.81,-0.13756,0.0001,14.31277]
[1776449027912,34.76,77397.77,6.81,-0.13756,0.0001,14.31277]
[1776449028008,34.76,77397.77,6.81,-0.13756,0.0001,14.31277]
[1776449027986,34.76,77391.37,6.81,-0.13818,0.0001,14.3552]
[1776449033893,34.75,77401.37,6.81,-0.13715,0.0001,14.28436]
[1776449034133,34.75,77401.37,6.81,-0.13715,0.0001,14.28436]
[1776449034900,34.75,77399.93,6.81,-0.13729,0.0001,14.29349]
[1776449038207,34.75,77403.7,6.81,-0.13689,0.0001,14.26596]
[1776449038929,34.75,77403.7,6.81,-0.13689,0.0001,14.26596]
[1776449040233,34.74,77405.43,6.81,-0.13671,0.0001,14.25379]
[1776449040946,34.74,77404.73,6.81,-0.13677,0.0001,14.25798]
[1776449045977,34.74,77397.77,6.81,-0.13741,0.0001,14.30216]
[1776449049073,34.73,77397.79,6.81,-0.13739,0.0001,14.30039]
[1776449049462,34.73,77397.79,6.81,-0.13739,0.0001,14.30039]
[1776449049552,34.73,77397.79,6.81,-0.13739,0.0001,14.30039]
[1776449049564,34.73,77397.79,6.81,-0.13739,0.0001,14.30039]
[1776449050023,34.73,77393.06,6.81,-0.13783,0.0001,14.33114]
[1776449050629,34.73,77393.06,6.81,-0.13783,0.0001,14.33114]
[1776449052035,34.73,77356.25,6.81,-0.14145,0.0001,14.57903]
[1776449053067,34.73,77356.25,6.81,-0.14144,0.0001,14.57779]
[1776449053106,34.73,77356.25,6.81,-0.14144,0.0001,14.57779]
[1776449054036,34.73,77355.54,6.81,-0.1415,0.0001,14.58237]
[1776449056640,34.73,77350.31,6.81,-0.14201,0.0001,14.61697]
[1776449058066,34.73,77337.35,6.81,-0.14329,0.0001,14.70342]
[1776449058436,34.73,77337.35,6.81,-0.14329,0.0001,14.70342]
[1776449058452,34.73,77337.35,6.81,-0.14329,0.0001,14.70342]
[1776449059072,34.72,77331.59,6.81,-0.14386,0.0001,14.7417]
[1776449059258,34.72,77331.59,6.81,-0.14386,0.0001,14.7417]
[1776449060212,34.72,77329.62,6.81,-0.14405,0.0001,14.75435]
[1776449061096,34.72,77330.3,6.81,-0.14397,0.0001,14.7491]
[1776449061663,34.72,77330.3,6.81,-0.14397,0.0001,14.7491]
[1776449061741,34.72,77330.3,6.81,-0.14397,0.0001,14.7491]
[1776449062106,34.71,77328.13,6.81,-0.1441,0.0001,14.75733]
[1776449064109,34.68,77338.35,6.81,-0.1429,0.0001,14.67618]
[1776449064961,34.68,77338.35,6.81,-0.1429,0.0001,14.67618]
[1776449065026,34.68,77338.35,6.81,-0.1429,0.0001,14.67618]
[1776449065044,34.68,77338.35,6.81,-0.1429,0.0001,14.67618]
[1776449065115,34.67,77337.49,6.81,-0.14291,0.0001,14.67679]
[1776449065637,34.67,77337.49,6.81,-0.14291,0.0001,14.67679]
[1776449065671,34.67,77337.49,6.81,-0.14291,0.0001,14.67679]
[1776449066121,34.66,77335.59,6.81,-0.14303,0.0001,14.68455]
[1776449066339,34.66,77335.59,6.81,-0.14303,0.0001,14.68455]
[1776449069144,34.63,77347.03,6.81,-0.14168,0.0001,14.59288]
[1776449071557,34.61,77344.42,6.81,-0.14179,0.0001,14.59844]
[1776449073993,34.59,77364.43,6.81,-0.13966,0.0001,14.4527]
[1776449074352,34.59,77364.43,6.81,-0.13966,0.0001,14.4527]
[1776449074359,34.59,77364.43,6.81,-0.13966,0.0001,14.4527]
[1776449074426,34.59,77364.43,6.81,-0.13966,0.0001,14.4527]
[1776449074566,34.59,77364.43,6.81,-0.13966,0.0001,14.4527]
[1776449074598,34.59,77364.43,6.81,-0.13966,0.0001,14.4527]
[1776449074814,34.59,77366.04,6.81,-0.1395,0.0001,14.44181]
[1776449075281,34.59,77366.04,6.81,-0.1395,0.0001,14.44181]
[1776449075438,34.59,77366.04,6.81,-0.1395,0.0001,14.44181]
[1776449077218,34.57,77366.97,6.81,-0.13928,0.0001,14.4265]
[1776449077984,34.57,77366.97,6.81,-0.13928,0.0001,14.4265]
[1776449078049,34.57,77366.97,6.81,-0.13928,0.0001,14.4265]
[1776449078062,34.57,77366.97,6.81,-0.13928,0.0001,14.4265]
[1776449079078,34.55,77368.22,6.81,-0.13903,0.0001,14.40957]
[1776449079365,34.55,77367.95,6.81,-0.139,0.0001,14.40718]
[1776449079618,34.55,77367.95,6.81,-0.139,0.0001,14.40718]
[1776449079680,34.55,77353.95,6.81,-0.14039,0.0001,14.50199]
[1776449080659,34.55,77353.95,6.81,-0.14039,0.0001,14.50199]
[1776449081123,34.55,77353.95,6.81,-0.14039,0.0001,14.50199]
[1776449080956,34.54,77343.31,6.81,-0.14144,0.0001,14.57362]
[1776449082073,34.54,77343.31,6.81,-0.14144,0.0001,14.57362]
[1776449082085,34.54,77349.23,6.81,-0.14079,0.0001,14.52952]
[1776449083494,34.54,77349.23,6.81,-0.14079,0.0001,14.52952]
[1776449084148,34.54,77349.23,6.81,-0.14079,0.0001,14.52952]
[1776449084224,34.54,77355.83,6.81,-0.14013,0.0001,14.48445]
[1776449084295,34.53,77361.26,6.81,-0.13959,0.0001,14.44738]
[1776449087504,34.5,77363.55,6.81,-0.13916,0.0001,14.4177]
[1776449087563,34.5,77367.39,6.81,-0.13878,0.0001,14.39167]
[1776449093278,34.49,77367.15,6.81,-0.13872,0.0001,14.38729]
[1776449094953,34.47,77366.1,6.81,-0.13871,0.0001,14.38591]
[1776449095093,34.47,77366.1,6.81,-0.13871,0.0001,14.38591]
[1776449095186,34.47,77368.36,6.81,-0.13842,0.0001,14.36639]
[1776449101088,34.46,77359.37,6.81,-0.1393,0.0001,14.42634]
[1776449101170,34.46,77359.37,6.81,-0.1393,0.0001,14.42634]
[1776449102334,34.46,77356.73,6.81,-0.13955,0.0001,14.44378]
[1776449102668,34.46,77356.73,6.81,-0.13955,0.0001,14.44378]
[1776449103736,34.46,77349.05,6.81,-0.14031,0.0001,14.49569]
[1776449104066,34.46,77349.05,6.81,-0.14031,0.0001,14.49569]
[1776449104229,34.46,77341.82,6.81,-0.14102,0.0001,14.5442]
[1776449104238,34.46,77341.82,6.81,-0.14102,0.0001,14.5442]
[1776449105981,34.46,77341.82,6.81,-0.14102,0.0001,14.5442]
[1776449107627,34.45,77361.72,6.81,-0.13898,0.0001,14.40454]
[1776449109041,34.45,77361.72,6.81,-0.13898,0.0001,14.40454]
[1776449109164,34.45,77361.72,6.81,-0.13898,0.0001,14.40454]
[1776449109204,34.45,77361.72,6.81,-0.13898,0.0001,14.40454]
[1776449109124,34.45,77361.3,6.81,-0.13902,0.0001,14.40698]
[1776449109428,34.45,77361.3,6.81,-0.13902,0.0001,14.40698]
[1776449111889,34.45,77370.84,6.81,-0.13807,0.0001,14.34206]
[1776449111949,34.45,77370.84,6.81,-0.13807,0.0001,14.34206]
[1776449112325,34.45,77378.38,6.81,-0.13733,0.0001,14.29054]
[1776449112353,34.45,77378.38,6.81,-0.13733,0.0001,14.29054]
[1776449112357,34.45,77378.38,6.81,-0.13733,0.0001,14.29054]
[1776449112425,34.45,77378.38,6.81,-0.13733,0.0001,14.29054]
[1776449112541,34.45,77371.21,6.81,-0.13803,0.0001,14.33917]
[1776449116029,34.45,77365.5,6.81,-0.13859,0.0001,14.3773]
[1776449116047,34.45,77365.5,6.81,-0.13859,0.0001,14.3773]
[1776449116064,34.45,77361.37,6.81,-0.13898,0.0001,14.40449]
[1776449118746,34.45,77359.83,6.81,-0.13913,0.0001,14.41451]
[1776449118847,34.45,77359.83,6.81,-0.13913,0.0001,14.41451]
[1776449120068,34.44,77364.3,6.81,-0.13868,0.0001,14.38374]
[1776449124178,34.44,77374.23,6.81,-0.13768,0.0001,14.31477]
[1776449124252,34.44,77368.85,6.81,-0.1382,0.0001,14.35098]
[1776449124566,34.44,77369.0,6.81,-0.13819,0.0001,14.34967]
[1776449125941,34.44,77351.75,6.81,-0.13989,0.0001,14.46646]
[1776449127238,34.44,77351.75,6.81,-0.13989,0.0001,14.46646]
[1776449128062,34.44,77351.75,6.81,-0.13988,0.0001,14.46605]
[1776449131814,34.44,77350.71,6.81,-0.13997,0.0001,14.4718]
[1776449134628,34.43,77336.61,6.81,-0.14132,0.0001,14.56245]
[1776449135275,34.43,77336.61,6.81,-0.14132,0.0001,14.56245]
[1776449135586,34.43,77336.61,6.81,-0.14132,0.0001,14.56245]
[1776449136187,34.43,77326.61,6.81,-0.14232,0.0001,14.6298]
[1776449140643,34.41,77322.41,6.81,-0.14256,0.0001,14.64567]
[1776449140912,34.41,77322.41,6.81,-0.14256,0.0001,14.64567]
[1776449142722,34.38,77316.69,6.81,-0.14296,0.0001,14.67221]
[1776449143840,34.38,77316.12,6.81,-0.14301,0.0001,14.6761]
[1776449148890,34.33,77315.04,6.81,-0.14276,0.0001,14.65803]
[1776449149604,34.32,77316.13,6.81,-0.14259,0.0001,14.64678]
[1776449149738,34.32,77316.13,6.81,-0.14259,0.0001,14.64678]
[1776449154076,34.31,77318.81,6.81,-0.14226,0.0001,14.62424]
[1776449154117,34.3,77314.6,6.81,-0.14263,0.0001,14.64915]
[1776449154569,34.3,77314.6,6.81,-0.14263,0.0001,14.64915]
[1776449157870,34.28,77303.71,6.81,-0.14357,0.0001,14.71234]
[1776449159407,34.26,77308.71,6.81,-0.14295,0.0001,14.67037]
[1776449159460,34.26,77308.71,6.81,-0.14295,0.0001,14.67037]
[1776449159474,34.26,77308.71,6.81,-0.14295,0.0001,14.67037]
[1776449159922,34.26,77308.71,6.81,-0.14295,0.0001,14.67037]
[1776449160024,34.26,77300.36,6.81,-0.14379,0.0001,14.72716]
[1776449164248,34.24,77283.89,6.81,-0.14532,0.0001,14.82916]
[1776449166040,34.23,77277.6,6.81,-0.14594,0.0001,14.87013]
[1776449167273,34.23,77276.02,6.81,-0.1461,0.0001,14.88085]
[1776449168064,34.23,77263.04,6.81,-0.14744,0.0001,14.96975]
[1776449173137,34.2,77267.75,6.81,-0.14673,0.0001,14.92262]
[1776449177364,34.19,77267.81,6.81,-0.14665,0.0001,14.91677]
[1776449177441,34.19,77267.81,6.81,-0.14665,0.0001,14.91677]
[1776449178137,34.18,77259.13,6.81,-0.14747,0.0001,14.971]
[1776449182231,34.17,77255.51,6.81,-0.14779,0.0001,14.99197]
[1776449182296,34.17,77255.12,6.81,-0.14782,0.0001,14.99393]
[1776449182969,34.16,77255.6,6.81,-0.14771,0.0001,14.9871]
[1776449183398,34.16,77255.6,6.81,-0.14771,0.0001,14.9871]
[1776449183465,34.16,77255.6,6.81,-0.14771,0.0001,14.9871]
[1776449183703,34.16,77255.6,6.81,-0.14771,0.0001,14.9871]
[1776449183770,34.16,77255.6,6.81,-0.14771,0.0001,14.9871]
[1776449186505,34.14,77256.4,6.81,-0.14748,0.0001,14.97152]
[1776449186565,34.14,77256.4,6.81,-0.14748,0.0001,14.97152]
[1776449186767,34.14,77256.4,6.81,-0.14748,0.0001,14.97152]
[1776449187183,34.14,77270.24,6.81,-0.14605,0.0001,14.87634]
[1776449187352,34.14,77270.24,6.81,-0.14605,0.0001,14.87634]
[1776449189471,34.13,77279.72,6.81,-0.14502,0.0001,14.80776]
[1776449190455,34.13,77287.43,6.81,-0.14423,0.0001,14.75441]
[1776449190568,34.13,77287.43,6.81,-0.14423,0.0001,14.75441]
[1776449191024,34.13,77287.43,6.81,-0.14419,0.0001,14.7499]
[1776449192051,34.13,77299.97,6.81,-0.1429,0.0001,14.66304]
[1776449192747,34.13,77299.97,6.81,-0.1429,0.0001,14.66304]
[1776449193046,34.13,77310.77,6.81,-0.1418,0.0001,14.58845]
[1776449193427,34.13,77310.77,6.81,-0.1418,0.0001,14.58845]
[1776449193442,34.13,77310.77,6.81,-0.1418,0.0001,14.58845]
[1776449193890,34.13,77310.77,6.81,-0.1418,0.0001,14.58845]
[1776449194053,34.13,77316.88,6.81,-0.14117,0.0001,14.54619]
[1776449196721,34.12,77319.33,6.81,-0.14092,0.0001,14.52888]
[1776449197073,34.12,77318.86,6.81,-0.14096,0.0001,14.53187]
[1776449200068,34.12,77317.49,6.81,-0.14109,0.0001,14.5408]
[1776449200289,34.12,77317.49,6.81,-0.14109,0.0001,14.5408]
[1776449200121,34.12,77321.15,6.81,-0.14072,0.0001,14.51544]
[1776449201102,34.12,77321.15,6.81,-0.14072,0.0001,14.51522]
[1776449204195,34.12,77323.7,6.81,-0.14046,0.0001,14.49732]
[1776449204310,34.12,77316.45,6.81,-0.14118,0.0001,14.54689]
[1776449204359,34.12,77316.45,6.81,-0.14118,0.0001,14.54689]
[1776449205072,34.12,77316.45,6.81,-0.14118,0.0001,14.54689]
[1776449205130,34.12,77316.45,6.81,-0.14118,0.0001,14.54667]
[1776449206217,34.12,77316.45,6.81,-0.14118,0.0001,14.54667]
[1776449206287,34.12,77325.43,6.81,-0.14027,0.0001,14.4848]
[1776449207610,34.12,77325.43,6.81,-0.14027,0.0001,14.4846]
[1776449208155,34.12,77324.38,6.81,-0.14037,0.0001,14.49167]
[1776449209819,34.12,77326.31,6.81,-0.14018,0.0001,14.47828]
[1776449209826,34.12,77326.31,6.81,-0.14018,0.0001,14.47828]
[1776449210165,34.12,77327.35,6.81,-0.14007,0.0001,14.47102]
[1776449210455,34.12,77327.35,6.81,-0.14007,0.0001,14.47102]
[1776449216207,34.12,77333.57,6.81,-0.13944,0.0001,14.42783]
[1776449221241,34.12,77336.23,6.81,-0.13917,0.0001,14.40932]
[1776449226275,34.12,77332.18,6.81,-0.13957,0.0001,14.43678]
[1776449228188,34.12,77330.13,6.81,-0.13978,0.0001,14.45077]
[1776449230308,34.12,77313.45,6.81,-0.14145,0.0001,14.56494]
[1776449230554,34.12,77313.45,6.81,-0.14145,0.0001,14.56494]
[1776449230661,34.12,77313.45,6.81,-0.14145,0.0001,14.56494]
[1776449231315,34.12,77309.12,6.81,-0.14189,0.0001,14.59443]
[1776449233328,34.11,77294.66,6.81,-0.14335,0.0001,14.69315]
[1776449237357,34.11,77282.85,6.81,-0.14453,0.0001,14.77251]
[1776449241919,34.11,77286.85,6.81,-0.14409,0.0001,14.74297]
[1776449241965,34.11,77286.85,6.81,-0.14409,0.0001,14.74297]
[1776449242393,34.1,77289.75,6.81,-0.14379,0.0001,14.72256]
[1776449244419,34.1,77302.02,6.81,-0.14252,0.0001,14.63734]
[1776449246074,34.1,77297.4,6.81,-0.14299,0.0001,14.66877]
[1776449246092,34.1,77297.4,6.81,-0.14299,0.0001,14.66877]
[1776449246423,34.1,77298.49,6.81,-0.14287,0.0001,14.6609]
[1776449249216,34.1,77304.83,6.81,-0.14222,0.0001,14.61662]
[1776449253282,34.1,77302.43,6.81,-0.14241,0.0001,14.62764]
[1776449253369,34.1,77300.61,6.81,-0.14259,0.0001,14.63981]
[1776449255673,34.1,77301.1,6.81,-0.14253,0.0001,14.63576]
[1776449256174,34.09,77301.65,6.81,-0.14247,0.0001,14.63164]
[1776449256527,34.09,77301.65,6.81,-0.14247,0.0001,14.63164]
[1776449257555,34.09,77308.03,6.81,-0.14182,0.0001,14.58746]
[1776449261515,34.09,77312.22,6.81,-0.14138,0.0001,14.55774]
[1776449265477,34.09,77321.47,6.81,-0.14043,0.0001,14.49335]
[1776449266167,34.09,77321.47,6.81,-0.14043,0.0001,14.49335]
[1776449266183,34.09,77321.47,6.81,-0.14043,0.0001,14.49335]
[1776449266241,34.09,77321.47,6.81,-0.14043,0.0001,14.49335]
[1776449266341,34.09,77321.04,6.81,-0.14047,0.0001,14.49599]
[1776449267525,34.09,77321.04,6.81,-0.14047,0.0001,14.49568]
[1776449269346,34.09,77327.55,6.81,-0.13981,0.0001,14.45069]
[1776449269362,34.09,77330.58,6.81,-0.1395,0.0001,14.42965]
[1776449271368,34.09,77330.58,6.81,-0.1395,0.0001,14.42944]
[1776449271429,34.09,77339.31,6.81,-0.13862,0.0001,14.36939]
[1776449272162,34.09,77339.31,6.81,-0.13862,0.0001,14.36939]
[1776449272426,34.09,77339.31,6.81,-0.13862,0.0001,14.36939]
[1776449272611,34.09,77330.0,6.81,-0.13955,0.0001,14.43315]
[1776449274284,34.09,77311.28,6.81,-0.14144,0.0001,14.56163]
[1776449275821,34.09,77311.28,6.81,-0.14144,0.0001,14.56145]
[1776449281671,34.08,77312.64,6.81,-0.14128,0.0001,14.55093]
[1776449283895,34.08,77313.79,6.81,-0.14116,0.0001,14.54289]
[1776449284078,34.08,77313.79,6.81,-0.14116,0.0001,14.54289]
[1776449284139,34.08,77313.79,6.81,-0.14116,0.0001,14.54289]
[1776449284202,34.08,77321.06,6.81,-0.14042,0.0001,14.4926]
[1776449285947,34.08,77321.06,6.81,-0.14042,0.0001,14.49231]
[1776449286044,34.08,77331.92,6.81,-0.13933,0.0001,14.41754]
[1776449291740,34.08,77330.87,6.81,-0.1394,0.0001,14.42255]
[1776449294032,34.08,77332.32,6.81,-0.13925,0.0001,14.41213]
[1776449294158,34.08,77332.32,6.81,-0.13925,0.0001,14.41213]
[1776449294206,34.08,77331.08,6.81,-0.13937,0.0001,14.42017]
[1776449294782,34.07,77316.77,6.81,-0.1408,0.0001,14.51823]
[1776449295687,34.07,77316.77,6.81,-0.1408,0.0001,14.51823]
[1776449297251,34.07,77310.47,6.81,-0.14144,0.0001,14.56142]
[1776449299998,34.07,77310.5,6.81,-0.14143,0.0001,14.56068]
[1776449305668,34.07,77314.8,6.81,-0.14098,0.0001,14.5303]
[1776449309088,34.07,77312.53,6.81,-0.1412,0.0001,14.54545]
[1776449309580,34.07,77315.37,6.81,-0.14091,0.0001,14.52577]
[1776449309625,34.07,77315.37,6.81,-0.14091,0.0001,14.52577]
[1776449314900,34.07,77320.11,6.81,-0.14039,0.0001,14.4883]
[1776449318300,34.07,77321.05,6.81,-0.1403,0.0001,14.48163]
[1776449319238,34.07,77323.9,6.81,-0.14001,0.0001,14.46193]
[1776449320046,34.07,77321.49,6.81,-0.14025,0.0001,14.4784]
[1776449320723,34.07,77319.2,6.81,-0.14048,0.0001,14.49402]
[1776449326296,34.07,77313.8,6.81,-0.14101,0.0001,14.53033]
[1776449332020,34.06,77321.9,6.81,-0.14018,0.0001,14.47379]
[1776449335968,34.06,77321.76,6.81,-0.14019,0.0001,14.47441]
[1776449337120,34.06,77314.59,6.81,-0.14091,0.0001,14.52357]
[1776449341330,34.06,77305.61,6.81,-0.14181,0.0001,14.58434]
[1776449341413,34.06,77308.83,6.81,-0.14148,0.0001,14.56192]
[1776449343752,34.06,77315.15,6.81,-0.14083,0.0001,14.51805]
[1776449344143,34.06,77315.15,6.81,-0.14083,0.0001,14.51805]
[1776449344237,34.06,77295.42,6.81,-0.14283,0.0001,14.65362]
[1776449345333,34.06,77295.42,6.81,-0.14283,0.0001,14.65362]
[1776449345378,34.06,77277.82,6.81,-0.14463,0.0001,14.77446]
[1776449345652,34.06,77277.82,6.81,-0.14463,0.0001,14.77446]
[1776449345717,34.06,77277.82,6.81,-0.14463,0.0001,14.77446]
[1776449346227,34.06,77282.29,6.81,-0.14417,0.0001,14.74341]
[1776449348666,34.06,77291.0,6.81,-0.14326,0.0001,14.68264]
[1776449350251,34.06,77284.29,6.81,-0.14394,0.0001,14.72848]
[1776449350727,34.05,77280.76,6.81,-0.1443,0.0001,14.75238]
[1776449350817,34.05,77280.76,6.81,-0.1443,0.0001,14.75238]
[1776449351481,34.05,77280.76,6.81,-0.1443,0.0001,14.75238]
[1776449351533,34.05,77275.15,6.81,-0.14487,0.0001,14.79056]
[1776449353123,34.05,77275.15,6.81,-0.14487,0.0001,14.79031]
[1776449355607,34.05,77260.81,6.81,-0.14634,0.0001,14.88816]
[1776449359579,34.03,77264.35,6.81,-0.14581,0.0001,14.85281]
[1776449360221,34.02,77264.35,6.81,-0.14575,0.0001,14.84903]
[1776449361074,34.02,77264.35,6.81,-0.14575,0.0001,14.84903]
[1776449361140,34.02,77264.35,6.81,-0.14575,0.0001,14.84903]
[1776449361191,34.02,77264.35,6.81,-0.14575,0.0001,14.84903]
[1776449361275,34.02,77267.76,6.81,-0.14539,0.0001,14.82512]
[1776449365261,34.0,77256.05,6.81,-0.14649,0.0001,14.89791]
[1776449365850,34.0,77256.05,6.81,-0.14649,0.0001,14.89791]
[1776449366272,34.0,77256.03,6.81,-0.14649,0.0001,14.89762]
[1776449366782,34.0,77256.03,6.81,-0.14649,0.0001,14.89762]
[1776449367280,34.0,77259.21,6.81,-0.14615,0.0001,14.87524]
[1776449369321,33.99,77262.67,6.81,-0.14573,0.0001,14.84741]
[1776449369493,33.99,77262.67,6.81,-0.14573,0.0001,14.84741]
[1776449369605,33.98,77254.17,6.81,-0.14656,0.0001,14.90255]
[1776449369680,33.98,77254.17,6.81,-0.14656,0.0001,14.90255]
[1776449370298,33.98,77254.17,6.81,-0.14651,0.0001,14.89878]
[1776449371211,33.98,77254.17,6.81,-0.14651,0.0001,14.89878]
[1776449371294,33.98,77254.17,6.81,-0.14651,0.0001,14.89878]
[1776449371370,33.98,77243.97,6.81,-0.14754,0.0001,14.9649]
[1776449371659,33.98,77243.97,6.81,-0.14754,0.0001,14.9649]
[1776449371721,33.98,77243.97,6.81,-0.14754,0.0001,14.9649]
[1776449372313,33.96,77243.97,6.81,-0.14746,0.0001,14.95966]
[1776449373063,33.96,77243.97,6.81,-0.14746,0.0001,14.95966]
[1776449373138,33.96,77243.97,6.81,-0.14746,0.0001,14.95966]
[1776449373322,33.95,77246.16,6.81,-0.14716,0.0001,14.9394]
[1776449376728,33.92,77249.25,6.81,-0.14663,0.0001,14.9042]
[1776449376826,33.92,77249.25,6.81,-0.14663,0.0001,14.9042]
[1776449377413,33.92,77240.58,6.81,-0.14753,0.0001,14.9638]
[1776449377968,33.92,77240.58,6.81,-0.14753,0.0001,14.9638]
[1776449383515,33.92,77231.47,6.81,-0.14847,0.00011,15.02553]
[1776449385688,33.92,77231.42,6.81,-0.14846,0.00011,15.025]
[1776449387236,33.92,77234.9,6.81,-0.14809,0.00011,15.00062]
[1776449387418,33.92,77232.19,6.81,-0.14837,0.00011,15.01915]
[1776449387737,33.92,77232.19,6.81,-0.14837,0.00011,15.01915]
[1776449388425,33.92,77241.79,6.81,-0.14737,0.0001,14.95266]
[1776449389061,33.92,77241.79,6.81,-0.14737,0.0001,14.95266]
[1776449389225,33.92,77241.79,6.81,-0.14737,0.0001,14.95266]
[1776449389434,33.92,77259.85,6.81,-0.14548,0.0001,14.82739]
[1776449390112,33.92,77259.85,6.81,-0.14548,0.0001,14.82739]
[1776449390348,33.92,77259.85,6.81,-0.14548,0.0001,14.82739]
[1776449391101,33.92,77258.55,6.81,-0.14561,0.0001,14.83638]
[1776449391191,33.92,77258.55,6.81,-0.14561,0.0001,14.83638]
[1776449391447,33.92,77258.88,6.81,-0.14558,0.0001,14.83409]
[1776449393461,33.92,77243.86,6.81,-0.14714,0.0001,14.93797]
[1776449395479,33.92,77232.88,6.81,-0.14829,0.00011,15.01364]
[1776449397424,33.92,77229.1,6.81,-0.14868,0.00011,15.03957]
[1776449398659,33.91,77228.73,6.81,-0.14871,0.00011,15.04153]
[1776449398793,33.91,77228.73,6.81,-0.14871,0.00011,15.04153]
[1776449399609,33.91,77228.73,6.81,-0.14871,0.00011,15.04153]
[1776449399505,33.91,77230.93,6.81,-0.14848,0.00011,15.02629]
[1776449400513,33.91,77247.59,6.81,-0.14673,0.0001,14.91034]
[1776449400979,33.91,77247.59,6.81,-0.14673,0.0001,14.91034]
[1776449401519,33.91,77256.12,6.81,-0.14584,0.0001,14.85116]
[1776449402003,33.91,77256.12,6.81,-0.14584,0.0001,14.85116]
[1776449402524,33.91,77256.69,6.81,-0.14578,0.0001,14.84717]
[1776449403443,33.91,77256.69,6.81,-0.14578,0.0001,14.84717]
[1776449403538,33.91,77255.55,6.81,-0.14589,0.0001,14.85483]
[1776449404745,33.91,77254.82,6.81,-0.14597,0.0001,14.8597]
[1776449405429,33.91,77254.82,6.81,-0.14597,0.0001,14.8597]
[1776449405492,33.91,77254.82,6.81,-0.14597,0.0001,14.8597]
[1776449405593,33.91,77240.63,6.81,-0.14745,0.0001,14.95787]
[1776449408570,33.91,77230.39,6.81,-0.14851,0.00011,15.02817]
[1776449413606,33.91,77226.33,6.81,-0.14892,0.00011,15.05472]
[1776449417068,33.91,77225.51,6.81,-0.14899,0.00011,15.05974]
[1776449417307,33.91,77225.51,6.81,-0.14899,0.00011,15.05974]
[1776449417650,33.91,77229.6,6.81,-0.14856,0.00011,15.03107]
[1776449418706,33.91,77229.6,6.81,-0.14856,0.00011,15.03107]
[1776449423052,33.9,77228.07,6.81,-0.14869,0.00011,15.04003]
[1776449424962,33.9,77223.97,6.81,-0.14912,0.00011,15.06803]
[1776449425369,33.9,77223.97,6.81,-0.14912,0.00011,15.06803]
[1776449425707,33.9,77222.26,6.81,-0.1493,0.00011,15.07977]
[1776449426220,33.9,77222.26,6.81,-0.1493,0.00011,15.07977]
[1776449430945,33.9,77221.08,6.81,-0.14941,0.00011,15.08711]
[1776449431002,33.9,77221.08,6.81,-0.14941,0.00011,15.08711]
[1776449431109,33.9,77221.08,6.81,-0.14941,0.00011,15.08711]
[1776449432292,33.9,77219.85,6.81,-0.14951,0.00011,15.09131]
[1776449432753,33.9,77217.58,6.81,-0.14974,0.00011,15.10687]
[1776449435387,33.9,77217.81,6.81,-0.14971,0.00011,15.10487]
[1776449435696,33.9,77217.81,6.81,-0.14971,0.00011,15.10487]
[1776449435851,33.9,77217.98,6.81,-0.1497,0.00011,15.10369]
[1776449436441,33.9,77217.98,6.81,-0.1497,0.00011,15.10369]
[1776449436829,33.9,77191.83,6.81,-0.15248,0.00011,15.28462]
[1776449437368,33.9,77191.83,6.81,-0.15248,0.00011,15.28462]
[1776449437806,33.9,77170.26,6.81,-0.1548,0.00011,15.43403]
[1776449438432,33.9,77170.26,6.81,-0.1548,0.00011,15.43403]
[1776449438799,33.9,77170.26,6.81,-0.1548,0.00011,15.43403]
[1776449441835,33.9,77151.23,6.81,-0.15687,0.00011,15.56598]
[1776449442862,33.9,77151.23,6.81,-0.15687,0.00011,15.56598]
[1776449445454,33.9,77153.66,6.81,-0.15661,0.00011,15.54935]
[1776449447621,33.9,77152.4,6.81,-0.15675,0.00011,15.55833]
[1776449449517,33.9,77153.48,6.81,-0.15663,0.00011,15.55105]
[1776449451716,33.9,77151.39,6.81,-0.15687,0.00011,15.56581]
[1776449451896,33.9,77151.6,6.81,-0.15684,0.00011,15.56446]
[1776449456933,33.9,77155.89,6.81,-0.15638,0.00011,15.53464]
[1776449458092,33.9,77157.17,6.81,-0.15623,0.00011,15.52569]
[1776449458798,33.9,77157.17,6.81,-0.15623,0.00011,15.52569]
[1776449459954,33.9,77144.39,6.81,-0.15763,0.00011,15.61449]
[1776449464995,33.9,77151.8,6.81,-0.15682,0.00011,15.5631]
[1776449465269,33.9,77151.8,6.81,-0.15682,0.00011,15.5631]
[1776449465964,33.9,77151.8,6.81,-0.15682,0.00011,15.5631]
[1776449468482,33.9,77161.2,6.81,-0.1558,0.00011,15.4979]
[1776449468494,33.9,77161.2,6.81,-0.1558,0.00011,15.4979]
[1776449468556,33.9,77164.04,6.81,-0.15549,0.00011,15.47819]
[1776449469686,33.9,77164.04,6.81,-0.15549,0.00011,15.47819]
[1776449469701,33.9,77164.04,6.81,-0.15549,0.00011,15.47819]
[1776449469746,33.9,77164.04,6.81,-0.15549,0.00011,15.47819]
[1776449472185,33.9,77161.21,6.81,-0.15579,0.00011,15.4974]
[1776449472544,33.9,77161.21,6.81,-0.15579,0.00011,15.4974]
[1776449474199,33.9,77160.7,6.81,-0.15583,0.00011,15.50019]
[1776449474392,33.9,77160.7,6.81,-0.15583,0.00011,15.50019]
[1776449474621,33.89,77160.45,6.81,-0.15586,0.00011,15.50167]
[1776449480265,33.89,77159.75,6.81,-0.15593,0.00011,15.50614]
[1776449480357,33.89,77159.07,6.81,-0.156,0.00011,15.5106]
[1776449482298,33.89,77159.07,6.81,-0.15599,0.00011,15.51035]
[1776449482299,33.89,77159.07,6.81,-0.15599,0.00011,15.51035]
[1776449482302,33.89,77163.99,6.81,-0.15546,0.00011,15.47596]
[1776449484793,33.89,77165.8,6.81,-0.15526,0.00011,15.4632]
[1776449484823,33.89,77165.8,6.81,-0.15526,0.00011,15.4632]
[1776449484838,33.89,77165.8,6.81,-0.15526,0.00011,15.4632]
[1776449484927,33.89,77165.8,6.81,-0.15526,0.00011,15.4632]
[1776449484963,33.89,77166.09,6.81,-0.15522,0.00011,15.461]
[1776449486232,33.89,77170.53,6.81,-0.15474,0.00011,15.43002]
[1776449486453,33.89,77170.53,6.81,-0.15474,0.00011,15.43002]
[1776449488457,33.89,77178.56,6.81,-0.15387,0.00011,15.37411]
[1776449489265,33.89,77178.28,6.81,-0.15389,0.00011,15.37599]
[1776449491191,33.89,77179.45,6.81,-0.15374,0.00011,15.36359]
[1776449491268,33.89,77179.45,6.81,-0.15374,0.00011,15.36359]
[1776449491489,33.89,77179.45,6.81,-0.15374,0.00011,15.36359]
[1776449491826,33.89,77179.45,6.81,-0.15374,0.00011,15.36359]
[1776449491847,33.89,77179.45,6.81,-0.15374,0.00011,15.36359]
[1776449491959,33.89,77179.45,6.81,-0.15374,0.00011,15.36359]
[1776449491998,33.89,77179.45,6.81,-0.15374,0.00011,15.36359]
[1776449492017,33.89,77158.09,6.81,-0.15605,0.00011,15.51179]
[1776449492198,33.89,77158.09,6.81,-0.15605,0.00011,15.51179]
[1776449492285,33.89,77158.09,6.81,-0.15605,0.00011,15.51179]
[1776449492417,33.89,77158.09,6.81,-0.15605,0.00011,15.51179]
[1776449492493,33.89,77142.46,6.81,-0.15776,0.00011,15.62023]
[1776449494389,33.89,77146.59,6.81,-0.15731,0.00011,15.59159]
[1776449496809,33.89,77146.59,6.81,-0.15731,0.00011,15.59169]
[1776449496904,33.89,77146.59,6.81,-0.15731,0.00011,15.59169]
[1776449496952,33.89,77150.17,6.81,-0.15692,0.00011,15.56698]
[1776449499281,33.89,77169.98,6.81,-0.15476,0.00011,15.42918]
[1776449500829,33.89,77169.98,6.81,-0.15476,0.00011,15.42918]
[1776449500882,33.89,77170.99,6.81,-0.15465,0.00011,15.42206]
[1776449506329,33.89,77176.43,6.81,-0.15405,0.00011,15.3839]
[1776449511084,33.89,77179.55,6.81,-0.15371,0.00011,15.36211]
[1776449511197,33.89,77179.55,6.81,-0.15371,0.00011,15.36211]
[1776449511207,33.89,77179.55,6.81,-0.15371,0.00011,15.36211]
[1776449511209,33.89,77179.55,6.81,-0.15371,0.00011,15.36211]
[1776449511364,33.89,77179.55,6.81,-0.15371,0.00011,15.36211]
[1776449512669,33.89,77168.37,6.81,-0.15492,0.00011,15.43965]
[1776449513174,33.89,77168.37,6.81,-0.15492,0.00011,15.43965]
[1776449513378,33.89,77168.37,6.81,-0.15492,0.00011,15.43957]
[1776449515651,33.89,77167.3,6.81,-0.15503,0.00011,15.44664]
[1776449515841,33.89,77167.3,6.81,-0.15503,0.00011,15.44664]
[1776449516029,33.89,77164.77,6.81,-0.1553,0.00011,15.46383]
[1776449516457,33.89,77164.77,6.81,-0.1553,0.00011,15.46383]
[1776449518653,33.89,77148.91,6.81,-0.15702,0.00011,15.57312]
[1776449519343,33.88,77145.62,6.81,-0.15737,0.00011,15.59573]
[1776449519382,33.88,77145.62,6.81,-0.15737,0.00011,15.59573]
[1776449519460,33.88,77146.01,6.81,-0.15733,0.00011,15.59272]
[1776449525751,33.87,77144.17,6.81,-0.15741,0.00011,15.59786]
[1776449525795,33.87,77144.17,6.81,-0.15741,0.00011,15.59786]
[1776449525852,33.87,77146.99,6.81,-0.1571,0.00011,15.57796]
[1776449528669,33.87,77147.74,6.81,-0.15701,0.00011,15.57214]
[1776449528726,33.87,77147.74,6.81,-0.15701,0.00011,15.57214]
[1776449528769,33.86,77157.65,6.81,-0.15592,0.00011,15.50304]
[1776449529491,33.86,77157.65,6.81,-0.15592,0.00011,15.50304]
[1776449531131,33.86,77155.8,6.81,-0.15611,0.00011,15.51502]
[1776449531187,33.86,77155.8,6.81,-0.15611,0.00011,15.51502]
[1776449531197,33.86,77155.8,6.81,-0.15611,0.00011,15.51502]
[1776449532140,33.86,77155.8,6.81,-0.1561,0.00011,15.51459]
[1776449532208,33.86,77155.8,6.81,-0.1561,0.00011,15.51459]
[1776449532967,33.86,77155.8,6.81,-0.1561,0.00011,15.51459]
[1776449533111,33.86,77155.27,6.81,-0.15615,0.00011,15.51785]
[1776449533230,33.86,77155.27,6.81,-0.15615,0.00011,15.51785]
[1776449533261,33.86,77155.27,6.81,-0.15615,0.00011,15.51785]
[1776449533366,33.86,77155.27,6.81,-0.15615,0.00011,15.51785]
[1776449533612,33.86,77155.27,6.81,-0.15615,0.00011,15.51785]
[1776449537153,33.86,77166.43,6.81,-0.15491,0.00011,15.43881]
[1776449538166,33.86,77166.28,6.81,-0.15493,0.00011,15.43953]
[1776449539836,33.86,77166.28,6.81,-0.15492,0.00011,15.43921]
[1776449539911,33.86,77166.28,6.81,-0.15492,0.00011,15.43921]
[1776449539937,33.86,77156.73,6.81,-0.15596,0.00011,15.50521]
[1776449544595,33.85,77145.96,6.81,-0.1571,0.00011,15.57807]
[1776449549998,33.85,77146.72,6.81,-0.157,0.00011,15.57174]
[1776449550098,33.85,77146.66,6.81,-0.15701,0.00011,15.5719]
[1776449555674,33.84,77147.15,6.81,-0.1569,0.00011,15.56278]
[1776449559951,33.84,77154.82,6.81,-0.15604,0.00011,15.50836]
[1776449559991,33.84,77154.82,6.81,-0.15604,0.00011,15.50836]
[1776449560288,33.84,77157.29,6.81,-0.15577,0.00011,15.49079]
[1776449561129,33.84,77157.38,6.81,-0.15575,0.00011,15.48976]
[1776449564043,33.84,77159.49,6.81,-0.15551,0.00011,15.47434]
[1776449564098,33.84,77159.49,6.81,-0.15551,0.00011,15.47434]
[1776449564063,33.84,77158.17,6.81,-0.15565,0.00011,15.48315]
[1776449564848,33.84,77158.17,6.81,-0.15565,0.00011,15.48315]
[1776449564885,33.84,77159.61,6.81,-0.15548,0.00011,15.47279]
[1776449566444,33.84,77159.61,6.81,-0.15548,0.00011,15.47243]
[1776449566535,33.84,77159.61,6.81,-0.15548,0.00011,15.47243]
[1776449566579,33.84,77159.61,6.81,-0.15548,0.00011,15.47243]
[1776449571237,33.83,77162.45,6.81,-0.15514,0.00011,15.45109]
[1776449571383,33.83,77162.45,6.81,-0.15514,0.00011,15.45109]
[1776449571785,33.83,77162.45,6.81,-0.15514,0.00011,15.45077]
[1776449572655,33.83,77162.45,6.81,-0.15514,0.00011,15.45077]
[1776449572793,33.83,77162.23,6.81,-0.15516,0.00011,15.45197]
[1776449574572,33.83,77167.22,6.81,-0.15461,0.00011,15.41696]
[1776449574807,33.83,77168.77,6.81,-0.15444,0.00011,15.40589]
[1776449576111,33.83,77168.77,6.81,-0.15444,0.00011,15.40589]
[1776449576124,33.83,77168.77,6.81,-0.15444,0.00011,15.40589]
[1776449576822,33.83,77179.18,6.81,-0.15331,0.00011,15.33304]
[1776449578765,33.83,77182.9,6.81,-0.1529,0.00011,15.307]
[1776449579617,33.83,77187.74,6.81,-0.15238,0.00011,15.27322]
[1776449579842,33.83,77187.74,6.81,-0.15238,0.00011,15.2731]
[1776449580577,33.83,77187.74,6.81,-0.15238,0.00011,15.2731]
[1776449580653,33.83,77187.74,6.81,-0.15238,0.00011,15.2731]
[1776449580809,33.83,77187.74,6.81,-0.15238,0.00011,15.2731]
[1776449582920,33.83,77200.29,6.81,-0.15103,0.00011,15.1857]
[1776449584167,33.83,77198.73,6.81,-0.15119,0.00011,15.19607]
[1776449584296,33.83,77198.73,6.81,-0.15119,0.00011,15.19607]
[1776449584434,33.83,77198.73,6.81,-0.15119,0.00011,15.19607]
[1776449585165,33.83,77195.94,6.81,-0.15149,0.00011,15.21523]
[1776449585884,33.83,77184.28,6.81,-0.15273,0.00011,15.29601]
[1776449586800,33.83,77184.28,6.81,-0.15273,0.00011,15.29601]
[1776449586978,33.82,77174.13,6.81,-0.15382,0.00011,15.36619]
[1776449589087,33.82,77167.98,6.81,-0.15448,0.00011,15.40874]
[1776449589915,33.82,77166.4,6.81,-0.15465,0.00011,15.41918]
[1776449591092,33.82,77166.4,6.81,-0.15465,0.00011,15.41918]
[1776449591134,33.82,77166.1,6.81,-0.15468,0.00011,15.42094]
[1776449593130,33.82,77166.1,6.81,-0.15467,0.00011,15.42061]
[1776449593940,33.82,77165.76,6.81,-0.1547,0.00011,15.42231]
[1776449598975,33.82,77167.43,6.81,-0.15449,0.00011,15.40902]
[1776449600244,33.82,77167.76,6.81,-0.15445,0.00011,15.40639]
[1776449600864,33.82,77167.76,6.81,-0.15445,0.00011,15.40639]
[1776449600943,33.82,77167.76,6.81,-0.15445,0.00011,15.40639]
[1776449600973,33.82,77167.76,6.81,-0.15445,0.00011,15.40639]
[1776449600989,33.82,77167.06,6.81,-0.15452,0.00011,15.41093]
[1776449601996,33.81,77157.19,6.81,-0.15559,0.00011,15.47922]
[1776449603463,33.81,77147.57,6.81,-0.15664,0.00011,15.54615]
[1776449609052,33.81,77147.99,6.81,-0.15658,0.00011,15.54198]
[1776449611427,33.81,77148.39,6.81,-0.15649,0.00011,15.53454]
[1776449612071,33.81,77148.97,6.81,-0.15643,0.00011,15.53027]
[1776449612296,33.81,77148.97,6.81,-0.15643,0.00011,15.53027]
[1776449612370,33.81,77148.97,6.81,-0.15643,0.00011,15.53027]
[1776449613726,33.81,77157.53,6.81,-0.15549,0.00011,15.4705]
[1776449614293,33.81,77165.51,6.81,-0.15461,0.00011,15.41462]
[1776449614438,33.81,77165.51,6.81,-0.15461,0.00011,15.41462]
[1776449614450,33.81,77165.51,6.81,-0.15461,0.00011,15.41462]
[1776449615092,33.81,77166.59,6.81,-0.15449,0.00011,15.4068]
[1776449617789,33.81,77161.78,6.81,-0.15501,0.00011,15.43986]
[1776449618137,33.81,77160.55,6.81,-0.15514,0.00011,15.44808]
[1776449621033,33.8,77161.46,6.81,-0.15503,0.00011,15.44105]
[1776449621080,33.8,77161.46,6.81,-0.15503,0.00011,15.44105]
[1776449621122,33.8,77161.46,6.81,-0.15503,0.00011,15.44105]
[1776449621175,33.8,77161.46,6.81,-0.15503,0.00011,15.44105]
[1776449621146,33.8,77163.42,6.81,-0.15481,0.00011,15.42708]
[1776449621864,33.8,77163.42,6.81,-0.15481,0.00011,15.42708]
[1776449622132,33.8,77163.42,6.81,-0.15481,0.00011,15.42708]
[1776449622143,33.8,77170.2,6.81,-0.15407,0.00011,15.37959]
[1776449622768,33.8,77170.2,6.81,-0.15407,0.00011,15.37959]
[1776449622819,33.8,77170.2,6.81,-0.15407,0.00011,15.37959]
[1776449623026,33.8,77170.2,6.81,-0.15407,0.00011,15.37959]
[1776449623991,33.8,77174.6,6.81,-0.15359,0.00011,15.34872]
[1776449624058,33.8,77174.6,6.81,-0.15359,0.00011,15.34872]
[1776449624159,33.8,77160.08,6.81,-0.15516,0.00011,15.44951]
[1776449624732,33.8,77160.08,6.81,-0.15516,0.00011,15.44951]
[1776449624813,33.8,77160.08,6.81,-0.15516,0.00011,15.44951]
[1776449624825,33.8,77160.08,6.81,-0.15516,0.00011,15.44951]
[1776449624913,33.8,77160.08,6.81,-0.15516,0.00011,15.44951]
[1776449625162,33.8,77159.98,6.81,-0.15517,0.00011,15.44989]
[1776449625984,33.8,77159.98,6.81,-0.15517,0.00011,15.44989]
[1776449626008,33.8,77159.98,6.81,-0.15517,0.00011,15.44989]
[1776449627178,33.8,77142.27,6.81,-0.15709,0.00011,15.57232]
[1776449630147,33.8,77138.22,6.81,-0.15753,0.00011,15.60021]
[1776449630197,33.8,77136.19,6.81,-0.15775,0.00011,15.61405]
[1776449632059,33.8,77137.2,6.81,-0.15763,0.00011,15.60675]
[1776449637246,33.79,77129.92,6.81,-0.15842,0.00011,15.65598]
[1776449638394,33.79,77130.24,6.81,-0.15838,0.00011,15.65357]
[1776449641107,33.79,77125.18,6.81,-0.15893,0.00011,15.6884]
[1776449646311,33.77,77123.66,6.81,-0.15896,0.00011,15.68994]
[1776449647588,33.77,77123.66,6.81,-0.15896,0.00011,15.68994]
[1776449653150,33.77,77124.12,6.81,-0.15885,0.00011,15.68318]
[1776449655341,33.76,77124.02,6.81,-0.15885,0.00011,15.68262]
[1776449660417,33.75,77116.62,6.81,-0.15957,0.00011,15.72807]
[1776449664006,33.75,77116.04,6.81,-0.15963,0.00011,15.73159]
[1776449669479,33.73,77126.11,6.81,-0.15841,0.00011,15.65478]
[1776449671274,33.73,77126.11,6.81,-0.15841,0.00011,15.65478]
[1776449677572,33.73,77135.64,6.81,-0.15729,0.00011,15.58191]
[1776449679000,33.73,77130.91,6.81,-0.1578,0.00011,15.61437]
[1776449684032,33.72,77131.76,6.81,-0.15766,0.00011,15.60499]
[1776449685679,33.72,77131.76,6.81,-0.15765,0.00011,15.6044]
[1776449685786,33.72,77131.76,6.81,-0.15765,0.00011,15.6044]
[1776449685798,33.72,77131.76,6.81,-0.15765,0.00011,15.6044]
[1776449685897,33.72,77131.76,6.81,-0.15765,0.00011,15.6044]
[1776449685940,33.72,77141.82,6.81,-0.15653,0.00011,15.53364]
[1776449687345,33.72,77151.26,6.81,-0.15549,0.00011,15.46721]
[1776449687487,33.72,77151.26,6.81,-0.15549,0.00011,15.46721]
[1776449687711,33.71,77159.01,6.81,-0.15463,0.00011,15.41264]
[1776449689316,33.71,77159.01,6.81,-0.15463,0.00011,15.41264]
[1776449689403,33.71,77157.86,6.81,-0.15475,0.00011,15.42024]
[1776449690223,33.71,77157.86,6.81,-0.15475,0.00011,15.42024]
[1776449690301,33.71,77157.86,6.81,-0.15475,0.00011,15.42024]
[1776449693407,33.71,77155.24,6.81,-0.15502,0.00011,15.4371]
[1776449697383,33.71,77156.94,6.81,-0.15481,0.00011,15.42384]
[1776449699121,33.71,77168.29,6.81,-0.15357,0.00011,15.34398]
[1776449704474,33.7,77175.67,6.81,-0.15275,0.00011,15.29132]
[1776449705863,33.7,77178.65,6.81,-0.15243,0.00011,15.27037]
[1776449705885,33.7,77178.65,6.81,-0.15243,0.00011,15.27037]
[1776449705974,33.7,77178.65,6.81,-0.15243,0.00011,15.27037]
[1776449706213,33.7,77178.96,6.81,-0.15239,0.00011,15.26805]
[1776449708936,33.7,77187.22,6.81,-0.1515,0.00011,15.21015]
[1776449708994,33.7,77187.22,6.81,-0.1515,0.00011,15.21015]
[1776449709125,33.7,77188.13,6.81,-0.15139,0.00011,15.20352]
[1776449710773,33.7,77173.97,6.81,-0.15292,0.00011,15.30205]
[1776449715774,33.7,77179.24,6.81,-0.15234,0.00011,15.26464]
[1776449716218,33.7,77176.38,6.81,-0.15264,0.00011,15.28447]
[1776449718826,33.7,77188.23,6.81,-0.15136,0.00011,15.20138]
[1776449719837,33.7,77188.23,6.81,-0.15136,0.00011,15.20138]
[1776449719921,33.7,77186.79,6.81,-0.15152,0.00011,15.21138]
[1776449720639,33.7,77186.79,6.81,-0.15152,0.00011,15.21138]
[1776449720671,33.7,77186.79,6.81,-0.15152,0.00011,15.21138]
[1776449720764,33.7,77186.79,6.81,-0.15152,0.00011,15.21138]
[1776449720945,33.7,77193.07,6.81,-0.15084,0.00011,15.1672]
[1776449721685,33.7,77193.07,6.81,-0.15084,0.00011,15.1672]
[1776449721869,33.7,77193.07,6.81,-0.15084,0.00011,15.1672]
[1776449722000,33.7,77197.21,6.81,-0.15039,0.00011,15.13832]
[1776449724865,33.7,77211.96,6.81,-0.14881,0.00011,15.03469]
[1776449729900,33.69,77209.18,6.81,-0.14909,0.00011,15.05271]
[1776449731622,33.69,77210.95,6.81,-0.14889,0.00011,15.04008]
[1776449731654,33.69,77210.95,6.81,-0.14889,0.00011,15.04008]
[1776449732133,33.69,77212.63,6.81,-0.14868,0.00011,15.02393]
[1776449734885,33.69,77212.48,6.81,-0.14869,0.00011,15.02448]
[1776449735033,33.69,77212.48,6.81,-0.14869,0.00011,15.02448]
[1776449735331,33.69,77212.48,6.81,-0.14869,0.00011,15.02448]
[1776449735364,33.69,77214.97,6.81,-0.14842,0.00011,15.00688]
[1776449735671,33.69,77214.97,6.81,-0.14842,0.00011,15.00688]
[1776449736143,33.69,77214.97,6.81,-0.14842,0.00011,15.00688]
[1776449736184,33.69,77214.97,6.81,-0.14842,0.00011,15.00688]
[1776449736273,33.69,77225.53,6.81,-0.1473,0.00011,14.93281]
[1776449737980,33.69,77242.28,6.81,-0.14553,0.0001,14.81547]
[1776449740975,33.69,77247.27,6.81,-0.145,0.0001,14.77994]
[1776449741116,33.69,77247.27,6.81,-0.145,0.0001,14.77994]
[1776449741325,33.69,77261.24,6.81,-0.14354,0.0001,14.68231]
[1776449742065,33.69,77273.45,6.81,-0.14228,0.0001,14.59706]
[1776449746041,33.69,77285.56,6.81,-0.14103,0.0001,14.51252]
[1776449747003,33.69,77285.56,6.81,-0.14103,0.0001,14.51252]
[1776449747105,33.69,77277.96,6.81,-0.14181,0.0001,14.56536]
[1776449748044,33.69,77277.96,6.81,-0.14181,0.0001,14.56536]
[1776449748145,33.68,77276.56,6.81,-0.14195,0.0001,14.57505]
[1776449748546,33.68,77276.56,6.81,-0.14195,0.0001,14.57505]
[1776449749517,33.68,77276.56,6.81,-0.14195,0.0001,14.57498]
[1776449755007,33.68,77267.17,6.81,-0.14291,0.0001,14.63964]
[1776449758749,33.68,77266.25,6.81,-0.14299,0.0001,14.64532]
[1776449763760,33.68,77270.13,6.81,-0.14258,0.0001,14.61759]
[1776449768857,33.68,77261.29,6.81,-0.14348,0.0001,14.67845]
[1776449768927,33.68,77261.29,6.81,-0.14348,0.0001,14.67845]
[1776449768935,33.68,77261.29,6.81,-0.14348,0.0001,14.67845]
[1776449769655,33.68,77259.61,6.81,-0.14365,0.0001,14.68991]
[1776449769702,33.68,77259.61,6.81,-0.14365,0.0001,14.68991]
[1776449770900,33.68,77259.61,6.81,-0.14365,0.0001,14.68968]
[1776449770949,33.68,77259.61,6.81,-0.14365,0.0001,14.68968]
[1776449773489,33.68,77253.27,6.81,-0.1443,0.0001,14.73303]
[1776449773744,33.68,77253.27,6.81,-0.1443,0.0001,14.73303]
[1776449773760,33.68,77253.27,6.81,-0.1443,0.0001,14.73303]
[1776449774249,33.68,77249.4,6.81,-0.1447,0.0001,14.75989]
[1776449775368,33.68,77249.4,6.81,-0.1447,0.0001,14.75989]
[1776449776262,33.67,77231.89,6.81,-0.14652,0.00011,14.88127]
[1776449777140,33.67,77231.89,6.81,-0.14652,0.00011,14.88127]
[1776449777280,33.67,77231.89,6.81,-0.14652,0.00011,14.88127]
[1776449780922,33.67,77236.68,6.81,-0.146,0.0001,14.84662]
[1776449781297,33.67,77236.68,6.81,-0.14599,0.0001,14.84613]
[1776449782304,33.67,77248.15,6.81,-0.14479,0.0001,14.76578]
[1776449783166,33.67,77248.15,6.81,-0.14479,0.0001,14.76578]
[1776449783184,33.67,77248.15,6.81,-0.14479,0.0001,14.76578]
[1776449783382,33.67,77245.21,6.81,-0.14509,0.0001,14.78591]
[1776449783717,33.67,77245.21,6.81,-0.14509,0.0001,14.78591]
[1776449784322,33.67,77245.21,6.81,-0.14508,0.0001,14.78549]
[1776449787184,33.67,77235.68,6.81,-0.14607,0.0001,14.85096]
[1776449788019,33.67,77234.73,6.81,-0.14616,0.0001,14.85707]
[1776449791483,33.66,77236.87,6.81,-0.14587,0.0001,14.83595]
[1776449791508,33.66,77236.87,6.81,-0.14587,0.0001,14.83595]
[1776449792375,33.66,77238.66,6.81,-0.14568,0.0001,14.82298]
[1776449793412,33.66,77238.66,6.81,-0.14568,0.0001,14.82298]
[1776449793526,33.66,77238.98,6.81,-0.14564,0.0001,14.82026]
[1776449794394,33.66,77240.91,6.81,-0.14543,0.0001,14.80632]
[1776449795516,33.66,77241.5,6.81,-0.14536,0.0001,14.80175]
[1776449795586,33.66,77241.5,6.81,-0.14536,0.0001,14.80175]
[1776449797133,33.66,77244.04,6.81,-0.14509,0.0001,14.78358]
[1776449797445,33.66,77244.58,6.81,-0.14503,0.0001,14.77938]
[1776449797606,33.66,77244.58,6.81,-0.14503,0.0001,14.77938]
[1776449797671,33.66,77244.58,6.81,-0.14503,0.0001,14.77938]
[1776449798419,33.65,77256.93,6.81,-0.14373,0.0001,14.69283]
[1776449800800,33.65,77264.49,6.81,-0.14294,0.0001,14.63956]
[1776449800869,33.65,77264.49,6.81,-0.14294,0.0001,14.63956]
[1776449801441,33.65,77265.64,6.81,-0.14282,0.0001,14.63129]
[1776449801732,33.65,77265.64,6.81,-0.14282,0.0001,14.63129]
[1776449802456,33.65,77258.69,6.81,-0.14353,0.0001,14.67949]
[1776449803273,33.65,77258.69,6.81,-0.14353,0.0001,14.67949]
[1776449803455,33.65,77253.66,6.81,-0.14405,0.0001,14.71424]
[1776449803612,33.65,77253.66,6.81,-0.14405,0.0001,14.71424]
[1776449804006,33.65,77253.66,6.81,-0.14405,0.0001,14.71424]
[1776449806925,33.65,77239.26,6.81,-0.14554,0.0001,14.81369]
[1776449807875,33.65,77239.52,6.81,-0.14551,0.0001,14.81138]
[1776449808490,33.65,77239.92,6.81,-0.14546,0.0001,14.80809]
[1776449810402,33.65,77241.43,6.81,-0.14529,0.0001,14.79706]
[1776449810513,33.65,77243.84,6.81,-0.14503,0.0001,14.77977]
[1776449815539,33.64,77252.65,6.81,-0.14409,0.0001,14.71673]
[1776449816545,33.64,77253.94,6.81,-0.14395,0.0001,14.707]
[1776449817905,33.64,77255.61,6.81,-0.14377,0.0001,14.69501]
[1776449817982,33.64,77255.61,6.81,-0.14377,0.0001,14.69501]
[1776449818037,33.64,77255.61,6.81,-0.14377,0.0001,14.69501]
[1776449821260,33.64,77266.31,6.81,-0.14265,0.0001,14.6195]
[1776449821797,33.64,77268.34,6.81,-0.14243,0.0001,14.60511]
[1776449823829,33.64,77281.62,6.81,-0.14106,0.0001,14.5122]
[1776449824193,33.64,77281.62,6.81,-0.14106,0.0001,14.5122]
[1776449828392,33.64,77281.38,6.81,-0.14108,0.0001,14.51345]
[1776449828722,33.64,77280.34,6.81,-0.14119,0.0001,14.52061]
[1776449829645,33.64,77290.01,6.81,-0.14019,0.0001,14.45316]
[1776449830451,33.64,77290.01,6.81,-0.14019,0.0001,14.45316]
[1776449831071,33.64,77291.13,6.81,-0.14008,0.0001,14.44536]
[1776449831485,33.64,77294.35,6.81,-0.13975,0.0001,14.42295]
[1776449832855,33.64,77275.29,6.81,-0.1417,0.0001,14.55574]
[1776449836685,33.63,77272.02,6.81,-0.14204,0.0001,14.57819]
[1776449842791,33.63,77280.27,6.81,-0.14118,0.0001,14.52003]
[1776449844496,33.63,77281.66,6.81,-0.14103,0.0001,14.51027]
[1776449849788,33.63,77277.04,6.81,-0.14151,0.0001,14.54226]
[1776449855328,33.63,77275.58,6.81,-0.14162,0.0001,14.54786]
[1776449855447,33.63,77275.58,6.81,-0.14162,0.0001,14.54786]
[1776449855519,33.63,77275.58,6.81,-0.14162,0.0001,14.54786]
[1776449859839,33.63,77275.31,6.81,-0.14164,0.0001,14.54923]
[1776449864706,33.63,77275.55,6.81,-0.14161,0.0001,14.54707]
[1776449864779,33.63,77275.55,6.81,-0.14161,0.0001,14.54707]
[1776449865664,33.63,77275.55,6.81,-0.14161,0.0001,14.54707]
[1776449865682,33.63,77288.43,6.81,-0.14028,0.0001,14.45715]
[1776449869582,33.63,77295.95,6.81,-0.13952,0.0001,14.40489]
[1776449869641,33.63,77295.95,6.81,-0.13952,0.0001,14.40489]
[1776449870741,33.63,77301.04,6.81,-0.139,0.0001,14.36969]
[1776449870770,33.63,77301.04,6.81,-0.139,0.0001,14.36969]
[1776449875972,33.63,77295.89,6.81,-0.13952,0.0001,14.4053]
[1776449881007,33.63,77296.42,6.81,-0.13946,0.0001,14.40087]
[1776449883217,33.63,77312.15,6.81,-0.13786,0.0001,14.2907]
[1776449885722,33.63,77312.15,6.81,-0.13786,0.0001,14.2907]
[1776449886041,33.63,77310.74,6.81,-0.13799,0.0001,14.30026]
[1776449891077,33.63,77311.07,6.81,-0.13796,0.0001,14.29783]
[1776449892779,33.63,77309.4,6.81,-0.13813,0.0001,14.3094]
[1776449893502,33.63,77303.26,6.81,-0.13875,0.0001,14.35186]
[1776449894540,33.63,77303.26,6.81,-0.13875,0.0001,14.35186]
[1776449894575,33.63,77303.26,6.81,-0.13875,0.0001,14.35186]
[1776449894588,33.63,77303.26,6.81,-0.13875,0.0001,14.35186]
[1776449894635,33.63,77292.69,6.81,-0.13982,0.0001,14.42538]
[1776449895193,33.63,77292.69,6.81,-0.13982,0.0001,14.42538]
[1776449895251,33.63,77292.69,6.81,-0.13982,0.0001,14.42538]
[1776449895893,33.63,77288.05,6.81,-0.14029,0.0001,14.45777]
[1776449896195,33.63,77288.05,6.81,-0.14029,0.0001,14.45777]
[1776449896273,33.63,77288.05,6.81,-0.14029,0.0001,14.45777]
[1776449896283,33.63,77288.05,6.81,-0.14029,0.0001,14.45777]
[1776449896373,33.63,77290.67,6.81,-0.14003,0.0001,14.43956]
[1776449897983,33.63,77290.67,6.81,-0.14003,0.0001,14.43961]
[1776449898106,33.63,77290.67,6.81,-0.14003,0.0001,14.43961]
[1776449898581,33.63,77290.67,6.81,-0.14003,0.0001,14.43961]
[1776449898680,33.63,77291.8,6.81,-0.13991,0.0001,14.43183]
[1776449899757,33.63,77291.8,6.81,-0.13991,0.0001,14.43189]
[1776449899793,33.63,77291.8,6.81,-0.13991,0.0001,14.43189]
[1776449900000,33.63,77291.8,6.81,-0.13991,0.0001,14.43189]
[1776449905174,33.63,77295.11,6.81,-0.13958,0.0001,14.40929]
[1776449910235,33.63,77308.12,6.81,-0.13827,0.0001,14.31929]
[1776449911801,33.63,77301.71,6.81,-0.13889,0.0001,14.36009]
[1776449912227,33.63,77296.8,6.81,-0.13939,0.0001,14.39437]
[1776449913419,33.63,77296.8,6.81,-0.13939,0.0001,14.39437]
[1776449913429,33.63,77297.27,6.81,-0.13935,0.0001,14.39119]
[1776449916376,33.63,77305.09,6.81,-0.13855,0.0001,14.33655]
[1776449916470,33.63,77305.09,6.81,-0.13855,0.0001,14.33655]
[1776449919685,33.63,77309.4,6.81,-0.1381,0.0001,14.30568]
[1776449919730,33.63,77308.94,6.81,-0.13814,0.0001,14.30858]
[1776449925331,33.62,77316.7,6.81,-0.13734,0.0001,14.25312]
[1776449928614,33.62,77312.48,6.81,-0.13776,0.0001,14.28192]
[1776449928659,33.62,77314.89,6.81,-0.13751,0.0001,14.26489]
[1776449933177,33.62,77316.38,6.81,-0.13735,0.0001,14.25351]
[1776449933339,33.62,77316.38,6.81,-0.13735,0.0001,14.25351]
[1776449933397,33.62,77301.97,6.81,-0.1388,0.0001,14.35352]
[1776449934965,33.62,77301.97,6.81,-0.1388,0.0001,14.35344]
[1776449934997,33.62,77301.97,6.81,-0.1388,0.0001,14.35344]
[1776449935202,33.62,77301.97,6.81,-0.1388,0.0001,14.35344]
[1776449935531,33.62,77301.97,6.81,-0.1388,0.0001,14.35344]
[1776449935602,33.62,77301.97,6.81,-0.1388,0.0001,14.35344]
[1776449935630,33.62,77279.35,6.81,-0.14111,0.0001,14.51103]
[1776449935966,33.62,77279.35,6.81,-0.14111,0.0001,14.51103]
[1776449936394,33.62,77279.35,6.81,-0.14111,0.0001,14.51098]
[1776449938121,33.62,77272.44,6.81,-0.14182,0.0001,14.55903]
[1776449938769,33.62,77272.44,6.81,-0.14182,0.0001,14.55903]
[1776449938446,33.62,77274.3,6.81,-0.14162,0.0001,14.54597]
[1776449938824,33.62,77274.3,6.81,-0.14162,0.0001,14.54597]
[1776449941463,33.62,77274.69,6.81,-0.14158,0.0001,14.54306]
[1776449943445,33.62,77276.68,6.81,-0.14137,0.0001,14.52904]
[1776449943525,33.62,77276.68,6.81,-0.14137,0.0001,14.52904]
[1776449943534,33.62,77284.34,6.81,-0.14059,0.0001,14.47563]
[1776449944204,33.62,77284.34,6.81,-0.14059,0.0001,14.47563]
[1776449944255,33.62,77284.34,6.81,-0.14059,0.0001,14.47563]
[1776449944448,33.62,77283.93,6.81,-0.14063,0.0001,14.4785]
[1776449945016,33.62,77283.93,6.81,-0.14063,0.0001,14.4785]
[1776449945059,33.62,77283.93,6.81,-0.14063,0.0001,14.4785]
[1776449945456,33.62,77283.48,6.81,-0.14068,0.0001,14.48166]
[1776449946578,33.62,77283.48,6.81,-0.14068,0.0001,14.48166]
[1776449947392,33.62,77280.37,6.81,-0.14099,0.0001,14.50335]
[1776449947470,33.62,77280.37,6.81,-0.14099,0.0001,14.50335]
[1776449949052,33.62,77275.31,6.81,-0.14151,0.0001,14.53857]
[1776449949484,33.62,77273.33,6.81,-0.14172,0.0001,14.55231]
[1776449950257,33.62,77273.33,6.81,-0.14172,0.0001,14.55231]
[1776449950383,33.62,77273.33,6.81,-0.14172,0.0001,14.55231]
[1776449950538,33.62,77260.64,6.81,-0.14303,0.0001,14.64074]
[1776449953710,33.62,77250.22,6.81,-0.1441,0.0001,14.71274]
[1776449956787,33.61,77254.0,6.81,-0.1437,0.0001,14.68581]
[1776449957541,33.61,77247.4,6.81,-0.14438,0.0001,14.73127]
[1776449959373,33.61,77246.78,6.81,-0.14444,0.0001,14.73527]
[1776449960595,33.61,77246.78,6.81,-0.14443,0.0001,14.73493]
[1776449960603,33.61,77250.5,6.81,-0.14404,0.0001,14.70865]
[1776449963423,33.61,77250.95,6.81,-0.14398,0.0001,14.70492]
[1776449968061,33.61,77244.28,6.81,-0.14466,0.0001,14.74991]
[1776449968150,33.61,77244.28,6.81,-0.14466,0.0001,14.74991]
[1776449968216,33.61,77244.28,6.81,-0.14466,0.0001,14.74991]
[1776449968620,33.61,77242.93,6.81,-0.14479,0.0001,14.75899]
[1776449968926,33.61,77242.93,6.81,-0.14479,0.0001,14.75899]
[1776449969535,33.61,77242.93,6.81,-0.14479,0.0001,14.75899]
[1776449969743,33.61,77233.86,6.81,-0.14574,0.00011,14.82199]
[1776449971639,33.6,77233.86,6.81,-0.14573,0.00011,14.82159]
[1776449971731,33.6,77233.86,6.81,-0.14573,0.00011,14.82159]
[1776449971784,33.6,77233.86,6.81,-0.14573,0.00011,14.82159]
[1776449971805,33.6,77230.64,6.81,-0.14603,0.00011,14.83948]
[1776449972952,33.6,77230.64,6.81,-0.14602,0.00011,14.83904]
[1776449976679,33.6,77215.44,6.81,-0.1476,0.00011,14.94354]
[1776449981724,33.59,77214.81,6.81,-0.14763,0.00011,14.94504]
[1776449986756,33.59,77219.18,6.81,-0.14713,0.00011,14.91222]
[1776449991790,33.58,77218.97,6.81,-0.14711,0.00011,14.91107]
[1776449993329,33.58,77218.42,6.81,-0.14717,0.00011,14.9144]
[1776449993462,33.58,77218.42,6.81,-0.14717,0.00011,14.9144]
[1776449993817,33.58,77211.79,6.81,-0.14786,0.00011,14.96027]
[1776449995196,33.58,77202.3,6.81,-0.14887,0.00011,15.02658]
[1776449995821,33.58,77197.86,6.81,-0.14934,0.00011,15.05746]
[1776449999190,33.58,77192.6,6.81,-0.14989,0.00011,15.09352]
[1776449999233,33.58,77192.6,6.81,-0.14989,0.00011,15.09352]
[1776449999318,33.58,77192.6,6.81,-0.14989,0.00011,15.09352]
[1776449999784,33.58,77192.6,6.81,-0.14989,0.00011,15.09352]
[1776449999848,33.58,77200.27,6.81,-0.14907,0.00011,15.03954]
[1776450001863,33.58,77211.27,6.81,-0.14789,0.00011,14.96195]
[1776450002332,33.58,77211.27,6.81,-0.14789,0.00011,14.96195]
[1776450002406,33.58,77211.27,6.81,-0.14789,0.00011,14.96195]
[1776450002825,33.58,77211.27,6.81,-0.14789,0.00011,14.96195]
[1776450002833,33.58,77211.27,6.81,-0.14789,0.00011,14.96195]
[1776450002870,33.57,77211.77,6.81,-0.14782,0.00011,14.95785]
[1776450004885,33.57,77222.53,6.81,-0.14667,0.00011,14.88144]
[1776450006523,33.57,77220.66,6.81,-0.14686,0.00011,14.89403]
[1776450006899,33.57,77220.53,6.81,-0.14687,0.00011,14.89444]
[1776450010241,33.57,77218.79,6.81,-0.14703,0.00011,14.90511]
[1776450015136,33.56,77216.25,6.81,-0.14728,0.00011,14.92152]
[1776450020105,33.56,77220.0,6.81,-0.14685,0.00011,14.89307]
[1776450021900,33.56,77219.15,6.81,-0.14693,0.00011,14.89855]
[1776450026847,33.55,77215.42,6.81,-0.14729,0.00011,14.92229]
[1776450027453,33.55,77214.46,6.81,-0.14738,0.00011,14.92853]
[1776450027612,33.55,77214.46,6.81,-0.14738,0.00011,14.92853]
[1776450027639,33.55,77214.46,6.81,-0.14738,0.00011,14.92853]
[1776450028049,33.55,77205.73,6.81,-0.14831,0.00011,14.98967]
[1776450028349,33.55,77205.73,6.81,-0.14831,0.00011,14.98967]
[1776450028455,33.55,77205.73,6.81,-0.14831,0.00011,14.98967]
[1776450028950,33.55,77205.73,6.81,-0.14831,0.00011,14.98967]
[1776450029054,33.55,77193.21,6.81,-0.14964,0.00011,15.07685]
[1776450030060,33.55,77181.21,6.81,-0.15093,0.00011,15.16099]
[1776450031195,33.55,77173.49,6.81,-0.15173,0.00011,15.21087]
[1776450032073,33.55,77170.54,6.81,-0.15205,0.00011,15.23141]
[1776450034283,33.55,77170.67,6.81,-0.15203,0.00011,15.2302]
[1776450034336,33.55,77170.67,6.81,-0.15203,0.00011,15.2302]
[1776450034379,33.55,77170.67,6.81,-0.15203,0.00011,15.2302]
[1776450034387,33.55,77170.67,6.81,-0.15203,0.00011,15.2302]
[1776450036530,33.55,77173.6,6.81,-0.15171,0.00011,15.20929]
[1776450036547,33.55,77173.6,6.81,-0.15171,0.00011,15.20929]
[1776450037163,33.55,77174.5,6.81,-0.1516,0.00011,15.20226]
[1776450041275,33.55,77164.91,6.81,-0.15263,0.00011,15.2686]
[1776450041576,33.55,77164.91,6.81,-0.15263,0.00011,15.2686]
[1776450041645,33.55,77164.91,6.81,-0.15263,0.00011,15.2686]
[1776450041653,33.55,77164.91,6.81,-0.15263,0.00011,15.2686]
[1776450042144,33.55,77163.57,6.81,-0.15277,0.00011,15.2778]
[1776450043074,33.55,77163.57,6.81,-0.15277,0.00011,15.2778]
[1776450043082,33.55,77163.57,6.81,-0.15277,0.00011,15.2778]
[1776450043142,33.55,77163.57,6.81,-0.15277,0.00011,15.2778]
[1776450043156,33.55,77153.87,6.81,-0.15383,0.00011,15.34581]
[1776450043193,33.55,77153.87,6.81,-0.15383,0.00011,15.34581]
[1776450043229,33.55,77153.87,6.81,-0.15383,0.00011,15.34581]
[1776450043543,33.55,77153.87,6.81,-0.15383,0.00011,15.34581]
[1776450043661,33.55,77153.87,6.81,-0.15383,0.00011,15.34581]
[1776450043892,33.55,77153.87,6.81,-0.15383,0.00011,15.34581]
[1776450044162,33.55,77153.87,6.81,-0.15383,0.00011,15.34581]
[1776450044220,33.55,77153.87,6.81,-0.15383,0.00011,15.34581]
[1776450044253,33.55,77153.87,6.81,-0.15383,0.00011,15.34581]
[1776450045166,33.54,77163.63,6.81,-0.15275,0.00011,15.27681]
[1776450046172,33.54,77177.43,6.81,-0.15125,0.00011,15.17964]
[1776450049536,33.54,77183.85,6.81,-0.15055,0.00011,15.13407]
[1776450049632,33.54,77184.02,6.81,-0.15053,0.00011,15.13263]
[1776450051476,33.54,77184.14,6.81,-0.15051,0.00011,15.13153]
[1776450052182,33.54,77184.14,6.81,-0.15051,0.00011,15.13153]
[1776450052624,33.54,77180.79,6.81,-0.15087,0.00011,15.15448]
[1776450052677,33.54,77180.79,6.81,-0.15087,0.00011,15.15448]
[1776450053175,33.54,77166.02,6.81,-0.15246,0.00011,15.25773]
[1776450053603,33.54,77166.02,6.81,-0.15246,0.00011,15.25773]
[1776450053659,33.54,77159.88,6.81,-0.15313,0.00011,15.30079]
[1776450057291,33.54,77159.8,6.81,-0.15312,0.00011,15.3003]
[1776450057406,33.54,77159.8,6.81,-0.15312,0.00011,15.3003]
[1776450057507,33.54,77159.8,6.81,-0.15312,0.00011,15.3003]
[1776450057556,33.54,77159.8,6.81,-0.15312,0.00011,15.3003]
[1776450057661,33.54,77159.8,6.81,-0.15312,0.00011,15.3003]
[1776450057740,33.54,77161.37,6.81,-0.15294,0.00011,15.28897]
[1776450061264,33.53,77169.58,6.81,-0.15202,0.00011,15.22943]
[1776450061706,33.53,77169.58,6.81,-0.15202,0.00011,15.22943]
[1776450067355,33.53,77181.64,6.81,-0.15069,0.00011,15.14289]
[1776450067680,33.53,77181.64,6.81,-0.15069,0.00011,15.14289]
[1776450067755,33.53,77184.27,6.81,-0.1504,0.00011,15.12406]
[1776450070551,33.53,77200.95,6.81,-0.14859,0.00011,15.00583]
[1776450071881,33.53,77200.95,6.81,-0.14859,0.00011,15.00583]
[1776450072663,33.52,77201.92,6.81,-0.14849,0.00011,14.99866]
[1776450072691,33.52,77202.03,6.81,-0.14847,0.00011,14.99756]
[1776450078647,33.52,77202.95,6.81,-0.14834,0.00011,14.98913]
[1776450080387,33.52,77198.8,6.81,-0.14877,0.00011,15.01745]
[1776450080394,33.52,77198.8,6.81,-0.14877,0.00011,15.01745]
[1776450080463,33.52,77198.8,6.81,-0.14877,0.00011,15.01745]
[1776450081034,33.52,77198.8,6.81,-0.14877,0.00011,15.01745]
[1776450081045,33.52,77198.8,6.81,-0.14877,0.00011,15.01745]
[1776450081140,33.52,77201.29,6.81,-0.1485,0.00011,14.99919]
[1776450082991,33.52,77201.29,6.81,-0.1485,0.00011,14.99919]
[1776450084663,33.51,77215.5,6.81,-0.14697,0.00011,14.89845]
[1776450086991,33.51,77214.46,6.81,-0.14707,0.00011,14.90547]
[1776450087084,33.51,77214.46,6.81,-0.14707,0.00011,14.90547]
[1776450087109,33.51,77214.46,6.81,-0.14707,0.00011,14.90547]
[1776450087202,33.51,77214.39,6.81,-0.14708,0.00011,14.90549]
[1776450087912,33.51,77214.39,6.81,-0.14708,0.00011,14.90549]
[1776450088635,33.51,77216.3,6.81,-0.14687,0.00011,14.8921]
[1776450089685,33.51,77214.28,6.81,-0.14708,0.00011,14.90558]
[1776450089960,33.51,77212.62,6.81,-0.14725,0.00011,14.91722]
[1776450090236,33.51,77212.62,6.81,-0.14725,0.00011,14.91722]
[1776450095125,33.51,77204.79,6.81,-0.14802,0.00011,14.96598]
[1776450095169,33.5,77193.03,6.81,-0.14927,0.00011,15.04757]
[1776450095323,33.5,77193.03,6.81,-0.14927,0.00011,15.04757]
[1776450095408,33.5,77193.03,6.81,-0.14927,0.00011,15.04757]
[1776450095525,33.5,77193.03,6.81,-0.14927,0.00011,15.04757]
[1776450096664,33.5,77182.04,6.81,-0.15043,0.00011,15.12383]
[1776450099337,33.5,77181.14,6.81,-0.15052,0.00011,15.12942]
[1776450100178,33.5,77181.14,6.81,-0.15052,0.00011,15.12942]
[1776450101100,33.5,77175.36,6.81,-0.15114,0.00011,15.16972]
[1776450101767,33.5,77168.44,6.81,-0.15189,0.00011,15.21818]
[1776450101840,33.5,77168.44,6.81,-0.15189,0.00011,15.21818]
[1776450102021,33.5,77168.44,6.81,-0.15189,0.00011,15.21818]
[1776450102053,33.5,77168.44,6.81,-0.15189,0.00011,15.21818]
[1776450102102,33.5,77168.44,6.81,-0.15189,0.00011,15.21818]
[1776450102121,33.5,77168.44,6.81,-0.15189,0.00011,15.21818]
[1776450102191,33.5,77162.22,6.81,-0.15256,0.00011,15.26167]
[1776450103823,33.5,77148.27,6.81,-0.15408,0.00011,15.35915]
[1776450105366,33.5,77146.09,6.81,-0.15431,0.00011,15.37413]
[1776450106810,33.5,77145.9,6.81,-0.15433,0.00011,15.37534]
[1776450106901,33.5,77135.65,6.81,-0.15545,0.00011,15.44717]
[1776450108711,33.5,77130.49,6.81,-0.15602,0.00011,15.48297]
[1776450110780,33.5,77127.51,6.81,-0.15634,0.00011,15.50362]
[1776450117141,33.49,77135.04,6.81,-0.15549,0.00011,15.44916]
[1776450117150,33.49,77135.04,6.81,-0.15549,0.00011,15.44916]
[1776450117156,33.49,77134.97,6.81,-0.15548,0.00011,15.44913]
[1776450118952,33.49,77140.28,6.81,-0.1549,0.00011,15.41184]
[1776450118963,33.49,77140.28,6.81,-0.1549,0.00011,15.41184]
[1776450119027,33.49,77142.36,6.81,-0.15467,0.00011,15.39696]
[1776450121094,33.49,77142.36,6.81,-0.15466,0.00011,15.39675]
[1776450123359,33.49,77134.95,6.81,-0.15547,0.00011,15.44824]
[1776450127119,33.49,77127.89,6.81,-0.15624,0.00011,15.49691]
[1776450129140,33.49,77126.16,6.81,-0.15642,0.00011,15.50843]
[1776450129420,33.48,77133.47,6.81,-0.1556,0.00011,15.45651]
[1776450129431,33.48,77133.47,6.81,-0.1556,0.00011,15.45651]
[1776450135017,33.47,77133.3,6.81,-0.15552,0.00011,15.45124]
[1776450135380,33.47,77133.3,6.81,-0.15552,0.00011,15.45124]
[1776450135618,33.47,77133.3,6.81,-0.15552,0.00011,15.45124]
[1776450135627,33.47,77133.3,6.81,-0.15552,0.00011,15.45124]
[1776450136229,33.47,77133.3,6.81,-0.15552,0.00011,15.45124]
[1776450136724,33.47,77127.56,6.81,-0.15614,0.00011,15.4907]
[1776450137098,33.47,77114.15,6.81,-0.15763,0.00011,15.58495]
[1776450139331,33.47,77112.28,6.81,-0.15783,0.00011,15.59769]
[1776450139852,33.47,77112.28,6.81,-0.15783,0.00011,15.59769]
[1776450139952,33.47,77112.28,6.81,-0.15783,0.00011,15.59769]
[1776450140212,33.47,77116.54,6.81,-0.15735,0.00011,15.56745]
[1776450140629,33.47,77116.54,6.81,-0.15735,0.00011,15.56745]
[1776450140650,33.47,77116.54,6.81,-0.15735,0.00011,15.56745]
[1776450140705,33.47,77116.54,6.81,-0.15735,0.00011,15.56745]
[1776450140774,33.47,77116.54,6.81,-0.15735,0.00011,15.56745]
[1776450140833,33.47,77116.54,6.81,-0.15735,0.00011,15.56745]
[1776450142847,33.47,77127.63,6.81,-0.15612,0.00011,15.48892]
[1776450143426,33.47,77127.63,6.81,-0.15612,0.00011,15.48892]
[1776450147647,33.46,77127.23,6.81,-0.15614,0.00011,15.49066]
[1776450147657,33.46,77127.23,6.81,-0.15614,0.00011,15.49066]
[1776450147884,33.46,77124.83,6.81,-0.1564,0.00011,15.50708]
[1776450150310,33.46,77126.49,6.81,-0.1562,0.00011,15.49448]
[1776450150383,33.46,77126.49,6.81,-0.1562,0.00011,15.49448]
[1776450151682,33.46,77124.4,6.81,-0.15643,0.00011,15.50873]
[1776450151983,33.46,77116.91,6.81,-0.15722,0.00011,15.55675]
[1776450154617,33.46,77114.65,6.81,-0.15746,0.00011,15.57206]
[1776450154954,33.46,77114.65,6.81,-0.15746,0.00011,15.57206]
[1776450157671,33.46,77114.25,6.81,-0.15749,0.00011,15.57397]
[1776450157765,33.46,77114.25,6.81,-0.15749,0.00011,15.57397]
[1776450157793,33.46,77114.25,6.81,-0.15749,0.00011,15.57397]
[1776450157852,33.46,77114.25,6.81,-0.15749,0.00011,15.57397]
[1776450159985,33.45,77107.33,6.81,-0.15825,0.00011,15.62162]
[1776450160059,33.45,77107.33,6.81,-0.15825,0.00011,15.62162]
[1776450160160,33.45,77107.28,6.81,-0.15825,0.00011,15.62158]
[1776450165230,33.45,77105.2,6.81,-0.15845,0.00011,15.63426]
[1776450166214,33.45,77105.2,6.81,-0.15845,0.00011,15.63426]
[1776450166278,33.45,77105.2,6.81,-0.15845,0.00011,15.63426]
[1776450167016,33.45,77107.27,6.81,-0.15821,0.00011,15.61928]
[1776450167949,33.45,77107.27,6.81,-0.15821,0.00011,15.61928]
[1776450167955,33.45,77107.27,6.81,-0.15821,0.00011,15.61928]
[1776450168021,33.45,77107.27,6.81,-0.15821,0.00011,15.61928]
[1776450168032,33.45,77107.27,6.81,-0.15821,0.00011,15.61928]
[1776450168270,33.44,77120.33,6.81,-0.15669,0.00011,15.52296]
[1776450171184,33.44,77135.23,6.81,-0.15503,0.00011,15.41731]
[1776450172194,33.44,77135.23,6.81,-0.15503,0.00011,15.41731]
[1776450172800,33.44,77137.05,6.81,-0.15483,0.00011,15.40434]
[1776450173954,33.44,77137.05,6.81,-0.15483,0.00011,15.40434]
[1776450173969,33.44,77137.05,6.81,-0.15483,0.00011,15.40434]
[1776450174047,33.44,77137.05,6.81,-0.15483,0.00011,15.40434]
[1776450174090,33.44,77141.15,6.81,-0.15438,0.00011,15.37538]
[1776450176249,33.43,77145.01,6.81,-0.15395,0.00011,15.34781]
[1776450176700,33.43,77148.49,6.81,-0.15356,0.00011,15.32282]
[1776450180142,33.43,77154.65,6.81,-0.15286,0.00011,15.27813]
[1776450180261,33.43,77154.65,6.81,-0.15286,0.00011,15.27813]
[1776450180392,33.43,77163.37,6.81,-0.15191,0.00011,15.21678]
[1776450180707,33.43,77163.37,6.81,-0.15191,0.00011,15.21678]
[1776450180882,33.43,77163.37,6.81,-0.15191,0.00011,15.21678]
[1776450180969,33.43,77163.37,6.81,-0.15191,0.00011,15.21678]
[1776450181121,33.43,77163.37,6.81,-0.1519,0.00011,15.21597]
[1776450182297,33.43,77163.37,6.81,-0.1519,0.00011,15.21597]
[1776450190530,33.42,77155.24,6.81,-0.15275,0.00011,15.27079]
[1776450190569,33.42,77155.24,6.81,-0.15275,0.00011,15.27079]
[1776450191198,33.42,77157.55,6.81,-0.15249,0.00011,15.2539]
[1776450196228,33.42,77161.05,6.81,-0.15209,0.00011,15.22798]
[1776450201265,33.41,77161.8,6.81,-0.15198,0.00011,15.22064]
[1776450206727,33.41,77157.02,6.81,-0.15247,0.00011,15.25272]
[1776450208934,33.41,77154.55,6.81,-0.15273,0.00011,15.2692]
[1776450210954,33.41,77148.98,6.81,-0.15333,0.00011,15.30818]
[1776450211348,33.41,77145.15,6.81,-0.15372,0.00011,15.33097]
[1776450211619,33.41,77145.15,6.81,-0.15372,0.00011,15.33097]
[1776450212028,33.41,77145.15,6.81,-0.15372,0.00011,15.33097]
[1776450212342,33.41,77143.91,6.81,-0.15385,0.00011,15.33913]
[1776450212731,33.41,77143.91,6.81,-0.15385,0.00011,15.33913]
[1776450213111,33.41,77143.91,6.81,-0.15385,0.00011,15.33913]
[1776450213363,33.41,77153.94,6.81,-0.15275,0.00011,15.26851]
[1776450214039,33.41,77153.94,6.81,-0.15275,0.00011,15.26851]
[1776450214218,33.41,77153.94,6.81,-0.15275,0.00011,15.26851]
[1776450214455,33.41,77153.94,6.81,-0.15275,0.00011,15.26851]
[1776450214467,33.41,77181.14,6.81,-0.1498,0.00011,15.07704]
[1776450214791,33.41,77181.14,6.81,-0.1498,0.00011,15.07704]
[1776450215629,33.41,77181.14,6.81,-0.1498,0.00011,15.07704]
[1776450215400,33.41,77207.44,6.81,-0.14697,0.00011,14.89122]
[1776450215855,33.41,77207.44,6.81,-0.14697,0.00011,14.89122]
[1776450216392,33.41,77186.33,6.81,-0.14923,0.00011,15.03973]
[1776450217403,33.41,77186.33,6.81,-0.14922,0.00011,15.03919]
[1776450217872,33.41,77186.33,6.81,-0.14922,0.00011,15.03919]
[1776450217980,33.41,77186.33,6.81,-0.14922,0.00011,15.03919]
[1776450218049,33.41,77186.33,6.81,-0.14922,0.00011,15.03919]
[1776450218399,33.4,77180.17,6.81,-0.14988,0.00011,15.08211]
[1776450219038,33.4,77180.17,6.81,-0.14988,0.00011,15.08211]
[1776450219086,33.4,77180.17,6.81,-0.14988,0.00011,15.08211]
[1776450219131,33.4,77180.17,6.81,-0.14988,0.00011,15.08211]
[1776450219254,33.4,77180.17,6.81,-0.14988,0.00011,15.08211]
[1776450219321,33.4,77180.17,6.81,-0.14988,0.00011,15.08211]
[1776450219502,33.4,77185.6,6.81,-0.14929,0.00011,15.04365]
[1776450221104,33.4,77185.6,6.81,-0.14929,0.00011,15.04365]
[1776450221115,33.4,77185.6,6.81,-0.14929,0.00011,15.04365]
[1776450221156,33.4,77185.6,6.81,-0.14929,0.00011,15.04365]
[1776450221403,33.4,77185.6,6.81,-0.14929,0.00011,15.04365]
[1776450221484,33.4,77190.42,6.81,-0.14877,0.00011,15.00933]
[1776450222422,33.4,77190.42,6.81,-0.14877,0.00011,15.00933]
[1776450222581,33.4,77213.4,6.81,-0.14632,0.00011,14.84767]
[1776450222675,33.4,77213.4,6.81,-0.14632,0.00011,14.84767]
[1776450223548,33.4,77236.66,6.81,-0.14385,0.0001,14.68308]
[1776450225331,33.4,77236.66,6.81,-0.14384,0.0001,14.68268]
[1776450225451,33.4,77237.7,6.81,-0.14373,0.0001,14.67537]
[1776450226360,33.4,77237.7,6.81,-0.14373,0.0001,14.67537]
[1776450226493,33.4,77237.7,6.81,-0.14373,0.0001,14.67537]
[1776450226508,33.4,77236.94,6.81,-0.14381,0.0001,14.68053]
[1776450230846,33.4,77237.62,6.81,-0.14373,0.0001,14.67488]
[1776450230854,33.4,77237.62,6.81,-0.14373,0.0001,14.67488]
[1776450230904,33.4,77237.62,6.81,-0.14373,0.0001,14.67488]
[1776450231491,33.4,77236.42,6.81,-0.14385,0.0001,14.68314]
[1776450232733,33.4,77234.2,6.81,-0.14408,0.0001,14.69874]
[1776450233465,33.4,77234.2,6.81,-0.14408,0.0001,14.69874]
[1776450241562,33.39,77236.79,6.81,-0.14379,0.0001,14.67894]
[1776450246638,33.39,77241.11,6.81,-0.14333,0.0001,14.64787]
[1776450250319,33.39,77246.47,6.81,-0.14276,0.0001,14.60983]
[1776450250662,33.39,77254.07,6.81,-0.14197,0.0001,14.55645]
[1776450250743,33.39,77254.07,6.81,-0.14197,0.0001,14.55645]
[1776450251501,33.39,77254.07,6.81,-0.14197,0.0001,14.55645]
[1776450251565,33.39,77254.07,6.81,-0.14197,0.0001,14.55645]
[1776450251659,33.39,77270.0,6.81,-0.14032,0.0001,14.44455]
[1776450253915,33.39,77275.72,6.81,-0.13973,0.0001,14.404]
[1776450256554,33.39,77287.69,6.81,-0.13849,0.0001,14.31914]
[1776450262977,33.39,77278.88,6.81,-0.13937,0.0001,14.37927]
[1776450263731,33.39,77278.88,6.81,-0.13937,0.0001,14.37927]
[1776450266099,33.38,77276.87,6.81,-0.13955,0.0001,14.39217]
[1776450266204,33.38,77276.87,6.81,-0.13955,0.0001,14.39217]
[1776450266289,33.38,77276.87,6.81,-0.13955,0.0001,14.39217]
[1776450266747,33.38,77266.65,6.81,-0.1406,0.0001,14.46372]
[1776450267752,33.38,77253.94,6.81,-0.14192,0.0001,14.55266]
[1776450271127,33.38,77261.96,6.81,-0.14107,0.0001,14.49554]
[1776450271202,33.38,77261.96,6.81,-0.14107,0.0001,14.49554]
[1776450271785,33.38,77266.65,6.81,-0.14055,0.0001,14.45828]
[1776450272458,33.38,77266.65,6.81,-0.14055,0.0001,14.45828]
[1776450272465,33.38,77266.65,6.81,-0.14055,0.0001,14.45828]
[1776450277822,33.38,77271.49,6.81,-0.14005,0.0001,14.4236]
[1776450282872,33.38,77277.93,6.81,-0.13937,0.0001,14.37753]
[1776450283018,33.38,77277.93,6.81,-0.13937,0.0001,14.37753]
[1776450283067,33.38,77277.93,6.81,-0.13937,0.0001,14.37753]
[1776450283081,33.38,77277.93,6.81,-0.13937,0.0001,14.37753]
[1776450283236,33.38,77266.68,6.81,-0.14052,0.0001,14.4561]
[1776450287238,33.37,77262.02,6.81,-0.141,0.0001,14.4882]
[1776450287464,33.37,77262.02,6.81,-0.141,0.0001,14.4882]
[1776450287468,33.37,77259.75,6.81,-0.14123,0.0001,14.50392]
[1776450288171,33.37,77278.46,6.81,-0.1393,0.0001,14.37234]
[1776450288917,33.37,77289.65,6.81,-0.13815,0.0001,14.29356]
[1776450289844,33.37,77289.65,6.81,-0.13815,0.0001,14.29356]
[1776450290045,33.37,77289.65,6.81,-0.13815,0.0001,14.29356]
[1776450290429,33.37,77289.65,6.81,-0.13815,0.0001,14.29356]
[1776450290529,33.37,77290.5,6.81,-0.13806,0.0001,14.28741]
[1776450290845,33.37,77290.5,6.81,-0.13806,0.0001,14.28741]
[1776450292966,33.37,77286.22,6.81,-0.13849,0.0001,14.31701]
[1776450293050,33.37,77288.54,6.81,-0.13825,0.0001,14.30054]
[1776450297006,33.37,77288.48,6.81,-0.13825,0.0001,14.30038]
[1776450297016,33.37,77288.48,6.81,-0.13825,0.0001,14.30038]
[1776450297033,33.37,77288.48,6.81,-0.13825,0.0001,14.30038]
[1776450297117,33.37,77288.61,6.81,-0.13823,0.0001,14.29927]
[1776450300408,33.37,77288.49,6.81,-0.13824,0.0001,14.29973]
[1776450300479,33.37,77288.49,6.81,-0.13824,0.0001,14.29973]
[1776450300508,33.37,77288.49,6.81,-0.13824,0.0001,14.29973]
[1776450301068,33.37,77289.91,6.81,-0.13809,0.0001,14.2896]
[1776450301111,33.37,77289.91,6.81,-0.13809,0.0001,14.2896]
[1776450301128,33.37,77289.16,6.81,-0.13816,0.0001,14.29468]
[1776450302010,33.37,77289.16,6.81,-0.13816,0.0001,14.29468]
[1776450302075,33.37,77289.16,6.81,-0.13816,0.0001,14.29468]
[1776450302127,33.37,77289.16,6.81,-0.13816,0.0001,14.29468]
[1776450302320,33.37,77289.16,6.81,-0.13816,0.0001,14.29468]
[1776450302442,33.37,77289.16,6.81,-0.13816,0.0001,14.29468]
[1776450302585,33.37,77289.16,6.81,-0.13816,0.0001,14.29468]
[1776450302594,33.37,77298.23,6.81,-0.13724,0.0001,14.23115]
[1776450303227,33.37,77310.77,6.81,-0.13597,0.0001,14.1432]
[1776450304847,33.37,77310.77,6.81,-0.13597,0.0001,14.1432]
[1776450304936,33.37,77310.77,6.81,-0.13597,0.0001,14.1432]
[1776450305037,33.37,77310.77,6.81,-0.13597,0.0001,14.1432]
[1776450305120,33.37,77310.77,6.81,-0.13597,0.0001,14.1432]
[1776450305300,33.37,77310.77,6.81,-0.13597,0.0001,14.1432]
[1776450305333,33.37,77310.77,6.81,-0.13597,0.0001,14.1432]
[1776450305824,33.37,77311.44,6.81,-0.1359,0.0001,14.13849]
[1776450305909,33.37,77311.44,6.81,-0.1359,0.0001,14.13849]
[1776450305980,33.37,77311.44,6.81,-0.1359,0.0001,14.13849]
[1776450306225,33.37,77311.44,6.81,-0.1359,0.0001,14.13849]
[1776450306403,33.37,77311.44,6.81,-0.1359,0.0001,14.13849]
[1776450306607,33.37,77311.44,6.81,-0.1359,0.0001,14.13849]
[1776450306615,33.37,77327.47,6.81,-0.13429,0.0001,14.02635]
[1776450306940,33.37,77327.47,6.81,-0.13429,0.0001,14.02635]
[1776450307439,33.37,77327.47,6.81,-0.13429,0.0001,14.02635]
[1776450307662,33.37,77358.39,6.81,-0.13122,0.0001,13.81035]
[1776450309122,33.37,77364.59,6.81,-0.13062,0.0001,13.76732]
[1776450309390,33.37,77364.59,6.81,-0.13062,0.0001,13.76732]
[1776450309562,33.37,77354.15,6.81,-0.13165,0.0001,13.84034]
[1776450311323,33.37,77354.15,6.81,-0.13165,0.0001,13.84047]
[1776450311406,33.37,77354.15,6.81,-0.13165,0.0001,13.84047]
[1776450311664,33.37,77354.06,6.81,-0.13166,0.0001,13.84121]
[1776450313296,33.37,77367.01,6.81,-0.13039,0.0001,13.7513]
[1776450318826,33.37,77363.5,6.81,-0.13075,0.0001,13.77683]
[1776450322499,33.37,77379.51,6.81,-0.12919,0.0001,13.66592]
[1776450324846,33.37,77353.74,6.81,-0.13173,0.0001,13.8462]
[1776450328105,33.37,77361.71,6.81,-0.13095,0.0001,13.79074]
[1776450329893,33.38,77354.8,6.81,-0.13163,0.0001,13.83907]
[1776450331869,33.38,77352.18,6.81,-0.13186,0.0001,13.85346]
[1776450334490,33.38,77351.11,6.81,-0.13197,0.0001,13.86118]
[1776450334545,33.38,77351.11,6.81,-0.13197,0.0001,13.86118]
[1776450334751,33.38,77354.42,6.81,-0.13164,0.0001,13.83823]
[1776450335315,33.38,77354.42,6.81,-0.13164,0.0001,13.83823]
[1776450335357,33.38,77365.8,6.81,-0.13053,0.0001,13.75909]
[1776450336793,33.38,77365.8,6.81,-0.13053,0.0001,13.75909]
[1776450336815,33.38,77363.42,6.81,-0.13076,0.0001,13.77568]
[1776450338072,33.38,77363.42,6.81,-0.13076,0.0001,13.77567]
[1776450338261,33.38,77360.78,6.81,-0.13102,0.0001,13.79403]
[1776450340100,33.38,77357.53,6.81,-0.13134,0.0001,13.8169]
[1776450340114,33.38,77357.53,6.81,-0.13134,0.0001,13.8169]
[1776450340275,33.38,77353.93,6.81,-0.1317,0.0001,13.84218]
[1776450345310,33.38,77358.57,6.81,-0.13124,0.0001,13.80979]
[1776450350353,33.38,77359.19,6.81,-0.13118,0.0001,13.80552]
[1776450353171,33.38,77362.32,6.81,-0.13088,0.0001,13.78384]
[1776450354273,33.38,77364.11,6.81,-0.1307,0.0001,13.77141]
[1776450355637,33.38,77366.41,6.81,-0.13048,0.0001,13.75547]
[1776450355699,33.38,77363.82,6.81,-0.13073,0.0001,13.77362]
[1776450358425,33.38,77359.73,6.81,-0.13114,0.0001,13.80225]
[1776450359950,33.38,77355.2,6.81,-0.13158,0.0001,13.83387]
[1776450360146,33.38,77355.2,6.81,-0.13158,0.0001,13.83387]
[1776450362069,33.38,77349.4,6.81,-0.13216,0.0001,13.87452]
[1776450362733,33.38,77339.51,6.81,-0.13314,0.0001,13.94371]
[1776450363692,33.38,77339.51,6.81,-0.13314,0.0001,13.94371]
[1776450363756,33.38,77339.51,6.81,-0.13314,0.0001,13.94371]
[1776450363786,33.38,77339.51,6.81,-0.13314,0.0001,13.94371]
[1776450364061,33.38,77331.74,6.81,-0.13391,0.0001,13.99807]
[1776450364076,33.38,77331.74,6.81,-0.13391,0.0001,13.99807]
[1776450364798,33.38,77318.16,6.81,-0.13527,0.0001,14.09302]
[1776450365351,33.38,77318.16,6.81,-0.13527,0.0001,14.09302]
[1776450366541,33.38,77324.18,6.81,-0.13467,0.0001,14.05081]
[1776450370068,33.38,77318.03,6.81,-0.13529,0.0001,14.09378]
[1776450370728,33.38,77318.03,6.81,-0.13529,0.0001,14.09378]
[1776450371055,33.38,77315.68,6.81,-0.13552,0.0001,14.11038]
[1776450374660,33.38,77319.27,6.81,-0.13517,0.0001,14.0857]
[1776450374737,33.38,77319.11,6.81,-0.13519,0.0001,14.08698]
[1776450374919,33.38,77319.11,6.81,-0.13519,0.0001,14.08698]
[1776450376599,33.38,77319.11,6.81,-0.13519,0.0001,14.08714]
[1776450376607,33.38,77319.11,6.81,-0.13519,0.0001,14.08714]
[1776450376649,33.38,77319.11,6.81,-0.13519,0.0001,14.08714]
[1776450376749,33.38,77319.26,6.81,-0.13518,0.0001,14.08626]
[1776450378676,33.38,77319.26,6.81,-0.13518,0.0001,14.08637]
[1776450378706,33.38,77335.25,6.81,-0.13358,0.0001,13.97451]
[1776450379098,33.38,77335.25,6.81,-0.13358,0.0001,13.97451]
[1776450380586,33.38,77335.25,6.81,-0.13358,0.0001,13.97448]
[1776450380596,33.38,77335.25,6.81,-0.13358,0.0001,13.97448]
[1776450386844,33.38,77340.32,6.81,-0.13306,0.0001,13.93815]
[1776450392033,33.38,77342.29,6.81,-0.13282,0.0001,13.91915]
[1776450396772,33.38,77343.48,6.81,-0.13269,0.0001,13.91002]
[1776450399364,33.38,77343.62,6.81,-0.13267,0.0001,13.90868]
[1776450399379,33.38,77343.62,6.81,-0.13267,0.0001,13.90868]
[1776450399473,33.38,77343.62,6.81,-0.13267,0.0001,13.90868]
[1776450399508,33.38,77343.62,6.81,-0.13267,0.0001,13.90868]
[1776450399695,33.38,77346.14,6.81,-0.13242,0.0001,13.89116]
[1776450401311,33.38,77338.58,6.81,-0.13317,0.0001,13.94403]
[1776450402088,33.38,77333.34,6.81,-0.13369,0.0001,13.98065]
[1776450407205,33.37,77329.28,6.81,-0.13409,0.0001,14.00803]
[1776450411075,33.37,77328.99,6.81,-0.1341,0.0001,14.00888]
[1776450411137,33.37,77328.99,6.81,-0.1341,0.0001,14.00888]
[1776450411249,33.37,77328.99,6.81,-0.1341,0.0001,14.00888]
[1776450411781,33.37,77327.44,6.81,-0.13425,0.0001,14.01966]
[1776450412376,33.37,77327.44,6.81,-0.13425,0.0001,14.01966]
[1776450414492,33.37,77315.42,6.81,-0.13546,0.0001,14.10409]
[1776450417498,33.37,77308.5,6.81,-0.13616,0.0001,14.15268]
[1776450418794,33.37,77307.75,6.81,-0.13624,0.0001,14.15794]
[1776450418802,33.37,77307.75,6.81,-0.13624,0.0001,14.15794]
[1776450418895,33.37,77304.21,6.81,-0.1366,0.0001,14.18271]
[1776450422857,33.37,77293.8,6.81,-0.13765,0.0001,14.25537]
[1776450427892,33.37,77300.77,6.81,-0.13693,0.0001,14.20571]
[1776450432576,33.37,77303.63,6.81,-0.13663,0.0001,14.18523]
[1776450432934,33.37,77303.42,6.81,-0.13665,0.0001,14.18661]
[1776450437968,33.37,77311.91,6.81,-0.13579,0.0001,14.127]
[1776450443000,33.37,77320.53,6.81,-0.13492,0.0001,14.06626]
[1776450444543,33.37,77320.53,6.81,-0.13492,0.0001,14.06626]
[1776450450048,33.36,77320.95,6.81,-0.13486,0.0001,14.06187]
[1776450453084,33.36,77321.7,6.81,-0.13475,0.0001,14.05205]
[1776450456531,33.36,77329.0,6.81,-0.13401,0.0001,14.00046]
[1776450460369,33.36,77325.03,6.81,-0.1344,0.0001,14.02776]
[1776450460794,33.36,77325.03,6.81,-0.1344,0.0001,14.02776]
[1776450460879,33.36,77325.03,6.81,-0.1344,0.0001,14.02776]
[1776450461502,33.36,77329.94,6.81,-0.1339,0.0001,13.99324]
[1776450462196,33.36,77333.58,6.81,-0.13354,0.0001,13.96766]
[1776450462260,33.36,77333.58,6.81,-0.13354,0.0001,13.96766]
[1776450462329,33.36,77331.29,6.81,-0.13377,0.0001,13.98356]
[1776450463117,33.36,77331.29,6.81,-0.13377,0.0001,13.98356]
[1776450465194,33.36,77330.96,6.81,-0.1338,0.0001,13.98561]
[1776450470330,33.36,77329.37,6.81,-0.13395,0.0001,13.99606]
[1776450470511,33.36,77329.37,6.81,-0.13395,0.0001,13.99606]
[1776450470566,33.36,77329.37,6.81,-0.13395,0.0001,13.99606]
[1776450477486,33.36,77329.51,6.81,-0.13392,0.0001,13.99415]
[1776450481735,33.36,77331.17,6.81,-0.13375,0.0001,13.98224]
[1776450481820,33.36,77331.17,6.81,-0.13375,0.0001,13.98224]
[1776450482031,33.36,77331.17,6.81,-0.13375,0.0001,13.98224]
[1776450482018,33.36,77329.96,6.81,-0.13387,0.0001,13.99062]
[1776450482809,33.36,77329.96,6.81,-0.13387,0.0001,13.99062]
[1776450482889,33.36,77329.96,6.81,-0.13387,0.0001,13.99062]
[1776450482979,33.36,77329.96,6.81,-0.13387,0.0001,13.99062]
[1776450482920,33.36,77315.22,6.81,-0.13534,0.0001,14.09364]
[1776450483154,33.36,77315.22,6.81,-0.13534,0.0001,14.09364]
[1776450483401,33.36,77315.22,6.81,-0.13534,0.0001,14.09364]
[1776450483702,33.36,77315.22,6.81,-0.13534,0.0001,14.09364]
[1776450483805,33.36,77291.15,6.81,-0.13778,0.0001,14.26209]
[1776450484137,33.36,77291.15,6.81,-0.13778,0.0001,14.26209]
[1776450484778,33.36,77279.75,6.81,-0.13894,0.0001,14.34213]
[1776450486752,33.36,77272.9,6.81,-0.13965,0.0001,14.39016]
[1776450486800,33.36,77273.81,6.81,-0.13955,0.0001,14.38366]
[1776450487375,33.36,77273.81,6.81,-0.13955,0.0001,14.38366]
[1776450487412,33.36,77273.92,6.81,-0.13954,0.0001,14.38279]
[1776450493351,33.35,77266.04,6.81,-0.14033,0.0001,14.43698]
[1776450494990,33.35,77266.04,6.81,-0.14033,0.0001,14.43698]
[1776450498424,33.35,77261.74,6.81,-0.14076,0.0001,14.46567]
[1776450498490,33.35,77254.04,6.81,-0.14155,0.0001,14.51933]
[1776450503887,33.35,77251.19,6.81,-0.14182,0.0001,14.53752]
[1776450509242,33.34,77249.68,6.81,-0.14193,0.0001,14.54505]
[1776450509379,33.34,77249.68,6.81,-0.14193,0.0001,14.54505]
[1776450509420,33.34,77249.68,6.81,-0.14193,0.0001,14.54505]
[1776450511084,33.34,77242.12,6.81,-0.1427,0.0001,14.59712]
[1776450511224,33.34,77242.12,6.81,-0.1427,0.0001,14.59712]
[1776450514039,33.34,77238.09,6.81,-0.14308,0.0001,14.6206]
[1776450514070,33.34,77237.04,6.81,-0.14319,0.0001,14.62783]
[1776450514099,33.34,77237.04,6.81,-0.14319,0.0001,14.62783]
[1776450514104,33.34,77237.04,6.81,-0.14319,0.0001,14.62783]
[1776450514143,33.34,77237.04,6.81,-0.14319,0.0001,14.62783]
[1776450514869,33.33,77243.56,6.81,-0.14251,0.0001,14.58179]
[1776450516512,33.33,77255.53,6.81,-0.14125,0.0001,14.49699]
[1776450517453,33.33,77255.53,6.81,-0.14125,0.0001,14.49699]
[1776450517468,33.33,77255.53,6.81,-0.14125,0.0001,14.49699]
[1776450523564,33.33,77265.47,6.81,-0.14019,0.0001,14.42467]
[1776450525277,33.33,77265.21,6.81,-0.14021,0.0001,14.42605]
[1776450529339,33.32,77282.33,6.81,-0.13839,0.0001,14.3013]
[1776450534549,33.32,77281.58,6.81,-0.13844,0.0001,14.30525]
[1776450535737,33.32,77281.82,6.81,-0.13842,0.0001,14.3033]
[1776450540546,33.31,77278.82,6.81,-0.1387,0.0001,14.323]
[1776450540600,33.31,77278.82,6.81,-0.1387,0.0001,14.323]
[1776450540695,33.31,77278.82,6.81,-0.1387,0.0001,14.323]
[1776450541113,33.31,77271.77,6.81,-0.13942,0.0001,14.37226]
[1776450541489,33.31,77271.77,6.81,-0.13942,0.0001,14.37226]
[1776450541553,33.31,77271.77,6.81,-0.13942,0.0001,14.37226]
[1776450541735,33.31,77271.77,6.81,-0.13942,0.0001,14.37226]
[1776450542019,33.31,77250.97,6.81,-0.14157,0.0001,14.51829]
[1776450542281,33.31,77250.97,6.81,-0.14157,0.0001,14.51829]
[1776450542359,33.31,77250.97,6.81,-0.14157,0.0001,14.51829]
[1776450542702,33.31,77250.36,6.81,-0.14163,0.0001,14.5225]
[1776450543730,33.31,77236.09,6.81,-0.14312,0.0001,14.62269]
[1776450544201,33.31,77236.09,6.81,-0.14312,0.0001,14.62269]
[1776450545870,33.31,77230.62,6.81,-0.14369,0.00011,14.6608]
[1776450548061,33.31,77227.48,6.81,-0.144,0.00011,14.68196]
[1776450549202,33.31,77226.96,6.81,-0.14404,0.00011,14.6846]
[1776450549206,33.31,77226.96,6.81,-0.14404,0.00011,14.6846]
[1776450549752,33.31,77226.7,6.81,-0.14407,0.00011,14.68618]
[1776450554206,33.3,77222.81,6.81,-0.14446,0.00011,14.71245]
[1776450554786,33.3,77222.39,6.81,-0.1445,0.00011,14.71512]
[1776450559822,33.3,77222.58,6.81,-0.14446,0.00011,14.71228]
[1776450563768,33.3,77217.13,6.81,-0.14502,0.00011,14.74975]
[1776450564292,33.3,77217.13,6.81,-0.14501,0.00011,14.74938]
[1776450564621,33.3,77217.13,6.81,-0.14501,0.00011,14.74938]
[1776450566367,33.29,77214.76,6.81,-0.14525,0.00011,14.76533]
[1776450567437,33.29,77214.46,6.81,-0.14528,0.00011,14.76705]
[1776450572055,33.29,77219.97,6.81,-0.14468,0.00011,14.72673]
[1776450572144,33.29,77219.75,6.81,-0.14466,0.00011,14.72378]
[1776450572181,33.29,77219.75,6.81,-0.14466,0.00011,14.72378]
[1776450572913,33.29,77222.6,6.81,-0.14436,0.00011,14.70335]
[1776450573925,33.29,77234.88,6.81,-0.14306,0.0001,14.61648]
[1776450576380,33.29,77241.35,6.81,-0.14238,0.0001,14.57031]
[1776450576434,33.29,77241.35,6.81,-0.14238,0.0001,14.57031]
[1776450576606,33.29,77241.35,6.81,-0.14238,0.0001,14.57031]
[1776450576941,33.29,77234.79,6.81,-0.14306,0.0001,14.61642]
[1776450577253,33.29,77234.79,6.81,-0.14306,0.0001,14.61642]
[1776450577308,33.29,77234.79,6.81,-0.14306,0.0001,14.61642]
[1776450577949,33.29,77226.43,6.81,-0.14394,0.00011,14.67518]
[1776450579127,33.29,77226.0,6.81,-0.14398,0.00011,14.67795]
[1776450579179,33.29,77226.0,6.81,-0.14398,0.00011,14.67795]
[1776450579964,33.29,77225.81,6.81,-0.14399,0.00011,14.67903]
[1776450581667,33.29,77225.58,6.81,-0.14401,0.00011,14.68038]
[1776450581751,33.29,77225.58,6.81,-0.14401,0.00011,14.68038]
[1776450587253,33.28,77224.88,6.81,-0.14406,0.00011,14.68362]
[1776450587332,33.28,77224.88,6.81,-0.14406,0.00011,14.68362]
[1776450588070,33.28,77225.4,6.81,-0.144,0.00011,14.67966]
[1776450589033,33.28,77237.48,6.81,-0.14273,0.0001,14.59419]
[1776450590583,33.28,77239.73,6.81,-0.14249,0.0001,14.57816]
[1776450590666,33.28,77239.73,6.81,-0.14249,0.0001,14.57816]
[1776450591044,33.28,77238.22,6.81,-0.14265,0.0001,14.58864]
[1776450593058,33.28,77223.92,6.81,-0.14414,0.00011,14.68905]
[1776450598091,33.27,77225.18,6.81,-0.14398,0.00011,14.67784]
[1776450600544,33.27,77225.66,6.81,-0.14392,0.00011,14.67387]
[1776450600690,33.27,77225.66,6.81,-0.14392,0.00011,14.67387]
[1776450601114,33.27,77225.95,6.81,-0.14388,0.00011,14.67153]
[1776450603129,33.27,77239.49,6.81,-0.14245,0.0001,14.57526]
[1776450603832,33.27,77239.49,6.81,-0.14245,0.0001,14.57526]
[1776450603923,33.27,77239.49,6.81,-0.14245,0.0001,14.57526]
[1776450604135,33.27,77238.97,6.81,-0.1425,0.0001,14.57851]
[1776450605379,33.27,77232.54,6.81,-0.14317,0.0001,14.62343]
[1776450605455,33.27,77232.54,6.81,-0.14317,0.0001,14.62343]
[1776450605779,33.27,77232.54,6.81,-0.14317,0.0001,14.62343]
[1776450606161,33.27,77229.86,6.81,-0.14344,0.00011,14.64185]
[1776450607896,33.27,77238.22,6.81,-0.14255,0.0001,14.58214]
[1776450608166,33.27,77242.8,6.81,-0.14207,0.0001,14.54917]
[1776450608572,33.27,77242.8,6.81,-0.14207,0.0001,14.54917]
[1776450609475,33.27,77248.19,6.81,-0.1415,0.0001,14.51107]
[1776450610405,33.27,77242.06,6.81,-0.14214,0.0001,14.55422]
[1776450610473,33.27,77242.06,6.81,-0.14214,0.0001,14.55422]
[1776450610621,33.27,77242.06,6.81,-0.14214,0.0001,14.55422]
[1776450610713,33.27,77242.06,6.81,-0.14214,0.0001,14.55422]
[1776450611490,33.26,77233.07,6.81,-0.14308,0.0001,14.6175]
[1776450611537,33.26,77233.07,6.81,-0.14308,0.0001,14.6175]
[1776450611554,33.26,77233.07,6.81,-0.14308,0.0001,14.6175]
[1776450612027,33.26,77233.07,6.81,-0.14308,0.0001,14.6175]
[1776450612063,33.26,77233.07,6.81,-0.14308,0.0001,14.6175]
[1776450612193,33.26,77227.46,6.81,-0.14367,0.00011,14.65687]
[1776450613692,33.26,77226.87,6.81,-0.14373,0.00011,14.66077]
[1776450613729,33.26,77226.87,6.81,-0.14373,0.00011,14.66077]
[1776450614205,33.26,77224.95,6.81,-0.14392,0.00011,14.67405]
[1776450614280,33.26,77224.95,6.81,-0.14392,0.00011,14.67405]
[1776450614324,33.26,77224.95,6.81,-0.14392,0.00011,14.67405]
[1776450614657,33.26,77224.95,6.81,-0.14392,0.00011,14.67405]
[1776450614715,33.26,77224.95,6.81,-0.14392,0.00011,14.67405]
[1776450615978,33.26,77225.99,6.81,-0.14381,0.00011,14.66642]
[1776450616048,33.26,77225.99,6.81,-0.14381,0.00011,14.66642]
[1776450616221,33.26,77224.76,6.81,-0.14394,0.00011,14.67482]
[1776450621481,33.26,77229.21,6.81,-0.14345,0.00011,14.64234]
[1776450627504,33.26,77232.16,6.81,-0.14312,0.0001,14.61989]
[1776450628859,33.26,77237.18,6.8,-0.14259,0.0001,14.58428]
[1776450634677,33.25,77237.8,6.8,-0.14248,0.0001,14.57483]
[1776450640388,33.25,77237.93,6.8,-0.14245,0.0001,14.5729]
[1776450641874,33.25,77237.93,6.8,-0.14245,0.0001,14.5729]
[1776450643634,33.25,77232.23,6.8,-0.14304,0.0001,14.61274]
[1776450649041,33.25,77238.43,6.8,-0.14238,0.0001,14.56804]
[1776450649902,33.25,77241.54,6.8,-0.14205,0.0001,14.546]
[1776450653809,33.25,77247.76,6.8,-0.1414,0.0001,14.50177]
[1776450653825,33.25,77248.48,6.8,-0.14132,0.0001,14.49622]
[1776450657507,33.25,77261.56,6.8,-0.13995,0.0001,14.40307]
[1776450660533,33.24,77249.18,6.8,-0.14121,0.0001,14.48911]
[1776450662112,33.24,77249.18,6.8,-0.14121,0.0001,14.48911]
[1776450662177,33.24,77247.56,6.8,-0.14138,0.0001,14.5003]
[1776450662377,33.24,77247.56,6.8,-0.14138,0.0001,14.5003]
[1776450662673,33.24,77247.56,6.8,-0.14138,0.0001,14.5003]
[1776450662957,33.24,77247.56,6.8,-0.14138,0.0001,14.5003]
[1776450663155,33.24,77247.56,6.8,-0.14138,0.0001,14.5003]
[1776450663255,33.24,77232.64,6.8,-0.14294,0.0001,14.6056]
[1776450663456,33.24,77232.64,6.8,-0.14294,0.0001,14.6056]
[1776450663551,33.24,77232.64,6.8,-0.14294,0.0001,14.6056]
[1776450664784,33.24,77218.6,6.8,-0.14441,0.00011,14.70445]
[1776450669804,33.24,77223.51,6.8,-0.14388,0.00011,14.66889]
[1776450671381,33.24,77223.69,6.8,-0.14386,0.00011,14.66721]
[1776450671633,33.24,77223.33,6.8,-0.14389,0.00011,14.66975]
[1776450673389,33.24,77220.74,6.8,-0.14416,0.00011,14.68757]
[1776450677058,33.24,77208.48,6.8,-0.14544,0.00011,14.77306]
[1776450678119,33.24,77208.48,6.8,-0.14544,0.00011,14.77306]
[1776450678208,33.24,77208.48,6.8,-0.14544,0.00011,14.77306]
[1776450678443,33.24,77206.44,6.8,-0.14565,0.00011,14.78713]
[1776450679790,33.23,77198.21,6.8,-0.14653,0.00011,14.84495]
[1776450679976,33.23,77198.21,6.8,-0.14653,0.00011,14.84495]
[1776450680064,33.23,77198.21,6.8,-0.14653,0.00011,14.84495]
[1776450680101,33.23,77198.21,6.8,-0.14653,0.00011,14.84495]
[1776450680114,33.23,77188.52,6.8,-0.14756,0.00011,14.91327]
[1776450680754,33.23,77188.52,6.8,-0.14756,0.00011,14.91327]
[1776450681286,33.23,77171.55,6.8,-0.14939,0.00011,15.03331]
[1776450683183,33.23,77156.95,6.8,-0.15096,0.00011,15.13562]
[1776450686148,33.23,77167.6,6.8,-0.14979,0.00011,15.05942]
[1776450691988,33.23,77167.81,6.8,-0.14975,0.00011,15.05703]
[1776450693882,33.23,77173.56,6.8,-0.14909,0.00011,15.01172]
[1776450693908,33.23,77175.19,6.8,-0.14891,0.00011,15.00001]
[1776450698665,33.23,77176.7,6.8,-0.14874,0.00011,14.98846]
[1776450699074,33.23,77182.87,6.8,-0.14807,0.00011,14.94466]
[1776450699854,33.23,77182.87,6.8,-0.14807,0.00011,14.94466]
[1776450699868,33.23,77182.87,6.8,-0.14807,0.00011,14.94466]
[1776450699907,33.23,77182.87,6.8,-0.14807,0.00011,14.94466]
[1776450700007,33.23,77188.34,6.8,-0.14748,0.00011,14.90596]
[1776450700741,33.23,77188.34,6.8,-0.14748,0.00011,14.90596]
[1776450700925,33.23,77188.34,6.8,-0.14748,0.00011,14.90596]
[1776450700999,33.23,77188.34,6.8,-0.14748,0.00011,14.90596]
[1776450701027,33.23,77188.34,6.8,-0.14748,0.00011,14.90596]
[1776450701149,33.23,77188.34,6.8,-0.14748,0.00011,14.90596]
[1776450701191,33.22,77193.09,6.8,-0.14692,0.00011,14.86875]
[1776450703219,33.22,77193.09,6.8,-0.14692,0.00011,14.86875]
[1776450703283,33.22,77193.09,6.8,-0.14692,0.00011,14.86875]
[1776450703307,33.22,77181.01,6.8,-0.14821,0.00011,14.9537]
[1776450704035,33.22,77181.01,6.8,-0.14821,0.00011,14.9537]
[1776450704539,33.22,77184.44,6.8,-0.14784,0.00011,14.92908]
[1776450704571,33.22,77184.44,6.8,-0.14784,0.00011,14.92908]
[1776450704639,33.22,77184.44,6.8,-0.14784,0.00011,14.92908]
[1776450704875,33.22,77184.44,6.8,-0.14784,0.00011,14.92908]
[1776450706891,33.21,77198.3,6.8,-0.14634,0.00011,14.8302]
[1776450708077,33.21,77198.3,6.8,-0.14634,0.00011,14.8302]
[1776450708140,33.21,77201.33,6.8,-0.146,0.00011,14.8079]
[1776450711529,33.21,77201.52,6.8,-0.14597,0.00011,14.80577]
[1776450711919,33.21,77201.52,6.8,-0.14597,0.00011,14.80577]
[1776450711980,33.21,77190.51,6.8,-0.14714,0.00011,14.88329]
[1776450713093,33.21,77190.51,6.8,-0.14714,0.00011,14.88329]
[1776450713203,33.21,77190.51,6.8,-0.14714,0.00011,14.88329]
[1776450713332,33.21,77184.77,6.8,-0.14775,0.00011,14.9233]
[1776450713924,33.21,77184.77,6.8,-0.14775,0.00011,14.9233]
[1776450713982,33.21,77184.77,6.8,-0.14775,0.00011,14.9233]
[1776450714016,33.21,77188.99,6.8,-0.1473,0.00011,14.89343]
[1776450716060,33.21,77188.99,6.8,-0.14729,0.00011,14.89315]
[1776450717129,33.21,77180.95,6.8,-0.14815,0.00011,14.94976]
[1776450718243,33.21,77179.9,6.8,-0.14826,0.00011,14.95713]
[1776450718246,33.21,77174.3,6.8,-0.14887,0.00011,14.9967]
[1776450723720,33.21,77170.6,6.8,-0.14926,0.00011,15.02228]
[1776450728465,33.2,77178.97,6.8,-0.14834,0.00011,14.9621]
[1776450730418,33.2,77185.86,6.8,-0.14759,0.00011,14.91262]
[1776450730459,33.2,77185.86,6.8,-0.14759,0.00011,14.91262]
[1776450731062,33.2,77189.82,6.8,-0.14716,0.00011,14.88427]
[1776450736098,33.2,77187.36,6.8,-0.1474,0.00011,14.90018]
[1776450740397,33.19,77184.84,6.8,-0.14764,0.00011,14.91617]
[1776450740521,33.19,77184.84,6.8,-0.14764,0.00011,14.91617]
[1776450740946,33.19,77184.84,6.8,-0.14764,0.00011,14.91617]
[1776450740969,33.19,77184.84,6.8,-0.14764,0.00011,14.91617]
[1776450741518,33.19,77187.98,6.8,-0.1473,0.00011,14.89342]
[1776450741700,33.19,77187.98,6.8,-0.1473,0.00011,14.89342]
[1776450742139,33.19,77187.98,6.8,-0.14729,0.00011,14.8929]
[1776450743053,33.19,77187.98,6.8,-0.14729,0.00011,14.8929]
[1776450743297,33.18,77206.93,6.8,-0.1452,0.00011,14.75393]
[1776450744262,33.18,77221.62,6.8,-0.14364,0.00011,14.64961]
[1776450744620,33.18,77221.62,6.8,-0.14364,0.00011,14.64961]
[1776450745508,33.18,77221.62,6.8,-0.14363,0.00011,14.64932]
[1776450746167,33.18,77227.26,6.8,-0.14303,0.00011,14.6093]
[1776450746387,33.18,77227.26,6.8,-0.14303,0.00011,14.6093]
[1776450746668,33.18,77227.26,6.8,-0.14303,0.00011,14.6093]
[1776450747175,33.18,77227.04,6.8,-0.14306,0.00011,14.6107]
[1776450752208,33.18,77231.67,6.8,-0.14253,0.0001,14.57337]
[1776450755048,33.18,77227.26,6.8,-0.14299,0.00011,14.60429]
[1776450755196,33.18,77227.26,6.8,-0.14299,0.00011,14.60429]
[1776450755305,33.18,77232.71,6.8,-0.14242,0.0001,14.56575]
[1776450760268,33.18,77243.29,6.8,-0.1413,0.0001,14.4903]
[1776450765307,33.18,77240.93,6.8,-0.14155,0.0001,14.50686]
[1776450767752,33.18,77243.32,6.8,-0.1413,0.0001,14.48993]
[1776450768329,33.18,77243.82,6.8,-0.14124,0.0001,14.48639]
[1776450769351,33.18,77255.38,6.8,-0.14004,0.0001,14.40474]
[1776450771272,33.18,77254.19,6.8,-0.14017,0.0001,14.41314]
[1776450771384,33.18,77261.43,6.8,-0.13942,0.0001,14.36224]
[1776450771789,33.18,77261.43,6.8,-0.13942,0.0001,14.36224]
[1776450771818,33.18,77261.43,6.8,-0.13942,0.0001,14.36224]
[1776450771903,33.18,77261.43,6.8,-0.13942,0.0001,14.36224]
[1776450772330,33.18,77261.43,6.8,-0.13942,0.0001,14.36224]
[1776450772393,33.18,77257.67,6.8,-0.13981,0.0001,14.38878]
[1776450776650,33.18,77250.76,6.8,-0.14052,0.0001,14.43718]
[1776450777393,33.18,77245.9,6.8,-0.14102,0.0001,14.47134]
[1776450779089,33.18,77243.59,6.8,-0.14126,0.0001,14.48767]
[1776450781869,33.18,77254.31,6.8,-0.14014,0.0001,14.4113]
[1776450783645,33.17,77246.2,6.8,-0.14098,0.0001,14.46813]
[1776450787670,33.17,77247.24,6.8,-0.14085,0.0001,14.45974]
[1776450788474,33.17,77250.68,6.8,-0.14049,0.0001,14.43522]
[1776450789856,33.17,77256.09,6.8,-0.13993,0.0001,14.39701]
[1776450790491,33.17,77255.42,6.8,-0.13999,0.0001,14.4014]
[1776450793549,33.17,77248.76,6.8,-0.14068,0.0001,14.44779]
[1776450797824,33.17,77251.23,6.8,-0.14041,0.0001,14.42948]
[1776450797835,33.17,77251.23,6.8,-0.14041,0.0001,14.42948]
[1776450798545,33.17,77253.38,6.8,-0.14018,0.0001,14.41412]
[1776450799889,33.17,77256.03,6.8,-0.1399,0.0001,14.39526]
[1776450800559,33.17,77254.41,6.8,-0.14007,0.0001,14.40656]
[1776450800757,33.17,77254.41,6.8,-0.14007,0.0001,14.40656]
[1776450801565,33.17,77255.7,6.8,-0.13993,0.0001,14.39732]
[1776450802443,33.17,77255.7,6.8,-0.13993,0.0001,14.39732]
[1776450802573,33.17,77255.27,6.8,-0.13998,0.0001,14.40023]
[1776450802732,33.17,77255.27,6.8,-0.13998,0.0001,14.40023]
[1776450804480,33.17,77254.49,6.8,-0.14006,0.0001,14.40561]
[1776450804491,33.17,77254.49,6.8,-0.14006,0.0001,14.40561]
[1776450804586,33.17,77254.21,6.8,-0.14008,0.0001,14.40746]
[1776450804637,33.17,77254.21,6.8,-0.14008,0.0001,14.40746]
[1776450805197,33.17,77254.21,6.8,-0.14008,0.0001,14.40746]
[1776450805600,33.17,77256.67,6.8,-0.13983,0.0001,14.39008]
[1776450806613,33.17,77275.3,6.8,-0.13791,0.0001,14.25858]
[1776450811641,33.17,77276.38,6.8,-0.13776,0.0001,14.2461]
[1776450811900,33.17,77276.38,6.8,-0.13776,0.0001,14.2461]
[1776450812650,33.16,77276.2,6.8,-0.13777,0.0001,14.24724]
[1776450813188,33.16,77276.2,6.8,-0.13777,0.0001,14.24724]
[1776450813655,33.16,77276.28,6.8,-0.13776,0.0001,14.24655]
[1776450813886,33.16,77276.28,6.8,-0.13776,0.0001,14.24655]
[1776450819695,33.16,77285.96,6.8,-0.13677,0.0001,14.17809]
[1776450819937,33.16,77285.96,6.8,-0.13677,0.0001,14.17809]
[1776450819949,33.16,77285.96,6.8,-0.13677,0.0001,14.17809]
[1776450819998,33.16,77285.96,6.8,-0.13677,0.0001,14.17809]
[1776450820019,33.16,77285.96,6.8,-0.13677,0.0001,14.17809]
[1776450820954,33.16,77289.09,6.8,-0.13645,0.0001,14.15604]
[1776450821013,33.16,77289.09,6.8,-0.13645,0.0001,14.15604]
[1776450821133,33.16,77289.09,6.8,-0.13645,0.0001,14.15604]
[1776450821709,33.16,77292.85,6.8,-0.13607,0.0001,14.12958]
[1776450822744,33.16,77293.04,6.8,-0.13605,0.0001,14.12828]
[1776450822820,33.16,77292.25,6.8,-0.13613,0.0001,14.13385]
[1776450828758,33.16,77293.57,6.8,-0.136,0.0001,14.12474]
[1776450833794,33.17,77299.18,6.8,-0.13543,0.0001,14.08558]
[1776450838829,33.17,77286.38,6.8,-0.13674,0.0001,14.17584]
[1776450840577,33.17,77286.38,6.8,-0.13674,0.0001,14.17584]
[1776450840595,33.17,77286.38,6.8,-0.13674,0.0001,14.17584]
[1776450840680,33.17,77294.3,6.8,-0.13593,0.0001,14.12008]
[1776450840837,33.17,77294.3,6.8,-0.13593,0.0001,14.12008]
[1776450840924,33.17,77294.3,6.8,-0.13593,0.0001,14.12008]
[1776450841209,33.17,77294.3,6.8,-0.13593,0.0001,14.12008]
[1776450841465,33.17,77294.3,6.8,-0.13593,0.0001,14.12008]
[1776450841556,33.17,77281.51,6.8,-0.13723,0.0001,14.21023]
[1776450842859,33.17,77270.84,6.8,-0.13833,0.0001,14.28576]
[1776450843873,33.17,77270.84,6.8,-0.13833,0.0001,14.28576]
[1776450846264,33.17,77270.78,6.8,-0.13834,0.0001,14.28606]
[1776450846508,33.17,77270.78,6.8,-0.13834,0.0001,14.28606]
[1776450853934,33.16,77264.09,6.8,-0.139,0.0001,14.33142]
[1776450854833,33.16,77264.09,6.8,-0.139,0.0001,14.33142]
[1776450854965,33.16,77264.09,6.8,-0.139,0.0001,14.33142]
[1776450860235,33.16,77249.27,6.8,-0.14053,0.0001,14.43549]
[1776450862657,33.16,77249.27,6.8,-0.14053,0.0001,14.4354]
[1776450868032,33.16,77247.06,6.8,-0.14075,0.0001,14.45073]
[1776450870137,33.16,77259.08,6.8,-0.1395,0.0001,14.3656]
[1776450873960,33.16,77262.08,6.8,-0.13915,0.0001,14.33953]
[1776450874077,33.16,77262.08,6.8,-0.13915,0.0001,14.33953]
[1776450876932,33.16,77262.26,6.8,-0.13912,0.0001,14.33781]
[1776450877096,33.16,77261.71,6.8,-0.13918,0.0001,14.34147]
[1776450879620,33.16,77261.59,6.8,-0.13919,0.0001,14.3421]
[1776450879665,33.16,77261.15,6.8,-0.13923,0.0001,14.34479]
[1776450880234,33.16,77261.15,6.8,-0.13923,0.0001,14.34479]
[1776450880274,33.16,77261.15,6.8,-0.13923,0.0001,14.34479]
[1776450881055,33.16,77265.38,6.8,-0.13879,0.0001,14.31492]
[1776450882914,33.16,77269.37,6.8,-0.13837,0.0001,14.28647]
[1776450882924,33.16,77269.37,6.8,-0.13837,0.0001,14.28647]
[1776450882953,33.16,77269.37,6.8,-0.13837,0.0001,14.28647]
[1776450883039,33.16,77269.37,6.8,-0.13837,0.0001,14.28647]
[1776450883138,33.15,77268.14,6.8,-0.1385,0.0001,14.29502]
[1776450884397,33.15,77268.14,6.8,-0.1385,0.0001,14.29502]
[1776450884473,33.15,77268.14,6.8,-0.1385,0.0001,14.29502]
[1776450884533,33.15,77268.14,6.8,-0.1385,0.0001,14.29502]
[1776450884583,33.15,77268.14,6.8,-0.1385,0.0001,14.29502]
[1776450884589,33.15,77259.06,6.8,-0.13943,0.0001,14.35893]
[1776450886158,33.15,77270.32,6.8,-0.13827,0.0001,14.2791]
[1776450888446,33.15,77287.25,6.8,-0.13653,0.0001,14.15962]
[1776450894217,33.15,77286.85,6.8,-0.13658,0.0001,14.16281]
[1776450895258,33.15,77286.85,6.8,-0.13658,0.0001,14.16281]
[1776450897336,33.15,77287.46,6.8,-0.13652,0.0001,14.15856]
[1776450903283,33.16,77296.24,6.8,-0.13563,0.0001,14.09701]
[1776450904560,33.16,77296.24,6.8,-0.13563,0.0001,14.09701]
[1776450904613,33.16,77296.24,6.8,-0.13563,0.0001,14.09701]
[1776450904879,33.16,77295.43,6.8,-0.13571,0.0001,14.10291]
[1776450906304,33.16,77284.31,6.8,-0.13685,0.0001,14.18163]
[1776450911340,33.16,77281.94,6.8,-0.13709,0.0001,14.19807]
[1776450915938,33.16,77282.96,6.8,-0.13698,0.0001,14.19069]
[1776450916109,33.16,77282.96,6.8,-0.13698,0.0001,14.19069]
[1776450916177,33.16,77282.96,6.8,-0.13698,0.0001,14.19069]
[1776450916377,33.16,77283.04,6.8,-0.13697,0.0001,14.19007]
[1776450917890,33.16,77281.02,6.8,-0.13718,0.0001,14.20425]
[1776450917958,33.16,77281.02,6.8,-0.13718,0.0001,14.20425]
[1776450918107,33.16,77281.02,6.8,-0.13718,0.0001,14.20425]
[1776450918387,33.15,77278.14,6.8,-0.13747,0.0001,14.22448]
[1776450923422,33.15,77282.46,6.8,-0.13702,0.0001,14.19357]
[1776450928457,33.15,77283.51,6.8,-0.13691,0.0001,14.18574]
[1776450931102,33.15,77283.48,6.8,-0.13691,0.0001,14.18568]
[1776450931153,33.15,77283.48,6.8,-0.13691,0.0001,14.18568]
[1776450931483,33.15,77283.48,6.8,-0.13688,0.0001,14.18151]
[1776450932281,33.15,77283.48,6.8,-0.13688,0.0001,14.18151]
[1776450932430,33.15,77283.48,6.8,-0.13688,0.0001,14.18151]
[1776450932517,33.15,77290.68,6.8,-0.13614,0.0001,14.13065]
[1776450937524,33.15,77299.56,6.8,-0.13524,0.0001,14.06809]
[1776450942560,33.15,77290.64,6.8,-0.13615,0.0001,14.13119]
[1776450945100,33.15,77290.25,6.8,-0.13619,0.0001,14.13399]
[1776450945159,33.15,77290.25,6.8,-0.13619,0.0001,14.13399]
[1776450945657,33.15,77290.25,6.8,-0.13619,0.0001,14.13399]
[1776450948163,33.15,77274.18,6.8,-0.13783,0.0001,14.24714]
[1776450951622,33.15,77285.82,6.8,-0.13663,0.0001,14.16474]
[1776450956288,33.15,77287.45,6.8,-0.13647,0.0001,14.15342]
[1776450956298,33.15,77287.45,6.8,-0.13647,0.0001,14.15342]
[1776450961691,33.15,77292.59,6.8,-0.13595,0.0001,14.1174]
[1776450966729,33.15,77292.08,6.8,-0.13601,0.0001,14.12141]
[1776450971761,33.15,77290.77,6.8,-0.13615,0.0001,14.13103]
[1776450976796,33.16,77289.92,6.8,-0.13624,0.0001,14.13738]
[1776450977124,33.16,77289.92,6.8,-0.13624,0.0001,14.13738]
[1776450977805,33.16,77288.72,6.8,-0.13636,0.0001,14.14589]
[1776450979008,33.16,77280.12,6.8,-0.13724,0.0001,14.20651]
[1776450979819,33.16,77279.34,6.8,-0.13732,0.0001,14.21199]
[1776450984853,33.16,77286.56,6.8,-0.13658,0.0001,14.16128]
[1776450989887,33.16,77284.72,6.8,-0.13677,0.0001,14.17444]
[1776450995326,33.16,77285.77,6.8,-0.13664,0.0001,14.16307]
[1776451001230,33.16,77286.52,6.8,-0.13657,0.0001,14.15807]
[1776451005242,33.16,77284.0,6.8,-0.13682,0.0001,14.17595]
[1776451005543,33.16,77284.0,6.8,-0.13682,0.0001,14.17595]
[1776451006493,33.16,77285.2,6.8,-0.1367,0.0001,14.16754]
[1776451007490,33.16,77285.81,6.8,-0.13664,0.0001,14.1633]
[1776451007511,33.16,77302.74,6.8,-0.13492,0.0001,14.04409]
[1776451008525,33.16,77302.74,6.8,-0.13492,0.0001,14.04409]
[1776451008534,33.16,77302.74,6.8,-0.13492,0.0001,14.04409]
[1776451008600,33.16,77307.83,6.8,-0.13441,0.0001,14.00822]
[1776451009254,33.16,77307.83,6.8,-0.13441,0.0001,14.00822]
[1776451009388,33.16,77308.37,6.8,-0.13435,0.0001,14.00442]
[1776451010260,33.16,77308.37,6.8,-0.13435,0.0001,14.00442]
[1776451010335,33.16,77308.37,6.8,-0.13435,0.0001,14.00442]
[1776451010361,33.16,77308.7,6.8,-0.13432,0.0001,14.00211]
[1776451015234,33.16,77309.81,6.8,-0.1342,0.0001,13.99345]
[1776451019934,33.15,77314.07,6.8,-0.13375,0.0001,13.9624]
[1776451020098,33.15,77315.33,6.8,-0.13362,0.0001,13.95304]
[1776451021327,33.15,77315.33,6.8,-0.13362,0.0001,13.95304]
[1776451021376,33.15,77321.81,6.8,-0.13297,0.0001,13.90726]
[1776451023326,33.15,77323.1,6.8,-0.13283,0.0001,13.89801]
[1776451023675,33.15,77321.92,6.8,-0.13295,0.0001,13.90613]
[1776451025385,33.15,77321.92,6.8,-0.13295,0.0001,13.90594]
[1776451025411,33.15,77320.93,6.8,-0.13304,0.0001,13.91269]
[1776451029450,33.15,77311.05,6.8,-0.13402,0.0001,13.98137]
[1776451029509,33.15,77304.97,6.8,-0.13464,0.0001,14.02416]
[1776451032364,33.15,77306.69,6.8,-0.13446,0.0001,14.01168]
[1776451033544,33.15,77310.53,6.8,-0.13407,0.0001,13.98486]
[1776451033571,33.15,77317.39,6.8,-0.13338,0.0001,13.9366]
[1776451039230,33.15,77316.77,6.8,-0.13346,0.0001,13.94219]
[1776451043695,33.15,77312.43,6.8,-0.13391,0.0001,13.97334]
[1776451051586,33.15,77311.31,6.8,-0.13399,0.0001,13.977]
[1776451053133,33.15,77311.31,6.8,-0.13399,0.0001,13.977]
[1776451055454,33.15,77313.71,6.8,-0.13374,0.0001,13.95986]
[1776451055785,33.15,77313.71,6.8,-0.13374,0.0001,13.95986]
[1776451055907,33.15,77313.71,6.8,-0.13374,0.0001,13.95986]
[1776451055972,33.15,77322.63,6.8,-0.13285,0.0001,13.8969]
[1776451058005,33.15,77331.6,6.8,-0.13195,0.0001,13.83365]
[1776451059599,33.15,77338.1,6.8,-0.1313,0.0001,13.788]
[1776451059643,33.15,77338.1,6.8,-0.1313,0.0001,13.788]
[1776451059653,33.15,77338.1,6.8,-0.1313,0.0001,13.788]
[1776451059701,33.15,77340.7,6.8,-0.13104,0.0001,13.76976]
[1776451060129,33.15,77340.7,6.8,-0.13104,0.0001,13.76976]
[1776451061938,33.15,77340.7,6.8,-0.13104,0.0001,13.76979]
[1776451061953,33.15,77340.7,6.8,-0.13104,0.0001,13.76979]
[1776451061981,33.15,77354.1,6.8,-0.12972,0.0001,13.67605]
[1776451062228,33.15,77354.1,6.8,-0.12972,0.0001,13.67605]
[1776451062230,33.15,77354.1,6.8,-0.12972,0.0001,13.67605]
[1776451064212,33.15,77358.23,6.8,-0.12932,0.0001,13.6473]
[1776451067322,33.15,77351.4,6.8,-0.13,0.0001,13.69558]
[1776451067391,33.15,77351.4,6.8,-0.13,0.0001,13.69558]
[1776451069882,33.15,77346.75,6.8,-0.13046,0.0001,13.72836]
[1776451069899,33.15,77338.03,6.8,-0.13132,0.0001,13.78954]
[1776451071730,33.15,77323.79,6.8,-0.13274,0.0001,13.88948]
[1776451074655,33.15,77311.09,6.8,-0.13401,0.0001,13.97864]
[1776451076510,33.15,77311.58,6.8,-0.13396,0.0001,13.97523]
[1776451076513,33.15,77312.1,6.8,-0.13391,0.0001,13.97158]
[1776451081802,33.15,77313.84,6.8,-0.13374,0.0001,13.95945]
[1776451082367,33.15,77313.84,6.8,-0.13374,0.0001,13.95945]
[1776451082550,33.15,77313.84,6.8,-0.13374,0.0001,13.95945]
[1776451087578,33.15,77321.58,6.8,-0.13295,0.0001,13.90438]
[1776451088691,33.15,77321.58,6.8,-0.13295,0.0001,13.90438]
[1776451088793,33.15,77320.84,6.8,-0.13303,0.0001,13.90949]
[1776451090735,33.15,77320.84,6.8,-0.13302,0.0001,13.90939]
[1776451090772,33.15,77321.22,6.8,-0.13298,0.0001,13.90661]
[1776451096641,33.15,77314.33,6.8,-0.13367,0.0001,13.9544]
[1776451101942,33.15,77322.07,6.8,-0.13288,0.0001,13.89916]
[1776451102040,33.15,77322.07,6.8,-0.13288,0.0001,13.89916]
[1776451104912,33.15,77322.23,6.8,-0.13286,0.0001,13.89796]
[1776451104943,33.15,77317.51,6.8,-0.13333,0.0001,13.93097]
[1776451111050,33.15,77319.5,6.8,-0.13313,0.0001,13.91655]
[1776451116331,33.15,77309.93,6.8,-0.13405,0.0001,13.97891]
[1776451116879,33.15,77309.93,6.8,-0.13405,0.0001,13.97891]
[1776451116934,33.14,77324.2,6.8,-0.13261,0.0001,13.87836]
[1776451119460,33.14,77334.04,6.8,-0.13163,0.0001,13.80902]
[1776451121267,33.14,77337.23,6.8,-0.13131,0.0001,13.7868]
[1776451126814,33.15,77334.81,6.8,-0.13156,0.0001,13.80423]
[1776451126903,33.15,77334.81,6.8,-0.13156,0.0001,13.80423]
[1776451132894,33.15,77337.71,6.8,-0.13128,0.0001,13.78432]
[1776451133399,33.15,77337.71,6.8,-0.13128,0.0001,13.78432]
[1776451133765,33.15,77337.71,6.8,-0.13128,0.0001,13.78432]
[1776451133812,33.15,77337.71,6.8,-0.13128,0.0001,13.78432]
[1776451133878,33.15,77337.71,6.8,-0.13128,0.0001,13.78432]
[1776451133938,33.15,77352.12,6.8,-0.12985,0.0001,13.68322]
[1776451134357,33.15,77352.12,6.8,-0.12985,0.0001,13.68322]
[1776451139962,33.15,77355.01,6.8,-0.12958,0.0001,13.66407]
[1776451144999,33.15,77358.02,6.8,-0.1293,0.0001,13.64388]
[1776451150046,33.15,77355.63,6.8,-0.12955,0.0001,13.66148]
[1776451153380,33.15,77349.94,6.8,-0.13011,0.0001,13.70175]
[1776451153394,33.15,77349.94,6.8,-0.13011,0.0001,13.70175]
[1776451153678,33.15,77349.94,6.8,-0.13011,0.0001,13.70175]
[1776451153725,33.15,77349.94,6.8,-0.13011,0.0001,13.70175]
[1776451154062,33.15,77350.11,6.8,-0.1301,0.0001,13.70067]
[1776451154843,33.15,77350.11,6.8,-0.1301,0.0001,13.70067]
[1776451154905,33.15,77350.11,6.8,-0.1301,0.0001,13.70067]
[1776451155070,33.15,77347.03,6.8,-0.13041,0.0001,13.72262]
[1776451155994,33.15,77347.03,6.8,-0.13041,0.0001,13.72262]
[1776451156830,33.15,77346.88,6.8,-0.13042,0.0001,13.72374]
[1776451157084,33.15,77345.4,6.8,-0.13057,0.0001,13.73418]
[1776451157345,33.15,77345.4,6.8,-0.13057,0.0001,13.73418]
[1776451158069,33.15,77345.4,6.8,-0.13057,0.0001,13.73418]
[1776451158089,33.15,77341.27,6.8,-0.13098,0.0001,13.76345]
[1776451158143,33.15,77341.27,6.8,-0.13098,0.0001,13.76345]
[1776451159098,33.16,77339.87,6.8,-0.13112,0.0001,13.77354]
[1776451161718,33.16,77344.75,6.8,-0.13064,0.0001,13.73963]
[1776451161774,33.16,77346.45,6.8,-0.13048,0.0001,13.72803]
[1776451164228,33.16,77346.38,6.8,-0.13049,0.0001,13.7289]
[1776451164285,33.16,77346.38,6.8,-0.13049,0.0001,13.7289]
[1776451166058,33.16,77342.97,6.8,-0.13083,0.0001,13.75287]
[1776451166128,33.16,77342.97,6.8,-0.13084,0.0001,13.75316]
[1776451166151,33.16,77332.63,6.8,-0.13186,0.0001,13.82593]
[1776451170913,33.16,77334.19,6.8,-0.13172,0.0001,13.81554]
[1776451172172,33.16,77334.68,6.8,-0.13164,0.0001,13.80833]
[1776451177224,33.16,77341.09,6.8,-0.13102,0.0001,13.7647]
[1776451182508,33.16,77343.06,6.8,-0.13083,0.0001,13.75097]
[1776451183443,33.16,77343.06,6.8,-0.13083,0.0001,13.75097]
[1776451184375,33.16,77343.72,6.8,-0.13077,0.0001,13.74635]
[1776451185697,33.16,77343.78,6.8,-0.13076,0.0001,13.74596]
[1776451185713,33.16,77341.12,6.8,-0.13102,0.0001,13.76464]
[1776451187092,33.16,77341.12,6.8,-0.13102,0.0001,13.76464]
[1776451187628,33.16,77341.12,6.8,-0.13103,0.0001,13.76491]
[1776451187713,33.16,77341.12,6.8,-0.13103,0.0001,13.76491]
[1776451187814,33.16,77341.94,6.8,-0.13095,0.0001,13.75944]
[1776451188915,33.16,77341.94,6.8,-0.13095,0.0001,13.75944]
[1776451188983,33.16,77341.94,6.8,-0.13095,0.0001,13.75944]
[1776451189007,33.16,77346.1,6.8,-0.13054,0.0001,13.73032]
[1776451190465,33.16,77350.06,6.8,-0.13015,0.0001,13.70256]
[1776451194757,33.17,77356.02,6.8,-0.12957,0.0001,13.66128]
[1776451195941,33.17,77356.18,6.8,-0.12956,0.0001,13.66044]
[1776451196115,33.17,77363.03,6.8,-0.12889,0.0001,13.61269]
[1776451196573,33.17,77363.03,6.8,-0.12889,0.0001,13.61269]
[1776451196593,33.17,77375.69,6.8,-0.12765,0.0001,13.52414]
[1776451200700,33.17,77379.77,6.8,-0.12726,0.0001,13.49576]
[1776451207051,33.17,77378.71,6.8,-0.12736,0.0001,13.5032]
[1776451212962,33.17,77380.93,6.8,-0.12715,0.0001,13.48795]
[1776451218218,33.17,77373.67,6.8,-0.12785,0.0001,13.53849]
[1776451218518,33.17,77373.94,6.8,-0.12782,0.0001,13.53654]
[1776451222228,33.17,77367.95,6.8,-0.1284,0.0001,13.57808]
[1776451222260,33.17,77367.95,6.8,-0.1284,0.0001,13.57808]
[1776451223047,33.17,77367.95,6.8,-0.1284,0.0001,13.57808]
[1776451225032,33.17,77366.41,6.8,-0.12855,0.0001,13.58856]
[1776451226109,33.16,77366.02,6.8,-0.12858,0.0001,13.59095]
[1776451226126,33.16,77366.02,6.8,-0.12858,0.0001,13.59095]
[1776451231606,33.16,77369.75,6.8,-0.12818,0.0001,13.55988]
[1776451236640,33.16,77367.62,6.8,-0.12838,0.0001,13.57421]
[1776451241676,33.16,77369.12,6.8,-0.12822,0.0001,13.56297]
[1776451244494,33.16,77370.44,6.8,-0.12809,0.0001,13.55346]
[1776451244700,33.16,77372.78,6.8,-0.12786,0.0001,13.53695]
[1776451246710,33.16,77389.68,6.8,-0.12621,0.0001,13.41863]
[1776451247528,33.16,77389.68,6.8,-0.12621,0.0001,13.41863]
[1776451248192,33.16,77389.68,6.8,-0.12621,0.0001,13.41863]
[1776451248323,33.16,77393.31,6.8,-0.12586,0.0001,13.39329]
[1776451249177,33.16,77393.31,6.8,-0.12586,0.0001,13.39329]
[1776451249562,33.16,77391.81,6.8,-0.12601,0.0001,13.4038]
[1776451249675,33.16,77391.81,6.8,-0.12601,0.0001,13.4038]
[1776451249740,33.16,77392.58,6.8,-0.12594,0.0001,13.39845]
[1776451251756,33.16,77405.04,6.8,-0.12474,0.0001,13.31143]
[1776451253565,33.16,77406.95,6.8,-0.12456,0.0001,13.29843]
[1776451253825,33.16,77406.95,6.8,-0.12456,0.0001,13.29843]
[1776451255008,33.16,77408.69,6.8,-0.12439,0.0001,13.28631]
[1776451255100,33.16,77408.69,6.8,-0.12439,0.0001,13.28631]
[1776451256174,33.16,77408.73,6.8,-0.12439,0.0001,13.28615]
[1776451257103,33.16,77394.91,6.8,-0.12572,0.0001,13.38284]
[1776451263079,33.16,77388.88,6.8,-0.1263,0.0001,13.42504]
[1776451267377,33.16,77390.92,6.8,-0.12611,0.0001,13.41088]
[1776451267399,33.16,77390.92,6.8,-0.12611,0.0001,13.41088]
[1776451267410,33.16,77390.92,6.8,-0.12611,0.0001,13.41088]
[1776451268416,33.16,77390.28,6.8,-0.12617,0.0001,13.41539]
[1776451269050,33.16,77390.28,6.8,-0.12617,0.0001,13.41539]
[1776451269126,33.16,77385.8,6.8,-0.1266,0.0001,13.44671]
[1776451269943,33.16,77385.8,6.8,-0.1266,0.0001,13.44671]
[1776451269988,33.16,77383.61,6.8,-0.12681,0.0001,13.46201]
[1776451270491,33.16,77383.61,6.8,-0.12681,0.0001,13.46201]
[1776451270889,33.16,77383.61,6.8,-0.12681,0.0001,13.462]
[1776451271964,33.16,77383.61,6.8,-0.12681,0.0001,13.462]
[1776451276806,33.16,77380.72,6.8,-0.12709,0.0001,13.48189]
[1776451277070,33.16,77376.11,6.8,-0.12754,0.0001,13.51403]
[1776451278948,33.16,77365.03,6.8,-0.12862,0.0001,13.59133]
[1776451282986,33.16,77362.92,6.8,-0.12881,0.0001,13.60533]
[1776451283024,33.16,77363.86,6.8,-0.12871,0.0001,13.59823]
[1776451284200,33.16,77363.86,6.8,-0.12871,0.0001,13.59823]
[1776451284994,33.16,77370.62,6.8,-0.12805,0.0001,13.55067]
[1776451286247,33.16,77375.5,6.8,-0.12757,0.0001,13.51635]
[1776451287001,33.16,77376.73,6.8,-0.12745,0.0001,13.50747]
[1776451292035,33.15,77381.79,6.8,-0.12692,0.0001,13.46738]
[1776451296206,33.15,77385.99,6.8,-0.12651,0.0001,13.43791]
[1776451297073,33.15,77379.92,6.8,-0.12709,0.0001,13.48012]
[1776451299089,33.15,77366.55,6.8,-0.12839,0.0001,13.57318]
[1776451304124,33.15,77362.25,6.8,-0.12879,0.0001,13.60204]
[1776451309158,33.15,77362.24,6.8,-0.12878,0.0001,13.60078]
[1776451309975,33.15,77362.24,6.8,-0.12878,0.0001,13.60078]
[1776451311810,33.15,77359.4,6.8,-0.12905,0.0001,13.62021]
[1776451311851,33.15,77359.4,6.8,-0.12905,0.0001,13.62021]
[1776451312182,33.15,77354.18,6.8,-0.12956,0.0001,13.65674]
[1776451312693,33.15,77354.18,6.8,-0.12956,0.0001,13.65674]
[1776451312697,33.15,77354.18,6.8,-0.12956,0.0001,13.65674]
[1776451313190,33.15,77348.98,6.8,-0.13007,0.0001,13.69312]
[1776451314740,33.15,77345.39,6.8,-0.13043,0.0001,13.71819]
[1776451314752,33.15,77345.39,6.8,-0.13043,0.0001,13.71819]
[1776451315202,33.15,77350.44,6.8,-0.12993,0.0001,13.68273]
[1776451316599,33.15,77353.68,6.8,-0.12961,0.0001,13.66002]
[1776451316928,33.15,77353.68,6.8,-0.12961,0.0001,13.66002]
[1776451317072,33.15,77353.68,6.8,-0.12961,0.0001,13.66002]
[1776451317079,33.15,77353.68,6.8,-0.12961,0.0001,13.66002]
[1776451317236,33.15,77353.68,6.8,-0.12961,0.0001,13.66002]
[1776451317215,33.15,77353.31,6.8,-0.12964,0.0001,13.66262]
[1776451318804,33.15,77362.13,6.8,-0.12878,0.0001,13.60091]
[1776451319288,33.15,77369.57,6.8,-0.12805,0.0001,13.549]
[1776451320916,33.15,77369.63,6.8,-0.12805,0.0001,13.54844]
[1776451321242,33.15,77381.28,6.8,-0.12691,0.0001,13.46695]
[1776451325565,33.15,77380.63,6.8,-0.12697,0.0001,13.4715]
[1776451326277,33.15,77379.17,6.8,-0.12712,0.0001,13.48166]
[1776451328291,33.15,77363.76,6.8,-0.12861,0.0001,13.58916]
[1776451333336,33.15,77358.1,6.8,-0.12916,0.0001,13.6281]
[1776451336139,33.14,77358.73,6.8,-0.12909,0.0001,13.62339]
[1776451337132,33.14,77360.13,6.8,-0.12895,0.0001,13.61346]
[1776451338740,33.14,77358.25,6.8,-0.12914,0.0001,13.62686]
[1776451340377,33.14,77341.14,6.8,-0.13083,0.0001,13.74685]
[1776451340779,33.14,77341.14,6.8,-0.13083,0.0001,13.74685]
[1776451340843,33.14,77341.14,6.8,-0.13083,0.0001,13.74685]
[1776451340860,33.14,77341.14,6.8,-0.13083,0.0001,13.74685]
[1776451341235,33.14,77341.14,6.8,-0.13083,0.0001,13.74685]
[1776451341340,33.14,77341.14,6.8,-0.13083,0.0001,13.74685]
[1776451341549,33.14,77338.11,6.8,-0.13113,0.0001,13.76803]
[1776451341586,33.14,77338.11,6.8,-0.13113,0.0001,13.76803]
[1776451342389,33.14,77344.48,6.8,-0.1305,0.0001,13.72331]
[1776451344404,33.14,77356.48,6.8,-0.12931,0.0001,13.63909]
[1776451345276,33.14,77356.48,6.8,-0.12931,0.0001,13.63909]
[1776451350448,33.14,77356.03,6.8,-0.12934,0.0001,13.64124]
[1776451355482,33.14,77351.71,6.8,-0.12973,0.0001,13.66656]
[1776451360517,33.14,77347.02,6.8,-0.13018,0.0001,13.69875]
[1776451365552,33.14,77343.58,6.8,-0.13051,0.0001,13.72215]
[1776451369717,33.14,77342.19,6.8,-0.13064,0.0001,13.73145]
[1776451369811,33.14,77342.19,6.8,-0.13064,0.0001,13.73145]
[1776451375622,33.13,77342.43,6.8,-0.1306,0.0001,13.7284]
[1776451380918,33.13,77340.79,6.8,-0.13075,0.0001,13.73926]
[1776451388100,33.13,77341.88,6.8,-0.13063,0.0001,13.73091]
[1776451393694,33.13,77342.74,6.8,-0.13053,0.0001,13.72383]
[1776451393769,33.13,77342.74,6.8,-0.13053,0.0001,13.72383]
[1776451393951,33.13,77342.74,6.8,-0.13053,0.0001,13.72383]
[1776451394006,33.13,77342.74,6.8,-0.13053,0.0001,13.72383]
[1776451394243,33.13,77342.74,6.8,-0.13053,0.0001,13.72383]
[1776451394345,33.13,77350.24,6.8,-0.12979,0.0001,13.67102]
[1776451394724,33.13,77350.24,6.8,-0.12979,0.0001,13.67102]
[1776451394776,33.13,77350.24,6.8,-0.12979,0.0001,13.67102]
[1776451394840,33.13,77350.24,6.8,-0.12979,0.0001,13.67102]
[1776451395368,33.13,77350.24,6.8,-0.12979,0.0001,13.67102]
[1776451395423,33.13,77359.44,6.8,-0.12889,0.0001,13.60655]
[1776451396197,33.13,77359.44,6.8,-0.12889,0.0001,13.60655]
[1776451396206,33.13,77359.44,6.8,-0.12889,0.0001,13.60655]
[1776451396272,33.13,77359.44,6.8,-0.12889,0.0001,13.60655]
[1776451396345,33.13,77353.61,6.8,-0.12946,0.0001,13.64738]
[1776451397026,33.13,77353.61,6.8,-0.12946,0.0001,13.64738]
[1776451397099,33.13,77353.61,6.8,-0.12946,0.0001,13.64738]
[1776451397182,33.13,77352.52,6.8,-0.12957,0.0001,13.65498]
[1776451398091,33.13,77352.52,6.8,-0.12957,0.0001,13.65498]
[1776451401920,33.13,77343.57,6.8,-0.13044,0.0001,13.71723]
[1776451402016,33.13,77343.57,6.8,-0.13044,0.0001,13.71723]
[1776451402088,33.13,77343.57,6.8,-0.13044,0.0001,13.71723]
[1776451402368,33.13,77343.57,6.8,-0.13044,0.0001,13.71723]
[1776451402469,33.13,77345.15,6.8,-0.13028,0.0001,13.70602]
[1776451403409,33.13,77356.26,6.8,-0.12919,0.0001,13.62808]
[1776451404441,33.13,77356.26,6.8,-0.12919,0.0001,13.62808]
[1776451404462,33.13,77354.26,6.8,-0.12939,0.0001,13.64207]
[1776451407060,33.13,77353.3,6.8,-0.12948,0.0001,13.64878]
[1776451407098,33.13,77353.3,6.8,-0.12948,0.0001,13.64878]
[1776451407387,33.13,77353.3,6.8,-0.12948,0.0001,13.64878]
[1776451407433,33.13,77353.3,6.8,-0.12948,0.0001,13.64878]
[1776451407519,33.13,77353.3,6.8,-0.12948,0.0001,13.64878]
[1776451407446,33.13,77355.81,6.8,-0.12923,0.0001,13.63111]
[1776451408066,33.13,77355.81,6.8,-0.12923,0.0001,13.63111]
[1776451409560,33.13,77367.04,6.8,-0.12813,0.0001,13.55243]
[1776451411881,33.13,77385.65,6.8,-0.12629,0.0001,13.41775]
[1776451416760,33.13,77376.3,6.8,-0.12719,0.0001,13.48323]
[1776451419649,33.13,77384.22,6.8,-0.12643,0.0001,13.4281]
[1776451425436,33.13,77386.86,6.8,-0.12618,0.0001,13.40982]
[1776451430464,33.13,77382.43,6.8,-0.12661,0.0001,13.4415]
[1776451430568,33.13,77382.43,6.8,-0.12661,0.0001,13.4415]
[1776451436052,33.13,77381.95,6.8,-0.12668,0.0001,13.44639]
[1776451437239,33.13,77381.95,6.8,-0.12668,0.0001,13.44639]
[1776451443100,33.14,77396.06,6.8,-0.12534,0.0001,13.34925]
[1776451448137,33.14,77391.07,6.8,-0.12582,0.0001,13.38427]
[1776451453169,33.14,77391.97,6.8,-0.12574,0.0001,13.37817]
[1776451458205,33.14,77384.54,6.8,-0.12646,0.0001,13.43009]
[1776451463180,33.14,77379.41,6.8,-0.12696,0.0001,13.46686]
[1776451463717,33.14,77379.64,6.8,-0.12695,0.0001,13.46546]
[1776451463945,33.14,77379.64,6.8,-0.12695,0.0001,13.46546]
[1776451470291,33.14,77387.64,6.8,-0.12618,0.0001,13.41012]
[1776451475325,33.14,77382.44,6.8,-0.12666,0.0001,13.44289]
[1776451480358,33.14,77381.9,6.8,-0.12671,0.0001,13.44676]
[1776451485393,33.14,77385.9,6.8,-0.12633,0.0001,13.41911]
[1776451490481,33.14,77395.72,6.8,-0.12539,0.0001,13.35091]
[1776451491546,33.14,77388.04,6.8,-0.12613,0.0001,13.40461]
[1776451491612,33.14,77388.04,6.8,-0.12613,0.0001,13.40461]
[1776451497478,33.14,77384.01,6.8,-0.12652,0.0001,13.43298]
[1776451502513,33.14,77381.66,6.8,-0.12675,0.0001,13.44948]
[1776451504409,33.14,77378.77,6.8,-0.12703,0.0001,13.46995]
[1776451506468,33.14,77369.84,6.8,-0.12791,0.0001,13.53279]
[1776451509563,33.14,77368.17,6.8,-0.12808,0.0001,13.5449]
[1776451509634,33.14,77380.54,6.8,-0.12687,0.0001,13.45826]
[1776451511770,33.14,77383.52,6.8,-0.12658,0.0001,13.43737]
[1776451511958,33.14,77383.52,6.8,-0.12658,0.0001,13.43737]
[1776451511971,33.14,77383.52,6.8,-0.12658,0.0001,13.43737]
[1776451512188,33.14,77383.52,6.8,-0.12658,0.0001,13.43737]
[1776451512585,33.14,77384.13,6.8,-0.12652,0.0001,13.43309]
[1776451513031,33.14,77384.13,6.8,-0.12652,0.0001,13.43309]
[1776451518627,33.14,77373.9,6.8,-0.12752,0.0001,13.50487]
[1776451523664,33.14,77376.6,6.8,-0.12725,0.0001,13.48555]
[1776451525331,33.14,77377.35,6.8,-0.12718,0.0001,13.48023]
[1776451526806,33.14,77377.53,6.8,-0.12716,0.0001,13.47889]
[1776451528811,33.14,77367.57,6.8,-0.12813,0.0001,13.5486]
[1776451528827,33.14,77367.57,6.8,-0.12813,0.0001,13.5486]
[1776451529765,33.14,77364.79,6.8,-0.1284,0.0001,13.56806]
[1776451529898,33.14,77364.79,6.8,-0.1284,0.0001,13.56806]
[1776451530155,33.14,77362.05,6.8,-0.12867,0.0001,13.58725]
[1776451531193,33.14,77362.05,6.8,-0.12867,0.0001,13.58725]
[1776451531251,33.14,77362.05,6.8,-0.12867,0.0001,13.58725]
[1776451531352,33.14,77355.87,6.8,-0.12924,0.0001,13.6263]
[1776451532073,33.14,77355.87,6.8,-0.12924,0.0001,13.6263]
[1776451532128,33.14,77355.87,6.8,-0.12924,0.0001,13.6263]
[1776451532145,33.14,77355.45,6.8,-0.12928,0.0001,13.62924]
[1776451537766,33.14,77347.91,6.8,-0.13002,0.0001,13.68136]
[1776451539082,33.14,77347.91,6.8,-0.13002,0.0001,13.68136]
[1776451540837,33.14,77348.5,6.8,-0.12995,0.0001,13.67695]
[1776451540925,33.14,77348.5,6.8,-0.12995,0.0001,13.67695]
[1776451540999,33.14,77349.18,6.8,-0.12988,0.0001,13.67205]
[1776451544546,33.14,77359.39,6.8,-0.12888,0.0001,13.60034]
[1776451544562,33.14,77357.27,6.8,-0.12908,0.0001,13.61496]
[1776451546832,33.14,77368.02,6.8,-0.12802,0.0001,13.53923]
[1776451548821,33.14,77370.29,6.8,-0.1278,0.0001,13.52314]
[1776451550404,33.14,77370.88,6.8,-0.12774,0.0001,13.51879]
[1776451550460,33.14,77370.85,6.8,-0.12774,0.0001,13.51856]
[1776451556007,33.14,77362.73,6.8,-0.12853,0.0001,13.57518]
[1776451557407,33.14,77361.08,6.8,-0.12869,0.0001,13.58673]
[1776451557494,33.14,77360.59,6.8,-0.12874,0.0001,13.59013]
[1776451562947,33.14,77368.27,6.8,-0.12799,0.0001,13.53653]
[1776451563881,33.14,77368.27,6.8,-0.12799,0.0001,13.53653]
[1776451563950,33.14,77368.27,6.8,-0.12799,0.0001,13.53653]
[1776451564263,33.14,77362.5,6.8,-0.12855,0.0001,13.57696]
[1776451565558,33.14,77362.5,6.8,-0.12855,0.0001,13.57696]
[1776451569209,33.14,77348.36,6.8,-0.12993,0.0001,13.67554]
[1776451576038,33.13,77339.5,6.8,-0.13079,0.0001,13.73588]
[1776451580510,33.13,77340.29,6.8,-0.1307,0.0001,13.72989]
[1776451580893,33.13,77341.75,6.8,-0.13056,0.0001,13.71976]
[1776451587114,33.13,77328.37,6.8,-0.13188,0.0001,13.81312]
[1776451592162,33.13,77322.92,6.8,-0.13238,0.0001,13.84666]
[1776451597187,33.13,77321.54,6.8,-0.13252,0.0001,13.85594]
[1776451602253,33.13,77327.76,6.8,-0.13189,0.0001,13.8116]
[1776451604308,33.13,77315.62,6.8,-0.13309,0.0001,13.89624]
[1776451605126,33.13,77315.62,6.8,-0.13309,0.0001,13.89624]
[1776451606029,33.13,77315.73,6.8,-0.13308,0.0001,13.89524]
[1776451612379,33.13,77317.64,6.8,-0.13288,0.0001,13.88138]
[1776451614090,33.13,77316.18,6.8,-0.13302,0.0001,13.89156]
[1776451614348,33.13,77316.18,6.8,-0.13302,0.0001,13.89156]
[1776451619001,33.12,77315.05,6.8,-0.13313,0.0001,13.89894]
[1776451622090,33.12,77322.64,6.8,-0.13237,0.0001,13.84539]
[1776451622102,33.12,77322.64,6.8,-0.13237,0.0001,13.84539]
[1776451625695,33.12,77327.9,6.8,-0.13183,0.0001,13.80749]
[1776451625676,33.12,77343.24,6.8,-0.1303,0.0001,13.69925]
[1776451626518,33.12,77352.77,6.8,-0.12935,0.0001,13.63202]
[1776451630542,33.12,77358.58,6.8,-0.12878,0.0001,13.59118]
[1776451630630,33.12,77358.72,6.8,-0.12877,0.0001,13.59018]
[1776451634158,33.12,77360.3,6.8,-0.12861,0.0001,13.57904]
[1776451634209,33.12,77360.3,6.8,-0.12861,0.0001,13.57904]
[1776451634223,33.12,77361.05,6.8,-0.12854,0.0001,13.57378]
[1776451639479,33.12,77369.08,6.8,-0.12775,0.0001,13.51752]
[1776451640839,33.12,77368.86,6.8,-0.12777,0.0001,13.51908]
[1776451641779,33.12,77368.86,6.8,-0.12777,0.0001,13.51908]
[1776451641494,33.12,77369.16,6.8,-0.12774,0.0001,13.51699]
[1776451641841,33.12,77369.16,6.8,-0.12774,0.0001,13.51699]
[1776451643107,33.12,77374.45,6.8,-0.12723,0.0001,13.47984]
[1776451644394,33.12,77382.83,6.8,-0.12641,0.0001,13.42119]
[1776451644634,33.12,77374.89,6.8,-0.12718,0.0001,13.47666]
[1776451648633,33.12,77366.4,6.8,-0.12801,0.0001,13.53615]
[1776451648693,33.12,77366.4,6.8,-0.12801,0.0001,13.53615]
[1776451648734,33.12,77364.93,6.8,-0.12815,0.0001,13.5464]
[1776451651161,33.12,77367.09,6.8,-0.12794,0.0001,13.53118]
[1776451651221,33.12,77367.09,6.8,-0.12794,0.0001,13.53118]
[1776451651564,33.12,77367.83,6.8,-0.12784,0.0001,13.5218]
[1776451652923,33.12,77369.85,6.8,-0.12764,0.0001,13.50764]
[1776451652971,33.12,77369.85,6.8,-0.12764,0.0001,13.50764]
[1776451653596,33.12,77369.57,6.8,-0.12767,0.0001,13.5096]
[1776451656336,33.12,77366.67,6.8,-0.12795,0.0001,13.52981]
[1776451658612,33.12,77354.91,6.8,-0.1291,0.0001,13.61195]
[1776451661011,33.12,77352.86,6.8,-0.1293,0.0001,13.62607]
[1776451663401,33.12,77352.66,6.8,-0.12931,0.0001,13.62722]
[1776451668682,33.11,77348.11,6.8,-0.12968,0.0001,13.65318]
[1776451673201,33.1,77348.66,6.8,-0.12957,0.0001,13.64533]
[1776451673270,33.1,77348.66,6.8,-0.12957,0.0001,13.64533]
[1776451678753,33.1,77339.19,6.8,-0.13052,0.0001,13.7125]
[1776451683788,33.1,77345.86,6.8,-0.12986,0.0001,13.66596]
[1776451688823,33.1,77348.06,6.8,-0.12965,0.0001,13.65092]
[1776451693859,33.1,77348.94,6.8,-0.12955,0.0001,13.64407]
[1776451698897,33.1,77349.89,6.8,-0.12945,0.0001,13.63679]
[1776451701791,33.1,77340.58,6.8,-0.13037,0.0001,13.70185]
[1776451703703,33.1,77360.61,6.8,-0.12839,0.0001,13.56097]
[1776451703989,33.1,77360.61,6.8,-0.12839,0.0001,13.56097]
[1776451704824,33.1,77360.61,6.8,-0.12839,0.0001,13.56097]
[1776451704834,33.1,77362.94,6.8,-0.12816,0.0001,13.54466]
[1776451705345,33.1,77362.94,6.8,-0.12816,0.0001,13.54466]
[1776451705378,33.1,77362.94,6.8,-0.12816,0.0001,13.54466]
[1776451705736,33.1,77365.96,6.8,-0.12787,0.0001,13.52363]
[1776451706199,33.1,77365.96,6.8,-0.12787,0.0001,13.52363]
[1776451706421,33.1,77365.96,6.8,-0.12787,0.0001,13.52363]
[1776451706499,33.1,77369.8,6.8,-0.12749,0.0001,13.49673]
[1776451711923,33.1,77372.57,6.8,-0.12725,0.0001,13.47926]
[1776451712000,33.1,77372.57,6.8,-0.12725,0.0001,13.47926]
[1776451712062,33.1,77375.0,6.8,-0.12698,0.0001,13.45827]
[1776451718051,33.1,77370.4,6.8,-0.12744,0.0001,13.49135]
[1776451723085,33.1,77373.51,6.8,-0.12715,0.0001,13.47004]
[1776451728131,33.1,77375.66,6.8,-0.12694,0.0001,13.45529]
[1776451733156,33.11,77371.31,6.8,-0.12737,0.0001,13.48586]
[1776451734211,33.11,77371.31,6.8,-0.12737,0.0001,13.48586]
[1776451734304,33.11,77371.31,6.8,-0.12737,0.0001,13.48586]
[1776451740020,33.11,77379.99,6.8,-0.12653,0.0001,13.42545]
[1776451747290,33.11,77376.44,6.8,-0.12688,0.0001,13.45077]
[1776451747944,33.11,77373.4,6.8,-0.12717,0.0001,13.47211]
[1776451748089,33.11,77373.4,6.8,-0.12717,0.0001,13.47211]
[1776451748098,33.11,77373.4,6.8,-0.12717,0.0001,13.47211]
[1776451748863,33.11,77373.4,6.8,-0.12717,0.0001,13.47211]
[1776451748874,33.11,77373.4,6.8,-0.12717,0.0001,13.47211]
[1776451748493,33.11,77366.08,6.8,-0.12789,0.0001,13.52333]
[1776451748930,33.11,77366.08,6.8,-0.12789,0.0001,13.52333]
[1776451749268,33.11,77366.08,6.8,-0.12789,0.0001,13.52336]
[1776451750553,33.11,77366.08,6.8,-0.12789,0.0001,13.52336]
[1776451750655,33.11,77362.91,6.8,-0.1282,0.0001,13.54551]
[1776451756036,33.11,77363.27,6.8,-0.12816,0.0001,13.54258]
[1776451762361,33.11,77363.1,6.8,-0.12817,0.0001,13.54342]
[1776451765683,33.1,77350.24,6.8,-0.12943,0.0001,13.63346]
[1776451767937,33.1,77351.14,6.8,-0.12934,0.0001,13.62702]
[1776451768766,33.1,77351.14,6.8,-0.12934,0.0001,13.62687]
[1776451769077,33.1,77348.24,6.8,-0.12962,0.0001,13.64694]
[1776451769088,33.1,77348.24,6.8,-0.12962,0.0001,13.64694]
[1776451773243,33.1,77344.69,6.8,-0.12994,0.0001,13.66753]
[1776451774878,33.1,77343.76,6.8,-0.13003,0.0001,13.67418]
[1776451774958,33.1,77343.9,6.8,-0.13002,0.0001,13.67341]
[1776451776925,33.1,77343.9,6.8,-0.13002,0.0001,13.67341]
[1776451776934,33.1,77343.2,6.8,-0.13009,0.0001,13.67854]
[1776451779141,33.1,77342.89,6.8,-0.13012,0.0001,13.68082]
[1776451779189,33.1,77342.89,6.8,-0.13012,0.0001,13.68082]
[1776451779592,33.1,77342.89,6.8,-0.13012,0.0001,13.68082]
[1776451779608,33.1,77342.89,6.8,-0.13012,0.0001,13.68082]
[1776451779786,33.1,77342.89,6.8,-0.13012,0.0001,13.68082]
[1776451779813,33.11,77342.05,6.8,-0.13021,0.0001,13.68681]
[1776451780697,33.11,77342.05,6.8,-0.13021,0.0001,13.68681]
[1776451780763,33.11,77342.05,6.8,-0.13021,0.0001,13.68681]
[1776451780838,33.11,77334.51,6.8,-0.13096,0.0001,13.73989]
[1776451781728,33.11,77334.51,6.8,-0.13096,0.0001,13.73989]
[1776451783077,33.11,77327.63,6.8,-0.13164,0.0001,13.78837]
[1776451783142,33.11,77327.63,6.8,-0.13164,0.0001,13.78837]
[1776451783220,33.11,77327.63,6.8,-0.13164,0.0001,13.78837]
[1776451783652,33.11,77327.63,6.8,-0.13164,0.0001,13.78837]
[1776451783731,33.11,77333.42,6.8,-0.13107,0.0001,13.74763]
[1776451784474,33.11,77333.42,6.8,-0.13107,0.0001,13.74763]
[1776451784513,33.11,77333.42,6.8,-0.13107,0.0001,13.74763]
[1776451784575,33.11,77329.68,6.8,-0.13144,0.0001,13.77394]
[1776451785065,33.11,77329.68,6.8,-0.13144,0.0001,13.77394]
[1776451785649,33.11,77329.68,6.8,-0.13144,0.0001,13.77394]
[1776451785750,33.11,77328.79,6.8,-0.13153,0.0001,13.78023]
[1776451786038,33.11,77328.79,6.8,-0.13153,0.0001,13.78023]
[1776451786102,33.11,77328.79,6.8,-0.13153,0.0001,13.78023]
[1776451786567,33.11,77328.79,6.8,-0.13153,0.0001,13.78023]
[1776451786644,33.11,77328.79,6.8,-0.13153,0.0001,13.78023]
[1776451786646,33.11,77319.17,6.8,-0.13249,0.0001,13.84791]
[1776451787936,33.11,77303.49,6.8,-0.13407,0.0001,13.95834]
[1776451788540,33.11,77303.49,6.8,-0.13407,0.0001,13.95834]
[1776451788577,33.11,77303.49,6.8,-0.13407,0.0001,13.95834]
[1776451788590,33.11,77303.49,6.8,-0.13407,0.0001,13.95834]
[1776451788613,33.11,77303.49,6.8,-0.13407,0.0001,13.95834]
[1776451789090,33.11,77297.4,6.8,-0.13468,0.0001,14.00137]
[1776451789558,33.11,77297.4,6.8,-0.13468,0.0001,14.00137]
[1776451789605,33.11,77289.84,6.8,-0.13545,0.0001,14.05449]
[1776451790939,33.11,77289.84,6.8,-0.13545,0.0001,14.05449]
[1776451793446,33.1,77279.79,6.8,-0.13647,0.0001,14.12508]
[1776451795329,33.1,77277.8,6.8,-0.13667,0.0001,14.13872]
[1776451795596,33.1,77277.73,6.8,-0.13667,0.0001,14.139]
[1776451797232,33.1,77277.41,6.8,-0.1367,0.0001,14.14085]
[1776451802643,33.1,77282.84,6.8,-0.13612,0.0001,14.10093]
[1776451808686,33.1,77277.96,6.8,-0.13659,0.0001,14.13335]
[1776451812726,33.09,77280.08,6.8,-0.13637,0.0001,14.11788]
[1776451812744,33.09,77280.08,6.8,-0.13637,0.0001,14.11788]
[1776451812825,33.09,77280.08,6.8,-0.13637,0.0001,14.11788]
[1776451812826,33.09,77283.08,6.8,-0.13606,0.0001,14.09656]
[1776451815534,33.09,77287.3,6.8,-0.13562,0.0001,14.06628]
[1776451815737,33.09,77289.66,6.8,-0.13538,0.0001,14.04931]
[1776451816010,33.09,77289.66,6.8,-0.13538,0.0001,14.04931]
[1776451817614,33.09,77291.17,6.8,-0.13522,0.0001,14.03807]
[1776451817748,33.09,77291.17,6.8,-0.13522,0.0001,14.03807]
[1776451818824,33.09,77291.17,6.8,-0.13522,0.0001,14.03807]
[1776451818868,33.09,77291.17,6.8,-0.13522,0.0001,14.03807]
[1776451818964,33.09,77290.66,6.8,-0.13526,0.0001,14.04111]
[1776451820815,33.09,77290.66,6.8,-0.13526,0.0001,14.04111]
[1776451820893,33.09,77290.66,6.8,-0.13526,0.0001,14.04111]
[1776451820905,33.09,77289.95,6.8,-0.13533,0.0001,14.04583]
[1776451821036,33.09,77289.95,6.8,-0.13533,0.0001,14.04583]
[1776451821304,33.09,77289.95,6.8,-0.13533,0.0001,14.04583]
[1776451821341,33.09,77289.95,6.8,-0.13533,0.0001,14.04583]
[1776451821889,33.09,77289.95,6.8,-0.13533,0.0001,14.04583]
[1776451821970,33.09,77289.95,6.8,-0.13533,0.0001,14.04583]
[1776451822001,33.09,77291.86,6.8,-0.13513,0.0001,14.03177]
[1776451822784,33.09,77291.86,6.8,-0.13513,0.0001,14.03177]
[1776451823759,33.09,77291.86,6.8,-0.13513,0.0001,14.03177]
[1776451824469,33.09,77290.61,6.8,-0.13525,0.0001,14.04033]
[1776451829833,33.08,77292.55,6.8,-0.13503,0.0001,14.02497]
[1776451834874,33.08,77294.93,6.8,-0.13474,0.0001,14.00262]
[1776451839906,33.08,77289.96,6.8,-0.13522,0.0001,14.03605]
[1776451840658,33.08,77289.96,6.8,-0.13522,0.0001,14.03605]
[1776451840751,33.08,77289.96,6.8,-0.13522,0.0001,14.03605]
[1776451840758,33.08,77289.16,6.8,-0.1353,0.0001,14.0417]
[1776451845365,33.08,77286.27,6.8,-0.13557,0.0001,14.06065]
[1776451845537,33.08,77286.27,6.8,-0.13557,0.0001,14.06065]
[1776451845948,33.08,77285.63,6.8,-0.13564,0.0001,14.06517]
[1776451850986,33.07,77285.38,6.8,-0.13564,0.0001,14.0655]
[1776451851735,33.07,77285.38,6.8,-0.13564,0.0001,14.0655]
[1776451851775,33.07,77285.38,6.8,-0.13564,0.0001,14.0655]
[1776451851990,33.07,77285.38,6.8,-0.13564,0.0001,14.06494]
[1776451856191,33.07,77288.87,6.8,-0.13526,0.0001,14.03923]
[1776451856290,33.07,77288.87,6.8,-0.13526,0.0001,14.03923]
[1776451857030,33.07,77289.79,6.8,-0.13517,0.0001,14.03248]
[1776451858261,33.07,77298.9,6.8,-0.13424,0.0001,13.96797]
[1776451859115,33.07,77304.81,6.8,-0.13364,0.0001,13.92613]
[1776451860053,33.07,77294.16,6.8,-0.13472,0.0001,14.00129]
[1776451861430,33.07,77289.07,6.8,-0.13524,0.0001,14.03723]
[1776451862063,33.07,77285.26,6.8,-0.13562,0.0001,14.06411]
[1776451862172,33.07,77285.26,6.8,-0.13562,0.0001,14.06411]
[1776451862236,33.07,77285.26,6.8,-0.13562,0.0001,14.06411]
[1776451863071,33.07,77278.98,6.8,-0.13626,0.0001,14.1084]
[1776451865083,33.07,77264.37,6.8,-0.13776,0.0001,14.21137]
[1776451867213,33.07,77258.9,6.8,-0.13832,0.0001,14.24957]
[1776451867280,33.07,77258.9,6.8,-0.13832,0.0001,14.24957]
[1776451868104,33.07,77260.45,6.8,-0.13815,0.0001,14.23831]
[1776451868212,33.07,77260.45,6.8,-0.13815,0.0001,14.23831]
[1776451868262,33.07,77260.45,6.8,-0.13815,0.0001,14.23831]
[1776451869110,33.07,77261.03,6.8,-0.13809,0.0001,14.23394]
[1776451874147,33.06,77249.05,6.8,-0.13931,0.0001,14.31728]
[1776451879181,33.06,77253.72,6.8,-0.13878,0.0001,14.28098]
[1776451884215,33.05,77247.95,6.8,-0.13935,0.0001,14.31961]
[1776451888574,33.05,77246.0,6.8,-0.13954,0.0001,14.33288]
[1776451888838,33.05,77246.0,6.8,-0.13954,0.0001,14.33288]
[1776451889252,33.05,77244.55,6.8,-0.13969,0.0001,14.34316]
[1776451890772,33.05,77236.41,6.8,-0.14054,0.0001,14.40051]
[1776451890854,33.05,77236.41,6.8,-0.14054,0.0001,14.40051]
[1776451891275,33.05,77226.73,6.8,-0.14152,0.00011,14.46468]
[1776451891472,33.05,77226.73,6.8,-0.14152,0.00011,14.46468]
[1776451892287,33.05,77220.41,6.8,-0.14218,0.00011,14.50953]
[1776451897310,33.03,77220.05,6.8,-0.14209,0.00011,14.50285]
[1776451897398,33.03,77220.05,6.8,-0.14209,0.00011,14.50285]
[1776451897428,33.03,77220.05,6.8,-0.14209,0.00011,14.50285]
[1776451898099,33.03,77220.05,6.8,-0.14209,0.00011,14.50285]
[1776451898319,33.03,77219.85,6.8,-0.1421,0.00011,14.50388]
[1776451899327,33.03,77208.79,6.8,-0.14327,0.00011,14.58221]
[1776451901260,33.03,77203.85,6.8,-0.14379,0.00011,14.61702]
[1776451901338,33.03,77203.37,6.8,-0.14383,0.00011,14.61988]
[1776451902958,33.03,77203.32,6.8,-0.14383,0.00011,14.61969]
[1776451903393,33.03,77203.15,6.8,-0.14385,0.00011,14.6209]
[1776451903685,33.03,77203.15,6.8,-0.14385,0.00011,14.6209]
[1776451903731,33.03,77203.15,6.8,-0.14385,0.00011,14.6209]
[1776451904363,33.02,77191.93,6.8,-0.14504,0.00011,14.70013]
[1776451905280,33.02,77191.93,6.8,-0.14504,0.00011,14.70013]
[1776451905367,33.02,77181.61,6.8,-0.14614,0.00011,14.77315]
[1776451908260,33.02,77178.33,6.8,-0.14648,0.00011,14.79577]
[1776451908388,33.02,77176.17,6.8,-0.14671,0.00011,14.81067]
[1776451911733,33.02,77172.86,6.8,-0.14704,0.00011,14.83279]
[1776451912271,33.02,77172.86,6.8,-0.14704,0.00011,14.83279]
[1776451912301,33.02,77172.24,6.8,-0.1471,0.00011,14.83671]
[1776451917693,33.01,77166.48,6.8,-0.14769,0.00011,14.87547]
[1776451921575,33.01,77166.06,6.8,-0.14773,0.00011,14.87783]
[1776451922672,33.01,77142.87,6.8,-0.15025,0.00011,15.04212]
[1776451923624,33.01,77142.87,6.8,-0.15025,0.00011,15.04212]
[1776451929541,32.96,77136.89,6.8,-0.15052,0.00011,15.05951]
[1776451933996,32.92,77141.29,6.8,-0.14979,0.00011,15.01151]
[1776451934092,32.92,77147.74,6.8,-0.14908,0.00011,14.96492]
[1776451936222,32.92,77147.74,6.8,-0.14907,0.00011,14.96445]
[1776451936326,32.92,77150.88,6.8,-0.14871,0.00011,14.94117]
[1776451937924,32.92,77150.88,6.8,-0.14871,0.00011,14.94117]
[1776451937931,32.92,77150.03,6.8,-0.1488,0.00011,14.94683]
[1776451941612,32.91,77147.77,6.8,-0.14902,0.00011,14.96127]
[1776451942251,32.91,77152.26,6.8,-0.14853,0.00011,14.92918]
[1776451943839,32.91,77156.06,6.8,-0.14811,0.00011,14.90157]
[1776451943926,32.91,77156.06,6.8,-0.14811,0.00011,14.90157]
[1776451944078,32.9,77161.92,6.8,-0.14741,0.00011,14.8556]
[1776451945078,32.9,77161.92,6.8,-0.14741,0.00011,14.8556]
[1776451945182,32.9,77161.92,6.8,-0.14741,0.00011,14.8556]
[1776451945203,32.9,77161.92,6.8,-0.14741,0.00011,14.8556]
[1776451945252,32.89,77164.18,6.8,-0.14708,0.00011,14.83334]
[1776451945661,32.89,77164.18,6.8,-0.14708,0.00011,14.83334]
[1776451947113,32.87,77157.53,6.8,-0.14768,0.00011,14.87288]
[1776451947131,32.87,77157.53,6.8,-0.14768,0.00011,14.87288]
[1776451947239,32.87,77157.53,6.8,-0.14768,0.00011,14.87288]
[1776451947267,32.87,77139.5,6.8,-0.14964,0.00011,15.00111]
[1776451947602,32.87,77139.5,6.8,-0.14964,0.00011,15.00111]
[1776451948152,32.87,77139.5,6.8,-0.14964,0.00011,15.00111]
[1776451948249,32.87,77118.31,6.8,-0.15197,0.00011,15.15223]
[1776451953323,32.85,77109.91,6.8,-0.15272,0.00011,15.19756]
[1776451958741,32.77,77109.66,6.8,-0.15219,0.00011,15.16268]
[1776451960052,32.77,77109.66,6.8,-0.15219,0.00011,15.16268]
[1776451960371,32.77,77109.66,6.8,-0.15219,0.00011,15.16268]
[1776451960388,32.75,77117.03,6.8,-0.15118,0.00011,15.09712]
[1776451960680,32.75,77117.03,6.8,-0.15118,0.00011,15.09712]
[1776451960718,32.75,77117.03,6.8,-0.15118,0.00011,15.09712]
[1776451961211,32.74,77124.28,6.8,-0.15037,0.00011,15.04445]
[1776451962981,32.74,77138.84,6.8,-0.14875,0.00011,14.9389]
[1776451966388,32.74,77142.54,6.8,-0.14833,0.00011,14.91161]
[1776451966394,32.74,77147.01,6.8,-0.14783,0.00011,14.87919]
[1776451971473,32.74,77147.09,6.8,-0.14781,0.00011,14.87735]
[1776451972178,32.74,77160.97,6.8,-0.14628,0.00011,14.77709]
[1776451972601,32.74,77160.97,6.8,-0.14628,0.00011,14.77709]
[1776451972840,32.74,77160.97,6.8,-0.14628,0.00011,14.77709]
[1776451974164,32.74,77167.87,6.8,-0.14553,0.00011,14.72714]
[1776451975060,32.73,77169.7,6.8,-0.14532,0.00011,14.71339]
[1776451975328,32.73,77169.7,6.8,-0.14532,0.00011,14.71339]
[1776451975426,32.73,77171.73,6.8,-0.1451,0.00011,14.69823]
[1776451977398,32.72,77190.55,6.8,-0.14299,0.00011,14.55793]
[1776451977712,32.72,77190.55,6.8,-0.14299,0.00011,14.55793]
[1776451978312,32.72,77197.53,6.8,-0.14224,0.00011,14.50751]
[1776451983921,32.72,77196.91,6.8,-0.14229,0.00011,14.51042]
[1776451984748,32.72,77196.91,6.8,-0.14229,0.00011,14.51042]
[1776451984930,32.72,77188.31,6.8,-0.1432,0.00011,14.57175]
[1776451985995,32.72,77188.31,6.8,-0.1432,0.00011,14.57175]
[1776451986274,32.72,77188.31,6.8,-0.1432,0.00011,14.57175]
[1776451986485,32.72,77175.64,6.8,-0.14456,0.00011,14.66232]
[1776451986830,32.72,77175.64,6.8,-0.14456,0.00011,14.66232]
[1776451987265,32.72,77175.64,6.8,-0.14456,0.00011,14.66232]
[1776451987326,32.72,77163.93,6.8,-0.14582,0.00011,14.74616]
[1776451987715,32.72,77163.93,6.8,-0.14582,0.00011,14.74616]
[1776451987804,32.72,77163.93,6.8,-0.14582,0.00011,14.74616]
[1776451987817,32.72,77163.93,6.8,-0.14582,0.00011,14.74616]
[1776451987831,32.72,77163.93,6.8,-0.14582,0.00011,14.74616]
[1776451987920,32.72,77163.93,6.8,-0.14582,0.00011,14.74616]
[1776451987969,32.72,77163.93,6.8,-0.14582,0.00011,14.74616]
[1776451988398,32.72,77162.43,6.8,-0.14598,0.00011,14.75657]
[1776451988713,32.72,77162.43,6.8,-0.14598,0.00011,14.75657]
[1776451988768,32.72,77162.43,6.8,-0.14598,0.00011,14.75657]
[1776451988958,32.72,77162.43,6.8,-0.14597,0.00011,14.7562]
[1776451990208,32.72,77162.43,6.8,-0.14597,0.00011,14.7562]
[1776451991737,32.71,77165.76,6.8,-0.1456,0.00011,14.7316]
[1776451993004,32.71,77163.08,6.8,-0.14589,0.00011,14.7505]
[1776451993987,32.71,77157.72,6.8,-0.14646,0.00011,14.78864]
[1776451994047,32.71,77157.72,6.8,-0.14646,0.00011,14.78864]
[1776451994073,32.71,77161.82,6.8,-0.14601,0.00011,14.75879]
[1776451998287,32.69,77175.87,6.8,-0.14432,0.00011,14.64614]
[1776452003292,32.68,77182.31,6.8,-0.1436,0.00011,14.59819]
[1776452008039,32.67,77172.04,6.8,-0.14457,0.00011,14.66271]
[1776452010915,32.64,77166.03,6.8,-0.14503,0.00011,14.6929]
[1776452010957,32.64,77166.03,6.8,-0.14503,0.00011,14.6929]
[1776452011126,32.64,77165.72,6.8,-0.14503,0.00011,14.6905]
[1776452014713,32.64,77156.95,6.8,-0.14597,0.00011,14.75291]
[1776452020252,32.63,77157.31,6.8,-0.14591,0.00011,14.74888]
[1776452020642,32.63,77157.51,6.8,-0.14588,0.00011,14.74695]
[1776452020714,32.63,77157.51,6.8,-0.14588,0.00011,14.74695]
[1776452020998,32.63,77157.51,6.8,-0.14588,0.00011,14.74695]
[1776452021196,32.63,77157.51,6.8,-0.14587,0.00011,14.74646]
[1776452025231,32.61,77163.89,6.8,-0.14505,0.00011,14.69167]
[1776452025255,32.61,77163.89,6.8,-0.14505,0.00011,14.69167]
[1776452025317,32.6,77162.62,6.8,-0.14513,0.00011,14.69668]
[1776452030476,32.59,77164.02,6.8,-0.1449,0.00011,14.68134]
[1776452036287,32.59,77178.96,6.8,-0.14325,0.00011,14.57156]
[1776452037075,32.59,77178.96,6.8,-0.14325,0.00011,14.57156]
[1776452037191,32.59,77178.96,6.8,-0.14325,0.00011,14.57156]
[1776452041516,32.59,77183.93,6.8,-0.1427,0.00011,14.53466]
[1776452041547,32.59,77186.96,6.8,-0.14237,0.00011,14.51258]
[1776452041624,32.59,77186.96,6.8,-0.14237,0.00011,14.51258]
[1776452041785,32.59,77186.96,6.8,-0.14237,0.00011,14.51258]
[1776452042022,32.59,77186.96,6.8,-0.14237,0.00011,14.51258]
[1776452042082,32.59,77186.96,6.8,-0.14237,0.00011,14.51258]
[1776452042331,32.59,77186.96,6.8,-0.14237,0.00011,14.51235]
[1776452044344,32.59,77198.84,6.8,-0.14109,0.00011,14.426]
[1776452049381,32.58,77198.48,6.8,-0.14111,0.00011,14.42718]
[1776452050283,32.58,77198.48,6.8,-0.14111,0.00011,14.42718]
[1776452051339,32.58,77197.77,6.8,-0.14118,0.00011,14.43214]
[1776452051524,32.58,77197.77,6.8,-0.14118,0.00011,14.43214]
[1776452055755,32.58,77186.84,6.8,-0.14234,0.00011,14.50983]
[1776452056375,32.58,77186.84,6.8,-0.14234,0.00011,14.50983]
[1776452056477,32.58,77187.5,6.8,-0.14226,0.00011,14.50483]
[1776452062470,32.57,77188.07,6.8,-0.14216,0.00011,14.4983]
[1776452066826,32.57,77188.47,6.8,-0.1421,0.00011,14.49365]
[1776452066941,32.57,77188.47,6.8,-0.1421,0.00011,14.49365]
[1776452067389,32.57,77188.47,6.8,-0.1421,0.00011,14.49365]
[1776452067505,32.57,77188.73,6.8,-0.14206,0.00011,14.49133]
[1776452069519,32.57,77177.04,6.8,-0.14331,0.00011,14.57497]
[1776452071001,32.57,77173.88,6.8,-0.14364,0.00011,14.5974]
[1776452071258,32.57,77173.88,6.8,-0.14364,0.00011,14.5974]
[1776452071584,32.57,77165.71,6.8,-0.1445,0.00011,14.65213]
[1776452071804,32.57,77165.71,6.8,-0.1445,0.00011,14.65213]
[1776452072573,32.57,77165.71,6.8,-0.14449,0.00011,14.65193]
[1776452072934,32.57,77165.71,6.8,-0.14449,0.00011,14.65193]
[1776452074074,32.56,77165.46,6.8,-0.14445,0.00011,14.64914]
[1776452074743,32.56,77165.46,6.8,-0.14445,0.00011,14.64914]
[1776452075369,32.56,77165.46,6.8,-0.14445,0.00011,14.64914]
[1776452075376,32.56,77165.46,6.8,-0.14445,0.00011,14.64914]
[1776452075450,32.56,77165.46,6.8,-0.14445,0.00011,14.64914]
[1776452075569,32.56,77170.14,6.8,-0.14393,0.00011,14.61436]
[1776452076862,32.56,77176.39,6.8,-0.14325,0.00011,14.56873]
[1776452077311,32.56,77176.39,6.8,-0.14325,0.00011,14.56873]
[1776452081895,32.55,77188.7,6.8,-0.14189,0.00011,14.47753]
[1776452084681,32.55,77204.4,6.8,-0.1402,0.00011,14.36327]
[1776452086641,32.55,77204.4,6.8,-0.1402,0.00011,14.36327]
[1776452086646,32.55,77204.09,6.8,-0.14023,0.00011,14.36543]
[1776452091682,32.54,77198.31,6.8,-0.14082,0.00011,14.40545]
[1776452096717,32.54,77200.2,6.8,-0.1406,0.00011,14.39002]
[1776452100757,32.54,77201.41,6.8,-0.14046,0.00011,14.38048]
[1776452100842,32.54,77200.82,6.8,-0.14051,0.00011,14.38439]
[1776452101463,32.54,77200.82,6.8,-0.14051,0.00011,14.38439]
[1776452101819,32.54,77196.76,6.8,-0.14094,0.00011,14.41317]
[1776452102609,32.54,77196.76,6.8,-0.14094,0.00011,14.41317]
[1776452102619,32.54,77186.35,6.8,-0.14205,0.00011,14.48803]
[1776452103669,32.54,77174.32,6.8,-0.14334,0.00011,14.57453]
[1776452109457,32.53,77169.95,6.8,-0.14373,0.00011,14.60075]
[1776452109471,32.53,77169.95,6.8,-0.14373,0.00011,14.60075]
[1776452113012,32.52,77168.63,6.8,-0.14386,0.00011,14.60912]
[1776452113084,32.52,77165.05,6.8,-0.14423,0.00011,14.63376]
[1776452114531,32.52,77165.05,6.8,-0.14423,0.00011,14.63376]
[1776452114705,32.52,77165.05,6.8,-0.14423,0.00011,14.63376]
[1776452115311,32.51,77162.02,6.8,-0.14449,0.00011,14.65141]
[1776452115349,32.51,77162.02,6.8,-0.14449,0.00011,14.65141]
[1776452115564,32.51,77162.02,6.8,-0.14449,0.00011,14.65141]
[1776452115645,32.51,77146.76,6.8,-0.14616,0.00011,14.76172]
[1776452115820,32.51,77146.76,6.8,-0.14616,0.00011,14.76172]
[1776452115837,32.51,77146.76,6.8,-0.14616,0.00011,14.76172]
[1776452116064,32.51,77146.76,6.8,-0.14616,0.00011,14.76172]
[1776452116336,32.51,77146.76,6.8,-0.14616,0.00011,14.76172]
[1776452116680,32.51,77146.76,6.8,-0.14616,0.00011,14.76172]
[1776452116345,32.51,77134.15,6.8,-0.14754,0.00011,14.85291]
[1776452116888,32.51,77134.15,6.8,-0.14754,0.00011,14.85291]
[1776452117383,32.5,77132.63,6.8,-0.14764,0.00011,14.85912]
[1776452118360,32.5,77132.63,6.8,-0.14764,0.00011,14.85912]
[1776452118372,32.5,77132.63,6.8,-0.14764,0.00011,14.85912]
[1776452118646,32.5,77132.63,6.8,-0.14764,0.00011,14.85912]
[1776452119009,32.5,77124.65,6.8,-0.1485,0.00011,14.91584]
[1776452119090,32.5,77125.15,6.8,-0.14845,0.00011,14.91222]
[1776452123806,32.5,77124.02,6.8,-0.14855,0.00011,14.91865]
[1776452124641,32.5,77124.02,6.8,-0.14855,0.00011,14.91865]
[1776452124656,32.5,77124.02,6.8,-0.14855,0.00011,14.91865]
[1776452124727,32.5,77120.98,6.8,-0.14888,0.00011,14.94033]
[1776452129957,32.49,77114.87,6.8,-0.14953,0.00011,14.98293]
[1776452130905,32.49,77114.87,6.8,-0.14953,0.00011,14.98293]
[1776452135986,32.49,77102.67,6.8,-0.15083,0.00011,15.06479]
[1776452136064,32.49,77102.74,6.8,-0.15081,0.00011,15.06382]
[1776452142182,32.48,77101.0,6.8,-0.15097,0.00011,15.07405]
[1776452148462,32.47,77105.57,6.8,-0.15037,0.00011,15.03467]
[1776452153502,32.44,77109.52,6.8,-0.14972,0.00011,14.99246]
[1776452157984,32.37,77108.38,6.8,-0.14935,0.00011,14.96732]
[1776452158140,32.37,77108.38,6.8,-0.14935,0.00011,14.96732]
[1776452158188,32.37,77108.38,6.8,-0.14935,0.00011,14.96732]
[1776452158319,32.37,77108.38,6.8,-0.14935,0.00011,14.96732]
[1776452158345,32.37,77117.73,6.8,-0.14831,0.00011,14.89937]
[1776452159135,32.37,77117.73,6.8,-0.14831,0.00011,14.89937]
[1776452161448,32.34,77123.76,6.8,-0.14742,0.00011,14.84064]
[1776452161610,32.34,77123.76,6.8,-0.14742,0.00011,14.84064]
[1776452161625,32.33,77129.09,6.8,-0.14673,0.00011,14.795]
[1776452162649,32.33,77129.09,6.8,-0.14673,0.00011,14.795]
[1776452162709,32.32,77143.96,6.8,-0.14501,0.00011,14.6812]
[1776452164601,32.32,77159.53,6.8,-0.1433,0.00011,14.56728]
[1776452167116,32.31,77162.62,6.8,-0.14296,0.00011,14.54456]
[1776452167216,32.31,77163.63,6.8,-0.14285,0.00011,14.53699]
[1776452168074,32.31,77163.63,6.8,-0.14285,0.00011,14.53699]
[1776452168091,32.31,77163.63,6.8,-0.14285,0.00011,14.53699]
[1776452168623,32.31,77163.63,6.8,-0.14285,0.00011,14.53699]
[1776452168698,32.31,77163.12,6.8,-0.1429,0.00011,14.54028]
[1776452169064,32.31,77163.12,6.8,-0.1429,0.00011,14.54028]
[1776452169187,32.31,77163.12,6.8,-0.1429,0.00011,14.54028]
[1776452169647,32.31,77168.21,6.8,-0.14235,0.00011,14.5031]
[1776452169940,32.31,77168.21,6.8,-0.14235,0.00011,14.5031]
[1776452169994,32.31,77168.21,6.8,-0.14235,0.00011,14.5031]
[1776452170648,32.31,77168.21,6.8,-0.14235,0.00011,14.5031]
[1776452170707,32.31,77174.31,6.8,-0.14168,0.00011,14.45864]
[1776452176386,32.31,77172.11,6.8,-0.14192,0.00011,14.4743]
[1776452179226,32.31,77171.97,6.8,-0.14193,0.00011,14.47511]
[1776452179307,32.31,77171.97,6.8,-0.14193,0.00011,14.47511]
[1776452179583,32.31,77168.49,6.8,-0.1423,0.00011,14.50027]
[1776452181486,32.31,77168.49,6.8,-0.1423,0.00011,14.50027]
[1776452181578,32.31,77168.49,6.8,-0.1423,0.00011,14.50027]
[1776452181660,32.31,77174.73,6.8,-0.14163,0.00011,14.45485]
[1776452186791,32.31,77177.68,6.8,-0.1413,0.00011,14.4328]
[1776452190348,32.31,77167.46,6.8,-0.1424,0.00011,14.50639]
[1776452193971,32.31,77174.39,6.8,-0.14161,0.00011,14.4512]
[1776452194101,32.31,77174.39,6.8,-0.14161,0.00011,14.4512]
[1776452194136,32.31,77174.39,6.8,-0.14161,0.00011,14.4512]
[1776452194772,32.31,77174.39,6.8,-0.14161,0.00011,14.4512]
[1776452194822,32.31,77155.81,6.8,-0.14361,0.00011,14.58593]
[1776452196716,32.31,77155.81,6.8,-0.14361,0.00011,14.58593]
[1776452196765,32.31,77155.81,6.8,-0.14361,0.00011,14.58593]
[1776452196773,32.31,77131.17,6.8,-0.14631,0.00011,14.76485]
[1776452197653,32.31,77131.17,6.8,-0.14631,0.00011,14.76485]
[1776452197731,32.31,77131.17,6.8,-0.14631,0.00011,14.76485]
[1776452197832,32.31,77130.45,6.8,-0.14638,0.00011,14.76967]
[1776452200825,32.3,77144.7,6.8,-0.1448,0.00011,14.6648]
[1776452205305,32.3,77142.78,6.8,-0.145,0.00011,14.67789]
[1776452205489,32.3,77142.84,6.8,-0.14498,0.00011,14.67713]
[1776452210761,32.3,77134.46,6.8,-0.14588,0.00011,14.73622]
[1776452214946,32.29,77131.21,6.8,-0.14621,0.00011,14.75806]
[1776452215559,32.29,77132.2,6.8,-0.14609,0.00011,14.75038]
[1776452217538,32.29,77141.24,6.8,-0.14509,0.00011,14.6841]
[1776452217605,32.29,77152.84,6.8,-0.14382,0.00011,14.59931]
[1776452222607,32.29,77152.53,6.8,-0.14383,0.00011,14.60019]
[1776452227644,32.29,77147.25,6.8,-0.1444,0.00011,14.63779]
[1776452232679,32.29,77144.46,6.8,-0.14472,0.00011,14.65936]
[1776452236031,32.29,77142.73,6.8,-0.14492,0.00011,14.67244]
[1776452236094,32.29,77142.73,6.8,-0.14492,0.00011,14.67244]
[1776452236336,32.29,77142.73,6.8,-0.14492,0.00011,14.67244]
[1776452236432,32.29,77142.73,6.8,-0.14492,0.00011,14.67244]
[1776452236914,32.29,77150.43,6.8,-0.14408,0.00011,14.61653]
[1776452237061,32.29,77150.43,6.8,-0.14408,0.00011,14.61653]
[1776452237715,32.29,77150.43,6.8,-0.14408,0.00011,14.61675]
[1776452239995,32.29,77160.13,6.8,-0.14303,0.00011,14.54678]
[1776452245481,32.29,77160.07,6.8,-0.14304,0.00011,14.5477]
[1776452245998,32.29,77160.07,6.8,-0.14304,0.00011,14.54768]
[1776452246777,32.29,77163.5,6.8,-0.14267,0.00011,14.52275]
[1776452251823,32.29,77163.86,6.8,-0.14261,0.00011,14.51633]
[1776452254157,32.29,77164.78,6.8,-0.14251,0.00011,14.50975]
[1776452254802,32.29,77164.78,6.8,-0.14251,0.00011,14.50975]
[1776452254844,32.29,77161.28,6.8,-0.14289,0.00011,14.53526]
[1776452255280,32.29,77161.28,6.8,-0.14289,0.00011,14.53526]
[1776452255896,32.29,77157.1,6.8,-0.14334,0.00011,14.56568]
[1776452261887,32.29,77150.23,6.8,-0.14409,0.00011,14.61522]
[1776452266917,32.29,77153.36,6.8,-0.14374,0.00011,14.59207]
[1776452271955,32.29,77153.81,6.8,-0.14368,0.00011,14.58842]
[1776452276990,32.29,77144.94,6.8,-0.14464,0.00011,14.65241]
[1776452282026,32.29,77144.66,6.8,-0.14467,0.00011,14.65376]
[1776452287396,32.29,77150.92,6.8,-0.14397,0.00011,14.60766]
[1776452293103,32.29,77157.39,6.8,-0.14326,0.00011,14.55997]
[1776452297711,32.28,77156.82,6.8,-0.14331,0.00011,14.56327]
[1776452297921,32.28,77156.82,6.8,-0.14331,0.00011,14.56327]
[1776452297864,32.28,77159.84,6.8,-0.14298,0.00011,14.54105]
[1776452298202,32.28,77159.84,6.8,-0.14298,0.00011,14.54105]
[1776452298295,32.28,77159.84,6.8,-0.14298,0.00011,14.54105]
[1776452298836,32.28,77159.84,6.8,-0.14298,0.00011,14.54105]
[1776452298897,32.28,77159.84,6.8,-0.14298,0.00011,14.54105]
[1776452298843,32.28,77168.64,6.8,-0.14202,0.00011,14.47666]
[1776452299432,32.28,77168.64,6.8,-0.14202,0.00011,14.47666]
[1776452299492,32.28,77168.64,6.8,-0.14202,0.00011,14.47666]
[1776452304657,32.28,77170.12,6.8,-0.14186,0.00011,14.46624]
[1776452307364,32.28,77169.64,6.8,-0.14192,0.00011,14.47006]
[1776452307465,32.28,77168.62,6.8,-0.14203,0.00011,14.47759]
[1776452312482,32.29,77166.74,6.8,-0.14221,0.00011,14.48757]
[1776452313347,32.29,77164.87,6.8,-0.14241,0.00011,14.5013]
[1776452313403,32.29,77164.87,6.8,-0.14241,0.00011,14.5013]
[1776452313417,32.29,77163.64,6.8,-0.14255,0.00011,14.51038]
[1776452314149,32.29,77163.64,6.8,-0.14255,0.00011,14.51038]
[1776452314209,32.29,77163.64,6.8,-0.14255,0.00011,14.51038]
[1776452314897,32.29,77163.64,6.8,-0.14255,0.00011,14.51038]
[1776452314955,32.29,77163.64,6.8,-0.14255,0.00011,14.51038]
[1776452314941,32.29,77162.19,6.8,-0.14271,0.00011,14.52118]
[1776452315381,32.29,77162.3,6.8,-0.1427,0.00011,14.52038]
[1776452320576,32.29,77160.17,6.8,-0.14294,0.00011,14.5365]
[1776452325041,32.29,77158.2,6.8,-0.14316,0.00011,14.55134]
[1776452327344,32.29,77145.04,6.8,-0.1446,0.00011,14.64724]
[1776452332380,32.29,77141.29,6.8,-0.14501,0.00011,14.67476]
[1776452333680,32.29,77141.29,6.8,-0.14501,0.00011,14.67476]
[1776452335787,32.29,77141.04,6.8,-0.14504,0.00011,14.67669]
[1776452335885,32.29,77141.04,6.8,-0.14504,0.00011,14.67669]
[1776452335953,32.29,77134.92,6.8,-0.14571,0.00011,14.72133]
[1776452341450,32.29,77136.78,6.8,-0.14551,0.00011,14.70769]
[1776452343642,32.29,77146.79,6.8,-0.14441,0.00011,14.63475]
[1776452349499,32.29,77151.43,6.8,-0.1439,0.00011,14.60067]
[1776452354915,32.29,77149.81,6.8,-0.14408,0.00011,14.61249]
[1776452354977,32.29,77149.93,6.8,-0.14406,0.00011,14.61168]
[1776452356080,32.29,77149.93,6.8,-0.14406,0.00011,14.61168]
[1776452356551,32.29,77157.31,6.8,-0.14326,0.00011,14.55802]
[1776452359379,32.29,77160.06,6.8,-0.14297,0.00011,14.53826]
[1776452359573,32.29,77159.77,6.8,-0.143,0.00011,14.5405]
[1776452360828,32.29,77159.77,6.8,-0.143,0.00011,14.5405]
[1776452364365,32.29,77166.62,6.8,-0.14225,0.00011,14.49051]
[1776452364486,32.29,77166.62,6.8,-0.14225,0.00011,14.49051]
[1776452364985,32.29,77170.89,6.8,-0.14179,0.00011,14.45936]
[1776452365319,32.29,77170.89,6.8,-0.14179,0.00011,14.45936]
[1776452365385,32.29,77170.89,6.8,-0.14179,0.00011,14.45936]
[1776452365611,32.29,77170.89,6.8,-0.14179,0.00011,14.45936]
[1776452366311,32.29,77170.89,6.8,-0.14179,0.00011,14.45936]
[1776452371653,32.29,77170.26,6.8,-0.14183,0.00011,14.45972]
[1776452376272,32.29,77172.27,6.8,-0.14161,0.00011,14.44512]
[1776452376413,32.29,77172.27,6.8,-0.14161,0.00011,14.44512]
[1776452376690,32.29,77172.33,6.8,-0.1416,0.00011,14.4447]
[1776452379713,32.29,77182.84,6.8,-0.14047,0.00011,14.36853]
[1776452384745,32.29,77180.43,6.8,-0.14074,0.00011,14.38661]
[1776452385949,32.29,77180.43,6.8,-0.14074,0.00011,14.38661]
[1776452386047,32.29,77179.82,6.8,-0.14081,0.00011,14.39123]
[1776452386765,32.29,77179.82,6.8,-0.14081,0.00011,14.39123]
[1776452388774,32.29,77168.03,6.8,-0.14208,0.00011,14.47701]
[1776452393815,32.29,77168.04,6.8,-0.1421,0.00011,14.47796]
[1776452395218,32.29,77165.31,6.8,-0.14239,0.00011,14.49799]
[1776452396137,32.29,77165.31,6.8,-0.1424,0.00011,14.49816]
[1776452397950,32.29,77164.81,6.8,-0.14245,0.00011,14.50196]
[1776452398827,32.3,77161.62,6.8,-0.1428,0.00011,14.5253]
[1776452398871,32.3,77157.9,6.8,-0.14321,0.00011,14.55248]
[1776452402013,32.3,77157.78,6.8,-0.14322,0.00011,14.55346]
[1776452402033,32.3,77157.78,6.8,-0.14322,0.00011,14.55346]
[1776452403028,32.3,77162.47,6.8,-0.14272,0.00011,14.5196]
[1776452402874,32.3,77162.47,6.8,-0.14272,0.00011,14.51958]
[1776452403059,32.3,77162.47,6.8,-0.14272,0.00011,14.51958]
[1776452403887,32.3,77172.08,6.8,-0.14168,0.00011,14.4498]
[1776452406027,32.3,77175.6,6.8,-0.1413,0.00011,14.42428]
[1776452406116,32.3,77175.6,6.8,-0.1413,0.00011,14.42437]
[1776452406973,32.3,77168.18,6.8,-0.1421,0.00011,14.47828]
[1776452408064,32.3,77168.18,6.8,-0.1421,0.00011,14.47836]
[1776452408999,32.3,77168.18,6.8,-0.1421,0.00011,14.47836]
[1776452409499,32.3,77168.87,6.8,-0.14203,0.00011,14.47337]
[1776452409929,32.3,77164.05,6.8,-0.14255,0.00011,14.50838]
[1776452411107,32.3,77162.91,6.8,-0.14267,0.00011,14.51663]
[1776452411944,32.3,77161.4,6.8,-0.14283,0.00011,14.52757]
[1776452413220,32.3,77160.64,6.8,-0.14292,0.00011,14.53304]
[1776452418993,32.3,77166.58,6.8,-0.14227,0.00011,14.48979]
[1776452421891,32.3,77167.46,6.8,-0.14218,0.00011,14.48339]
[1776452424266,32.3,77171.43,6.8,-0.14175,0.00011,14.45456]
[1776452424341,32.3,77171.43,6.8,-0.14175,0.00011,14.45456]
[1776452425032,32.3,77171.88,6.8,-0.1417,0.00011,14.45133]
[1776452428237,32.3,77171.88,6.8,-0.1417,0.00011,14.45139]
[1776452428275,32.3,77171.88,6.8,-0.1417,0.00011,14.45139]
[1776452429062,32.3,77172.61,6.8,-0.14162,0.00011,14.44611]
[1776452432072,32.3,77165.7,6.8,-0.14234,0.00011,14.49208]
[1776452432088,32.3,77165.17,6.8,-0.14239,0.00011,14.4959]
[1776452432136,32.3,77165.17,6.8,-0.14239,0.00011,14.4959]
[1776452435106,32.3,77175.62,6.8,-0.14127,0.00011,14.42002]
[1776452438277,32.3,77176.82,6.8,-0.14114,0.00011,14.41149]
[1776452438348,32.3,77176.82,6.8,-0.14114,0.00011,14.41149]
[1776452438670,32.3,77176.82,6.8,-0.14114,0.00011,14.41149]
[1776452438729,32.3,77176.82,6.8,-0.14114,0.00011,14.41149]
[1776452439423,32.3,77176.93,6.8,-0.14113,0.00011,14.41073]
[1776452439496,32.3,77176.93,6.8,-0.14113,0.00011,14.41073]
[1776452440144,32.3,77173.82,6.8,-0.14146,0.00011,14.43335]
[1776452440620,32.3,77173.82,6.8,-0.14146,0.00011,14.43335]
[1776452440859,32.3,77173.82,6.8,-0.14146,0.00011,14.43335]
[1776452441573,32.3,77169.26,6.8,-0.14196,0.00011,14.46665]
[1776452442152,32.3,77156.38,6.8,-0.14336,0.00011,14.5604]
[1776452447415,32.3,77162.39,6.8,-0.14271,0.00011,14.51697]
[1776452447462,32.3,77162.39,6.8,-0.14271,0.00011,14.51697]
[1776452447486,32.3,77162.39,6.8,-0.14271,0.00011,14.51697]
[1776452448061,32.3,77162.39,6.8,-0.14271,0.00011,14.51697]
[1776452448161,32.3,77162.39,6.8,-0.14271,0.00011,14.51697]
[1776452448080,32.3,77165.55,6.8,-0.14236,0.00011,14.49396]
[1776452450435,32.3,77175.76,6.8,-0.14126,0.00011,14.41982]
[1776452455163,32.3,77195.79,6.8,-0.13912,0.00011,14.2748]
[1776452456598,32.3,77203.06,6.8,-0.13835,0.00011,14.22207]
[1776452456841,32.3,77201.5,6.8,-0.13852,0.00011,14.23382]
[1776452461949,32.3,77202.83,6.8,-0.13839,0.00011,14.22515]
[1776452462200,32.3,77189.51,6.8,-0.13982,0.00011,14.32236]
[1776452464091,32.3,77168.74,6.8,-0.14206,0.00011,14.4737]
[1776452465294,32.3,77168.74,6.8,-0.14206,0.00011,14.47387]
[1776452465324,32.3,77168.74,6.8,-0.14206,0.00011,14.47387]
[1776452465765,32.3,77167.19,6.8,-0.14223,0.00011,14.48532]
[1776452467551,32.3,77167.19,6.8,-0.14224,0.00011,14.48549]
[1776452467886,32.3,77167.19,6.8,-0.14224,0.00011,14.48549]
[1776452467939,32.3,77167.19,6.8,-0.14224,0.00011,14.48549]
[1776452467991,32.31,77167.9,6.8,-0.14216,0.00011,14.4805]
[1776452471114,32.31,77179.95,6.8,-0.14087,0.00011,14.39319]
[1776452473133,32.31,77180.38,6.8,-0.14082,0.00011,14.39019]
[1776452473206,32.31,77180.38,6.8,-0.14082,0.00011,14.39019]
[1776452473900,32.31,77180.38,6.8,-0.14082,0.00011,14.39032]
[1776452473972,32.31,77180.38,6.8,-0.14082,0.00011,14.39032]
[1776452480416,32.31,77192.4,6.8,-0.13955,0.00011,14.30411]
[1776452480475,32.31,77198.09,6.8,-0.13895,0.00011,14.26304]
[1776452482380,32.31,77202.02,6.8,-0.13853,0.00011,14.23479]
[1776452482505,32.31,77202.02,6.8,-0.13853,0.00011,14.23479]
[1776452482702,32.31,77202.02,6.8,-0.13853,0.00011,14.23479]
[1776452486475,32.31,77197.1,6.8,-0.13907,0.00011,14.27149]
[1776452487210,32.31,77197.1,6.8,-0.13907,0.00011,14.27149]
[1776452487341,32.31,77202.16,6.8,-0.13854,0.00011,14.235]
[1776452487709,32.31,77202.16,6.8,-0.13854,0.00011,14.235]
[1776452487816,32.31,77212.73,6.8,-0.13742,0.00011,14.1584]
[1776452489449,32.31,77212.73,6.8,-0.13742,0.00011,14.15882]
[1776452489775,32.31,77212.73,6.8,-0.13742,0.00011,14.15882]
[1776452490365,32.31,77215.5,6.8,-0.13713,0.00011,14.13882]
[1776452491362,32.31,77215.5,6.8,-0.13713,0.00011,14.13882]
[1776452491423,32.31,77215.5,6.8,-0.13713,0.00011,14.13882]
[1776452491439,32.31,77215.5,6.8,-0.13713,0.00011,14.13882]
[1776452492121,32.31,77218.85,6.8,-0.13675,0.00011,14.11057]
[1776452492566,32.31,77218.85,6.8,-0.13675,0.00011,14.11057]
[1776452492622,32.31,77218.85,6.8,-0.13675,0.00011,14.11057]
[1776452492722,32.31,77222.67,6.8,-0.13635,0.00011,14.08292]
[1776452496972,32.31,77220.62,6.8,-0.13657,0.00011,14.09814]
[1776452497019,32.31,77220.62,6.8,-0.13657,0.00011,14.09814]
[1776452497119,32.31,77217.0,6.8,-0.13695,0.00011,14.12465]
[1776452500807,32.31,77218.93,6.8,-0.13675,0.00011,14.11087]
[1776452500907,32.31,77218.93,6.8,-0.13675,0.00011,14.11087]
[1776452501009,32.32,77221.62,6.8,-0.13647,0.00011,14.09162]
[1776452504168,32.32,77228.28,6.8,-0.13578,0.0001,14.04371]
[1776452504448,32.32,77226.74,6.8,-0.13594,0.0001,14.05505]
[1776452504599,32.32,77228.24,6.8,-0.13579,0.0001,14.04441]
[1776452505941,32.32,77228.24,6.8,-0.13579,0.0001,14.04441]
[1776452505997,32.32,77228.24,6.8,-0.13579,0.0001,14.04441]
[1776452506089,32.32,77227.05,6.8,-0.13592,0.0001,14.05321]
[1776452509515,32.32,77225.91,6.8,-0.13604,0.0001,14.06187]
[1776452509878,32.32,77228.86,6.8,-0.13574,0.0001,14.04093]
[1776452513936,32.32,77238.45,6.8,-0.13475,0.0001,13.97233]
[1776452514099,32.32,77253.07,6.8,-0.13323,0.0001,13.86686]
[1776452517868,32.32,77255.9,6.8,-0.13295,0.0001,13.8472]
[1776452517944,32.32,77255.9,6.8,-0.13295,0.0001,13.8472]
[1776452518045,32.32,77255.9,6.8,-0.13295,0.0001,13.8472]
[1776452518265,32.32,77255.9,6.8,-0.13295,0.0001,13.8472]
[1776452518122,32.32,77258.15,6.8,-0.13272,0.0001,13.83126]
[1776452518539,32.32,77258.15,6.8,-0.13272,0.0001,13.83126]
[1776452518692,32.32,77258.15,6.8,-0.13272,0.0001,13.83126]
[1776452519000,32.32,77258.15,6.8,-0.13272,0.0001,13.83126]
[1776452519010,32.32,77267.19,6.8,-0.13181,0.0001,13.76689]
[1776452519908,32.32,77267.19,6.8,-0.13181,0.0001,13.76689]
[1776452525758,32.33,77272.36,6.8,-0.13131,0.0001,13.73198]
[1776452528209,32.33,77272.22,6.8,-0.13133,0.0001,13.73333]
[1776452528781,32.33,77273.25,6.8,-0.13123,0.0001,13.72656]
[1776452533475,32.33,77273.29,6.8,-0.13125,0.0001,13.72756]
[1776452534318,32.33,77270.36,6.8,-0.13156,0.0001,13.74927]
[1776452534398,32.33,77270.36,6.8,-0.13156,0.0001,13.74927]
[1776452534409,32.33,77270.36,6.8,-0.13156,0.0001,13.74927]
[1776452535152,32.33,77254.2,6.8,-0.13322,0.0001,13.86599]
[1776452538270,32.33,77247.66,6.8,-0.1339,0.0001,13.9135]
[1776452540460,32.34,77238.65,6.8,-0.13484,0.0001,13.97921]
[1776452544588,32.34,77248.84,6.8,-0.1338,0.0001,13.90635]
[1776452544896,32.34,77251.52,6.8,-0.13352,0.0001,13.88731]
[1776452545474,32.34,77251.52,6.8,-0.13352,0.0001,13.88731]
[1776452545538,32.34,77251.52,6.8,-0.13352,0.0001,13.88731]
[1776452546063,32.34,77251.35,6.8,-0.13355,0.0001,13.88885]
[1776452546505,32.34,77251.35,6.8,-0.13355,0.0001,13.88885]
[1776452546909,32.34,77251.35,6.8,-0.13355,0.0001,13.88898]
[1776452548448,32.34,77259.66,6.8,-0.13269,0.0001,13.82917]
[1776452550456,32.34,77265.81,6.8,-0.13207,0.0001,13.78532]
[1776452550538,32.34,77265.81,6.8,-0.13207,0.0001,13.78532]
[1776452550589,32.34,77265.81,6.8,-0.13207,0.0001,13.78532]
[1776452550936,32.34,77265.81,6.8,-0.13207,0.0001,13.78532]
[1776452551240,32.34,77265.81,6.8,-0.13207,0.0001,13.78532]
[1776452551295,32.34,77265.81,6.8,-0.13207,0.0001,13.78532]
[1776452552220,32.34,77248.84,6.8,-0.13379,0.0001,13.90405]
[1776452552695,32.34,77248.84,6.8,-0.13379,0.0001,13.90405]
[1776452552949,32.34,77248.84,6.8,-0.13379,0.0001,13.90423]
[1776452562291,32.34,77248.82,6.8,-0.13381,0.0001,13.9053]
[1776452566600,32.34,77251.26,6.8,-0.13356,0.0001,13.88815]
[1776452566678,32.34,77251.26,6.8,-0.13356,0.0001,13.88815]
[1776452566826,32.34,77251.26,6.8,-0.13356,0.0001,13.88815]
[1776452567049,32.34,77255.98,6.8,-0.13308,0.0001,13.85425]
[1776452569067,32.35,77269.47,6.8,-0.1317,0.0001,13.75748]
[1776452573153,32.35,77267.86,6.8,-0.13188,0.0001,13.77003]
[1776452573175,32.35,77267.86,6.8,-0.13188,0.0001,13.77003]
[1776452573251,32.35,77267.86,6.8,-0.13188,0.0001,13.77003]
[1776452573289,32.35,77267.86,6.8,-0.13188,0.0001,13.77003]
[1776452573273,32.35,77260.27,6.8,-0.13266,0.0001,13.82501]
[1776452575107,32.35,77249.26,6.8,-0.1338,0.0001,13.90488]
[1776452577015,32.35,77244.37,6.8,-0.13431,0.0001,13.94027]
[1776452577054,32.35,77244.37,6.8,-0.13431,0.0001,13.94027]
[1776452577119,32.35,77242.66,6.8,-0.13449,0.0001,13.95267]
[1776452580585,32.35,77237.8,6.8,-0.135,0.0001,13.98784]
[1776452580664,32.35,77237.8,6.8,-0.135,0.0001,13.98784]
[1776452586166,32.35,77228.0,6.8,-0.13603,0.0001,14.0593]
[1776452589209,32.35,77224.41,6.8,-0.13641,0.0001,14.08558]
[1776452595263,32.35,77225.45,6.8,-0.13629,0.0001,14.07759]
[1776452598127,32.35,77221.15,6.8,-0.13674,0.00011,14.10849]
[1776452598185,32.35,77221.15,6.8,-0.13674,0.00011,14.10849]
[1776452598288,32.35,77209.52,6.8,-0.13797,0.00011,14.19255]
[1776452599280,32.35,77209.52,6.8,-0.13797,0.00011,14.19255]
[1776452599332,32.35,77203.24,6.8,-0.13864,0.00011,14.23851]
[1776452599417,32.35,77203.24,6.8,-0.13864,0.00011,14.23851]
[1776452605321,32.35,77206.52,6.8,-0.1383,0.00011,14.21565]
[1776452606315,32.35,77206.52,6.8,-0.1383,0.00011,14.21565]
[1776452606383,32.35,77205.98,6.8,-0.13836,0.00011,14.21963]
[1776452607335,32.35,77204.93,6.8,-0.13847,0.00011,14.2273]
[1776452610888,32.35,77196.22,6.8,-0.1394,0.00011,14.29056]
[1776452611707,32.35,77195.38,6.8,-0.13946,0.00011,14.29248]
[1776452612370,32.35,77195.6,6.8,-0.13944,0.00011,14.29088]
[1776452615734,32.35,77201.28,6.8,-0.13884,0.00011,14.25041]
[1776452616398,32.35,77205.13,6.8,-0.13844,0.00011,14.22279]
[1776452619401,32.36,77209.28,6.8,-0.13801,0.00011,14.19332]
[1776452619418,32.36,77210.93,6.8,-0.13784,0.00011,14.18167]
[1776452619498,32.36,77210.93,6.8,-0.13784,0.00011,14.18167]
[1776452622952,32.36,77215.52,6.8,-0.13735,0.00011,14.1485]
[1776452622982,32.36,77215.52,6.8,-0.13735,0.00011,14.1485]
[1776452629131,32.35,77210.33,6.8,-0.13789,0.00011,14.18509]
[1776452629193,32.35,77210.33,6.8,-0.13789,0.00011,14.18509]
[1776452629445,32.35,77212.46,6.8,-0.13766,0.00011,14.16942]
[1776452629870,32.35,77212.46,6.8,-0.13766,0.00011,14.16942]
[1776452629914,32.35,77209.41,6.8,-0.13798,0.00011,14.1915]
[1776452636540,32.36,77201.18,6.8,-0.13886,0.00011,14.25181]
[1776452642123,32.36,77197.67,6.8,-0.13925,0.00011,14.27807]
[1776452642718,32.36,77197.57,6.8,-0.13926,0.00011,14.27894]
[1776452643342,32.36,77186.86,6.8,-0.1404,0.00011,14.35653]
[1776452644714,32.36,77175.32,6.8,-0.14165,0.00011,14.44036]
[1776452650353,32.36,77176.91,6.8,-0.14147,0.00011,14.42863]
[1776452650767,32.36,77174.67,6.8,-0.14171,0.00011,14.44484]
[1776452650824,32.36,77174.67,6.8,-0.14171,0.00011,14.44484]
[1776452650835,32.36,77172.84,6.8,-0.14191,0.00011,14.45808]
[1776452652309,32.36,77172.84,6.8,-0.14191,0.00011,14.45808]
[1776452652319,32.36,77171.96,6.8,-0.142,0.00011,14.46441]
[1776452658214,32.36,77166.33,6.8,-0.14261,0.00011,14.50479]
[1776452658442,32.36,77166.33,6.8,-0.14261,0.00011,14.50479]
[1776452658443,32.36,77165.55,6.8,-0.14269,0.00011,14.51034]
[1776452658521,32.36,77165.55,6.8,-0.14269,0.00011,14.51034]
[1776452660523,32.36,77161.64,6.8,-0.14311,0.00011,14.53849]
[1776452660577,32.36,77161.64,6.8,-0.14311,0.00011,14.53849]
[1776452662857,32.35,77164.93,6.8,-0.14275,0.00011,14.51428]
[1776452662920,32.35,77164.93,6.8,-0.14275,0.00011,14.51428]
[1776452663425,32.35,77167.2,6.8,-0.1425,0.00011,14.49766]
[1776452664441,32.35,77167.2,6.8,-0.1425,0.00011,14.49766]
[1776452664480,32.35,77167.2,6.8,-0.1425,0.00011,14.49766]
[1776452664744,32.35,77171.59,6.8,-0.14202,0.00011,14.46563]
[1776452666723,32.35,77172.56,6.8,-0.14192,0.00011,14.45856]
[1776452666784,32.35,77172.56,6.8,-0.14192,0.00011,14.45856]
[1776452666864,32.35,77171.22,6.8,-0.14206,0.00011,14.46825]
[1776452668152,32.35,77171.22,6.8,-0.14206,0.00011,14.46825]
[1776452668198,32.35,77171.22,6.8,-0.14206,0.00011,14.46825]
[1776452668211,32.35,77170.62,6.8,-0.14213,0.00011,14.47258]
[1776452673085,32.35,77158.86,6.8,-0.14336,0.00011,14.55347]
[1776452674582,32.35,77156.55,6.8,-0.14361,0.00011,14.57017]
[1776452674718,32.35,77156.55,6.8,-0.14361,0.00011,14.57017]
[1776452677774,32.35,77155.37,6.8,-0.14374,0.00011,14.57835]
[1776452677787,32.35,77155.37,6.8,-0.14374,0.00011,14.57835]
[1776452678468,32.35,77155.37,6.8,-0.14374,0.00011,14.57835]
[1776452678757,32.35,77154.76,6.8,-0.1438,0.00011,14.58263]
[1776452679233,32.35,77154.76,6.8,-0.1438,0.00011,14.58263]
[1776452680126,32.35,77155.14,6.8,-0.14376,0.00011,14.57973]
[1776452680761,32.35,77152.2,6.8,-0.14408,0.00011,14.60093]
[1776452680857,32.35,77152.2,6.8,-0.14407,0.00011,14.6008]
[1776452685894,32.35,77146.31,6.8,-0.1447,0.00011,14.64256]
[1776452690931,32.35,77144.24,6.8,-0.14491,0.00011,14.6565]
[1776452696971,32.34,77140.77,6.8,-0.14527,0.00011,14.68006]
[1776452699149,32.34,77139.41,6.8,-0.14541,0.00011,14.68966]
[1776452701977,32.34,77136.17,6.8,-0.14576,0.00011,14.71226]
[1776452702094,32.34,77136.17,6.8,-0.14576,0.00011,14.71226]
[1776452702286,32.34,77115.3,6.8,-0.14806,0.00011,14.86366]
[1776452708166,32.34,77113.45,6.8,-0.14826,0.00011,14.87696]
[1776452709369,32.34,77114.34,6.8,-0.14816,0.00011,14.87039]
[1776452710365,32.34,77115.28,6.8,-0.14805,0.00011,14.86344]
[1776452710452,32.34,77115.28,6.8,-0.14805,0.00011,14.86344]
[1776452710463,32.34,77115.28,6.8,-0.14805,0.00011,14.86344]
[1776452710447,32.34,77105.38,6.8,-0.14916,0.00011,14.93535]
[1776452710552,32.34,77105.38,6.8,-0.14916,0.00011,14.93535]
[1776452716450,32.34,77101.98,6.8,-0.14952,0.00011,14.95914]
[1776452717203,32.34,77097.96,6.8,-0.14997,0.00011,14.98816]
[1776452717377,32.34,77097.96,6.8,-0.14997,0.00011,14.98816]
[1776452717461,32.34,77097.96,6.8,-0.14997,0.00011,14.98816]
[1776452717859,32.34,77091.1,6.8,-0.15073,0.00011,15.03782]
[1776452718278,32.34,77091.1,6.8,-0.15073,0.00011,15.03782]
[1776452718356,32.34,77091.1,6.8,-0.15073,0.00011,15.03782]
[1776452718846,32.34,77091.1,6.8,-0.15073,0.00011,15.03782]
[1776452719043,32.34,77091.1,6.8,-0.15073,0.00011,15.03782]
[1776452719313,32.34,77054.18,6.8,-0.15492,0.00011,15.30638]
[1776452720012,32.34,77054.18,6.8,-0.15492,0.00011,15.30638]
[1776452720580,32.34,77054.4,6.8,-0.15489,0.00011,15.30441]
[1776452721597,32.33,77054.4,6.8,-0.15489,0.00011,15.30418]
[1776452723445,32.33,77033.18,6.8,-0.15733,0.00012,15.45866]
[1776452723851,32.33,77033.18,6.8,-0.15733,0.00012,15.45866]
[1776452724198,32.33,77033.18,6.8,-0.15733,0.00012,15.45866]
[1776452724281,32.33,77033.18,6.8,-0.15733,0.00012,15.45866]
[1776452726197,32.33,77045.87,6.8,-0.15586,0.00012,15.36577]
[1776452729225,32.33,77048.78,6.8,-0.15552,0.00011,15.34446]
[1776452729327,32.33,77048.78,6.8,-0.15552,0.00011,15.34446]
[1776452729463,32.33,77049.67,6.8,-0.15542,0.00011,15.33788]
[1776452735193,32.33,77056.28,6.8,-0.15463,0.00011,15.28549]
[1776452735273,32.33,77056.28,6.8,-0.15463,0.00011,15.28549]
[1776452735289,32.33,77056.28,6.8,-0.15463,0.00011,15.28549]
[1776452735365,32.33,77057.17,6.8,-0.15453,0.00011,15.27899]
[1776452737791,32.33,77058.85,6.8,-0.15433,0.00011,15.26671]
[1776452737948,32.33,77058.85,6.8,-0.15433,0.00011,15.26671]
[1776452738412,32.33,77065.99,6.8,-0.15352,0.00011,15.21469]
[1776452740411,32.33,77076.17,6.8,-0.15235,0.00011,15.13977]
[1776452741154,32.33,77076.17,6.8,-0.15235,0.00011,15.13977]
[1776452741376,32.33,77079.49,6.8,-0.15197,0.00011,15.1152]
[1776452743461,32.33,77079.49,6.8,-0.15196,0.00011,15.11484]
[1776452743555,32.33,77079.49,6.8,-0.15196,0.00011,15.11484]
[1776452745213,32.33,77088.17,6.8,-0.15097,0.00011,15.05109]
[1776452745384,32.33,77074.24,6.8,-0.15255,0.00011,15.1523]
[1776452750031,32.33,77073.42,6.8,-0.15263,0.00011,15.15743]
[1776452750365,32.33,77073.3,6.8,-0.15264,0.00011,15.15812]
[1776452754117,32.32,77076.42,6.8,-0.15226,0.00011,15.13423]
[1776452754396,32.32,77077.53,6.8,-0.15213,0.00011,15.12578]
[1776452759429,32.32,77082.74,6.8,-0.15152,0.00011,15.08627]
[1776452760925,32.32,77084.37,6.8,-0.15133,0.00011,15.07384]
[1776452762109,32.32,77081.47,6.8,-0.15166,0.00011,15.09496]
[1776452762449,32.32,77081.47,6.8,-0.15165,0.00011,15.0947]
[1776452762761,32.32,77081.47,6.8,-0.15165,0.00011,15.0947]
[1776452763173,32.32,77081.47,6.8,-0.15165,0.00011,15.0947]
[1776452766478,32.31,77071.12,6.8,-0.1528,0.00011,15.16844]
[1776452768679,32.31,77071.16,6.8,-0.15278,0.00011,15.16735]
[1776452768864,32.31,77071.16,6.8,-0.15278,0.00011,15.16735]
[1776452769498,32.31,77071.24,6.8,-0.15277,0.00011,15.16677]
[1776452771515,32.31,77056.69,6.8,-0.15443,0.00011,15.27225]
[1776452776548,32.31,77063.47,6.8,-0.15363,0.00011,15.22159]
[1776452776644,32.31,77063.47,6.8,-0.15363,0.00011,15.22159]
[1776452776761,32.31,77063.47,6.8,-0.15363,0.00011,15.22159]
[1776452777555,32.31,77071.43,6.8,-0.15272,0.00011,15.16313]
[1776452779113,32.31,77075.41,6.8,-0.15226,0.00011,15.13371]
[1776452779171,32.31,77075.41,6.8,-0.15226,0.00011,15.13371]
[1776452779571,32.31,77075.66,6.8,-0.15223,0.00011,15.13149]
[1776452782590,32.31,77065.82,6.8,-0.15334,0.00011,15.20282]
[1776452784558,32.31,77063.36,6.8,-0.15362,0.00011,15.2207]
[1776452789640,32.3,77067.5,6.8,-0.15314,0.00011,15.18994]
[1776452793529,32.3,77068.76,6.8,-0.15295,0.00011,15.17605]
[1776452794259,32.3,77070.0,6.8,-0.15281,0.00011,15.16652]
[1776452794347,32.3,77070.0,6.8,-0.15281,0.00011,15.16652]
[1776452794914,32.3,77077.43,6.8,-0.15195,0.00011,15.11184]
[1776452800491,32.3,77082.66,6.8,-0.15134,0.00011,15.07213]
[1776452805127,32.29,77083.52,6.8,-0.15121,0.00011,15.06411]
[1776452805223,32.29,77084.73,6.8,-0.15107,0.00011,15.05497]
[1776452807158,32.29,77095.21,6.8,-0.14988,0.00011,14.978]
[1776452808942,32.29,77102.99,6.8,-0.14901,0.00011,14.92111]
[1776452809015,32.29,77102.99,6.8,-0.14901,0.00011,14.92111]
[1776452809350,32.29,77103.91,6.8,-0.14891,0.00011,14.9143]
[1776452812526,32.29,77115.45,6.8,-0.14762,0.00011,14.82995]
[1776452817837,32.29,77116.81,6.8,-0.14746,0.00011,14.81979]
[1776452820923,32.29,77112.23,6.8,-0.14797,0.00011,14.85319]
[1776452821356,32.29,77112.23,6.8,-0.14797,0.00011,14.85319]
[1776452821528,32.29,77112.23,6.8,-0.14797,0.00011,14.85319]
[1776452821604,32.29,77124.57,6.8,-0.1466,0.00011,14.76328]
[1776452822349,32.29,77143.98,6.8,-0.14446,0.00011,14.62163]
[1776452824521,32.29,77159.9,6.8,-0.14272,0.00011,14.50559]
[1776452830406,32.29,77165.05,6.8,-0.14217,0.00011,14.46837]
[1776452831451,32.29,77164.8,6.8,-0.14219,0.00011,14.47027]
[1776452831462,32.29,77169.46,6.8,-0.14169,0.00011,14.43663]
[1776452832195,32.29,77169.46,6.8,-0.14169,0.00011,14.43663]
[1776452833503,32.29,77172.96,6.8,-0.14132,0.00011,14.41119]
[1776452833564,32.29,77171.57,6.8,-0.14147,0.00011,14.42165]
[1776452838985,32.29,77162.61,6.8,-0.14245,0.00011,14.48736]
[1776452844502,32.29,77169.4,6.8,-0.14172,0.00011,14.43869]
[1776452848187,32.3,77167.47,6.8,-0.14194,0.00011,14.45344]
[1776452848270,32.3,77167.47,6.8,-0.14194,0.00011,14.45344]
[1776452850389,32.3,77158.86,6.8,-0.14288,0.00011,14.51643]
[1776452855845,32.3,77161.83,6.8,-0.14254,0.00011,14.49142]
[1776452861142,32.3,77150.18,6.8,-0.14381,0.00011,14.57654]
[1776452863703,32.3,77136.53,6.8,-0.14531,0.00011,14.67591]
[1776452863824,32.3,77136.53,6.8,-0.14531,0.00011,14.67591]
[1776452863908,32.3,77136.53,6.8,-0.14531,0.00011,14.67591]
[1776452864557,32.3,77133.45,6.8,-0.14565,0.00011,14.69824]
[1776452867612,32.3,77130.45,6.8,-0.14597,0.00011,14.71995]
[1776452872786,32.3,77122.67,6.8,-0.14682,0.00011,14.77545]
[1776452873402,32.3,77122.67,6.8,-0.14682,0.00011,14.77545]
[1776452873450,32.3,77120.45,6.8,-0.14706,0.00011,14.79149]
[1776452876280,32.29,77120.22,6.8,-0.14708,0.00011,14.79282]
[1776452876290,32.29,77120.22,6.8,-0.14708,0.00011,14.79282]
[1776452876357,32.29,77128.92,6.8,-0.14612,0.00011,14.7293]
[1776452882291,32.29,77131.98,6.8,-0.14576,0.00011,14.70572]
[1776452882873,32.29,77131.98,6.8,-0.14576,0.00011,14.70572]
[1776452882933,32.29,77131.98,6.8,-0.14576,0.00011,14.70572]
[1776452884410,32.29,77131.48,6.8,-0.14581,0.00011,14.70909]
[1776452890348,32.29,77133.15,6.8,-0.1456,0.00011,14.69484]
[1776452891106,32.29,77133.15,6.8,-0.1456,0.00011,14.69484]
[1776452891416,32.29,77133.15,6.8,-0.1456,0.00011,14.69484]
[1776452891505,32.29,77133.15,6.8,-0.1456,0.00011,14.69484]
[1776452891760,32.29,77133.15,6.8,-0.1456,0.00011,14.69484]
[1776452891640,32.29,77117.07,6.8,-0.14737,0.00011,14.81196]
[1776452891805,32.29,77117.07,6.8,-0.14737,0.00011,14.81196]
[1776452892022,32.29,77117.07,6.8,-0.14737,0.00011,14.81196]
[1776452892681,32.29,77117.07,6.8,-0.14737,0.00011,14.81196]
[1776452892720,32.29,77091.32,6.8,-0.15025,0.00011,14.99936]
[1776452894152,32.29,77091.32,6.8,-0.15025,0.00011,14.99941]
[1776452894329,32.29,77091.32,6.8,-0.15025,0.00011,14.99941]
[1776452895056,32.29,77095.08,6.8,-0.14982,0.00011,14.97148]
[1776452896211,32.29,77095.08,6.8,-0.14982,0.00011,14.97148]
[1776452899415,32.28,77087.79,6.8,-0.15063,0.00011,15.02401]
[1776452900029,32.28,77091.54,6.8,-0.1502,0.00011,14.9964]
[1776452900131,32.28,77091.54,6.8,-0.1502,0.00011,14.9964]
[1776452900423,32.28,77091.54,6.8,-0.1502,0.00011,14.99622]
[1776452903445,32.28,77103.1,6.8,-0.14889,0.00011,14.91126]
[1776452904829,32.28,77103.46,6.8,-0.14884,0.00011,14.90794]
[1776452905533,32.28,77102.65,6.8,-0.14893,0.00011,14.91384]
[1776452911001,32.28,77105.02,6.8,-0.14866,0.00011,14.89578]
[1776452916535,32.28,77111.05,6.8,-0.14794,0.00011,14.84655]
[1776452919079,32.28,77119.3,6.8,-0.14702,0.00011,14.78627]
[1776452919233,32.28,77119.3,6.8,-0.14702,0.00011,14.78627]
[1776452919615,32.28,77119.3,6.8,-0.14702,0.00011,14.78627]
[1776452919709,32.28,77133.92,6.8,-0.1454,0.00011,14.67964]
[1776452922579,32.27,77149.45,6.8,-0.14369,0.00011,14.5659]
[1776452927614,32.27,77152.91,6.8,-0.1433,0.00011,14.54006]
[1776452932650,32.27,77154.03,6.8,-0.14317,0.00011,14.53148]
[1776452937011,32.27,77147.11,6.8,-0.14392,0.00011,14.58128]
[1776452937122,32.27,77147.11,6.8,-0.14392,0.00011,14.58128]
[1776452937686,32.27,77146.89,6.8,-0.14395,0.00011,14.58303]
[1776452942720,32.27,77144.93,6.8,-0.14415,0.00011,14.59645]
[1776452943823,32.27,77145.81,6.8,-0.14405,0.00011,14.58992]
[1776452943848,32.27,77145.81,6.8,-0.14405,0.00011,14.58992]
[1776452943934,32.27,77145.81,6.8,-0.14405,0.00011,14.58992]
[1776452944734,32.27,77146.58,6.8,-0.14396,0.00011,14.5842]
[1776452949770,32.27,77150.32,6.8,-0.14355,0.00011,14.5566]
[1776452954807,32.27,77151.16,6.8,-0.14345,0.00011,14.54989]
[1776452955543,32.27,77151.16,6.8,-0.14345,0.00011,14.54989]
[1776452955581,32.27,77151.16,6.8,-0.14345,0.00011,14.54989]
[1776452955814,32.27,77150.76,6.8,-0.14349,0.00011,14.55268]
[1776452956352,32.27,77150.76,6.8,-0.14349,0.00011,14.55268]
[1776452956413,32.27,77150.76,6.8,-0.14349,0.00011,14.55268]
[1776452956821,32.27,77150.96,6.8,-0.14347,0.00011,14.55111]
[1776452957161,32.27,77150.96,6.8,-0.14347,0.00011,14.55111]
[1776452957191,32.27,77150.96,6.8,-0.14347,0.00011,14.55111]
[1776452957829,32.27,77153.6,6.8,-0.14318,0.00011,14.5318]
[1776452962862,32.27,77151.06,6.8,-0.14345,0.00011,14.54971]
[1776452968908,32.26,77149.58,6.8,-0.1436,0.00011,14.55963]
[1776452973942,32.26,77149.92,6.8,-0.14352,0.00011,14.55221]
[1776452979319,32.26,77151.38,6.8,-0.14335,0.00011,14.54098]
[1776452984556,32.26,77150.13,6.8,-0.14347,0.00011,14.54933]
[1776452986770,32.26,77138.32,6.8,-0.14476,0.00011,14.6349]
[1776452991830,32.26,77139.1,6.8,-0.14467,0.00011,14.62897]
[1776452992411,32.26,77149.24,6.8,-0.14355,0.00011,14.55477]
[1776452995828,32.26,77150.8,6.8,-0.14338,0.00011,14.54308]
[1776452995870,32.26,77150.8,6.8,-0.14338,0.00011,14.54308]
[1776452996096,32.26,77150.16,6.8,-0.14344,0.00011,14.54741]
[1776453001867,32.26,77152.8,6.8,-0.14315,0.00011,14.5276]
[1776453004464,32.25,77162.38,6.8,-0.1421,0.00011,14.45759]
[1776453004547,32.25,77171.74,6.8,-0.14109,0.00011,14.38944]
[1776453004914,32.25,77171.74,6.8,-0.14109,0.00011,14.38944]
[1776453010448,32.26,77180.45,6.8,-0.14016,0.00011,14.32629]
[1776453010454,32.26,77180.45,6.8,-0.14016,0.00011,14.32629]
[1776453010506,32.26,77180.45,6.8,-0.14016,0.00011,14.32629]
[1776453010599,32.26,77180.86,6.8,-0.14011,0.00011,14.32347]
[1776453011244,32.26,77180.86,6.8,-0.14011,0.00011,14.32347]
[1776453011283,32.26,77180.86,6.8,-0.14011,0.00011,14.32347]
[1776453011290,32.26,77181.23,6.8,-0.14008,0.00011,14.32087]
[1776453014114,32.26,77181.96,6.8,-0.14,0.00011,14.31578]
[1776453014166,32.26,77181.96,6.8,-0.14,0.00011,14.31578]
[1776453014245,32.26,77182.79,6.8,-0.13991,0.00011,14.30987]
[1776453015017,32.26,77182.79,6.8,-0.13991,0.00011,14.30987]
[1776453015078,32.26,77182.79,6.8,-0.13991,0.00011,14.30987]
[1776453015524,32.26,77183.3,6.8,-0.13986,0.00011,14.3063]
[1776453018425,32.26,77183.3,6.8,-0.13986,0.00011,14.30658]
[1776453018511,32.26,77183.3,6.8,-0.13986,0.00011,14.30658]
[1776453020911,32.26,77180.69,6.8,-0.14015,0.00011,14.3257]
[1776453020848,32.26,77162.29,6.8,-0.14213,0.00011,14.45969]
[1776453021320,32.26,77162.29,6.8,-0.14213,0.00011,14.45969]
[1776453021430,32.26,77162.29,6.8,-0.14213,0.00011,14.45969]
[1776453021460,32.26,77162.29,6.8,-0.14213,0.00011,14.45969]
[1776453021521,32.26,77162.29,6.8,-0.14213,0.00011,14.45969]
[1776453021561,32.26,77161.61,6.8,-0.14221,0.00011,14.4646]
[1776453022399,32.26,77161.61,6.8,-0.14221,0.00011,14.4646]
[1776453022426,32.26,77161.61,6.8,-0.14221,0.00011,14.4646]
[1776453022576,32.26,77161.61,6.8,-0.14221,0.00011,14.4646]
[1776453022611,32.26,77161.61,6.8,-0.14221,0.00011,14.4646]
[1776453022757,32.26,77161.61,6.8,-0.14221,0.00011,14.4646]
[1776453022858,32.26,77163.01,6.8,-0.14205,0.00011,14.45438]
[1776453023482,32.26,77163.01,6.8,-0.14205,0.00011,14.45438]
[1776453023548,32.26,77163.01,6.8,-0.14205,0.00011,14.45438]
[1776453023899,32.26,77161.14,6.8,-0.14226,0.00011,14.46805]
[1776453027554,32.26,77155.82,6.8,-0.14284,0.00011,14.50683]
[1776453027643,32.26,77155.82,6.8,-0.14284,0.00011,14.50683]
[1776453030631,32.26,77146.37,6.8,-0.14387,0.00011,14.57582]
[1776453030743,32.26,77146.37,6.8,-0.14387,0.00011,14.57582]
[1776453030965,32.26,77148.86,6.8,-0.1436,0.00011,14.55754]
[1776453032430,32.26,77159.6,6.8,-0.14239,0.00011,14.47505]
[1776453034365,32.26,77166.5,6.8,-0.14165,0.00011,14.4249]
[1776453034626,32.26,77166.5,6.8,-0.14165,0.00011,14.4249]
[1776453034651,32.26,77166.5,6.8,-0.14165,0.00011,14.4249]
[1776453034661,32.26,77169.95,6.8,-0.14127,0.00011,14.39988]
[1776453036312,32.26,77173.11,6.8,-0.14094,0.00011,14.37701]
[1776453036455,32.26,77173.11,6.8,-0.14094,0.00011,14.37717]
[1776453040573,32.26,77168.35,6.8,-0.14146,0.00011,14.41223]
[1776453040588,32.26,77166.9,6.8,-0.14162,0.00011,14.42291]
[1776453042701,32.26,77166.9,6.8,-0.14162,0.00011,14.42304]
[1776453042731,32.26,77165.13,6.8,-0.14181,0.00011,14.43605]
[1776453043541,32.26,77165.13,6.8,-0.14181,0.00011,14.43605]
[1776453043542,32.26,77161.85,6.8,-0.14217,0.00011,14.46004]
[1776453044976,32.26,77161.85,6.8,-0.14217,0.00011,14.46014]
[1776453045706,32.26,77161.85,6.8,-0.14217,0.00011,14.46014]
[1776453053578,32.26,77160.17,6.8,-0.14237,0.00011,14.47343]
[1776453054921,32.26,77160.17,6.8,-0.14237,0.00011,14.47343]
[1776453055725,32.26,77152.91,6.8,-0.14316,0.00011,14.52652]
[1776453059580,32.26,77145.6,6.8,-0.14396,0.00011,14.57978]
[1776453060498,32.26,77141.96,6.8,-0.14436,0.00011,14.60626]
[1776453061561,32.26,77141.96,6.8,-0.14436,0.00011,14.60619]
[1776453062544,32.26,77134.87,6.8,-0.14513,0.00011,14.6577]
[1776453063500,32.26,77131.69,6.8,-0.14548,0.00011,14.68068]
[1776453063538,32.26,77131.69,6.8,-0.14548,0.00011,14.68068]
[1776453063651,32.26,77136.59,6.8,-0.14494,0.00011,14.64502]
[1776453065799,32.26,77136.69,6.8,-0.14493,0.00011,14.64432]
[1776453066012,32.26,77136.43,6.8,-0.14496,0.00011,14.64624]
[1776453067292,32.26,77136.43,6.8,-0.14496,0.00011,14.64608]
[1776453067576,32.26,77136.43,6.8,-0.14496,0.00011,14.64608]
[1776453067643,32.26,77136.43,6.8,-0.14496,0.00011,14.64608]
[1776453067679,32.26,77126.44,6.8,-0.14606,0.00011,14.71879]
[1776453069576,32.26,77124.98,6.8,-0.14622,0.00011,14.72934]
[1776453069652,32.26,77124.98,6.8,-0.14622,0.00011,14.72934]
[1776453069735,32.26,77137.75,6.8,-0.14481,0.00011,14.6361]
[1776453071268,32.26,77137.75,6.8,-0.14481,0.00011,14.63595]
[1776453071306,32.26,77137.75,6.8,-0.14481,0.00011,14.63595]
[1776453071928,32.26,77137.75,6.8,-0.14481,0.00011,14.63595]
[1776453071707,32.26,77140.29,6.8,-0.14452,0.00011,14.61733]
[1776453071986,32.26,77140.29,6.8,-0.14452,0.00011,14.61733]
[1776453072085,32.26,77140.14,6.8,-0.14454,0.00011,14.61842]
[1776453073448,32.26,77140.14,6.8,-0.14454,0.00011,14.61842]
[1776453073492,32.26,77140.14,6.8,-0.14454,0.00011,14.61842]
[1776453073721,32.26,77140.14,6.8,-0.14454,0.00011,14.61817]
[1776453078758,32.26,77132.5,6.8,-0.14536,0.00011,14.67279]
[1776453083609,32.26,77134.78,6.8,-0.1451,0.00011,14.65533]
[1776453083676,32.26,77134.78,6.8,-0.1451,0.00011,14.65533]
[1776453083796,32.26,77134.69,6.8,-0.14511,0.00011,14.65578]
[1776453085840,32.26,77150.68,6.8,-0.14335,0.00011,14.53885]
[1776453090840,32.25,77151.27,6.8,-0.14328,0.00011,14.53425]
[1776453093679,32.25,77150.69,6.8,-0.14331,0.00011,14.53418]
[1776453093865,32.25,77150.64,6.8,-0.14331,0.00011,14.5345]
[1776453096887,32.25,77163.84,6.8,-0.14188,0.00011,14.43868]
[1776453097622,32.25,77163.84,6.8,-0.14188,0.00011,14.43868]
[1776453102838,32.26,77160.79,6.8,-0.14222,0.00011,14.46137]
[1776453107734,32.26,77151.49,6.8,-0.14324,0.00011,14.52935]
[1776453109380,32.26,77150.73,6.8,-0.14332,0.00011,14.53491]
[1776453109446,32.26,77150.73,6.8,-0.14332,0.00011,14.53491]
[1776453109980,32.26,77149.11,6.8,-0.1435,0.00011,14.54671]
[1776453112380,32.26,77144.49,6.8,-0.144,0.00011,14.58026]
[1776453112445,32.26,77144.49,6.8,-0.144,0.00011,14.58026]
[1776453113001,32.26,77145.93,6.8,-0.14384,0.00011,14.56971]
[1776453115013,32.26,77160.78,6.8,-0.14222,0.00011,14.46154]
[1776453118171,32.26,77161.19,6.8,-0.14218,0.00011,14.45885]
[1776453124076,32.26,77159.57,6.8,-0.14237,0.00011,14.47128]
[1776453125109,32.26,77159.17,6.8,-0.14241,0.00011,14.47431]
[1776453125174,32.26,77159.17,6.8,-0.14241,0.00011,14.47431]
[1776453125589,32.26,77159.17,6.8,-0.14241,0.00011,14.47431]
[1776453127864,32.26,77145.41,6.8,-0.14392,0.00011,14.57475]
[1776453133538,32.26,77147.64,6.8,-0.14367,0.00011,14.55851]
[1776453135778,32.26,77147.36,6.8,-0.1437,0.00011,14.56054]
[1776453135875,32.26,77147.36,6.8,-0.1437,0.00011,14.56054]
[1776453135975,32.26,77147.25,6.8,-0.14371,0.00011,14.5613]
[1776453136477,32.26,77147.25,6.8,-0.14371,0.00011,14.5613]
[1776453143042,32.26,77142.0,6.8,-0.14428,0.00011,14.59915]
[1776453148245,32.26,77141.71,6.8,-0.1443,0.00011,14.6004]
[1776453153308,32.26,77148.69,6.8,-0.1435,0.00011,14.54484]
[1776453158432,32.25,77148.78,6.8,-0.14348,0.00011,14.54359]
[1776453158616,32.25,77148.78,6.8,-0.14348,0.00011,14.54359]
[1776453158712,32.25,77148.78,6.8,-0.14348,0.00011,14.54359]
[1776453159031,32.25,77148.78,6.8,-0.14348,0.00011,14.54359]
[1776453158767,32.25,77149.72,6.8,-0.14337,0.00011,14.5364]
[1776453160236,32.25,77157.22,6.8,-0.14255,0.00011,14.48162]
[1776453160414,32.25,77157.22,6.8,-0.14255,0.00011,14.48162]
[1776453160631,32.25,77157.22,6.8,-0.14255,0.00011,14.48162]
[1776453160785,32.25,77157.22,6.8,-0.14255,0.00011,14.48162]
[1776453160787,32.25,77157.22,6.8,-0.14255,0.00011,14.48162]
[1776453160871,32.25,77157.22,6.8,-0.14255,0.00011,14.48162]
[1776453160956,32.25,77165.53,6.8,-0.14165,0.00011,14.42105]
[1776453162544,32.25,77180.58,6.8,-0.14002,0.00011,14.31128]
[1776453167212,32.25,77181.37,6.8,-0.13993,0.00011,14.3049]
[1776453171289,32.25,77177.94,6.8,-0.14029,0.00011,14.3292]
[1776453171414,32.25,77178.33,6.8,-0.14025,0.00011,14.32637]
[1776453176683,32.25,77179.46,6.8,-0.14011,0.00011,14.317]
[1776453177482,32.25,77179.46,6.8,-0.14011,0.00011,14.317]
[1776453183075,32.25,77179.52,6.8,-0.14009,0.00011,14.31575]
[1776453183479,32.25,77183.4,6.8,-0.13967,0.00011,14.28745]
[1776453189540,32.25,77191.54,6.8,-0.1388,0.00011,14.22825]
[1776453194731,32.25,77187.8,6.8,-0.1392,0.00011,14.2554]
[1776453200866,32.25,77185.35,6.8,-0.13946,0.00011,14.27309]
[1776453207007,32.24,77177.66,6.8,-0.14028,0.00011,14.32869]
[1776453207361,32.24,77178.82,6.8,-0.14016,0.00011,14.32006]
[1776453207404,32.24,77178.82,6.8,-0.14016,0.00011,14.32006]
[1776453207436,32.24,77178.82,6.8,-0.14016,0.00011,14.32006]
[1776453211215,32.24,77180.75,6.8,-0.13995,0.00011,14.30636]
[1776453212096,32.24,77180.75,6.8,-0.13995,0.00011,14.30636]
[1776453213605,32.25,77182.91,6.8,-0.1397,0.00011,14.28698]
[1776453214151,32.25,77182.91,6.8,-0.1397,0.00011,14.28698]
[1776453214175,32.25,77182.91,6.8,-0.1397,0.00011,14.28698]
[1776453214138,32.25,77187.04,6.8,-0.13926,0.00011,14.25722]
[1776453215047,32.25,77199.08,6.8,-0.13798,0.00011,14.16986]
[1776453216471,32.25,77199.08,6.8,-0.13798,0.00011,14.17009]
[1776453217122,32.25,77212.81,6.8,-0.13653,0.00011,14.07079]
[1776453218369,32.25,77212.81,6.8,-0.13653,0.00011,14.07089]
[1776453219054,32.25,77219.12,6.8,-0.13587,0.00011,14.02527]
[1776453219304,32.25,77219.12,6.8,-0.13587,0.00011,14.02527]
[1776453219319,32.25,77219.12,6.8,-0.13587,0.00011,14.02527]
[1776453219321,32.25,77219.12,6.8,-0.13587,0.00011,14.02527]
[1776453219374,32.25,77219.12,6.8,-0.13587,0.00011,14.02527]
[1776453219754,32.25,77219.12,6.8,-0.13587,0.00011,14.02543]
[1776453224789,32.25,77218.73,6.8,-0.13592,0.00011,14.02904]
[1776453227966,32.25,77214.49,6.8,-0.13637,0.00011,14.06]
[1776453228962,32.25,77197.58,6.8,-0.13817,0.00011,14.18293]
[1776453234511,32.25,77198.96,6.8,-0.13801,0.00011,14.17229]
[1776453239897,32.25,77202.32,6.8,-0.13765,0.00011,14.14739]
[1776453243071,32.25,77201.54,6.8,-0.13773,0.00011,14.15293]
[1776453243223,32.25,77197.78,6.8,-0.13813,0.00011,14.18017]
[1776453243926,32.25,77197.78,6.8,-0.13812,0.00011,14.18007]
[1776453244817,32.25,77197.78,6.8,-0.13812,0.00011,14.18007]
[1776453244936,32.25,77185.99,6.8,-0.13938,0.00011,14.26563]
[1776453245607,32.25,77185.99,6.8,-0.13938,0.00011,14.26563]
[1776453245626,32.25,77185.99,6.8,-0.13938,0.00011,14.26563]
[1776453250874,32.25,77189.0,6.8,-0.13905,0.00011,14.24292]
[1776453250943,32.25,77189.0,6.8,-0.13905,0.00011,14.24292]
[1776453250975,32.25,77189.0,6.8,-0.13905,0.00011,14.24281]
[1776453253995,32.25,77199.48,6.8,-0.13793,0.00011,14.16642]
[1776453254988,32.25,77199.48,6.8,-0.13793,0.00011,14.16642]
[1776453255104,32.25,77199.48,6.8,-0.13793,0.00011,14.16642]
[1776453255168,32.25,77199.48,6.8,-0.13793,0.00011,14.16642]
[1776453255167,32.25,77204.37,6.8,-0.13741,0.00011,14.13086]
[1776453258099,32.25,77211.22,6.8,-0.13668,0.00011,14.08107]
[1776453259627,32.25,77212.58,6.8,-0.13654,0.00011,14.07134]
[1776453259630,32.25,77212.58,6.8,-0.13654,0.00011,14.07134]
[1776453260042,32.25,77212.58,6.8,-0.13654,0.00011,14.07141]
[1776453265075,32.25,77215.77,6.8,-0.13621,0.00011,14.0486]
[1776453270114,32.25,77217.78,6.8,-0.136,0.00011,14.03459]
[1776453271260,32.25,77217.49,6.8,-0.136,0.00011,14.03262]
[1776453273260,32.25,77217.09,6.8,-0.13605,0.00011,14.03552]
[1776453275350,32.25,77216.31,6.8,-0.13613,0.00011,14.04162]
[1776453282199,32.25,77218.19,6.8,-0.13595,0.00011,14.02883]
[1776453284108,32.25,77218.89,6.8,-0.13588,0.00011,14.02388]
[1776453285607,32.25,77223.91,6.8,-0.13535,0.0001,13.98776]
[1776453285704,32.25,77223.91,6.8,-0.13535,0.0001,13.98776]
[1776453287137,32.25,77225.44,6.8,-0.1352,0.0001,13.97685]
[1776453288143,32.25,77227.12,6.8,-0.13502,0.0001,13.96486]
[1776453288174,32.25,77227.12,6.8,-0.13502,0.0001,13.96486]
[1776453288238,32.25,77227.43,6.8,-0.13499,0.0001,13.96281]
[1776453288304,32.25,77227.43,6.8,-0.13499,0.0001,13.96281]
[1776453288816,32.25,77227.43,6.8,-0.13499,0.0001,13.96281]
[1776453288972,32.25,77227.43,6.8,-0.13499,0.0001,13.96281]
[1776453288976,32.25,77227.43,6.8,-0.13499,0.0001,13.96281]
[1776453289245,32.25,77224.84,6.8,-0.13527,0.0001,13.98178]
[1776453289626,32.25,77224.84,6.8,-0.13527,0.0001,13.98178]
[1776453289649,32.25,77224.84,6.8,-0.13527,0.0001,13.98178]
[1776453289882,32.25,77224.84,6.8,-0.13527,0.0001,13.98178]
[1776453289932,32.25,77224.84,6.8,-0.13527,0.0001,13.98178]
[1776453290140,32.25,77224.84,6.8,-0.13527,0.0001,13.98178]
[1776453290346,32.25,77233.37,6.8,-0.13438,0.0001,13.92017]
[1776453292292,32.25,77245.93,6.8,-0.13307,0.0001,13.8292]
[1776453296585,32.25,77241.08,6.8,-0.13358,0.0001,13.86502]
[1776453297353,32.25,77237.69,6.8,-0.13394,0.0001,13.8897]
[1776453301295,32.26,77235.16,6.8,-0.13421,0.0001,13.90895]
[1776453301315,32.26,77235.16,6.8,-0.13421,0.0001,13.90895]
[1776453305587,32.26,77246.32,6.8,-0.13307,0.0001,13.82914]
[1776453306329,32.26,77246.32,6.8,-0.13307,0.0001,13.82914]
[1776453306426,32.26,77247.89,6.8,-0.13291,0.0001,13.81798]
[1776453311977,32.26,77254.4,6.8,-0.13223,0.0001,13.77075]
[1776453312717,32.26,77261.23,6.8,-0.13153,0.0001,13.72138]
[1776453312773,32.26,77261.23,6.8,-0.13153,0.0001,13.72138]
[1776453312838,32.26,77266.19,6.8,-0.13102,0.0001,13.68557]
[1776453314764,32.26,77272.97,6.8,-0.13033,0.0001,13.63669]
[1776453314861,32.26,77283.43,6.8,-0.12926,0.0001,13.56137]
[1776453316029,32.26,77283.43,6.8,-0.12926,0.0001,13.56137]
[1776453316127,32.26,77291.2,6.8,-0.12848,0.0001,13.50583]
[1776453319510,32.26,77287.36,6.8,-0.12888,0.0001,13.53413]
[1776453322004,32.26,77292.42,6.8,-0.12838,0.0001,13.4983]
[1776453322080,32.26,77303.63,6.8,-0.12726,0.0001,13.41845]
[1776453323874,32.26,77303.63,6.8,-0.12726,0.0001,13.41845]
[1776453323975,32.26,77301.55,6.8,-0.12748,0.0001,13.43431]
[1776453327453,32.27,77303.07,6.8,-0.12735,0.0001,13.4247]
[1776453327548,32.27,77303.07,6.8,-0.12735,0.0001,13.4247]
[1776453327876,32.27,77303.07,6.8,-0.12735,0.0001,13.4247]
[1776453327886,32.27,77306.98,6.8,-0.12695,0.0001,13.3966]
[1776453329139,32.27,77306.98,6.8,-0.12695,0.0001,13.3966]
[1776453329225,32.27,77308.09,6.8,-0.12685,0.0001,13.38908]
[1776453330343,32.27,77328.89,6.8,-0.12479,0.0001,13.24052]
[1776453331851,32.27,77328.89,6.8,-0.12479,0.0001,13.24052]
[1776453332170,32.27,77328.89,6.8,-0.12479,0.0001,13.24052]
[1776453338041,32.27,77334.29,6.8,-0.12424,0.0001,13.19897]
[1776453340443,32.28,77326.14,6.8,-0.12512,0.0001,13.26272]
[1776453340527,32.28,77326.14,6.8,-0.12512,0.0001,13.26272]
[1776453340715,32.28,77319.44,6.8,-0.12579,0.0001,13.31114]
[1776453341568,32.28,77319.44,6.8,-0.12579,0.0001,13.31114]
[1776453342315,32.28,77316.98,6.8,-0.12604,0.0001,13.32913]
[1776453347493,32.29,77319.66,6.8,-0.12581,0.0001,13.31306]
[1776453349979,32.29,77316.04,6.8,-0.12618,0.0001,13.33967]
[1776453350034,32.29,77316.04,6.8,-0.12618,0.0001,13.33967]
[1776453350079,32.29,77321.19,6.8,-0.12567,0.0001,13.30304]
[1776453352225,32.29,77321.19,6.8,-0.12568,0.0001,13.30333]
[1776453352308,32.29,77321.19,6.8,-0.12568,0.0001,13.30333]
[1776453352315,32.29,77325.78,6.8,-0.12523,0.0001,13.27117]
[1776453353321,32.29,77325.78,6.8,-0.12523,0.0001,13.27117]
[1776453353376,32.29,77325.78,6.8,-0.12523,0.0001,13.27117]
[1776453353434,32.29,77323.72,6.8,-0.12544,0.0001,13.28632]
[1776453359449,32.3,77323.65,6.8,-0.12547,0.0001,13.28828]
[1776453362761,32.3,77339.83,6.8,-0.1239,0.0001,13.17441]
[1776453364663,32.3,77340.32,6.8,-0.12386,0.0001,13.17142]
[1776453364779,32.3,77340.32,6.8,-0.12386,0.0001,13.17193]
[1776453366536,32.31,77342.64,6.8,-0.12367,0.0001,13.15778]
[1776453366545,32.31,77342.64,6.8,-0.12367,0.0001,13.15778]
[1776453366581,32.31,77342.64,6.8,-0.12367,0.0001,13.15778]
[1776453366755,32.31,77342.64,6.8,-0.12367,0.0001,13.15778]
[1776453366776,32.31,77342.64,6.8,-0.12367,0.0001,13.15778]
[1776453368471,32.31,77339.26,6.8,-0.124,0.0001,13.18214]
[1776453370884,32.31,77337.32,6.8,-0.1242,0.0001,13.19634]
[1776453370971,32.31,77336.31,6.8,-0.1243,0.0001,13.20401]
[1776453372873,32.31,77336.31,6.8,-0.12431,0.0001,13.20444]
[1776453374240,32.31,77338.46,6.8,-0.1241,0.0001,13.18928]
[1776453375321,32.31,77337.83,6.8,-0.12416,0.0001,13.19391]
[1776453377012,32.31,77323.49,6.8,-0.12559,0.0001,13.29701]
[1776453378206,32.31,77319.18,6.8,-0.12602,0.0001,13.32789]
[1776453378441,32.31,77319.08,6.8,-0.12603,0.0001,13.32913]
[1776453380782,32.31,77319.48,6.8,-0.126,0.0001,13.32652]
[1776453380839,32.31,77319.48,6.8,-0.126,0.0001,13.32652]
[1776453380940,32.31,77330.31,6.8,-0.12493,0.0001,13.24923]
[1776453381760,32.31,77330.31,6.8,-0.12493,0.0001,13.24923]
[1776453381800,32.31,77330.31,6.8,-0.12493,0.0001,13.24923]
[1776453382386,32.31,77330.31,6.8,-0.12493,0.0001,13.24923]
[1776453382444,32.31,77330.31,6.8,-0.12493,0.0001,13.24923]
[1776453381895,32.31,77330.31,6.8,-0.12493,0.0001,13.24954]
[1776453382901,32.31,77331.0,6.8,-0.12487,0.0001,13.24498]
[1776453383934,32.31,77331.0,6.8,-0.12487,0.0001,13.24498]
[1776453384016,32.31,77334.99,6.8,-0.12448,0.0001,13.21682]
[1776453387160,32.31,77340.99,6.8,-0.12389,0.0001,13.17408]
[1776453391158,32.32,77341.95,6.8,-0.1238,0.0001,13.16793]
[1776453391577,32.32,77341.76,6.8,-0.12379,0.0001,13.16512]
[1776453391982,32.32,77341.76,6.8,-0.12379,0.0001,13.16526]
[1776453393851,32.32,77336.3,6.8,-0.12433,0.0001,13.2045]
[1776453393873,32.32,77336.3,6.8,-0.12433,0.0001,13.2045]
[1776453394152,32.32,77327.66,6.8,-0.12519,0.0001,13.26631]
[1776453400038,32.32,77323.73,6.8,-0.1256,0.0001,13.29584]
[1776453403472,32.32,77322.42,6.8,-0.12573,0.0001,13.3057]
[1776453414126,32.33,77322.01,6.8,-0.12581,0.0001,13.31132]
[1776453416172,32.33,77321.98,6.8,-0.12582,0.0001,13.31174]
[1776453416197,32.33,77321.98,6.8,-0.12582,0.0001,13.31174]
[1776453416287,32.33,77321.98,6.8,-0.12582,0.0001,13.31174]
[1776453416394,32.33,77321.98,6.8,-0.12582,0.0001,13.31174]
[1776453416443,32.33,77334.07,6.8,-0.12462,0.0001,13.22564]
[1776453417404,32.33,77346.34,6.8,-0.12342,0.0001,13.13818]
[1776453420614,32.33,77346.86,6.8,-0.12338,0.0001,13.13525]
[1776453421194,32.33,77351.91,6.8,-0.12289,0.0001,13.09934]
[1776453426008,32.33,77360.45,6.8,-0.12207,0.0001,13.03958]
[1776453426223,32.33,77360.45,6.8,-0.12207,0.0001,13.03987]
[1776453429221,32.33,77353.4,6.8,-0.12277,0.0001,13.09068]
[1776453432262,32.33,77338.87,6.8,-0.1242,0.0001,13.19512]
[1776453437296,32.33,77335.55,6.8,-0.12453,0.0001,13.21897]
[1776453440371,32.33,77332.88,6.8,-0.1248,0.0001,13.23813]
[1776453440473,32.33,77332.88,6.8,-0.1248,0.0001,13.23813]
[1776453440937,32.33,77341.03,6.8,-0.12399,0.0001,13.17992]
[1776453441333,32.33,77341.03,6.8,-0.12399,0.0001,13.17995]
[1776453442340,32.33,77355.47,6.8,-0.12258,0.0001,13.07703]
[1776453446565,32.34,77348.23,6.8,-0.1233,0.0001,13.12978]
[1776453447372,32.34,77345.7,6.8,-0.12355,0.0001,13.14805]
[1776453448506,32.34,77345.7,6.8,-0.12355,0.0001,13.14805]
[1776453448834,32.34,77346.25,6.8,-0.1235,0.0001,13.14431]
[1776453454420,32.34,77340.03,6.8,-0.12409,0.0001,13.18548]
[1776453454656,32.34,77340.03,6.8,-0.12409,0.0001,13.18548]
[1776453455540,32.34,77340.03,6.8,-0.12409,0.0001,13.18548]
[1776453455575,32.34,77341.47,6.8,-0.12395,0.0001,13.1753]
[1776453456434,32.34,77341.47,6.8,-0.12395,0.0001,13.1754]
[1776453457347,32.34,77341.47,6.8,-0.12395,0.0001,13.1754]
[1776453457517,32.34,77341.47,6.8,-0.12395,0.0001,13.1754]
[1776453457448,32.34,77346.64,6.8,-0.12345,0.0001,13.1386]
[1776453458271,32.34,77346.64,6.8,-0.12345,0.0001,13.1386]
[1776453458567,32.34,77369.47,6.8,-0.12123,0.0001,12.97637]
[1776453460465,32.34,77369.47,6.8,-0.12123,0.0001,12.97647]
[1776453460533,32.34,77381.98,6.8,-0.12003,0.0001,12.88755]
[1776453464856,32.34,77381.33,6.8,-0.1201,0.0001,12.89301]
[1776453470533,32.37,77389.8,6.8,-0.11948,0.0001,12.84704]
[1776453475569,32.38,77393.08,6.8,-0.11926,0.0001,12.83124]
[1776453480604,32.39,77400.61,6.8,-0.11862,0.0001,12.78383]
[1776453484381,32.4,77402.14,6.8,-0.11855,9e-05,12.77846]
[1776453486860,32.41,77396.66,6.8,-0.11912,0.0001,12.82081]
[1776453486880,32.41,77396.66,6.8,-0.11912,0.0001,12.82081]
[1776453487207,32.41,77396.66,6.8,-0.11912,0.0001,12.82081]
[1776453487304,32.41,77396.66,6.8,-0.11912,0.0001,12.82081]
[1776453487381,32.41,77396.66,6.8,-0.11912,0.0001,12.82081]
[1776453487886,32.41,77391.91,6.8,-0.11957,0.0001,12.85462]
[1776453489341,32.41,77387.31,6.8,-0.12001,0.0001,12.88721]
[1776453492785,32.41,77385.03,6.8,-0.12025,0.0001,12.90458]
[1776453492861,32.41,77386.1,6.8,-0.12015,0.0001,12.89729]
[1776453495748,32.41,77382.22,6.8,-0.12053,0.0001,12.92544]
[1776453495795,32.42,77381.07,6.8,-0.12064,0.0001,12.93387]
[1776453501349,32.42,77381.84,6.8,-0.12058,0.0001,12.92954]
[1776453501391,32.42,77381.84,6.8,-0.12058,0.0001,12.92954]
[1776453501450,32.42,77380.46,6.8,-0.12072,0.0001,12.93992]
[1776453501928,32.42,77380.46,6.8,-0.12072,0.0001,12.93992]
[1776453502001,32.42,77380.46,6.8,-0.12072,0.0001,12.93992]
[1776453502009,32.42,77380.89,6.8,-0.12068,0.0001,12.93687]
[1776453503564,32.42,77380.89,6.8,-0.12068,0.0001,12.93687]
[1776453503597,32.42,77400.84,6.8,-0.11878,0.0001,12.79619]
[1776453504558,32.42,77400.84,6.8,-0.11878,0.0001,12.79619]
[1776453504619,32.42,77400.84,6.8,-0.11878,0.0001,12.79619]
[1776453507606,32.42,77399.22,6.8,-0.11895,0.0001,12.80865]
[1776453507797,32.42,77396.79,6.8,-0.11919,0.0001,12.82683]
[1776453509582,32.42,77396.79,6.8,-0.11919,0.0001,12.82683]
[1776453511750,32.43,77388.47,6.8,-0.12,0.0001,12.88678]
[1776453511828,32.43,77374.13,6.8,-0.12136,0.0001,12.98469]
[1776453516862,32.43,77374.48,6.8,-0.12134,0.0001,12.98358]
[1776453520769,32.43,77374.07,6.8,-0.12139,0.0001,12.98734]
[1776453526465,32.43,77360.74,6.8,-0.1227,0.0001,13.08325]
[1776453532982,32.44,77365.3,6.8,-0.12228,0.0001,13.05244]
[1776453538012,32.44,77362.31,6.8,-0.12258,0.0001,13.07457]
[1776453540789,32.44,77361.34,6.8,-0.12268,0.0001,13.08184]
[1776453542953,32.44,77356.09,6.8,-0.1232,0.0001,13.11961]
[1776453543883,32.44,77348.37,6.8,-0.12396,0.0001,13.17481]
[1776453545068,32.44,77348.37,6.8,-0.12396,0.0001,13.17481]
[1776453545097,32.44,77348.37,6.8,-0.12396,0.0001,13.17481]
[1776453548093,32.44,77365.6,6.8,-0.12228,0.0001,13.05274]
[1776453553125,32.44,77357.2,6.8,-0.12311,0.0001,13.1136]
[1776453557855,32.44,77352.2,6.8,-0.12361,0.0001,13.14985]
[1776453558427,32.44,77352.2,6.8,-0.12361,0.0001,13.14985]
[1776453558902,32.44,77347.27,6.8,-0.1241,0.0001,13.18515]
[1776453559972,32.44,77343.4,6.8,-0.12448,0.0001,13.21279]
[1776453560432,32.44,77343.4,6.8,-0.12448,0.0001,13.21279]
[1776453560537,32.44,77343.4,6.8,-0.12448,0.0001,13.21279]
[1776453560566,32.44,77337.29,6.8,-0.12508,0.0001,13.25638]
[1776453560932,32.44,77337.29,6.8,-0.12508,0.0001,13.25638]
[1776453561719,32.44,77337.29,6.8,-0.12508,0.0001,13.25638]
[1776453562188,32.44,77325.09,6.8,-0.12629,0.0001,13.34339]
[1776453567010,32.45,77316.09,6.8,-0.12719,0.0001,13.40832]
[1776453572260,32.45,77311.99,6.8,-0.12758,0.0001,13.43384]
[1776453574383,32.45,77311.21,6.8,-0.12765,0.0001,13.43948]
[1776453574398,32.45,77311.21,6.8,-0.12765,0.0001,13.43948]
[1776453574430,32.45,77293.8,6.8,-0.12941,0.0001,13.5641]
[1776453574810,32.45,77293.8,6.8,-0.12941,0.0001,13.5641]
[1776453575323,32.45,77293.8,6.8,-0.12941,0.0001,13.5641]
[1776453575397,32.45,77289.95,6.8,-0.12979,0.0001,13.59168]
[1776453577140,32.45,77289.95,6.8,-0.12979,0.0001,13.59161]
[1776453577327,32.45,77286.05,6.8,-0.13019,0.0001,13.61946]
[1776453578916,32.45,77286.05,6.8,-0.13018,0.0001,13.61922]
[1776453579569,32.45,77284.0,6.8,-0.13039,0.0001,13.6338]
[1776453579901,32.45,77284.0,6.8,-0.13039,0.0001,13.6338]
[1776453580414,32.44,77284.0,6.8,-0.13039,0.0001,13.63368]
[1776453583439,32.44,77297.67,6.8,-0.129,0.0001,13.53545]
[1776453588470,32.44,77302.08,6.8,-0.12856,0.0001,13.50392]
[1776453593541,32.44,77301.87,6.8,-0.12858,0.0001,13.50561]
[1776453593874,32.44,77308.57,6.8,-0.12791,0.0001,13.4577]
[1776453593957,32.44,77308.57,6.8,-0.12791,0.0001,13.4577]
[1776453594113,32.44,77308.57,6.8,-0.12791,0.0001,13.4577]
[1776453594288,32.44,77308.57,6.8,-0.12791,0.0001,13.4577]
[1776453594518,32.44,77308.57,6.8,-0.12791,0.0001,13.4577]
[1776453595526,32.44,77329.18,6.8,-0.12585,0.0001,13.3103]
[1776453599712,32.45,77341.62,6.8,-0.12463,0.0001,13.22189]
[1776453600678,32.45,77341.62,6.8,-0.12463,0.0001,13.22189]
[1776453600777,32.45,77341.62,6.8,-0.12463,0.0001,13.22189]
[1776453601316,32.45,77341.62,6.8,-0.12463,0.0001,13.22189]
[1776453601569,32.45,77353.85,6.8,-0.12343,0.0001,13.13495]
[1776453602071,32.45,77353.85,6.8,-0.12343,0.0001,13.13495]
[1776453602575,32.45,77359.01,6.8,-0.12293,0.0001,13.09819]
[1776453603571,32.45,77359.01,6.8,-0.12293,0.0001,13.09819]
[1776453608632,32.45,77382.64,6.8,-0.12065,0.0001,12.93107]
[1776453609707,32.45,77398.98,6.8,-0.11909,0.0001,12.81567]
[1776453609752,32.45,77398.98,6.8,-0.11909,0.0001,12.81567]
[1776453610641,32.45,77398.98,6.8,-0.11909,0.0001,12.81603]
[1776453612349,32.45,77398.67,6.8,-0.11912,0.0001,12.81827]
[1776453612655,32.45,77398.22,6.8,-0.11917,0.0001,12.82148]
[1776453614043,32.45,77396.1,6.8,-0.11937,0.0001,12.83649]
[1776453614152,32.45,77396.1,6.8,-0.11937,0.0001,12.83649]
[1776453617685,32.45,77391.65,6.8,-0.11981,0.0001,12.86895]
[1776453617925,32.45,77391.24,6.8,-0.11985,0.0001,12.87212]
[1776453622722,32.45,77377.93,6.8,-0.12114,0.0001,12.9675]
[1776453622773,32.45,77377.93,6.8,-0.12114,0.0001,12.9675]
[1776453622828,32.45,77377.93,6.8,-0.12114,0.0001,12.9675]
[1776453623730,32.45,77375.51,6.8,-0.12138,0.0001,12.98478]
[1776453625773,32.45,77367.67,6.8,-0.12214,0.0001,13.04054]
[1776453626751,32.45,77367.19,6.8,-0.12218,0.0001,13.04397]
[1776453627772,32.45,77367.21,6.8,-0.12219,0.0001,13.04406]
[1776453628561,32.45,77367.21,6.8,-0.12219,0.0001,13.04406]
[1776453630454,32.45,77367.71,6.8,-0.12214,0.0001,13.04098]
[1776453630512,32.45,77367.71,6.8,-0.12214,0.0001,13.04098]
[1776453630610,32.45,77367.71,6.8,-0.12214,0.0001,13.04098]
[1776453630742,32.45,77367.71,6.8,-0.12214,0.0001,13.04098]
[1776453630787,32.45,77375.97,6.8,-0.12135,0.0001,12.9824]
[1776453633802,32.45,77385.6,6.8,-0.12039,0.0001,12.91034]
[1776453635902,32.46,77382.23,6.8,-0.12072,0.0001,12.93462]
[1776453641859,32.46,77369.57,6.8,-0.12195,0.0001,13.02521]
[1776453644879,32.46,77382.81,6.8,-0.12068,0.0001,12.93167]
[1776453650064,32.46,77383.16,6.8,-0.12066,0.0001,12.9304]
[1776453655958,32.46,77387.22,6.8,-0.12029,0.0001,12.90301]
[1776453661077,32.46,77385.2,6.8,-0.1205,0.0001,12.91826]
[1776453661706,32.46,77385.2,6.8,-0.1205,0.0001,12.91826]
[1776453662060,32.46,77388.34,6.8,-0.1202,0.0001,12.89626]
[1776453663009,32.46,77388.43,6.8,-0.12019,0.0001,12.89555]
[1776453663366,32.46,77388.43,6.8,-0.12019,0.0001,12.89555]
[1776453663395,32.46,77388.43,6.8,-0.12019,0.0001,12.89555]
[1776453663494,32.46,77388.43,6.8,-0.12019,0.0001,12.89555]
[1776453664326,32.46,77384.04,6.8,-0.12061,0.0001,12.92688]
[1776453664363,32.47,77367.67,6.8,-0.1222,0.0001,13.04312]
[1776453665637,32.47,77367.67,6.8,-0.1222,0.0001,13.04312]
[1776453665821,32.47,77367.67,6.8,-0.1222,0.0001,13.04312]
[1776453665880,32.47,77367.67,6.8,-0.1222,0.0001,13.04312]
[1776453665717,32.47,77365.17,6.8,-0.12244,0.0001,13.06091]
[1776453666031,32.47,77365.17,6.8,-0.12244,0.0001,13.06094]
[1776453667758,32.47,77365.17,6.8,-0.12244,0.0001,13.06094]
[1776453667861,32.47,77365.17,6.8,-0.12244,0.0001,13.06094]
[1776453667807,32.47,77365.4,6.8,-0.12242,0.0001,13.05952]
[1776453673088,32.47,77373.87,6.8,-0.12161,0.0001,13.00021]
[1776453678125,32.47,77377.67,6.8,-0.12125,0.0001,12.97381]
[1776453683156,32.47,77373.62,6.8,-0.12165,0.0001,13.00292]
[1776453688196,32.47,77376.92,6.8,-0.12133,0.0001,12.97999]
[1776453689660,32.47,77376.92,6.8,-0.12133,0.0001,12.97999]
[1776453689811,32.47,77379.99,6.8,-0.12104,0.0001,12.95835]
[1776453695242,32.47,77384.84,6.8,-0.12056,0.0001,12.92082]
[1776453698172,32.47,77384.12,6.8,-0.12063,0.0001,12.92625]
[1776453698300,32.47,77382.36,6.8,-0.1208,0.0001,12.93886]
[1776453700976,32.47,77376.99,6.8,-0.12132,0.0001,12.97712]
[1776453701304,32.47,77376.99,6.8,-0.12132,0.0001,12.97721]
[1776453702644,32.47,77376.99,6.8,-0.12132,0.0001,12.97721]
[1776453708835,32.47,77382.37,6.8,-0.12081,0.0001,12.93983]
[1776453710147,32.48,77380.91,6.8,-0.12096,0.0001,12.95041]
[1776453710169,32.48,77380.91,6.8,-0.12096,0.0001,12.95041]
[1776453710492,32.48,77381.24,6.8,-0.12093,0.0001,12.94819]
[1776453715261,32.48,77381.07,6.8,-0.12095,0.0001,12.94985]
[1776453715279,32.48,77381.07,6.8,-0.12095,0.0001,12.94985]
[1776453715605,32.48,77381.07,6.8,-0.12095,0.0001,12.94985]
[1776453715658,32.48,77372.77,6.8,-0.12175,0.0001,13.00878]
[1776453720564,32.48,77357.57,6.8,-0.12323,0.0001,13.117]
[1776453723852,32.48,77356.09,6.8,-0.12338,0.0001,13.12751]
[1776453726476,32.48,77373.02,6.8,-0.12172,0.0001,13.00686]
[1776453727003,32.48,77373.02,6.8,-0.12172,0.0001,13.00686]
[1776453727014,32.48,77373.02,6.8,-0.12172,0.0001,13.00686]
[1776453727547,32.48,77373.02,6.8,-0.12172,0.0001,13.00686]
[1776453727616,32.48,77370.63,6.8,-0.12196,0.0001,13.0238]
[1776453730602,32.48,77367.99,6.8,-0.12221,0.0001,13.04246]
[1776453730634,32.48,77368.22,6.8,-0.12219,0.0001,13.04077]
[1776453734152,32.48,77368.24,6.8,-0.12218,0.0001,13.04044]
[1776453734225,32.48,77368.24,6.8,-0.12218,0.0001,13.04044]
[1776453734315,32.48,77368.24,6.8,-0.12218,0.0001,13.04044]
[1776453734535,32.48,77368.24,6.8,-0.12218,0.0001,13.04037]
[1776453737553,32.48,77381.67,6.8,-0.12089,0.0001,12.94519]
[1776453742589,32.48,77380.67,6.8,-0.12099,0.0001,12.95259]
[1776453747625,32.48,77380.29,6.8,-0.12103,0.0001,12.95548]
[1776453752712,32.48,77379.66,6.8,-0.12109,0.0001,12.96004]
[1776453752964,32.48,77379.66,6.8,-0.12109,0.0001,12.96004]
[1776453753750,32.48,77382.67,6.8,-0.12077,0.0001,12.93463]
[1776453753799,32.48,77393.4,6.8,-0.11974,0.0001,12.85875]
[1776453755994,32.48,77393.4,6.8,-0.11974,0.0001,12.85881]
[1776453756691,32.48,77404.49,6.8,-0.11869,9e-05,12.78091]
[1776453757923,32.48,77404.49,6.8,-0.11869,9e-05,12.78091]
[1776453757983,32.48,77404.65,6.8,-0.11868,9e-05,12.78006]
[1776453758060,32.48,77404.65,6.8,-0.11868,9e-05,12.78006]
[1776453763748,32.48,77401.67,6.8,-0.11896,0.0001,12.80113]
[1776453766570,32.48,77401.72,6.8,-0.11896,0.0001,12.80067]
[1776453767190,32.48,77400.73,6.8,-0.11905,0.0001,12.8076]
[1776453768381,32.48,77398.89,6.8,-0.11922,0.0001,12.82053]
[1776453773624,32.48,77391.16,6.8,-0.11996,0.0001,12.87493]
[1776453774531,32.48,77391.98,6.8,-0.11988,0.0001,12.869]
[1776453774583,32.48,77391.98,6.8,-0.11988,0.0001,12.869]
[1776453774815,32.48,77391.68,6.8,-0.1199,0.0001,12.87099]
[1776453776328,32.48,77391.68,6.8,-0.1199,0.0001,12.87099]
[1776453776398,32.48,77391.68,6.8,-0.1199,0.0001,12.87099]
[1776453776830,32.48,77391.66,6.8,-0.1199,0.0001,12.87089]
[1776453777172,32.48,77391.66,6.8,-0.1199,0.0001,12.87089]
[1776453777218,32.48,77391.66,6.8,-0.1199,0.0001,12.87089]
[1776453777838,32.48,77390.18,6.8,-0.12004,0.0001,12.88123]
[1776453782875,32.48,77384.48,6.8,-0.12059,0.0001,12.92124]
[1776453787978,32.48,77384.81,6.8,-0.12056,0.0001,12.9195]
[1776453788444,32.48,77378.23,6.8,-0.1212,0.0001,12.96623]
[1776453788830,32.48,77378.23,6.8,-0.1212,0.0001,12.96623]
[1776453788886,32.48,77378.23,6.8,-0.1212,0.0001,12.96623]
[1776453792026,32.48,77375.8,6.8,-0.12143,0.0001,12.98359]
[1776453792032,32.48,77375.8,6.8,-0.12143,0.0001,12.98359]
[1776453797247,32.48,77383.93,6.8,-0.12066,0.0001,12.92645]
[1776453802446,32.48,77386.53,6.8,-0.12041,0.0001,12.90857]
[1776453802518,32.48,77386.53,6.8,-0.12041,0.0001,12.90857]
[1776453803017,32.48,77390.25,6.8,-0.12006,0.0001,12.88237]
[1776453804294,32.48,77394.4,6.8,-0.11966,0.0001,12.85319]
[1776453805036,32.48,77398.89,6.8,-0.11924,0.0001,12.82167]
[1776453810064,32.48,77399.57,6.8,-0.11917,0.0001,12.81648]
[1776453810736,32.48,77399.57,6.8,-0.11917,0.0001,12.81648]
[1776453811074,32.48,77398.9,6.8,-0.1192,0.0001,12.8169]
[1776453813243,32.48,77397.41,6.8,-0.11934,0.0001,12.82727]
[1776453813322,32.48,77397.41,6.8,-0.11934,0.0001,12.82727]
[1776453814094,32.48,77397.04,6.8,-0.11937,0.0001,12.82988]
[1776453815101,32.48,77382.32,6.8,-0.12078,0.0001,12.93365]
[1776453820169,32.48,77376.56,6.8,-0.12134,0.0001,12.97462]
[1776453823186,32.48,77372.73,6.8,-0.1217,0.0001,13.00175]
[1776453825895,32.48,77372.58,6.8,-0.12172,0.0001,13.00275]
[1776453827404,32.48,77371.7,6.8,-0.1218,0.0001,13.00889]
[1776453827441,32.48,77371.7,6.8,-0.1218,0.0001,13.00889]
[1776453827904,32.48,77371.7,6.8,-0.1218,0.0001,13.00889]
[1776453828059,32.48,77357.23,6.8,-0.12321,0.0001,13.11144]
[1776453829262,32.48,77331.6,6.8,-0.12572,0.0001,13.29387]
[1776453831143,32.48,77331.6,6.8,-0.12572,0.0001,13.29374]
[1776453835237,32.48,77335.54,6.8,-0.12532,0.0001,13.26498]
[1776453835301,32.48,77339.4,6.8,-0.12494,0.0001,13.23713]
[1776453840913,32.47,77336.49,6.8,-0.12521,0.0001,13.25654]
[1776453842035,32.47,77333.96,6.8,-0.12545,0.0001,13.27422]
[1776453843273,32.47,77320.2,6.8,-0.12681,0.0001,13.37153]
[1776453849346,32.46,77317.75,6.8,-0.127,0.0001,13.3855]
[1776453852918,32.46,77317.37,6.8,-0.12703,0.0001,13.38725]
[1776453852929,32.46,77317.37,6.8,-0.12703,0.0001,13.38725]
[1776453853721,32.46,77317.44,6.8,-0.12701,0.0001,13.38627]
[1776453854423,32.46,77317.28,6.8,-0.12702,0.0001,13.38694]
[1776453854643,32.46,77317.28,6.8,-0.12702,0.0001,13.38694]
[1776453854706,32.46,77317.28,6.8,-0.12702,0.0001,13.38694]
[1776453855065,32.46,77317.28,6.8,-0.12702,0.0001,13.38694]
[1776453856394,32.46,77303.82,6.8,-0.12836,0.0001,13.48214]
[1776453859573,32.46,77304.08,6.8,-0.12832,0.0001,13.47963]
[1776453862570,32.46,77304.07,6.8,-0.12831,0.0001,13.47871]
[1776453863656,32.45,77306.8,6.8,-0.12803,0.0001,13.45886]
[1776453864698,32.45,77310.36,6.8,-0.12767,0.0001,13.43282]
[1776453864834,32.45,77315.41,6.8,-0.12715,0.0001,13.39617]
[1776453865639,32.45,77315.41,6.8,-0.12715,0.0001,13.39617]
[1776453865731,32.45,77325.37,6.8,-0.12616,0.0001,13.32455]
[1776453871683,32.45,77329.66,6.8,-0.12567,0.0001,13.28748]
[1776453877543,32.44,77331.93,6.8,-0.12541,0.0001,13.26908]
[1776453880924,32.44,77338.43,6.8,-0.12476,0.0001,13.22209]
[1776453880956,32.44,77345.53,6.8,-0.12406,0.0001,13.17123]
[1776453881868,32.44,77345.53,6.8,-0.12406,0.0001,13.17123]
[1776453882340,32.44,77350.78,6.8,-0.12354,0.0001,13.13363]
[1776453882407,32.44,77350.78,6.8,-0.12354,0.0001,13.13363]
[1776453883166,32.44,77355.36,6.8,-0.12309,0.0001,13.10072]
[1776453886012,32.44,77357.04,6.8,-0.12292,0.0001,13.08864]
[1776453890024,32.44,77362.07,6.8,-0.12243,0.0001,13.05257]
[1776453890091,32.44,77361.68,6.8,-0.12247,0.0001,13.05528]
[1776453893884,32.44,77362.76,6.8,-0.12236,0.0001,13.04743]
[1776453893969,32.44,77362.76,6.8,-0.12236,0.0001,13.04743]
[1776453894169,32.44,77362.76,6.8,-0.12236,0.0001,13.04743]
[1776453894048,32.44,77368.57,6.8,-0.1218,0.0001,13.00612]
[1776453899705,32.44,77368.8,6.8,-0.12177,0.0001,13.0044]
[1776453903183,32.44,77369.87,6.8,-0.12167,0.0001,12.99682]
[1776453903268,32.44,77369.87,6.8,-0.12167,0.0001,12.99684]
[1776453903389,32.44,77369.87,6.8,-0.12167,0.0001,12.99684]
[1776453903726,32.44,77369.74,6.8,-0.12168,0.0001,12.99778]
[1776453906815,32.44,77361.88,6.8,-0.12244,0.0001,13.05359]
[1776453911969,32.44,77354.6,6.8,-0.12316,0.0001,13.10557]
[1776453917826,32.44,77353.86,6.8,-0.12324,0.0001,13.11177]
[1776453919618,32.44,77354.1,6.8,-0.12322,0.0001,13.11021]
[1776453919923,32.44,77354.1,6.8,-0.12322,0.0001,13.11021]
[1776453920179,32.44,77360.37,6.8,-0.12261,0.0001,13.06549]
[1776453920432,32.44,77360.37,6.8,-0.12261,0.0001,13.06549]
[1776453921045,32.44,77380.71,6.8,-0.12064,0.0001,12.92101]
[1776453922048,32.44,77394.16,6.8,-0.11935,0.0001,12.82571]
[1776453923977,32.44,77393.79,6.8,-0.11938,0.0001,12.82844]
[1776453924079,32.44,77382.48,6.8,-0.12047,0.0001,12.90875]
[1776453924640,32.44,77382.48,6.8,-0.12047,0.0001,12.90875]
[1776453924654,32.44,77382.48,6.8,-0.12047,0.0001,12.90875]
[1776453924878,32.44,77382.62,6.8,-0.12046,0.0001,12.90796]
[1776453929915,32.44,77379.08,6.8,-0.12081,0.0001,12.93362]
[1776453932956,32.44,77379.0,6.8,-0.12079,0.0001,12.93017]
[1776453933086,32.44,77379.0,6.8,-0.12079,0.0001,12.93017]
[1776453938988,32.44,77372.78,6.8,-0.12139,0.0001,12.97448]
[1776453943317,32.44,77369.31,6.8,-0.12172,0.0001,12.99909]
[1776453943349,32.44,77369.31,6.8,-0.12172,0.0001,12.99909]
[1776453948729,32.44,77371.37,6.8,-0.12152,0.0001,12.98418]
[1776453954186,32.44,77375.23,6.8,-0.12115,0.0001,12.95661]
[1776453955055,32.44,77376.22,6.8,-0.12105,0.0001,12.94956]
[1776453955630,32.44,77376.22,6.8,-0.12105,0.0001,12.94953]
[1776453960213,32.44,77377.63,6.8,-0.12091,0.0001,12.93941]
[1776453960584,32.44,77376.35,6.8,-0.12104,0.0001,12.94846]
[1776453960645,32.44,77376.35,6.8,-0.12104,0.0001,12.94846]
[1776453961138,32.44,77376.35,6.8,-0.12103,0.0001,12.94844]
[1776453964161,32.44,77365.19,6.8,-0.12211,0.0001,13.02734]
[1776453964566,32.44,77365.19,6.8,-0.12211,0.0001,13.02734]
[1776453964569,32.44,77365.19,6.8,-0.12211,0.0001,13.02734]
[1776453965167,32.44,77364.56,6.8,-0.12217,0.0001,13.03168]
[1776453966958,32.44,77368.1,6.8,-0.12183,0.0001,13.00641]
[1776453966968,32.44,77368.1,6.8,-0.12183,0.0001,13.00641]
[1776453967181,32.44,77366.77,6.8,-0.12195,0.0001,13.01576]
[1776453968381,32.44,77362.94,6.8,-0.12232,0.0001,13.04285]
[1776453969338,32.44,77356.15,6.8,-0.12298,0.0001,13.09097]
[1776453971503,32.44,77354.53,6.8,-0.12314,0.0001,13.10214]
[1776453975621,32.44,77353.62,6.8,-0.12321,0.0001,13.10779]
[1776453981279,32.44,77352.14,6.8,-0.12334,0.0001,13.11703]
[1776453981948,32.44,77352.14,6.8,-0.12334,0.0001,13.11703]
[1776453981960,32.44,77352.14,6.8,-0.12334,0.0001,13.11703]
[1776453982286,32.43,77351.92,6.8,-0.12336,0.0001,13.11817]
[1776453983649,32.43,77355.42,6.8,-0.12301,0.0001,13.09309]
[1776453984299,32.43,77358.44,6.8,-0.12272,0.0001,13.07148]
[1776453985695,32.43,77358.09,6.8,-0.12275,0.0001,13.07382]
[1776453986313,32.43,77357.73,6.8,-0.12278,0.0001,13.07622]
[1776453991354,32.43,77356.45,6.8,-0.1229,0.0001,13.08471]
[1776453992425,32.43,77360.97,6.8,-0.12242,0.0001,13.04825]
[1776453995698,32.43,77371.4,6.8,-0.12142,0.0001,12.97469]
[1776453996729,32.43,77377.75,6.8,-0.12081,0.0001,12.92971]
[1776453997407,32.43,77377.96,6.8,-0.12079,0.0001,12.92828]
[1776453998084,32.43,77377.96,6.8,-0.12079,0.0001,12.92828]
[1776453998108,32.43,77382.57,6.8,-0.12034,0.0001,12.89567]
[1776453999429,32.43,77382.57,6.8,-0.12035,0.0001,12.89578]
[1776453999972,32.43,77382.57,6.8,-0.12035,0.0001,12.89578]
[1776454000055,32.43,77393.87,6.8,-0.11926,0.0001,12.81565]
[1776454000357,32.43,77393.87,6.8,-0.11926,0.0001,12.81565]
[1776454005448,32.43,77395.39,6.8,-0.11911,0.0001,12.80439]
[1776454010527,32.43,77392.8,6.8,-0.11935,0.0001,12.82243]
[1776454016538,32.43,77392.3,6.8,-0.1194,0.0001,12.82566]
[1776454020143,32.43,77391.7,6.8,-0.11945,0.0001,12.82974]
[1776454020878,32.43,77389.32,6.8,-0.11968,0.0001,12.84653]
[1776454020943,32.43,77389.32,6.8,-0.11968,0.0001,12.84653]
[1776454021261,32.43,77380.92,6.8,-0.12048,0.0001,12.90595]
[1776454021755,32.43,77365.13,6.8,-0.12201,0.0001,13.01816]
[1776454022607,32.43,77365.13,6.8,-0.12201,0.0001,13.01816]
[1776454025390,32.43,77353.47,6.8,-0.12315,0.0001,13.10089]
[1776454026146,32.43,77338.63,6.8,-0.1246,0.0001,13.20637]
[1776454030498,32.43,77331.71,6.8,-0.12527,0.0001,13.25504]
[1776454030627,32.43,77331.71,6.8,-0.12527,0.0001,13.25472]
[1776454035661,32.43,77335.52,6.8,-0.12488,0.0001,13.22642]
[1776454040697,32.42,77335.63,6.8,-0.12485,0.0001,13.22435]
[1776454042340,32.42,77335.63,6.8,-0.12485,0.0001,13.22435]
[1776454043189,32.42,77334.75,6.8,-0.12493,0.0001,13.23037]
[1776454046018,32.42,77341.59,6.8,-0.12425,0.0001,13.18094]
[1776454048514,32.42,77341.9,6.8,-0.12421,0.0001,13.17841]
[1776454048753,32.42,77342.24,6.8,-0.12418,0.0001,13.17568]
[1776454050236,32.42,77356.95,6.8,-0.12274,0.0001,13.07091]
[1776454050768,32.42,77356.95,6.8,-0.12274,0.0001,13.07091]
[1776454056811,32.42,77353.72,6.8,-0.12302,0.0001,13.08964]
[1776454061262,32.42,77354.77,6.8,-0.12291,0.0001,13.08202]
[1776454061312,32.42,77354.77,6.8,-0.12291,0.0001,13.08202]
[1776454061321,32.42,77352.58,6.8,-0.12313,0.0001,13.09755]
[1776454062097,32.42,77352.58,6.8,-0.12313,0.0001,13.09755]
[1776454062187,32.42,77342.53,6.8,-0.12411,0.0001,13.16905]
[1776454063093,32.42,77342.53,6.8,-0.12411,0.0001,13.16905]
[1776454063227,32.42,77338.78,6.8,-0.12448,0.0001,13.19599]
[1776454068896,32.42,77340.6,6.8,-0.12431,0.0001,13.18365]
[1776454074203,32.42,77333.71,6.8,-0.125,0.0001,13.23321]
[1776454074218,32.42,77333.96,6.8,-0.12497,0.0001,13.2312]
[1776454079253,32.42,77334.97,6.8,-0.12486,0.0001,13.22307]
[1776454079345,32.42,77335.61,6.8,-0.12479,0.0001,13.21806]
[1776454081643,32.42,77335.62,6.8,-0.12478,0.0001,13.21777]
[1776454081987,32.42,77334.76,6.8,-0.12487,0.0001,13.22368]
[1776454087021,32.42,77330.37,6.8,-0.12529,0.0001,13.25417]
[1776454092056,32.42,77334.15,6.8,-0.1249,0.0001,13.22595]
[1776454097092,32.41,77332.3,6.8,-0.12506,0.0001,13.23792]
[1776454102126,32.41,77334.62,6.8,-0.12482,0.0001,13.22016]
[1776454107162,32.41,77332.81,6.8,-0.12498,0.0001,13.23191]
[1776454112215,32.41,77332.74,6.8,-0.12498,0.0001,13.23195]
[1776454112304,32.41,77332.74,6.8,-0.12498,0.0001,13.23195]
[1776454113865,32.41,77316.62,6.8,-0.12654,0.0001,13.34197]
[1776454115152,32.41,77316.62,6.8,-0.12654,0.0001,13.34195]
[1776454116665,32.41,77314.24,6.8,-0.12677,0.0001,13.35873]
[1776454117832,32.4,77313.33,6.8,-0.12686,0.0001,13.3651]
[1776454118344,32.4,77304.37,6.8,-0.12776,0.0001,13.42908]
[1776454118614,32.4,77304.37,6.8,-0.12776,0.0001,13.42908]
[1776454118825,32.4,77304.37,6.8,-0.12776,0.0001,13.42908]
[1776454120888,32.4,77301.25,6.8,-0.12806,0.0001,13.45102]
[1776454124297,32.4,77284.0,6.8,-0.12979,0.0001,13.57353]
[1776454125620,32.4,77279.09,6.8,-0.13028,0.0001,13.60841]
[1776454126294,32.4,77279.09,6.8,-0.13028,0.0001,13.60798]
[1776454131331,32.4,77273.68,6.8,-0.13081,0.0001,13.64572]
[1776454134079,32.4,77273.61,6.8,-0.13082,0.0001,13.64583]
[1776454139243,32.4,77271.65,6.8,-0.131,0.0001,13.65888]
[1776454143235,32.39,77270.49,6.8,-0.13111,0.0001,13.66616]
[1776454149417,32.39,77273.6,6.8,-0.13078,0.0001,13.64311]
[1776454149562,32.39,77272.3,6.8,-0.1309,0.0001,13.65195]
[1776454154820,32.39,77265.1,6.8,-0.13163,0.0001,13.70279]
[1776454154861,32.39,77265.1,6.8,-0.13163,0.0001,13.70279]
[1776454157142,32.39,77262.0,6.8,-0.13194,0.0001,13.72457]
[1776454165052,32.38,77271.47,6.8,-0.13095,0.0001,13.65481]
[1776454165057,32.38,77273.3,6.8,-0.13076,0.0001,13.64149]
[1776454165969,32.38,77273.3,6.8,-0.13076,0.0001,13.64149]
[1776454166083,32.38,77273.3,6.8,-0.13076,0.0001,13.64149]
[1776454169541,32.38,77277.23,6.8,-0.13034,0.0001,13.61193]
[1776454169555,32.38,77278.45,6.8,-0.13021,0.0001,13.60276]
[1776454170139,32.38,77278.45,6.8,-0.13021,0.0001,13.60276]
[1776454170231,32.38,77283.2,6.8,-0.12972,0.0001,13.56825]
[1776454170690,32.38,77283.2,6.8,-0.12972,0.0001,13.56825]
[1776454170804,32.38,77284.07,6.8,-0.12963,0.0001,13.56164]
[1776454171590,32.38,77284.07,6.8,-0.12963,0.0001,13.56164]
[1776454177743,32.38,77289.98,6.8,-0.12897,0.0001,13.51286]
[1776454182780,32.37,77293.32,6.8,-0.12861,0.0001,13.48745]
[1776454187821,32.37,77294.49,6.8,-0.12847,0.0001,13.47761]
[1776454190714,32.37,77293.05,6.8,-0.12861,0.0001,13.48732]
[1776454191229,32.37,77293.05,6.8,-0.12861,0.0001,13.48732]
[1776454193809,32.37,77287.03,6.8,-0.1292,0.0001,13.52953]
[1776454197046,32.36,77288.56,6.8,-0.12903,0.0001,13.51746]
[1776454199908,32.36,77291.27,6.8,-0.12874,0.0001,13.49697]
[1776454200312,32.36,77291.27,6.8,-0.12874,0.0001,13.49697]
[1776454200570,32.36,77291.27,6.8,-0.12874,0.0001,13.49697]
[1776454201528,32.36,77290.73,6.8,-0.12879,0.0001,13.50052]
[1776454201064,32.36,77296.5,6.8,-0.12821,0.0001,13.45911]
[1776454202573,32.36,77308.86,6.8,-0.12696,0.0001,13.36987]
[1776454205277,32.36,77310.31,6.8,-0.1268,0.0001,13.35856]
[1776454205376,32.36,77321.8,6.8,-0.12565,0.0001,13.27588]
[1776454206402,32.36,77321.8,6.8,-0.12565,0.0001,13.27588]
[1776454206424,32.36,77328.85,6.8,-0.12495,0.0001,13.22514]
[1776454208671,32.36,77337.7,6.8,-0.12407,0.0001,13.16154]
[1776454208902,32.36,77337.7,6.8,-0.12407,0.0001,13.16154]
[1776454209659,32.36,77335.26,6.8,-0.12431,0.0001,13.17886]
[1776454211579,32.36,77335.26,6.8,-0.12431,0.0001,13.17869]
[1776454211986,32.36,77329.38,6.8,-0.12488,0.0001,13.22033]
[1776454215844,32.35,77329.1,6.8,-0.1249,0.0001,13.22173]
[1776454218034,32.35,77314.66,6.8,-0.12633,0.0001,13.3247]
[1776454219823,32.35,77311.33,6.8,-0.12666,0.0001,13.3482]
[1776454221489,32.35,77311.13,6.8,-0.12667,0.0001,13.34926]
[1776454221574,32.35,77322.72,6.8,-0.12551,0.0001,13.26592]
[1776454221669,32.35,77322.72,6.8,-0.12551,0.0001,13.26592]
[1776454223685,32.35,77331.9,6.8,-0.1246,0.0001,13.19972]
[1776454224203,32.35,77343.38,6.8,-0.12347,0.0001,13.11761]
[1776454230119,32.35,77343.84,6.8,-0.12342,0.0001,13.11412]
[1776454235152,32.35,77335.95,6.8,-0.12416,0.0001,13.16613]
[1776454238674,32.35,77343.32,6.8,-0.12343,0.0001,13.11319]
[1776454238728,32.35,77343.32,6.8,-0.12343,0.0001,13.11319]
[1776454239181,32.35,77343.32,6.8,-0.12343,0.0001,13.11314]
[1776454244084,32.35,77349.43,6.8,-0.12283,0.0001,13.06966]
[1776454244092,32.35,77349.43,6.8,-0.12283,0.0001,13.06966]
[1776454244347,32.35,77347.93,6.8,-0.12298,0.0001,13.0804]
[1776454249099,32.35,77348.57,6.8,-0.12292,0.0001,13.07594]
[1776454249668,32.35,77353.56,6.8,-0.12243,0.0001,13.0404]
[1776454249803,32.35,77353.56,6.8,-0.12243,0.0001,13.0404]
[1776454250008,32.35,77353.56,6.8,-0.12243,0.0001,13.0404]
[1776454250258,32.35,77360.92,6.8,-0.12171,0.0001,12.98741]
[1776454251349,32.35,77387.82,6.8,-0.11911,0.0001,12.79581]
[1776454254142,32.35,77387.11,6.8,-0.11917,0.0001,12.8003]
[1776454254153,32.35,77387.11,6.8,-0.11917,0.0001,12.8003]
[1776454256266,32.35,77385.75,6.8,-0.11929,0.0001,12.80947]
[1776454257188,32.35,77382.8,6.8,-0.11957,0.0001,12.83015]
[1776454257782,32.34,77381.36,6.8,-0.11971,0.0001,12.84013]
[1776454260389,32.34,77379.13,6.8,-0.11991,0.0001,12.85541]
[1776454262142,32.34,77379.44,6.8,-0.11988,0.0001,12.85261]
[1776454262344,32.34,77382.91,6.8,-0.11954,0.0001,12.82802]
[1776454264499,32.34,77394.32,6.8,-0.11845,0.0001,12.74669]
[1776454264830,32.34,77394.32,6.8,-0.11845,0.0001,12.74669]
[1776454265364,32.34,77395.51,6.8,-0.11833,0.0001,12.73813]
[1776454266343,32.34,77395.51,6.8,-0.11833,0.0001,12.73813]
[1776454266544,32.34,77401.32,6.8,-0.11778,9e-05,12.69686]
[1776454267362,32.34,77401.32,6.8,-0.11778,9e-05,12.69686]
[1776454267466,32.34,77403.87,6.8,-0.11753,9e-05,12.6787]
[1776454272572,32.34,77399.86,6.8,-0.11791,9e-05,12.70689]
[1776454272653,32.34,77399.86,6.8,-0.11791,9e-05,12.70689]
[1776454273433,32.34,77394.17,6.8,-0.11845,0.0001,12.74707]
[1776454275530,32.34,77377.92,6.8,-0.12001,0.0001,12.86245]
[1776454280855,32.34,77378.22,6.8,-0.11998,0.0001,12.86062]
[1776454286564,32.34,77371.34,6.8,-0.12065,0.0001,12.90947]
[1776454287091,32.34,77371.25,6.8,-0.12066,0.0001,12.91007]
[1776454289879,32.34,77365.44,6.8,-0.12122,0.0001,12.95183]
[1776454293562,32.34,77375.12,6.8,-0.12026,0.0001,12.87935]
[1776454297590,32.34,77386.21,6.8,-0.11919,0.0001,12.80042]
[1776454302627,32.34,77392.91,6.8,-0.11856,0.0001,12.75323]
[1776454303633,32.34,77382.21,6.8,-0.11958,0.0001,12.82921]
[1776454307217,32.34,77374.82,6.8,-0.12029,0.0001,12.88159]
[1776454307757,32.34,77375.62,6.8,-0.12021,0.0001,12.87583]
[1776454308668,32.34,77370.65,6.8,-0.1207,0.0001,12.91138]
[1776454310688,32.34,77367.74,6.8,-0.12098,0.0001,12.93225]
[1776454312518,32.34,77357.96,6.8,-0.12193,0.0001,13.0021]
[1776454313022,32.34,77355.85,6.8,-0.12214,0.0001,13.0172]
[1776454314783,32.34,77356.56,6.8,-0.12207,0.0001,13.01219]
[1776454315382,32.34,77356.56,6.8,-0.12207,0.0001,13.01219]
[1776454315719,32.34,77356.21,6.8,-0.12211,0.0001,13.01472]
[1776454317396,32.34,77356.07,6.8,-0.12212,0.0001,13.01545]
[1776454317731,32.34,77355.49,6.8,-0.12217,0.0001,13.01932]
[1776454317785,32.34,77355.49,6.8,-0.12217,0.0001,13.01932]
[1776454318404,32.34,77355.49,6.8,-0.12217,0.0001,13.01932]
[1776454320131,32.34,77356.29,6.8,-0.12208,0.0001,13.0131]
[1776454321054,32.34,77361.68,6.8,-0.12156,0.0001,12.97448]
[1776454321759,32.34,77364.69,6.8,-0.12126,0.0001,12.95287]
[1776454321977,32.34,77364.69,6.8,-0.12126,0.0001,12.95287]
[1776454322682,32.34,77364.69,6.8,-0.12126,0.0001,12.95287]
[1776454322810,32.34,77366.51,6.8,-0.12108,0.0001,12.93977]
[1776454327580,32.34,77378.74,6.8,-0.1199,0.0001,12.85248]
[1776454330503,32.34,77383.12,6.8,-0.11948,0.0001,12.82138]
[1776454330559,32.34,77383.12,6.8,-0.11948,0.0001,12.82138]
[1776454332077,32.34,77384.61,6.8,-0.11934,0.0001,12.81086]
[1776454332868,32.34,77383.34,6.8,-0.11946,0.0001,12.81991]
[1776454333074,32.34,77383.34,6.8,-0.11946,0.0001,12.81991]
[1776454333846,32.34,77366.25,6.8,-0.12111,0.0001,12.94135]
[1776454335967,32.34,77370.22,6.8,-0.12072,0.0001,12.91287]
[1776454341542,32.34,77371.3,6.8,-0.12061,0.0001,12.90483]
[1776454341910,32.34,77375.19,6.8,-0.12023,0.0001,12.87702]
[1776454341941,32.34,77375.19,6.8,-0.12023,0.0001,12.87702]
[1776454341949,32.34,77375.19,6.8,-0.12023,0.0001,12.87702]
[1776454342041,32.34,77373.75,6.8,-0.12037,0.0001,12.88719]
[1776454347378,32.34,77381.29,6.8,-0.11965,0.0001,12.83392]
[1776454347427,32.34,77381.29,6.8,-0.11965,0.0001,12.83392]
[1776454351279,32.34,77381.28,6.8,-0.11965,0.0001,12.8341]
[1776454351286,32.34,77381.28,6.8,-0.11965,0.0001,12.8341]
[1776454351292,32.34,77387.69,6.8,-0.119,0.0001,12.78449]
[1776454351961,32.34,77387.69,6.8,-0.119,0.0001,12.78449]
[1776454353488,32.34,77394.25,6.8,-0.11837,0.0001,12.73775]
[1776454353960,32.34,77394.92,6.8,-0.11831,0.0001,12.73284]
[1776454353972,32.34,77394.92,6.8,-0.11831,0.0001,12.73284]
[1776454354577,32.34,77394.92,6.8,-0.11831,0.0001,12.73268]
[1776454360035,32.34,77376.04,6.8,-0.12012,0.0001,12.86703]
[1776454362531,32.34,77375.0,6.8,-0.12022,0.0001,12.87436]
[1776454368091,32.34,77369.49,6.8,-0.12074,0.0001,12.91243]
[1776454373146,32.34,77366.24,6.8,-0.12104,0.0001,12.93482]
[1776454376857,32.34,77365.44,6.8,-0.12111,0.0001,12.93996]
[1776454381184,32.33,77381.79,6.8,-0.11952,0.0001,12.82288]
[1776454383292,32.33,77385.46,6.8,-0.11917,0.0001,12.79682]
[1776454383404,32.33,77385.46,6.8,-0.11917,0.0001,12.79682]
[1776454383870,32.33,77388.21,6.8,-0.11891,0.0001,12.77733]
[1776454384473,32.33,77388.21,6.8,-0.11891,0.0001,12.77733]
[1776454384566,32.33,77388.21,6.8,-0.11891,0.0001,12.77733]
[1776454384667,32.33,77394.42,6.8,-0.11832,0.0001,12.73333]
[1776454386504,32.33,77397.03,6.8,-0.11807,0.0001,12.71488]
[1776454386708,32.33,77393.4,6.8,-0.11842,0.0001,12.7407]
[1776454391237,32.34,77388.71,6.8,-0.11887,0.0001,12.77434]
[1776454391294,32.34,77388.71,6.8,-0.11887,0.0001,12.77434]
[1776454391519,32.34,77383.52,6.8,-0.11937,0.0001,12.81122]
[1776454397297,32.34,77380.26,6.8,-0.11968,0.0001,12.83454]
[1776454401653,32.34,77376.58,6.8,-0.12003,0.0001,12.86056]
[1776454404942,32.33,77369.17,6.8,-0.12074,0.0001,12.91291]
[1776454406288,32.33,77359.12,6.8,-0.12172,0.0001,12.98427]
[1776454406608,32.33,77353.65,6.8,-0.12225,0.0001,13.02305]
[1776454411926,32.33,77345.99,6.8,-0.123,0.0001,13.07761]
[1776454411974,32.33,77345.99,6.8,-0.12296,0.0001,13.07337]
[1776454412891,32.33,77345.99,6.8,-0.12296,0.0001,13.07337]
[1776454412943,32.33,77345.95,6.8,-0.12297,0.0001,13.07359]
[1776454413455,32.33,77345.95,6.8,-0.12297,0.0001,13.07359]
[1776454414527,32.33,77345.89,6.8,-0.12297,0.0001,13.07396]
[1776454414682,32.33,77345.89,6.8,-0.12297,0.0001,13.07396]
[1776454414904,32.33,77345.27,6.8,-0.12303,0.0001,13.07832]
[1776454415592,32.33,77356.69,6.8,-0.12191,0.0001,12.99685]
[1776454421466,32.33,77357.99,6.8,-0.12179,0.0001,12.98754]
[1776454426500,32.33,77354.34,6.8,-0.12215,0.0001,13.01387]
[1776454431227,32.33,77355.87,6.8,-0.12199,0.0001,13.0026]
[1776454431242,32.33,77355.87,6.8,-0.12199,0.0001,13.0026]
[1776454431536,32.33,77355.75,6.8,-0.12201,0.0001,13.00353]
[1776454436572,32.33,77362.59,6.8,-0.12133,0.0001,12.9539]
[1776454441607,32.33,77366.23,6.8,-0.12097,0.0001,12.92732]
[1776454446643,32.33,77371.6,6.8,-0.12044,0.0001,12.88862]
[1776454451677,32.33,77375.15,6.8,-0.12009,0.0001,12.8631]
[1776454453155,32.33,77374.74,6.8,-0.12013,0.0001,12.86594]
[1776454453537,32.33,77374.74,6.8,-0.12013,0.0001,12.86594]
[1776454454809,32.33,77360.95,6.8,-0.12147,0.0001,12.96421]
[1776454455635,32.33,77360.95,6.8,-0.12147,0.0001,12.96421]
[1776454455877,32.33,77358.94,6.8,-0.12167,0.0001,12.97868]
[1776454456582,32.33,77358.94,6.8,-0.12167,0.0001,12.97868]
[1776454456647,32.33,77358.94,6.8,-0.12167,0.0001,12.97868]
[1776454456872,32.33,77358.94,6.8,-0.12167,0.0001,12.97868]
[1776454457002,32.33,77355.57,6.8,-0.122,0.0001,13.00278]
[1776454457207,32.33,77355.57,6.8,-0.122,0.0001,13.00278]
[1776454457259,32.33,77355.57,6.8,-0.122,0.0001,13.00278]
[1776454457718,32.33,77355.57,6.8,-0.122,0.0001,13.00285]
[1776454459733,32.33,77343.61,6.8,-0.12317,0.0001,13.08816]
[1776454460727,32.33,77343.61,6.8,-0.12317,0.0001,13.08816]
[1776454462779,32.33,77330.73,6.8,-0.12443,0.0001,13.18011]
[1776454467875,32.33,77328.27,6.8,-0.12468,0.0001,13.19777]
[1776454469888,32.33,77337.18,6.8,-0.1238,0.0001,13.13395]
[1776454469973,32.33,77337.18,6.8,-0.1238,0.0001,13.13395]
[1776454470016,32.33,77339.68,6.8,-0.12355,0.0001,13.11619]
[1776454470813,32.33,77339.68,6.8,-0.12355,0.0001,13.11608]
[1776454472032,32.33,77344.16,6.8,-0.12308,0.0001,13.07985]
[1776454477280,32.33,77338.54,6.8,-0.12363,0.0001,13.11966]
[1776454477928,32.33,77338.54,6.8,-0.12363,0.0001,13.11966]
[1776454480018,32.33,77340.58,6.8,-0.12342,0.0001,13.10495]
[1776454480880,32.33,77340.5,6.8,-0.12343,0.0001,13.1054]
[1776454482117,32.33,77339.98,6.8,-0.12348,0.0001,13.10906]
[1776454482195,32.33,77339.98,6.8,-0.12348,0.0001,13.10906]
[1776454483001,32.33,77339.98,6.8,-0.12348,0.0001,13.10906]
[1776454482894,32.33,77341.81,6.8,-0.1233,0.0001,13.09593]
[1776454483044,32.33,77341.81,6.8,-0.1233,0.0001,13.09593]
[1776454484009,32.33,77342.18,6.8,-0.12326,0.0001,13.09324]
[1776454489944,32.33,77342.48,6.8,-0.12323,0.0001,13.09092]
[1776454494981,32.33,77340.27,6.8,-0.12346,0.0001,13.10767]
[1776454500021,32.33,77342.15,6.8,-0.12329,0.0001,13.0952]
[1776454502033,32.33,77330.48,6.8,-0.12444,0.0001,13.17892]
[1776454503037,32.33,77317.45,6.8,-0.12574,0.0001,13.27231]
[1776454505152,32.33,77315.65,6.8,-0.12592,0.0001,13.28526]
[1776454506407,32.33,77309.12,6.8,-0.12657,0.0001,13.33198]
[1776454512100,32.33,77307.43,6.8,-0.12674,0.0001,13.34387]
[1776454517135,32.33,77310.64,6.8,-0.12642,0.0001,13.32101]
[1776454519294,32.33,77318.48,6.8,-0.12564,0.0001,13.26497]
[1776454523024,32.33,77318.01,6.8,-0.12569,0.0001,13.26864]
[1776454523079,32.33,77318.01,6.8,-0.12569,0.0001,13.26864]
[1776454523185,32.33,77306.21,6.8,-0.12687,0.0001,13.35335]
[1776454528733,32.33,77305.94,6.8,-0.12689,0.0001,13.35518]
[1776454531176,32.33,77308.62,6.8,-0.12662,0.0001,13.33598]
[1776454534295,32.33,77309.09,6.8,-0.12655,0.0001,13.3284]
[1776454536722,32.33,77307.5,6.8,-0.1267,0.0001,13.33976]
[1776454537027,32.33,77307.5,6.8,-0.1267,0.0001,13.33976]
[1776454537052,32.33,77307.5,6.8,-0.1267,0.0001,13.33976]
[1776454537108,32.33,77300.54,6.8,-0.1274,0.0001,13.38944]
[1776454538218,32.33,77300.06,6.8,-0.12745,0.0001,13.39275]
[1776454538699,32.33,77300.06,6.8,-0.12745,0.0001,13.39275]
[1776454539110,32.33,77297.59,6.8,-0.12769,0.0001,13.4103]
[1776454539902,32.33,77297.59,6.8,-0.12769,0.0001,13.4103]
[1776454539961,32.33,77285.38,6.8,-0.12893,0.0001,13.49801]
[1776454540705,32.33,77271.32,6.8,-0.13036,0.0001,13.59928]
[1776454541972,32.33,77271.32,6.8,-0.13036,0.0001,13.59928]
[1776454542810,32.33,77268.72,6.8,-0.13062,0.0001,13.61785]
[1776454544621,32.33,77267.51,6.8,-0.13074,0.0001,13.6264]
[1776454545204,32.33,77265.09,6.8,-0.13099,0.0001,13.64377]
[1776454545881,32.33,77265.09,6.8,-0.13099,0.0001,13.64377]
[1776454546099,32.33,77265.09,6.8,-0.13099,0.0001,13.64377]
[1776454546543,32.33,77263.34,6.8,-0.13117,0.0001,13.65646]
[1776454546976,32.33,77258.15,6.8,-0.13171,0.0001,13.69392]
[1776454548329,32.33,77258.15,6.8,-0.13171,0.0001,13.69392]
[1776454548371,32.33,77231.05,6.8,-0.13452,0.0001,13.88949]
[1776454551300,32.33,77229.78,6.8,-0.13464,0.0001,13.89827]
[1776454551384,32.33,77229.58,6.8,-0.13466,0.0001,13.89945]
[1776454552634,32.33,77229.58,6.8,-0.13466,0.0001,13.89945]
[1776454553410,32.33,77229.72,6.8,-0.13464,0.0001,13.89788]
[1776454558871,32.33,77231.74,6.8,-0.13441,0.0001,13.88213]
[1776454558908,32.33,77231.74,6.8,-0.13441,0.0001,13.88213]
[1776454558999,32.33,77231.74,6.8,-0.13441,0.0001,13.88213]
[1776454562780,32.32,77235.75,6.8,-0.13397,0.0001,13.85179]
[1776454563428,32.32,77234.51,6.8,-0.1341,0.0001,13.8605]
[1776454563524,32.32,77234.06,6.8,-0.13415,0.0001,13.86375]
[1776454565492,32.32,77234.06,6.8,-0.13414,0.0001,13.86348]
[1776454565561,32.32,77234.34,6.8,-0.13411,0.0001,13.86118]
[1776454566580,32.32,77234.34,6.8,-0.13411,0.0001,13.86118]
[1776454571013,32.32,77250.4,6.8,-0.13242,0.0001,13.74383]
[1776454575981,32.32,77244.48,6.8,-0.13303,0.0001,13.78603]
[1776454576082,32.32,77248.93,6.8,-0.13256,0.0001,13.75355]
[1776454581540,32.32,77250.58,6.8,-0.13238,0.0001,13.74086]
[1776454581675,32.32,77250.58,6.8,-0.13238,0.0001,13.74086]
[1776454581704,32.32,77250.58,6.8,-0.13238,0.0001,13.74086]
[1776454582084,32.32,77253.22,6.8,-0.13211,0.0001,13.72168]
[1776454583109,32.32,77253.22,6.8,-0.13211,0.0001,13.72168]
[1776454583564,32.32,77262.62,6.8,-0.13114,0.0001,13.65371]
[1776454584787,32.32,77266.49,6.8,-0.13074,0.0001,13.62573]
[1776454589870,32.32,77276.51,6.8,-0.12971,0.0001,13.55304]
[1776454595567,32.31,77269.11,6.8,-0.13042,0.0001,13.60115]
[1776454600404,32.31,77271.91,6.8,-0.13012,0.0001,13.58032]
[1776454600458,32.31,77271.91,6.8,-0.13012,0.0001,13.58032]
[1776454600547,32.31,77271.91,6.8,-0.13012,0.0001,13.58032]
[1776454601248,32.31,77272.81,6.8,-0.13003,0.0001,13.57371]
[1776454601952,32.31,77272.81,6.8,-0.13003,0.0001,13.57371]
[1776454606234,32.31,77280.9,6.8,-0.12921,0.0001,13.516]
[1776454612080,32.31,77278.17,6.8,-0.1295,0.0001,13.53643]
[1776454612324,32.31,77276.87,6.8,-0.12963,0.0001,13.54592]
[1776454612972,32.31,77276.87,6.8,-0.12963,0.0001,13.54592]
[1776454613090,32.31,77276.87,6.8,-0.12963,0.0001,13.54592]
[1776454613137,32.31,77276.87,6.8,-0.12963,0.0001,13.54592]
[1776454613238,32.31,77264.01,6.8,-0.13095,0.0001,13.63865]
[1776454613909,32.31,77264.01,6.8,-0.13095,0.0001,13.63865]
[1776454613927,32.31,77264.01,6.8,-0.13095,0.0001,13.63865]
[1776454613998,32.31,77253.06,6.8,-0.13208,0.0001,13.71759]
[1776454614705,32.31,77253.06,6.8,-0.13208,0.0001,13.71759]
[1776454616408,32.31,77256.09,6.8,-0.13176,0.0001,13.69557]
[1776454617016,32.31,77261.46,6.8,-0.13121,0.0001,13.65683]
[1776454620539,32.31,77262.02,6.8,-0.13115,0.0001,13.65278]
[1776454624583,32.31,77250.97,6.8,-0.13228,0.0001,13.73216]
[1776454625898,32.31,77246.45,6.8,-0.13275,0.0001,13.76467]
[1776454626691,32.31,77246.45,6.8,-0.13275,0.0001,13.76453]
[1776454630941,32.31,77259.8,6.8,-0.13136,0.0001,13.66773]
[1776454633088,32.31,77259.62,6.8,-0.13138,0.0001,13.66903]
[1776454633139,32.31,77259.62,6.8,-0.13138,0.0001,13.66903]
[1776454633205,32.31,77259.62,6.8,-0.13138,0.0001,13.66903]
[1776454637157,32.31,77272.2,6.8,-0.13009,0.0001,13.57841]
[1776454642964,32.31,77269.31,6.8,-0.1304,0.0001,13.59978]
[1776454645626,32.31,77256.67,6.8,-0.1317,0.0001,13.69097]
[1776454648062,32.31,77273.09,6.8,-0.13001,0.0001,13.57251]
[1776454652333,32.31,77274.56,6.8,-0.12982,0.0001,13.55736]
[1776454652960,32.31,77274.56,6.8,-0.12982,0.0001,13.55736]
[1776454653167,32.31,77274.56,6.8,-0.12982,0.0001,13.55736]
[1776454653183,32.31,77288.81,6.8,-0.12837,0.0001,13.45482]
[1776454653632,32.31,77288.81,6.8,-0.12837,0.0001,13.45482]
[1776454656020,32.31,77295.68,6.8,-0.12768,0.0001,13.40521]
[1776454661154,32.31,77306.73,6.8,-0.12658,0.0001,13.32652]
[1776454666190,32.31,77301.04,6.8,-0.12716,0.0001,13.36808]
[1776454671225,32.32,77308.12,6.8,-0.12646,0.0001,13.3182]
[1776454675588,32.32,77305.81,6.8,-0.1267,0.0001,13.33547]
[1776454676259,32.32,77305.62,6.8,-0.12672,0.0001,13.337]
[1776454681298,32.32,77302.79,6.8,-0.12701,0.0001,13.35802]
[1776454686333,32.32,77305.6,6.8,-0.12674,0.0001,13.33846]
[1776454687752,32.32,77306.93,6.8,-0.12661,0.0001,13.32907]
[1776454687784,32.32,77306.93,6.8,-0.12661,0.0001,13.32907]
[1776454688812,32.32,77306.81,6.8,-0.12662,0.0001,13.33008]
[1776454690074,32.32,77297.92,6.8,-0.12752,0.0001,13.39391]
[1776454691866,32.32,77289.02,6.8,-0.12841,0.0001,13.45774]
[1776454691968,32.32,77287.83,6.8,-0.12853,0.0001,13.46625]
[1776454694809,32.32,77287.68,6.8,-0.12855,0.0001,13.46723]
[1776454695239,32.32,77287.68,6.8,-0.12855,0.0001,13.46723]
[1776454695342,32.32,77287.44,6.8,-0.12857,0.0001,13.46891]
[1776454697323,32.32,77268.81,6.8,-0.13047,0.0001,13.60278]
[1776454702452,32.32,77264.06,6.8,-0.13093,0.0001,13.63572]
[1776454707647,32.32,77258.4,6.8,-0.1315,0.0001,13.67521]
[1776454710896,32.31,77259.36,6.8,-0.13139,0.0001,13.66781]
[1776454711026,32.31,77259.36,6.8,-0.13139,0.0001,13.66781]
[1776454711055,32.31,77259.36,6.8,-0.13139,0.0001,13.66781]
[1776454711079,32.31,77272.55,6.8,-0.13001,0.0001,13.56845]
[1776454712171,32.31,77272.55,6.8,-0.13001,0.0001,13.56845]
[1776454712228,32.31,77277.29,6.8,-0.12952,0.0001,13.53425]
[1776454712844,32.31,77277.29,6.8,-0.12952,0.0001,13.53425]
[1776454714038,32.31,77279.56,6.8,-0.12929,0.0001,13.51786]
[1776454714265,32.31,77279.56,6.8,-0.12929,0.0001,13.51786]
[1776454714286,32.31,77275.41,6.8,-0.12971,0.0001,13.54781]
[1776454715921,32.31,77275.41,6.8,-0.12971,0.0001,13.54781]
[1776454722181,32.31,77281.01,6.8,-0.12915,0.0001,13.50783]
[1776454722922,32.31,77280.17,6.8,-0.12923,0.0001,13.51385]
[1776454723020,32.31,77280.17,6.8,-0.12923,0.0001,13.51385]
[1776454723046,32.31,77280.17,6.8,-0.12923,0.0001,13.51385]
[1776454723078,32.31,77280.17,6.8,-0.12923,0.0001,13.51385]
[1776454723141,32.31,77280.17,6.8,-0.12923,0.0001,13.51385]
[1776454723185,32.31,77280.17,6.8,-0.12923,0.0001,13.51385]
[1776454733832,32.31,77277.5,6.8,-0.1295,0.0001,13.53268]
[1776454735408,32.31,77278.94,6.8,-0.12935,0.0001,13.52227]
[1776454736948,32.31,77287.69,6.8,-0.12846,0.0001,13.45928]
[1776454736981,32.31,77287.69,6.8,-0.12846,0.0001,13.45928]
[1776454737050,32.31,77295.34,6.8,-0.12769,0.0001,13.40423]
[1776454737731,32.31,77295.34,6.8,-0.12769,0.0001,13.40423]
[1776454737899,32.31,77295.34,6.8,-0.12769,0.0001,13.40423]
[1776454737979,32.31,77295.34,6.8,-0.12769,0.0001,13.40423]
[1776454738038,32.31,77295.34,6.8,-0.12769,0.0001,13.40423]
[1776454743962,32.31,77302.34,6.8,-0.127,0.0001,13.35472]
[1776454745610,32.32,77303.96,6.8,-0.12684,0.0001,13.34345]
[1776454745869,32.32,77317.56,6.8,-0.12548,0.0001,13.24607]
[1776454746923,32.32,77329.79,6.8,-0.12426,0.0001,13.15832]
[1776454747685,32.32,77329.79,6.8,-0.12426,0.0001,13.15832]
[1776454748039,32.32,77329.79,6.8,-0.12426,0.0001,13.15832]
[1776454748123,32.32,77334.01,6.8,-0.12385,0.0001,13.12807]
[1776454748534,32.32,77334.01,6.8,-0.12385,0.0001,13.12807]
[1776454748869,32.32,77334.01,6.8,-0.12385,0.0001,13.12807]
[1776454749176,32.32,77335.31,6.8,-0.12372,0.0001,13.1189]
[1776454753079,32.32,77329.74,6.8,-0.12427,0.0001,13.15906]
[1776454758848,32.32,77340.06,6.8,-0.12327,0.0001,13.0864]
[1776454760451,32.32,77340.06,6.8,-0.12327,0.0001,13.0864]
[1776454762353,32.32,77339.15,6.8,-0.12337,0.0001,13.09319]
[1776454762394,32.32,77339.15,6.8,-0.12337,0.0001,13.09319]
[1776454762566,32.32,77343.28,6.8,-0.12296,0.0001,13.06361]
[1776454763299,32.32,77343.28,6.8,-0.12296,0.0001,13.06361]
[1776454765624,32.32,77344.25,6.8,-0.12287,0.0001,13.05686]
[1776454766262,32.32,77355.01,6.8,-0.12181,0.0001,12.98012]
[1776454767181,32.32,77355.01,6.8,-0.12181,0.0001,12.98012]
[1776454767253,32.32,77365.04,6.8,-0.12084,0.0001,12.90869]
[1776454767776,32.32,77365.04,6.8,-0.12084,0.0001,12.90869]
[1776454767888,32.32,77365.04,6.8,-0.12084,0.0001,12.90869]
[1776454768396,32.32,77365.04,6.8,-0.12084,0.0001,12.90869]
[1776454768575,32.32,77364.65,6.8,-0.12088,0.0001,12.91176]
[1776454768706,32.32,77364.65,6.8,-0.12088,0.0001,12.91176]
[1776454768753,32.32,77364.65,6.8,-0.12088,0.0001,12.91176]
[1776454771889,32.32,77375.35,6.8,-0.11985,0.0001,12.83614]
[1776454773984,32.32,77389.07,6.8,-0.11852,0.0001,12.73559]
[1776454775340,32.32,77389.07,6.8,-0.11852,0.0001,12.73559]
[1776454775385,32.32,77389.07,6.8,-0.11852,0.0001,12.73559]
[1776454775441,32.32,77396.87,6.8,-0.11779,0.0001,12.68119]
[1776454775846,32.32,77396.87,6.8,-0.11779,0.0001,12.68119]
[1776454779912,32.33,77396.53,6.8,-0.11783,0.0001,12.68456]
[1776454779969,32.33,77396.53,6.8,-0.11783,0.0001,12.68456]
[1776454780005,32.33,77396.53,6.8,-0.11783,0.0001,12.68456]
[1776454780712,32.33,77396.87,6.8,-0.11781,0.0001,12.68264]
[1776454781426,32.33,77396.87,6.8,-0.11781,0.0001,12.68264]
[1776454781456,32.33,77396.87,6.8,-0.11781,0.0001,12.68264]
[1776454781563,32.33,77396.87,6.8,-0.11781,0.0001,12.68311]
[1776454782262,32.33,77384.23,6.8,-0.11903,0.0001,12.77317]
[1776454786338,32.33,77375.5,6.8,-0.11988,0.0001,12.83618]
[1776454786434,32.33,77362.3,6.8,-0.12116,0.0001,12.93043]
[1776454787401,32.33,77362.3,6.8,-0.12116,0.0001,12.93043]
[1776454793478,32.33,77356.66,6.8,-0.12171,0.0001,12.97101]
[1776454794020,32.33,77356.86,6.8,-0.12169,0.0001,12.96966]
[1776454794150,32.33,77356.86,6.8,-0.12169,0.0001,12.96966]
[1776454794718,32.33,77350.52,6.8,-0.12231,0.0001,13.01491]
[1776454795694,32.33,77350.52,6.8,-0.12231,0.0001,13.01496]
[1776454796116,32.33,77348.72,6.8,-0.12249,0.0001,13.02781]
[1776454801151,32.33,77349.95,6.8,-0.12237,0.0001,13.01904]
[1776454801723,32.33,77349.95,6.8,-0.12237,0.0001,13.01904]
[1776454804176,32.33,77338.86,6.8,-0.12346,0.0001,13.09814]
[1776454808754,32.33,77337.77,6.8,-0.12356,0.0001,13.10562]
[1776454808785,32.33,77337.77,6.8,-0.12356,0.0001,13.10562]
[1776454809213,32.33,77337.77,6.8,-0.12356,0.0001,13.10555]
[1776454809693,32.33,77337.77,6.8,-0.12356,0.0001,13.10555]
[1776454810329,32.33,77323.37,6.8,-0.12498,0.0001,13.20839]
[1776454811025,32.33,77323.37,6.8,-0.12498,0.0001,13.20839]
[1776454811229,32.33,77323.37,6.8,-0.12498,0.0001,13.20846]
[1776454812035,32.33,77323.37,6.8,-0.12498,0.0001,13.20846]
[1776454812302,32.33,77323.37,6.8,-0.12498,0.0001,13.20846]
[1776454812326,32.33,77324.61,6.8,-0.12486,0.0001,13.1996]
[1776454818425,32.33,77319.93,6.8,-0.12532,0.0001,13.23293]
[1776454818688,32.33,77319.93,6.8,-0.12532,0.0001,13.23293]
[1776454819280,32.33,77319.93,6.8,-0.12532,0.0001,13.23292]
[1776454824322,32.33,77322.22,6.8,-0.12508,0.0001,13.21586]
[1776454825175,32.33,77322.22,6.8,-0.12508,0.0001,13.21586]
[1776454826149,32.33,77324.27,6.8,-0.12488,0.0001,13.20099]
[1776454826353,32.33,77345.08,6.8,-0.12283,0.0001,13.05216]
[1776454831364,32.33,77352.2,6.8,-0.1221,0.0001,12.99751]
[1776454831979,32.33,77352.2,6.8,-0.1221,0.0001,12.99751]
[1776454832322,32.33,77352.2,6.8,-0.1221,0.0001,12.99751]
[1776454834190,32.33,77349.69,6.8,-0.12235,0.0001,13.01559]
[1776454834397,32.33,77349.69,6.8,-0.12235,0.0001,13.01559]
[1776454834520,32.33,77349.69,6.8,-0.12235,0.0001,13.01559]
[1776454838859,32.33,77359.17,6.8,-0.12143,0.0001,12.94853]
[1776454839199,32.33,77359.17,6.8,-0.12143,0.0001,12.94853]
[1776454839496,32.33,77379.66,6.8,-0.11945,0.0001,12.80303]
[1776454840534,32.33,77392.07,6.8,-0.11827,0.0001,12.71524]
[1776454841156,32.33,77392.07,6.8,-0.11827,0.0001,12.71524]
[1776454846468,32.35,77396.14,6.8,-0.11798,0.0001,12.69409]
[1776454851512,32.35,77405.99,6.8,-0.11708,9e-05,12.62695]
[1776454856547,32.36,77397.01,6.8,-0.11797,0.0001,12.69344]
[1776454861004,32.36,77390.19,6.8,-0.11865,0.0001,12.74382]
[1776454861025,32.36,77390.19,6.8,-0.11865,0.0001,12.74382]
[1776454863891,32.36,77382.05,6.8,-0.11945,0.0001,12.80289]
[1776454864600,32.36,77377.24,6.8,-0.11991,0.0001,12.83739]
[1776454864846,32.36,77377.24,6.8,-0.11991,0.0001,12.83739]
[1776454865609,32.36,77375.89,6.8,-0.12005,0.0001,12.84731]
[1776454868183,32.36,77377.82,6.8,-0.11987,0.0001,12.83424]
[1776454868284,32.37,77378.2,6.8,-0.11984,0.0001,12.83187]
[1776454874529,32.37,77376.41,6.8,-0.12003,0.0001,12.84584]
[1776454874581,32.37,77374.36,6.8,-0.12023,0.0001,12.86097]
[1776454876997,32.37,77374.25,6.8,-0.12025,0.0001,12.86203]
[1776454881737,32.37,77381.51,6.8,-0.11957,0.0001,12.81222]
[1776454887280,32.37,77380.59,6.8,-0.11967,0.0001,12.81982]
[1776454887577,32.37,77380.59,6.8,-0.11967,0.0001,12.81982]
[1776454888373,32.38,77381.21,6.8,-0.11962,0.0001,12.81584]
[1776454888545,32.38,77381.21,6.8,-0.11962,0.0001,12.81584]
[1776454891000,32.38,77372.11,6.8,-0.1205,0.0001,12.88102]
[1776454891050,32.38,77372.31,6.8,-0.12046,0.0001,12.87563]
[1776454895224,32.38,77360.06,6.8,-0.12165,0.0001,12.96323]
[1776454901207,32.38,77357.56,6.8,-0.1219,0.0001,12.98126]
[1776454906902,32.38,77358.21,6.8,-0.12183,0.0001,12.97665]
[1776454912184,32.38,77362.23,6.8,-0.12144,0.0001,12.94822]
[1776454913564,32.38,77370.11,6.8,-0.12068,0.0001,12.89228]
[1776454913647,32.38,77372.17,6.8,-0.12048,0.0001,12.87737]
[1776454915882,32.38,77371.17,6.8,-0.12057,0.0001,12.88441]
[1776454920262,32.38,77378.51,6.8,-0.11988,0.0001,12.83295]
[1776454922057,32.38,77378.04,6.8,-0.11993,0.0001,12.83665]
[1776454922827,32.38,77377.07,6.8,-0.12002,0.0001,12.8437]
[1776454922998,32.38,77377.07,6.8,-0.12002,0.0001,12.8437]
[1776454929222,32.38,77379.74,6.8,-0.11978,0.0001,12.82605]
[1776454932672,32.38,77379.47,6.8,-0.11981,0.0001,12.8283]
[1776454938306,32.38,77380.87,6.8,-0.11969,0.0001,12.81928]
[1776454941949,32.39,77375.42,6.8,-0.12022,0.0001,12.85817]
[1776454947184,32.39,77377.91,6.8,-0.11998,0.0001,12.84093]
[1776454948933,32.39,77379.03,6.8,-0.11988,0.0001,12.83309]
[1776454955242,32.39,77378.75,6.8,-0.11988,0.0001,12.8317]
[1776454957931,32.39,77379.27,6.8,-0.11983,0.0001,12.82824]
[1776454958228,32.39,77379.27,6.8,-0.11983,0.0001,12.82824]
[1776454959372,32.39,77390.54,6.8,-0.11876,0.0001,12.74865]
[1776454961141,32.39,77390.54,6.8,-0.11876,0.0001,12.74883]
[1776454967282,32.39,77389.09,6.8,-0.11891,0.0001,12.75997]
[1776454973188,32.39,77388.18,6.8,-0.11902,0.0001,12.76774]
[1776454974397,32.39,77402.21,6.8,-0.11768,9e-05,12.66894]
[1776454979578,32.39,77404.29,6.8,-0.11749,9e-05,12.65439]
[1776454985450,32.39,77407.0,6.8,-0.11721,9e-05,12.63393]
[1776454989220,32.39,77406.91,6.8,-0.11722,9e-05,12.63466]
[1776454989648,32.39,77405.56,6.8,-0.11735,9e-05,12.64434]
[1776454989982,32.39,77405.56,6.8,-0.11735,9e-05,12.64434]
[1776454991234,32.39,77405.56,6.8,-0.11736,9e-05,12.64447]
[1776454991493,32.39,77404.21,6.8,-0.11749,9e-05,12.65414]
[1776454996531,32.39,77404.03,6.8,-0.11751,9e-05,12.65607]
[1776454998934,32.39,77404.09,6.8,-0.11751,9e-05,12.65592]
[1776454998989,32.39,77404.09,6.8,-0.11751,9e-05,12.65592]
[1776455006598,32.4,77405.0,6.8,-0.11744,9e-05,12.65084]
[1776455011632,32.4,77404.19,6.8,-0.1175,9e-05,12.65318]
[1776455016667,32.4,77403.98,6.8,-0.11754,9e-05,12.65641]
[1776455018935,32.4,77402.92,6.8,-0.11765,9e-05,12.66486]
[1776455019109,32.4,77402.92,6.8,-0.11765,9e-05,12.66486]
[1776455020696,32.41,77392.01,6.8,-0.1187,0.0001,12.74289]
[1776455021203,32.41,77392.01,6.8,-0.1187,0.0001,12.74289]
[1776455021254,32.41,77392.01,6.8,-0.1187,0.0001,12.74289]
[1776455021349,32.41,77392.01,6.8,-0.1187,0.0001,12.74289]
[1776455021869,32.41,77389.7,6.8,-0.11893,0.0001,12.75949]
[1776455027301,32.41,77390.06,6.8,-0.11891,0.0001,12.75831]
[1776455027605,32.41,77390.06,6.8,-0.11891,0.0001,12.75831]
[1776455029787,32.41,77389.4,6.8,-0.11898,0.0001,12.76358]
[1776455029819,32.41,77389.34,6.8,-0.11899,0.0001,12.76429]
[1776455029935,32.41,77389.34,6.8,-0.11899,0.0001,12.76429]
[1776455035801,32.41,77389.39,6.8,-0.11901,0.0001,12.76584]
[1776455041842,32.42,77387.91,6.8,-0.11917,0.0001,12.77775]
[1776455047129,32.42,77387.36,6.8,-0.11924,0.0001,12.7825]
[1776455048519,32.42,77387.36,6.8,-0.11924,0.0001,12.78271]
[1776455053931,32.42,77385.27,6.8,-0.11945,0.0001,12.7982]
[1776455055324,32.42,77385.27,6.8,-0.11945,0.0001,12.7982]
[1776455055380,32.42,77385.27,6.8,-0.11945,0.0001,12.7982]
[1776455055416,32.42,77385.27,6.8,-0.11945,0.0001,12.7982]
[1776455057995,32.42,77377.46,6.8,-0.1202,0.0001,12.85353]
[1776455058191,32.42,77377.46,6.8,-0.1202,0.0001,12.85353]
[1776455058624,32.42,77377.46,6.8,-0.1202,0.0001,12.85353]
[1776455059804,32.42,77375.02,6.8,-0.12043,0.0001,12.87082]
[1776455060172,32.42,77372.59,6.8,-0.12067,0.0001,12.88811]
[1776455060830,32.42,77372.59,6.8,-0.12067,0.0001,12.88811]
[1776455060568,32.42,77365.03,6.8,-0.1214,0.0001,12.9418]
[1776455062559,32.42,77365.03,6.8,-0.1214,0.0001,12.9418]
[1776455062580,32.42,77365.03,6.8,-0.1214,0.0001,12.9418]
[1776455062678,32.42,77349.81,6.8,-0.12288,0.0001,13.04979]
[1776455066520,32.42,77360.81,6.8,-0.1218,0.0001,12.97096]
[1776455068283,32.42,77360.81,6.8,-0.1218,0.0001,12.97091]
[1776455068313,32.42,77360.81,6.8,-0.1218,0.0001,12.97091]
[1776455068807,32.42,77360.81,6.8,-0.1218,0.0001,12.97091]
[1776455068384,32.42,77363.23,6.8,-0.12156,0.0001,12.9537]
[1776455069051,32.42,77363.23,6.8,-0.12156,0.0001,12.95369]
[1776455070624,32.42,77363.23,6.8,-0.12156,0.0001,12.95369]
[1776455071136,32.42,77365.92,6.8,-0.1213,0.0001,12.93459]
[1776455077458,32.42,77367.49,6.8,-0.12112,0.0001,12.91939]
[1776455083454,32.42,77373.68,6.8,-0.12052,0.0001,12.87571]
[1776455083469,32.42,77375.28,6.8,-0.12037,0.0001,12.86442]
[1776455084330,32.42,77375.28,6.8,-0.12037,0.0001,12.86442]
[1776455084431,32.42,77374.69,6.8,-0.12043,0.0001,12.86866]
[1776455089734,32.42,77375.92,6.8,-0.12031,0.0001,12.85983]
[1776455093289,32.42,77375.35,6.8,-0.12035,0.0001,12.86275]
[1776455093306,32.42,77375.22,6.8,-0.12036,0.0001,12.86338]
[1776455097966,32.41,77377.0,6.8,-0.12017,0.0001,12.84962]
[1776455098860,32.41,77377.0,6.8,-0.12017,0.0001,12.84962]
[1776455100362,32.41,77376.91,6.8,-0.12017,0.0001,12.84971]
[1776455100588,32.41,77376.36,6.8,-0.12022,0.0001,12.85333]
[1776455101657,32.41,77362.93,6.8,-0.12152,0.0001,12.94832]
[1776455103271,32.41,77351.64,6.8,-0.12261,0.0001,13.02852]
[1776455108306,32.41,77346.71,6.8,-0.12308,0.0001,13.06248]
[1776455111036,32.41,77344.92,6.8,-0.12325,0.0001,13.07481]
[1776455111227,32.41,77344.92,6.8,-0.12325,0.0001,13.07481]
[1776455111509,32.41,77344.92,6.8,-0.12325,0.0001,13.07481]
[1776455112652,32.41,77342.63,6.8,-0.12347,0.0001,13.09092]
[1776455112685,32.41,77342.63,6.8,-0.12347,0.0001,13.09092]
[1776455112746,32.41,77331.55,6.8,-0.12456,0.0001,13.16968]
[1776455115492,32.41,77328.07,6.8,-0.1249,0.0001,13.19394]
[1776455115707,32.41,77328.07,6.8,-0.1249,0.0001,13.19394]
[1776455115747,32.41,77326.63,6.8,-0.12504,0.0001,13.20384]
[1776455120446,32.4,77326.88,6.8,-0.12499,0.0001,13.20047]
[1776455120481,32.4,77319.25,6.8,-0.12574,0.0001,13.25457]
[1776455123220,32.4,77313.28,6.8,-0.12633,0.0001,13.29688]
[1776455123411,32.4,77311.14,6.8,-0.12654,0.0001,13.31195]
[1776455123974,32.4,77311.14,6.8,-0.12654,0.0001,13.31195]
[1776455123982,32.4,77311.14,6.8,-0.12654,0.0001,13.31195]
[1776455124659,32.4,77311.14,6.8,-0.12654,0.0001,13.31195]
[1776455124760,32.4,77307.53,6.8,-0.1269,0.0001,13.33752]
[1776455125524,32.4,77307.53,6.8,-0.1269,0.0001,13.33752]
[1776455125529,32.4,77304.03,6.8,-0.12725,0.0001,13.36231]
[1776455130650,32.4,77301.94,6.8,-0.12744,0.0001,13.37567]
[1776455133624,32.4,77302.3,6.8,-0.12735,0.0001,13.36793]
[1776455135288,32.39,77301.34,6.8,-0.12743,0.0001,13.37355]
[1776455135701,32.39,77301.34,6.8,-0.12743,0.0001,13.37355]
[1776455141539,32.39,77295.37,6.8,-0.128,0.0001,13.41402]
[1776455145732,32.39,77286.72,6.8,-0.12886,0.0001,13.47511]
[1776455146412,32.39,77283.1,6.8,-0.12923,0.0001,13.50071]
[1776455146527,32.39,77283.1,6.8,-0.12923,0.0001,13.50071]
[1776455146580,32.39,77283.56,6.8,-0.12917,0.0001,13.49702]
[1776455147293,32.39,77283.56,6.8,-0.12917,0.0001,13.49702]
[1776455148592,32.38,77274.11,6.8,-0.13013,0.0001,13.56446]
[1776455154762,32.38,77264.54,6.8,-0.13107,0.0001,13.63024]
[1776455157857,32.38,77268.67,6.8,-0.13062,0.0001,13.59881]
[1776455157973,32.37,77273.04,6.8,-0.13017,0.0001,13.5669]
[1776455158851,32.37,77273.14,6.8,-0.13015,0.0001,13.56572]
[1776455164704,32.37,77272.85,6.8,-0.13014,0.0001,13.56514]
[1776455166111,32.37,77269.95,6.8,-0.13043,0.0001,13.58556]
[1776455166316,32.37,77269.95,6.8,-0.13043,0.0001,13.58556]
[1776455166720,32.37,77267.37,6.8,-0.13069,0.0001,13.60367]
[1776455171754,32.36,77266.17,6.8,-0.13078,0.0001,13.61003]
[1776455173776,32.36,77266.4,6.8,-0.13075,0.0001,13.60793]
[1776455173809,32.36,77269.76,6.8,-0.1304,0.0001,13.58334]
[1776455175782,32.36,77280.88,6.8,-0.12926,0.0001,13.50261]
[1776455176319,32.36,77280.88,6.8,-0.12926,0.0001,13.50261]
[1776455176796,32.36,77278.86,6.8,-0.12946,0.0001,13.51684]
[1776455178550,32.36,77273.66,6.8,-0.12998,0.0001,13.55391]
[1776455180277,32.36,77268.58,6.8,-0.13049,0.0001,13.5897]
[1776455180337,32.36,77268.58,6.8,-0.13049,0.0001,13.5897]
[1776455185729,32.35,77269.7,6.8,-0.13035,0.0001,13.57977]
[1776455186428,32.35,77270.64,6.8,-0.13025,0.0001,13.57264]
[1776455187043,32.35,77272.57,6.8,-0.13005,0.0001,13.5584]
[1776455190355,32.35,77283.61,6.8,-0.12891,0.0001,13.4782]
[1776455194429,32.35,77294.45,6.8,-0.12777,0.0001,13.39487]
[1776455199955,32.34,77305.27,6.8,-0.12666,0.0001,13.31587]
[1776455202983,32.34,77293.04,6.8,-0.12788,0.0001,13.40321]
[1776455208013,32.34,77293.02,6.8,-0.12787,0.0001,13.40248]
[1776455209103,32.34,77293.13,6.8,-0.12786,0.0001,13.40149]
[1776455215060,32.34,77293.87,6.8,-0.12775,0.0001,13.39386]
[1776455219618,32.34,77295.14,6.8,-0.12761,0.0001,13.38358]
[1776455224727,32.33,77295.26,6.8,-0.12758,0.0001,13.38167]
[1776455229725,32.33,77283.8,6.8,-0.12873,0.0001,13.46307]
[1776455229801,32.33,77268.97,6.8,-0.13023,0.0001,13.56901]
[1776455235945,32.33,77271.27,6.8,-0.12997,0.0001,13.55037]
[1776455239840,32.32,77272.91,6.8,-0.12978,0.0001,13.53701]
[1776455239920,32.32,77272.91,6.8,-0.12978,0.0001,13.53701]
[1776455240271,32.32,77273.56,6.8,-0.12971,0.0001,13.53197]
[1776455240303,32.32,77273.56,6.8,-0.12971,0.0001,13.53197]
[1776455240540,32.32,77273.56,6.8,-0.12971,0.0001,13.53197]
[1776455241227,32.32,77274.72,6.8,-0.12958,0.0001,13.52328]
[1776455243493,32.32,77274.38,6.8,-0.12961,0.0001,13.52501]
[1776455248195,32.32,77273.65,6.8,-0.12966,0.0001,13.52855]
[1776455248285,32.32,77273.65,6.8,-0.12966,0.0001,13.52855]
[1776455248382,32.32,77270.19,6.8,-0.13001,0.0001,13.55312]
[1776455251073,32.32,77270.19,6.8,-0.13,0.0001,13.55279]
[1776455251791,32.32,77269.54,6.8,-0.13006,0.0001,13.55712]
[1776455251892,32.31,77270.67,6.8,-0.12991,0.0001,13.54442]
[1776455253814,32.31,77270.67,6.8,-0.12991,0.0001,13.54406]
[1776455253916,32.31,77270.7,6.8,-0.1299,0.0001,13.5435]
[1776455256153,32.31,77270.54,6.8,-0.12991,0.0001,13.54397]
[1776455256235,32.31,77270.54,6.8,-0.12991,0.0001,13.54397]
[1776455258085,32.31,77248.84,6.8,-0.13213,0.0001,13.69967]
[1776455260376,32.31,77250.34,6.8,-0.13196,0.0001,13.6883]
[1776455260401,32.31,77261.76,6.8,-0.13078,0.0001,13.60539]
[1776455261290,32.31,77261.76,6.8,-0.13078,0.0001,13.60539]
[1776455261980,32.31,77261.76,6.8,-0.13078,0.0001,13.60539]
[1776455261993,32.31,77261.76,6.8,-0.13078,0.0001,13.60539]
[1776455262014,32.31,77261.76,6.8,-0.13078,0.0001,13.60539]
[1776455262076,32.31,77261.76,6.8,-0.13078,0.0001,13.60539]
[1776455262070,32.31,77268.08,6.8,-0.13012,0.0001,13.5589]
[1776455262821,32.31,77268.08,6.8,-0.13012,0.0001,13.5589]
[1776455262845,32.31,77268.08,6.8,-0.13012,0.0001,13.5589]
[1776455262943,32.31,77271.8,6.8,-0.12973,0.0001,13.53175]
[1776455263523,32.31,77271.8,6.8,-0.12973,0.0001,13.53175]
[1776455264069,32.31,77271.8,6.8,-0.12973,0.0001,13.53175]
[1776455264113,32.31,77280.19,6.8,-0.12887,0.0001,13.47105]
[1776455264453,32.31,77280.19,6.8,-0.12887,0.0001,13.47105]
[1776455269138,32.3,77282.09,6.8,-0.12867,0.0001,13.45675]
[1776455269995,32.3,77282.09,6.8,-0.12867,0.0001,13.45675]
[1776455274268,32.3,77278.87,6.8,-0.12898,0.0001,13.47854]
[1776455276225,32.3,77277.57,6.8,-0.12911,0.0001,13.48742]
[1776455276501,32.3,77277.26,6.8,-0.12913,0.0001,13.48915]
[1776455278296,32.3,77277.26,6.8,-0.12913,0.0001,13.48915]
[1776455278319,32.3,77277.26,6.8,-0.12913,0.0001,13.48915]
[1776455278511,32.3,77273.44,6.8,-0.12952,0.0001,13.5164]
[1776455283551,32.3,77280.23,6.8,-0.12881,0.0001,13.46635]
[1776455288112,32.3,77287.27,6.8,-0.12809,0.0001,13.41518]
[1776455290003,32.29,77301.23,6.8,-0.12667,0.0001,13.31438]
[1776455296025,32.29,77305.07,6.8,-0.12629,0.0001,13.28668]
[1776455296879,32.29,77308.13,6.8,-0.12598,0.0001,13.26472]
[1776455296993,32.29,77308.13,6.8,-0.12598,0.0001,13.26472]
[1776455297092,32.29,77309.31,6.8,-0.12586,0.0001,13.25626]
[1776455299106,32.29,77309.31,6.8,-0.12586,0.0001,13.25626]
[1776455299181,32.29,77312.02,6.8,-0.12559,0.0001,13.23684]
[1776455299661,32.29,77312.02,6.8,-0.12559,0.0001,13.23684]
[1776455300551,32.29,77312.02,6.8,-0.12559,0.0001,13.23684]
[1776455300704,32.29,77312.02,6.8,-0.12559,0.0001,13.23684]
[1776455300754,32.29,77311.0,6.8,-0.12569,0.0001,13.24416]
[1776455302805,32.29,77312.78,6.8,-0.12552,0.0001,13.23139]
[1776455308722,32.29,77332.38,6.8,-0.12355,0.0001,13.08972]
[1776455313761,32.29,77339.44,6.8,-0.12282,0.0001,13.03473]
[1776455317036,32.29,77341.02,6.8,-0.12266,0.0001,13.02324]
[1776455317103,32.29,77346.07,6.8,-0.12217,0.0001,12.98715]
[1776455318975,32.29,77346.07,6.8,-0.12217,0.0001,12.98715]
[1776455319066,32.29,77351.31,6.8,-0.12166,0.0001,12.94976]
[1776455324550,32.29,77355.68,6.8,-0.12123,0.0001,12.91872]
[1776455324913,32.29,77355.68,6.8,-0.12123,0.0001,12.91872]
[1776455324945,32.29,77366.87,6.8,-0.12014,0.0001,12.83875]
[1776455326172,32.29,77366.87,6.8,-0.12014,0.0001,12.83875]
[1776455326566,32.29,77366.87,6.8,-0.12014,0.0001,12.83859]
[1776455328143,32.29,77371.87,6.8,-0.11966,0.0001,12.80302]
[1776455330347,32.29,77376.88,6.8,-0.11917,0.0001,12.76738]
[1776455330485,32.29,77376.88,6.8,-0.11917,0.0001,12.76738]
[1776455332063,32.29,77359.4,6.8,-0.12087,0.0001,12.89199]
[1776455337243,32.29,77358.64,6.8,-0.12095,0.0001,12.898]
[1776455342964,32.29,77359.39,6.8,-0.12088,0.0001,12.89327]
[1776455347665,32.29,77360.62,6.8,-0.12077,0.0001,12.885]
[1776455348186,32.29,77351.97,6.8,-0.12161,0.0001,12.94677]
[1776455351675,32.29,77346.23,6.8,-0.12218,0.0001,12.98786]
[1776455351773,32.29,77346.23,6.8,-0.12218,0.0001,12.98786]
[1776455351810,32.29,77346.23,6.8,-0.12218,0.0001,12.98786]
[1776455352222,32.29,77348.73,6.8,-0.12193,0.0001,12.97003]
[1776455353646,32.29,77348.73,6.8,-0.12193,0.0001,12.97001]
[1776455355685,32.29,77351.1,6.8,-0.1217,0.0001,12.95315]
[1776455356057,32.29,77350.18,6.8,-0.12179,0.0001,12.95975]
[1776455359758,32.29,77350.23,6.8,-0.12179,0.0001,12.95949]
[1776455359761,32.29,77350.23,6.8,-0.12179,0.0001,12.95949]
[1776455360085,32.29,77350.37,6.8,-0.12178,0.0001,12.95852]
[1776455364501,32.29,77350.16,6.8,-0.1218,0.0001,12.96013]
[1776455365119,32.29,77349.26,6.8,-0.12189,0.0001,12.96657]
[1776455370155,32.29,77348.27,6.8,-0.12198,0.0001,12.97334]
[1776455371109,32.29,77348.27,6.8,-0.12198,0.0001,12.97334]
[1776455377203,32.29,77349.86,6.8,-0.12176,0.0001,12.95513]
[1776455382977,32.29,77350.08,6.8,-0.12172,0.0001,12.95227]
[1776455383459,32.29,77349.8,6.8,-0.12174,0.0001,12.95394]
[1776455383518,32.29,77349.8,6.8,-0.12174,0.0001,12.95394]
[1776455383526,32.29,77357.56,6.8,-0.12098,0.0001,12.89862]
[1776455389290,32.28,77360.4,6.8,-0.12068,0.0001,12.87663]
[1776455391225,32.28,77360.4,6.8,-0.12068,0.0001,12.87663]
[1776455391327,32.28,77354.73,6.8,-0.12123,0.0001,12.91639]
[1776455395635,32.28,77354.26,6.8,-0.12127,0.0001,12.91924]
[1776455395866,32.28,77354.26,6.8,-0.12127,0.0001,12.91924]
[1776455396061,32.28,77354.26,6.8,-0.12127,0.0001,12.91924]
[1776455396690,32.28,77355.93,6.8,-0.12109,0.0001,12.90662]
[1776455398380,32.28,77372.07,6.8,-0.11953,0.0001,12.79172]
[1776455401313,32.28,77384.51,6.8,-0.11833,0.0001,12.70294]
[1776455401479,32.28,77384.51,6.8,-0.11833,0.0001,12.70294]
[1776455401841,32.28,77384.51,6.8,-0.11833,0.0001,12.70294]
[1776455401865,32.28,77377.83,6.8,-0.11897,0.0001,12.75037]
[1776455402308,32.28,77377.83,6.8,-0.11897,0.0001,12.75037]
[1776455402506,32.28,77377.83,6.8,-0.11897,0.0001,12.75037]
[1776455403232,32.28,77362.37,6.8,-0.12046,0.0001,12.86039]
[1776455404965,32.28,77362.37,6.8,-0.12046,0.0001,12.86022]
[1776455404998,32.28,77376.99,6.8,-0.11905,0.0001,12.75622]
[1776455406080,32.28,77376.99,6.8,-0.11905,0.0001,12.75622]
[1776455406144,32.28,77376.99,6.8,-0.11905,0.0001,12.75622]
[1776455406173,32.28,77376.99,6.8,-0.11905,0.0001,12.75622]
[1776455406629,32.28,77376.7,6.8,-0.11908,0.0001,12.75818]
[1776455408608,32.28,77363.78,6.8,-0.12032,0.0001,12.84992]
[1776455411847,32.28,77373.58,6.8,-0.11937,0.0001,12.77982]
[1776455412048,32.28,77373.58,6.8,-0.11937,0.0001,12.77982]
[1776455412080,32.28,77373.58,6.8,-0.11937,0.0001,12.77982]
[1776455412187,32.28,77374.21,6.8,-0.11931,0.0001,12.77528]
[1776455412629,32.28,77363.67,6.8,-0.12033,0.0001,12.85018]
[1776455413883,32.28,77350.98,6.8,-0.12156,0.0001,12.94035]
[1776455415980,32.28,77350.98,6.8,-0.12156,0.0001,12.94035]
[1776455416575,32.28,77341.13,6.8,-0.12252,0.0001,13.01064]
[1776455419371,32.28,77335.47,6.8,-0.12307,0.0001,13.05093]
[1776455419723,32.28,77332.9,6.8,-0.12332,0.0001,13.0691]
[1776455420472,32.28,77332.9,6.8,-0.12332,0.0001,13.0691]
[1776455420493,32.28,77332.9,6.8,-0.12332,0.0001,13.0691]
[1776455425587,32.27,77339.08,6.8,-0.12271,0.0001,13.02444]
[1776455427687,32.27,77339.08,6.8,-0.12271,0.0001,13.02443]
[1776455427764,32.27,77336.61,6.8,-0.12295,0.0001,13.04207]
[1776455431315,32.27,77333.81,6.8,-0.12323,0.0001,13.06206]
[1776455431619,32.27,77333.48,6.8,-0.12323,0.0001,13.06017]
[1776455435935,32.27,77325.15,6.8,-0.12405,0.0001,13.11962]
[1776455436371,32.27,77324.91,6.8,-0.12407,0.0001,13.12124]
[1776455439610,32.27,77321.73,6.8,-0.12438,0.0001,13.14363]
[1776455440381,32.27,77322.29,6.8,-0.12432,0.0001,13.13946]
[1776455440473,32.27,77322.29,6.8,-0.12432,0.0001,13.13946]
[1776455440607,32.27,77322.29,6.8,-0.12432,0.0001,13.13946]
[1776455441189,32.27,77322.29,6.8,-0.12432,0.0001,13.13946]
[1776455441292,32.27,77321.72,6.8,-0.12438,0.0001,13.14337]
[1776455447309,32.27,77327.27,6.8,-0.12381,0.0001,13.10253]
[1776455447732,32.27,77333.61,6.8,-0.12318,0.0001,13.05681]
[1776455452921,32.27,77338.84,6.8,-0.12266,0.0001,13.01923]
[1776455453432,32.27,77338.69,6.8,-0.12268,0.0001,13.02029]
[1776455453776,32.27,77338.69,6.8,-0.12268,0.0001,13.02029]
[1776455458858,32.27,77339.51,6.8,-0.1226,0.0001,13.01438]
[1776455464259,32.27,77340.3,6.8,-0.12251,0.0001,13.00814]
[1776455465349,32.27,77323.64,6.8,-0.12415,0.0001,13.12693]
[1776455465647,32.27,77323.64,6.8,-0.12415,0.0001,13.12693]
[1776455466238,32.27,77323.21,6.8,-0.12419,0.0001,13.12986]
[1776455471920,32.27,77320.08,6.8,-0.12449,0.0001,13.15129]
[1776455475769,32.26,77326.66,6.8,-0.12383,0.0001,13.10361]
[1776455475955,32.26,77331.52,6.8,-0.12335,0.0001,13.06868]
[1776455481023,32.26,77328.16,6.8,-0.12367,0.0001,13.09243]
[1776455481849,32.26,77328.16,6.8,-0.12367,0.0001,13.09243]
[1776455481994,32.26,77328.16,6.8,-0.12367,0.0001,13.09239]
[1776455487331,32.26,77329.4,6.8,-0.12354,0.0001,13.08314]
[1776455487745,32.26,77330.27,6.8,-0.12346,0.0001,13.07681]
[1776455487840,32.26,77330.27,6.8,-0.12346,0.0001,13.07681]
[1776455488042,32.26,77330.27,6.8,-0.12346,0.0001,13.07669]
[1776455489215,32.26,77330.27,6.8,-0.12346,0.0001,13.07669]
[1776455489317,32.26,77348.99,6.8,-0.12162,0.0001,12.94281]
[1776455490901,32.26,77348.99,6.8,-0.12162,0.0001,12.94281]
[1776455491216,32.26,77356.97,6.8,-0.12081,0.0001,12.8818]
[1776455492069,32.26,77369.03,6.8,-0.11964,0.0001,12.79565]
[1776455497101,32.26,77375.79,6.8,-0.11896,0.0001,12.74583]
[1776455502137,32.26,77378.33,6.8,-0.1187,0.0001,12.72635]
[1776455507172,32.26,77377.64,6.8,-0.11876,0.0001,12.7308]
[1776455512207,32.25,77381.17,6.8,-0.11841,0.0001,12.70487]
[1776455513903,32.25,77380.29,6.8,-0.11849,0.0001,12.71106]
[1776455513913,32.25,77380.29,6.8,-0.11849,0.0001,12.71106]
[1776455519255,32.25,77382.82,6.8,-0.11825,0.0001,12.69268]
[1776455523316,32.25,77386.56,6.8,-0.11788,0.0001,12.66569]
[1776455524608,32.25,77380.79,6.8,-0.11843,0.0001,12.70658]
[1776455525298,32.25,77377.76,6.8,-0.11872,0.0001,12.72778]
[1776455530332,32.25,77377.23,6.8,-0.11875,0.0001,12.72976]
[1776455530768,32.25,77377.23,6.8,-0.11875,0.0001,12.72976]
[1776455531339,32.25,77377.2,6.8,-0.11875,0.0001,12.72963]
[1776455533555,32.25,77375.33,6.8,-0.11892,0.0001,12.74223]
[1776455533661,32.25,77375.33,6.8,-0.11892,0.0001,12.74223]
[1776455533711,32.25,77375.33,6.8,-0.11892,0.0001,12.74223]
[1776455534166,32.25,77375.33,6.8,-0.11892,0.0001,12.74223]
[1776455534362,32.25,77374.54,6.8,-0.11899,0.0001,12.74748]
[1776455535369,32.24,77360.76,6.8,-0.12032,0.0001,12.84544]
[1776455536374,32.24,77348.0,6.8,-0.12156,0.0001,12.93627]
[1776455539155,32.24,77347.27,6.8,-0.12162,0.0001,12.94116]
[1776455541888,32.24,77356.07,6.8,-0.12077,0.0001,12.87842]
[1776455541956,32.24,77356.07,6.8,-0.12077,0.0001,12.87842]
[1776455545872,32.24,77366.68,6.8,-0.11973,0.0001,12.80244]
[1776455547405,32.24,77364.56,6.8,-0.11993,0.0001,12.81711]
[1776455547415,32.24,77364.56,6.8,-0.11993,0.0001,12.81711]
[1776455548387,32.24,77365.0,6.8,-0.11988,0.0001,12.81353]
[1776455548390,32.24,77370.63,6.8,-0.11933,0.0001,12.773]
[1776455551117,32.24,77378.22,6.8,-0.1186,0.0001,12.71862]
[1776455551147,32.24,77378.22,6.8,-0.1186,0.0001,12.71862]
[1776455551238,32.24,77386.14,6.8,-0.1178,0.0001,12.65761]
[1776455555373,32.24,77387.63,6.8,-0.11765,0.0001,12.64657]
[1776455555450,32.24,77387.63,6.8,-0.11765,0.0001,12.64613]
[1776455555522,32.24,77387.63,6.8,-0.11765,0.0001,12.64613]
[1776455556168,32.24,77387.63,6.8,-0.11765,0.0001,12.64613]
[1776455557033,32.24,77391.72,6.8,-0.11725,0.0001,12.61688]
[1776455557106,32.24,77396.38,6.8,-0.11681,9e-05,12.58366]
[1776455558769,32.24,77401.22,6.8,-0.11635,9e-05,12.54936]
[1776455558808,32.24,77399.61,6.8,-0.1165,9e-05,12.56064]
[1776455559471,32.24,77399.61,6.8,-0.1165,9e-05,12.56064]
[1776455559572,32.24,77397.42,6.8,-0.11671,9e-05,12.57608]
[1776455564574,32.24,77394.05,6.8,-0.11702,0.0001,12.59935]
[1776455566607,32.23,77393.65,6.8,-0.11705,0.0001,12.60203]
[1776455567117,32.23,77393.65,6.8,-0.11705,0.0001,12.60203]
[1776455569669,32.23,77387.17,6.8,-0.11766,0.0001,12.64748]
[1776455569706,32.23,77387.17,6.8,-0.11766,0.0001,12.64748]
[1776455569759,32.23,77383.24,6.8,-0.11804,0.0001,12.67516]
[1776455575618,32.23,77380.44,6.8,-0.11829,0.0001,12.69367]
[1776455578190,32.23,77366.55,6.8,-0.11963,0.0001,12.79303]
[1776455581915,32.23,77364.58,6.8,-0.11983,0.0001,12.8075]
[1776455582617,32.23,77363.69,6.8,-0.11992,0.0001,12.81398]
[1776455582777,32.23,77363.69,6.8,-0.11992,0.0001,12.81398]
[1776455582938,32.23,77357.06,6.8,-0.12056,0.0001,12.86124]
[1776455584183,32.23,77357.06,6.8,-0.12056,0.0001,12.86124]
[1776455584285,32.23,77351.73,6.8,-0.12108,0.0001,12.89967]
[1776455586049,32.23,77348.12,6.8,-0.12144,0.0001,12.92555]
[1776455586138,32.23,77344.2,6.8,-0.12182,0.0001,12.95363]
[1776455589208,32.23,77332.28,6.8,-0.12299,0.0001,13.03887]
[1776455593432,32.23,77336.38,6.8,-0.12259,0.0001,13.00943]
[1776455593901,32.23,77341.63,6.8,-0.12207,0.0001,12.97199]
[1776455598148,32.23,77346.01,6.8,-0.12165,0.0001,12.94089]
[1776455598178,32.23,77346.01,6.8,-0.12165,0.0001,12.94089]
[1776455600760,32.23,77352.94,6.8,-0.12097,0.0001,12.89162]
[1776455602680,32.24,77356.3,6.8,-0.12065,0.0001,12.86792]
[1776455602739,32.24,77356.3,6.8,-0.12065,0.0001,12.86792]
[1776455604437,32.24,77360.77,6.8,-0.12022,0.0001,12.83625]
[1776455604925,32.24,77362.53,6.8,-0.12005,0.0001,12.8242]
[1776455605150,32.24,77371.22,6.8,-0.11922,0.0001,12.76257]
[1776455605556,32.24,77371.22,6.8,-0.11922,0.0001,12.76257]
[1776455605668,32.24,77371.22,6.8,-0.11922,0.0001,12.76257]
[1776455605672,32.24,77371.22,6.8,-0.11922,0.0001,12.76257]
[1776455605701,32.24,77371.22,6.8,-0.11922,0.0001,12.76257]
[1776455605775,32.24,77371.22,6.8,-0.11922,0.0001,12.76257]
[1776455605865,32.24,77371.22,6.8,-0.11922,0.0001,12.76257]
[1776455607290,32.24,77371.22,6.8,-0.11922,0.0001,12.76257]
[1776455607391,32.24,77383.3,6.8,-0.11806,0.0001,12.67684]
[1776455611297,32.24,77384.36,6.8,-0.11796,0.0001,12.6697]
[1776455611308,32.24,77384.36,6.8,-0.11796,0.0001,12.6697]
[1776455616392,32.24,77389.98,6.8,-0.11739,0.0001,12.62499]
[1776455621975,32.23,77389.67,6.8,-0.1174,0.0001,12.62575]
[1776455623438,32.23,77389.67,6.8,-0.1174,0.0001,12.62575]
[1776455623544,32.23,77389.67,6.8,-0.11739,0.0001,12.62552]
[1776455624003,32.23,77389.67,6.8,-0.11739,0.0001,12.62552]
[1776455624456,32.23,77389.67,6.8,-0.11739,0.0001,12.62552]
[1776455624489,32.23,77378.57,6.8,-0.11845,0.0001,12.70412]
[1776455624891,32.23,77378.57,6.8,-0.11845,0.0001,12.70412]
[1776455630043,32.24,77368.6,6.8,-0.11942,0.0001,12.77604]
[1776455630593,32.24,77368.6,6.8,-0.11942,0.0001,12.77604]
[1776455631042,32.24,77368.19,6.8,-0.11947,0.0001,12.77919]
[1776455635500,32.24,77367.4,6.8,-0.11955,0.0001,12.78549]
[1776455636473,32.24,77367.64,6.8,-0.11953,0.0001,12.78401]
[1776455636283,32.24,77379.38,6.8,-0.11841,0.0001,12.70073]
[1776455638716,32.24,77381.09,6.8,-0.11824,0.0001,12.68867]
[1776455640959,32.24,77381.18,6.8,-0.11824,0.0001,12.68814]
[1776455641112,32.24,77382.42,6.8,-0.11812,0.0001,12.67939]
[1776455644457,32.24,77370.99,6.8,-0.11922,0.0001,12.76104]
[1776455647208,32.24,77368.64,6.8,-0.11945,0.0001,12.77808]
[1776455651360,32.24,77375.05,6.8,-0.11885,0.0001,12.73346]
[1776455651516,32.24,77375.05,6.8,-0.11885,0.0001,12.73346]
[1776455652451,32.24,77389.39,6.8,-0.11748,0.0001,12.63229]
[1776455657825,32.24,77391.12,6.8,-0.11733,0.0001,12.62083]
[1776455658194,32.24,77391.12,6.8,-0.11733,0.0001,12.62083]
[1776455658370,32.24,77391.12,6.8,-0.11733,0.0001,12.62083]
[1776455658525,32.24,77391.12,6.8,-0.11733,0.0001,12.62083]
[1776455658536,32.24,77380.18,6.8,-0.11838,0.0001,12.69865]
[1776455663153,32.24,77375.47,6.8,-0.11882,0.0001,12.73179]
[1776455663270,32.24,77375.16,6.8,-0.11885,0.0001,12.7339]
[1776455668303,32.24,77374.78,6.8,-0.11888,0.0001,12.73612]
[1776455670440,32.24,77374.96,6.8,-0.11886,0.0001,12.73456]
[1776455670511,32.24,77382.74,6.8,-0.11811,0.0001,12.67898]
[1776455673828,32.24,77391.18,6.8,-0.11726,0.0001,12.61417]
[1776455680090,32.24,77401.33,6.8,-0.11629,9e-05,12.5415]
[1776455680221,32.24,77401.33,6.8,-0.11629,9e-05,12.5415]
[1776455680353,32.24,77401.33,6.8,-0.11629,9e-05,12.5415]
[1776455680426,32.24,77404.95,6.8,-0.11595,9e-05,12.51582]
[1776455681456,32.24,77404.95,6.8,-0.11595,9e-05,12.51582]
[1776455681648,32.24,77406.23,6.8,-0.11583,9e-05,12.50674]
[1776455682179,32.24,77406.23,6.8,-0.11583,9e-05,12.50674]
[1776455682408,32.24,77406.23,6.8,-0.11583,9e-05,12.50673]
[1776455683504,32.24,77406.23,6.8,-0.11583,9e-05,12.50673]
[1776455683516,32.24,77389.22,6.8,-0.11744,0.0001,12.62729]
[1776455683808,32.24,77389.22,6.8,-0.11744,0.0001,12.62729]
[1776455683820,32.24,77389.22,6.8,-0.11744,0.0001,12.62729]
[1776455684545,32.24,77389.07,6.8,-0.11745,0.0001,12.62821]
[1776455685479,32.24,77389.07,6.8,-0.11745,0.0001,12.62821]
[1776455685574,32.24,77389.23,6.8,-0.11744,0.0001,12.62692]
[1776455689091,32.24,77388.47,6.8,-0.1175,0.0001,12.63185]
[1776455692157,32.24,77392.6,6.8,-0.1171,0.0001,12.60209]
[1776455692416,32.24,77392.6,6.8,-0.1171,0.0001,12.60209]
[1776455692437,32.24,77392.6,6.8,-0.1171,0.0001,12.60209]
[1776455692538,32.24,77388.07,6.8,-0.11753,0.0001,12.63412]
[1776455695423,32.24,77382.13,6.8,-0.1181,0.0001,12.67635]
[1776455695535,32.24,77377.92,6.8,-0.11851,0.0001,12.7064]
[1776455698911,32.24,77370.81,6.8,-0.1192,0.0001,12.75746]
[1776455698925,32.24,77370.81,6.8,-0.1192,0.0001,12.75746]
[1776455699578,32.24,77377.26,6.8,-0.11858,0.0001,12.71159]
[1776455700714,32.24,77377.26,6.8,-0.11858,0.0001,12.71166]
[1776455700775,32.24,77377.26,6.8,-0.11858,0.0001,12.71166]
[1776455701246,32.24,77377.26,6.8,-0.11858,0.0001,12.71166]
[1776455701538,32.24,77386.37,6.8,-0.11771,0.0001,12.64702]
[1776455701722,32.24,77386.37,6.8,-0.11771,0.0001,12.64702]
[1776455705355,32.24,77375.96,6.8,-0.11871,0.0001,12.72133]
[1776455710600,32.24,77380.85,6.8,-0.11824,0.0001,12.68648]
[1776455710838,32.24,77380.85,6.8,-0.11824,0.0001,12.68648]
[1776455711504,32.24,77380.85,6.8,-0.11824,0.0001,12.68648]
[1776455711737,32.24,77381.25,6.8,-0.1182,0.0001,12.68341]
[1776455711942,32.24,77381.25,6.8,-0.1182,0.0001,12.68341]
[1776455712433,32.24,77381.25,6.8,-0.1182,0.0001,12.68341]
[1776455712613,32.24,77392.1,6.8,-0.11716,0.0001,12.60616]
[1776455718342,32.24,77398.21,6.8,-0.11657,9e-05,12.56257]
[1776455718355,32.24,77398.21,6.8,-0.11657,9e-05,12.56257]
[1776455723690,32.24,77406.88,6.8,-0.11576,9e-05,12.50134]
[1776455725899,32.24,77406.94,6.8,-0.11575,9e-05,12.501]
[1776455728918,32.24,77404.02,6.8,-0.11603,9e-05,12.52194]
[1776455734501,32.24,77406.11,6.8,-0.11581,9e-05,12.50334]
[1776455736828,32.24,77405.85,6.8,-0.11584,9e-05,12.50558]
[1776455742822,32.24,77407.08,6.8,-0.11573,9e-05,12.49767]
[1776455744471,32.24,77407.08,6.8,-0.11573,9e-05,12.49767]
[1776455749878,32.24,77410.9,6.8,-0.11539,9e-05,12.47183]
[1776455751805,32.24,77412.97,6.8,-0.11519,9e-05,12.45738]
[1776455751906,32.24,77414.34,6.8,-0.11507,9e-05,12.44789]
[1776455754756,32.25,77420.39,6.8,-0.11451,9e-05,12.40593]
[1776455754916,32.25,77422.89,6.8,-0.11428,9e-05,12.38857]
[1776455756921,32.25,77404.54,6.8,-0.11601,9e-05,12.51883]
[1776455761956,32.25,77408.25,6.8,-0.11567,9e-05,12.49333]
[1776455767364,32.25,77408.03,6.8,-0.1157,9e-05,12.49549]
[1776455767429,32.25,77408.03,6.8,-0.1157,9e-05,12.49549]
[1776455767489,32.25,77408.03,6.8,-0.1157,9e-05,12.49549]
[1776455768197,32.25,77406.75,6.8,-0.11582,9e-05,12.50485]
[1776455771146,32.25,77404.54,6.8,-0.11604,9e-05,12.52072]
[1776455771160,32.25,77408.21,6.8,-0.11569,9e-05,12.49504]
[1776455777065,32.25,77415.42,6.8,-0.11503,9e-05,12.44519]
[1776455782099,32.26,77412.62,6.8,-0.11531,9e-05,12.46626]
[1776455787134,32.26,77413.34,6.8,-0.11525,9e-05,12.46203]
[1776455792170,32.26,77418.01,6.8,-0.11479,9e-05,12.42579]
[1776455795252,32.26,77419.08,6.8,-0.1147,9e-05,12.41858]
[1776455795510,32.26,77419.08,6.8,-0.1147,9e-05,12.41858]
[1776455797556,32.26,77411.34,6.8,-0.11543,9e-05,12.47371]
[1776455803324,32.26,77407.56,6.8,-0.1158,9e-05,12.5013]
[1776455803386,32.26,77407.56,6.8,-0.1158,9e-05,12.5013]
[1776455803404,32.26,77407.56,6.8,-0.1158,9e-05,12.5013]
[1776455803626,32.26,77407.56,6.8,-0.1158,9e-05,12.5013]
[1776455803690,32.26,77403.55,6.8,-0.11618,9e-05,12.52983]
[1776455805719,32.26,77403.55,6.8,-0.11618,9e-05,12.52995]
[1776455809371,32.26,77398.1,6.8,-0.1167,9e-05,12.56876]
[1776455810925,32.26,77399.29,6.8,-0.11659,9e-05,12.56049]
[1776455817352,32.26,77396.87,6.8,-0.11682,9e-05,12.57798]
[1776455818656,32.26,77396.87,6.8,-0.11682,9e-05,12.57798]
[1776455821285,32.26,77396.99,6.8,-0.11681,9e-05,12.57727]
[1776455822025,32.26,77394.94,6.8,-0.11701,0.0001,12.59186]
[1776455822115,32.26,77394.94,6.8,-0.11701,0.0001,12.59186]
[1776455822151,32.26,77394.94,6.8,-0.11701,0.0001,12.59186]
[1776455822388,32.26,77394.94,6.8,-0.11701,0.0001,12.59188]
[1776455823394,32.26,77383.56,6.8,-0.11809,0.0001,12.67249]
[1776455828428,32.26,77379.31,6.8,-0.11849,0.0001,12.70189]
[1776455831995,32.26,77379.71,6.8,-0.11845,0.0001,12.69856]
[1776455832456,32.26,77379.71,6.8,-0.11844,0.0001,12.69838]
[1776455834187,32.26,77379.71,6.8,-0.11844,0.0001,12.69838]
[1776455836488,32.26,77395.31,6.8,-0.11695,0.0001,12.58707]
[1776455839089,32.26,77403.51,6.8,-0.11617,9e-05,12.52901]
[1776455841491,32.26,77405.38,6.8,-0.11599,9e-05,12.5159]
[1776455842322,32.26,77411.51,6.8,-0.11542,9e-05,12.47265]
[1776455847563,32.26,77412.92,6.8,-0.1153,9e-05,12.46362]
[1776455852596,32.26,77415.37,6.8,-0.11505,9e-05,12.44309]
[1776455857631,32.27,77416.52,6.8,-0.11495,9e-05,12.43596]
[1776455862668,32.27,77417.5,6.8,-0.11487,9e-05,12.4301]
[1776455865466,32.27,77419.68,6.8,-0.11467,9e-05,12.41513]
[1776455865688,32.27,77421.51,6.8,-0.11451,9e-05,12.40245]
[1776455867038,32.27,77422.69,6.8,-0.1144,9e-05,12.39428]
[1776455867049,32.27,77422.69,6.8,-0.1144,9e-05,12.39428]
[1776455871665,32.27,77422.12,6.8,-0.11446,9e-05,12.39892]
[1776455871766,32.27,77423.55,6.8,-0.11433,9e-05,12.38898]
[1776455877777,32.27,77425.68,6.8,-0.11414,9e-05,12.37517]
[1776455881971,32.27,77427.17,6.8,-0.11402,9e-05,12.36577]
[1776455882812,32.27,77427.61,6.8,-0.11398,9e-05,12.36285]
[1776455887306,32.28,77426.12,6.8,-0.11413,9e-05,12.37432]
[1776455889109,32.28,77425.5,6.8,-0.1142,9e-05,12.37923]
[1776455889861,32.28,77425.8,6.8,-0.11417,9e-05,12.37739]
[1776455894895,32.28,77425.21,6.8,-0.11424,9e-05,12.38279]
[1776455899447,32.28,77425.5,6.8,-0.11422,9e-05,12.38137]
[1776455899595,32.28,77425.5,6.8,-0.11422,9e-05,12.38137]
[1776455899616,32.28,77425.8,6.8,-0.1142,9e-05,12.3798]
[1776455901751,32.28,77425.8,6.8,-0.1142,9e-05,12.3798]
[1776455901771,32.28,77425.8,6.8,-0.1142,9e-05,12.3798]
[1776455901849,32.28,77437.55,6.8,-0.11312,9e-05,12.29748]
[1776455902142,32.28,77463.4,6.8,-0.11074,9e-05,12.11612]
[1776455903985,32.28,77463.4,6.8,-0.11074,9e-05,12.11618]
[1776455904885,32.28,77463.4,6.8,-0.11074,9e-05,12.11618]
[1776455910130,32.29,77470.69,6.8,-0.1101,9e-05,12.06722]
[1776455913316,32.29,77472.13,6.8,-0.10995,9e-05,12.05413]
[1776455913392,32.29,77472.13,6.8,-0.10995,9e-05,12.05413]
[1776455913487,32.29,77472.13,6.8,-0.10995,9e-05,12.05413]
[1776455913633,32.29,77472.13,6.8,-0.10995,9e-05,12.05413]
[1776455913701,32.29,77473.8,6.8,-0.10981,9e-05,12.04319]
[1776455915140,32.29,77473.8,6.8,-0.10981,9e-05,12.04319]
[1776455915591,32.29,77473.8,6.8,-0.10981,9e-05,12.04319]
[1776455917685,32.29,77466.8,6.8,-0.11046,9e-05,12.09281]
[1776455918226,32.29,77468.14,6.8,-0.11034,9e-05,12.08404]
[1776455923800,32.29,77472.29,6.8,-0.10997,9e-05,12.05519]
[1776455923807,32.29,77471.47,6.8,-0.11004,9e-05,12.06085]
[1776455925792,32.29,77471.47,6.8,-0.11004,9e-05,12.06085]
[1776455925835,32.29,77470.25,6.8,-0.11015,9e-05,12.06931]
[1776455927138,32.29,77469.8,6.8,-0.11019,9e-05,12.07242]
[1776455930078,32.29,77470.04,6.8,-0.11017,9e-05,12.07065]
[1776455935256,32.29,77468.25,6.8,-0.11033,9e-05,12.08291]
[1776455935281,32.29,77469.77,6.8,-0.11019,9e-05,12.07224]
[1776455937295,32.29,77469.77,6.8,-0.11019,9e-05,12.0722]
[1776455937697,32.29,77479.2,6.8,-0.10933,9e-05,12.00632]
[1776455938616,32.29,77479.2,6.8,-0.10933,9e-05,12.00632]
[1776455940087,32.29,77482.32,6.8,-0.10905,9e-05,11.98463]
[1776455942990,32.29,77477.14,6.8,-0.10952,9e-05,12.02108]
[1776455944138,32.29,77477.14,6.8,-0.10952,9e-05,12.02116]
[1776455944337,32.29,77477.14,6.8,-0.10952,9e-05,12.02116]
[1776455944375,32.29,77477.14,6.8,-0.10952,9e-05,12.02116]
[1776455946700,32.29,77471.64,6.8,-0.11002,9e-05,12.05965]
[1776455946982,32.29,77469.32,6.8,-0.11023,9e-05,12.07586]
[1776455950286,32.29,77468.1,6.8,-0.11035,9e-05,12.0844]
[1776455951366,32.29,77461.28,6.8,-0.11097,9e-05,12.13211]
[1776455955693,32.29,77448.65,6.8,-0.11212,9e-05,12.22031]
[1776455958113,32.29,77440.01,6.8,-0.11292,9e-05,12.28116]
[1776455958129,32.29,77440.01,6.8,-0.11292,9e-05,12.28116]
[1776455958368,32.29,77439.24,6.8,-0.113,9e-05,12.28689]
[1776455959965,32.29,77438.67,6.8,-0.11305,9e-05,12.29097]
[1776455960538,32.29,77438.67,6.8,-0.11305,9e-05,12.29097]
[1776455960588,32.29,77439.39,6.8,-0.11299,9e-05,12.28651]
[1776455966191,32.3,77439.04,6.8,-0.11304,9e-05,12.28998]
[1776455971464,32.3,77437.52,6.8,-0.11318,9e-05,12.29866]
[1776455974790,32.3,77450.25,6.8,-0.11201,9e-05,12.20989]
[1776455979770,32.3,77455.21,6.8,-0.11156,9e-05,12.17594]
[1776455979790,32.3,77455.21,6.8,-0.11156,9e-05,12.17594]
[1776455979797,32.3,77458.45,6.8,-0.11127,9e-05,12.1535]
[1776455982852,32.3,77464.22,6.8,-0.11075,9e-05,12.11372]
[1776455984855,32.31,77465.21,6.8,-0.11067,9e-05,12.10745]
[1776455984912,32.31,77466.58,6.8,-0.11055,9e-05,12.09821]
[1776455986799,32.31,77466.58,6.8,-0.11055,9e-05,12.09856]
[1776455986965,32.31,77466.58,6.8,-0.11055,9e-05,12.09856]
[1776455987597,32.31,77468.59,6.8,-0.11037,9e-05,12.08487]
[1776455987680,32.31,77475.84,6.8,-0.10972,9e-05,12.03461]
[1776455988147,32.31,77475.84,6.8,-0.10972,9e-05,12.03461]
[1776455993060,32.32,77486.66,6.8,-0.10881,9e-05,11.96495]
[1776455993195,32.32,77486.66,6.8,-0.10881,9e-05,11.96495]
[1776455995114,32.32,77482.69,6.8,-0.10918,9e-05,11.99296]
[1776455995623,32.32,77482.69,6.8,-0.10918,9e-05,11.99296]
[1776455998342,32.32,77479.82,6.8,-0.10944,9e-05,12.01338]
[1776455998398,32.32,77479.82,6.8,-0.10944,9e-05,12.01338]
[1776455998997,32.32,77479.82,6.8,-0.10944,9e-05,12.01338]
[1776455999108,32.32,77479.82,6.8,-0.10944,9e-05,12.01338]
[1776455998659,32.32,77477.34,6.8,-0.10967,9e-05,12.03067]
[1776455999181,32.32,77477.34,6.8,-0.10967,9e-05,12.03067]
[1776455999235,32.32,77477.34,6.8,-0.10967,9e-05,12.03067]
[1776455999430,32.32,77477.34,6.8,-0.10967,9e-05,12.03067]
[1776455999663,32.32,77477.34,6.8,-0.10967,9e-05,12.0308]
[1776456000005,32.32,77477.34,6.8,-0.10967,9e-05,12.0308]
[1776456000718,32.32,77477.34,6.8,-0.10967,9e-05,12.0308]
[1776456000878,32.32,77477.34,6.8,-0.10967,9e-05,12.0308]
[1776456000927,32.32,77429.94,6.8,-0.11402,9e-05,12.36288]
[1776456001138,32.32,77429.94,6.8,-0.11402,9e-05,12.36288]
[1776456001279,32.32,77429.94,6.8,-0.11402,9e-05,12.36288]
[1776456001769,32.32,77429.94,6.8,-0.11402,9e-05,12.36288]
[1776456002215,32.32,77429.94,6.8,-0.11402,9e-05,12.36288]
[1776456002584,32.32,77429.94,6.8,-0.11402,9e-05,12.36288]
[1776456002949,32.32,77430.87,6.8,-0.11395,9e-05,12.35759]
[1776456003340,32.32,77430.87,6.8,-0.11395,9e-05,12.35759]
[1776456003672,32.32,77430.87,6.8,-0.11395,9e-05,12.35759]
[1776456004703,32.32,77428.97,6.8,-0.11413,9e-05,12.37096]
[1776456004738,32.32,77425.94,6.8,-0.11441,9e-05,12.39243]
[1776456005705,32.32,77425.94,6.8,-0.11441,9e-05,12.39243]
[1776456005805,32.32,77427.45,6.8,-0.11427,9e-05,12.3818]
[1776456006014,32.32,77427.45,6.8,-0.11427,9e-05,12.3818]
[1776456006111,32.32,77427.45,6.8,-0.11427,9e-05,12.3818]
[1776456006736,32.32,77427.45,6.8,-0.11427,9e-05,12.3818]
[1776456007630,32.32,77427.45,6.8,-0.11427,9e-05,12.3818]
[1776456007904,32.32,77427.45,6.8,-0.11427,9e-05,12.3818]
[1776456007962,32.32,77416.34,6.8,-0.11531,9e-05,12.46033]
[1776456011370,32.32,77417.35,6.8,-0.11523,9e-05,12.45405]
[1776456011772,32.33,77417.71,6.8,-0.1152,9e-05,12.45168]
[1776456012121,32.33,77417.71,6.8,-0.1152,9e-05,12.45168]
[1776456012780,32.33,77418.86,6.8,-0.11509,9e-05,12.44375]
[1776456013463,32.33,77418.86,6.8,-0.11509,9e-05,12.44375]
[1776456013784,32.33,77422.1,6.8,-0.11479,9e-05,12.42109]
[1776456015782,32.33,77424.17,6.8,-0.1146,9e-05,12.40672]
[1776456016425,32.33,77422.18,6.8,-0.11479,9e-05,12.42096]
[1776456016805,32.33,77422.18,6.8,-0.11479,9e-05,12.42118]
[1776456017262,32.33,77422.18,6.8,-0.11479,9e-05,12.42118]
[1776456017463,32.33,77422.18,6.8,-0.11479,9e-05,12.42118]
[1776456017800,32.33,77422.18,6.8,-0.11479,9e-05,12.42118]
[1776456017924,32.33,77411.97,6.8,-0.11575,9e-05,12.49335]
[1776456018220,32.33,77411.97,6.8,-0.11575,9e-05,12.49335]
[1776456018958,32.33,77411.97,6.8,-0.11575,9e-05,12.49335]
[1776456018822,32.33,77411.97,6.8,-0.11575,9e-05,12.49344]
[1776456019825,32.33,77409.56,6.8,-0.11598,9e-05,12.51054]
[1776456020619,32.33,77409.56,6.8,-0.11598,9e-05,12.51054]
[1776456021630,32.33,77408.57,6.8,-0.11608,9e-05,12.51759]
[1776456021834,32.33,77408.57,6.8,-0.11608,9e-05,12.51759]
[1776456021926,32.33,77406.26,6.8,-0.1163,9e-05,12.53396]
[1776456023537,32.33,77406.26,6.8,-0.1163,9e-05,12.53402]
[1776456028570,32.33,77395.14,6.8,-0.11735,0.0001,12.61242]
[1776456031955,32.33,77372.24,6.8,-0.1195,0.0001,12.77023]
[1776456034159,32.33,77370.63,6.8,-0.11965,0.0001,12.78118]
[1776456034931,32.33,77369.8,6.8,-0.11973,0.0001,12.78676]
[1776456035835,32.33,77369.8,6.8,-0.11973,0.0001,12.78676]
[1776456035938,32.33,77368.09,6.8,-0.11989,0.0001,12.7986]
[1776456036362,32.33,77368.09,6.8,-0.11989,0.0001,12.7986]
[1776456036948,32.32,77367.45,6.8,-0.11995,0.0001,12.80281]
[1776456037269,32.32,77367.45,6.8,-0.11995,0.0001,12.80281]
[1776456037954,32.32,77374.5,6.8,-0.11926,0.0001,12.75241]
[1776456039367,32.32,77374.89,6.8,-0.11922,0.0001,12.74937]
[1776456039968,32.32,77376.82,6.8,-0.11903,0.0001,12.73541]
[1776456041181,32.32,77376.05,6.8,-0.1191,0.0001,12.74063]
[1776456041982,32.32,77376.75,6.8,-0.11903,0.0001,12.73542]
[1776456046484,32.32,77376.66,6.8,-0.11903,0.0001,12.73507]
[1776456047016,32.32,77376.3,6.8,-0.11906,0.0001,12.73738]
[1776456049336,32.32,77370.9,6.8,-0.11957,0.0001,12.7752]
[1776456049989,32.32,77370.9,6.8,-0.11957,0.0001,12.7752]
[1776456050041,32.32,77369.95,6.8,-0.11966,0.0001,12.78164]
[1776456055327,32.32,77370.56,6.8,-0.11958,0.0001,12.77572]
[1776456055536,32.32,77370.56,6.8,-0.11958,0.0001,12.77572]
[1776456055599,32.32,77370.56,6.8,-0.11958,0.0001,12.77572]
[1776456056049,32.31,77370.63,6.8,-0.11957,0.0001,12.7749]
[1776456057190,32.31,77388.95,6.8,-0.1178,0.0001,12.64431]
[1776456058932,32.31,77388.95,6.8,-0.1178,0.0001,12.64431]
[1776456059007,32.31,77388.83,6.8,-0.11781,0.0001,12.64494]
[1776456059744,32.31,77388.83,6.8,-0.11781,0.0001,12.64494]
[1776456059846,32.31,77411.97,6.8,-0.11561,9e-05,12.48096]
[1776456060825,32.31,77411.97,6.8,-0.11561,9e-05,12.48096]
[1776456060830,32.31,77411.97,6.8,-0.11561,9e-05,12.48096]
[1776456060870,32.31,77411.97,6.8,-0.11561,9e-05,12.48096]
[1776456060953,32.31,77411.97,6.8,-0.11561,9e-05,12.48096]
[1776456061042,32.31,77425.49,6.8,-0.11435,9e-05,12.38565]
[1776456062234,32.31,77452.45,6.8,-0.11185,9e-05,12.19626]
[1776456063380,32.31,77466.48,6.8,-0.11057,9e-05,12.09816]
[1776456064398,32.31,77466.48,6.8,-0.11057,9e-05,12.09816]
[1776456064722,32.31,77466.48,6.8,-0.11057,9e-05,12.09816]
[1776456064931,32.31,77466.48,6.8,-0.11057,9e-05,12.09816]
[1776456065069,32.31,77473.3,6.8,-0.10995,9e-05,12.05071]
[1776456067181,32.31,77476.1,6.8,-0.10971,9e-05,12.0319]
[1776456067194,32.31,77476.1,6.8,-0.10971,9e-05,12.0319]
[1776456067262,32.31,77475.16,6.8,-0.1098,9e-05,12.03889]
[1776456069840,32.32,77476.65,6.8,-0.10967,9e-05,12.02892]
[1776456069930,32.32,77476.61,6.8,-0.10967,9e-05,12.02926]
[1776456073045,32.32,77468.99,6.8,-0.11036,9e-05,12.0826]
[1776456074695,32.32,77458.3,6.8,-0.11134,9e-05,12.15732]
[1776456080247,32.31,77449.7,6.8,-0.11211,9e-05,12.21649]
[1776456085282,32.31,77449.93,6.8,-0.11209,9e-05,12.21458]
[1776456090318,32.31,77449.45,6.8,-0.11214,9e-05,12.2187]
[1776456095357,32.32,77446.56,6.8,-0.11239,9e-05,12.23546]
[1776456099841,32.32,77453.49,6.8,-0.11176,9e-05,12.1874]
[1776456100440,32.32,77453.61,6.8,-0.11174,9e-05,12.18642]
[1776456106315,32.31,77448.24,6.8,-0.11222,9e-05,12.22304]
[1776456111467,32.31,77445.77,6.8,-0.11244,9e-05,12.23918]
[1776456116679,32.31,77450.41,6.8,-0.112,9e-05,12.20632]
[1776456117024,32.31,77450.41,6.8,-0.112,9e-05,12.20632]
[1776456117096,32.31,77450.41,6.8,-0.112,9e-05,12.20632]
[1776456117113,32.31,77457.65,6.8,-0.11134,9e-05,12.15544]
[1776456117990,32.31,77470.74,6.8,-0.11014,9e-05,12.06366]
[1776456118656,32.31,77470.74,6.8,-0.11014,9e-05,12.06366]
[1776456118955,32.31,77470.74,6.8,-0.11014,9e-05,12.06366]
[1776456119087,32.31,77496.06,6.8,-0.10786,9e-05,11.88729]
[1776456120020,32.31,77496.06,6.8,-0.10786,9e-05,11.88729]
[1776456120052,32.31,77502.87,6.8,-0.10725,9e-05,11.84028]
[1776456121065,32.31,77502.87,6.8,-0.10725,9e-05,11.84028]
[1776456121071,32.31,77517.1,6.8,-0.10599,9e-05,11.74166]
[1776456123281,32.32,77521.02,6.8,-0.10571,9e-05,11.71982]
[1776456124071,32.34,77520.72,6.8,-0.10587,9e-05,11.73239]
[1776456125973,32.34,77520.72,6.8,-0.10589,9e-05,11.73413]
[1776456126037,32.34,77534.82,6.8,-0.10465,9e-05,11.63682]
[1776456126180,32.34,77534.82,6.8,-0.10465,9e-05,11.63682]
[1776456127066,32.35,77538.34,6.8,-0.10438,9e-05,11.61546]
[1776456128095,32.35,77538.34,6.8,-0.10438,9e-05,11.61546]
[1776456128590,32.36,77537.2,6.8,-0.10456,9e-05,11.62972]
[1776456131280,32.37,77537.41,6.8,-0.10462,9e-05,11.63467]
[1776456131611,32.38,77537.41,6.8,-0.10466,9e-05,11.63767]
[1776456132614,32.38,77537.41,6.8,-0.10466,9e-05,11.63767]
[1776456132695,32.38,77537.41,6.8,-0.10466,9e-05,11.63767]
[1776456133077,32.38,77532.26,6.8,-0.10514,9e-05,11.67606]
[1776456133486,32.38,77532.26,6.8,-0.10514,9e-05,11.67606]
[1776456133750,32.39,77537.56,6.8,-0.10471,9e-05,11.64188]
[1776456138535,32.41,77539.79,6.8,-0.10465,9e-05,11.63734]
[1776456138665,32.41,77535.45,6.8,-0.10506,9e-05,11.66987]
[1776456142285,32.41,77525.69,6.8,-0.10592,9e-05,11.73768]
[1776456142688,32.41,77526.37,6.8,-0.10587,9e-05,11.73312]
[1776456144807,32.41,77538.88,6.8,-0.10477,9e-05,11.64728]
[1776456150341,32.42,77541.97,6.8,-0.10452,9e-05,11.62727]
[1776456154908,32.42,77541.89,6.8,-0.10451,9e-05,11.62476]
[1776456155009,32.42,77541.92,6.8,-0.10451,9e-05,11.62481]
[1776456161162,32.42,77537.7,6.8,-0.10489,9e-05,11.65502]
[1776456162872,32.42,77540.35,6.8,-0.10467,9e-05,11.63719]
[1776456162933,32.42,77540.93,6.8,-0.10462,9e-05,11.63339]
[1776456168871,32.42,77541.66,6.8,-0.10457,9e-05,11.62963]
[1776456171377,32.42,77542.75,6.8,-0.10448,9e-05,11.62257]
[1776456172156,32.42,77542.75,6.8,-0.10448,9e-05,11.62257]
[1776456171895,32.42,77545.63,6.8,-0.10424,9e-05,11.60326]
[1776456173088,32.42,77545.63,6.8,-0.10424,9e-05,11.60326]
[1776456173172,32.42,77545.63,6.8,-0.10424,9e-05,11.60326]
[1776456173118,32.42,77559.39,6.8,-0.10304,9e-05,11.50892]
[1776456173214,32.42,77559.39,6.8,-0.10304,9e-05,11.50892]
[1776456174147,32.42,77559.39,6.8,-0.10304,9e-05,11.50892]
[1776456174160,32.43,77556.4,6.8,-0.10331,9e-05,11.52978]
[1776456175697,32.43,77556.4,6.8,-0.10331,9e-05,11.53017]
[1776456175704,32.43,77556.4,6.8,-0.10331,9e-05,11.53017]
[1776456175919,32.43,77547.34,6.8,-0.1041,9e-05,11.59265]
[1776456180955,32.43,77537.25,6.8,-0.10499,9e-05,11.66295]
[1776456185990,32.43,77545.27,6.8,-0.1043,9e-05,11.60862]
[1776456190020,32.43,77528.0,6.8,-0.10582,9e-05,11.7283]
[1776456195072,32.43,77526.82,6.8,-0.10594,9e-05,11.73728]
[1776456198551,32.43,77524.22,6.8,-0.10617,9e-05,11.75584]
[1776456199544,32.43,77523.76,6.8,-0.10622,9e-05,11.75908]
[1776456201092,32.43,77518.27,6.8,-0.1067,9e-05,11.79703]
[1776456203532,32.43,77506.45,6.8,-0.10775,9e-05,11.87871]
[1776456209150,32.44,77501.85,6.8,-0.10817,9e-05,11.91153]
[1776456209293,32.44,77501.85,6.8,-0.10817,9e-05,11.91153]
[1776456211169,32.44,77515.91,6.8,-0.10689,9e-05,11.81024]
[1776456211658,32.44,77515.91,6.8,-0.10689,9e-05,11.81024]
[1776456212824,32.44,77520.48,6.8,-0.10649,9e-05,11.77869]
[1776456213202,32.44,77531.25,6.8,-0.10554,9e-05,11.70448]
[1776456214749,32.44,77531.25,6.8,-0.10554,9e-05,11.70461]
[1776456214792,32.44,77531.25,6.8,-0.10554,9e-05,11.70461]
[1776456215266,32.44,77538.4,6.8,-0.10492,9e-05,11.65557]
[1776456215927,32.44,77538.4,6.8,-0.10492,9e-05,11.65557]
[1776456216210,32.44,77551.92,6.8,-0.10379,9e-05,11.56664]
[1776456216765,32.44,77551.92,6.8,-0.10379,9e-05,11.56664]
[1776456216996,32.44,77551.92,6.8,-0.10379,9e-05,11.56664]
[1776456217139,32.44,77551.92,6.8,-0.10379,9e-05,11.56664]
[1776456217224,32.44,77559.45,6.8,-0.10314,9e-05,11.51506]
[1776456217438,32.44,77559.45,6.8,-0.10314,9e-05,11.51506]
[1776456218224,32.46,77561.05,6.8,-0.10311,9e-05,11.51291]
[1776456219476,32.46,77564.92,6.8,-0.10278,9e-05,11.48645]
[1776456219551,32.46,77564.92,6.8,-0.10278,9e-05,11.48645]
[1776456220281,32.46,77561.67,6.8,-0.10306,9e-05,11.50876]
[1776456221185,32.46,77561.67,6.8,-0.10306,9e-05,11.50876]
[1776456221289,32.46,77556.63,6.8,-0.10349,9e-05,11.54336]
[1776456226283,32.46,77544.88,6.8,-0.10454,9e-05,11.62616]
[1776456231026,32.47,77545.47,6.8,-0.1045,9e-05,11.6233]
[1776456231321,32.47,77547.37,6.8,-0.10434,9e-05,11.61026]
[1776456231942,32.47,77547.37,6.8,-0.10434,9e-05,11.61026]
[1776456232325,32.47,77543.83,6.8,-0.10465,9e-05,11.63517]
[1776456232689,32.47,77543.83,6.8,-0.10465,9e-05,11.63517]
[1776456233333,32.47,77538.77,6.8,-0.1051,9e-05,11.67021]
[1776456238705,32.47,77541.54,6.8,-0.10487,9e-05,11.65218]
[1776456238903,32.47,77541.33,6.8,-0.10489,9e-05,11.65389]
[1776456241389,32.47,77554.1,6.8,-0.10379,9e-05,11.56717]
[1776456246018,32.47,77558.22,6.8,-0.10345,9e-05,11.5402]
[1776456246108,32.47,77553.36,6.8,-0.10388,9e-05,11.57389]
[1776456251467,32.48,77551.61,6.8,-0.10406,9e-05,11.58805]
[1776456256494,32.48,77546.81,6.8,-0.10449,9e-05,11.62237]
[1776456261530,32.48,77547.09,6.8,-0.10448,9e-05,11.62176]
[1776456266564,32.49,77548.49,6.8,-0.10438,9e-05,11.61344]
[1776456271599,32.49,77548.98,6.8,-0.10432,9e-05,11.60727]
[1776456277020,32.49,77548.75,6.8,-0.10435,9e-05,11.6099]
[1776456279238,32.49,77565.11,6.8,-0.10295,9e-05,11.49878]
[1776456284937,32.5,77566.85,6.8,-0.10283,9e-05,11.48941]
[1776456285684,32.5,77566.85,6.8,-0.10283,9e-05,11.48941]
[1776456285710,32.5,77566.85,6.8,-0.10283,9e-05,11.48941]
[1776456285942,32.5,77566.85,6.8,-0.10283,9e-05,11.48941]
[1776456286241,32.5,77566.85,6.8,-0.10283,9e-05,11.48941]
[1776456286343,32.5,77566.9,6.8,-0.10283,9e-05,11.48949]
[1776456287072,32.5,77566.9,6.8,-0.10283,9e-05,11.48949]
[1776456288322,32.5,77573.8,6.8,-0.10224,9e-05,11.44286]
[1776456288729,32.5,77577.91,6.8,-0.1019,9e-05,11.41579]
[1776456293767,32.5,77561.38,6.8,-0.10335,9e-05,11.53117]
[1776456294923,32.5,77573.81,6.8,-0.10229,9e-05,11.44671]
[1776456296476,32.51,77573.81,6.8,-0.1023,9e-05,11.44716]
[1776456296618,32.51,77573.81,6.8,-0.1023,9e-05,11.44716]
[1776456297362,32.51,77573.81,6.8,-0.1023,9e-05,11.44716]
[1776456296785,32.51,77573.45,6.8,-0.10233,9e-05,11.45012]
[1776456298122,32.51,77573.45,6.8,-0.10233,9e-05,11.45012]
[1776456298465,32.51,77574.58,6.8,-0.10224,9e-05,11.44292]
[1776456298905,32.51,77575.08,6.8,-0.10221,9e-05,11.44001]
[1776456299758,32.51,77575.08,6.8,-0.10221,9e-05,11.44001]
[1776456299855,32.51,77575.41,6.8,-0.10219,9e-05,11.43828]
[1776456305080,32.51,77578.18,6.8,-0.10198,9e-05,11.42211]
[1776456310882,32.52,77580.41,6.8,-0.10183,9e-05,11.41029]
[1776456316925,32.55,77581.72,6.8,-0.10189,9e-05,11.41547]
[1776456318327,32.55,77581.72,6.8,-0.10189,9e-05,11.41547]
[1776456318747,32.55,77581.28,6.8,-0.10194,9e-05,11.41903]
[1776456318938,32.55,77581.28,6.8,-0.10195,9e-05,11.4196]
[1776456320952,32.55,77568.58,6.8,-0.10304,9e-05,11.50713]
[1776456324490,32.55,77568.36,6.8,-0.10308,9e-05,11.50994]
[1776456325222,32.55,77553.44,6.8,-0.10437,9e-05,11.61228]
[1776456325743,32.55,77553.44,6.8,-0.10437,9e-05,11.61228]
[1776456325762,32.55,77553.44,6.8,-0.10437,9e-05,11.61228]
[1776456325991,32.55,77553.44,6.8,-0.10438,9e-05,11.61272]
[1776456328007,32.56,77566.53,6.8,-0.10329,9e-05,11.52638]
[1776456329041,32.56,77566.53,6.8,-0.10329,9e-05,11.52638]
[1776456331545,32.56,77572.73,6.8,-0.10274,9e-05,11.48133]
[1776456331729,32.56,77572.73,6.8,-0.10274,9e-05,11.48133]
[1776456331945,32.56,77572.73,6.8,-0.10274,9e-05,11.48133]
[1776456332304,32.56,77572.73,6.8,-0.10274,9e-05,11.48133]
[1776456332329,32.56,77572.73,6.8,-0.10274,9e-05,11.48133]
[1776456332362,32.56,77575.5,6.8,-0.10251,9e-05,11.46294]
[1776456334126,32.56,77577.8,6.8,-0.10232,9e-05,11.44776]
[1776456334874,32.56,77578.96,6.8,-0.10222,9e-05,11.44038]
[1776456335146,32.56,77578.96,6.8,-0.10222,9e-05,11.44038]
[1776456335168,32.56,77579.95,6.8,-0.10215,9e-05,11.43419]
[1776456341386,32.57,77579.63,6.8,-0.10221,9e-05,11.4391]
[1776456347148,32.58,77577.37,6.8,-0.10245,9e-05,11.45827]
[1776456353189,32.58,77577.35,6.8,-0.10249,9e-05,11.46146]
[1776456358222,32.59,77577.67,6.8,-0.10249,9e-05,11.4619]
[1776456364264,32.59,77582.16,6.8,-0.10215,9e-05,11.43476]
[1776456369299,32.6,77582.79,6.8,-0.10213,9e-05,11.43336]
[1776456376349,32.61,77582.24,6.8,-0.10223,9e-05,11.44111]
[1776456381386,32.61,77581.93,6.8,-0.10229,9e-05,11.44597]
[1776456386421,32.62,77583.06,6.8,-0.10223,9e-05,11.44108]
[1776456387078,32.62,77583.06,6.8,-0.10223,9e-05,11.44108]
[1776456392462,32.62,77574.49,6.8,-0.10296,9e-05,11.49812]
[1776456394140,32.62,77572.61,6.8,-0.10313,9e-05,11.51134]
[1776456394256,32.62,77572.61,6.8,-0.10313,9e-05,11.51134]
[1776456402532,32.63,77573.49,6.8,-0.1031,9e-05,11.50927]
[1776456403474,32.63,77573.49,6.8,-0.1031,9e-05,11.50927]
[1776456404266,32.63,77573.49,6.8,-0.1031,9e-05,11.50927]
[1776456405325,32.63,77567.99,6.8,-0.10358,9e-05,11.5471]
[1776456405425,32.63,77557.38,6.8,-0.1045,9e-05,11.62015]
[1776456406916,32.63,77552.04,6.8,-0.10497,9e-05,11.65663]
[1776456407444,32.63,77552.04,6.8,-0.10497,9e-05,11.65663]
[1776456407464,32.63,77551.96,6.8,-0.10498,9e-05,11.65739]
[1776456409843,32.63,77550.83,6.8,-0.10508,9e-05,11.66528]
[1776456409957,32.63,77550.83,6.8,-0.10508,9e-05,11.66528]
[1776456410051,32.63,77560.9,6.8,-0.10421,9e-05,11.5968]
[1776456410866,32.63,77560.9,6.8,-0.10421,9e-05,11.5968]
[1776456410942,32.63,77574.58,6.8,-0.10303,9e-05,11.50367]
[1776456413604,32.63,77579.08,6.8,-0.10265,9e-05,11.47308]
[1776456415595,32.63,77577.03,6.8,-0.10282,9e-05,11.4871]
[1776456416437,32.63,77577.03,6.8,-0.10282,9e-05,11.4871]
[1776456420537,32.64,77577.28,6.8,-0.10282,9e-05,11.487]
[1776456420669,32.64,77578.14,6.8,-0.10276,9e-05,11.48194]
[1776456425053,32.64,77580.14,6.8,-0.1026,9e-05,11.46956]
[1776456425104,32.64,77575.96,6.8,-0.10296,9e-05,11.49837]
[1776456425936,32.64,77575.96,6.8,-0.10296,9e-05,11.49837]
[1776456425972,32.64,77575.36,6.8,-0.10302,9e-05,11.50282]
[1776456431744,32.64,77576.81,6.8,-0.10291,9e-05,11.49387]
[1776456436788,32.64,77577.92,6.8,-0.10281,9e-05,11.48612]
[1776456443297,32.64,77585.19,6.8,-0.10219,9e-05,11.43664]
[1776456443441,32.64,77585.37,6.8,-0.10217,9e-05,11.43542]
[1776456444702,32.64,77585.37,6.8,-0.10217,9e-05,11.43543]
[1776456444837,32.64,77579.11,6.8,-0.10271,9e-05,11.47793]
[1776456446282,32.64,77579.11,6.8,-0.10271,9e-05,11.47793]
[1776456446979,32.64,77571.41,6.8,-0.10336,9e-05,11.53023]
[1776456447016,32.64,77569.79,6.8,-0.1035,9e-05,11.54115]
[1776456448882,32.64,77564.9,6.8,-0.10392,9e-05,11.57432]
[1776456448916,32.64,77565.29,6.8,-0.10389,9e-05,11.57152]
[1776456451100,32.64,77580.12,6.8,-0.10258,9e-05,11.46611]
[1776456452159,32.64,77580.12,6.8,-0.10258,9e-05,11.46611]
[1776456452986,32.64,77581.13,6.8,-0.10249,9e-05,11.45909]
[1776456453123,32.64,77581.13,6.8,-0.10249,9e-05,11.45909]
[1776456453143,32.64,77581.13,6.8,-0.10249,9e-05,11.45909]
[1776456453235,32.64,77581.13,6.8,-0.10249,9e-05,11.45909]
[1776456454849,32.64,77582.11,6.8,-0.1024,9e-05,11.45234]
[1776456455245,32.64,77582.11,6.8,-0.1024,9e-05,11.45234]
[1776456455339,32.64,77600.18,6.8,-0.10087,8e-05,11.32988]
[1776456456332,32.64,77600.18,6.8,-0.10087,8e-05,11.32988]
[1776456456508,32.64,77612.18,6.8,-0.09987,8e-05,11.24911]
[1776456457322,32.64,77612.18,6.8,-0.09987,8e-05,11.24911]
[1776456459088,32.64,77615.4,6.8,-0.0996,8e-05,11.22769]
[1776456459842,32.64,77613.89,6.8,-0.09973,8e-05,11.23819]
[1776456461724,32.64,77612.57,6.8,-0.09985,8e-05,11.24773]
[1776456461881,32.64,77612.57,6.8,-0.09985,8e-05,11.24773]
[1776456464752,32.64,77602.18,6.8,-0.10073,8e-05,11.31874]
[1776456464779,32.64,77602.18,6.8,-0.10073,8e-05,11.31874]
[1776456467566,32.64,77601.45,6.8,-0.1008,8e-05,11.32411]
[1776456467609,32.64,77601.49,6.8,-0.1008,8e-05,11.32426]
[1776456473041,32.65,77604.69,6.8,-0.10054,8e-05,11.30372]
[1776456478075,32.65,77594.53,6.8,-0.10142,8e-05,11.37353]
[1776456480406,32.65,77594.53,6.8,-0.10142,8e-05,11.37353]
[1776456480447,32.65,77592.95,6.8,-0.10155,8e-05,11.38448]
[1776456480771,32.65,77592.95,6.8,-0.10155,8e-05,11.38448]
[1776456482104,32.65,77604.51,6.8,-0.10058,8e-05,11.30655]
[1776456487138,32.65,77608.34,6.8,-0.10027,8e-05,11.28215]
[1776456487867,32.65,77608.34,6.8,-0.10027,8e-05,11.28215]
[1776456489293,32.65,77608.01,6.8,-0.10031,8e-05,11.28467]
[1776456489606,32.65,77608.01,6.8,-0.10031,8e-05,11.28467]
[1776456491980,32.65,77612.66,6.8,-0.09993,8e-05,11.25416]
[1776456492186,32.66,77614.28,6.8,-0.0998,8e-05,11.24358]
[1776456493624,32.66,77614.28,6.8,-0.0998,8e-05,11.24358]
[1776456496581,32.66,77611.37,6.8,-0.10005,8e-05,11.26429]
[1776456496657,32.66,77611.37,6.8,-0.10005,8e-05,11.26429]
[1776456496718,32.66,77611.37,6.8,-0.10005,8e-05,11.26429]
[1776456497499,32.66,77612.21,6.8,-0.09999,8e-05,11.25897]
[1776456497632,32.66,77612.21,6.8,-0.09999,8e-05,11.25897]
[1776456497601,32.66,77620.1,6.8,-0.09933,8e-05,11.20619]
[1776456498259,32.66,77620.1,6.8,-0.09933,8e-05,11.20619]
[1776456498326,32.66,77622.9,6.8,-0.0991,8e-05,11.18772]
[1776456498843,32.66,77622.9,6.8,-0.0991,8e-05,11.18772]
[1776456499249,32.66,77622.9,6.8,-0.0991,8e-05,11.18772]
[1776456504178,32.66,77622.47,6.8,-0.09915,8e-05,11.19157]
[1776456505951,32.66,77619.07,6.8,-0.09944,8e-05,11.21468]
[1776456506547,32.66,77616.82,6.8,-0.09962,8e-05,11.22993]
[1776456511212,32.66,77615.05,6.8,-0.09978,8e-05,11.24225]
[1776456511359,32.66,77615.05,6.8,-0.09978,8e-05,11.24225]
[1776456511406,32.66,77615.09,6.8,-0.09974,8e-05,11.23799]
[1776456512898,32.66,77615.09,6.8,-0.09975,8e-05,11.23808]
[1776456514395,32.66,77617.79,6.8,-0.09952,8e-05,11.21999]
[1776456514426,32.66,77616.46,6.8,-0.09963,8e-05,11.22906]
[1776456518434,32.66,77616.25,6.8,-0.09966,8e-05,11.23085]
[1776456523489,32.66,77606.77,6.8,-0.10046,8e-05,11.29544]
[1776456528540,32.67,77604.26,6.8,-0.10069,8e-05,11.31369]
[1776456532179,32.67,77607.23,6.8,-0.10045,8e-05,11.29519]
[1776456533488,32.67,77609.45,6.8,-0.10027,8e-05,11.28063]
[1776456533918,32.67,77608.97,6.8,-0.10032,8e-05,11.28432]
[1776456533972,32.67,77608.97,6.8,-0.10032,8e-05,11.28432]
[1776456534919,32.67,77608.97,6.8,-0.10032,8e-05,11.28476]
[1776456541524,32.68,77608.67,6.8,-0.10039,8e-05,11.28997]
[1776456546559,32.68,77608.33,6.8,-0.10044,8e-05,11.29451]
[1776456551595,32.69,77606.58,6.8,-0.10062,8e-05,11.30854]
[1776456553476,32.69,77606.05,6.8,-0.10067,8e-05,11.31256]
[1776456558645,32.69,77605.25,6.8,-0.10077,8e-05,11.32102]
[1776456564700,32.7,77606.65,6.8,-0.10069,8e-05,11.31432]
[1776456565304,32.7,77606.65,6.8,-0.10069,8e-05,11.31432]
[1776456565699,32.7,77607.48,6.8,-0.10062,8e-05,11.30919]
[1776456567587,32.7,77607.37,6.8,-0.10063,8e-05,11.30993]
[1776456570547,32.71,77599.45,6.8,-0.10137,8e-05,11.36908]
[1776456570953,32.71,77597.1,6.8,-0.10157,8e-05,11.38534]
[1776456576776,32.71,77597.85,6.8,-0.10151,8e-05,11.3783]
[1776456581811,32.72,77599.31,6.8,-0.1014,8e-05,11.37016]
[1776456587125,32.72,77599.6,6.8,-0.1014,8e-05,11.36991]
[1776456592888,32.72,77599.85,6.8,-0.1014,8e-05,11.37019]
[1776456598592,32.73,77600.21,6.8,-0.10139,8e-05,11.36936]
[1776456601219,32.73,77589.03,6.8,-0.10235,9e-05,11.44554]
[1776456602169,32.73,77586.6,6.8,-0.10256,9e-05,11.46218]
[1776456602270,32.73,77572.4,6.8,-0.10377,9e-05,11.55868]
[1776456603131,32.73,77572.4,6.8,-0.10377,9e-05,11.55868]
[1776456603939,32.73,77572.0,6.8,-0.10381,9e-05,11.56195]
[1776456609929,32.73,77571.23,6.8,-0.10389,9e-05,11.56807]
[1776456610781,32.73,77571.23,6.8,-0.10389,9e-05,11.56807]
[1776456610016,32.73,77571.55,6.8,-0.10386,9e-05,11.56591]
[1776456611397,32.73,77571.55,6.8,-0.10386,9e-05,11.56591]
[1776456612296,32.73,77571.23,6.8,-0.10389,9e-05,11.56812]
[1776456617118,32.73,77556.01,6.8,-0.10522,9e-05,11.67289]
[1776456620128,32.73,77545.36,6.8,-0.10616,9e-05,11.74613]
[1776456620324,32.73,77540.47,6.8,-0.10659,9e-05,11.77967]
[1776456621771,32.73,77529.34,6.8,-0.10757,9e-05,11.85605]
[1776456623825,32.73,77529.34,6.8,-0.10757,9e-05,11.85605]
[1776456624193,32.73,77514.69,6.8,-0.10886,9e-05,11.95648]
[1776456625808,32.73,77514.69,6.8,-0.10886,9e-05,11.95648]
[1776456634533,32.73,77509.58,6.8,-0.1093,9e-05,11.98817]
[1776456640748,32.74,77510.59,6.8,-0.10921,9e-05,11.98167]
[1776456641500,32.74,77494.98,6.8,-0.11061,9e-05,12.08947]
[1776456643362,32.74,77494.98,6.8,-0.11062,9e-05,12.08953]
[1776456643388,32.74,77469.05,6.8,-0.11297,9e-05,12.26876]
[1776456643977,32.74,77469.05,6.8,-0.11297,9e-05,12.26876]
[1776456644885,32.74,77469.05,6.8,-0.11296,9e-05,12.26856]
[1776456647473,32.73,77465.46,6.8,-0.11328,9e-05,12.29271]
[1776456649219,32.73,77466.17,6.8,-0.11321,9e-05,12.28703]
[1776456649366,32.73,77466.17,6.8,-0.11321,9e-05,12.28703]
[1776456649424,32.73,77466.17,6.8,-0.11321,9e-05,12.28703]
[1776456649604,32.73,77466.17,6.8,-0.11321,9e-05,12.28703]
[1776456649720,32.73,77466.17,6.8,-0.11321,9e-05,12.28703]
[1776456649756,32.73,77460.29,6.8,-0.11374,9e-05,12.32743]
[1776456649971,32.73,77460.29,6.8,-0.11374,9e-05,12.32743]
[1776456650103,32.73,77460.29,6.8,-0.11374,9e-05,12.32743]
[1776456650207,32.73,77460.29,6.8,-0.11374,9e-05,12.32743]
[1776456650402,32.73,77460.29,6.8,-0.11374,9e-05,12.32743]
[1776456650730,32.73,77460.29,6.8,-0.11374,9e-05,12.32743]
[1776456650827,32.73,77460.29,6.8,-0.11374,9e-05,12.32743]
[1776456650842,32.73,77449.4,6.8,-0.11474,9e-05,12.40265]
[1776456653130,32.73,77442.69,6.8,-0.11535,9e-05,12.44864]
[1776456654315,32.72,77434.24,6.8,-0.11609,9e-05,12.50329]
[1776456656435,32.71,77438.13,6.8,-0.11563,9e-05,12.46912]
[1776456656462,32.71,77438.13,6.8,-0.11563,9e-05,12.46912]
[1776456662998,32.69,77451.89,6.8,-0.11422,9e-05,12.36284]
[1776456663044,32.69,77451.89,6.8,-0.11422,9e-05,12.36284]
[1776456663418,32.69,77452.35,6.8,-0.11417,9e-05,12.35915]
[1776456668454,32.68,77450.33,6.8,-0.11433,9e-05,12.37078]
[1776456669336,32.68,77450.33,6.8,-0.11433,9e-05,12.37078]
[1776456669472,32.68,77452.14,6.8,-0.11415,9e-05,12.35768]
[1776456670915,32.68,77452.14,6.8,-0.11415,9e-05,12.3572]
[1776456674394,32.68,77468.37,6.8,-0.11264,9e-05,12.24333]
[1776456674599,32.68,77470.88,6.8,-0.11241,9e-05,12.2256]
[1776456675420,32.68,77470.88,6.8,-0.11241,9e-05,12.2256]
[1776456680524,32.68,77484.76,6.8,-0.11113,9e-05,12.12813]
[1776456685573,32.68,77492.13,6.8,-0.11045,9e-05,12.07611]
[1776456690607,32.67,77497.25,6.8,-0.10998,9e-05,12.04016]
[1776456691683,32.67,77497.25,6.8,-0.10998,9e-05,12.04016]
[1776456691769,32.67,77497.25,6.8,-0.10998,9e-05,12.04016]
[1776456698907,32.67,77492.77,6.8,-0.11034,9e-05,12.06579]
[1776456700678,32.67,77506.54,6.8,-0.1091,9e-05,11.97018]
[1776456703776,32.67,77494.15,6.8,-0.1102,9e-05,12.05548]
[1776456709740,32.67,77505.83,6.8,-0.10914,9e-05,11.97386]
[1776456714885,32.67,77516.63,6.8,-0.10817,9e-05,11.89882]
[1776456717470,32.67,77518.41,6.8,-0.108,9e-05,11.88566]
[1776456717560,32.67,77518.41,6.8,-0.108,9e-05,11.88566]
[1776456717800,32.66,77518.1,6.8,-0.10802,9e-05,11.88728]
[1776456719650,32.66,77524.72,6.8,-0.10743,9e-05,11.84134]
[1776456724849,32.66,77525.24,6.8,-0.10735,9e-05,11.83482]
[1776456725806,32.66,77525.24,6.8,-0.10735,9e-05,11.83482]
[1776456725875,32.66,77525.24,6.8,-0.10735,9e-05,11.83482]
[1776456726865,32.66,77533.63,6.8,-0.1066,9e-05,11.77626]
[1776456728706,32.66,77539.31,6.8,-0.10609,9e-05,11.73694]
[1776456728876,32.66,77539.52,6.8,-0.10607,9e-05,11.73515]
[1776456729377,32.66,77539.52,6.8,-0.10607,9e-05,11.73515]
[1776456729603,32.66,77539.52,6.8,-0.10607,9e-05,11.73515]
[1776456729704,32.66,77539.52,6.8,-0.10607,9e-05,11.73515]
[1776456729886,32.65,77539.56,6.8,-0.10606,9e-05,11.73454]
[1776456731428,32.65,77537.02,6.8,-0.10628,9e-05,11.75159]
[1776456731436,32.65,77537.02,6.8,-0.10628,9e-05,11.75159]
[1776456731521,32.65,77537.02,6.8,-0.10628,9e-05,11.75159]
[1776456731897,32.65,77536.03,6.8,-0.10636,9e-05,11.75801]
[1776456734502,32.65,77532.6,6.8,-0.10666,9e-05,11.78077]
[1776456739956,32.65,77528.65,6.8,-0.10697,9e-05,11.80531]
[1776456744989,32.64,77526.68,6.8,-0.10712,9e-05,11.81668]
[1776456750007,32.64,77526.25,6.8,-0.10714,9e-05,11.81834]
[1776456750129,32.64,77526.25,6.8,-0.10714,9e-05,11.81834]
[1776456753476,32.64,77531.9,6.8,-0.10659,9e-05,11.7734]
[1776456753736,32.64,77531.9,6.8,-0.10659,9e-05,11.7734]
[1776456753773,32.64,77531.9,6.8,-0.10659,9e-05,11.7734]
[1776456753803,32.64,77531.9,6.8,-0.10659,9e-05,11.7734]
[1776456754334,32.64,77531.83,6.8,-0.10659,9e-05,11.77353]
[1776456755863,32.64,77531.23,6.8,-0.10664,9e-05,11.77764]
[1776456761304,32.63,77529.75,6.8,-0.10674,9e-05,11.78566]
[1776456761453,32.63,77529.75,6.8,-0.10674,9e-05,11.78566]
[1776456763999,32.63,77532.53,6.8,-0.10649,9e-05,11.76588]
[1776456764011,32.63,77532.53,6.8,-0.10649,9e-05,11.76588]
[1776456764650,32.63,77533.63,6.8,-0.10639,9e-05,11.758]
[1776456764742,32.63,77535.45,6.8,-0.10622,9e-05,11.7449]
[1776456766549,32.63,77535.45,6.8,-0.10622,9e-05,11.7449]
[1776456768091,32.63,77531.03,6.8,-0.1066,9e-05,11.77458]
[1776456768387,32.63,77530.58,6.8,-0.10664,9e-05,11.77731]
[1776456773562,32.63,77530.58,6.8,-0.10662,9e-05,11.77588]
[1776456776211,32.62,77530.58,6.8,-0.10661,9e-05,11.77479]
[1776456776232,32.62,77530.58,6.8,-0.1066,9e-05,11.77443]
[1776456778099,32.62,77530.58,6.8,-0.1066,9e-05,11.77443]
[1776456778253,32.62,77530.58,6.8,-0.1066,9e-05,11.77443]
[1776456778459,32.62,77530.58,6.8,-0.10659,9e-05,11.77335]
[1776456782724,32.62,77530.84,6.8,-0.10656,9e-05,11.77085]
[1776456783532,32.62,77529.73,6.8,-0.10664,9e-05,11.77774]
[1776456783913,32.62,77529.73,6.8,-0.10664,9e-05,11.77774]
[1776456784006,32.62,77529.73,6.8,-0.10664,9e-05,11.77774]
[1776456783992,32.62,77525.36,6.8,-0.10702,9e-05,11.80738]
[1776456784387,32.62,77525.36,6.8,-0.10702,9e-05,11.80738]
[1776456784459,32.62,77517.14,6.8,-0.10775,9e-05,11.86391]
[1776456786320,32.62,77506.07,6.8,-0.10873,9e-05,11.93928]
[1776456789475,32.61,77507.46,6.8,-0.10859,9e-05,11.92883]
[1776456789560,32.61,77509.72,6.8,-0.10838,9e-05,11.91283]
[1776456791198,32.61,77509.72,6.8,-0.10838,9e-05,11.91283]
[1776456791378,32.61,77509.72,6.8,-0.10838,9e-05,11.91283]
[1776456791467,32.61,77531.36,6.8,-0.10646,9e-05,11.76359]
[1776456792190,32.61,77531.36,6.8,-0.10646,9e-05,11.76359]
[1776456793039,32.61,77531.36,6.8,-0.10646,9e-05,11.76359]
[1776456794560,32.61,77541.16,6.8,-0.10559,9e-05,11.69559]
[1776456795914,32.61,77541.4,6.8,-0.10557,9e-05,11.6935]
[1776456796197,32.61,77534.29,6.8,-0.10619,9e-05,11.74202]
[1776456798649,32.61,77533.22,6.8,-0.10628,9e-05,11.74906]
[1776456798656,32.61,77533.22,6.8,-0.10628,9e-05,11.74906]
[1776456798750,32.61,77534.46,6.8,-0.10616,9e-05,11.73997]
[1776456802909,32.61,77534.24,6.8,-0.10617,9e-05,11.7409]
[1776456803019,32.61,77534.24,6.8,-0.10617,9e-05,11.7409]
[1776456809485,32.6,77534.76,6.8,-0.1061,9e-05,11.73472]
[1776456815041,32.6,77534.54,6.8,-0.10607,9e-05,11.73122]
[1776456820564,32.6,77540.14,6.8,-0.10555,9e-05,11.69054]
[1776456825596,32.59,77542.84,6.8,-0.1053,9e-05,11.67073]
[1776456828815,32.59,77556.28,6.8,-0.10413,9e-05,11.57821]
[1776456833408,32.59,77561.11,6.8,-0.1037,9e-05,11.54483]
[1776456833660,32.59,77561.53,6.8,-0.10367,9e-05,11.54189]
[1776456835316,32.59,77562.99,6.8,-0.10354,9e-05,11.53187]
[1776456840908,32.59,77568.3,6.8,-0.10308,9e-05,11.49559]
[1776456841401,32.59,77570.42,6.8,-0.1029,9e-05,11.48115]
[1776456841708,32.59,77570.42,6.8,-0.1029,9e-05,11.48117]
[1776456845736,32.59,77557.95,6.8,-0.10397,9e-05,11.56595]
[1776456850771,32.59,77560.6,6.8,-0.10374,9e-05,11.54738]
[1776456855807,32.59,77556.04,6.8,-0.10412,9e-05,11.57799]
[1776456860846,32.59,77555.74,6.8,-0.10414,9e-05,11.57928]
[1776456865744,32.59,77556.98,6.8,-0.10402,9e-05,11.57022]
[1776456865846,32.59,77556.98,6.8,-0.10402,9e-05,11.57022]
[1776456866123,32.59,77556.98,6.8,-0.10402,9e-05,11.57022]
[1776456866886,32.59,77555.26,6.8,-0.10417,9e-05,11.58164]
[1776456867936,32.59,77555.26,6.8,-0.10417,9e-05,11.58164]
[1776456867995,32.59,77547.71,6.8,-0.10482,9e-05,11.63301]
[1776456873380,32.58,77546.0,6.8,-0.10493,9e-05,11.63953]
[1776456873457,32.58,77546.0,6.8,-0.10493,9e-05,11.63953]
[1776456879979,32.58,77543.75,6.8,-0.1051,9e-05,11.65281]
[1776456887029,32.58,77538.46,6.8,-0.10553,9e-05,11.68711]
[1776456892066,32.57,77537.43,6.8,-0.10561,9e-05,11.69273]
[1776456897101,32.57,77535.13,6.8,-0.10579,9e-05,11.70704]
[1776456902136,32.57,77533.64,6.8,-0.1059,9e-05,11.71574]
[1776456902938,32.57,77533.64,6.8,-0.1059,9e-05,11.71574]
[1776456905158,32.57,77519.22,6.8,-0.10716,9e-05,11.81386]
[1776456905479,32.57,77519.22,6.8,-0.10716,9e-05,11.81386]
[1776456906733,32.57,77519.22,6.8,-0.10715,9e-05,11.81341]
[1776456907878,32.57,77518.98,6.8,-0.10717,9e-05,11.81461]
[1776456910935,32.56,77523.92,6.8,-0.10672,9e-05,11.77938]
[1776456911243,32.56,77523.14,6.8,-0.10678,9e-05,11.78435]
[1776456911807,32.56,77523.14,6.8,-0.10678,9e-05,11.78435]
[1776456911990,32.56,77523.14,6.8,-0.10678,9e-05,11.78435]
[1776456911993,32.56,77523.14,6.8,-0.10678,9e-05,11.78396]
[1776456916796,32.56,77522.29,6.8,-0.10684,9e-05,11.78862]
[1776456916925,32.56,77522.29,6.8,-0.10684,9e-05,11.78862]
[1776456916999,32.56,77522.29,6.8,-0.10683,9e-05,11.78784]
[1776456920976,32.56,77520.53,6.8,-0.10697,9e-05,11.79918]
[1776456921792,32.56,77520.53,6.8,-0.10696,9e-05,11.79838]
[1776456922931,32.55,77520.53,6.8,-0.10696,9e-05,11.79798]
[1776456922966,32.55,77520.53,6.8,-0.10695,9e-05,11.79759]
[1776456928132,32.55,77519.16,6.8,-0.10706,9e-05,11.80622]
[1776456929045,32.55,77519.16,6.8,-0.10705,9e-05,11.80543]
[1776456929053,32.55,77518.83,6.8,-0.10707,9e-05,11.8069]
[1776456932170,32.55,77518.83,6.8,-0.10707,9e-05,11.8069]
[1776456933122,32.55,77518.83,6.8,-0.10707,9e-05,11.8069]
[1776456933213,32.55,77515.56,6.8,-0.10731,9e-05,11.8237]
[1776456933251,32.55,77515.56,6.8,-0.10731,9e-05,11.8237]
[1776456935833,32.54,77501.94,6.8,-0.10851,9e-05,11.91677]
[1776456942903,32.54,77500.74,6.8,-0.10859,9e-05,11.9229]
[1776456947023,32.54,77501.25,6.8,-0.10854,9e-05,11.91868]
[1776456947125,32.54,77501.92,6.8,-0.10847,9e-05,11.91334]
[1776456950173,32.54,77501.16,6.8,-0.10853,9e-05,11.91806]
[1776456950206,32.54,77501.44,6.8,-0.10849,9e-05,11.91505]
[1776456951063,32.54,77501.44,6.8,-0.10849,9e-05,11.91505]
[1776456951164,32.53,77501.29,6.8,-0.1085,9e-05,11.91555]
[1776456959003,32.53,77500.22,6.8,-0.10857,9e-05,11.92083]
[1776456959131,32.53,77500.22,6.8,-0.10857,9e-05,11.92083]
[1776456959233,32.53,77501.52,6.8,-0.10842,9e-05,11.90974]
[1776456960987,32.53,77509.86,6.8,-0.10767,9e-05,11.85165]
[1776456961244,32.53,77509.86,6.8,-0.10767,9e-05,11.85165]
[1776456961252,32.53,77514.18,6.8,-0.10728,9e-05,11.82144]
[1776456961315,32.53,77514.18,6.8,-0.10728,9e-05,11.82144]
[1776456961559,32.53,77514.66,6.8,-0.10724,9e-05,11.81813]
[1776456966589,32.52,77515.32,6.8,-0.10716,9e-05,11.81187]
[1776456972055,32.52,77515.29,6.8,-0.10714,9e-05,11.81047]
[1776456973062,32.52,77514.59,6.8,-0.1072,9e-05,11.81498]
[1776456978675,32.51,77513.98,6.8,-0.10723,9e-05,11.81705]
[1776456980336,32.51,77513.69,6.8,-0.10725,9e-05,11.81876]
[1776456981418,32.51,77519.03,6.8,-0.10678,9e-05,11.78166]
[1776456981450,32.51,77519.03,6.8,-0.10678,9e-05,11.78166]
[1776456982103,32.51,77519.03,6.8,-0.10678,9e-05,11.78166]
[1776456982204,32.51,77518.31,6.8,-0.10684,9e-05,11.78639]
[1776456983921,32.51,77518.31,6.8,-0.10683,9e-05,11.78615]
[1776456983932,32.51,77518.27,6.8,-0.10683,9e-05,11.78621]
[1776456989941,32.51,77516.47,6.8,-0.10698,9e-05,11.7972]
[1776456995793,32.51,77518.02,6.8,-0.10679,9e-05,11.78097]
[1776457000831,32.5,77515.51,6.8,-0.10699,9e-05,11.79695]
[1776457002230,32.5,77515.51,6.8,-0.10699,9e-05,11.79695]
[1776457002250,32.5,77515.51,6.8,-0.10699,9e-05,11.79695]
[1776457002846,32.5,77515.0,6.8,-0.10703,9e-05,11.79992]
[1776457007880,32.5,77512.21,6.8,-0.10726,9e-05,11.8178]
[1776457010896,32.5,77511.49,6.8,-0.10732,9e-05,11.82223]
[1776457012402,32.5,77511.43,6.8,-0.10732,9e-05,11.8221]
[1776457012830,32.5,77511.43,6.8,-0.10732,9e-05,11.8221]
[1776457012931,32.5,77504.34,6.8,-0.10795,9e-05,11.87079]
[1776457013525,32.5,77504.34,6.8,-0.10795,9e-05,11.87079]
[1776457014153,32.5,77504.34,6.8,-0.10795,9e-05,11.87079]
[1776457020152,32.49,77501.66,6.8,-0.10815,9e-05,11.8868]
[1776457026013,32.49,77502.31,6.8,-0.10807,9e-05,11.88021]
[1776457031048,32.49,77499.54,6.8,-0.1083,9e-05,11.89764]
[1776457034130,32.49,77497.47,6.8,-0.10847,9e-05,11.91119]
[1776457034170,32.48,77497.45,6.8,-0.10847,9e-05,11.91094]
[1776457036723,32.48,77494.3,6.8,-0.10874,9e-05,11.93193]
[1776457037088,32.48,77492.86,6.8,-0.10886,9e-05,11.94146]
[1776457038266,32.48,77492.86,6.8,-0.10886,9e-05,11.94146]
[1776457039103,32.48,77492.66,6.8,-0.10887,9e-05,11.94196]
[1776457044137,32.48,77486.29,6.8,-0.10943,9e-05,11.98537]
[1776457049172,32.48,77488.59,6.8,-0.10922,9e-05,11.96857]
[1776457054207,32.48,77482.21,6.8,-0.10975,9e-05,12.00766]
[1776457056066,32.48,77482.71,6.8,-0.1097,9e-05,12.00394]
[1776457056133,32.48,77482.71,6.8,-0.1097,9e-05,12.00394]
[1776457070323,32.46,77485.23,6.8,-0.10937,9e-05,11.9787]
[1776457075358,32.46,77488.47,6.8,-0.10904,9e-05,11.95332]
[1776457077557,32.45,77488.18,6.8,-0.10905,9e-05,11.95415]
[1776457083414,32.45,77475.47,6.8,-0.11018,9e-05,12.0404]
[1776457088450,32.45,77481.9,6.8,-0.10957,9e-05,11.99409]
[1776457098519,32.44,77480.58,6.8,-0.10965,9e-05,12.00005]
[1776457102547,32.44,77498.17,6.8,-0.10805,9e-05,11.87614]
[1776457108371,32.44,77492.25,6.8,-0.10856,9e-05,11.91603]
[1776457114631,32.43,77505.03,6.8,-0.10735,9e-05,11.82004]
[1776457116969,32.43,77504.51,6.8,-0.10739,9e-05,11.82319]
[1776457117077,32.43,77504.51,6.8,-0.10739,9e-05,11.82319]
[1776457119667,32.43,77490.29,6.8,-0.10865,9e-05,11.92115]
[1776457124703,32.43,77486.89,6.8,-0.10894,9e-05,11.94341]
[1776457129736,32.42,77487.26,6.8,-0.10889,9e-05,11.93946]
[1776457136321,32.42,77487.5,6.8,-0.10886,9e-05,11.93725]
[1776457143834,32.42,77490.98,6.8,-0.10851,9e-05,11.90965]
[1776457148877,32.41,77501.02,6.8,-0.10758,9e-05,11.83759]
[1776457154912,32.4,77498.31,6.8,-0.10777,9e-05,11.85254]
[1776457159946,32.4,77491.09,6.8,-0.10838,9e-05,11.89957]
[1776457165123,32.39,77491.46,6.8,-0.10831,9e-05,11.89447]
[1776457170351,32.39,77499.19,6.8,-0.10758,9e-05,11.83781]
[1776457176059,32.38,77505.4,6.8,-0.10696,9e-05,11.78733]
[1776457181292,32.38,77507.95,6.8,-0.1067,9e-05,11.76753]
[1776457187136,32.37,77506.13,6.8,-0.10683,9e-05,11.77776]
[1776457193179,32.37,77505.19,6.8,-0.10689,9e-05,11.78194]
[1776457198214,32.37,77504.7,6.8,-0.10691,9e-05,11.78346]
[1776457203250,32.36,77495.66,6.8,-0.1077,9e-05,11.84479]
[1776457207032,32.36,77495.25,6.8,-0.10773,9e-05,11.84728]
[1776457213325,32.36,77494.62,6.8,-0.10776,9e-05,11.84964]
[1776457218355,32.36,77490.18,6.8,-0.10813,9e-05,11.87776]
[1776457223393,32.35,77490.25,6.8,-0.10808,9e-05,11.87445]
[1776457228428,32.35,77487.43,6.8,-0.10832,9e-05,11.89249]
[1776457233460,32.34,77485.7,6.8,-0.10842,9e-05,11.89904]
[1776457238046,32.34,77482.59,6.8,-0.10869,9e-05,11.91957]
[1776457238115,32.34,77482.59,6.8,-0.10869,9e-05,11.91957]
[1776457243537,32.34,77481.74,6.8,-0.10877,9e-05,11.92568]
[1776457248569,32.34,77470.37,6.8,-0.1098,9e-05,12.00532]
[1776457248864,32.34,77470.37,6.8,-0.1098,9e-05,12.00532]
[1776457248930,32.34,77470.37,6.8,-0.1098,9e-05,12.00532]
[1776457249572,32.34,77467.61,6.8,-0.11005,9e-05,12.02455]
[1776457251294,32.34,77467.46,6.8,-0.11007,9e-05,12.02556]
[1776457251371,32.34,77466.31,6.8,-0.11017,9e-05,12.03355]
[1776457252200,32.34,77466.31,6.8,-0.11017,9e-05,12.03355]
[1776457252296,32.34,77465.83,6.8,-0.11022,9e-05,12.03686]
[1776457252966,32.34,77465.83,6.8,-0.11022,9e-05,12.03686]
[1776457254634,32.34,77465.83,6.8,-0.11021,9e-05,12.03681]
[1776457254736,32.34,77463.17,6.8,-0.11046,9e-05,12.05533]
[1776457256713,32.34,77452.19,6.8,-0.11146,9e-05,12.13194]
[1776457261856,32.34,77431.22,6.8,-0.11339,9e-05,12.27803]
[1776457267706,32.34,77429.9,6.8,-0.11348,9e-05,12.28531]
[1776457273056,32.34,77426.23,6.8,-0.11381,9e-05,12.30978]
[1776457275758,32.33,77412.16,6.8,-0.11511,9e-05,12.40742]
[1776457277426,32.33,77412.16,6.8,-0.11511,9e-05,12.40742]
[1776457278157,32.33,77406.66,6.8,-0.11561,9e-05,12.44531]
[1776457278258,32.33,77397.72,6.8,-0.11645,9e-05,12.50793]
[1776457278886,32.33,77397.72,6.8,-0.11645,9e-05,12.50793]
[1776457281931,32.33,77381.78,6.8,-0.11796,0.0001,12.61981]
[1776457282276,32.33,77383.09,6.8,-0.11782,0.0001,12.60972]
[1776457283448,32.33,77383.09,6.8,-0.11782,0.0001,12.60972]
[1776457284823,32.32,77395.84,6.8,-0.11659,9e-05,12.51821]
[1776457289309,32.32,77394.75,6.8,-0.11666,9e-05,12.52358]
[1776457289402,32.32,77394.75,6.8,-0.11666,9e-05,12.52358]
[1776457289415,32.32,77394.04,6.8,-0.11672,0.0001,12.52804]
[1776457291342,32.32,77394.04,6.8,-0.11672,0.0001,12.52804]
[1776457291366,32.32,77392.25,6.8,-0.11685,0.0001,12.53536]
[1776457293147,32.32,77391.47,6.8,-0.11691,0.0001,12.5403]
[1776457295512,32.31,77408.75,6.8,-0.11526,9e-05,12.41665]
[1776457300935,32.31,77413.69,6.8,-0.11476,9e-05,12.37964]
[1776457305969,32.31,77417.54,6.8,-0.11438,9e-05,12.35051]
[1776457311007,32.3,77427.87,6.8,-0.11339,9e-05,12.27612]
[1776457316041,32.3,77434.62,6.8,-0.11275,9e-05,12.22755]
[1776457321076,32.3,77435.11,6.8,-0.11269,9e-05,12.22314]
[1776457326111,32.3,77432.31,6.8,-0.11294,9e-05,12.24174]
[1776457329473,32.3,77447.84,6.8,-0.11149,9e-05,12.13217]
[1776457334890,32.3,77452.96,6.8,-0.11102,9e-05,12.09623]
[1776457341223,32.3,77449.91,6.8,-0.1113,9e-05,12.11775]
[1776457346256,32.3,77447.7,6.8,-0.11151,9e-05,12.13338]
[1776457348471,32.3,77447.44,6.8,-0.11153,9e-05,12.13524]
[1776457348630,32.3,77449.19,6.8,-0.11137,9e-05,12.12301]
[1776457349258,32.3,77449.19,6.8,-0.11137,9e-05,12.12301]
[1776457349269,32.3,77449.19,6.8,-0.11137,9e-05,12.12301]
[1776457349311,32.3,77449.19,6.8,-0.11137,9e-05,12.12301]
[1776457349352,32.3,77458.46,6.8,-0.11052,9e-05,12.05816]
[1776457352525,32.3,77462.31,6.8,-0.11014,9e-05,12.02671]
[1776457352560,32.3,77463.51,6.8,-0.11002,9e-05,12.01816]
[1776457359644,32.29,77463.51,6.8,-0.11002,9e-05,12.01783]
[1776457359716,32.29,77462.94,6.8,-0.11006,9e-05,12.02057]
[1776457362525,32.29,77459.35,6.8,-0.11038,9e-05,12.0452]
[1776457362637,32.29,77459.35,6.8,-0.11038,9e-05,12.0452]
[1776457362731,32.29,77460.86,6.8,-0.11024,9e-05,12.0344]
[1776457365389,32.29,77460.86,6.8,-0.11023,9e-05,12.03367]
[1776457370425,32.29,77457.61,6.8,-0.11051,9e-05,12.05541]
[1776457370758,32.29,77457.61,6.8,-0.11051,9e-05,12.05541]
[1776457371939,32.29,77457.58,6.8,-0.11051,9e-05,12.05562]
[1776457372641,32.29,77445.98,6.8,-0.11158,9e-05,12.13694]
[1776457378480,32.29,77446.49,6.8,-0.11153,9e-05,12.13311]
[1776457383515,32.29,77447.53,6.8,-0.11143,9e-05,12.12563]
[1776457387260,32.29,77446.93,6.8,-0.11149,9e-05,12.12972]
[1776457390454,32.29,77439.6,6.8,-0.11216,9e-05,12.18095]
[1776457393124,32.29,77445.5,6.8,-0.11161,9e-05,12.13923]
[1776457393598,32.29,77447.25,6.8,-0.11145,9e-05,12.1269]
[1776457393987,32.29,77447.25,6.8,-0.11145,9e-05,12.1269]
[1776457394378,32.29,77447.25,6.8,-0.11145,9e-05,12.1269]
[1776457394706,32.29,77447.25,6.8,-0.11145,9e-05,12.1269]
[1776457395610,32.29,77450.81,6.8,-0.11112,9e-05,12.10187]
[1776457397390,32.29,77455.12,6.8,-0.11073,9e-05,12.07169]
[1776457397498,32.29,77455.12,6.8,-0.11073,9e-05,12.07169]
[1776457397623,32.29,77456.93,6.8,-0.11056,9e-05,12.05905]
[1776457401434,32.29,77457.52,6.8,-0.11051,9e-05,12.05508]
[1776457401652,32.29,77458.01,6.8,-0.11046,9e-05,12.0517]
[1776457406686,32.29,77461.77,6.8,-0.11013,9e-05,12.02581]
[1776457409631,32.29,77461.89,6.8,-0.11012,9e-05,12.02514]
[1776457415751,32.29,77456.61,6.8,-0.11057,9e-05,12.05827]
[1776457415819,32.29,77456.61,6.8,-0.11057,9e-05,12.05827]
[1776457416390,32.29,77456.61,6.8,-0.11057,9e-05,12.05827]
[1776457417846,32.29,77459.46,6.8,-0.11031,9e-05,12.03841]
[1776457418121,32.29,77459.46,6.8,-0.11031,9e-05,12.03841]
[1776457419487,32.29,77458.99,6.8,-0.11036,9e-05,12.04176]
[1776457421785,32.29,77456.93,6.8,-0.11054,9e-05,12.05588]
[1776457424727,32.29,77457.13,6.8,-0.11052,9e-05,12.05399]
[1776457429847,32.28,77459.49,6.8,-0.11028,9e-05,12.03599]
[1776457434881,32.28,77471.04,6.8,-0.10921,9e-05,11.95369]
[1776457439917,32.28,77474.76,6.8,-0.10886,9e-05,11.92662]
[1776457445826,32.28,77480.35,6.8,-0.10834,9e-05,11.88682]
[1776457450995,32.27,77479.84,6.8,-0.10835,9e-05,11.88699]
[1776457457036,32.27,77477.23,6.8,-0.10856,9e-05,11.90362]
[1776457462073,32.27,77474.24,6.8,-0.10883,9e-05,11.92393]
[1776457467110,32.27,77472.65,6.8,-0.10896,9e-05,11.93449]
[1776457472142,32.27,77472.05,6.8,-0.10898,9e-05,11.934]
[1776457477177,32.26,77465.35,6.8,-0.10958,9e-05,11.98027]
[1776457479191,32.26,77450.93,6.8,-0.11089,9e-05,12.08076]
[1776457482021,32.26,77450.15,6.8,-0.11097,9e-05,12.08636]
[1776457483780,32.26,77444.4,6.8,-0.1115,9e-05,12.12677]
[1776457484484,32.26,77439.83,6.8,-0.11192,9e-05,12.15883]
[1776457484552,32.26,77439.83,6.8,-0.11192,9e-05,12.15883]
[1776457484560,32.26,77439.83,6.8,-0.11192,9e-05,12.15883]
[1776457484593,32.26,77439.08,6.8,-0.11199,9e-05,12.16405]
[1776457485244,32.26,77439.08,6.8,-0.11199,9e-05,12.16405]
[1776457485316,32.26,77439.08,6.8,-0.11199,9e-05,12.16405]
[1776457485891,32.26,77439.08,6.8,-0.11199,9e-05,12.16405]
[1776457485339,32.26,77438.92,6.8,-0.112,9e-05,12.16517]
[1776457493490,32.26,77438.36,6.8,-0.11205,9e-05,12.16859]
[1776457495176,32.26,77438.36,6.8,-0.11205,9e-05,12.16859]
[1776457495302,32.26,77438.36,6.8,-0.11205,9e-05,12.16855]
[1776457500351,32.26,77439.13,6.8,-0.11197,9e-05,12.16292]
[1776457505299,32.26,77439.4,6.8,-0.11194,9e-05,12.16079]
[1776457505378,32.26,77439.4,6.8,-0.11194,9e-05,12.16079]
[1776457505441,32.26,77439.38,6.8,-0.11195,9e-05,12.16089]
[1776457511417,32.26,77432.19,6.8,-0.11261,9e-05,12.21112]
[1776457516483,32.26,77429.14,6.8,-0.11289,9e-05,12.23213]
[1776457521151,32.26,77428.98,6.8,-0.11289,9e-05,12.23277]
[1776457521197,32.26,77428.98,6.8,-0.11289,9e-05,12.23277]
[1776457521211,32.26,77428.96,6.8,-0.1129,9e-05,12.23291]
[1776457522032,32.26,77428.96,6.8,-0.1129,9e-05,12.23291]
[1776457522090,32.26,77428.96,6.8,-0.1129,9e-05,12.23291]
[1776457522767,32.26,77428.79,6.8,-0.11291,9e-05,12.23394]
[1776457528136,32.26,77429.73,6.8,-0.11282,9e-05,12.22706]
[1776457533551,32.26,77436.49,6.8,-0.11216,9e-05,12.1753]
[1776457536231,32.26,77447.44,6.8,-0.11115,9e-05,12.0987]
[1776457537779,32.26,77447.44,6.8,-0.11115,9e-05,12.09882]
[1776457537865,32.26,77447.44,6.8,-0.11115,9e-05,12.09882]
[1776457537877,32.26,77448.15,6.8,-0.11109,9e-05,12.09396]
[1776457539912,32.26,77448.15,6.8,-0.11109,9e-05,12.09407]
[1776457539987,32.26,77448.15,6.8,-0.11109,9e-05,12.09407]
[1776457540620,32.26,77449.51,6.8,-0.11097,9e-05,12.08478]
[1776457544148,32.26,77443.85,6.8,-0.11149,9e-05,12.12473]
[1776457546662,32.26,77443.85,6.8,-0.1115,9e-05,12.12494]
[1776457551698,32.26,77442.49,6.8,-0.11163,9e-05,12.13481]
[1776457556732,32.26,77440.53,6.8,-0.11181,9e-05,12.14882]
[1776457561768,32.26,77437.31,6.8,-0.11211,9e-05,12.17165]
[1776457561999,32.26,77437.31,6.8,-0.11211,9e-05,12.17165]
[1776457562807,32.26,77437.31,6.8,-0.11211,9e-05,12.17165]
[1776457571837,32.26,77440.14,6.8,-0.11185,9e-05,12.15174]
[1776457573198,32.26,77440.14,6.8,-0.11185,9e-05,12.15174]
[1776457573851,32.26,77440.96,6.8,-0.11177,9e-05,12.14597]
[1776457574068,32.26,77440.96,6.8,-0.11177,9e-05,12.14597]
[1776457574873,32.26,77442.16,6.8,-0.11166,9e-05,12.13754]
[1776457575960,32.26,77442.16,6.8,-0.11166,9e-05,12.13754]
[1776457575976,32.26,77441.9,6.8,-0.11169,9e-05,12.13936]
[1776457581910,32.26,77440.39,6.8,-0.11182,9e-05,12.14979]
[1776457586945,32.26,77437.53,6.8,-0.11208,9e-05,12.16953]
[1776457591980,32.26,77436.87,6.8,-0.11211,9e-05,12.16962]
[1776457602446,32.26,77436.36,6.8,-0.11215,9e-05,12.17298]
[1776457609099,32.26,77435.69,6.8,-0.1122,9e-05,12.17665]
[1776457614336,32.26,77434.97,6.8,-0.11226,9e-05,12.18132]
[1776457622189,32.26,77434.58,6.8,-0.11229,9e-05,12.18343]
[1776457627226,32.26,77427.44,6.8,-0.11295,9e-05,12.23313]
[1776457630477,32.26,77426.16,6.8,-0.11306,9e-05,12.24185]
[1776457632442,32.25,77413.51,6.8,-0.11424,9e-05,12.33065]
[1776457635565,32.25,77399.64,6.8,-0.11554,9e-05,12.42813]
[1776457638279,32.25,77398.36,6.8,-0.11566,9e-05,12.43673]
[1776457638299,32.25,77398.29,6.8,-0.11566,9e-05,12.43676]
[1776457640072,32.25,77398.98,6.8,-0.11558,9e-05,12.43094]
[1776457640323,32.25,77398.98,6.8,-0.11558,9e-05,12.43094]
[1776457641431,32.25,77398.98,6.8,-0.11558,9e-05,12.43094]
[1776457641764,32.25,77399.46,6.8,-0.11552,9e-05,12.42662]
[1776457642176,32.25,77399.46,6.8,-0.11552,9e-05,12.42662]
[1776457643721,32.25,77396.1,6.8,-0.11584,9e-05,12.45038]
[1776457643822,32.25,77392.87,6.8,-0.11613,9e-05,12.4723]
[1776457645908,32.25,77391.69,6.8,-0.11624,0.0001,12.48014]
[1776457646009,32.25,77390.5,6.8,-0.11634,0.0001,12.48805]
[1776457647898,32.24,77396.57,6.8,-0.11576,9e-05,12.44455]
[1776457647997,32.24,77401.0,6.8,-0.11534,9e-05,12.41275]
[1776457649129,32.24,77401.0,6.8,-0.11534,9e-05,12.41275]
[1776457649838,32.24,77401.0,6.8,-0.11534,9e-05,12.41275]
[1776457649904,32.24,77400.45,6.8,-0.11539,9e-05,12.41645]
[1776457655474,32.24,77397.11,6.8,-0.11564,9e-05,12.43377]
[1776457660037,32.24,77409.34,6.8,-0.11447,9e-05,12.34627]
[1776457660625,32.24,77409.56,6.8,-0.11445,9e-05,12.34437]
[1776457663997,32.23,77405.07,6.8,-0.11486,9e-05,12.37524]
[1776457664039,32.23,77405.07,6.8,-0.11486,9e-05,12.37524]
[1776457664297,32.23,77405.07,6.8,-0.11486,9e-05,12.37524]
[1776457664689,32.23,77397.07,6.8,-0.11561,9e-05,12.43108]
[1776457668211,32.23,77389.02,6.8,-0.11637,0.0001,12.48778]
[1776457668524,32.23,77387.29,6.8,-0.11653,0.0001,12.49965]
[1776457673961,32.23,77385.86,6.8,-0.11664,0.0001,12.50836]
[1776457679598,32.22,77385.51,6.8,-0.11664,0.0001,12.50802]
[1776457684831,32.22,77392.81,6.8,-0.11592,9e-05,12.45408]
[1776457690674,32.22,77394.12,6.8,-0.11576,9e-05,12.44217]
[1776457695712,32.21,77392.3,6.8,-0.1159,9e-05,12.45294]
[1776457698594,32.21,77392.18,6.8,-0.11591,9e-05,12.45335]
[1776457698707,32.21,77392.18,6.8,-0.11591,9e-05,12.45335]
[1776457698807,32.21,77390.52,6.8,-0.11606,0.0001,12.46422]
[1776457700609,32.21,77390.52,6.8,-0.11605,0.0001,12.46388]
[1776457700746,32.21,77386.09,6.8,-0.11647,0.0001,12.49491]
[1776457705781,32.2,77387.47,6.8,-0.11631,0.0001,12.48334]
[1776457711315,32.2,77387.54,6.8,-0.1163,0.0001,12.48216]
[1776457717457,32.2,77389.07,6.8,-0.11611,0.0001,12.46611]
[1776457723614,32.2,77389.63,6.8,-0.11604,0.0001,12.46136]
[1776457728941,32.19,77387.76,6.8,-0.11617,0.0001,12.47084]
[1776457733975,32.19,77384.26,6.8,-0.11648,0.0001,12.49359]
[1776457739012,32.19,77393.38,6.8,-0.11558,9e-05,12.42693]
[1776457744048,32.18,77394.43,6.8,-0.11546,9e-05,12.41774]
[1776457749085,32.18,77391.28,6.8,-0.11575,9e-05,12.43952]
[1776457754122,32.18,77391.63,6.8,-0.11571,9e-05,12.43666]
[1776457759154,32.18,77390.89,6.8,-0.11578,0.0001,12.44134]
[1776457764189,32.18,77390.18,6.8,-0.11584,0.0001,12.44588]
[1776457769813,32.18,77389.93,6.8,-0.11586,0.0001,12.44726]
[1776457769915,32.18,77389.92,6.8,-0.11586,0.0001,12.44714]
[1776457775502,32.18,77389.56,6.8,-0.11585,0.0001,12.44505]
[1776457776851,32.18,77389.56,6.8,-0.11585,0.0001,12.44505]
[1776457777958,32.18,77389.56,6.8,-0.11585,0.0001,12.44486]
[1776457778029,32.18,77383.88,6.8,-0.11639,0.0001,12.48507]
[1776457784330,32.17,77377.5,6.8,-0.11698,0.0001,12.52884]
[1776457789363,32.17,77378.02,6.8,-0.11691,0.0001,12.524]
[1776457794399,32.17,77382.48,6.8,-0.11647,0.0001,12.49086]
[1776457799434,32.16,77382.64,6.8,-0.11642,0.0001,12.48709]
[1776457802319,32.16,77382.08,6.8,-0.11646,0.0001,12.49]
[1776457802457,32.16,77382.08,6.8,-0.11645,0.0001,12.48945]
[1776457804130,32.16,77382.08,6.8,-0.11645,0.0001,12.48945]
[1776457804153,32.16,77382.08,6.8,-0.11645,0.0001,12.48945]
[1776457804223,32.16,77402.99,6.8,-0.11445,9e-05,12.34023]
[1776457804252,32.16,77402.99,6.8,-0.11445,9e-05,12.34023]
[1776457805008,32.16,77402.99,6.8,-0.11445,9e-05,12.34023]
[1776457805045,32.16,77406.87,6.8,-0.11408,9e-05,12.31245]
[1776457806420,32.16,77407.47,6.8,-0.11402,9e-05,12.30792]
[1776457806707,32.16,77407.47,6.8,-0.11402,9e-05,12.30792]
[1776457806739,32.16,77407.32,6.8,-0.11403,9e-05,12.30869]
[1776457808402,32.16,77407.32,6.8,-0.11403,9e-05,12.30869]
[1776457808492,32.16,77407.59,6.8,-0.114,9e-05,12.30649]
[1776457814541,32.15,77408.54,6.8,-0.11389,9e-05,12.298]
[1776457819582,32.15,77405.89,6.8,-0.11412,9e-05,12.31522]
[1776457820671,32.15,77405.89,6.8,-0.11412,9e-05,12.31522]
[1776457826505,32.15,77399.97,6.8,-0.11465,9e-05,12.35483]
[1776457826517,32.15,77399.97,6.8,-0.11465,9e-05,12.35483]
[1776457826521,32.15,77399.97,6.8,-0.11465,9e-05,12.35483]
[1776457826839,32.15,77401.9,6.8,-0.11446,9e-05,12.34078]
[1776457828074,32.15,77401.9,6.8,-0.11446,9e-05,12.34078]
[1776457828175,32.14,77401.2,6.8,-0.11452,9e-05,12.34538]
[1776457828748,32.14,77401.2,6.8,-0.11452,9e-05,12.34538]
[1776457829064,32.14,77401.2,6.8,-0.11452,9e-05,12.34538]
[1776457829357,32.14,77392.23,6.8,-0.11537,9e-05,12.40895]
[1776457830813,32.14,77383.78,6.8,-0.11617,0.0001,12.46857]
[1776457831090,32.14,77383.78,6.8,-0.11617,0.0001,12.46857]
[1776457831098,32.14,77375.37,6.8,-0.11694,0.0001,12.52383]
[1776457832525,32.14,77375.68,6.8,-0.11691,0.0001,12.52134]
[1776457836228,32.14,77358.33,6.8,-0.11857,0.0001,12.64461]
[1776457840029,32.14,77351.84,6.8,-0.1192,0.0001,12.6904]
[1776457840091,32.14,77351.71,6.8,-0.11921,0.0001,12.69119]
[1776457841021,32.14,77351.71,6.8,-0.11921,0.0001,12.69119]
[1776457842955,32.14,77341.8,6.8,-0.12017,0.0001,12.76169]
[1776457843041,32.14,77321.73,6.8,-0.12214,0.0001,12.90537]
[1776457845775,32.14,77314.91,6.8,-0.12281,0.0001,12.95394]
[1776457848880,32.14,77303.44,6.8,-0.12394,0.0001,13.03552]
[1776457849010,32.14,77287.31,6.8,-0.12556,0.0001,13.15127]
[1776457849574,32.14,77287.31,6.8,-0.12556,0.0001,13.15127]
[1776457850085,32.14,77287.31,6.8,-0.12556,0.0001,13.15127]
[1776457850142,32.14,77270.55,6.8,-0.12726,0.0001,13.27213]
[1776457850534,32.14,77270.55,6.8,-0.12726,0.0001,13.27213]
[1776457850806,32.14,77270.55,6.8,-0.12725,0.0001,13.27164]
[1776457851502,32.14,77270.55,6.8,-0.12725,0.0001,13.27164]
[1776457851551,32.14,77270.55,6.8,-0.12725,0.0001,13.27164]
[1776457851689,32.14,77270.55,6.8,-0.12725,0.0001,13.27164]
[1776457851913,32.14,77271.77,6.8,-0.12712,0.0001,13.26247]
[1776457852349,32.14,77271.77,6.8,-0.12712,0.0001,13.26247]
[1776457857856,32.13,77268.72,6.8,-0.12739,0.0001,13.28125]
[1776457860798,32.13,77261.55,6.8,-0.12811,0.0001,13.33222]
[1776457861002,32.13,77261.55,6.8,-0.12811,0.0001,13.33222]
[1776457861141,32.13,77231.68,6.8,-0.13119,0.0001,13.54847]
[1776457861381,32.13,77231.68,6.8,-0.13119,0.0001,13.54847]
[1776457861948,32.13,77231.68,6.8,-0.13119,0.0001,13.54847]
[1776457862002,32.13,77231.68,6.8,-0.13119,0.0001,13.54847]
[1776457862261,32.13,77212.57,6.8,-0.13319,0.00011,13.68679]
[1776457864154,32.13,77212.57,6.8,-0.13319,0.00011,13.68679]
[1776457864232,32.12,77208.1,6.8,-0.13363,0.00011,13.71737]
[1776457864659,32.12,77208.1,6.8,-0.13363,0.00011,13.71737]
[1776457864686,32.12,77208.1,6.8,-0.13363,0.00011,13.71737]
[1776457864901,32.12,77208.1,6.8,-0.13362,0.00011,13.71669]
[1776457870060,32.1,77202.01,6.8,-0.13411,0.00011,13.74977]
[1776457872987,32.1,77188.72,6.8,-0.1355,0.00011,13.84506]
[1776457878075,32.05,77182.17,6.8,-0.13582,0.00011,13.86617]
[1776457885910,32.02,77194.75,6.8,-0.13428,0.00011,13.76089]
[1776457890981,32.01,77196.08,6.8,-0.13409,0.00011,13.74764]
[1776457891069,32.01,77196.08,6.8,-0.13409,0.00011,13.74764]
[1776457891213,32.01,77196.08,6.8,-0.13409,0.00011,13.74764]
[1776457891336,32.01,77190.86,6.8,-0.13459,0.00011,13.78007]
[1776457892550,32.01,77190.86,6.8,-0.13458,0.00011,13.77932]
[1776457893106,32.01,77177.94,6.8,-0.13596,0.00011,13.8737]
[1776457898143,31.98,77185.9,6.8,-0.13494,0.00011,13.80358]
[1776457899329,31.98,77185.9,6.8,-0.13494,0.00011,13.80358]
[1776457904246,31.95,77177.66,6.8,-0.13555,0.00011,13.8447]
[1776457904311,31.95,77177.66,6.8,-0.13555,0.00011,13.8447]
[1776457905117,31.93,77182.24,6.8,-0.13494,0.00011,13.80301]
[1776457910225,31.92,77186.52,6.8,-0.13442,0.00011,13.76678]
[1776457915261,31.92,77186.26,6.8,-0.13441,0.00011,13.76605]
[1776457921302,31.91,77184.94,6.8,-0.13449,0.00011,13.77137]
[1776457926337,31.85,77180.76,6.8,-0.13454,0.00011,13.77433]
[1776457931374,31.82,77179.58,6.8,-0.13438,0.00011,13.76287]
[1776457936663,31.81,77179.53,6.8,-0.13433,0.00011,13.75956]
[1776457938264,31.81,77179.53,6.8,-0.13433,0.00011,13.75956]
[1776457938326,31.81,77179.53,6.8,-0.13433,0.00011,13.75956]
[1776457938314,31.81,77183.3,6.8,-0.13391,0.00011,13.73064]
[1776457943460,31.8,77180.71,6.8,-0.13416,0.00011,13.74736]
[1776457945344,31.8,77180.71,6.8,-0.13416,0.00011,13.74736]
[1776457945391,31.8,77180.71,6.8,-0.13416,0.00011,13.74736]
[1776457945492,31.8,77180.72,6.8,-0.13414,0.00011,13.74608]
[1776457947295,31.8,77180.72,6.8,-0.13414,0.00011,13.74608]
[1776457947374,31.8,77180.72,6.8,-0.13414,0.00011,13.74608]
[1776457947346,31.8,77181.09,6.8,-0.13408,0.00011,13.74214]
[1776457947981,31.8,77181.09,6.8,-0.13408,0.00011,13.74214]
[1776457951183,31.77,77176.82,6.8,-0.13437,0.00011,13.76156]
[1776457951254,31.75,77174.33,6.8,-0.13443,0.00011,13.76357]
[1776457956876,31.7,77178.75,6.8,-0.1336,0.00011,13.70612]
[1776457957945,31.7,77177.43,6.8,-0.13374,0.00011,13.7153]
[1776457958025,31.7,77176.53,6.8,-0.13382,0.00011,13.72138]
[1776457963608,31.69,77172.72,6.8,-0.13419,0.00011,13.74653]
[1776457964028,31.69,77172.72,6.8,-0.13419,0.00011,13.74653]
[1776457966666,31.69,77178.18,6.8,-0.13358,0.00011,13.70451]
[1776457970449,31.69,77189.87,6.8,-0.1323,0.00011,13.61588]
[1776457973424,31.69,77194.04,6.8,-0.13185,0.00011,13.58477]
[1776457973881,31.68,77201.97,6.8,-0.131,0.00011,13.52568]
[1776457979565,31.68,77210.67,6.8,-0.13005,0.00011,13.45907]
[1776457979710,31.68,77210.19,6.8,-0.13009,0.00011,13.46214]
[1776457984746,31.67,77213.2,6.8,-0.12974,0.0001,13.43772]
[1776457989782,31.67,77215.63,6.8,-0.12946,0.0001,13.41783]
[1776457994820,31.67,77213.94,6.8,-0.12961,0.0001,13.42833]
[1776457999862,31.66,77210.23,6.8,-0.12997,0.00011,13.45373]
[1776458004887,31.66,77217.54,6.8,-0.12918,0.0001,13.39797]
[1776458005974,31.66,77217.54,6.8,-0.12918,0.0001,13.39797]
[1776458009992,31.66,77222.04,6.8,-0.12869,0.0001,13.3636]
[1776458010912,31.66,77221.6,6.8,-0.12873,0.0001,13.36653]
[1776458011597,31.65,77211.97,6.8,-0.1297,0.0001,13.43246]
[1776458012207,31.65,77211.97,6.8,-0.1297,0.0001,13.43246]
[1776458012239,31.65,77208.07,6.8,-0.13011,0.00011,13.46113]
[1776458014356,31.65,77196.33,6.8,-0.13134,0.00011,13.54668]
[1776458019824,31.65,77204.17,6.8,-0.13047,0.00011,13.48648]
[1776458020022,31.65,77209.71,6.8,-0.12988,0.00011,13.44526]
[1776458022322,31.65,77209.71,6.8,-0.12987,0.00011,13.44446]
[1776458022388,31.65,77209.73,6.8,-0.12987,0.00011,13.44431]
[1776458025095,31.64,77209.73,6.8,-0.12986,0.00011,13.44354]
[1776458025204,31.64,77209.73,6.8,-0.12986,0.00011,13.44354]
[1776458034093,31.64,77218.3,6.8,-0.12892,0.0001,13.37759]
[1776458034566,31.64,77218.3,6.8,-0.12892,0.0001,13.37759]
[1776458037249,31.64,77220.7,6.8,-0.12866,0.0001,13.35943]
[1776458037350,31.64,77223.32,6.8,-0.12839,0.0001,13.33992]
[1776458042996,31.64,77228.01,6.8,-0.12788,0.0001,13.3044]
[1776458043155,31.64,77227.58,6.8,-0.12793,0.0001,13.30739]
[1776458044804,31.63,77224.06,6.8,-0.12829,0.0001,13.33308]
[1776458045170,31.63,77224.92,6.8,-0.1282,0.0001,13.32657]
[1776458045754,31.63,77224.92,6.8,-0.1282,0.0001,13.32657]
[1776458046178,31.63,77226.02,6.8,-0.12808,0.0001,13.31831]
[1776458054232,31.63,77225.44,6.8,-0.12812,0.0001,13.32127]
[1776458059270,31.63,77227.62,6.8,-0.12789,0.0001,13.30454]
[1776458064303,31.63,77228.72,6.8,-0.12776,0.0001,13.29588]
[1776458069340,31.63,77228.53,6.8,-0.12778,0.0001,13.29671]
[1776458074373,31.63,77228.63,6.8,-0.12773,0.0001,13.29126]
[1776458079409,31.63,77227.81,6.8,-0.1278,0.0001,13.29686]
[1776458084444,31.63,77222.37,6.8,-0.12836,0.0001,13.33622]
[1776458085430,31.63,77222.37,6.8,-0.12836,0.0001,13.33622]
[1776458085513,31.63,77222.37,6.8,-0.12836,0.0001,13.33622]
[1776458094515,31.62,77216.37,6.8,-0.12897,0.0001,13.37895]
[1776458096314,31.62,77215.88,6.8,-0.12902,0.0001,13.3824]
[1776458098543,31.62,77198.9,6.8,-0.1308,0.00011,13.50669]
[1776458098962,31.62,77198.9,6.8,-0.1308,0.00011,13.50669]
[1776458099725,31.62,77194.23,6.8,-0.13129,0.00011,13.54111]
[1776458100565,31.62,77194.99,6.8,-0.1312,0.00011,13.53518]
[1776458102243,31.62,77195.5,6.8,-0.13115,0.00011,13.53104]
[1776458102854,31.62,77194.94,6.8,-0.1312,0.00011,13.53479]
[1776458103146,31.62,77194.94,6.8,-0.1312,0.00011,13.53479]
[1776458103585,31.62,77182.8,6.8,-0.13248,0.00011,13.62355]
[1776458104531,31.62,77182.8,6.8,-0.13248,0.00011,13.62355]
[1776458104592,31.62,77169.52,6.8,-0.1339,0.00011,13.72137]
[1776458105295,31.62,77169.52,6.8,-0.1339,0.00011,13.72137]
[1776458105596,31.62,77171.36,6.8,-0.13369,0.00011,13.70739]
[1776458107285,31.62,77170.41,6.8,-0.13379,0.00011,13.71403]
[1776458107618,31.61,77171.29,6.8,-0.13369,0.00011,13.70713]
[1776458107660,31.61,77171.29,6.8,-0.13369,0.00011,13.70713]
[1776458112491,31.61,77184.41,6.8,-0.13227,0.00011,13.60886]
[1776458117932,31.6,77187.26,6.8,-0.13191,0.00011,13.58387]
[1776458124728,31.6,77187.97,6.8,-0.13178,0.00011,13.5746]
[1776458129763,31.59,77188.66,6.8,-0.13166,0.00011,13.5666]
[1776458131920,31.59,77188.53,6.8,-0.13167,0.00011,13.56697]
[1776458131945,31.59,77188.53,6.8,-0.13167,0.00011,13.56697]
[1776458132014,31.59,77188.12,6.8,-0.13166,0.00011,13.56457]
[1776458138075,31.58,77188.69,6.8,-0.13155,0.00011,13.55678]
[1776458143863,31.58,77187.45,6.8,-0.13164,0.00011,13.56292]
[1776458148898,31.57,77179.33,6.8,-0.13246,0.00011,13.61976]
[1776458154248,31.56,77177.72,6.8,-0.13259,0.00011,13.62881]
[1776458157512,31.56,77179.33,6.8,-0.13239,0.00011,13.61481]
[1776458157619,31.56,77179.33,6.8,-0.13239,0.00011,13.61481]
[1776458157586,31.56,77184.32,6.8,-0.13184,0.00011,13.57658]
[1776458159036,31.56,77187.62,6.8,-0.13148,0.00011,13.55157]
[1776458159054,31.56,77195.55,6.8,-0.13064,0.00011,13.49301]
[1776458160837,31.55,77201.57,6.8,-0.12999,0.00011,13.44746]
[1776458160983,31.55,77201.57,6.8,-0.12999,0.00011,13.44746]
[1776458162830,31.55,77199.55,6.8,-0.13019,0.00011,13.4619]
[1776458162996,31.55,77199.33,6.8,-0.13021,0.00011,13.46304]
[1776458164856,31.55,77199.33,6.8,-0.1302,0.00011,13.46256]
[1776458165015,31.55,77199.53,6.8,-0.13018,0.00011,13.4606]
[1776458167791,31.55,77200.64,6.8,-0.13004,0.00011,13.45144]
[1776458167807,31.55,77200.64,6.8,-0.13004,0.00011,13.45144]
[1776458167865,31.55,77200.64,6.8,-0.13004,0.00011,13.45144]
[1776458167968,31.55,77200.64,6.8,-0.13004,0.00011,13.45144]
[1776458168583,31.55,77203.37,6.8,-0.12974,0.00011,13.43035]
[1776458168852,31.55,77203.37,6.8,-0.12974,0.00011,13.43035]
[1776458169039,31.55,77203.37,6.8,-0.12974,0.00011,13.43035]
[1776458171032,31.55,77208.91,6.8,-0.12916,0.0001,13.38905]
[1776458171408,31.54,77209.82,6.8,-0.12905,0.0001,13.3816]
[1776458176495,31.54,77205.7,6.8,-0.12946,0.00011,13.41053]
[1776458182133,31.54,77204.13,6.8,-0.12959,0.00011,13.41943]
[1776458183430,31.54,77204.13,6.8,-0.12959,0.00011,13.41943]
[1776458184117,31.54,77202.52,6.8,-0.12975,0.00011,13.43095]
[1776458185075,31.54,77202.52,6.8,-0.12975,0.00011,13.43059]
[1776458185163,31.53,77188.3,6.8,-0.13125,0.00011,13.53517]
[1776458185841,31.53,77188.3,6.8,-0.13125,0.00011,13.53517]
[1776458186725,31.53,77188.3,6.8,-0.13124,0.00011,13.53467]
[1776458187563,31.53,77188.3,6.8,-0.13124,0.00011,13.53467]
[1776458189324,31.53,77188.63,6.8,-0.13119,0.00011,13.53123]
[1776458195225,31.53,77188.38,6.8,-0.13114,0.00011,13.5253]
[1776458199502,31.52,77192.49,6.8,-0.13068,0.00011,13.49339]
[1776458199587,31.52,77193.69,6.8,-0.13054,0.00011,13.48404]
[1776458205614,31.52,77193.38,6.8,-0.13054,0.00011,13.48398]
[1776458205707,31.52,77192.83,6.8,-0.1306,0.00011,13.48757]
[1776458205874,31.52,77192.83,6.8,-0.1306,0.00011,13.48757]
[1776458206007,31.52,77192.83,6.8,-0.1306,0.00011,13.48757]
[1776458213356,31.51,77191.74,6.8,-0.13066,0.00011,13.49165]
[1776458218068,31.5,77191.16,6.8,-0.13069,0.00011,13.49393]
[1776458218650,31.5,77188.88,6.8,-0.13092,0.00011,13.51028]
[1776458219052,31.5,77188.88,6.8,-0.13092,0.00011,13.51028]
[1776458219084,31.5,77188.88,6.8,-0.13092,0.00011,13.51028]
[1776458219398,31.5,77188.88,6.8,-0.13092,0.00011,13.50975]
[1776458220426,31.5,77188.88,6.8,-0.13092,0.00011,13.50975]
[1776458220504,31.5,77188.88,6.8,-0.13092,0.00011,13.50975]
[1776458220600,31.5,77183.75,6.8,-0.13145,0.00011,13.54712]
[1776458226448,31.5,77191.2,6.8,-0.13062,0.00011,13.48886]
[1776458227612,31.5,77191.2,6.8,-0.13062,0.00011,13.48886]
[1776458227698,31.5,77191.2,6.8,-0.13062,0.00011,13.48886]
[1776458228719,31.49,77190.79,6.8,-0.13065,0.00011,13.49086]
[1776458229165,31.49,77190.79,6.8,-0.13065,0.00011,13.49086]
[1776458229223,31.49,77190.79,6.8,-0.13065,0.00011,13.49086]
[1776458229468,31.49,77190.79,6.8,-0.13064,0.00011,13.49035]
[1776458233690,31.49,77192.28,6.8,-0.13046,0.00011,13.47784]
[1776458233746,31.49,77192.28,6.8,-0.13046,0.00011,13.47784]
[1776458234505,31.49,77193.37,6.8,-0.13033,0.00011,13.4688]
[1776458236232,31.49,77193.37,6.8,-0.13033,0.00011,13.4688]
[1776458236301,31.49,77193.37,6.8,-0.13033,0.00011,13.4688]
[1776458236518,31.49,77193.33,6.8,-0.13032,0.00011,13.46813]
[1776458238673,31.49,77194.61,6.8,-0.13018,0.00011,13.4582]
[1776458238690,31.49,77194.61,6.8,-0.13018,0.00011,13.4582]
[1776458239540,31.48,77200.08,6.8,-0.12959,0.00011,13.41691]
[1776458241552,31.48,77212.73,6.8,-0.12825,0.0001,13.32288]
[1776458244308,31.48,77214.13,6.8,-0.1281,0.0001,13.31202]
[1776458244576,31.48,77212.58,6.8,-0.12826,0.0001,13.3232]
[1776458249612,31.48,77208.93,6.8,-0.12862,0.0001,13.34879]
[1776458254651,31.48,77206.7,6.8,-0.12881,0.00011,13.35976]
[1776458259698,31.47,77205.88,6.8,-0.12888,0.00011,13.36464]
[1776458264701,31.47,77213.54,6.8,-0.12806,0.0001,13.30734]
[1776458266019,31.47,77216.11,6.8,-0.12779,0.0001,13.28806]
[1776458266046,31.47,77216.11,6.8,-0.12779,0.0001,13.28806]
[1776458266736,31.47,77216.65,6.8,-0.12773,0.0001,13.28394]
[1776458273785,31.47,77217.8,6.8,-0.1276,0.0001,13.27458]
[1776458279070,31.47,77221.63,6.8,-0.12719,0.0001,13.24571]
[1776458284862,31.47,77227.76,6.8,-0.12654,0.0001,13.19987]
[1776458290557,31.47,77235.94,6.8,-0.1257,0.0001,13.13951]
[1776458293097,31.47,77235.9,6.8,-0.1257,0.0001,13.1399]
[1776458294579,31.47,77238.01,6.8,-0.12548,0.0001,13.12441]
[1776458300745,31.47,77233.17,6.8,-0.12599,0.0001,13.16032]
[1776458306014,31.47,77233.76,6.8,-0.12593,0.0001,13.15608]
[1776458311073,31.47,77226.38,6.8,-0.12669,0.0001,13.21054]
[1776458311101,31.47,77226.38,6.8,-0.12669,0.0001,13.21054]
[1776458311153,31.47,77226.9,6.8,-0.12661,0.0001,13.20243]
[1776458317090,31.47,77227.12,6.8,-0.12658,0.0001,13.20051]
[1776458322125,31.47,77226.27,6.8,-0.12666,0.0001,13.20654]
[1776458326726,31.47,77226.27,6.8,-0.12666,0.0001,13.20654]
[1776458326843,31.47,77226.27,6.8,-0.12666,0.0001,13.20654]
[1776458332197,31.47,77217.54,6.8,-0.12756,0.0001,13.27029]
[1776458337236,31.46,77219.05,6.8,-0.1274,0.0001,13.25825]
[1776458339256,31.46,77221.25,6.8,-0.12716,0.0001,13.24191]
[1776458339346,31.46,77221.25,6.8,-0.12716,0.0001,13.24191]
[1776458339349,31.46,77222.85,6.8,-0.127,0.0001,13.23001]
[1776458344655,31.46,77229.01,6.8,-0.12635,0.0001,13.18428]
[1776458350327,31.46,77238.27,6.8,-0.1254,0.0001,13.11638]
[1776458355358,31.46,77236.46,6.8,-0.12559,0.0001,13.13002]
[1776458361401,31.47,77235.75,6.8,-0.12567,0.0001,13.13563]
[1776458367443,31.47,77233.85,6.8,-0.12587,0.0001,13.15004]
[1776458373427,31.47,77232.73,6.8,-0.12596,0.0001,13.15431]
[1776458374515,31.47,77232.12,6.8,-0.12602,0.0001,13.15894]
[1776458374574,31.47,77232.14,6.8,-0.12602,0.0001,13.15886]
[1776458375249,31.47,77232.14,6.8,-0.12602,0.0001,13.15886]
[1776458376547,31.47,77232.14,6.8,-0.12602,0.0001,13.15893]
[1776458376562,31.47,77232.14,6.8,-0.12602,0.0001,13.159]
[1776458378576,31.47,77232.14,6.8,-0.12602,0.0001,13.15907]
[1776458378624,31.47,77232.18,6.8,-0.12602,0.0001,13.15884]
[1776458378987,31.47,77232.18,6.8,-0.12602,0.0001,13.15884]
[1776458380809,31.47,77232.18,6.8,-0.12602,0.0001,13.15892]
[1776458380877,31.47,77231.94,6.8,-0.12605,0.0001,13.16076]
[1776458386576,31.47,77228.19,6.8,-0.12644,0.0001,13.18854]
[1776458387693,31.47,77228.19,6.8,-0.12644,0.0001,13.18854]
[1776458387828,31.47,77228.19,6.8,-0.12644,0.0001,13.18854]
[1776458394042,31.47,77226.68,6.8,-0.1266,0.0001,13.19992]
[1776458395401,31.47,77226.84,6.8,-0.12658,0.0001,13.19877]
[1776458395644,31.47,77233.79,6.8,-0.12586,0.0001,13.14768]
[1776458397654,31.47,77244.71,6.8,-0.12474,0.0001,13.06733]
[1776458398904,31.47,77244.71,6.8,-0.12474,0.0001,13.06733]
[1776458398929,31.47,77244.71,6.8,-0.12474,0.0001,13.06733]
[1776458398922,31.47,77251.85,6.8,-0.124,0.0001,13.01479]
[1776458404705,31.47,77249.77,6.8,-0.12421,0.0001,13.02956]
[1776458409739,31.47,77251.49,6.8,-0.12402,0.0001,13.01609]
[1776458414795,31.46,77251.81,6.8,-0.12396,0.0001,13.01178]
[1776458419916,31.46,77253.19,6.8,-0.12382,0.0001,13.00121]
[1776458420186,31.46,77253.14,6.8,-0.12382,0.0001,13.00147]
[1776458425853,31.46,77258.79,6.8,-0.12324,0.0001,12.95949]
[1776458426157,31.46,77258.79,6.8,-0.12324,0.0001,12.95949]
[1776458427717,31.46,77258.21,6.8,-0.1233,0.0001,12.96374]
[1776458433920,31.46,77259.67,6.8,-0.12311,0.0001,12.94814]
[1776458438946,31.46,77257.18,6.8,-0.12335,0.0001,12.96591]
[1776458443986,31.46,77257.07,6.8,-0.12335,0.0001,12.96587]
[1776458448363,31.46,77258.11,6.8,-0.12324,0.0001,12.9575]
[1776458448743,31.46,77258.11,6.8,-0.12324,0.0001,12.9575]
[1776458454055,31.45,77259.73,6.8,-0.12306,0.0001,12.94452]
[1776458459089,31.45,77261.2,6.8,-0.1229,0.0001,12.93285]
[1776458460520,31.45,77261.2,6.8,-0.1229,0.0001,12.93285]
[1776458461822,31.45,77258.09,6.8,-0.12321,0.0001,12.95532]
[1776458461846,31.45,77254.87,6.8,-0.12353,0.0001,12.97876]
[1776458463418,31.45,77254.87,6.8,-0.12353,0.0001,12.97876]
[1776458463487,31.45,77254.87,6.8,-0.12353,0.0001,12.97876]
[1776458463500,31.45,77254.87,6.8,-0.12353,0.0001,12.97876]
[1776458463508,31.45,77254.87,6.8,-0.12353,0.0001,12.97876]
[1776458463585,31.45,77250.65,6.8,-0.12396,0.0001,13.00924]
[1776458464502,31.45,77250.65,6.8,-0.12396,0.0001,13.00924]
[1776458464600,31.45,77250.65,6.8,-0.12396,0.0001,13.00924]
[1776458464605,31.45,77250.65,6.8,-0.12396,0.0001,13.00924]
[1776458464675,31.45,77250.65,6.8,-0.12396,0.0001,13.00924]
[1776458464837,31.45,77250.92,6.8,-0.12393,0.0001,13.00697]
[1776458465879,31.45,77250.92,6.8,-0.12393,0.0001,13.00697]
[1776458465980,31.45,77250.57,6.8,-0.12396,0.0001,13.00926]
[1776458471175,31.45,77245.9,6.8,-0.12442,0.0001,13.04209]
[1776458476217,31.45,77244.96,6.8,-0.12451,0.0001,13.0487]
[1776458481815,31.45,77248.69,6.8,-0.12413,0.0001,13.02148]
[1776458484379,31.45,77255.21,6.8,-0.12346,0.0001,12.9734]
[1776458484391,31.45,77257.07,6.8,-0.12326,0.0001,12.95937]
[1776458490283,31.44,77262.18,6.8,-0.12274,0.0001,12.92122]
[1776458490632,31.44,77262.06,6.8,-0.12274,0.0001,12.92188]
[1776458492315,31.44,77262.06,6.8,-0.12271,0.0001,12.91767]
[1776458493048,31.44,77262.06,6.8,-0.12271,0.0001,12.91767]
[1776458493062,31.44,77262.06,6.8,-0.12271,0.0001,12.91767]
[1776458493328,31.44,77262.62,6.8,-0.12265,0.0001,12.91336]
[1776458496846,31.44,77266.63,6.8,-0.12224,0.0001,12.88375]
[1776458502391,31.44,77273.54,6.8,-0.12154,0.0001,12.83305]
[1776458508057,31.44,77269.56,6.8,-0.12195,0.0001,12.86235]
[1776458508104,31.44,77270.61,6.8,-0.12184,0.0001,12.8547]
[1776458513472,31.44,77268.1,6.8,-0.1221,0.0001,12.87337]
[1776458518514,31.44,77273.63,6.8,-0.12154,0.0001,12.83291]
[1776458519597,31.44,77275.29,6.8,-0.12138,0.0001,12.82089]
[1776458521312,31.44,77259.42,6.8,-0.12299,0.0001,12.93753]
[1776458523821,31.44,77249.8,6.8,-0.12397,0.0001,13.00811]
[1776458524917,31.44,77248.54,6.8,-0.1241,0.0001,13.01725]
[1776458524958,31.44,77248.3,6.8,-0.12412,0.0001,13.01887]
[1776458525264,31.44,77248.3,6.8,-0.12412,0.0001,13.01887]
[1776458526701,31.44,77248.95,6.8,-0.12405,0.0001,13.01394]
[1776458526784,31.44,77248.95,6.8,-0.12405,0.0001,13.01394]
[1776458526868,31.44,77241.32,6.8,-0.12483,0.0001,13.06987]
[1776458527643,31.44,77241.32,6.8,-0.12483,0.0001,13.06987]
[1776458527667,31.44,77241.32,6.8,-0.12483,0.0001,13.06987]
[1776458527873,31.44,77214.97,6.8,-0.12756,0.0001,13.26413]
[1776458533612,31.44,77207.26,6.8,-0.12836,0.0001,13.32054]
[1776458538648,31.44,77200.49,6.8,-0.12906,0.00011,13.36935]
[1776458543682,31.44,77200.12,6.8,-0.12908,0.00011,13.37083]
[1776458548719,31.44,77201.98,6.8,-0.12887,0.00011,13.35612]
[1776458553752,31.43,77202.72,6.8,-0.12875,0.00011,13.34567]
[1776458559794,31.43,77204.28,6.8,-0.12858,0.00011,13.33358]
[1776458566843,31.43,77202.16,6.8,-0.12879,0.00011,13.3487]
[1776458569135,31.43,77202.16,6.8,-0.12879,0.00011,13.3487]
[1776458569217,31.43,77201.58,6.8,-0.12885,0.00011,13.35285]
[1776458575909,31.43,77200.33,6.8,-0.12898,0.00011,13.3616]
[1776458580941,31.43,77200.74,6.8,-0.12893,0.00011,13.35824]
[1776458585980,31.43,77195.48,6.8,-0.12948,0.00011,13.39677]
[1776458591025,31.43,77202.46,6.8,-0.12874,0.00011,13.34482]
[1776458596055,31.43,77201.2,6.8,-0.12887,0.00011,13.35395]
[1776458600042,31.43,77199.46,6.8,-0.12905,0.00011,13.36664]
[1776458601524,31.43,77202.36,6.8,-0.12874,0.00011,13.34518]
[1776458601556,31.43,77202.36,6.8,-0.12874,0.00011,13.34518]
[1776458602141,31.43,77218.69,6.8,-0.12703,0.0001,13.22425]
[1776458607150,31.43,77228.14,6.8,-0.12604,0.0001,13.15405]
[1776458608445,31.43,77230.61,6.8,-0.12578,0.0001,13.1357]
[1776458608564,31.43,77230.61,6.8,-0.12578,0.0001,13.1357]
[1776458608968,31.43,77230.61,6.8,-0.12578,0.0001,13.1357]
[1776458609081,31.43,77230.61,6.8,-0.12578,0.0001,13.1357]
[1776458609168,31.43,77233.73,6.8,-0.12547,0.0001,13.11322]
[1776458609221,31.43,77233.73,6.8,-0.12547,0.0001,13.11322]
[1776458609317,31.43,77233.73,6.8,-0.12547,0.0001,13.11322]
[1776458610174,31.43,77250.88,6.8,-0.12371,0.0001,12.98751]
[1776458613333,31.43,77258.74,6.8,-0.12289,0.0001,12.92694]
[1776458614211,31.43,77256.62,6.8,-0.12312,0.0001,12.9433]
[1776458614226,31.43,77256.62,6.8,-0.12312,0.0001,12.9433]
[1776458614229,31.43,77256.62,6.8,-0.12312,0.0001,12.9433]
[1776458615211,31.43,77258.86,6.8,-0.1229,0.0001,12.92761]
[1776458621021,31.44,77264.68,6.8,-0.12235,0.0001,12.88806]
[1776458621136,31.44,77264.68,6.8,-0.12235,0.0001,12.88806]
[1776458621302,31.44,77265.86,6.8,-0.12226,0.0001,12.88101]
[1776458627296,31.45,77270.78,6.8,-0.12183,0.0001,12.84994]
[1776458632331,31.46,77272.53,6.8,-0.1217,0.0001,12.84124]
[1776458635324,31.46,77273.49,6.8,-0.12163,0.0001,12.83583]
[1776458635639,31.46,77273.49,6.8,-0.12163,0.0001,12.83583]
[1776458637145,31.47,77274.49,6.8,-0.12155,0.0001,12.83012]
[1776458638966,31.47,77276.13,6.8,-0.1214,0.0001,12.81892]
[1776458639067,31.47,77276.87,6.8,-0.12134,0.0001,12.81513]
[1776458640417,31.47,77276.87,6.8,-0.12134,0.0001,12.81513]
[1776458640426,31.47,77276.87,6.8,-0.12134,0.0001,12.81513]
[1776458641013,31.47,77276.87,6.8,-0.12134,0.0001,12.81513]
[1776458641016,31.47,77276.87,6.8,-0.12134,0.0001,12.81513]
[1776458641245,31.47,77276.87,6.8,-0.12134,0.0001,12.81513]
[1776458641114,31.47,77278.48,6.8,-0.1212,0.0001,12.80498]
[1776458641749,31.47,77280.39,6.8,-0.12102,0.0001,12.79184]
[1776458643066,31.47,77280.39,6.8,-0.12102,0.0001,12.79184]
[1776458643155,31.48,77281.13,6.8,-0.12096,0.0001,12.78727]
[1776458648443,31.48,77282.78,6.8,-0.12085,0.0001,12.77945]
[1776458653479,31.49,77286.78,6.8,-0.12049,0.0001,12.7533]
[1776458658514,31.5,77287.19,6.8,-0.12049,0.0001,12.75365]
[1776458663564,31.5,77290.28,6.8,-0.12022,0.0001,12.7339]
[1776458668585,31.51,77281.85,6.8,-0.12112,0.0001,12.79904]
[1776458673620,31.51,77281.67,6.8,-0.12115,0.0001,12.79972]
[1776458675489,31.52,77281.82,6.8,-0.12114,0.0001,12.79934]
[1776458675602,31.52,77281.82,6.8,-0.12114,0.0001,12.79934]
[1776458675660,31.52,77279.59,6.8,-0.12138,0.0001,12.81633]
[1776458680668,31.52,77276.15,6.8,-0.12177,0.0001,12.84479]
[1776458685703,31.53,77270.63,6.8,-0.12237,0.0001,12.88824]
[1776458690150,31.53,77270.19,6.8,-0.12243,0.0001,12.89267]
[1776458690656,31.53,77267.8,6.8,-0.12269,0.0001,12.91136]
[1776458695993,31.54,77269.09,6.8,-0.1226,0.0001,12.90493]
[1776458700594,31.54,77267.45,6.8,-0.1228,0.0001,12.91986]
[1776458700902,31.54,77267.45,6.8,-0.1228,0.0001,12.91986]
[1776458702170,31.55,77249.69,6.8,-0.12463,0.0001,13.05101]
[1776458703635,31.55,77249.69,6.8,-0.12463,0.0001,13.0514]
[1776458710300,31.55,77238.7,6.8,-0.12579,0.0001,13.13398]
[1776458720064,31.56,77234.61,6.8,-0.12626,0.0001,13.16735]
[1776458724557,31.56,77234.24,6.8,-0.12632,0.0001,13.17174]
[1776458730035,31.56,77235.99,6.8,-0.12617,0.0001,13.16101]
[1776458730361,31.56,77235.99,6.8,-0.12617,0.0001,13.16101]
[1776458736077,31.57,77230.8,6.8,-0.1267,0.0001,13.19695]
[1776458737750,31.57,77230.8,6.8,-0.1267,0.0001,13.19695]
[1776458738100,31.57,77224.13,6.8,-0.1274,0.0001,13.24664]
[1776458743127,31.57,77213.06,6.8,-0.12857,0.0001,13.32904]
[1776458748162,31.57,77211.99,6.8,-0.12869,0.0001,13.3377]
[1776458753200,31.57,77219.38,6.8,-0.12793,0.0001,13.28412]
[1776458754271,31.57,77219.38,6.8,-0.12793,0.0001,13.28412]
[1776458754312,31.57,77221.4,6.8,-0.12773,0.0001,13.26948]
[1776458758419,31.58,77228.77,6.8,-0.12697,0.0001,13.21638]
[1776458760350,31.58,77229.2,6.8,-0.12693,0.0001,13.21353]
[1776458761006,31.58,77230.12,6.8,-0.12684,0.0001,13.20709]
[1776458761255,31.58,77230.39,6.8,-0.12682,0.0001,13.20543]
[1776458765969,31.58,77226.05,6.8,-0.12729,0.0001,13.23848]
[1776458766038,31.58,77226.05,6.8,-0.12729,0.0001,13.23848]
[1776458766046,31.58,77226.05,6.8,-0.12729,0.0001,13.23848]
[1776458766131,31.58,77226.05,6.8,-0.12729,0.0001,13.23875]
[1776458771325,31.58,77233.26,6.8,-0.12656,0.0001,13.18729]
[1776458773340,31.58,77233.66,6.8,-0.12653,0.0001,13.18469]
[1776458775970,31.59,77234.53,6.8,-0.12645,0.0001,13.17931]
[1776458776027,31.59,77234.53,6.8,-0.12645,0.0001,13.17931]
[1776458776110,31.59,77234.01,6.8,-0.12651,0.0001,13.18347]
[1776458777473,31.59,77234.01,6.8,-0.12651,0.0001,13.18347]
[1776458777516,31.59,77234.01,6.8,-0.12651,0.0001,13.18381]
[1776458779156,31.59,77234.01,6.8,-0.12651,0.0001,13.18381]
[1776458783559,31.59,77231.98,6.8,-0.12675,0.0001,13.20073]
[1776458789451,31.59,77235.69,6.8,-0.12639,0.0001,13.17553]
[1776458791220,31.6,77236.81,6.8,-0.12628,0.0001,13.16767]
[1776458791292,31.6,77236.81,6.8,-0.12628,0.0001,13.16767]
[1776458791464,31.6,77238.57,6.8,-0.12607,0.0001,13.15092]
[1776458793697,31.6,77238.68,6.8,-0.12607,0.0001,13.15091]
[1776458793732,31.6,77238.68,6.8,-0.12607,0.0001,13.15091]
[1776458793798,31.6,77238.32,6.8,-0.12612,0.0001,13.15397]
[1776458799537,31.6,77237.33,6.8,-0.12625,0.0001,13.16327]
[1776458806439,31.61,77238.39,6.8,-0.12616,0.0001,13.15713]
[1776458809145,31.61,77238.25,6.8,-0.1262,0.0001,13.15984]
[1776458809153,31.61,77238.25,6.8,-0.1262,0.0001,13.15984]
[1776458809156,31.61,77238.25,6.8,-0.1262,0.0001,13.15984]
[1776458809198,31.61,77238.25,6.8,-0.1262,0.0001,13.15984]
[1776458809209,31.61,77243.16,6.8,-0.1257,0.0001,13.12466]
[1776458811146,31.61,77242.9,6.8,-0.12574,0.0001,13.12701]
[1776458811504,31.61,77242.9,6.8,-0.12574,0.0001,13.12701]
[1776458811542,31.61,77242.6,6.8,-0.12577,0.0001,13.12965]
[1776458812984,31.61,77241.98,6.8,-0.12585,0.0001,13.13506]
[1776458816824,31.62,77237.09,6.8,-0.12637,0.0001,13.17213]
[1776458816895,31.62,77237.09,6.8,-0.12637,0.0001,13.17213]
[1776458816923,31.62,77236.44,6.8,-0.12644,0.0001,13.17726]
[1776458817591,31.62,77236.44,6.8,-0.12644,0.0001,13.17726]
[1776458820760,31.62,77232.55,6.8,-0.12685,0.0001,13.20651]
[1776458822938,31.62,77243.72,6.8,-0.12572,0.0001,13.12596]
[1776458828730,31.62,77256.68,6.8,-0.12442,0.0001,13.0335]
[1776458834413,31.63,77262.37,6.8,-0.12388,0.0001,12.99456]
[1776458834514,31.63,77262.53,6.8,-0.12387,0.0001,12.99395]
[1776458839804,31.64,77262.79,6.8,-0.12389,0.0001,12.99531]
[1776458845271,31.64,77265.49,6.8,-0.12364,0.0001,12.97771]
[1776458847328,31.64,77271.56,6.8,-0.12304,0.0001,12.93453]
[1776458848699,31.64,77277.75,6.8,-0.12243,0.0001,12.89069]
[1776458848868,31.65,77277.75,6.8,-0.12244,0.0001,12.89134]
[1776458853902,31.65,77270.43,6.8,-0.12319,0.0001,12.9434]
[1776458858937,31.66,77270.12,6.8,-0.12326,0.0001,12.94847]
[1776458863971,31.66,77273.25,6.8,-0.12298,0.0001,12.92842]
[1776458869007,31.67,77276.88,6.8,-0.12265,0.0001,12.90469]
[1776458871281,31.67,77277.24,6.8,-0.12262,0.0001,12.90262]
[1776458871573,31.67,77277.17,6.8,-0.12264,0.0001,12.90367]
[1776458875125,31.67,77271.96,6.8,-0.12318,0.0001,12.94314]
[1776458875174,31.67,77271.96,6.8,-0.12318,0.0001,12.94314]
[1776458875256,31.67,77270.96,6.8,-0.12329,0.0001,12.9509]
[1776458875984,31.67,77270.96,6.8,-0.12329,0.0001,12.9509]
[1776458876038,31.67,77270.96,6.8,-0.12329,0.0001,12.9509]
[1776458876085,31.67,77271.55,6.8,-0.12324,0.0001,12.94705]
[1776458881095,31.68,77272.54,6.8,-0.12317,0.0001,12.94216]
[1776458886126,31.68,77280.4,6.8,-0.12241,0.0001,12.88764]
[1776458891163,31.69,77278.57,6.8,-0.12263,0.0001,12.90381]
[1776458895447,31.69,77276.06,6.8,-0.12291,0.0001,12.92376]
[1776458895481,31.69,77284.49,6.8,-0.12207,0.0001,12.86299]
[1776458895655,31.69,77284.49,6.8,-0.12207,0.0001,12.86299]
[1776458895705,31.69,77284.49,6.8,-0.12207,0.0001,12.86299]
[1776458895788,31.69,77284.49,6.8,-0.12207,0.0001,12.86299]
[1776458897597,31.69,77276.39,6.8,-0.1229,0.0001,12.92312]
[1776458898212,31.7,77269.45,6.8,-0.12361,0.0001,12.97416]
[1776458904254,31.7,77270.94,6.8,-0.1235,0.0001,12.96616]
[1776458905665,31.7,77271.44,6.8,-0.12345,0.0001,12.96299]
[1776458911303,31.71,77261.49,6.8,-0.12446,0.0001,13.03361]
[1776458914176,31.71,77261.76,6.8,-0.12444,0.0001,13.03197]
[1776458916338,31.71,77275.82,6.8,-0.12303,0.0001,12.93106]
[1776458921374,31.71,77278.73,6.8,-0.12277,0.0001,12.91224]
[1776458933826,31.73,77280.25,6.8,-0.1227,0.0001,12.90734]
[1776458936102,31.73,77280.25,6.8,-0.1227,0.0001,12.90734]
[1776458936483,31.73,77282.24,6.8,-0.12252,0.0001,12.89385]
[1776458943535,31.73,77283.47,6.8,-0.12244,0.0001,12.88839]
[1776458948575,31.74,77284.95,6.8,-0.12232,0.0001,12.88013]
[1776458951591,31.74,77298.71,6.8,-0.12097,0.0001,12.78178]
[1776458953607,31.74,77309.86,6.8,-0.11988,0.0001,12.7024]
[1776458958640,31.75,77307.24,6.8,-0.12019,0.0001,12.72531]
[1776458960395,31.75,77307.24,6.8,-0.12019,0.0001,12.72531]
[1776458960655,31.75,77307.0,6.8,-0.12023,0.0001,12.72864]
[1776458966903,31.76,77325.03,6.8,-0.1185,0.0001,12.60181]
[1776458971035,31.77,77330.74,6.8,-0.11799,0.0001,12.56417]
[1776458977784,31.78,77327.55,6.8,-0.11834,0.0001,12.58852]
[1776458982820,31.78,77328.12,6.8,-0.11834,0.0001,12.58841]
[1776458986975,31.79,77327.31,6.8,-0.11846,0.0001,12.59748]
[1776458986990,31.79,77327.31,6.8,-0.11846,0.0001,12.59748]
[1776458987018,31.79,77327.59,6.8,-0.11845,0.0001,12.59626]
[1776458987781,31.79,77327.59,6.8,-0.11845,0.0001,12.59626]
[1776458991264,31.79,77326.83,6.8,-0.11853,0.0001,12.60255]
[1776458992000,31.8,77326.88,6.8,-0.11856,0.0001,12.60459]
[1776458992084,31.8,77326.88,6.8,-0.11856,0.0001,12.60459]
[1776458993090,31.8,77326.92,6.8,-0.11856,0.0001,12.60511]
[1776458993191,31.8,77326.92,6.8,-0.11858,0.0001,12.60591]
[1776458995118,31.8,77326.61,6.8,-0.11862,0.0001,12.60895]
[1776458995195,31.8,77326.61,6.8,-0.11862,0.0001,12.60895]
[1776458995296,31.8,77326.61,6.8,-0.11863,0.0001,12.60975]
[1776459001366,31.81,77326.13,6.8,-0.11872,0.0001,12.61641]
[1776459003877,31.81,77329.69,6.8,-0.1184,0.0001,12.59309]
[1776459004778,31.82,77326.88,6.8,-0.1187,0.0001,12.61498]
[1776459005144,31.82,77326.88,6.8,-0.1187,0.0001,12.61498]
[1776459007397,31.83,77324.93,6.8,-0.119,0.0001,12.63752]
[1776459007414,31.83,77314.84,6.8,-0.12,0.0001,12.71098]
[1776459013572,31.84,77306.1,6.8,-0.12091,0.0001,12.77725]
[1776459020091,31.85,77309.06,6.8,-0.12068,0.0001,12.76037]
[1776459023631,31.85,77323.59,6.8,-0.11927,0.0001,12.65737]
[1776459025325,31.85,77338.2,6.8,-0.11786,0.0001,12.55372]
[1776459025848,31.85,77338.2,6.8,-0.11786,0.0001,12.55372]
[1776459026302,31.85,77338.2,6.8,-0.11786,0.0001,12.55372]
[1776459026336,31.86,77338.89,6.8,-0.1178,0.0001,12.54961]
[1776459027024,31.86,77338.89,6.8,-0.1178,0.0001,12.54961]
[1776459027034,31.86,77338.89,6.8,-0.1178,0.0001,12.54961]
[1776459027694,31.86,77338.89,6.8,-0.1178,0.0001,12.54961]
[1776459027125,31.86,77338.89,6.8,-0.11781,0.0001,12.55046]
[1776459027772,31.86,77338.89,6.8,-0.11781,0.0001,12.55046]
[1776459028416,31.86,77338.89,6.8,-0.11781,0.0001,12.55046]
[1776459028437,31.86,77338.89,6.8,-0.11782,0.0001,12.5513]
[1776459033297,31.87,77342.89,6.8,-0.11745,0.0001,12.52179]
[1776459033371,31.87,77342.89,6.8,-0.11745,0.0001,12.52179]
[1776459033472,31.87,77342.01,6.8,-0.11754,0.0001,12.52898]
[1776459033816,31.87,77342.01,6.8,-0.11754,0.0001,12.52898]
[1776459034530,31.88,77331.14,6.8,-0.11872,0.0001,12.61557]
[1776459035892,31.88,77327.41,6.8,-0.11909,0.0001,12.64314]
[1776459036475,31.89,77326.54,6.8,-0.11919,0.0001,12.65009]
[1776459042242,31.89,77327.67,6.8,-0.11913,0.0001,12.64616]
[1776459047275,31.9,77326.89,6.8,-0.11926,0.0001,12.65533]
[1776459050149,31.9,77330.21,6.8,-0.11895,0.0001,12.63291]
[1776459050444,31.9,77330.21,6.8,-0.11895,0.0001,12.63291]
[1776459050463,31.9,77336.22,6.8,-0.11837,0.0001,12.59052]
[1776459052155,31.91,77336.22,6.8,-0.11838,0.0001,12.59133]
[1776459052311,31.91,77336.49,6.8,-0.11837,0.0001,12.5902]
[1776459054228,31.91,77336.51,6.8,-0.11838,0.0001,12.59085]
[1776459054239,31.91,77336.51,6.8,-0.11838,0.0001,12.59085]
[1776459054673,31.91,77337.96,6.8,-0.11825,0.0001,12.58125]
[1776459060370,31.92,77337.51,6.8,-0.11835,0.0001,12.5892]
[1776459062038,31.92,77336.76,6.8,-0.11844,0.0001,12.59534]
[1776459062359,31.92,77336.76,6.8,-0.11844,0.0001,12.59534]
[1776459062460,31.92,77338.1,6.8,-0.11832,0.0001,12.58649]
[1776459068425,31.93,77340.12,6.8,-0.11818,0.0001,12.57665]
[1776459073462,31.94,77336.28,6.8,-0.11861,0.0001,12.60798]
[1776459078671,31.94,77326.86,6.8,-0.11957,0.0001,12.67833]
[1776459084537,31.95,77321.7,6.8,-0.12013,0.0001,12.71955]
[1776459091595,31.96,77319.38,6.8,-0.12038,0.0001,12.73605]
[1776459096632,31.96,77327.55,6.8,-0.11961,0.0001,12.68017]
[1776459101666,31.97,77325.33,6.8,-0.11987,0.0001,12.69938]
[1776459106698,31.97,77327.99,6.8,-0.11966,0.0001,12.68349]
[1776459111733,31.98,77324.14,6.8,-0.12008,0.0001,12.71448]
[1776459113736,31.98,77324.03,6.8,-0.1201,0.0001,12.71592]
[1776459113832,31.98,77323.34,6.8,-0.12018,0.0001,12.72154]
[1776459117355,31.99,77322.73,6.8,-0.12026,0.0001,12.72789]
[1776459117775,31.99,77322.47,6.8,-0.1203,0.0001,12.73041]
[1776459122810,31.99,77322.01,6.8,-0.12038,0.0001,12.73686]
[1776459125547,32.0,77322.67,6.8,-0.12034,0.0001,12.7334]
[1776459127100,32.0,77325.81,6.8,-0.12004,0.0001,12.71213]
[1776459127750,32.0,77325.81,6.8,-0.12004,0.0001,12.71213]
[1776459132461,32.0,77337.16,6.8,-0.11897,0.0001,12.63352]
[1776459132543,32.0,77337.16,6.8,-0.11897,0.0001,12.63352]
[1776459135220,32.01,77332.29,6.8,-0.11948,0.0001,12.67069]
[1776459135690,32.01,77332.29,6.8,-0.11948,0.0001,12.67069]
[1776459135728,32.01,77331.06,6.8,-0.11961,0.0001,12.68086]
[1776459139725,32.01,77328.93,6.8,-0.11984,0.0001,12.69746]
[1776459145314,32.02,77324.38,6.8,-0.12035,0.0001,12.73509]
[1776459149884,32.03,77323.29,6.8,-0.12049,0.0001,12.74531]
[1776459156032,32.03,77316.49,6.8,-0.12117,0.0001,12.79298]
[1776459158238,32.03,77317.51,6.8,-0.12108,0.0001,12.78612]
[1776459158439,32.03,77317.51,6.8,-0.12108,0.0001,12.78612]
[1776459163771,32.04,77315.51,6.8,-0.12131,0.0001,12.80271]
[1776459163785,32.04,77315.51,6.8,-0.12131,0.0001,12.80271]
[1776459168155,32.04,77308.71,6.8,-0.12201,0.0001,12.85354]
[1776459168234,32.04,77307.63,6.8,-0.12213,0.0001,12.86198]
[1776459170004,32.04,77307.63,6.8,-0.12213,0.0001,12.86231]
[1776459170018,32.04,77307.64,6.8,-0.12213,0.0001,12.86223]
[1776459175524,32.05,77308.77,6.8,-0.12204,0.0001,12.85611]
[1776459181232,32.05,77307.86,6.8,-0.12216,0.0001,12.86425]
[1776459184102,32.05,77307.08,6.8,-0.12225,0.0001,12.87076]
[1776459184254,32.05,77306.31,6.8,-0.12233,0.0001,12.87658]
[1776459186776,32.05,77308.27,6.8,-0.12213,0.0001,12.86277]
[1776459186871,32.05,77308.95,6.8,-0.12207,0.0001,12.85817]
[1776459188036,32.05,77308.95,6.8,-0.12207,0.0001,12.85817]
[1776459188576,32.05,77308.95,6.8,-0.12207,0.0001,12.85817]
[1776459188878,32.05,77308.95,6.8,-0.12207,0.0001,12.85817]
[1776459194452,32.06,77315.7,6.8,-0.12143,0.0001,12.81189]
[1776459196566,32.06,77327.23,6.8,-0.12031,0.0001,12.73017]
[1776459200983,32.06,77329.12,6.8,-0.12015,0.0001,12.71845]
[1776459201512,32.06,77336.41,6.8,-0.11944,0.0001,12.66668]
[1776459202513,32.06,77336.41,6.8,-0.11944,0.0001,12.66668]
[1776459202944,32.06,77336.41,6.8,-0.11944,0.0001,12.66668]
[1776459204298,32.06,77344.93,6.8,-0.11861,0.0001,12.60619]
[1776459204394,32.07,77347.8,6.8,-0.11834,0.0001,12.58631]
[1776459205347,32.07,77347.8,6.8,-0.11834,0.0001,12.58631]
[1776459205448,32.07,77349.68,6.8,-0.11817,0.0001,12.57353]
[1776459206182,32.07,77349.68,6.8,-0.11817,0.0001,12.57353]
[1776459206617,32.07,77349.58,6.8,-0.11818,0.0001,12.57489]
[1776459213456,32.08,77349.26,6.8,-0.11824,0.0001,12.57742]
[1776459217485,32.08,77336.43,6.8,-0.11952,0.0001,12.67142]
[1776459222520,32.09,77337.19,6.8,-0.11948,0.0001,12.66843]
[1776459227555,32.09,77337.56,6.8,-0.11948,0.0001,12.6684]
[1776459231285,32.09,77336.31,6.8,-0.11962,0.0001,12.67889]
[1776459231585,32.09,77335.67,6.8,-0.11969,0.0001,12.68399]
[1776459236621,32.1,77331.36,6.8,-0.12015,0.0001,12.71738]
[1776459241653,32.1,77329.84,6.8,-0.12033,0.0001,12.73074]
[1776459246687,32.11,77334.44,6.8,-0.11992,0.0001,12.70051]
[1776459251725,32.11,77336.27,6.8,-0.11977,0.0001,12.69007]
[1776459256757,32.12,77323.69,6.8,-0.12104,0.0001,12.78262]
[1776459257017,32.12,77323.69,6.8,-0.12104,0.0001,12.78262]
[1776459257721,32.12,77323.69,6.8,-0.12104,0.0001,12.78262]
[1776459257819,32.12,77325.54,6.8,-0.12087,0.0001,12.76976]
[1776459263807,32.12,77335.87,6.8,-0.11988,0.0001,12.69816]
[1776459266827,32.13,77324.76,6.8,-0.12099,0.0001,12.77885]
[1776459271863,32.13,77326.15,6.8,-0.12084,0.0001,12.76631]
[1776459276898,32.13,77330.59,6.8,-0.12043,0.0001,12.73635]
[1776459281932,32.14,77329.9,6.8,-0.12052,0.0001,12.74327]
[1776459286968,32.14,77325.11,6.8,-0.12102,0.0001,12.77945]
[1776459293010,32.14,77324.16,6.8,-0.12114,0.0001,12.78844]
[1776459298046,32.15,77320.34,6.8,-0.12155,0.0001,12.81759]
[1776459303775,32.15,77319.26,6.8,-0.12167,0.0001,12.82672]
[1776459309123,32.15,77313.54,6.8,-0.12226,0.0001,12.86939]
[1776459314161,32.15,77314.7,6.8,-0.12215,0.0001,12.86099]
[1776459319197,32.15,77313.5,6.8,-0.12226,0.0001,12.86953]
[1776459326586,32.16,77314.32,6.8,-0.12222,0.0001,12.86622]
[1776459332688,32.16,77316.51,6.8,-0.12199,0.0001,12.84785]
[1776459335617,32.16,77319.37,6.8,-0.12172,0.0001,12.82835]
[1776459335949,32.16,77319.37,6.8,-0.12172,0.0001,12.82835]
[1776459336018,32.16,77319.17,6.8,-0.12174,0.0001,12.83013]
[1776459336812,32.16,77319.17,6.8,-0.12174,0.0001,12.83013]
[1776459337092,32.16,77319.17,6.8,-0.12174,0.0001,12.83013]
[1776459336890,32.16,77335.29,6.8,-0.12016,0.0001,12.71482]
[1776459337888,32.16,77329.79,6.8,-0.1207,0.0001,12.75431]
[1776459339117,32.16,77329.79,6.8,-0.1207,0.0001,12.75431]
[1776459344248,32.16,77332.18,6.8,-0.12047,0.0001,12.73788]
[1776459345213,32.16,77332.24,6.8,-0.12047,0.0001,12.73757]
[1776459345748,32.16,77333.18,6.8,-0.12038,0.0001,12.73098]
[1776459348611,32.16,77328.82,6.8,-0.12081,0.0001,12.76237]
[1776459349287,32.17,77326.07,6.8,-0.12108,0.0001,12.78211]
[1776459349410,32.17,77326.07,6.8,-0.12108,0.0001,12.78218]
[1776459354442,32.17,77323.22,6.8,-0.12137,0.0001,12.80289]
[1776459355763,32.17,77323.22,6.8,-0.12137,0.0001,12.80289]
[1776459361494,32.17,77316.29,6.8,-0.12208,0.0001,12.85492]
[1776459366941,32.17,77317.72,6.8,-0.12197,0.0001,12.84637]
[1776459373434,32.18,77317.43,6.8,-0.12202,0.0001,12.85015]
[1776459378610,32.18,77319.42,6.8,-0.12185,0.0001,12.8384]
[1776459383645,32.19,77318.51,6.8,-0.12197,0.0001,12.84682]
[1776459389687,32.19,77318.47,6.8,-0.12201,0.0001,12.84948]
[1776459394724,32.19,77317.26,6.8,-0.12212,0.0001,12.85595]
[1776459399757,32.2,77311.51,6.8,-0.12272,0.0001,12.89892]
[1776459404792,32.2,77312.36,6.8,-0.12265,0.0001,12.89453]
[1776459409829,32.2,77313.99,6.8,-0.12252,0.0001,12.88462]
[1776459414863,32.21,77314.86,6.8,-0.12245,0.0001,12.88018]
[1776459416517,32.21,77315.68,6.8,-0.12238,0.0001,12.87468]
[1776459416877,32.21,77315.68,6.8,-0.12238,0.0001,12.87506]
[1776459422159,32.21,77315.27,6.8,-0.12244,0.0001,12.8795]
[1776459423837,32.21,77315.93,6.8,-0.12239,0.0001,12.87553]
[1776459424609,32.21,77316.47,6.8,-0.12234,0.0001,12.87206]
[1776459424887,32.21,77316.47,6.8,-0.12234,0.0001,12.87206]
[1776459430977,32.22,77327.85,6.8,-0.12123,0.0001,12.79168]
[1776459436014,32.22,77330.24,6.8,-0.121,0.0001,12.7754]
[1776459441053,32.22,77330.14,6.8,-0.12102,0.0001,12.77679]
[1776459446083,32.22,77333.32,6.8,-0.12072,0.0001,12.75472]
[1776459451119,32.22,77337.47,6.8,-0.12029,0.0001,12.72152]
[1776459456155,32.22,77344.4,6.8,-0.11962,0.0001,12.67299]
[1776459458887,32.22,77344.7,6.8,-0.1196,0.0001,12.67128]
[1776459459176,32.22,77345.3,6.8,-0.11954,0.0001,12.66722]
[1776459460062,32.22,77345.3,6.8,-0.11954,0.0001,12.66722]
[1776459461434,32.22,77345.52,6.8,-0.11953,0.0001,12.66588]
[1776459461473,32.22,77345.52,6.8,-0.11953,0.0001,12.66588]
[1776459461534,32.22,77345.44,6.8,-0.11954,0.0001,12.66691]
[1776459467233,32.23,77345.03,6.8,-0.11959,0.0001,12.67099]
[1776459472270,32.25,77344.55,6.8,-0.11979,0.0001,12.68569]
[1776459477234,32.26,77346.0,6.8,-0.11974,0.0001,12.68205]
[1776459477307,32.26,77346.0,6.8,-0.11974,0.0001,12.68205]
[1776459485360,32.3,77345.44,6.8,-0.12007,0.0001,12.70687]
[1776459490398,32.32,77347.8,6.8,-0.11997,0.0001,12.69971]
[1776459492414,32.33,77359.55,6.8,-0.1189,0.0001,12.62114]
[1776459497851,32.36,77361.58,6.8,-0.11893,0.0001,12.62426]
[1776459504497,32.39,77362.52,6.8,-0.11909,0.0001,12.63579]
[1776459511057,32.41,77363.42,6.8,-0.11912,0.0001,12.63876]
[1776459517991,32.44,77360.79,6.8,-0.11957,0.0001,12.66959]
[1776459524637,32.46,77362.05,6.8,-0.11958,0.0001,12.67096]
[1776459530696,32.48,77362.49,6.8,-0.11965,0.0001,12.67585]
[1776459535715,32.49,77358.81,6.8,-0.12006,0.0001,12.70636]
[1776459537908,32.49,77358.35,6.8,-0.12012,0.0001,12.71029]
[1776459537931,32.49,77358.35,6.8,-0.12012,0.0001,12.71029]
[1776459539915,32.49,77357.59,6.8,-0.12021,0.0001,12.71697]
[1776459540530,32.49,77354.98,6.8,-0.12047,0.0001,12.73604]
[1776459542074,32.49,77354.67,6.8,-0.1205,0.0001,12.73863]
[1776459542085,32.49,77354.67,6.8,-0.1205,0.0001,12.73863]
[1776459543126,32.49,77344.92,6.8,-0.12145,0.0001,12.80714]
[1776459543930,32.49,77344.83,6.8,-0.12145,0.0001,12.80714]
[1776459544640,32.49,77344.83,6.8,-0.12144,0.0001,12.8065]
[1776459545859,32.49,77344.83,6.8,-0.12143,0.0001,12.80587]
[1776459551830,32.49,77352.99,6.8,-0.12067,0.0001,12.7504]
[1776459556861,32.49,77351.66,6.8,-0.12082,0.0001,12.76162]
[1776459562139,32.5,77351.06,6.8,-0.12089,0.0001,12.76702]
[1776459562219,32.5,77350.34,6.8,-0.12098,0.0001,12.77295]
[1776459567028,32.5,77348.28,6.8,-0.1212,0.0001,12.78928]
[1776459567114,32.5,77347.94,6.8,-0.12124,0.0001,12.79206]
[1776459572975,32.51,77346.62,6.8,-0.12137,0.0001,12.79994]
[1776459578008,32.51,77347.24,6.8,-0.12134,0.0001,12.79738]
[1776459583043,32.51,77346.93,6.8,-0.12137,0.0001,12.79994]
[1776459588293,32.51,77346.57,6.8,-0.12141,0.0001,12.80279]
[1776459593467,32.51,77345.6,6.8,-0.12151,0.0001,12.81004]
[1776459593496,32.51,77345.6,6.8,-0.12151,0.0001,12.81004]
[1776459593958,32.51,77345.6,6.8,-0.12151,0.0001,12.81004]
[1776459594121,32.51,77345.47,6.8,-0.12153,0.0001,12.81112]
[1776459595470,32.51,77346.81,6.8,-0.1214,0.0001,12.80172]
[1776459595512,32.51,77346.81,6.8,-0.1214,0.0001,12.80172]
[1776459595561,32.51,77347.03,6.8,-0.12137,0.0001,12.80016]
[1776459599801,32.51,77347.14,6.8,-0.12137,0.0001,12.7998]
[1776459602179,32.52,77334.2,6.8,-0.12265,0.0001,12.89241]
[1776459609228,32.52,77337.06,6.8,-0.1224,0.0001,12.87424]
[1776459617287,32.52,77338.43,6.8,-0.12229,0.0001,12.86674]
[1776459624336,32.53,77340.0,6.8,-0.12215,0.0001,12.85672]
[1776459629375,32.53,77340.96,6.8,-0.12207,0.0001,12.85098]
[1776459630760,32.53,77339.94,6.8,-0.12218,0.0001,12.85841]
[1776459632180,32.53,77340.49,6.8,-0.12209,0.0001,12.85049]
[1776459632394,32.53,77334.57,6.8,-0.12266,0.0001,12.89142]
[1776459638873,32.52,77327.78,6.8,-0.12331,0.0001,12.93823]
[1776459644477,32.52,77318.05,6.8,-0.12426,0.0001,13.00648]
[1776459649513,32.52,77316.87,6.8,-0.12438,0.0001,13.01492]
[1776459654546,32.52,77313.36,6.8,-0.12473,0.0001,13.03984]
[1776459659585,32.52,77313.47,6.8,-0.12472,0.0001,13.03893]
[1776459666615,32.52,77313.89,6.8,-0.12468,0.0001,13.0359]
[1776459666698,32.52,77313.89,6.8,-0.12468,0.0001,13.0359]
[1776459666793,32.52,77313.89,6.8,-0.12468,0.0001,13.0359]
[1776459666897,32.52,77319.24,6.8,-0.12412,0.0001,12.99616]
[1776459668433,32.52,77319.24,6.8,-0.12412,0.0001,12.99616]
[1776459669265,32.52,77319.24,6.8,-0.12412,0.0001,12.99616]
[1776459669355,32.52,77332.45,6.8,-0.12281,0.0001,12.90186]
[1776459670358,32.52,77332.45,6.8,-0.12281,0.0001,12.90186]
[1776459670365,32.52,77335.38,6.8,-0.12252,0.0001,12.8809]
[1776459670530,32.52,77335.38,6.8,-0.12252,0.0001,12.8809]
[1776459670809,32.52,77335.38,6.8,-0.12252,0.0001,12.8809]
[1776459673860,32.52,77344.4,6.8,-0.12163,0.0001,12.81674]
[1776459674919,32.52,77347.54,6.8,-0.12132,0.0001,12.79439]
[1776459679250,32.52,77336.35,6.8,-0.12241,0.0001,12.87291]
[1776459679255,32.52,77336.35,6.8,-0.12241,0.0001,12.87291]
[1776459682896,32.51,77336.64,6.8,-0.12233,0.0001,12.86724]
[1776459683062,32.51,77336.64,6.8,-0.12233,0.0001,12.86724]
[1776459687662,32.51,77338.34,6.8,-0.12216,0.0001,12.85508]
[1776459692181,32.51,77352.65,6.8,-0.12071,0.0001,12.74857]
[1776459693718,32.51,77352.65,6.8,-0.12071,0.0001,12.74857]
[1776459695260,32.51,77353.36,6.8,-0.12065,0.0001,12.74356]
[1776459698110,32.51,77355.89,6.8,-0.12041,0.0001,12.72612]
[1776459698121,32.51,77355.89,6.8,-0.12041,0.0001,12.72612]
[1776459700369,32.51,77355.89,6.8,-0.12042,0.0001,12.72714]
[1776459700460,32.51,77355.89,6.8,-0.12042,0.0001,12.72717]
[1776459700554,32.51,77355.89,6.8,-0.12042,0.0001,12.72717]
[1776459702017,32.51,77355.89,6.8,-0.12042,0.0001,12.7272]
[1776459702071,32.51,77355.89,6.8,-0.12042,0.0001,12.7272]
[1776459702141,32.51,77358.58,6.8,-0.12016,0.0001,12.70824]
[1776459702945,32.51,77358.58,6.8,-0.12016,0.0001,12.70824]
[1776459702988,32.51,77354.84,6.8,-0.12052,0.0001,12.73473]
[1776459703726,32.51,77354.84,6.8,-0.12052,0.0001,12.73473]
[1776459703889,32.51,77354.84,6.8,-0.12052,0.0001,12.73475]
[1776459709367,32.51,77355.66,6.8,-0.12045,0.0001,12.729]
[1776459714965,32.51,77356.07,6.8,-0.12041,0.0001,12.72623]
[1776459720001,32.51,77357.93,6.8,-0.12023,0.0001,12.71325]
[1776459729506,32.51,77359.78,6.8,-0.12005,0.0001,12.7006]
[1776459733185,32.51,77361.95,6.8,-0.11985,0.0001,12.68544]
[1776459733238,32.51,77361.95,6.8,-0.11985,0.0001,12.68544]
[1776459733307,32.51,77372.16,6.8,-0.11886,0.0001,12.61351]
[1776459738321,32.51,77366.64,6.8,-0.1194,0.0001,12.65307]
[1776459744172,32.52,77375.51,6.8,-0.11857,0.0001,12.59173]
[1776459749207,32.52,77375.87,6.8,-0.11854,0.0001,12.59022]
[1776459756258,32.52,77374.44,6.8,-0.11867,0.0001,12.59748]
[1776459762007,32.52,77373.92,6.8,-0.11873,0.0001,12.60193]
[1776459767041,32.52,77376.15,6.8,-0.11853,0.0001,12.58747]
[1776459767071,32.52,77376.15,6.8,-0.11853,0.0001,12.58747]
[1776459767334,32.52,77375.24,6.8,-0.11862,0.0001,12.5941]
[1776459770140,32.53,77374.72,6.8,-0.11868,0.0001,12.59819]
[1776459770171,32.53,77374.72,6.8,-0.11868,0.0001,12.59819]
[1776459770359,32.53,77374.41,6.8,-0.11871,0.0001,12.60058]
[1776459771116,32.53,77374.41,6.8,-0.11871,0.0001,12.60058]
[1776459771181,32.53,77374.41,6.8,-0.11871,0.0001,12.60058]
[1776459771364,32.53,77374.93,6.8,-0.11866,0.0001,12.59712]
[1776459771935,32.53,77374.93,6.8,-0.11866,0.0001,12.59712]
[1776459772007,32.53,77374.93,6.8,-0.11866,0.0001,12.59712]
[1776459772371,32.53,77374.88,6.8,-0.11867,0.0001,12.59769]
[1776459777404,32.53,77375.67,6.8,-0.11861,0.0001,12.5932]
[1776459779382,32.53,77375.67,6.8,-0.11861,0.0001,12.5932]
[1776459779450,32.53,77375.67,6.8,-0.11861,0.0001,12.5932]
[1776459781936,32.53,77380.18,6.8,-0.11818,0.0001,12.56168]
[1776459782036,32.53,77380.18,6.8,-0.11818,0.0001,12.56168]
[1776459782500,32.53,77380.18,6.8,-0.11818,0.0001,12.56168]
[1776459782440,32.53,77381.34,6.8,-0.11807,0.0001,12.55346]
[1776459783537,32.53,77381.34,6.8,-0.11807,0.0001,12.55346]
[1776459783582,32.52,77421.19,6.8,-0.11424,9e-05,12.2698]
[1776459785727,32.52,77421.92,6.8,-0.11418,9e-05,12.26493]
[1776459785762,32.52,77421.92,6.8,-0.11418,9e-05,12.26493]
[1776459786467,32.52,77421.71,6.8,-0.1142,9e-05,12.26676]
[1776459787294,32.52,77421.71,6.8,-0.1142,9e-05,12.26676]
[1776459787355,32.52,77421.71,6.8,-0.1142,9e-05,12.26676]
[1776459787476,32.52,77416.65,6.8,-0.11468,9e-05,12.30216]
[1776459788234,32.52,77416.65,6.8,-0.11468,9e-05,12.30216]
[1776459788296,32.52,77416.65,6.8,-0.11468,9e-05,12.30216]
[1776459788482,32.52,77411.64,6.8,-0.11515,9e-05,12.3372]
[1776459789146,32.52,77411.64,6.8,-0.11515,9e-05,12.3372]
[1776459789201,32.52,77411.64,6.8,-0.11515,9e-05,12.3372]
[1776459789488,32.52,77411.51,6.8,-0.11516,9e-05,12.33801]
[1776459789739,32.52,77411.51,6.8,-0.11516,9e-05,12.33801]
[1776459790082,32.52,77411.51,6.8,-0.11516,9e-05,12.33801]
[1776459790212,32.52,77411.51,6.8,-0.11516,9e-05,12.33801]
[1776459793124,32.52,77411.53,6.8,-0.11515,9e-05,12.33758]
[1776459793229,32.52,77411.53,6.8,-0.11515,9e-05,12.33758]
[1776459793517,32.52,77411.85,6.8,-0.11512,9e-05,12.33559]
[1776459795682,32.52,77411.66,6.8,-0.11515,9e-05,12.33742]
[1776459799928,32.52,77412.31,6.8,-0.11509,9e-05,12.33334]
[1776459800008,32.52,77412.31,6.8,-0.11509,9e-05,12.33334]
[1776459800566,32.53,77412.62,6.8,-0.11507,9e-05,12.33186]
[1776459803903,32.53,77410.12,6.8,-0.11532,9e-05,12.35]
[1776459803961,32.53,77410.12,6.8,-0.11532,9e-05,12.35]
[1776459804595,32.53,77410.48,6.8,-0.11528,9e-05,12.34766]
[1776459804860,32.53,77410.48,6.8,-0.11528,9e-05,12.34766]
[1776459804921,32.53,77410.48,6.8,-0.11528,9e-05,12.34766]
[1776459805550,32.53,77410.48,6.8,-0.11528,9e-05,12.34766]
[1776459805614,32.53,77410.54,6.8,-0.11528,9e-05,12.34741]
[1776459806253,32.53,77410.54,6.8,-0.11528,9e-05,12.34741]
[1776459806318,32.53,77410.54,6.8,-0.11528,9e-05,12.34741]
[1776459806610,32.53,77410.4,6.8,-0.1153,9e-05,12.34856]
[1776459807922,32.53,77410.02,6.8,-0.11533,9e-05,12.35138]
[1776459807996,32.53,77410.02,6.8,-0.11533,9e-05,12.35138]
[1776459808031,32.53,77410.02,6.8,-0.11533,9e-05,12.35138]
[1776459808082,32.53,77410.02,6.8,-0.11533,9e-05,12.35138]
[1776459808431,32.53,77410.02,6.8,-0.11533,9e-05,12.35138]
[1776459808439,32.53,77410.02,6.8,-0.11533,9e-05,12.35138]
[1776459810451,32.53,77399.46,6.8,-0.11634,9e-05,12.42575]
[1776459812047,32.53,77394.14,6.8,-0.11685,0.0001,12.46364]
[1776459812060,32.53,77393.59,6.8,-0.11687,0.0001,12.46327]
[1776459812786,32.53,77393.59,6.8,-0.11687,0.0001,12.46327]
[1776459813529,32.53,77393.59,6.8,-0.11687,0.0001,12.46327]
[1776459813618,32.53,77393.59,6.8,-0.11687,0.0001,12.46327]
[1776459818693,32.53,77387.08,6.8,-0.11748,0.0001,12.5084]
[1776459823571,32.53,77373.57,6.8,-0.11875,0.0001,12.60201]
[1776459828762,32.52,77373.03,6.8,-0.11879,0.0001,12.60473]
[1776459833696,32.52,77375.22,6.8,-0.11857,0.0001,12.58832]
[1776459835079,32.52,77375.36,6.8,-0.11855,0.0001,12.5871]
[1776459838315,32.52,77372.03,6.8,-0.11885,0.0001,12.6091]
[1776459842576,32.52,77365.32,6.8,-0.11951,0.0001,12.65697]
[1776459842625,32.52,77365.3,6.8,-0.11951,0.0001,12.6571]
[1776459843230,32.52,77365.3,6.8,-0.11951,0.0001,12.6571]
[1776459843331,32.52,77365.3,6.8,-0.11951,0.0001,12.65709]
[1776459846310,32.52,77364.87,6.8,-0.11955,0.0001,12.66013]
[1776459846329,32.52,77364.8,6.8,-0.11956,0.0001,12.66063]
[1776459851924,32.52,77364.8,6.8,-0.11956,0.0001,12.66067]
[1776459860444,32.52,77365.79,6.8,-0.11946,0.0001,12.65396]
[1776459866024,32.52,77366.05,6.8,-0.11944,0.0001,12.6524]
[1776459874079,32.52,77366.62,6.8,-0.11936,0.0001,12.64476]
[1776459880585,32.52,77368.28,6.8,-0.11921,0.0001,12.63354]
[1776459886180,32.52,77368.13,6.8,-0.11923,0.0001,12.63512]
[1776459887340,32.52,77368.13,6.8,-0.11923,0.0001,12.63512]
[1776459887391,32.52,77368.13,6.8,-0.11923,0.0001,12.63512]
[1776459887492,32.52,77377.4,6.8,-0.11834,0.0001,12.56987]
[1776459890920,32.52,77378.5,6.8,-0.11824,0.0001,12.56268]
[1776459891060,32.52,77378.5,6.8,-0.11824,0.0001,12.56268]
[1776459891204,32.53,77378.5,6.8,-0.11825,0.0001,12.56288]
[1776459897244,32.53,77377.89,6.8,-0.11832,0.0001,12.56835]
[1776459900480,32.53,77376.95,6.8,-0.11841,0.0001,12.57516]
[1776459900661,32.53,77376.95,6.8,-0.11841,0.0001,12.57516]
[1776459904740,32.53,77376.64,6.8,-0.11845,0.0001,12.57808]
[1776459904808,32.53,77376.64,6.8,-0.11845,0.0001,12.57808]
[1776459904868,32.53,77376.64,6.8,-0.11845,0.0001,12.57808]
[1776459905051,32.53,77376.64,6.8,-0.11845,0.0001,12.57808]
[1776459905518,32.57,77424.84,6.8,-0.11417,9e-05,12.26162]
[1776459909626,32.6,77365.48,6.8,-0.12006,0.0001,12.69661]
[1776459910627,32.6,77376.58,6.8,-0.11899,0.0001,12.6185]
[1776459911252,32.6,77376.58,6.8,-0.11899,0.0001,12.6185]
[1776459911546,32.6,77376.58,6.8,-0.11899,0.0001,12.6185]
[1776459912368,32.6,77383.99,6.8,-0.11828,0.0001,12.56625]
[1776459912419,32.6,77383.99,6.8,-0.11828,0.0001,12.56625]
[1776459912452,32.6,77385.66,6.8,-0.11812,0.0001,12.55443]
[1776459918390,32.6,77387.63,6.8,-0.11792,0.0001,12.54004]
[1776459926447,32.6,77389.86,6.8,-0.1177,0.0001,12.52349]
[1776459928918,32.6,77391.76,6.8,-0.11751,0.0001,12.5099]
[1776459932043,32.6,77391.35,6.8,-0.11755,0.0001,12.51251]
[1776459937524,32.6,77386.71,6.8,-0.11795,0.0001,12.54015]
[1776459942559,32.6,77389.58,6.8,-0.11766,0.0001,12.51911]
[1776459947595,32.6,77390.36,6.8,-0.11758,0.0001,12.51271]
[1776459952680,32.59,77390.37,6.8,-0.11757,0.0001,12.51209]
[1776459952730,32.59,77390.37,6.8,-0.11756,0.0001,12.51171]
[1776459953072,32.59,77390.37,6.8,-0.11756,0.0001,12.51171]
[1776459958672,32.59,77385.99,6.8,-0.11796,0.0001,12.54104]
[1776459960594,32.59,77386.47,6.8,-0.11791,0.0001,12.53742]
[1776459960660,32.59,77386.47,6.8,-0.11791,0.0001,12.53742]
[1776459960761,32.59,77394.12,6.8,-0.11718,0.0001,12.48346]
[1776459966029,32.59,77399.94,6.8,-0.11662,9e-05,12.44179]
[1776459971764,32.59,77399.75,6.8,-0.11663,9e-05,12.4424]
[1776459976798,32.59,77398.69,6.8,-0.11672,9e-05,12.44921]
[1776459978211,32.59,77397.45,6.8,-0.11683,9e-05,12.45778]
[1776459978301,32.59,77399.09,6.8,-0.11668,9e-05,12.44613]
[1776459983846,32.58,77400.16,6.8,-0.11657,9e-05,12.438]
[1776459988882,32.58,77398.94,6.8,-0.11667,9e-05,12.44591]
[1776459990576,32.58,77398.94,6.8,-0.11667,9e-05,12.44591]
[1776459990598,32.58,77398.94,6.8,-0.11667,9e-05,12.44591]
[1776459990692,32.58,77398.66,6.8,-0.1167,9e-05,12.44761]
[1776459991367,32.58,77409.32,6.8,-0.11565,9e-05,12.36858]
[1776459992865,32.58,77409.32,6.8,-0.11565,9e-05,12.36858]
[1776459993809,32.58,77409.32,6.8,-0.11565,9e-05,12.36858]
[1776459992952,32.58,77413.56,6.8,-0.11525,9e-05,12.33888]
[1776459993917,32.58,77413.56,6.8,-0.11525,9e-05,12.33888]
[1776459998951,32.58,77407.0,6.8,-0.11587,9e-05,12.38477]
[1776460002123,32.58,77403.96,6.8,-0.11616,9e-05,12.40603]
[1776460002224,32.58,77403.01,6.8,-0.11625,9e-05,12.41268]
[1776460008026,32.58,77399.16,6.8,-0.11661,9e-05,12.43959]
[1776460013057,32.58,77396.11,6.8,-0.1169,9e-05,12.46094]
[1776460018092,32.58,77392.86,6.8,-0.11721,0.0001,12.48371]
[1776460022923,32.58,77391.22,6.8,-0.11737,0.0001,12.49519]
[1776460022967,32.58,77391.46,6.8,-0.11734,0.0001,12.4935]
[1776460028163,32.58,77388.98,6.8,-0.11758,0.0001,12.51089]
[1776460033197,32.58,77388.38,6.8,-0.11764,0.0001,12.51509]
[1776460038238,32.58,77386.7,6.8,-0.1178,0.0001,12.52693]
[1776460045298,32.58,77384.3,6.8,-0.11803,0.0001,12.54376]
[1776460051794,32.58,77379.09,6.8,-0.11849,0.0001,12.57594]
[1776460054621,32.58,77379.09,6.8,-0.11849,0.0001,12.57586]
[1776460054633,32.58,77379.09,6.8,-0.11849,0.0001,12.57586]
[1776460054731,32.58,77379.09,6.8,-0.11849,0.0001,12.57586]
[1776460054991,32.58,77377.91,6.8,-0.1186,0.0001,12.58411]
[1776460055596,32.58,77377.91,6.8,-0.1186,0.0001,12.58411]
[1776460055697,32.58,77366.48,6.8,-0.1197,0.0001,12.66454]
[1776460057638,32.58,77366.48,6.8,-0.1197,0.0001,12.66438]
[1776460057740,32.58,77366.48,6.8,-0.1197,0.0001,12.66438]
[1776460057826,32.58,77363.48,6.8,-0.11999,0.0001,12.68531]
[1776460063412,32.58,77364.76,6.8,-0.11984,0.0001,12.67476]
[1776460068448,32.58,77369.68,6.8,-0.11935,0.0001,12.63899]
[1776460073757,32.57,77372.53,6.8,-0.11907,0.0001,12.61807]
[1776460079525,32.57,77377.06,6.8,-0.11861,0.0001,12.58486]
[1776460083946,32.57,77380.73,6.8,-0.11825,0.0001,12.55844]
[1776460085081,32.57,77380.59,6.8,-0.11826,0.0001,12.55928]
[1776460085568,32.57,77369.28,6.8,-0.11935,0.0001,12.63894]
[1776460090601,32.57,77362.42,6.8,-0.12001,0.0001,12.68724]
[1776460093520,32.57,77363.93,6.8,-0.11987,0.0001,12.67661]
[1776460098657,32.57,77363.16,6.8,-0.11995,0.0001,12.68227]
[1776460104699,32.57,77360.7,6.8,-0.12019,0.0001,12.70006]
[1776460108729,32.57,77359.45,6.8,-0.12032,0.0001,12.70922]
[1776460113766,32.57,77360.12,6.8,-0.12022,0.0001,12.7007]
[1776460118798,32.57,77360.77,6.8,-0.12017,0.0001,12.6966]
[1776460124843,32.57,77364.55,6.8,-0.11981,0.0001,12.67063]
[1776460129875,32.58,77364.09,6.8,-0.11986,0.0001,12.67455]
[1776460134912,32.58,77366.37,6.8,-0.11965,0.0001,12.65917]
[1776460139947,32.58,77366.78,6.8,-0.11962,0.0001,12.65702]
[1776460142856,32.58,77368.46,6.8,-0.11947,0.0001,12.64548]
[1776460142927,32.58,77368.46,6.8,-0.11947,0.0001,12.64548]
[1776460150017,32.58,77369.84,6.8,-0.11935,0.0001,12.63695]
[1776460155052,32.58,77369.71,6.8,-0.11937,0.0001,12.63861]
[1776460161095,32.58,77365.63,6.8,-0.11977,0.0001,12.66797]
[1776460166130,32.59,77370.95,6.8,-0.11927,0.0001,12.63094]
[1776460167326,32.59,77370.95,6.8,-0.11927,0.0001,12.63094]
[1776460167395,32.59,77370.95,6.8,-0.11927,0.0001,12.63094]
[1776460167586,32.59,77374.96,6.8,-0.11888,0.0001,12.60303]
[1776460171347,32.59,77373.06,6.8,-0.11907,0.0001,12.61676]
[1776460171395,32.59,77373.06,6.8,-0.11907,0.0001,12.61676]
[1776460171404,32.59,77372.44,6.8,-0.1191,0.0001,12.61723]
[1776460176565,32.59,77372.54,6.8,-0.1191,0.0001,12.61704]
[1776460176603,32.59,77372.54,6.8,-0.1191,0.0001,12.61704]
[1776460176667,32.59,77372.92,6.8,-0.11907,0.0001,12.6147]
[1776460177224,32.59,77372.92,6.8,-0.11907,0.0001,12.6147]
[1776460177255,32.59,77372.92,6.8,-0.11907,0.0001,12.6147]
[1776460177826,32.59,77372.92,6.8,-0.11907,0.0001,12.61487]
[1776460183247,32.59,77371.29,6.8,-0.11924,0.0001,12.62719]
[1776460188284,32.59,77369.89,6.8,-0.11938,0.0001,12.63785]
[1776460194325,32.59,77369.02,6.8,-0.11948,0.0001,12.64487]
[1776460199360,32.6,77368.84,6.8,-0.11951,0.0001,12.64686]
[1776460203032,32.6,77368.74,6.8,-0.11952,0.0001,12.64786]
[1776460203051,32.6,77368.74,6.8,-0.11952,0.0001,12.64786]
[1776460209430,32.6,77363.02,6.8,-0.12009,0.0001,12.68911]
[1776460210320,32.6,77363.02,6.8,-0.12009,0.0001,12.68911]
[1776460210975,32.6,77363.02,6.8,-0.12009,0.0001,12.68911]
[1776460211924,32.6,77357.4,6.8,-0.12063,0.0001,12.72893]
[1776460214033,32.6,77348.99,6.8,-0.12145,0.0001,12.78834]
[1776460214444,32.6,77348.99,6.8,-0.12145,0.0001,12.78831]
[1776460215013,32.6,77347.6,6.8,-0.12159,0.0001,12.7981]
[1776460216445,32.6,77347.6,6.8,-0.12159,0.0001,12.79806]
[1776460216485,32.6,77347.26,6.8,-0.12162,0.0001,12.80042]
[1776460221515,32.6,77344.76,6.8,-0.12186,0.0001,12.81787]
[1776460223044,32.6,77344.76,6.8,-0.12186,0.0001,12.81787]
[1776460224593,32.6,77349.92,6.8,-0.12136,0.0001,12.78143]
[1776460226637,32.6,77350.42,6.8,-0.12131,0.0001,12.77794]
[1776460227553,32.6,77349.28,6.8,-0.12142,0.0001,12.786]
[1776460233075,32.6,77348.72,6.8,-0.12145,0.0001,12.78583]
[1776460238640,32.6,77351.88,6.8,-0.12114,0.0001,12.7637]
[1776460239299,32.6,77351.88,6.8,-0.12114,0.0001,12.7637]
[1776460239645,32.6,77353.01,6.8,-0.12103,0.0001,12.75579]
[1776460244681,32.6,77356.66,6.8,-0.12068,0.0001,12.73044]
[1776460249715,32.6,77357.71,6.8,-0.12058,0.0001,12.72337]
[1776460254752,32.6,77359.4,6.8,-0.12042,0.0001,12.71177]
[1776460259240,32.6,77360.83,6.8,-0.12029,0.0001,12.70182]
[1776460261242,32.6,77368.71,6.8,-0.11952,0.0001,12.64627]
[1776460261802,32.6,77374.72,6.8,-0.11894,0.0001,12.6038]
[1776460263280,32.6,77375.16,6.8,-0.1189,0.0001,12.60059]
[1776460270870,32.59,77375.37,6.8,-0.11884,0.0001,12.59608]
[1776460281528,32.59,77372.84,6.8,-0.11906,0.0001,12.61239]
[1776460282760,32.58,77372.79,6.8,-0.11902,0.0001,12.60928]
[1776460289998,32.58,77381.84,6.8,-0.1181,0.0001,12.54197]
[1776460295013,32.57,77381.84,6.8,-0.11805,0.0001,12.536]
[1776460301077,32.57,77379.91,6.8,-0.11819,0.0001,12.54648]
[1776460306113,32.56,77374.14,6.8,-0.11871,0.0001,12.58489]
[1776460311148,32.56,77370.48,6.8,-0.11903,0.0001,12.60814]
[1776460316182,32.55,77370.85,6.8,-0.11896,0.0001,12.60305]
[1776460316223,32.55,77370.85,6.8,-0.11896,0.0001,12.60305]
[1776460321506,32.55,77370.68,6.8,-0.11897,0.0001,12.60375]
[1776460323572,32.55,77370.9,6.8,-0.11892,0.0001,12.59977]
[1776460323639,32.55,77370.9,6.8,-0.11892,0.0001,12.59977]
[1776460329591,32.54,77376.25,6.8,-0.11837,0.0001,12.55923]
[1776460334680,32.54,77376.82,6.8,-0.11828,0.0001,12.55271]
[1776460338225,32.54,77375.91,6.8,-0.11836,0.0001,12.5583]
[1776460344154,32.53,77372.06,6.8,-0.11869,0.0001,12.58292]
[1776460349415,32.53,77373.64,6.8,-0.1185,0.0001,12.56878]
[1776460354448,32.52,77374.41,6.8,-0.11837,0.0001,12.55707]
[1776460361666,32.52,77375.8,6.8,-0.11822,0.0001,12.54611]
[1776460364189,32.52,77391.3,6.8,-0.1167,0.0001,12.43448]
[1776460367321,32.52,77392.49,6.8,-0.11658,0.0001,12.42564]
[1776460367390,32.52,77392.49,6.8,-0.11658,0.0001,12.42564]
[1776460367988,32.52,77392.49,6.8,-0.11658,0.0001,12.42564]
[1776460368032,32.52,77392.49,6.8,-0.11658,0.0001,12.42564]
[1776460371166,32.51,77392.72,6.8,-0.11655,0.0001,12.42331]
[1776460371257,32.51,77392.72,6.8,-0.11655,0.0001,12.42331]
[1776460371571,32.51,77394.75,6.8,-0.11635,9e-05,12.40836]
[1776460376606,32.51,77405.74,6.8,-0.1153,9e-05,12.33049]
[1776460381641,32.51,77409.04,6.8,-0.11498,9e-05,12.3068]
[1776460384445,32.51,77412.3,6.8,-0.11467,9e-05,12.28376]
[1776460384525,32.51,77412.3,6.8,-0.11467,9e-05,12.28376]
[1776460390644,32.51,77416.62,6.8,-0.11426,9e-05,12.25291]
[1776460394780,32.51,77421.97,6.8,-0.11376,9e-05,12.21533]
[1776460400901,32.51,77422.11,6.8,-0.11374,9e-05,12.21406]
[1776460406817,32.51,77423.8,6.8,-0.11358,9e-05,12.20189]
[1776460411850,32.51,77424.25,6.8,-0.1135,9e-05,12.19432]
[1776460416886,32.51,77423.4,6.8,-0.11358,9e-05,12.20005]
[1776460421921,32.51,77424.62,6.8,-0.11346,9e-05,12.19132]
[1776460426955,32.51,77423.59,6.8,-0.11355,9e-05,12.19834]
[1776460431990,32.51,77423.82,6.8,-0.11353,9e-05,12.19639]
[1776460437025,32.5,77424.88,6.8,-0.11343,9e-05,12.18886]
[1776460442062,32.5,77422.8,6.8,-0.11362,9e-05,12.20328]
[1776460447096,32.5,77423.08,6.8,-0.11359,9e-05,12.20121]
[1776460450551,32.5,77422.43,6.8,-0.11365,9e-05,12.20565]
[1776460452605,32.5,77420.88,6.8,-0.11379,9e-05,12.21642]
[1776460453139,32.5,77416.02,6.8,-0.11425,9e-05,12.25037]
[1776460454361,32.5,77407.39,6.8,-0.11506,9e-05,12.31108]
[1776460455434,32.5,77402.3,6.8,-0.11555,9e-05,12.34695]
[1776460457809,32.51,77400.48,6.8,-0.11572,9e-05,12.35995]
[1776460458028,32.51,77400.48,6.8,-0.11572,9e-05,12.35995]
[1776460458174,32.51,77400.14,6.8,-0.11575,9e-05,12.36244]
[1776460459183,32.51,77389.51,6.8,-0.11676,0.0001,12.4372]
[1776460461961,32.51,77387.44,6.8,-0.11696,0.0001,12.45172]
[1776460462046,32.51,77388.2,6.8,-0.11689,0.0001,12.44634]
[1776460463352,32.51,77388.2,6.8,-0.11689,0.0001,12.44634]
[1776460463990,32.51,77388.2,6.8,-0.11689,0.0001,12.44631]
[1776460464076,32.51,77389.51,6.8,-0.11676,0.0001,12.43706]
[1776460466052,32.51,77389.51,6.8,-0.11676,0.0001,12.43703]
[1776460466230,32.51,77389.66,6.8,-0.11675,0.0001,12.43595]
[1776460467227,32.51,77389.66,6.8,-0.11675,0.0001,12.43595]
[1776460472272,32.5,77391.9,6.8,-0.1165,0.0001,12.41581]
[1776460476675,32.5,77392.23,6.8,-0.11647,0.0001,12.41341]
[1776460478201,32.5,77392.23,6.8,-0.11647,0.0001,12.41336]
[1776460484366,32.5,77394.54,6.8,-0.11625,9e-05,12.39696]
[1776460486921,32.5,77399.52,6.8,-0.11577,9e-05,12.36198]
[1776460488441,32.5,77401.02,6.8,-0.11563,9e-05,12.3515]
[1776460488492,32.5,77400.62,6.8,-0.11567,9e-05,12.35431]
[1776460494259,32.5,77400.62,6.8,-0.11567,9e-05,12.35431]
[1776460494558,32.5,77400.62,6.8,-0.11567,9e-05,12.35448]
[1776460494932,32.5,77400.18,6.8,-0.11571,9e-05,12.35759]
[1776460498043,32.5,77400.49,6.8,-0.11568,9e-05,12.35543]
[1776460498632,32.5,77400.12,6.8,-0.11572,9e-05,12.35806]
[1776460498659,32.5,77400.45,6.8,-0.11569,9e-05,12.35574]
[1776460500874,32.5,77400.45,6.8,-0.11569,9e-05,12.35575]
[1776460500901,32.5,77400.45,6.8,-0.11569,9e-05,12.35575]
[1776460501079,32.5,77400.45,6.8,-0.11569,9e-05,12.35575]
[1776460501178,32.5,77398.61,6.8,-0.11586,9e-05,12.36868]
[1776460502739,32.5,77398.61,6.8,-0.11586,9e-05,12.36868]
[1776460502766,32.5,77380.52,6.8,-0.11758,0.0001,12.49571]
[1776460505709,32.5,77378.83,6.8,-0.11774,0.0001,12.50726]
[1776460508825,32.5,77368.01,6.8,-0.11878,0.0001,12.58316]
[1776460508904,32.5,77366.91,6.8,-0.11887,0.0001,12.59003]
[1776460513947,32.5,77369.48,6.8,-0.11859,0.0001,12.5695]
[1776460519012,32.49,77368.32,6.8,-0.11866,0.0001,12.5743]
[1776460525144,32.48,77368.56,6.8,-0.11859,0.0001,12.56932]
[1776460535214,32.47,77368.35,6.8,-0.11851,0.0001,12.56126]
[1776460540768,32.47,77367.98,6.8,-0.1185,0.0001,12.56077]
[1776460545798,32.46,77368.19,6.8,-0.11845,0.0001,12.55686]
[1776460550845,32.46,77370.72,6.8,-0.11817,0.0001,12.53667]
[1776460556887,32.45,77370.45,6.8,-0.11816,0.0001,12.53592]
[1776460565424,32.45,77372.36,6.8,-0.11794,0.0001,12.51907]
[1776460575015,32.44,77372.33,6.8,-0.11788,0.0001,12.51512]
[1776460578819,32.44,77363.9,6.8,-0.11868,0.0001,12.57329]
[1776460579679,32.44,77357.04,6.8,-0.11933,0.0001,12.6213]
[1776460580051,32.44,77357.04,6.8,-0.11933,0.0001,12.62108]
[1776460581037,32.44,77357.04,6.8,-0.11933,0.0001,12.62108]
[1776460581092,32.44,77337.68,6.8,-0.12122,0.0001,12.7582]
[1776460583061,32.44,77336.43,6.8,-0.12134,0.0001,12.76697]
[1776460583295,32.44,77335.87,6.8,-0.12139,0.0001,12.77084]
[1776460584800,32.44,77335.87,6.8,-0.12139,0.0001,12.77084]
[1776460585085,32.43,77335.87,6.8,-0.12139,0.0001,12.7703]
[1776460590120,32.43,77332.98,6.8,-0.12164,0.0001,12.78868]
[1776460595156,32.42,77333.27,6.8,-0.12153,0.0001,12.77892]
[1776460600190,32.42,77331.19,6.8,-0.12169,0.0001,12.79021]
[1776460605226,32.41,77334.16,6.8,-0.12135,0.0001,12.76564]
[1776460605782,32.41,77334.16,6.8,-0.12135,0.0001,12.76564]
[1776460612277,32.4,77330.61,6.8,-0.12164,0.0001,12.7862]
[1776460615687,32.4,77329.85,6.8,-0.12169,0.0001,12.78965]
[1776460616983,32.4,77329.65,6.8,-0.1217,0.0001,12.79043]
[1776460617320,32.4,77321.19,6.8,-0.12252,0.0001,12.84997]
[1776460618224,32.4,77321.19,6.8,-0.12252,0.0001,12.84997]
[1776460618322,32.39,77305.58,6.8,-0.12407,0.0001,12.96048]
[1776460621393,32.39,77304.08,6.8,-0.12419,0.0001,12.96949]
[1776460621465,32.39,77301.28,6.8,-0.12446,0.0001,12.9886]
[1776460625172,32.38,77295.06,6.8,-0.12505,0.0001,13.03062]
[1776460625263,32.38,77295.06,6.8,-0.12505,0.0001,13.03062]
[1776460626224,32.38,77292.76,6.8,-0.12527,0.0001,13.04638]
[1776460627044,32.38,77291.9,6.8,-0.12535,0.0001,13.05183]
[1776460632417,32.38,77299.17,6.8,-0.12457,0.0001,12.9965]
[1776460634640,32.37,77299.21,6.8,-0.12455,0.0001,12.99496]
[1776460635467,32.37,77307.28,6.8,-0.12374,0.0001,12.93672]
[1776460638460,32.37,77318.45,6.8,-0.1226,0.0001,12.85495]
[1776460640504,32.37,77318.09,6.8,-0.12263,0.0001,12.85691]
[1776460646525,32.36,77327.89,6.8,-0.1216,0.0001,12.78283]
[1776460656071,32.35,77328.61,6.8,-0.12142,0.0001,12.76771]
[1776460661604,32.34,77328.16,6.8,-0.12144,0.0001,12.76927]
[1776460667974,32.34,77328.73,6.8,-0.12133,0.0001,12.76165]
[1776460670950,32.34,77336.15,6.8,-0.12059,0.0001,12.70743]
[1776460670959,32.34,77336.15,6.8,-0.12059,0.0001,12.70743]
[1776460671069,32.34,77336.15,6.8,-0.12059,0.0001,12.70743]
[1776460671139,32.33,77337.85,6.8,-0.12041,0.0001,12.69491]
[1776460671656,32.33,77337.85,6.8,-0.12041,0.0001,12.69491]
[1776460671715,32.33,77337.85,6.8,-0.12041,0.0001,12.69449]
[1776460676776,32.33,77348.24,6.8,-0.11937,0.0001,12.61884]
[1776460682774,32.33,77360.56,6.8,-0.11815,0.0001,12.52933]
[1776460684713,32.33,77364.02,6.8,-0.11781,0.0001,12.50455]
[1776460690831,32.32,77371.59,6.8,-0.11706,0.0001,12.4493]
[1776460696367,32.32,77376.49,6.8,-0.11657,0.0001,12.4132]
[1776460701606,32.32,77375.15,6.8,-0.11669,0.0001,12.42197]
[1776460703137,32.32,77363.89,6.8,-0.11775,0.0001,12.50053]
[1776460705835,32.32,77362.54,6.8,-0.11788,0.0001,12.5097]
[1776460705941,32.31,77361.63,6.8,-0.11796,0.0001,12.51536]
[1776460711255,32.31,77359.75,6.8,-0.11812,0.0001,12.52709]
[1776460713165,32.31,77359.68,6.8,-0.11809,0.0001,12.52296]
[1776460713558,32.31,77359.68,6.8,-0.11809,0.0001,12.52296]
[1776460715448,32.31,77346.69,6.8,-0.11932,0.0001,12.61348]
[1776460722047,32.3,77345.47,6.8,-0.11941,0.0001,12.61973]
[1776460725960,32.3,77345.47,6.8,-0.11941,0.0001,12.61973]
[1776460726635,32.3,77345.47,6.8,-0.11941,0.0001,12.61973]
[1776460727547,32.3,77333.04,6.8,-0.1206,0.0001,12.70625]
[1776460728713,32.3,77337.82,6.8,-0.12013,0.0001,12.67169]
[1776460728721,32.3,77337.82,6.8,-0.12013,0.0001,12.67169]
[1776460729234,32.3,77337.82,6.8,-0.12013,0.0001,12.67169]
[1776460729251,32.3,77337.82,6.8,-0.12013,0.0001,12.67169]
[1776460729296,32.3,77343.68,6.8,-0.11955,0.0001,12.62953]
[1776460735138,32.29,77344.53,6.8,-0.11943,0.0001,12.62117]
[1776460738038,32.29,77343.88,6.8,-0.11949,0.0001,12.62503]
[1776460738951,32.29,77347.81,6.8,-0.1191,0.0001,12.59674]
[1776460741576,32.29,77355.06,6.8,-0.11839,0.0001,12.54469]
[1776460744201,32.29,77369.29,6.8,-0.117,0.0001,12.44302]
[1776460747546,32.29,77369.37,6.8,-0.11699,0.0001,12.44233]
[1776460747615,32.29,77369.37,6.8,-0.11699,0.0001,12.44233]
[1776460756080,32.29,77373.48,6.8,-0.11658,0.0001,12.41204]
[1776460762327,32.28,77376.12,6.8,-0.11631,0.0001,12.39218]
[1776460767363,32.28,77388.39,6.8,-0.11513,0.0001,12.30471]
[1776460772399,32.28,77383.75,6.8,-0.11554,0.0001,12.333]
[1776460777433,32.28,77377.34,6.8,-0.11614,0.0001,12.37778]
[1776460778753,32.28,77377.72,6.8,-0.11611,0.0001,12.37496]
[1776460784482,32.28,77378.24,6.8,-0.11604,0.0001,12.37043]
[1776460785137,32.28,77378.24,6.8,-0.11604,0.0001,12.37043]
[1776460790526,32.28,77382.3,6.8,-0.11565,0.0001,12.34086]
[1776460796567,32.28,77389.16,6.8,-0.11499,9e-05,12.29179]
[1776460801602,32.28,77389.04,6.8,-0.11499,9e-05,12.29246]
[1776460807645,32.27,77388.0,6.8,-0.11507,0.0001,12.2984]
[1776460808462,32.27,77388.0,6.8,-0.11507,0.0001,12.2984]
[1776460808757,32.27,77387.78,6.8,-0.11509,0.0001,12.29961]
[1776460815079,32.27,77387.28,6.8,-0.11512,0.0001,12.30177]
[1776460822221,32.27,77387.25,6.8,-0.1151,0.0001,12.30029]
[1776460822265,32.26,77387.25,6.8,-0.11508,0.0001,12.29862]
[1776460823760,32.26,77399.18,6.8,-0.11394,9e-05,12.2141]
[1776460826380,32.26,77399.18,6.8,-0.11394,9e-05,12.2141]
[1776460826481,32.26,77401.15,6.8,-0.11375,9e-05,12.19972]
[1776460831810,32.26,77407.64,6.8,-0.11313,9e-05,12.15336]
[1776460837351,32.26,77400.21,6.8,-0.11379,9e-05,12.20041]
[1776460845634,32.26,77398.82,6.8,-0.11392,9e-05,12.21005]
[1776460848257,32.26,77396.9,6.8,-0.11408,9e-05,12.22219]
[1776460848281,32.26,77400.93,6.8,-0.1137,9e-05,12.19364]
[1776460850882,32.26,77406.58,6.8,-0.11316,9e-05,12.15372]
[1776460850991,32.26,77406.58,6.8,-0.11316,9e-05,12.15372]
[1776460851771,32.26,77410.86,6.8,-0.11276,9e-05,12.1236]
[1776460852503,32.26,77410.86,6.8,-0.11276,9e-05,12.1236]
[1776460852945,32.26,77411.53,6.8,-0.1127,9e-05,12.11884]
[1776460852996,32.26,77411.53,6.8,-0.1127,9e-05,12.11884]
[1776460853254,32.26,77412.42,6.8,-0.11262,9e-05,12.11259]
[1776460855005,32.26,77420.03,6.8,-0.1119,9e-05,12.05912]
[1776460855106,32.26,77420.36,6.8,-0.11187,9e-05,12.05681]
[1776460857494,32.26,77433.0,6.8,-0.1107,9e-05,11.96829]
[1776460861728,32.26,77438.29,6.8,-0.11021,9e-05,11.93115]
[1776460864054,32.26,77425.24,6.8,-0.11142,9e-05,12.02246]
[1776460869167,32.26,77426.08,6.8,-0.11134,9e-05,12.01668]
[1776460876246,32.26,77423.72,6.8,-0.11156,9e-05,12.03332]
[1776460877481,32.26,77423.22,6.8,-0.11161,9e-05,12.0368]
[1776460883193,32.26,77432.55,6.8,-0.11075,9e-05,11.97147]
[1776460888223,32.26,77438.96,6.8,-0.11016,9e-05,11.92697]
[1776460893256,32.26,77442.75,6.8,-0.10978,9e-05,11.89672]
[1776460898290,32.26,77446.4,6.8,-0.10946,9e-05,11.87171]
[1776460903577,32.26,77454.27,6.8,-0.10873,9e-05,11.81657]
[1776460909370,32.26,77446.75,6.8,-0.10943,9e-05,11.86997]
[1776460915411,32.26,77441.14,6.8,-0.10995,9e-05,11.90971]
[1776460920445,32.26,77432.49,6.8,-0.11076,9e-05,11.97063]
[1776460922859,32.26,77438.73,6.8,-0.11018,9e-05,11.92694]
[1776460923475,32.26,77438.73,6.8,-0.11018,9e-05,11.92697]
[1776460924481,32.26,77456.63,6.8,-0.10854,9e-05,11.80172]
[1776460929514,32.26,77462.25,6.8,-0.10803,9e-05,11.76255]
[1776460932340,32.26,77459.13,6.8,-0.10831,9e-05,11.78433]
[1776460932534,32.26,77461.47,6.8,-0.1081,9e-05,11.76802]
[1776460937569,32.26,77463.28,6.8,-0.10794,9e-05,11.75554]
[1776460939692,32.26,77463.86,6.8,-0.10788,9e-05,11.75154]
[1776460939793,32.26,77467.52,6.8,-0.10755,9e-05,11.72611]
[1776460941679,32.26,77467.52,6.8,-0.10755,9e-05,11.7262]
[1776460941854,32.26,77467.52,6.8,-0.10755,9e-05,11.7262]
[1776460941804,32.26,77471.99,6.8,-0.10715,9e-05,11.6952]
[1776460942161,32.26,77471.99,6.8,-0.10715,9e-05,11.6952]
[1776460942749,32.26,77486.09,6.8,-0.10589,9e-05,11.59744]
[1776460943070,32.26,77486.09,6.8,-0.10589,9e-05,11.59744]
[1776460943612,32.26,77486.09,6.8,-0.10589,9e-05,11.59759]
[1776460944291,32.26,77486.09,6.8,-0.10589,9e-05,11.59759]
[1776460944331,32.26,77486.09,6.8,-0.10589,9e-05,11.59759]
[1776460944388,32.26,77486.09,6.8,-0.10589,9e-05,11.59759]
[1776460944393,32.26,77486.09,6.8,-0.10589,9e-05,11.59759]
[1776460944620,32.26,77493.21,6.8,-0.10526,9e-05,11.54857]
[1776460946587,32.26,77495.68,6.8,-0.10504,9e-05,11.53184]
[1776460946688,32.26,77494.56,6.8,-0.10514,9e-05,11.53989]
[1776460947214,32.26,77494.56,6.8,-0.10514,9e-05,11.53989]
[1776460947535,32.26,77494.56,6.8,-0.10514,9e-05,11.53989]
[1776460947640,32.26,77494.56,6.8,-0.10515,9e-05,11.54019]
[1776460952678,32.27,77494.51,6.8,-0.10514,9e-05,11.53783]
[1776460954374,32.27,77494.51,6.8,-0.10514,9e-05,11.53783]
[1776460954384,32.27,77494.51,6.8,-0.10514,9e-05,11.53783]
[1776460954410,32.27,77494.51,6.8,-0.10514,9e-05,11.53783]
[1776460954689,32.27,77494.71,6.8,-0.10513,9e-05,11.5371]
[1776460959726,32.27,77490.44,6.8,-0.10553,9e-05,11.56831]
[1776460964544,32.27,77488.55,6.8,-0.10572,9e-05,11.58268]
[1776460966836,32.27,77487.14,6.8,-0.10585,9e-05,11.59308]
[1776460967024,32.28,77486.39,6.8,-0.10592,9e-05,11.59859]
[1776460967874,32.28,77477.85,6.8,-0.10669,9e-05,11.65813]
[1776460968984,32.28,77477.85,6.8,-0.1067,9e-05,11.65882]
[1776460969264,32.28,77477.85,6.8,-0.1067,9e-05,11.65882]
[1776460969795,32.28,77476.86,6.8,-0.10679,9e-05,11.66592]
[1776460970997,32.28,77476.72,6.8,-0.10681,9e-05,11.66711]
[1776460971808,32.28,77476.52,6.8,-0.10683,9e-05,11.6691]
[1776460972535,32.28,77476.52,6.8,-0.10683,9e-05,11.6691]
[1776460972818,32.28,77473.65,6.8,-0.1071,9e-05,11.68962]
[1776460977102,32.28,77472.95,6.8,-0.10719,9e-05,11.69672]
[1776460981879,32.29,77460.16,6.8,-0.10838,9e-05,11.78831]
[1776460986915,32.29,77453.11,6.8,-0.10905,9e-05,11.8392]
[1776460990999,32.29,77455.76,6.8,-0.10882,9e-05,11.82168]
[1776460991062,32.29,77455.76,6.8,-0.10882,9e-05,11.82168]
[1776460996983,32.3,77458.44,6.8,-0.1086,9e-05,11.80517]
[1776461002022,32.3,77456.17,6.8,-0.10883,9e-05,11.82246]
[1776461008564,32.3,77456.54,6.8,-0.10882,9e-05,11.82173]
[1776461014111,32.31,77456.8,6.8,-0.10878,9e-05,11.81702]
[1776461014994,32.31,77456.8,6.8,-0.10878,9e-05,11.81702]
[1776461015569,32.31,77469.45,6.8,-0.10763,9e-05,11.72915]
[1776461022167,32.31,77468.82,6.8,-0.10769,9e-05,11.73347]
[1776461026131,32.31,77468.0,6.8,-0.10776,9e-05,11.73916]
[1776461026271,32.31,77468.0,6.8,-0.10776,9e-05,11.73916]
[1776461026466,32.31,77468.0,6.8,-0.10776,9e-05,11.73916]
[1776461026550,32.31,77476.68,6.8,-0.10698,9e-05,11.67888]
[1776461027971,32.31,77476.68,6.8,-0.10698,9e-05,11.67888]
[1776461030153,32.31,77479.63,6.8,-0.10672,9e-05,11.6587]
[1776461030237,32.31,77473.5,6.8,-0.10727,9e-05,11.70137]
[1776461032003,32.31,77473.5,6.8,-0.10727,9e-05,11.70145]
[1776461032237,32.31,77473.19,6.8,-0.1073,9e-05,11.70368]
[1776461037274,32.31,77473.05,6.8,-0.10732,9e-05,11.705]
[1776461042314,32.31,77468.51,6.8,-0.10773,9e-05,11.73679]
[1776461043636,32.31,77468.51,6.8,-0.10773,9e-05,11.73679]
[1776461043741,32.31,77465.7,6.8,-0.10799,9e-05,11.75706]
[1776461048846,32.31,77457.86,6.8,-0.10872,9e-05,11.81283]
[1776461050909,32.31,77457.86,6.8,-0.10872,9e-05,11.81274]
[1776461050986,32.31,77457.86,6.8,-0.10872,9e-05,11.81274]
[1776461056243,32.31,77466.04,6.8,-0.10797,9e-05,11.75529]
[1776461056573,32.31,77466.04,6.8,-0.10797,9e-05,11.75529]
[1776461060694,32.31,77472.36,6.8,-0.1074,9e-05,11.71145]
[1776461060795,32.31,77471.68,6.8,-0.10746,9e-05,11.71622]
[1776461066567,32.31,77468.21,6.8,-0.10778,9e-05,11.74056]
[1776461071166,32.31,77466.12,6.8,-0.10797,9e-05,11.75513]
[1776461071557,32.31,77465.91,6.8,-0.10795,9e-05,11.75242]
[1776461072695,32.31,77465.91,6.8,-0.10795,9e-05,11.75242]
[1776461075586,32.31,77448.14,6.8,-0.10958,9e-05,11.87625]
[1776461080620,32.31,77439.53,6.8,-0.11037,9e-05,11.93705]
[1776461085655,32.31,77442.49,6.8,-0.11011,9e-05,11.91685]
[1776461090692,32.31,77443.71,6.8,-0.10998,9e-05,11.90695]
[1776461095726,32.31,77445.6,6.8,-0.10979,9e-05,11.89239]
[1776461100767,32.31,77445.78,6.8,-0.10975,9e-05,11.88975]
[1776461101386,32.31,77445.78,6.8,-0.10975,9e-05,11.88975]
[1776461102392,32.31,77444.15,6.8,-0.1099,9e-05,11.90086]
[1776461104056,32.31,77433.5,6.8,-0.11088,9e-05,11.9754]
[1776461104457,32.31,77432.23,6.8,-0.11099,9e-05,11.98388]
[1776461104788,32.3,77433.4,6.8,-0.11088,9e-05,11.97528]
[1776461105795,32.3,77444.42,6.8,-0.10986,9e-05,11.89783]
[1776461107374,32.3,77454.63,6.8,-0.10892,9e-05,11.82629]
[1776461107810,32.3,77457.34,6.8,-0.10867,9e-05,11.80721]
[1776461112420,32.3,77457.76,6.8,-0.10862,9e-05,11.80356]
[1776461112851,32.3,77455.39,6.8,-0.10884,9e-05,11.81989]
[1776461115357,32.3,77462.63,6.8,-0.10817,9e-05,11.76912]
[1776461115458,32.3,77463.0,6.8,-0.10814,9e-05,11.76642]
[1776461116289,32.3,77463.0,6.8,-0.10814,9e-05,11.76642]
[1776461116873,32.3,77463.0,6.8,-0.10814,9e-05,11.7663]
[1776461118738,32.3,77463.0,6.8,-0.10814,9e-05,11.7663]
[1776461118886,32.3,77462.63,6.8,-0.10817,9e-05,11.76864]
[1776461119983,32.3,77462.63,6.8,-0.10817,9e-05,11.76864]
[1776461119996,32.3,77463.43,6.8,-0.10809,9e-05,11.76296]
[1776461120313,32.3,77463.43,6.8,-0.10809,9e-05,11.76296]
[1776461120659,32.3,77463.43,6.8,-0.10809,9e-05,11.76296]
[1776461120900,32.3,77463.36,6.8,-0.1081,9e-05,11.76336]
[1776461121692,32.3,77463.36,6.8,-0.1081,9e-05,11.76336]
[1776461121907,32.3,77481.04,6.8,-0.1065,9e-05,11.64047]
[1776461123080,32.3,77471.88,6.8,-0.10733,9e-05,11.70413]
[1776461124080,32.3,77471.88,6.8,-0.10733,9e-05,11.70419]
[1776461124931,32.3,77467.04,6.8,-0.10777,9e-05,11.73783]
[1776461125721,32.3,77467.04,6.8,-0.10777,9e-05,11.73783]
[1776461132985,32.3,77467.41,6.8,-0.1077,9e-05,11.73099]
[1776461138020,32.3,77464.0,6.8,-0.10801,9e-05,11.7547]
[1776461138278,32.3,77464.0,6.8,-0.10801,9e-05,11.7547]
[1776461140591,32.3,77463.32,6.8,-0.10807,9e-05,11.75941]
[1776461142566,32.3,77463.47,6.8,-0.10805,9e-05,11.75766]
[1776461143181,32.3,77462.12,6.8,-0.10817,9e-05,11.76705]
[1776461149097,32.3,77461.11,6.8,-0.10826,9e-05,11.77405]
[1776461151202,32.3,77460.9,6.8,-0.10828,9e-05,11.77551]
[1776461156509,32.3,77458.89,6.8,-0.10846,9e-05,11.78952]
[1776461157457,32.3,77460.07,6.8,-0.10836,9e-05,11.7813]
[1776461158195,32.3,77456.8,6.8,-0.10865,9e-05,11.80408]
[1776461158908,32.3,77456.8,6.8,-0.10865,9e-05,11.80408]
[1776461160250,32.3,77459.78,6.8,-0.10838,9e-05,11.78327]
[1776461161797,32.3,77462.21,6.8,-0.10816,9e-05,11.76636]
[1776461161981,32.3,77458.84,6.8,-0.10846,9e-05,11.78917]
[1776461167224,32.29,77455.66,6.8,-0.10873,9e-05,11.81021]
[1776461171934,32.29,77455.82,6.8,-0.10872,9e-05,11.809]
[1776461172035,32.29,77453.92,6.8,-0.10889,9e-05,11.82217]
[1776461179763,32.29,77454.25,6.8,-0.10885,9e-05,11.81934]
[1776461185350,32.29,77451.71,6.8,-0.10908,9e-05,11.83672]
[1776461190385,32.29,77448.43,6.8,-0.10937,9e-05,11.85893]
[1776461195421,32.29,77447.41,6.8,-0.10942,9e-05,11.86102]
[1776461200456,32.29,77450.75,6.8,-0.10911,9e-05,11.83679]
[1776461205499,32.29,77453.83,6.8,-0.10881,9e-05,11.8145]
[1776461210855,32.29,77458.07,6.8,-0.10842,9e-05,11.7843]
[1776461211242,32.29,77457.41,6.8,-0.10848,9e-05,11.78877]
[1776461212228,32.29,77447.14,6.8,-0.10942,9e-05,11.86039]
[1776461212232,32.29,77447.14,6.8,-0.10942,9e-05,11.86039]
[1776461212442,32.29,77447.14,6.8,-0.10942,9e-05,11.86039]
[1776461212519,32.29,77447.14,6.8,-0.10942,9e-05,11.86039]
[1776461212565,32.29,77432.76,6.8,-0.11074,9e-05,11.96091]
[1776461217575,32.28,77426.57,6.8,-0.1113,9e-05,12.00318]
[1776461222609,32.28,77416.22,6.8,-0.11224,9e-05,12.07378]
[1776461227644,32.28,77406.71,6.8,-0.11311,9e-05,12.13963]
[1776461233131,32.28,77401.14,6.8,-0.11363,9e-05,12.17789]
[1776461240192,32.27,77395.6,6.8,-0.11409,9e-05,12.21231]
[1776461245417,32.26,77394.88,6.8,-0.11412,9e-05,12.21491]
[1776461247362,32.26,77404.84,6.8,-0.11317,9e-05,12.14384]
[1776461248901,32.26,77404.84,6.8,-0.11317,9e-05,12.14348]
[1776461255852,32.25,77398.24,6.8,-0.11372,9e-05,12.18279]
[1776461260882,32.25,77394.72,6.8,-0.11403,9e-05,12.2058]
[1776461268938,32.25,77393.25,6.8,-0.11413,9e-05,12.2133]
[1776461273973,32.24,77391.11,6.8,-0.11431,9e-05,12.22663]
[1776461280038,32.24,77390.56,6.8,-0.11433,9e-05,12.22842]
[1776461285057,32.24,77386.48,6.8,-0.11469,0.0001,12.25531]
[1776461290095,32.23,77386.74,6.8,-0.11464,9e-05,12.25136]
[1776461293409,32.23,77387.06,6.8,-0.1146,9e-05,12.24785]
[1776461293463,32.23,77387.06,6.8,-0.1146,9e-05,12.24785]
[1776461300162,32.22,77393.1,6.8,-0.11399,9e-05,12.20246]
[1776461304973,32.22,77393.21,6.8,-0.11396,9e-05,12.20029]
[1776461305196,32.22,77393.5,6.8,-0.11393,9e-05,12.1979]
[1776461307210,32.22,77410.45,6.8,-0.11232,9e-05,12.07783]
[1776461312249,32.22,77410.99,6.8,-0.11223,9e-05,12.0689]
[1776461312974,32.22,77410.99,6.8,-0.11223,9e-05,12.0689]
[1776461313255,32.22,77411.17,6.8,-0.11221,9e-05,12.06745]
[1776461318857,32.22,77412.04,6.8,-0.11212,9e-05,12.06057]
[1776461324331,32.21,77414.68,6.8,-0.11185,9e-05,12.0406]
[1776461329364,32.22,77411.18,6.8,-0.11219,9e-05,12.06598]
[1776461335391,32.22,77413.49,6.8,-0.11198,9e-05,12.05044]
[1776461338616,32.22,77422.15,6.8,-0.11118,9e-05,11.98967]
[1776461338708,32.22,77422.15,6.8,-0.11118,9e-05,11.98967]
[1776461338821,32.22,77429.6,6.8,-0.11048,9e-05,11.93725]
[1776461340719,32.22,77434.44,6.8,-0.11004,9e-05,11.90322]
[1776461344055,32.22,77436.9,6.8,-0.1098,9e-05,11.8855]
[1776461344156,32.22,77437.71,6.8,-0.10973,9e-05,11.87976]
[1776461345135,32.22,77437.71,6.8,-0.10973,9e-05,11.87976]
[1776461345229,32.22,77439.34,6.8,-0.10958,9e-05,11.86832]
[1776461346145,32.22,77439.34,6.8,-0.10958,9e-05,11.86832]
[1776461351520,32.21,77447.23,6.8,-0.10885,9e-05,11.81302]
[1776461356554,32.21,77450.7,6.8,-0.10854,9e-05,11.78882]
[1776461358756,32.21,77452.33,6.8,-0.10839,9e-05,11.77745]
[1776461360770,32.21,77453.21,6.8,-0.10831,9e-05,11.77132]
[1776461367304,32.22,77460.91,6.8,-0.10761,9e-05,11.71791]
[1776461367906,32.22,77460.13,6.8,-0.10768,9e-05,11.72341]
[1776461367969,32.22,77461.32,6.8,-0.10757,9e-05,11.7149]
[1776461371150,32.21,77461.21,6.8,-0.10758,9e-05,11.71539]
[1776461371950,32.21,77461.48,6.8,-0.10751,9e-05,11.70876]
[1776461372052,32.21,77461.45,6.8,-0.10751,9e-05,11.70869]
[1776461373992,32.21,77461.45,6.8,-0.10751,9e-05,11.70869]
[1776461374057,32.21,77460.4,6.8,-0.1076,9e-05,11.71545]
[1776461379055,32.21,77463.56,6.8,-0.1073,9e-05,11.69262]
[1776461382901,32.21,77463.17,6.8,-0.10732,9e-05,11.69401]
[1776461386070,32.21,77462.94,6.8,-0.10733,9e-05,11.69477]
[1776461390660,32.21,77461.54,6.8,-0.10745,9e-05,11.70409]
[1776461392296,32.21,77458.82,6.8,-0.1077,9e-05,11.72309]
[1776461394361,32.21,77452.38,6.8,-0.10829,9e-05,11.76797]
[1776461394423,32.21,77451.2,6.8,-0.10839,9e-05,11.77613]
[1776461400287,32.2,77448.15,6.8,-0.10867,9e-05,11.797]
[1776461402015,32.2,77447.37,6.8,-0.10873,9e-05,11.80221]
[1776461402072,32.2,77444.02,6.8,-0.10904,9e-05,11.82587]
[1776461407912,32.2,77435.91,6.8,-0.10978,9e-05,11.88166]
[1776461412946,32.2,77435.27,6.8,-0.10982,9e-05,11.88499]
[1776461417984,32.2,77436.5,6.8,-0.10969,9e-05,11.87525]
[1776461423019,32.2,77436.85,6.8,-0.10965,9e-05,11.87176]
[1776461424660,32.2,77437.38,6.8,-0.1096,9e-05,11.86785]
[1776461430067,32.19,77427.05,6.8,-0.11053,9e-05,11.9389]
[1776461435103,32.19,77415.24,6.8,-0.11158,9e-05,12.01625]
[1776461440137,32.19,77411.34,6.8,-0.11194,9e-05,12.04343]
[1776461445171,32.19,77410.58,6.8,-0.112,9e-05,12.04808]
[1776461451220,32.19,77410.16,6.8,-0.11201,9e-05,12.04891]
[1776461456466,32.18,77406.52,6.8,-0.11234,9e-05,12.07316]
[1776461462293,32.18,77399.58,6.8,-0.11296,9e-05,12.11945]
[1776461467335,32.17,77397.98,6.8,-0.11308,9e-05,12.12888]
[1776461472363,32.17,77394.05,6.8,-0.11343,9e-05,12.15479]
[1776461477399,32.17,77393.02,6.8,-0.1135,9e-05,12.1602]
[1776461482434,32.17,77396.77,6.8,-0.11313,9e-05,12.13209]
[1776461487468,32.16,77398.83,6.8,-0.11291,9e-05,12.11605]
[1776461492951,32.16,77399.3,6.8,-0.11282,9e-05,12.1072]
[1776461498545,32.16,77397.68,6.8,-0.11295,9e-05,12.11711]
[1776461503584,32.15,77396.88,6.8,-0.11301,9e-05,12.12146]
[1776461511209,32.15,77396.88,6.8,-0.11301,9e-05,12.12146]
[1776461516278,32.15,77396.17,6.8,-0.11304,9e-05,12.12381]
[1776461522244,32.15,77394.73,6.8,-0.11315,9e-05,12.13159]
[1776461527752,32.14,77392.14,6.8,-0.11337,9e-05,12.14855]
[1776461533794,32.14,77392.7,6.8,-0.1133,9e-05,12.14302]
[1776461536350,32.14,77392.14,6.8,-0.11335,9e-05,12.14672]
[1776461536434,32.14,77392.14,6.8,-0.11335,9e-05,12.14672]
[1776461537764,32.14,77391.97,6.8,-0.11336,9e-05,12.14741]
[1776461542857,32.14,77389.1,6.8,-0.11361,9e-05,12.16615]
[1776461547894,32.13,77388.24,6.8,-0.11367,9e-05,12.17084]
[1776461552927,32.13,77384.53,6.8,-0.11397,9e-05,12.19107]
[1776461557962,32.13,77384.82,6.8,-0.11392,9e-05,12.1875]
[1776461563602,32.12,77383.12,6.8,-0.11407,0.0001,12.19826]
[1776461563784,32.12,77383.12,6.8,-0.11406,0.0001,12.19795]
[1776461566533,32.12,77381.63,6.8,-0.1142,0.0001,12.20785]
[1776461571618,32.12,77373.4,6.8,-0.11496,0.0001,12.26431]
[1776461578104,32.12,77369.9,6.8,-0.11527,0.0001,12.28733]
[1776461588511,32.11,77372.58,6.8,-0.115,0.0001,12.26784]
[1776461593561,32.11,77374.81,6.8,-0.11478,0.0001,12.25107]
[1776461596968,32.11,77375.74,6.8,-0.11468,0.0001,12.24367]
[1776461597043,32.11,77375.74,6.8,-0.11468,0.0001,12.24367]
[1776461603458,32.11,77376.97,6.8,-0.11455,0.0001,12.23425]
[1776461612341,32.11,77379.66,6.8,-0.11425,0.0001,12.20969]
[1776461617377,32.11,77380.62,6.8,-0.11415,0.0001,12.20249]
[1776461620398,32.11,77391.67,6.8,-0.11309,9e-05,12.12348]
[1776461628456,32.1,77391.87,6.8,-0.11304,9e-05,12.11958]
[1776461633488,32.1,77388.93,6.8,-0.1133,9e-05,12.13879]
[1776461641041,32.1,77388.11,6.8,-0.11336,9e-05,12.14363]
[1776461646214,32.09,77377.84,6.8,-0.1143,0.0001,12.21329]
[1776461651361,32.09,77375.26,6.8,-0.11451,0.0001,12.22938]
[1776461652387,32.09,77375.26,6.8,-0.11451,0.0001,12.2289]
[1776461652789,32.08,77375.32,6.8,-0.1145,0.0001,12.22799]
[1776461658665,32.08,77374.58,6.8,-0.11453,0.0001,12.23027]
[1776461663699,32.07,77374.62,6.8,-0.11449,0.0001,12.22738]
[1776461668736,32.07,77375.75,6.8,-0.11435,0.0001,12.21682]
[1776461673770,32.07,77376.81,6.8,-0.11419,0.0001,12.20297]
[1776461678807,32.06,77377.29,6.8,-0.11411,0.0001,12.19748]
[1776461684847,32.06,77378.14,6.8,-0.114,0.0001,12.18885]
[1776461693442,32.05,77378.58,6.8,-0.1139,0.0001,12.18176]
[1776461698946,32.05,77379.02,6.8,-0.11384,0.0001,12.17653]
[1776461703982,32.02,77377.88,6.8,-0.11377,0.0001,12.17173]
[1776461709028,31.99,77375.37,6.8,-0.11381,0.0001,12.17418]
[1776461714057,31.99,77371.97,6.8,-0.11411,0.0001,12.19661]
[1776461719092,31.99,77369.63,6.8,-0.11431,0.0001,12.21121]
[1776461724125,31.98,77366.57,6.8,-0.11458,0.0001,12.23132]
[1776461729162,31.98,77364.38,6.8,-0.11477,0.0001,12.24524]
[1776461734197,31.98,77363.11,6.8,-0.11484,0.0001,12.24835]
[1776461739232,31.97,77363.12,6.8,-0.11481,0.0001,12.24658]
[1776461744268,31.97,77362.85,6.8,-0.11482,0.0001,12.24686]
[1776461749100,31.97,77362.3,6.8,-0.11485,0.0001,12.24954]
[1776461749112,31.97,77362.3,6.8,-0.11485,0.0001,12.24954]
[1776461749529,31.97,77362.3,6.8,-0.11485,0.0001,12.24954]
[1776461749542,31.97,77362.3,6.8,-0.11485,0.0001,12.24954]
[1776461749615,31.97,77362.3,6.8,-0.11485,0.0001,12.24954]
[1776461749630,31.97,77377.44,6.8,-0.1134,0.0001,12.14146]
[1776461750973,31.97,77383.27,6.8,-0.11284,9e-05,12.09978]
[1776461751480,31.97,77383.27,6.8,-0.11284,9e-05,12.09978]
[1776461752143,31.97,77381.88,6.8,-0.11297,9e-05,12.10916]
[1776461752186,31.97,77381.88,6.8,-0.11297,9e-05,12.10916]
[1776461753114,31.97,77381.88,6.8,-0.11296,9e-05,12.10874]
[1776461753128,31.97,77381.88,6.8,-0.11296,9e-05,12.10874]
[1776461753630,31.97,77379.81,6.8,-0.11316,0.0001,12.123]
[1776461759372,31.96,77379.24,6.8,-0.11319,0.0001,12.12593]
[1776461764407,31.96,77379.97,6.8,-0.11312,9e-05,12.12009]
[1776461770450,31.96,77380.14,6.8,-0.11309,9e-05,12.11813]
[1776461772175,31.96,77379.74,6.8,-0.11313,0.0001,12.12085]
[1776461772599,31.96,77379.74,6.8,-0.11313,0.0001,12.12085]
[1776461772677,31.96,77375.71,6.8,-0.11351,0.0001,12.14938]
[1776461778354,31.96,77368.12,6.8,-0.11423,0.0001,12.2032]
[1776461783443,31.96,77365.3,6.8,-0.11449,0.0001,12.22221]
[1776461788015,31.96,77360.95,6.8,-0.11489,0.0001,12.25187]
[1776461793617,31.95,77356.4,6.8,-0.11527,0.0001,12.27815]
[1776461798645,31.95,77352.32,6.8,-0.11565,0.0001,12.30619]
[1776461804214,31.95,77352.51,6.8,-0.11562,0.0001,12.30397]
[1776461809723,31.95,77354.18,6.8,-0.11544,0.0001,12.29124]
[1776461809978,31.95,77354.18,6.8,-0.11544,0.0001,12.29124]
[1776461811737,31.95,77369.21,6.8,-0.114,0.0001,12.18372]
[1776461816771,31.94,77374.88,6.8,-0.11344,0.0001,12.14225]
[1776461820886,31.94,77373.67,6.8,-0.11354,0.0001,12.14974]
[1776461826842,31.94,77364.48,6.8,-0.11438,0.0001,12.21239]
[1776461832883,31.93,77363.32,6.8,-0.11446,0.0001,12.21811]
[1776461837918,31.93,77361.88,6.8,-0.11455,0.0001,12.22457]
[1776461841340,31.92,77361.24,6.8,-0.11459,0.0001,12.2276]
[1776461851013,31.91,77374.02,6.8,-0.11325,0.0001,12.12585]
[1776461858064,31.91,77374.55,6.8,-0.11317,0.0001,12.11992]
[1776461858966,31.91,77374.55,6.8,-0.11317,0.0001,12.11992]
[1776461860110,31.91,77370.17,6.8,-0.11358,0.0001,12.15053]
[1776461862200,31.9,77369.21,6.8,-0.11367,0.0001,12.15704]
[1776461866677,31.9,77358.27,6.8,-0.1147,0.0001,12.23366]
[1776461872344,31.9,77361.41,6.8,-0.11439,0.0001,12.21072]
[1776461878206,31.9,77359.57,6.8,-0.11456,0.0001,12.22305]
[1776461880776,31.9,77359.03,6.8,-0.11461,0.0001,12.22677]
[1776461881589,31.9,77359.63,6.8,-0.11454,0.0001,12.22221]
[1776461881840,31.9,77359.63,6.8,-0.11454,0.0001,12.22221]
[1776461881893,31.9,77376.27,6.8,-0.11295,0.0001,12.10343]
[1776461883744,31.9,77376.27,6.8,-0.11295,0.0001,12.10343]
[1776461883758,31.9,77376.27,6.8,-0.11295,0.0001,12.10343]
[1776461883832,31.9,77394.41,6.8,-0.11123,9e-05,11.97408]
[1776461886536,31.9,77395.44,6.8,-0.11113,9e-05,11.96654]
[1776461891565,31.89,77393.72,6.8,-0.11128,9e-05,11.97745]
[1776461895318,31.89,77392.14,6.8,-0.11141,9e-05,11.98743]
[1776461895414,31.89,77391.02,6.8,-0.11151,9e-05,11.99525]
[1776461901367,31.89,77381.24,6.8,-0.11242,9e-05,12.06361]
[1776461908417,31.89,77383.43,6.8,-0.1122,9e-05,12.0468]
[1776461913451,31.89,77386.35,6.8,-0.11188,9e-05,12.02117]
[1776461915342,31.89,77384.41,6.8,-0.11206,9e-05,12.03482]
[1776461915469,31.89,77384.41,6.8,-0.11206,9e-05,12.03467]
[1776461916232,31.89,77384.41,6.8,-0.11206,9e-05,12.03467]
[1776461918951,31.89,77363.07,6.8,-0.11409,0.0001,12.18612]
[1776461923178,31.89,77362.35,6.8,-0.11415,0.0001,12.19116]
[1776461923764,31.89,77362.35,6.8,-0.11415,0.0001,12.19116]
[1776461924069,31.88,77359.38,6.8,-0.11444,0.0001,12.21225]
[1776461929754,31.88,77353.41,6.8,-0.115,0.0001,12.25439]
[1776461930790,31.88,77338.55,6.8,-0.11644,0.0001,12.36061]
[1776461931082,31.88,77338.55,6.8,-0.11644,0.0001,12.36061]
[1776461931978,31.88,77325.05,6.8,-0.11776,0.0001,12.45748]
[1776461933017,31.88,77325.05,6.8,-0.11776,0.0001,12.45748]
[1776461933045,31.88,77325.05,6.8,-0.11776,0.0001,12.45733]
[1776461933825,31.88,77315.55,6.8,-0.11869,0.0001,12.52515]
[1776461935117,31.88,77315.55,6.8,-0.11869,0.0001,12.52515]
[1776461940739,31.88,77309.63,6.8,-0.11924,0.0001,12.56514]
[1776461942563,31.88,77311.29,6.8,-0.11906,0.0001,12.5521]
[1776461944273,31.87,77324.97,6.8,-0.1177,0.0001,12.45273]
[1776461944694,31.87,77329.57,6.8,-0.11724,0.0001,12.41931]
[1776461945175,31.87,77329.57,6.8,-0.11724,0.0001,12.41931]
[1776461945689,31.87,77333.09,6.8,-0.11689,0.0001,12.39371]
[1776461946641,31.87,77333.09,6.8,-0.11689,0.0001,12.39371]
[1776461946740,31.87,77318.71,6.8,-0.1183,0.0001,12.49671]
[1776461950286,31.86,77327.08,6.8,-0.11741,0.0001,12.43127]
[1776461950725,31.86,77326.79,6.8,-0.11743,0.0001,12.43299]
[1776461956767,31.86,77326.75,6.8,-0.1174,0.0001,12.43079]
[1776461961802,31.85,77326.86,6.8,-0.11737,0.0001,12.42829]
[1776461963615,31.85,77326.97,6.8,-0.11735,0.0001,12.42717]
[1776461963912,31.85,77316.21,6.8,-0.11841,0.0001,12.50455]
[1776461965830,31.85,77304.08,6.8,-0.1196,0.0001,12.59147]
[1776461970868,31.83,77303.36,6.8,-0.11949,0.0001,12.58276]
[1776461975898,31.82,77304.09,6.8,-0.11932,0.0001,12.56866]
[1776461980935,31.81,77303.16,6.8,-0.11937,0.0001,12.57233]
[1776461986001,31.81,77303.49,6.8,-0.11931,0.0001,12.56746]
[1776461992018,31.74,77297.08,6.8,-0.11949,0.0001,12.57986]
[1776461997048,31.73,77297.31,6.8,-0.11935,0.0001,12.56934]
[1776461999556,31.73,77298.22,6.8,-0.11924,0.0001,12.56152]
[1776462000579,31.72,77299.77,6.8,-0.11908,0.0001,12.54968]
[1776462001001,31.72,77299.77,6.8,-0.11908,0.0001,12.54968]
[1776462001064,31.72,77299.77,6.8,-0.11908,0.0001,12.54968]
[1776462001172,31.72,77327.02,6.8,-0.11638,0.0001,12.35233]
[1776462001448,31.72,77327.02,6.8,-0.11638,0.0001,12.35233]
[1776462001726,31.72,77327.02,6.8,-0.11638,0.0001,12.35233]
[1776462002174,31.72,77327.02,6.8,-0.11638,0.0001,12.35233]
[1776462002085,31.72,77327.02,6.8,-0.11637,0.0001,12.35142]
[1776462002917,31.72,77327.02,6.8,-0.11637,0.0001,12.35142]
[1776462003525,31.72,77330.29,6.8,-0.11605,0.0001,12.32787]
[1776462003978,31.72,77330.29,6.8,-0.11605,0.0001,12.32787]
[1776462004093,31.72,77330.29,6.8,-0.11605,0.0001,12.32787]
[1776462008827,31.72,77319.79,6.8,-0.11705,0.0001,12.40184]
[1776462009132,31.72,77318.43,6.8,-0.11718,0.0001,12.4113]
[1776462012977,31.72,77318.77,6.8,-0.11714,0.0001,12.40782]
[1776462013007,31.72,77317.96,6.8,-0.11721,0.0001,12.41333]
[1776462021046,31.71,77316.82,6.8,-0.11731,0.0001,12.42058]
[1776462021086,31.71,77316.82,6.8,-0.11731,0.0001,12.42058]
[1776462021111,31.71,77316.82,6.8,-0.11729,0.0001,12.41897]
[1776462021936,31.71,77316.82,6.8,-0.11729,0.0001,12.41897]
[1776462023050,31.71,77319.9,6.8,-0.11698,0.0001,12.39643]
[1776462023164,31.71,77319.9,6.8,-0.11698,0.0001,12.39643]
[1776462023266,31.71,77326.49,6.8,-0.11633,0.0001,12.34866]
[1776462025883,31.71,77326.49,6.8,-0.11633,0.0001,12.34849]
[1776462026688,31.71,77323.23,6.8,-0.11664,0.0001,12.37127]
[1776462029838,31.71,77324.9,6.8,-0.11646,0.0001,12.35818]
[1776462031838,31.7,77336.52,6.8,-0.11527,0.0001,12.26833]
[1776462033162,31.7,77336.52,6.8,-0.11527,0.0001,12.26833]
[1776462038886,31.7,77325.32,6.8,-0.11633,0.0001,12.34666]
[1776462040993,31.7,77325.32,6.8,-0.11632,0.0001,12.34571]
[1776462041431,31.7,77325.52,6.8,-0.11629,0.0001,12.34379]
[1776462041448,31.69,77323.67,6.8,-0.11647,0.0001,12.35665]
[1776462043468,31.69,77322.13,6.8,-0.11661,0.0001,12.36728]
[1776462043636,31.69,77322.13,6.8,-0.11661,0.0001,12.36728]
[1776462043908,31.69,77320.63,6.8,-0.11675,0.0001,12.37763]
[1776462045531,31.69,77318.75,6.8,-0.11693,0.0001,12.39071]
[1776462046108,31.69,77318.18,6.8,-0.11699,0.0001,12.39467]
[1776462051955,31.69,77312.69,6.8,-0.11751,0.0001,12.43306]
[1776462052000,31.69,77312.11,6.8,-0.11756,0.0001,12.43667]
[1776462058091,31.68,77311.2,6.8,-0.11762,0.0001,12.44122]
[1776462059763,31.68,77310.2,6.8,-0.11772,0.0001,12.44816]
[1776462066069,31.68,77306.72,6.8,-0.11803,0.0001,12.47069]
[1776462071567,31.68,77307.76,6.8,-0.11789,0.0001,12.4611]
[1776462076603,31.67,77307.47,6.8,-0.1179,0.0001,12.4615]
[1776462078470,31.67,77307.47,6.8,-0.1179,0.0001,12.4615]
[1776462079181,31.67,77307.47,6.8,-0.1179,0.0001,12.4615]
[1776462079203,31.67,77311.14,6.8,-0.11753,0.0001,12.43427]
[1776462079306,31.67,77311.14,6.8,-0.11753,0.0001,12.43427]
[1776462081638,31.67,77329.99,6.8,-0.11567,0.0001,12.29735]
[1776462084913,31.67,77340.01,6.8,-0.11469,0.0001,12.22507]
[1776462084923,31.67,77340.01,6.8,-0.11469,0.0001,12.22507]
[1776462085015,31.67,77341.06,6.8,-0.11459,0.0001,12.21751]
[1776462085394,31.67,77341.06,6.8,-0.11459,0.0001,12.21751]
[1776462085503,31.67,77341.06,6.8,-0.11459,0.0001,12.21751]
[1776462088081,31.67,77340.6,6.8,-0.11463,0.0001,12.22079]
[1776462088225,31.67,77340.6,6.8,-0.11463,0.0001,12.22079]
[1776462088873,31.67,77341.74,6.8,-0.11452,0.0001,12.21197]
[1776462092596,31.66,77343.94,6.8,-0.11423,0.0001,12.18855]
[1776462097751,31.65,77352.69,6.8,-0.1133,0.0001,12.11941]
[1776462099884,31.65,77354.35,6.8,-0.11313,0.0001,12.10682]
[1776462099983,31.65,77356.2,6.8,-0.11295,0.0001,12.09289]
[1776462105806,31.64,77356.28,6.8,-0.11289,0.0001,12.08869]
[1776462110898,31.64,77355.63,6.8,-0.11292,0.0001,12.09052]
[1776462111842,31.64,77355.63,6.8,-0.11292,0.0001,12.09052]
[1776462111901,31.63,77356.92,6.8,-0.11278,0.0001,12.0807]
[1776462117890,31.63,77344.83,6.8,-0.11391,0.0001,12.16447]
[1776462122925,31.62,77344.83,6.8,-0.11387,0.0001,12.16158]
[1776462126433,31.62,77344.3,6.8,-0.1139,0.0001,12.16366]
[1776462126954,31.62,77344.33,6.8,-0.11389,0.0001,12.16286]
[1776462127809,31.62,77344.33,6.8,-0.11389,0.0001,12.16286]
[1776462127964,31.62,77350.82,6.8,-0.11325,0.0001,12.11553]
[1776462128901,31.62,77350.82,6.8,-0.11325,0.0001,12.11553]
[1776462129002,31.62,77356.3,6.8,-0.11272,0.0001,12.07558]
[1776462129780,31.62,77356.3,6.8,-0.11272,0.0001,12.07558]
[1776462129976,31.62,77356.3,6.8,-0.11271,0.0001,12.07504]
[1776462136038,31.61,77360.53,6.8,-0.11227,0.0001,12.04169]
[1776462141073,31.61,77362.39,6.8,-0.11206,0.0001,12.02609]
[1776462141841,31.61,77362.39,6.8,-0.11206,0.0001,12.02609]
[1776462141847,31.61,77362.39,6.8,-0.11206,0.0001,12.02609]
[1776462141853,31.61,77362.39,6.8,-0.11206,0.0001,12.02609]
[1776462143180,31.61,77364.01,6.8,-0.1119,0.0001,12.01403]
[1776462144394,31.6,77362.78,6.8,-0.11201,0.0001,12.02201]
[1776462144400,31.6,77362.78,6.8,-0.11201,0.0001,12.02201]
[1776462145520,31.6,77362.71,6.8,-0.11201,0.0001,12.02206]
[1776462147238,31.6,77362.71,6.8,-0.112,0.0001,12.02161]
[1776462150774,31.6,77363.12,6.8,-0.11196,0.0001,12.01822]
[1776462150781,31.6,77363.12,6.8,-0.11196,0.0001,12.01822]
[1776462156179,31.59,77365.25,6.8,-0.11167,0.0001,11.9947]
[1776462164237,31.59,77367.73,6.8,-0.11139,0.0001,11.97355]
[1776462169272,31.58,77366.25,6.8,-0.1115,0.0001,11.98212]
[1776462174307,31.58,77366.05,6.8,-0.11149,0.0001,11.98151]
[1776462180350,31.58,77371.1,6.8,-0.11099,9e-05,11.94315]
[1776462183744,31.58,77369.75,6.8,-0.1111,0.0001,11.95183]
[1776462189414,31.57,77369.74,6.8,-0.11107,0.0001,11.94968]
[1776462194889,31.57,77370.77,6.8,-0.11096,9e-05,11.94111]
[1776462195819,31.57,77368.11,6.8,-0.11121,0.0001,11.95987]
[1776462197658,31.57,77373.14,6.8,-0.11072,9e-05,11.9232]
[1776462198108,31.57,77373.14,6.8,-0.11072,9e-05,11.9232]
[1776462198508,31.57,77377.45,6.8,-0.11031,9e-05,11.89208]
[1776462198926,31.57,77380.41,6.8,-0.11003,9e-05,11.87069]
[1776462199815,31.57,77380.41,6.8,-0.11003,9e-05,11.87069]
[1776462199884,31.57,77382.48,6.8,-0.10983,9e-05,11.85534]
[1776462201060,31.56,77395.11,6.8,-0.10864,9e-05,11.76463]
[1776462202984,31.56,77405.54,6.8,-0.10766,9e-05,11.68992]
[1776462202997,31.56,77405.54,6.8,-0.10766,9e-05,11.68992]
[1776462203004,31.56,77405.54,6.8,-0.10766,9e-05,11.68992]
[1776462203080,31.56,77417.99,6.8,-0.1065,9e-05,11.60103]
[1776462203885,31.56,77417.99,6.8,-0.1065,9e-05,11.60103]
[1776462204264,31.56,77417.99,6.8,-0.1065,9e-05,11.60103]
[1776462210128,31.56,77426.34,6.8,-0.1057,9e-05,11.53892]
[1776462210613,31.56,77430.26,6.8,-0.10533,9e-05,11.51075]
[1776462210762,31.56,77430.26,6.8,-0.10533,9e-05,11.51075]
[1776462210946,31.56,77430.26,6.8,-0.10533,9e-05,11.51075]
[1776462211684,31.56,77430.71,6.8,-0.10525,9e-05,11.503]
[1776462211780,31.56,77406.54,6.8,-0.10748,9e-05,11.67418]
[1776462214081,31.55,77378.97,6.8,-0.11005,9e-05,11.87005]
[1776462215218,31.55,77378.97,6.8,-0.11005,9e-05,11.87005]
[1776462215316,31.55,77374.44,6.8,-0.11047,9e-05,11.90176]
[1776462215996,31.55,77374.44,6.8,-0.11047,9e-05,11.90176]
[1776462216187,31.55,77374.44,6.8,-0.11047,9e-05,11.90176]
[1776462216286,31.55,77376.54,6.8,-0.11026,9e-05,11.88591]
[1776462216509,31.55,77376.54,6.8,-0.11026,9e-05,11.88591]
[1776462221701,31.55,77366.05,6.8,-0.11123,0.0001,11.95909]
[1776462221745,31.55,77371.25,6.8,-0.11072,9e-05,11.92119]
[1776462224756,31.54,77382.99,6.8,-0.10958,9e-05,11.83476]
[1776462230704,31.53,77390.61,6.8,-0.10881,9e-05,11.77557]
[1776462235738,31.53,77399.76,6.8,-0.1079,9e-05,11.70652]
[1776462236931,31.53,77399.76,6.8,-0.1079,9e-05,11.70652]
[1776462237014,31.53,77398.34,6.8,-0.10803,9e-05,11.71593]
[1776462240421,31.52,77395.08,6.8,-0.10832,9e-05,11.73845]
[1776462241090,31.52,77395.08,6.8,-0.10832,9e-05,11.73802]
[1776462241394,31.52,77387.58,6.8,-0.10901,9e-05,11.79115]
[1776462247093,31.52,77383.24,6.8,-0.10939,9e-05,11.8196]
[1776462248950,31.52,77382.36,6.8,-0.10946,9e-05,11.82482]
[1776462249052,31.52,77382.36,6.8,-0.10946,9e-05,11.82482]
[1776462249152,31.52,77381.28,6.8,-0.10955,9e-05,11.83201]
[1776462254873,31.51,77388.23,6.8,-0.10885,9e-05,11.77864]
[1776462256078,31.51,77388.23,6.8,-0.10885,9e-05,11.77864]
[1776462256394,31.51,77388.23,6.8,-0.10885,9e-05,11.77864]
[1776462256452,31.51,77385.83,6.8,-0.10907,9e-05,11.79534]
[1776462258909,31.51,77372.72,6.8,-0.1103,9e-05,11.88846]
[1776462262531,31.51,77369.98,6.8,-0.11054,9e-05,11.90704]
[1776462264418,31.5,77370.68,6.8,-0.11047,9e-05,11.9014]
[1776462264944,31.5,77377.25,6.8,-0.10983,9e-05,11.85313]
[1776462269943,31.5,77382.83,6.8,-0.1093,9e-05,11.81239]
[1776462269978,31.5,77382.32,6.8,-0.10934,9e-05,11.81599]
[1776462271194,31.5,77391.94,6.8,-0.1084,9e-05,11.74259]
[1776462276023,31.49,77405.56,6.8,-0.10709,9e-05,11.64199]
[1776462278337,31.49,77405.61,6.8,-0.10708,9e-05,11.64105]
[1776462278438,31.49,77401.97,6.8,-0.10741,9e-05,11.66641]
[1776462282077,31.49,77397.2,6.8,-0.10784,9e-05,11.69924]
[1776462282399,31.49,77393.27,6.8,-0.1082,9e-05,11.72696]
[1776462288105,31.48,77393.23,6.8,-0.10817,9e-05,11.72484]
[1776462290430,31.48,77392.85,6.8,-0.1082,9e-05,11.72714]
[1776462290474,31.48,77392.85,6.8,-0.1082,9e-05,11.72714]
[1776462290570,31.48,77392.43,6.8,-0.10824,9e-05,11.72972]
[1776462291476,31.48,77398.75,6.8,-0.10764,9e-05,11.68418]
[1776462293139,31.48,77410.35,6.8,-0.10655,9e-05,11.60039]
[1776462294549,31.48,77411.43,6.8,-0.10644,9e-05,11.59212]
[1776462294555,31.48,77411.43,6.8,-0.10644,9e-05,11.59212]
[1776462295906,31.48,77413.14,6.8,-0.10628,9e-05,11.57937]
[1776462301900,31.47,77417.31,6.8,-0.10585,9e-05,11.54646]
[1776462302002,31.47,77417.31,6.8,-0.10585,9e-05,11.54646]
[1776462302599,31.47,77417.56,6.8,-0.10582,9e-05,11.54415]
[1776462308250,31.47,77424.72,6.8,-0.10513,9e-05,11.49037]
[1776462312620,31.46,77429.25,6.8,-0.10469,9e-05,11.45649]
[1776462313279,31.46,77429.34,6.8,-0.10468,9e-05,11.45546]
[1776462315259,31.46,77436.33,6.8,-0.10404,9e-05,11.40553]
[1776462315324,31.46,77443.82,6.8,-0.10335,9e-05,11.35222]
[1776462317512,31.46,77443.61,6.8,-0.10337,9e-05,11.35346]
[1776462318309,31.46,77437.58,6.8,-0.10391,9e-05,11.39586]
[1776462324357,31.46,77422.62,6.8,-0.10524,9e-05,11.49923]
[1776462327217,31.45,77422.58,6.8,-0.10524,9e-05,11.49862]
[1776462327222,31.45,77422.58,6.8,-0.10524,9e-05,11.49862]
[1776462327443,31.45,77422.58,6.8,-0.10524,9e-05,11.49862]
[1776462327452,31.45,77422.58,6.8,-0.10524,9e-05,11.49862]
[1776462328095,31.45,77421.77,6.8,-0.1053,9e-05,11.50394]
[1776462328446,31.45,77421.77,6.8,-0.1053,9e-05,11.50394]
[1776462334427,31.45,77418.77,6.8,-0.10551,9e-05,11.51829]
[1776462339463,31.44,77418.25,6.8,-0.10553,9e-05,11.51953]
[1776462344497,31.44,77408.74,6.8,-0.10638,9e-05,11.58524]
[1776462348550,31.44,77408.21,6.8,-0.10642,9e-05,11.58824]
[1776462349577,31.44,77407.02,6.8,-0.10651,9e-05,11.59543]
[1776462352568,31.43,77394.42,6.8,-0.10767,9e-05,11.68404]
[1776462352852,31.43,77394.42,6.8,-0.10767,9e-05,11.68404]
[1776462353563,31.43,77394.42,6.8,-0.10766,9e-05,11.68366]
[1776462358598,31.43,77386.9,6.8,-0.10834,9e-05,11.73503]
[1776462363632,31.42,77383.26,6.8,-0.10862,9e-05,11.75634]
[1776462368635,31.42,77390.43,6.8,-0.10791,9e-05,11.70261]
[1776462369416,31.41,77395.07,6.8,-0.10747,9e-05,11.66876]
[1776462369674,31.41,77396.1,6.8,-0.10737,9e-05,11.66073]
[1776462371208,31.41,77396.82,6.8,-0.10729,9e-05,11.65492]
[1776462371692,31.41,77397.8,6.8,-0.10719,9e-05,11.64726]
[1776462376722,31.41,77404.56,6.8,-0.10652,9e-05,11.59592]
[1776462378410,31.41,77404.56,6.8,-0.10652,9e-05,11.59592]
[1776462383773,31.4,77412.08,6.8,-0.10578,9e-05,11.53836]
[1776462388816,31.39,77417.25,6.8,-0.10527,9e-05,11.499]
[1776462391427,31.39,77417.5,6.8,-0.10524,9e-05,11.49674]
[1776462391473,31.39,77418.6,6.8,-0.1051,9e-05,11.48427]
[1776462391928,31.39,77418.6,6.8,-0.1051,9e-05,11.48427]
[1776462391937,31.39,77422.85,6.8,-0.10471,9e-05,11.45358]
[1776462398409,31.39,77427.04,6.8,-0.10429,9e-05,11.42145]
[1776462403917,31.38,77429.16,6.8,-0.10407,9e-05,11.40429]
[1776462408131,31.38,77433.26,6.8,-0.10369,9e-05,11.3743]
[1776462408216,31.38,77433.26,6.8,-0.10369,9e-05,11.3743]
[1776462413987,31.38,77421.72,6.8,-0.10471,9e-05,11.45398]
[1776462420430,31.38,77421.29,6.8,-0.10473,9e-05,11.45552]
[1776462420837,31.37,77421.33,6.8,-0.10472,9e-05,11.45447]
[1776462426071,31.37,77417.57,6.8,-0.10504,9e-05,11.47884]
[1776462426947,31.37,77417.57,6.8,-0.10504,9e-05,11.47884]
[1776462428084,31.37,77414.01,6.8,-0.10536,9e-05,11.50378]
[1776462434127,31.36,77412.48,6.8,-0.10546,9e-05,11.51127]
[1776462439161,31.36,77411.99,6.8,-0.10547,9e-05,11.51219]
[1776462445204,31.35,77413.32,6.8,-0.1053,9e-05,11.49942]
[1776462450240,31.35,77413.95,6.8,-0.10521,9e-05,11.49216]
[1776462456282,31.34,77414.89,6.8,-0.10505,9e-05,11.47796]
[1776462460096,31.34,77415.32,6.8,-0.10499,9e-05,11.47324]
[1776462460503,31.34,77415.32,6.8,-0.10499,9e-05,11.47324]
[1776462460524,31.34,77410.74,6.8,-0.1054,9e-05,11.50534]
[1776462461946,31.34,77410.74,6.8,-0.1054,9e-05,11.50479]
[1776462462333,31.34,77410.74,6.8,-0.1054,9e-05,11.50479]
[1776462462342,31.34,77410.74,6.8,-0.1054,9e-05,11.50479]
[1776462462401,31.34,77410.74,6.8,-0.1054,9e-05,11.50479]
[1776462462502,31.34,77398.17,6.8,-0.10656,9e-05,11.59433]
[1776462468366,31.33,77407.75,6.8,-0.10563,9e-05,11.52234]
[1776462473400,31.32,77409.91,6.8,-0.10539,9e-05,11.5039]
[1776462478344,31.32,77411.87,6.8,-0.10518,9e-05,11.4876]
[1776462483471,31.31,77413.57,6.8,-0.10498,9e-05,11.47211]
[1776462488506,31.31,77414.39,6.8,-0.10487,9e-05,11.46348]
[1776462493544,31.3,77415.07,6.8,-0.10477,9e-05,11.4558]
[1776462499112,31.3,77415.82,6.8,-0.10466,9e-05,11.44703]
[1776462504629,31.29,77416.37,6.8,-0.10457,9e-05,11.44024]
[1776462506043,31.29,77416.82,6.8,-0.10452,9e-05,11.43646]
[1776462506101,31.29,77416.82,6.8,-0.10452,9e-05,11.43646]
[1776462514697,31.28,77420.87,6.8,-0.10406,9e-05,11.39832]
[1776462520881,31.28,77424.73,6.8,-0.10367,9e-05,11.36841]
[1776462521617,31.28,77424.73,6.8,-0.10367,9e-05,11.36841]
[1776462522705,31.28,77424.73,6.8,-0.10366,9e-05,11.36749]
[1776462527684,31.27,77430.64,6.8,-0.10309,9e-05,11.32305]
[1776462527789,31.27,77433.47,6.8,-0.10283,9e-05,11.30262]
[1776462532824,31.27,77440.45,6.8,-0.10218,9e-05,11.25189]
[1776462537865,31.27,77441.29,6.8,-0.1021,9e-05,11.24505]
[1776462542947,31.27,77432.87,6.8,-0.10285,9e-05,11.30413]
[1776462543881,31.27,77432.87,6.8,-0.10285,9e-05,11.30413]
[1776462543002,31.27,77432.24,6.8,-0.10291,9e-05,11.3084]
[1776462544619,31.27,77431.94,6.8,-0.10293,9e-05,11.31035]
[1776462549946,31.27,77436.44,6.8,-0.10251,9e-05,11.27759]
[1776462554981,31.27,77439.07,6.8,-0.10227,9e-05,11.25855]
[1776462560197,31.27,77437.95,6.8,-0.10237,9e-05,11.26642]
[1776462560246,31.27,77439.86,6.8,-0.1022,9e-05,11.25285]
[1776462566059,31.26,77437.62,6.8,-0.10239,9e-05,11.2677]
[1776462570402,31.26,77436.27,6.8,-0.1025,9e-05,11.27672]
[1776462574374,31.26,77434.64,6.8,-0.10262,9e-05,11.28433]
[1776462574406,31.26,77434.64,6.8,-0.10262,9e-05,11.28433]
[1776462574414,31.26,77436.37,6.8,-0.10246,9e-05,11.2721]
[1776462576976,31.26,77428.6,6.8,-0.10317,9e-05,11.32743]
[1776462578565,31.26,77425.09,6.8,-0.10349,9e-05,11.35241]
[1776462584234,31.26,77422.27,6.8,-0.10374,9e-05,11.37218]
[1776462589742,31.26,77415.79,6.8,-0.10433,9e-05,11.41766]
[1776462595267,31.26,77414.66,6.8,-0.10442,9e-05,11.42495]
[1776462601310,31.26,77415.09,6.8,-0.10437,9e-05,11.421]
[1776462604486,31.26,77414.82,6.8,-0.10439,9e-05,11.42261]
[1776462604833,31.26,77423.9,6.8,-0.10356,9e-05,11.35773]
[1776462609952,31.26,77431.66,6.8,-0.10284,9e-05,11.30151]
[1776462610014,31.26,77435.6,6.8,-0.10248,9e-05,11.27352]
[1776462610417,31.26,77435.6,6.8,-0.10248,9e-05,11.27352]
[1776462610516,31.26,77436.57,6.8,-0.1024,9e-05,11.26667]
[1776462613189,31.26,77438.7,6.8,-0.1022,9e-05,11.2514]
[1776462613568,31.26,77438.7,6.8,-0.1022,9e-05,11.2514]
[1776462619957,31.25,77439.86,6.8,-0.10208,9e-05,11.24212]
[1776462625478,31.25,77445.64,6.8,-0.10155,9e-05,11.2]
[1776462631530,31.25,77444.79,6.8,-0.10159,9e-05,11.20154]
[1776462634509,31.25,77443.64,6.8,-0.10169,9e-05,11.20971]
[1776462634837,31.25,77443.64,6.8,-0.10169,9e-05,11.20971]
[1776462637418,31.25,77436.46,6.8,-0.10234,9e-05,11.26028]
[1776462642602,31.25,77432.32,6.8,-0.10268,9e-05,11.28713]
[1776462647752,31.24,77432.28,6.8,-0.10266,9e-05,11.28565]
[1776462653679,31.24,77431.48,6.8,-0.1027,9e-05,11.28836]
[1776462659446,31.23,77430.67,6.8,-0.10275,9e-05,11.29246]
[1776462659510,31.23,77430.67,6.8,-0.10275,9e-05,11.29246]
[1776462662093,31.23,77422.58,6.8,-0.10347,9e-05,11.3488]
[1776462667579,31.23,77415.78,6.8,-0.10408,9e-05,11.39658]
[1776462667811,31.23,77415.78,6.8,-0.10408,9e-05,11.39658]
[1776462668211,31.23,77413.62,6.8,-0.10428,9e-05,11.4118]
[1776462668376,31.23,77413.62,6.8,-0.10428,9e-05,11.4118]
[1776462670437,31.23,77408.1,6.8,-0.10478,9e-05,11.45077]
[1776462670845,31.23,77408.1,6.8,-0.10478,9e-05,11.45077]
[1776462671309,31.23,77408.1,6.8,-0.10477,9e-05,11.45011]
[1776462671370,31.23,77408.1,6.8,-0.10477,9e-05,11.45011]
[1776462672241,31.23,77408.1,6.8,-0.10476,9e-05,11.44942]
[1776462674247,31.23,77423.87,6.8,-0.1033,9e-05,11.33563]
[1776462676294,31.22,77426.99,6.8,-0.10301,9e-05,11.3124]
[1776462681875,31.22,77428.42,6.8,-0.10284,9e-05,11.29938]
[1776462687370,31.22,77429.11,6.8,-0.10275,9e-05,11.29265]
[1776462687396,31.22,77429.11,6.8,-0.10275,9e-05,11.29265]
[1776462692953,31.21,77435.37,6.8,-0.10212,9e-05,11.24123]
[1776462698993,31.21,77435.96,6.8,-0.10203,9e-05,11.23441]
[1776462705038,31.2,77436.63,6.8,-0.10195,9e-05,11.22744]
[1776462710075,31.2,77438.89,6.8,-0.10172,9e-05,11.20962]
[1776462711915,31.2,77438.54,6.8,-0.10175,9e-05,11.21175]
[1776462711927,31.2,77438.54,6.8,-0.10175,9e-05,11.21175]
[1776462717120,31.2,77447.13,6.8,-0.10095,9e-05,11.14901]
[1776462722160,31.19,77448.45,6.8,-0.10082,9e-05,11.13843]
[1776462725194,31.19,77448.33,6.8,-0.10082,9e-05,11.13879]
[1776462726890,31.19,77448.36,6.8,-0.10082,9e-05,11.13834]
[1776462733335,31.19,77447.86,6.8,-0.10084,9e-05,11.14051]
[1776462733426,31.19,77447.86,6.8,-0.10084,9e-05,11.14051]
[1776462735338,31.19,77444.65,6.8,-0.10112,9e-05,11.16259]
[1776462737923,31.19,77435.99,6.8,-0.1019,9e-05,11.22346]
[1776462743980,31.18,77433.41,6.8,-0.10211,9e-05,11.23977]
[1776462744529,31.18,77432.66,6.8,-0.10217,9e-05,11.24476]
[1776462748655,31.18,77430.51,6.8,-0.10235,9e-05,11.25867]
[1776462748758,31.18,77430.51,6.8,-0.10235,9e-05,11.25867]
[1776462755294,31.18,77428.48,6.8,-0.10247,9e-05,11.26626]
[1776462756644,31.18,77424.17,6.8,-0.10285,9e-05,11.29656]
[1776462758758,31.17,77423.09,6.8,-0.10294,9e-05,11.30339]
[1776462763735,31.17,77418.26,6.8,-0.10335,9e-05,11.33494]
[1776462769323,31.16,77408.91,6.8,-0.10416,9e-05,11.3987]
[1776462769502,31.16,77408.91,6.8,-0.10416,9e-05,11.3987]
[1776462769510,31.16,77408.91,6.8,-0.10416,9e-05,11.3987]
[1776462769727,31.16,77409.21,6.8,-0.10413,9e-05,11.3959]
[1776462775274,31.16,77409.29,6.8,-0.10411,9e-05,11.3941]
[1776462775746,31.16,77409.29,6.8,-0.10411,9e-05,11.3941]
[1776462775847,31.16,77410.48,6.8,-0.10398,9e-05,11.38466]
[1776462780715,31.16,77418.07,6.8,-0.10328,9e-05,11.32954]
[1776462787610,31.15,77418.08,6.8,-0.10325,9e-05,11.32698]
[1776462792646,31.15,77418.81,6.8,-0.10317,9e-05,11.32119]
[1776462797683,31.15,77419.52,6.8,-0.1031,9e-05,11.3157]
[1776462803724,31.15,77419.51,6.8,-0.10309,9e-05,11.31451]
[1776462808760,31.15,77419.86,6.8,-0.10305,9e-05,11.31165]
[1776462810084,31.15,77419.86,6.8,-0.10305,9e-05,11.31165]
[1776462810187,31.15,77419.86,6.8,-0.10305,9e-05,11.31165]
[1776462810160,31.15,77420.25,6.8,-0.10301,9e-05,11.30874]
[1776462812719,31.15,77418.64,6.8,-0.10313,9e-05,11.31601]
[1776462812788,31.15,77418.64,6.8,-0.10313,9e-05,11.31594]
[1776462814724,31.15,77418.72,6.8,-0.10312,9e-05,11.31529]
[1776462814803,31.15,77418.82,6.8,-0.10311,9e-05,11.31451]
[1776462819296,31.15,77419.37,6.8,-0.10306,9e-05,11.3104]
[1776462822113,31.15,77419.69,6.8,-0.10302,9e-05,11.30791]
[1776462822130,31.15,77419.69,6.8,-0.10302,9e-05,11.30791]
[1776462822134,31.15,77423.48,6.8,-0.10267,9e-05,11.28037]
[1776462828901,31.14,77425.87,6.8,-0.10243,9e-05,11.26109]
[1776462833956,31.14,77429.53,6.8,-0.10208,9e-05,11.23363]
[1776462839979,31.14,77438.68,6.8,-0.10123,9e-05,11.16669]
[1776462846022,31.13,77435.85,6.8,-0.10147,9e-05,11.18565]
[1776462847832,31.13,77435.18,6.8,-0.10152,9e-05,11.19022]
[1776462847846,31.13,77435.18,6.8,-0.10152,9e-05,11.19022]
[1776462854078,31.13,77434.17,6.8,-0.1016,9e-05,11.19601]
[1776462857099,31.13,77448.57,6.8,-0.1003,9e-05,11.09323]
[1776462858037,31.13,77448.57,6.8,-0.1003,9e-05,11.09323]
[1776462858217,31.13,77442.64,6.8,-0.10082,9e-05,11.13492]
[1776462858767,31.13,77442.64,6.8,-0.10082,9e-05,11.13492]
[1776462859230,31.13,77441.93,6.8,-0.10088,9e-05,11.13962]
[1776462865156,31.13,77441.23,6.8,-0.10092,9e-05,11.14258]
[1776462865554,31.13,77441.23,6.8,-0.10092,9e-05,11.14258]
[1776462866162,31.12,77444.41,6.8,-0.10063,9e-05,11.11973]
[1776462870176,31.12,77446.25,6.8,-0.10046,9e-05,11.10585]
[1776462870234,31.12,77446.25,6.8,-0.10046,9e-05,11.10585]
[1776462873715,31.12,77447.16,6.8,-0.10033,9e-05,11.09442]
[1776462874219,31.12,77447.36,6.8,-0.10031,9e-05,11.09245]
[1776462874932,31.12,77447.36,6.8,-0.10031,9e-05,11.09245]
[1776462875226,31.12,77445.72,6.8,-0.10045,9e-05,11.1038]
[1776462877905,31.12,77450.03,6.8,-0.10006,9e-05,11.07267]
[1776462878247,31.12,77449.82,6.8,-0.10007,9e-05,11.07389]
[1776462883282,31.12,77454.86,6.8,-0.09961,9e-05,11.03703]
[1776462887943,31.12,77455.76,6.8,-0.09952,9e-05,11.03027]
[1776462888027,31.12,77455.11,6.8,-0.09958,9e-05,11.03448]
[1776462894360,31.11,77454.03,6.8,-0.09966,9e-05,11.04086]
[1776462899397,31.11,77453.28,6.8,-0.09971,9e-05,11.04535]
[1776462903766,31.11,77452.49,6.8,-0.09978,9e-05,11.05063]
[1776462903867,31.11,77452.24,6.8,-0.0998,9e-05,11.0521]
[1776462908296,31.11,77452.24,6.8,-0.09979,9e-05,11.05167]
[1776462911604,31.11,77453.38,6.8,-0.09969,9e-05,11.04305]
[1776462911700,31.11,77453.38,6.8,-0.09969,9e-05,11.04305]
[1776462914366,31.11,77468.47,6.8,-0.09834,9e-05,10.936]
[1776462916721,31.11,77468.54,6.8,-0.09833,9e-05,10.9353]
[1776462921998,31.11,77462.45,6.8,-0.09887,9e-05,10.9778]
[1776462922540,31.11,77462.9,6.8,-0.09882,9e-05,10.97404]
[1776462926575,31.1,77463.59,6.8,-0.09875,9e-05,10.96852]
[1776462926604,31.1,77463.59,6.8,-0.09875,9e-05,10.96852]
[1776462926677,31.1,77463.67,6.8,-0.09874,9e-05,10.96772]
[1776462929232,31.1,77463.67,6.8,-0.09874,9e-05,10.96772]
[1776462929260,31.1,77463.67,6.8,-0.09874,9e-05,10.96772]
[1776462929310,31.1,77463.67,6.8,-0.09873,9e-05,10.967]
[1776462933597,31.1,77469.09,6.8,-0.09821,9e-05,10.92388]
[1776462934715,31.1,77470.57,6.8,-0.09808,9e-05,10.91321]
[1776462935323,31.1,77471.45,6.8,-0.098,9e-05,10.90676]
[1776462936778,31.1,77471.45,6.8,-0.09799,9e-05,10.90652]
[1776462937417,31.1,77471.75,6.8,-0.09796,9e-05,10.90416]
[1776462942710,31.1,77470.25,6.8,-0.09808,9e-05,10.91306]
[1776462944070,31.1,77470.25,6.8,-0.09808,9e-05,10.91306]
[1776462944083,31.1,77470.25,6.8,-0.09808,9e-05,10.91306]
[1776462944108,31.1,77471.07,6.8,-0.098,9e-05,10.90665]
[1776462952275,31.09,77467.44,6.8,-0.09828,9e-05,10.92948]
[1776462953471,31.09,77467.44,6.8,-0.09828,9e-05,10.92948]
[1776462954593,31.09,77467.26,6.8,-0.09829,9e-05,10.9304]
[1776462962854,31.09,77466.58,6.8,-0.09832,9e-05,10.93229]
[1776462963474,31.09,77466.58,6.8,-0.09832,9e-05,10.93229]
[1776462965517,31.09,77465.47,6.8,-0.09841,9e-05,10.93982]
[1776462966837,31.08,77465.47,6.8,-0.09841,9e-05,10.93923]
[1776462967310,31.08,77465.47,6.8,-0.09841,9e-05,10.93923]
[1776462967341,31.08,77465.47,6.8,-0.09841,9e-05,10.93923]
[1776462968097,31.08,77465.47,6.8,-0.0984,9e-05,10.93865]
[1776462968103,31.08,77465.47,6.8,-0.0984,9e-05,10.93865]
[1776462969075,31.08,77464.82,6.8,-0.09845,9e-05,10.94294]
[1776462969149,31.08,77464.82,6.8,-0.09845,9e-05,10.94267]
[1776462975944,31.08,77463.9,6.8,-0.09851,9e-05,10.94758]
[1776462980979,31.08,77463.18,6.8,-0.09856,9e-05,10.95142]
[1776462984947,31.08,77461.79,6.8,-0.09867,9e-05,10.96053]
[1776462985038,31.08,77460.99,6.8,-0.09874,9e-05,10.96594]
[1776462986782,31.08,77460.99,6.8,-0.09874,9e-05,10.9657]
[1776462987022,31.07,77459.43,6.8,-0.09887,9e-05,10.97648]
[1776462987830,31.07,77459.43,6.8,-0.09887,9e-05,10.97648]
[1776462988280,31.07,77459.43,6.8,-0.09887,9e-05,10.97648]
[1776462988035,31.07,77455.57,6.8,-0.09921,9e-05,11.00353]
[1776462989037,31.07,77455.57,6.8,-0.09921,9e-05,11.00327]
[1776462991170,31.07,77449.79,6.8,-0.09972,9e-05,11.04392]
[1776462991263,31.07,77449.25,6.8,-0.09973,9e-05,11.04291]
[1776462992063,31.07,77449.25,6.8,-0.09973,9e-05,11.04291]
[1776462992107,31.07,77449.25,6.8,-0.09973,9e-05,11.04257]
[1776462993822,31.07,77449.25,6.8,-0.09972,9e-05,11.04223]
[1776462993924,31.07,77447.67,6.8,-0.09986,9e-05,11.05343]
[1776462998324,31.07,77445.52,6.8,-0.10004,9e-05,11.06728]
[1776462998385,31.07,77444.84,6.8,-0.1001,9e-05,11.07175]
[1776462998446,31.07,77444.84,6.8,-0.1001,9e-05,11.07175]
[1776462999833,31.07,77444.23,6.8,-0.10015,9e-05,11.07572]
[1776462999882,31.07,77444.23,6.8,-0.10015,9e-05,11.07572]
[1776462999916,31.07,77443.59,6.8,-0.1002,9e-05,11.08026]
[1776463001844,31.07,77443.59,6.8,-0.1002,9e-05,11.08026]
[1776463002128,31.07,77443.59,6.8,-0.10019,9e-05,11.07917]
[1776463011192,31.06,77438.62,6.8,-0.10059,9e-05,11.11106]
[1776463016226,31.06,77432.59,6.8,-0.10111,9e-05,11.15194]
[1776463022268,31.05,77431.81,6.8,-0.10115,9e-05,11.15497]
[1776463027306,31.05,77428.5,6.8,-0.10142,9e-05,11.17636]
[1776463029367,31.05,77427.66,6.8,-0.10149,9e-05,11.18189]
[1776463029376,31.05,77427.66,6.8,-0.10149,9e-05,11.18189]
[1776463029489,31.05,77427.57,6.8,-0.1015,9e-05,11.18207]
[1776463030326,31.05,77432.2,6.8,-0.10107,9e-05,11.14866]
[1776463031332,31.04,77443.59,6.8,-0.10004,9e-05,11.06734]
[1776463033475,31.04,77448.15,6.8,-0.09963,9e-05,11.03439]
[1776463033483,31.04,77448.15,6.8,-0.09963,9e-05,11.03439]
[1776463034390,31.04,77449.17,6.8,-0.09953,9e-05,11.02689]
[1776463039461,31.04,77452.14,6.8,-0.09925,9e-05,11.00446]
[1776463044315,31.04,77448.65,6.8,-0.09955,9e-05,11.02808]
[1776463044342,31.04,77448.65,6.8,-0.09955,9e-05,11.02808]
[1776463044423,31.04,77449.16,6.8,-0.0995,9e-05,11.02417]
[1776463049637,31.04,77452.51,6.8,-0.09919,9e-05,10.99934]
[1776463052472,31.04,77455.13,6.8,-0.09891,9e-05,10.97593]
[1776463052501,31.04,77455.13,6.8,-0.09891,9e-05,10.97593]
[1776463060554,31.03,77455.99,6.8,-0.09881,9e-05,10.96773]
[1776463069157,31.03,77456.76,6.8,-0.09873,9e-05,10.96126]
[1776463076663,31.02,77456.99,6.8,-0.09867,9e-05,10.95637]
[1776463081705,31.02,77458.84,6.8,-0.09849,9e-05,10.94184]
[1776463086206,31.02,77460.35,6.8,-0.09834,9e-05,10.93031]
[1776463086225,31.02,77460.35,6.8,-0.09834,9e-05,10.93031]
[1776463091778,31.02,77460.68,6.8,-0.09829,9e-05,10.92602]
[1776463096807,31.01,77462.45,6.8,-0.09812,9e-05,10.9121]
[1776463101848,31.01,77473.46,6.8,-0.09713,9e-05,10.83312]
[1776463104869,31.01,77485.0,6.8,-0.09611,9e-05,10.7514]
[1776463106767,31.01,77487.5,6.8,-0.09589,9e-05,10.73367]
[1776463106885,31.01,77489.89,6.8,-0.09568,9e-05,10.71634]
[1776463107742,31.01,77489.89,6.8,-0.09568,9e-05,10.71634]
[1776463107889,31.01,77492.76,6.8,-0.09542,9e-05,10.69567]
[1776463109635,31.01,77491.83,6.8,-0.0955,9e-05,10.7017]
[1776463110173,31.01,77491.83,6.8,-0.0955,9e-05,10.7017]
[1776463116099,31.01,77484.75,6.8,-0.09607,9e-05,10.74621]
[1776463116111,31.01,77484.75,6.8,-0.09607,9e-05,10.74621]
[1776463121072,31.01,77496.95,6.8,-0.09502,9e-05,10.66114]
[1776463124645,31.01,77501.76,6.8,-0.09461,9e-05,10.62801]
[1776463125397,31.01,77501.76,6.8,-0.09461,9e-05,10.62801]
[1776463125401,31.01,77502.44,6.8,-0.09455,9e-05,10.62316]
[1776463126207,31.01,77502.44,6.8,-0.09455,9e-05,10.62316]
[1776463129969,31.01,77500.99,6.8,-0.09466,9e-05,10.63205]
[1776463130048,31.01,77500.17,6.8,-0.09473,9e-05,10.63738]
[1776463135418,31.0,77499.34,6.8,-0.09478,9e-05,10.64151]
[1776463141127,31.0,77499.63,6.8,-0.09475,9e-05,10.63929]
[1776463146164,31.0,77499.97,6.8,-0.09472,9e-05,10.63677]
[1776463151195,31.0,77496.81,6.8,-0.09499,9e-05,10.6586]
[1776463152312,31.0,77496.81,6.8,-0.09499,9e-05,10.6586]
[1776463152339,31.0,77496.81,6.8,-0.09499,9e-05,10.6586]
[1776463153141,31.0,77496.69,6.8,-0.09499,9e-05,10.65849]
[1776463153241,31.0,77484.69,6.8,-0.09603,9e-05,10.74272]
[1776463157279,31.0,77478.33,6.8,-0.09658,9e-05,10.78696]
[1776463158907,31.0,77476.7,6.8,-0.09671,9e-05,10.79793]
[1776463165350,31.0,77476.28,6.8,-0.09673,9e-05,10.79931]
[1776463171334,30.99,77476.16,6.8,-0.09668,9e-05,10.7938]
[1776463180402,30.99,77475.97,6.8,-0.09667,9e-05,10.79265]
[1776463185437,30.98,77475.5,6.8,-0.09669,9e-05,10.79456]
[1776463187993,30.98,77475.52,6.8,-0.09668,9e-05,10.79386]
[1776463192404,30.98,77475.36,6.8,-0.0967,9e-05,10.79499]
[1776463192777,30.98,77475.29,6.8,-0.09669,9e-05,10.79408]
[1776463195221,30.98,77461.82,6.8,-0.09786,9e-05,10.88844]
[1776463195832,30.98,77454.96,6.8,-0.09847,9e-05,10.93654]
[1776463201595,30.97,77450.57,6.8,-0.09882,9e-05,10.96491]
[1776463202335,30.97,77450.57,6.8,-0.09882,9e-05,10.96491]
[1776463202423,30.97,77450.57,6.8,-0.09882,9e-05,10.96491]
[1776463202527,30.97,77450.57,6.8,-0.09882,9e-05,10.96491]
[1776463202598,30.97,77444.52,6.8,-0.09936,9e-05,11.00786]
[1776463203565,30.97,77425.13,6.8,-0.1011,9e-05,11.1452]
[1776463203883,30.97,77425.13,6.8,-0.1011,9e-05,11.1452]
[1776463204578,30.97,77425.02,6.8,-0.10111,9e-05,11.14599]
[1776463209607,30.97,77428.89,6.8,-0.10073,9e-05,11.11614]
[1776463210093,30.97,77428.89,6.8,-0.10073,9e-05,11.11614]
[1776463210615,30.97,77429.03,6.8,-0.10071,9e-05,11.1145]
[1776463215649,30.96,77427.67,6.8,-0.1008,9e-05,11.12099]
[1776463220684,30.96,77426.7,6.8,-0.10084,9e-05,11.12473]
[1776463225727,30.95,77424.72,6.8,-0.10098,9e-05,11.13573]
[1776463230758,30.94,77426.63,6.8,-0.10077,9e-05,11.11838]
[1776463236798,30.94,77425.97,6.8,-0.10075,9e-05,11.11535]
[1776463242845,30.93,77425.37,6.8,-0.10076,9e-05,11.11617]
[1776463251903,30.92,77425.05,6.8,-0.10072,9e-05,11.1133]
[1776463256938,30.92,77423.68,6.8,-0.10081,9e-05,11.12029]
[1776463260966,30.92,77411.16,6.8,-0.10193,9e-05,11.20832]
[1776463264451,30.91,77423.78,6.8,-0.10077,9e-05,11.11669]
[1776463268399,30.91,77424.41,6.8,-0.10069,9e-05,11.11042]
[1776463268667,30.91,77424.41,6.8,-0.10069,9e-05,11.11042]
[1776463275065,30.9,77423.81,6.8,-0.10069,9e-05,11.11031]
[1776463280101,30.9,77421.99,6.8,-0.10082,9e-05,11.12054]
[1776463284618,30.9,77421.86,6.8,-0.10081,9e-05,11.11978]
[1776463290171,30.89,77427.92,6.8,-0.10022,9e-05,11.07297]
[1776463291517,30.89,77427.92,6.8,-0.10022,9e-05,11.07297]
[1776463299235,30.88,77425.37,6.8,-0.10036,9e-05,11.08272]
[1776463304736,30.88,77421.25,6.8,-0.10071,9e-05,11.10978]
[1776463310311,30.87,77422.99,6.8,-0.10051,9e-05,11.09431]
[1776463317361,30.87,77423.36,6.8,-0.10044,9e-05,11.08831]
[1776463322399,30.86,77422.83,6.8,-0.10046,9e-05,11.08973]
[1776463324767,30.86,77423.17,6.8,-0.10042,9e-05,11.08683]
[1776463324788,30.86,77423.17,6.8,-0.10042,9e-05,11.08683]
[1776463325761,30.86,77423.17,6.8,-0.10042,9e-05,11.08683]
[1776463326673,30.86,77408.43,6.8,-0.10174,9e-05,11.19109]
[1776463330742,30.86,77395.71,6.8,-0.1029,9e-05,11.28166]
[1776463334479,30.85,77406.85,6.8,-0.10186,9e-05,11.19983]
[1776463338514,30.85,77407.57,6.8,-0.10177,9e-05,11.19271]
[1776463338817,30.85,77407.57,6.8,-0.10177,9e-05,11.19271]
[1776463340524,30.85,77411.33,6.8,-0.10141,9e-05,11.16444]
[1776463340592,30.85,77423.41,6.8,-0.1003,9e-05,11.07729]
[1776463346569,30.84,77423.52,6.8,-0.10025,9e-05,11.07358]
[1776463347020,30.84,77423.52,6.8,-0.10025,9e-05,11.07358]
[1776463347045,30.84,77423.52,6.8,-0.10025,9e-05,11.07358]
[1776463347575,30.84,77422.36,6.8,-0.10035,9e-05,11.08139]
[1776463352278,30.84,77421.89,6.8,-0.10034,9e-05,11.07896]
[1776463352417,30.84,77421.89,6.8,-0.10034,9e-05,11.07896]
[1776463352825,30.84,77426.91,6.8,-0.09988,9e-05,11.04256]
[1776463352884,30.84,77426.91,6.8,-0.09988,9e-05,11.04256]
[1776463353556,30.84,77426.91,6.8,-0.09988,9e-05,11.04256]
[1776463353619,30.84,77426.91,6.8,-0.09988,9e-05,11.04256]
[1776463353723,30.84,77438.52,6.8,-0.09883,9e-05,10.95923]
[1776463359475,30.84,77439.01,6.8,-0.09877,9e-05,10.95428]
[1776463360700,30.83,77435.56,6.8,-0.09908,9e-05,10.97856]
[1776463360771,30.83,77435.77,6.8,-0.09905,9e-05,10.97673]
[1776463363208,30.83,77435.33,6.8,-0.09909,9e-05,10.97922]
[1776463363688,30.83,77435.4,6.8,-0.09908,9e-05,10.97839]
[1776463364539,30.83,77435.4,6.8,-0.09908,9e-05,10.97839]
[1776463364976,30.83,77443.72,6.8,-0.09833,9e-05,10.91877]
[1776463368764,30.83,77451.66,6.8,-0.09761,9e-05,10.86168]
[1776463374772,30.83,77460.8,6.8,-0.09679,9e-05,10.79587]
[1776463379806,30.83,77465.43,6.8,-0.09638,9e-05,10.76249]
[1776463382020,30.83,77463.64,6.8,-0.09653,9e-05,10.77501]
[1776463383894,30.83,77452.66,6.8,-0.0975,9e-05,10.85261]
[1776463383901,30.83,77452.66,6.8,-0.0975,9e-05,10.85261]
[1776463383993,30.83,77452.66,6.8,-0.0975,9e-05,10.85261]
[1776463384844,30.83,77448.89,6.8,-0.09783,9e-05,10.87916]
[1776463385848,30.83,77437.09,6.8,-0.09888,9e-05,10.9629]
[1776463391891,30.82,77433.75,6.8,-0.09915,9e-05,10.98398]
[1776463396929,30.82,77432.57,6.8,-0.09923,9e-05,10.99036]
[1776463399812,30.82,77430.41,6.8,-0.09942,9e-05,11.00538]
[1776463408535,30.81,77436.89,6.8,-0.09879,9e-05,10.95579]
[1776463408575,30.81,77435.62,6.8,-0.0989,9e-05,10.96452]
[1776463411033,30.81,77447.32,6.8,-0.09782,9e-05,10.87609]
[1776463416063,30.81,77450.72,6.8,-0.0975,9e-05,10.8511]
[1776463422319,30.81,77451.7,6.8,-0.09741,9e-05,10.84358]
[1776463422332,30.81,77451.7,6.8,-0.09741,9e-05,10.84358]
[1776463427347,30.81,77455.86,6.8,-0.09703,9e-05,10.81344]
[1776463427891,30.81,77455.86,6.8,-0.09703,9e-05,10.81344]
[1776463433182,30.81,77463.1,6.8,-0.09639,9e-05,10.76183]
[1776463436036,30.81,77454.56,6.8,-0.09715,9e-05,10.8224]
[1776463436339,30.81,77454.56,6.8,-0.09715,9e-05,10.8224]
[1776463439224,30.81,77467.86,6.8,-0.09597,9e-05,10.72797]
[1776463444261,30.81,77470.69,6.8,-0.09573,9e-05,10.70824]
[1776463451642,30.81,77471.54,6.8,-0.09565,9e-05,10.70244]
[1776463456483,30.81,77472.38,6.8,-0.09558,9e-05,10.69674]
[1776463456521,30.81,77472.94,6.8,-0.09553,9e-05,10.6928]
[1776463464550,30.81,77480.76,6.8,-0.09486,9e-05,10.63784]
[1776463468190,30.81,77483.27,6.8,-0.09463,9e-05,10.6195]
[1776463468429,30.81,77484.36,6.8,-0.09454,9e-05,10.61193]
[1776463469753,30.81,77484.36,6.8,-0.09454,9e-05,10.61193]
[1776463469854,30.81,77486.98,6.8,-0.09431,9e-05,10.59359]
[1776463470234,30.81,77486.98,6.8,-0.09431,9e-05,10.59359]
[1776463470283,30.81,77486.98,6.8,-0.09431,9e-05,10.59359]
[1776463470702,30.81,77486.98,6.8,-0.09431,9e-05,10.59359]
[1776463471884,30.81,77490.52,6.8,-0.09401,9e-05,10.56881]
[1776463472655,30.81,77492.57,6.8,-0.0938,9e-05,10.55018]
[1776463475566,30.81,77493.41,6.8,-0.09372,9e-05,10.54384]
[1776463476806,30.8,77494.09,6.8,-0.09366,9e-05,10.53882]
[1776463482912,30.8,77494.31,6.8,-0.09362,9e-05,10.53601]
[1776463483572,30.8,77494.31,6.8,-0.09362,9e-05,10.53601]
[1776463484400,30.8,77495.26,6.8,-0.09354,9e-05,10.52893]
[1776463489583,30.8,77496.0,6.8,-0.09346,9e-05,10.52249]
[1776463494615,30.8,77496.19,6.8,-0.09343,9e-05,10.52011]
[1776463498088,30.8,77496.32,6.8,-0.09341,9e-05,10.51877]
[1776463498654,30.8,77496.32,6.8,-0.09341,9e-05,10.51877]
[1776463498839,30.8,77496.32,6.8,-0.09341,9e-05,10.51877]
[1776463498937,30.8,77482.21,6.8,-0.09463,9e-05,10.61759]
[1776463499667,30.8,77482.21,6.8,-0.09463,9e-05,10.61759]
[1776463499739,30.8,77470.72,6.8,-0.09563,9e-05,10.69848]
[1776463505694,30.8,77476.77,6.8,-0.09509,9e-05,10.6555]
[1776463506999,30.8,77476.77,6.8,-0.09509,9e-05,10.6555]
[1776463507708,30.8,77477.89,6.8,-0.095,9e-05,10.64755]
[1776463509399,30.8,77479.97,6.8,-0.09482,9e-05,10.63287]
[1776463509720,30.8,77481.79,6.8,-0.09466,9e-05,10.62005]
[1776463515765,30.8,77485.56,6.8,-0.09433,9e-05,10.59364]
[1776463519114,30.8,77486.17,6.8,-0.09428,9e-05,10.58953]
[1776463519561,30.8,77486.17,6.8,-0.09428,9e-05,10.58953]
[1776463519791,30.8,77486.06,6.8,-0.09429,9e-05,10.59031]
[1776463520807,30.8,77500.07,6.8,-0.09308,9e-05,10.49192]
[1776463521587,30.8,77500.07,6.8,-0.09308,9e-05,10.49192]
[1776463526906,30.8,77500.57,6.8,-0.09305,9e-05,10.48934]
[1776463529076,30.8,77501.08,6.8,-0.09301,9e-05,10.4862]
[1776463536365,30.8,77496.37,6.8,-0.09341,9e-05,10.51698]
[1776463541944,30.8,77496.72,6.8,-0.09339,9e-05,10.51552]
[1776463546984,30.81,77498.66,6.8,-0.09324,9e-05,10.50309]
[1776463547802,30.81,77498.66,6.8,-0.09324,9e-05,10.50309]
[1776463551254,30.81,77501.2,6.8,-0.09303,9e-05,10.48607]
[1776463557049,30.81,77500.08,6.8,-0.09315,9e-05,10.49618]
[1776463563794,30.81,77499.7,6.8,-0.09319,9e-05,10.49938]
[1776463563839,30.81,77499.46,6.8,-0.09323,9e-05,10.50212]
[1776463564240,30.81,77499.46,6.8,-0.09323,9e-05,10.50212]
[1776463564302,30.81,77493.31,6.8,-0.09376,9e-05,10.54554]
[1776463571147,30.82,77489.74,6.8,-0.09408,9e-05,10.57186]
[1776463574546,30.82,77489.8,6.8,-0.09408,9e-05,10.57171]
[1776463574647,30.82,77489.84,6.8,-0.09408,9e-05,10.57156]
[1776463580992,30.82,77490.16,6.8,-0.09406,9e-05,10.56992]
[1776463581052,30.82,77490.16,6.8,-0.09406,9e-05,10.56992]
[1776463581062,30.82,77490.38,6.8,-0.09404,9e-05,10.56849]
[1776463586716,30.82,77499.54,6.8,-0.09326,9e-05,10.50512]
[1776463590764,30.82,77499.18,6.8,-0.0933,9e-05,10.50828]
[1776463590769,30.82,77499.18,6.8,-0.0933,9e-05,10.50828]
[1776463590865,30.82,77499.12,6.8,-0.09331,9e-05,10.50891]
[1776463596787,30.82,77499.06,6.8,-0.0933,9e-05,10.50655]
[1776463598899,30.82,77499.06,6.8,-0.0933,9e-05,10.50677]
[1776463599000,30.82,77494.83,6.8,-0.09367,9e-05,10.53667]
[1776463607044,30.83,77496.48,6.8,-0.09353,9e-05,10.52566]
[1776463607399,30.83,77496.97,6.8,-0.0935,9e-05,10.52342]
[1776463614449,30.83,77497.65,6.8,-0.09346,9e-05,10.5201]
[1776463615162,30.83,77497.65,6.8,-0.09346,9e-05,10.5201]
[1776463615263,30.83,77498.26,6.8,-0.09341,9e-05,10.51603]
[1776463617937,30.83,77498.08,6.8,-0.09343,9e-05,10.51751]
[1776463618984,30.83,77498.44,6.8,-0.0934,9e-05,10.51521]
[1776463619085,30.83,77498.44,6.8,-0.0934,9e-05,10.51542]
[1776463624940,30.83,77499.01,6.8,-0.09337,9e-05,10.51253]
[1776463632574,30.84,77499.69,6.8,-0.09333,9e-05,10.50978]
[1776463633499,30.84,77499.69,6.8,-0.09333,9e-05,10.50978]
[1776463633600,30.84,77499.79,6.8,-0.09333,9e-05,10.50931]
[1776463638616,30.84,77499.47,6.8,-0.09337,9e-05,10.5127]
[1776463639604,30.84,77499.47,6.8,-0.09337,9e-05,10.5127]
[1776463639703,30.84,77499.01,6.8,-0.09341,9e-05,10.51615]
[1776463641687,30.84,77499.01,6.8,-0.09341,9e-05,10.51615]
[1776463641741,30.84,77499.0,6.8,-0.09342,9e-05,10.51667]
[1776463646620,30.84,77495.9,6.8,-0.0937,9e-05,10.53928]
[1776463647144,30.84,77493.23,6.8,-0.09393,9e-05,10.55821]
[1776463649888,30.84,77489.65,6.8,-0.09424,9e-05,10.58372]
[1776463649904,30.84,77489.65,6.8,-0.09424,9e-05,10.58372]
[1776463649974,30.84,77487.18,6.8,-0.09446,9e-05,10.60121]
[1776463654514,30.84,77486.71,6.8,-0.09447,9e-05,10.60082]
[1776463660524,30.84,77489.84,6.8,-0.09421,9e-05,10.57942]
[1776463660671,30.84,77489.84,6.8,-0.09421,9e-05,10.57942]
[1776463662114,30.85,77489.17,6.8,-0.09427,9e-05,10.58445]
[1776463664896,30.84,77493.71,6.8,-0.09388,9e-05,10.55234]
[1776463666201,30.84,77493.98,6.8,-0.09383,9e-05,10.54864]
[1776463668489,30.84,77493.72,6.8,-0.09385,9e-05,10.55016]
[1776463668575,30.84,77493.72,6.8,-0.09385,9e-05,10.55016]
[1776463670276,30.84,77493.91,6.8,-0.09381,9e-05,10.54727]
[1776463671101,30.84,77493.91,6.8,-0.09381,9e-05,10.54727]
[1776463675172,30.84,77492.6,6.8,-0.09394,9e-05,10.55728]
[1776463677471,30.84,77492.38,6.8,-0.09396,9e-05,10.5596]
[1776463678062,30.84,77492.38,6.8,-0.09396,9e-05,10.5596]
[1776463678561,30.84,77491.33,6.8,-0.09406,9e-05,10.56748]
[1776463683940,30.84,77489.99,6.8,-0.09419,9e-05,10.57816]
[1776463687193,30.84,77491.55,6.8,-0.09406,9e-05,10.56759]
[1776463693004,30.84,77493.05,6.8,-0.09392,9e-05,10.55612]
[1776463698037,30.85,77494.52,6.8,-0.09381,9e-05,10.54686]
[1776463702880,30.84,77496.91,6.8,-0.0936,9e-05,10.52986]
[1776463712135,30.83,77496.42,6.8,-0.0935,9e-05,10.52025]
[1776463717171,30.83,77496.33,6.8,-0.09348,9e-05,10.51846]
[1776463722205,30.81,77498.68,6.8,-0.0932,9e-05,10.49516]
[1776463727241,30.8,77498.04,6.8,-0.09318,9e-05,10.49362]
[1776463732275,30.8,77498.36,6.8,-0.09313,9e-05,10.48919]
[1776463737786,30.8,77499.17,6.8,-0.09303,9e-05,10.48128]
[1776463744359,30.79,77500.89,6.8,-0.09285,9e-05,10.46614]
[1776463752416,30.78,77501.39,6.8,-0.09276,9e-05,10.45932]
[1776463757927,30.78,77500.78,6.8,-0.09279,9e-05,10.46163]
[1776463763493,30.78,77501.58,6.8,-0.09269,9e-05,10.45365]
[1776463768529,30.77,77502.22,6.8,-0.09262,9e-05,10.44718]
[1776463775578,30.77,77501.99,6.8,-0.09257,9e-05,10.44192]
[1776463780613,30.77,77502.0,6.8,-0.09255,9e-05,10.43987]
[1776463788138,30.76,77502.45,6.8,-0.09248,9e-05,10.43399]
[1776463796727,30.76,77502.67,6.8,-0.09241,9e-05,10.42897]
[1776463803779,30.75,77515.73,6.8,-0.09127,8e-05,10.33527]
[1776463809821,30.75,77512.26,6.8,-0.09155,8e-05,10.3575]
[1776463814855,30.74,77505.91,6.8,-0.09206,9e-05,10.40017]
[1776463821903,30.74,77504.53,6.8,-0.09215,9e-05,10.40716]
[1776463827246,30.74,77503.18,6.8,-0.09225,9e-05,10.41507]
[1776463828790,30.75,77502.67,6.8,-0.09235,9e-05,10.42335]
[1776463829259,30.75,77502.67,6.8,-0.09235,9e-05,10.42335]
[1776463831031,30.75,77501.42,6.8,-0.09252,9e-05,10.43752]
[1776463831036,30.75,77501.42,6.8,-0.09252,9e-05,10.43752]
[1776463837008,30.76,77501.06,6.8,-0.09256,9e-05,10.43922]
[1776463842015,30.76,77501.63,6.8,-0.09253,9e-05,10.43707]
[1776463843515,30.76,77501.28,6.8,-0.09257,9e-05,10.44042]
[1776463843616,30.76,77501.28,6.8,-0.09257,9e-05,10.44042]
[1776463845557,30.77,77501.39,6.8,-0.09257,9e-05,10.44009]
[1776463850304,30.77,77501.39,6.8,-0.09259,9e-05,10.44229]
[1776463851669,30.77,77501.39,6.8,-0.0926,9e-05,10.44317]
[1776463857158,30.78,77500.85,6.8,-0.09268,9e-05,10.44951]
[1776463861493,30.78,77500.94,6.8,-0.09269,9e-05,10.45055]
[1776463864211,30.78,77485.87,6.8,-0.09401,9e-05,10.55791]
[1776463868001,30.78,77488.22,6.8,-0.09383,9e-05,10.54334]
[1776463868016,30.78,77488.22,6.8,-0.09383,9e-05,10.54334]
[1776463868241,30.79,77491.51,6.8,-0.09355,9e-05,10.52089]
[1776463870058,30.79,77493.41,6.8,-0.0934,9e-05,10.50825]
[1776463870087,30.79,77493.41,6.8,-0.0934,9e-05,10.50825]
[1776463870256,30.79,77493.39,6.8,-0.09341,9e-05,10.50912]
[1776463875642,30.79,77492.98,6.8,-0.09347,9e-05,10.51422]
[1776463877401,30.8,77493.55,6.8,-0.09345,9e-05,10.51243]
[1776463886291,30.81,77488.21,6.8,-0.09399,9e-05,10.55664]
[1776463886382,30.81,77484.77,6.8,-0.0943,9e-05,10.58156]
[1776463888382,30.82,77471.46,6.8,-0.09555,9e-05,10.68335]
[1776463893417,30.83,77468.38,6.8,-0.09582,9e-05,10.7036]
[1776463898453,30.83,77469.96,6.8,-0.09572,9e-05,10.69519]
[1776463903487,30.84,77469.19,6.8,-0.09582,9e-05,10.7035]
[1776463905423,30.84,77469.19,6.8,-0.09582,9e-05,10.7035]
[1776463905536,30.84,77469.03,6.8,-0.09584,9e-05,10.70522]
[1776463905549,30.84,77469.03,6.8,-0.09584,9e-05,10.70522]
[1776463905575,30.84,77469.03,6.8,-0.09584,9e-05,10.70522]
[1776463905941,30.84,77469.03,6.8,-0.09584,9e-05,10.70522]
[1776463905965,30.84,77469.03,6.8,-0.09584,9e-05,10.70522]
[1776463906056,30.84,77468.55,6.8,-0.09589,9e-05,10.70919]
[1776463906646,30.84,77468.55,6.8,-0.09589,9e-05,10.70919]
[1776463908002,30.84,77468.28,6.8,-0.09592,9e-05,10.71169]
[1776463908106,30.84,77468.19,6.8,-0.09594,9e-05,10.71291]
[1776463913560,30.85,77467.36,6.8,-0.09605,9e-05,10.72229]
[1776463917173,30.85,77466.79,6.8,-0.09611,9e-05,10.72691]
[1776463917375,30.85,77466.79,6.8,-0.09612,9e-05,10.72769]
[1776463918186,30.85,77466.79,6.8,-0.09612,9e-05,10.72769]
[1776463920256,30.85,77478.15,6.8,-0.09513,9e-05,10.6479]
[1776463926649,30.86,77489.83,6.8,-0.0942,9e-05,10.57246]
[1776463932470,30.87,77491.44,6.8,-0.09412,9e-05,10.56622]
[1776463934156,30.87,77491.71,6.8,-0.09411,9e-05,10.56557]
[1776463937813,30.87,77494.4,6.8,-0.0939,9e-05,10.54834]
[1776463938636,30.88,77494.89,6.8,-0.09386,9e-05,10.54532]
[1776463944774,30.88,77494.89,6.8,-0.0939,9e-05,10.54822]
[1776463949809,30.88,77503.01,6.8,-0.09322,9e-05,10.49341]
[1776463951991,30.88,77505.26,6.8,-0.09304,9e-05,10.4781]
[1776463952013,30.89,77509.79,6.8,-0.09262,9e-05,10.44281]
[1776463957866,30.9,77516.1,6.8,-0.09217,8e-05,10.40602]
[1776463963907,30.93,77515.8,6.8,-0.0924,9e-05,10.42483]
[1776463969003,30.93,77516.37,6.8,-0.09237,9e-05,10.42283]
[1776463971758,30.94,77517.29,6.8,-0.09237,8e-05,10.42233]
[1776463971964,30.95,77515.88,6.8,-0.09254,9e-05,10.43694]
[1776463979473,31.01,77513.84,6.8,-0.09312,9e-05,10.48433]
[1776463981663,31.02,77513.84,6.8,-0.09321,9e-05,10.4921]
[1776463987070,31.09,77510.57,6.8,-0.09401,9e-05,10.55821]
[1776463989871,31.13,77508.48,6.8,-0.09442,9e-05,10.59207]
[1776463990558,31.13,77508.48,6.8,-0.09442,9e-05,10.59207]
[1776463991530,31.13,77508.48,6.8,-0.09442,9e-05,10.59207]
[1776463991617,31.14,77508.33,6.8,-0.09452,9e-05,10.59979]
[1776463995612,31.15,77508.33,6.8,-0.0946,9e-05,10.60692]
[1776463996925,31.15,77507.29,6.8,-0.0947,9e-05,10.61475]
[1776464000763,31.18,77504.89,6.8,-0.09511,9e-05,10.64872]
[1776464001727,31.18,77503.61,6.8,-0.09523,9e-05,10.65815]
[1776464001810,31.18,77503.61,6.8,-0.09523,9e-05,10.65815]
[1776464002175,31.18,77502.58,6.8,-0.09533,9e-05,10.66582]
[1776464002922,31.18,77502.58,6.8,-0.09533,9e-05,10.66582]
[1776464002931,31.18,77502.58,6.8,-0.09533,9e-05,10.66582]
[1776464003181,31.18,77502.43,6.8,-0.09534,9e-05,10.66734]
[1776464008223,31.19,77493.94,6.8,-0.09611,9e-05,10.72875]
[1776464014263,31.19,77489.54,6.8,-0.09648,9e-05,10.75763]
[1776464019298,31.2,77484.21,6.8,-0.09697,9e-05,10.79672]
[1776464025339,31.2,77485.52,6.8,-0.09688,9e-05,10.78954]
[1776464029429,31.2,77486.56,6.8,-0.0968,9e-05,10.7832]
[1776464030240,31.2,77486.13,6.8,-0.09685,9e-05,10.78681]
[1776464030269,31.2,77486.13,6.8,-0.09685,9e-05,10.78681]
[1776464030296,31.2,77486.13,6.8,-0.09685,9e-05,10.78681]
[1776464032205,31.2,77486.13,6.8,-0.09685,9e-05,10.78681]
[1776464032372,31.2,77486.13,6.8,-0.09685,9e-05,10.78681]
[1776464032477,31.2,77486.13,6.8,-0.09685,9e-05,10.78741]
[1776464034199,31.2,77486.13,6.8,-0.09686,9e-05,10.7877]
[1776464034240,31.2,77486.13,6.8,-0.09686,9e-05,10.7877]
[1776464034317,31.2,77485.5,6.8,-0.09692,9e-05,10.79241]
[1776464036313,31.2,77485.5,6.8,-0.09692,9e-05,10.7927]
[1776464036412,31.2,77485.5,6.8,-0.09692,9e-05,10.7927]
[1776464036510,31.21,77484.05,6.8,-0.09705,9e-05,10.80342]
[1776464038278,31.21,77484.05,6.8,-0.09705,9e-05,10.80342]
[1776464038465,31.21,77483.49,6.8,-0.09711,9e-05,10.80761]
[1776464043516,31.21,77483.69,6.8,-0.0971,9e-05,10.8075]
[1776464046412,31.21,77483.37,6.8,-0.09714,9e-05,10.81049]
[1776464046432,31.21,77483.37,6.8,-0.09714,9e-05,10.81049]
[1776464046441,31.21,77483.37,6.8,-0.09714,9e-05,10.81049]
[1776464046473,31.21,77483.37,6.8,-0.09714,9e-05,10.81049]
[1776464046505,31.21,77483.37,6.8,-0.09714,9e-05,10.81049]
[1776464046531,31.21,77483.37,6.8,-0.09714,9e-05,10.81049]
[1776464046564,31.21,77483.37,6.8,-0.09714,9e-05,10.81049]
[1776464046604,31.21,77483.35,6.8,-0.09715,9e-05,10.81088]
[1776464048443,31.21,77483.35,6.8,-0.09715,9e-05,10.81088]
[1776464048544,31.21,77482.86,6.8,-0.09719,9e-05,10.81481]
[1776464052498,31.21,77482.96,6.8,-0.09719,9e-05,10.81463]
[1776464052545,31.21,77482.96,6.8,-0.0972,9e-05,10.81517]
[1776464054518,31.21,77482.96,6.8,-0.0972,9e-05,10.81544]
[1776464054619,31.21,77482.78,6.8,-0.09722,9e-05,10.81696]
[1776464059660,31.22,77482.5,6.8,-0.09726,9e-05,10.82022]
[1776464060660,31.22,77482.48,6.8,-0.09727,9e-05,10.82062]
[1776464060664,31.22,77482.48,6.8,-0.09727,9e-05,10.82062]
[1776464062690,31.22,77482.48,6.8,-0.09727,9e-05,10.82062]
[1776464067709,31.22,77482.48,6.8,-0.09729,9e-05,10.8224]
[1776464068837,31.22,77482.48,6.8,-0.09729,9e-05,10.8224]
[1776464068849,31.22,77482.48,6.8,-0.09729,9e-05,10.8224]
[1776464068871,31.22,77482.48,6.8,-0.09729,9e-05,10.8224]
[1776464068876,31.22,77482.48,6.8,-0.09729,9e-05,10.8224]
[1776464074066,31.22,77482.11,6.8,-0.0973,9e-05,10.82209]
[1776464076958,31.22,77481.8,6.8,-0.09734,9e-05,10.82499]
[1776464076995,31.22,77481.8,6.8,-0.09734,9e-05,10.82499]
[1776464077012,31.22,77481.8,6.8,-0.09734,9e-05,10.82499]
[1776464081053,31.22,77482.03,6.8,-0.09733,9e-05,10.8244]
[1776464081065,31.22,77482.03,6.8,-0.09733,9e-05,10.8244]
[1776464081100,31.22,77482.03,6.8,-0.09733,9e-05,10.8244]
[1776464081155,31.22,77482.03,6.8,-0.09734,9e-05,10.82467]
[1776464083078,31.23,77482.03,6.8,-0.09734,9e-05,10.82493]
[1776464083621,31.23,77482.03,6.8,-0.09735,9e-05,10.82545]
[1776464087200,31.23,77482.03,6.8,-0.09735,9e-05,10.82572]
[1776464087211,31.23,77482.03,6.8,-0.09735,9e-05,10.82572]
[1776464087301,31.23,77482.03,6.8,-0.09736,9e-05,10.82624]
[1776464090209,31.23,77481.65,6.8,-0.09739,9e-05,10.82942]
[1776464091348,31.23,77481.74,6.8,-0.09739,9e-05,10.82909]
[1776464091593,31.23,77475.7,6.8,-0.09792,9e-05,10.87173]
[1776464092009,31.23,77475.7,6.8,-0.09792,9e-05,10.87173]
[1776464092276,31.23,77475.7,6.8,-0.09792,9e-05,10.87173]
[1776464092318,31.23,77475.7,6.8,-0.09792,9e-05,10.87173]
[1776464092445,31.23,77468.85,6.8,-0.09853,9e-05,10.92015]
[1776464092909,31.23,77468.85,6.8,-0.09853,9e-05,10.92015]
[1776464092996,31.23,77413.62,6.8,-0.1035,9e-05,11.31107]
[1776464094044,31.23,77413.62,6.8,-0.1035,9e-05,11.31107]
[1776464094080,31.23,77405.31,6.8,-0.10427,9e-05,11.37072]
[1776464095019,31.23,77405.31,6.8,-0.10427,9e-05,11.37072]
[1776464095158,31.23,77405.31,6.8,-0.10427,9e-05,11.37072]
[1776464095605,31.23,77405.31,6.8,-0.10427,9e-05,11.37072]
[1776464095644,31.23,77396.6,6.8,-0.10508,9e-05,11.43327]
[1776464096281,31.23,77396.6,6.8,-0.10508,9e-05,11.43327]
[1776464097981,31.23,77398.88,6.8,-0.10487,9e-05,11.4173]
[1776464098062,31.23,77405.42,6.8,-0.10427,9e-05,11.37072]
[1776464103563,31.23,77405.49,6.8,-0.10427,9e-05,11.37066]
[1776464103570,31.23,77405.49,6.8,-0.10427,9e-05,11.37066]
[1776464103611,31.23,77405.49,6.8,-0.10427,9e-05,11.37066]
[1776464103585,31.23,77407.92,6.8,-0.10405,9e-05,11.35316]
[1776464107610,31.23,77410.14,6.8,-0.10383,9e-05,11.33655]
[1776464107676,31.23,77410.14,6.8,-0.10383,9e-05,11.33655]
[1776464107664,31.23,77411.73,6.8,-0.10367,9e-05,11.32427]
[1776464109560,31.23,77412.32,6.8,-0.10362,9e-05,11.32006]
[1776464109650,31.23,77412.61,6.8,-0.10359,9e-05,11.31786]
[1776464113388,31.23,77413.55,6.8,-0.1035,9e-05,11.31102]
[1776464113429,31.23,77413.55,6.8,-0.1035,9e-05,11.31102]
[1776464116027,31.23,77421.92,6.8,-0.10272,9e-05,11.25012]
[1776464116581,31.23,77421.92,6.8,-0.10272,9e-05,11.25012]
[1776464116674,31.23,77421.92,6.8,-0.10272,9e-05,11.25012]
[1776464116985,31.23,77422.01,6.8,-0.10271,9e-05,11.24908]
[1776464122019,31.22,77428.8,6.8,-0.10207,9e-05,11.19925]
[1776464123833,31.22,77428.59,6.8,-0.10209,9e-05,11.20046]
[1776464123895,31.22,77428.59,6.8,-0.10209,9e-05,11.20046]
[1776464124032,31.22,77428.51,6.8,-0.10209,9e-05,11.20074]
[1776464125878,31.22,77431.02,6.8,-0.10186,9e-05,11.18263]
[1776464125918,31.22,77431.02,6.8,-0.10186,9e-05,11.18263]
[1776464126047,31.22,77431.4,6.8,-0.10182,9e-05,11.17968]
[1776464127938,31.22,77431.21,6.8,-0.10184,9e-05,11.18078]
[1776464128032,31.22,77431.21,6.8,-0.10184,9e-05,11.18078]
[1776464128101,31.22,77430.89,6.8,-0.10186,9e-05,11.18281]
[1776464129919,31.22,77430.89,6.8,-0.10186,9e-05,11.18256]
[1776464129948,31.22,77430.89,6.8,-0.10186,9e-05,11.18256]
[1776464130538,31.22,77435.01,6.8,-0.10148,9e-05,11.15309]
[1776464131388,31.22,77435.01,6.8,-0.10148,9e-05,11.15309]
[1776464131395,31.22,77435.01,6.8,-0.10148,9e-05,11.15309]
[1776464131423,31.22,77435.01,6.8,-0.10148,9e-05,11.15309]
[1776464131434,31.22,77435.96,6.8,-0.10136,9e-05,11.14197]
[1776464131990,31.22,77435.96,6.8,-0.10136,9e-05,11.14197]
[1776464132549,31.22,77435.96,6.8,-0.10136,9e-05,11.14197]
[1776464132563,31.22,77440.63,6.8,-0.10094,9e-05,11.10868]
[1776464136112,31.22,77441.87,6.8,-0.10082,9e-05,11.0994]
[1776464136587,31.22,77441.87,6.8,-0.10082,9e-05,11.0994]
[1776464136613,31.22,77443.12,6.8,-0.10071,9e-05,11.09041]
[1776464137627,31.22,77443.12,6.8,-0.10071,9e-05,11.09041]
[1776464137637,31.22,77443.12,6.8,-0.10071,9e-05,11.09041]
[1776464137663,31.22,77444.61,6.8,-0.10057,9e-05,11.07958]
[1776464138280,31.22,77444.61,6.8,-0.10057,9e-05,11.07958]
[1776464138682,31.22,77445.41,6.8,-0.1005,9e-05,11.0738]
[1776464143648,31.22,77447.61,6.8,-0.10029,9e-05,11.05788]
[1776464144710,31.22,77439.58,6.8,-0.10101,9e-05,11.11458]
[1776464144686,31.22,77425.83,6.8,-0.10226,9e-05,11.21201]
[1776464145494,31.22,77410.08,6.8,-0.1037,9e-05,11.32431]
[1776464147205,31.22,77397.29,6.8,-0.10488,9e-05,11.41558]
[1776464150554,31.21,77371.45,6.8,-0.10728,9e-05,11.60017]
[1776464151970,31.21,77371.45,6.8,-0.10728,9e-05,11.60017]
[1776464152705,31.21,77371.45,6.8,-0.10728,9e-05,11.60017]
[1776464152711,31.21,77371.45,6.8,-0.10728,9e-05,11.60017]
[1776464152852,31.21,77362.45,6.8,-0.10813,9e-05,11.66458]
[1776464153442,31.21,77362.45,6.8,-0.10813,9e-05,11.66458]
[1776464153450,31.21,77362.45,6.8,-0.10813,9e-05,11.66458]
[1776464153461,31.21,77362.45,6.8,-0.10813,9e-05,11.66458]
[1776464153543,31.21,77359.33,6.8,-0.10842,9e-05,11.68703]
[1776464154173,31.21,77359.33,6.8,-0.10842,9e-05,11.68703]
[1776464154273,31.21,77361.32,6.8,-0.10823,9e-05,11.67266]
[1776464156009,31.21,77361.32,6.8,-0.10823,9e-05,11.67266]
[1776464156598,31.21,77359.39,6.8,-0.10842,9e-05,11.68658]
[1776464158713,31.21,77356.33,6.8,-0.1087,0.0001,11.70805]
[1776464158721,31.2,77355.49,6.8,-0.1087,0.0001,11.7079]
[1776464160915,31.18,77354.85,6.8,-0.1086,0.0001,11.70025]
[1776464161305,31.17,77351.98,6.8,-0.10879,0.0001,11.71474]
[1776464165615,31.16,77368.35,6.8,-0.10721,9e-05,11.59435]
[1776464170852,31.16,77372.01,6.8,-0.10684,9e-05,11.56553]
[1776464176409,31.15,77373.61,6.8,-0.10665,9e-05,11.55103]
[1776464181492,31.15,77377.89,6.8,-0.10621,9e-05,11.51769]
[1776464183073,31.15,77382.16,6.8,-0.10581,9e-05,11.4865]
[1776464183753,31.15,77390.46,6.8,-0.10503,9e-05,11.42647]
[1776464188840,31.15,77394.51,6.8,-0.10463,9e-05,11.39582]
[1776464189665,31.15,77394.51,6.8,-0.10463,9e-05,11.39582]
[1776464192101,31.14,77398.25,6.8,-0.10424,9e-05,11.36401]
[1776464198566,31.14,77397.09,6.8,-0.10433,9e-05,11.37073]
[1776464203605,31.14,77387.77,6.8,-0.10518,9e-05,11.43616]
[1776464208640,31.14,77386.42,6.8,-0.10528,9e-05,11.44433]
[1776464214684,31.13,77386.02,6.8,-0.1053,9e-05,11.44547]
[1776464218366,31.13,77385.92,6.8,-0.1053,9e-05,11.44537]
[1776464218548,31.13,77385.92,6.8,-0.1053,9e-05,11.44537]
[1776464219318,31.13,77385.79,6.8,-0.10531,9e-05,11.4463]
[1776464221998,31.13,77401.42,6.8,-0.10385,9e-05,11.33355]
[1776464222741,31.13,77407.94,6.8,-0.10325,9e-05,11.28654]
[1776464225621,31.13,77412.63,6.8,-0.10281,9e-05,11.25237]
[1776464225762,31.13,77412.4,6.8,-0.10282,9e-05,11.25368]
[1776464230797,31.12,77409.91,6.8,-0.10303,9e-05,11.26976]
[1776464233453,31.12,77410.13,6.8,-0.103,9e-05,11.26753]
[1776464233629,31.12,77410.13,6.8,-0.103,9e-05,11.26753]
[1776464234105,31.12,77405.73,6.8,-0.10341,9e-05,11.29897]
[1776464236445,31.12,77391.46,6.8,-0.10472,9e-05,11.40092]
[1776464241873,31.12,77377.66,6.8,-0.106,9e-05,11.49904]
[1776464246908,31.12,77380.38,6.8,-0.10573,9e-05,11.47824]
[1776464249851,31.12,77379.48,6.8,-0.10581,9e-05,11.48446]
[1776464250493,31.12,77379.66,6.8,-0.10579,9e-05,11.4829]
[1776464250608,31.12,77379.66,6.8,-0.10579,9e-05,11.4829]
[1776464250803,31.12,77379.66,6.8,-0.10579,9e-05,11.4829]
[1776464250825,31.12,77376.25,6.8,-0.1061,9e-05,11.50717]
[1776464251802,31.12,77345.53,6.8,-0.10898,0.0001,11.72456]
[1776464253429,31.12,77345.53,6.8,-0.10898,0.0001,11.72456]
[1776464253534,31.12,77331.75,6.8,-0.1103,0.0001,11.82448]
[1776464253988,31.12,77319.92,6.8,-0.11145,0.0001,11.91051]
[1776464255336,31.12,77319.92,6.8,-0.11145,0.0001,11.91051]
[1776464255369,31.12,77319.92,6.8,-0.11145,0.0001,11.91051]
[1776464255446,31.12,77328.64,6.8,-0.11062,0.0001,11.84889]
[1776464261099,31.12,77324.6,6.8,-0.11101,0.0001,11.87782]
[1776464266520,31.07,77321.57,6.8,-0.11093,0.0001,11.87164]
[1776464271810,31.06,77329.05,6.8,-0.11013,0.0001,11.81105]
[1776464272073,31.06,77328.95,6.8,-0.11014,0.0001,11.81171]
[1776464272479,31.06,77328.95,6.8,-0.11014,0.0001,11.81171]
[1776464272580,31.06,77333.15,6.8,-0.10973,0.0001,11.78067]
[1776464274127,31.06,77344.75,6.8,-0.10861,0.0001,11.69568]
[1776464275312,31.06,77344.75,6.8,-0.10861,0.0001,11.69568]
[1776464275368,31.05,77348.83,6.8,-0.1082,0.0001,11.66484]
[1776464277562,31.05,77363.96,6.8,-0.10675,9e-05,11.55426]
[1776464278931,31.05,77363.96,6.8,-0.10674,9e-05,11.55382]
[1776464279498,31.05,77363.96,6.8,-0.10674,9e-05,11.55382]
[1776464279774,31.05,77370.75,6.8,-0.1061,9e-05,11.50481]
[1776464280017,31.05,77370.75,6.8,-0.1061,9e-05,11.50481]
[1776464280616,31.05,77370.75,6.8,-0.1061,9e-05,11.50481]
[1776464280678,31.05,77370.75,6.8,-0.1061,9e-05,11.50481]
[1776464280823,31.05,77370.75,6.8,-0.1061,9e-05,11.50481]
[1776464280829,31.05,77375.59,6.8,-0.10565,9e-05,11.46949]
[1776464281124,31.05,77375.59,6.8,-0.10565,9e-05,11.46949]
[1776464282076,31.05,77371.52,6.8,-0.10602,9e-05,11.49811]
[1776464282710,31.05,77371.52,6.8,-0.10602,9e-05,11.49811]
[1776464282809,31.05,77366.52,6.8,-0.10648,9e-05,11.53381]
[1776464287919,31.05,77362.07,6.8,-0.10688,9e-05,11.56417]
[1776464292891,31.04,77350.56,6.8,-0.10794,0.0001,11.64524]
[1776464293335,31.04,77350.56,6.8,-0.10793,0.0001,11.64407]
[1776464293429,31.04,77350.56,6.8,-0.10793,0.0001,11.64407]
[1776464293435,31.04,77349.18,6.8,-0.10806,0.0001,11.65407]
[1776464294972,31.04,77349.18,6.8,-0.10804,0.0001,11.65289]
[1776464295264,31.04,77345.44,6.8,-0.10839,0.0001,11.67939]
[1776464296271,31.04,77344.61,6.8,-0.10847,0.0001,11.68541]
[1776464298952,31.03,77343.99,6.8,-0.10852,0.0001,11.68868]
[1776464304328,31.03,77343.92,6.8,-0.1085,0.0001,11.68761]
[1776464309365,31.03,77341.35,6.8,-0.10871,0.0001,11.70299]
[1776464317418,31.02,77344.65,6.8,-0.10831,0.0001,11.67112]
[1776464322453,31.01,77351.9,6.8,-0.10758,0.0001,11.61547]
[1776464324106,31.01,77352.76,6.8,-0.1075,0.0001,11.60924]
[1776464324224,31.01,77352.76,6.8,-0.1075,0.0001,11.60924]
[1776464333228,31.01,77357.71,6.8,-0.10698,9e-05,11.5694]
[1776464338570,31.0,77354.56,6.8,-0.10723,9e-05,11.5888]
[1776464343322,31.0,77355.18,6.8,-0.10716,9e-05,11.58288]
[1776464349856,30.99,77343.62,6.8,-0.10821,0.0001,11.663]
[1776464351892,30.99,77343.18,6.8,-0.10824,0.0001,11.66579]
[1776464351893,30.99,77345.79,6.8,-0.10799,0.0001,11.64663]
[1776464357700,30.99,77347.1,6.8,-0.10785,0.0001,11.63612]
[1776464360128,30.99,77342.11,6.8,-0.10833,0.0001,11.67198]
[1776464360722,30.99,77342.11,6.8,-0.10832,0.0001,11.67177]
[1776464362502,30.99,77341.81,6.8,-0.10835,0.0001,11.67372]
[1776464369945,30.98,77331.74,6.8,-0.10929,0.0001,11.74481]
[1776464374258,30.98,77328.39,6.8,-0.10956,0.0001,11.76358]
[1776464376834,30.98,77343.19,6.8,-0.10812,0.0001,11.65452]
[1776464381188,30.98,77343.37,6.8,-0.10808,0.0001,11.65169]
[1776464381515,30.98,77343.37,6.8,-0.10808,0.0001,11.65169]
[1776464381872,30.97,77343.93,6.8,-0.10802,0.0001,11.64705]
[1776464382880,30.97,77355.22,6.8,-0.10694,9e-05,11.56416]
[1776464387913,30.97,77357.21,6.8,-0.10672,9e-05,11.54785]
[1776464388582,30.97,77357.21,6.8,-0.10672,9e-05,11.54785]
[1776464388660,30.97,77356.58,6.8,-0.10678,9e-05,11.55242]
[1776464393952,30.97,77352.27,6.8,-0.10717,9e-05,11.5817]
[1776464398989,30.96,77352.81,6.8,-0.10709,9e-05,11.57573]
[1776464404027,30.96,77348.23,6.8,-0.10749,0.0001,11.60653]
[1776464408885,30.96,77347.79,6.8,-0.10752,0.0001,11.60841]
[1776464408955,30.95,77347.58,6.8,-0.10753,0.0001,11.6095]
[1776464411017,30.95,77347.58,6.8,-0.10753,0.0001,11.6095]
[1776464412919,30.95,77346.4,6.8,-0.10763,0.0001,11.61719]
[1776464412963,30.95,77344.24,6.8,-0.10783,0.0001,11.63201]
[1776464418128,30.95,77335.85,6.8,-0.1086,0.0001,11.6907]
[1776464419928,30.95,77335.85,6.8,-0.1086,0.0001,11.6907]
[1776464419984,30.95,77336.41,6.8,-0.10854,0.0001,11.68595]
[1776464423522,30.95,77337.49,6.8,-0.10843,0.0001,11.67761]
[1776464429204,30.94,77329.74,6.8,-0.10916,0.0001,11.73275]
[1776464434897,30.94,77331.1,6.8,-0.10898,0.0001,11.71782]
[1776464434999,30.94,77342.93,6.8,-0.10784,0.0001,11.63124]
[1776464439518,30.94,77348.13,6.8,-0.10734,0.0001,11.59317]
[1776464439850,30.94,77348.13,6.8,-0.10734,0.0001,11.59317]
[1776464439970,30.94,77347.01,6.8,-0.10745,0.0001,11.60123]
[1776464441496,30.94,77355.99,6.8,-0.10659,9e-05,11.53522]
[1776464441567,30.94,77362.41,6.8,-0.10597,9e-05,11.48839]
[1776464447332,30.94,77366.46,6.8,-0.10558,9e-05,11.45772]
[1776464449756,30.94,77366.46,6.8,-0.10558,9e-05,11.45772]
[1776464450264,30.93,77368.72,6.8,-0.10536,9e-05,11.44084]
[1776464450364,30.93,77376.01,6.8,-0.10467,9e-05,11.38766]
[1776464451216,30.93,77376.01,6.8,-0.10467,9e-05,11.38766]
[1776464451996,30.93,77376.01,6.8,-0.10467,9e-05,11.38766]
[1776464455790,30.93,77378.67,6.8,-0.10441,9e-05,11.36783]
[1776464455827,30.93,77379.01,6.8,-0.10438,9e-05,11.36538]
[1776464458999,30.93,77379.01,6.8,-0.10437,9e-05,11.36507]
[1776464464296,30.93,77381.2,6.8,-0.10416,9e-05,11.34834]
[1776464469486,30.93,77382.13,6.8,-0.10406,9e-05,11.34089]
[1776464474522,30.93,77382.42,6.8,-0.10403,9e-05,11.33833]
[1776464475367,30.93,77382.42,6.8,-0.10403,9e-05,11.33833]
[1776464475953,30.93,77382.42,6.8,-0.10403,9e-05,11.33833]
[1776464478641,30.93,77381.77,6.8,-0.10409,9e-05,11.34266]
[1776464479539,30.93,77379.21,6.8,-0.10432,9e-05,11.36083]
[1776464479664,30.93,77379.21,6.8,-0.10432,9e-05,11.36083]
[1776464484732,30.93,77382.33,6.8,-0.10402,9e-05,11.33765]
[1776464489075,30.92,77394.81,6.8,-0.10285,9e-05,11.24659]
[1776464491033,30.92,77397.18,6.8,-0.10263,9e-05,11.22924]
[1776464491134,30.92,77396.26,6.8,-0.10267,9e-05,11.23107]
[1776464492916,30.92,77396.26,6.8,-0.10267,9e-05,11.23078]
[1776464493013,30.92,77394.36,6.8,-0.10284,9e-05,11.24413]
[1776464494097,30.92,77394.36,6.8,-0.10284,9e-05,11.24413]
[1776464499696,30.92,77385.63,6.8,-0.10362,9e-05,11.30493]
[1776464504734,30.91,77385.44,6.8,-0.10362,9e-05,11.30464]
[1776464505506,30.91,77385.44,6.8,-0.10362,9e-05,11.30464]
[1776464505583,30.91,77385.44,6.8,-0.10362,9e-05,11.30464]
[1776464508082,30.91,77385.23,6.8,-0.10363,9e-05,11.30553]
[1776464508340,30.91,77381.03,6.8,-0.10402,9e-05,11.33555]
[1776464508784,30.91,77381.03,6.8,-0.10402,9e-05,11.33555]
[1776464508870,30.91,77368.16,6.8,-0.10522,9e-05,11.42846]
[1776464511237,30.91,77360.86,6.8,-0.10591,9e-05,11.48106]
[1776464514381,30.91,77359.24,6.8,-0.10605,9e-05,11.49245]
[1776464521850,30.91,77354.86,6.8,-0.10645,9e-05,11.52272]
[1776464525962,30.91,77353.27,6.8,-0.10659,9e-05,11.53388]
[1776464526014,30.91,77353.27,6.8,-0.10659,9e-05,11.53388]
[1776464527894,30.91,77364.44,6.8,-0.10553,9e-05,11.45181]
[1776464532926,30.9,77365.3,6.8,-0.10541,9e-05,11.44326]
[1776464533521,30.9,77365.3,6.8,-0.10541,9e-05,11.44326]
[1776464534502,30.9,77366.02,6.8,-0.10534,9e-05,11.43757]
[1776464535191,30.9,77377.68,6.8,-0.10424,9e-05,11.35284]
[1776464543501,30.9,77383.01,6.8,-0.10371,9e-05,11.31158]
[1776464549039,30.89,77383.04,6.8,-0.10369,9e-05,11.30988]
[1776464549259,30.89,77383.04,6.8,-0.10369,9e-05,11.30988]
[1776464555080,30.89,77384.47,6.8,-0.1035,9e-05,11.29371]
[1776464558317,30.89,77391.01,6.8,-0.10289,9e-05,11.24583]
[1776464559108,30.89,77391.32,6.8,-0.10285,9e-05,11.24322]
[1776464562789,30.89,77400.64,6.8,-0.10199,9e-05,11.17603]
[1776464563136,30.89,77400.52,6.8,-0.102,9e-05,11.17678]
[1776464566885,30.89,77398.92,6.8,-0.10215,9e-05,11.18795]
[1776464566964,30.89,77398.92,6.8,-0.10215,9e-05,11.18795]
[1776464567050,30.89,77398.92,6.8,-0.10215,9e-05,11.18795]
[1776464567165,30.89,77398.42,6.8,-0.10219,9e-05,11.19141]
[1776464572201,30.89,77399.76,6.8,-0.10206,9e-05,11.18103]
[1776464577235,30.88,77400.29,6.8,-0.102,9e-05,11.17673]
[1776464582270,30.88,77400.08,6.8,-0.10201,9e-05,11.17755]
[1776464587954,30.88,77399.32,6.8,-0.10208,9e-05,11.18245]
[1776464588055,30.88,77398.43,6.8,-0.10215,9e-05,11.18855]
[1776464593854,30.88,77397.79,6.8,-0.1022,9e-05,11.19222]
[1776464599094,30.88,77398.33,6.8,-0.10215,9e-05,11.18793]
[1776464599155,30.88,77398.33,6.8,-0.10215,9e-05,11.18793]
[1776464599194,30.88,77398.33,6.8,-0.10215,9e-05,11.18793]
[1776464599256,30.88,77399.04,6.8,-0.10208,9e-05,11.18275]
[1776464600294,30.88,77398.77,6.8,-0.1021,9e-05,11.18462]
[1776464600356,30.88,77398.77,6.8,-0.1021,9e-05,11.18462]
[1776464600688,30.88,77398.77,6.8,-0.1021,9e-05,11.18462]
[1776464600730,30.88,77398.05,6.8,-0.10217,9e-05,11.18972]
[1776464602343,30.88,77398.05,6.8,-0.10217,9e-05,11.18972]
[1776464602388,30.88,77398.05,6.8,-0.10217,9e-05,11.18972]
[1776464602449,30.88,77398.05,6.8,-0.10217,9e-05,11.18972]
[1776464602681,30.88,77398.86,6.8,-0.10209,9e-05,11.18376]
[1776464604347,30.88,77399.3,6.8,-0.10205,9e-05,11.18053]
[1776464604401,30.88,77399.3,6.8,-0.10205,9e-05,11.18053]
[1776464604749,30.88,77399.69,6.8,-0.10202,9e-05,11.17766]
[1776464606375,30.88,77399.69,6.8,-0.10201,9e-05,11.1776]
[1776464606451,30.88,77399.69,6.8,-0.10201,9e-05,11.1776]
[1776464606468,30.88,77399.69,6.8,-0.10201,9e-05,11.1776]
[1776464606516,30.88,77399.69,6.8,-0.10201,9e-05,11.1776]
[1776464612482,30.88,77398.04,6.8,-0.10213,9e-05,11.18486]
[1776464617517,30.88,77396.33,6.8,-0.10228,9e-05,11.19692]
[1776464624067,30.88,77395.37,6.8,-0.10237,9e-05,11.20363]
[1776464627703,30.88,77394.12,6.8,-0.10248,9e-05,11.21254]
[1776464627914,30.88,77394.12,6.8,-0.10248,9e-05,11.21254]
[1776464635135,30.88,77392.35,6.8,-0.10265,9e-05,11.22516]
[1776464641686,30.88,77391.28,6.8,-0.10274,9e-05,11.23284]
[1776464642764,30.88,77391.28,6.8,-0.10274,9e-05,11.23284]
[1776464648735,30.88,77390.41,6.8,-0.10283,9e-05,11.23914]
[1776464654277,30.88,77389.15,6.8,-0.10294,9e-05,11.24824]
[1776464660818,30.88,77388.89,6.8,-0.10297,9e-05,11.25019]
[1776464661360,30.88,77388.89,6.8,-0.10297,9e-05,11.25019]
[1776464663396,30.88,77388.39,6.8,-0.10301,9e-05,11.25381]
[1776464669287,30.88,77387.78,6.8,-0.10307,9e-05,11.25821]
[1776464679959,30.88,77384.3,6.8,-0.10335,9e-05,11.27834]
[1776464681973,30.88,77369.54,6.8,-0.10473,9e-05,11.38521]
[1776464684587,30.88,77367.27,6.8,-0.10495,9e-05,11.40176]
[1776464691038,30.88,77362.78,6.8,-0.10537,9e-05,11.43422]
[1776464697081,30.88,77364.33,6.8,-0.10522,9e-05,11.4228]
[1776464702115,30.88,77367.57,6.8,-0.10491,9e-05,11.39913]
[1776464702456,30.88,77367.57,6.8,-0.10491,9e-05,11.39913]
[1776464702459,30.88,77367.57,6.8,-0.10491,9e-05,11.39913]
[1776464703969,30.88,77369.95,6.8,-0.10469,9e-05,11.38187]
[1776464709165,30.87,77375.29,6.8,-0.10416,9e-05,11.34104]
[1776464713852,30.87,77373.4,6.8,-0.10432,9e-05,11.35299]
[1776464719236,30.86,77370.12,6.8,-0.10459,9e-05,11.37384]
[1776464724270,30.86,77373.28,6.8,-0.10426,9e-05,11.34861]
[1776464724686,30.86,77373.28,6.8,-0.10426,9e-05,11.34861]
[1776464730312,30.86,77377.45,6.8,-0.10384,9e-05,11.31583]
[1776464733673,30.85,77377.58,6.8,-0.10378,9e-05,11.30938]
[1776464738742,30.85,77375.41,6.8,-0.10396,9e-05,11.32366]
[1776464744414,30.84,77377.29,6.8,-0.10374,9e-05,11.30632]
[1776464750454,30.84,77377.6,6.8,-0.10367,9e-05,11.30121]
[1776464754798,30.84,77378.22,6.8,-0.1036,9e-05,11.29577]
[1776464754841,30.84,77378.22,6.8,-0.1036,9e-05,11.29577]
[1776464754878,30.84,77378.72,6.8,-0.10358,9e-05,11.29422]
[1776464762296,30.84,77379.18,6.8,-0.10355,9e-05,11.29135]
[1776464764192,30.84,77379.49,6.8,-0.10351,9e-05,11.28864]
[1776464764293,30.84,77380.39,6.8,-0.10342,9e-05,11.28192]
[1776464765161,30.84,77380.39,6.8,-0.10342,9e-05,11.28192]
[1776464766770,30.84,77380.39,6.8,-0.10342,9e-05,11.28181]
[1776464766833,30.84,77380.39,6.8,-0.10342,9e-05,11.28181]
[1776464767188,30.84,77387.07,6.8,-0.1028,9e-05,11.23347]
[1776464768248,30.84,77387.07,6.8,-0.1028,9e-05,11.23347]
[1776464768336,30.84,77387.07,6.8,-0.1028,9e-05,11.23347]
[1776464768435,30.84,77388.22,6.8,-0.10269,9e-05,11.22516]
[1776464773625,30.84,77388.51,6.8,-0.10267,9e-05,11.22305]
[1776464779659,30.84,77391.32,6.8,-0.10241,9e-05,11.20297]
[1776464785199,30.84,77401.5,6.8,-0.10148,9e-05,11.13001]
[1776464790912,30.84,77406.74,6.8,-0.10101,9e-05,11.09348]
[1776464790982,30.84,77406.74,6.8,-0.10101,9e-05,11.09348]
[1776464790989,30.84,77406.74,6.8,-0.10101,9e-05,11.09348]
[1776464797786,30.85,77402.19,6.8,-0.10142,9e-05,11.12368]
[1776464805339,30.85,77399.69,6.8,-0.10166,9e-05,11.14302]
[1776464805691,30.85,77399.69,6.8,-0.10166,9e-05,11.14302]
[1776464806047,30.85,77399.69,6.8,-0.10166,9e-05,11.14302]
[1776464806123,30.85,77399.69,6.8,-0.10166,9e-05,11.14302]
[1776464806232,30.85,77399.69,6.8,-0.10166,9e-05,11.14302]
[1776464807778,30.85,77399.89,6.8,-0.10164,9e-05,11.14155]
[1776464808715,30.85,77409.74,6.8,-0.10074,9e-05,11.0708]
[1776464808781,30.85,77409.74,6.8,-0.10074,9e-05,11.0708]
[1776464808814,30.85,77409.74,6.8,-0.10074,9e-05,11.0708]
[1776464809110,30.85,77409.74,6.8,-0.10074,9e-05,11.0708]
[1776464809200,30.85,77409.74,6.8,-0.10074,9e-05,11.0708]
[1776464809301,30.85,77410.35,6.8,-0.10068,9e-05,11.06632]
[1776464809618,30.85,77410.35,6.8,-0.10068,9e-05,11.06632]
[1776464809798,30.85,77410.35,6.8,-0.10068,9e-05,11.06632]
[1776464810429,30.85,77410.35,6.8,-0.10068,9e-05,11.06621]
[1776464815465,30.85,77411.31,6.8,-0.10059,9e-05,11.05893]
[1776464817427,30.85,77411.31,6.8,-0.10059,9e-05,11.05873]
[1776464817470,30.85,77411.31,6.8,-0.10059,9e-05,11.05873]
[1776464822697,30.85,77413.71,6.8,-0.10038,9e-05,11.04275]
[1776464822952,30.85,77413.71,6.8,-0.10038,9e-05,11.04275]
[1776464823003,30.85,77397.67,6.8,-0.10185,9e-05,11.15805]
[1776464825833,30.85,77392.52,6.8,-0.10233,9e-05,11.19539]
[1776464831019,30.85,77393.09,6.8,-0.10229,9e-05,11.19218]
[1776464832151,30.85,77393.09,6.8,-0.10229,9e-05,11.19218]
[1776464836241,30.85,77396.13,6.8,-0.10202,9e-05,11.17099]
[1776464840269,30.85,77395.28,6.8,-0.1021,9e-05,11.17763]
[1776464842320,30.85,77395.33,6.8,-0.1021,9e-05,11.17762]
[1776464848138,30.86,77396.37,6.8,-0.10203,9e-05,11.17161]
[1776464853173,30.86,77404.08,6.8,-0.1013,9e-05,11.1134]
[1776464858208,30.86,77405.78,6.8,-0.10117,9e-05,11.10282]
[1776464863242,30.86,77407.08,6.8,-0.10107,9e-05,11.09511]
[1776464870104,30.87,77408.26,6.8,-0.10098,9e-05,11.08831]
[1776464870163,30.87,77408.26,6.8,-0.10098,9e-05,11.08831]
[1776464875325,30.87,77410.97,6.8,-0.10076,9e-05,11.07127]
[1776464878893,30.87,77417.5,6.8,-0.10019,9e-05,11.02575]
[1776464884393,30.88,77422.16,6.8,-0.0998,9e-05,10.99504]
[1776464889429,30.88,77426.41,6.8,-0.09944,9e-05,10.96695]
[1776464894463,30.88,77426.1,6.8,-0.09949,9e-05,10.97132]
[1776464899502,30.89,77426.24,6.8,-0.09951,9e-05,10.97246]
[1776464904536,30.89,77427.76,6.8,-0.0994,9e-05,10.96365]
[1776464909572,30.9,77429.01,6.8,-0.09931,9e-05,10.95674]
[1776464916113,30.9,77431.82,6.8,-0.09906,9e-05,10.93544]
[1776464921655,30.9,77433.27,6.8,-0.09895,9e-05,10.92724]
[1776464926693,30.91,77433.99,6.8,-0.09892,9e-05,10.92423]
[1776464931728,30.91,77429.46,6.8,-0.09935,9e-05,10.95847]
[1776464933737,30.91,77428.37,6.8,-0.09946,9e-05,10.967]
[1776464940633,30.92,77435.05,6.8,-0.09888,9e-05,10.92136]
[1776464946363,30.92,77440.05,6.8,-0.09847,9e-05,10.88897]
[1776464954891,30.93,77438.23,6.8,-0.09869,9e-05,10.90621]
[1776464959960,30.93,77437.25,6.8,-0.09879,9e-05,10.91488]
[1776464960092,30.93,77437.25,6.8,-0.09879,9e-05,10.91488]
[1776464960622,30.93,77437.25,6.8,-0.09879,9e-05,10.91488]
[1776464961155,30.93,77434.16,6.8,-0.09908,9e-05,10.93726]
[1776464961256,30.93,77413.31,6.8,-0.10097,9e-05,11.08652]
[1776464963017,30.93,77413.31,6.8,-0.10098,9e-05,11.08692]
[1776464963600,30.94,77409.25,6.8,-0.10135,9e-05,11.11632]
[1776464963910,30.94,77409.25,6.8,-0.10135,9e-05,11.11632]
[1776464969174,30.94,77405.44,6.8,-0.10171,9e-05,11.14415]
[1776464971187,30.94,77406.38,6.8,-0.10162,9e-05,11.13766]
[1776464971245,30.94,77404.2,6.8,-0.10179,9e-05,11.1492]
[1776464976533,30.94,77401.41,6.8,-0.10205,9e-05,11.16967]
[1776464980743,30.94,77398.52,6.8,-0.10232,9e-05,11.19071]
[1776464986604,30.94,77393.16,6.8,-0.10282,9e-05,11.22952]
[1776464992117,30.94,77392.3,6.8,-0.1029,9e-05,11.23582]
[1776464998199,30.94,77390.28,6.8,-0.10309,9e-05,11.25055]
[1776465000577,30.94,77389.85,6.8,-0.10313,9e-05,11.25365]
[1776465000657,30.94,77389.85,6.8,-0.10313,9e-05,11.25365]
[1776465000720,30.94,77389.53,6.8,-0.10316,9e-05,11.25597]
[1776465001220,30.94,77389.53,6.8,-0.10316,9e-05,11.25599]
[1776465001936,30.94,77389.53,6.8,-0.10316,9e-05,11.25599]
[1776465003230,30.94,77368.51,6.8,-0.10512,9e-05,11.40753]
[1776465006256,30.94,77356.29,6.8,-0.10628,9e-05,11.49603]
[1776465011287,30.94,77362.14,6.8,-0.1057,9e-05,11.45226]
[1776465014308,30.94,77373.3,6.8,-0.10466,9e-05,11.37214]
[1776465019345,30.94,77372.03,6.8,-0.10479,9e-05,11.38209]
[1776465024379,30.94,77371.36,6.8,-0.10487,9e-05,11.38777]
[1776465029576,30.95,77371.49,6.8,-0.10493,9e-05,11.39249]
[1776465031829,30.97,77375.01,6.8,-0.10472,9e-05,11.37489]
[1776465032019,30.97,77375.01,6.8,-0.10472,9e-05,11.37489]
[1776465032244,30.97,77375.01,6.8,-0.10472,9e-05,11.37489]
[1776465033442,30.98,77364.14,6.8,-0.10582,9e-05,11.45966]
[1776465038478,31.0,77358.3,6.8,-0.10647,9e-05,11.51016]
[1776465039618,31.0,77358.3,6.8,-0.10647,9e-05,11.51016]
[1776465039663,31.01,77342.49,6.8,-0.10805,0.0001,11.63014]
[1776465041239,31.01,77342.49,6.8,-0.10805,0.0001,11.63054]
[1776465042844,31.01,77343.85,6.8,-0.10793,0.0001,11.62146]
[1776465042914,31.01,77345.46,6.8,-0.10778,0.0001,11.60979]
[1776465047531,31.01,77352.98,6.8,-0.1071,9e-05,11.55789]
[1776465051903,31.02,77357.71,6.8,-0.10671,9e-05,11.52832]
[1776465052108,31.02,77357.71,6.8,-0.10671,9e-05,11.52832]
[1776465053032,31.02,77356.91,6.8,-0.1068,9e-05,11.53503]
[1776465053585,31.03,77358.25,6.8,-0.10668,9e-05,11.52627]
[1776465055240,31.04,77361.57,6.8,-0.10649,9e-05,11.51186]
[1776465055602,31.06,77363.38,6.8,-0.10644,9e-05,11.50835]
[1776465059808,31.11,77370.93,6.8,-0.10612,9e-05,11.48402]
[1776465059982,31.11,77370.93,6.8,-0.10612,9e-05,11.48402]
[1776465060630,31.11,77370.93,6.8,-0.10612,9e-05,11.48402]
[1776465061028,31.13,77376.43,6.8,-0.10572,9e-05,11.45403]
[1776465066676,31.14,77383.07,6.8,-0.10514,9e-05,11.40916]
[1776465068064,31.15,77382.47,6.8,-0.1053,9e-05,11.42214]
[1776465068128,31.15,77382.47,6.8,-0.1053,9e-05,11.42214]
[1776465070690,31.18,77384.68,6.8,-0.10532,9e-05,11.42359]
[1776465070742,31.18,77384.68,6.8,-0.10532,9e-05,11.42359]
[1776465071030,31.2,77388.65,6.8,-0.10506,9e-05,11.40365]
[1776465076753,31.28,77394.95,6.8,-0.10505,9e-05,11.40369]
[1776465079997,31.32,77391.93,6.8,-0.10566,9e-05,11.4514]
[1776465082183,31.35,77397.98,6.8,-0.10531,9e-05,11.42512]
[1776465084714,31.38,77398.39,6.8,-0.10549,9e-05,11.4394]
[1776465086818,31.43,77382.34,6.8,-0.1073,9e-05,11.57781]
[1776465089839,31.43,77367.71,6.8,-0.1087,9e-05,11.68422]
[1776465092134,31.45,77363.76,6.8,-0.10915,9e-05,11.71727]
[1776465092309,31.45,77363.76,6.8,-0.10915,9e-05,11.71727]
[1776465092863,31.45,77363.68,6.8,-0.10917,9e-05,11.71826]
[1776465093121,31.45,77363.68,6.8,-0.10917,9e-05,11.71826]
[1776465094802,31.45,77363.68,6.8,-0.10917,9e-05,11.71868]
[1776465094875,31.45,77364.15,6.8,-0.10913,9e-05,11.71573]
[1776465097540,31.45,77364.04,6.8,-0.10915,9e-05,11.71735]
[1776465097656,31.45,77364.04,6.8,-0.10915,9e-05,11.71735]
[1776465097897,31.45,77364.31,6.8,-0.10913,9e-05,11.71582]
[1776465098557,31.45,77364.31,6.8,-0.10913,9e-05,11.71582]
[1776465099292,31.45,77360.46,6.8,-0.10951,0.0001,11.74407]
[1776465099620,31.45,77360.46,6.8,-0.10951,0.0001,11.74407]
[1776465099743,31.45,77360.46,6.8,-0.10951,0.0001,11.74407]
[1776465099762,31.45,77360.46,6.8,-0.10951,0.0001,11.74407]
[1776465099783,31.45,77360.46,6.8,-0.10951,0.0001,11.74407]
[1776465099908,31.45,77355.0,6.8,-0.11004,0.0001,11.78385]
[1776465100177,31.45,77355.0,6.8,-0.11004,0.0001,11.78385]
[1776465100601,31.45,77355.0,6.8,-0.11004,0.0001,11.78385]
[1776465100703,31.45,77360.03,6.8,-0.10956,0.0001,11.74828]
[1776465101441,31.45,77360.03,6.8,-0.10956,0.0001,11.74828]
[1776465101543,31.46,77367.02,6.8,-0.10891,9e-05,11.69853]
[1776465102131,31.46,77367.02,6.8,-0.10891,9e-05,11.69853]
[1776465102147,31.46,77367.02,6.8,-0.10891,9e-05,11.69853]
[1776465102732,31.46,77367.02,6.8,-0.10891,9e-05,11.69853]
[1776465102833,31.46,77366.97,6.8,-0.10892,9e-05,11.69932]
[1776465103048,31.46,77366.97,6.8,-0.10892,9e-05,11.69932]
[1776465103856,31.46,77366.97,6.8,-0.10892,9e-05,11.69932]
[1776465103659,31.46,77366.35,6.8,-0.10898,9e-05,11.70419]
[1776465104876,31.46,77366.35,6.8,-0.10899,9e-05,11.70461]
[1776465106373,31.46,77367.5,6.8,-0.10888,9e-05,11.69679]
[1776465106474,31.46,77367.8,6.8,-0.10886,9e-05,11.69507]
[1776465108189,31.46,77367.73,6.8,-0.10887,9e-05,11.69601]
[1776465108263,31.46,77367.73,6.8,-0.10887,9e-05,11.69601]
[1776465108299,31.46,77367.54,6.8,-0.10889,9e-05,11.6978]
[1776465111654,31.47,77356.06,6.8,-0.11007,0.0001,11.78678]
[1776465113033,31.47,77342.82,6.8,-0.11135,0.0001,11.88255]
[1776465117536,31.48,77354.77,6.8,-0.11023,0.0001,11.79905]
[1776465121545,31.48,77358.67,6.8,-0.10988,0.0001,11.77252]
[1776465123211,31.48,77367.03,6.8,-0.10909,9e-05,11.7132]
[1776465123877,31.48,77367.03,6.8,-0.10909,9e-05,11.7132]
[1776465123252,31.48,77370.07,6.8,-0.10882,9e-05,11.69239]
[1776465124539,31.48,77370.07,6.8,-0.10882,9e-05,11.69239]
[1776465124546,31.48,77369.4,6.8,-0.10889,9e-05,11.69757]
[1776465127171,31.48,77368.05,6.8,-0.10902,9e-05,11.70761]
[1776465127272,31.49,77367.14,6.8,-0.10912,9e-05,11.71487]
[1776465129443,31.49,77367.14,6.8,-0.10912,9e-05,11.71522]
[1776465129445,31.49,77367.35,6.8,-0.10911,9e-05,11.71408]
[1776465131202,31.49,77370.34,6.8,-0.10883,9e-05,11.69304]
[1776465131213,31.49,77370.34,6.8,-0.10883,9e-05,11.69304]
[1776465131215,31.49,77371.88,6.8,-0.10869,9e-05,11.68241]
[1776465135904,31.49,77373.45,6.8,-0.10855,9e-05,11.67244]
[1776465137787,31.49,77369.09,6.8,-0.10898,9e-05,11.70448]
[1776465138776,31.49,77365.08,6.8,-0.10936,9e-05,11.73357]
[1776465139531,31.49,77363.54,6.8,-0.10951,9e-05,11.74494]
[1776465139655,31.49,77363.54,6.8,-0.10951,9e-05,11.74494]
[1776465139803,31.49,77363.54,6.8,-0.10951,9e-05,11.74494]
[1776465139955,31.49,77363.54,6.8,-0.10951,9e-05,11.74494]
[1776465143213,31.5,77371.68,6.8,-0.10876,9e-05,11.68808]
[1776465143401,31.5,77371.68,6.8,-0.10876,9e-05,11.68808]
[1776465144610,31.5,77370.96,6.8,-0.10883,9e-05,11.69363]
[1776465146348,31.5,77367.88,6.8,-0.10914,9e-05,11.71643]
[1776465147583,31.5,77368.07,6.8,-0.10912,9e-05,11.71543]
[1776465147630,31.5,77368.07,6.8,-0.10912,9e-05,11.71543]
[1776465147652,31.5,77372.06,6.8,-0.10875,9e-05,11.68724]
[1776465151598,31.5,77378.56,6.8,-0.10815,9e-05,11.6416]
[1776465151700,31.5,77378.34,6.8,-0.10815,9e-05,11.6399]
[1776465157828,31.51,77378.34,6.8,-0.10818,9e-05,11.64268]
[1776465163351,31.51,77377.51,6.8,-0.1083,9e-05,11.65148]
[1776465168385,31.52,77374.95,6.8,-0.10857,9e-05,11.672]
[1776465170195,31.52,77374.33,6.8,-0.10863,9e-05,11.67688]
[1776465173262,31.52,77370.01,6.8,-0.10906,9e-05,11.70898]
[1776465174042,31.52,77370.01,6.8,-0.10906,9e-05,11.70939]
[1776465174431,31.52,77368.59,6.8,-0.1092,9e-05,11.71993]
[1776465179462,31.52,77367.32,6.8,-0.10934,9e-05,11.73074]
[1776465180989,31.52,77367.32,6.8,-0.10934,9e-05,11.73074]
[1776465182132,31.53,77367.53,6.8,-0.10933,9e-05,11.72998]
[1776465182261,31.53,77367.53,6.8,-0.10933,9e-05,11.72998]
[1776465182485,31.53,77370.03,6.8,-0.1091,9e-05,11.71249]
[1776465185492,31.53,77373.07,6.8,-0.10883,9e-05,11.6916]
[1776465188127,31.53,77381.35,6.8,-0.10806,9e-05,11.63383]
[1776465188143,31.53,77381.35,6.8,-0.10806,9e-05,11.63383]
[1776465188529,31.53,77381.35,6.8,-0.10807,9e-05,11.63432]
[1776465191251,31.53,77381.53,6.8,-0.10807,9e-05,11.63407]
[1776465191819,31.53,77391.28,6.8,-0.10716,9e-05,11.56515]
[1776465192434,31.53,77391.28,6.8,-0.10716,9e-05,11.56515]
[1776465192822,31.54,77403.66,6.8,-0.10602,9e-05,11.47779]
[1776465195163,31.54,77409.02,6.8,-0.10554,9e-05,11.44132]
[1776465200831,31.61,77417.15,6.8,-0.10531,9e-05,11.42449]
[1776465202618,31.63,77417.96,6.8,-0.10535,9e-05,11.42738]
[1776465202708,31.63,77414.72,6.8,-0.10565,9e-05,11.45102]
[1776465207755,31.63,77413.13,6.8,-0.10584,9e-05,11.46518]
[1776465208259,31.64,77409.64,6.8,-0.10617,9e-05,11.49055]
[1776465209365,31.64,77409.64,6.8,-0.10618,9e-05,11.49121]
[1776465214962,31.65,77421.14,6.8,-0.10521,9e-05,11.41547]
[1776465214997,31.65,77421.14,6.8,-0.10521,9e-05,11.41547]
[1776465216852,31.66,77445.27,6.8,-0.10303,9e-05,11.24708]
[1776465217907,31.66,77445.27,6.8,-0.10303,9e-05,11.24708]
[1776465218590,31.66,77445.48,6.8,-0.10302,9e-05,11.24621]
[1776465220612,31.66,77440.42,6.8,-0.10349,9e-05,11.28289]
[1776465221217,31.66,77439.72,6.8,-0.10356,9e-05,11.28835]
[1776465221839,31.66,77439.72,6.8,-0.10356,9e-05,11.28835]
[1776465221866,31.66,77439.72,6.8,-0.10356,9e-05,11.28835]
[1776465227251,31.68,77450.36,6.8,-0.10277,9e-05,11.22688]
[1776465231242,31.75,77452.65,6.8,-0.10304,9e-05,11.249]
[1776465233051,31.77,77437.5,6.8,-0.10454,9e-05,11.36519]
[1776465238917,31.78,77428.3,6.8,-0.10543,9e-05,11.43392]
[1776465243948,31.79,77431.99,6.8,-0.10521,9e-05,11.41676]
[1776465248985,31.81,77432.2,6.8,-0.1053,9e-05,11.42399]
[1776465254019,31.85,77441.02,6.8,-0.10474,9e-05,11.38136]
[1776465256390,31.85,77441.46,6.8,-0.10471,9e-05,11.37956]
[1776465257645,31.85,77447.06,6.8,-0.10421,9e-05,11.34099]
[1776465257734,31.85,77447.06,6.8,-0.10421,9e-05,11.34099]
[1776465257970,31.85,77447.06,6.8,-0.10421,9e-05,11.34099]
[1776465259158,31.85,77450.94,6.8,-0.10387,9e-05,11.31449]
[1776465264310,31.85,77457.67,6.8,-0.10329,9e-05,11.2698]
[1776465266783,31.86,77465.97,6.8,-0.10256,9e-05,11.21253]
[1776465272142,31.86,77464.0,6.8,-0.10274,9e-05,11.22477]
[1776465272260,31.86,77464.0,6.8,-0.10274,9e-05,11.22477]
[1776465274711,31.86,77471.31,6.8,-0.1021,9e-05,11.17496]
[1776465274768,31.86,77468.8,6.8,-0.10232,9e-05,11.19259]
[1776465279308,31.86,77468.81,6.8,-0.10233,9e-05,11.19358]
[1776465280115,31.86,77468.81,6.8,-0.10233,9e-05,11.19358]
[1776465281183,31.86,77464.17,6.8,-0.10275,9e-05,11.2261]
[1776465281283,31.87,77461.0,6.8,-0.10304,9e-05,11.24874]
[1776465287258,31.87,77458.8,6.8,-0.10326,9e-05,11.26581]
[1776465292290,31.87,77459.6,6.8,-0.10319,9e-05,11.26047]
[1776465295638,31.87,77464.03,6.8,-0.1028,9e-05,11.2297]
[1776465295834,31.87,77464.03,6.8,-0.1028,9e-05,11.2297]
[1776465295927,31.87,77464.4,6.8,-0.10277,9e-05,11.2272]
[1776465301356,31.87,77470.99,6.8,-0.10219,9e-05,11.18211]
[1776465302272,31.87,77470.99,6.8,-0.10219,9e-05,11.18211]
[1776465302339,31.87,77470.99,6.8,-0.10219,9e-05,11.18211]
[1776465302973,31.87,77468.96,6.8,-0.10237,9e-05,11.19655]
[1776465304514,31.87,77464.31,6.8,-0.10279,9e-05,11.22892]
[1776465306702,31.87,77462.89,6.8,-0.10292,9e-05,11.23906]
[1776465307408,31.87,77464.5,6.8,-0.10277,9e-05,11.22793]
[1776465310600,31.87,77464.87,6.8,-0.10274,9e-05,11.22564]
[1776465315462,31.87,77454.09,6.8,-0.10372,9e-05,11.30173]
[1776465320492,31.88,77451.55,6.8,-0.104,9e-05,11.3229]
[1776465325759,31.89,77459.58,6.8,-0.10332,9e-05,11.27039]
[1776465331257,31.89,77469.81,6.8,-0.10243,9e-05,11.20156]
[1776465331345,31.89,77469.81,6.8,-0.10243,9e-05,11.20156]
[1776465335745,31.89,77473.3,6.8,-0.1021,9e-05,11.17425]
[1776465341645,31.89,77469.71,6.8,-0.10243,9e-05,11.20002]
[1776465346681,31.9,77469.08,6.8,-0.1025,9e-05,11.20507]
[1776465351777,31.9,77469.7,6.8,-0.10245,9e-05,11.20131]
[1776465357395,31.9,77475.99,6.8,-0.1019,9e-05,11.15846]
[1776465357757,31.9,77475.99,6.8,-0.10191,9e-05,11.15889]
[1776465363093,31.9,77467.84,6.8,-0.10264,9e-05,11.21629]
[1776465363238,31.9,77467.84,6.8,-0.10264,9e-05,11.21629]
[1776465363589,31.9,77467.87,6.8,-0.10264,9e-05,11.21637]
[1776465363800,31.9,77467.87,6.8,-0.10264,9e-05,11.21637]
[1776465368965,31.9,77459.6,6.8,-0.10339,9e-05,11.2744]
[1776465369050,31.9,77445.63,6.8,-0.10465,9e-05,11.37198]
[1776465373203,31.91,77439.11,6.8,-0.10527,9e-05,11.4196]
[1776465373303,31.91,77434.39,6.8,-0.10571,9e-05,11.45323]
[1776465373328,31.91,77434.39,6.8,-0.10571,9e-05,11.45323]
[1776465373453,31.91,77434.39,6.8,-0.10571,9e-05,11.45323]
[1776465373880,31.91,77432.31,6.8,-0.1059,9e-05,11.46834]
[1776465374883,31.91,77420.68,6.8,-0.10698,9e-05,11.55089]
[1776465375408,31.91,77420.68,6.8,-0.10698,9e-05,11.55089]
[1776465380100,31.91,77414.26,6.8,-0.10759,9e-05,11.59705]
[1776465381865,31.91,77413.56,6.8,-0.10766,9e-05,11.60263]
[1776465381963,31.91,77425.07,6.8,-0.10661,9e-05,11.52202]
[1776465383777,31.91,77425.07,6.8,-0.10661,9e-05,11.52202]
[1776465383980,31.91,77425.07,6.8,-0.10661,9e-05,11.52202]
[1776465384202,31.91,77425.07,6.8,-0.10661,9e-05,11.52202]
[1776465384267,31.91,77426.24,6.8,-0.10651,9e-05,11.51468]
[1776465389988,31.92,77435.94,6.8,-0.10566,9e-05,11.44934]
[1776465395030,31.92,77441.76,6.8,-0.10513,9e-05,11.40718]
[1776465401065,31.93,77444.14,6.8,-0.10496,9e-05,11.39409]
[1776465406101,31.94,77445.22,6.8,-0.10491,9e-05,11.39025]
[1776465413151,31.95,77442.43,6.8,-0.10522,9e-05,11.41414]
[1776465418186,31.95,77439.35,6.8,-0.10553,9e-05,11.43873]
[1776465425235,31.96,77438.89,6.8,-0.10563,9e-05,11.44613]
[1776465431278,31.97,77433.64,6.8,-0.10615,9e-05,11.48628]
[1776465436312,31.97,77431.25,6.8,-0.10641,9e-05,11.50571]
[1776465441770,31.97,77429.03,6.8,-0.10664,9e-05,11.52334]
[1776465441870,31.98,77422.1,6.8,-0.10734,9e-05,11.57684]
[1776465442440,31.98,77422.1,6.8,-0.10734,9e-05,11.57684]
[1776465442541,31.98,77421.52,6.8,-0.1074,9e-05,11.58133]
[1776465444007,31.98,77421.52,6.8,-0.1074,9e-05,11.58133]
[1776465444018,31.98,77421.52,6.8,-0.1074,9e-05,11.58133]
[1776465444107,31.98,77420.74,6.8,-0.10747,9e-05,11.58722]
[1776465450051,31.99,77413.07,6.8,-0.10821,9e-05,11.64307]
[1776465455037,31.99,77409.05,6.8,-0.10856,9e-05,11.66843]
[1776465455072,31.99,77409.05,6.8,-0.10856,9e-05,11.66843]
[1776465455174,31.99,77409.88,6.8,-0.1085,9e-05,11.66344]
[1776465457056,31.99,77409.88,6.8,-0.1085,9e-05,11.66344]
[1776465457860,31.99,77409.85,6.8,-0.10851,9e-05,11.66394]
[1776465458245,31.99,77409.85,6.8,-0.10851,9e-05,11.66394]
[1776465459197,31.99,77410.33,6.8,-0.10847,9e-05,11.66113]
[1776465459211,31.99,77410.33,6.8,-0.10847,9e-05,11.66113]
[1776465465207,32.0,77417.19,6.8,-0.10785,9e-05,11.61458]
[1776465465308,32.0,77418.56,6.8,-0.10774,9e-05,11.60569]
[1776465467280,32.0,77418.56,6.8,-0.10774,9e-05,11.60569]
[1776465467287,32.0,77421.61,6.8,-0.10746,9e-05,11.58505]
[1776465471316,32.0,77419.13,6.8,-0.1077,9e-05,11.60324]
[1776465481629,32.01,77418.57,6.8,-0.10781,9e-05,11.61172]
[1776465483201,32.01,77418.57,6.8,-0.10781,9e-05,11.61172]
[1776465483305,32.01,77418.57,6.8,-0.10781,9e-05,11.61172]
[1776465483364,32.01,77417.41,6.8,-0.10793,9e-05,11.6206]
[1776465488677,32.01,77413.38,6.8,-0.10833,9e-05,11.65052]
[1776465493713,32.02,77413.94,6.8,-0.10829,9e-05,11.6481]
[1776465498452,32.02,77413.34,6.8,-0.10836,9e-05,11.65344]
[1776465503291,32.02,77401.67,6.8,-0.10946,9e-05,11.73634]
[1776465508821,32.02,77392.02,6.8,-0.11037,9e-05,11.80471]
[1776465514056,32.02,77391.57,6.8,-0.11038,9e-05,11.80376]
[1776465520394,32.02,77386.26,6.8,-0.11088,9e-05,11.84106]
[1776465525941,32.02,77384.76,6.8,-0.11102,9e-05,11.85152]
[1776465530977,32.02,77385.0,6.8,-0.11099,9e-05,11.84969]
[1776465536017,32.02,77392.26,6.8,-0.11031,9e-05,11.79856]
[1776465541050,32.02,77391.49,6.8,-0.11038,9e-05,11.80411]
[1776465544177,32.02,77380.85,6.8,-0.11139,9e-05,11.87916]
[1776465550113,32.02,77377.78,6.8,-0.11167,9e-05,11.90022]
[1776465556155,32.02,77375.39,6.8,-0.11188,9e-05,11.91632]
[1776465561005,32.02,77367.13,6.8,-0.11267,0.0001,11.97456]
[1776465561190,32.02,77366.44,6.8,-0.11273,0.0001,11.97945]
[1776465562650,32.02,77366.55,6.8,-0.11272,0.0001,11.97866]
[1776465562893,32.02,77366.55,6.8,-0.11272,0.0001,11.97866]
[1776465563204,32.02,77366.45,6.8,-0.11273,0.0001,11.97936]
[1776465570253,32.02,77366.65,6.8,-0.11272,0.0001,11.97867]
[1776465575299,32.02,77366.73,6.8,-0.11269,0.0001,11.97428]
[1776465581335,32.02,77376.52,6.8,-0.11177,9e-05,11.90615]
[1776465586366,32.02,77376.19,6.8,-0.11181,9e-05,11.90916]
[1776465591437,32.02,77375.84,6.8,-0.11185,9e-05,11.91223]
[1776465591539,32.02,77375.31,6.8,-0.11191,9e-05,11.91614]
[1776465594082,32.02,77375.31,6.8,-0.11191,9e-05,11.91614]
[1776465594370,32.02,77375.31,6.8,-0.11191,9e-05,11.91614]
[1776465594427,32.02,77374.78,6.8,-0.11196,9e-05,11.92036]
[1776465600463,32.03,77377.68,6.8,-0.1117,9e-05,11.90093]
[1776465605500,32.03,77384.04,6.8,-0.11111,9e-05,11.85681]
[1776465610732,32.03,77385.72,6.8,-0.11095,9e-05,11.84517]
[1776465621099,32.03,77390.08,6.8,-0.11055,9e-05,11.81506]
[1776465626646,32.03,77393.14,6.8,-0.11027,9e-05,11.7939]
[1776465633695,32.03,77394.89,6.8,-0.11008,9e-05,11.77793]
[1776465641239,32.03,77398.95,6.8,-0.10971,9e-05,11.75004]
[1776465647794,32.03,77397.19,6.8,-0.10988,9e-05,11.7629]
[1776465652828,32.03,77399.87,6.8,-0.10963,9e-05,11.7444]
[1776465657866,32.04,77401.25,6.8,-0.10951,9e-05,11.7351]
[1776465667308,32.04,77401.79,6.8,-0.10946,9e-05,11.73164]
[1776465672974,32.04,77397.98,6.8,-0.10983,9e-05,11.75918]
[1776465678008,32.04,77398.6,6.8,-0.10978,9e-05,11.75503]
[1776465684051,32.04,77399.94,6.8,-0.10965,9e-05,11.74592]
[1776465689444,32.04,77408.48,6.8,-0.10886,9e-05,11.68613]
[1776465694456,32.04,77415.57,6.8,-0.10818,9e-05,11.63293]
[1776465695049,32.04,77415.26,6.8,-0.10822,9e-05,11.63555]
[1776465697724,32.04,77415.68,6.8,-0.10818,9e-05,11.63304]
[1776465703182,32.04,77418.87,6.8,-0.10791,9e-05,11.6121]
[1776465708581,32.06,77426.04,6.8,-0.10734,9e-05,11.56915]
[1776465709471,32.06,77426.04,6.8,-0.10734,9e-05,11.56915]
[1776465709521,32.06,77429.12,6.8,-0.10706,9e-05,11.54792]
[1776465712611,32.06,77430.58,6.8,-0.10693,9e-05,11.53841]
[1776465712633,32.06,77430.58,6.8,-0.10693,9e-05,11.53841]
[1776465713258,32.06,77439.74,6.8,-0.10611,9e-05,11.47523]
[1776465715147,32.06,77439.06,6.8,-0.10618,9e-05,11.48092]
[1776465715268,32.06,77439.06,6.8,-0.10619,9e-05,11.48139]
[1776465720305,32.07,77436.95,6.8,-0.10641,9e-05,11.49841]
[1776465721732,32.07,77436.78,6.8,-0.10643,9e-05,11.50005]
[1776465721817,32.07,77436.27,6.8,-0.10648,9e-05,11.50361]
[1776465727353,32.07,77436.0,6.8,-0.10654,9e-05,11.50815]
[1776465732388,32.08,77438.76,6.8,-0.10631,9e-05,11.49113]
[1776465733776,32.08,77439.37,6.8,-0.10626,9e-05,11.48735]
[1776465733789,32.08,77439.37,6.8,-0.10626,9e-05,11.48735]
[1776465734404,32.08,77439.37,6.8,-0.10627,9e-05,11.48783]
[1776465737409,32.08,77440.96,6.8,-0.10614,9e-05,11.47772]
[1776465737510,32.08,77442.12,6.8,-0.10604,9e-05,11.47012]
[1776465739118,32.08,77442.12,6.8,-0.10604,9e-05,11.47061]
[1776465739439,32.08,77442.14,6.8,-0.10605,9e-05,11.47096]
[1776465742157,32.09,77442.44,6.8,-0.10603,9e-05,11.46936]
[1776465742259,32.09,77442.44,6.8,-0.10604,9e-05,11.47056]
[1776465743332,32.09,77442.44,6.8,-0.10604,9e-05,11.47056]
[1776465743339,32.09,77442.44,6.8,-0.10604,9e-05,11.47056]
[1776465743432,32.09,77442.44,6.8,-0.10605,9e-05,11.47105]
[1776465744009,32.09,77442.44,6.8,-0.10605,9e-05,11.47105]
[1776465744474,32.09,77442.44,6.8,-0.10605,9e-05,11.47153]
[1776465749510,32.09,77440.53,6.8,-0.10626,9e-05,11.48724]
[1776465755558,32.1,77439.93,6.8,-0.10632,9e-05,11.49002]
[1776465762427,32.1,77439.07,6.8,-0.10641,9e-05,11.49742]
[1776465762504,32.1,77438.44,6.8,-0.10649,9e-05,11.50363]
[1776465763814,32.1,77438.44,6.8,-0.10649,9e-05,11.50363]
[1776465764618,32.11,77438.44,6.8,-0.10651,9e-05,11.50452]
[1776465765615,32.11,77438.44,6.8,-0.10651,9e-05,11.50452]
[1776465766180,32.11,77438.44,6.8,-0.10651,9e-05,11.50452]
[1776465767044,32.11,77437.44,6.8,-0.10661,9e-05,11.51239]
[1776465771668,32.11,77437.44,6.8,-0.10664,9e-05,11.51458]
[1776465776270,32.12,77431.1,6.8,-0.10724,9e-05,11.56053]
[1776465776704,32.12,77430.84,6.8,-0.10727,9e-05,11.56273]
[1776465781737,32.12,77418.88,6.8,-0.10839,9e-05,11.64794]
[1776465786772,32.12,77417.69,6.8,-0.10852,9e-05,11.6574]
[1776465790862,32.12,77417.53,6.8,-0.10854,9e-05,11.65948]
[1776465792310,32.12,77417.53,6.8,-0.10855,9e-05,11.65995]
[1776465794408,32.12,77417.56,6.8,-0.10855,9e-05,11.65997]
[1776465794893,32.12,77417.56,6.8,-0.10855,9e-05,11.6602]
[1776465795672,32.12,77413.04,6.8,-0.10897,9e-05,11.6921]
[1776465799219,32.13,77407.0,6.8,-0.10954,9e-05,11.7349]
[1776465799272,32.13,77407.0,6.8,-0.10954,9e-05,11.7349]
[1776465799344,32.13,77404.73,6.8,-0.10975,9e-05,11.75095]
[1776465802381,32.13,77416.53,6.8,-0.10866,9e-05,11.6686]
[1776465803341,32.13,77416.53,6.8,-0.10866,9e-05,11.6686]
[1776465803440,32.13,77417.0,6.8,-0.10862,9e-05,11.66549]
[1776465804525,32.13,77417.0,6.8,-0.10862,9e-05,11.66549]
[1776465804625,32.13,77417.35,6.8,-0.10859,9e-05,11.66323]
[1776465808894,32.13,77419.03,6.8,-0.10844,9e-05,11.65206]
[1776465811361,32.13,77413.44,6.8,-0.10897,9e-05,11.69182]
[1776465817395,32.13,77412.42,6.8,-0.10904,9e-05,11.69542]
[1776465817494,32.13,77410.32,6.8,-0.10924,9e-05,11.71041]
[1776465822521,32.13,77410.11,6.8,-0.10927,9e-05,11.71242]
[1776465829065,32.13,77410.15,6.8,-0.10927,9e-05,11.71276]
[1776465831462,32.13,77410.43,6.8,-0.10924,9e-05,11.71089]
[1776465837122,32.13,77420.38,6.8,-0.10833,9e-05,11.64208]
[1776465839250,32.14,77420.7,6.8,-0.10831,9e-05,11.64003]
[1776465839350,32.14,77420.7,6.8,-0.10831,9e-05,11.64003]
[1776465849206,32.14,77422.55,6.8,-0.10816,9e-05,11.62923]
[1776465850277,32.14,77422.55,6.8,-0.10816,9e-05,11.62923]
[1776465850711,32.14,77422.55,6.8,-0.10816,9e-05,11.62923]
[1776465853141,32.14,77416.02,6.8,-0.10878,9e-05,11.67565]
[1776465860489,32.14,77414.95,6.8,-0.10888,9e-05,11.68365]
[1776465868339,32.14,77414.69,6.8,-0.10892,9e-05,11.68686]
[1776465874391,32.15,77414.89,6.8,-0.10888,9e-05,11.68196]
[1776465879417,32.15,77414.7,6.8,-0.10891,9e-05,11.68385]
[1776465884453,32.15,77414.71,6.8,-0.10891,9e-05,11.68431]
[1776465889486,32.15,77415.25,6.8,-0.10887,9e-05,11.68103]
[1776465895862,32.15,77415.53,6.8,-0.10885,9e-05,11.67945]
[1776465900166,32.15,77415.54,6.8,-0.10886,9e-05,11.67994]
[1776465900230,32.15,77415.54,6.8,-0.10886,9e-05,11.67994]
[1776465910639,32.15,77416.09,6.8,-0.10882,9e-05,11.67751]
[1776465916676,32.15,77416.52,6.8,-0.10879,9e-05,11.67524]
[1776465922718,32.16,77416.7,6.8,-0.10878,9e-05,11.67449]
[1776465923926,32.16,77416.58,6.8,-0.10879,9e-05,11.67534]
[1776465923951,32.16,77416.58,6.8,-0.10879,9e-05,11.67534]
[1776465926987,32.16,77403.86,6.8,-0.10998,9e-05,11.76475]
[1776465932499,32.16,77403.05,6.8,-0.11002,9e-05,11.76593]
[1776465933403,32.15,77405.83,6.8,-0.10976,9e-05,11.74635]
[1776465933796,32.15,77405.83,6.8,-0.10976,9e-05,11.74634]
[1776465934363,32.15,77405.83,6.8,-0.10976,9e-05,11.74634]
[1776465936816,32.15,77391.21,6.8,-0.11113,9e-05,11.84885]
[1776465939475,32.15,77390.38,6.8,-0.1112,9e-05,11.85434]
[1776465939836,32.15,77389.51,6.8,-0.11128,9e-05,11.8603]
[1776465944893,32.15,77380.73,6.8,-0.1121,9e-05,11.92126]
[1776465950914,32.15,77377.1,6.8,-0.11244,9e-05,11.9467]
[1776465955948,32.15,77377.06,6.8,-0.11245,9e-05,11.94714]
[1776465961250,32.15,77381.08,6.8,-0.11206,9e-05,11.91876]
[1776465968499,32.15,77379.11,6.8,-0.11223,9e-05,11.93079]
[1776465968863,32.15,77379.11,6.8,-0.11223,9e-05,11.93079]
[1776465968891,32.15,77379.3,6.8,-0.1122,9e-05,11.92906]
[1776465969089,32.15,77379.3,6.8,-0.1122,9e-05,11.92906]
[1776465969097,32.15,77379.3,6.8,-0.1122,9e-05,11.92906]
[1776465969547,32.15,77379.3,6.8,-0.1122,9e-05,11.92906]
[1776465969776,32.15,77405.77,6.8,-0.10971,9e-05,11.74282]
[1776465970091,32.15,77405.77,6.8,-0.10971,9e-05,11.74282]
[1776465970863,32.15,77411.21,6.8,-0.1092,9e-05,11.70451]
[1776465971396,32.15,77411.21,6.8,-0.1092,9e-05,11.70451]
[1776465973090,32.15,77409.17,6.8,-0.10939,9e-05,11.71864]
[1776465973582,32.15,77404.39,6.8,-0.10983,9e-05,11.75173]
[1776465975643,32.15,77404.39,6.8,-0.10983,9e-05,11.75173]
[1776465975947,32.15,77403.41,6.8,-0.10992,9e-05,11.75812]
[1776465978603,32.14,77403.13,6.8,-0.10994,9e-05,11.75958]
[1776465978658,32.14,77402.87,6.8,-0.10996,9e-05,11.76116]
[1776465980019,32.14,77402.87,6.8,-0.10996,9e-05,11.76116]
[1776465980097,32.14,77402.87,6.8,-0.10996,9e-05,11.76116]
[1776465980179,32.14,77392.16,6.8,-0.11096,9e-05,11.83657]
[1776465986161,32.14,77390.52,6.8,-0.11112,9e-05,11.84809]
[1776465991195,32.14,77393.52,6.8,-0.1108,9e-05,11.8227]
[1776465993739,32.14,77393.54,6.8,-0.1108,9e-05,11.82255]
[1776465993799,32.14,77393.54,6.8,-0.1108,9e-05,11.82255]
[1776466002271,32.14,77384.31,6.8,-0.11166,9e-05,11.88665]
[1776466007307,32.14,77387.45,6.8,-0.11135,9e-05,11.86391]
[1776466012347,32.14,77388.8,6.8,-0.11122,9e-05,11.8538]
[1776466017591,32.14,77389.05,6.8,-0.11119,9e-05,11.85158]
[1776466023932,32.14,77385.33,6.8,-0.11154,9e-05,11.87766]
[1776466029004,32.14,77385.33,6.8,-0.11154,9e-05,11.87771]
[1776466032276,32.14,77388.74,6.8,-0.11122,9e-05,11.85368]
[1776466032924,32.14,77388.05,6.8,-0.11128,9e-05,11.85851]
[1776466033291,32.14,77388.05,6.8,-0.11128,9e-05,11.85851]
[1776466033553,32.14,77388.05,6.8,-0.11128,9e-05,11.85851]
[1776466035126,32.14,77388.32,6.8,-0.11126,9e-05,11.85658]
[1776466035146,32.14,77388.32,6.8,-0.11126,9e-05,11.85658]
[1776466035206,32.14,77388.32,6.8,-0.11126,9e-05,11.85656]
[1776466040262,32.14,77389.28,6.8,-0.11116,9e-05,11.84975]
[1776466040294,32.14,77389.28,6.8,-0.11116,9e-05,11.84975]
[1776466040369,32.14,77389.28,6.8,-0.11116,9e-05,11.84975]
[1776466040544,32.14,77389.52,6.8,-0.11114,9e-05,11.84801]
[1776466043341,32.14,77380.21,6.8,-0.11202,9e-05,11.91376]
[1776466043565,32.14,77377.76,6.8,-0.11226,9e-05,11.93102]
[1776466050013,32.14,77377.1,6.8,-0.11232,9e-05,11.9356]
[1776466050613,32.14,77375.47,6.8,-0.11247,0.0001,11.94691]
[1776466052628,32.14,77386.98,6.8,-0.11134,9e-05,11.86135]
[1776466054287,32.14,77386.98,6.8,-0.11134,9e-05,11.86135]
[1776466059678,32.14,77390.1,6.8,-0.11105,9e-05,11.83962]
[1776466065717,32.14,77387.36,6.8,-0.11131,9e-05,11.85895]
[1776466070753,32.14,77375.97,6.8,-0.11239,0.0001,11.93903]
[1776466071869,32.14,77375.97,6.8,-0.11239,0.0001,11.93903]
[1776466077805,32.14,77370.74,6.8,-0.11287,0.0001,11.97507]
[1776466078325,32.14,77370.74,6.8,-0.11287,0.0001,11.97507]
[1776466083036,32.14,77363.2,6.8,-0.11359,0.0001,12.02809]
[1776466083104,32.14,77366.17,6.8,-0.1133,0.0001,12.00689]
[1776466084005,32.14,77366.17,6.8,-0.1133,0.0001,12.00689]
[1776466084051,32.14,77370.95,6.8,-0.11284,0.0001,11.97293]
[1776466085769,32.14,77370.95,6.8,-0.11284,0.0001,11.9728]
[1776466085862,32.13,77370.51,6.8,-0.11288,0.0001,11.97581]
[1776466092910,32.13,77368.31,6.8,-0.11308,0.0001,11.99067]
[1776466096180,32.13,77366.41,6.8,-0.11326,0.0001,12.004]
[1776466101740,32.13,77364.37,6.8,-0.11345,0.0001,12.0177]
[1776466107009,32.13,77366.33,6.8,-0.11325,0.0001,12.00317]
[1776466108352,32.13,77366.16,6.8,-0.11327,0.0001,12.00426]
[1776466109025,32.13,77366.23,6.8,-0.11326,0.0001,12.00365]
[1776466113397,32.13,77366.8,6.8,-0.11317,0.0001,11.99502]
[1776466114060,32.13,77366.98,6.8,-0.11315,0.0001,11.99376]
[1776466117262,32.13,77375.55,6.8,-0.11233,0.0001,11.93302]
[1776466123124,32.13,77375.71,6.8,-0.11232,0.0001,11.9319]
[1776466125292,32.13,77367.19,6.8,-0.11313,0.0001,11.99209]
[1776466126732,32.13,77365.58,6.8,-0.11328,0.0001,12.00348]
[1776466126808,32.13,77365.33,6.8,-0.1133,0.0001,12.00506]
[1776466132466,32.13,77365.41,6.8,-0.11329,0.0001,12.00419]
[1776466138228,32.13,77361.34,6.8,-0.11367,0.0001,12.03239]
[1776466143263,32.13,77361.72,6.8,-0.11363,0.0001,12.02891]
[1776466149306,32.12,77362.91,6.8,-0.1135,0.0001,12.01984]
[1776466154850,32.12,77364.19,6.8,-0.11337,0.0001,12.01005]
[1776466160383,32.12,77364.47,6.8,-0.11334,0.0001,12.00752]
[1776466167433,32.12,77364.69,6.8,-0.11331,0.0001,12.0055]
[1776466174990,32.12,77361.87,6.8,-0.11354,0.0001,12.02029]
[1776466180170,32.12,77363.48,6.8,-0.11337,0.0001,12.0083]
[1776466189081,32.12,77364.74,6.8,-0.11324,0.0001,11.99857]
[1776466189413,32.12,77364.86,6.8,-0.11322,0.0001,11.99722]
[1776466189474,32.12,77364.86,6.8,-0.11322,0.0001,11.99722]
[1776466189508,32.12,77364.86,6.8,-0.11322,0.0001,11.99722]
[1776466191091,32.12,77363.31,6.8,-0.11337,0.0001,12.00819]
[1776466196468,32.11,77363.56,6.8,-0.11334,0.0001,12.00557]
[1776466196994,32.11,77370.41,6.8,-0.11268,0.0001,11.95686]
[1776466198088,32.11,77370.41,6.8,-0.11268,0.0001,11.95686]
[1776466198122,32.11,77377.52,6.8,-0.112,9e-05,11.90657]
[1776466203687,32.11,77378.17,6.8,-0.11194,9e-05,11.90216]
[1776466206711,32.11,77366.85,6.8,-0.11302,0.0001,11.98203]
[1776466211744,32.11,77361.55,6.8,-0.11352,0.0001,12.01893]
[1776466216778,32.11,77361.86,6.8,-0.11348,0.0001,12.01598]
[1776466221813,32.11,77361.15,6.8,-0.11354,0.0001,12.02019]
[1776466226849,32.11,77363.9,6.8,-0.11327,0.0001,12.00014]
[1776466234904,32.11,77364.33,6.8,-0.11317,0.0001,11.99162]
[1776466245482,32.1,77364.02,6.8,-0.11318,0.0001,11.99224]
[1776466255552,32.1,77366.01,6.8,-0.11297,0.0001,11.97665]
[1776466262098,32.1,77366.47,6.8,-0.11292,0.0001,11.97269]
[1776466267131,32.1,77370.33,6.8,-0.11255,0.0001,11.94503]
[1776466273237,32.1,77369.94,6.8,-0.11258,0.0001,11.94752]
[1776466278264,32.1,77374.88,6.8,-0.11211,0.0001,11.91246]
[1776466283299,32.1,77372.97,6.8,-0.11228,0.0001,11.92552]
[1776466285225,32.1,77372.97,6.8,-0.11228,0.0001,11.92552]
[1776466285293,32.1,77372.97,6.8,-0.11228,0.0001,11.92543]
[1776466285440,32.1,77372.97,6.8,-0.11228,0.0001,11.92543]
[1776466291355,32.1,77372.87,6.8,-0.11225,0.0001,11.92121]
[1776466294255,32.1,77373.33,6.8,-0.11221,0.0001,11.91787]
[1776466294777,32.1,77373.2,6.8,-0.11222,0.0001,11.91871]
[1776466294845,32.1,77373.2,6.8,-0.11222,0.0001,11.91871]
[1776466294878,32.1,77373.2,6.8,-0.11222,0.0001,11.91871]
[1776466296479,32.1,77373.32,6.8,-0.1122,0.0001,11.91766]
[1776466297996,32.1,77375.79,6.8,-0.11197,9e-05,11.90021]
[1776466298097,32.09,77385.61,6.8,-0.11104,9e-05,11.83084]
[1776466299547,32.09,77385.61,6.8,-0.11104,9e-05,11.83084]
[1776466299564,32.09,77385.61,6.8,-0.11104,9e-05,11.83084]
[1776466299623,32.1,77401.32,6.8,-0.10956,9e-05,11.72034]
[1776466301035,32.1,77401.32,6.8,-0.10956,9e-05,11.72034]
[1776466301094,32.1,77401.32,6.8,-0.10956,9e-05,11.72034]
[1776466301134,32.09,77406.14,6.8,-0.10911,9e-05,11.68639]
[1776466301754,32.09,77406.14,6.8,-0.10911,9e-05,11.68639]
[1776466303274,32.09,77407.05,6.8,-0.10903,9e-05,11.68006]
[1776466303329,32.09,77406.32,6.8,-0.1091,9e-05,11.68518]
[1776466303440,32.1,77406.32,6.8,-0.1091,9e-05,11.68525]
[1776466308475,32.1,77405.0,6.8,-0.10922,9e-05,11.6948]
[1776466314516,32.1,77404.74,6.8,-0.10925,9e-05,11.69689]
[1776466316441,32.1,77399.35,6.8,-0.10976,9e-05,11.73479]
[1776466316533,32.1,77399.35,6.8,-0.10976,9e-05,11.73479]
[1776466321566,32.1,77399.51,6.8,-0.10974,9e-05,11.73357]
[1776466322535,32.1,77399.51,6.8,-0.10974,9e-05,11.73357]
[1776466325776,32.1,77407.83,6.8,-0.10896,9e-05,11.67514]
[1776466325864,32.1,77407.83,6.8,-0.10896,9e-05,11.67514]
[1776466334664,32.1,77421.3,6.8,-0.10773,9e-05,11.58193]
[1776466337430,32.1,77417.81,6.8,-0.10806,9e-05,11.60674]
[1776466342988,32.1,77407.45,6.8,-0.10902,9e-05,11.6798]
[1776466349696,32.1,77406.36,6.8,-0.10913,9e-05,11.6878]
[1776466350806,32.1,77406.19,6.8,-0.10915,9e-05,11.68911]
[1776466356257,32.1,77406.25,6.8,-0.10911,9e-05,11.68487]
[1776466361848,32.1,77405.96,6.8,-0.10915,9e-05,11.68738]
[1776466371917,32.1,77406.34,6.8,-0.10912,9e-05,11.68554]
[1776466376954,32.1,77405.41,6.8,-0.10921,9e-05,11.69248]
[1776466378313,32.1,77405.41,6.8,-0.10921,9e-05,11.69248]
[1776466381991,32.1,77391.91,6.8,-0.11048,9e-05,11.78753]
[1776466384003,32.1,77381.24,6.8,-0.11148,9e-05,11.86255]
[1776466384958,32.1,77381.24,6.8,-0.11148,9e-05,11.86255]
[1776466385522,32.1,77376.24,6.8,-0.11196,9e-05,11.89769]
[1776466386016,32.1,77376.24,6.8,-0.11195,9e-05,11.89753]
[1776466387641,32.1,77375.23,6.8,-0.11205,9e-05,11.9045]
[1776466387723,32.1,77375.23,6.8,-0.11205,9e-05,11.9045]
[1776466388030,32.1,77375.23,6.8,-0.11205,9e-05,11.90433]
[1776466389527,32.1,77374.51,6.8,-0.11211,0.0001,11.90925]
[1776466390044,32.1,77375.58,6.8,-0.11201,9e-05,11.90154]
[1776466393048,32.1,77376.47,6.8,-0.11192,9e-05,11.89497]
[1776466393112,32.1,77375.98,6.8,-0.11197,9e-05,11.89829]
[1776466398793,32.1,77376.04,6.8,-0.11195,9e-05,11.89719]
[1776466399106,32.1,77375.33,6.8,-0.11202,9e-05,11.90208]
[1776466399704,32.1,77375.33,6.8,-0.11202,9e-05,11.90208]
[1776466400114,32.1,77377.47,6.8,-0.11181,9e-05,11.88687]
[1776466405148,32.1,77377.8,6.8,-0.11178,9e-05,11.88416]
[1776466410183,32.1,77376.85,6.8,-0.11186,9e-05,11.89053]
[1776466414008,32.1,77376.11,6.8,-0.1119,9e-05,11.89133]
[1776466414212,32.1,77376.1,6.8,-0.1119,9e-05,11.89135]
[1776466416675,32.1,77375.89,6.8,-0.11192,9e-05,11.89278]
[1776466416677,32.1,77375.73,6.8,-0.11193,9e-05,11.89407]
[1776466422270,32.1,77375.61,6.8,-0.11196,9e-05,11.89587]
[1776466425654,32.1,77375.78,6.8,-0.11195,9e-05,11.89512]
[1776466426191,32.1,77375.78,6.8,-0.11195,9e-05,11.89512]
[1776466433041,32.1,77374.98,6.8,-0.11204,0.0001,11.90175]
[1776466439390,32.1,77369.79,6.8,-0.11254,0.0001,11.93917]
[1776466441742,32.1,77369.79,6.8,-0.11254,0.0001,11.93917]
[1776466442458,32.11,77369.75,6.8,-0.11255,0.0001,11.93983]
[1776466443390,32.11,77369.75,6.8,-0.11255,0.0001,11.93983]
[1776466443418,32.11,77369.75,6.8,-0.11255,0.0001,11.93996]
[1776466444841,32.11,77369.4,6.8,-0.11258,0.0001,11.94244]
[1776466444902,32.11,77369.4,6.8,-0.11259,0.0001,11.94268]
[1776466446499,32.11,77369.4,6.8,-0.11259,0.0001,11.94287]
[1776466446543,32.11,77368.39,6.8,-0.11269,0.0001,11.95001]
[1776466452485,32.11,77368.06,6.8,-0.11273,0.0001,11.95313]
[1776466455534,32.11,77372.33,6.8,-0.11232,0.0001,11.9232]
[1776466456153,32.11,77372.33,6.8,-0.11232,0.0001,11.9232]
[1776466456254,32.11,77373.62,6.8,-0.1122,0.0001,11.91429]
[1776466456917,32.11,77373.62,6.8,-0.1122,0.0001,11.91429]
[1776466457875,32.11,77374.06,6.8,-0.11216,0.0001,11.91118]
[1776466458589,32.11,77375.06,6.8,-0.11207,0.0001,11.90401]
[1776466460480,32.11,77379.95,6.8,-0.1116,9e-05,11.86929]
[1776466465597,32.11,77385.41,6.8,-0.11108,9e-05,11.83073]
[1776466470977,32.11,77386.94,6.8,-0.11094,9e-05,11.82012]
[1776466477108,32.11,77378.9,6.8,-0.11167,9e-05,11.87276]
[1776466480755,32.11,77378.33,6.8,-0.11172,9e-05,11.8768]
[1776466481993,32.11,77377.28,6.8,-0.11182,9e-05,11.88421]
[1776466482729,32.11,77376.33,6.8,-0.11191,9e-05,11.89091]
[1776466488734,32.11,77375.02,6.8,-0.11204,0.0001,11.90011]
[1776466493016,32.11,77373.01,6.8,-0.11223,0.0001,11.91428]
[1776466497459,32.11,77364.93,6.8,-0.113,0.0001,11.97117]
[1776466498225,32.11,77365.06,6.8,-0.11298,0.0001,11.96993]
[1776466499517,32.11,77365.06,6.8,-0.11298,0.0001,11.96993]
[1776466499811,32.11,77365.06,6.8,-0.11298,0.0001,11.96982]
[1776466505852,32.11,77367.76,6.8,-0.11271,0.0001,11.95014]
[1776466510887,32.11,77368.16,6.8,-0.11267,0.0001,11.94681]
[1776466515924,32.1,77368.49,6.8,-0.11263,0.0001,11.94393]
[1776466520962,32.1,77362.26,6.8,-0.11322,0.0001,11.98808]
[1776466523832,32.1,77362.68,6.8,-0.11319,0.0001,11.98527]
[1776466523911,32.1,77362.68,6.8,-0.11319,0.0001,11.98527]
[1776466523929,32.1,77363.11,6.8,-0.11315,0.0001,11.98223]
[1776466524549,32.1,77363.11,6.8,-0.11315,0.0001,11.98223]
[1776466525224,32.1,77363.11,6.8,-0.11315,0.0001,11.98223]
[1776466526277,32.11,77363.11,6.8,-0.11315,0.0001,11.98251]
[1776466526375,32.11,77363.8,6.8,-0.11308,0.0001,11.97765]
[1776466531356,32.11,77363.99,6.8,-0.11307,0.0001,11.97636]
[1776466531443,32.11,77363.99,6.8,-0.11303,0.0001,11.97213]
[1776466533544,32.11,77363.99,6.8,-0.11303,0.0001,11.97215]
[1776466534049,32.11,77360.32,6.8,-0.11338,0.0001,11.99806]
[1776466535098,32.11,77360.32,6.8,-0.11338,0.0001,11.99806]
[1776466535199,32.11,77359.74,6.8,-0.11344,0.0001,12.00212]
[1776466541976,32.11,77359.74,6.8,-0.11344,0.0001,12.00202]
[1776466542225,32.11,77359.74,6.8,-0.11344,0.0001,12.00202]
[1776466542318,32.1,77363.31,6.8,-0.11309,0.0001,11.97648]
[1776466544771,32.1,77363.89,6.8,-0.11303,0.0001,11.97225]
[1776466546299,32.1,77365.44,6.8,-0.11289,0.0001,11.96124]
[1776466546373,32.1,77365.82,6.8,-0.11285,0.0001,11.9585]
[1776466552174,32.1,77366.87,6.8,-0.11274,0.0001,11.95078]
[1776466557209,32.1,77368.18,6.8,-0.11262,0.0001,11.94125]
[1776466560984,32.1,77367.42,6.8,-0.11269,0.0001,11.94645]
[1776466561007,32.1,77367.42,6.8,-0.11269,0.0001,11.94645]
[1776466561241,32.1,77366.85,6.8,-0.11274,0.0001,11.95041]
[1776466561986,32.1,77366.85,6.8,-0.11274,0.0001,11.95041]
[1776466562325,32.1,77366.85,6.8,-0.11274,0.0001,11.95041]
[1776466562538,32.1,77366.85,6.8,-0.11274,0.0001,11.95041]
[1776466562351,32.1,77350.27,6.8,-0.11433,0.0001,12.06783]
[1776466565723,32.1,77350.27,6.8,-0.11433,0.0001,12.06772]
[1776466566668,32.1,77343.89,6.8,-0.11494,0.0001,12.11249]
[1776466567280,32.1,77350.86,6.8,-0.11426,0.0001,12.06294]
[1776466570607,32.1,77354.33,6.8,-0.11393,0.0001,12.03816]
[1776466570683,32.1,77354.33,6.8,-0.11393,0.0001,12.03816]
[1776466571309,32.1,77355.24,6.8,-0.11384,0.0001,12.03154]
[1776466575575,32.1,77364.08,6.8,-0.11299,0.0001,11.96876]
[1776466576343,32.1,77361.2,6.8,-0.11326,0.0001,11.98888]
[1776466582386,32.1,77358.36,6.8,-0.11352,0.0001,12.00812]
[1776466587420,32.1,77356.42,6.8,-0.1137,0.0001,12.02165]
[1776466588952,32.1,77355.72,6.8,-0.11377,0.0001,12.02661]
[1776466589708,32.1,77355.72,6.8,-0.11377,0.0001,12.02644]
[1776466595476,32.1,77359.35,6.8,-0.11338,0.0001,11.99566]
[1776466600514,32.09,77357.28,6.8,-0.11357,0.0001,12.00966]
[1776466606553,32.09,77355.93,6.8,-0.11369,0.0001,12.01837]
[1776466611396,32.09,77354.81,6.8,-0.11379,0.0001,12.026]
[1776466616623,32.09,77350.24,6.8,-0.11421,0.0001,12.05694]
[1776466622665,32.09,77344.38,6.8,-0.11476,0.0001,12.09727]
[1776466628549,32.09,77338.94,6.8,-0.11528,0.0001,12.13511]
[1776466630150,32.09,77336.99,6.8,-0.11546,0.0001,12.14857]
[1776466630212,32.09,77336.99,6.8,-0.11546,0.0001,12.14857]
[1776466632991,32.08,77335.84,6.8,-0.11556,0.0001,12.15611]
[1776466637177,32.08,77315.0,6.8,-0.11758,0.0001,12.30302]
[1776466643812,32.08,77317.38,6.8,-0.11732,0.0001,12.28367]
[1776466649922,32.07,77318.92,6.8,-0.11713,0.0001,12.27037]
[1776466656971,32.07,77317.47,6.8,-0.11721,0.0001,12.27376]
[1776466661760,32.06,77323.59,6.8,-0.11659,0.0001,12.22874]
[1776466665160,32.06,77325.56,6.8,-0.11638,0.0001,12.21377]
[1776466671070,32.06,77322.41,6.8,-0.11666,0.0001,12.23418]
[1776466676104,32.06,77320.36,6.8,-0.11684,0.0001,12.24724]
[1776466681614,32.05,77320.71,6.8,-0.11679,0.0001,12.24373]
[1776466687184,32.05,77311.76,6.8,-0.11763,0.0001,12.30414]
[1776466692227,32.04,77313.18,6.8,-0.11746,0.0001,12.29185]
[1776466697348,32.04,77314.02,6.8,-0.11735,0.0001,12.28414]
[1776466697648,32.04,77314.02,6.8,-0.11735,0.0001,12.28414]
[1776466698716,32.04,77313.5,6.8,-0.1174,0.0001,12.28742]
[1776466699562,32.04,77306.29,6.8,-0.1181,0.0001,12.33854]
[1776466699614,32.04,77303.2,6.8,-0.11841,0.0001,12.3605]
[1776466700159,32.04,77303.2,6.8,-0.11841,0.0001,12.3605]
[1776466700732,32.04,77296.51,6.8,-0.11907,0.0001,12.40825]
[1776466704879,32.04,77291.47,6.8,-0.11957,0.0001,12.44401]
[1776466706450,32.04,77278.41,6.8,-0.12088,0.0001,12.53766]
[1776466709463,32.04,77276.85,6.8,-0.12103,0.0001,12.54869]
[1776466712311,32.04,77278.63,6.8,-0.12081,0.0001,12.531]
[1776466717466,32.03,77282.58,6.8,-0.12041,0.0001,12.50215]
[1776466723445,32.03,77288.33,6.8,-0.11982,0.0001,12.46003]
[1776466728868,32.03,77290.07,6.8,-0.11964,0.0001,12.44706]
[1776466737538,32.03,77290.07,6.8,-0.11963,0.0001,12.44618]
[1776466742733,32.03,77291.8,6.8,-0.11945,0.0001,12.4334]
[1776466749625,32.03,77285.03,6.8,-0.12011,0.0001,12.48106]
[1776466752626,32.03,77283.62,6.8,-0.12025,0.0001,12.49106]
[1776466758689,32.02,77292.94,6.8,-0.11929,0.0001,12.42211]
[1776466763724,32.02,77292.64,6.8,-0.1193,0.0001,12.42239]
[1776466767753,32.02,77281.74,6.8,-0.12037,0.0001,12.4994]
[1776466768743,32.02,77281.74,6.8,-0.12037,0.0001,12.4994]
[1776466773797,32.02,77277.88,6.8,-0.12072,0.0001,12.52234]
[1776466778962,32.02,77275.3,6.8,-0.12098,0.0001,12.5408]
[1776466781939,32.02,77275.13,6.8,-0.12099,0.0001,12.54189]
[1776466782039,32.02,77274.22,6.8,-0.12108,0.0001,12.5484]
[1776466784886,32.02,77274.22,6.8,-0.12108,0.0001,12.54828]
[1776466784963,32.02,77273.53,6.8,-0.12115,0.0001,12.55324]
[1776466791128,32.02,77277.2,6.8,-0.12078,0.0001,12.52665]
[1776466792944,32.02,77277.2,6.8,-0.12078,0.0001,12.52636]
[1776466794007,32.01,77278.72,6.8,-0.12062,0.0001,12.51529]
[1776466794420,32.01,77278.72,6.8,-0.12062,0.0001,12.51529]
[1776466794509,32.01,77279.45,6.8,-0.12054,0.0001,12.50988]
[1776466795691,32.01,77305.55,6.8,-0.11794,0.0001,12.32237]
[1776466796198,32.01,77305.55,6.8,-0.11794,0.0001,12.32237]
[1776466796232,32.01,77304.33,6.8,-0.11806,0.0001,12.3311]
[1776466797356,32.01,77304.33,6.8,-0.11806,0.0001,12.3311]
[1776466797364,32.01,77304.33,6.8,-0.11806,0.0001,12.3311]
[1776466798621,32.01,77304.59,6.8,-0.11802,0.0001,12.32874]
[1776466798656,32.01,77304.59,6.8,-0.11802,0.0001,12.32874]
[1776466798676,32.01,77304.36,6.8,-0.11804,0.0001,12.33013]
[1776466803316,32.01,77303.94,6.8,-0.11808,0.0001,12.33237]
[1776466803324,32.01,77303.94,6.8,-0.11808,0.0001,12.33237]
[1776466803414,32.01,77303.12,6.8,-0.11815,0.0001,12.33772]
[1776466804030,32.01,77303.12,6.8,-0.11815,0.0001,12.33772]
[1776466804705,32.01,77303.12,6.8,-0.11815,0.0001,12.33772]
[1776466804771,32.01,77303.1,6.8,-0.11815,0.0001,12.33759]
[1776466806110,32.01,77297.07,6.8,-0.11874,0.0001,12.38051]
[1776466806787,32.01,77297.07,6.8,-0.11874,0.0001,12.38051]
[1776466806844,32.01,77295.61,6.8,-0.11888,0.0001,12.39064]
[1776466811533,32.01,77293.51,6.8,-0.11908,0.0001,12.40465]
[1776466812872,32.01,77287.73,6.8,-0.11965,0.0001,12.44534]
[1776466813308,32.01,77287.73,6.8,-0.11965,0.0001,12.44534]
[1776466813341,32.0,77284.9,6.8,-0.11993,0.0001,12.46549]
[1776466814085,32.0,77284.9,6.8,-0.11993,0.0001,12.46549]
[1776466814907,32.0,77283.1,6.8,-0.12011,0.0001,12.47842]
[1776466815109,32.0,77283.1,6.8,-0.12011,0.0001,12.4784]
[1776466816688,32.0,77283.1,6.8,-0.12011,0.0001,12.4784]
[1776466816756,32.0,77283.1,6.8,-0.12011,0.0001,12.4784]
[1776466816821,32.0,77281.73,6.8,-0.12024,0.0001,12.48817]
[1776466818214,32.0,77279.08,6.8,-0.12051,0.0001,12.50706]
[1776466818267,32.0,77279.08,6.8,-0.12051,0.0001,12.50706]
[1776466818315,32.0,77278.23,6.8,-0.12059,0.0001,12.513]
[1776466820518,32.0,77277.5,6.8,-0.12066,0.0001,12.51807]
[1776466828203,32.0,77274.76,6.8,-0.12092,0.0001,12.53625]
[1776466833434,32.0,77267.67,6.8,-0.12159,0.0001,12.58215]
[1776466837823,32.0,77261.93,6.8,-0.12216,0.0001,12.62269]
[1776466838175,32.0,77261.23,6.8,-0.12222,0.0001,12.62709]
[1776466838270,32.0,77261.23,6.8,-0.12222,0.0001,12.62709]
[1776466839658,32.0,77279.88,6.8,-0.12033,0.0001,12.49251]
[1776466840438,32.0,77279.88,6.8,-0.12033,0.0001,12.49251]
[1776466843387,31.99,77279.27,6.8,-0.12037,0.0001,12.49536]
[1776466849729,31.99,77275.7,6.8,-0.12068,0.0001,12.51768]
[1776466850661,31.99,77275.7,6.8,-0.12068,0.0001,12.51768]
[1776466850712,31.99,77273.63,6.8,-0.12089,0.0001,12.5321]
[1776466852817,31.98,77261.54,6.8,-0.12209,0.0001,12.61797]
[1776466853160,31.98,77261.54,6.8,-0.12209,0.0001,12.61797]
[1776466854097,31.98,77261.54,6.8,-0.12209,0.0001,12.61797]
[1776466856140,31.98,77254.45,6.8,-0.12281,0.0001,12.66853]
[1776466861542,31.98,77254.77,6.8,-0.12275,0.0001,12.66444]
[1776466864452,31.97,77271.5,6.8,-0.12102,0.0001,12.54114]
[1776466869869,31.97,77270.12,6.8,-0.12111,0.0001,12.54787]
[1776466873230,31.97,77270.12,6.8,-0.12111,0.0001,12.54787]
[1776466873606,31.97,77270.12,6.8,-0.12111,0.0001,12.54787]
[1776466873686,31.97,77270.12,6.8,-0.12111,0.0001,12.54787]
[1776466878853,31.96,77274.26,6.8,-0.12066,0.0001,12.51543]
[1776466882140,31.96,77275.93,6.8,-0.12045,0.0001,12.50067]
[1776466885872,31.95,77275.85,6.8,-0.12044,0.0001,12.49992]
[1776466886442,31.95,77275.52,6.8,-0.12047,0.0001,12.50186]
[1776466887404,31.95,77275.43,6.8,-0.12047,0.0001,12.50207]
[1776466887618,31.95,77275.28,6.8,-0.12048,0.0001,12.50271]
[1776466892655,31.95,77275.29,6.8,-0.12042,0.0001,12.49619]
[1776466897691,31.94,77275.0,6.8,-0.12042,0.0001,12.49615]
[1776466900528,31.94,77277.5,6.8,-0.12015,0.0001,12.47731]
[1776466900711,31.94,77277.63,6.8,-0.12014,0.0001,12.47598]
[1776466902441,31.94,77281.86,6.8,-0.11971,0.0001,12.44516]
[1776466902898,31.94,77281.86,6.8,-0.11971,0.0001,12.44516]
[1776466908101,31.94,77283.17,6.8,-0.11954,0.0001,12.43309]
[1776466911932,31.93,77274.85,6.8,-0.12034,0.0001,12.49045]
[1776466912735,31.93,77276.04,6.8,-0.12021,0.0001,12.48132]
[1776466912799,31.93,77276.04,6.8,-0.1202,0.0001,12.48077]
[1776466914788,31.93,77276.04,6.8,-0.1202,0.0001,12.48021]
[1776466914812,31.93,77276.04,6.8,-0.1202,0.0001,12.48021]
[1776466914842,31.93,77276.47,6.8,-0.12015,0.0001,12.47657]
[1776466918265,31.92,77276.47,6.8,-0.12012,0.0001,12.47494]
[1776466918697,31.92,77276.47,6.8,-0.12012,0.0001,12.47494]
[1776466924676,31.92,77283.88,6.8,-0.11934,0.0001,12.41847]
[1776466927902,31.91,77294.49,6.8,-0.11825,0.0001,12.34038]
[1776466932477,31.91,77292.94,6.8,-0.11839,0.0001,12.35021]
[1776466932539,31.91,77292.94,6.8,-0.11839,0.0001,12.35021]
[1776466932656,31.91,77292.94,6.8,-0.11839,0.0001,12.35021]
[1776466932960,31.91,77294.37,6.8,-0.11824,0.0001,12.33962]
[1776466933059,31.91,77294.37,6.8,-0.11824,0.0001,12.33962]
[1776466933598,31.91,77294.37,6.8,-0.11824,0.0001,12.33962]
[1776466933973,31.91,77288.0,6.8,-0.11887,0.0001,12.38511]
[1776466934236,31.91,77288.0,6.8,-0.11887,0.0001,12.38511]
[1776466934243,31.91,77288.0,6.8,-0.11887,0.0001,12.38511]
[1776466934295,31.91,77284.29,6.8,-0.11925,0.0001,12.4118]
[1776466939406,31.91,77284.66,6.8,-0.11918,0.0001,12.40715]
[1776466943257,31.9,77284.28,6.8,-0.1192,0.0001,12.40825]
[1776466943358,31.9,77284.62,6.8,-0.11916,0.0001,12.40581]
[1776466944164,31.9,77284.62,6.8,-0.11916,0.0001,12.40581]
[1776466944170,31.9,77284.62,6.8,-0.11916,0.0001,12.40581]
[1776466944194,31.9,77284.62,6.8,-0.11916,0.0001,12.40539]
[1776466946086,31.9,77284.62,6.8,-0.11916,0.0001,12.40539]
[1776466946198,31.9,77284.62,6.8,-0.11916,0.0001,12.40539]
[1776466946982,31.9,77284.92,6.8,-0.11911,0.0001,12.40198]
[1776466948831,31.9,77263.42,6.8,-0.12128,0.0001,12.55708]
[1776466953992,31.9,77262.1,6.8,-0.12137,0.0001,12.56202]
[1776466957480,31.9,77259.99,6.8,-0.12158,0.0001,12.57684]
[1776466968178,31.89,77259.13,6.8,-0.1216,0.0001,12.578]
[1776466972363,31.89,77259.01,6.8,-0.12159,0.0001,12.57747]
[1776466978251,31.88,77255.62,6.8,-0.12191,0.0001,12.6002]
[1776466983115,31.88,77255.94,6.8,-0.12187,0.0001,12.59716]
[1776466984389,31.88,77256.68,6.8,-0.12179,0.0001,12.59162]
[1776466990112,31.88,77260.17,6.8,-0.1214,0.0001,12.56364]
[1776466990721,31.88,77268.49,6.8,-0.12055,0.0001,12.50305]
[1776466996378,31.87,77271.11,6.8,-0.12025,0.0001,12.48166]
[1776466999003,31.87,77271.02,6.8,-0.12026,0.0001,12.48191]
[1776466999966,31.87,77271.02,6.8,-0.12026,0.0001,12.48191]
[1776467001426,31.87,77271.35,6.8,-0.12021,0.0001,12.47834]
[1776467001428,31.87,77270.81,6.8,-0.12026,0.0001,12.48185]
[1776467004434,31.87,77259.22,6.8,-0.12143,0.0001,12.56534]
[1776467005693,31.87,77259.22,6.8,-0.12143,0.0001,12.56534]
[1776467006391,31.87,77257.59,6.8,-0.12159,0.0001,12.57696]
[1776467011925,31.86,77254.87,6.8,-0.12185,0.0001,12.59544]
[1776467012911,31.86,77251.95,6.8,-0.12211,0.0001,12.61205]
[1776467018533,31.86,77251.04,6.8,-0.12218,0.0001,12.61695]
[1776467022144,31.86,77250.2,6.8,-0.12224,0.0001,12.62121]
[1776467022286,31.86,77250.2,6.8,-0.12224,0.0001,12.62121]
[1776467028602,31.85,77257.41,6.8,-0.12148,0.0001,12.56741]
[1776467033638,31.85,77258.32,6.8,-0.12138,0.0001,12.55987]
[1776467038673,31.85,77259.17,6.8,-0.12128,0.0001,12.55285]
[1776467043707,31.85,77258.93,6.8,-0.12129,0.0001,12.55375]
[1776467048142,31.85,77258.92,6.8,-0.12128,0.0001,12.55315]
[1776467048742,31.85,77258.64,6.8,-0.12131,0.0001,12.55469]
[1776467051171,31.85,77266.65,6.8,-0.12049,0.0001,12.4963]
[1776467051763,31.84,77267.32,6.8,-0.12041,0.0001,12.49065]
[1776467052236,31.84,77267.32,6.8,-0.12041,0.0001,12.49065]
[1776467053110,31.84,77267.32,6.8,-0.12041,0.0001,12.49065]
[1776467052876,31.84,77267.53,6.8,-0.12038,0.0001,12.48873]
[1776467053922,31.84,77267.53,6.8,-0.12038,0.0001,12.48873]
[1776467054929,31.84,77267.56,6.8,-0.12037,0.0001,12.48771]
[1776467054960,31.84,77267.56,6.8,-0.12037,0.0001,12.48771]
[1776467055220,31.84,77257.63,6.8,-0.12137,0.0001,12.5591]
[1776467055791,31.84,77257.63,6.8,-0.12137,0.0001,12.5591]
[1776467060826,31.84,77248.78,6.8,-0.12226,0.0001,12.62206]
[1776467063125,31.84,77248.52,6.8,-0.12228,0.0001,12.62369]
[1776467068882,31.83,77249.94,6.8,-0.12208,0.0001,12.60964]
[1776467073917,31.83,77250.19,6.8,-0.12198,0.0001,12.60069]
[1776467078954,31.82,77250.14,6.8,-0.12195,0.0001,12.5986]
[1776467084994,31.82,77252.95,6.8,-0.12165,0.0001,12.57706]
[1776467091037,31.82,77254.6,6.8,-0.12147,0.0001,12.56383]
[1776467096072,31.82,77256.88,6.8,-0.12122,0.0001,12.54628]
[1776467102115,31.81,77256.9,6.8,-0.1212,0.0001,12.54492]
[1776467107150,31.81,77264.42,6.8,-0.12042,0.0001,12.48916]
[1776467108970,31.81,77264.42,6.8,-0.12042,0.0001,12.48916]
[1776467108978,31.81,77264.42,6.8,-0.12042,0.0001,12.48916]
[1776467109164,31.81,77273.42,6.8,-0.1195,0.0001,12.42331]
[1776467109753,31.81,77273.42,6.8,-0.1195,0.0001,12.42331]
[1776467110675,31.81,77281.48,6.8,-0.11869,0.0001,12.36478]
[1776467110826,31.81,77281.48,6.8,-0.11869,0.0001,12.36478]
[1776467111029,31.81,77281.48,6.8,-0.11869,0.0001,12.36478]
[1776467114206,31.81,77274.68,6.8,-0.11936,0.0001,12.4131]
[1776467114286,31.81,77274.68,6.8,-0.11936,0.0001,12.4131]
[1776467114306,31.81,77274.46,6.8,-0.11938,0.0001,12.41435]
[1776467116295,31.81,77274.46,6.8,-0.11937,0.0001,12.41401]
[1776467118332,31.8,77273.4,6.8,-0.11947,0.0001,12.421]
[1776467118392,31.8,77272.58,6.8,-0.11955,0.0001,12.42658]
[1776467123492,31.8,77270.65,6.8,-0.11974,0.0001,12.44054]
[1776467128474,31.8,77274.04,6.8,-0.11938,0.0001,12.41443]
[1776467128957,31.8,77274.04,6.8,-0.11937,0.0001,12.41414]
[1776467135120,31.8,77271.89,6.8,-0.11954,0.0001,12.42425]
[1776467141784,31.8,77269.9,6.8,-0.11975,0.0001,12.43893]
[1776467144923,31.8,77268.79,6.8,-0.11986,0.0001,12.44709]
[1776467144956,31.8,77268.79,6.8,-0.11986,0.0001,12.44709]
[1776467145000,31.8,77268.04,6.8,-0.11994,0.0001,12.45257]
[1776467146834,31.8,77268.04,6.8,-0.11994,0.0001,12.45262]
[1776467146935,31.8,77254.21,6.8,-0.12134,0.0001,12.55277]
[1776467147989,31.8,77254.21,6.8,-0.12134,0.0001,12.55277]
[1776467148006,31.8,77254.21,6.8,-0.12134,0.0001,12.55277]
[1776467148016,31.8,77254.21,6.8,-0.12134,0.0001,12.55277]
[1776467148089,31.8,77254.07,6.8,-0.12135,0.0001,12.55368]
[1776467151139,31.8,77254.07,6.8,-0.12135,0.0001,12.55368]
[1776467151146,31.8,77254.07,6.8,-0.12135,0.0001,12.55368]
[1776467151175,31.8,77254.27,6.8,-0.12133,0.0001,12.55197]
[1776467152868,31.8,77254.27,6.8,-0.12133,0.0001,12.55188]
[1776467153476,31.8,77254.27,6.8,-0.12133,0.0001,12.55178]
[1776467158508,31.8,77255.23,6.8,-0.12121,0.0001,12.54333]
[1776467161237,31.79,77261.4,6.8,-0.12058,0.0001,12.49822]
[1776467162053,31.79,77266.51,6.8,-0.12005,0.0001,12.46086]
[1776467162154,31.79,77259.48,6.8,-0.12076,0.0001,12.51101]
[1776467162918,31.79,77259.48,6.8,-0.12076,0.0001,12.51101]
[1776467162929,31.79,77259.48,6.8,-0.12076,0.0001,12.51101]
[1776467163072,31.79,77259.64,6.8,-0.12074,0.0001,12.50985]
[1776467164388,31.79,77259.64,6.8,-0.12073,0.0001,12.50945]
[1776467165054,31.79,77259.64,6.8,-0.12073,0.0001,12.50945]
[1776467173614,31.78,77260.02,6.8,-0.12064,0.0001,12.50278]
[1776467178649,31.78,77258.3,6.8,-0.12079,0.0001,12.51333]
[1776467183684,31.78,77248.05,6.8,-0.12182,0.0001,12.58646]
[1776467188719,31.78,77249.63,6.8,-0.12165,0.0001,12.57431]
[1776467194117,31.78,77248.82,6.8,-0.12169,0.0001,12.57533]
[1776467201274,31.77,77248.93,6.8,-0.12167,0.0001,12.57374]
[1776467208863,31.77,77249.06,6.8,-0.12161,0.0001,12.56998]
[1776467211854,31.77,77257.51,6.8,-0.12074,0.0001,12.50755]
[1776467213914,31.76,77256.25,6.8,-0.12085,0.0001,12.51546]
[1776467219939,31.76,77255.89,6.8,-0.12085,0.0001,12.51561]
[1776467223830,31.76,77254.43,6.8,-0.12098,0.0001,12.52497]
[1776467224101,31.76,77254.43,6.8,-0.12098,0.0001,12.52497]
[1776467224265,31.76,77259.97,6.8,-0.12041,0.0001,12.484]
[1776467224793,31.76,77259.97,6.8,-0.12041,0.0001,12.484]
[1776467225017,31.76,77259.97,6.8,-0.12041,0.0001,12.484]
[1776467225060,31.76,77262.03,6.8,-0.1202,0.0001,12.46908]
[1776467226063,31.76,77262.03,6.8,-0.1202,0.0001,12.46908]
[1776467226074,31.76,77262.03,6.8,-0.1202,0.0001,12.46908]
[1776467226086,31.75,77254.56,6.8,-0.12095,0.0001,12.52254]
[1776467227609,31.75,77254.56,6.8,-0.12095,0.0001,12.52254]
[1776467228280,31.75,77254.3,6.8,-0.12096,0.0001,12.52361]
[1776467232204,31.75,77254.38,6.8,-0.12095,0.0001,12.52291]
[1776467233155,31.75,77255.99,6.8,-0.12079,0.0001,12.51111]
[1776467234939,31.75,77251.81,6.8,-0.12121,0.0001,12.54139]
[1776467235006,31.75,77251.81,6.8,-0.12121,0.0001,12.54139]
[1776467244108,31.75,77243.44,6.8,-0.12204,0.0001,12.60032]
[1776467249144,31.75,77243.62,6.8,-0.12201,0.0001,12.59809]
[1776467254177,31.75,77246.62,6.8,-0.12166,0.0001,12.57101]
[1776467260219,31.74,77248.61,6.8,-0.12144,0.0001,12.55545]
[1776467268275,31.74,77251.1,6.8,-0.12117,0.0001,12.5363]
[1776467276339,31.74,77252.29,6.8,-0.12104,0.0001,12.52673]
[1776467281368,31.74,77258.54,6.8,-0.1204,0.0001,12.48097]
[1776467287409,31.74,77261.0,6.8,-0.12014,0.0001,12.46304]
[1776467292851,31.74,77264.11,6.8,-0.11982,0.0001,12.44004]
[1776467294800,31.74,77263.23,6.8,-0.11991,0.0001,12.44635]
[1776467294921,31.74,77263.23,6.8,-0.11991,0.0001,12.44635]
[1776467297240,31.74,77263.23,6.8,-0.11991,0.0001,12.44619]
[1776467299009,31.74,77249.29,6.8,-0.12132,0.0001,12.54704]
[1776467305534,31.73,77240.05,6.8,-0.12225,0.0001,12.61298]
[1776467310569,31.73,77235.06,6.8,-0.12275,0.0001,12.64805]
[1776467315604,31.73,77233.9,6.8,-0.12281,0.0001,12.65068]
[1776467321239,31.73,77231.8,6.8,-0.12301,0.0001,12.66479]
[1776467327688,31.72,77232.78,6.8,-0.12288,0.0001,12.65525]
[1776467333131,31.72,77232.32,6.8,-0.1229,0.0001,12.65687]
[1776467339829,31.72,77232.16,6.8,-0.1229,0.0001,12.65679]
[1776467339962,31.72,77231.81,6.8,-0.12293,0.0001,12.65857]
[1776467341938,31.71,77231.81,6.8,-0.12292,0.0001,12.65823]
[1776467342037,31.71,77223.01,6.8,-0.12383,0.0001,12.72202]
[1776467342914,31.71,77223.01,6.8,-0.12383,0.0001,12.72202]
[1776467343011,31.71,77223.01,6.8,-0.12382,0.0001,12.72174]
[1776467343844,31.71,77223.01,6.8,-0.12382,0.0001,12.72174]
[1776467343906,31.71,77222.54,6.8,-0.12387,0.0001,12.72485]
[1776467349843,31.71,77226.62,6.8,-0.12342,0.0001,12.69309]
[1776467354895,31.71,77233.96,6.8,-0.12264,0.0001,12.63812]
[1776467360191,31.71,77233.95,6.8,-0.12264,0.0001,12.63786]
[1776467360292,31.7,77233.95,6.8,-0.12261,0.0001,12.63621]
[1776467361998,31.7,77233.95,6.8,-0.12261,0.0001,12.63621]
[1776467362099,31.7,77232.18,6.8,-0.12279,0.0001,12.64877]
[1776467363008,31.7,77232.18,6.8,-0.12279,0.0001,12.64877]
[1776467363344,31.7,77226.35,6.8,-0.12338,0.0001,12.69059]
[1776467363948,31.7,77226.35,6.8,-0.12338,0.0001,12.69059]
[1776467364027,31.7,77225.29,6.8,-0.12349,0.0001,12.69832]
[1776467369985,31.7,77224.38,6.8,-0.12356,0.0001,12.70284]
[1776467377032,31.69,77224.3,6.8,-0.1235,0.0001,12.69671]
[1776467382067,31.69,77221.54,6.8,-0.12376,0.0001,12.71505]
[1776467387104,31.69,77222.53,6.8,-0.12363,0.0001,12.70596]
[1776467392194,31.68,77219.42,6.8,-0.12393,0.0001,12.72689]
[1776467393299,31.68,77219.42,6.8,-0.12393,0.0001,12.72689]
[1776467393389,31.68,77215.1,6.8,-0.12437,0.0001,12.75769]
[1776467394082,31.68,77215.1,6.8,-0.12437,0.0001,12.75769]
[1776467395008,31.68,77215.1,6.8,-0.12437,0.0001,12.75769]
[1776467395212,31.68,77214.43,6.8,-0.12443,0.0001,12.76216]
[1776467400247,31.68,77215.09,6.8,-0.12433,0.0001,12.75523]
[1776467405286,31.67,77215.51,6.8,-0.12426,0.0001,12.7502]
[1776467410321,31.67,77213.12,6.8,-0.12448,0.0001,12.76534]
[1776467415723,31.66,77212.29,6.8,-0.12455,0.0001,12.77023]
[1776467422405,31.66,77206.08,6.8,-0.12515,0.0001,12.81193]
[1776467427456,31.65,77198.68,6.8,-0.1259,0.00011,12.86413]
[1776467428440,31.65,77198.68,6.8,-0.1259,0.00011,12.86413]
[1776467429682,31.65,77194.57,6.8,-0.12632,0.00011,12.89359]
[1776467432222,31.65,77194.49,6.8,-0.12632,0.00011,12.89383]
[1776467432640,31.65,77194.49,6.8,-0.12628,0.00011,12.88883]
[1776467433657,31.65,77194.85,6.8,-0.12624,0.00011,12.88585]
[1776467436509,31.65,77182.56,6.8,-0.12753,0.00011,12.97547]
[1776467441542,31.64,77185.79,6.8,-0.12715,0.00011,12.94953]
[1776467444552,31.64,77185.93,6.8,-0.12713,0.00011,12.94767]
[1776467451614,31.64,77184.87,6.8,-0.12719,0.00011,12.95222]
[1776467457466,31.63,77184.15,6.8,-0.12725,0.00011,12.95592]
[1776467461183,31.63,77181.87,6.8,-0.12747,0.00011,12.97106]
[1776467461230,31.63,77181.83,6.8,-0.12747,0.00011,12.97094]
[1776467464051,31.63,77169.89,6.8,-0.12872,0.00011,13.05737]
[1776467467172,31.63,77169.99,6.8,-0.12869,0.00011,13.05555]
[1776467467367,31.62,77168.49,6.8,-0.12885,0.00011,13.06604]
[1776467470199,31.62,77171.84,6.8,-0.12848,0.00011,13.04061]
[1776467471797,31.62,77186.59,6.8,-0.12689,0.00011,12.93074]
[1776467476867,31.62,77188.33,6.8,-0.12668,0.00011,12.91602]
[1776467482828,31.61,77183.77,6.8,-0.12713,0.00011,12.94716]
[1776467487863,31.61,77185.72,6.8,-0.12689,0.00011,12.93077]
[1776467494262,31.6,77182.7,6.8,-0.12714,0.00011,12.94626]
[1776467500530,31.6,77182.56,6.8,-0.12713,0.00011,12.94533]
[1776467508817,31.59,77192.46,6.8,-0.12604,0.00011,12.86995]
[1776467516059,31.59,77193.17,6.8,-0.12593,0.00011,12.86226]
[1776467521093,31.59,77195.54,6.8,-0.12567,0.00011,12.84359]
[1776467526129,31.58,77204.74,6.8,-0.12468,0.0001,12.77487]
[1776467526667,31.58,77204.74,6.8,-0.12468,0.0001,12.77487]
[1776467527138,31.58,77204.08,6.8,-0.12475,0.0001,12.77936]
[1776467532171,31.58,77203.04,6.8,-0.12483,0.0001,12.78525]
[1776467537205,31.58,77202.31,6.8,-0.12488,0.0001,12.78884]
[1776467542241,31.57,77200.29,6.8,-0.12507,0.0001,12.80184]
[1776467545191,31.57,77205.54,6.8,-0.12451,0.0001,12.76226]
[1776467545278,31.57,77205.54,6.8,-0.12451,0.0001,12.76226]
[1776467545308,31.57,77205.54,6.8,-0.12451,0.0001,12.76226]
[1776467546270,31.57,77205.54,6.8,-0.1245,0.0001,12.76196]
[1776467549182,31.57,77206.63,6.8,-0.12438,0.0001,12.7534]
[1776467553815,31.57,77203.02,6.8,-0.12471,0.0001,12.77429]
[1776467554038,31.57,77203.02,6.8,-0.12471,0.0001,12.77429]
[1776467554125,31.57,77203.02,6.8,-0.12471,0.0001,12.77429]
[1776467554325,31.57,77199.97,6.8,-0.12502,0.0001,12.7964]
[1776467556553,31.57,77188.29,6.8,-0.12625,0.00011,12.88181]
[1776467565579,31.57,77189.45,6.8,-0.12611,0.00011,12.87252]
[1776467571446,31.56,77182.54,6.8,-0.12683,0.00011,12.92255]
[1776467571713,31.56,77182.54,6.8,-0.12683,0.00011,12.92255]
[1776467577487,31.56,77183.75,6.8,-0.1267,0.00011,12.91338]
[1776467577720,31.56,77183.75,6.8,-0.1267,0.00011,12.91338]
[1776467577792,31.56,77184.07,6.8,-0.12667,0.00011,12.91079]
[1776467583589,31.56,77184.76,6.8,-0.12657,0.00011,12.90426]
[1776467588625,31.56,77185.81,6.8,-0.12644,0.00011,12.89534]
[1776467595363,31.56,77185.89,6.8,-0.12643,0.00011,12.89426]
[1776467600710,31.55,77191.04,6.8,-0.12585,0.00011,12.85398]
[1776467603730,31.55,77201.27,6.8,-0.12477,0.0001,12.7783]
[1776467608764,31.55,77204.75,6.8,-0.12439,0.0001,12.75163]
[1776467615109,31.55,77206.63,6.8,-0.12413,0.0001,12.73207]
[1776467620849,31.54,77206.02,6.8,-0.12417,0.0001,12.73481]
[1776467625885,31.54,77206.86,6.8,-0.12407,0.0001,12.72714]
[1776467630919,31.54,77207.95,6.8,-0.12394,0.0001,12.71795]
[1776467637307,31.54,77207.11,6.8,-0.12401,0.0001,12.72326]
[1776467638448,31.54,77207.11,6.8,-0.12401,0.0001,12.72297]
[1776467638649,31.54,77207.11,6.8,-0.12401,0.0001,12.72297]
[1776467638655,31.54,77207.11,6.8,-0.124,0.0001,12.72268]
[1776467639378,31.54,77207.11,6.8,-0.124,0.0001,12.72268]
[1776467639516,31.54,77207.11,6.8,-0.124,0.0001,12.72268]
[1776467639534,31.54,77207.11,6.8,-0.124,0.0001,12.72268]
[1776467639536,31.54,77207.11,6.8,-0.124,0.0001,12.72268]
[1776467639611,31.53,77197.48,6.8,-0.12501,0.00011,12.79315]
[1776467641706,31.53,77197.48,6.8,-0.12501,0.00011,12.79315]
[1776467642657,31.53,77197.28,6.8,-0.12503,0.00011,12.79434]
[1776467642736,31.53,77202.77,6.8,-0.12444,0.0001,12.75349]
[1776467643813,31.53,77202.77,6.8,-0.12444,0.0001,12.75349]
[1776467646915,31.53,77205.15,6.8,-0.12418,0.0001,12.73524]
[1776467647033,31.53,77205.58,6.8,-0.12413,0.0001,12.73181]
[1776467652282,31.53,77206.41,6.8,-0.12404,0.0001,12.72545]
[1776467652300,31.53,77206.41,6.8,-0.12404,0.0001,12.72545]
[1776467652339,31.53,77207.46,6.8,-0.12392,0.0001,12.71664]
[1776467654256,31.53,77207.46,6.8,-0.12391,0.0001,12.71637]
[1776467654958,31.53,77207.08,6.8,-0.12395,0.0001,12.71868]
[1776467656434,31.53,77207.08,6.8,-0.12394,0.0001,12.7185]
[1776467662655,31.52,77206.38,6.8,-0.124,0.0001,12.72221]
[1776467663076,31.52,77204.14,6.8,-0.12422,0.0001,12.73802]
[1776467663619,31.52,77204.14,6.8,-0.12422,0.0001,12.73802]
[1776467663635,31.52,77202.51,6.8,-0.12439,0.0001,12.74964]
[1776467665100,31.52,77201.5,6.8,-0.12449,0.0001,12.75669]
[1776467665742,31.52,77204.16,6.8,-0.12421,0.0001,12.73679]
[1776467671201,31.52,77205.0,6.8,-0.12406,0.0001,12.72462]
[1776467676236,31.51,77205.63,6.8,-0.12397,0.0001,12.71829]
[1776467682277,31.51,77201.9,6.8,-0.12433,0.0001,12.74354]
[1776467687312,31.51,77203.11,6.8,-0.12419,0.0001,12.73328]
[1776467691341,31.51,77190.37,6.8,-0.12551,0.00011,12.82611]
[1776467693356,31.51,77179.42,6.8,-0.12667,0.00011,12.90654]
[1776467694402,31.51,77195.1,6.8,-0.12501,0.00011,12.791]
[1776467695674,31.5,77206.03,6.8,-0.12386,0.0001,12.71024]
[1776467701410,31.5,77206.37,6.8,-0.1238,0.0001,12.70646]
[1776467706860,31.5,77204.09,6.8,-0.12402,0.0001,12.72158]
[1776467714441,31.5,77200.25,6.8,-0.12442,0.0001,12.74959]
[1776467722012,31.5,77196.72,6.8,-0.1248,0.00011,12.77621]
[1776467722081,31.5,77196.72,6.8,-0.1248,0.00011,12.77621]
[1776467730742,31.5,77194.97,6.8,-0.12499,0.00011,12.78965]
[1776467736658,31.5,77194.69,6.8,-0.125,0.00011,12.7881]
[1776467738789,31.5,77178.09,6.8,-0.12675,0.00011,12.91041]
[1776467744075,31.5,77173.32,6.8,-0.12726,0.00011,12.94517]
[1776467752769,31.5,77174.66,6.8,-0.1271,0.00011,12.93431]
[1776467758814,31.5,77174.51,6.8,-0.12711,0.00011,12.9348]
[1776467763865,31.5,77174.55,6.8,-0.1271,0.00011,12.934]
[1776467768896,31.5,77174.84,6.8,-0.12706,0.00011,12.93136]
[1776467773931,31.5,77175.44,6.8,-0.12699,0.00011,12.92645]
[1776467781991,31.49,77175.24,6.8,-0.127,0.00011,12.92711]
[1776467786976,31.49,77176.66,6.8,-0.12684,0.00011,12.91627]
[1776467787044,31.49,77176.66,6.8,-0.12684,0.00011,12.91627]
[1776467787926,31.49,77176.66,6.8,-0.12684,0.00011,12.91627]
[1776467787077,31.49,77176.66,6.8,-0.12684,0.00011,12.91619]
[1776467787979,31.49,77176.66,6.8,-0.12684,0.00011,12.91619]
[1776467788809,31.49,77176.66,6.8,-0.12684,0.00011,12.91619]
[1776467788872,31.49,77176.66,6.8,-0.12684,0.00011,12.91619]
[1776467788839,31.49,77176.66,6.8,-0.12684,0.00011,12.91602]
[1776467788974,31.49,77176.66,6.8,-0.12684,0.00011,12.91602]
[1776467791139,31.49,77176.66,6.8,-0.12684,0.00011,12.91602]
[1776467791193,31.49,77176.66,6.8,-0.12684,0.00011,12.91602]
[1776467791892,31.49,77176.66,6.8,-0.1268,0.00011,12.91145]
[1776467792918,31.49,77176.66,6.8,-0.1268,0.00011,12.91145]
[1776467792959,31.49,77176.66,6.8,-0.1268,0.00011,12.91145]
[1776467793005,31.49,77176.66,6.8,-0.1268,0.00011,12.91136]
[1776467795581,31.49,77176.66,6.8,-0.1268,0.00011,12.91136]
[1776467795705,31.49,77176.66,6.8,-0.1268,0.00011,12.91136]
[1776467795804,31.49,77176.2,6.8,-0.12684,0.00011,12.91451]
[1776467800362,31.49,77176.2,6.8,-0.12684,0.00011,12.91451]
[1776467801026,31.49,77174.14,6.8,-0.12706,0.00011,12.92938]
[1776467801665,31.49,77173.74,6.8,-0.1271,0.00011,12.93225]
[1776467802927,31.49,77173.74,6.8,-0.1271,0.00011,12.93225]
[1776467802977,31.49,77173.74,6.8,-0.12709,0.00011,12.93141]
[1776467804306,31.49,77173.74,6.8,-0.12709,0.00011,12.93141]
[1776467804417,31.49,77173.74,6.8,-0.12709,0.00011,12.93141]
[1776467804478,31.49,77173.74,6.8,-0.12709,0.00011,12.93141]
[1776467804518,31.49,77173.4,6.8,-0.12712,0.00011,12.9335]
[1776467805307,31.49,77173.4,6.8,-0.12712,0.00011,12.9335]
[1776467805358,31.49,77173.4,6.8,-0.12712,0.00011,12.9335]
[1776467805408,31.49,77173.38,6.8,-0.12711,0.00011,12.93323]
[1776467807785,31.49,77172.32,6.8,-0.12722,0.00011,12.94063]
[1776467812835,31.48,77172.12,6.8,-0.12721,0.00011,12.94]
[1776467812936,31.48,77171.19,6.8,-0.1273,0.00011,12.94602]
[1776467813774,31.48,77171.19,6.8,-0.1273,0.00011,12.94602]
[1776467813875,31.48,77170.83,6.8,-0.12733,0.00011,12.94825]
[1776467814598,31.48,77170.83,6.8,-0.12733,0.00011,12.94825]
[1776467814699,31.48,77170.83,6.8,-0.12733,0.00011,12.94782]
[1776467818301,31.48,77170.83,6.8,-0.12731,0.00011,12.94696]
[1776467818345,31.48,77170.65,6.8,-0.12733,0.00011,12.94786]
[1776467821340,31.48,77170.11,6.8,-0.12738,0.00011,12.95165]
[1776467821438,31.48,77169.87,6.8,-0.12741,0.00011,12.95331]
[1776467826593,31.48,77165.23,6.8,-0.12789,0.00011,12.98678]
[1776467828671,31.48,77165.23,6.8,-0.12789,0.00011,12.9866]
[1776467828755,31.47,77165.74,6.8,-0.12783,0.00011,12.98247]
[1776467833345,31.47,77175.89,6.8,-0.12674,0.00011,12.90702]
[1776467836077,31.47,77175.94,6.8,-0.12673,0.00011,12.90648]
[1776467836663,31.47,77175.36,6.8,-0.12679,0.00011,12.91067]
[1776467841827,31.47,77174.69,6.8,-0.12686,0.00011,12.91529]
[1776467841928,31.47,77175.01,6.8,-0.12682,0.00011,12.91258]
[1776467842615,31.47,77175.01,6.8,-0.12682,0.00011,12.91258]
[1776467843267,31.47,77175.01,6.8,-0.12682,0.00011,12.91258]
[1776467843340,31.47,77175.01,6.8,-0.12682,0.00011,12.91258]
[1776467843707,31.47,77175.01,6.8,-0.12682,0.00011,12.91246]
[1776467849039,31.47,77175.01,6.8,-0.12681,0.00011,12.91198]
[1776467856803,31.47,77175.2,6.8,-0.12676,0.00011,12.90652]
[1776467864563,31.47,77175.32,6.8,-0.12676,0.00011,12.90627]
[1776467872619,31.47,77176.59,6.8,-0.12663,0.00011,12.89777]
[1776467875578,31.47,77175.47,6.8,-0.12675,0.00011,12.90623]
[1776467875817,31.47,77175.47,6.8,-0.12675,0.00011,12.90623]
[1776467875827,31.47,77165.38,6.8,-0.12783,0.00011,12.98078]
[1776467876944,31.47,77152.46,6.8,-0.12922,0.00011,13.07633]
[1776467877900,31.47,77152.46,6.8,-0.12922,0.00011,13.07633]
[1776467878074,31.47,77143.84,6.8,-0.13015,0.00011,13.13996]
[1776467878153,31.47,77143.84,6.8,-0.13015,0.00011,13.13996]
[1776467878620,31.47,77143.84,6.8,-0.13015,0.00011,13.13996]
[1776467878709,31.47,77127.43,6.8,-0.13194,0.00011,13.26153]
[1776467883116,31.47,77122.03,6.8,-0.13251,0.00011,13.30031]
[1776467883697,31.47,77119.92,6.8,-0.13274,0.00011,13.31563]
[1776467887599,31.47,77115.57,6.8,-0.1332,0.00011,13.34644]
[1776467887725,31.47,77115.57,6.8,-0.1332,0.00011,13.34644]
[1776467890097,31.47,77119.79,6.8,-0.13272,0.00011,13.31435]
[1776467890769,31.47,77120.37,6.8,-0.13265,0.00011,13.30969]
[1776467895780,31.46,77117.59,6.8,-0.13293,0.00011,13.32872]
[1776467897555,31.46,77116.21,6.8,-0.13308,0.00011,13.3383]
[1776467897795,31.46,77116.21,6.8,-0.13308,0.00011,13.3383]
[1776467898979,31.46,77116.21,6.8,-0.13308,0.00011,13.3383]
[1776467899241,31.46,77108.12,6.8,-0.13396,0.00011,13.39803]
[1776467899332,31.46,77108.12,6.8,-0.13396,0.00011,13.39803]
[1776467899382,31.46,77108.12,6.8,-0.13396,0.00011,13.39803]
[1776467899810,31.46,77108.12,6.8,-0.13396,0.00011,13.39803]
[1776467900165,31.46,77108.12,6.8,-0.13396,0.00011,13.39803]
[1776467900209,31.46,77108.12,6.8,-0.13396,0.00011,13.39803]
[1776467900815,31.46,77097.65,6.8,-0.13512,0.00011,13.47568]
[1776467905851,31.46,77094.48,6.8,-0.13546,0.00011,13.49797]
[1776467910886,31.46,77095.16,6.8,-0.13537,0.00011,13.49206]
[1776467913562,31.46,77094.36,6.8,-0.13542,0.00011,13.49345]
[1776467913911,31.46,77094.84,6.8,-0.13537,0.00011,13.48988]
[1776467915280,31.46,77086.27,6.8,-0.13633,0.00011,13.55363]
[1776467915305,31.46,77086.27,6.8,-0.13633,0.00011,13.55363]
[1776467920955,31.45,77081.85,6.8,-0.1368,0.00011,13.58536]
[1776467924106,31.45,77083.24,6.8,-0.13664,0.00011,13.57461]
[1776467925904,31.45,77084.29,6.8,-0.13652,0.00011,13.56641]
[1776467925992,31.45,77077.99,6.8,-0.13722,0.00011,13.61316]
[1776467927752,31.45,77074.53,6.8,-0.13761,0.00011,13.6387]
[1776467933846,31.44,77063.83,6.8,-0.13875,0.00011,13.71351]
[1776467939083,31.43,77062.02,6.8,-0.13886,0.00011,13.72097]
[1776467940743,31.43,77063.18,6.8,-0.13872,0.00011,13.71192]
[1776467941096,31.43,77063.66,6.8,-0.13866,0.00011,13.70797]
[1776467941427,31.43,77063.66,6.8,-0.13866,0.00011,13.70797]
[1776467942103,31.43,77054.95,6.8,-0.13965,0.00011,13.77291]
[1776467944178,31.42,77050.62,6.8,-0.14008,0.00011,13.80088]
[1776467944218,31.42,77050.62,6.8,-0.14008,0.00011,13.80088]
[1776467945125,31.41,77049.49,6.8,-0.14018,0.00011,13.80695]
[1776467945224,31.41,77049.49,6.8,-0.14018,0.00011,13.80695]
[1776467945456,31.41,77049.49,6.8,-0.14018,0.00011,13.80695]
[1776467945616,31.41,77049.49,6.8,-0.14018,0.00011,13.80695]
[1776467945886,31.41,77049.49,6.8,-0.14018,0.00011,13.80695]
[1776467946040,31.41,77049.49,6.8,-0.14018,0.00011,13.80695]
[1776467946128,31.41,77049.49,6.8,-0.14018,0.00011,13.80695]
[1776467946141,31.41,77018.92,6.8,-0.1437,0.00012,14.03571]
[1776467946728,31.41,77018.92,6.8,-0.1437,0.00012,14.03571]
[1776467946787,31.41,77018.92,6.8,-0.1437,0.00012,14.03571]
[1776467947139,31.41,77018.92,6.8,-0.14367,0.00012,14.03313]
[1776467948202,31.41,77011.74,6.8,-0.1445,0.00012,14.08663]
[1776467948241,31.41,77011.74,6.8,-0.1445,0.00012,14.08663]
[1776467948254,31.41,77011.74,6.8,-0.1445,0.00012,14.08663]
[1776467948365,31.41,77011.74,6.8,-0.1445,0.00012,14.08663]
[1776467948428,31.41,77011.74,6.8,-0.1445,0.00012,14.08663]
[1776467949010,31.41,77011.74,6.8,-0.1445,0.00012,14.08663]
[1776467949730,31.41,77011.71,6.8,-0.14449,0.00012,14.08613]
[1776467950865,31.41,77011.39,6.8,-0.14452,0.00012,14.08817]
[1776467951294,31.41,77011.17,6.8,-0.14455,0.00012,14.08982]
[1776467951375,31.41,77011.17,6.8,-0.14455,0.00012,14.08982]
[1776467952186,31.4,77012.42,6.8,-0.14439,0.00012,14.07974]
[1776467952405,31.4,77012.42,6.8,-0.14439,0.00012,14.07974]
[1776467953199,31.4,77016.25,6.8,-0.14394,0.00012,14.05072]
[1776467954433,31.4,77017.38,6.8,-0.14381,0.00012,14.04226]
[1776467955214,31.4,77018.27,6.8,-0.1437,0.00012,14.03528]
[1776467956593,31.4,77018.14,6.8,-0.14371,0.00012,14.03597]
[1776467957834,31.4,77018.38,6.8,-0.14368,0.00012,14.03417]
[1776467960563,31.4,77013.77,6.8,-0.14421,0.00012,14.06792]
[1776467961091,31.4,77010.17,6.8,-0.14462,0.00012,14.09426]
[1776467967616,31.4,77012.69,6.8,-0.14429,0.00012,14.07341]
[1776467973340,31.39,77015.24,6.8,-0.14394,0.00012,14.04817]
[1776467975585,31.39,77015.42,6.8,-0.14391,0.00012,14.04655]
[1776467975772,31.39,77014.6,6.8,-0.144,0.00012,14.05242]
[1776467976910,31.39,77014.6,6.8,-0.144,0.00012,14.05242]
[1776467976964,31.39,77011.03,6.8,-0.14441,0.00012,14.07862]
[1776467978118,31.39,77011.03,6.8,-0.14441,0.00012,14.07862]
[1776467978211,31.39,77011.03,6.8,-0.14441,0.00012,14.07862]
[1776467978234,31.39,77008.86,6.8,-0.14466,0.00012,14.09489]
[1776467978336,31.39,77008.86,6.8,-0.14466,0.00012,14.09489]
[1776467978546,31.39,77008.86,6.8,-0.14466,0.00012,14.09489]
[1776467978620,31.39,77008.86,6.8,-0.14466,0.00012,14.09489]
[1776467978879,31.39,77008.86,6.8,-0.14466,0.00012,14.09489]
[1776467979053,31.39,77008.86,6.8,-0.14466,0.00012,14.09489]
[1776467979132,31.39,77008.86,6.8,-0.14466,0.00012,14.09489]
[1776467979160,31.39,76983.95,6.8,-0.14759,0.00012,14.28142]
[1776467979387,31.39,76983.95,6.8,-0.14759,0.00012,14.28142]
[1776467979724,31.39,76983.95,6.8,-0.14759,0.00012,14.28142]
[1776467980109,31.39,76983.95,6.8,-0.14759,0.00012,14.28142]
[1776467980186,31.39,76983.95,6.8,-0.14759,0.00012,14.28142]
[1776467980156,31.39,76947.79,6.8,-0.15193,0.00012,14.55294]
[1776467980470,31.39,76947.79,6.8,-0.15193,0.00012,14.55294]
[1776467981134,31.39,76947.79,6.8,-0.15193,0.00012,14.55294]
[1776467981239,31.39,76947.79,6.8,-0.15193,0.00012,14.55294]
[1776467981145,31.39,76937.69,6.8,-0.15315,0.00012,14.62843]
[1776467981278,31.39,76937.69,6.8,-0.15315,0.00012,14.62843]
[1776467981616,31.38,76938.84,6.8,-0.15293,0.00012,14.61488]
[1776467983438,31.38,76936.7,6.8,-0.15319,0.00012,14.63074]
[1776467984112,31.38,76936.7,6.8,-0.15319,0.00012,14.63074]
[1776467985031,31.38,76935.69,6.8,-0.15329,0.00012,14.63735]
[1776467985113,31.37,76935.26,6.8,-0.15334,0.00012,14.64008]
[1776467990348,31.37,76934.15,6.8,-0.15345,0.00012,14.64667]
[1776467990592,31.37,76934.15,6.8,-0.15345,0.00012,14.64667]
[1776467990657,31.36,76916.3,6.8,-0.15557,0.00012,14.77721]
[1776467992731,31.36,76913.47,6.8,-0.15589,0.00012,14.79643]
[1776467995806,31.34,76914.37,6.8,-0.15567,0.00012,14.78264]
[1776467997853,31.33,76925.08,6.8,-0.15427,0.00012,14.69722]
[1776468001303,31.33,76932.4,6.8,-0.15337,0.00012,14.64147]
[1776468001608,31.33,76932.4,6.8,-0.15337,0.00012,14.64147]
[1776468003140,31.33,76924.93,6.8,-0.15428,0.00012,14.69756]
[1776468003949,31.33,76921.16,6.8,-0.15474,0.00012,14.72595]
[1776468004007,31.33,76913.05,6.8,-0.15574,0.00012,14.78682]
[1776468005737,31.33,76913.05,6.8,-0.15569,0.00012,14.78408]
[1776468005838,31.33,76913.05,6.8,-0.15569,0.00012,14.78408]
[1776468005939,31.32,76914.15,6.8,-0.15551,0.00012,14.7726]
[1776468007180,31.32,76929.33,6.8,-0.15364,0.00012,14.658]
[1776468008087,31.32,76929.33,6.8,-0.15364,0.00012,14.658]
[1776468008120,31.32,76929.33,6.8,-0.15364,0.00012,14.658]
[1776468008212,31.32,76929.33,6.8,-0.15364,0.00012,14.658]
[1776468008200,31.32,76941.29,6.8,-0.15218,0.00012,14.56761]
[1776468008663,31.32,76941.29,6.8,-0.15218,0.00012,14.56761]
[1776468008735,31.32,76941.29,6.8,-0.15218,0.00012,14.56761]
[1776468009034,31.32,76941.29,6.8,-0.15218,0.00012,14.56761]
[1776468009126,31.32,76941.29,6.8,-0.15218,0.00012,14.56761]
[1776468009221,31.32,76953.52,6.8,-0.15069,0.00012,14.47478]
[1776468010175,31.32,76953.52,6.8,-0.15069,0.00012,14.47478]
[1776468010252,31.32,76965.71,6.8,-0.14922,0.00012,14.383]
[1776468010778,31.32,76965.71,6.8,-0.14922,0.00012,14.383]
[1776468012237,31.31,76978.73,6.8,-0.14765,0.00012,14.28413]
[1776468015192,31.31,76986.12,6.8,-0.14677,0.00012,14.22826]
[1776468016028,31.31,76987.41,6.8,-0.14661,0.00012,14.21791]
[1776468016128,31.31,76989.67,6.8,-0.14634,0.00012,14.20091]
[1776468019653,31.31,76987.1,6.8,-0.14663,0.00012,14.21928]
[1776468019749,31.31,76986.95,6.8,-0.14664,0.00012,14.22007]
[1776468021821,31.31,76986.95,6.8,-0.14664,0.00012,14.21973]
[1776468023760,31.31,76987.05,6.8,-0.14661,0.00012,14.2183]
[1776468023859,31.31,76984.52,6.8,-0.14691,0.00012,14.23699]
[1776468028079,31.31,76974.52,6.8,-0.14809,0.00012,14.31147]
[1776468033727,31.3,76979.01,6.8,-0.1475,0.00012,14.27222]
[1776468038801,31.3,76981.19,6.8,-0.14721,0.00012,14.25379]
[1776468039818,31.3,76991.0,6.8,-0.14604,0.00012,14.17975]
[1776468043762,31.3,76992.95,6.8,-0.1458,0.00012,14.16448]
[1776468044041,31.3,76992.95,6.8,-0.1458,0.00012,14.16448]
[1776468044135,31.3,76992.95,6.8,-0.1458,0.00012,14.16448]
[1776468044232,31.3,77004.32,6.8,-0.14446,0.00012,14.07868]
[1776468045095,31.3,77014.84,6.8,-0.14323,0.00012,13.99958]
[1776468045785,31.3,77014.84,6.8,-0.14323,0.00012,13.99958]
[1776468045991,31.3,77028.62,6.8,-0.14163,0.00012,13.89579]
[1776468047738,31.3,77027.13,6.8,-0.14179,0.00012,13.90659]
[1776468048307,31.3,77027.13,6.8,-0.14179,0.00012,13.90659]
[1776468049191,31.29,77030.51,6.8,-0.14139,0.00012,13.88062]
[1776468051233,31.29,77030.51,6.8,-0.14139,0.00012,13.88062]
[1776468051900,31.29,77023.56,6.8,-0.1422,0.00012,13.93271]
[1776468056331,31.29,77020.55,6.8,-0.14253,0.00012,13.95397]
[1776468056934,31.29,77020.55,6.8,-0.14253,0.00012,13.95397]
[1776468060539,31.29,77021.18,6.8,-0.14243,0.00012,13.94801]
[1776468060777,31.29,77021.18,6.8,-0.14243,0.00012,13.94801]
[1776468061175,31.29,77014.02,6.8,-0.14326,0.00012,14.00144]
[1776468061403,31.29,77014.02,6.8,-0.14326,0.00012,14.00144]
[1776468061989,31.29,77014.02,6.8,-0.14326,0.00012,14.00144]
[1776468062038,31.29,77014.02,6.8,-0.14326,0.00012,14.00144]
[1776468062141,31.29,77004.99,6.8,-0.14432,0.00012,14.06938]
[1776468062446,31.29,77004.99,6.8,-0.14432,0.00012,14.06938]
[1776468064869,31.29,77006.73,6.8,-0.14411,0.00012,14.05603]
[1776468064934,31.29,77006.8,6.8,-0.1441,0.00012,14.05525]
[1776468067055,31.29,77006.8,6.8,-0.14409,0.00012,14.055]
[1776468067249,31.29,77006.8,6.8,-0.14409,0.00012,14.055]
[1776468070045,31.28,77021.18,6.8,-0.1424,0.00012,13.94557]
[1776468074748,31.28,77025.66,6.8,-0.14186,0.00012,13.91079]
[1776468074770,31.28,77025.66,6.8,-0.14186,0.00012,13.91079]
[1776468074773,31.28,77025.66,6.8,-0.14186,0.00012,13.91079]
[1776468078637,31.28,77021.73,6.8,-0.14231,0.00012,13.93964]
[1776468078701,31.28,77021.73,6.8,-0.14231,0.00012,13.93964]
[1776468079087,31.28,77015.75,6.8,-0.143,0.00012,13.98452]
[1776468079617,31.28,77015.75,6.8,-0.143,0.00012,13.98452]
[1776468079694,31.28,77015.75,6.8,-0.143,0.00012,13.98452]
[1776468080093,31.28,77015.31,6.8,-0.14305,0.00012,13.98769]
[1776468082102,31.28,77015.16,6.8,-0.14307,0.00012,13.98868]
[1776468083621,31.28,77014.85,6.8,-0.1431,0.00012,13.99074]
[1776468083790,31.28,77014.85,6.8,-0.1431,0.00012,13.99074]
[1776468083821,31.28,77014.85,6.8,-0.1431,0.00012,13.99074]
[1776468083837,31.28,77014.85,6.8,-0.1431,0.00012,13.99074]
[1776468083863,31.28,77014.85,6.8,-0.1431,0.00012,13.99074]
[1776468083892,31.28,77014.85,6.8,-0.1431,0.00012,13.99074]
[1776468084062,31.28,77014.85,6.8,-0.1431,0.00012,13.99074]
[1776468084582,31.28,77013.27,6.8,-0.14328,0.00012,14.00249]
[1776468085354,31.28,76993.05,6.8,-0.14565,0.00012,14.15438]
[1776468087565,31.28,76990.43,6.8,-0.14595,0.00012,14.17375]
[1776468090164,31.28,76978.93,6.8,-0.1473,0.00012,14.25932]
[1776468093091,31.27,76974.5,6.8,-0.14777,0.00012,14.28682]
[1776468093190,31.27,76976.3,6.8,-0.14755,0.00012,14.27271]
[1776468094636,31.27,76976.75,6.8,-0.14748,0.00012,14.26878]
[1776468097213,31.27,76990.74,6.8,-0.1458,0.00012,14.16195]
[1776468102258,31.26,76988.54,6.8,-0.14604,0.00012,14.17692]
[1776468104262,31.26,76977.7,6.8,-0.14731,0.00012,14.25761]
[1776468108538,31.26,76979.93,6.8,-0.14703,0.00012,14.23993]
[1776468109966,31.26,76980.51,6.8,-0.14695,0.00012,14.23499]
[1776468110306,31.26,76980.88,6.8,-0.1469,0.00012,14.23191]
[1776468110915,31.26,76980.88,6.8,-0.1469,0.00012,14.23191]
[1776468110984,31.26,76981.09,6.8,-0.14688,0.00012,14.23032]
[1776468111458,31.26,76981.09,6.8,-0.14688,0.00012,14.23032]
[1776468112368,31.26,76981.09,6.8,-0.14688,0.00012,14.23032]
[1776468115012,31.26,76982.89,6.8,-0.14665,0.00012,14.21566]
[1776468120159,31.25,76986.04,6.8,-0.14626,0.00012,14.19068]
[1776468124379,31.25,76994.5,6.8,-0.14525,0.00012,14.12619]
[1776468124429,31.25,76995.92,6.8,-0.14508,0.00012,14.11549]
[1776468124580,31.25,76995.92,6.8,-0.14508,0.00012,14.11549]
[1776468124957,31.25,76995.92,6.8,-0.14508,0.00012,14.11549]
[1776468125248,31.25,76995.92,6.8,-0.14508,0.00012,14.11549]
[1776468125409,31.25,76981.46,6.8,-0.14679,0.00012,14.22446]
[1776468126417,31.25,76959.44,6.8,-0.14941,0.00012,14.39011]
[1776468127066,31.25,76959.44,6.8,-0.14941,0.00012,14.39011]
[1776468128037,31.25,76950.97,6.8,-0.15043,0.00012,14.45362]
[1776468131508,31.25,76945.58,6.8,-0.15106,0.00012,14.49274]
[1776468131546,31.25,76945.58,6.8,-0.15106,0.00012,14.49274]
[1776468132054,31.25,76945.58,6.8,-0.15106,0.00012,14.49274]
[1776468132458,31.25,76945.27,6.8,-0.15109,0.00012,14.49478]
[1776468136401,31.24,76940.63,6.8,-0.15164,0.00012,14.52884]
[1776468139513,31.24,76928.87,6.8,-0.15306,0.00012,14.61663]
[1776468139562,31.24,76928.87,6.8,-0.15306,0.00012,14.61663]
[1776468140449,31.24,76928.87,6.8,-0.15306,0.00012,14.61663]
[1776468140516,31.24,76928.87,6.8,-0.15306,0.00012,14.61663]
[1776468141282,31.24,76928.87,6.8,-0.15306,0.00012,14.61663]
[1776468141524,31.24,76928.77,6.8,-0.15305,0.00012,14.61627]
[1776468143538,31.24,76918.34,6.8,-0.15432,0.00012,14.69466]
[1776468148972,31.24,76926.16,6.8,-0.15334,0.00012,14.63399]
[1776468154237,31.23,76919.44,6.8,-0.1541,0.00012,14.67874]
[1776468159332,31.23,76912.01,6.8,-0.155,0.00012,14.73371]
[1776468162392,31.23,76922.23,6.8,-0.15374,0.00012,14.65619]
[1776468167850,31.23,76924.64,6.8,-0.15342,0.00012,14.63676]
[1776468173549,31.22,76924.84,6.8,-0.15337,0.00012,14.63381]
[1776468174422,31.22,76925.17,6.8,-0.15332,0.00012,14.63075]
[1776468174514,31.22,76926.77,6.8,-0.15312,0.00012,14.61837]
[1776468180084,31.22,76931.56,6.8,-0.15251,0.00012,14.58061]
[1776468180151,31.22,76931.56,6.8,-0.15251,0.00012,14.58061]
[1776468180454,31.22,76931.56,6.8,-0.15251,0.00012,14.58061]
[1776468180553,31.22,76931.35,6.8,-0.15253,0.00012,14.58147]
[1776468180760,31.22,76931.35,6.8,-0.15253,0.00012,14.58147]
[1776468187388,31.21,76935.35,6.8,-0.15201,0.00012,14.5497]
[1776468187394,31.21,76944.88,6.8,-0.15085,0.00012,14.47708]
[1776468188346,31.21,76944.88,6.8,-0.15085,0.00012,14.47708]
[1776468188731,31.21,76944.42,6.8,-0.1509,0.00012,14.48035]
[1776468193048,31.21,76932.02,6.8,-0.1524,0.00012,14.57324]
[1776468199325,31.2,76945.91,6.8,-0.15066,0.00012,14.46558]
[1776468202951,31.2,76958.13,6.8,-0.14918,0.00012,14.37269]
[1776468207995,31.2,76959.43,6.8,-0.149,0.00012,14.36161]
[1776468213034,31.2,76964.69,6.8,-0.14833,0.00012,14.31716]
[1776468215995,31.2,76967.22,6.8,-0.14802,0.00012,14.29777]
[1776468216093,31.2,76967.22,6.8,-0.14802,0.00012,14.29777]
[1776468216171,31.2,76968.34,6.8,-0.14789,0.00012,14.28904]
[1776468217074,31.2,76968.34,6.8,-0.14789,0.00012,14.28904]
[1776468219015,31.2,76973.82,6.8,-0.14722,0.00012,14.24691]
[1776468223607,31.2,76977.24,6.8,-0.1468,0.00012,14.22046]
[1776468223614,31.2,76977.24,6.8,-0.1468,0.00012,14.22046]
[1776468224110,31.2,76981.83,6.8,-0.14625,0.00012,14.18545]
[1776468229536,31.19,76989.04,6.8,-0.14537,0.00012,14.12921]
[1776468235189,31.19,76991.29,6.8,-0.14509,0.00012,14.11144]
[1776468244346,31.19,76992.93,6.8,-0.14489,0.00012,14.09862]
[1776468250230,31.19,76992.93,6.8,-0.14488,0.00012,14.09798]
[1776468255330,31.19,76996.43,6.8,-0.14446,0.00012,14.07091]
[1776468260367,31.19,77006.08,6.8,-0.14332,0.00012,13.99753]
[1776468267427,31.18,77006.0,6.8,-0.14331,0.00012,13.99709]
[1776468272455,31.18,76998.46,6.8,-0.14415,0.00012,14.04871]
[1776468274535,31.18,76998.89,6.8,-0.14409,0.00012,14.04524]
[1776468274964,31.18,76990.07,6.8,-0.14513,0.00012,14.11161]
[1776468277236,31.18,76987.11,6.8,-0.14547,0.00012,14.1336]
[1776468282533,31.18,76985.5,6.8,-0.14565,0.00012,14.14456]
[1776468287568,31.18,76986.83,6.8,-0.14548,0.00012,14.1337]
[1776468292906,31.18,76988.92,6.8,-0.14522,0.00012,14.11748]
[1776468298646,31.17,76989.96,6.8,-0.14508,0.00012,14.10862]
[1776468302674,31.17,77002.47,6.8,-0.1436,0.00012,14.01359]
[1776468307715,31.17,77007.62,6.8,-0.14299,0.00012,13.9738]
[1776468310730,31.17,77018.43,6.8,-0.14171,0.00012,13.89159]
[1776468311702,31.17,77018.43,6.8,-0.14171,0.00012,13.89159]
[1776468311736,31.17,77019.86,6.8,-0.14154,0.00012,13.88042]
[1776468311812,31.17,77019.86,6.8,-0.14154,0.00012,13.88042]
[1776468317369,31.17,77022.16,6.8,-0.14127,0.00012,13.86262]
[1776468317431,31.17,77022.16,6.8,-0.14127,0.00012,13.86262]
[1776468317471,31.17,77021.21,6.8,-0.14138,0.00012,13.86986]
[1776468323820,31.17,77022.94,6.8,-0.14117,0.00012,13.8564]
[1776468328855,31.17,77026.44,6.8,-0.14076,0.00012,13.82982]
[1776468330042,31.17,77026.44,6.8,-0.14076,0.00012,13.82982]
[1776468330058,31.17,77026.44,6.8,-0.14076,0.00012,13.82982]
[1776468333126,31.17,77027.59,6.8,-0.14059,0.00012,13.81671]
[1776468333301,31.17,77027.59,6.8,-0.14059,0.00012,13.81671]
[1776468333333,31.17,77027.59,6.8,-0.14059,0.00012,13.81671]
[1776468333610,31.17,77032.31,6.8,-0.14005,0.00012,13.78086]
[1776468334907,31.17,77045.21,6.8,-0.13856,0.00011,13.68357]
[1776468339566,31.17,77050.3,6.8,-0.13798,0.00011,13.64515]
[1776468339664,31.16,77048.66,6.8,-0.13816,0.00011,13.65733]
[1776468339942,31.16,77048.66,6.8,-0.13816,0.00011,13.65733]
[1776468345677,31.16,77050.56,6.8,-0.13794,0.00011,13.64286]
[1776468351087,31.16,77056.5,6.8,-0.13725,0.00011,13.5971]
[1776468351140,31.16,77057.22,6.8,-0.13717,0.00011,13.59168]
[1776468352181,31.16,77057.22,6.8,-0.13717,0.00011,13.59168]
[1776468352282,31.16,77057.22,6.8,-0.13717,0.00011,13.59155]
[1776468358084,31.16,77053.95,6.8,-0.13753,0.00011,13.61543]
[1776468363118,31.16,77053.84,6.8,-0.13754,0.00011,13.61616]
[1776468366274,31.16,77053.91,6.8,-0.13753,0.00011,13.61538]
[1776468366376,31.16,77053.04,6.8,-0.13762,0.00011,13.6218]
[1776468372181,31.16,77052.9,6.8,-0.13763,0.00011,13.6221]
[1776468373587,31.16,77052.9,6.8,-0.13763,0.00011,13.6221]
[1776468373688,31.16,77052.71,6.8,-0.13765,0.00011,13.62328]
[1776468377625,31.16,77052.53,6.8,-0.13766,0.00011,13.62427]
[1776468377676,31.16,77052.53,6.8,-0.13766,0.00011,13.62427]
[1776468377685,31.16,77052.53,6.8,-0.13766,0.00011,13.62427]
[1776468377786,31.16,77052.23,6.8,-0.13769,0.00011,13.62641]
[1776468381880,31.16,77058.89,6.8,-0.13693,0.00011,13.57598]
[1776468382267,31.16,77058.89,6.8,-0.13693,0.00011,13.57598]
[1776468382348,31.16,77058.71,6.8,-0.13695,0.00011,13.57729]
[1776468388294,31.16,77048.22,6.8,-0.13814,0.00011,13.65568]
[1776468391320,31.15,77047.9,6.8,-0.13817,0.00011,13.65764]
[1776468391386,31.15,77046.69,6.8,-0.13827,0.00011,13.66241]
[1776468394335,31.15,77032.88,6.8,-0.13985,0.00012,13.76619]
[1776468399370,31.15,77035.66,6.8,-0.13953,0.00012,13.74473]
[1776468404406,31.15,77035.48,6.8,-0.13954,0.00012,13.74556]
[1776468409443,31.15,77035.29,6.8,-0.13955,0.00012,13.74626]
[1776468412672,31.15,77046.05,6.8,-0.13831,0.00011,13.66492]
[1776468421526,31.15,77048.93,6.8,-0.13799,0.00011,13.64349]
[1776468426562,31.15,77052.81,6.8,-0.13754,0.00011,13.61418]
[1776468430023,31.15,77056.15,6.8,-0.13715,0.00011,13.58865]
[1776468430031,31.15,77056.15,6.8,-0.13715,0.00011,13.58865]
[1776468430589,31.15,77055.69,6.8,-0.13721,0.00011,13.59228]
[1776468436631,31.15,77052.26,6.8,-0.13761,0.00011,13.61891]
[1776468440429,31.15,77055.03,6.8,-0.13731,0.00011,13.59888]
[1776468440436,31.15,77055.03,6.8,-0.13731,0.00011,13.59888]
[1776468440439,31.15,77055.03,6.8,-0.13731,0.00011,13.59888]
[1776468440660,31.16,77054.9,6.8,-0.13739,0.00011,13.60457]
[1776468441285,31.16,77054.9,6.8,-0.13739,0.00011,13.60457]
[1776468441293,31.16,77054.9,6.8,-0.13739,0.00011,13.60457]
[1776468441466,31.16,77054.9,6.8,-0.13739,0.00011,13.60457]
[1776468441544,31.17,77055.26,6.8,-0.13741,0.00011,13.60606]
[1776468443267,31.18,77055.26,6.8,-0.13748,0.00011,13.61031]
[1776468443867,31.18,77054.43,6.8,-0.13758,0.00011,13.61697]
[1776468449722,31.22,77054.29,6.8,-0.1379,0.00011,13.63884]
[1776468454944,31.23,77054.11,6.8,-0.13795,0.00011,13.63975]
[1776468460406,31.28,77054.11,6.8,-0.13834,0.00011,13.66613]
[1776468465764,31.29,77054.29,6.8,-0.13839,0.00011,13.66945]
[1776468470870,31.3,77055.53,6.8,-0.13832,0.00011,13.6652]
[1776468470936,31.3,77055.53,6.8,-0.13832,0.00011,13.6652]
[1776468471004,31.3,77055.53,6.8,-0.13832,0.00011,13.6652]
[1776468477923,31.3,77055.25,6.8,-0.13839,0.00011,13.66968]
[1776468482957,31.31,77054.54,6.8,-0.13853,0.00011,13.67929]
[1776468488999,31.34,77054.8,6.8,-0.13871,0.00011,13.69134]
[1776468494034,31.34,77055.21,6.8,-0.13868,0.00011,13.68958]
[1776468501470,31.36,77052.23,6.8,-0.13914,0.00011,13.71988]
[1776468507126,31.36,77052.47,6.8,-0.13914,0.00011,13.71975]
[1776468509252,31.36,77052.27,6.8,-0.13918,0.00011,13.72209]
[1776468509375,31.36,77052.27,6.8,-0.13918,0.00011,13.72209]
[1776468509386,31.36,77052.27,6.8,-0.13918,0.00011,13.72209]
[1776468509440,31.36,77051.44,6.8,-0.13927,0.00011,13.72831]
[1776468514180,31.37,77040.12,6.8,-0.14055,0.00011,13.80974]
[1776468519231,31.37,77037.28,6.8,-0.14089,0.00012,13.83181]
[1776468525253,31.37,77036.1,6.8,-0.14106,0.00012,13.84298]
[1776468531602,31.38,77036.12,6.8,-0.14108,0.00012,13.84422]
[1776468531864,31.38,77036.12,6.8,-0.14108,0.00012,13.84422]
[1776468537340,31.38,77035.51,6.8,-0.14119,0.00012,13.85165]
[1776468540780,31.38,77046.64,6.8,-0.13994,0.00011,13.77003]
[1776468541173,31.38,77046.64,6.8,-0.13994,0.00011,13.77003]
[1776468541244,31.38,77046.64,6.8,-0.13994,0.00011,13.77003]
[1776468541752,31.39,77045.99,6.8,-0.14002,0.00011,13.77536]
[1776468547407,31.39,77041.6,6.8,-0.14055,0.00011,13.81043]
[1776468552445,31.39,77041.75,6.8,-0.14057,0.00011,13.81148]
[1776468557480,31.4,77039.41,6.8,-0.14087,0.00012,13.83111]
[1776468562512,31.4,77038.58,6.8,-0.141,0.00012,13.83941]
[1776468567245,31.41,77035.45,6.8,-0.14138,0.00012,13.86445]
[1776468567285,31.41,77035.45,6.8,-0.14138,0.00012,13.86445]
[1776468567547,31.41,77036.04,6.8,-0.14132,0.00012,13.86041]
[1776468572678,31.41,77035.39,6.8,-0.14139,0.00012,13.86284]
[1776468578217,31.42,77035.87,6.8,-0.14137,0.00012,13.86158]
[1776468583660,31.42,77035.94,6.8,-0.1414,0.00012,13.86339]
[1776468585867,31.42,77036.02,6.8,-0.14139,0.00012,13.86319]
[1776468585961,31.42,77036.02,6.8,-0.14139,0.00012,13.86319]
[1776468585964,31.42,77035.13,6.8,-0.1415,0.00012,13.87024]
[1776468591716,31.43,77035.81,6.8,-0.14146,0.00012,13.8675]
[1776468596756,31.43,77046.69,6.8,-0.14023,0.00011,13.78762]
[1776468601790,31.44,77042.87,6.8,-0.14073,0.00011,13.82027]
[1776468606822,31.44,77043.81,6.8,-0.14063,0.00011,13.8139]
[1776468611857,31.44,77045.47,6.8,-0.14047,0.00011,13.80314]
[1776468620920,31.46,77045.88,6.8,-0.14054,0.00011,13.80799]
[1776468628977,31.47,77049.8,6.8,-0.14014,0.00011,13.78239]
[1776468632005,31.47,77060.13,6.8,-0.13894,0.00011,13.70154]
[1776468634055,31.47,77070.68,6.8,-0.13775,0.00011,13.62317]
[1776468634747,31.47,77070.68,6.8,-0.13775,0.00011,13.62317]
[1776468635022,31.47,77070.68,6.8,-0.13775,0.00011,13.62349]
[1776468636715,31.47,77072.0,6.8,-0.13761,0.00011,13.61396]
[1776468636862,31.47,77072.0,6.8,-0.13761,0.00011,13.61396]
[1776468636958,31.47,77072.0,6.8,-0.13761,0.00011,13.61396]
[1776468637057,31.47,77078.18,6.8,-0.13691,0.00011,13.56801]
[1776468640064,31.47,77090.16,6.8,-0.13558,0.00011,13.47997]
[1776468645095,31.47,77090.12,6.8,-0.1356,0.00011,13.48128]
[1776468652522,31.48,77092.95,6.8,-0.13531,0.00011,13.46182]
[1776468660202,31.48,77087.29,6.8,-0.13596,0.00011,13.50491]
[1776468662093,31.48,77087.29,6.8,-0.13596,0.00011,13.50491]
[1776468662117,31.48,77087.29,6.8,-0.13596,0.00011,13.50491]
[1776468663035,31.48,77087.29,6.8,-0.13596,0.00011,13.50491]
[1776468663052,31.48,77087.29,6.8,-0.13596,0.00011,13.50491]
[1776468662593,31.48,77087.23,6.8,-0.13597,0.00011,13.50562]
[1776468663220,31.48,77087.23,6.8,-0.13597,0.00011,13.50576]
[1776468668255,31.48,77088.54,6.8,-0.13583,0.00011,13.49671]
[1776468673291,31.48,77092.93,6.8,-0.13536,0.00011,13.46489]
[1776468674875,31.48,77092.93,6.8,-0.13536,0.00011,13.46489]
[1776468674940,31.48,77092.93,6.8,-0.13536,0.00011,13.46489]
[1776468675041,31.48,77094.94,6.8,-0.13514,0.00011,13.45031]
[1776468676510,31.48,77094.94,6.8,-0.13514,0.00011,13.45031]
[1776468677474,31.48,77097.2,6.8,-0.13489,0.00011,13.43392]
[1776468677576,31.48,77096.89,6.8,-0.13493,0.00011,13.43623]
[1776468681121,31.48,77096.82,6.8,-0.13494,0.00011,13.43741]
[1776468681131,31.48,77096.82,6.8,-0.13494,0.00011,13.43741]
[1776468681196,31.48,77096.82,6.8,-0.13494,0.00011,13.43741]
[1776468681221,31.48,77096.82,6.8,-0.13495,0.00011,13.43762]
[1776468686383,31.49,77105.36,6.8,-0.13402,0.00011,13.37541]
[1776468688398,31.49,77115.45,6.8,-0.13291,0.00011,13.30114]
[1776468691756,31.49,77115.67,6.8,-0.1329,0.00011,13.30029]
[1776468691820,31.49,77121.02,6.8,-0.13229,0.00011,13.25754]
[1776468693703,31.49,77130.59,6.8,-0.13125,0.00011,13.1872]
[1776468693778,31.49,77129.69,6.8,-0.13135,0.00011,13.19387]
[1776468695287,31.49,77129.69,6.8,-0.13135,0.00011,13.19387]
[1776468695347,31.49,77129.69,6.8,-0.13135,0.00011,13.19387]
[1776468695851,31.5,77130.29,6.8,-0.1313,0.00011,13.19056]
[1776468696242,31.5,77130.29,6.8,-0.1313,0.00011,13.19056]
[1776468696451,31.5,77130.29,6.8,-0.1313,0.00011,13.19056]
[1776468697218,31.5,77130.29,6.8,-0.1313,0.00011,13.19056]
[1776468698069,31.5,77130.29,6.8,-0.1313,0.00011,13.19056]
[1776468697320,31.5,77130.3,6.8,-0.13132,0.00011,13.19163]
[1776468698996,31.5,77130.3,6.8,-0.13132,0.00011,13.19163]
[1776468699617,31.5,77130.69,6.8,-0.13129,0.00011,13.18988]
[1776468699629,31.5,77130.69,6.8,-0.13129,0.00011,13.18988]
[1776468700479,31.5,77130.69,6.8,-0.13129,0.00011,13.18988]
[1776468705436,31.52,77130.83,6.8,-0.13139,0.00011,13.19697]
[1776468705482,31.52,77130.83,6.8,-0.13139,0.00011,13.19697]
[1776468705538,31.53,77131.87,6.8,-0.13136,0.00011,13.19508]
[1776468710550,31.56,77134.41,6.8,-0.13134,0.00011,13.19373]
[1776468715900,31.59,77130.57,6.8,-0.13193,0.00011,13.23438]
[1776468717221,31.6,77118.77,6.8,-0.13331,0.00011,13.32728]
[1776468722650,31.62,77114.6,6.8,-0.13394,0.00011,13.36968]
[1776468728675,31.64,77111.4,6.8,-0.13447,0.00011,13.40535]
[1776468735064,31.64,77107.28,6.8,-0.13494,0.00011,13.43694]
[1776468740761,31.65,77101.48,6.8,-0.1356,0.00011,13.48098]
[1776468745795,31.65,77092.98,6.8,-0.13656,0.00011,13.54449]
[1776468750830,31.65,77090.62,6.8,-0.13682,0.00011,13.56211]
[1776468755867,31.65,77089.14,6.8,-0.13695,0.00011,13.56879]
[1776468760902,31.65,77085.06,6.8,-0.13741,0.00011,13.59893]
[1776468761629,31.65,77085.06,6.8,-0.13741,0.00011,13.59893]
[1776468761706,31.65,77085.06,6.8,-0.13741,0.00011,13.59893]
[1776468761855,31.65,77085.06,6.8,-0.13741,0.00011,13.59893]
[1776468761889,31.65,77085.06,6.8,-0.13741,0.00011,13.59893]
[1776468762388,31.65,77079.14,6.8,-0.13807,0.00011,13.64275]
[1776468767954,31.65,77075.93,6.8,-0.13845,0.00011,13.66747]
[1776468772985,31.65,77075.71,6.8,-0.13848,0.00011,13.66974]
[1776468778021,31.65,77076.28,6.8,-0.13843,0.00011,13.6662]
[1776468778478,31.65,77076.28,6.8,-0.13843,0.00011,13.6662]
[1776468785072,31.66,77076.27,6.8,-0.13845,0.00011,13.66734]
[1776468786273,31.66,77076.17,6.8,-0.13846,0.00011,13.66821]
[1776468786348,31.66,77076.17,6.8,-0.13846,0.00011,13.66821]
[1776468786785,31.66,77076.17,6.8,-0.13846,0.00011,13.66821]
[1776468786820,31.66,77076.17,6.8,-0.13846,0.00011,13.66821]
[1776468787083,31.66,77074.14,6.8,-0.13869,0.00011,13.68336]
[1776468789097,31.66,77062.87,6.8,-0.13997,0.00011,13.76695]
[1776468789861,31.66,77062.87,6.8,-0.13997,0.00011,13.76695]
[1776468792393,31.66,77067.8,6.8,-0.13941,0.00011,13.73037]
[1776468793222,31.66,77067.8,6.8,-0.13941,0.00011,13.73037]
[1776468797729,31.66,77073.0,6.8,-0.13882,0.00011,13.69207]
[1776468798163,31.66,77072.79,6.8,-0.13885,0.00011,13.69371]
[1776468801181,31.66,77061.13,6.8,-0.14017,0.00011,13.78035]
[1776468806216,31.66,77061.87,6.8,-0.14009,0.00011,13.7747]
[1776468809900,31.66,77063.48,6.8,-0.1399,0.00011,13.76271]
[1776468811976,31.66,77064.01,6.8,-0.13981,0.00011,13.75441]
[1776468817305,31.66,77066.36,6.8,-0.13954,0.00011,13.73697]
[1776468820127,31.66,77075.87,6.8,-0.13847,0.00011,13.66649]
[1776468820139,31.66,77078.65,6.8,-0.13816,0.00011,13.64612]
[1776468820681,31.66,77078.65,6.8,-0.13816,0.00011,13.64612]
[1776468820822,31.66,77078.65,6.8,-0.13816,0.00011,13.64612]
[1776468820861,31.66,77079.14,6.8,-0.1381,0.00011,13.64248]
[1776468826165,31.66,77079.39,6.8,-0.13808,0.00011,13.64103]
[1776468832401,31.66,77078.75,6.8,-0.13817,0.00011,13.64689]
[1776468835108,31.66,77078.5,6.8,-0.1382,0.00011,13.64888]
[1776468835218,31.66,77078.5,6.8,-0.1382,0.00011,13.64888]
[1776468842474,31.66,77077.02,6.8,-0.13838,0.00011,13.66113]
[1776468847508,31.66,77077.4,6.8,-0.13835,0.00011,13.65898]
[1776468853934,31.67,77077.14,6.8,-0.13839,0.00011,13.66182]
[1776468861191,31.67,77077.5,6.8,-0.13836,0.00011,13.65968]
[1776468866641,31.67,77074.96,6.8,-0.13866,0.00011,13.67945]
[1776468872806,31.67,77069.67,6.8,-0.13926,0.00011,13.7189]
[1776468878423,31.67,77076.85,6.8,-0.13842,0.00011,13.6619]
[1776468884772,31.67,77076.78,6.8,-0.13845,0.00011,13.66341]
[1776468889804,31.67,77077.09,6.8,-0.13842,0.00011,13.66162]
[1776468896083,31.67,77078.82,6.8,-0.13823,0.00011,13.64943]
[1776468896165,31.67,77078.82,6.8,-0.13823,0.00011,13.64943]
[1776468896331,31.67,77078.82,6.8,-0.13823,0.00011,13.64943]
[1776468896618,31.68,77075.01,6.8,-0.13867,0.00011,13.67792]
[1776468896866,31.68,77038.45,6.8,-0.14284,0.00012,13.94903]
[1776468899037,31.68,77033.58,6.8,-0.1434,0.00012,13.98517]
[1776468904286,31.67,77034.94,6.8,-0.14322,0.00012,13.97333]
[1776468905413,31.67,77035.33,6.8,-0.14317,0.00012,13.97017]
[1776468905498,31.67,77035.33,6.8,-0.14317,0.00012,13.97017]
[1776468905916,31.67,77035.33,6.8,-0.14317,0.00012,13.97017]
[1776468907008,31.67,77047.51,6.8,-0.14176,0.00011,13.87949]
[1776468914356,31.67,77044.03,6.8,-0.14214,0.00011,13.90411]
[1776468920026,31.67,77044.06,6.8,-0.14212,0.00011,13.90285]
[1776468925059,31.66,77043.08,6.8,-0.14222,0.00011,13.90935]
[1776468930095,31.67,77035.78,6.8,-0.14307,0.00012,13.96409]
[1776468933352,31.67,77034.8,6.8,-0.14316,0.00012,13.96738]
[1776468933423,31.67,77032.56,6.8,-0.14342,0.00012,13.98428]
[1776468934121,31.67,77029.99,6.8,-0.14372,0.00012,14.0036]
[1776468935147,31.67,77029.99,6.8,-0.14372,0.00012,14.0036]
[1776468935184,31.67,77029.99,6.8,-0.14372,0.00012,14.0036]
[1776468935234,31.67,77023.4,6.8,-0.14449,0.00012,14.05273]
[1776468936791,31.67,77023.37,6.8,-0.14449,0.00012,14.0531]
[1776468937047,31.67,77023.37,6.8,-0.14449,0.00012,14.0531]
[1776468937142,31.67,77023.37,6.8,-0.14449,0.00012,14.0531]
[1776468942188,31.67,77024.21,6.8,-0.1444,0.00012,14.04726]
[1776468942281,31.67,77024.07,6.8,-0.14442,0.00012,14.04858]
[1776468942508,31.67,77024.07,6.8,-0.14442,0.00012,14.04858]
[1776468943049,31.67,77024.07,6.8,-0.14442,0.00012,14.04858]
[1776468945189,31.67,77031.1,6.8,-0.14361,0.00012,13.99662]
[1776468947304,31.67,77034.65,6.8,-0.14321,0.00012,13.97071]
[1776468947351,31.67,77034.65,6.8,-0.14321,0.00012,13.97071]
[1776468948218,31.67,77035.22,6.8,-0.14315,0.00012,13.96696]
[1776468950655,31.67,77035.95,6.8,-0.14307,0.00012,13.96202]
[1776468950687,31.67,77035.95,6.8,-0.14307,0.00012,13.96202]
[1776468951240,31.67,77036.34,6.8,-0.14303,0.00012,13.95961]
[1776468952161,31.67,77036.34,6.8,-0.14303,0.00012,13.95961]
[1776468952211,31.67,77036.34,6.8,-0.14303,0.00012,13.95961]
[1776468952261,31.67,77039.85,6.8,-0.14263,0.00012,13.93356]
[1776468956152,31.68,77040.3,6.8,-0.14259,0.00012,13.93102]
[1776468956218,31.68,77040.3,6.8,-0.14259,0.00012,13.93102]
[1776468956329,31.68,77040.3,6.8,-0.14259,0.00012,13.93102]
[1776468956373,31.68,77040.3,6.8,-0.14259,0.00012,13.93102]
[1776468956381,31.68,77040.45,6.8,-0.14258,0.00012,13.93018]
[1776468962706,31.68,77044.34,6.8,-0.14215,0.00011,13.90235]
[1776468968359,31.68,77044.6,6.8,-0.14212,0.00011,13.90072]
[1776468973394,31.68,77042.44,6.8,-0.14237,0.00011,13.91689]
[1776468978429,31.68,77043.53,6.8,-0.14225,0.00011,13.90896]
[1776468983463,31.68,77042.49,6.8,-0.14237,0.00011,13.91683]
[1776468988499,31.68,77041.96,6.8,-0.14243,0.00011,13.92089]
[1776468994921,31.68,77044.14,6.8,-0.14215,0.00011,13.90059]
[1776468995810,31.68,77044.14,6.8,-0.14215,0.00011,13.90059]
[1776468995863,31.68,77044.14,6.8,-0.14215,0.00011,13.90059]
[1776468996113,31.68,77044.14,6.8,-0.14215,0.00011,13.90059]
[1776468996207,31.68,77044.14,6.8,-0.14215,0.00011,13.90059]
[1776468996231,31.68,77045.29,6.8,-0.14202,0.00011,13.89215]
[1776468997330,31.68,77031.04,6.8,-0.14367,0.00012,13.99842]
[1776468997703,31.68,77031.04,6.8,-0.14367,0.00012,13.99842]
[1776468997734,31.68,77028.44,6.8,-0.14397,0.00012,14.01773]
[1776469000641,31.68,77029.97,6.8,-0.1438,0.00012,14.00651]
[1776469000762,31.68,77029.97,6.8,-0.1438,0.00012,14.00651]
[1776469000864,31.68,77035.75,6.8,-0.14313,0.00012,13.96375]
[1776469001539,31.68,77035.75,6.8,-0.14313,0.00012,13.96375]
[1776469001597,31.68,77035.75,6.8,-0.14313,0.00012,13.96375]
[1776469001694,31.68,77040.64,6.8,-0.14257,0.00012,13.92758]
[1776469003051,31.68,77040.64,6.8,-0.14257,0.00012,13.92758]
[1776469003133,31.68,77043.2,6.8,-0.14227,0.00011,13.90858]
[1776469004276,31.68,77043.2,6.8,-0.14227,0.00011,13.90858]
[1776469010655,31.68,77042.92,6.8,-0.14231,0.00011,13.91088]
[1776469016695,31.68,77043.66,6.8,-0.14223,0.00011,13.90575]
[1776469021177,31.68,77055.49,6.8,-0.14088,0.00011,13.81819]
[1776469026765,31.68,77059.58,6.8,-0.14041,0.00011,13.7877]
[1776469035211,31.68,77061.65,6.8,-0.14018,0.00011,13.77265]
[1776469040929,31.69,77052.8,6.8,-0.14121,0.00011,13.83945]
[1776469046905,31.69,77048.6,6.8,-0.1417,0.00011,13.87185]
[1776469052058,31.69,77045.82,6.8,-0.14203,0.00011,13.89318]
[1776469058121,31.69,77040.52,6.8,-0.14262,0.00012,13.92915]
[1776469058573,31.69,77040.95,6.8,-0.14258,0.00012,13.92623]
[1776469060995,31.69,77036.3,6.8,-0.14312,0.00012,13.96086]
[1776469061094,31.69,77033.04,6.8,-0.14349,0.00012,13.9852]
[1776469067046,31.69,77035.54,6.8,-0.14321,0.00012,13.96704]
[1776469068025,31.69,77035.54,6.8,-0.14321,0.00012,13.96704]
[1776469068059,31.69,77035.68,6.8,-0.1432,0.00012,13.96607]
[1776469073093,31.7,77035.15,6.8,-0.14326,0.00012,13.97042]
[1776469074437,31.7,77035.15,6.8,-0.14326,0.00012,13.97042]
[1776469077866,31.7,77045.21,6.8,-0.14211,0.00011,13.896]
[1776469077954,31.7,77045.21,6.8,-0.14211,0.00011,13.896]
[1776469086185,31.7,77043.28,6.8,-0.14235,0.00011,13.9118]
[1776469091214,31.7,77047.17,6.8,-0.14192,0.00011,13.88355]
[1776469092463,31.7,77061.83,6.8,-0.14024,0.00011,13.77499]
[1776469098261,31.7,77063.62,6.8,-0.14004,0.00011,13.76205]
[1776469099895,31.7,77064.24,6.8,-0.13997,0.00011,13.75745]
[1776469099918,31.7,77064.24,6.8,-0.13997,0.00011,13.75745]
[1776469100278,31.7,77066.07,6.8,-0.13977,0.00011,13.74395]
[1776469102004,31.7,77069.36,6.8,-0.1394,0.00011,13.71974]
[1776469103291,31.7,77071.85,6.8,-0.13912,0.00011,13.70131]
[1776469104627,31.7,77073.7,6.8,-0.13891,0.00011,13.68785]
[1776469107432,31.7,77073.7,6.8,-0.13891,0.00011,13.68821]
[1776469108530,31.7,77073.29,6.8,-0.13896,0.00011,13.69124]
[1776469110900,31.7,77069.77,6.8,-0.13936,0.00011,13.71762]
[1776469111108,31.7,77069.77,6.8,-0.13936,0.00011,13.71762]
[1776469111120,31.7,77069.77,6.8,-0.13936,0.00011,13.71762]
[1776469111208,31.7,77069.73,6.8,-0.13934,0.00011,13.71364]
[1776469119853,31.7,77071.48,6.8,-0.13914,0.00011,13.70095]
[1776469125452,31.71,77063.92,6.8,-0.14003,0.00011,13.75879]
[1776469130486,31.71,77059.49,6.8,-0.14055,0.00011,13.79301]
[1776469135918,31.71,77053.55,6.8,-0.14123,0.00011,13.83697]
[1776469142575,31.71,77054.24,6.8,-0.14114,0.00011,13.83107]
[1776469147629,31.71,77060.75,6.8,-0.14039,0.00011,13.78258]
[1776469152640,31.71,77067.29,6.8,-0.13965,0.00011,13.73409]
[1776469152857,31.71,77067.29,6.8,-0.13965,0.00011,13.73439]
[1776469153226,31.71,77067.29,6.8,-0.13965,0.00011,13.73439]
[1776469153519,31.71,77067.29,6.8,-0.13965,0.00011,13.73439]
[1776469153394,31.71,77065.52,6.8,-0.13986,0.00011,13.74778]
[1776469153746,31.71,77065.52,6.8,-0.13986,0.00011,13.74778]
[1776469153749,31.71,77065.52,6.8,-0.13986,0.00011,13.74778]
[1776469154100,31.71,77065.52,6.8,-0.13986,0.00011,13.74778]
[1776469154424,31.71,77025.28,6.8,-0.14449,0.00012,14.04691]
[1776469155280,31.71,77025.28,6.8,-0.14449,0.00012,14.04691]
[1776469155313,31.71,77025.28,6.8,-0.14449,0.00012,14.04691]
[1776469155353,31.71,77013.74,6.8,-0.14583,0.00012,14.13242]
[1776469156556,31.71,77013.74,6.8,-0.14583,0.00012,14.13242]
[1776469156858,31.71,77021.29,6.8,-0.14495,0.00012,14.07611]
[1776469157032,31.71,77021.29,6.8,-0.14495,0.00012,14.07611]
[1776469157132,31.71,77019.88,6.8,-0.14511,0.00012,14.08639]
[1776469158255,31.71,77019.88,6.8,-0.14511,0.00012,14.08639]
[1776469158356,31.71,77019.76,6.8,-0.14512,0.00012,14.08709]
[1776469159902,31.71,77019.76,6.8,-0.14512,0.00012,14.08709]
[1776469159918,31.71,77019.76,6.8,-0.14512,0.00012,14.08709]
[1776469160461,31.71,77017.84,6.8,-0.14534,0.00012,14.10151]
[1776469166294,31.71,77019.04,6.8,-0.14521,0.00012,14.09289]
[1776469171787,31.71,77014.32,6.8,-0.14573,0.00012,14.12413]
[1776469176825,31.71,77015.03,6.8,-0.14565,0.00012,14.11917]
[1776469182054,31.71,77014.16,6.8,-0.14576,0.00012,14.12598]
[1776469187897,31.71,77009.67,6.8,-0.14629,0.00012,14.15951]
[1776469192935,31.71,77005.81,6.8,-0.14674,0.00012,14.18813]
[1776469198974,31.71,77005.77,6.8,-0.14674,0.00012,14.18829]
[1776469204018,31.71,77006.4,6.8,-0.14667,0.00012,14.18351]
[1776469209049,31.71,77005.45,6.8,-0.14678,0.00012,14.19048]
[1776469214079,31.71,77004.91,6.8,-0.14684,0.00012,14.19438]
[1776469221127,31.71,77004.13,6.8,-0.14693,0.00012,14.19997]
[1776469226558,31.71,77008.56,6.8,-0.14641,0.00012,14.16698]
[1776469230340,31.71,77008.56,6.8,-0.14641,0.00012,14.167]
[1776469230647,31.71,77008.36,6.8,-0.14643,0.00012,14.16852]
[1776469232163,31.71,77008.36,6.8,-0.1464,0.00012,14.16417]
[1776469234233,31.71,77026.45,6.8,-0.14429,0.00012,14.02986]
[1776469240276,31.71,77028.91,6.8,-0.144,0.00012,14.01142]
[1776469245306,31.71,77035.31,6.8,-0.14326,0.00012,13.96416]
[1776469249170,31.71,77040.87,6.8,-0.14262,0.00012,13.92303]
[1776469249340,31.71,77040.87,6.8,-0.14262,0.00012,13.92309]
[1776469251246,31.71,77047.4,6.8,-0.14188,0.00011,13.87473]
[1776469251627,31.71,77047.4,6.8,-0.14188,0.00011,13.87473]
[1776469251955,31.71,77053.24,6.8,-0.14121,0.00011,13.83158]
[1776469252355,31.71,77053.24,6.8,-0.14121,0.00011,13.83149]
[1776469257393,31.71,77053.07,6.8,-0.14123,0.00011,13.83311]
[1776469262425,31.71,77054.59,6.8,-0.14105,0.00011,13.82136]
[1776469263064,31.71,77054.59,6.8,-0.14105,0.00011,13.82136]
[1776469263069,31.71,77054.59,6.8,-0.14105,0.00011,13.82136]
[1776469263432,31.71,77058.5,6.8,-0.1406,0.00011,13.79226]
[1776469264063,31.71,77058.5,6.8,-0.1406,0.00011,13.79226]
[1776469264440,31.71,77063.26,6.8,-0.14006,0.00011,13.75692]
[1776469269479,31.71,77064.5,6.8,-0.13992,0.00011,13.74764]
[1776469271281,31.71,77064.53,6.8,-0.13991,0.00011,13.74742]
[1776469276911,31.71,77076.58,6.8,-0.13854,0.00011,13.65737]
[1776469278503,31.71,77076.58,6.8,-0.13854,0.00011,13.65737]
[1776469278581,31.71,77078.91,6.8,-0.13826,0.00011,13.63934]
[1776469280553,31.71,77089.01,6.8,-0.13712,0.00011,13.56386]
[1776469282457,31.71,77091.04,6.8,-0.13689,0.00011,13.54856]
[1776469282524,31.71,77090.55,6.8,-0.13694,0.00011,13.55191]
[1776469287604,31.7,77095.95,6.8,-0.13631,0.00011,13.51068]
[1776469291903,31.7,77087.65,6.8,-0.13719,0.00011,13.56666]
[1776469292561,31.7,77087.65,6.8,-0.13719,0.00011,13.56666]
[1776469292614,31.7,77087.65,6.8,-0.13719,0.00011,13.56666]
[1776469292646,31.7,77083.94,6.8,-0.1376,0.00011,13.59381]
[1776469294625,31.7,77083.94,6.8,-0.1376,0.00011,13.59352]
[1776469294690,31.7,77083.26,6.8,-0.13767,0.00011,13.59825]
[1776469301700,31.69,77082.33,6.8,-0.13774,0.00011,13.6028]
[1776469306736,31.69,77079.27,6.8,-0.13806,0.00011,13.62356]
[1776469307549,31.69,77079.27,6.8,-0.13806,0.00011,13.62356]
[1776469312778,31.69,77081.52,6.8,-0.13777,0.00011,13.60472]
[1776469317811,31.68,77075.82,6.8,-0.13839,0.00011,13.64512]
[1776469323516,31.68,77074.94,6.8,-0.13846,0.00011,13.64966]
[1776469330902,31.67,77077.46,6.8,-0.13811,0.00011,13.62658]
[1776469335937,31.67,77078.67,6.8,-0.13794,0.00011,13.61529]
[1776469340972,31.66,77086.43,6.8,-0.13704,0.00011,13.55586]
[1776469346008,31.64,77089.8,6.8,-0.13651,0.00011,13.52103]
[1776469352251,31.62,77097.45,6.8,-0.13548,0.00011,13.45224]
[1776469353555,31.62,77098.74,6.8,-0.13529,0.00011,13.43763]
[1776469353645,31.62,77099.1,6.8,-0.13525,0.00011,13.4346]
[1776469354714,31.62,77099.1,6.8,-0.13525,0.00011,13.4346]
[1776469354723,31.62,77099.1,6.8,-0.13525,0.00011,13.4346]
[1776469354738,31.61,77103.89,6.8,-0.13471,0.00011,13.39874]
[1776469354813,31.61,77103.89,6.8,-0.13471,0.00011,13.39874]
[1776469360106,31.61,77107.66,6.8,-0.13426,0.00011,13.36865]
[1776469361117,31.61,77107.66,6.8,-0.13426,0.00011,13.36865]
[1776469361643,31.61,77107.66,6.8,-0.13426,0.00011,13.36865]
[1776469363640,31.61,77106.62,6.8,-0.13436,0.00011,13.37559]
[1776469363709,31.61,77106.62,6.8,-0.13436,0.00011,13.37559]
[1776469363810,31.61,77102.14,6.8,-0.13485,0.00011,13.4083]
[1776469367829,31.6,77103.49,6.8,-0.13468,0.00011,13.39655]
[1776469368688,31.6,77103.49,6.8,-0.13467,0.00011,13.3961]
[1776469372074,31.6,77103.49,6.8,-0.13465,0.00011,13.39477]
[1776469372729,31.6,77103.49,6.8,-0.13465,0.00011,13.39477]
[1776469372190,31.6,77104.24,6.8,-0.13456,0.00011,13.38877]
[1776469373259,31.6,77104.24,6.8,-0.13456,0.00011,13.38877]
[1776469373670,31.6,77104.24,6.8,-0.13456,0.00011,13.38877]
[1776469373784,31.6,77104.24,6.8,-0.13456,0.00011,13.38877]
[1776469373771,31.6,77104.57,6.8,-0.13452,0.00011,13.38587]
[1776469374482,31.6,77104.57,6.8,-0.13452,0.00011,13.38587]
[1776469374551,31.6,77104.57,6.8,-0.13452,0.00011,13.38587]
[1776469376039,31.6,77105.08,6.8,-0.13445,0.00011,13.38164]
[1776469376128,31.6,77105.08,6.8,-0.13445,0.00011,13.38164]
[1776469376219,31.6,77105.08,6.8,-0.13444,0.00011,13.38074]
[1776469381259,31.59,77100.37,6.8,-0.13493,0.00011,13.41309]
[1776469385364,31.59,77101.86,6.8,-0.13474,0.00011,13.40053]
[1776469385444,31.59,77101.86,6.8,-0.13474,0.00011,13.40053]
[1776469385679,31.59,77101.86,6.8,-0.13474,0.00011,13.40053]
[1776469386649,31.59,77102.37,6.8,-0.13467,0.00011,13.39624]
[1776469386696,31.59,77102.37,6.8,-0.13467,0.00011,13.39624]
[1776469386752,31.59,77049.25,6.8,-0.14066,0.00011,13.79051]
[1776469387089,31.59,77049.25,6.8,-0.14066,0.00011,13.79051]
[1776469387259,31.59,77049.25,6.8,-0.14066,0.00011,13.79051]
[1776469387270,31.59,77049.25,6.8,-0.14066,0.00011,13.79051]
[1776469387847,31.58,77020.98,6.8,-0.14391,0.00012,13.99974]
[1776469388489,31.58,77020.98,6.8,-0.14391,0.00012,13.99974]
[1776469388938,31.58,77024.77,6.8,-0.14347,0.00012,13.97151]
[1776469389321,31.58,77024.77,6.8,-0.14347,0.00012,13.97151]
[1776469389607,31.58,77024.77,6.8,-0.14347,0.00012,13.97151]
[1776469389768,31.58,77024.77,6.8,-0.14347,0.00012,13.97151]
[1776469389811,31.58,77024.77,6.8,-0.14347,0.00012,13.97151]
[1776469389821,31.58,77024.77,6.8,-0.14347,0.00012,13.97151]
[1776469390044,31.58,77022.75,6.8,-0.14367,0.00012,13.98482]
[1776469391507,31.58,77022.75,6.8,-0.14367,0.00012,13.98482]
[1776469394341,31.58,77024.24,6.8,-0.14347,0.00012,13.9716]
[1776469394361,31.58,77027.22,6.8,-0.14311,0.00012,13.94873]
[1776469395805,31.58,77027.22,6.8,-0.14311,0.00012,13.94873]
[1776469405395,31.56,77022.93,6.8,-0.14351,0.00012,13.97418]
[1776469408688,31.56,77017.91,6.8,-0.14405,0.00012,14.00888]
[1776469413063,31.55,77017.65,6.8,-0.14401,0.00012,14.00359]
[1776469419531,31.54,77021.7,6.8,-0.14346,0.00012,13.96846]
[1776469424567,31.53,77025.83,6.8,-0.14293,0.00012,13.93417]
[1776469429757,31.53,77030.59,6.8,-0.14234,0.00012,13.89609]
[1776469434933,31.52,77033.47,6.8,-0.14194,0.00012,13.87039]
[1776469438948,31.51,77037.22,6.8,-0.14147,0.00012,13.84003]
[1776469439745,31.51,77050.01,6.8,-0.13999,0.00011,13.74386]
[1776469443138,31.51,77053.98,6.8,-0.13951,0.00011,13.71219]
[1776469443713,31.51,77053.55,6.8,-0.13956,0.00011,13.71539]
[1776469448734,31.5,77055.59,6.8,-0.13927,0.00011,13.69642]
[1776469449778,31.5,77055.59,6.8,-0.13927,0.00011,13.69642]
[1776469449836,31.5,77055.59,6.8,-0.13927,0.00011,13.69642]
[1776469449847,31.5,77055.26,6.8,-0.1393,0.00011,13.69831]
[1776469455064,31.49,77053.97,6.8,-0.13939,0.00011,13.70444]
[1776469455160,31.49,77053.97,6.8,-0.13939,0.00011,13.70444]
[1776469455784,31.49,77053.44,6.8,-0.13944,0.00011,13.70761]
[1776469465850,31.48,77053.98,6.8,-0.1393,0.00011,13.69831]
[1776469471429,31.48,77049.26,6.8,-0.13982,0.00011,13.73247]
[1776469471515,31.48,77049.26,6.8,-0.13982,0.00011,13.73247]
[1776469471581,31.48,77049.26,6.8,-0.13977,0.00011,13.72656]
[1776469478321,31.47,77047.12,6.8,-0.13996,0.00011,13.73893]
[1776469482919,31.47,77047.12,6.8,-0.13996,0.00011,13.73893]
[1776469483002,31.46,77047.12,6.8,-0.13992,0.00011,13.73641]
[1776469483073,31.46,77044.7,6.8,-0.1402,0.00011,13.75447]
[1776469488391,31.46,77043.21,6.8,-0.14033,0.00011,13.76306]
[1776469495994,31.46,77043.21,6.8,-0.14031,0.00011,13.76203]
[1776469501511,31.45,77042.09,6.8,-0.14036,0.00011,13.76472]
[1776469502129,31.44,77043.15,6.8,-0.14023,0.00011,13.75619]
[1776469502199,31.44,77043.15,6.8,-0.14023,0.00011,13.75619]
[1776469502263,31.44,77045.17,6.8,-0.13998,0.00011,13.74048]
[1776469503390,31.44,77045.17,6.8,-0.13998,0.00011,13.74048]
[1776469503493,31.44,77045.17,6.8,-0.13998,0.00011,13.74048]
[1776469508532,31.44,77051.84,6.8,-0.13917,0.00011,13.68721]
[1776469517210,31.43,77050.1,6.8,-0.1393,0.00011,13.69581]
[1776469520213,31.43,77043.91,6.8,-0.14,0.00011,13.74134]
[1776469520249,31.43,77043.91,6.8,-0.14,0.00011,13.74134]
[1776469520268,31.42,77043.89,6.8,-0.14,0.00011,13.74112]
[1776469522510,31.42,77054.94,6.8,-0.13872,0.00011,13.65789]
[1776469528673,31.42,77044.53,6.8,-0.13987,0.00011,13.73303]
[1776469531077,31.42,77045.23,6.8,-0.13979,0.00011,13.72723]
[1776469531125,31.42,77045.23,6.8,-0.13979,0.00011,13.72723]
[1776469531312,31.42,77045.74,6.8,-0.13969,0.00011,13.7188]
[1776469536580,31.41,77042.46,6.8,-0.14004,0.00011,13.74152]
[1776469542386,31.41,77038.11,6.8,-0.14048,0.00012,13.77032]
[1776469547421,31.4,77046.21,6.8,-0.13951,0.00011,13.70721]
[1776469552465,31.4,77047.73,6.8,-0.13931,0.00011,13.69366]
[1776469557491,31.39,77053.94,6.8,-0.13857,0.00011,13.64531]
[1776469562529,31.38,77058.34,6.8,-0.138,0.00011,13.60764]
[1776469563463,31.38,77058.34,6.8,-0.138,0.00011,13.60764]
[1776469563518,31.38,77058.34,6.8,-0.138,0.00011,13.60764]
[1776469567428,31.38,77059.27,6.8,-0.13787,0.00011,13.59908]
[1776469568030,31.38,77059.56,6.8,-0.13783,0.00011,13.59659]
[1776469573320,31.38,77061.75,6.8,-0.13756,0.00011,13.57893]
[1776469573605,31.38,77067.09,6.8,-0.13695,0.00011,13.53872]
[1776469576273,31.37,77069.55,6.8,-0.13666,0.00011,13.5196]
[1776469582780,31.37,77076.61,6.8,-0.13585,0.00011,13.4659]
[1776469589110,31.36,77087.22,6.8,-0.13459,0.00011,13.38216]
[1776469594753,31.36,77089.15,6.8,-0.13431,0.00011,13.36109]
[1776469603817,31.35,77089.33,6.8,-0.13424,0.00011,13.3564]
[1776469609861,31.34,77097.35,6.8,-0.13327,0.00011,13.29116]
[1776469614894,31.33,77099.13,6.8,-0.13296,0.00011,13.27061]
[1776469623842,31.32,77099.01,6.8,-0.13296,0.00011,13.2702]
[1776469623897,31.32,77099.01,6.8,-0.13296,0.00011,13.2702]
[1776469629998,31.32,77100.39,6.8,-0.13275,0.00011,13.2563]
[1776469635034,31.31,77102.19,6.8,-0.13253,0.00011,13.24123]
[1776469639168,31.31,77103.72,6.8,-0.13234,0.00011,13.22849]
[1776469639733,31.31,77103.72,6.8,-0.13234,0.00011,13.22849]
[1776469640074,31.31,77103.72,6.8,-0.13233,0.00011,13.22759]
[1776469641081,31.31,77120.63,6.8,-0.13046,0.00011,13.10159]
[1776469646117,31.31,77122.9,6.8,-0.13018,0.00011,13.08242]
[1776469646945,31.31,77122.9,6.8,-0.13018,0.00011,13.08242]
[1776469649625,31.3,77116.53,6.8,-0.13086,0.00011,13.12848]
[1776469654973,31.3,77119.57,6.8,-0.13048,0.00011,13.10051]
[1776469655182,31.3,77121.11,6.8,-0.13028,0.00011,13.0872]
[1776469660217,31.29,77118.28,6.8,-0.13056,0.00011,13.10619]
[1776469665251,31.29,77124.15,6.8,-0.12989,0.00011,13.06042]
[1776469667723,31.29,77126.13,6.8,-0.12967,0.00011,13.04531]
[1776469667846,31.29,77126.13,6.8,-0.12967,0.00011,13.04531]
[1776469667890,31.29,77130.74,6.8,-0.12916,0.00011,13.01065]
[1776469669468,31.29,77146.08,6.8,-0.12749,0.00011,12.89596]
[1776469672405,31.29,77145.97,6.8,-0.12749,0.00011,12.89604]
[1776469672507,31.28,77145.48,6.8,-0.12754,0.00011,12.8992]
[1776469676378,31.28,77141.2,6.8,-0.12798,0.00011,12.92956]
[1776469676431,31.28,77141.41,6.8,-0.12795,0.00011,12.9275]
[1776469678049,31.28,77141.41,6.8,-0.12795,0.00011,12.9275]
[1776469678150,31.28,77141.09,6.8,-0.12797,0.00011,12.9289]
[1776469679903,31.28,77141.03,6.8,-0.12798,0.00011,12.92935]
[1776469680312,31.28,77141.03,6.8,-0.12796,0.00011,12.92838]
[1776469687560,31.27,77132.56,6.8,-0.12885,0.00011,12.98889]
[1776469687588,31.27,77129.9,6.8,-0.12912,0.00011,13.00765]
[1776469688967,31.27,77129.9,6.8,-0.12912,0.00011,13.00765]
[1776469689121,31.27,77129.07,6.8,-0.1292,0.00011,13.01281]
[1776469694453,31.26,77122.67,6.8,-0.12986,0.00011,13.05771]
[1776469699889,31.26,77115.01,6.8,-0.13064,0.00011,13.11123]
[1776469705398,31.25,77114.47,6.8,-0.13068,0.00011,13.11383]
[1776469711572,31.25,77117.06,6.8,-0.13033,0.00011,13.0877]
[1776469716611,31.25,77117.04,6.8,-0.13031,0.00011,13.08622]
[1776469727687,31.24,77116.69,6.8,-0.1303,0.00011,13.08535]
[1776469734735,31.23,77114.92,6.8,-0.13046,0.00011,13.0963]
[1776469740170,31.23,77116.85,6.8,-0.13022,0.00011,13.08008]
[1776469748831,31.23,77116.85,6.8,-0.13019,0.00011,13.07776]
[1776469755127,31.23,77116.54,6.8,-0.13021,0.00011,13.07949]
[1776469760330,31.22,77116.54,6.8,-0.13017,0.00011,13.07661]
[1776469761092,31.22,77116.54,6.8,-0.13017,0.00011,13.07661]
[1776469761141,31.22,77117.4,6.8,-0.13005,0.00011,13.06846]
[1776469762080,31.22,77117.4,6.8,-0.13005,0.00011,13.06846]
[1776469764946,31.21,77129.26,6.8,-0.12873,0.00011,12.97816]
[1776469767118,31.21,77129.0,6.8,-0.12875,0.00011,12.97967]
[1776469767182,31.21,77128.72,6.8,-0.12877,0.00011,12.98133]
[1776469767933,31.21,77128.72,6.8,-0.12877,0.00011,12.98133]
[1776469768008,31.21,77128.72,6.8,-0.12877,0.00011,12.98133]
[1776469768033,31.21,77127.96,6.8,-0.12885,0.00011,12.98658]
[1776469774019,31.21,77125.58,6.8,-0.12904,0.00011,12.99751]
[1776469778291,31.2,77124.63,6.8,-0.12913,0.00011,13.00336]
[1776469778366,31.2,77124.72,6.8,-0.12911,0.00011,13.00229]
[1776469779122,31.2,77129.28,6.8,-0.12861,0.00011,12.96789]
[1776469781086,31.2,77129.28,6.8,-0.1286,0.00011,12.9675]
[1776469781385,31.2,77126.92,6.8,-0.12886,0.00011,12.98477]
[1776469782067,31.2,77126.92,6.8,-0.12885,0.00011,12.98446]
[1776469788107,31.2,77123.59,6.8,-0.12918,0.00011,13.00721]
[1776469790065,31.2,77123.59,6.8,-0.12918,0.00011,13.00721]
[1776469796167,31.19,77122.62,6.8,-0.12925,0.00011,13.01173]
[1776469801202,31.19,77122.21,6.8,-0.12927,0.00011,13.0132]
[1776469804901,31.19,77121.81,6.8,-0.1293,0.00011,13.01528]
[1776469805230,31.19,77119.09,6.8,-0.1296,0.00011,13.03529]
[1776469805821,31.19,77119.09,6.8,-0.1296,0.00011,13.03529]
[1776469806238,31.18,77118.56,6.8,-0.12965,0.00011,13.03892]
[1776469807412,31.18,77118.4,6.8,-0.12966,0.00011,13.03979]
[1776469808330,31.18,77118.51,6.8,-0.12965,0.00011,13.03865]
[1776469809206,31.18,77118.51,6.8,-0.12965,0.00011,13.03865]
[1776469809263,31.18,77118.51,6.8,-0.12964,0.00011,13.03833]
[1776469816310,31.18,77118.51,6.8,-0.12961,0.00011,13.03612]
[1776469821181,31.18,77118.51,6.8,-0.12961,0.00011,13.03612]
[1776469821346,31.18,77118.31,6.8,-0.12961,0.00011,13.03611]
[1776469823130,31.17,77116.34,6.8,-0.12982,0.00011,13.05053]
[1776469823358,31.17,77113.55,6.8,-0.13013,0.00011,13.07107]
[1776469823860,31.17,77113.55,6.8,-0.13013,0.00011,13.07107]
[1776469824364,31.17,77113.52,6.8,-0.13012,0.00011,13.07096]
[1776469825063,31.17,77113.52,6.8,-0.13012,0.00011,13.07096]
[1776469825371,31.17,77113.26,6.8,-0.13015,0.00011,13.07256]
[1776469830809,31.17,77114.16,6.8,-0.13002,0.00011,13.06413]
[1776469836448,31.17,77115.24,6.8,-0.12984,0.00011,13.04975]
[1776469842492,31.16,77115.22,6.8,-0.12982,0.00011,13.048]
[1776469846072,31.16,77115.24,6.8,-0.12981,0.00011,13.04721]
[1776469846148,31.16,77115.28,6.8,-0.12979,0.00011,13.04625]
[1776469856734,31.16,77115.24,6.8,-0.12978,0.00011,13.04517]
[1776469857768,31.15,77098.75,6.8,-0.13156,0.00011,13.16602]
[1776469862789,31.15,77095.27,6.8,-0.13193,0.00011,13.19092]
[1776469866564,31.14,77098.37,6.8,-0.13153,0.00011,13.16374]
[1776469866651,31.14,77098.37,6.8,-0.13153,0.00011,13.16374]
[1776469874942,31.14,77102.56,6.8,-0.13103,0.00011,13.13025]
[1776469881199,31.12,77101.76,6.8,-0.13097,0.00011,13.1259]
[1776469886803,31.11,77105.9,6.8,-0.13048,0.00011,13.09229]
[1776469891836,31.11,77111.51,6.8,-0.1298,0.00011,13.04445]
[1776469898348,31.11,77111.85,6.8,-0.12976,0.00011,13.04161]
[1776469898382,31.11,77111.85,6.8,-0.12976,0.00011,13.04161]
[1776469898390,31.11,77111.9,6.8,-0.12973,0.00011,13.03945]
[1776469908957,31.1,77114.04,6.8,-0.12945,0.00011,13.02037]
[1776469911617,31.1,77116.09,6.8,-0.12921,0.00011,13.00409]
[1776469911684,31.1,77116.09,6.8,-0.12921,0.00011,13.00409]
[1776469912181,31.1,77116.09,6.8,-0.12921,0.00011,13.00409]
[1776469912214,31.1,77116.09,6.8,-0.12921,0.00011,13.00409]
[1776469917997,31.1,77116.09,6.8,-0.12919,0.00011,13.00255]
[1776469919041,31.1,77115.22,6.8,-0.12928,0.00011,13.00871]
[1776469919079,31.1,77115.22,6.8,-0.12928,0.00011,13.00871]
[1776469919087,31.09,77114.56,6.8,-0.12935,0.00011,13.0133]
[1776469925068,31.09,77114.56,6.8,-0.12932,0.00011,13.01119]
[1776469927527,31.09,77114.56,6.8,-0.12932,0.00011,13.01119]
[1776469927588,31.09,77114.56,6.8,-0.12932,0.00011,13.01119]
[1776469934374,31.09,77114.83,6.8,-0.12925,0.00011,13.00656]
[1776469942187,31.08,77114.98,6.8,-0.12918,0.00011,13.00161]
[1776469950247,31.07,77115.13,6.8,-0.12912,0.00011,12.99739]
[1776469955278,31.07,77114.02,6.8,-0.12918,0.00011,12.99946]
[1776469960314,31.07,77112.28,6.8,-0.12935,0.00011,13.01071]
[1776469965353,31.06,77111.91,6.8,-0.12935,0.00011,13.01133]
[1776469970383,31.05,77117.91,6.8,-0.12863,0.00011,12.96162]
[1776469975955,31.04,77125.11,6.8,-0.12779,0.00011,12.90385]
[1776469982447,31.04,77125.11,6.8,-0.12778,0.00011,12.90365]
[1776469988428,31.04,77126.18,6.8,-0.12764,0.00011,12.89372]
[1776470002013,31.04,77122.18,6.8,-0.12804,0.00011,12.92134]
[1776470007647,31.03,77123.47,6.8,-0.12789,0.00011,12.91094]
[1776470013688,31.03,77123.85,6.8,-0.12781,0.00011,12.90312]
[1776470018723,31.03,77123.77,6.8,-0.12781,0.00011,12.90326]
[1776470026781,31.03,77123.55,6.8,-0.1278,0.00011,12.90269]
[1776470032223,31.03,77123.68,6.8,-0.12778,0.00011,12.90108]
[1776470039872,31.03,77124.07,6.8,-0.12773,0.00011,12.89775]
[1776470042293,31.03,77111.08,6.8,-0.12915,0.00011,12.99498]
[1776470043741,31.03,77108.71,6.8,-0.12941,0.00011,13.01259]
[1776470043871,31.03,77108.71,6.8,-0.12941,0.00011,13.01259]
[1776470044054,31.03,77108.71,6.8,-0.12941,0.00011,13.01259]
[1776470044230,31.03,77108.71,6.8,-0.12941,0.00011,13.01259]
[1776470044318,31.03,77095.87,6.8,-0.13083,0.00011,13.10885]
[1776470044624,31.03,77095.87,6.8,-0.13083,0.00011,13.10885]
[1776470044661,31.03,77095.87,6.8,-0.13083,0.00011,13.10885]
[1776470045378,31.02,77087.39,6.8,-0.13176,0.00011,13.17229]
[1776470048861,31.02,77085.93,6.8,-0.13191,0.00011,13.18204]
[1776470048950,31.02,77085.93,6.8,-0.13191,0.00011,13.18204]
[1776470051310,31.02,77085.57,6.8,-0.13194,0.00011,13.18393]
[1776470051373,31.02,77085.41,6.8,-0.13195,0.00011,13.18473]
[1776470054109,31.02,77084.95,6.8,-0.13199,0.00011,13.1874]
[1776470054129,31.02,77084.77,6.8,-0.132,0.00011,13.18836]
[1776470061022,31.01,77084.77,6.8,-0.13196,0.00011,13.18564]
[1776470066059,31.01,77083.13,6.8,-0.13212,0.00011,13.1962]
[1776470068586,31.01,77084.43,6.8,-0.13197,0.00011,13.18608]
[1776470074114,31.0,77083.76,6.8,-0.13198,0.00011,13.1845]
[1776470079964,31.0,77083.71,6.8,-0.13197,0.00011,13.18421]
[1776470084743,31.0,77085.22,6.8,-0.13177,0.00011,13.17025]
[1776470084795,31.0,77085.22,6.8,-0.13177,0.00011,13.17025]
[1776470085191,31.0,77085.22,6.8,-0.13176,0.00011,13.16993]
[1776470090323,30.99,77087.11,6.8,-0.13154,0.00011,13.15448]
[1776470095926,30.99,77087.32,6.8,-0.13149,0.00011,13.15107]
[1776470096358,30.99,77087.32,6.8,-0.13149,0.00011,13.15107]
[1776470102059,30.99,77090.86,6.8,-0.13107,0.00011,13.12274]
[1776470108355,30.98,77090.72,6.8,-0.13106,0.00011,13.12214]
[1776470109254,30.98,77090.72,6.8,-0.13106,0.00011,13.12214]
[1776470109323,30.98,77090.72,6.8,-0.13106,0.00011,13.12214]
[1776470109423,30.98,77089.53,6.8,-0.13119,0.00011,13.13087]
[1776470109712,30.98,77089.53,6.8,-0.13119,0.00011,13.13087]
[1776470109769,30.98,77089.53,6.8,-0.13119,0.00011,13.13087]
[1776470111544,30.98,77089.53,6.8,-0.13118,0.00011,13.13063]
[1776470111600,30.98,77089.53,6.8,-0.13118,0.00011,13.13063]
[1776470111671,30.98,77090.26,6.8,-0.1311,0.00011,13.12469]
[1776470113237,30.98,77090.26,6.8,-0.1311,0.00011,13.12469]
[1776470113377,30.98,77090.26,6.8,-0.1311,0.00011,13.12469]
[1776470113436,30.98,77090.26,6.8,-0.1311,0.00011,13.12469]
[1776470113477,30.98,77089.82,6.8,-0.13114,0.00011,13.12779]
[1776470114257,30.98,77089.82,6.8,-0.13114,0.00011,13.12779]
[1776470119432,30.98,77099.07,6.8,-0.1301,0.00011,13.05708]
[1776470125403,30.97,77103.05,6.8,-0.12961,0.00011,13.02394]
[1776470125435,30.97,77103.05,6.8,-0.12961,0.00011,13.02385]
[1776470131515,30.97,77102.97,6.8,-0.12958,0.00011,13.01952]
[1776470136549,30.97,77107.82,6.8,-0.12904,0.00011,12.98279]
[1776470141692,30.97,77108.67,6.8,-0.12894,0.00011,12.97631]
[1776470147860,30.97,77114.49,6.8,-0.1283,0.00011,12.93246]
[1776470154675,30.97,77118.29,6.8,-0.12784,0.00011,12.90049]
[1776470159712,30.97,77117.99,6.8,-0.12787,0.00011,12.90294]
[1776470164747,30.97,77114.65,6.8,-0.12824,0.00011,12.92807]
[1776470169781,30.97,77112.45,6.8,-0.12848,0.00011,12.94437]
[1776470174817,30.97,77113.12,6.8,-0.1284,0.00011,12.93913]
[1776470179852,30.97,77114.09,6.8,-0.12829,0.00011,12.93172]
[1776470186531,30.97,77114.54,6.8,-0.12824,0.00011,12.92829]
[1776470192059,30.97,77114.53,6.8,-0.12821,0.00011,12.92396]
[1776470197093,30.97,77114.5,6.8,-0.12821,0.00011,12.92419]
[1776470203420,30.97,77114.68,6.8,-0.12819,0.00011,12.92288]
[1776470208858,30.97,77114.68,6.8,-0.12819,0.00011,12.92288]
[1776470220249,30.96,77115.97,6.8,-0.12801,0.00011,12.91052]
[1776470225288,30.96,77116.27,6.8,-0.12797,0.00011,12.90724]
[1776470231330,30.94,77119.03,6.8,-0.12753,0.00011,12.87716]
[1776470237376,30.94,77118.52,6.8,-0.12757,0.00011,12.8797]
[1776470242441,30.94,77113.45,6.8,-0.12812,0.00011,12.91733]
[1776470249508,30.93,77113.5,6.8,-0.12809,0.00011,12.91531]
[1776470254387,30.93,77115.93,6.8,-0.12775,0.00011,12.8904]
[1776470254443,30.93,77115.93,6.8,-0.12775,0.00011,12.8904]
[1776470254516,30.93,77116.93,6.8,-0.12764,0.00011,12.88289]
[1776470255342,30.93,77116.93,6.8,-0.12764,0.00011,12.88289]
[1776470255412,30.93,77116.93,6.8,-0.12764,0.00011,12.88289]
[1776470255912,30.93,77116.93,6.8,-0.12764,0.00011,12.88233]
[1776470262741,30.93,77119.2,6.8,-0.12737,0.00011,12.8642]
[1776470269884,30.92,77119.74,6.8,-0.12729,0.00011,12.85836]
[1776470279667,30.92,77114.88,6.8,-0.12777,0.00011,12.89141]
[1776470284703,30.91,77112.91,6.8,-0.12796,0.00011,12.9047]
[1776470289737,30.91,77112.75,6.8,-0.12796,0.00011,12.90438]
[1776470294772,30.91,77113.5,6.8,-0.12786,0.00011,12.89721]
[1776470299808,30.91,77118.91,6.8,-0.12725,0.00011,12.85522]
[1776470304845,30.9,77118.34,6.8,-0.12729,0.00011,12.85833]
[1776470305666,30.9,77118.34,6.8,-0.12729,0.00011,12.85833]
[1776470305849,30.9,77119.8,6.8,-0.12713,0.00011,12.84714]
[1776470309062,30.9,77114.73,6.8,-0.12767,0.00011,12.88457]
[1776470309879,30.9,77109.85,6.8,-0.1282,0.00011,12.92098]
[1776470314914,30.9,77112.31,6.8,-0.12788,0.00011,12.89662]
[1776470321964,30.89,77111.96,6.8,-0.12789,0.00011,12.89719]
[1776470326998,30.89,77111.54,6.8,-0.12791,0.00011,12.89892]
[1776470332083,30.89,77113.14,6.8,-0.12772,0.00011,12.88547]
[1776470342179,30.89,77113.39,6.8,-0.12768,0.00011,12.88303]
[1776470348145,30.89,77113.69,6.8,-0.12763,0.00011,12.87958]
[1776470352325,30.88,77115.36,6.8,-0.12745,0.00011,12.86681]
[1776470352391,30.88,77115.36,6.8,-0.12745,0.00011,12.86681]
[1776470358217,30.88,77117.55,6.8,-0.12719,0.00011,12.84893]
[1776470363255,30.88,77120.34,6.8,-0.12687,0.00011,12.8269]
[1776470366327,30.88,77124.28,6.8,-0.12643,0.00011,12.79691]
[1776470366755,30.88,77124.28,6.8,-0.12643,0.00011,12.79691]
[1776470366756,30.88,77126.35,6.8,-0.1262,0.00011,12.78121]
[1776470367557,30.88,77126.35,6.8,-0.1262,0.00011,12.78121]
[1776470368394,30.88,77127.92,6.8,-0.12603,0.00011,12.76927]
[1776470374622,30.88,77133.53,6.8,-0.12538,0.00011,12.72192]
[1776470379788,30.88,77136.75,6.8,-0.12502,0.00011,12.69737]
[1776470385900,30.88,77141.22,6.8,-0.12453,0.00011,12.66346]
[1776470387621,30.88,77141.22,6.8,-0.12453,0.00011,12.66335]
[1776470387665,30.88,77141.22,6.8,-0.12453,0.00011,12.66335]
[1776470387670,30.88,77141.22,6.8,-0.12453,0.00011,12.66335]
[1776470387722,30.88,77141.41,6.8,-0.12451,0.00011,12.66187]
[1776470389306,30.88,77141.41,6.8,-0.12451,0.00011,12.6618]
[1776470389337,30.88,77141.41,6.8,-0.12451,0.00011,12.6618]
[1776470389441,30.88,77141.83,6.8,-0.12446,0.00011,12.65858]
[1776470394797,30.87,77143.06,6.8,-0.12432,0.00011,12.64883]
[1776470395387,30.87,77143.06,6.8,-0.12432,0.00011,12.64883]
[1776470395407,30.87,77143.06,6.8,-0.12432,0.00011,12.64883]
[1776470395966,30.87,77143.06,6.8,-0.12432,0.00011,12.64883]
[1776470396021,30.87,77133.3,6.8,-0.12538,0.00011,12.72207]
[1776470396298,30.87,77133.3,6.8,-0.12538,0.00011,12.72207]
[1776470396364,30.87,77133.3,6.8,-0.12538,0.00011,12.72207]
[1776470396906,30.87,77133.3,6.8,-0.12538,0.00011,12.72207]
[1776470397007,30.87,77107.45,6.8,-0.1282,0.00011,12.91613]
[1776470397995,30.87,77107.45,6.8,-0.1282,0.00011,12.91613]
[1776470398069,30.87,77088.23,6.8,-0.13032,0.00011,13.06073]
[1776470398426,30.87,77088.23,6.8,-0.13032,0.00011,13.06073]
[1776470398958,30.87,77088.23,6.8,-0.13032,0.00011,13.06073]
[1776470399023,30.87,77088.23,6.8,-0.13032,0.00011,13.06073]
[1776470399021,30.87,77088.3,6.8,-0.13031,0.00011,13.05984]
[1776470399261,30.87,77088.3,6.8,-0.13031,0.00011,13.05984]
[1776470401546,30.87,77086.84,6.8,-0.13046,0.00011,13.07014]
[1776470402781,30.87,77086.84,6.8,-0.13046,0.00011,13.07014]
[1776470402801,30.87,77083.91,6.8,-0.13078,0.00011,13.09223]
[1776470404316,30.87,77084.01,6.8,-0.13077,0.00011,13.09141]
[1776470404462,30.87,77084.01,6.8,-0.13077,0.00011,13.09141]
[1776470404580,30.87,77084.01,6.8,-0.13077,0.00011,13.09141]
[1776470404605,30.87,77084.01,6.8,-0.13077,0.00011,13.09141]
[1776470404804,30.87,77074.33,6.8,-0.13185,0.00011,13.16453]
[1776470405366,30.87,77074.33,6.8,-0.13185,0.00011,13.16453]
[1776470405548,30.87,77074.33,6.8,-0.13185,0.00011,13.16453]
[1776470405876,30.87,77074.33,6.8,-0.13185,0.00011,13.16453]
[1776470405972,30.87,77061.03,6.8,-0.13335,0.00011,13.26472]
[1776470408715,30.87,77058.19,6.8,-0.13365,0.00011,13.28522]
[1776470412472,30.86,77057.54,6.8,-0.13369,0.00011,13.28764]
[1776470412492,30.86,77057.47,6.8,-0.13369,0.00011,13.28759]
[1776470414491,30.86,77057.47,6.8,-0.13369,0.00011,13.28759]
[1776470420676,30.85,77056.39,6.8,-0.13374,0.00011,13.29111]
[1776470425714,30.85,77065.43,6.8,-0.13268,0.00011,13.21979]
[1776470430748,30.84,77070.26,6.8,-0.1321,0.00011,13.18072]
[1776470432923,30.84,77071.23,6.8,-0.13195,0.00011,13.16856]
[1776470432947,30.84,77080.42,6.8,-0.13091,0.00011,13.09856]
[1776470433181,30.84,77080.42,6.8,-0.13091,0.00011,13.09856]
[1776470437033,30.84,77095.57,6.8,-0.12921,0.00011,12.98273]
[1776470437820,30.84,77095.57,6.8,-0.12921,0.00011,12.98273]
[1776470437822,30.84,77097.18,6.8,-0.12902,0.00011,12.97037]
[1776470443859,30.84,77096.65,6.8,-0.12906,0.00011,12.97296]
[1776470448891,30.83,77095.1,6.8,-0.12923,0.00011,12.98412]
[1776470453925,30.83,77093.77,6.8,-0.12937,0.00011,12.99372]
[1776470458963,30.83,77103.92,6.8,-0.12823,0.00011,12.91618]
[1776470464009,30.83,77112.72,6.8,-0.12725,0.00011,12.84862]
[1776470465911,30.83,77115.57,6.8,-0.12693,0.00011,12.82695]
[1776470466140,30.83,77115.57,6.8,-0.12693,0.00011,12.82695]
[1776470466017,30.83,77119.41,6.8,-0.12651,0.00011,12.79788]
[1776470471088,30.83,77121.91,6.8,-0.12623,0.00011,12.77865]
[1776470471265,30.83,77130.63,6.8,-0.12528,0.00011,12.71297]
[1776470472054,30.83,77130.63,6.8,-0.12528,0.00011,12.71257]
[1776470473065,30.83,77151.52,6.8,-0.12302,0.00011,12.55538]
[1776470475076,30.83,77162.29,6.8,-0.12187,0.00011,12.47456]
[1776470475566,30.83,77162.29,6.8,-0.12187,0.00011,12.47456]
[1776470476083,30.83,77162.56,6.8,-0.12184,0.00011,12.47255]
[1776470477555,30.83,77163.32,6.8,-0.12176,0.00011,12.46686]
[1776470477700,30.83,77163.32,6.8,-0.12176,0.00011,12.46686]
[1776470478096,30.83,77165.09,6.8,-0.12157,0.00011,12.45362]
[1776470479106,30.83,77177.58,6.8,-0.12025,0.00011,12.35996]
[1776470480110,30.83,77189.66,6.8,-0.11898,0.0001,12.26966]
[1776470483713,30.83,77190.63,6.8,-0.11887,0.0001,12.26232]
[1776470484138,30.83,77190.69,6.8,-0.11887,0.0001,12.26184]
[1776470486230,30.82,77191.06,6.8,-0.11883,0.0001,12.25901]
[1776470489787,30.82,77186.48,6.8,-0.1193,0.0001,12.29294]
[1776470489803,30.82,77186.02,6.8,-0.11935,0.0001,12.29637]
[1776470495658,30.82,77193.71,6.8,-0.11851,0.0001,12.23454]
[1776470498018,30.82,77188.24,6.8,-0.11908,0.0001,12.2753]
[1776470498028,30.82,77188.24,6.8,-0.11908,0.0001,12.2753]
[1776470498103,30.82,77188.78,6.8,-0.11903,0.0001,12.27124]
[1776470503279,30.82,77194.2,6.8,-0.11846,0.0001,12.23097]
[1776470506920,30.83,77191.2,6.8,-0.11878,0.0001,12.25366]
[1776470507567,30.83,77191.2,6.8,-0.11878,0.0001,12.25366]
[1776470513347,30.83,77192.14,6.8,-0.11868,0.0001,12.24681]
[1776470516202,30.83,77192.34,6.8,-0.11866,0.0001,12.24534]
[1776470516357,30.83,77191.41,6.8,-0.11876,0.0001,12.25228]
[1776470516392,30.83,77189.45,6.8,-0.11897,0.0001,12.2669]
[1776470521406,30.83,77187.02,6.8,-0.11922,0.0001,12.2849]
[1776470525233,30.82,77181.06,6.8,-0.11984,0.00011,12.32918]
[1776470528290,30.83,77170.13,6.8,-0.121,0.00011,12.41096]
[1776470528632,30.83,77170.13,6.8,-0.121,0.00011,12.41096]
[1776470528731,30.83,77165.28,6.8,-0.12151,0.00011,12.4473]
[1776470531078,30.83,77165.28,6.8,-0.12151,0.00011,12.44734]
[1776470531178,30.83,77165.71,6.8,-0.12147,0.00011,12.44417]
[1776470532907,30.83,77165.71,6.8,-0.12147,0.00011,12.44422]
[1776470533008,30.83,77165.69,6.8,-0.12147,0.00011,12.44441]
[1776470538524,30.83,77166.81,6.8,-0.12135,0.00011,12.43629]
[1776470542464,30.83,77166.41,6.8,-0.1214,0.00011,12.43938]
[1776470542614,30.83,77166.41,6.8,-0.1214,0.00011,12.43938]
[1776470542656,30.83,77167.9,6.8,-0.12124,0.00011,12.42826]
[1776470543410,30.83,77167.9,6.8,-0.12124,0.00011,12.42826]
[1776470543425,30.83,77167.9,6.8,-0.12124,0.00011,12.42826]
[1776470543561,30.83,77167.9,6.8,-0.12124,0.00011,12.4283]
[1776470545323,30.83,77168.82,6.8,-0.12114,0.00011,12.42147]
[1776470545729,30.83,77168.82,6.8,-0.12114,0.00011,12.42147]
[1776470545796,30.83,77167.6,6.8,-0.12127,0.00011,12.43065]
[1776470546411,30.83,77167.6,6.8,-0.12127,0.00011,12.43065]
[1776470550571,30.83,77167.73,6.8,-0.12125,0.00011,12.42891]
[1776470551083,30.83,77167.73,6.8,-0.12125,0.00011,12.42891]
[1776470553482,30.82,77177.45,6.8,-0.12018,0.00011,12.35129]
[1776470554243,30.82,77189.47,6.8,-0.11892,0.0001,12.26149]
[1776470557129,30.82,77190.39,6.8,-0.11882,0.0001,12.25461]
[1776470557230,30.82,77191.49,6.8,-0.1187,0.0001,12.24642]
[1776470562696,30.82,77189.57,6.8,-0.1189,0.0001,12.2607]
[1776470567142,30.82,77189.89,6.8,-0.11887,0.0001,12.25824]
[1776470567257,30.82,77189.89,6.8,-0.11887,0.0001,12.25824]
[1776470567731,30.82,77189.85,6.8,-0.11887,0.0001,12.25847]
[1776470572766,30.82,77181.34,6.8,-0.11976,0.00011,12.32142]
[1776470575384,30.82,77185.35,6.8,-0.11933,0.0001,12.29129]
[1776470576077,30.82,77191.85,6.8,-0.11865,0.0001,12.24275]
[1776470577435,30.82,77191.85,6.8,-0.11865,0.0001,12.2427]
[1776470577522,30.82,77192.64,6.8,-0.11857,0.0001,12.2368]
[1776470582837,30.82,77183.41,6.8,-0.11954,0.0001,12.30555]
[1776470587871,30.82,77182.92,6.8,-0.11958,0.0001,12.30871]
[1776470592907,30.82,77181.41,6.8,-0.11973,0.00011,12.31954]
[1776470593330,30.82,77181.41,6.8,-0.11973,0.00011,12.31954]
[1776470593389,30.82,77181.41,6.8,-0.11973,0.00011,12.31954]
[1776470593405,30.82,77181.41,6.8,-0.11973,0.00011,12.31954]
[1776470594134,30.82,77177.94,6.8,-0.1201,0.00011,12.34567]
[1776470596217,30.82,77166.02,6.8,-0.12137,0.00011,12.43518]
[1776470601971,30.82,77174.57,6.8,-0.12047,0.00011,12.37169]
[1776470607006,30.82,77174.3,6.8,-0.1205,0.00011,12.37431]
[1776470612041,30.82,77176.71,6.8,-0.12023,0.00011,12.35269]
[1776470615639,30.83,77177.08,6.8,-0.12019,0.00011,12.35041]
[1776470615680,30.83,77177.08,6.8,-0.12019,0.00011,12.35041]
[1776470616079,30.83,77177.08,6.8,-0.12019,0.00011,12.35041]
[1776470623150,30.83,77177.72,6.8,-0.12014,0.00011,12.34643]
[1776470628245,30.83,77183.02,6.8,-0.1196,0.0001,12.30809]
[1776470628267,30.83,77182.39,6.8,-0.11967,0.00011,12.31301]
[1776470630304,30.83,77182.57,6.8,-0.11965,0.0001,12.31189]
[1776470630320,30.83,77182.57,6.8,-0.11965,0.0001,12.31189]
[1776470630321,30.83,77182.57,6.8,-0.11965,0.0001,12.31189]
[1776470632322,30.83,77182.71,6.8,-0.11964,0.0001,12.3113]
[1776470633198,30.83,77183.88,6.8,-0.11952,0.0001,12.30303]
[1776470639239,30.83,77190.94,6.8,-0.11881,0.0001,12.25206]
[1776470644275,30.84,77192.52,6.8,-0.11866,0.0001,12.24176]
[1776470650319,30.84,77187.55,6.8,-0.1192,0.0001,12.28029]
[1776470652051,30.84,77182.25,6.8,-0.11976,0.00011,12.32006]
[1776470652331,30.84,77177.74,6.8,-0.12024,0.00011,12.35408]
[1776470657433,30.84,77175.72,6.8,-0.12046,0.00011,12.36977]
[1776470663366,30.84,77166.39,6.8,-0.12146,0.00011,12.44013]
[1776470669450,30.84,77167.47,6.8,-0.12135,0.00011,12.43234]
[1776470674485,30.84,77170.47,6.8,-0.121,0.00011,12.40574]
[1776470679520,30.84,77167.71,6.8,-0.1213,0.00011,12.42665]
[1776470685246,30.84,77165.08,6.8,-0.12158,0.00011,12.44643]
[1776470690599,30.85,77171.36,6.8,-0.12092,0.00011,12.40002]
[1776470695635,30.85,77170.38,6.8,-0.12103,0.00011,12.40796]
[1776470701285,30.85,77170.54,6.8,-0.12102,0.00011,12.40715]
[1776470701386,30.85,77170.6,6.8,-0.12102,0.00011,12.40697]
[1776470701449,30.85,77170.6,6.8,-0.12102,0.00011,12.40697]
[1776470701687,30.85,77172.32,6.8,-0.12084,0.00011,12.39426]
[1776470703946,30.85,77172.32,6.8,-0.12084,0.00011,12.39442]
[1776470704048,30.85,77182.28,6.8,-0.11979,0.00011,12.32031]
[1776470709735,30.85,77185.67,6.8,-0.11946,0.0001,12.2966]
[1776470714773,30.85,77186.94,6.8,-0.11934,0.0001,12.28852]
[1776470719806,30.86,77189.1,6.8,-0.11914,0.0001,12.27377]
[1776470724841,30.86,77189.78,6.8,-0.11908,0.0001,12.27002]
[1776470729877,30.86,77191.96,6.8,-0.11887,0.0001,12.25513]
[1776470734910,30.86,77186.19,6.8,-0.11946,0.0001,12.29484]
[1776470739946,30.87,77186.36,6.8,-0.11945,0.0001,12.29456]
[1776470747277,30.87,77186.6,6.8,-0.11945,0.0001,12.29404]
[1776470755065,30.87,77187.11,6.8,-0.11941,0.0001,12.29163]
[1776470758082,30.87,77187.03,6.8,-0.11942,0.0001,12.29255]
[1776470758117,30.87,77187.03,6.8,-0.11942,0.0001,12.29255]
[1776470758389,30.87,77187.03,6.8,-0.11942,0.0001,12.29255]
[1776470758414,30.87,77187.03,6.8,-0.11942,0.0001,12.29255]
[1776470758491,30.87,77187.03,6.8,-0.11943,0.0001,12.2927]
[1776470764129,30.87,77187.81,6.8,-0.11936,0.0001,12.28778]
[1776470769163,30.87,77188.29,6.8,-0.11932,0.0001,12.28493]
[1776470774198,30.88,77191.41,6.8,-0.119,0.0001,12.26237]
[1776470779233,30.88,77190.76,6.8,-0.11908,0.0001,12.26793]
[1776470784274,30.88,77190.68,6.8,-0.11909,0.0001,12.26921]
[1776470789304,30.88,77193.62,6.8,-0.1188,0.0001,12.24817]
[1776470794338,30.88,77194.2,6.8,-0.11872,0.0001,12.24038]
[1776470799374,30.88,77186.9,6.8,-0.11949,0.0001,12.29519]
[1776470806422,30.88,77188.43,6.8,-0.11934,0.0001,12.28468]
[1776470811458,30.89,77195.46,6.8,-0.11861,0.0001,12.23318]
[1776470816493,30.89,77189.19,6.8,-0.11928,0.0001,12.28074]
[1776470821528,30.89,77184.04,6.8,-0.11983,0.0001,12.31965]
[1776470826568,30.89,77185.84,6.8,-0.11965,0.0001,12.30692]
[1776470831598,30.89,77191.49,6.8,-0.11907,0.0001,12.26566]
[1776470836632,30.89,77192.46,6.8,-0.11898,0.0001,12.25941]
[1776470842674,30.9,77193.8,6.8,-0.11886,0.0001,12.25076]
[1776470847978,30.9,77194.26,6.8,-0.11883,0.0001,12.24845]
[1776470853751,30.9,77194.09,6.8,-0.11883,0.0001,12.24679]
[1776470858786,30.9,77194.5,6.8,-0.1188,0.0001,12.24498]
[1776470864421,30.9,77195.79,6.8,-0.11868,0.0001,12.23644]
[1776470870872,30.91,77195.82,6.8,-0.11871,0.0001,12.23838]
[1776470877622,30.91,77195.46,6.8,-0.11876,0.0001,12.24213]
[1776470882953,30.91,77194.15,6.8,-0.11893,0.0001,12.25405]
[1776470888262,30.92,77192.45,6.8,-0.11912,0.0001,12.2679]
[1776470894031,30.92,77192.14,6.8,-0.11918,0.0001,12.27164]
[1776470905109,30.92,77191.97,6.8,-0.11923,0.0001,12.27546]
[1776470910167,30.93,77192.35,6.8,-0.1192,0.0001,12.27358]
[1776470915252,30.93,77193.86,6.8,-0.11903,0.0001,12.2593]
[1776470922227,30.93,77193.26,6.8,-0.11912,0.0001,12.26586]
[1776470928546,30.93,77192.14,6.8,-0.11926,0.0001,12.27579]
[1776470934328,30.94,77192.63,6.8,-0.11923,0.0001,12.27379]
[1776470939359,30.94,77195.34,6.8,-0.11897,0.0001,12.25522]
[1776470940427,30.94,77195.34,6.8,-0.11897,0.0001,12.25522]
[1776470940470,30.94,77195.34,6.8,-0.11897,0.0001,12.25522]
[1776470940478,30.94,77189.45,6.8,-0.11959,0.0001,12.29931]
[1776470942281,30.94,77189.45,6.8,-0.11959,0.0001,12.29964]
[1776470942386,30.94,77174.91,6.8,-0.12113,0.00011,12.40846]
[1776470942682,30.94,77174.91,6.8,-0.12113,0.00011,12.40846]
[1776470942765,30.94,77174.91,6.8,-0.12113,0.00011,12.40846]
[1776470942968,30.94,77174.91,6.8,-0.12113,0.00011,12.40846]
[1776470943473,30.94,77174.91,6.8,-0.12113,0.00011,12.40846]
[1776470943546,30.94,77138.47,6.8,-0.12503,0.00011,12.68111]
[1776470944577,30.94,77138.47,6.8,-0.12503,0.00011,12.68111]
[1776470944600,30.94,77138.47,6.8,-0.12503,0.00011,12.68111]
[1776470944656,30.95,77124.19,6.8,-0.12659,0.00011,12.78899]
[1776470945069,30.95,77124.19,6.8,-0.12659,0.00011,12.78899]
[1776470945097,30.95,77124.19,6.8,-0.12659,0.00011,12.78899]
[1776470945128,30.95,77124.19,6.8,-0.12659,0.00011,12.78899]
[1776470945407,30.95,77124.19,6.8,-0.1266,0.00011,12.78964]
[1776470945782,30.95,77124.19,6.8,-0.1266,0.00011,12.78964]
[1776470945867,30.95,77124.19,6.8,-0.1266,0.00011,12.78964]
[1776470946266,30.95,77124.19,6.8,-0.1266,0.00011,12.78964]
[1776470946325,30.95,77124.19,6.8,-0.1266,0.00011,12.78964]
[1776470946356,30.95,77124.19,6.8,-0.1266,0.00011,12.78964]
[1776470946427,30.95,77111.69,6.8,-0.12797,0.00011,12.88399]
[1776470947042,30.95,77111.69,6.8,-0.12797,0.00011,12.88399]
[1776470947099,30.95,77111.69,6.8,-0.12797,0.00011,12.88399]
[1776470947631,30.95,77111.69,6.8,-0.12797,0.00011,12.88399]
[1776470947649,30.95,77096.67,6.8,-0.12964,0.00011,12.99743]
[1776470947699,30.95,77096.67,6.8,-0.12964,0.00011,12.99743]
[1776470948196,30.95,77096.67,6.8,-0.12964,0.00011,12.99743]
[1776470948218,30.95,77096.67,6.8,-0.12964,0.00011,12.99743]
[1776470948514,30.95,77096.67,6.8,-0.12964,0.00011,12.99743]
[1776470948522,30.95,77101.7,6.8,-0.12909,0.00011,12.95991]
[1776470949389,30.95,77101.7,6.8,-0.12909,0.00011,12.95991]
[1776470949440,30.95,77101.7,6.8,-0.12909,0.00011,12.95991]
[1776470949512,30.95,77114.38,6.8,-0.1277,0.00011,12.86499]
[1776470953437,30.95,77115.32,6.8,-0.1276,0.00011,12.85858]
[1776470953481,30.95,77115.32,6.8,-0.1276,0.00011,12.85858]
[1776470953492,30.95,77115.32,6.8,-0.1276,0.00011,12.85858]
[1776470953497,30.95,77115.32,6.8,-0.1276,0.00011,12.85858]
[1776470953594,30.95,77112.36,6.8,-0.12793,0.00011,12.88101]
[1776470959508,30.95,77113.76,6.8,-0.12779,0.00011,12.8716]
[1776470964542,30.96,77106.59,6.8,-0.12862,0.00011,12.92824]
[1776470966557,30.96,77087.9,6.8,-0.1307,0.00011,13.06969]
[1776470971591,30.96,77095.28,6.8,-0.12987,0.00011,13.01121]
[1776470977635,30.97,77096.5,6.8,-0.12976,0.00011,13.00416]
[1776470982669,30.97,77098.01,6.8,-0.12963,0.00011,12.99507]
[1776470987709,30.98,77095.02,6.8,-0.12999,0.00011,13.01987]
[1776470992740,30.98,77097.82,6.8,-0.12971,0.00011,13.00101]
[1776470997773,30.98,77102.07,6.8,-0.12928,0.00011,12.97129]
[1776471002811,30.99,77102.2,6.8,-0.1293,0.00011,12.97305]
[1776471007844,30.99,77105.22,6.8,-0.129,0.00011,12.95258]
[1776471014496,31.0,77105.49,6.8,-0.12899,0.00011,12.95187]
[1776471019930,31.0,77107.4,6.8,-0.12883,0.00011,12.94139]
[1776471024964,31.01,77110.36,6.8,-0.12854,0.00011,12.92138]
[1776471030001,31.01,77112.09,6.8,-0.12838,0.00011,12.9106]
[1776471035191,31.02,77115.89,6.8,-0.12795,0.00011,12.87957]
[1776471035397,31.02,77115.89,6.8,-0.12795,0.00011,12.87957]
[1776471035464,31.02,77117.21,6.8,-0.12782,0.00011,12.87017]
[1776471039147,31.02,77117.67,6.8,-0.12779,0.00011,12.86826]
[1776471039156,31.02,77117.67,6.8,-0.12779,0.00011,12.86826]
[1776471039243,31.02,77116.28,6.8,-0.12795,0.00011,12.87919]
[1776471045105,31.03,77122.81,6.8,-0.12728,0.00011,12.83321]
[1776471050780,31.03,77123.82,6.8,-0.12719,0.00011,12.827]
[1776471050822,31.03,77123.82,6.8,-0.12719,0.00011,12.82735]
[1776471051395,31.03,77123.82,6.8,-0.12719,0.00011,12.82735]
[1776471051496,31.03,77121.68,6.8,-0.12743,0.00011,12.84371]
[1776471057201,31.03,77122.82,6.8,-0.12733,0.00011,12.8372]
[1776471062236,31.04,77135.87,6.8,-0.12594,0.00011,12.74103]
[1776471067270,31.04,77138.49,6.8,-0.12567,0.00011,12.72302]
[1776471069539,31.04,77150.21,6.8,-0.12442,0.00011,12.6364]
[1776471075328,31.05,77158.04,6.8,-0.12362,0.00011,12.58066]
[1776471080362,31.05,77160.32,6.8,-0.12341,0.00011,12.56571]
[1776471081797,31.05,77160.32,6.8,-0.12341,0.00011,12.56571]
[1776471081991,31.05,77159.96,6.8,-0.12345,0.00011,12.5688]
[1776471083317,31.05,77161.27,6.8,-0.12332,0.00011,12.55946]
[1776471083327,31.05,77161.27,6.8,-0.12332,0.00011,12.55946]
[1776471083418,31.05,77161.21,6.8,-0.12333,0.00011,12.56033]
[1776471088418,31.06,77148.95,6.8,-0.12467,0.00011,12.65356]
[1776471093454,31.06,77147.72,6.8,-0.12479,0.00011,12.65978]
[1776471099751,31.06,77146.73,6.8,-0.12492,0.00011,12.66887]
[1776471104309,31.06,77137.32,6.8,-0.12595,0.00011,12.74023]
[1776471104373,31.06,77137.32,6.8,-0.12595,0.00011,12.74023]
[1776471105738,31.06,77137.32,6.8,-0.12595,0.00011,12.74058]
[1776471105780,31.06,77137.32,6.8,-0.12595,0.00011,12.74058]
[1776471105839,31.07,77133.94,6.8,-0.12632,0.00011,12.76609]
[1776471108857,31.07,77133.45,6.8,-0.12638,0.00011,12.77018]
[1776471109827,31.07,77133.45,6.8,-0.12638,0.00011,12.77039]
[1776471109863,31.07,77133.23,6.8,-0.12641,0.00011,12.77224]
[1776471115613,31.07,77134.18,6.8,-0.12633,0.00011,12.76631]
[1776471116724,31.07,77134.18,6.8,-0.12633,0.00011,12.76631]
[1776471116735,31.07,77134.18,6.8,-0.12633,0.00011,12.76631]
[1776471116820,31.07,77134.54,6.8,-0.12629,0.00011,12.7638]
[1776471122681,31.07,77128.71,6.8,-0.12693,0.00011,12.80828]
[1776471124721,31.07,77114.76,6.8,-0.12848,0.00011,12.91427]
[1776471129721,31.08,77112.45,6.8,-0.12876,0.00011,12.93336]
[1776471134750,31.08,77118.35,6.8,-0.12813,0.00011,12.8901]
[1776471139784,31.08,77112.98,6.8,-0.12874,0.00011,12.93191]
[1776471142414,31.08,77113.37,6.8,-0.12871,0.00011,12.92988]
[1776471142838,31.09,77117.28,6.8,-0.12829,0.00011,12.90107]
[1776471143467,31.09,77117.28,6.8,-0.12829,0.00011,12.90107]
[1776471143817,31.09,77117.28,6.8,-0.12829,0.00011,12.90127]
[1776471148468,31.09,77109.99,6.8,-0.12911,0.00011,12.95711]
[1776471148849,31.09,77110.15,6.8,-0.1291,0.00011,12.95632]
[1776471153871,31.09,77110.4,6.8,-0.12906,0.00011,12.95173]
[1776471158889,31.1,77112.21,6.8,-0.12889,0.00011,12.94067]
[1776471162017,31.1,77124.2,6.8,-0.12761,0.00011,12.85303]
[1776471167038,31.11,77133.45,6.8,-0.12664,0.00011,12.78638]
[1776471172062,31.11,77139.02,6.8,-0.12607,0.00011,12.74693]
[1776471172894,31.11,77139.02,6.8,-0.12607,0.00011,12.74693]
[1776471172927,31.11,77139.02,6.8,-0.12607,0.00011,12.74693]
[1776471173019,31.11,77138.89,6.8,-0.12609,0.00011,12.74833]
[1776471176846,31.11,77138.32,6.8,-0.12616,0.00011,12.75342]
[1776471176875,31.11,77138.32,6.8,-0.12616,0.00011,12.75342]
[1776471176902,31.11,77138.32,6.8,-0.12617,0.00011,12.75384]
[1776471182090,31.12,77136.74,6.8,-0.12638,0.00011,12.76852]
[1776471188125,31.12,77136.65,6.8,-0.12642,0.00011,12.77128]
[1776471193160,31.13,77137.88,6.8,-0.12631,0.00011,12.76383]
[1776471198561,31.13,77138.29,6.8,-0.12628,0.00011,12.76209]
[1776471199358,31.13,77139.23,6.8,-0.12619,0.00011,12.75541]
[1776471199446,31.13,77138.73,6.8,-0.12624,0.00011,12.75946]
[1776471205244,31.13,77131.34,6.8,-0.12708,0.00011,12.81705]
[1776471210526,31.14,77134.89,6.8,-0.12672,0.00011,12.79243]
[1776471217328,31.14,77131.89,6.8,-0.12702,0.00011,12.81096]
[1776471222363,31.14,77131.08,6.8,-0.12711,0.00011,12.81736]
[1776471227398,31.14,77129.22,6.8,-0.12732,0.00011,12.83172]
[1776471232922,31.14,77121.56,6.8,-0.12817,0.00011,12.88947]
[1776471232933,31.14,77121.56,6.8,-0.12817,0.00011,12.88947]
[1776471232989,31.14,77121.56,6.8,-0.12817,0.00011,12.88952]
[1776471238476,31.14,77119.94,6.8,-0.12836,0.00011,12.90279]
[1776471243511,31.15,77114.05,6.8,-0.12904,0.00011,12.9491]
[1776471248547,31.15,77111.82,6.8,-0.12931,0.00011,12.96757]
[1776471253581,31.15,77110.47,6.8,-0.12948,0.00011,12.97936]
[1776471258614,31.16,77109.67,6.8,-0.12959,0.00011,12.98697]
[1776471263650,31.16,77107.8,6.8,-0.12982,0.00011,13.0024]
[1776471269701,31.16,77108.89,6.8,-0.12973,0.00011,12.99597]
[1776471274728,31.17,77112.49,6.8,-0.12932,0.00011,12.96624]
[1776471279716,31.17,77112.11,6.8,-0.12937,0.00011,12.96971]
[1776471280007,31.17,77109.01,6.8,-0.12972,0.00011,12.9938]
[1776471284510,31.17,77107.46,6.8,-0.12991,0.00011,13.00662]
[1776471285056,31.17,77108.04,6.8,-0.12985,0.00011,13.00253]
[1776471290096,31.17,77108.64,6.8,-0.1298,0.00011,12.99906]
[1776471295156,31.18,77111.23,6.8,-0.12954,0.00011,12.98134]
[1776471300167,31.18,77116.19,6.8,-0.12901,0.00011,12.94581]
[1776471305223,31.18,77116.29,6.8,-0.12903,0.00011,12.94678]
[1776471307213,31.19,77130.09,6.8,-0.12753,0.00011,12.84459]
[1776471312244,31.19,77129.09,6.8,-0.12767,0.00011,12.85447]
[1776471317301,31.19,77126.71,6.8,-0.12797,0.00011,12.87462]
[1776471322301,31.2,77125.15,6.8,-0.12817,0.00011,12.88856]
[1776471327340,31.2,77124.02,6.8,-0.12833,0.00011,12.89925]
[1776471329517,31.2,77125.34,6.8,-0.1282,0.00011,12.8903]
[1776471329525,31.2,77125.34,6.8,-0.1282,0.00011,12.8903]
[1776471330118,31.21,77125.34,6.8,-0.1282,0.00011,12.89076]
[1776471335151,31.21,77126.96,6.8,-0.12803,0.00011,12.8768]
[1776471338476,31.21,77127.07,6.8,-0.12804,0.00011,12.87754]
[1776471338541,31.21,77127.07,6.8,-0.12804,0.00011,12.87754]
[1776471338616,31.21,77127.07,6.8,-0.12804,0.00011,12.87754]
[1776471338729,31.21,77127.07,6.8,-0.12804,0.00011,12.87754]
[1776471339181,31.21,77130.1,6.8,-0.12771,0.00011,12.85516]
[1776471341436,31.21,77135.57,6.8,-0.12712,0.00011,12.81489]
[1776471341538,31.21,77135.57,6.8,-0.12712,0.00011,12.81489]
[1776471342201,31.22,77136.99,6.8,-0.12697,0.00011,12.80456]
[1776471347237,31.22,77140.66,6.8,-0.12659,0.00011,12.77858]
[1776471349753,31.22,77142.92,6.8,-0.12635,0.00011,12.76208]
[1776471349819,31.22,77142.92,6.8,-0.12635,0.00011,12.76208]
[1776471349914,31.22,77151.64,6.8,-0.12542,0.00011,12.69766]
[1776471355292,31.22,77150.76,6.8,-0.12555,0.00011,12.70656]
[1776471360328,31.23,77152.6,6.8,-0.12538,0.00011,12.69487]
[1776471363349,31.23,77162.89,6.8,-0.12429,0.00011,12.6194]
[1776471367650,31.23,77163.81,6.8,-0.1242,0.00011,12.61343]
[1776471367685,31.23,77163.81,6.8,-0.1242,0.00011,12.61343]
[1776471367752,31.23,77163.91,6.8,-0.1242,0.00011,12.61297]
[1776471374426,31.24,77166.55,6.8,-0.12395,0.00011,12.5958]
[1776471379462,31.24,77162.58,6.8,-0.12439,0.00011,12.62683]
[1776471384574,31.24,77165.47,6.8,-0.12411,0.00011,12.60683]
[1776471384645,31.24,77165.47,6.8,-0.12411,0.00011,12.60683]
[1776471391804,31.25,77167.17,6.8,-0.12393,0.00011,12.59298]
[1776471397587,31.25,77169.04,6.8,-0.12377,0.00011,12.58145]
[1776471402622,31.26,77177.1,6.8,-0.12294,0.00011,12.52367]
[1776471407791,31.26,77182.49,6.8,-0.12238,0.00011,12.48462]
[1776471411946,31.26,77195.55,6.8,-0.12102,0.0001,12.38933]
[1776471416948,31.26,77197.12,6.8,-0.12088,0.0001,12.37903]
[1776471418987,31.26,77199.75,6.8,-0.12062,0.0001,12.36089]
[1776471418997,31.26,77199.75,6.8,-0.12062,0.0001,12.36089]
[1776471419062,31.26,77199.56,6.8,-0.12065,0.0001,12.36293]
[1776471424832,31.27,77205.84,6.8,-0.12003,0.0001,12.31929]
[1776471430212,31.28,77199.84,6.8,-0.12071,0.0001,12.36739]
[1776471436868,31.29,77198.49,6.8,-0.12092,0.0001,12.38209]
[1776471442161,31.29,77194.81,6.8,-0.12134,0.0001,12.41212]
[1776471447946,31.3,77189.81,6.8,-0.12191,0.0001,12.45216]
[1776471452982,31.3,77188.38,6.8,-0.12206,0.00011,12.46088]
[1776471458016,31.31,77185.18,6.8,-0.12243,0.00011,12.48678]
[1776471463051,31.31,77192.21,6.8,-0.12172,0.0001,12.43734]
[1776471468086,31.32,77198.1,6.8,-0.12115,0.0001,12.39672]
[1776471473121,31.32,77198.02,6.8,-0.12119,0.0001,12.40007]
[1776471478156,31.33,77190.44,6.8,-0.12202,0.0001,12.45833]
[1776471483191,31.33,77193.16,6.8,-0.12177,0.0001,12.44069]
[1776471488226,31.34,77189.33,6.8,-0.12221,0.00011,12.47162]
[1776471495284,31.34,77190.12,6.8,-0.12217,0.00011,12.46889]
[1776471500310,31.35,77197.25,6.8,-0.12145,0.0001,12.41826]
[1776471503331,31.35,77207.7,6.8,-0.12038,0.0001,12.34301]
[1776471504338,31.35,77218.74,6.8,-0.11924,0.0001,12.26236]
[1776471509373,31.36,77217.02,6.8,-0.11947,0.0001,12.27862]
[1776471512673,31.36,77227.84,6.8,-0.11836,0.0001,12.19792]
[1776471514964,31.36,77232.97,6.8,-0.11785,0.0001,12.16123]
[1776471515005,31.36,77232.97,6.8,-0.11785,0.0001,12.16123]
[1776471516656,31.36,77234.98,6.8,-0.11765,0.0001,12.14742]
[1776471516664,31.36,77234.98,6.8,-0.11765,0.0001,12.14742]
[1776471516743,31.37,77236.58,6.8,-0.11751,0.0001,12.13755]
[1776471522751,31.38,77233.17,6.8,-0.11794,0.0001,12.1679]
[1776471528507,31.39,77234.2,6.8,-0.11789,0.0001,12.16467]
[1776471533542,31.39,77234.66,6.8,-0.1179,0.0001,12.16559]
[1776471537077,31.4,77229.8,6.8,-0.11843,0.0001,12.20357]
[1776471537140,31.4,77229.8,6.8,-0.11843,0.0001,12.20357]
[1776471537476,31.4,77221.73,6.8,-0.11927,0.0001,12.26338]
[1776471537479,31.4,77221.73,6.8,-0.11927,0.0001,12.26338]
[1776471537592,31.4,77221.73,6.8,-0.11927,0.0001,12.26338]
[1776471542891,31.41,77222.44,6.8,-0.11926,0.0001,12.26222]
[1776471548668,31.42,77214.84,6.8,-0.1201,0.0001,12.32192]
[1776471554430,31.42,77209.88,6.8,-0.12065,0.0001,12.36075]
[1776471564781,31.43,77206.25,6.8,-0.12112,0.0001,12.39439]
[1776471569818,31.44,77206.57,6.8,-0.12113,0.0001,12.39488]
[1776471575862,31.45,77206.03,6.8,-0.1212,0.0001,12.39797]
[1776471580893,31.45,77204.6,6.8,-0.12139,0.0001,12.41128]
[1776471586935,31.46,77203.8,6.8,-0.12151,0.0001,12.42044]
[1776471593379,31.46,77200.27,6.8,-0.12193,0.0001,12.44939]
[1776471599020,31.47,77201.56,6.8,-0.12183,0.0001,12.44302]
[1776471604058,31.47,77186.3,6.8,-0.12347,0.00011,12.55763]
[1776471609092,31.48,77190.22,6.8,-0.12309,0.00011,12.53096]
[1776471614129,31.48,77183.75,6.8,-0.1238,0.00011,12.58051]
[1776471619161,31.48,77184.35,6.8,-0.12376,0.00011,12.57761]
[1776471624199,31.49,77187.74,6.8,-0.12342,0.00011,12.55419]
[1776471630253,31.49,77187.29,6.8,-0.12349,0.00011,12.55929]
[1776471635286,31.49,77181.77,6.8,-0.12406,0.00011,12.59688]
[1776471640321,31.5,77180.15,6.8,-0.12426,0.00011,12.61053]
[1776471645407,31.5,77180.44,6.8,-0.12425,0.00011,12.61009]
[1776471651396,31.5,77180.87,6.8,-0.12423,0.00011,12.60892]
[1776471656488,31.51,77185.28,6.8,-0.12379,0.00011,12.57836]
[1776471662480,31.51,77184.5,6.8,-0.1239,0.00011,12.58603]
[1776471667510,31.51,77183.26,6.8,-0.12405,0.00011,12.59657]
[1776471671286,31.52,77182.69,6.8,-0.12413,0.00011,12.60187]
[1776471671295,31.52,77182.69,6.8,-0.12413,0.00011,12.60187]
[1776471671322,31.52,77180.77,6.8,-0.12434,0.00011,12.61634]
[1776471676573,31.52,77181.91,6.8,-0.12424,0.00011,12.60938]
[1776471681609,31.52,77194.93,6.8,-0.12288,0.0001,12.51512]
[1776471686643,31.52,77193.12,6.8,-0.1231,0.0001,12.53006]
[1776471688555,31.52,77193.12,6.8,-0.1231,0.0001,12.53006]
[1776471688593,31.52,77193.12,6.8,-0.1231,0.0001,12.53006]
[1776471688596,31.52,77193.12,6.8,-0.1231,0.0001,12.53006]
[1776471688598,31.52,77193.12,6.8,-0.1231,0.0001,12.53006]
[1776471688653,31.53,77193.14,6.8,-0.1231,0.0001,12.53023]
[1776471688660,31.53,77194.11,6.8,-0.123,0.0001,12.52344]
[1776471689726,31.53,77194.11,6.8,-0.123,0.0001,12.52344]
[1776471689787,31.53,77194.11,6.8,-0.123,0.0001,12.52344]
[1776471689810,31.53,77194.11,6.8,-0.123,0.0001,12.52344]
[1776471689845,31.53,77194.11,6.8,-0.123,0.0001,12.52344]
[1776471689911,31.53,77197.24,6.8,-0.12268,0.0001,12.50119]
[1776471690923,31.53,77197.24,6.8,-0.12268,0.0001,12.50119]
[1776471690960,31.53,77197.24,6.8,-0.12268,0.0001,12.50119]
[1776471691091,31.53,77197.24,6.8,-0.12268,0.0001,12.50119]
[1776471691135,31.53,77197.24,6.8,-0.12268,0.0001,12.50119]
[1776471691237,31.53,77196.08,6.8,-0.12277,0.0001,12.5057]
[1776471692057,31.53,77196.08,6.8,-0.12277,0.0001,12.5057]
[1776471692091,31.53,77196.08,6.8,-0.12277,0.0001,12.5057]
[1776471692246,31.53,77196.08,6.8,-0.12277,0.0001,12.5057]
[1776471692294,31.53,77196.08,6.8,-0.12277,0.0001,12.5057]
[1776471692348,31.53,77195.45,6.8,-0.12285,0.0001,12.51066]
[1776471693170,31.53,77195.45,6.8,-0.12285,0.0001,12.51066]
[1776471693207,31.53,77195.45,6.8,-0.12285,0.0001,12.51066]
[1776471693527,31.53,77195.45,6.8,-0.12285,0.0001,12.51066]
[1776471693585,31.53,77195.45,6.8,-0.12285,0.0001,12.51066]
[1776471693566,31.53,77195.13,6.8,-0.12288,0.0001,12.51335]
[1776471694367,31.53,77195.13,6.8,-0.12288,0.0001,12.51335]
[1776471694411,31.53,77195.13,6.8,-0.12288,0.0001,12.51335]
[1776471694442,31.53,77193.73,6.8,-0.12304,0.0001,12.52395]
[1776471694682,31.53,77193.73,6.8,-0.12304,0.0001,12.52395]
[1776471694731,31.53,77193.73,6.8,-0.12304,0.0001,12.52395]
[1776471695501,31.53,77193.73,6.8,-0.12304,0.0001,12.52395]
[1776471695535,31.53,77193.73,6.8,-0.12304,0.0001,12.52395]
[1776471695582,31.53,77193.49,6.8,-0.12307,0.0001,12.52604]
[1776471695795,31.53,77193.49,6.8,-0.12307,0.0001,12.52604]
[1776471695843,31.53,77193.49,6.8,-0.12307,0.0001,12.52604]
[1776471696614,31.53,77193.49,6.8,-0.12307,0.0001,12.52604]
[1776471695876,31.53,77193.09,6.8,-0.12311,0.00011,12.5293]
[1776471696655,31.53,77193.09,6.8,-0.12311,0.00011,12.5293]
[1776471696910,31.53,77193.09,6.8,-0.12311,0.00011,12.5293]
[1776471696947,31.53,77193.09,6.8,-0.12311,0.00011,12.5293]
[1776471696989,31.53,77192.61,6.8,-0.12317,0.00011,12.53314]
[1776471697727,31.53,77192.61,6.8,-0.12317,0.00011,12.53314]
[1776471697734,31.53,77192.61,6.8,-0.12317,0.00011,12.53314]
[1776471697736,31.53,77192.61,6.8,-0.12317,0.00011,12.53314]
[1776471697809,31.53,77192.61,6.8,-0.12317,0.00011,12.53314]
[1776471698043,31.53,77192.61,6.8,-0.12317,0.00011,12.53314]
[1776471698078,31.53,77192.61,6.8,-0.12317,0.00011,12.53314]
[1776471698111,31.53,77192.48,6.8,-0.12318,0.00011,12.53442]
[1776471698840,31.53,77192.48,6.8,-0.12318,0.00011,12.53442]
[1776471698890,31.53,77192.48,6.8,-0.12318,0.00011,12.53442]
[1776471699198,31.53,77192.48,6.8,-0.12318,0.00011,12.53442]
[1776471699323,31.53,77192.48,6.8,-0.12318,0.00011,12.53442]
[1776471699407,31.53,77193.5,6.8,-0.12308,0.0001,12.52726]
[1776471699853,31.53,77193.5,6.8,-0.12308,0.0001,12.52726]
[1776471699862,31.53,77193.5,6.8,-0.12308,0.0001,12.52726]
[1776471700016,31.53,77193.5,6.8,-0.12308,0.0001,12.52726]
[1776471700520,31.53,77193.5,6.8,-0.12308,0.0001,12.52726]
[1776471700540,31.53,77193.5,6.8,-0.12308,0.0001,12.52726]
[1776471700568,31.53,77193.5,6.8,-0.12308,0.0001,12.52726]
[1776471700608,31.53,77193.35,6.8,-0.1231,0.0001,12.52869]
[1776471701892,31.53,77193.35,6.8,-0.1231,0.0001,12.52869]
[1776471701901,31.53,77193.35,6.8,-0.1231,0.0001,12.52869]
[1776471701991,31.53,77193.3,6.8,-0.12312,0.0001,12.52972]
[1776471708412,31.54,77192.31,6.8,-0.12324,0.00011,12.53858]
[1776471714225,31.54,77190.45,6.8,-0.12347,0.00011,12.55434]
[1776471720884,31.55,77191.29,6.8,-0.12341,0.00011,12.55038]
[1776471725921,31.55,77192.55,6.8,-0.1233,0.00011,12.54295]
[1776471730955,31.55,77195.92,6.8,-0.12298,0.0001,12.52038]
[1776471735991,31.56,77195.02,6.8,-0.1231,0.0001,12.52909]
[1776471743039,31.56,77194.79,6.8,-0.12318,0.0001,12.53451]
[1776471748074,31.57,77199.32,6.8,-0.12274,0.0001,12.5037]
[1776471753080,31.57,77198.58,6.8,-0.1228,0.0001,12.50603]
[1776471759151,31.58,77191.13,6.8,-0.12365,0.00011,12.56549]
[1776471764576,31.59,77191.13,6.8,-0.12369,0.00011,12.56833]
[1776471764697,31.59,77191.13,6.8,-0.12369,0.00011,12.56833]
[1776471764745,31.59,77191.13,6.8,-0.12369,0.00011,12.56833]
[1776471764965,31.59,77191.13,6.8,-0.12369,0.00011,12.56833]
[1776471764975,31.59,77191.13,6.8,-0.12369,0.00011,12.56833]
[1776471765193,31.59,77191.13,6.8,-0.1237,0.00011,12.56894]
[1776471770229,31.59,77187.65,6.8,-0.12411,0.00011,12.59734]
[1776471773479,31.6,77187.58,6.8,-0.12413,0.00011,12.59897]
[1776471773524,31.6,77187.58,6.8,-0.12413,0.00011,12.59897]
[1776471773581,31.6,77187.62,6.8,-0.12413,0.00011,12.59923]
[1776471779291,31.6,77188.08,6.8,-0.12413,0.00011,12.59911]
[1776471784352,31.61,77183.78,6.8,-0.12461,0.00011,12.63272]
[1776471784398,31.61,77183.78,6.8,-0.12461,0.00011,12.63272]
[1776471784414,31.61,77179.64,6.8,-0.12506,0.00011,12.66352]
[1776471790370,31.61,77172.94,6.8,-0.1258,0.00011,12.71485]
[1776471795416,31.62,77177.25,6.8,-0.12537,0.00011,12.68499]
[1776471801445,31.62,77176.41,6.8,-0.12549,0.00011,12.69327]
[1776471809507,31.62,77177.22,6.8,-0.12544,0.00011,12.68999]
[1776471814926,31.63,77179.44,6.8,-0.1252,0.00011,12.67146]
[1776471822293,31.63,77175.24,6.8,-0.12566,0.00011,12.70368]
[1776471826630,31.64,77160.34,6.8,-0.12729,0.00011,12.81541]
[1776471831666,31.64,77153.51,6.8,-0.12804,0.00011,12.86667]
[1776471832554,31.64,77153.51,6.8,-0.12804,0.00011,12.86667]
[1776471832671,31.64,77152.45,6.8,-0.12816,0.00011,12.87464]
[1776471837708,31.64,77155.79,6.8,-0.12782,0.00011,12.8515]
[1776471841781,31.65,77157.14,6.8,-0.1277,0.00011,12.84354]
[1776471842742,31.65,77158.17,6.8,-0.1276,0.00011,12.83647]
[1776471843508,31.65,77158.17,6.8,-0.1276,0.00011,12.83647]
[1776471843539,31.65,77158.17,6.8,-0.1276,0.00011,12.83647]
[1776471843749,31.65,77158.4,6.8,-0.12758,0.00011,12.8353]
[1776471846326,31.65,77158.55,6.8,-0.12758,0.00011,12.83523]
[1776471846336,31.65,77158.55,6.8,-0.12758,0.00011,12.83523]
[1776471846770,31.65,77159.47,6.8,-0.12749,0.00011,12.829]
[1776471851806,31.66,77164.84,6.8,-0.12695,0.00011,12.7925]
[1776471856855,31.66,77168.0,6.8,-0.12666,0.00011,12.7724]
[1776471861875,31.67,77169.47,6.8,-0.12655,0.00011,12.76479]
[1776471866911,31.67,77169.5,6.8,-0.12659,0.00011,12.76779]
[1776471871947,31.68,77169.7,6.8,-0.12658,0.00011,12.76502]
[1776471876981,31.69,77172.16,6.8,-0.12637,0.00011,12.75078]
[1776471882015,31.69,77171.63,6.8,-0.12647,0.00011,12.7578]
[1776471887051,31.7,77171.9,6.8,-0.12648,0.00011,12.75883]
[1776471895487,31.71,77174.29,6.8,-0.1263,0.00011,12.74612]
[1776471901149,31.72,77174.96,6.8,-0.12628,0.00011,12.74479]
[1776471906184,31.72,77174.13,6.8,-0.12641,0.00011,12.75376]
[1776471911219,31.73,77183.09,6.8,-0.1255,0.00011,12.69133]
[1776471913503,31.73,77183.8,6.8,-0.12543,0.00011,12.68679]
[1776471913538,31.73,77183.8,6.8,-0.12543,0.00011,12.68679]
[1776471915415,31.73,77184.33,6.8,-0.12539,0.00011,12.68393]
[1776471915429,31.73,77184.33,6.8,-0.12539,0.00011,12.68393]
[1776471915517,31.73,77185.13,6.8,-0.12531,0.00011,12.67845]
[1776471923302,31.74,77182.21,6.8,-0.12568,0.00011,12.70374]
[1776471928341,31.74,77184.32,6.8,-0.12549,0.00011,12.69115]
[1776471933372,31.75,77185.77,6.8,-0.12534,0.00011,12.67901]
[1776471938407,31.76,77186.18,6.8,-0.12534,0.00011,12.67882]
[1776471942849,31.76,77186.84,6.8,-0.1253,0.00011,12.67623]
[1776471943444,31.76,77186.84,6.8,-0.12531,0.00011,12.67678]
[1776471948478,31.76,77196.55,6.8,-0.12432,0.00011,12.60811]
[1776471954641,31.77,77198.0,6.8,-0.1242,0.0001,12.59966]
[1776471960564,31.78,77196.71,6.8,-0.12439,0.00011,12.61318]
[1776471965540,31.78,77196.86,6.8,-0.1244,0.0001,12.61414]
[1776471965587,31.78,77196.86,6.8,-0.1244,0.0001,12.61414]
[1776471965642,31.78,77209.69,6.8,-0.12307,0.0001,12.52132]
[1776471966263,31.78,77209.69,6.8,-0.12307,0.0001,12.52132]
[1776471966272,31.78,77209.69,6.8,-0.12307,0.0001,12.52132]
[1776471966603,31.78,77209.69,6.8,-0.12307,0.0001,12.52174]
[1776471971638,31.79,77214.92,6.8,-0.12257,0.0001,12.4863]
[1776471976674,31.79,77214.01,6.8,-0.12271,0.0001,12.49652]
[1776471982715,31.8,77210.79,6.8,-0.12311,0.0001,12.52422]
[1776471987191,31.81,77210.76,6.8,-0.12315,0.0001,12.52727]
[1776471987279,31.81,77210.76,6.8,-0.12315,0.0001,12.52727]
[1776471988456,31.81,77205.59,6.8,-0.1237,0.0001,12.56554]
[1776471988464,31.81,77205.59,6.8,-0.1237,0.0001,12.56554]
[1776471988554,31.81,77203.54,6.8,-0.12392,0.0001,12.5811]
[1776471993793,31.82,77202.22,6.8,-0.12407,0.0001,12.58956]
[1776471999834,31.82,77200.61,6.8,-0.12429,0.0001,12.60509]
[1776472000661,31.82,77200.61,6.8,-0.12429,0.0001,12.60509]
[1776472000674,31.82,77200.61,6.8,-0.12429,0.0001,12.60509]
[1776472000841,31.83,77199.85,6.8,-0.12438,0.0001,12.61125]
[1776472003499,31.83,77199.49,6.8,-0.12444,0.0001,12.61514]
[1776472003544,31.83,77199.49,6.8,-0.12444,0.0001,12.61514]
[1776472003862,31.83,77199.27,6.8,-0.12447,0.0001,12.6172]
[1776472009908,31.84,77208.52,6.8,-0.12354,0.0001,12.5531]
[1776472015948,31.84,77210.23,6.8,-0.12341,0.0001,12.54392]
[1776472020983,31.85,77212.33,6.8,-0.12323,0.0001,12.53137]
[1776472024620,31.85,77210.81,6.8,-0.1234,0.0001,12.54348]
[1776472024668,31.85,77210.81,6.8,-0.1234,0.0001,12.54348]
[1776472024721,31.85,77212.06,6.8,-0.12329,0.0001,12.53546]
[1776472030045,31.86,77209.83,6.8,-0.12355,0.0001,12.55416]
[1776472033490,31.86,77210.53,6.8,-0.1235,0.0001,12.55007]
[1776472033524,31.86,77210.53,6.8,-0.1235,0.0001,12.55007]
[1776472033550,31.86,77210.81,6.8,-0.12348,0.0001,12.54903]
[1776472035176,31.86,77210.81,6.8,-0.12348,0.0001,12.54903]
[1776472035256,31.86,77210.81,6.8,-0.12348,0.0001,12.54903]
[1776472035357,31.86,77211.73,6.8,-0.1234,0.0001,12.54334]
[1776472042130,31.87,77202.59,6.8,-0.12439,0.0001,12.6126]
[1776472047164,31.87,77201.56,6.8,-0.12453,0.0001,12.62188]
[1776472054231,31.88,77201.04,6.8,-0.12458,0.0001,12.62367]
[1776472057510,31.88,77200.19,6.8,-0.12468,0.0001,12.6305]
[1776472057519,31.88,77200.19,6.8,-0.12468,0.0001,12.6305]
[1776472057606,31.88,77200.19,6.8,-0.12468,0.0001,12.63082]
[1776472063610,31.88,77200.5,6.8,-0.12467,0.0001,12.6302]
[1776472063655,31.88,77200.5,6.8,-0.12467,0.0001,12.6302]
[1776472063666,31.88,77200.5,6.8,-0.12467,0.0001,12.6302]
[1776472063704,31.88,77200.22,6.8,-0.12471,0.0001,12.63256]
[1776472073779,31.88,77199.13,6.8,-0.12484,0.0001,12.64143]
[1776472073813,31.88,77199.13,6.8,-0.12484,0.0001,12.64143]
[1776472073825,31.88,77199.13,6.8,-0.12484,0.0001,12.64143]
[1776472073903,31.89,77199.13,6.8,-0.12487,0.0001,12.64374]
[1776472079400,31.89,77200.01,6.8,-0.12479,0.0001,12.63869]
[1776472084438,31.89,77203.71,6.8,-0.12442,0.0001,12.61294]
[1776472089471,31.9,77206.71,6.8,-0.12414,0.0001,12.59308]
[1776472094505,31.9,77210.62,6.8,-0.12376,0.0001,12.56704]
[1776472100714,31.9,77209.87,6.8,-0.12387,0.0001,12.5746]
[1776472106968,31.91,77208.06,6.8,-0.12412,0.0001,12.592]
[1776472112487,31.92,77206.39,6.8,-0.1243,0.0001,12.60244]
[1776472117667,31.92,77211.38,6.8,-0.12381,0.0001,12.56897]
[1776472122701,31.93,77210.98,6.8,-0.12389,0.0001,12.57423]
[1776472127739,31.93,77211.6,6.8,-0.12386,0.0001,12.57209]
[1776472132771,31.94,77213.38,6.8,-0.12369,0.0001,12.56056]
[1776472140892,31.94,77211.23,6.8,-0.12393,0.0001,12.57751]
[1776472146872,31.94,77214.04,6.8,-0.12368,0.0001,12.55995]
[1776472156943,31.95,77216.15,6.8,-0.1235,0.0001,12.54773]
[1776472162985,31.95,77218.36,6.8,-0.1233,0.0001,12.5336]
[1776472169027,31.96,77218.77,6.8,-0.12328,0.0001,12.53255]
[1776472174062,31.96,77217.08,6.8,-0.12345,0.0001,12.54196]
[1776472179484,31.96,77217.59,6.8,-0.12341,0.0001,12.53953]
[1776472179527,31.96,77217.59,6.8,-0.12341,0.0001,12.53953]
[1776472179533,31.96,77217.59,6.8,-0.12341,0.0001,12.53953]
[1776472179564,31.96,77217.59,6.8,-0.12341,0.0001,12.53953]
[1776472179578,31.96,77218.23,6.8,-0.12335,0.0001,12.53553]
[1776472184592,31.97,77220.19,6.8,-0.12319,0.0001,12.52402]
[1776472190175,31.97,77220.7,6.8,-0.12317,0.0001,12.52307]
[1776472196215,31.98,77221.15,6.8,-0.12317,0.0001,12.52303]
[1776472201252,31.98,77221.48,6.8,-0.12317,0.0001,12.52326]
[1776472206293,31.99,77218.45,6.8,-0.12353,0.0001,12.54782]
[1776472208016,31.99,77218.45,6.8,-0.12353,0.0001,12.54782]
[1776472208026,31.99,77218.45,6.8,-0.12353,0.0001,12.54782]
[1776472208109,31.99,77219.98,6.8,-0.12338,0.0001,12.53769]
[1776472213340,32.0,77223.68,6.8,-0.12303,0.0001,12.51353]
[1776472218370,32.0,77228.91,6.8,-0.12251,0.0001,12.47742]
[1776472220397,32.0,77234.36,6.8,-0.12196,0.0001,12.43874]
[1776472220460,32.0,77234.36,6.8,-0.12196,0.0001,12.43874]
[1776472220521,32.0,77234.36,6.8,-0.12196,0.0001,12.43874]
[1776472220580,32.0,77234.36,6.8,-0.12196,0.0001,12.43874]
[1776472221610,32.0,77238.01,6.8,-0.12159,0.0001,12.41307]
[1776472221638,32.0,77238.01,6.8,-0.12159,0.0001,12.41307]
[1776472221741,32.0,77238.01,6.8,-0.12159,0.0001,12.41307]
[1776472221823,32.0,77238.01,6.8,-0.12159,0.0001,12.41307]
[1776472226411,32.01,77243.8,6.8,-0.12104,0.0001,12.3739]
[1776472226476,32.01,77242.33,6.8,-0.12119,0.0001,12.38491]
[1776472232471,32.01,77244.2,6.8,-0.121,0.0001,12.36953]
[1776472237923,32.02,77247.53,6.8,-0.12069,0.0001,12.34763]
[1776472243552,32.02,77245.27,6.8,-0.12095,0.0001,12.3661]
[1776472248585,32.02,77245.41,6.8,-0.12096,0.0001,12.3668]
[1776472253620,32.03,77245.39,6.8,-0.12099,0.0001,12.36867]
[1776472258744,32.03,77239.52,6.8,-0.12161,0.0001,12.41232]
[1776472264696,32.04,77238.14,6.8,-0.12182,0.0001,12.42767]
[1776472269892,32.05,77228.96,6.8,-0.12281,0.0001,12.49673]
[1776472275777,32.06,77227.06,6.8,-0.12307,0.0001,12.515]
[1776472284836,32.07,77228.44,6.8,-0.12301,0.0001,12.51071]
[1776472289873,32.07,77232.8,6.8,-0.1226,0.0001,12.48245]
[1776472295917,32.08,77233.36,6.8,-0.12256,0.0001,12.47803]
[1776472300950,32.09,77233.22,6.8,-0.12262,0.0001,12.48226]
[1776472305986,32.09,77233.07,6.8,-0.12268,0.0001,12.48653]
[1776472311023,32.1,77241.86,6.8,-0.12182,0.0001,12.42584]
[1776472316056,32.1,77247.44,6.8,-0.12128,0.0001,12.38814]
[1776472322100,32.11,77247.88,6.8,-0.12129,0.0001,12.38901]
[1776472327134,32.12,77245.17,6.8,-0.12161,0.0001,12.41158]
[1776472333184,32.12,77237.39,6.8,-0.12246,0.0001,12.47094]
[1776472334150,32.12,77237.39,6.8,-0.12246,0.0001,12.47094]
[1776472334162,32.12,77237.39,6.8,-0.12246,0.0001,12.47094]
[1776472334217,32.12,77237.39,6.8,-0.12246,0.0001,12.47094]
[1776472334289,32.12,77236.6,6.8,-0.12255,0.0001,12.47715]
[1776472340224,32.13,77234.86,6.8,-0.12276,0.0001,12.49193]
[1776472344317,32.13,77211.69,6.8,-0.12518,0.0001,12.66007]
[1776472344591,32.13,77211.69,6.8,-0.12518,0.0001,12.66007]
[1776472344620,32.13,77211.69,6.8,-0.12518,0.0001,12.66007]
[1776472345279,32.13,77211.69,6.8,-0.12518,0.0001,12.66033]
[1776472346359,32.13,77208.81,6.8,-0.12548,0.0001,12.68124]
[1776472346367,32.13,77208.81,6.8,-0.12548,0.0001,12.68124]
[1776472347292,32.13,77207.63,6.8,-0.12561,0.0001,12.68986]
[1776472352329,32.14,77210.93,6.8,-0.12526,0.0001,12.66369]
[1776472357362,32.14,77214.04,6.8,-0.12496,0.0001,12.64345]
[1776472358605,32.14,77214.04,6.8,-0.12496,0.0001,12.64345]
[1776472358615,32.14,77214.04,6.8,-0.12496,0.0001,12.64345]
[1776472358635,32.14,77215.04,6.8,-0.12487,0.0001,12.63716]
[1776472364414,32.15,77223.94,6.8,-0.12398,0.0001,12.57553]
[1776472369446,32.15,77226.46,6.8,-0.12376,0.0001,12.56018]
[1776472374766,32.15,77227.22,6.8,-0.1237,0.0001,12.55585]
[1776472380526,32.17,77229.7,6.8,-0.12352,0.0001,12.54348]
[1776472385558,32.17,77225.12,6.8,-0.12401,0.0001,12.57761]
[1776472390593,32.17,77224.52,6.8,-0.12409,0.0001,12.58347]
[1776472393527,32.17,77224.17,6.8,-0.12414,0.0001,12.58648]
[1776472393597,32.17,77224.17,6.8,-0.12414,0.0001,12.58648]
[1776472393627,32.17,77223.92,6.8,-0.12417,0.0001,12.58852]
[1776472398665,32.17,77222.39,6.8,-0.12434,0.0001,12.60058]
[1776472398702,32.17,77222.39,6.8,-0.12434,0.0001,12.60058]
[1776472398746,32.17,77222.7,6.8,-0.12431,0.0001,12.59861]
[1776472403492,32.18,77221.92,6.8,-0.12441,0.0001,12.60524]
[1776472403579,32.18,77221.92,6.8,-0.12441,0.0001,12.60524]
[1776472403684,32.18,77221.83,6.8,-0.12442,0.0001,12.60614]
[1776472406981,32.18,77222.1,6.8,-0.1244,0.0001,12.6047]
[1776472407083,32.18,77222.1,6.8,-0.1244,0.0001,12.6047]
[1776472407184,32.18,77212.57,6.8,-0.12539,0.0001,12.67351]
[1776472412547,32.18,77202.81,6.8,-0.12641,0.0001,12.74123]
[1776472417787,32.19,77190.83,6.8,-0.12769,0.00011,12.82935]
[1776472420068,32.19,77190.36,6.8,-0.12774,0.00011,12.83293]
[1776472420118,32.19,77190.36,6.8,-0.12774,0.00011,12.83293]
[1776472420154,32.19,77190.74,6.8,-0.12771,0.00011,12.83037]
[1776472423827,32.19,77180.54,6.8,-0.1288,0.00011,12.90465]
[1776472429274,32.19,77179.86,6.8,-0.12887,0.00011,12.90985]
[1776472434905,32.19,77184.71,6.8,-0.12837,0.00011,12.87535]
[1776472439939,32.19,77182.68,6.8,-0.12859,0.00011,12.89058]
[1776472441955,32.19,77160.91,6.8,-0.13092,0.00011,13.04819]
[1776472449430,32.19,77154.36,6.8,-0.13161,0.00011,13.09473]
[1776472451627,32.19,77152.81,6.8,-0.13178,0.00011,13.10569]
[1776472451654,32.19,77152.81,6.8,-0.13178,0.00011,13.10569]
[1776472452024,32.19,77152.03,6.8,-0.13186,0.00011,13.11118]
[1776472455594,32.19,77143.82,6.8,-0.13274,0.00011,13.17015]
[1776472456053,32.19,77144.55,6.8,-0.13266,0.00011,13.16461]
[1776472462094,32.18,77145.97,6.8,-0.13248,0.00011,13.15286]
[1776472465681,32.18,77146.9,6.8,-0.13237,0.00011,13.14543]
[1776472466351,32.18,77144.78,6.8,-0.1326,0.00011,13.16059]
[1776472468902,32.18,77141.9,6.8,-0.13291,0.00011,13.1816]
[1776472468996,32.18,77141.9,6.8,-0.13291,0.00011,13.1816]
[1776472469189,32.18,77139.2,6.8,-0.13321,0.00011,13.20121]
[1776472470014,32.18,77139.2,6.8,-0.13321,0.00011,13.20121]
[1776472473175,32.18,77128.44,6.8,-0.13434,0.00011,13.27485]
[1776472473649,32.18,77128.44,6.8,-0.13434,0.00011,13.27485]
[1776472473962,32.18,77128.44,6.8,-0.13434,0.00011,13.27485]
[1776472474182,32.18,77126.75,6.8,-0.13453,0.00011,13.28704]
[1776472475189,32.18,77115.24,6.8,-0.13579,0.00011,13.37062]
[1776472476612,32.18,77112.05,6.8,-0.13614,0.00011,13.39361]
[1776472477203,32.18,77115.66,6.8,-0.13574,0.00011,13.3671]
[1776472478537,32.18,77118.27,6.8,-0.13545,0.00011,13.3479]
[1776472479216,32.18,77109.15,6.8,-0.13646,0.00011,13.41407]
[1776472480047,32.18,77109.15,6.8,-0.13646,0.00011,13.41407]
[1776472480135,32.18,77109.15,6.8,-0.13646,0.00011,13.41407]
[1776472480236,32.18,77100.72,6.8,-0.13739,0.00011,13.4754]
[1776472485258,32.18,77104.45,6.8,-0.13697,0.00011,13.44764]
[1776472486235,32.18,77104.45,6.8,-0.13697,0.00011,13.44764]
[1776472486293,32.18,77104.45,6.8,-0.13697,0.00011,13.44764]
[1776472489447,32.18,77099.78,6.8,-0.13748,0.00011,13.48143]
[1776472489935,32.18,77095.9,6.8,-0.13791,0.00011,13.5096]
[1776472490193,32.18,77095.9,6.8,-0.13791,0.00011,13.5096]
[1776472490277,32.18,77095.9,6.8,-0.13791,0.00011,13.5096]
[1776472490419,32.18,77095.9,6.8,-0.13791,0.00011,13.5096]
[1776472490456,32.18,77095.9,6.8,-0.13791,0.00011,13.5096]
[1776472490379,32.18,77046.8,6.8,-0.14347,0.00011,13.86767]
[1776472490732,32.18,77046.8,6.8,-0.14347,0.00011,13.86767]
[1776472491320,32.18,77046.8,6.8,-0.14347,0.00011,13.86767]
[1776472491684,32.18,77046.8,6.8,-0.14347,0.00011,13.86767]
[1776472491732,32.18,77046.8,6.8,-0.14347,0.00011,13.86767]
[1776472492264,32.18,77046.8,6.8,-0.14347,0.00011,13.86767]
[1776472492365,32.18,77052.79,6.8,-0.14278,0.00011,13.82355]
[1776472492886,32.18,77052.79,6.8,-0.14278,0.00011,13.82355]
[1776472493507,32.17,77057.71,6.8,-0.14221,0.00011,13.78703]
[1776472498360,32.17,77068.0,6.8,-0.14102,0.00011,13.71093]
[1776472500539,32.17,77068.67,6.8,-0.14094,0.00011,13.70574]
[1776472500542,32.17,77068.67,6.8,-0.14094,0.00011,13.70574]
[1776472501776,32.17,77072.73,6.8,-0.14048,0.00011,13.67596]
[1776472501922,32.17,77072.73,6.8,-0.14048,0.00011,13.67596]
[1776472502856,32.17,77073.79,6.8,-0.14036,0.00011,13.66822]
[1776472503494,32.17,77075.65,6.8,-0.14015,0.00011,13.65441]
[1776472508590,32.17,77074.01,6.8,-0.14033,0.00011,13.666]
[1776472509045,32.17,77074.01,6.8,-0.14033,0.00011,13.666]
[1776472509056,32.17,77074.01,6.8,-0.14033,0.00011,13.666]
[1776472509429,32.17,77074.01,6.8,-0.14032,0.00011,13.66594]
[1776472514453,32.17,77074.59,6.8,-0.14026,0.00011,13.6615]
[1776472517008,32.17,77084.21,6.8,-0.13917,0.00011,13.59139]
[1776472518506,32.17,77071.0,6.8,-0.14066,0.00011,13.68778]
[1776472523527,32.17,77072.15,6.8,-0.14053,0.00011,13.67915]
[1776472528628,32.17,77077.56,6.8,-0.13992,0.00011,13.63977]
[1776472533635,32.17,77080.36,6.8,-0.13958,0.00011,13.61538]
[1776472538730,32.17,77081.47,6.8,-0.13946,0.00011,13.60765]
[1776472543810,32.17,77086.01,6.8,-0.13896,0.00011,13.57532]
[1776472546591,32.17,77096.55,6.8,-0.13779,0.00011,13.499]
[1776472551714,32.17,77087.26,6.8,-0.13883,0.00011,13.56675]
[1776472556872,32.18,77087.85,6.8,-0.13876,0.00011,13.56283]
[1776472560576,32.18,77087.34,6.8,-0.13883,0.00011,13.56705]
[1776472560830,32.18,77087.34,6.8,-0.13883,0.00011,13.56722]
[1776472560926,32.18,77087.34,6.8,-0.13883,0.00011,13.56722]
[1776472561040,32.18,77087.34,6.8,-0.13883,0.00011,13.56722]
[1776472561226,32.18,77087.34,6.8,-0.13883,0.00011,13.56722]
[1776472561467,32.18,77082.66,6.8,-0.13936,0.00011,13.60134]
[1776472561781,32.18,77082.66,6.8,-0.13936,0.00011,13.60134]
[1776472561808,32.18,77082.66,6.8,-0.13936,0.00011,13.60134]
[1776472561814,32.18,77082.66,6.8,-0.13936,0.00011,13.60134]
[1776472561895,32.18,77063.85,6.8,-0.14149,0.00011,13.73892]
[1776472563982,32.18,77063.85,6.8,-0.14149,0.00011,13.73904]
[1776472564342,32.18,77063.85,6.8,-0.14149,0.00011,13.73904]
[1776472564505,32.18,77056.06,6.8,-0.14238,0.00011,13.79622]
[1776472570165,32.18,77051.28,6.8,-0.14294,0.00011,13.83171]
[1776472570176,32.18,77051.28,6.8,-0.14294,0.00011,13.83171]
[1776472570486,32.18,77037.8,6.8,-0.14449,0.00012,13.93038]
[1776472572597,32.18,77036.19,6.8,-0.14468,0.00012,13.94228]
[1776472572676,32.18,77034.68,6.8,-0.14485,0.00012,13.95329]
[1776472572898,32.18,77034.68,6.8,-0.14485,0.00012,13.95329]
[1776472574209,32.18,77034.68,6.8,-0.14485,0.00012,13.95329]
[1776472574218,32.18,77034.68,6.8,-0.14485,0.00012,13.95329]
[1776472574412,32.18,77034.68,6.8,-0.14485,0.00012,13.95329]
[1776472574451,32.18,77024.37,6.8,-0.14604,0.00012,14.02857]
[1776472578217,32.18,77033.96,6.8,-0.14493,0.00012,13.95796]
[1776472583963,32.17,77040.37,6.8,-0.14416,0.00012,13.90928]
[1776472587398,32.17,77041.2,6.8,-0.14405,0.00012,13.90266]
[1776472587486,32.17,77041.2,6.8,-0.14405,0.00012,13.90266]
[1776472592485,32.17,77043.12,6.8,-0.14379,0.00011,13.88349]
[1776472592523,32.17,77032.37,6.8,-0.14503,0.00012,13.96216]
[1776472592652,32.17,77032.37,6.8,-0.14503,0.00012,13.96216]
[1776472598134,32.17,77025.45,6.8,-0.14582,0.00012,14.01236]
[1776472603637,32.17,77025.51,6.8,-0.1458,0.00012,14.0109]
[1776472608783,32.17,77028.72,6.8,-0.14542,0.00012,13.98676]
[1776472608792,32.17,77028.72,6.8,-0.14542,0.00012,13.98676]
[1776472609141,32.17,77030.89,6.8,-0.14516,0.00012,13.97078]
[1776472614174,32.17,77035.68,6.8,-0.14461,0.00012,13.93552]
[1776472619210,32.17,77034.59,6.8,-0.14473,0.00012,13.94342]
[1776472624248,32.17,77041.09,6.8,-0.14398,0.00012,13.89589]
[1776472627214,32.17,77041.34,6.8,-0.14396,0.00012,13.89419]
[1776472627598,32.17,77042.61,6.8,-0.14381,0.00012,13.88505]
[1776472632648,32.17,77035.17,6.8,-0.14467,0.00012,13.93964]
[1776472637791,32.17,77042.26,6.8,-0.14386,0.00012,13.88806]
[1776472642860,32.17,77036.55,6.8,-0.14452,0.00012,13.93033]
[1776472646743,32.17,77036.05,6.8,-0.14459,0.00012,13.93417]
[1776472647413,32.17,77036.05,6.8,-0.14459,0.00012,13.93417]
[1776472649544,32.17,77037.75,6.8,-0.14439,0.00012,13.92182]
[1776472649551,32.17,77037.75,6.8,-0.14439,0.00012,13.92182]
[1776472649643,32.17,77038.25,6.8,-0.14433,0.00012,13.91822]
[1776472649752,32.17,77038.25,6.8,-0.14433,0.00012,13.91822]
[1776472655466,32.17,77034.83,6.8,-0.14468,0.00012,13.93768]
[1776472660500,32.16,77027.37,6.8,-0.14552,0.00012,13.99092]
[1776472665536,32.16,77026.27,6.8,-0.14563,0.00012,13.99778]
[1776472670570,32.16,77033.55,6.8,-0.14476,0.00012,13.94295]
[1776472675607,32.16,77036.26,6.8,-0.14443,0.00012,13.92179]
[1776472680640,32.15,77040.0,6.8,-0.14398,0.00012,13.89322]
[1776472684415,32.15,77041.86,6.8,-0.14375,0.00012,13.87901]
[1776472684854,32.15,77041.96,6.8,-0.14374,0.00012,13.87828]
[1776472685240,32.15,77041.96,6.8,-0.14374,0.00012,13.87828]
[1776472685444,32.15,77041.96,6.8,-0.14374,0.00012,13.87828]
[1776472685707,32.15,77041.96,6.8,-0.14374,0.00012,13.87828]
[1776472685686,32.15,77055.98,6.8,-0.14213,0.00011,13.77556]
[1776472686685,32.15,77079.44,6.8,-0.13947,0.00011,13.60405]
[1776472687325,32.15,77079.44,6.8,-0.13947,0.00011,13.60405]
[1776472687412,32.15,77079.44,6.8,-0.13947,0.00011,13.60405]
[1776472687522,32.15,77079.44,6.8,-0.13947,0.00011,13.60405]
[1776472687594,32.15,77079.44,6.8,-0.13947,0.00011,13.60405]
[1776472687694,32.15,77082.53,6.8,-0.13912,0.00011,13.5816]
[1776472688033,32.15,77082.53,6.8,-0.13912,0.00011,13.5816]
[1776472688693,32.15,77082.53,6.8,-0.13912,0.00011,13.5816]
[1776472688699,32.15,77084.94,6.8,-0.13885,0.00011,13.56415]
[1776472688750,32.15,77084.94,6.8,-0.13885,0.00011,13.56415]
[1776472693735,32.15,77097.57,6.8,-0.13744,0.00011,13.47172]
[1776472695478,32.15,77107.11,6.8,-0.13637,0.00011,13.40206]
[1776472695845,32.15,77107.11,6.8,-0.13637,0.00011,13.40206]
[1776472696545,32.15,77110.42,6.8,-0.136,0.00011,13.37783]
[1776472697834,32.15,77110.42,6.8,-0.136,0.00011,13.37773]
[1776472697886,32.15,77110.42,6.8,-0.136,0.00011,13.37773]
[1776472697976,32.15,77110.42,6.8,-0.136,0.00011,13.37773]
[1776472698012,32.15,77121.24,6.8,-0.13481,0.00011,13.29898]
[1776472699142,32.15,77121.24,6.8,-0.13481,0.00011,13.29898]
[1776472700352,32.15,77128.51,6.8,-0.13401,0.00011,13.24601]
[1776472700353,32.15,77128.51,6.8,-0.13401,0.00011,13.24601]
[1776472700398,32.15,77128.51,6.8,-0.13401,0.00011,13.24601]
[1776472700453,32.15,77127.9,6.8,-0.13408,0.00011,13.25053]
[1776472701635,32.15,77127.9,6.8,-0.13408,0.00011,13.25053]
[1776472701673,32.15,77127.9,6.8,-0.13408,0.00011,13.25053]
[1776472701737,32.15,77127.51,6.8,-0.13412,0.00011,13.25344]
[1776472701759,32.15,77127.51,6.8,-0.13412,0.00011,13.25344]
[1776472701788,32.15,77127.51,6.8,-0.13412,0.00011,13.25344]
[1776472701866,32.15,77127.09,6.8,-0.13417,0.00011,13.2565]
[1776472702767,32.15,77127.09,6.8,-0.13417,0.00011,13.2565]
[1776472702870,32.15,77127.09,6.8,-0.13417,0.00011,13.2565]
[1776472703312,32.15,77127.09,6.8,-0.13417,0.00011,13.2565]
[1776472703345,32.15,77127.09,6.8,-0.13417,0.00011,13.2565]
[1776472703561,32.15,77132.1,6.8,-0.13362,0.00011,13.22021]
[1776472704090,32.15,77132.1,6.8,-0.13362,0.00011,13.22021]
[1776472704125,32.15,77132.1,6.8,-0.13362,0.00011,13.22021]
[1776472704446,32.15,77132.1,6.8,-0.13362,0.00011,13.22021]
[1776472704481,32.15,77132.1,6.8,-0.13362,0.00011,13.22021]
[1776472704506,32.15,77131.43,6.8,-0.13369,0.00011,13.22519]
[1776472705412,32.15,77131.43,6.8,-0.13369,0.00011,13.22519]
[1776472705448,32.15,77131.43,6.8,-0.13369,0.00011,13.22519]
[1776472705581,32.15,77131.43,6.8,-0.13369,0.00011,13.22519]
[1776472705633,32.15,77131.43,6.8,-0.13369,0.00011,13.22519]
[1776472705700,32.15,77131.04,6.8,-0.13374,0.00011,13.22812]
[1776472706656,32.15,77131.04,6.8,-0.13374,0.00011,13.22812]
[1776472706706,32.15,77131.04,6.8,-0.13374,0.00011,13.22812]
[1776472706718,32.15,77126.02,6.8,-0.13429,0.00011,13.2647]
[1776472706924,32.15,77126.02,6.8,-0.13429,0.00011,13.2647]
[1776472706970,32.15,77126.02,6.8,-0.13429,0.00011,13.2647]
[1776472707025,32.15,77122.67,6.8,-0.13466,0.00011,13.28909]
[1776472707785,32.15,77122.67,6.8,-0.13466,0.00011,13.28909]
[1776472707866,32.15,77122.67,6.8,-0.13466,0.00011,13.28909]
[1776472708080,32.15,77122.67,6.8,-0.13466,0.00011,13.28909]
[1776472708110,32.15,77122.67,6.8,-0.13466,0.00011,13.28909]
[1776472708181,32.15,77120.65,6.8,-0.13488,0.00011,13.30378]
[1776472709150,32.15,77120.65,6.8,-0.13488,0.00011,13.30378]
[1776472709190,32.15,77120.65,6.8,-0.13488,0.00011,13.30378]
[1776472709297,32.15,77120.65,6.8,-0.13488,0.00011,13.30378]
[1776472709340,32.15,77120.65,6.8,-0.13488,0.00011,13.30378]
[1776472709380,32.15,77118.39,6.8,-0.13513,0.00011,13.3202]
[1776472709949,32.15,77118.39,6.8,-0.13513,0.00011,13.3202]
[1776472710032,32.15,77118.39,6.8,-0.13513,0.00011,13.3202]
[1776472710616,32.15,77118.06,6.8,-0.13516,0.00011,13.32255]
[1776472714009,32.15,77117.6,6.8,-0.13518,0.00011,13.3214]
[1776472717765,32.15,77113.3,6.8,-0.13565,0.00011,13.35283]
[1776472718736,32.15,77112.97,6.8,-0.13569,0.00011,13.35523]
[1776472718735,32.15,77112.65,6.8,-0.13573,0.00011,13.35781]
[1776472718780,32.15,77112.65,6.8,-0.13573,0.00011,13.35781]
[1776472719711,32.15,77111.91,6.8,-0.13581,0.00011,13.36332]
[1776472720788,32.15,77105.25,6.8,-0.13655,0.00011,13.41194]
[1776472720798,32.15,77105.25,6.8,-0.13655,0.00011,13.41194]
[1776472721684,32.15,77102.24,6.8,-0.13689,0.00011,13.43392]
[1776472726825,32.15,77102.45,6.8,-0.13687,0.00011,13.43238]
[1776472731882,32.15,77109.74,6.8,-0.13606,0.00011,13.3794]
[1776472735731,32.15,77120.51,6.8,-0.13487,0.00011,13.30138]
[1776472740778,32.16,77115.6,6.8,-0.13543,0.00011,13.33775]
[1776472745799,32.16,77112.39,6.8,-0.13579,0.00011,13.36179]
[1776472750861,32.16,77117.49,6.8,-0.13524,0.00011,13.32528]
[1776472755863,32.16,77119.99,6.8,-0.13497,0.00011,13.30741]
[1776472760870,32.16,77120.96,6.8,-0.13485,0.00011,13.3001]
[1776472766082,32.16,77117.62,6.8,-0.13522,0.00011,13.32418]
[1776472771282,32.16,77116.93,6.8,-0.1353,0.00011,13.32982]
[1776472776395,32.16,77116.56,6.8,-0.13532,0.00011,13.32891]
[1776472781462,32.16,77115.27,6.8,-0.13547,0.00011,13.33902]
[1776472786522,32.16,77114.77,6.8,-0.13554,0.00011,13.34329]
[1776472791569,32.16,77113.13,6.8,-0.13573,0.00011,13.35583]
[1776472796679,32.17,77113.04,6.8,-0.13575,0.00011,13.35706]
[1776472797817,32.17,77072.72,6.8,-0.14026,0.00011,13.65118]
[1776472798223,32.17,77072.72,6.8,-0.14026,0.00011,13.65118]
[1776472798574,32.17,77072.72,6.8,-0.14026,0.00011,13.65118]
[1776472798651,32.17,77072.72,6.8,-0.14026,0.00011,13.65118]
[1776472798752,32.17,77035.25,6.8,-0.14454,0.00012,13.92512]
[1776472799479,32.17,77035.25,6.8,-0.14454,0.00012,13.92509]
[1776472799926,32.17,77035.25,6.8,-0.14454,0.00012,13.92509]
[1776472800482,32.17,77032.85,6.8,-0.14482,0.00012,13.94227]
[1776472801027,32.17,77032.85,6.8,-0.14482,0.00012,13.94227]
[1776472801113,32.17,77032.85,6.8,-0.14482,0.00012,13.94227]
[1776472801489,32.16,77033.18,6.8,-0.14477,0.00012,13.93945]
[1776472803176,32.16,77036.88,6.8,-0.14434,0.00012,13.91198]
[1776472803507,32.16,77042.14,6.8,-0.14373,0.00012,13.87314]
[1776472807821,32.16,77059.39,6.8,-0.14173,0.00011,13.74581]
[1776472810265,32.16,77067.94,6.8,-0.14076,0.00011,13.68306]
[1776472810345,32.16,77067.94,6.8,-0.14076,0.00011,13.68306]
[1776472812034,32.16,77073.19,6.8,-0.14016,0.00011,13.64461]
[1776472812084,32.16,77073.19,6.8,-0.14016,0.00011,13.64461]
[1776472812144,32.16,77073.19,6.8,-0.14016,0.00011,13.64461]
[1776472817294,32.16,77069.14,6.8,-0.14062,0.00011,13.67414]
[1776472822535,32.16,77066.6,6.8,-0.1409,0.00011,13.69236]
[1776472822543,32.16,77066.6,6.8,-0.1409,0.00011,13.69236]
[1776472822645,32.16,77065.5,6.8,-0.14102,0.00011,13.70033]
[1776472827679,32.16,77062.09,6.8,-0.14141,0.00011,13.72492]
[1776472832715,32.16,77058.79,6.8,-0.14174,0.00011,13.74429]
[1776472837750,32.16,77058.02,6.8,-0.14183,0.00011,13.74964]
[1776472842786,32.16,77056.6,6.8,-0.14199,0.00011,13.75983]
[1776472847824,32.16,77054.41,6.8,-0.14223,0.00011,13.77567]
[1776472852861,32.16,77053.78,6.8,-0.1423,0.00011,13.78013]
[1776472857889,32.16,77053.18,6.8,-0.14237,0.00011,13.78441]
[1776472859243,32.16,77053.43,6.8,-0.14234,0.00011,13.78256]
[1776472859247,32.16,77053.43,6.8,-0.14234,0.00011,13.78256]
[1776472859906,32.16,77052.59,6.8,-0.14244,0.00011,13.78868]
[1776472864938,32.15,77050.05,6.8,-0.14272,0.00011,13.80708]
[1776472869973,32.15,77043.26,6.8,-0.1435,0.00011,13.85654]
[1776472875024,32.15,77036.46,6.8,-0.14427,0.00012,13.90551]
[1776472881051,32.15,77036.34,6.8,-0.14427,0.00012,13.90554]
[1776472886086,32.15,77031.92,6.8,-0.14477,0.00012,13.93715]
[1776472891121,32.15,77031.51,6.8,-0.14477,0.00012,13.93507]
[1776472896156,32.15,77033.52,6.8,-0.14453,0.00012,13.91974]
[1776472900491,32.15,77031.85,6.8,-0.14472,0.00012,13.93159]
[1776472900896,32.15,77031.85,6.8,-0.14472,0.00012,13.93159]
[1776472902953,32.15,77032.19,6.8,-0.14468,0.00012,13.92885]
[1776472903965,32.15,77032.29,6.8,-0.14466,0.00012,13.92799]
[1776472904213,32.14,77041.76,6.8,-0.14357,0.00012,13.85853]
[1776472909248,32.15,77051.39,6.8,-0.14247,0.00011,13.78828]
[1776472915300,32.15,77052.68,6.8,-0.14232,0.00011,13.77902]
[1776472920335,32.15,77055.18,6.8,-0.14204,0.00011,13.76089]
[1776472927386,32.15,77055.34,6.8,-0.14202,0.00011,13.7599]
[1776472932906,32.15,77051.49,6.8,-0.14246,0.00011,13.78815]
[1776472939132,32.15,77050.16,6.8,-0.14261,0.00011,13.79775]
[1776472944501,32.15,77048.37,6.8,-0.14281,0.00011,13.81049]
[1776472949539,32.15,77049.49,6.8,-0.14268,0.00011,13.80218]
[1776472954573,32.15,77053.33,6.8,-0.14221,0.00011,13.76974]
[1776472960572,32.15,77052.0,6.8,-0.14236,0.00011,13.77953]
[1776472965649,32.15,77051.66,6.8,-0.1424,0.00011,13.78209]
[1776472971691,32.15,77051.55,6.8,-0.14241,0.00011,13.78294]
[1776472977735,32.15,77051.51,6.8,-0.14242,0.00011,13.78326]
[1776472982769,32.15,77051.69,6.8,-0.1424,0.00011,13.78198]
[1776472988812,32.15,77051.28,6.8,-0.14245,0.00011,13.78501]
[1776472993849,32.15,77051.6,6.8,-0.14241,0.00011,13.78269]
[1776472998883,32.15,77050.5,6.8,-0.14254,0.00011,13.79074]
[1776473003918,32.15,77050.61,6.8,-0.14252,0.00011,13.78992]
[1776473013471,32.15,77050.67,6.8,-0.14248,0.00011,13.78506]
[1776473017790,32.15,77058.09,6.8,-0.14163,0.00011,13.7308]
[1776473022669,32.15,77067.63,6.8,-0.14056,0.00011,13.66169]
[1776473022951,32.15,77067.63,6.8,-0.14056,0.00011,13.66169]
[1776473025070,32.15,77057.93,6.8,-0.14167,0.00011,13.73289]
[1776473030106,32.15,77059.32,6.8,-0.14151,0.00011,13.72284]
[1776473035142,32.15,77061.33,6.8,-0.14128,0.00011,13.70835]
[1776473040178,32.15,77062.95,6.8,-0.1411,0.00011,13.69672]
[1776473045211,32.15,77063.44,6.8,-0.14105,0.00011,13.6934]
[1776473047565,32.15,77063.8,6.8,-0.14101,0.00011,13.69088]
[1776473053755,32.15,77069.62,6.8,-0.14036,0.00011,13.64874]
[1776473061324,32.15,77074.85,6.8,-0.13978,0.00011,13.6113]
[1776473066359,32.15,77075.28,6.8,-0.13973,0.00011,13.60862]
[1776473073895,32.15,77074.86,6.8,-0.13975,0.00011,13.60782]
[1776473079450,32.16,77076.75,6.8,-0.13955,0.00011,13.59463]
[1776473084486,32.16,77075.88,6.8,-0.13966,0.00011,13.60154]
[1776473086325,32.16,77070.26,6.8,-0.14029,0.00011,13.64267]
[1776473092554,32.16,77057.21,6.8,-0.14178,0.00011,13.73803]
[1776473095043,32.16,77045.11,6.8,-0.14316,0.00011,13.82635]
[1776473097144,32.16,77012.09,6.8,-0.14699,0.00012,14.06804]
[1776473098809,32.16,77012.09,6.8,-0.14699,0.00012,14.06794]
[1776473098880,32.16,77012.09,6.8,-0.14699,0.00012,14.06794]
[1776473104112,32.15,77015.88,6.8,-0.14653,0.00012,14.03926]
[1776473109669,32.15,77033.59,6.8,-0.14445,0.00012,13.90847]
[1776473114703,32.15,77026.94,6.8,-0.14521,0.00012,13.95589]
[1776473119738,32.15,77024.27,6.8,-0.14551,0.00012,13.97492]
[1776473124782,32.15,77021.99,6.8,-0.14576,0.00012,13.99096]
[1776473129817,32.15,77027.44,6.8,-0.14513,0.00012,13.95125]
[1776473133313,32.15,77028.67,6.8,-0.14496,0.00012,13.93803]
[1776473133462,32.15,77028.67,6.8,-0.14496,0.00012,13.93803]
[1776473133645,32.15,77028.67,6.8,-0.14496,0.00012,13.93803]
[1776473133688,32.15,77028.67,6.8,-0.14496,0.00012,13.93803]
[1776473133728,32.15,77028.67,6.8,-0.14496,0.00012,13.93803]
[1776473133762,32.15,77028.67,6.8,-0.14496,0.00012,13.93803]
[1776473133849,32.15,77023.61,6.8,-0.14554,0.00012,13.97513]
[1776473134272,32.15,77023.61,6.8,-0.14554,0.00012,13.97513]
[1776473134528,32.15,77023.61,6.8,-0.14554,0.00012,13.97513]
[1776473134611,32.15,77023.61,6.8,-0.14554,0.00012,13.97513]
[1776473134736,32.15,77023.61,6.8,-0.14554,0.00012,13.97513]
[1776473134791,32.15,77023.61,6.8,-0.14554,0.00012,13.97513]
[1776473136250,32.15,77019.37,6.8,-0.14604,0.00012,14.00622]
[1776473136252,32.15,77019.37,6.8,-0.14604,0.00012,14.00622]
[1776473136302,32.15,77013.46,6.8,-0.14673,0.00012,14.04951]
[1776473136332,32.15,77013.46,6.8,-0.14673,0.00012,14.04951]
[1776473136507,32.15,77013.46,6.8,-0.14673,0.00012,14.04951]
[1776473136867,32.15,77010.79,6.8,-0.14704,0.00012,14.069]
[1776473138877,32.15,76997.93,6.8,-0.14855,0.00012,14.16301]
[1776473143914,32.14,76993.4,6.8,-0.14906,0.00012,14.19497]
[1776473144951,32.14,76993.4,6.8,-0.14906,0.00012,14.19497]
[1776473145002,32.14,76993.4,6.8,-0.14906,0.00012,14.19497]
[1776473145049,32.14,76993.9,6.8,-0.149,0.00012,14.19104]
[1776473148492,32.14,76997.98,6.8,-0.14851,0.00012,14.16039]
[1776473148952,32.14,76997.86,6.8,-0.14852,0.00012,14.16105]
[1776473153989,32.14,76998.28,6.8,-0.14845,0.00012,14.15692]
[1776473158590,32.14,76998.52,6.8,-0.14842,0.00012,14.15496]
[1776473158599,32.14,76998.52,6.8,-0.14842,0.00012,14.15496]
[1776473158654,32.14,76998.4,6.8,-0.14842,0.00012,14.15506]
[1776473163047,32.14,77007.85,6.8,-0.1473,0.00012,14.08505]
[1776473168283,32.14,77014.03,6.8,-0.14657,0.00012,14.03947]
[1776473178152,32.13,77023.45,6.8,-0.14546,0.00012,13.96971]
[1776473183193,32.13,77024.87,6.8,-0.14528,0.00012,13.95837]
[1776473185203,32.13,77036.12,6.8,-0.14397,0.00012,13.87565]
[1776473190241,32.13,77039.56,6.8,-0.14357,0.00012,13.84991]
[1776473195277,32.13,77047.17,6.8,-0.14265,0.00011,13.78952]
[1776473200312,32.13,77046.29,6.8,-0.14276,0.00011,13.79594]
[1776473206019,32.13,77044.88,6.8,-0.14292,0.00011,13.80625]
[1776473213401,32.13,77043.93,6.8,-0.14303,0.00011,13.81321]
[1776473217729,32.13,77044.11,6.8,-0.14301,0.00011,13.81193]
[1776473217734,32.13,77044.11,6.8,-0.14301,0.00011,13.81193]
[1776473217788,32.13,77043.91,6.8,-0.14303,0.00011,13.81344]
[1776473223471,32.13,77042.97,6.8,-0.14314,0.00011,13.82045]
[1776473224927,32.13,77042.97,6.8,-0.14314,0.00011,13.82045]
[1776473225028,32.13,77042.92,6.8,-0.14315,0.00011,13.82087]
[1776473230465,32.13,77051.29,6.8,-0.14219,0.00011,13.76]
[1776473238578,32.13,77049.63,6.8,-0.1424,0.00011,13.77354]
[1776473245100,32.14,77047.93,6.8,-0.14262,0.00011,13.78713]
[1776473250663,32.14,77053.67,6.8,-0.14197,0.00011,13.74598]
[1776473256117,32.14,77061.95,6.8,-0.141,0.00011,13.68144]
[1776473256250,32.14,77061.95,6.8,-0.141,0.00011,13.68144]
[1776473261739,32.14,77065.97,6.8,-0.14055,0.00011,13.65277]
[1776473264006,32.14,77071.28,6.8,-0.13995,0.00011,13.61411]
[1776473264985,32.14,77078.47,6.8,-0.13914,0.00011,13.56169]
[1776473266433,32.14,77087.39,6.8,-0.13814,0.00011,13.49685]
[1776473267276,32.14,77089.87,6.8,-0.13787,0.00011,13.479]
[1776473270389,32.14,77091.32,6.8,-0.13771,0.00011,13.46892]
[1776473270604,32.14,77091.84,6.8,-0.13766,0.00011,13.46538]
[1776473270806,32.14,77091.84,6.8,-0.13766,0.00011,13.46562]
[1776473276178,32.15,77095.43,6.8,-0.13728,0.00011,13.44042]
[1776473281288,32.15,77102.08,6.8,-0.13655,0.00011,13.39319]
[1776473282072,32.15,77101.84,6.8,-0.13658,0.00011,13.39523]
[1776473282107,32.15,77101.84,6.8,-0.13658,0.00011,13.39523]
[1776473282174,32.15,77105.67,6.8,-0.13616,0.00011,13.36761]
[1776473287922,32.15,77113.02,6.8,-0.13537,0.00011,13.31542]
[1776473292956,32.15,77115.79,6.8,-0.13507,0.00011,13.29599]
[1776473297991,32.15,77106.82,6.8,-0.13608,0.00011,13.3619]
[1776473303026,32.16,77113.23,6.8,-0.13537,0.00011,13.3154]
[1776473308062,32.16,77113.48,6.8,-0.13535,0.00011,13.314]
[1776473314105,32.16,77113.27,6.8,-0.13534,0.00011,13.31159]
[1776473319141,32.16,77111.48,6.8,-0.13554,0.00011,13.32492]
[1776473324176,32.16,77111.6,6.8,-0.13553,0.00011,13.32426]
[1776473329213,32.16,77115.45,6.8,-0.13511,0.00011,13.29649]
[1776473334248,32.16,77122.35,6.8,-0.13436,0.00011,13.24676]
[1776473339282,32.16,77118.93,6.8,-0.13474,0.00011,13.27221]
[1776473344316,32.16,77118.64,6.8,-0.13478,0.00011,13.27479]
[1776473349350,32.16,77118.68,6.8,-0.13478,0.00011,13.27493]
[1776473354386,32.16,77118.44,6.8,-0.13482,0.00011,13.27708]
[1776473358357,32.16,77117.95,6.8,-0.13487,0.00011,13.28087]
[1776473358416,32.16,77117.95,6.8,-0.13487,0.00011,13.28087]
[1776473358445,32.16,77137.14,6.8,-0.13277,0.00011,13.14149]
[1776473359835,32.16,77137.14,6.8,-0.13277,0.00011,13.14161]
[1776473359874,32.16,77137.14,6.8,-0.13277,0.00011,13.14161]
[1776473360429,32.16,77149.28,6.8,-0.13145,0.00011,13.05344]
[1776473366498,32.17,77154.12,6.8,-0.13094,0.00011,13.01898]
[1776473371529,32.17,77142.7,6.8,-0.13215,0.00011,13.09796]
[1776473376563,32.17,77145.75,6.8,-0.13182,0.00011,13.07617]
[1776473381599,32.17,77147.26,6.8,-0.13167,0.00011,13.06565]
[1776473386636,32.17,77153.08,6.8,-0.13104,0.00011,13.02403]
[1776473391672,32.17,77157.05,6.8,-0.13063,0.00011,12.99631]
[1776473396707,32.17,77159.58,6.8,-0.13038,0.00011,12.97928]
[1776473401752,32.18,77166.56,6.8,-0.12965,0.00011,12.92996]
[1776473401791,32.18,77166.56,6.8,-0.12965,0.00011,12.92996]
[1776473401854,32.18,77169.73,6.8,-0.12932,0.00011,12.90772]
[1776473403505,32.18,77169.73,6.8,-0.12932,0.00011,12.90772]
[1776473403532,32.18,77169.73,6.8,-0.12932,0.00011,12.90772]
[1776473404302,32.18,77164.33,6.8,-0.12991,0.00011,12.94756]
[1776473410467,32.18,77162.2,6.8,-0.13015,0.00011,12.96431]
[1776473410502,32.18,77162.2,6.8,-0.13015,0.00011,12.96431]
[1776473410568,32.18,77161.41,6.8,-0.13025,0.00011,12.97069]
[1776473412962,32.18,77156.69,6.8,-0.13077,0.00011,13.00549]
[1776473413012,32.18,77156.69,6.8,-0.13077,0.00011,13.00549]
[1776473413435,32.18,77155.94,6.8,-0.13085,0.00011,13.01121]
[1776473414626,32.19,77155.94,6.8,-0.13085,0.00011,13.0115]
[1776473414699,32.19,77155.94,6.8,-0.13085,0.00011,13.0115]
[1776473415447,32.19,77155.94,6.8,-0.13085,0.00011,13.0115]
[1776473415564,32.19,77155.94,6.8,-0.13085,0.00011,13.0115]
[1776473415449,32.19,77153.71,6.8,-0.1311,0.00011,13.02794]
[1776473416306,32.19,77150.75,6.8,-0.13142,0.00011,13.04967]
[1776473421886,32.19,77147.74,6.8,-0.13177,0.00011,13.07307]
[1776473424684,32.19,77147.74,6.8,-0.13177,0.00011,13.07307]
[1776473424719,32.19,77147.74,6.8,-0.13177,0.00011,13.07307]
[1776473424785,32.19,77147.84,6.8,-0.13177,0.00011,13.07281]
[1776473429634,32.19,77147.84,6.8,-0.13178,0.00011,13.07328]
[1776473429676,32.19,77147.84,6.8,-0.13178,0.00011,13.07328]
[1776473429735,32.19,77147.84,6.8,-0.13179,0.00011,13.07397]
[1776473434595,32.19,77147.84,6.8,-0.13176,0.00011,13.07027]
[1776473434627,32.2,77149.27,6.8,-0.13161,0.00011,13.06035]
[1776473434977,32.2,77149.4,6.8,-0.1316,0.00011,13.05962]
[1776473440012,32.2,77147.41,6.8,-0.13183,0.00011,13.07503]
[1776473441043,32.2,77147.41,6.8,-0.13183,0.00011,13.07503]
[1776473441091,32.2,77147.41,6.8,-0.13183,0.00011,13.07503]
[1776473441145,32.2,77147.51,6.8,-0.13182,0.00011,13.07449]
[1776473444488,32.2,77147.51,6.8,-0.13183,0.00011,13.07467]
[1776473444529,32.2,77147.51,6.8,-0.13183,0.00011,13.07467]
[1776473444590,32.2,77147.78,6.8,-0.1318,0.00011,13.07309]
[1776473447309,32.2,77147.78,6.8,-0.13181,0.00011,13.07346]
[1776473447373,32.2,77147.78,6.8,-0.13181,0.00011,13.07346]
[1776473447475,32.2,77147.78,6.8,-0.13181,0.00011,13.07365]
[1776473455491,32.2,77148.53,6.8,-0.13174,0.00011,13.069]
[1776473464183,32.21,77143.1,6.8,-0.13237,0.00011,13.11105]
[1776473469215,32.21,77137.79,6.8,-0.13296,0.00011,13.1506]
[1776473476265,32.21,77137.32,6.8,-0.13303,0.00011,13.15541]
[1776473487339,32.22,77134.38,6.8,-0.13339,0.00011,13.17878]
[1776473492382,32.22,77115.93,6.8,-0.13539,0.00011,13.30907]
[1776473497417,32.22,77109.66,6.8,-0.13608,0.00011,13.35465]
[1776473502454,32.22,77110.54,6.8,-0.13599,0.00011,13.34894]
[1776473507487,32.22,77111.01,6.8,-0.13596,0.00011,13.34646]
[1776473517012,32.22,77111.42,6.8,-0.13594,0.00011,13.34519]
[1776473522271,32.23,77113.97,6.8,-0.13566,0.00011,13.32729]
[1776473522597,32.23,77126.02,6.8,-0.13433,0.00011,13.23967]
[1776473527630,32.23,77131.47,6.8,-0.13373,0.00011,13.19998]
[1776473532664,32.23,77136.09,6.8,-0.13323,0.00011,13.16659]
[1776473537699,32.23,77136.43,6.8,-0.1332,0.00011,13.16424]
[1776473546615,32.23,77138.28,6.8,-0.13299,0.00011,13.15085]
[1776473551800,32.23,77132.8,6.8,-0.13356,0.00011,13.18617]
[1776473557293,32.23,77131.55,6.8,-0.13369,0.00011,13.19494]
[1776473562876,32.22,77129.3,6.8,-0.13393,0.00011,13.21098]
[1776473569930,32.22,77126.86,6.8,-0.13419,0.00011,13.2282]
[1776473573469,32.22,77127.97,6.8,-0.13407,0.00011,13.22009]
[1776473573518,32.22,77127.97,6.8,-0.13407,0.00011,13.22009]
[1776473573551,32.22,77127.97,6.8,-0.13407,0.00011,13.22009]
[1776473573605,32.22,77127.97,6.8,-0.13407,0.00011,13.22009]
[1776473573619,32.22,77142.41,6.8,-0.13249,0.00011,13.11536]
[1776473574318,32.22,77142.41,6.8,-0.13249,0.00011,13.11536]
[1776473574391,32.22,77142.41,6.8,-0.13249,0.00011,13.11536]
[1776473574418,32.22,77148.19,6.8,-0.13186,0.00011,13.07353]
[1776473575484,32.22,77148.19,6.8,-0.13186,0.00011,13.07353]
[1776473575519,32.22,77148.19,6.8,-0.13186,0.00011,13.07353]
[1776473575586,32.22,77153.55,6.8,-0.13129,0.00011,13.03482]
[1776473581005,32.23,77155.9,6.8,-0.13105,0.00011,13.01899]
[1776473582498,32.23,77155.9,6.8,-0.13105,0.00011,13.01899]
[1776473582516,32.23,77155.9,6.8,-0.13105,0.00011,13.01899]
[1776473582559,32.23,77150.3,6.8,-0.13166,0.00011,13.05971]
[1776473583492,32.23,77150.3,6.8,-0.13166,0.00011,13.05971]
[1776473583526,32.23,77150.3,6.8,-0.13166,0.00011,13.05971]
[1776473583559,32.23,77149.87,6.8,-0.13171,0.00011,13.06302]
[1776473587515,32.23,77164.95,6.8,-0.13009,0.00011,12.95468]
[1776473593094,32.23,77175.91,6.8,-0.12895,0.00011,12.8775]
[1776473598132,32.23,77179.16,6.8,-0.12862,0.00011,12.85525]
[1776473603172,32.24,77179.89,6.8,-0.12855,0.00011,12.85073]
[1776473609206,32.24,77182.68,6.8,-0.12827,0.00011,12.83159]
[1776473614247,32.24,77187.1,6.8,-0.12778,0.00011,12.79636]
[1776473619277,32.24,77186.07,6.8,-0.1279,0.00011,12.80475]
[1776473621348,32.24,77186.08,6.8,-0.12791,0.00011,12.80484]
[1776473621392,32.24,77186.08,6.8,-0.12791,0.00011,12.80484]
[1776473621399,32.24,77184.52,6.8,-0.12807,0.00011,12.81625]
[1776473626177,32.24,77180.76,6.8,-0.12848,0.00011,12.84378]
[1776473626242,32.24,77180.76,6.8,-0.12848,0.00011,12.84378]
[1776473626483,32.24,77180.08,6.8,-0.12855,0.00011,12.84887]
[1776473627710,32.24,77180.08,6.8,-0.12855,0.00011,12.84887]
[1776473627745,32.24,77180.08,6.8,-0.12855,0.00011,12.84887]
[1776473630360,32.25,77170.08,6.8,-0.12963,0.00011,12.92175]
[1776473635394,32.25,77169.08,6.8,-0.12976,0.00011,12.93018]
[1776473640628,32.25,77165.78,6.8,-0.13012,0.00011,12.95473]
[1776473646476,32.25,77166.08,6.8,-0.13012,0.00011,12.95458]
[1776473648895,32.25,77168.13,6.8,-0.1299,0.00011,12.94027]
[1776473648904,32.25,77168.13,6.8,-0.1299,0.00011,12.94027]
[1776473649495,32.26,77168.31,6.8,-0.12989,0.00011,12.93924]
[1776473657350,32.26,77167.15,6.8,-0.13003,0.00011,12.94875]
[1776473662586,32.26,77166.79,6.8,-0.13008,0.00011,12.95246]
[1776473667623,32.26,77165.68,6.8,-0.13021,0.00011,12.96065]
[1776473672655,32.26,77172.5,6.8,-0.12945,0.00011,12.90739]
[1776473677690,32.26,77172.75,6.8,-0.12943,0.00011,12.90616]
[1776473682726,32.26,77171.01,6.8,-0.12962,0.00011,12.91926]
[1776473687791,32.26,77171.8,6.8,-0.12954,0.00011,12.91401]
[1776473692802,32.26,77174.46,6.8,-0.12927,0.00011,12.89538]
[1776473694491,32.27,77174.23,6.8,-0.12929,0.00011,12.89715]
[1776473694602,32.27,77174.23,6.8,-0.12929,0.00011,12.89715]
[1776473695482,32.27,77175.3,6.8,-0.12918,0.00011,12.88955]
[1776473695826,32.27,77175.51,6.8,-0.12916,0.00011,12.88816]
[1776473701866,32.27,77183.31,6.8,-0.12834,0.00011,12.83294]
[1776473707910,32.27,77189.09,6.8,-0.12775,0.00011,12.79262]
[1776473712942,32.27,77190.24,6.8,-0.12764,0.00011,12.78544]
[1776473718429,32.27,77184.98,6.8,-0.12822,0.00011,12.82443]
[1776473726450,32.28,77187.35,6.8,-0.12798,0.00011,12.80821]
[1776473732528,32.28,77194.9,6.8,-0.12718,0.00011,12.75164]
[1776473738121,32.28,77194.25,6.8,-0.12726,0.00011,12.75746]
[1776473743793,32.29,77200.84,6.8,-0.12658,0.00011,12.71129]
[1776473745420,32.29,77201.9,6.8,-0.12648,0.00011,12.70426]
[1776473745455,32.29,77201.9,6.8,-0.12648,0.00011,12.70426]
[1776473746577,32.29,77208.34,6.8,-0.12581,0.0001,12.6583]
[1776473746587,32.29,77208.34,6.8,-0.12581,0.0001,12.6583]
[1776473746640,32.29,77210.85,6.8,-0.12555,0.0001,12.64061]
[1776473751653,32.29,77209.01,6.8,-0.12577,0.0001,12.65535]
[1776473757252,32.3,77207.22,6.8,-0.12599,0.0001,12.67086]
[1776473762286,32.3,77205.14,6.8,-0.12624,0.0001,12.68772]
[1776473767323,32.3,77202.78,6.8,-0.12651,0.0001,12.70657]
[1776473772357,32.31,77203.9,6.8,-0.12642,0.0001,12.70052]
[1776473777851,32.31,77201.27,6.8,-0.12673,0.00011,12.72145]
[1776473787462,32.32,77200.31,6.8,-0.12689,0.00011,12.73226]
[1776473792496,32.32,77200.16,6.8,-0.1269,0.00011,12.73094]
[1776473797922,32.33,77199.91,6.8,-0.12694,0.00011,12.73393]
[1776473800014,32.33,77184.21,6.8,-0.12862,0.00011,12.84834]
[1776473803578,32.33,77195.02,6.8,-0.12749,0.00011,12.77168]
[1776473809616,32.34,77192.78,6.8,-0.12776,0.00011,12.78975]
[1776473815273,32.34,77186.3,6.8,-0.12846,0.00011,12.83749]
[1776473820699,32.34,77187.53,6.8,-0.12835,0.00011,12.83046]
[1776473825737,32.34,77185.74,6.8,-0.12856,0.00011,12.84462]
[1776473830772,32.35,77182.73,6.8,-0.1289,0.00011,12.86736]
[1776473837821,32.35,77179.55,6.8,-0.12925,0.00011,12.89141]
[1776473839979,32.35,77180.24,6.8,-0.12918,0.00011,12.8866]
[1776473840012,32.35,77180.24,6.8,-0.12918,0.00011,12.8866]
[1776473840179,32.35,77173.58,6.8,-0.12989,0.00011,12.93466]
[1776473840207,32.35,77173.58,6.8,-0.12989,0.00011,12.93466]
[1776473840270,32.35,77173.58,6.8,-0.12989,0.00011,12.93466]
[1776473840846,32.35,77166.42,6.8,-0.13067,0.00011,12.98649]
[1776473842270,32.35,77165.46,6.8,-0.13077,0.00011,12.9934]
[1776473842278,32.35,77165.46,6.8,-0.13077,0.00011,12.9934]
[1776473842858,32.35,77165.52,6.8,-0.13076,0.00011,12.99296]
[1776473844308,32.35,77166.12,6.8,-0.1307,0.00011,12.98862]
[1776473844314,32.35,77166.12,6.8,-0.1307,0.00011,12.98862]
[1776473844873,32.35,77166.13,6.8,-0.1307,0.00011,12.98854]
[1776473849907,32.35,77168.02,6.8,-0.13049,0.00011,12.9749]
[1776473854943,32.35,77167.21,6.8,-0.13054,0.00011,12.97628]
[1776473859977,32.35,77171.65,6.8,-0.13007,0.00011,12.94436]
[1776473865013,32.35,77175.17,6.8,-0.12969,0.00011,12.91917]
[1776473868726,32.35,77174.02,6.8,-0.12982,0.00011,12.92754]
[1776473868735,32.35,77174.02,6.8,-0.12982,0.00011,12.92754]
[1776473869042,32.35,77174.02,6.8,-0.12982,0.00011,12.92756]
[1776473874078,32.35,77165.86,6.8,-0.1307,0.00011,12.98656]
[1776473880571,32.35,77160.75,6.8,-0.13125,0.00011,13.02375]
[1776473886280,32.35,77159.89,6.8,-0.13134,0.00011,13.02992]
[1776473892202,32.35,77146.75,6.8,-0.13278,0.00011,13.12571]
[1776473897155,32.36,77149.28,6.8,-0.13252,0.00011,13.10856]
[1776473897164,32.36,77149.28,6.8,-0.13252,0.00011,13.10856]
[1776473897220,32.36,77149.28,6.8,-0.13252,0.00011,13.10856]
[1776473897293,32.36,77150.93,6.8,-0.13234,0.00011,13.0968]
[1776473904069,32.36,77145.29,6.8,-0.13297,0.00011,13.13825]
[1776473909323,32.36,77140.83,6.8,-0.13346,0.00011,13.17092]
[1776473914356,32.36,77134.73,6.8,-0.13409,0.00011,13.21079]
[1776473920871,32.36,77131.43,6.8,-0.13445,0.00011,13.23461]
[1776473924651,32.36,77132.05,6.8,-0.13438,0.00011,13.23011]
[1776473924726,32.36,77132.05,6.8,-0.13438,0.00011,13.23011]
[1776473924753,32.36,77134.24,6.8,-0.13414,0.00011,13.2143]
[1776473930954,32.36,77132.83,6.8,-0.1343,0.00011,13.22474]
[1776473933471,32.36,77132.5,6.8,-0.13434,0.00011,13.22723]
[1776473933489,32.36,77132.5,6.8,-0.13434,0.00011,13.22723]
[1776473933572,32.36,77131.98,6.8,-0.1344,0.00011,13.23104]
[1776473939536,32.36,77130.39,6.8,-0.13458,0.00011,13.24286]
[1776473941850,32.36,77129.97,6.8,-0.13462,0.00011,13.24595]
[1776473941896,32.36,77129.97,6.8,-0.13462,0.00011,13.24595]
[1776473941952,32.36,77132.94,6.8,-0.1343,0.00011,13.22454]
[1776473943459,32.36,77132.94,6.8,-0.1343,0.00011,13.2246]
[1776473943524,32.36,77132.94,6.8,-0.1343,0.00011,13.2246]
[1776473943526,32.36,77135.05,6.8,-0.13407,0.00011,13.20944]
[1776473946933,32.36,77142.04,6.8,-0.13331,0.00011,13.15917]
[1776473946984,32.36,77142.04,6.8,-0.13331,0.00011,13.15917]
[1776473947034,32.36,77144.98,6.8,-0.13299,0.00011,13.13805]
[1776473952628,32.36,77148.48,6.8,-0.13263,0.00011,13.11377]
[1776473958126,32.36,77148.73,6.8,-0.1326,0.00011,13.11214]
[1776473963436,32.37,77154.68,6.8,-0.13198,0.00011,13.07051]
[1776473963475,32.37,77154.68,6.8,-0.13198,0.00011,13.07051]
[1776473963759,32.37,77154.44,6.8,-0.13201,0.00011,13.07292]
[1776473968825,32.37,77152.92,6.8,-0.13219,0.00011,13.08496]
[1776473980825,32.37,77152.87,6.8,-0.1322,0.00011,13.08336]
[1776473985862,32.38,77152.14,6.8,-0.1323,0.00011,13.08972]
[1776473991379,32.38,77152.55,6.8,-0.13226,0.00011,13.08762]
[1776473998951,32.38,77155.75,6.8,-0.13194,0.00011,13.06601]
[1776474001975,32.38,77166.1,6.8,-0.13083,0.00011,12.99215]
[1776474002709,32.38,77166.1,6.8,-0.13083,0.00011,12.99215]
[1776474002744,32.38,77166.1,6.8,-0.13083,0.00011,12.99215]
[1776474002979,32.38,77172.37,6.8,-0.13016,0.00011,12.94712]
[1776474003451,32.38,77172.37,6.8,-0.13016,0.00011,12.94712]
[1776474003531,32.38,77172.37,6.8,-0.13016,0.00011,12.94712]
[1776474003987,32.38,77173.12,6.8,-0.13009,0.00011,12.94185]
[1776474009022,32.38,77167.85,6.8,-0.13065,0.00011,12.98004]
[1776474012042,32.38,77157.4,6.8,-0.13178,0.00011,13.05534]
[1776474016073,32.38,77145.87,6.8,-0.13302,0.00011,13.13806]
[1776474021107,32.38,77146.71,6.8,-0.13292,0.00011,13.13143]
[1776474027150,32.38,77147.09,6.8,-0.13289,0.00011,13.12918]
[1776474032185,32.38,77151.12,6.8,-0.13242,0.00011,13.09623]
[1776474036211,32.39,77162.95,6.8,-0.13115,0.00011,13.01156]
[1776474041246,32.39,77155.07,6.8,-0.13202,0.00011,13.06922]
[1776474044269,32.39,77164.81,6.8,-0.13098,0.00011,12.99973]
[1776474049304,32.39,77163.86,6.8,-0.1311,0.00011,13.00807]
[1776474054338,32.39,77157.09,6.8,-0.13185,0.00011,13.05789]
[1776474059373,32.4,77156.88,6.8,-0.13188,0.00011,13.06047]
[1776474062789,32.4,77156.19,6.8,-0.13197,0.00011,13.06609]
[1776474062857,32.4,77156.19,6.8,-0.13197,0.00011,13.06609]
[1776474063213,32.4,77141.67,6.8,-0.13355,0.00011,13.17098]
[1776474064554,32.4,77141.67,6.8,-0.13355,0.00011,13.17098]
[1776474064625,32.4,77141.67,6.8,-0.13355,0.00011,13.17098]
[1776474064759,32.4,77133.13,6.8,-0.13448,0.00011,13.2328]
[1776474066422,32.4,77123.51,6.8,-0.13554,0.00011,13.30228]
[1776474071964,32.4,77120.88,6.8,-0.13582,0.00011,13.32069]
[1776474077506,32.4,77130.45,6.8,-0.13476,0.00011,13.2512]
[1776474083548,32.4,77131.14,6.8,-0.13469,0.00011,13.24645]
[1776474088277,32.4,77132.79,6.8,-0.13451,0.00011,13.23464]
[1776474088287,32.4,77132.79,6.8,-0.13451,0.00011,13.23464]
[1776474088587,32.4,77132.79,6.8,-0.13451,0.00011,13.23472]
[1776474093618,32.4,77133.76,6.8,-0.13437,0.00011,13.22352]
[1776474098411,32.4,77128.96,6.8,-0.1349,0.00011,13.25855]
[1776474098421,32.4,77128.96,6.8,-0.1349,0.00011,13.25855]
[1776474098862,32.4,77126.21,6.8,-0.13521,0.00011,13.27851]
[1776474103899,32.4,77127.36,6.8,-0.13509,0.00011,13.27072]
[1776474109731,32.4,77118.2,6.8,-0.13609,0.00011,13.33667]
[1776474116780,32.4,77117.34,6.8,-0.13618,0.00011,13.34234]
[1776474122318,32.4,77115.18,6.8,-0.13641,0.00011,13.35768]
[1776474127857,32.4,77108.82,6.8,-0.13711,0.00011,13.40303]
[1776474132893,32.39,77115.01,6.8,-0.13641,0.00011,13.35764]
[1776474137939,32.39,77115.12,6.8,-0.13639,0.00011,13.35641]
[1776474143789,32.39,77111.35,6.8,-0.13679,0.00011,13.38245]
[1776474144976,32.39,77121.88,6.8,-0.13562,0.00011,13.30585]
[1776474150013,32.39,77124.64,6.8,-0.13531,0.00011,13.28535]
[1776474153594,32.39,77127.2,6.8,-0.13499,0.00011,13.2622]
[1776474153653,32.39,77127.2,6.8,-0.13499,0.00011,13.2622]
[1776474154041,32.39,77127.81,6.8,-0.13492,0.00011,13.25773]
[1776474159075,32.39,77139.65,6.8,-0.13363,0.00011,13.17216]
[1776474160040,32.39,77139.65,6.8,-0.13363,0.00011,13.17216]
[1776474160082,32.39,77139.65,6.8,-0.13363,0.00011,13.17216]
[1776474160188,32.39,77146.52,6.8,-0.13288,0.00011,13.12264]
[1776474166858,32.39,77146.8,6.8,-0.13286,0.00011,13.12104]
[1776474173172,32.39,77150.56,6.8,-0.13246,0.00011,13.09483]
[1776474180221,32.39,77150.67,6.8,-0.13247,0.00011,13.09512]
[1776474185261,32.4,77157.13,6.8,-0.13178,0.00011,13.04958]
[1776474191299,32.4,77158.55,6.8,-0.13165,0.00011,13.04084]
[1776474196333,32.4,77158.57,6.8,-0.13166,0.00011,13.04175]
[1776474203385,32.4,77158.77,6.8,-0.13164,0.00011,13.04048]
[1776474208417,32.4,77155.88,6.8,-0.13196,0.00011,13.06149]
[1776474213453,32.4,77151.89,6.8,-0.13235,0.00011,13.08573]
[1776474218489,32.4,77146.88,6.8,-0.13289,0.00011,13.12171]
[1776474223527,32.4,77145.29,6.8,-0.13308,0.00011,13.13384]
[1776474228558,32.4,77146.69,6.8,-0.13294,0.00011,13.12441]
[1776474233593,32.4,77146.32,6.8,-0.13298,0.00011,13.1277]
[1776474238638,32.41,77147.73,6.8,-0.13284,0.00011,13.11812]
[1776474243169,32.41,77159.32,6.8,-0.1316,0.00011,13.03521]
[1776474249099,32.41,77160.18,6.8,-0.1315,0.00011,13.02903]
[1776474254748,32.41,77158.54,6.8,-0.13168,0.00011,13.04108]
[1776474263310,32.41,77157.87,6.8,-0.13176,0.00011,13.04599]
[1776474264956,32.41,77157.87,6.8,-0.13176,0.00011,13.04599]
[1776474264995,32.41,77157.87,6.8,-0.13176,0.00011,13.04599]
[1776474265357,32.41,77157.87,6.8,-0.13176,0.00011,13.04599]
[1776474265425,32.41,77157.87,6.8,-0.13176,0.00011,13.04599]
[1776474281608,32.41,77154.51,6.8,-0.13208,0.00011,13.06578]
[1776474286674,32.41,77154.05,6.8,-0.13216,0.00011,13.0712]
[1776474294904,32.42,77153.05,6.8,-0.13231,0.00011,13.08087]
[1776474297326,32.42,77179.05,6.8,-0.12952,0.00011,12.89403]
[1776474298244,32.42,77179.05,6.8,-0.12952,0.00011,12.89403]
[1776474298280,32.42,77179.05,6.8,-0.12952,0.00011,12.89403]
[1776474298327,32.42,77182.09,6.8,-0.1292,0.00011,12.87215]
[1776474304097,32.42,77183.84,6.8,-0.12901,0.00011,12.85942]
[1776474309133,32.42,77185.33,6.8,-0.12885,0.00011,12.84851]
[1776474313254,32.42,77195.41,6.8,-0.12778,0.00011,12.77603]
[1776474319203,32.42,77201.72,6.8,-0.12711,0.00011,12.73101]
[1776474324238,32.42,77191.91,6.8,-0.12815,0.00011,12.80137]
[1776474329354,32.42,77192.02,6.8,-0.12813,0.00011,12.8002]
[1776474335316,32.41,77188.87,6.8,-0.12842,0.00011,12.81801]
[1776474340353,32.41,77190.77,6.8,-0.12822,0.00011,12.8039]
[1776474345385,32.41,77190.03,6.8,-0.12829,0.00011,12.80867]
[1776474350419,32.41,77191.4,6.8,-0.12813,0.00011,12.79834]
[1776474355454,32.41,77194.94,6.8,-0.12776,0.00011,12.77262]
[1776474360492,32.41,77195.58,6.8,-0.12768,0.00011,12.76781]
[1776474365526,32.41,77195.95,6.8,-0.12764,0.00011,12.76502]
[1776474370561,32.41,77195.52,6.8,-0.12769,0.00011,12.7679]
[1776474375598,32.41,77197.22,6.8,-0.1275,0.00011,12.75551]
[1776474380633,32.41,77196.44,6.8,-0.12758,0.00011,12.76098]
[1776474385669,32.41,77202.18,6.8,-0.12698,0.00011,12.71992]
[1776474391399,32.41,77205.02,6.8,-0.12669,0.0001,12.69978]
[1776474396745,32.41,77208.46,6.8,-0.12629,0.0001,12.67109]
[1776474404375,32.41,77207.41,6.8,-0.12641,0.0001,12.67909]
[1776474409837,32.41,77206.79,6.8,-0.12648,0.0001,12.68384]
[1776474414873,32.41,77207.36,6.8,-0.12643,0.0001,12.6801]
[1776474419909,32.41,77206.37,6.8,-0.12654,0.0001,12.68755]
[1776474424945,32.41,77205.64,6.8,-0.12662,0.0001,12.69312]
[1776474428972,32.41,77194.78,6.8,-0.12776,0.00011,12.771]
[1776474434585,32.41,77194.32,6.8,-0.12781,0.00011,12.77404]
[1776474440054,32.41,77195.52,6.8,-0.12768,0.00011,12.76533]
[1776474445088,32.41,77192.81,6.8,-0.12796,0.00011,12.78477]
[1776474450127,32.41,77187.93,6.8,-0.12848,0.00011,12.81958]
[1776474455159,32.41,77188.35,6.8,-0.12839,0.00011,12.812]
[1776474460194,32.41,77189.47,6.8,-0.12827,0.00011,12.80351]
[1776474467243,32.41,77189.96,6.8,-0.12821,0.00011,12.79925]
[1776474474293,32.41,77190.04,6.8,-0.12819,0.00011,12.79841]
[1776474479327,32.41,77190.68,6.8,-0.12814,0.00011,12.79457]
[1776474484362,32.41,77189.91,6.8,-0.12823,0.00011,12.80077]
[1776474489397,32.41,77187.95,6.8,-0.12844,0.00011,12.81534]
[1776474495017,32.41,77188.49,6.8,-0.1284,0.00011,12.81203]
[1776474500474,32.42,77188.49,6.8,-0.1284,0.00011,12.81258]
[1776474505509,32.42,77196.05,6.8,-0.1276,0.00011,12.75806]
[1776474510549,32.41,77189.52,6.8,-0.12829,0.00011,12.8046]
[1776474516590,32.42,77185.94,6.8,-0.12864,0.00011,12.82632]
[1776474525227,32.42,77187.08,6.8,-0.12852,0.00011,12.81869]
[1776474530688,32.42,77188.69,6.8,-0.12836,0.00011,12.80754]
[1776474536731,32.42,77189.64,6.8,-0.12826,0.00011,12.80114]
[1776474543780,32.42,77196.9,6.8,-0.12749,0.00011,12.7487]
[1776474548815,32.42,77210.32,6.8,-0.12608,0.0001,12.65232]
[1776474552843,32.42,77199.25,6.8,-0.12724,0.00011,12.73142]
[1776474557879,32.42,77197.95,6.8,-0.12737,0.00011,12.74034]
[1776474562913,32.42,77198.4,6.8,-0.12732,0.00011,12.73681]
[1776474567949,32.42,77202.16,6.8,-0.12692,0.00011,12.70992]
[1776474573991,32.42,77201.07,6.8,-0.127,0.00011,12.7134]
[1776474579030,32.42,77192.84,6.8,-0.12787,0.00011,12.77273]
[1776474584445,32.42,77189.75,6.8,-0.12821,0.00011,12.79565]
[1776474589500,32.42,77187.13,6.8,-0.1285,0.00011,12.81525]
[1776474590588,32.42,77187.8,6.8,-0.12843,0.00011,12.81056]
[1776474590595,32.42,77187.8,6.8,-0.12843,0.00011,12.81056]
[1776474590689,32.42,77187.8,6.8,-0.12843,0.00011,12.81069]
[1776474595721,32.42,77188.56,6.8,-0.12836,0.00011,12.80587]
[1776474596724,32.42,77188.56,6.8,-0.12836,0.00011,12.80587]
[1776474596731,32.42,77188.56,6.8,-0.12836,0.00011,12.80587]
[1776474596795,32.42,77188.56,6.8,-0.12836,0.00011,12.80599]
[1776474602706,32.42,77190.61,6.8,-0.12815,0.00011,12.79178]
[1776474608231,32.42,77192.6,6.8,-0.12796,0.00011,12.77847]
[1776474613267,32.43,77192.85,6.8,-0.12794,0.00011,12.77737]
[1776474618324,32.43,77193.25,6.8,-0.12791,0.00011,12.7752]
[1776474621323,32.43,77207.27,6.8,-0.12644,0.0001,12.67503]
[1776474623965,32.43,77213.65,6.8,-0.12577,0.0001,12.62943]
[1776474624046,32.43,77213.65,6.8,-0.12577,0.0001,12.62943]
[1776474624344,32.43,77214.41,6.8,-0.12569,0.0001,12.62404]
[1776474627187,32.43,77219.61,6.8,-0.12515,0.0001,12.58697]
[1776474627345,32.43,77219.61,6.8,-0.12515,0.0001,12.58697]
[1776474627504,32.43,77219.61,6.8,-0.12515,0.0001,12.58697]
[1776474627694,32.43,77219.61,6.8,-0.12515,0.0001,12.58697]
[1776474627737,32.43,77219.61,6.8,-0.12515,0.0001,12.58697]
[1776474627790,32.43,77242.94,6.8,-0.12274,0.0001,12.4207]
[1776474628365,32.43,77242.94,6.8,-0.12274,0.0001,12.4207]
[1776474628485,32.43,77242.94,6.8,-0.12274,0.0001,12.4207]
[1776474628504,32.43,77252.85,6.8,-0.12173,0.0001,12.3502]
[1776474629258,32.43,77252.85,6.8,-0.12173,0.0001,12.3502]
[1776474629334,32.43,77252.85,6.8,-0.12173,0.0001,12.3502]
[1776474629810,32.43,77252.85,6.8,-0.12173,0.0001,12.3502]
[1776474629856,32.43,77252.85,6.8,-0.12173,0.0001,12.3502]
[1776474629912,32.43,77254.37,6.8,-0.12159,0.0001,12.34023]
[1776474630084,32.43,77254.37,6.8,-0.12159,0.0001,12.34023]
[1776474630119,32.43,77254.37,6.8,-0.12159,0.0001,12.34023]
[1776474630391,32.43,77254.77,6.8,-0.12154,0.0001,12.33739]
[1776474630986,32.43,77254.77,6.8,-0.12154,0.0001,12.33739]
[1776474631007,32.43,77254.77,6.8,-0.12154,0.0001,12.33739]
[1776474631385,32.43,77254.77,6.8,-0.12154,0.0001,12.33739]
[1776474631422,32.43,77254.77,6.8,-0.12154,0.0001,12.33739]
[1776474631487,32.43,77254.38,6.8,-0.12156,0.0001,12.3362]
[1776474632293,32.43,77254.38,6.8,-0.12156,0.0001,12.3362]
[1776474632374,32.43,77254.38,6.8,-0.12156,0.0001,12.3362]
[1776474632498,32.43,77254.38,6.8,-0.12156,0.0001,12.3362]
[1776474632520,32.43,77254.38,6.8,-0.12156,0.0001,12.3362]
[1776474632600,32.43,77255.23,6.8,-0.12147,0.0001,12.33047]
[1776474633443,32.43,77255.23,6.8,-0.12147,0.0001,12.33047]
[1776474633500,32.43,77255.23,6.8,-0.12147,0.0001,12.33047]
[1776474633738,32.43,77255.23,6.8,-0.12147,0.0001,12.33047]
[1776474633776,32.43,77255.23,6.8,-0.12147,0.0001,12.33047]
[1776474633840,32.43,77255.53,6.8,-0.12144,0.0001,12.3285]
[1776474634724,32.43,77255.53,6.8,-0.12144,0.0001,12.3285]
[1776474634752,32.43,77255.53,6.8,-0.12144,0.0001,12.3285]
[1776474634805,32.43,77254.29,6.8,-0.12157,0.0001,12.33747]
[1776474635018,32.43,77254.29,6.8,-0.12157,0.0001,12.33747]
[1776474635049,32.43,77254.29,6.8,-0.12157,0.0001,12.33747]
[1776474635900,32.43,77254.29,6.8,-0.12157,0.0001,12.33747]
[1776474635929,32.43,77254.29,6.8,-0.12157,0.0001,12.33747]
[1776474635423,32.43,77254.29,6.8,-0.12157,0.0001,12.33747]
[1776474636153,32.43,77254.29,6.8,-0.12157,0.0001,12.33747]
[1776474636195,32.43,77254.29,6.8,-0.12157,0.0001,12.33747]
[1776474636428,32.43,77251.02,6.8,-0.12191,0.0001,12.36096]
[1776474637181,32.43,77251.02,6.8,-0.12191,0.0001,12.36096]
[1776474637230,32.43,77251.02,6.8,-0.12191,0.0001,12.36096]
[1776474637287,32.43,77251.02,6.8,-0.12191,0.0001,12.36096]
[1776474637319,32.43,77251.02,6.8,-0.12191,0.0001,12.36096]
[1776474637443,32.43,77252.33,6.8,-0.12178,0.0001,12.35178]
[1776474638378,32.43,77252.33,6.8,-0.12178,0.0001,12.35178]
[1776474638456,32.43,77252.33,6.8,-0.12178,0.0001,12.35178]
[1776474638462,32.43,77252.33,6.8,-0.12178,0.0001,12.35178]
[1776474638518,32.43,77252.33,6.8,-0.12178,0.0001,12.35178]
[1776474638564,32.43,77249.29,6.8,-0.12209,0.0001,12.3735]
[1776474639618,32.43,77249.29,6.8,-0.12209,0.0001,12.3735]
[1776474639638,32.43,77249.29,6.8,-0.12209,0.0001,12.3735]
[1776474639690,32.43,77249.29,6.8,-0.12209,0.0001,12.3735]
[1776474639719,32.43,77248.19,6.8,-0.1222,0.0001,12.38142]
[1776474640877,32.43,77248.19,6.8,-0.1222,0.0001,12.38142]
[1776474640966,32.43,77248.19,6.8,-0.12221,0.0001,12.38151]
[1776474641462,32.43,77248.22,6.8,-0.1222,0.0001,12.38139]
[1776474642137,32.43,77248.22,6.8,-0.1222,0.0001,12.38139]
[1776474642172,32.43,77248.22,6.8,-0.1222,0.0001,12.38139]
[1776474642469,32.43,77247.19,6.8,-0.12231,0.0001,12.38881]
[1776474643292,32.43,77247.19,6.8,-0.12231,0.0001,12.38881]
[1776474643335,32.43,77247.19,6.8,-0.12231,0.0001,12.38881]
[1776474643481,32.43,77244.82,6.8,-0.12255,0.0001,12.40575]
[1776474644447,32.43,77244.82,6.8,-0.12255,0.0001,12.40575]
[1776474644529,32.43,77244.82,6.8,-0.12255,0.0001,12.40575]
[1776474644549,32.43,77242.64,6.8,-0.12278,0.0001,12.42132]
[1776474645607,32.43,77242.64,6.8,-0.12278,0.0001,12.42132]
[1776474645646,32.43,77242.64,6.8,-0.12278,0.0001,12.42132]
[1776474645708,32.43,77243.29,6.8,-0.12271,0.0001,12.41676]
[1776474651536,32.43,77240.64,6.8,-0.12299,0.0001,12.43592]
[1776474657574,32.44,77239.02,6.8,-0.12317,0.0001,12.44872]
[1776474662612,32.44,77240.72,6.8,-0.12302,0.0001,12.4381]
[1776474667644,32.44,77239.85,6.8,-0.12313,0.0001,12.44568]
[1776474669649,32.44,77239.6,6.8,-0.12316,0.0001,12.4477]
[1776474669657,32.44,77239.6,6.8,-0.12316,0.0001,12.4477]
[1776474669850,32.44,77241.04,6.8,-0.12301,0.0001,12.43765]
[1776474675700,32.45,77245.17,6.8,-0.12263,0.0001,12.41118]
[1776474680735,32.45,77247.01,6.8,-0.12246,0.0001,12.39919]
[1776474686352,32.45,77249.21,6.8,-0.12224,0.0001,12.38391]
[1776474692820,32.45,77249.21,6.8,-0.12221,0.0001,12.38005]
[1776474698862,32.45,77251.32,6.8,-0.122,0.0001,12.36547]
[1776474705911,32.45,77251.94,6.8,-0.12194,0.0001,12.36152]
[1776474712961,32.46,77251.87,6.8,-0.12196,0.0001,12.36245]
[1776474719003,32.46,77252.05,6.8,-0.12194,0.0001,12.36152]
[1776474723032,32.46,77269.65,6.8,-0.12016,0.0001,12.23714]
[1776474728069,32.46,77284.03,6.8,-0.11874,0.0001,12.13692]
[1776474729058,32.46,77284.03,6.8,-0.11874,0.0001,12.13692]
[1776474729085,32.46,77299.64,6.8,-0.11719,0.0001,12.0273]
[1776474729100,32.46,77299.64,6.8,-0.11719,0.0001,12.0273]
[1776474730443,32.46,77299.64,6.8,-0.1172,0.0001,12.02788]
[1776474731099,32.46,77298.72,6.8,-0.1173,0.0001,12.03496]
[1776474736710,32.47,77289.91,6.8,-0.11822,0.0001,12.10057]
[1776474742137,32.51,77289.23,6.8,-0.1186,0.0001,12.12804]
[1776474749216,32.55,77291.37,6.8,-0.11866,0.0001,12.13262]
[1776474754256,32.56,77291.17,6.8,-0.11869,0.0001,12.13267]
[1776474759288,32.57,77291.13,6.8,-0.11874,0.0001,12.13592]
[1776474765331,32.57,77289.46,6.8,-0.11895,0.0001,12.15122]
[1776474770367,32.58,77288.28,6.8,-0.11911,0.0001,12.16247]
[1776474775403,32.58,77288.69,6.8,-0.11911,0.0001,12.16253]
[1776474780435,32.59,77289.49,6.8,-0.11907,0.0001,12.15984]
[1776474785470,32.6,77286.79,6.8,-0.11938,0.0001,12.18168]
[1776474792520,32.6,77288.35,6.8,-0.11927,0.0001,12.17436]
[1776474797554,32.61,77288.34,6.8,-0.11931,0.0001,12.17699]
[1776474801584,32.61,77275.15,6.8,-0.12066,0.0001,12.27179]
[1776474805620,32.61,77273.77,6.8,-0.12081,0.0001,12.28258]
[1776474805628,32.61,77273.77,6.8,-0.12081,0.0001,12.28258]
[1776474805660,32.61,77273.83,6.8,-0.12081,0.0001,12.2825]
[1776474811652,32.62,77274.2,6.8,-0.12077,0.0001,12.2776]
[1776474816688,32.62,77273.4,6.8,-0.12087,0.0001,12.28496]
[1776474817945,32.62,77273.4,6.8,-0.12087,0.0001,12.28496]
[1776474817961,32.62,77273.4,6.8,-0.12087,0.0001,12.28496]
[1776474818051,32.62,77273.44,6.8,-0.12088,0.0001,12.28536]
[1776474823958,32.63,77273.2,6.8,-0.12093,0.0001,12.28875]
[1776474824021,32.63,77273.2,6.8,-0.12093,0.0001,12.28875]
[1776474824035,32.63,77273.2,6.8,-0.12093,0.0001,12.28875]
[1776474824118,32.63,77272.99,6.8,-0.12095,0.0001,12.29058]
[1776474829782,32.63,77280.67,6.8,-0.12021,0.0001,12.23831]
[1776474834196,32.63,77282.02,6.8,-0.12008,0.0001,12.22967]
[1776474834204,32.63,77282.02,6.8,-0.12008,0.0001,12.22967]
[1776474834815,32.63,77277.1,6.8,-0.12059,0.0001,12.26514]
[1776474841989,32.64,77276.18,6.8,-0.1207,0.0001,12.27315]
[1776474843885,32.64,77305.39,6.8,-0.11781,0.0001,12.06957]
[1776474848921,32.68,77309.14,6.8,-0.11773,0.0001,12.06432]
[1776474853972,32.7,77306.03,6.8,-0.11814,0.0001,12.09321]
[1776474858991,32.7,77295.52,6.8,-0.11921,0.0001,12.16921]
[1776474864026,32.7,77307.11,6.8,-0.1181,0.0001,12.09029]
[1776474870069,32.71,77305.55,6.8,-0.11827,0.0001,12.10283]
[1776474875104,32.71,77306.41,6.8,-0.11817,0.0001,12.09406]
[1776474880138,32.71,77306.06,6.8,-0.11823,0.0001,12.09781]
[1776474886180,32.72,77307.65,6.8,-0.11809,0.0001,12.08827]
[1776474893753,32.72,77307.41,6.8,-0.11814,0.0001,12.09194]
[1776474896254,32.73,77317.88,6.8,-0.11714,0.0001,12.0212]
[1776474901290,32.73,77311.34,6.8,-0.11782,0.0001,12.06921]
[1776474903511,32.73,77300.04,6.8,-0.11895,0.0001,12.14925]
[1776474909344,32.74,77292.79,6.8,-0.11971,0.0001,12.20274]
[1776474916394,32.74,77290.77,6.8,-0.11996,0.0001,12.22001]
[1776474919415,32.75,77276.84,6.8,-0.12137,0.0001,12.31922]
[1776474924450,32.75,77274.49,6.8,-0.12163,0.0001,12.33746]
[1776474929486,32.75,77274.92,6.8,-0.12161,0.0001,12.33609]
[1776474934521,32.76,77281.13,6.8,-0.12098,0.0001,12.28969]
[1776474940562,32.76,77282.57,6.8,-0.12086,0.0001,12.28174]
[1776474945601,32.76,77275.69,6.8,-0.12158,0.0001,12.33185]
[1776474950636,32.77,77276.04,6.8,-0.12157,0.0001,12.33109]
[1776474955670,32.77,77275.34,6.8,-0.12167,0.0001,12.33808]
[1776474960706,32.77,77282.38,6.8,-0.12098,0.0001,12.2903]
[1776474965768,32.78,77272.31,6.8,-0.12202,0.0001,12.36276]
[1776474970775,32.78,77271.98,6.8,-0.12207,0.0001,12.36654]
[1776474975821,32.78,77273.07,6.8,-0.12198,0.0001,12.3604]
[1776474977833,32.79,77290.64,6.8,-0.12023,0.0001,12.23759]
[1776474980853,32.79,77300.91,6.8,-0.1192,0.0001,12.16576]
[1776474987904,32.79,77293.99,6.8,-0.1199,0.0001,12.21488]
[1776474992938,32.79,77298.61,6.8,-0.11943,0.0001,12.17984]
[1776474998980,32.79,77297.26,6.8,-0.11959,0.0001,12.19111]
[1776475004069,32.8,77295.87,6.8,-0.11974,0.0001,12.2019]
[1776475010058,32.8,77292.32,6.8,-0.12012,0.0001,12.22861]
[1776475013140,32.8,77275.64,6.8,-0.12181,0.0001,12.34644]
[1776475019120,32.8,77270.82,6.8,-0.1223,0.0001,12.3808]
[1776475025161,32.8,77273.45,6.8,-0.12206,0.0001,12.36375]
[1776475030198,32.81,77276.62,6.8,-0.12175,0.0001,12.34262]
[1776475033219,32.81,77289.91,6.8,-0.12042,0.0001,12.24961]
[1776475038254,32.81,77289.42,6.8,-0.12047,0.0001,12.25333]
[1776475043304,32.81,77284.33,6.8,-0.12099,0.0001,12.28927]
[1776475048324,32.81,77282.73,6.8,-0.12115,0.0001,12.30067]
[1776475053359,32.81,77286.68,6.8,-0.12072,0.0001,12.26841]
[1776475058395,32.81,77281.93,6.8,-0.1212,0.0001,12.30177]
[1776475063429,32.81,77276.76,6.8,-0.12173,0.0001,12.33927]
[1776475068464,32.81,77274.93,6.8,-0.12193,0.0001,12.35313]
[1776475073503,32.81,77271.1,6.8,-0.12233,0.0001,12.3809]
[1776475078535,32.82,77273.22,6.8,-0.12212,0.0001,12.36624]
[1776475083569,32.82,77276.68,6.8,-0.12177,0.0001,12.34214]
[1776475089613,32.81,77278.19,6.8,-0.12161,0.0001,12.33085]
[1776475094648,32.81,77282.98,6.8,-0.12112,0.0001,12.29667]
[1776475099685,32.81,77282.33,6.8,-0.12118,0.0001,12.30069]
[1776475106735,32.81,77281.93,6.8,-0.12121,0.0001,12.30267]
[1776475111770,32.81,77289.36,6.8,-0.12042,0.0001,12.24555]
[1776475116802,32.81,77284.51,6.8,-0.12089,0.0001,12.2783]
[1776475121839,32.8,77279.75,6.8,-0.12135,0.0001,12.3103]
[1776475126874,32.8,77275.69,6.8,-0.12173,0.0001,12.33726]
[1776475131948,32.8,77274.68,6.8,-0.12182,0.0001,12.34313]
[1776475137389,32.8,77282.83,6.8,-0.12097,0.0001,12.28427]
[1776475138957,32.79,77296.34,6.8,-0.11962,0.0001,12.18928]
[1776475139733,32.79,77296.34,6.8,-0.11962,0.0001,12.18928]
[1776475139760,32.79,77296.34,6.8,-0.11962,0.0001,12.18928]
[1776475141514,32.79,77302.05,6.8,-0.11905,0.0001,12.14929]
[1776475141519,32.79,77302.05,6.8,-0.11905,0.0001,12.14929]
[1776475141977,32.79,77302.85,6.8,-0.11897,0.0001,12.14378]
[1776475147018,32.8,77302.72,6.8,-0.11899,0.0001,12.1449]
[1776475153055,32.79,77298.97,6.8,-0.11935,0.0001,12.17066]
[1776475158499,32.79,77299.54,6.8,-0.11928,0.0001,12.16574]
[1776475163739,32.79,77300.13,6.8,-0.11922,0.0001,12.16089]
[1776475169171,32.79,77301.84,6.8,-0.11903,0.0001,12.14776]
[1776475174207,32.79,77303.26,6.8,-0.11884,0.0001,12.13254]
[1776475179242,32.79,77303.94,6.8,-0.11876,0.0001,12.12691]
[1776475184276,32.78,77303.93,6.8,-0.11875,0.0001,12.12611]
[1776475189314,32.78,77300.77,6.8,-0.11905,0.0001,12.14727]
[1776475194346,32.78,77300.04,6.8,-0.11911,0.0001,12.15122]
[1776475196387,32.78,77325.15,6.8,-0.11663,0.0001,11.97551]
[1776475198491,32.78,77338.54,6.8,-0.11532,0.0001,11.8818]
[1776475203868,32.78,77336.62,6.8,-0.1155,0.0001,11.89504]
[1776475206178,32.78,77321.81,6.8,-0.11695,0.0001,11.99833]
[1776475209452,32.78,77299.26,6.8,-0.11917,0.0001,12.15584]
[1776475214489,32.78,77307.51,6.8,-0.11834,0.0001,12.09715]
[1776475219523,32.77,77316.6,6.8,-0.11744,0.0001,12.03309]
[1776475224557,32.77,77317.57,6.8,-0.11734,0.0001,12.02611]
[1776475229592,32.77,77312.14,6.8,-0.11787,0.0001,12.0636]
[1776475234628,32.77,77311.31,6.8,-0.11791,0.0001,12.0645]
[1776475239666,32.77,77304.83,6.8,-0.11854,0.0001,12.10923]
[1776475244699,32.77,77300.5,6.8,-0.11896,0.0001,12.13868]
[1776475250744,32.77,77295.39,6.8,-0.11945,0.0001,12.17327]
[1776475255774,32.77,77291.97,6.8,-0.11978,0.0001,12.19622]
[1776475260811,32.76,77291.85,6.8,-0.11978,0.0001,12.19614]
[1776475266199,32.76,77294.45,6.8,-0.11951,0.0001,12.17722]
[1776475272898,32.76,77301.08,6.8,-0.11883,0.0001,12.12977]
[1776475277932,32.76,77302.64,6.8,-0.11867,0.0001,12.1183]
[1776475282967,32.76,77302.36,6.8,-0.11869,0.0001,12.11974]
[1776475288001,32.76,77305.66,6.8,-0.11836,0.0001,12.09615]
[1776475293036,32.76,77302.98,6.8,-0.11858,0.0001,12.11002]
[1776475298072,32.75,77301.33,6.8,-0.11874,0.0001,12.121]
[1776475304702,32.75,77300.01,6.8,-0.11885,0.0001,12.12917]
[1776475310157,32.75,77300.37,6.8,-0.11881,0.0001,12.1259]
[1776475316202,32.75,77300.32,6.8,-0.1188,0.0001,12.12529]
[1776475321235,32.75,77299.8,6.8,-0.11884,0.0001,12.12811]
[1776475323250,32.75,77288.64,6.8,-0.11995,0.0001,12.20598]
[1776475328283,32.74,77280.28,6.8,-0.12076,0.0001,12.2633]
[1776475335334,32.74,77286.69,6.8,-0.12009,0.0001,12.21625]
[1776475342386,32.74,77288.16,6.8,-0.11992,0.0001,12.20376]
[1776475347417,32.73,77291.92,6.8,-0.11952,0.0001,12.17613]
[1776475355053,32.73,77292.43,6.8,-0.11941,0.0001,12.16656]
[1776475360508,32.73,77294.87,6.8,-0.11915,0.0001,12.14813]
[1776475369572,32.72,77290.99,6.8,-0.11952,0.0001,12.17355]
[1776475374608,32.72,77292.85,6.8,-0.11932,0.0001,12.15967]
[1776475379643,32.72,77295.19,6.8,-0.11907,0.0001,12.14242]
[1776475385685,32.72,77299.22,6.8,-0.11866,0.0001,12.11324]
[1776475390722,32.72,77289.87,6.8,-0.11958,0.0001,12.17794]
[1776475395755,32.71,77286.43,6.8,-0.11991,0.0001,12.20093]
[1776475402804,32.71,77283.16,6.8,-0.12021,0.0001,12.22237]
[1776475407846,32.71,77279.25,6.8,-0.12059,0.0001,12.24876]
[1776475413883,32.71,77279.68,6.8,-0.1205,0.0001,12.24021]
[1776475418919,32.71,77278.56,6.8,-0.1206,0.0001,12.24721]
[1776475423953,32.7,77277.8,6.8,-0.12066,0.0001,12.25173]
[1776475428989,32.7,77285.3,6.8,-0.1199,0.0001,12.19846]
[1776475435623,32.7,77288.94,6.8,-0.11953,0.0001,12.17253]
[1776475441073,32.7,77286.81,6.8,-0.11974,0.0001,12.18729]
[1776475453158,32.7,77283.81,6.8,-0.12002,0.0001,12.20715]
[1776475459203,32.7,77289.04,6.8,-0.11949,0.0001,12.1698]
[1776475465835,32.7,77295.7,6.8,-0.11882,0.0001,12.12248]
[1776475471300,32.7,77296.54,6.8,-0.1187,0.0001,12.11185]
[1776475476322,32.7,77297.74,6.8,-0.11857,0.0001,12.10308]
[1776475481358,32.69,77298.7,6.8,-0.11847,0.0001,12.09596]
[1776475490424,32.69,77299.09,6.8,-0.11842,0.0001,12.0925]
[1776475495459,32.69,77308.38,6.8,-0.1175,0.0001,12.02704]
[1776475500495,32.69,77309.4,6.8,-0.1174,0.0001,12.01978]
[1776475505529,32.69,77317.45,6.8,-0.1166,0.0001,11.96343]
[1776475511591,32.69,77320.43,6.8,-0.11631,0.0001,11.94274]
[1776475517613,32.69,77315.38,6.8,-0.11682,0.0001,11.97874]
[1776475523655,32.69,77313.99,6.8,-0.11696,0.0001,11.98865]
[1776475528690,32.69,77313.54,6.8,-0.117,0.0001,11.99192]
[1776475533727,32.69,77311.93,6.8,-0.11713,0.0001,11.9989]
[1776475537756,32.69,77322.91,6.8,-0.11605,0.0001,11.92229]
[1776475542789,32.7,77315.1,6.8,-0.11682,0.0001,11.97733]
[1776475547829,32.7,77309.09,6.8,-0.11742,0.0001,12.0193]
[1776475549839,32.7,77294.9,6.8,-0.11882,0.0001,12.11857]
[1776475554875,32.69,77287.84,6.8,-0.11951,0.0001,12.1673]
[1776475558902,32.69,77275.33,6.8,-0.12076,0.0001,12.25436]
[1776475563937,32.69,77274.19,6.8,-0.12085,0.0001,12.26092]
[1776475568973,32.69,77275.26,6.8,-0.12072,0.0001,12.2519]
[1776475574008,32.68,77282.63,6.8,-0.11996,0.0001,12.19874]
[1776475581058,32.68,77278.81,6.8,-0.12032,0.0001,12.22394]
[1776475586682,32.68,77278.23,6.8,-0.12036,0.0001,12.22659]
[1776475593143,32.67,77277.07,6.8,-0.12042,0.0001,12.22904]
[1776475598181,32.67,77278.58,6.8,-0.12026,0.0001,12.21737]
[1776475605227,32.67,77280.98,6.8,-0.12,0.0001,12.19941]
[1776475613489,32.67,77279.74,6.8,-0.12012,0.0001,12.20785]
[1776475620332,32.67,77277.47,6.8,-0.12033,0.0001,12.22208]
[1776475626964,32.66,77277.15,6.8,-0.12034,0.0001,12.22341]
[1776475633427,32.66,77280.52,6.8,-0.12,0.0001,12.19893]
[1776475638467,32.66,77280.76,6.8,-0.11996,0.0001,12.19678]
[1776475643553,32.66,77282.55,6.8,-0.11978,0.0001,12.18384]
[1776475649544,32.66,77285.92,6.8,-0.11944,0.0001,12.15983]
[1776475657601,32.66,77289.16,6.8,-0.11908,0.0001,12.13236]
[1776475662636,32.66,77292.88,6.8,-0.1187,0.0001,12.10607]
[1776475667672,32.66,77295.61,6.8,-0.11843,0.0001,12.08677]
[1776475672708,32.66,77297.21,6.8,-0.11827,0.0001,12.07543]
[1776475678750,32.66,77302.02,6.8,-0.11779,0.0001,12.04172]
[1776475684793,32.66,77299.47,6.8,-0.11804,0.0001,12.05952]
[1776475689827,32.66,77294.47,6.8,-0.11854,0.0001,12.09432]
[1776475696876,32.66,77291.06,6.8,-0.11887,0.0001,12.11765]
[1776475704932,32.66,77287.0,6.8,-0.11926,0.0001,12.14544]
[1776475713995,32.65,77283.03,6.8,-0.11961,0.0001,12.16809]
[1776475725070,32.65,77281.03,6.8,-0.1198,0.0001,12.18109]
[1776475730109,32.65,77276.83,6.8,-0.12021,0.0001,12.21014]
[1776475736150,32.65,77275.52,6.8,-0.12034,0.0001,12.21872]
[1776475744206,32.65,77274.96,6.8,-0.12038,0.0001,12.22176]
[1776475753270,32.65,77274.64,6.8,-0.1204,0.0001,12.22311]
[1776475758305,32.65,77274.28,6.8,-0.12043,0.0001,12.22518]
[1776475763341,32.64,77273.76,6.8,-0.12047,0.0001,12.2284]
[1776475776429,32.64,77273.56,6.8,-0.12044,0.0001,12.22426]
[1776475788114,32.64,77272.43,6.8,-0.12054,0.0001,12.23107]
[1776475796791,32.64,77272.56,6.8,-0.12052,0.0001,12.22995]
[1776475799601,32.64,77284.39,6.8,-0.11933,0.0001,12.14589]
[1776475804634,32.64,77275.82,6.8,-0.12018,0.0001,12.20609]
[1776475809670,32.64,77274.93,6.8,-0.12027,0.0001,12.2121]
[1776475814705,32.64,77268.97,6.8,-0.12087,0.0001,12.25376]
[1776475820010,32.64,77267.72,6.8,-0.12099,0.0001,12.26214]
[1776475825783,32.63,77267.72,6.8,-0.12098,0.0001,12.26133]
[1776475830818,32.63,77272.68,6.8,-0.12047,0.0001,12.22592]
[1776475835854,32.63,77272.22,6.8,-0.12047,0.0001,12.22441]
[1776475840889,32.63,77269.88,6.8,-0.12071,0.0001,12.24055]
[1776475845924,32.63,77267.08,6.8,-0.12098,0.0001,12.25983]
[1776475850965,32.63,77266.54,6.8,-0.12103,0.0001,12.26305]
[1776475855999,32.63,77266.0,6.8,-0.12107,0.0001,12.2661]
[1776475861034,32.63,77268.24,6.8,-0.12084,0.0001,12.24971]
[1776475867075,32.63,77267.77,6.8,-0.12088,0.0001,12.25232]
[1776475872112,32.62,77270.49,6.8,-0.12059,0.0001,12.23265]
[1776475877147,32.62,77268.3,6.8,-0.12081,0.0001,12.24755]
[1776475882182,32.62,77267.03,6.8,-0.12093,0.0001,12.25594]
[1776475887216,32.62,77269.33,6.8,-0.12069,0.0001,12.23917]
[1776475892282,32.62,77268.56,6.8,-0.12072,0.0001,12.23971]
[1776475897287,32.62,77255.59,6.8,-0.12203,0.0001,12.33054]
[1776475902322,32.62,77251.77,6.8,-0.1224,0.0001,12.35616]
[1776475907357,32.61,77250.51,6.8,-0.1225,0.0001,12.36345]
[1776475913399,32.61,77247.55,6.8,-0.12278,0.0001,12.38224]
[1776475919100,32.6,77252.06,6.8,-0.12228,0.0001,12.34812]
[1776475921459,32.6,77263.53,6.8,-0.12111,0.0001,12.26634]
[1776475926492,32.6,77261.9,6.8,-0.12126,0.0001,12.27671]
[1776475932855,32.6,77267.83,6.8,-0.12064,0.0001,12.2338]
[1776475937570,32.6,77280.74,6.8,-0.11932,0.0001,12.14149]
[1776475942609,32.59,77288.38,6.8,-0.11855,0.0001,12.08709]
[1776475945625,32.59,77299.49,6.8,-0.11744,0.0001,12.00883]
[1776475950662,32.59,77299.77,6.8,-0.11742,0.0001,12.00682]
[1776475957733,32.59,77297.06,6.8,-0.11765,0.0001,12.02162]
[1776475960739,32.59,77286.7,6.8,-0.11868,0.0001,12.09448]
[1776475966674,32.59,77285.31,6.8,-0.11882,0.0001,12.1042]
[1776475971824,32.59,77281.56,6.8,-0.11919,0.0001,12.13028]
[1776475977860,32.59,77276.26,6.8,-0.11972,0.0001,12.1676]
[1776475983907,32.59,77274.66,6.8,-0.11988,0.0001,12.17888]
[1776475988944,32.59,77273.88,6.8,-0.11996,0.0001,12.18444]
[1776475993977,32.59,77274.31,6.8,-0.11992,0.0001,12.18147]
[1776475999012,32.59,77271.08,6.8,-0.12025,0.0001,12.20443]
[1776476004047,32.59,77260.52,6.8,-0.12132,0.0001,12.27907]
[1776476009083,32.59,77261.56,6.8,-0.12121,0.0001,12.27137]
[1776476014117,32.59,77263.7,6.8,-0.12095,0.0001,12.25154]
[1776476020168,32.59,77264.52,6.8,-0.12087,0.0001,12.24552]
[1776476025195,32.59,77267.62,6.8,-0.12055,0.0001,12.22348]
[1776476030233,32.59,77267.55,6.8,-0.12056,0.0001,12.22385]
[1776476037279,32.59,77268.13,6.8,-0.1205,0.0001,12.21964]
[1776476042314,32.59,77268.75,6.8,-0.12043,0.0001,12.21523]
[1776476050016,32.59,77269.09,6.8,-0.1204,0.0001,12.21286]
[1776476056413,32.59,77269.7,6.8,-0.12034,0.0001,12.20862]
[1776476061447,32.59,77261.28,6.8,-0.12119,0.0001,12.26782]
[1776476066482,32.59,77254.46,6.8,-0.12187,0.0001,12.31528]
[1776476071517,32.59,77253.83,6.8,-0.1219,0.0001,12.3152]
[1776476080226,32.59,77253.86,6.8,-0.1219,0.0001,12.31569]
[1776476085857,32.59,77254.45,6.8,-0.12185,0.0001,12.31173]
[1776476089504,32.59,77251.24,6.8,-0.12218,0.0001,12.33467]
[1776476089583,32.59,77252.3,6.8,-0.12207,0.0001,12.32723]
[1776476089828,32.59,77252.3,6.8,-0.12207,0.0001,12.32723]
[1776476089837,32.59,77252.3,6.8,-0.12207,0.0001,12.32723]
[1776476090297,32.59,77250.04,6.8,-0.1223,0.0001,12.34325]
[1776476091897,32.59,77247.28,6.8,-0.12258,0.0001,12.36279]
[1776476091913,32.59,77247.28,6.8,-0.12258,0.0001,12.36279]
[1776476101727,32.59,77247.45,6.8,-0.12256,0.0001,12.36091]
[1776476108177,32.59,77247.74,6.8,-0.12252,0.0001,12.35867]
[1776476115826,32.59,77249.98,6.8,-0.12228,0.0001,12.34159]
[1776476121868,32.59,77253.14,6.8,-0.12194,0.0001,12.31859]
[1776476128918,32.58,77252.18,6.8,-0.12203,0.0001,12.32451]
[1776476133953,32.58,77256.49,6.8,-0.12155,0.0001,12.28889]
[1776476139994,32.58,77261.93,6.8,-0.12097,0.0001,12.24845]
[1776476147044,32.57,77263.44,6.8,-0.12077,0.0001,12.23502]
[1776476153088,32.57,77266.16,6.8,-0.12046,0.0001,12.21338]
[1776476158121,32.56,77266.05,6.8,-0.12045,0.0001,12.2121]
[1776476162149,32.56,77279.33,6.8,-0.11909,0.0001,12.11681]
[1776476167236,32.56,77277.77,6.8,-0.11923,0.0001,12.12673]
[1776476173227,32.56,77276.58,6.8,-0.11932,0.0001,12.13335]
[1776476180277,32.55,77276.12,6.8,-0.11935,0.0001,12.13495]
[1776476186319,32.55,77274.36,6.8,-0.1195,0.0001,12.14564]
[1776476196387,32.54,77273.82,6.8,-0.11948,0.0001,12.14256]
[1776476199435,32.54,77261.39,6.8,-0.12073,0.0001,12.22967]
[1776476204444,32.54,77251.99,6.8,-0.12166,0.0001,12.29435]
[1776476210491,32.53,77251.79,6.8,-0.12165,0.0001,12.29338]
[1776476215523,32.53,77257.67,6.8,-0.12102,0.0001,12.24996]
[1776476220556,32.53,77255.61,6.8,-0.12121,0.0001,12.26272]
[1776476226371,32.53,77252.52,6.8,-0.1215,0.0001,12.2834]
[1776476226407,32.53,77252.52,6.8,-0.1215,0.0001,12.2834]
[1776476226416,32.53,77252.52,6.8,-0.1215,0.0001,12.2834]
[1776476226456,32.53,77252.52,6.8,-0.1215,0.0001,12.2834]
[1776476226465,32.52,77252.52,6.8,-0.12149,0.0001,12.28215]
[1776476231633,32.52,77251.58,6.8,-0.12157,0.0001,12.28785]
[1776476232825,32.52,77252.03,6.8,-0.12152,0.0001,12.28451]
[1776476232859,32.52,77252.03,6.8,-0.12152,0.0001,12.28451]
[1776476233651,32.52,77248.25,6.8,-0.1219,0.0001,12.3111]
[1776476234628,32.52,77248.25,6.8,-0.1219,0.0001,12.3111]
[1776476234642,32.52,77248.25,6.8,-0.1219,0.0001,12.3111]
[1776476234656,32.52,77247.33,6.8,-0.12199,0.0001,12.31742]
[1776476239690,32.52,77247.4,6.8,-0.12197,0.0001,12.31587]
[1776476244727,32.52,77246.6,6.8,-0.12205,0.0001,12.32106]
[1776476249761,32.52,77244.51,6.8,-0.12226,0.0001,12.33597]
[1776476255633,32.52,77243.67,6.8,-0.12231,0.0001,12.33713]
[1776476261491,32.51,77238.93,6.8,-0.12277,0.0001,12.36877]
[1776476266880,32.51,77238.06,6.8,-0.12284,0.0001,12.37393]
[1776476272923,32.51,77237.83,6.8,-0.12285,0.0001,12.37439]
[1776476275947,32.51,77224.47,6.8,-0.12422,0.0001,12.46869]
[1776476281631,32.5,77221.81,6.8,-0.12446,0.0001,12.4856]
[1776476287021,32.5,77223.29,6.8,-0.12429,0.0001,12.47342]
[1776476292060,32.49,77229.3,6.8,-0.12363,0.0001,12.42833]
[1776476297093,32.49,77223.19,6.8,-0.12422,0.0001,12.46901]
[1776476302129,32.49,77214.32,6.8,-0.12513,0.0001,12.5308]
[1776476307164,32.48,77212.09,6.8,-0.12535,0.0001,12.54608]
[1776476315955,32.48,77213.55,6.8,-0.12515,0.0001,12.53056]
[1776476321265,32.48,77216.6,6.8,-0.12482,0.0001,12.50766]
[1776476326301,32.48,77223.56,6.8,-0.12409,0.0001,12.45765]
[1776476331335,32.48,77222.07,6.8,-0.12424,0.0001,12.46797]
[1776476336370,32.48,77222.22,6.8,-0.12422,0.0001,12.46659]
[1776476341405,32.48,77220.65,6.8,-0.12438,0.0001,12.47754]
[1776476346441,32.48,77218.22,6.8,-0.12463,0.0001,12.49444]
[1776476351476,32.48,77218.9,6.8,-0.12455,0.0001,12.48906]
[1776476358525,32.48,77219.54,6.8,-0.12447,0.0001,12.48387]
[1776476363560,32.47,77220.8,6.8,-0.12434,0.0001,12.47447]
[1776476368595,32.47,77222.2,6.8,-0.12418,0.0001,12.46412]
[1776476374638,32.47,77221.8,6.8,-0.12419,0.0001,12.46221]
[1776476379672,32.47,77222.58,6.8,-0.1241,0.0001,12.45642]
[1776476384753,32.47,77222.66,6.8,-0.12409,0.0001,12.4557]
[1776476384765,32.47,77235.58,6.8,-0.12276,0.0001,12.36383]
[1776476390749,32.47,77244.51,6.8,-0.12182,0.0001,12.29861]
[1776476395784,32.47,77241.32,6.8,-0.12213,0.0001,12.32016]
[1776476401826,32.46,77239.12,6.8,-0.12233,0.0001,12.3345]
[1776476407868,32.46,77237.71,6.8,-0.12246,0.0001,12.34312]
[1776476412904,32.46,77237.83,6.8,-0.12243,0.0001,12.34111]
[1776476417938,32.46,77236.08,6.8,-0.12259,0.0001,12.35237]
[1776476422976,32.45,77235.9,6.8,-0.12259,0.0001,12.3521]
[1776476432696,32.45,77234.35,6.8,-0.12267,0.0001,12.35562]
[1776476438081,32.44,77234.01,6.8,-0.12268,0.0001,12.3565]
[1776476444504,32.44,77233.71,6.8,-0.12269,0.0001,12.35709]
[1776476450178,32.44,77239.96,6.8,-0.12202,0.0001,12.31062]
[1776476455217,32.43,77242.76,6.8,-0.12172,0.0001,12.28957]
[1776476460249,32.44,77243.33,6.8,-0.12167,0.0001,12.28588]
[1776476465287,32.44,77243.62,6.8,-0.12164,0.0001,12.28415]
[1776476471352,32.43,77241.95,6.8,-0.1218,0.0001,12.29493]
[1776476476383,32.43,77241.49,6.8,-0.12183,0.0001,12.29732]
[1776476481455,32.43,77241.74,6.8,-0.12178,0.0001,12.29386]
[1776476489450,32.42,77244.08,6.8,-0.12151,0.0001,12.27491]
[1776476495804,32.42,77245.84,6.8,-0.12128,0.0001,12.2572]
[1776476502537,32.42,77247.55,6.8,-0.12108,0.0001,12.24332]
[1776476508581,32.42,77248.36,6.8,-0.12098,0.0001,12.23639]
[1776476514624,32.41,77248.68,6.8,-0.12093,0.0001,12.23271]
[1776476522680,32.41,77249.18,6.8,-0.12086,0.0001,12.22753]
[1776476527715,32.41,77251.4,6.8,-0.12063,0.0001,12.21142]
[1776476533404,32.41,77251.25,6.8,-0.12063,0.0001,12.21168]
[1776476540806,32.41,77251.25,6.8,-0.12061,0.0001,12.21045]
[1776476552886,32.4,77251.33,6.8,-0.12055,0.0001,12.20404]
[1776476562955,32.4,77251.27,6.8,-0.12054,0.0001,12.20354]
[1776476573026,32.4,77251.33,6.8,-0.12054,0.0001,12.20355]
[1776476580079,32.4,77252.4,6.8,-0.12043,0.0001,12.19553]
[1776476583108,32.4,77266.95,6.8,-0.11895,0.0001,12.09227]
[1776476590167,32.4,77278.17,6.8,-0.11784,0.0001,12.01394]
[1776476595197,32.41,77278.05,6.8,-0.11787,0.0001,12.0158]
[1776476600233,32.41,77276.48,6.8,-0.11804,0.0001,12.02803]
[1776476606936,32.41,77268.52,6.8,-0.11884,0.0001,12.08473]
[1776476614023,32.41,77268.39,6.8,-0.11884,0.0001,12.08224]
[1776476619364,32.41,77269.28,6.8,-0.11876,0.0001,12.07714]
[1776476624400,32.41,77269.56,6.8,-0.11875,0.0001,12.07595]
[1776476629434,32.42,77269.34,6.8,-0.11878,0.0001,12.07833]
[1776476635477,32.42,77273.7,6.8,-0.11836,0.0001,12.04853]
[1776476640511,32.42,77276.49,6.8,-0.11809,0.0001,12.02955]
[1776476645546,32.42,77276.46,6.8,-0.1181,0.0001,12.03036]
[1776476650582,32.42,77275.17,6.8,-0.11824,0.0001,12.04012]
[1776476657630,32.42,77274.98,6.8,-0.11827,0.0001,12.04241]
[1776476662887,32.43,77274.34,6.8,-0.11834,0.0001,12.04752]
[1776476668708,32.43,77272.28,6.8,-0.11856,0.0001,12.06319]
[1776476673742,32.43,77271.6,6.8,-0.11861,0.0001,12.06434]
[1776476678778,32.43,77271.56,6.8,-0.11862,0.0001,12.06541]
[1776476684461,32.43,77270.93,6.8,-0.1187,0.0001,12.07085]
[1776476692956,32.43,77270.93,6.8,-0.1187,0.0001,12.07135]
[1776476693010,32.43,77270.93,6.8,-0.1187,0.0001,12.07135]
[1776476693051,32.44,77270.79,6.8,-0.11873,0.0001,12.07337]
[1776476694375,32.44,77270.79,6.8,-0.11874,0.0001,12.07354]
[1776476694382,32.44,77270.79,6.8,-0.11874,0.0001,12.07354]
[1776476695328,32.44,77258.2,6.8,-0.12001,0.0001,12.1627]
[1776476695656,32.44,77258.2,6.8,-0.12001,0.0001,12.1627]
[1776476696076,32.44,77258.2,6.8,-0.12001,0.0001,12.1627]
[1776476696088,32.44,77258.2,6.8,-0.12001,0.0001,12.1627]
[1776476696135,32.44,77211.36,6.8,-0.12483,0.0001,12.49609]
[1776476696479,32.44,77211.36,6.8,-0.12483,0.0001,12.49609]
[1776476696521,32.44,77211.36,6.8,-0.12483,0.0001,12.49609]
[1776476696571,32.44,77211.36,6.8,-0.12483,0.0001,12.49609]
[1776476697248,32.44,77211.36,6.8,-0.12483,0.0001,12.49609]
[1776476696907,32.44,77211.36,6.8,-0.12483,0.0001,12.49615]
[1776476697839,32.44,77211.36,6.8,-0.12483,0.0001,12.49615]
[1776476697994,32.44,77211.36,6.8,-0.12483,0.0001,12.49615]
[1776476698084,32.44,77211.36,6.8,-0.12483,0.0001,12.49615]
[1776476698249,32.44,77211.36,6.8,-0.12483,0.0001,12.49615]
[1776476698258,32.44,77211.36,6.8,-0.12483,0.0001,12.49615]
[1776476698263,32.44,77211.36,6.8,-0.12483,0.0001,12.49615]
[1776476698096,32.44,77199.36,6.8,-0.12609,0.00011,12.58186]
[1776476699270,32.44,77198.76,6.8,-0.12616,0.00011,12.58671]
[1776476699465,32.44,77198.76,6.8,-0.12616,0.00011,12.58671]
[1776476699487,32.44,77198.76,6.8,-0.12616,0.00011,12.58671]
[1776476699525,32.44,77198.76,6.8,-0.12616,0.00011,12.58671]
[1776476699555,32.44,77198.76,6.8,-0.12616,0.00011,12.58671]
[1776476699925,32.44,77198.76,6.8,-0.12616,0.00011,12.58671]
[1776476700666,32.44,77198.76,6.8,-0.12616,0.00011,12.58671]
[1776476700747,32.44,77198.76,6.8,-0.12616,0.00011,12.58671]
[1776476700891,32.44,77198.76,6.8,-0.12616,0.00011,12.58671]
[1776476700892,32.44,77198.76,6.8,-0.12616,0.00011,12.58671]
[1776476700992,32.44,77202.34,6.8,-0.12578,0.0001,12.5612]
[1776476703624,32.44,77207.78,6.8,-0.12522,0.0001,12.52251]
[1776476704047,32.44,77207.78,6.8,-0.12522,0.0001,12.52251]
[1776476704307,32.44,77215.02,6.8,-0.12446,0.0001,12.471]
[1776476704318,32.44,77215.02,6.8,-0.12446,0.0001,12.471]
[1776476704320,32.44,77215.02,6.8,-0.12446,0.0001,12.471]
[1776476704695,32.44,77215.02,6.8,-0.12446,0.0001,12.471]
[1776476704716,32.44,77215.02,6.8,-0.12446,0.0001,12.471]
[1776476704960,32.44,77215.02,6.8,-0.12447,0.0001,12.47115]
[1776476706696,32.44,77220.73,6.8,-0.12387,0.0001,12.43032]
[1776476706697,32.44,77220.73,6.8,-0.12387,0.0001,12.43032]
[1776476706976,32.44,77220.46,6.8,-0.1239,0.0001,12.43218]
[1776476707305,32.44,77220.46,6.8,-0.1239,0.0001,12.43218]
[1776476708453,32.44,77215.4,6.8,-0.12442,0.0001,12.4682]
[1776476708460,32.44,77215.4,6.8,-0.12442,0.0001,12.4682]
[1776476708471,32.44,77215.4,6.8,-0.12442,0.0001,12.4682]
[1776476708622,32.44,77215.4,6.8,-0.12442,0.0001,12.4682]
[1776476708689,32.44,77215.4,6.8,-0.12442,0.0001,12.4682]
[1776476708990,32.44,77215.01,6.8,-0.12446,0.0001,12.47087]
[1776476709797,32.44,77215.01,6.8,-0.12446,0.0001,12.47087]
[1776476709806,32.44,77215.01,6.8,-0.12446,0.0001,12.47087]
[1776476709810,32.44,77215.01,6.8,-0.12446,0.0001,12.47087]
[1776476709966,32.44,77215.01,6.8,-0.12446,0.0001,12.47087]
[1776476710011,32.44,77215.01,6.8,-0.12446,0.0001,12.47087]
[1776476710064,32.44,77223.17,6.8,-0.12361,0.0001,12.41278]
[1776476710690,32.44,77223.17,6.8,-0.12361,0.0001,12.41278]
[1776476711057,32.44,77223.17,6.8,-0.12361,0.0001,12.41278]
[1776476711117,32.44,77223.17,6.8,-0.12361,0.0001,12.41278]
[1776476711143,32.44,77223.17,6.8,-0.12361,0.0001,12.41278]
[1776476711178,32.44,77223.17,6.8,-0.12361,0.0001,12.41278]
[1776476711186,32.44,77234.69,6.8,-0.12243,0.0001,12.33087]
[1776476712569,32.44,77234.69,6.8,-0.12243,0.0001,12.33081]
[1776476712583,32.44,77234.69,6.8,-0.12243,0.0001,12.33081]
[1776476712738,32.44,77234.69,6.8,-0.12243,0.0001,12.33081]
[1776476712815,32.44,77234.69,6.8,-0.12243,0.0001,12.33081]
[1776476713242,32.44,77237.99,6.8,-0.12208,0.0001,12.30718]
[1776476713872,32.44,77237.99,6.8,-0.12208,0.0001,12.30718]
[1776476713883,32.44,77237.99,6.8,-0.12208,0.0001,12.30718]
[1776476714081,32.44,77237.99,6.8,-0.12208,0.0001,12.30718]
[1776476714122,32.44,77237.99,6.8,-0.12208,0.0001,12.30718]
[1776476714128,32.44,77238.44,6.8,-0.12204,0.0001,12.30385]
[1776476715173,32.44,77238.44,6.8,-0.12204,0.0001,12.30385]
[1776476715250,32.44,77238.44,6.8,-0.12204,0.0001,12.30385]
[1776476715275,32.44,77239.1,6.8,-0.12197,0.0001,12.29902]
[1776476715512,32.44,77239.1,6.8,-0.12197,0.0001,12.29902]
[1776476715547,32.44,77239.1,6.8,-0.12197,0.0001,12.29902]
[1776476716042,32.44,77239.1,6.8,-0.12196,0.0001,12.29888]
[1776476716496,32.44,77239.1,6.8,-0.12196,0.0001,12.29888]
[1776476716528,32.44,77239.1,6.8,-0.12196,0.0001,12.29888]
[1776476716748,32.44,77239.1,6.8,-0.12196,0.0001,12.29888]
[1776476716755,32.44,77239.1,6.8,-0.12196,0.0001,12.29888]
[1776476716770,32.44,77239.1,6.8,-0.12196,0.0001,12.29888]
[1776476716830,32.44,77239.1,6.8,-0.12196,0.0001,12.29888]
[1776476717049,32.44,77241.02,6.8,-0.12177,0.0001,12.28509]
[1776476717758,32.44,77241.02,6.8,-0.12177,0.0001,12.28509]
[1776476717810,32.44,77241.02,6.8,-0.12177,0.0001,12.28509]
[1776476717924,32.44,77241.02,6.8,-0.12177,0.0001,12.28509]
[1776476718051,32.44,77241.02,6.8,-0.12177,0.0001,12.28509]
[1776476718142,32.44,77241.02,6.8,-0.12177,0.0001,12.28509]
[1776476718246,32.44,77240.15,6.8,-0.12185,0.0001,12.29114]
[1776476718792,32.44,77240.15,6.8,-0.12185,0.0001,12.29114]
[1776476718803,32.44,77240.15,6.8,-0.12185,0.0001,12.29114]
[1776476719061,32.44,77240.15,6.8,-0.12185,0.0001,12.291]
[1776476724096,32.44,77234.11,6.8,-0.12248,0.0001,12.33419]
[1776476729129,32.44,77230.43,6.8,-0.12286,0.0001,12.36089]
[1776476734166,32.44,77227.75,6.8,-0.12311,0.0001,12.37616]
[1776476739200,32.44,77224.31,6.8,-0.12348,0.0001,12.4015]
[1776476744235,32.44,77231.98,6.8,-0.1227,0.0001,12.3477]
[1776476749270,32.44,77231.67,6.8,-0.12275,0.0001,12.35098]
[1776476754306,32.45,77231.46,6.8,-0.12278,0.0001,12.3537]
[1776476760347,32.45,77231.28,6.8,-0.12282,0.0001,12.35614]
[1776476766390,32.45,77231.97,6.8,-0.12276,0.0001,12.35237]
[1776476771424,32.45,77231.56,6.8,-0.12282,0.0001,12.3562]
[1776476776461,32.45,77231.78,6.8,-0.12281,0.0001,12.35553]
[1776476779832,32.46,77241.14,6.8,-0.12185,0.0001,12.28934]
[1776476779879,32.46,77241.14,6.8,-0.12185,0.0001,12.28934]
[1776476780367,32.45,77247.36,6.8,-0.12121,0.0001,12.24502]
[1776476780494,32.46,77252.22,6.8,-0.12072,0.0001,12.21061]
[1776476781786,32.46,77252.22,6.8,-0.12072,0.0001,12.21061]
[1776476781832,32.46,77252.22,6.8,-0.12072,0.0001,12.21061]
[1776476781888,32.46,77256.87,6.8,-0.12025,0.0001,12.17776]
[1776476787538,32.45,77260.74,6.8,-0.11985,0.0001,12.14991]
[1776476790565,32.45,77285.1,6.8,-0.1174,0.0001,11.97761]
[1776476795597,32.45,77285.32,6.8,-0.11734,0.0001,11.97172]
[1776476801082,32.46,77287.4,6.8,-0.11714,0.0001,11.95745]
[1776476806675,32.46,77294.15,6.8,-0.11649,0.0001,11.91107]
[1776476808693,32.46,77305.61,6.8,-0.11536,0.0001,11.83105]
[1776476812858,32.46,77293.89,6.8,-0.11654,0.0001,11.91503]
[1776476816956,32.46,77279.28,6.8,-0.11801,0.0001,12.01901]
[1776476823794,32.47,77276.27,6.8,-0.11832,0.0001,12.0411]
[1776476828833,32.47,77274.91,6.8,-0.11847,0.0001,12.05135]
[1776476833864,32.47,77276.29,6.8,-0.11834,0.0001,12.04233]
[1776476838901,32.47,77282.08,6.8,-0.11777,0.0001,12.00226]
[1776476845948,32.47,77278.5,6.8,-0.11815,0.0001,12.02861]
[1776476855013,32.47,77282.32,6.8,-0.11775,0.0001,11.99853]
[1776476861052,32.48,77286.68,6.8,-0.11732,0.0001,11.96857]
[1776476866087,32.48,77294.75,6.8,-0.11653,0.0001,11.91252]
[1776476871123,32.48,77295.05,6.8,-0.11651,0.0001,11.91146]
[1776476881194,32.48,77290.54,6.8,-0.11699,0.0001,11.94527]
[1776476884214,32.48,77276.98,6.8,-0.11836,0.0001,12.04174]
[1776476895965,32.49,77275.41,6.8,-0.11854,0.0001,12.05474]
[1776476903355,32.49,77277.96,6.8,-0.1183,0.0001,12.03749]
[1776476908398,32.49,77283.19,6.8,-0.11778,0.0001,12.00123]
[1776476916445,32.49,77287.06,6.8,-0.11738,0.0001,11.97083]
[1776476921481,32.5,77288.63,6.8,-0.11723,0.0001,11.96051]
[1776476926517,32.5,77284.7,6.8,-0.11763,0.0001,11.98886]
[1776476931556,32.5,77282.05,6.8,-0.1179,0.0001,12.00808]
[1776476936590,32.5,77279.33,6.8,-0.11818,0.0001,12.02769]
[1776476939612,32.5,77269.34,6.8,-0.11919,0.0001,12.09831]
[1776476943639,32.5,77255.43,6.8,-0.12059,0.0001,12.19658]
[1776476948678,32.5,77248.62,6.8,-0.12127,0.0001,12.24391]
[1776476950895,32.5,77247.98,6.8,-0.12134,0.0001,12.24849]
[1776476950907,32.5,77247.98,6.8,-0.12134,0.0001,12.24849]
[1776476950920,32.5,77247.69,6.8,-0.12137,0.0001,12.25063]
[1776476954531,32.5,77247.69,6.8,-0.12137,0.0001,12.25063]
[1776476954565,32.5,77247.69,6.8,-0.12137,0.0001,12.25063]
[1776476954633,32.5,77247.69,6.8,-0.12139,0.0001,12.25165]
[1776476959750,32.5,77247.69,6.8,-0.12141,0.0001,12.25369]
[1776476961081,32.5,77247.69,6.8,-0.12141,0.0001,12.25369]
[1776476961093,32.5,77247.69,6.8,-0.12141,0.0001,12.25369]
[1776476961103,32.5,77251.55,6.8,-0.12103,0.0001,12.22668]
[1776476966466,32.51,77246.52,6.8,-0.12155,0.0001,12.26324]
[1776476973851,32.51,77244.67,6.8,-0.12174,0.0001,12.27442]
[1776476979893,32.51,77241.06,6.8,-0.12213,0.0001,12.30162]
[1776476985934,32.52,77238.05,6.8,-0.12246,0.0001,12.32434]
[1776476991192,32.52,77237.29,6.8,-0.12255,0.0001,12.33054]
[1776476994410,32.52,77235.86,6.8,-0.1227,0.0001,12.34088]
[1776476994458,32.52,77235.86,6.8,-0.1227,0.0001,12.34088]
[1776476994489,32.52,77235.74,6.8,-0.12272,0.0001,12.34226]
[1776476995211,32.52,77235.74,6.8,-0.12272,0.0001,12.34226]
[1776476995438,32.52,77235.74,6.8,-0.12272,0.0001,12.34226]
[1776476995474,32.52,77185.13,6.8,-0.12801,0.00011,12.70275]
[1776476995630,32.52,77185.13,6.8,-0.12801,0.00011,12.70275]
[1776476995662,32.52,77185.13,6.8,-0.12801,0.00011,12.70275]
[1776476996048,32.52,77185.13,6.8,-0.12802,0.00011,12.70338]
[1776476996830,32.52,77185.13,6.8,-0.12802,0.00011,12.70338]
[1776476996835,32.52,77185.13,6.8,-0.12802,0.00011,12.70338]
[1776476996841,32.52,77185.13,6.8,-0.12802,0.00011,12.70338]
[1776476996911,32.52,77185.13,6.8,-0.12802,0.00011,12.70338]
[1776476997148,32.52,77185.13,6.8,-0.12802,0.00011,12.70338]
[1776476997168,32.52,77175.86,6.8,-0.129,0.00011,12.7696]
[1776476997896,32.52,77175.86,6.8,-0.129,0.00011,12.7696]
[1776476997939,32.52,77175.86,6.8,-0.129,0.00011,12.7696]
[1776476998570,32.52,77175.86,6.8,-0.129,0.00011,12.7696]
[1776476997956,32.52,77175.46,6.8,-0.12904,0.00011,12.77231]
[1776476998616,32.52,77175.46,6.8,-0.12904,0.00011,12.77231]
[1776476999114,32.52,77175.46,6.8,-0.12904,0.00011,12.77231]
[1776476999146,32.52,77175.46,6.8,-0.12904,0.00011,12.77231]
[1776476999406,32.52,77175.71,6.8,-0.12901,0.00011,12.77021]
[1776476999787,32.52,77175.71,6.8,-0.12901,0.00011,12.77021]
[1776476999831,32.52,77175.71,6.8,-0.12901,0.00011,12.77021]
[1776477000396,32.52,77175.71,6.8,-0.12901,0.00011,12.77021]
[1776477000469,32.52,77175.71,6.8,-0.12901,0.00011,12.77021]
[1776477000539,32.52,77174.18,6.8,-0.12917,0.00011,12.78102]
[1776477000942,32.52,77174.18,6.8,-0.12917,0.00011,12.78102]
[1776477000973,32.52,77174.18,6.8,-0.12917,0.00011,12.78102]
[1776477001458,32.52,77173.93,6.8,-0.1292,0.00011,12.78265]
[1776477001634,32.52,77173.93,6.8,-0.1292,0.00011,12.78265]
[1776477001645,32.52,77173.93,6.8,-0.1292,0.00011,12.78265]
[1776477001647,32.52,77173.93,6.8,-0.1292,0.00011,12.78265]
[1776477002180,32.52,77173.93,6.8,-0.1292,0.00011,12.78265]
[1776477002220,32.52,77173.93,6.8,-0.1292,0.00011,12.78265]
[1776477002261,32.52,77174.12,6.8,-0.12918,0.00011,12.78129]
[1776477002751,32.52,77174.12,6.8,-0.12918,0.00011,12.78129]
[1776477002785,32.52,77174.12,6.8,-0.12918,0.00011,12.78129]
[1776477003530,32.52,77174.12,6.8,-0.12918,0.00011,12.78129]
[1776477003561,32.52,77174.12,6.8,-0.12918,0.00011,12.78129]
[1776477003093,32.52,77174.12,6.8,-0.12917,0.00011,12.78114]
[1776477003945,32.52,77174.12,6.8,-0.12917,0.00011,12.78114]
[1776477004028,32.52,77174.12,6.8,-0.12917,0.00011,12.78114]
[1776477004102,32.52,77174.12,6.8,-0.12917,0.00011,12.78114]
[1776477004130,32.52,77177.78,6.8,-0.12878,0.00011,12.75481]
[1776477004890,32.52,77177.78,6.8,-0.12878,0.00011,12.75481]
[1776477004926,32.52,77177.78,6.8,-0.12878,0.00011,12.75481]
[1776477005603,32.52,77177.78,6.8,-0.12878,0.00011,12.75481]
[1776477005101,32.52,77177.78,6.8,-0.12878,0.00011,12.75469]
[1776477005630,32.52,77177.78,6.8,-0.12878,0.00011,12.75469]
[1776477006023,32.52,77177.78,6.8,-0.12878,0.00011,12.75469]
[1776477006061,32.52,77177.78,6.8,-0.12878,0.00011,12.75469]
[1776477006108,32.52,77178.14,6.8,-0.12874,0.00011,12.752]
[1776477006926,32.52,77178.14,6.8,-0.12874,0.00011,12.752]
[1776477006978,32.52,77178.14,6.8,-0.12874,0.00011,12.752]
[1776477007262,32.52,77178.14,6.8,-0.12874,0.00011,12.752]
[1776477007300,32.52,77178.14,6.8,-0.12874,0.00011,12.752]
[1776477007590,32.52,77178.91,6.8,-0.12865,0.00011,12.74629]
[1776477007875,32.52,77178.91,6.8,-0.12865,0.00011,12.74629]
[1776477007999,32.52,77178.91,6.8,-0.12865,0.00011,12.74629]
[1776477011143,32.52,77178.91,6.8,-0.12864,0.00011,12.74528]
[1776477012140,32.52,77178.91,6.8,-0.12864,0.00011,12.74528]
[1776477012163,32.52,77178.91,6.8,-0.12864,0.00011,12.74528]
[1776477012258,32.51,77180.59,6.8,-0.12846,0.00011,12.73294]
[1776477013113,32.51,77180.59,6.8,-0.12846,0.00011,12.73294]
[1776477013155,32.51,77180.59,6.8,-0.12846,0.00011,12.73294]
[1776477013215,32.51,77180.59,6.8,-0.12846,0.00011,12.73289]
[1776477014529,32.51,77180.59,6.8,-0.12846,0.00011,12.73289]
[1776477014558,32.51,77180.59,6.8,-0.12846,0.00011,12.73289]
[1776477014630,32.51,77181.68,6.8,-0.12834,0.00011,12.72501]
[1776477019201,32.51,77191.57,6.8,-0.12729,0.00011,12.65424]
[1776477024235,32.51,77195.79,6.8,-0.12685,0.00011,12.62446]
[1776477025329,32.51,77195.79,6.8,-0.12685,0.00011,12.62446]
[1776477025404,32.51,77195.79,6.8,-0.12685,0.00011,12.62446]
[1776477025534,32.52,77206.99,6.8,-0.12568,0.0001,12.54482]
[1776477028263,32.52,77221.39,6.8,-0.12418,0.0001,12.44247]
[1776477030284,32.52,77234.19,6.8,-0.12286,0.0001,12.3516]
[1776477035312,32.52,77229.76,6.8,-0.12329,0.0001,12.37933]
[1776477040373,32.52,77231.64,6.8,-0.1231,0.0001,12.3662]
[1776477042431,32.52,77230.95,6.8,-0.12317,0.0001,12.37097]
[1776477042441,32.52,77230.95,6.8,-0.12317,0.0001,12.37097]
[1776477042507,32.52,77230.94,6.8,-0.12317,0.0001,12.37098]
[1776477044579,32.52,77230.94,6.8,-0.12317,0.0001,12.37098]
[1776477044619,32.52,77230.94,6.8,-0.12317,0.0001,12.37098]
[1776477046525,32.52,77230.94,6.8,-0.12316,0.0001,12.37085]
[1776477046606,32.52,77230.44,6.8,-0.12321,0.0001,12.37427]
[1776477052109,32.52,77230.01,6.8,-0.12325,0.0001,12.37704]
[1776477057465,32.52,77229.72,6.8,-0.12328,0.0001,12.37855]
[1776477062504,32.51,77227.95,6.8,-0.12345,0.0001,12.39082]
[1776477068546,32.52,77227.63,6.8,-0.12349,0.0001,12.39338]
[1776477073577,32.52,77227.38,6.8,-0.12352,0.0001,12.39535]
[1776477079593,32.52,77226.36,6.8,-0.12363,0.0001,12.40272]
[1776477087327,32.52,77227.69,6.8,-0.12349,0.0001,12.39363]
[1776477095901,32.52,77227.93,6.8,-0.12344,0.0001,12.38767]
[1776477103633,32.52,77227.5,6.8,-0.12349,0.0001,12.39109]
[1776477108824,32.52,77222.78,6.8,-0.12398,0.0001,12.42475]
[1776477113858,32.52,77223.76,6.8,-0.12387,0.0001,12.41773]
[1776477118897,32.52,77225.08,6.8,-0.12374,0.0001,12.40835]
[1776477124938,32.52,77225.89,6.8,-0.12365,0.0001,12.40265]
[1776477129972,32.52,77226.96,6.8,-0.12355,0.0001,12.39514]
[1776477135010,32.52,77226.98,6.8,-0.12354,0.0001,12.39512]
[1776477136105,32.52,77226.98,6.8,-0.12354,0.0001,12.39512]
[1776477136112,32.52,77226.98,6.8,-0.12354,0.0001,12.39512]
[1776477136119,32.52,77227.52,6.8,-0.12349,0.0001,12.3913]
[1776477142056,32.52,77228.1,6.8,-0.12343,0.0001,12.38737]
[1776477143495,32.52,77228.1,6.8,-0.12343,0.0001,12.38737]
[1776477143520,32.52,77228.1,6.8,-0.12343,0.0001,12.38737]
[1776477143596,32.52,77236.59,6.8,-0.12256,0.0001,12.32718]
[1776477149105,32.52,77235.75,6.8,-0.12265,0.0001,12.33373]
[1776477154141,32.52,77234.82,6.8,-0.12272,0.0001,12.33648]
[1776477160183,32.52,77234.09,6.8,-0.12281,0.0001,12.34229]
[1776477164595,32.52,77225.3,6.8,-0.12372,0.0001,12.40497]
[1776477164652,32.52,77225.3,6.8,-0.12372,0.0001,12.40497]
[1776477164697,32.52,77223.66,6.8,-0.12389,0.0001,12.41663]
[1776477170258,32.52,77224.69,6.8,-0.12378,0.0001,12.40923]
[1776477172267,32.52,77214.19,6.8,-0.12487,0.0001,12.48382]
[1776477177302,32.52,77213.69,6.8,-0.12491,0.0001,12.48669]
[1776477182337,32.52,77205.08,6.8,-0.1258,0.0001,12.5471]
[1776477188476,32.52,77202.06,6.8,-0.1261,0.0001,12.56791]
[1776477197441,32.51,77200.14,6.8,-0.12627,0.00011,12.57945]
[1776477202480,32.51,77195.96,6.8,-0.1267,0.00011,12.60812]
[1776477202547,32.51,77195.96,6.8,-0.1267,0.00011,12.60812]
[1776477208179,32.51,77196.72,6.8,-0.1266,0.00011,12.60143]
[1776477213553,32.51,77195.68,6.8,-0.12665,0.00011,12.60319]
[1776477218594,32.5,77199.43,6.8,-0.12625,0.00011,12.57546]
[1776477226646,32.5,77200.25,6.8,-0.12614,0.00011,12.56851]
[1776477231681,32.5,77198.89,6.8,-0.12628,0.00011,12.57753]
[1776477238389,32.5,77197.72,6.8,-0.12639,0.00011,12.58507]
[1776477243765,32.5,77191.8,6.8,-0.127,0.00011,12.62636]
[1776477248800,32.49,77188.25,6.8,-0.12736,0.00011,12.65068]
[1776477253593,32.49,77184.43,6.8,-0.12775,0.00011,12.67703]
[1776477253642,32.49,77184.43,6.8,-0.12775,0.00011,12.67703]
[1776477253743,32.49,77184.68,6.8,-0.12772,0.00011,12.67499]
[1776477259495,32.49,77189.07,6.8,-0.12724,0.00011,12.64243]
[1776477265919,32.49,77191.16,6.8,-0.127,0.00011,12.62618]
[1776477270954,32.49,77190.74,6.8,-0.12703,0.00011,12.62825]
[1776477276996,32.48,77185.72,6.8,-0.12751,0.00011,12.65848]
[1776477282035,32.48,77186.17,6.8,-0.12744,0.00011,12.6541]
[1776477287068,32.48,77187.22,6.8,-0.12733,0.00011,12.64692]
[1776477292106,32.48,77187.33,6.8,-0.12733,0.00011,12.64648]
[1776477298818,32.48,77190.61,6.8,-0.12699,0.00011,12.62368]
[1776477300958,32.48,77190.61,6.8,-0.12699,0.00011,12.62368]
[1776477300968,32.48,77190.61,6.8,-0.12699,0.00011,12.62368]
[1776477301030,32.48,77190.61,6.8,-0.12698,0.00011,12.62329]
[1776477306206,32.48,77192.59,6.8,-0.12676,0.00011,12.60822]
[1776477314515,32.48,77192.37,6.8,-0.12678,0.00011,12.60924]
[1776477320309,32.48,77191.62,6.8,-0.12683,0.00011,12.61255]
[1776477328363,32.47,77191.97,6.8,-0.12677,0.00011,12.60853]
[1776477333397,32.47,77190.08,6.8,-0.12692,0.00011,12.61666]
[1776477338433,32.47,77188.93,6.8,-0.12702,0.00011,12.62379]
[1776477342632,32.47,77184.44,6.8,-0.12749,0.00011,12.65496]
[1776477342663,32.47,77184.44,6.8,-0.12749,0.00011,12.65496]
[1776477343483,32.47,77177.88,6.8,-0.12818,0.00011,12.70192]
[1776477343504,32.47,77177.88,6.8,-0.12818,0.00011,12.70192]
[1776477349514,32.46,77165.53,6.8,-0.12947,0.00011,12.78803]
[1776477354498,32.46,77161.37,6.8,-0.12989,0.00011,12.81625]
[1776477354519,32.46,77161.37,6.8,-0.12989,0.00011,12.81625]
[1776477355986,32.46,77160.52,6.8,-0.12997,0.00011,12.82152]
[1776477356563,32.46,77160.95,6.8,-0.12992,0.00011,12.81802]
[1776477361598,32.45,77169.1,6.8,-0.12902,0.00011,12.75785]
[1776477366636,32.45,77169.72,6.8,-0.12893,0.00011,12.75173]
[1776477372675,32.45,77168.15,6.8,-0.12907,0.00011,12.76146]
[1776477377710,32.44,77162.23,6.8,-0.12969,0.00011,12.80262]
[1776477383753,32.44,77159.8,6.8,-0.12992,0.00011,12.81816]
[1776477389796,32.44,77160.16,6.8,-0.12986,0.00011,12.81377]
[1776477390472,32.44,77160.16,6.8,-0.12986,0.00011,12.81377]
[1776477390478,32.44,77160.16,6.8,-0.12986,0.00011,12.81377]
[1776477390530,32.44,77160.16,6.8,-0.12986,0.00011,12.81377]
[1776477390630,32.44,77161.1,6.8,-0.12976,0.00011,12.80702]
[1776477394586,32.43,77160.98,6.8,-0.12972,0.00011,12.80235]
[1776477394639,32.43,77160.98,6.8,-0.12972,0.00011,12.80235]
[1776477394830,32.43,77161.15,6.8,-0.12969,0.00011,12.80086]
[1776477400872,32.43,77160.95,6.8,-0.12969,0.00011,12.80076]
[1776477405906,32.43,77156.37,6.8,-0.13017,0.00011,12.83228]
[1776477410943,32.42,77152.97,6.8,-0.13051,0.00011,12.85512]
[1776477411155,32.42,77152.97,6.8,-0.13051,0.00011,12.85512]
[1776477411244,32.42,77152.97,6.8,-0.13051,0.00011,12.85512]
[1776477411950,32.42,77152.27,6.8,-0.13058,0.00011,12.85982]
[1776477414970,32.42,77141.81,6.8,-0.13172,0.00011,12.93549]
[1776477420004,32.42,77137.54,6.8,-0.13219,0.00011,12.96664]
[1776477423057,32.43,77146.0,6.8,-0.13128,0.00011,12.90608]
[1776477423067,32.43,77146.0,6.8,-0.13128,0.00011,12.90608]
[1776477423072,32.43,77145.85,6.8,-0.13129,0.00011,12.90716]
[1776477429737,32.43,77147.11,6.8,-0.13117,0.00011,12.89911]
[1776477435110,32.43,77144.35,6.8,-0.13148,0.00011,12.91955]
[1776477441343,32.43,77142.34,6.8,-0.1317,0.00011,12.93436]
[1776477441372,32.43,77142.34,6.8,-0.1317,0.00011,12.93436]
[1776477441380,32.43,77142.34,6.8,-0.1317,0.00011,12.93436]
[1776477441437,32.43,77141.95,6.8,-0.13174,0.00011,12.93723]
[1776477444901,32.43,77141.95,6.8,-0.13175,0.00011,12.93729]
[1776477444930,32.43,77141.95,6.8,-0.13175,0.00011,12.93729]
[1776477444933,32.43,77141.95,6.8,-0.13175,0.00011,12.93729]
[1776477445018,32.43,77141.95,6.8,-0.13175,0.00011,12.93729]
[1776477445179,32.43,77141.91,6.8,-0.13175,0.00011,12.93775]
[1776477446082,32.43,77141.91,6.8,-0.13175,0.00011,12.93775]
[1776477446123,32.43,77141.91,6.8,-0.13175,0.00011,12.93775]
[1776477446226,32.43,77141.91,6.8,-0.13175,0.00011,12.93775]
[1776477446269,32.43,77141.91,6.8,-0.13175,0.00011,12.93775]
[1776477446291,32.43,77142.66,6.8,-0.13167,0.00011,12.93241]
[1776477447257,32.43,77142.66,6.8,-0.13167,0.00011,12.93241]
[1776477447292,32.43,77142.66,6.8,-0.13167,0.00011,12.93241]
[1776477447381,32.43,77142.66,6.8,-0.13167,0.00011,12.93241]
[1776477447410,32.43,77142.66,6.8,-0.13167,0.00011,12.93241]
[1776477447465,32.43,77142.62,6.8,-0.13168,0.00011,12.93276]
[1776477448351,32.43,77142.62,6.8,-0.13168,0.00011,12.93276]
[1776477448396,32.43,77142.62,6.8,-0.13168,0.00011,12.93276]
[1776477448641,32.43,77142.62,6.8,-0.13168,0.00011,12.93276]
[1776477448687,32.43,77142.62,6.8,-0.13168,0.00011,12.93276]
[1776477448760,32.43,77142.62,6.8,-0.13168,0.00011,12.93287]
[1776477449505,32.43,77142.62,6.8,-0.13168,0.00011,12.93287]
[1776477449557,32.43,77142.62,6.8,-0.13168,0.00011,12.93287]
[1776477449901,32.43,77142.62,6.8,-0.13168,0.00011,12.93287]
[1776477449949,32.43,77142.62,6.8,-0.13168,0.00011,12.93287]
[1776477449960,32.43,77142.62,6.8,-0.13168,0.00011,12.93293]
[1776477450677,32.43,77142.62,6.8,-0.13168,0.00011,12.93293]
[1776477450713,32.43,77142.62,6.8,-0.13168,0.00011,12.93293]
[1776477451014,32.43,77142.62,6.8,-0.13168,0.00011,12.93293]
[1776477450779,32.43,77142.62,6.8,-0.13168,0.00011,12.93299]
[1776477451060,32.43,77142.62,6.8,-0.13168,0.00011,12.93299]
[1776477451791,32.43,77142.62,6.8,-0.13168,0.00011,12.93299]
[1776477451820,32.43,77142.62,6.8,-0.13168,0.00011,12.93299]
[1776477451892,32.43,77142.0,6.8,-0.13171,0.00011,12.93308]
[1776477452273,32.43,77142.0,6.8,-0.13171,0.00011,12.93308]
[1776477452316,32.43,77142.0,6.8,-0.13171,0.00011,12.93308]
[1776477452907,32.43,77142.0,6.8,-0.13171,0.00011,12.93308]
[1776477452935,32.43,77142.0,6.8,-0.13171,0.00011,12.93308]
[1776477453009,32.43,77141.7,6.8,-0.13175,0.00011,12.93529]
[1776477453512,32.43,77141.7,6.8,-0.13175,0.00011,12.93529]
[1776477453552,32.43,77141.7,6.8,-0.13175,0.00011,12.93529]
[1776477454022,32.43,77141.7,6.8,-0.13175,0.00011,12.93529]
[1776477453572,32.43,77142.12,6.8,-0.1317,0.00011,12.93226]
[1776477454242,32.43,77142.12,6.8,-0.1317,0.00011,12.93231]
[1776477455256,32.43,77142.12,6.8,-0.1317,0.00011,12.93231]
[1776477455289,32.43,77142.12,6.8,-0.1317,0.00011,12.93231]
[1776477455357,32.43,77141.91,6.8,-0.13172,0.00011,12.93387]
[1776477456436,32.43,77141.91,6.8,-0.13172,0.00011,12.93387]
[1776477456523,32.43,77141.91,6.8,-0.13172,0.00011,12.93387]
[1776477456537,32.43,77142.14,6.8,-0.1317,0.00011,12.93227]
[1776477457691,32.43,77142.14,6.8,-0.1317,0.00011,12.93227]
[1776477457740,32.43,77142.14,6.8,-0.1317,0.00011,12.93227]
[1776477457793,32.43,77141.9,6.8,-0.13173,0.00011,12.93409]
[1776477458850,32.43,77141.9,6.8,-0.13173,0.00011,12.93409]
[1776477458964,32.43,77141.9,6.8,-0.13173,0.00011,12.93409]
[1776477458951,32.43,77141.9,6.8,-0.13173,0.00011,12.93414]
[1776477460068,32.43,77141.3,6.8,-0.13179,0.00011,12.9385]
[1776477460105,32.43,77141.3,6.8,-0.13179,0.00011,12.9385]
[1776477460284,32.43,77141.3,6.8,-0.13179,0.00011,12.9385]
[1776477465320,32.43,77149.82,6.8,-0.13088,0.00011,12.87767]
[1776477470355,32.43,77157.83,6.8,-0.13002,0.00011,12.82089]
[1776477475390,32.44,77155.35,6.8,-0.13031,0.00011,12.83964]
[1776477481433,32.44,77156.21,6.8,-0.13023,0.00011,12.83458]
[1776477486468,32.44,77163.12,6.8,-0.1295,0.00011,12.78624]
[1776477491503,32.44,77165.14,6.8,-0.12931,0.00011,12.77319]
[1776477500260,32.45,77164.73,6.8,-0.12939,0.00011,12.77873]
[1776477505600,32.45,77161.51,6.8,-0.12976,0.00011,12.80331]
[1776477510638,32.45,77158.27,6.8,-0.13013,0.00011,12.82808]
[1776477518694,32.46,77156.99,6.8,-0.13026,0.00011,12.83518]
[1776477528721,32.46,77158.21,6.8,-0.13015,0.00011,12.82736]
[1776477535813,32.47,77157.24,6.8,-0.13032,0.00011,12.83889]
[1776477539000,32.47,77181.86,6.8,-0.1277,0.00011,12.66361]
[1776477539361,32.47,77181.86,6.8,-0.1277,0.00011,12.66361]
[1776477539402,32.47,77181.86,6.8,-0.1277,0.00011,12.66361]
[1776477539840,32.47,77181.86,6.8,-0.12771,0.00011,12.66409]
[1776477544877,32.48,77189.09,6.8,-0.12699,0.00011,12.61538]
[1776477549961,32.49,77192.95,6.8,-0.12661,0.00011,12.59018]
[1776477550171,32.49,77194.59,6.8,-0.12645,0.00011,12.57908]
[1776477550186,32.49,77194.59,6.8,-0.12645,0.00011,12.57908]
[1776477550925,32.49,77194.59,6.8,-0.12646,0.00011,12.57969]
[1776477551929,32.49,77205.68,6.8,-0.1253,0.0001,12.50086]
[1776477556964,32.49,77209.14,6.8,-0.12497,0.0001,12.47827]
[1776477562000,32.5,77212.21,6.8,-0.12467,0.0001,12.45822]
[1776477568041,32.5,77213.68,6.8,-0.12455,0.0001,12.45031]
[1776477577104,32.51,77214.56,6.8,-0.12447,0.0001,12.44254]
[1776477582139,32.51,77216.29,6.8,-0.12432,0.0001,12.43255]
[1776477589878,32.51,77216.43,6.8,-0.12432,0.0001,12.43227]
[1776477589928,32.51,77216.43,6.8,-0.12432,0.0001,12.43227]
[1776477589935,32.51,77216.43,6.8,-0.12432,0.0001,12.43227]
[1776477589990,32.51,77216.43,6.8,-0.12432,0.0001,12.43227]
[1776477590197,32.52,77216.43,6.8,-0.12439,0.0001,12.43724]
[1776477596236,32.53,77218.16,6.8,-0.12424,0.0001,12.42729]
[1776477601273,32.53,77219.97,6.8,-0.12408,0.0001,12.41641]
[1776477606393,32.53,77214.8,6.8,-0.12464,0.0001,12.45474]
[1776477606453,32.53,77214.8,6.8,-0.12464,0.0001,12.45474]
[1776477607170,32.54,77208.16,6.8,-0.12535,0.0001,12.5027]
[1776477610397,32.54,77201.6,6.8,-0.12604,0.0001,12.55024]
[1776477610407,32.54,77201.6,6.8,-0.12604,0.0001,12.55024]
[1776477610484,32.54,77201.6,6.8,-0.12605,0.0001,12.55078]
[1776477616380,32.55,77198.89,6.8,-0.12638,0.00011,12.57327]
[1776477620566,32.55,77198.34,6.8,-0.12646,0.00011,12.57875]
[1776477620588,32.55,77198.34,6.8,-0.12646,0.00011,12.57875]
[1776477620646,32.55,77199.67,6.8,-0.12633,0.00011,12.56978]
[1776477626450,32.56,77198.33,6.8,-0.12652,0.00011,12.5825]
[1776477632491,32.56,77196.84,6.8,-0.12668,0.00011,12.59167]
[1776477638533,32.57,77196.65,6.8,-0.12674,0.00011,12.5959]
[1776477643469,32.57,77195.9,6.8,-0.12684,0.00011,12.60265]
[1776477643511,32.57,77195.9,6.8,-0.12684,0.00011,12.60265]
[1776477643570,32.57,77195.88,6.8,-0.12686,0.00011,12.60372]
[1776477649614,32.58,77195.98,6.8,-0.12689,0.00011,12.60573]
[1776477652365,32.58,77194.95,6.8,-0.12701,0.00011,12.61396]
[1776477652390,32.58,77194.95,6.8,-0.12701,0.00011,12.61396]
[1776477652637,32.58,77194.95,6.8,-0.12701,0.00011,12.6144]
[1776477657674,32.59,77191.1,6.8,-0.12745,0.00011,12.64392]
[1776477662715,32.59,77185.97,6.8,-0.12802,0.00011,12.68241]
[1776477668023,32.59,77179.31,6.8,-0.12875,0.00011,12.731]
[1776477668640,32.59,77177.85,6.8,-0.1289,0.00011,12.74166]
[1776477668706,32.59,77177.85,6.8,-0.1289,0.00011,12.74166]
[1776477669087,32.59,77172.09,6.8,-0.12952,0.00011,12.78302]
[1776477674142,32.59,77163.4,6.8,-0.13046,0.00011,12.84579]
[1776477679193,32.59,77162.32,6.8,-0.13058,0.00011,12.85376]
[1776477686880,32.59,77158.79,6.8,-0.13097,0.00011,12.87928]
[1776477693929,32.6,77159.26,6.8,-0.13088,0.00011,12.87181]
[1776477698625,32.6,77155.91,6.8,-0.13125,0.00011,12.89603]
[1776477698664,32.6,77155.91,6.8,-0.13125,0.00011,12.89603]
[1776477699099,32.6,77155.91,6.8,-0.13125,0.00011,12.89603]
[1776477699179,32.6,77155.91,6.8,-0.13125,0.00011,12.89603]
[1776477699299,32.6,77147.96,6.8,-0.13211,0.00011,12.95296]
[1776477700984,32.6,77137.34,6.8,-0.13326,0.00011,13.029]
[1776477707022,32.59,77134.37,6.8,-0.13358,0.00011,13.04958]
[1776477715082,32.59,77132.05,6.8,-0.13381,0.00011,13.06504]
[1776477720113,32.59,77130.9,6.8,-0.13393,0.00011,13.07254]
[1776477725150,32.59,77128.71,6.8,-0.13416,0.00011,13.08749]
[1776477730187,32.59,77126.26,6.8,-0.13441,0.00011,13.1043]
[1776477734596,32.59,77125.19,6.8,-0.13452,0.00011,13.11134]
[1776477735219,32.59,77124.56,6.8,-0.13459,0.00011,13.11569]
[1776477738635,32.58,77125.63,6.8,-0.13446,0.00011,13.10752]
[1776477739248,32.58,77127.19,6.8,-0.13429,0.00011,13.09616]
[1776477748311,32.58,77125.42,6.8,-0.13446,0.00011,13.10724]
[1776477753347,32.58,77128.98,6.8,-0.13403,0.00011,13.07673]
[1776477757375,32.58,77140.96,6.8,-0.13273,0.00011,12.99165]
[1776477762408,32.58,77140.2,6.8,-0.13283,0.00011,12.99833]
[1776477767445,32.59,77140.96,6.8,-0.13277,0.00011,12.99406]
[1776477773485,32.59,77140.12,6.8,-0.13288,0.00011,13.00146]
[1776477779535,32.59,77138.27,6.8,-0.1331,0.00011,13.01602]
[1776477783460,32.59,77134.74,6.8,-0.13349,0.00011,13.04192]
[1776477783473,32.59,77134.74,6.8,-0.13349,0.00011,13.04192]
[1776477783546,32.59,77134.74,6.8,-0.13349,0.00011,13.04192]
[1776477783563,32.59,77134.74,6.8,-0.1335,0.00011,13.04211]
[1776477785577,32.59,77123.54,6.8,-0.13473,0.00011,13.12275]
[1776477792343,32.6,77131.73,6.8,-0.13384,0.00011,13.06477]
[1776477797662,32.6,77135.01,6.8,-0.13349,0.00011,13.04207]
[1776477802697,32.6,77139.87,6.8,-0.13298,0.00011,13.00815]
[1776477811617,32.6,77139.25,6.8,-0.13306,0.00011,13.01369]
[1776477816710,32.61,77138.91,6.8,-0.13309,0.00011,13.01361]
[1776477821310,32.61,77138.91,6.8,-0.13309,0.00011,13.01361]
[1776477821468,32.61,77139.12,6.8,-0.13308,0.00011,13.01311]
[1776477821830,32.61,77139.12,6.8,-0.13308,0.00011,13.01311]
[1776477822630,32.61,77139.12,6.8,-0.13308,0.00011,13.01311]
[1776477822669,32.61,77139.12,6.8,-0.13308,0.00011,13.01311]
[1776477822837,32.61,77129.29,6.8,-0.13416,0.00011,13.08374]
[1776477823787,32.61,77119.37,6.8,-0.13525,0.00011,13.15499]
[1776477828640,32.61,77120.9,6.8,-0.13508,0.00011,13.14393]
[1776477828688,32.61,77120.9,6.8,-0.13508,0.00011,13.14393]
[1776477828879,32.61,77120.9,6.8,-0.13508,0.00011,13.1439]
[1776477832654,32.61,77122.07,6.8,-0.13495,0.00011,13.1354]
[1776477835344,32.61,77129.75,6.8,-0.13411,0.00011,13.08026]
[1776477835421,32.61,77129.75,6.8,-0.13411,0.00011,13.08026]
[1776477837825,32.61,77131.62,6.8,-0.1339,0.00011,13.06694]
[1776477837885,32.61,77131.62,6.8,-0.1339,0.00011,13.06694]
[1776477837942,32.61,77131.97,6.8,-0.13387,0.00011,13.06448]
[1776477843983,32.61,77134.66,6.8,-0.13358,0.00011,13.04556]
[1776477849019,32.61,77135.44,6.8,-0.1335,0.00011,13.04037]
[1776477857074,32.61,77138.47,6.8,-0.13318,0.00011,13.01944]
[1776477863116,32.61,77140.12,6.8,-0.13301,0.00011,13.00853]
[1776477869158,32.62,77141.12,6.8,-0.13292,0.00011,13.00226]
[1776477876488,32.62,77142.37,6.8,-0.13275,0.00011,12.98944]
[1776477877131,32.62,77140.83,6.8,-0.13293,0.00011,13.00088]
[1776477877203,32.62,77140.83,6.8,-0.13293,0.00011,13.00088]
[1776477877217,32.62,77142.99,6.8,-0.13269,0.00011,12.98554]
[1776477878259,32.62,77142.99,6.8,-0.13269,0.00011,12.98554]
[1776477878293,32.62,77142.99,6.8,-0.13269,0.00011,12.98554]
[1776477878360,32.62,77154.08,6.8,-0.1315,0.00011,12.90658]
[1776477883480,32.62,77153.5,6.8,-0.13157,0.00011,12.91152]
[1776477883560,32.62,77153.51,6.8,-0.13158,0.00011,12.91171]
[1776477883580,32.62,77153.45,6.8,-0.13159,0.00011,12.91241]
[1776477884579,32.62,77153.45,6.8,-0.13159,0.00011,12.91241]
[1776477884640,32.62,77153.45,6.8,-0.13159,0.00011,12.91241]
[1776477885277,32.62,77153.45,6.8,-0.13159,0.00011,12.91263]
[1776477887289,32.62,77165.37,6.8,-0.13031,0.00011,12.82792]
[1776477893335,32.63,77163.04,6.8,-0.13059,0.00011,12.84649]
[1776477898373,32.63,77161.05,6.8,-0.13083,0.00011,12.86251]
[1776477903404,32.63,77159.67,6.8,-0.131,0.00011,12.87381]
[1776477907238,32.63,77159.45,6.8,-0.13104,0.00011,12.87623]
[1776477907271,32.63,77159.45,6.8,-0.13104,0.00011,12.87623]
[1776477907340,32.63,77159.32,6.8,-0.13105,0.00011,12.87716]
[1776477912467,32.64,77158.71,6.8,-0.13114,0.00011,12.8832]
[1776477913457,32.64,77158.71,6.8,-0.13114,0.00011,12.8832]
[1776477913491,32.64,77158.71,6.8,-0.13114,0.00011,12.8832]
[1776477913558,32.64,77159.23,6.8,-0.13109,0.00011,12.87976]
[1776477917008,32.64,77159.23,6.8,-0.1311,0.00011,12.88032]
[1776477917068,32.64,77159.23,6.8,-0.1311,0.00011,12.88032]
[1776477917502,32.64,77158.88,6.8,-0.13114,0.00011,12.88338]
[1776477918117,32.64,77158.88,6.8,-0.13114,0.00011,12.88338]
[1776477918147,32.64,77158.88,6.8,-0.13114,0.00011,12.88338]
[1776477918515,32.64,77163.64,6.8,-0.13064,0.00011,12.84972]
[1776477923543,32.65,77171.6,6.8,-0.12981,0.00011,12.79486]
[1776477928580,32.65,77173.41,6.8,-0.12965,0.00011,12.78385]
[1776477933614,32.65,77175.03,6.8,-0.12946,0.00011,12.7696]
[1776477941670,32.66,77174.81,6.8,-0.12951,0.00011,12.77286]
[1776477946706,32.66,77184.9,6.8,-0.12845,0.00011,12.70178]
[1776477952059,32.66,77186.68,6.8,-0.12827,0.00011,12.69007]
[1776477952119,32.66,77186.68,6.8,-0.12827,0.00011,12.69007]
[1776477952132,32.66,77186.68,6.8,-0.12827,0.00011,12.69007]
[1776477952152,32.66,77185.44,6.8,-0.12841,0.00011,12.69914]
[1776477957783,32.66,77182.32,6.8,-0.12876,0.00011,12.72277]
[1776477961943,32.67,77171.81,6.8,-0.12989,0.00011,12.79855]
[1776477966295,32.67,77172.89,6.8,-0.12979,0.00011,12.79132]
[1776477966303,32.67,77172.89,6.8,-0.12979,0.00011,12.79132]
[1776477966347,32.67,77173.85,6.8,-0.12969,0.00011,12.78461]
[1776477971883,32.67,77179.47,6.8,-0.1291,0.00011,12.74537]
[1776477976921,32.67,77182.27,6.8,-0.12881,0.00011,12.72624]
[1776477978499,32.67,77182.27,6.8,-0.12881,0.00011,12.72624]
[1776477978506,32.67,77182.27,6.8,-0.12881,0.00011,12.72624]
[1776477978541,32.67,77182.6,6.8,-0.12878,0.00011,12.72423]
[1776477983967,32.67,77181.37,6.8,-0.12892,0.00011,12.73379]
[1776477989003,32.67,77182.59,6.8,-0.1288,0.00011,12.7258]
[1776477994039,32.68,77182.71,6.8,-0.12877,0.00011,12.72121]
[1776477994787,32.68,77182.71,6.8,-0.12877,0.00011,12.72121]
[1776477994796,32.68,77182.71,6.8,-0.12877,0.00011,12.72121]
[1776477994839,32.68,77183.31,6.8,-0.1287,0.00011,12.71708]
[1776478000085,32.68,77183.26,6.8,-0.12872,0.00011,12.71813]
[1776478004911,32.68,77181.22,6.8,-0.12894,0.00011,12.73317]
[1776478004922,32.68,77181.22,6.8,-0.12894,0.00011,12.73317]
[1776478005116,32.68,77179.93,6.8,-0.12908,0.00011,12.74249]
[1776478011157,32.68,77179.05,6.8,-0.12919,0.00011,12.74955]
[1776478016192,32.68,77181.78,6.8,-0.12891,0.00011,12.73079]
[1776478021228,32.68,77182.31,6.8,-0.12886,0.00011,12.72767]
[1776478026263,32.68,77183.96,6.8,-0.1287,0.00011,12.71662]
[1776478031298,32.69,77185.48,6.8,-0.12855,0.00011,12.70657]
[1776478036332,32.69,77193.64,6.8,-0.12769,0.00011,12.64934]
[1776478041369,32.69,77187.81,6.8,-0.12833,0.00011,12.69178]
[1776478049426,32.69,77184.32,6.8,-0.12872,0.00011,12.71824]
[1776478054460,32.69,77180.7,6.8,-0.12908,0.00011,12.74062]
[1776478062413,32.7,77174.69,6.8,-0.12974,0.00011,12.78426]
[1776478068560,32.7,77171.58,6.8,-0.1301,0.00011,12.80874]
[1776478074602,32.7,77169.16,6.8,-0.13038,0.00011,12.82707]
[1776478079635,32.71,77177.48,6.8,-0.12951,0.00011,12.76929]
[1776478085678,32.71,77179.3,6.8,-0.12934,0.00011,12.7582]
[1776478088698,32.71,77190.5,6.8,-0.12817,0.00011,12.67961]
[1776478090107,32.71,77192.52,6.8,-0.12796,0.00011,12.66567]
[1776478090134,32.71,77192.52,6.8,-0.12796,0.00011,12.66567]
[1776478090361,32.71,77192.52,6.8,-0.12796,0.00011,12.66567]
[1776478090399,32.71,77192.52,6.8,-0.12796,0.00011,12.66567]
[1776478090715,32.71,77195.22,6.8,-0.12768,0.00011,12.64695]
[1776478095750,32.72,77197.88,6.8,-0.12744,0.00011,12.6304]
[1776478098773,32.72,77233.03,6.8,-0.12379,0.0001,12.38294]
[1776478099777,32.72,77248.84,6.8,-0.12218,0.0001,12.27201]
[1776478099874,32.72,77248.84,6.8,-0.12218,0.0001,12.27201]
[1776478099915,32.72,77248.84,6.8,-0.12218,0.0001,12.27201]
[1776478100581,32.72,77248.84,6.8,-0.12218,0.0001,12.27201]
[1776478100589,32.72,77248.84,6.8,-0.12218,0.0001,12.27201]
[1776478100796,32.72,77247.43,6.8,-0.12233,0.0001,12.28257]
[1776478105831,32.73,77247.58,6.8,-0.12235,0.0001,12.2836]
[1776478110856,32.73,77245.53,6.8,-0.12259,0.0001,12.3007]
[1776478115892,32.74,77231.56,6.8,-0.12404,0.0001,12.39791]
[1776478120927,32.75,77230.98,6.8,-0.12414,0.0001,12.40517]
[1776478125963,32.75,77228.03,6.8,-0.12448,0.0001,12.4282]
[1776478131005,32.75,77228.37,6.8,-0.12447,0.0001,12.42745]
[1776478134757,32.76,77241.08,6.8,-0.12318,0.0001,12.3391]
[1776478140061,32.76,77240.24,6.8,-0.12329,0.0001,12.3468]
[1776478145093,32.76,77239.65,6.8,-0.12337,0.0001,12.35245]
[1776478150130,32.77,77241.34,6.8,-0.12322,0.0001,12.34199]
[1776478155165,32.77,77242.09,6.8,-0.12316,0.0001,12.33814]
[1776478160202,32.77,77232.87,6.8,-0.12413,0.0001,12.40454]
[1776478166241,32.78,77228.76,6.8,-0.12459,0.0001,12.4361]
[1776478171276,32.78,77229.1,6.8,-0.12454,0.0001,12.43063]
[1776478176313,32.78,77236.65,6.8,-0.12377,0.0001,12.37823]
[1776478181351,32.78,77242.34,6.8,-0.1232,0.0001,12.33892]
[1776478186386,32.79,77244.53,6.8,-0.12299,0.0001,12.32444]
[1776478191422,32.79,77243.71,6.8,-0.12309,0.0001,12.33123]
[1776478192891,32.79,77230.4,6.8,-0.12446,0.0001,12.4256]
[1776478198472,32.79,77228.4,6.8,-0.12469,0.0001,12.44097]
[1776478203507,32.8,77225.05,6.8,-0.12507,0.0001,12.46664]
[1776478208542,32.8,77223.49,6.8,-0.12526,0.0001,12.47995]
[1776478215592,32.81,77224.02,6.8,-0.12525,0.0001,12.47914]
[1776478220626,32.81,77224.84,6.8,-0.12519,0.0001,12.47538]
[1776478225661,32.81,77226.33,6.8,-0.12507,0.0001,12.46688]
[1776478230699,32.82,77228.07,6.8,-0.12491,0.0001,12.45659]
[1776478240768,32.83,77228.85,6.8,-0.12486,0.0001,12.45101]
[1776478245803,32.83,77229.67,6.8,-0.1248,0.0001,12.44717]
[1776478250846,32.84,77232.39,6.8,-0.12455,0.0001,12.43002]
[1776478255873,32.84,77234.83,6.8,-0.12432,0.0001,12.41416]
[1776478260909,32.84,77239.26,6.8,-0.12389,0.0001,12.38469]
[1776478265947,32.84,77243.81,6.8,-0.12344,0.0001,12.35392]
[1776478270983,32.85,77242.27,6.8,-0.12362,0.0001,12.36631]
[1776478276018,32.85,77239.26,6.8,-0.12395,0.0001,12.38905]
[1776478282060,32.85,77237.89,6.8,-0.12412,0.0001,12.40055]
[1776478287097,32.86,77232.9,6.8,-0.12466,0.0001,12.43745]
[1776478292133,32.86,77231.06,6.8,-0.12483,0.0001,12.44765]
[1776478297168,32.86,77230.19,6.8,-0.12495,0.0001,12.45552]
[1776478304550,32.87,77230.37,6.8,-0.12494,0.0001,12.45499]
[1776478314290,32.88,77231.56,6.8,-0.1249,0.0001,12.45236]
[1776478320335,32.88,77231.41,6.8,-0.12496,0.0001,12.45618]
[1776478326176,32.89,77231.42,6.8,-0.12499,0.0001,12.45883]
[1776478331408,32.89,77232.0,6.8,-0.12497,0.0001,12.45692]
[1776478336443,32.9,77232.16,6.8,-0.12497,0.0001,12.45754]
[1776478341603,32.9,77232.51,6.8,-0.12496,0.0001,12.45628]
[1776478343493,32.9,77220.23,6.8,-0.12625,0.0001,12.54387]
[1776478348531,32.91,77217.43,6.8,-0.12656,0.0001,12.56537]
[1776478353564,32.91,77223.29,6.8,-0.12595,0.0001,12.52178]
[1776478359607,32.92,77225.42,6.8,-0.12576,0.0001,12.50935]
[1776478366463,32.92,77225.37,6.8,-0.1258,0.0001,12.51196]
[1776478372698,32.92,77227.54,6.8,-0.1256,0.0001,12.49855]
[1776478377740,32.93,77235.83,6.8,-0.12476,0.0001,12.44152]
[1776478382774,32.93,77240.21,6.8,-0.12433,0.0001,12.4119]
[1776478388816,32.93,77239.41,6.8,-0.12443,0.0001,12.41855]
[1776478393854,32.93,77238.2,6.8,-0.12456,0.0001,12.42801]
[1776478399919,32.93,77237.5,6.8,-0.12465,0.0001,12.43402]
[1776478405043,32.94,77236.79,6.8,-0.12474,0.0001,12.44031]
[1776478412091,32.94,77236.05,6.8,-0.12481,0.0001,12.4426]
[1776478417126,32.94,77234.66,6.8,-0.12496,0.0001,12.45321]
[1776478422164,32.94,77233.9,6.8,-0.12505,0.0001,12.45914]
[1776478427198,32.94,77233.06,6.8,-0.12514,0.0001,12.46556]
[1776478432233,32.95,77232.62,6.8,-0.12519,0.0001,12.46905]
[1776478438275,32.95,77232.8,6.8,-0.12519,0.0001,12.46855]
[1776478447031,32.95,77235.22,6.8,-0.12495,0.0001,12.45282]
[1776478452373,32.95,77234.6,6.8,-0.12502,0.0001,12.45763]
[1776478463448,32.95,77234.65,6.8,-0.12503,0.0001,12.45815]
[1776478468486,32.95,77238.57,6.8,-0.12463,0.0001,12.43095]
[1776478470500,32.95,77249.09,6.8,-0.12355,0.0001,12.35709]
[1776478475536,32.95,77249.7,6.8,-0.12346,0.0001,12.34877]
[1776478481577,32.95,77247.17,6.8,-0.12372,0.0001,12.36648]
[1776478486612,32.95,77250.9,6.8,-0.12334,0.0001,12.3406]
[1776478489108,32.95,77250.78,6.8,-0.12335,0.0001,12.34153]
[1776478489189,32.95,77250.78,6.8,-0.12335,0.0001,12.34153]
[1776478490537,32.95,77252.99,6.8,-0.12313,0.0001,12.3262]
[1776478490551,32.95,77252.99,6.8,-0.12313,0.0001,12.3262]
[1776478490660,32.95,77256.94,6.8,-0.12273,0.0001,12.29863]
[1776478495681,32.96,77266.89,6.8,-0.12173,0.0001,12.22999]
[1776478498699,32.96,77276.85,6.8,-0.12074,0.0001,12.16156]
[1776478503734,32.96,77279.31,6.8,-0.12052,0.0001,12.14609]
[1776478508769,32.97,77281.38,6.8,-0.12033,0.0001,12.13332]
[1776478513803,32.97,77288.7,6.8,-0.11963,0.0001,12.08416]
[1776478520853,32.98,77288.96,6.8,-0.11964,0.0001,12.08511]
[1776478522869,32.98,77299.8,6.8,-0.11857,0.0001,12.01044]
[1776478528912,32.98,77306.55,6.8,-0.11794,0.0001,11.96656]
[1776478533944,32.99,77313.08,6.8,-0.1173,0.0001,11.91956]
[1776478534635,32.99,77313.08,6.8,-0.1173,0.0001,11.91956]
[1776478534667,32.99,77313.08,6.8,-0.1173,0.0001,11.91956]
[1776478535902,32.99,77318.13,6.8,-0.11681,0.0001,11.88514]
[1776478535958,32.99,77321.49,6.8,-0.11649,0.0001,11.86251]
[1776478541196,33.0,77325.53,6.8,-0.11614,0.0001,11.83738]
[1776478541217,33.0,77353.91,6.8,-0.1134,0.0001,11.64239]
[1776478547035,33.0,77355.21,6.8,-0.1133,0.0001,11.63546]
[1776478549191,33.0,77355.29,6.8,-0.1133,0.0001,11.63527]
[1776478549223,33.0,77355.29,6.8,-0.1133,0.0001,11.63527]
[1776478550181,33.0,77355.76,6.8,-0.11326,0.0001,11.6324]
[1776478550195,33.0,77355.76,6.8,-0.11326,0.0001,11.6324]
[1776478550249,33.01,77354.75,6.8,-0.11337,0.0001,11.64038]
[1776478558112,33.01,77351.42,6.8,-0.11373,0.0001,11.66624]
[1776478563147,33.02,77352.36,6.8,-0.11366,0.0001,11.66143]
[1776478568183,33.02,77351.27,6.8,-0.11379,0.0001,11.67056]
[1776478573217,33.02,77353.69,6.8,-0.11358,0.0001,11.65547]
[1776478578253,33.03,77347.01,6.8,-0.11424,0.0001,11.70323]
[1776478583287,33.03,77347.22,6.8,-0.11424,0.0001,11.70329]
[1776478588338,33.03,77346.65,6.8,-0.11432,0.0001,11.70871]
[1776478593357,33.03,77346.24,6.8,-0.11434,0.0001,11.70855]
[1776478598391,33.04,77349.15,6.8,-0.11408,0.0001,11.68975]
[1776478604434,33.04,77352.97,6.8,-0.11373,0.0001,11.66499]
[1776478609469,33.04,77356.95,6.8,-0.11337,0.0001,11.63889]
[1776478616518,33.05,77352.86,6.8,-0.11378,0.0001,11.66874]
[1776478621555,33.05,77353.33,6.8,-0.11376,0.0001,11.66667]
[1776478626820,33.05,77353.5,6.8,-0.11375,0.0001,11.66655]
[1776478632635,33.05,77364.15,6.8,-0.11276,0.0001,11.59562]
[1776478638087,33.06,77364.48,6.8,-0.11275,0.0001,11.59468]
[1776478643710,33.06,77365.83,6.8,-0.11265,0.0001,11.5874]
[1776478648743,33.06,77369.69,6.8,-0.1123,0.0001,11.56233]
[1776478655793,33.07,77372.67,6.8,-0.11201,0.0001,11.5395]
[1776478660827,33.07,77373.07,6.8,-0.11199,0.0001,11.53813]
[1776478663848,33.07,77363.05,6.8,-0.11295,0.0001,11.60754]
[1776478669890,33.07,77359.05,6.8,-0.11335,0.0001,11.63624]
[1776478674926,33.08,77362.1,6.8,-0.11307,0.0001,11.61633]
[1776478681978,33.08,77363.78,6.8,-0.11293,0.0001,11.60623]
[1776478688025,33.08,77357.07,6.8,-0.11359,0.0001,11.65353]
[1776478693056,33.08,77355.05,6.8,-0.1138,0.0001,11.66841]
[1776478698073,33.08,77350.35,6.8,-0.11426,0.0001,11.70152]
[1776478704133,33.09,77347.55,6.8,-0.11455,0.0001,11.72213]
[1776478710276,33.09,77344.66,6.8,-0.11484,0.0001,11.74291]
[1776478716217,33.09,77342.37,6.8,-0.11505,0.0001,11.75551]
[1776478719239,33.09,77354.82,6.8,-0.11386,0.0001,11.67076]
[1776478724520,33.1,77354.41,6.8,-0.11391,0.0001,11.67473]
[1776478724642,33.1,77355.19,6.8,-0.11384,0.0001,11.66966]
[1776478725290,33.1,77355.19,6.8,-0.11384,0.0001,11.66966]
[1776478725300,33.1,77355.19,6.8,-0.11384,0.0001,11.66966]
[1776478725387,33.1,77356.8,6.8,-0.11369,0.0001,11.65888]
[1776478731323,33.1,77357.4,6.8,-0.11366,0.0001,11.65648]
[1776478737365,33.1,77359.64,6.8,-0.11347,0.0001,11.6428]
[1776478742399,33.11,77360.27,6.8,-0.11342,0.0001,11.6399]
[1776478747434,33.11,77359.81,6.8,-0.11349,0.0001,11.64439]
[1776478752472,33.11,77358.24,6.8,-0.11365,0.0001,11.65642]
[1776478757506,33.11,77354.7,6.8,-0.11401,0.0001,11.68184]
[1776478762540,33.12,77356.42,6.8,-0.11386,0.0001,11.67102]
[1776478763265,33.12,77356.42,6.8,-0.11386,0.0001,11.67102]
[1776478763280,33.12,77356.42,6.8,-0.11386,0.0001,11.67102]
[1776478763465,33.12,77356.42,6.8,-0.11386,0.0001,11.67102]
[1776478763540,33.12,77356.42,6.8,-0.11386,0.0001,11.67102]
[1776478763870,33.12,77354.1,6.8,-0.11408,0.0001,11.68716]
[1776478764553,33.12,77354.1,6.8,-0.11409,0.0001,11.68735]
[1776478774538,33.12,77351.74,6.8,-0.11433,0.0001,11.70442]
[1776478774581,33.12,77351.74,6.8,-0.11433,0.0001,11.70442]
[1776478776061,33.12,77350.55,6.8,-0.11442,0.0001,11.70904]
[1776478776158,33.12,77350.55,6.8,-0.11442,0.0001,11.70922]
[1776478781672,33.12,77347.7,6.8,-0.11471,0.0001,11.72983]
[1776478787714,33.12,77347.98,6.8,-0.1147,0.0001,11.72897]
[1776478793535,33.13,77348.27,6.8,-0.11467,0.0001,11.72752]
[1776478794635,33.13,77348.49,6.8,-0.11466,0.0001,11.72655]
[1776478794696,33.13,77348.49,6.8,-0.11466,0.0001,11.72655]
[1776478796404,33.13,77348.66,6.8,-0.11465,0.0001,11.72557]
[1776478796411,33.13,77348.66,6.8,-0.11465,0.0001,11.72557]
[1776478796424,33.13,77348.66,6.8,-0.11465,0.0001,11.72557]
[1776478796506,33.13,77348.66,6.8,-0.11465,0.0001,11.72593]
[1776478798457,33.13,77348.66,6.8,-0.11465,0.0001,11.72612]
[1776478798469,33.13,77348.66,6.8,-0.11465,0.0001,11.72612]
[1776478798538,33.13,77349.81,6.8,-0.11455,0.0001,11.7184]
[1776478800521,33.13,77350.09,6.8,-0.11452,0.0001,11.71667]
[1776478800549,33.13,77350.09,6.8,-0.11452,0.0001,11.71667]
[1776478800573,33.13,77350.53,6.8,-0.11448,0.0001,11.71384]
[1776478800677,33.13,77350.53,6.8,-0.11448,0.0001,11.71384]
[1776478802528,33.13,77350.53,6.8,-0.11448,0.0001,11.71384]
[1776478802566,33.13,77350.53,6.8,-0.11448,0.0001,11.71384]
[1776478802563,33.13,77355.05,6.8,-0.11405,0.0001,11.68322]
[1776478802825,33.13,77355.05,6.8,-0.11405,0.0001,11.68322]
[1776478807858,33.13,77358.81,6.8,-0.11371,0.0001,11.65862]
[1776478812892,33.14,77355.0,6.8,-0.11409,0.0001,11.68609]
[1776478817928,33.14,77356.79,6.8,-0.11394,0.0001,11.67506]
[1776478822964,33.14,77357.89,6.8,-0.11385,0.0001,11.66919]
[1776478827998,33.15,77356.11,6.8,-0.11406,0.0001,11.68362]
[1776478831385,33.15,77356.12,6.8,-0.11407,0.0001,11.68444]
[1776478831434,33.15,77356.12,6.8,-0.11407,0.0001,11.68444]
[1776478833002,33.15,77356.12,6.8,-0.11404,0.0001,11.68092]
[1776478833013,33.15,77356.12,6.8,-0.11404,0.0001,11.68092]
[1776478833041,33.15,77356.12,6.8,-0.11404,0.0001,11.68092]
[1776478833074,33.15,77356.44,6.8,-0.11402,0.0001,11.679]
[1776478835061,33.15,77356.44,6.8,-0.11402,0.0001,11.67927]
[1776478835162,33.15,77356.56,6.8,-0.11401,0.0001,11.67872]
[1776478841088,33.16,77349.54,6.8,-0.11472,0.0001,11.72926]
[1776478847130,33.16,77344.74,6.8,-0.11522,0.0001,11.76495]
[1776478852693,33.16,77342.45,6.8,-0.11545,0.0001,11.78147]
[1776478858207,33.17,77339.68,6.8,-0.11574,0.0001,11.80204]
[1776478863242,33.17,77337.1,6.8,-0.116,0.0001,11.82045]
[1776478868277,33.17,77335.39,6.8,-0.11618,0.0001,11.83284]
[1776478873311,33.17,77335.43,6.8,-0.11618,0.0001,11.8332]
[1776478878348,33.17,77332.63,6.8,-0.11647,0.0001,11.8531]
[1776478881369,33.17,77322.45,6.8,-0.11747,0.0001,11.92391]
[1776478888420,33.18,77323.0,6.8,-0.11745,0.0001,11.92275]
[1776478893455,33.18,77315.96,6.8,-0.11813,0.0001,11.96826]
[1776478898488,33.18,77322.83,6.8,-0.11747,0.0001,11.92214]
[1776478902515,33.19,77333.62,6.8,-0.11643,0.0001,11.84919]
[1776478908557,33.19,77333.06,6.8,-0.11652,0.0001,11.85545]
[1776478915606,33.2,77332.24,6.8,-0.11664,0.0001,11.86385]
[1776478921648,33.2,77331.5,6.8,-0.11675,0.0001,11.87128]
[1776478926683,33.2,77333.85,6.8,-0.11654,0.0001,11.85704]
[1776478930421,33.21,77344.31,6.8,-0.11554,0.0001,11.78646]
[1776478935750,33.21,77347.79,6.8,-0.11525,0.0001,11.76556]
[1776478940787,33.22,77354.67,6.8,-0.11462,0.0001,11.72067]
[1776478946827,33.22,77357.18,6.8,-0.1144,0.0001,11.70489]
[1776478952869,33.22,77357.2,6.8,-0.11438,0.0001,11.70177]
[1776478957905,33.23,77357.21,6.8,-0.11439,0.0001,11.70287]
[1776478963946,33.23,77356.93,6.8,-0.11444,0.0001,11.70665]
[1776478970701,33.23,77357.07,6.8,-0.11447,0.0001,11.70833]
[1776478976033,33.24,77356.99,6.8,-0.1145,0.0001,11.71074]
[1776478981069,33.24,77356.69,6.8,-0.11455,0.0001,11.71463]
[1776478982985,33.24,77365.15,6.8,-0.11375,0.0001,11.65707]
[1776478983020,33.24,77365.15,6.8,-0.11375,0.0001,11.65707]
[1776478983539,33.24,77365.15,6.8,-0.11375,0.0001,11.65707]
[1776478983606,33.24,77365.15,6.8,-0.11375,0.0001,11.65707]
[1776478983817,33.24,77365.15,6.8,-0.11375,0.0001,11.65707]
[1776478984559,33.24,77371.77,6.8,-0.11312,0.0001,11.61246]
[1776478984580,33.24,77371.77,6.8,-0.11312,0.0001,11.61246]
[1776478984593,33.24,77368.74,6.8,-0.11342,0.0001,11.63353]
[1776478985906,33.24,77368.74,6.8,-0.11342,0.0001,11.63353]
[1776478986177,33.24,77368.74,6.8,-0.11342,0.0001,11.63353]
[1776478986226,33.24,77368.74,6.8,-0.11342,0.0001,11.63353]
[1776478986269,33.25,77375.79,6.8,-0.11275,0.0001,11.58569]
[1776478987967,33.25,77375.2,6.8,-0.11281,0.0001,11.59003]
[1776478988117,33.25,77375.2,6.8,-0.11282,0.0001,11.59039]
[1776478993151,33.25,77373.61,6.8,-0.11299,0.0001,11.60301]
[1776479000925,33.26,77372.69,6.8,-0.11312,0.0001,11.61204]
[1776479006211,33.26,77373.88,6.8,-0.11302,0.0001,11.60495]
[1776479012289,33.26,77373.88,6.8,-0.11302,0.0001,11.60343]
[1776479018330,33.27,77373.2,6.8,-0.11312,0.0001,11.61024]
[1776479023553,33.27,77369.55,6.8,-0.11349,0.0001,11.63683]
[1776479025379,33.27,77390.89,6.8,-0.11148,9e-05,11.49275]
[1776479030415,33.28,77396.95,6.8,-0.11095,9e-05,11.45457]
[1776479031676,33.28,77377.39,6.8,-0.11281,0.0001,11.58834]
[1776479034446,33.28,77365.16,6.8,-0.11399,0.0001,11.67304]
[1776479039480,33.29,77365.31,6.8,-0.11402,0.0001,11.67508]
[1776479044517,33.3,77358.36,6.8,-0.11473,0.0001,11.72567]
[1776479049552,33.3,77354.72,6.8,-0.11512,0.0001,11.7533]
[1776479054587,33.31,77343.02,6.8,-0.11628,0.0001,11.83574]
[1776479056110,33.31,77338.91,6.8,-0.11668,0.0001,11.86432]
[1776479056204,33.31,77338.91,6.8,-0.11668,0.0001,11.86432]
[1776479056602,33.31,77339.45,6.8,-0.11664,0.0001,11.86094]
[1776479061643,33.31,77341.47,6.8,-0.11646,0.0001,11.84888]
[1776479066677,33.31,77340.53,6.8,-0.11658,0.0001,11.85675]
[1776479072491,33.32,77340.86,6.8,-0.11652,0.0001,11.85097]
[1776479077566,33.32,77344.54,6.8,-0.11618,0.0001,11.82661]
[1776479084593,33.32,77349.41,6.8,-0.11573,0.0001,11.79496]
[1776479091564,33.33,77349.51,6.8,-0.11576,0.0001,11.79722]
[1776479096890,33.33,77352.6,6.8,-0.11549,0.0001,11.77862]
[1776479101948,33.34,77350.7,6.8,-0.1157,0.0001,11.7931]
[1776479105478,33.34,77346.65,6.8,-0.1161,0.0001,11.82153]
[1776479105506,33.34,77346.65,6.8,-0.1161,0.0001,11.82153]
[1776479106071,33.34,77342.31,6.8,-0.11652,0.0001,11.85145]
[1776479106081,33.34,77342.31,6.8,-0.11652,0.0001,11.85145]
[1776479106960,33.34,77340.83,6.8,-0.11667,0.0001,11.86189]
[1776479111995,33.34,77336.18,6.8,-0.11714,0.0001,11.89497]
[1776479117031,33.34,77350.07,6.8,-0.1158,0.0001,11.80059]
[1776479122066,33.34,77353.51,6.8,-0.11548,0.0001,11.77789]
[1776479124608,33.34,77353.51,6.8,-0.11548,0.0001,11.77789]
[1776479124665,33.34,77353.51,6.8,-0.11548,0.0001,11.77789]
[1776479126490,33.34,77357.45,6.8,-0.11511,0.0001,11.75152]
[1776479126495,33.34,77357.45,6.8,-0.11511,0.0001,11.75152]
[1776479126591,33.35,77357.12,6.8,-0.11515,0.0001,11.75419]
[1776479131845,33.35,77356.78,6.8,-0.11517,0.0001,11.7541]
[1776479137172,33.35,77355.84,6.8,-0.11526,0.0001,11.76043]
[1776479144683,33.35,77355.72,6.8,-0.11527,0.0001,11.76108]
[1776479149876,33.35,77353.59,6.8,-0.11547,0.0001,11.77542]
[1776479155300,33.34,77343.1,6.8,-0.11647,0.0001,11.84556]
[1776479159326,33.35,77332.28,6.8,-0.11753,0.0001,11.9208]
[1776479164908,33.35,77330.76,6.8,-0.1177,0.0001,11.93217]
[1776479167384,33.35,77315.5,6.8,-0.11921,0.0001,12.03796]
[1776479172417,33.35,77308.7,6.8,-0.11989,0.0001,12.08553]
[1776479177453,33.35,77305.68,6.8,-0.1202,0.0001,12.10722]
[1776479182488,33.36,77307.69,6.8,-0.12002,0.0001,12.09446]
[1776479190546,33.36,77307.6,6.8,-0.12005,0.0001,12.0969]
[1776479195579,33.36,77319.48,6.8,-0.11886,0.0001,12.01166]
[1776479201865,33.36,77321.47,6.8,-0.11867,0.0001,11.99843]
[1776479208673,33.36,77318.3,6.8,-0.11896,0.0001,12.01861]
[1776479213708,33.36,77313.59,6.8,-0.11942,0.0001,12.05061]
[1776479218743,33.36,77312.43,6.8,-0.11955,0.0001,12.05973]
[1776479223779,33.36,77312.12,6.8,-0.1196,0.0001,12.06347]
[1776479228817,33.36,77314.82,6.8,-0.11934,0.0001,12.04522]
[1776479235864,33.37,77320.09,6.8,-0.11882,0.0001,12.00941]
[1776479240899,33.37,77325.06,6.8,-0.11834,0.0001,11.97566]
[1776479245934,33.37,77324.5,6.8,-0.1184,0.0001,11.97998]
[1776479250969,33.37,77336.0,6.8,-0.11726,0.0001,11.90007]
[1776479256004,33.36,77338.78,6.8,-0.11695,0.0001,11.87619]
[1776479261039,33.36,77339.48,6.8,-0.11688,0.0001,11.87117]
[1776479267082,33.37,77334.62,6.8,-0.11736,0.0001,11.90518]
[1776479273126,33.37,77333.9,6.8,-0.11745,0.0001,11.91097]
[1776479278159,33.37,77332.41,6.8,-0.1176,0.0001,11.92188]
[1776479285028,33.37,77332.05,6.8,-0.11765,0.0001,11.925]
[1776479292972,33.37,77330.59,6.8,-0.11781,0.0001,11.93625]
[1776479299242,33.37,77324.86,6.8,-0.11837,0.0001,11.976]
[1776479305348,33.37,77324.34,6.8,-0.11843,0.0001,11.97992]
[1776479310385,33.37,77325.67,6.8,-0.1183,0.0001,11.97092]
[1776479315425,33.37,77325.64,6.8,-0.11827,0.0001,11.96683]
[1776479320455,33.37,77326.23,6.8,-0.11821,0.0001,11.96285]
[1776479325495,33.38,77324.62,6.8,-0.11839,0.0001,11.97498]
[1776479327507,33.38,77311.88,6.8,-0.11965,0.0001,12.06298]
[1776479333549,33.38,77310.21,6.8,-0.11983,0.0001,12.07561]
[1776479338581,33.38,77319.02,6.8,-0.11895,0.0001,12.01455]
[1776479343616,33.38,77320.0,6.8,-0.11885,0.0001,12.00717]
[1776479348651,33.38,77321.02,6.8,-0.11874,0.0001,11.99952]
[1776479353687,33.38,77317.98,6.8,-0.11903,0.0001,12.01965]
[1776479358721,33.37,77315.63,6.8,-0.11924,0.0001,12.03488]
[1776479363760,33.37,77314.5,6.8,-0.11934,0.0001,12.04174]
[1776479369804,33.37,77313.81,6.8,-0.1194,0.0001,12.04546]
[1776479375845,33.37,77312.87,6.8,-0.11944,0.0001,12.04678]
[1776479380879,33.37,77316.58,6.8,-0.11907,0.0001,12.02111]
[1776479387928,33.37,77317.82,6.8,-0.11895,0.0001,12.01263]
[1776479392965,33.37,77315.7,6.8,-0.11916,0.0001,12.02727]
[1776479403036,33.37,77314.15,6.8,-0.11932,0.0001,12.0379]
[1776479410085,33.37,77313.47,6.8,-0.11938,0.0001,12.04266]
[1776479415121,33.37,77309.99,6.8,-0.11973,0.0001,12.06657]
[1776479420155,33.37,77309.53,6.8,-0.11977,0.0001,12.06965]
[1776479428212,33.37,77309.19,6.8,-0.1198,0.0001,12.07187]
[1776479433971,33.37,77309.0,6.8,-0.11979,0.0001,12.06869]
[1776479436064,33.37,77309.0,6.8,-0.11979,0.0001,12.06869]
[1776479436167,33.37,77309.0,6.8,-0.11979,0.0001,12.06869]
[1776479436350,33.37,77299.62,6.8,-0.12072,0.0001,12.13331]
[1776479437152,33.37,77299.62,6.8,-0.12072,0.0001,12.13331]
[1776479437185,33.37,77299.62,6.8,-0.12072,0.0001,12.13331]
[1776479438102,33.37,77299.86,6.8,-0.12069,0.0001,12.13165]
[1776479438283,33.37,77290.98,6.8,-0.12158,0.0001,12.19312]
[1776479440130,33.37,77290.45,6.8,-0.12164,0.0001,12.19689]
[1776479440295,33.37,77290.83,6.8,-0.1216,0.0001,12.19437]
[1776479445330,33.37,77295.09,6.8,-0.12119,0.0001,12.16557]
[1776479450365,33.37,77294.28,6.8,-0.12128,0.0001,12.17191]
[1776479457414,33.37,77292.06,6.8,-0.12151,0.0001,12.1882]
[1776479461444,33.37,77280.86,6.8,-0.12264,0.0001,12.26603]
[1776479465272,33.37,77270.87,6.8,-0.12366,0.0001,12.3352]
[1776479470506,33.37,77268.61,6.8,-0.12388,0.0001,12.35076]
[1776479476547,33.37,77268.02,6.8,-0.12394,0.0001,12.35479]
[1776479484322,33.37,77266.8,6.8,-0.12407,0.0001,12.36318]
[1776479489638,33.37,77266.57,6.8,-0.12409,0.0001,12.36477]
[1776479496688,33.37,77265.84,6.8,-0.12413,0.0001,12.36545]
[1776479501722,33.37,77264.79,6.8,-0.12424,0.0001,12.37276]
[1776479506759,33.37,77264.31,6.8,-0.12428,0.0001,12.37611]
[1776479514814,33.37,77263.89,6.8,-0.12433,0.0001,12.37906]
[1776479519858,33.37,77263.36,6.8,-0.12438,0.0001,12.38275]
[1776479524888,33.37,77257.61,6.8,-0.12497,0.0001,12.42252]
[1776479529926,33.37,77259.93,6.8,-0.12472,0.0001,12.40604]
[1776479535968,33.37,77262.1,6.8,-0.12449,0.0001,12.3902]
[1776479542010,33.37,77266.2,6.8,-0.12406,0.0001,12.36082]
[1776479547046,33.37,77265.51,6.8,-0.12412,0.0001,12.36465]
[1776479552081,33.36,77270.35,6.8,-0.12358,0.0001,12.32569]
[1776479559271,33.36,77271.58,6.8,-0.12344,0.0001,12.31638]
[1776479564972,33.36,77275.56,6.8,-0.12301,0.0001,12.2871]
[1776479570233,33.36,77275.84,6.8,-0.12298,0.0001,12.28517]
[1776479576247,33.36,77281.53,6.8,-0.12238,0.0001,12.24386]
[1776479581283,33.35,77279.51,6.8,-0.12258,0.0001,12.25741]
[1776479588333,33.35,77278.84,6.8,-0.12264,0.0001,12.26155]
[1776479595537,33.35,77274.99,6.8,-0.12303,0.0001,12.28807]
[1776479601426,33.35,77283.9,6.8,-0.12213,0.0001,12.22636]
[1776479606460,33.35,77277.05,6.8,-0.12282,0.0001,12.27375]
[1776479611496,33.35,77272.12,6.8,-0.12328,0.0001,12.30333]
[1776479617860,33.35,77270.26,6.8,-0.12347,0.0001,12.31616]
[1776479623579,33.35,77269.37,6.8,-0.12356,0.0001,12.32232]
[1776479628616,33.35,77272.21,6.8,-0.12327,0.0001,12.30279]
[1776479633649,33.35,77276.72,6.8,-0.1228,0.0001,12.27081]
[1776479639366,33.35,77270.56,6.8,-0.12342,0.0001,12.31275]
[1776479645517,33.34,77266.14,6.8,-0.12382,0.0001,12.34002]
[1776479650780,33.34,77262.96,6.8,-0.12412,0.0001,12.36082]
[1776479655808,33.34,77261.89,6.8,-0.12421,0.0001,12.36695]
[1776479660844,33.34,77253.74,6.8,-0.12503,0.0001,12.42214]
[1776479666903,33.33,77253.46,6.8,-0.12504,0.0001,12.42337]
[1776479672929,33.33,77257.35,6.8,-0.1246,0.0001,12.39121]
[1776479679979,33.33,77258.66,6.8,-0.12445,0.0001,12.38121]
[1776479685014,33.33,77261.29,6.8,-0.12418,0.0001,12.36239]
[1776479692061,33.33,77261.97,6.8,-0.1241,0.0001,12.35702]
[1776479699111,33.33,77259.71,6.8,-0.12432,0.0001,12.37208]
[1776479704150,33.33,77260.75,6.8,-0.12421,0.0001,12.36453]
[1776479709190,33.33,77253.89,6.8,-0.12491,0.0001,12.41191]
[1776479714224,33.32,77253.18,6.8,-0.12497,0.0001,12.41622]
[1776479721273,33.32,77255.58,6.8,-0.12471,0.0001,12.39853]
[1776479727315,33.32,77258.68,6.8,-0.12438,0.0001,12.37628]
[1776479733085,33.32,77260.62,6.8,-0.12414,0.0001,12.35776]
[1776479742428,33.32,77260.56,6.8,-0.12412,0.0001,12.35637]
[1776479751490,33.31,77265.26,6.8,-0.12362,0.0001,12.32217]
[1776479757535,33.31,77265.59,6.8,-0.12357,0.0001,12.31887]
[1776479762570,33.31,77266.33,6.8,-0.12348,0.0001,12.31297]
[1776479770625,33.31,77267.1,6.8,-0.12339,0.0001,12.30649]
[1776479775660,33.3,77265.09,6.8,-0.12358,0.0001,12.31974]
[1776479784723,33.3,77265.61,6.8,-0.12351,0.0001,12.31472]
[1776479786737,33.3,77277.64,6.8,-0.12229,0.0001,12.23109]
[1776479793024,33.3,77277.17,6.8,-0.12233,0.0001,12.23415]
[1776479798828,33.3,77276.4,6.8,-0.12237,0.0001,12.23473]
[1776479803856,33.3,77270.74,6.8,-0.12294,0.0001,12.27381]
[1776479808892,33.3,77270.59,6.8,-0.12296,0.0001,12.27489]
[1776479813927,33.3,77264.07,6.8,-0.12362,0.0001,12.32021]
[1776479819968,33.3,77263.57,6.8,-0.12367,0.0001,12.32369]
[1776479825008,33.3,77279.4,6.8,-0.12207,0.0001,12.21411]
[1776479826589,33.3,77291.81,6.8,-0.12083,0.0001,12.12856]
[1776479827702,33.3,77303.7,6.8,-0.11964,0.0001,12.04622]
[1776479833674,33.3,77298.13,6.8,-0.1202,0.0001,12.08509]
[1776479833776,33.3,77316.02,6.8,-0.11843,0.0001,11.96203]
[1776479835426,33.3,77332.92,6.8,-0.11677,0.0001,11.84579]
[1776479837392,33.3,77332.92,6.8,-0.11677,0.0001,11.84589]
[1776479837430,33.3,77332.92,6.8,-0.11677,0.0001,11.84589]
[1776479838675,33.3,77340.44,6.8,-0.11605,0.0001,11.79459]
[1776479838684,33.3,77340.44,6.8,-0.11605,0.0001,11.79459]
[1776479838731,33.3,77339.99,6.8,-0.11609,0.0001,11.7978]
[1776479844208,33.3,77335.34,6.8,-0.11655,0.0001,11.83022]
[1776479850182,33.31,77324.48,6.8,-0.11763,0.0001,11.90622]
[1776479856222,33.31,77325.06,6.8,-0.11757,0.0001,11.90007]
[1776479863318,33.31,77325.26,6.8,-0.11757,0.0001,11.89981]
[1776479870324,33.32,77335.7,6.8,-0.11657,0.0001,11.83001]
[1776479875358,33.32,77342.7,6.8,-0.1159,0.0001,11.78254]
[1776479880394,33.32,77341.52,6.8,-0.11602,0.0001,11.79133]
[1776479885432,33.32,77346.43,6.8,-0.11556,0.0001,11.75833]
[1776479887594,33.32,77340.97,6.8,-0.11609,0.0001,11.79592]
[1776479887603,33.32,77340.97,6.8,-0.11609,0.0001,11.79592]
[1776479887625,33.32,77354.97,6.8,-0.11474,0.0001,11.70022]
[1776479889557,33.32,77354.97,6.8,-0.11474,0.0001,11.70035]
[1776479889640,33.32,77368.62,6.8,-0.11344,0.0001,11.6078]
[1776479890005,33.32,77368.62,6.8,-0.11344,0.0001,11.6078]
[1776479891214,33.32,77368.62,6.8,-0.11344,0.0001,11.6078]
[1776479891287,33.32,77368.62,6.8,-0.11344,0.0001,11.6078]
[1776479891383,33.32,77368.62,6.8,-0.11344,0.0001,11.6078]
[1776479891401,33.32,77368.62,6.8,-0.11344,0.0001,11.6078]
[1776479891403,33.32,77368.62,6.8,-0.11344,0.0001,11.6078]
[1776479891475,33.32,77368.62,6.8,-0.11344,0.0001,11.6078]
[1776479891690,33.32,77368.62,6.8,-0.11344,0.0001,11.6078]
[1776479891818,33.32,77365.19,6.8,-0.11377,0.0001,11.63141]
[1776479892537,33.32,77365.19,6.8,-0.11377,0.0001,11.63141]
[1776479892620,33.32,77365.19,6.8,-0.11377,0.0001,11.63141]
[1776479892726,33.32,77365.19,6.8,-0.11377,0.0001,11.63141]
[1776479892768,33.32,77365.19,6.8,-0.11377,0.0001,11.63141]
[1776479892827,33.33,77364.56,6.8,-0.11384,0.0001,11.63622]
[1776479893712,33.33,77364.56,6.8,-0.11384,0.0001,11.63622]
[1776479893778,33.33,77364.56,6.8,-0.11384,0.0001,11.63622]
[1776479893782,33.33,77364.56,6.8,-0.11384,0.0001,11.63622]
[1776479893814,33.33,77364.68,6.8,-0.11383,0.0001,11.63569]
[1776479893943,33.33,77364.68,6.8,-0.11383,0.0001,11.63569]
[1776479894023,33.33,77364.68,6.8,-0.11383,0.0001,11.63569]
[1776479894523,33.33,77364.68,6.8,-0.11383,0.0001,11.63598]
[1776479894933,33.33,77364.68,6.8,-0.11383,0.0001,11.63598]
[1776479894993,33.33,77364.68,6.8,-0.11383,0.0001,11.63598]
[1776479895245,33.33,77364.68,6.8,-0.11383,0.0001,11.63598]
[1776479895287,33.33,77364.68,6.8,-0.11383,0.0001,11.63598]
[1776479895835,33.33,77364.68,6.8,-0.11383,0.0001,11.63598]
[1776479895841,33.33,77364.68,6.8,-0.11383,0.0001,11.63598]
[1776479895529,33.33,77364.99,6.8,-0.11381,0.0001,11.63416]
[1776479896169,33.33,77364.99,6.8,-0.11381,0.0001,11.63416]
[1776479896216,33.33,77364.99,6.8,-0.11381,0.0001,11.63416]
[1776479896505,33.33,77364.99,6.8,-0.11381,0.0001,11.63416]
[1776479896548,33.33,77364.99,6.8,-0.11381,0.0001,11.63416]
[1776479896588,33.33,77364.86,6.8,-0.11382,0.0001,11.63534]
[1776479897408,33.33,77364.86,6.8,-0.11382,0.0001,11.63534]
[1776479897415,33.33,77364.86,6.8,-0.11382,0.0001,11.63534]
[1776479897427,33.33,77364.86,6.8,-0.11382,0.0001,11.63534]
[1776479897619,33.33,77364.86,6.8,-0.11382,0.0001,11.63534]
[1776479897649,33.33,77364.86,6.8,-0.11382,0.0001,11.63534]
[1776479897741,33.33,77364.91,6.8,-0.11382,0.0001,11.635]
[1776479897874,33.33,77364.91,6.8,-0.11382,0.0001,11.635]
[1776479898521,33.33,77364.91,6.8,-0.11382,0.0001,11.635]
[1776479898555,33.33,77364.91,6.8,-0.11382,0.0001,11.635]
[1776479898773,33.33,77364.91,6.8,-0.11382,0.0001,11.635]
[1776479898817,33.33,77364.91,6.8,-0.11382,0.0001,11.635]
[1776479898832,33.33,77365.17,6.8,-0.1138,0.0001,11.6338]
[1776479899634,33.33,77365.17,6.8,-0.1138,0.0001,11.6338]
[1776479899647,33.33,77365.17,6.8,-0.1138,0.0001,11.6338]
[1776479899838,33.33,77363.99,6.8,-0.11392,0.0001,11.64214]
[1776479904612,33.33,77373.29,6.8,-0.11304,0.0001,11.57961]
[1776479904636,33.33,77373.29,6.8,-0.11304,0.0001,11.57961]
[1776479906006,33.33,77373.47,6.8,-0.11303,0.0001,11.57905]
[1776479906602,33.33,77373.33,6.8,-0.11305,0.0001,11.58017]
[1776479911639,33.33,77374.3,6.8,-0.11293,0.0001,11.56989]
[1776479916671,33.34,77378.02,6.8,-0.11259,9e-05,11.54531]
[1776479924730,33.34,77379.82,6.8,-0.11244,9e-05,11.53443]
[1776479929763,33.34,77374.76,6.8,-0.11293,0.0001,11.56964]
[1776479935806,33.34,77374.76,6.8,-0.11294,0.0001,11.57019]
[1776479940842,33.34,77370.89,6.8,-0.11331,0.0001,11.59713]
[1776479945875,33.34,77370.61,6.8,-0.11335,0.0001,11.60019]
[1776479950911,33.35,77365.76,6.8,-0.11383,0.0001,11.63442]
[1776479955947,33.35,77361.83,6.8,-0.11422,0.0001,11.66197]
[1776479961987,33.35,77363.11,6.8,-0.11411,0.0001,11.65404]
[1776479967002,33.35,77370.03,6.8,-0.11345,0.0001,11.60738]
[1776479973066,33.35,77381.59,6.8,-0.11234,9e-05,11.52603]
[1776479979108,33.36,77382.04,6.8,-0.11232,9e-05,11.52475]
[1776479983136,33.36,77370.09,6.8,-0.11348,0.0001,11.60713]
[1776479988173,33.36,77365.13,6.8,-0.11396,0.0001,11.6417]
[1776479993209,33.36,77356.11,6.8,-0.11484,0.0001,11.7039]
[1776479998243,33.36,77356.34,6.8,-0.11482,0.0001,11.70268]
[1776480003279,33.36,77354.83,6.8,-0.11497,0.0001,11.71343]
[1776480008316,33.36,77351.1,6.8,-0.11533,0.0001,11.73875]
[1776480014360,33.37,77358.76,6.8,-0.1146,0.0001,11.68698]
[1776480017378,33.37,77374.35,6.8,-0.11311,0.0001,11.58097]
[1776480022413,33.37,77382.73,6.8,-0.11233,9e-05,11.5252]
[1776480027447,33.37,77394.68,6.8,-0.11122,9e-05,11.4455]
[1776480032488,33.38,77388.63,6.8,-0.11178,9e-05,11.48403]
[1776480037517,33.38,77378.56,6.8,-0.11276,9e-05,11.5543]
[1776480042552,33.38,77369.65,6.8,-0.11362,0.0001,11.61594]
[1776480047589,33.38,77363.56,6.8,-0.11422,0.0001,11.6585]
[1776480052622,33.38,77354.03,6.8,-0.11514,0.0001,11.72405]
[1776480057657,33.38,77354.11,6.8,-0.11514,0.0001,11.72386]
[1776480062692,33.39,77352.8,6.8,-0.11527,0.0001,11.73313]
[1776480067728,33.39,77350.71,6.8,-0.11547,0.0001,11.74745]
[1776480073769,33.39,77349.13,6.8,-0.11562,0.0001,11.75808]
[1776480080818,33.38,77352.51,6.8,-0.11529,0.0001,11.73474]
[1776480085854,33.38,77359.84,6.8,-0.11459,0.0001,11.68471]
[1776480092902,33.39,77360.29,6.8,-0.11451,0.0001,11.67743]
[1776480097937,33.39,77363.9,6.8,-0.11417,0.0001,11.65301]
[1776480100959,33.39,77374.26,6.8,-0.11318,0.0001,11.58273]
[1776480103979,33.39,77388.67,6.8,-0.11181,9e-05,11.48444]
[1776480109024,33.39,77393.83,6.8,-0.11133,9e-05,11.44994]
[1776480112043,33.39,77383.7,6.8,-0.1123,9e-05,11.51963]
[1776480118086,33.39,77380.53,6.8,-0.11262,9e-05,11.54255]
[1776480123119,33.39,77380.05,6.8,-0.11268,9e-05,11.54687]
[1776480128917,33.4,77380.33,6.8,-0.11267,9e-05,11.54623]
[1776480138987,33.4,77381.56,6.8,-0.11259,9e-05,11.5404]
[1776480144600,33.4,77383.58,6.8,-0.11242,9e-05,11.52803]
[1776480150308,33.41,77385.31,6.8,-0.11228,9e-05,11.51821]
[1776480155343,33.41,77386.91,6.8,-0.11211,9e-05,11.50432]
[1776480160378,33.41,77389.81,6.8,-0.11186,9e-05,11.48607]
[1776480166421,33.42,77389.74,6.8,-0.11189,9e-05,11.48824]
[1776480171455,33.42,77391.13,6.8,-0.11177,9e-05,11.48024]
[1776480176491,33.42,77391.36,6.8,-0.11177,9e-05,11.48012]
[1776480181525,33.42,77389.66,6.8,-0.11195,9e-05,11.49303]
[1776480186565,33.43,77386.37,6.8,-0.11228,9e-05,11.5166]
[1776480192602,33.43,77383.11,6.8,-0.11261,9e-05,11.54011]
[1776480197823,33.43,77381.42,6.8,-0.11278,9e-05,11.55243]
[1776480202924,33.43,77380.93,6.8,-0.11284,9e-05,11.55681]
[1776480209038,33.44,77371.82,6.8,-0.11372,0.0001,11.62001]
[1776480215763,33.44,77367.49,6.8,-0.11412,0.0001,11.64667]
[1776480221805,33.44,77365.93,6.8,-0.11429,0.0001,11.65857]
[1776480226841,33.44,77366.69,6.8,-0.11423,0.0001,11.65444]
[1776480234897,33.45,77367.67,6.8,-0.11416,0.0001,11.64964]
[1776480239932,33.45,77367.56,6.8,-0.11419,0.0001,11.65156]
[1776480243961,33.45,77353.45,6.8,-0.11556,0.0001,11.74855]
[1776480245242,33.45,77353.45,6.8,-0.11556,0.0001,11.74855]
[1776480245388,33.45,77349.64,6.8,-0.11593,0.0001,11.77466]
[1776480245994,33.45,77320.56,6.8,-0.11877,0.0001,11.97368]
[1776480247391,33.45,77320.56,6.8,-0.11877,0.0001,11.97379]
[1776480247553,33.45,77320.56,6.8,-0.11877,0.0001,11.97379]
[1776480247988,33.45,77308.24,6.8,-0.11999,0.0001,12.05835]
[1776480248697,33.45,77308.24,6.8,-0.11999,0.0001,12.05835]
[1776480248771,33.45,77308.24,6.8,-0.11999,0.0001,12.05835]
[1776480248996,33.45,77297.3,6.8,-0.12108,0.0001,12.13349]
[1776480249862,33.45,77297.3,6.8,-0.12108,0.0001,12.13349]
[1776480249939,33.45,77297.3,6.8,-0.12108,0.0001,12.13349]
[1776480250040,33.45,77292.81,6.8,-0.12152,0.0001,12.16421]
[1776480255040,33.45,77299.07,6.8,-0.12089,0.0001,12.12042]
[1776480260077,33.45,77300.6,6.8,-0.12072,0.0001,12.10922]
[1776480266120,33.45,77302.19,6.8,-0.12056,0.0001,12.09768]
[1776480271157,33.45,77307.97,6.8,-0.11993,0.0001,12.05207]
[1776480277196,33.44,77311.77,6.8,-0.11953,0.0001,12.02444]
[1776480283239,33.44,77309.91,6.8,-0.11969,0.0001,12.03564]
[1776480288273,33.44,77310.66,6.8,-0.1196,0.0001,12.02905]
[1776480295834,33.43,77310.15,6.8,-0.11963,0.0001,12.03143]
[1776480301364,33.43,77311.62,6.8,-0.11945,0.0001,12.01886]
[1776480304473,33.43,77311.42,6.8,-0.11946,0.0001,12.0197]
[1776480304502,33.43,77311.42,6.8,-0.11946,0.0001,12.0197]
[1776480304886,33.43,77311.42,6.8,-0.11946,0.0001,12.0197]
[1776480304895,33.43,77311.42,6.8,-0.11946,0.0001,12.0197]
[1776480304915,33.43,77314.56,6.8,-0.11915,0.0001,11.99787]
[1776480310202,33.42,77311.46,6.8,-0.11944,0.0001,12.0179]
[1776480315464,33.42,77316.27,6.8,-0.11894,0.0001,11.98314]
[1776480320502,33.42,77319.22,6.8,-0.11863,0.0001,11.96147]
[1776480327549,33.41,77319.08,6.8,-0.11861,0.0001,11.96045]
[1776480333180,33.41,77312.06,6.8,-0.11925,0.0001,12.00275]
[1776480339320,33.41,77316.52,6.8,-0.11878,0.0001,11.97045]
[1776480345673,33.4,77315.33,6.8,-0.11887,0.0001,11.97643]
[1776480352534,33.4,77314.63,6.8,-0.11892,0.0001,11.97983]
[1776480358765,33.4,77311.45,6.8,-0.1192,0.0001,11.99941]
[1776480364703,33.39,77309.37,6.8,-0.11939,0.0001,12.01213]
[1776480370851,33.39,77308.71,6.8,-0.11942,0.0001,12.01448]
[1776480375884,33.38,77308.99,6.8,-0.11937,0.0001,12.01105]
[1776480380919,33.38,77310.62,6.8,-0.11919,0.0001,11.99843]
[1776480385956,33.38,77314.65,6.8,-0.11877,0.0001,11.96945]
[1776480391163,33.38,77315.25,6.8,-0.1187,0.0001,11.96446]
[1776480397230,33.37,77315.65,6.8,-0.11861,0.0001,11.95599]
[1776480405405,33.37,77315.24,6.8,-0.11863,0.0001,11.95758]
[1776480410905,33.37,77315.01,6.8,-0.11863,0.0001,11.95727]
[1776480421205,33.36,77314.22,6.8,-0.11868,0.0001,11.96056]
[1776480426239,33.36,77317.6,6.8,-0.11833,0.0001,11.93639]
[1776480432282,33.36,77316.28,6.8,-0.11845,0.0001,11.94436]
[1776480439330,33.36,77315.64,6.8,-0.11849,0.0001,11.94725]
[1776480444366,33.36,77315.36,6.8,-0.1185,0.0001,11.94822]
[1776480449402,33.35,77315.27,6.8,-0.1185,0.0001,11.94789]
[1776480454458,33.35,77314.78,6.8,-0.1185,0.0001,11.94589]
[1776480461256,33.35,77313.95,6.8,-0.11856,0.0001,11.95047]
[1776480469560,33.35,77316.96,6.8,-0.11824,0.0001,11.92808]
[1776480476612,33.34,77319.07,6.8,-0.11802,0.0001,11.91227]
[1776480482651,33.34,77323.5,6.8,-0.11756,0.0001,11.88073]
[1776480487687,33.34,77312.33,6.8,-0.11865,0.0001,11.95665]
[1776480492854,33.34,77312.45,6.8,-0.11862,0.0001,11.95466]
[1776480498765,33.33,77317.11,6.8,-0.11814,0.0001,11.92106]
[1776480503798,33.33,77320.24,6.8,-0.11782,0.0001,11.89869]
[1776480509258,33.33,77325.91,6.8,-0.11726,0.0001,11.85917]
[1776480514536,33.33,77325.68,6.8,-0.11724,0.0001,11.85561]
[1776480519922,33.33,77326.91,6.8,-0.1171,0.0001,11.84644]
[1776480524957,33.33,77318.36,6.8,-0.11794,0.0001,11.90457]
[1776480529991,33.32,77316.49,6.8,-0.1181,0.0001,11.91631]
[1776480536036,33.32,77314.63,6.8,-0.11827,0.0001,11.92768]
[1776480542075,33.32,77313.49,6.8,-0.11836,0.0001,11.93413]
[1776480547111,33.32,77307.23,6.8,-0.11896,0.0001,11.97609]
[1776480552145,33.31,77297.0,6.8,-0.11996,0.0001,12.0451]
[1776480557181,33.31,77297.95,6.8,-0.11984,0.0001,12.03692]
[1776480561964,33.31,77299.01,6.8,-0.11971,0.0001,12.02805]
[1776480563224,33.31,77299.01,6.8,-0.11971,0.0001,12.02774]
[1776480568257,33.3,77300.33,6.8,-0.11956,0.0001,12.01713]
[1776480574299,33.3,77302.51,6.8,-0.11928,0.0001,11.99599]
[1776480581349,33.3,77303.02,6.8,-0.1192,0.0001,11.99065]
[1776480586384,33.29,77303.94,6.8,-0.11909,0.0001,11.98295]
[1776480591419,33.29,77304.13,6.8,-0.11906,0.0001,11.98039]
[1776480596421,33.29,77304.29,6.8,-0.11903,0.0001,11.97831]
[1776480602495,33.28,77303.39,6.8,-0.11909,0.0001,11.98295]
[1776480607531,33.28,77302.72,6.8,-0.11914,0.0001,11.98607]
[1776480612566,33.28,77298.5,6.8,-0.11954,0.0001,12.01384]
[1776480617600,33.28,77299.59,6.8,-0.11941,0.0001,12.00483]
[1776480622637,33.27,77299.76,6.8,-0.11937,0.0001,12.00224]
[1776480627671,33.27,77301.11,6.8,-0.11922,0.0001,11.99153]
[1776480632841,33.27,77300.51,6.8,-0.11923,0.0001,11.99015]
[1776480640787,33.26,77300.24,6.8,-0.11922,0.0001,11.98954]
[1776480646496,33.26,77298.56,6.8,-0.11937,0.0001,11.99999]
[1776480652600,33.26,77298.57,6.8,-0.11934,0.0001,11.9975]
[1776480662671,33.25,77299.03,6.8,-0.11925,0.0001,11.99141]
[1776480667954,33.25,77299.83,6.8,-0.11915,0.0001,11.98445]
[1776480673652,33.24,77300.91,6.8,-0.11903,0.0001,11.97584]
[1776480685085,33.24,77303.67,6.8,-0.11871,0.0001,11.9535]
[1776480692130,33.23,77298.5,6.8,-0.11915,0.0001,11.98243]
[1776480702435,33.23,77295.31,6.8,-0.11946,0.0001,12.00353]
[1776480708575,33.23,77297.79,6.8,-0.11917,0.0001,11.98403]
[1776480714688,33.22,77300.0,6.8,-0.11894,0.0001,11.96769]
[1776480720322,33.22,77289.38,6.8,-0.11998,0.0001,12.03953]
[1776480725357,33.22,77290.46,6.8,-0.11985,0.0001,12.03089]
[1776480731400,33.22,77289.67,6.8,-0.11991,0.0001,12.03477]
[1776480738449,33.21,77293.18,6.8,-0.11954,0.0001,12.00895]
[1776480750278,33.21,77295.46,6.8,-0.11929,0.0001,11.99216]
[1776480760606,33.2,77298.67,6.8,-0.11888,0.0001,11.96164]
[1776480765650,33.2,77300.73,6.8,-0.11866,0.0001,11.9459]
[1776480770672,33.2,77300.73,6.8,-0.11864,0.0001,11.94483]
[1776480776718,33.19,77294.41,6.8,-0.11925,0.0001,11.9873]
[1776480782759,33.19,77290.66,6.8,-0.11961,0.0001,12.01196]
[1776480787792,33.19,77285.96,6.8,-0.12007,0.0001,12.04341]
[1776480793591,33.19,77283.12,6.8,-0.12033,0.0001,12.06192]
[1776480800508,33.19,77282.64,6.8,-0.12037,0.0001,12.06449]
[1776480800588,33.19,77282.64,6.8,-0.12037,0.0001,12.06449]
[1776480800594,33.18,77282.04,6.8,-0.12042,0.0001,12.06765]
[1776480810967,33.18,77278.88,6.8,-0.1207,0.0001,12.08679]
[1776480820464,33.18,77277.68,6.8,-0.12077,0.0001,12.08972]
[1776480830697,33.17,77278.97,6.8,-0.12061,0.0001,12.07855]
[1776480837818,33.17,77277.91,6.8,-0.12068,0.0001,12.08382]
[1776480837845,33.17,77277.91,6.8,-0.12068,0.0001,12.08382]
[1776480837853,33.17,77277.91,6.8,-0.12068,0.0001,12.08382]
[1776480837918,33.17,77277.32,6.8,-0.12073,0.0001,12.08729]
[1776480843177,33.17,77275.91,6.8,-0.12087,0.0001,12.09701]
[1776480846027,33.17,77275.01,6.8,-0.12097,0.0001,12.1033]
[1776480846033,33.17,77275.01,6.8,-0.12097,0.0001,12.1033]
[1776480846198,33.17,77274.68,6.8,-0.121,0.0001,12.10561]
[1776480852240,33.16,77274.37,6.8,-0.12102,0.0001,12.10686]
[1776480860296,33.16,77274.68,6.8,-0.12096,0.0001,12.10286]
[1776480865332,33.16,77272.02,6.8,-0.12121,0.0001,12.12016]
[1776480870368,33.16,77271.28,6.8,-0.12127,0.0001,12.12409]
[1776480875402,33.15,77271.47,6.8,-0.1212,0.0001,12.11724]
[1776480876530,33.15,77271.47,6.8,-0.1212,0.0001,12.11724]
[1776480876538,33.15,77271.47,6.8,-0.1212,0.0001,12.11724]
[1776480876610,33.15,77271.53,6.8,-0.12119,0.0001,12.11661]
[1776480880797,33.15,77274.89,6.8,-0.12085,0.0001,12.09291]
[1776480880843,33.15,77274.89,6.8,-0.12085,0.0001,12.09291]
[1776480880898,33.15,77287.91,6.8,-0.11954,0.0001,12.00252]
[1776480883657,33.15,77298.93,6.8,-0.11844,0.0001,11.92612]
[1776480890507,33.15,77300.87,6.8,-0.11825,0.0001,11.91292]
[1776480898564,33.15,77301.19,6.8,-0.11822,0.0001,11.91097]
[1776480900592,33.15,77295.09,6.8,-0.11883,0.0001,11.9532]
[1776480900645,33.15,77295.09,6.8,-0.11883,0.0001,11.9532]
[1776480900654,33.15,77282.12,6.8,-0.12012,0.0001,12.04301]
[1776480902988,33.15,77282.37,6.8,-0.12009,0.0001,12.04092]
[1776480902996,33.15,77282.37,6.8,-0.12009,0.0001,12.04092]
[1776480903599,33.15,77282.64,6.8,-0.12006,0.0001,12.03885]
[1776480906227,33.15,77282.56,6.8,-0.12006,0.0001,12.03901]
[1776480906300,33.15,77282.56,6.8,-0.12006,0.0001,12.03901]
[1776480907089,33.15,77284.59,6.8,-0.11986,0.0001,12.02473]
[1776480907626,33.15,77292.22,6.8,-0.11909,0.0001,11.97168]
[1776480912661,33.15,77298.28,6.8,-0.11848,0.0001,11.92939]
[1776480915137,33.15,77298.96,6.8,-0.11842,0.0001,11.92459]
[1776480915144,33.15,77298.96,6.8,-0.11842,0.0001,11.92459]
[1776480915683,33.15,77299.27,6.8,-0.11838,0.0001,11.9224]
[1776480920717,33.15,77305.78,6.8,-0.11774,0.0001,11.87724]
[1776480923338,33.15,77306.01,6.8,-0.11771,0.0001,11.87566]
[1776480923349,33.15,77306.01,6.8,-0.11771,0.0001,11.87566]
[1776480923373,33.15,77305.99,6.8,-0.11772,0.0001,11.87582]
[1776480928773,33.15,77305.46,6.8,-0.11777,0.0001,11.87953]
[1776480934584,33.15,77306.31,6.8,-0.11765,0.0001,11.86924]
[1776480941864,33.15,77306.31,6.8,-0.11765,0.0001,11.86931]
[1776480945725,33.15,77306.24,6.8,-0.11766,0.0001,11.86981]
[1776480945733,33.15,77306.24,6.8,-0.11766,0.0001,11.86981]
[1776480945810,33.15,77306.19,6.8,-0.11766,0.0001,11.87015]
[1776480950927,33.15,77303.58,6.8,-0.11792,0.0001,11.88818]
[1776480955963,33.15,77301.79,6.8,-0.11809,0.0001,11.9003]
[1776480962004,33.15,77302.02,6.8,-0.11807,0.0001,11.8984]
[1776480967040,33.15,77300.02,6.8,-0.11826,0.0001,11.91196]
[1776480972075,33.15,77300.54,6.8,-0.11821,0.0001,11.90801]
[1776480977111,33.15,77298.33,6.8,-0.11842,0.0001,11.92283]
[1776480984933,33.14,77299.33,6.8,-0.11831,0.0001,11.91522]
[1776480991208,33.14,77301.47,6.8,-0.11805,0.0001,11.89554]
[1776480997250,33.14,77298.47,6.8,-0.11835,0.0001,11.91589]
[1776481003292,33.14,77295.76,6.8,-0.11861,0.0001,11.93429]
[1776481008327,33.14,77296.61,6.8,-0.11852,0.0001,11.92813]
[1776481013363,33.14,77304.28,6.8,-0.11776,0.0001,11.87487]
[1776481019406,33.14,77308.1,6.8,-0.11738,0.0001,11.84855]
[1776481024440,33.14,77308.39,6.8,-0.11735,0.0001,11.84664]
[1776481029935,33.14,77309.15,6.8,-0.11728,0.0001,11.84145]
[1776481030127,33.14,77309.47,6.8,-0.11725,0.0001,11.83927]
[1776481030147,33.14,77309.47,6.8,-0.11725,0.0001,11.83927]
[1776481031488,33.14,77309.47,6.8,-0.11725,0.0001,11.83929]
[1776481033384,33.14,77309.47,6.8,-0.11725,0.0001,11.83929]
[1776481033394,33.14,77309.47,6.8,-0.11725,0.0001,11.83929]
[1776481033503,33.14,77310.2,6.8,-0.11718,0.0001,11.83428]
[1776481034601,33.14,77310.2,6.8,-0.11718,0.0001,11.83428]
[1776481035181,33.14,77310.35,6.8,-0.11716,0.0001,11.83326]
[1776481035404,33.14,77310.35,6.8,-0.11716,0.0001,11.83326]
[1776481035411,33.14,77310.35,6.8,-0.11716,0.0001,11.83326]
[1776481035449,33.14,77310.35,6.8,-0.11716,0.0001,11.83327]
[1776481040551,33.14,77310.64,6.8,-0.11714,0.0001,11.83133]
[1776481045586,33.14,77311.31,6.8,-0.11707,0.0001,11.82671]
[1776481051640,33.14,77313.01,6.8,-0.11687,0.0001,11.81057]
[1776481056663,33.14,77313.61,6.8,-0.11681,0.0001,11.80649]
[1776481063381,33.14,77314.12,6.8,-0.11676,0.0001,11.80303]
[1776481071771,33.14,77312.5,6.8,-0.11692,0.0001,11.81432]
[1776481076803,33.14,77306.12,6.8,-0.11755,0.0001,11.85829]
[1776481084861,33.14,77302.89,6.8,-0.11786,0.0001,11.88036]
[1776481089895,33.14,77309.76,6.8,-0.11718,0.0001,11.83279]
[1776481095937,33.14,77310.23,6.8,-0.11714,0.0001,11.82953]
[1776481105773,33.14,77312.84,6.8,-0.11688,0.0001,11.81135]
[1776481115843,33.14,77314.03,6.8,-0.11672,0.0001,11.79838]
[1776481125913,33.14,77315.09,6.8,-0.11661,0.0001,11.7906]
[1776481135987,33.14,77315.56,6.8,-0.11656,0.0001,11.7868]
[1776481142260,33.14,77315.72,6.8,-0.11653,0.0001,11.78525]
[1776481147295,33.14,77316.57,6.8,-0.11645,0.0001,11.77904]
[1776481153336,33.14,77316.9,6.8,-0.11641,0.0001,11.77639]
[1776481158372,33.14,77318.21,6.8,-0.11628,0.0001,11.76716]
[1776481164413,33.13,77317.32,6.8,-0.11636,0.0001,11.77294]
[1776481168701,33.13,77307.09,6.8,-0.11736,0.0001,11.8433]
[1776481174487,33.13,77303.94,6.8,-0.11762,0.0001,11.8595]
[1776481179518,33.13,77308.15,6.8,-0.11719,0.0001,11.82942]
[1776481184553,33.13,77307.5,6.8,-0.11724,0.0001,11.833]
[1776481189588,33.13,77310.32,6.8,-0.11695,0.0001,11.81262]
[1776481196649,33.12,77311.76,6.8,-0.1168,0.0001,11.80167]
[1776481201674,33.12,77315.58,6.8,-0.11641,0.0001,11.7746]
[1776481207717,33.12,77314.13,6.8,-0.11654,0.0001,11.78393]
[1776481212751,33.12,77311.96,6.8,-0.11675,0.0001,11.79827]
[1776481218794,33.12,77309.17,6.8,-0.11701,0.0001,11.81663]
[1776481223481,33.12,77309.71,6.8,-0.11695,0.0001,11.81229]
[1776481223954,33.12,77309.71,6.8,-0.11695,0.0001,11.81229]
[1776481224043,33.12,77308.37,6.8,-0.11708,0.0001,11.82139]
[1776481231883,33.11,77309.05,6.8,-0.11696,0.0001,11.811]
[1776481235912,33.11,77319.6,6.8,-0.11592,0.0001,11.73792]
[1776481241954,33.11,77320.59,6.8,-0.11582,0.0001,11.73088]
[1776481246996,33.11,77317.85,6.8,-0.11608,0.0001,11.74952]
[1776481252025,33.11,77310.12,6.8,-0.11684,0.0001,11.80243]
[1776481257058,33.11,77299.9,6.8,-0.11783,0.0001,11.87217]
[1776481262095,33.11,77293.89,6.8,-0.11842,0.0001,11.91268]
[1776481265114,33.11,77284.01,6.8,-0.11939,0.0001,11.98023]
[1776481270156,33.1,77281.18,6.8,-0.11965,0.0001,11.9983]
[1776481277201,33.1,77279.58,6.8,-0.11978,0.0001,12.00732]
[1776481283241,33.09,77277.9,6.8,-0.11993,0.0001,12.01718]
[1776481288276,33.09,77274.61,6.8,-0.12023,0.0001,12.03837]
[1776481293310,33.09,77272.09,6.8,-0.12043,0.0001,12.04966]
[1776481298345,33.08,77269.85,6.8,-0.12063,0.0001,12.06342]
[1776481300359,33.08,77259.19,6.8,-0.1217,0.0001,12.13686]
[1776481307182,33.07,77259.7,6.8,-0.12159,0.0001,12.12983]
[1776481309448,33.07,77259.7,6.8,-0.12159,0.0001,12.12932]
[1776481309490,33.07,77259.7,6.8,-0.12159,0.0001,12.12932]
[1776481309508,33.07,77255.56,6.8,-0.122,0.0001,12.15767]
[1776481314855,33.07,77249.99,6.8,-0.12255,0.0001,12.1955]
[1776481320500,33.07,77243.42,6.8,-0.1232,0.0001,12.23922]
[1776481322183,33.07,77243.42,6.8,-0.1232,0.0001,12.23922]
[1776481322192,33.07,77243.42,6.8,-0.1232,0.0001,12.23922]
[1776481322291,33.07,77239.22,6.8,-0.12362,0.0001,12.2679]
[1776481327322,33.06,77237.75,6.8,-0.12376,0.0001,12.2778]
[1776481330312,33.06,77237.75,6.8,-0.12376,0.0001,12.2778]
[1776481330321,33.06,77237.75,6.8,-0.12376,0.0001,12.2778]
[1776481330349,33.06,77237.75,6.8,-0.12376,0.0001,12.2778]
[1776481330334,33.06,77237.06,6.8,-0.12383,0.0001,12.28243]
[1776481330569,33.06,77237.06,6.8,-0.12383,0.0001,12.28243]
[1776481335605,33.06,77235.7,6.8,-0.12397,0.0001,12.29162]
[1776481338429,33.06,77235.85,6.8,-0.12395,0.0001,12.29045]
[1776481338473,33.06,77235.85,6.8,-0.12395,0.0001,12.29045]
[1776481338489,33.06,77235.85,6.8,-0.12395,0.0001,12.29045]
[1776481338496,33.06,77235.85,6.8,-0.12395,0.0001,12.29045]
[1776481338626,33.06,77244.49,6.8,-0.12306,0.0001,12.23001]
[1776481340483,33.06,77247.33,6.8,-0.12277,0.0001,12.20993]
[1776481340640,33.06,77246.46,6.8,-0.12285,0.0001,12.21578]
[1776481345674,33.06,77242.8,6.8,-0.12323,0.0001,12.24134]
[1776481350709,33.06,77251.08,6.8,-0.12239,0.0001,12.18407]
[1776481355744,33.06,77248.56,6.8,-0.12262,0.0001,12.19811]
[1776481360779,33.07,77251.36,6.8,-0.12235,0.0001,12.17932]
[1776481365817,33.07,77253.21,6.8,-0.12217,0.0001,12.16727]
[1776481370859,33.07,77252.1,6.8,-0.1223,0.0001,12.17579]
[1776481375886,33.07,77255.0,6.8,-0.12201,0.0001,12.15634]
[1776481381174,33.07,77255.99,6.8,-0.12191,0.0001,12.14978]
[1776481381217,33.07,77255.99,6.8,-0.12191,0.0001,12.14978]
[1776481381224,33.07,77255.99,6.8,-0.12191,0.0001,12.14978]
[1776481381276,33.07,77255.99,6.8,-0.12191,0.0001,12.14978]
[1776481381377,33.07,77256.75,6.8,-0.12184,0.0001,12.14501]
[1776481387250,33.08,77264.98,6.8,-0.12102,0.0001,12.08867]
[1776481393021,33.08,77271.36,6.8,-0.12038,0.0001,12.04445]
[1776481398053,33.08,77273.84,6.8,-0.12014,0.0001,12.02777]
[1776481403088,33.08,77271.58,6.8,-0.12039,0.0001,12.04504]
[1776481403580,33.08,77271.58,6.8,-0.12039,0.0001,12.04504]
[1776481403589,33.08,77271.58,6.8,-0.12039,0.0001,12.04504]
[1776481404094,33.08,77271.48,6.8,-0.1204,0.0001,12.04603]
[1776481412151,33.09,77272.32,6.8,-0.12032,0.0001,12.03811]
[1776481418193,33.09,77272.63,6.8,-0.12031,0.0001,12.03764]
[1776481423229,33.09,77273.54,6.8,-0.12024,0.0001,12.03271]
[1776481428263,33.09,77273.83,6.8,-0.12023,0.0001,12.03205]
[1776481433298,33.1,77273.06,6.8,-0.12032,0.0001,12.03877]
[1776481438334,33.1,77274.06,6.8,-0.12024,0.0001,12.03321]
[1776481444376,33.1,77272.84,6.8,-0.12039,0.0001,12.04327]
[1776481450420,33.11,77274.52,6.8,-0.12024,0.0001,12.0331]
[1776481457466,33.11,77276.04,6.8,-0.12011,0.0001,12.02426]
[1776481463509,33.11,77278.27,6.8,-0.11991,0.0001,12.01027]
[1776481465522,33.11,77289.77,6.8,-0.11876,0.0001,11.93066]
[1776481470559,33.11,77292.01,6.8,-0.11853,0.0001,11.91511]
[1776481476601,33.11,77289.31,6.8,-0.11877,0.0001,11.92964]
[1776481478204,33.11,77289.31,6.8,-0.11877,0.0001,11.92964]
[1776481478220,33.11,77289.31,6.8,-0.11877,0.0001,11.92964]
[1776481478804,33.11,77288.19,6.8,-0.11888,0.0001,11.93753]
[1776481478900,33.11,77287.56,6.8,-0.11895,0.0001,11.94197]
[1776481488446,33.12,77288.85,6.8,-0.11883,0.0001,11.93392]
[1776481494727,33.12,77286.07,6.8,-0.11912,0.0001,11.95406]
[1776481499763,33.12,77280.67,6.8,-0.11968,0.0001,11.99231]
[1776481504797,33.12,77277.83,6.8,-0.11997,0.0001,12.01264]
[1776481510843,33.12,77274.89,6.8,-0.12027,0.0001,12.03373]
[1776481516781,33.12,77274.07,6.8,-0.12036,0.0001,12.03986]
[1776481516906,33.12,77274.07,6.8,-0.12036,0.0001,12.03986]
[1776481516972,33.12,77262.84,6.8,-0.1215,0.0001,12.11824]
[1776481519476,33.12,77263.4,6.8,-0.12145,0.0001,12.11478]
[1776481519484,33.12,77263.4,6.8,-0.12145,0.0001,12.11478]
[1776481519490,33.13,77256.67,6.8,-0.12214,0.0001,12.16197]
[1776481524938,33.13,77256.95,6.8,-0.12214,0.0001,12.16159]
[1776481529973,33.13,77258.59,6.8,-0.12198,0.0001,12.15086]
[1776481535010,33.13,77261.12,6.8,-0.1217,0.0001,12.12949]
[1776481541049,33.13,77262.02,6.8,-0.12161,0.0001,12.12392]
[1776481546084,33.13,77262.45,6.8,-0.12157,0.0001,12.12108]
[1776481548680,33.13,77262.6,6.8,-0.12155,0.0001,12.11979]
[1776481548782,33.13,77262.6,6.8,-0.12155,0.0001,12.11979]
[1776481549106,33.13,77260.46,6.8,-0.12177,0.0001,12.13437]
[1776481554147,33.13,77258.68,6.8,-0.12192,0.0001,12.14511]
[1776481559175,33.12,77258.59,6.8,-0.12191,0.0001,12.14392]
[1776481563451,33.12,77259.03,6.8,-0.12185,0.0001,12.13972]
[1776481563471,33.12,77259.03,6.8,-0.12185,0.0001,12.13972]
[1776481563552,33.12,77259.93,6.8,-0.12175,0.0001,12.13308]
[1776481569011,33.12,77260.57,6.8,-0.12165,0.0001,12.1263]
[1776481574282,33.11,77257.79,6.8,-0.1219,0.0001,12.14359]
[1776481579409,33.11,77259.74,6.8,-0.12168,0.0001,12.12829]
[1776481588383,33.1,77272.55,6.8,-0.12033,0.0001,12.03541]
[1776481594421,33.1,77268.4,6.8,-0.12068,0.0001,12.05762]
[1776481600464,33.09,77268.24,6.8,-0.12067,0.0001,12.05693]
[1776481606505,33.09,77273.99,6.8,-0.12009,0.0001,12.01693]
[1776481611539,33.09,77273.11,6.8,-0.12018,0.0001,12.0233]
[1776481614201,33.09,77272.2,6.8,-0.12028,0.0001,12.02971]
[1776481614234,33.09,77272.2,6.8,-0.12028,0.0001,12.02971]
[1776481614566,33.09,77268.73,6.8,-0.12063,0.0001,12.05388]
[1776481617095,33.09,77266.04,6.8,-0.1209,0.0001,12.07261]
[1776481617134,33.09,77266.04,6.8,-0.1209,0.0001,12.07261]
[1776481617196,33.09,77265.62,6.8,-0.12094,0.0001,12.07552]
[1776481622621,33.09,77261.66,6.8,-0.12134,0.0001,12.10305]
[1776481627655,33.09,77262.55,6.8,-0.12125,0.0001,12.09672]
[1776481634707,33.09,77263.14,6.8,-0.12119,0.0001,12.0925]
[1776481640390,33.09,77264.54,6.8,-0.12105,0.0001,12.08272]
[1776481649573,33.09,77264.9,6.8,-0.12101,0.0001,12.08008]
[1776481654846,33.09,77265.86,6.8,-0.12087,0.0001,12.06887]
[1776481662901,33.09,77266.69,6.8,-0.12079,0.0001,12.06293]
[1776481667935,33.09,77274.37,6.8,-0.12001,0.0001,12.00955]
[1776481673982,33.09,77274.07,6.8,-0.12005,0.0001,12.01193]
[1776481679787,33.09,77273.07,6.8,-0.12015,0.0001,12.0192]
[1776481685959,33.09,77273.07,6.8,-0.12015,0.0001,12.0192]
[1776481688814,33.09,77278.08,6.8,-0.11966,0.0001,11.98501]
[1776481688830,33.09,77278.08,6.8,-0.11966,0.0001,11.98501]
[1776481688915,33.09,77277.37,6.8,-0.11973,0.0001,11.98994]
[1776481693437,33.1,77277.0,6.8,-0.11977,0.0001,11.99287]
[1776481693476,33.1,77277.0,6.8,-0.11977,0.0001,11.99287]
[1776481693539,33.1,77276.31,6.8,-0.11984,0.0001,11.99792]
[1776481699154,33.1,77268.26,6.8,-0.12066,0.0001,12.05439]
[1776481704190,33.1,77266.77,6.8,-0.12082,0.0001,12.06493]
[1776481709225,33.1,77273.99,6.8,-0.12009,0.0001,12.01461]
[1776481714259,33.1,77274.52,6.8,-0.11998,0.0001,12.0056]
[1776481719294,33.09,77273.5,6.8,-0.12008,0.0001,12.01195]
[1776481726343,33.09,77272.83,6.8,-0.12013,0.0001,12.01569]
[1776481731378,33.09,77276.09,6.8,-0.1198,0.0001,11.99261]
[1776481736413,33.09,77274.53,6.8,-0.11995,0.0001,12.00309]
[1776481750279,33.09,77272.67,6.8,-0.12012,0.0001,12.01505]
[1776481760349,33.09,77272.6,6.8,-0.12012,0.0001,12.01494]
[1776481770419,33.09,77272.01,6.8,-0.12017,0.0001,12.01851]
[1776481780489,33.09,77271.59,6.8,-0.12017,0.0001,12.0165]
[1776481785653,33.09,77271.59,6.8,-0.12017,0.0001,12.0165]
[1776481788041,33.08,77271.29,6.8,-0.1202,0.0001,12.01835]
[1776481788095,33.08,77271.29,6.8,-0.1202,0.0001,12.01835]
[1776481788780,33.08,77271.24,6.8,-0.1202,0.0001,12.01862]
[1776481793814,33.08,77271.3,6.8,-0.12019,0.0001,12.01803]
[1776481796835,33.08,77281.93,6.8,-0.11912,0.0001,11.9441]
[1776481801873,33.08,77280.12,6.8,-0.11931,0.0001,11.95697]
[1776481807913,33.08,77275.03,6.8,-0.11982,0.0001,11.99247]
[1776481813489,33.09,77273.86,6.8,-0.11994,0.0001,12.00063]
[1776481813508,33.09,77273.86,6.8,-0.11994,0.0001,12.00063]
[1776481813590,33.09,77273.86,6.8,-0.11994,0.0001,12.00064]
[1776481819160,33.09,77273.63,6.8,-0.11997,0.0001,12.00226]
[1776481819239,33.09,77273.63,6.8,-0.11997,0.0001,12.00226]
[1776481819262,33.09,77273.63,6.8,-0.11997,0.0001,12.00226]
[1776481823507,33.09,77273.18,6.8,-0.12001,0.0001,12.00539]
[1776481823589,33.09,77273.18,6.8,-0.12001,0.0001,12.00539]
[1776481823607,33.09,77272.98,6.8,-0.12003,0.0001,12.00678]
[1776481830841,33.09,77272.55,6.8,-0.12007,0.0001,12.00974]
[1776481836109,33.09,77272.85,6.8,-0.12001,0.0001,12.00321]
[1776481841569,33.09,77272.75,6.8,-0.12002,0.0001,12.00391]
[1776481842380,33.09,77272.75,6.8,-0.12002,0.0001,12.00392]
[1776481842480,33.09,77272.75,6.8,-0.12002,0.0001,12.00392]
[1776481842504,33.09,77270.82,6.8,-0.12021,0.0001,12.01733]
[1776481844168,33.09,77259.66,6.8,-0.12134,0.0001,12.09501]
[1776481849201,33.08,77260.23,6.8,-0.12128,0.0001,12.09058]
[1776481852675,33.08,77262.7,6.8,-0.12102,0.0001,12.07319]
[1776481853811,33.08,77264.45,6.8,-0.12084,0.0001,12.06082]
[1776481853869,33.08,77264.45,6.8,-0.12084,0.0001,12.06082]
[1776481853971,33.08,77264.82,6.8,-0.12081,0.0001,12.05815]
[1776481853978,33.08,77264.82,6.8,-0.12081,0.0001,12.05815]
[1776481854019,33.08,77264.82,6.8,-0.12081,0.0001,12.05815]
[1776481854237,33.08,77264.82,6.8,-0.12081,0.0001,12.05815]
[1776481855007,33.08,77264.82,6.8,-0.12081,0.0001,12.05815]
[1776481855128,33.08,77264.82,6.8,-0.12081,0.0001,12.05815]
[1776481855196,33.08,77264.82,6.8,-0.12081,0.0001,12.05815]
[1776481855278,33.08,77264.82,6.8,-0.12081,0.0001,12.05815]
[1776481855379,33.08,77264.96,6.8,-0.12079,0.0001,12.057]
[1776481856288,33.08,77264.96,6.8,-0.12079,0.0001,12.057]
[1776481856338,33.08,77264.96,6.8,-0.12079,0.0001,12.057]
[1776481856498,33.08,77264.96,6.8,-0.12079,0.0001,12.057]
[1776481856548,33.08,77264.96,6.8,-0.12079,0.0001,12.057]
[1776481856642,33.08,77265.22,6.8,-0.12076,0.0001,12.0551]
[1776481857464,33.08,77265.22,6.8,-0.12076,0.0001,12.0551]
[1776481857549,33.08,77265.22,6.8,-0.12076,0.0001,12.0551]
[1776481857779,33.08,77265.22,6.8,-0.12076,0.0001,12.0551]
[1776481857817,33.08,77265.22,6.8,-0.12076,0.0001,12.0551]
[1776481857881,33.08,77265.36,6.8,-0.12075,0.0001,12.05404]
[1776481858724,33.08,77265.36,6.8,-0.12075,0.0001,12.05404]
[1776481858772,33.08,77265.36,6.8,-0.12075,0.0001,12.05404]
[1776481858976,33.08,77265.36,6.8,-0.12075,0.0001,12.05404]
[1776481858826,33.08,77265.49,6.8,-0.12073,0.0001,12.05304]
[1776481859044,33.08,77265.49,6.8,-0.12073,0.0001,12.05304]
[1776481859837,33.08,77265.49,6.8,-0.12073,0.0001,12.05304]
[1776481859887,33.08,77265.49,6.8,-0.12073,0.0001,12.05304]
[1776481859939,33.08,77265.49,6.8,-0.12073,0.0001,12.05295]
[1776481860195,33.08,77265.49,6.8,-0.12073,0.0001,12.05295]
[1776481860222,33.08,77265.49,6.8,-0.12073,0.0001,12.05295]
[1776481860992,33.08,77265.49,6.8,-0.12073,0.0001,12.05295]
[1776481861047,33.08,77265.49,6.8,-0.12073,0.0001,12.05295]
[1776481861371,33.08,77265.49,6.8,-0.12073,0.0001,12.05295]
[1776481861421,33.08,77265.49,6.8,-0.12073,0.0001,12.05295]
[1776481861472,33.08,77265.9,6.8,-0.12069,0.0001,12.04992]
[1776481862189,33.08,77265.9,6.8,-0.12069,0.0001,12.04992]
[1776481862240,33.08,77265.9,6.8,-0.12069,0.0001,12.04992]
[1776481862588,33.08,77265.9,6.8,-0.12069,0.0001,12.04992]
[1776481862617,33.08,77265.9,6.8,-0.12069,0.0001,12.04992]
[1776481862627,33.08,77265.9,6.8,-0.12069,0.0001,12.04982]
[1776481863344,33.08,77265.9,6.8,-0.12069,0.0001,12.04982]
[1776481863379,33.08,77265.9,6.8,-0.12069,0.0001,12.04982]
[1776481863723,33.08,77265.9,6.8,-0.12069,0.0001,12.04982]
[1776481863770,33.08,77265.9,6.8,-0.12069,0.0001,12.04982]
[1776481863833,33.08,77266.16,6.8,-0.12066,0.0001,12.04792]
[1776481864482,33.08,77266.16,6.8,-0.12066,0.0001,12.04792]
[1776481864546,33.08,77266.16,6.8,-0.12066,0.0001,12.04792]
[1776481864583,33.08,77266.16,6.8,-0.12066,0.0001,12.04783]
[1776481865003,33.08,77266.16,6.8,-0.12066,0.0001,12.04783]
[1776481865057,33.08,77266.16,6.8,-0.12066,0.0001,12.04783]
[1776481865697,33.08,77266.16,6.8,-0.12066,0.0001,12.04783]
[1776481865730,33.08,77266.16,6.8,-0.12066,0.0001,12.04783]
[1776481865798,33.08,77266.61,6.8,-0.12061,0.0001,12.0446]
[1776481866306,33.08,77266.61,6.8,-0.12061,0.0001,12.0446]
[1776481866359,33.08,77266.61,6.8,-0.12061,0.0001,12.0446]
[1776481866407,33.08,77266.78,6.8,-0.12059,0.0001,12.04333]
[1776481872363,33.08,77266.66,6.8,-0.12059,0.0001,12.04359]
[1776481877400,33.08,77266.24,6.8,-0.12063,0.0001,12.04594]
[1776481883442,33.08,77265.91,6.8,-0.12065,0.0001,12.04749]
[1776481888477,33.08,77264.56,6.8,-0.12078,0.0001,12.05607]
[1776481895525,33.07,77264.46,6.8,-0.12073,0.0001,12.05084]
[1776481900562,33.07,77264.9,6.8,-0.12067,0.0001,12.04689]
[1776481905597,33.07,77267.27,6.8,-0.12042,0.0001,12.02967]
[1776481911406,33.07,77267.36,6.8,-0.1204,0.0001,12.02819]
[1776481918683,33.06,77267.36,6.8,-0.12038,0.0001,12.027]
[1776481924732,33.06,77267.62,6.8,-0.12034,0.0001,12.024]
[1776481925505,33.06,77267.62,6.8,-0.12034,0.0001,12.024]
[1776481925575,33.06,77267.62,6.8,-0.12034,0.0001,12.024]
[1776481925653,33.06,77267.62,6.8,-0.12034,0.0001,12.024]
[1776481925778,33.06,77267.62,6.8,-0.12034,0.0001,12.024]
[1776481925878,33.06,77273.98,6.8,-0.1197,0.0001,11.97957]
[1776481926953,33.06,77273.98,6.8,-0.1197,0.0001,11.97957]
[1776481927002,33.06,77273.98,6.8,-0.1197,0.0001,11.97957]
[1776481927017,33.06,77273.98,6.8,-0.1197,0.0001,11.97957]
[1776481927034,33.06,77279.1,6.8,-0.11918,0.0001,11.94386]
[1776481927063,33.06,77279.1,6.8,-0.11918,0.0001,11.94386]
[1776481928192,33.06,77279.1,6.8,-0.11918,0.0001,11.94377]
[1776481928249,33.06,77279.1,6.8,-0.11918,0.0001,11.94377]
[1776481928277,33.06,77279.1,6.8,-0.11918,0.0001,11.94377]
[1776481928311,33.06,77279.1,6.8,-0.11918,0.0001,11.94377]
[1776481928760,33.06,77280.2,6.8,-0.11907,0.0001,11.93606]
[1776481929411,33.06,77280.2,6.8,-0.11907,0.0001,11.93606]
[1776481929519,33.06,77280.2,6.8,-0.11907,0.0001,11.93606]
[1776481929536,33.06,77280.2,6.8,-0.11907,0.0001,11.93606]
[1776481929580,33.06,77280.2,6.8,-0.11907,0.0001,11.93606]
[1776481929766,33.06,77279.42,6.8,-0.11914,0.0001,11.9414]
[1776481930670,33.06,77279.42,6.8,-0.11914,0.0001,11.9414]
[1776481930699,33.06,77279.42,6.8,-0.11914,0.0001,11.9414]
[1776481930734,33.06,77279.42,6.8,-0.11914,0.0001,11.9414]
[1776481930798,33.06,77279.42,6.8,-0.11914,0.0001,11.9414]
[1776481930899,33.06,77279.65,6.8,-0.11912,0.0001,11.93973]
[1776481931763,33.06,77279.65,6.8,-0.11912,0.0001,11.93973]
[1776481931818,33.06,77279.65,6.8,-0.11912,0.0001,11.93973]
[1776481931909,33.06,77279.65,6.8,-0.11912,0.0001,11.93973]
[1776481931960,33.06,77279.65,6.8,-0.11912,0.0001,11.93973]
[1776481931990,33.06,77279.65,6.8,-0.11912,0.0001,11.93967]
[1776481933002,33.06,77279.65,6.8,-0.11912,0.0001,11.93967]
[1776481933138,33.06,77279.65,6.8,-0.11912,0.0001,11.93967]
[1776481933190,33.06,77279.65,6.8,-0.11912,0.0001,11.93967]
[1776481933226,33.06,77279.65,6.8,-0.11912,0.0001,11.93967]
[1776481933798,33.06,77278.54,6.8,-0.11923,0.0001,11.94725]
[1776481934178,33.06,77278.54,6.8,-0.11923,0.0001,11.94725]
[1776481934236,33.06,77278.54,6.8,-0.11923,0.0001,11.94725]
[1776481934388,33.06,77278.54,6.8,-0.11923,0.0001,11.94725]
[1776481934445,33.06,77278.54,6.8,-0.11923,0.0001,11.94725]
[1776481934801,33.06,77278.54,6.8,-0.11923,0.0001,11.9472]
[1776481935290,33.06,77278.54,6.8,-0.11923,0.0001,11.9472]
[1776481935329,33.06,77278.54,6.8,-0.11923,0.0001,11.9472]
[1776481935501,33.06,77278.54,6.8,-0.11923,0.0001,11.9472]
[1776481935573,33.06,77278.54,6.8,-0.11923,0.0001,11.9472]
[1776481935808,33.06,77277.74,6.8,-0.11931,0.0001,11.9527]
[1776481936487,33.06,77277.74,6.8,-0.11931,0.0001,11.9527]
[1776481936530,33.06,77277.74,6.8,-0.11931,0.0001,11.9527]
[1776481936698,33.06,77277.74,6.8,-0.11931,0.0001,11.9527]
[1776481936738,33.06,77277.74,6.8,-0.11931,0.0001,11.9527]
[1776481936815,33.06,77277.27,6.8,-0.11935,0.0001,11.95591]
[1776481937684,33.06,77277.27,6.8,-0.11935,0.0001,11.95591]
[1776481937724,33.06,77277.27,6.8,-0.11935,0.0001,11.95591]
[1776481937937,33.06,77277.27,6.8,-0.11935,0.0001,11.95591]
[1776481937958,33.06,77277.27,6.8,-0.11935,0.0001,11.95591]
[1776481938038,33.06,77276.85,6.8,-0.1194,0.0001,11.95877]
[1776481938860,33.06,77276.85,6.8,-0.1194,0.0001,11.95877]
[1776481938932,33.06,77276.85,6.8,-0.1194,0.0001,11.95877]
[1776481938962,33.06,77276.85,6.8,-0.1194,0.0001,11.95872]
[1776481939073,33.06,77276.85,6.8,-0.1194,0.0001,11.95872]
[1776481939113,33.06,77276.85,6.8,-0.1194,0.0001,11.95872]
[1776481940841,33.06,77276.85,6.8,-0.11939,0.0001,11.95862]
[1776481946900,33.06,77275.9,6.8,-0.11949,0.0001,11.96493]
[1776481954706,33.06,77273.92,6.8,-0.11965,0.0001,11.97405]
[1776481960999,33.06,77272.9,6.8,-0.11974,0.0001,11.98091]
[1776481967043,33.06,77272.29,6.8,-0.11981,0.0001,11.98509]
[1776481974093,33.06,77271.75,6.8,-0.11986,0.0001,11.98881]
[1776481977668,33.06,77271.95,6.8,-0.11984,0.0001,11.98742]
[1776481977708,33.06,77271.95,6.8,-0.11984,0.0001,11.98742]
[1776481977770,33.06,77274.25,6.8,-0.11961,0.0001,11.97144]
[1776481983155,33.06,77270.71,6.8,-0.11997,0.0001,11.99625]
[1776481988190,33.06,77269.5,6.8,-0.12009,0.0001,12.00458]
[1776481993314,33.06,77268.89,6.8,-0.12015,0.0001,12.00873]
[1776481999266,33.06,77269.5,6.8,-0.12009,0.0001,12.00438]
[1776482005309,33.06,77269.76,6.8,-0.12006,0.0001,12.00255]
[1776482010608,33.06,77269.48,6.8,-0.12009,0.0001,12.0045]
[1776482010673,33.06,77269.48,6.8,-0.12009,0.0001,12.0045]
[1776482010774,33.06,77268.51,6.8,-0.12018,0.0001,12.01124]
[1776482013370,33.06,77250.29,6.8,-0.122,0.0001,12.13362]
[1776482019412,33.05,77249.77,6.8,-0.12203,0.0001,12.13566]
[1776482024448,33.05,77252.08,6.8,-0.12177,0.0001,12.11826]
[1776482029482,33.05,77256.81,6.8,-0.12128,0.0001,12.08418]
[1776482034518,33.05,77260.86,6.8,-0.12085,0.0001,12.05492]
[1776482039554,33.05,77262.1,6.8,-0.12071,0.0001,12.04523]
[1776482050631,33.04,77263.03,6.8,-0.12058,0.0001,12.03629]
[1776482055665,33.04,77263.24,6.8,-0.12054,0.0001,12.03358]
[1776482060699,33.04,77263.5,6.8,-0.1205,0.0001,12.03046]
[1776482063085,33.04,77263.5,6.8,-0.1205,0.0001,12.03046]
[1776482063095,33.04,77263.5,6.8,-0.1205,0.0001,12.03046]
[1776482063130,33.03,77264.19,6.8,-0.12042,0.0001,12.02512]
[1776482072570,33.03,77264.51,6.8,-0.12031,0.0001,12.01575]
[1776482081847,33.02,77265.84,6.8,-0.12014,0.0001,12.00408]
[1776482086882,33.02,77264.58,6.8,-0.12025,0.0001,12.01148]
[1776482091921,33.02,77264.91,6.8,-0.1202,0.0001,12.00774]
[1776482098966,33.01,77265.47,6.8,-0.12011,0.0001,12.00186]
[1776482105011,33.01,77257.96,6.8,-0.12085,0.0001,12.05273]
[1776482111050,33.01,77251.65,6.8,-0.12148,0.0001,12.0955]
[1776482121119,33.0,77249.06,6.8,-0.12171,0.0001,12.11133]
[1776482126790,33.0,77243.33,6.8,-0.12228,0.0001,12.15045]
[1776482128143,33.0,77242.51,6.8,-0.12236,0.0001,12.15573]
[1776482128151,33.0,77242.51,6.8,-0.12236,0.0001,12.15573]
[1776482128225,33.0,77242.51,6.8,-0.12236,0.0001,12.1555]
[1776482135237,33.0,77242.51,6.8,-0.12229,0.0001,12.14864]
[1776482138340,32.99,77237.7,6.8,-0.12276,0.0001,12.18115]
[1776482138348,32.99,77237.7,6.8,-0.12276,0.0001,12.18115]
[1776482139265,32.99,77237.31,6.8,-0.1228,0.0001,12.18348]
[1776482144451,32.99,77237.45,6.8,-0.12277,0.0001,12.18171]
[1776482144507,32.99,77237.45,6.8,-0.12277,0.0001,12.18171]
[1776482146453,32.99,77237.86,6.8,-0.12273,0.0001,12.17859]
[1776482146524,32.99,77238.35,6.8,-0.12267,0.0001,12.17491]
[1776482153133,32.99,77238.55,6.8,-0.12264,0.0001,12.17283]
[1776482160411,32.99,77239.19,6.8,-0.12257,0.0001,12.16762]
[1776482163137,32.99,77229.05,6.8,-0.12361,0.0001,12.23885]
[1776482164864,32.99,77220.01,6.8,-0.12455,0.0001,12.30231]
[1776482164956,32.99,77220.01,6.8,-0.12455,0.0001,12.30231]
[1776482164993,32.99,77218.27,6.8,-0.12473,0.0001,12.31451]
[1776482166909,32.99,77218.27,6.8,-0.12473,0.0001,12.31451]
[1776482166962,32.99,77216.64,6.8,-0.1249,0.0001,12.3259]
[1776482168328,32.99,77216.64,6.8,-0.1249,0.0001,12.3259]
[1776482168339,32.99,77216.64,6.8,-0.1249,0.0001,12.3259]
[1776482168468,32.99,77217.56,6.8,-0.1248,0.0001,12.31941]
[1776482169524,32.99,77217.56,6.8,-0.1248,0.0001,12.31941]
[1776482169581,32.99,77217.66,6.8,-0.12479,0.0001,12.31867]
[1776482170860,32.99,77217.66,6.8,-0.12479,0.0001,12.31867]
[1776482170943,32.99,77217.18,6.8,-0.12484,0.0001,12.32203]
[1776482172003,32.99,77217.18,6.8,-0.12484,0.0001,12.32203]
[1776482172010,32.99,77217.18,6.8,-0.12484,0.0001,12.32203]
[1776482172107,32.99,77217.18,6.8,-0.12484,0.0001,12.32201]
[1776482173073,32.99,77217.18,6.8,-0.12484,0.0001,12.32201]
[1776482173078,32.99,77217.18,6.8,-0.12484,0.0001,12.32201]
[1776482173175,32.99,77216.91,6.8,-0.12487,0.0001,12.32389]
[1776482174270,32.99,77216.91,6.8,-0.12487,0.0001,12.32389]
[1776482174277,32.99,77216.91,6.8,-0.12487,0.0001,12.32389]
[1776482174372,32.99,77216.91,6.8,-0.12487,0.0001,12.32388]
[1776482175383,32.99,77216.91,6.8,-0.12487,0.0001,12.32388]
[1776482176940,32.99,77216.91,6.8,-0.12487,0.0001,12.32387]
[1776482177016,32.99,77216.47,6.8,-0.12492,0.0001,12.32695]
[1776482183345,32.99,77216.47,6.8,-0.12492,0.0001,12.3269]
[1776482188609,32.99,77215.08,6.8,-0.12506,0.0001,12.33658]
[1776482194651,32.99,77214.08,6.8,-0.12512,0.0001,12.339]
[1776482200473,32.99,77212.87,6.8,-0.12525,0.0001,12.34737]
[1776482205597,32.99,77212.36,6.8,-0.1253,0.0001,12.35074]
[1776482210625,32.99,77212.97,6.8,-0.12523,0.0001,12.3462]
[1776482215640,32.99,77221.92,6.8,-0.1243,0.0001,12.28338]
[1776482220674,32.99,77224.1,6.8,-0.12408,0.0001,12.26819]
[1776482225768,32.99,77226.0,6.8,-0.12388,0.0001,12.25505]
[1776482229563,32.99,77233.56,6.8,-0.12311,0.0001,12.20255]
[1776482229612,32.99,77233.56,6.8,-0.12311,0.0001,12.20255]
[1776482229838,32.99,77233.56,6.8,-0.12311,0.0001,12.20255]
[1776482229937,32.99,77238.87,6.8,-0.12256,0.0001,12.16554]
[1776482237953,32.99,77236.29,6.8,-0.12286,0.0001,12.18542]
[1776482243998,32.99,77240.63,6.8,-0.12243,0.0001,12.15657]
[1776482249033,33.0,77240.94,6.8,-0.12242,0.0001,12.15556]
[1776482254067,33.0,77243.57,6.8,-0.12213,0.0001,12.13383]
[1776482262124,33.0,77244.0,6.8,-0.12211,0.0001,12.13266]
[1776482267159,33.0,77250.71,6.8,-0.12144,0.0001,12.08701]
[1776482272197,33.01,77251.15,6.8,-0.12141,0.0001,12.08516]
[1776482277229,33.01,77252.49,6.8,-0.12129,0.0001,12.07699]
[1776482284048,33.01,77254.75,6.8,-0.12109,0.0001,12.06291]
[1776482289313,33.02,77258.97,6.8,-0.12067,0.0001,12.03469]
[1776482295358,33.02,77260.86,6.8,-0.12051,0.0001,12.02314]
[1776482300390,33.02,77263.9,6.8,-0.12022,0.0001,12.0034]
[1776482305424,33.02,77264.2,6.8,-0.12021,0.0001,12.00274]
[1776482310461,33.03,77263.34,6.8,-0.12032,0.0001,12.01011]
[1776482315496,33.03,77261.75,6.8,-0.12046,0.0001,12.01799]
[1776482320531,33.03,77263.3,6.8,-0.12032,0.0001,12.00847]
[1776482329595,33.04,77261.83,6.8,-0.1205,0.0001,12.02104]
[1776482334629,33.04,77261.51,6.8,-0.12055,0.0001,12.0246]
[1776482339665,33.04,77261.11,6.8,-0.12061,0.0001,12.02873]
[1776482344703,33.05,77257.64,6.8,-0.12099,0.0001,12.05448]
[1776482349736,33.05,77257.27,6.8,-0.12104,0.0001,12.05797]
[1776482354768,33.05,77256.83,6.8,-0.1211,0.0001,12.06244]
[1776482359805,33.05,77256.59,6.8,-0.12114,0.0001,12.06522]
[1776482365847,33.06,77259.26,6.8,-0.12089,0.0001,12.04799]
[1776482370885,33.06,77261.04,6.8,-0.12073,0.0001,12.03682]
[1776482376471,33.06,77263.39,6.8,-0.12047,0.0001,12.01717]
[1776482382965,33.06,77268.49,6.8,-0.11998,0.0001,11.98341]
[1776482391022,33.07,77269.23,6.8,-0.11993,0.0001,11.97998]
[1776482396057,33.07,77259.03,6.8,-0.12097,0.0001,12.05174]
[1776482400797,33.07,77259.82,6.8,-0.1209,0.0001,12.04667]
[1776482400803,33.07,77259.82,6.8,-0.1209,0.0001,12.04667]
[1776482400880,33.07,77259.82,6.8,-0.1209,0.0001,12.04667]
[1776482401091,33.07,77258.73,6.8,-0.12101,0.0001,12.05435]
[1776482406126,33.07,77259.2,6.8,-0.12096,0.0001,12.05089]
[1776482413176,33.07,77256.01,6.8,-0.12128,0.0001,12.07261]
[1776482423150,33.07,77253.47,6.8,-0.12153,0.0001,12.09017]
[1776482423192,33.07,77253.47,6.8,-0.12153,0.0001,12.09017]
[1776482423200,33.07,77253.47,6.8,-0.12153,0.0001,12.09017]
[1776482423248,33.07,77249.23,6.8,-0.12196,0.0001,12.11919]
[1776482425230,33.07,77249.23,6.8,-0.12196,0.0001,12.11919]
[1776482425235,33.07,77249.23,6.8,-0.12196,0.0001,12.11919]
[1776482425291,33.07,77249.23,6.8,-0.12196,0.0001,12.11905]
[1776482432309,33.07,77246.63,6.8,-0.12218,0.0001,12.13222]
[1776482435405,33.07,77246.6,6.8,-0.12218,0.0001,12.13255]
[1776482435414,33.07,77246.6,6.8,-0.12218,0.0001,12.13255]
[1776482435437,33.07,77249.04,6.8,-0.12194,0.0001,12.11574]
[1776482443387,33.07,77250.22,6.8,-0.12184,0.0001,12.10919]
[1776482448423,33.07,77256.0,6.8,-0.12127,0.0001,12.06996]
[1776482453455,33.08,77257.32,6.8,-0.12115,0.0001,12.0618]
[1776482458494,33.08,77256.88,6.8,-0.12121,0.0001,12.06585]
[1776482461514,33.08,77245.03,6.8,-0.12242,0.0001,12.14888]
[1776482461697,33.08,77245.03,6.8,-0.12242,0.0001,12.14888]
[1776482461734,33.08,77245.03,6.8,-0.12242,0.0001,12.14888]
[1776482461897,33.08,77245.03,6.8,-0.12242,0.0001,12.14888]
[1776482466047,33.08,77234.91,6.8,-0.12346,0.0001,12.21958]
[1776482466546,33.08,77234.15,6.8,-0.12354,0.0001,12.22485]
[1776482471586,33.08,77229.08,6.8,-0.12406,0.0001,12.26004]
[1776482478153,33.08,77228.71,6.8,-0.12409,0.0001,12.26232]
[1776482478217,33.08,77228.71,6.8,-0.12409,0.0001,12.26232]
[1776482478222,33.08,77228.71,6.8,-0.12409,0.0001,12.26232]
[1776482478292,33.08,77228.71,6.8,-0.12409,0.0001,12.26232]
[1776482478393,33.08,77228.45,6.8,-0.12412,0.0001,12.26392]
[1776482483669,33.08,77225.95,6.8,-0.12437,0.0001,12.28102]
[1776482488380,33.08,77225.84,6.8,-0.12438,0.0001,12.28163]
[1776482488396,33.08,77225.84,6.8,-0.12438,0.0001,12.28163]
[1776482488413,33.07,77225.14,6.8,-0.12445,0.0001,12.28629]
[1776482493735,33.07,77221.59,6.8,-0.12477,0.0001,12.30622]
[1776482500785,33.07,77221.13,6.8,-0.12481,0.0001,12.30866]
[1776482505820,33.07,77222.81,6.8,-0.12463,0.0001,12.29633]
[1776482510856,33.07,77221.7,6.8,-0.12473,0.0001,12.30347]
[1776482515893,33.07,77217.72,6.8,-0.12514,0.0001,12.33063]
[1776482521382,33.07,77215.23,6.8,-0.12539,0.0001,12.34786]
[1776482527974,33.07,77213.57,6.8,-0.12555,0.0001,12.35835]
[1776482535810,33.06,77216.93,6.8,-0.12519,0.0001,12.33409]
[1776482544086,33.06,77220.23,6.8,-0.12483,0.0001,12.31009]
[1776482549124,33.06,77221.77,6.8,-0.12467,0.0001,12.29882]
[1776482555949,33.06,77222.81,6.8,-0.12451,0.0001,12.28641]
[1776482557582,33.06,77222.81,6.8,-0.12451,0.0001,12.28641]
[1776482557590,33.06,77222.81,6.8,-0.12451,0.0001,12.28641]
[1776482557630,33.06,77222.81,6.8,-0.12451,0.0001,12.28632]
[1776482566249,33.06,77224.78,6.8,-0.12429,0.0001,12.27175]
[1776482575312,33.06,77226.13,6.8,-0.12414,0.0001,12.26159]
[1776482583367,33.06,77227.06,6.8,-0.12404,0.0001,12.25445]
[1776482590420,33.05,77227.73,6.8,-0.12396,0.0001,12.24922]
[1776482596229,33.05,77228.3,6.8,-0.1239,0.0001,12.24477]
[1776482604514,33.05,77228.63,6.8,-0.12385,0.0001,12.24188]
[1776482609551,33.05,77233.27,6.8,-0.12337,0.0001,12.20909]
[1776482614585,33.05,77232.65,6.8,-0.12339,0.0001,12.20881]
[1776482620627,33.05,77232.21,6.8,-0.12344,0.0001,12.2118]
[1776482626439,33.05,77232.24,6.8,-0.12344,0.0001,12.21158]
[1776482632488,33.05,77231.86,6.8,-0.12347,0.0001,12.21423]
[1776482639762,33.05,77231.34,6.8,-0.12353,0.0001,12.21796]
[1776482644797,33.05,77230.86,6.8,-0.12358,0.0001,12.22141]
[1776482651847,33.05,77231.06,6.8,-0.12356,0.0001,12.22016]
[1776482657888,33.05,77230.83,6.8,-0.12359,0.0001,12.22193]
[1776482666719,33.05,77229.89,6.8,-0.12369,0.0001,12.22873]
[1776482671991,33.05,77229.92,6.8,-0.12365,0.0001,12.22418]
[1776482677023,33.05,77230.57,6.8,-0.12359,0.0001,12.21981]
[1776482680045,33.05,77247.43,6.8,-0.12186,0.0001,12.10231]
[1776482685078,33.05,77249.78,6.8,-0.12161,0.0001,12.08561]
[1776482690118,33.05,77252.0,6.8,-0.12138,0.0001,12.06988]
[1776482695585,33.05,77253.64,6.8,-0.12121,0.0001,12.05823]
[1776482701190,33.05,77255.0,6.8,-0.12107,0.0001,12.04821]
[1776482702130,33.05,77255.0,6.8,-0.12107,0.0001,12.04821]
[1776482702166,33.05,77255.0,6.8,-0.12107,0.0001,12.04821]
[1776482702232,33.05,77253.57,6.8,-0.12121,0.0001,12.0581]
[1776482703448,33.05,77253.57,6.8,-0.12121,0.0001,12.0581]
[1776482703494,33.05,77253.57,6.8,-0.12121,0.0001,12.0581]
[1776482703550,33.05,77252.74,6.8,-0.12129,0.0001,12.06379]
[1776482710254,33.05,77252.28,6.8,-0.12133,0.0001,12.06643]
[1776482715290,33.05,77253.04,6.8,-0.12125,0.0001,12.06069]
[1776482720323,33.05,77252.55,6.8,-0.12129,0.0001,12.06351]
[1776482726365,33.05,77247.32,6.8,-0.12181,0.0001,12.09914]
[1776482732407,33.04,77246.05,6.8,-0.12189,0.0001,12.10259]
[1776482737442,33.04,77245.19,6.8,-0.12197,0.0001,12.10782]
[1776482742478,33.04,77238.49,6.8,-0.12266,0.0001,12.155]
[1776482744630,33.04,77238.29,6.8,-0.12268,0.0001,12.15646]
[1776482744734,33.04,77238.29,6.8,-0.12268,0.0001,12.15646]
[1776482744835,33.04,77237.58,6.8,-0.12276,0.0001,12.16148]
[1776482752657,33.04,77237.05,6.8,-0.12282,0.0001,12.16545]
[1776482761611,33.04,77236.38,6.8,-0.12289,0.0001,12.17072]
[1776482767682,33.05,77235.52,6.8,-0.12298,0.0001,12.17697]
[1776482769515,33.05,77235.08,6.8,-0.12303,0.0001,12.18008]
[1776482769653,33.05,77235.08,6.8,-0.12303,0.0001,12.18008]
[1776482769705,33.05,77231.54,6.8,-0.1234,0.0001,12.20486]
[1776482774707,33.04,77226.91,6.8,-0.12387,0.0001,12.23709]
[1776482781757,33.04,77226.83,6.8,-0.12388,0.0001,12.23742]
[1776482786793,33.04,77228.14,6.8,-0.12374,0.0001,12.2282]
[1776482791828,33.04,77227.76,6.8,-0.12374,0.0001,12.22639]
[1776482797265,33.04,77227.78,6.8,-0.12374,0.0001,12.22627]
[1776482802903,33.04,77227.0,6.8,-0.12382,0.0001,12.23179]
[1776482807939,33.04,77226.99,6.8,-0.12383,0.0001,12.23191]
[1776482814987,33.04,77226.98,6.8,-0.12383,0.0001,12.23207]
[1776482820032,33.04,77225.81,6.8,-0.12395,0.0001,12.24029]
[1776482825063,33.04,77218.37,6.8,-0.12472,0.0001,12.29222]
[1776482831104,33.04,77215.82,6.8,-0.12498,0.0001,12.30963]
[1776482836139,33.04,77219.95,6.8,-0.12454,0.0001,12.28039]
[1776482842182,33.04,77221.25,6.8,-0.1244,0.0001,12.27089]
[1776482847988,33.04,77220.54,6.8,-0.12447,0.0001,12.27544]
[1776482852252,33.04,77205.74,6.8,-0.12597,0.0001,12.37433]
[1776482853639,33.04,77205.74,6.8,-0.12597,0.0001,12.37433]
[1776482853774,33.04,77205.74,6.8,-0.12597,0.0001,12.37433]
[1776482853847,33.04,77201.52,6.8,-0.12641,0.00011,12.40348]
[1776482859300,33.04,77194.91,6.8,-0.12708,0.00011,12.44826]
[1776482864546,33.03,77195.34,6.8,-0.12702,0.00011,12.444]
[1776482864593,33.03,77195.34,6.8,-0.12702,0.00011,12.444]
[1776482864647,33.03,77194.3,6.8,-0.12712,0.00011,12.45099]
[1776482870378,33.03,77194.95,6.8,-0.12702,0.00011,12.44453]
[1776482871098,33.03,77194.95,6.8,-0.12702,0.00011,12.44453]
[1776482871116,33.03,77194.95,6.8,-0.12702,0.00011,12.44453]
[1776482871384,33.03,77195.35,6.8,-0.12698,0.00011,12.44141]
[1776482874137,33.03,77194.5,6.8,-0.12706,0.00011,12.44677]
[1776482874190,33.03,77194.5,6.8,-0.12706,0.00011,12.44677]
[1776482874405,33.03,77193.99,6.8,-0.12711,0.00011,12.45004]
[1776482879546,33.02,77192.53,6.8,-0.12725,0.00011,12.45934]
[1776482888274,33.02,77192.38,6.8,-0.12722,0.00011,12.45724]
[1776482891892,33.02,77192.38,6.8,-0.12722,0.00011,12.45724]
[1776482891947,33.02,77192.38,6.8,-0.12722,0.00011,12.45724]
[1776482891993,33.02,77192.38,6.8,-0.1272,0.00011,12.456]
[1776482898345,33.01,77192.76,6.8,-0.12713,0.00011,12.45124]
[1776482908415,33.0,77192.77,6.8,-0.12709,0.00011,12.44829]
[1776482913679,33.0,77188.95,6.8,-0.12743,0.00011,12.46925]
[1776482918717,33.0,77187.36,6.8,-0.12758,0.00011,12.47884]
[1776482923749,33.0,77188.35,6.8,-0.12745,0.00011,12.47031]
[1776482929791,32.99,77191.41,6.8,-0.1271,0.00011,12.44713]
[1776482934827,32.99,77191.78,6.8,-0.12704,0.00011,12.44319]
[1776482939861,32.99,77191.83,6.8,-0.12702,0.00011,12.44154]
[1776482946910,32.98,77192.17,6.8,-0.12696,0.00011,12.43736]
[1776482951945,32.98,77192.45,6.8,-0.12691,0.00011,12.43415]
[1776482957988,32.98,77192.65,6.8,-0.12686,0.00011,12.43128]
[1776482967052,32.97,77192.5,6.8,-0.12685,0.00011,12.43018]
[1776482975107,32.97,77192.52,6.8,-0.12678,0.00011,12.42367]
[1776482980142,32.97,77192.41,6.8,-0.12678,0.00011,12.42329]
[1776482982561,32.97,77192.65,6.8,-0.12675,0.00011,12.42115]
[1776482982644,32.97,77192.65,6.8,-0.12675,0.00011,12.42115]
[1776482983163,32.96,77174.32,6.8,-0.12869,0.00011,12.55021]
[1776482988977,32.96,77172.6,6.8,-0.12885,0.00011,12.56061]
[1776482994240,32.96,77173.1,6.8,-0.12877,0.00011,12.55586]
[1776482999276,32.96,77179.3,6.8,-0.1281,0.00011,12.51098]
[1776483003541,32.95,77180.85,6.8,-0.12792,0.00011,12.49934]
[1776483003606,32.95,77180.85,6.8,-0.12792,0.00011,12.49934]
[1776483003636,32.95,77180.59,6.8,-0.12794,0.00011,12.5007]
[1776483009130,32.95,77178.19,6.8,-0.12818,0.00011,12.51652]
[1776483014543,32.95,77175.48,6.8,-0.12846,0.00011,12.53482]
[1776483014598,32.95,77175.48,6.8,-0.12846,0.00011,12.53482]
[1776483014624,32.95,77175.21,6.8,-0.12848,0.00011,12.53633]
[1776483020424,32.95,77173.52,6.8,-0.12865,0.00011,12.54726]
[1776483028484,32.94,77173.21,6.8,-0.12865,0.00011,12.5477]
[1776483034523,32.94,77172.97,6.8,-0.12863,0.00011,12.5438]
[1776483039561,32.94,77173.04,6.8,-0.12861,0.00011,12.54242]
[1776483044592,32.94,77170.21,6.8,-0.12889,0.00011,12.56141]
[1776483049627,32.93,77174.0,6.8,-0.12847,0.00011,12.53364]
[1776483054662,32.93,77176.22,6.8,-0.12823,0.00011,12.51731]
[1776483059698,32.93,77174.72,6.8,-0.12838,0.00011,12.5273]
[1776483064738,32.93,77175.5,6.8,-0.12829,0.00011,12.5214]
[1776483065783,32.93,77175.5,6.8,-0.12829,0.00011,12.5214]
[1776483065935,32.93,77175.5,6.8,-0.12829,0.00011,12.5214]
[1776483066009,32.93,77184.71,6.8,-0.12731,0.00011,12.45631]
[1776483071780,32.93,77189.57,6.8,-0.1268,0.00011,12.42224]
[1776483078831,32.93,77191.96,6.8,-0.12655,0.00011,12.40593]
[1776483083866,32.93,77187.76,6.8,-0.127,0.00011,12.43608]
[1776483088901,32.93,77186.68,6.8,-0.12712,0.00011,12.44394]
[1776483090038,32.93,77186.68,6.8,-0.12712,0.00011,12.44394]
[1776483090058,32.93,77186.68,6.8,-0.12712,0.00011,12.44394]
[1776483090140,32.93,77184.26,6.8,-0.12738,0.00011,12.46101]
[1776483093525,32.93,77184.6,6.8,-0.12731,0.00011,12.45417]
[1776483093565,32.93,77184.6,6.8,-0.12731,0.00011,12.45417]
[1776483093937,32.93,77185.28,6.8,-0.12724,0.00011,12.44944]
[1776483096150,32.93,77185.22,6.8,-0.12724,0.00011,12.44989]
[1776483096189,32.93,77185.22,6.8,-0.12724,0.00011,12.44989]
[1776483096251,32.93,77185.25,6.8,-0.12724,0.00011,12.44972]
[1776483101379,32.94,77185.39,6.8,-0.12723,0.00011,12.44887]
[1776483105015,32.94,77174.9,6.8,-0.12834,0.00011,12.52282]
[1776483108037,32.93,77159.6,6.8,-0.12997,0.00011,12.63045]
[1776483115288,32.93,77160.07,6.8,-0.12991,0.00011,12.62623]
[1776483115324,32.93,77160.07,6.8,-0.12991,0.00011,12.62623]
[1776483115375,32.93,77159.49,6.8,-0.12996,0.00011,12.62963]
[1776483121126,32.93,77156.92,6.8,-0.13022,0.00011,12.64636]
[1776483127167,32.92,77156.04,6.8,-0.13029,0.00011,12.65096]
[1776483131457,32.92,77155.45,6.8,-0.13033,0.00011,12.65397]
[1776483131564,32.92,77155.45,6.8,-0.13033,0.00011,12.65397]
[1776483133211,32.92,77144.32,6.8,-0.13153,0.00011,12.73219]
[1776483139135,32.92,77143.3,6.8,-0.13161,0.00011,12.7377]
[1776483144286,32.91,77145.39,6.8,-0.13134,0.00011,12.71979]
[1776483149321,32.91,77141.11,6.8,-0.13178,0.00011,12.74822]
[1776483154366,32.9,77143.08,6.8,-0.1315,0.00011,12.72785]
[1776483160205,32.9,77144.32,6.8,-0.13133,0.00011,12.71674]
[1776483165797,32.89,77146.78,6.8,-0.13104,0.00011,12.69776]
[1776483166156,32.89,77146.78,6.8,-0.13104,0.00011,12.69776]
[1776483166166,32.89,77146.78,6.8,-0.13104,0.00011,12.69776]
[1776483166171,32.89,77146.78,6.8,-0.13104,0.00011,12.69776]
[1776483166287,32.89,77146.78,6.8,-0.13104,0.00011,12.69776]
[1776483166321,32.89,77153.09,6.8,-0.13034,0.00011,12.65226]
[1776483166601,32.89,77153.09,6.8,-0.13034,0.00011,12.65226]
[1776483166652,32.89,77139.33,6.8,-0.13183,0.00011,12.74979]
[1776483167582,32.89,77139.33,6.8,-0.13183,0.00011,12.74979]
[1776483167644,32.89,77133.85,6.8,-0.13242,0.00011,12.78819]
[1776483168702,32.89,77133.85,6.8,-0.13242,0.00011,12.78819]
[1776483169208,32.89,77133.85,6.8,-0.13242,0.00011,12.78819]
[1776483169280,32.89,77133.85,6.8,-0.13242,0.00011,12.78819]
[1776483169310,32.89,77131.43,6.8,-0.13268,0.00011,12.805]
[1776483170363,32.89,77129.96,6.8,-0.13284,0.00011,12.81507]
[1776483170427,32.89,77129.96,6.8,-0.13284,0.00011,12.81507]
[1776483170487,32.89,77129.96,6.8,-0.13284,0.00011,12.81507]
[1776483171286,32.89,77129.46,6.8,-0.13289,0.00011,12.81823]
[1776483174867,32.89,77121.21,6.8,-0.13378,0.00011,12.87591]
[1776483175041,32.89,77121.21,6.8,-0.13378,0.00011,12.87591]
[1776483175100,32.89,77121.21,6.8,-0.13378,0.00011,12.87591]
[1776483175291,32.89,77121.21,6.8,-0.13378,0.00011,12.87591]
[1776483175346,32.89,77121.21,6.8,-0.13378,0.00011,12.87591]
[1776483175353,32.89,77124.06,6.8,-0.13346,0.00011,12.85547]
[1776483175474,32.89,77124.06,6.8,-0.13346,0.00011,12.85547]
[1776483175516,32.89,77124.06,6.8,-0.13346,0.00011,12.85547]
[1776483175529,32.89,77124.06,6.8,-0.13346,0.00011,12.85547]
[1776483175845,32.89,77124.06,6.8,-0.13346,0.00011,12.85547]
[1776483175932,32.89,77137.7,6.8,-0.13196,0.00011,12.75819]
[1776483176464,32.89,77137.7,6.8,-0.13196,0.00011,12.75819]
[1776483176521,32.89,77137.7,6.8,-0.13196,0.00011,12.75819]
[1776483176568,32.89,77134.29,6.8,-0.13234,0.00011,12.78239]
[1776483177714,32.89,77134.29,6.8,-0.13234,0.00011,12.78239]
[1776483177716,32.89,77134.29,6.8,-0.13234,0.00011,12.78239]
[1776483177765,32.89,77134.29,6.8,-0.13234,0.00011,12.78239]
[1776483177867,32.88,77136.45,6.8,-0.13209,0.00011,12.76642]
[1776483178827,32.88,77136.45,6.8,-0.13209,0.00011,12.76642]
[1776483178848,32.88,77136.45,6.8,-0.13209,0.00011,12.76642]
[1776483178853,32.88,77136.45,6.8,-0.13209,0.00011,12.76642]
[1776483178886,32.88,77136.45,6.8,-0.13209,0.00011,12.76642]
[1776483179171,32.88,77136.45,6.8,-0.13209,0.00011,12.76642]
[1776483179256,32.88,77136.45,6.8,-0.13209,0.00011,12.76642]
[1776483179357,32.88,77141.3,6.8,-0.13156,0.00011,12.73168]
[1776483184369,32.88,77153.28,6.8,-0.13024,0.00011,12.64553]
[1776483189614,32.88,77168.39,6.8,-0.12861,0.00011,12.53788]
[1776483195185,32.88,77168.87,6.8,-0.12856,0.00011,12.53442]
[1776483195280,32.88,77168.87,6.8,-0.12856,0.00011,12.53442]
[1776483198993,32.88,77174.2,6.8,-0.12799,0.00011,12.49683]
[1776483199172,32.88,77174.2,6.8,-0.12799,0.00011,12.49683]
[1776483199262,32.88,77174.76,6.8,-0.12793,0.00011,12.49292]
[1776483204509,32.88,77176.1,6.8,-0.12779,0.00011,12.4837]
[1776483204547,32.88,77176.1,6.8,-0.12779,0.00011,12.4837]
[1776483204715,32.88,77178.25,6.8,-0.12756,0.00011,12.46858]
[1776483209895,32.88,77169.93,6.8,-0.12845,0.00011,12.52746]
[1776483209967,32.88,77169.93,6.8,-0.12845,0.00011,12.52746]
[1776483210068,32.88,77169.31,6.8,-0.12852,0.00011,12.53182]
[1776483215791,32.88,77168.06,6.8,-0.12861,0.00011,12.53594]
[1776483218815,32.88,77169.38,6.8,-0.12847,0.00011,12.52653]
[1776483224856,32.88,77183.32,6.8,-0.12699,0.00011,12.42823]
[1776483225880,32.88,77183.32,6.8,-0.12699,0.00011,12.42823]
[1776483225994,32.88,77183.32,6.8,-0.12699,0.00011,12.42823]
[1776483226087,32.88,77182.9,6.8,-0.12703,0.00011,12.43133]
[1776483229535,32.88,77182.24,6.8,-0.12711,0.00011,12.43643]
[1776483229633,32.88,77182.24,6.8,-0.12711,0.00011,12.43643]
[1776483229891,32.88,77183.09,6.8,-0.12702,0.00011,12.43059]
[1776483234924,32.88,77186.22,6.8,-0.12669,0.00011,12.40855]
[1776483239959,32.88,77186.88,6.8,-0.12662,0.00011,12.40348]
[1776483241680,32.88,77186.48,6.8,-0.12666,0.00011,12.40622]
[1776483241751,32.88,77186.48,6.8,-0.12666,0.00011,12.40622]
[1776483241974,32.88,77183.72,6.8,-0.12695,0.00011,12.4256]
[1776483247009,32.88,77180.16,6.8,-0.12731,0.00011,12.45004]
[1776483252047,32.88,77181.29,6.8,-0.12719,0.00011,12.44142]
[1776483258086,32.88,77183.47,6.8,-0.12694,0.00011,12.42537]
[1776483263121,32.88,77184.33,6.8,-0.12685,0.00011,12.41886]
[1776483267156,32.87,77169.92,6.8,-0.12837,0.00011,12.5202]
[1776483271428,32.87,77169.73,6.8,-0.12839,0.00011,12.52101]
[1776483271468,32.87,77169.49,6.8,-0.12837,0.00011,12.51804]
[1776483271483,32.87,77168.99,6.8,-0.12843,0.00011,12.52158]
[1776483277221,32.87,77168.43,6.8,-0.12847,0.00011,12.52451]
[1776483282255,32.87,77168.14,6.8,-0.12849,0.00011,12.52573]
[1776483291128,32.87,77167.11,6.8,-0.12858,0.00011,12.53153]
[1776483297358,32.86,77166.19,6.8,-0.12866,0.00011,12.53697]
[1776483303350,32.86,77167.12,6.8,-0.12854,0.00011,12.52937]
[1776483309443,32.86,77169.29,6.8,-0.12828,0.00011,12.51204]
[1776483314477,32.86,77166.53,6.8,-0.12856,0.00011,12.53027]
[1776483321340,32.85,77167.68,6.8,-0.12841,0.00011,12.52021]
[1776483326563,32.85,77171.91,6.8,-0.12794,0.00011,12.48888]
[1776483331599,32.85,77174.77,6.8,-0.12758,0.00011,12.46323]
[1776483336634,32.84,77173.31,6.8,-0.12772,0.00011,12.47277]
[1776483341668,32.84,77169.52,6.8,-0.12812,0.00011,12.49888]
[1776483346703,32.84,77165.0,6.8,-0.12859,0.00011,12.53001]
[1776483351739,32.84,77160.06,6.8,-0.1291,0.00011,12.56399]
[1776483356775,32.84,77158.42,6.8,-0.12926,0.00011,12.57428]
[1776483361811,32.83,77159.59,6.8,-0.12911,0.00011,12.56444]
[1776483366828,32.83,77160.64,6.8,-0.12899,0.00011,12.55629]
[1776483373894,32.83,77160.66,6.8,-0.12896,0.00011,12.5541]
[1776483378929,32.82,77150.89,6.8,-0.12999,0.00011,12.62213]
[1776483382373,32.82,77149.52,6.8,-0.13013,0.00011,12.63125]
[1776483382513,32.82,77149.52,6.8,-0.13013,0.00011,12.63125]
[1776483382567,32.82,77149.52,6.8,-0.13013,0.00011,12.63125]
[1776483382554,32.82,77140.08,6.8,-0.13115,0.00011,12.69799]
[1776483382701,32.82,77140.08,6.8,-0.13115,0.00011,12.69799]
[1776483382959,32.82,77140.08,6.8,-0.13114,0.00011,12.69772]
[1776483384140,32.82,77140.08,6.8,-0.13114,0.00011,12.69772]
[1776483384236,32.82,77140.08,6.8,-0.13114,0.00011,12.69772]
[1776483384304,32.82,77134.55,6.8,-0.13174,0.00011,12.73668]
[1776483385048,32.82,77134.55,6.8,-0.13174,0.00011,12.73668]
[1776483385069,32.82,77134.55,6.8,-0.13174,0.00011,12.73668]
[1776483385429,32.82,77134.55,6.8,-0.13173,0.00011,12.73634]
[1776483386140,32.82,77134.55,6.8,-0.13173,0.00011,12.73634]
[1776483386177,32.82,77134.55,6.8,-0.13173,0.00011,12.73634]
[1776483386235,32.82,77135.54,6.8,-0.13162,0.00011,12.72896]
[1776483387145,32.82,77135.54,6.8,-0.13162,0.00011,12.72896]
[1776483387315,32.82,77135.54,6.8,-0.13162,0.00011,12.72896]
[1776483387346,32.82,77135.54,6.8,-0.13162,0.00011,12.72896]
[1776483387416,32.82,77137.14,6.8,-0.13144,0.00011,12.71724]
[1776483393494,32.82,77139.82,6.8,-0.13109,0.00011,12.69231]
[1776483393590,32.82,77139.82,6.8,-0.13108,0.00011,12.69163]
[1776483399071,32.81,77140.15,6.8,-0.13101,0.00011,12.68712]
[1776483405113,32.81,77141.95,6.8,-0.13079,0.00011,12.67207]
[1776483406525,32.81,77141.95,6.8,-0.13079,0.00011,12.67207]
[1776483409010,32.8,77147.38,6.8,-0.13018,0.00011,12.63246]
[1776483409140,32.8,77150.7,6.8,-0.12982,0.00011,12.60858]
[1776483414194,32.8,77157.92,6.8,-0.12902,0.00011,12.55633]
[1776483420770,32.8,77158.37,6.8,-0.12895,0.00011,12.55161]
[1776483427267,32.79,77153.25,6.8,-0.12947,0.00011,12.5856]
[1776483432302,32.79,77153.59,6.8,-0.12941,0.00011,12.58167]
[1776483437609,32.79,77160.82,6.8,-0.12862,0.00011,12.52953]
[1776483437673,32.79,77160.82,6.8,-0.12862,0.00011,12.5294]
[1776483442934,32.79,77176.22,6.8,-0.12697,0.00011,12.42014]
[1776483448214,32.79,77180.95,6.8,-0.12647,0.00011,12.38702]
[1776483452814,32.79,77176.84,6.8,-0.12688,0.00011,12.41223]
[1776483453462,32.79,77178.1,6.8,-0.12675,0.00011,12.40342]
[1776483458497,32.79,77176.96,6.8,-0.12688,0.00011,12.4122]
[1776483461216,32.79,77183.22,6.8,-0.12622,0.00011,12.36823]
[1776483461398,32.79,77183.22,6.8,-0.12622,0.00011,12.36823]
[1776483461518,32.79,77181.74,6.8,-0.12638,0.00011,12.37871]
[1776483466652,32.79,77187.13,6.8,-0.12581,0.00011,12.34074]
[1776483466660,32.79,77188.09,6.8,-0.12571,0.00011,12.33401]
[1776483466702,32.79,77188.09,6.8,-0.12571,0.00011,12.33401]
[1776483473607,32.79,77183.76,6.8,-0.12617,0.00011,12.36484]
[1776483480650,32.79,77184.75,6.8,-0.12607,0.00011,12.3579]
[1776483487702,32.79,77186.74,6.8,-0.12586,0.00011,12.34395]
[1776483492734,32.79,77186.7,6.8,-0.12587,0.00011,12.34432]
[1776483497770,32.79,77182.43,6.8,-0.12632,0.00011,12.37457]
[1776483499796,32.79,77182.07,6.8,-0.12636,0.00011,12.37709]
[1776483499861,32.79,77182.07,6.8,-0.12636,0.00011,12.37709]
[1776483499945,32.79,77182.29,6.8,-0.12633,0.00011,12.3755]
[1776483505825,32.79,77182.6,6.8,-0.1263,0.00011,12.37313]
[1776483506832,32.79,77182.6,6.8,-0.1263,0.00011,12.37313]
[1776483506916,32.79,77182.95,6.8,-0.12626,0.00011,12.37062]
[1776483512674,32.79,77182.95,6.8,-0.12622,0.00011,12.366]
[1776483520476,32.79,77182.95,6.8,-0.12622,0.00011,12.366]
[1776483527014,32.79,77186.16,6.8,-0.12588,0.00011,12.34327]
[1776483527103,32.79,77186.36,6.8,-0.12586,0.00011,12.34188]
[1776483533015,32.79,77186.74,6.8,-0.12582,0.00011,12.33929]
[1776483534558,32.79,77186.74,6.8,-0.12582,0.00011,12.33929]
[1776483534604,32.79,77186.74,6.8,-0.12582,0.00011,12.33929]
[1776483534659,32.79,77186.77,6.8,-0.12582,0.00011,12.33909]
[1776483537056,32.79,77186.77,6.8,-0.12582,0.00011,12.33909]
[1776483537118,32.79,77186.77,6.8,-0.12582,0.00011,12.33914]
[1776483538447,32.79,77186.77,6.8,-0.12582,0.00011,12.33914]
[1776483538539,32.79,77186.77,6.8,-0.12582,0.00011,12.33916]
[1776483543743,32.79,77187.91,6.8,-0.1257,0.00011,12.33119]
[1776483549848,32.79,77187.91,6.8,-0.1257,0.00011,12.33127]
[1776483552069,32.79,77187.12,6.8,-0.12579,0.00011,12.33703]
[1776483552147,32.79,77185.8,6.8,-0.12593,0.00011,12.34637]
[1776483557182,32.79,77183.17,6.8,-0.12621,0.00011,12.36502]
[1776483562286,32.79,77178.11,6.8,-0.12674,0.00011,12.40077]
[1776483562345,32.79,77178.11,6.8,-0.12674,0.00011,12.40077]
[1776483568259,32.79,77173.56,6.8,-0.12722,0.00011,12.43234]
[1776483573294,32.79,77170.73,6.8,-0.12747,0.00011,12.44719]
[1776483578331,32.79,77158.64,6.8,-0.12875,0.00011,12.53197]
[1776483583364,32.79,77156.53,6.8,-0.12896,0.00011,12.54565]
[1776483588400,32.78,77155.14,6.8,-0.12909,0.00011,12.55428]
[1776483593439,32.78,77151.21,6.8,-0.12949,0.00011,12.58085]
[1776483599477,32.78,77149.19,6.8,-0.12969,0.00011,12.5934]
[1776483605521,32.77,77148.49,6.8,-0.12973,0.00011,12.59644]
[1776483610556,32.77,77147.28,6.8,-0.12984,0.00011,12.60336]
[1776483614736,32.77,77147.4,6.8,-0.12981,0.00011,12.60143]
[1776483620627,32.76,77148.39,6.8,-0.12967,0.00011,12.59192]
[1776483623877,32.76,77153.6,6.8,-0.12909,0.00011,12.55385]
[1776483624232,32.76,77153.6,6.8,-0.12909,0.00011,12.55385]
[1776483630697,32.76,77157.0,6.8,-0.12869,0.00011,12.52766]
[1776483632324,32.75,77157.68,6.8,-0.12858,0.00011,12.51806]
[1776483634329,32.75,77163.51,6.8,-0.12794,0.00011,12.47621]
[1776483634547,32.75,77163.51,6.8,-0.12794,0.00011,12.47621]
[1776483634840,32.75,77163.54,6.8,-0.12794,0.00011,12.47579]
[1776483636325,32.75,77163.56,6.8,-0.12794,0.00011,12.47565]
[1776483636376,32.75,77163.56,6.8,-0.12793,0.00011,12.47524]
[1776483641774,32.75,77161.9,6.8,-0.12809,0.00011,12.48599]
[1776483646811,32.75,77154.25,6.8,-0.1289,0.00011,12.53917]
[1776483651846,32.75,77153.42,6.8,-0.12897,0.00011,12.54365]
[1776483657888,32.74,77152.34,6.8,-0.12906,0.00011,12.54959]
[1776483663741,32.74,77153.52,6.8,-0.1289,0.00011,12.53948]
[1776483668966,32.74,77153.35,6.8,-0.1289,0.00011,12.53931]
[1776483676017,32.73,77153.61,6.8,-0.12885,0.00011,12.53556]
[1776483681052,32.73,77157.74,6.8,-0.12838,0.00011,12.50496]
[1776483686089,32.73,77158.09,6.8,-0.12833,0.00011,12.50138]
[1776483691123,32.72,77157.74,6.8,-0.12831,0.00011,12.49827]
[1776483700187,32.72,77150.61,6.8,-0.12904,0.00011,12.54634]
[1776483705223,32.72,77151.4,6.8,-0.12894,0.00011,12.53938]
[1776483710256,32.71,77155.69,6.8,-0.12846,0.00011,12.50777]
[1776483718313,32.71,77155.56,6.8,-0.12845,0.00011,12.50699]
[1776483723346,32.71,77158.42,6.8,-0.12813,0.00011,12.48573]
[1776483731403,32.7,77157.79,6.8,-0.12817,0.00011,12.48873]
[1776483736438,32.7,77157.15,6.8,-0.12823,0.00011,12.49234]
[1776483742479,32.7,77156.75,6.8,-0.12825,0.00011,12.49406]
[1776483743786,32.7,77156.75,6.8,-0.12825,0.00011,12.49406]
[1776483744364,32.7,77156.56,6.8,-0.12827,0.00011,12.49523]
[1776483750536,32.7,77155.99,6.8,-0.12831,0.00011,12.49796]
[1776483755571,32.7,77155.64,6.8,-0.1283,0.00011,12.49501]
[1776483762619,32.69,77155.44,6.8,-0.1283,0.00011,12.49515]
[1776483773693,32.69,77154.91,6.8,-0.12833,0.00011,12.49689]
[1776483779365,32.69,77154.76,6.8,-0.12834,0.00011,12.49778]
[1776483784588,32.68,77154.65,6.8,-0.12833,0.00011,12.49675]
[1776483794658,32.68,77154.63,6.8,-0.1283,0.00011,12.49513]
[1776483803921,32.68,77154.56,6.8,-0.12829,0.00011,12.49404]
[1776483808955,32.68,77154.49,6.8,-0.12828,0.00011,12.49366]
[1776483814997,32.67,77159.35,6.8,-0.12771,0.00011,12.45375]
[1776483819248,32.67,77158.54,6.8,-0.12779,0.00011,12.45907]
[1776483820049,32.67,77158.26,6.8,-0.12782,0.00011,12.46096]
[1776483822052,32.67,77169.29,6.8,-0.12664,0.00011,12.38237]
[1776483828094,32.67,77163.13,6.8,-0.12729,0.00011,12.42609]
[1776483834940,32.67,77164.47,6.8,-0.12715,0.00011,12.41645]
[1776483841189,32.67,77166.11,6.8,-0.12698,0.00011,12.40499]
[1776483847233,32.67,77160.81,6.8,-0.12755,0.00011,12.44284]
[1776483852269,32.67,77161.13,6.8,-0.12751,0.00011,12.4407]
[1776483857303,32.67,77158.7,6.8,-0.12778,0.00011,12.45814]
[1776483864750,32.67,77158.74,6.8,-0.12777,0.00011,12.4579]
[1776483871404,32.67,77160.15,6.8,-0.12759,0.00011,12.44392]
[1776483879459,32.68,77160.03,6.8,-0.12761,0.00011,12.44527]
[1776483885502,32.68,77160.41,6.8,-0.12758,0.00011,12.44301]
[1776483887616,32.68,77160.31,6.8,-0.12759,0.00011,12.4438]
[1776483889612,32.68,77157.91,6.8,-0.12785,0.00011,12.46095]
[1776483889713,32.68,77157.68,6.8,-0.12788,0.00011,12.46262]
[1776483895363,32.68,77157.2,6.8,-0.12793,0.00011,12.46609]
[1776483900607,32.68,77157.2,6.8,-0.12793,0.00011,12.46606]
[1776483906649,32.68,77156.91,6.8,-0.12795,0.00011,12.46783]
[1776483909106,32.68,77156.68,6.8,-0.12798,0.00011,12.4694]
[1776483909740,32.68,77159.34,6.8,-0.12769,0.00011,12.45045]
[1776483909921,32.68,77159.34,6.8,-0.12769,0.00011,12.45045]
[1776483910062,32.68,77159.34,6.8,-0.12769,0.00011,12.45045]
[1776483910153,32.68,77148.24,6.8,-0.12889,0.00011,12.52937]
[1776483912261,32.68,77143.29,6.8,-0.12942,0.00011,12.56428]
[1776483912330,32.68,77143.29,6.8,-0.12942,0.00011,12.56428]
[1776483912605,32.68,77143.71,6.8,-0.12937,0.00011,12.56108]
[1776483913348,32.68,77143.71,6.8,-0.12937,0.00011,12.56108]
[1776483918388,32.67,77144.7,6.8,-0.12925,0.00011,12.55302]
[1776483923409,32.67,77146.97,6.8,-0.12898,0.00011,12.53585]
[1776483925920,32.67,77152.91,6.8,-0.12834,0.00011,12.49318]
[1776483929960,32.67,77155.0,6.8,-0.12811,0.00011,12.47776]
[1776483932027,32.67,77157.58,6.8,-0.12782,0.00011,12.45914]
[1776483932121,32.67,77157.78,6.8,-0.12776,0.00011,12.45311]
[1776483934753,32.67,77157.78,6.8,-0.12776,0.00011,12.45289]
[1776483934854,32.67,77159.11,6.8,-0.12762,0.00011,12.44333]
[1776483939881,32.67,77159.9,6.8,-0.12752,0.00011,12.43696]
[1776483944917,32.66,77164.42,6.8,-0.12702,0.00011,12.40364]
[1776483949955,32.66,77166.88,6.8,-0.12674,0.00011,12.38492]
[1776483954992,32.66,77171.38,6.8,-0.12624,0.00011,12.3517]
[1776483959102,32.66,77173.94,6.8,-0.12596,0.00011,12.3328]
[1776483959164,32.66,77174.54,6.8,-0.12589,0.00011,12.32829]
[1776483959394,32.66,77174.54,6.8,-0.12589,0.00011,12.32829]
[1776483965064,32.65,77174.64,6.8,-0.12587,0.00011,12.32682]
[1776483973120,32.65,77177.27,6.8,-0.12557,0.00011,12.30706]
[1776483978156,32.65,77180.49,6.8,-0.12522,0.00011,12.28352]
[1776483983190,32.65,77181.45,6.8,-0.12511,0.00011,12.276]
[1776483988225,32.65,77183.5,6.8,-0.12488,0.00011,12.26078]
[1776483993262,32.65,77182.43,6.8,-0.12495,0.00011,12.26331]
[1776483998304,32.65,77175.89,6.8,-0.12563,0.00011,12.30902]
[1776484004336,32.64,77172.7,6.8,-0.12596,0.00011,12.33079]
[1776484011385,32.64,77170.09,6.8,-0.12622,0.00011,12.34831]
[1776484024473,32.64,77168.54,6.8,-0.12636,0.00011,12.35752]
[1776484030523,32.64,77173.91,6.8,-0.12577,0.00011,12.31837]
[1776484035554,32.63,77177.04,6.8,-0.12543,0.00011,12.29542]
[1776484043804,32.63,77178.96,6.8,-0.12522,0.00011,12.28125]
[1776484051665,32.63,77180.98,6.8,-0.12495,0.00011,12.26085]
[1776484059723,32.63,77177.91,6.8,-0.12526,0.00011,12.28163]
[1776484065442,32.63,77180.47,6.8,-0.12498,0.00011,12.26294]
[1776484065631,32.63,77180.47,6.8,-0.12498,0.00011,12.26294]
[1776484065663,32.63,77180.95,6.8,-0.12492,0.00011,12.25927]
[1776484074827,32.62,77181.85,6.8,-0.12481,0.00011,12.25173]
[1776484082884,32.62,77182.33,6.8,-0.12475,0.00011,12.24737]
[1776484084900,32.62,77169.47,6.8,-0.12611,0.00011,12.33836]
[1776484089499,32.62,77166.52,6.8,-0.12641,0.00011,12.35852]
[1776484089932,32.62,77165.78,6.8,-0.12649,0.00011,12.36358]
[1776484096784,32.62,77161.54,6.8,-0.12691,0.00011,12.39214]
[1776484102018,32.61,77158.82,6.8,-0.12719,0.00011,12.41039]
[1776484107051,32.61,77158.22,6.8,-0.12724,0.00011,12.4136]
[1776484109411,32.61,77158.22,6.8,-0.12724,0.00011,12.4136]
[1776484109477,32.61,77158.22,6.8,-0.12724,0.00011,12.4136]
[1776484116113,32.61,77157.26,6.8,-0.12728,0.00011,12.41416]
[1776484126995,32.6,77156.73,6.8,-0.12731,0.00011,12.41596]
[1776484133494,32.6,77155.66,6.8,-0.12741,0.00011,12.42305]
[1776484139276,32.6,77154.78,6.8,-0.12749,0.00011,12.42778]
[1776484146613,32.6,77154.76,6.8,-0.12748,0.00011,12.42732]
[1776484147694,32.6,77154.18,6.8,-0.12753,0.00011,12.43085]
[1776484147810,32.6,77154.18,6.8,-0.12753,0.00011,12.43085]
[1776484148345,32.6,77166.51,6.8,-0.12621,0.00011,12.34288]
[1776484150358,32.6,77176.14,6.8,-0.12518,0.00011,12.27442]
[1776484154903,32.6,77176.15,6.8,-0.12519,0.00011,12.27471]
[1776484154998,32.6,77176.15,6.8,-0.12519,0.00011,12.27471]
[1776484155393,32.6,77183.72,6.8,-0.12439,0.00011,12.22104]
[1776484160428,32.6,77189.19,6.8,-0.12383,0.00011,12.18331]
[1776484164545,32.6,77189.87,6.8,-0.12376,0.00011,12.17895]
[1776484164586,32.6,77189.87,6.8,-0.12376,0.00011,12.17895]
[1776484164626,32.6,77190.5,6.8,-0.1237,0.00011,12.17494]
[1776484170499,32.6,77186.89,6.8,-0.1241,0.00011,12.20183]
[1776484177354,32.61,77184.45,6.8,-0.12434,0.00011,12.21595]
[1776484184464,32.61,77180.98,6.8,-0.12472,0.00011,12.24129]
[1776484190656,32.61,77177.38,6.8,-0.12512,0.00011,12.2684]
[1776484193595,32.61,77176.56,6.8,-0.12522,0.00011,12.27473]
[1776484193635,32.61,77176.56,6.8,-0.12522,0.00011,12.27473]
[1776484193696,32.61,77175.52,6.8,-0.12533,0.00011,12.28228]
[1776484199717,32.61,77175.05,6.8,-0.12539,0.00011,12.28658]
[1776484202097,32.62,77175.19,6.8,-0.12538,0.00011,12.28576]
[1776484202198,32.62,77176.39,6.8,-0.12526,0.00011,12.27743]
[1776484202579,32.62,77176.39,6.8,-0.12526,0.00011,12.27743]
[1776484203488,32.62,77176.39,6.8,-0.12526,0.00011,12.27762]
[1776484203531,32.62,77176.39,6.8,-0.12526,0.00011,12.27762]
[1776484203748,32.62,77176.03,6.8,-0.1253,0.00011,12.28036]
[1776484207868,32.62,77190.22,6.8,-0.12381,0.00011,12.18022]
[1776484208604,32.62,77190.22,6.8,-0.12381,0.00011,12.18022]
[1776484208641,32.62,77190.22,6.8,-0.12381,0.00011,12.18022]
[1776484209034,32.62,77190.22,6.8,-0.12381,0.00011,12.18022]
[1776484209080,32.62,77190.22,6.8,-0.12381,0.00011,12.18022]
[1776484212073,32.62,77196.41,6.8,-0.12318,0.0001,12.13763]
[1776484212103,32.62,77196.41,6.8,-0.12318,0.0001,12.13763]
[1776484212175,32.62,77195.54,6.8,-0.12327,0.0001,12.14415]
[1776484217857,32.63,77199.63,6.8,-0.12288,0.0001,12.11736]
[1776484222888,32.63,77201.11,6.8,-0.12275,0.0001,12.10879]
[1776484228095,32.63,77205.39,6.8,-0.12232,0.0001,12.08002]
[1776484233965,32.64,77207.93,6.8,-0.12206,0.0001,12.06015]
[1776484241019,32.64,77209.05,6.8,-0.12198,0.0001,12.05471]
[1776484243028,32.64,77195.79,6.8,-0.12337,0.0001,12.149]
[1776484252091,32.65,77195.99,6.8,-0.12337,0.0001,12.14921]
[1776484257161,32.65,77194.74,6.8,-0.12352,0.0001,12.15901]
[1776484259157,32.65,77206.73,6.8,-0.12227,0.0001,12.07481]
[1776484260154,32.65,77196.7,6.8,-0.12332,0.0001,12.14598]
[1776484267208,32.65,77195.83,6.8,-0.12344,0.0001,12.15374]
[1776484272238,32.66,77198.89,6.8,-0.12314,0.0001,12.13348]
[1776484277272,32.66,77195.96,6.8,-0.12347,0.0001,12.15562]
[1776484282307,32.66,77193.8,6.8,-0.12371,0.00011,12.17217]
[1776484287342,32.66,77190.72,6.8,-0.12405,0.00011,12.19524]
[1776484292378,32.67,77188.46,6.8,-0.12427,0.00011,12.20774]
[1776484293434,32.67,77188.46,6.8,-0.12427,0.00011,12.20774]
[1776484293507,32.67,77188.46,6.8,-0.12427,0.00011,12.20774]
[1776484293535,32.67,77188.69,6.8,-0.12425,0.00011,12.20633]
[1776484297076,32.67,77188.69,6.8,-0.12425,0.00011,12.20633]
[1776484297110,32.67,77188.69,6.8,-0.12425,0.00011,12.20633]
[1776484297178,32.67,77188.69,6.8,-0.12426,0.00011,12.20719]
[1776484301110,32.67,77189.21,6.8,-0.12421,0.00011,12.20416]
[1776484301182,32.67,77189.21,6.8,-0.12421,0.00011,12.20416]
[1776484301440,32.67,77189.58,6.8,-0.12418,0.00011,12.20176]
[1776484304553,32.67,77189.68,6.8,-0.12417,0.00011,12.20127]
[1776484304565,32.67,77190.24,6.8,-0.12412,0.00011,12.19777]
[1776484304650,32.67,77190.24,6.8,-0.12412,0.00011,12.19777]
[1776484310503,32.68,77190.8,6.8,-0.12408,0.00011,12.19525]
[1776484318347,32.68,77190.74,6.8,-0.12412,0.00011,12.19768]
[1776484323595,32.68,77190.91,6.8,-0.12412,0.00011,12.19775]
[1776484338487,32.69,77189.34,6.8,-0.12434,0.00011,12.21284]
[1776484348123,32.69,77189.39,6.8,-0.12434,0.00011,12.21299]
[1776484353806,32.7,77186.32,6.8,-0.12468,0.00011,12.23354]
[1776484359848,32.7,77182.64,6.8,-0.12509,0.00011,12.26092]
[1776484362869,32.7,77170.23,6.8,-0.12641,0.00011,12.34925]
[1776484368922,32.7,77168.4,6.8,-0.12661,0.00011,12.36251]
[1776484369872,32.7,77168.4,6.8,-0.12661,0.00011,12.36251]
[1776484369943,32.7,77156.62,6.8,-0.12787,0.00011,12.44623]
[1776484374955,32.7,77154.49,6.8,-0.12809,0.00011,12.46104]
[1776484379989,32.7,77154.31,6.8,-0.12811,0.00011,12.46181]
[1776484384892,32.7,77154.08,6.8,-0.12813,0.00011,12.46309]
[1776484384981,32.7,77154.08,6.8,-0.12813,0.00011,12.46309]
[1776484385030,32.7,77154.13,6.8,-0.12812,0.00011,12.46248]
[1776484388321,32.7,77151.66,6.8,-0.12838,0.00011,12.47992]
[1776484388395,32.7,77146.64,6.8,-0.12891,0.00011,12.51508]
[1776484391789,32.7,77146.64,6.8,-0.12891,0.00011,12.51444]
[1776484392344,32.7,77146.64,6.8,-0.12891,0.00011,12.51444]
[1776484392457,32.7,77146.64,6.8,-0.12891,0.00011,12.51444]
[1776484392492,32.7,77140.76,6.8,-0.12954,0.00011,12.55608]
[1776484393839,32.7,77140.76,6.8,-0.12954,0.00011,12.55608]
[1776484393910,32.7,77140.76,6.8,-0.12954,0.00011,12.55608]
[1776484394159,32.7,77140.76,6.8,-0.12954,0.00011,12.55608]
[1776484394161,32.7,77140.76,6.8,-0.12954,0.00011,12.55608]
[1776484394184,32.7,77140.76,6.8,-0.12954,0.00011,12.55608]
[1776484394285,32.7,77140.76,6.8,-0.12954,0.00011,12.55608]
[1776484394332,32.7,77140.76,6.8,-0.12954,0.00011,12.55608]
[1776484394586,32.7,77140.76,6.8,-0.12954,0.00011,12.55608]
[1776484394631,32.7,77140.76,6.8,-0.12954,0.00011,12.55608]
[1776484394387,32.69,77132.72,6.8,-0.1304,0.00011,12.6127]
[1776484395478,32.69,77132.72,6.8,-0.1304,0.00011,12.61233]
[1776484398656,32.69,77133.95,6.8,-0.13025,0.00011,12.60285]
[1776484398836,32.69,77134.11,6.8,-0.13024,0.00011,12.60171]
[1776484398981,32.69,77134.11,6.8,-0.13024,0.00011,12.60171]
[1776484399175,32.69,77134.11,6.8,-0.13024,0.00011,12.60171]
[1776484399208,32.69,77110.29,6.8,-0.13284,0.00011,12.77134]
[1776484400438,32.69,77110.29,6.8,-0.13284,0.00011,12.77134]
[1776484400500,32.69,77110.29,6.8,-0.13284,0.00011,12.77134]
[1776484400540,32.69,77106.48,6.8,-0.13325,0.00011,12.79785]
[1776484401045,32.69,77106.48,6.8,-0.13325,0.00011,12.79785]
[1776484401085,32.69,77106.48,6.8,-0.13325,0.00011,12.79785]
[1776484401142,32.69,77106.48,6.8,-0.13325,0.00011,12.79785]
[1776484406182,32.69,77107.43,6.8,-0.13312,0.00011,12.78921]
[1776484410510,32.68,77107.48,6.8,-0.1331,0.00011,12.78797]
[1776484414119,32.68,77114.66,6.8,-0.13226,0.00011,12.7313]
[1776484414182,32.68,77114.66,6.8,-0.13226,0.00011,12.7313]
[1776484414377,32.68,77114.66,6.8,-0.13226,0.00011,12.7313]
[1776484414462,32.68,77105.73,6.8,-0.13324,0.00011,12.79512]
[1776484414782,32.68,77105.73,6.8,-0.13324,0.00011,12.79512]
[1776484415217,32.68,77105.73,6.8,-0.13324,0.00011,12.79512]
[1776484415911,32.68,77105.73,6.8,-0.13324,0.00011,12.79512]
[1776484416252,32.68,77085.85,6.8,-0.13545,0.00011,12.93689]
[1776484417249,32.68,77085.85,6.8,-0.13545,0.00011,12.93689]
[1776484417303,32.68,77085.85,6.8,-0.13545,0.00011,12.93689]
[1776484417638,32.68,77085.85,6.8,-0.13545,0.00011,12.93689]
[1776484417331,32.68,77085.95,6.8,-0.13544,0.00011,12.93593]
[1776484417714,32.68,77085.95,6.8,-0.13544,0.00011,12.93593]
[1776484417932,32.68,77085.95,6.8,-0.13544,0.00011,12.93593]
[1776484418478,32.68,77085.95,6.8,-0.13544,0.00011,12.93593]
[1776484418541,32.68,77085.95,6.8,-0.13544,0.00011,12.93593]
[1776484418571,32.68,77084.44,6.8,-0.1356,0.00011,12.9465]
[1776484419347,32.68,77084.44,6.8,-0.1356,0.00011,12.9465]
[1776484419486,32.68,77084.44,6.8,-0.1356,0.00011,12.9465]
[1776484419564,32.68,77073.44,6.8,-0.13683,0.00011,13.02508]
[1776484419907,32.68,77073.44,6.8,-0.13683,0.00011,13.02508]
[1776484420004,32.68,77073.44,6.8,-0.13683,0.00011,13.02508]
[1776484420290,32.68,77073.44,6.8,-0.13683,0.00011,13.02477]
[1776484420989,32.68,77073.44,6.8,-0.13683,0.00011,13.02477]
[1776484421055,32.68,77073.44,6.8,-0.13683,0.00011,13.02477]
[1776484421564,32.68,77058.89,6.8,-0.13847,0.00011,13.12896]
[1776484424829,32.68,77063.87,6.8,-0.1379,0.00011,13.0927]
[1776484427835,32.68,77073.07,6.8,-0.13685,0.00011,13.02636]
[1776484428578,32.68,77073.39,6.8,-0.13682,0.00011,13.02399]
[1776484433659,32.68,77076.14,6.8,-0.1365,0.00011,13.00407]
[1776484434809,32.68,77080.4,6.8,-0.13602,0.00011,12.97321]
[1776484435435,32.68,77080.4,6.8,-0.13602,0.00011,12.97321]
[1776484435625,32.68,77069.68,6.8,-0.13722,0.00011,13.04982]
[1776484436073,32.68,77069.68,6.8,-0.13722,0.00011,13.04982]
[1776484436085,32.68,77069.68,6.8,-0.13722,0.00011,13.04982]
[1776484436236,32.68,77069.68,6.8,-0.13722,0.00011,13.04982]
[1776484436421,32.68,77069.68,6.8,-0.13722,0.00011,13.04982]
[1776484437350,32.68,77069.68,6.8,-0.13722,0.00011,13.04982]
[1776484437430,32.68,77069.68,6.8,-0.13722,0.00011,13.04982]
[1776484437503,32.68,77069.68,6.8,-0.13722,0.00011,13.04982]
[1776484437505,32.68,77069.68,6.8,-0.13722,0.00011,13.04982]
[1776484437546,32.68,77069.68,6.8,-0.13722,0.00011,13.04982]
[1776484437576,32.68,77069.68,6.8,-0.13722,0.00011,13.04982]
[1776484437605,32.67,77059.23,6.8,-0.13841,0.00011,13.12476]
[1776484438436,32.67,77059.23,6.8,-0.13841,0.00011,13.12476]
[1776484438521,32.67,77059.84,6.8,-0.13834,0.00011,13.1203]
[1776484444471,32.67,77067.71,6.8,-0.13741,0.00011,13.06159]
[1776484447313,32.67,77068.22,6.8,-0.13734,0.00011,13.05714]
[1776484447357,32.67,77068.22,6.8,-0.13734,0.00011,13.05714]
[1776484447491,32.67,77068.22,6.8,-0.13734,0.00011,13.05714]
[1776484447590,32.67,77068.22,6.8,-0.13734,0.00011,13.05714]
[1776484447629,32.67,77068.48,6.8,-0.13731,0.00011,13.05488]
[1776484447906,32.67,77068.48,6.8,-0.13731,0.00011,13.05488]
[1776484448102,32.67,77068.48,6.8,-0.13731,0.00011,13.05488]
[1776484448499,32.67,77068.48,6.8,-0.1373,0.00011,13.05449]
[1776484449333,32.67,77068.48,6.8,-0.1373,0.00011,13.05449]
[1776484449367,32.67,77068.48,6.8,-0.1373,0.00011,13.05449]
[1776484449433,32.67,77068.48,6.8,-0.1373,0.00011,13.05449]
[1776484449651,32.67,77068.26,6.8,-0.13732,0.00011,13.05568]
[1776484452034,32.66,77071.39,6.8,-0.13695,0.00011,13.03245]
[1776484452149,32.66,77071.39,6.8,-0.13695,0.00011,13.03245]
[1776484452527,32.66,77071.39,6.8,-0.13695,0.00011,13.03245]
[1776484456174,32.66,77068.44,6.8,-0.13727,0.00011,13.05249]
[1776484456239,32.66,77068.44,6.8,-0.13727,0.00011,13.05249]
[1776484456556,32.66,77067.94,6.8,-0.13731,0.00011,13.0553]
[1776484458502,32.66,77068.39,6.8,-0.13726,0.00011,13.05167]
[1776484458587,32.66,77068.39,6.8,-0.13726,0.00011,13.05167]
[1776484458664,32.66,77065.66,6.8,-0.13756,0.00011,13.07088]
[1776484460165,32.66,77065.66,6.8,-0.13756,0.00011,13.07076]
[1776484460239,32.66,77064.82,6.8,-0.13765,0.00011,13.07679]
[1776484465619,32.65,77069.43,6.8,-0.1371,0.00011,13.0416]
[1776484467883,32.65,77073.83,6.8,-0.13659,0.00011,13.00936]
[1776484468639,32.65,77074.42,6.8,-0.13652,0.00011,13.00483]
[1776484473032,32.65,77077.05,6.8,-0.13617,0.00011,12.98058]
[1776484473356,32.65,77077.05,6.8,-0.13617,0.00011,12.98058]
[1776484473421,32.65,77077.05,6.8,-0.13617,0.00011,12.98058]
[1776484473709,32.65,77077.05,6.8,-0.13617,0.00011,12.98058]
[1776484473682,32.65,77061.51,6.8,-0.13793,0.00011,13.09189]
[1776484473984,32.65,77061.51,6.8,-0.13793,0.00011,13.09189]
[1776484474100,32.65,77061.51,6.8,-0.13793,0.00011,13.09189]
[1776484474126,32.65,77061.51,6.8,-0.13793,0.00011,13.09189]
[1776484474683,32.65,77047.81,6.8,-0.13948,0.00011,13.18985]
[1776484475576,32.65,77047.81,6.8,-0.13948,0.00011,13.18985]
[1776484475609,32.65,77047.81,6.8,-0.13948,0.00011,13.18985]
[1776484475690,32.65,77046.92,6.8,-0.13958,0.00011,13.19625]
[1776484480727,32.64,77046.69,6.8,-0.13958,0.00011,13.19583]
[1776484485760,32.64,77043.91,6.8,-0.13987,0.00011,13.21395]
[1776484490794,32.64,77035.45,6.8,-0.14082,0.00012,13.27379]
[1776484495441,32.64,77029.37,6.8,-0.14151,0.00012,13.31691]
[1776484495454,32.64,77029.37,6.8,-0.14151,0.00012,13.31691]
[1776484495704,32.64,77031.3,6.8,-0.14129,0.00012,13.30275]
[1776484498739,32.63,77020.19,6.8,-0.14256,0.00012,13.38169]
[1776484502969,32.63,77021.6,6.8,-0.14238,0.00012,13.37059]
[1776484502983,32.63,77021.6,6.8,-0.14238,0.00012,13.37059]
[1776484503098,32.63,77021.6,6.8,-0.14238,0.00012,13.37059]
[1776484503217,32.63,77020.96,6.8,-0.14245,0.00012,13.37491]
[1776484509713,32.63,77028.09,6.8,-0.1416,0.00012,13.32221]
[1776484513515,32.62,77034.36,6.8,-0.14086,0.00012,13.27596]
[1776484513593,32.62,77034.36,6.8,-0.14086,0.00012,13.27596]
[1776484513766,32.62,77034.82,6.8,-0.14081,0.00012,13.27264]
[1776484514802,32.62,77034.82,6.8,-0.14081,0.00012,13.27264]
[1776484514697,32.62,77017.2,6.8,-0.14285,0.00012,13.39961]
[1776484514862,32.62,77017.2,6.8,-0.14285,0.00012,13.39961]
[1776484514895,32.62,77017.2,6.8,-0.14285,0.00012,13.39961]
[1776484514948,32.62,77017.2,6.8,-0.14285,0.00012,13.39961]
[1776484514986,32.62,77017.2,6.8,-0.14285,0.00012,13.39961]
[1776484515023,32.62,77015.14,6.8,-0.14308,0.00012,13.41412]
[1776484516554,32.62,77015.14,6.8,-0.14308,0.00012,13.41412]
[1776484516659,32.62,77015.14,6.8,-0.14308,0.00012,13.41412]
[1776484516733,32.62,77015.61,6.8,-0.14302,0.00012,13.41013]
[1776484518066,32.62,77026.97,6.8,-0.14169,0.00012,13.32794]
[1776484519726,32.62,77026.97,6.8,-0.14169,0.00012,13.32794]
[1776484519784,32.62,77029.89,6.8,-0.14135,0.00012,13.30621]
[1776484519925,32.62,77029.89,6.8,-0.14135,0.00012,13.30621]
[1776484519930,32.62,77029.89,6.8,-0.14135,0.00012,13.30621]
[1776484519958,32.62,77029.89,6.8,-0.14135,0.00012,13.30621]
[1776484520031,32.62,77029.89,6.8,-0.14135,0.00012,13.30621]
[1776484520130,32.62,77020.69,6.8,-0.14241,0.00012,13.37252]
[1776484522115,32.62,77020.69,6.8,-0.14241,0.00012,13.37236]
[1776484522788,32.62,77020.69,6.8,-0.14241,0.00012,13.37236]
[1776484522793,32.62,77020.69,6.8,-0.14241,0.00012,13.37236]
[1776484523500,32.62,77016.84,6.8,-0.14285,0.00012,13.39986]
[1776484523540,32.62,77016.84,6.8,-0.14285,0.00012,13.39986]
[1776484523560,32.62,77016.84,6.8,-0.14285,0.00012,13.39986]
[1776484523595,32.62,77016.84,6.8,-0.14285,0.00012,13.39986]
[1776484523662,32.62,77020.95,6.8,-0.14237,0.00012,13.36965]
[1776484523893,32.62,77020.95,6.8,-0.14237,0.00012,13.36965]
[1776484524786,32.62,77024.0,6.8,-0.14201,0.00012,13.34743]
[1776484524920,32.62,77024.0,6.8,-0.14201,0.00012,13.34743]
[1776484524928,32.62,77024.0,6.8,-0.14201,0.00012,13.34743]
[1776484525732,32.62,77023.99,6.8,-0.14201,0.00012,13.34729]
[1776484529681,32.62,77035.68,6.8,-0.14064,0.00012,13.26226]
[1776484534799,32.61,77040.88,6.8,-0.13999,0.00011,13.21898]
[1776484535958,32.61,77052.95,6.8,-0.13859,0.00011,13.13119]
[1776484537886,32.61,77060.29,6.8,-0.13774,0.00011,13.07768]
[1776484538747,32.61,77062.38,6.8,-0.1375,0.00011,13.06234]
[1776484543252,32.61,77070.52,6.8,-0.13656,0.00011,13.00252]
[1776484543344,32.61,77070.52,6.8,-0.13656,0.00011,13.00252]
[1776484543483,32.61,77070.52,6.8,-0.13656,0.00011,13.00252]
[1776484543564,32.61,77070.28,6.8,-0.13658,0.00011,13.00392]
[1776484549479,32.6,77065.68,6.8,-0.13708,0.00011,13.03555]
[1776484554537,32.6,77070.34,6.8,-0.13652,0.00011,12.99986]
[1776484560338,32.59,77070.58,6.8,-0.13646,0.00011,12.99595]
[1776484565365,32.59,77066.24,6.8,-0.13692,0.00011,13.02529]
[1776484570404,32.58,77065.88,6.8,-0.13692,0.00011,13.02523]
[1776484575440,32.58,77066.86,6.8,-0.13677,0.00011,13.01591]
[1776484580472,32.57,77068.62,6.8,-0.13654,0.00011,13.00098]
[1776484585506,32.57,77056.76,6.8,-0.13785,0.00011,13.08383]
[1776484590541,32.56,77055.53,6.8,-0.13794,0.00011,13.08991]
[1776484595576,32.56,77060.62,6.8,-0.13729,0.00011,13.04633]
[1776484599490,32.55,77064.4,6.8,-0.13684,0.00011,13.01788]
[1776484599581,32.55,77064.4,6.8,-0.13684,0.00011,13.01788]
[1776484599643,32.55,77064.4,6.8,-0.13684,0.00011,13.01788]
[1776484599743,32.55,77064.4,6.8,-0.13684,0.00011,13.01788]
[1776484599752,32.55,77051.44,6.8,-0.13832,0.00011,13.11123]
[1776484600088,32.55,77051.44,6.8,-0.13832,0.00011,13.11123]
[1776484600617,32.55,77050.37,6.8,-0.13843,0.00011,13.11855]
[1776484601625,32.55,77038.72,6.8,-0.13975,0.00012,13.20163]
[1776484602257,32.55,77038.72,6.8,-0.13975,0.00012,13.20163]
[1776484602648,32.55,77038.72,6.8,-0.13975,0.00012,13.20163]
[1776484602796,32.55,77038.72,6.8,-0.13975,0.00012,13.20163]
[1776484602895,32.55,77036.23,6.8,-0.14003,0.00012,13.21919]
[1776484604191,32.55,77036.23,6.8,-0.14003,0.00012,13.21879]
[1776484604645,32.55,77036.56,6.8,-0.13998,0.00012,13.21602]
[1776484609533,32.55,77036.67,6.8,-0.13995,0.00012,13.2137]
[1776484609598,32.55,77036.67,6.8,-0.13995,0.00012,13.2137]
[1776484613396,32.54,77043.16,6.8,-0.13918,0.00011,13.1655]
[1776484613596,32.54,77043.16,6.8,-0.13918,0.00011,13.1655]
[1776484613716,32.54,77043.41,6.8,-0.13915,0.00011,13.1634]
[1776484614984,32.54,77045.17,6.8,-0.13894,0.00011,13.15044]
[1776484615051,32.54,77045.17,6.8,-0.13894,0.00011,13.15044]
[1776484617125,32.54,77046.09,6.8,-0.13883,0.00011,13.14329]
[1776484617135,32.54,77046.09,6.8,-0.13883,0.00011,13.14329]
[1776484617453,32.54,77046.09,6.8,-0.13883,0.00011,13.14329]
[1776484617821,32.54,77046.09,6.8,-0.13883,0.00011,13.14329]
[1776484617809,32.54,77025.58,6.8,-0.14119,0.00012,13.29133]
[1776484618097,32.54,77025.58,6.8,-0.14119,0.00012,13.29133]
[1776484618325,32.54,77025.58,6.8,-0.14119,0.00012,13.29133]
[1776484618405,32.54,77025.58,6.8,-0.14119,0.00012,13.29133]
[1776484618765,32.54,77025.58,6.8,-0.14118,0.00012,13.29082]
[1776484619876,32.54,77014.42,6.8,-0.14248,0.00012,13.37126]
[1776484620877,32.54,77014.42,6.8,-0.14248,0.00012,13.37126]
[1776484621002,32.54,77015.24,6.8,-0.14237,0.00012,13.36494]
[1776484621030,32.54,77015.24,6.8,-0.14237,0.00012,13.36494]
[1776484621830,32.54,77015.24,6.8,-0.14237,0.00012,13.36464]
[1776484623704,32.54,77011.89,6.8,-0.14276,0.00012,13.38857]
[1776484623795,32.54,77011.89,6.8,-0.14276,0.00012,13.38857]
[1776484623846,32.54,77011.11,6.8,-0.14284,0.00012,13.39392]
[1776484624333,32.54,77011.11,6.8,-0.14284,0.00012,13.39392]
[1776484624486,32.54,77011.11,6.8,-0.14284,0.00012,13.39392]
[1776484624674,32.54,77011.11,6.8,-0.14284,0.00012,13.39392]
[1776484624817,32.54,77011.11,6.8,-0.14284,0.00012,13.39361]
[1776484626839,32.53,76998.39,6.8,-0.14432,0.00012,13.48492]
[1776484627062,32.53,76998.39,6.8,-0.14432,0.00012,13.48492]
[1776484627491,32.53,76998.39,6.8,-0.14432,0.00012,13.48492]
[1776484627841,32.53,76999.25,6.8,-0.14422,0.00012,13.4787]
[1776484633886,32.53,76999.35,6.8,-0.14416,0.00012,13.47506]
[1776484635003,32.53,76999.34,6.8,-0.14415,0.00012,13.47471]
[1776484635897,32.53,76998.94,6.8,-0.14419,0.00012,13.47719]
[1776484637148,32.52,76998.87,6.8,-0.1442,0.00012,13.47727]
[1776484637184,32.52,76998.87,6.8,-0.1442,0.00012,13.47727]
[1776484637193,32.52,76998.87,6.8,-0.1442,0.00012,13.47727]
[1776484637440,32.52,76998.87,6.8,-0.1442,0.00012,13.47727]
[1776484637914,32.52,76999.44,6.8,-0.14412,0.00012,13.47273]
[1776484638921,32.52,76988.23,6.8,-0.14544,0.00012,13.55346]
[1776484639066,32.52,76988.23,6.8,-0.14544,0.00012,13.55346]
[1776484639740,32.52,76988.23,6.8,-0.14544,0.00012,13.55346]
[1776484639928,32.52,76980.31,6.8,-0.14637,0.00012,13.6103]
[1776484640239,32.52,76980.31,6.8,-0.14637,0.00012,13.6103]
[1776484641570,32.52,76979.65,6.8,-0.14644,0.00012,13.61449]
[1776484642061,32.52,76980.81,6.8,-0.14629,0.00012,13.60574]
[1776484642113,32.52,76980.81,6.8,-0.14629,0.00012,13.60574]
[1776484642950,32.52,76981.13,6.8,-0.14625,0.00012,13.60309]
[1776484643057,32.52,76981.13,6.8,-0.14625,0.00012,13.60309]
[1776484643957,32.52,76984.52,6.8,-0.14584,0.00012,13.5782]
[1776484647696,32.51,76994.54,6.8,-0.14463,0.00012,13.50359]
[1776484652404,32.51,76994.0,6.8,-0.14463,0.00012,13.50157]
[1776484653249,32.51,76994.47,6.8,-0.14456,0.00012,13.49723]
[1776484653269,32.51,76994.47,6.8,-0.14456,0.00012,13.49723]
[1776484653604,32.51,76997.44,6.8,-0.1442,0.00012,13.47526]
[1776484655322,32.51,76997.44,6.8,-0.14419,0.00012,13.47473]
[1776484655847,32.51,76997.44,6.8,-0.14419,0.00012,13.47473]
[1776484655911,32.51,76997.44,6.8,-0.14419,0.00012,13.47473]
[1776484655897,32.51,77003.1,6.8,-0.14352,0.00012,13.43326]
[1776484656605,32.51,77003.1,6.8,-0.14352,0.00012,13.43326]
[1776484656662,32.51,77003.1,6.8,-0.14352,0.00012,13.43326]
[1776484656706,32.5,77003.55,6.8,-0.14346,0.00012,13.42953]
[1776484659193,32.5,77003.93,6.8,-0.1434,0.00012,13.42605]
[1776484659255,32.5,77003.93,6.8,-0.1434,0.00012,13.42605]
[1776484659289,32.5,77003.24,6.8,-0.14348,0.00012,13.43067]
[1776484661445,32.5,77005.92,6.8,-0.14316,0.00012,13.4109]
[1776484661592,32.5,77005.92,6.8,-0.14316,0.00012,13.4109]
[1776484661635,32.5,77004.07,6.8,-0.14337,0.00012,13.42395]
[1776484667120,32.49,77000.52,6.8,-0.14375,0.00012,13.44713]
[1776484672537,32.49,76999.88,6.8,-0.14379,0.00012,13.44976]
[1776484678195,32.48,77004.96,6.8,-0.14315,0.00012,13.4099]
[1776484683260,32.48,77009.07,6.8,-0.14263,0.00012,13.37766]
[1776484685978,32.48,77008.74,6.8,-0.14266,0.00012,13.37966]
[1776484686072,32.48,77009.1,6.8,-0.14261,0.00012,13.37666]
[1776484686114,32.48,77009.1,6.8,-0.14261,0.00012,13.37666]
[1776484686959,32.48,76991.62,6.8,-0.14466,0.00012,13.50306]
[1776484687872,32.48,76991.62,6.8,-0.14466,0.00012,13.50306]
[1776484687881,32.48,76991.62,6.8,-0.14466,0.00012,13.50306]
[1776484687970,32.48,76991.62,6.8,-0.14466,0.00012,13.50306]
[1776484687994,32.48,76977.97,6.8,-0.14627,0.00012,13.60162]
[1776484688382,32.48,76977.97,6.8,-0.14627,0.00012,13.60162]
[1776484688882,32.47,76979.07,6.8,-0.14613,0.00012,13.59307]
[1776484694072,32.47,76977.86,6.8,-0.14623,0.00012,13.59915]
[1776484699348,32.46,76977.73,6.8,-0.14621,0.00012,13.59759]
[1776484704382,32.46,76974.89,6.8,-0.14651,0.00012,13.61581]
[1776484709417,32.45,76973.91,6.8,-0.14658,0.00012,13.62004]
[1776484713183,32.45,76973.04,6.8,-0.14662,0.00012,13.62039]
[1776484713314,32.45,76973.04,6.8,-0.14662,0.00012,13.62039]
[1776484719113,32.44,76976.25,6.8,-0.14619,0.00012,13.59431]
[1776484719283,32.44,76976.25,6.8,-0.14619,0.00012,13.59431]
[1776484719475,32.44,76976.25,6.8,-0.14619,0.00012,13.59431]
[1776484719576,32.44,76980.48,6.8,-0.14568,0.00012,13.56309]
[1776484720408,32.44,76980.48,6.8,-0.14568,0.00012,13.56309]
[1776484725530,32.43,76986.39,6.8,-0.14494,0.00012,13.5176]
[1776484730564,32.43,76983.27,6.8,-0.14526,0.00012,13.53742]
[1776484734688,32.43,76983.81,6.8,-0.14518,0.00012,13.53229]
[1776484734758,32.43,76988.63,6.8,-0.1446,0.00012,13.49691]
[1776484737973,32.42,76989.15,6.8,-0.14453,0.00012,13.49245]
[1776484738013,32.42,76989.13,6.8,-0.14453,0.00012,13.49226]
[1776484743518,32.42,76994.25,6.8,-0.1439,0.00012,13.4535]
[1776484748700,32.42,76996.24,6.8,-0.14364,0.00012,13.43726]
[1776484753734,32.41,76996.74,6.8,-0.14355,0.00012,13.43218]
[1776484755439,32.41,76996.93,6.8,-0.14353,0.00012,13.43052]
[1776484761480,32.41,76996.98,6.8,-0.14349,0.00012,13.42818]
[1776484765118,32.41,76997.37,6.8,-0.14343,0.00012,13.42433]
[1776484765130,32.41,76997.37,6.8,-0.14343,0.00012,13.42433]
[1776484765822,32.4,76997.5,6.8,-0.14341,0.00012,13.42292]
[1776484766355,32.4,76997.5,6.8,-0.14341,0.00012,13.42292]
[1776484766422,32.4,76997.5,6.8,-0.14341,0.00012,13.42292]
[1776484766736,32.4,76997.5,6.8,-0.14341,0.00012,13.42292]
[1776484766816,32.4,76997.5,6.8,-0.14341,0.00012,13.42292]
[1776484768582,32.4,76997.44,6.8,-0.1434,0.00012,13.42243]
[1776484769221,32.4,76997.54,6.8,-0.14338,0.00012,13.42124]
[1776484769846,32.4,76996.08,6.8,-0.14354,0.00012,13.43138]
[1776484773261,32.4,76996.37,6.8,-0.14345,0.00012,13.42328]
[1776484773876,32.4,77001.61,6.8,-0.14283,0.00012,13.38481]
[1776484781555,32.39,77004.4,6.8,-0.14248,0.00012,13.36342]
[1776484786968,32.39,77003.58,6.8,-0.14252,0.00012,13.36557]
[1776484793011,32.38,77003.16,6.8,-0.14253,0.00012,13.36641]
[1776484798044,32.38,77002.44,6.8,-0.14259,0.00012,13.36982]
[1776484800093,32.38,77002.86,6.8,-0.14253,0.00012,13.36641]
[1776484800097,32.37,77007.69,6.8,-0.14196,0.00012,13.33096]
[1776484803397,32.37,77010.32,6.8,-0.14164,0.00012,13.31092]
[1776484804118,32.37,77001.26,6.8,-0.1427,0.00012,13.37646]
[1776484807117,32.37,76991.77,6.8,-0.1438,0.00012,13.44439]
[1776484812039,32.37,76991.91,6.8,-0.14376,0.00012,13.4423]
[1776484813918,32.37,76989.25,6.8,-0.14407,0.00012,13.4611]
[1776484814164,32.37,76988.41,6.8,-0.14416,0.00012,13.46691]
[1776484817959,32.36,76988.62,6.8,-0.14413,0.00012,13.46475]
[1776484817989,32.36,76988.62,6.8,-0.14413,0.00012,13.46475]
[1776484818003,32.36,76989.91,6.8,-0.14397,0.00012,13.45475]
[1776484823229,32.36,76995.29,6.8,-0.1433,0.00012,13.41363]
[1776484829154,32.36,76996.2,6.8,-0.14317,0.00012,13.40557]
[1776484830383,32.35,76984.65,6.8,-0.14452,0.00012,13.48894]
[1776484831143,32.35,76984.65,6.8,-0.14452,0.00012,13.48894]
[1776484832217,32.35,76986.38,6.8,-0.14426,0.00012,13.47071]
[1776484832290,32.35,76986.38,6.8,-0.14426,0.00012,13.47071]
[1776484834238,32.35,76991.25,6.8,-0.14368,0.00012,13.43491]
[1776484834451,32.35,76996.04,6.8,-0.14311,0.00012,13.39971]
[1776484840452,32.35,77000.78,6.8,-0.14252,0.00012,13.36292]
[1776484846389,32.34,77011.51,6.8,-0.14122,0.00012,13.28203]
[1776484851688,32.34,77009.89,6.8,-0.14138,0.00012,13.2924]
[1776484851789,32.33,77008.96,6.8,-0.14148,0.00012,13.29846]
[1776484857301,32.33,77007.93,6.8,-0.14158,0.00012,13.30456]
[1776484858114,32.33,77007.93,6.8,-0.14158,0.00012,13.30456]
[1776484858122,32.33,76995.6,6.8,-0.14302,0.00012,13.39391]
[1776484859485,32.33,76982.91,6.8,-0.14451,0.00012,13.48573]
[1776484861122,32.33,76982.91,6.8,-0.14451,0.00012,13.48573]
[1776484861161,32.33,76982.91,6.8,-0.14451,0.00012,13.48573]
[1776484861166,32.33,76982.91,6.8,-0.14451,0.00012,13.48573]
[1776484861175,32.33,76973.94,6.8,-0.14557,0.00012,13.55032]
[1776484867174,32.33,76976.91,6.8,-0.1452,0.00012,13.5276]
[1776484867223,32.32,76979.33,6.8,-0.1449,0.00012,13.50937]
[1776484867252,32.32,76979.33,6.8,-0.1449,0.00012,13.50937]
[1776484868892,32.32,76979.33,6.8,-0.1449,0.00012,13.50937]
[1776484868993,32.32,76980.53,6.8,-0.14475,0.00012,13.50035]
[1776484875087,32.32,76981.29,6.8,-0.14464,0.00012,13.49336]
[1776484875783,32.32,76983.05,6.8,-0.14442,0.00012,13.47994]
[1776484875936,32.32,76983.05,6.8,-0.14442,0.00012,13.47994]
[1776484875977,32.32,76982.76,6.8,-0.14445,0.00012,13.48206]
[1776484877553,32.32,76982.76,6.8,-0.14445,0.00012,13.48176]
[1776484877591,32.32,76982.76,6.8,-0.14445,0.00012,13.48176]
[1776484877654,32.32,76979.03,6.8,-0.14489,0.00012,13.50863]
[1776484883654,32.31,76979.86,6.8,-0.14476,0.00012,13.50055]
[1776484885021,32.31,76979.86,6.8,-0.14476,0.00012,13.50055]
[1776484885085,32.31,76979.86,6.8,-0.14476,0.00012,13.50055]
[1776484885181,32.31,76979.65,6.8,-0.14477,0.00012,13.50142]
[1776484885963,32.31,76979.65,6.8,-0.14477,0.00012,13.50142]
[1776484886032,32.31,76979.65,6.8,-0.14477,0.00012,13.50142]
[1776484886099,32.31,76980.7,6.8,-0.14464,0.00012,13.49343]
[1776484886727,32.31,76980.7,6.8,-0.14464,0.00012,13.49343]
[1776484886787,32.31,76980.7,6.8,-0.14464,0.00012,13.49343]
[1776484886824,32.31,76984.51,6.8,-0.14419,0.00012,13.46567]
[1776484887543,32.31,76984.51,6.8,-0.14419,0.00012,13.46567]
[1776484887648,32.31,76984.51,6.8,-0.14419,0.00012,13.46567]
[1776484887684,32.31,76983.74,6.8,-0.14427,0.00012,13.47095]
[1776484888928,32.31,76983.74,6.8,-0.14427,0.00012,13.47095]
[1776484888980,32.31,76983.74,6.8,-0.14427,0.00012,13.47095]
[1776484889016,32.31,76984.01,6.8,-0.14424,0.00012,13.46869]
[1776484890421,32.31,76984.01,6.8,-0.14423,0.00012,13.46839]
[1776484890445,32.31,76984.01,6.8,-0.14423,0.00012,13.46839]
[1776484890546,32.31,76984.01,6.8,-0.14423,0.00012,13.46839]
[1776484890702,32.31,76984.48,6.8,-0.14417,0.00012,13.46466]
[1776484891330,32.31,76984.48,6.8,-0.14417,0.00012,13.46466]
[1776484893375,32.31,76988.99,6.8,-0.14359,0.00012,13.42638]
[1776484894512,32.31,76988.99,6.8,-0.14359,0.00012,13.42638]
[1776484894691,32.31,76988.99,6.8,-0.14359,0.00012,13.42638]
[1776484896119,32.3,77000.98,6.8,-0.14216,0.00012,13.33805]
[1776484896413,32.3,77000.98,6.8,-0.14216,0.00012,13.33805]
[1776484896744,32.3,77000.98,6.8,-0.14216,0.00012,13.33805]
[1776484898562,32.3,77003.82,6.8,-0.14182,0.00012,13.31694]
[1776484898758,32.3,77004.73,6.8,-0.14171,0.00012,13.3099]
[1776484901003,32.3,77007.39,6.8,-0.14139,0.00012,13.29014]
[1776484901166,32.3,77007.39,6.8,-0.14139,0.00012,13.29014]
[1776484901552,32.3,77009.2,6.8,-0.14117,0.00012,13.2766]
[1776484903483,32.3,77015.47,6.8,-0.14043,0.00012,13.23031]
[1776484903544,32.3,77015.47,6.8,-0.14043,0.00012,13.23031]
[1776484903544,32.3,77015.47,6.8,-0.14043,0.00012,13.23031]
[1776484904134,32.3,77015.47,6.8,-0.14043,0.00012,13.23031]
[1776484904182,32.3,77015.47,6.8,-0.14043,0.00012,13.23031]
[1776484909691,32.3,77014.15,6.8,-0.14056,0.00012,13.2384]
[1776484911091,32.3,77013.96,6.8,-0.14058,0.00012,13.23955]
[1776484911139,32.3,77013.96,6.8,-0.14058,0.00012,13.23955]
[1776484911147,32.3,77013.96,6.8,-0.14058,0.00012,13.23955]
[1776484911240,32.29,77016.72,6.8,-0.14025,0.00012,13.21902]
[1776484911691,32.29,77016.72,6.8,-0.14025,0.00012,13.21902]
[1776484911850,32.29,77016.72,6.8,-0.14025,0.00012,13.21902]
[1776484916885,32.29,77015.07,6.8,-0.14042,0.00012,13.22952]
[1776484918580,32.29,77017.53,6.8,-0.14012,0.00012,13.21116]
[1776484918681,32.29,77017.53,6.8,-0.14012,0.00012,13.21116]
[1776484919855,32.29,77020.19,6.8,-0.13981,0.00012,13.19137]
[1776484921209,32.29,77019.66,6.8,-0.13986,0.00012,13.19482]
[1776484921266,32.29,77019.66,6.8,-0.13986,0.00012,13.19482]
[1776484921273,32.29,77019.66,6.8,-0.13986,0.00012,13.19482]
[1776484927825,32.28,77017.27,6.8,-0.14011,0.00012,13.20999]
[1776484927864,32.28,77017.27,6.8,-0.14011,0.00012,13.20999]
[1776484928087,32.28,77017.27,6.8,-0.14011,0.00012,13.20999]
[1776484931186,32.28,77015.39,6.8,-0.1403,0.00012,13.22232]
[1776484931236,32.28,77015.39,6.8,-0.1403,0.00012,13.22232]
[1776484931242,32.28,77015.39,6.8,-0.1403,0.00012,13.22232]
[1776484932044,32.28,77018.96,6.8,-0.13988,0.00012,13.19571]
[1776484932125,32.28,77018.96,6.8,-0.13988,0.00012,13.19571]
[1776484932201,32.28,77018.96,6.8,-0.13988,0.00012,13.19571]
[1776484938119,32.28,77021.09,6.8,-0.13962,0.00012,13.17921]
[1776484942282,32.28,77031.99,6.8,-0.13834,0.00012,13.099]
[1776484942455,32.28,77038.1,6.8,-0.13764,0.00011,13.05458]
[1776484943145,32.28,77038.42,6.8,-0.1376,0.00011,13.05211]
[1776484948859,32.27,77046.18,6.8,-0.13669,0.00011,12.99431]
[1776484952183,32.27,77048.31,6.8,-0.1364,0.00011,12.9736]
[1776484954472,32.27,77043.71,6.8,-0.1369,0.00011,13.00551]
[1776484954613,32.27,77043.71,6.8,-0.1369,0.00011,13.00551]
[1776484954625,32.27,77043.71,6.8,-0.1369,0.00011,13.00551]
[1776484955053,32.27,77043.71,6.8,-0.1369,0.00011,13.00551]
[1776484955156,32.27,77043.93,6.8,-0.13687,0.00011,13.00349]
[1776484956174,32.27,77043.93,6.8,-0.13687,0.00011,13.00349]
[1776484960190,32.26,77041.72,6.8,-0.1371,0.00011,13.01828]
[1776484960265,32.26,77041.72,6.8,-0.1371,0.00011,13.01828]
[1776484960275,32.26,77039.94,6.8,-0.1373,0.00011,13.03079]
[1776484960368,32.26,77039.94,6.8,-0.1373,0.00011,13.03079]
[1776484962771,32.26,77036.09,6.8,-0.13773,0.00012,13.05791]
[1776484963212,32.26,77033.05,6.8,-0.13807,0.00012,13.07945]
[1776484968247,32.26,77029.13,6.8,-0.13849,0.00012,13.10628]
[1776484974291,32.25,77026.15,6.8,-0.13881,0.00012,13.12633]
[1776484979324,32.25,77022.63,6.8,-0.13919,0.00012,13.1503]
[1776484984359,32.24,77020.54,6.8,-0.1394,0.00012,13.16318]
[1776484990401,32.24,77018.33,6.8,-0.13963,0.00012,13.17724]
[1776484996213,32.24,77012.0,6.8,-0.14034,0.00012,13.22213]
[1776484997436,32.24,77009.76,6.8,-0.1406,0.00012,13.23791]
[1776484997486,32.24,77009.76,6.8,-0.1406,0.00012,13.23791]
[1776484997495,32.24,77009.76,6.8,-0.1406,0.00012,13.23791]
[1776485004347,32.23,77013.12,6.8,-0.1402,0.00012,13.21284]
[1776485009331,32.23,77011.46,6.8,-0.14038,0.00012,13.22467]
[1776485009386,32.23,77011.46,6.8,-0.14038,0.00012,13.22467]
[1776485009605,32.23,77011.17,6.8,-0.14042,0.00012,13.22671]
[1776485015580,32.23,77014.87,6.8,-0.13993,0.00012,13.19376]
[1776485017279,32.23,77014.87,6.8,-0.13993,0.00012,13.19376]
[1776485017315,32.23,77014.87,6.8,-0.13993,0.00012,13.19376]
[1776485017325,32.23,77014.87,6.8,-0.13993,0.00012,13.19376]
[1776485023323,32.23,77014.55,6.8,-0.13994,0.00012,13.19478]
[1776485024273,32.23,77014.55,6.8,-0.13994,0.00012,13.19478]
[1776485024335,32.23,77014.55,6.8,-0.13994,0.00012,13.19478]
[1776485025842,32.23,77014.73,6.8,-0.13991,0.00012,13.19295]
[1776485028263,32.23,77014.95,6.8,-0.13988,0.00012,13.19083]
[1776485028346,32.23,77014.95,6.8,-0.13988,0.00012,13.19083]
[1776485028355,32.23,77014.95,6.8,-0.13988,0.00012,13.19083]
[1776485031759,32.22,77014.9,6.8,-0.13987,0.00012,13.1902]
[1776485031817,32.22,77014.9,6.8,-0.13987,0.00012,13.1902]
[1776485031933,32.22,77014.9,6.8,-0.13987,0.00012,13.1902]
[1776485032705,32.22,77014.83,6.8,-0.13987,0.00012,13.19046]
[1776485032738,32.22,77014.83,6.8,-0.13987,0.00012,13.19046]
[1776485033438,32.22,77014.78,6.8,-0.13988,0.00012,13.19057]
[1776485033508,32.22,77014.78,6.8,-0.13988,0.00012,13.19057]
[1776485033959,32.22,77014.78,6.8,-0.13988,0.00012,13.19057]
[1776485035334,32.22,77020.77,6.8,-0.13917,0.00012,13.14642]
[1776485035385,32.22,77026.27,6.8,-0.13853,0.00012,13.10615]
[1776485041763,32.22,77032.53,6.8,-0.13779,0.00012,13.05958]
[1776485047808,32.22,77037.11,6.8,-0.13726,0.00011,13.0256]
[1776485050270,32.22,77040.32,6.8,-0.13689,0.00011,13.00211]
[1776485050277,32.22,77040.32,6.8,-0.13689,0.00011,13.00211]
[1776485050308,32.22,77043.88,6.8,-0.13648,0.00011,12.97609]
[1776485057251,32.22,77050.32,6.8,-0.13575,0.00011,12.92968]
[1776485062913,32.22,77058.36,6.8,-0.13484,0.00011,12.87183]
[1776485068954,32.22,77061.95,6.8,-0.13444,0.00011,12.84611]
[1776485073992,32.22,77063.91,6.8,-0.13419,0.00011,12.82814]
[1776485079025,32.22,77066.34,6.8,-0.13393,0.00011,12.81126]
[1776485080941,32.22,77067.79,6.8,-0.13377,0.00011,12.80077]
[1776485080999,32.22,77067.79,6.8,-0.13377,0.00011,12.80077]
[1776485081100,32.22,77070.33,6.8,-0.13348,0.00011,12.78224]
[1776485082366,32.22,77070.33,6.8,-0.13348,0.00011,12.78224]
[1776485082794,32.22,77072.87,6.8,-0.13319,0.00011,12.76381]
[1776485083055,32.22,77072.87,6.8,-0.13319,0.00011,12.76372]
[1776485083879,32.22,77072.87,6.8,-0.13319,0.00011,12.76372]
[1776485083943,32.22,77072.87,6.8,-0.13319,0.00011,12.76372]
[1776485084060,32.22,77077.48,6.8,-0.13267,0.00011,12.73018]
[1776485089095,32.22,77081.72,6.8,-0.1322,0.00011,12.69949]
[1776485094132,32.22,77077.73,6.8,-0.13265,0.00011,12.72847]
[1776485099166,32.22,77078.17,6.8,-0.1326,0.00011,12.72534]
[1776485104200,32.22,77078.16,6.8,-0.1326,0.00011,12.72557]
[1776485109235,32.22,77084.57,6.8,-0.13189,0.00011,12.67945]
[1776485112416,32.22,77083.93,6.8,-0.13196,0.00011,12.6843]
[1776485112814,32.23,77087.63,6.8,-0.13155,0.00011,12.65761]
[1776485113294,32.23,77087.63,6.8,-0.13155,0.00011,12.65772]
[1776485114275,32.23,77098.02,6.8,-0.1304,0.00011,12.58263]
[1776485116363,32.23,77098.21,6.8,-0.13038,0.00011,12.58125]
[1776485120665,32.23,77092.17,6.8,-0.13106,0.00011,12.62547]
[1776485126632,32.23,77091.94,6.8,-0.13108,0.00011,12.62689]
[1776485132403,32.23,77089.93,6.8,-0.13127,0.00011,12.63711]
[1776485137449,32.23,77087.16,6.8,-0.13159,0.00011,12.6583]
[1776485140143,32.23,77086.54,6.8,-0.13167,0.00011,12.66321]
[1776485140251,32.23,77086.54,6.8,-0.13167,0.00011,12.66321]
[1776485141031,32.23,77086.32,6.8,-0.1317,0.00011,12.66502]
[1776485141464,32.23,77083.74,6.8,-0.13199,0.00011,12.68412]
[1776485146499,32.23,77076.0,6.8,-0.13287,0.00011,12.74094]
[1776485151534,32.23,77076.32,6.8,-0.13284,0.00011,12.73916]
[1776485156569,32.24,77085.65,6.8,-0.13181,0.00011,12.67231]
[1776485161086,32.24,77085.71,6.8,-0.13181,0.00011,12.67253]
[1776485161164,32.24,77084.66,6.8,-0.13193,0.00011,12.68035]
[1776485166640,32.24,77079.95,6.8,-0.13248,0.00011,12.71561]
[1776485170626,32.24,77080.09,6.8,-0.13247,0.00011,12.71509]
[1776485170727,32.24,77080.68,6.8,-0.13241,0.00011,12.71098]
[1776485173740,32.24,77081.68,6.8,-0.1323,0.00011,12.70428]
[1776485174386,32.24,77081.69,6.8,-0.1323,0.00011,12.70421]
[1776485177264,32.24,77081.51,6.8,-0.13233,0.00011,12.7059]
[1776485177781,32.24,77082.8,6.8,-0.13218,0.00011,12.69675]
[1776485180168,32.24,77084.83,6.8,-0.13196,0.00011,12.68245]
[1776485183362,32.24,77088.79,6.8,-0.13153,0.00011,12.65411]
[1776485184673,32.24,77084.75,6.8,-0.13198,0.00011,12.68353]
[1776485186583,32.25,77084.75,6.8,-0.13198,0.00011,12.68358]
[1776485192124,32.25,77079.33,6.8,-0.13259,0.00011,12.72319]
[1776485192225,32.25,77078.52,6.8,-0.13265,0.00011,12.72453]
[1776485193023,32.25,77078.52,6.8,-0.13265,0.00011,12.72453]
[1776485193579,32.25,77078.52,6.8,-0.13265,0.00011,12.72453]
[1776485193100,32.25,77078.52,6.8,-0.13265,0.00011,12.72472]
[1776485194526,32.25,77078.31,6.8,-0.13268,0.00011,12.72662]
[1776485199874,32.25,77075.68,6.8,-0.13299,0.00011,12.74671]
[1776485204909,32.25,77070.28,6.8,-0.1336,0.00011,12.78637]
[1776485210952,32.25,77070.6,6.8,-0.13358,0.00011,12.7846]
[1776485211653,32.25,77070.6,6.8,-0.13358,0.00011,12.7846]
[1776485211720,32.25,77070.6,6.8,-0.13358,0.00011,12.7846]
[1776485211787,32.25,77071.05,6.8,-0.13353,0.00011,12.78143]
[1776485216994,32.25,77071.76,6.8,-0.13346,0.00011,12.77675]
[1776485222030,32.25,77073.39,6.8,-0.13328,0.00011,12.76544]
[1776485227065,32.25,77072.45,6.8,-0.13339,0.00011,12.77281]
[1776485235218,32.26,77071.51,6.8,-0.1335,0.00011,12.77981]
[1776485243177,32.26,77072.45,6.8,-0.13341,0.00011,12.77417]
[1776485249219,32.26,77073.09,6.8,-0.13335,0.00011,12.77005]
[1776485254949,32.26,77076.73,6.8,-0.13291,0.00011,12.73981]
[1776485256902,32.26,77076.73,6.8,-0.13291,0.00011,12.73981]
[1776485256942,32.26,77076.73,6.8,-0.13291,0.00011,12.73981]
[1776485268353,32.26,77074.96,6.8,-0.13313,0.00011,12.75412]
[1776485275402,32.26,77073.63,6.8,-0.13329,0.00011,12.76439]
[1776485283460,32.27,77073.82,6.8,-0.13328,0.00011,12.76372]
[1776485288492,32.27,77076.13,6.8,-0.13303,0.00011,12.74759]
[1776485293531,32.27,77077.36,6.8,-0.1329,0.00011,12.7392]
[1776485296585,32.27,77075.95,6.8,-0.13306,0.00011,12.74967]
[1776485296658,32.27,77075.95,6.8,-0.13306,0.00011,12.74967]
[1776485297403,32.27,77078.13,6.8,-0.13282,0.00011,12.734]
[1776485297448,32.27,77078.13,6.8,-0.13282,0.00011,12.734]
[1776485304608,32.27,77078.74,6.8,-0.13277,0.00011,12.73075]
[1776485312663,32.27,77078.42,6.8,-0.13279,0.00011,12.72961]
[1776485318415,32.27,77074.65,6.8,-0.13321,0.00011,12.75716]
[1776485318427,32.27,77074.65,6.8,-0.13321,0.00011,12.75716]
[1776485318493,32.27,77074.65,6.8,-0.13321,0.00011,12.75716]
[1776485325443,32.28,77075.75,6.8,-0.1331,0.00011,12.75021]
[1776485330799,32.28,77076.93,6.8,-0.13298,0.00011,12.74229]
[1776485335821,32.28,77078.55,6.8,-0.13281,0.00011,12.73119]
[1776485340857,32.28,77078.81,6.8,-0.13279,0.00011,12.72998]
[1776485345894,32.28,77078.29,6.8,-0.13286,0.00011,12.73441]
[1776485350930,32.28,77080.22,6.8,-0.13265,0.00011,12.72124]
[1776485354112,32.28,77082.32,6.8,-0.13242,0.00011,12.70622]
[1776485354163,32.28,77082.32,6.8,-0.13242,0.00011,12.70622]
[1776485354214,32.28,77082.08,6.8,-0.13245,0.00011,12.70812]
[1776485359991,32.29,77083.75,6.8,-0.13228,0.00011,12.69705]
[1776485365725,32.29,77082.17,6.8,-0.13247,0.00011,12.7095]
[1776485366353,32.29,77082.17,6.8,-0.13247,0.00011,12.7095]
[1776485366390,32.29,77082.17,6.8,-0.13247,0.00011,12.7095]
[1776485366454,32.29,77081.33,6.8,-0.13257,0.00011,12.71557]
[1776485371110,32.29,77081.33,6.8,-0.13257,0.00011,12.71557]
[1776485371160,32.29,77081.33,6.8,-0.13257,0.00011,12.71557]
[1776485371804,32.29,77081.33,6.8,-0.13257,0.00011,12.71557]
[1776485371795,32.29,77081.33,6.8,-0.13254,0.00011,12.71198]
[1776485372573,32.29,77081.33,6.8,-0.13254,0.00011,12.71198]
[1776485372718,32.29,77081.33,6.8,-0.13254,0.00011,12.71198]
[1776485379510,32.29,77080.22,6.8,-0.13268,0.00011,12.72077]
[1776485379623,32.29,77080.22,6.8,-0.13268,0.00011,12.72077]
[1776485380142,32.29,77080.22,6.8,-0.13268,0.00011,12.72107]
[1776485380214,32.29,77079.55,6.8,-0.13276,0.00011,12.72607]
[1776485385866,32.29,77078.95,6.8,-0.13284,0.00011,12.73126]
[1776485391207,32.3,77079.18,6.8,-0.13282,0.00011,12.73027]
[1776485401277,32.3,77080.57,6.8,-0.13269,0.00011,12.72169]
[1776485403408,32.3,77078.81,6.8,-0.13289,0.00011,12.73456]
[1776485403510,32.3,77078.54,6.8,-0.13292,0.00011,12.73665]
[1776485404513,32.3,77078.54,6.8,-0.13292,0.00011,12.73665]
[1776485406139,32.3,77078.54,6.8,-0.13292,0.00011,12.73677]
[1776485406239,32.3,77078.54,6.8,-0.13293,0.00011,12.73703]
[1776485411348,32.3,77078.24,6.8,-0.13297,0.00011,12.73983]
[1776485419403,32.3,77079.9,6.8,-0.1328,0.00011,12.72891]
[1776485425743,32.31,77079.59,6.8,-0.13285,0.00011,12.73169]
[1776485425793,32.31,77079.67,6.8,-0.13284,0.00011,12.73152]
[1776485427266,32.31,77079.67,6.8,-0.13284,0.00011,12.73152]
[1776485427367,32.31,77079.49,6.8,-0.13286,0.00011,12.73296]
[1776485431084,32.31,77079.28,6.8,-0.13289,0.00011,12.73475]
[1776485431913,32.31,77079.28,6.8,-0.13289,0.00011,12.73475]
[1776485431186,32.31,77079.1,6.8,-0.13288,0.00011,12.73179]
[1776485432783,32.31,77079.1,6.8,-0.13288,0.00011,12.73179]
[1776485439544,32.31,77079.94,6.8,-0.1328,0.00011,12.72681]
[1776485440702,32.31,77079.94,6.8,-0.1328,0.00011,12.72681]
[1776485440803,32.31,77076.6,6.8,-0.13318,0.00011,12.75111]
[1776485442002,32.31,77076.6,6.8,-0.13318,0.00011,12.75136]
[1776485442936,32.31,77076.6,6.8,-0.13318,0.00011,12.75136]
[1776485442565,32.31,77073.86,6.8,-0.13349,0.00011,12.77118]
[1776485443784,32.31,77073.86,6.8,-0.13349,0.00011,12.77118]
[1776485443876,32.31,77069.73,6.8,-0.13396,0.00011,12.80116]
[1776485448817,32.31,77064.04,6.8,-0.1346,0.00011,12.84241]
[1776485448918,32.31,77067.38,6.8,-0.13422,0.00011,12.81821]
[1776485454650,32.31,77068.82,6.8,-0.13406,0.00011,12.80789]
[1776485459685,32.31,77068.37,6.8,-0.13411,0.00011,12.81122]
[1776485462146,32.31,77068.58,6.8,-0.13409,0.00011,12.80973]
[1776485462706,32.31,77068.79,6.8,-0.13407,0.00011,12.80823]
[1776485467748,32.31,77070.08,6.8,-0.13392,0.00011,12.79901]
[1776485470002,32.31,77070.55,6.8,-0.13387,0.00011,12.79568]
[1776485470021,32.31,77070.71,6.8,-0.13385,0.00011,12.79456]
[1776485476498,32.31,77070.71,6.8,-0.13386,0.00011,12.79482]
[1776485479593,32.31,77072.06,6.8,-0.13371,0.00011,12.78518]
[1776485479827,32.31,77072.07,6.8,-0.13371,0.00011,12.7851]
[1776485481840,32.31,77083.44,6.8,-0.13243,0.00011,12.70309]
[1776485486875,32.32,77082.56,6.8,-0.13254,0.00011,12.71031]
[1776485491935,32.32,77087.61,6.8,-0.13196,0.00011,12.67016]
[1776485499983,32.32,77087.22,6.8,-0.13203,0.00011,12.67471]
[1776485505019,32.32,77085.89,6.8,-0.13219,0.00011,12.68535]
[1776485510052,32.32,77085.66,6.8,-0.13223,0.00011,12.68801]
[1776485515053,32.32,77085.66,6.8,-0.13223,0.00011,12.68801]
[1776485520824,32.33,77084.71,6.8,-0.13236,0.00011,12.69642]
[1776485526849,32.33,77084.75,6.8,-0.13238,0.00011,12.69771]
[1776485536920,32.34,77082.97,6.8,-0.13261,0.00011,12.71259]
[1776485543287,32.34,77084.57,6.8,-0.13245,0.00011,12.70204]
[1776485549331,32.34,77084.96,6.8,-0.13242,0.00011,12.70022]
[1776485554364,32.34,77091.07,6.8,-0.13171,0.00011,12.65255]
[1776485559400,32.34,77089.85,6.8,-0.13187,0.00011,12.66259]
[1776485564598,32.35,77089.36,6.8,-0.13194,0.00011,12.66714]
[1776485569690,32.35,77090.08,6.8,-0.13187,0.00011,12.66287]
[1776485575511,32.35,77091.64,6.8,-0.13173,0.00011,12.65353]
[1776485581554,32.36,77090.02,6.8,-0.13193,0.00011,12.66671]
[1776485585582,32.36,77079.43,6.8,-0.13313,0.00011,12.74408]
[1776485586314,32.36,77079.43,6.8,-0.13313,0.00011,12.74408]
[1776485586589,32.36,77078.37,6.8,-0.13325,0.00011,12.75189]
[1776485592630,32.36,77078.46,6.8,-0.13325,0.00011,12.75202]
[1776485598673,32.36,77077.97,6.8,-0.13332,0.00011,12.75628]
[1776485599452,32.36,77077.97,6.8,-0.13332,0.00011,12.75628]
[1776485599569,32.36,77077.97,6.8,-0.13332,0.00011,12.75628]
[1776485604715,32.36,77076.78,6.8,-0.13346,0.00011,12.76549]
[1776485612771,32.36,77076.32,6.8,-0.13348,0.00011,12.76495]
[1776485619824,32.36,77076.42,6.8,-0.13348,0.00011,12.76479]
[1776485625868,32.37,77076.54,6.8,-0.13347,0.00011,12.76439]
[1776485626943,32.37,77076.54,6.8,-0.13347,0.00011,12.76439]
[1776485626955,32.37,77076.7,6.8,-0.13346,0.00011,12.76331]
[1776485632916,32.37,77075.8,6.8,-0.13356,0.00011,12.77024]
[1776485634911,32.37,77075.8,6.8,-0.13356,0.00011,12.77024]
[1776485634974,32.37,77075.8,6.8,-0.13356,0.00011,12.77024]
[1776485634980,32.37,77075.73,6.8,-0.13358,0.00011,12.77095]
[1776485636461,32.37,77075.73,6.8,-0.13358,0.00011,12.77095]
[1776485636492,32.37,77075.73,6.8,-0.13358,0.00011,12.77095]
[1776485636529,32.37,77075.83,6.8,-0.13357,0.00011,12.77029]
[1776485641981,32.37,77076.56,6.8,-0.13349,0.00011,12.76536]
[1776485647018,32.37,77077.36,6.8,-0.13341,0.00011,12.76006]
[1776485655077,32.37,77077.32,6.8,-0.13342,0.00011,12.76101]
[1776485660107,32.37,77080.92,6.8,-0.13302,0.00011,12.73553]
[1776485660213,32.37,77080.92,6.8,-0.13302,0.00011,12.73553]
[1776485660278,32.37,77080.92,6.8,-0.13302,0.00011,12.73553]
[1776485666152,32.37,77081.0,6.8,-0.13303,0.00011,12.73575]
[1776485671185,32.37,77081.68,6.8,-0.13292,0.00011,12.7268]
[1776485676221,32.38,77081.09,6.8,-0.133,0.00011,12.73169]
[1776485682264,32.38,77081.03,6.8,-0.13301,0.00011,12.73287]
[1776485687972,32.38,77081.56,6.8,-0.13296,0.00011,12.72965]
[1776485698042,32.38,77080.28,6.8,-0.13313,0.00011,12.74016]
[1776485699784,32.38,77080.28,6.8,-0.13313,0.00011,12.74028]
[1776485699885,32.38,77075.69,6.8,-0.13365,0.00011,12.77364]
[1776485701825,32.38,77075.69,6.8,-0.13365,0.00011,12.77364]
[1776485701938,32.38,77075.69,6.8,-0.13365,0.00011,12.77364]
[1776485702103,32.38,77067.57,6.8,-0.13456,0.00011,12.83237]
[1776485708116,32.38,77061.84,6.8,-0.13521,0.00011,12.87356]
[1776485713484,32.38,77061.43,6.8,-0.13525,0.00011,12.87607]
[1776485718079,32.38,77061.78,6.8,-0.13521,0.00011,12.87337]
[1776485718169,32.38,77061.78,6.8,-0.13521,0.00011,12.87337]
[1776485718177,32.38,77062.73,6.8,-0.13509,0.00011,12.86626]
[1776485719043,32.38,77062.73,6.8,-0.13509,0.00011,12.86626]
[1776485719091,32.38,77062.73,6.8,-0.13509,0.00011,12.86626]
[1776485719127,32.38,77063.98,6.8,-0.13495,0.00011,12.85714]
[1776485719918,32.38,77063.98,6.8,-0.13495,0.00011,12.85714]
[1776485720008,32.38,77063.98,6.8,-0.13495,0.00011,12.85714]
[1776485720918,32.38,77063.98,6.8,-0.13495,0.00011,12.85707]
[1776485721624,32.38,77063.98,6.8,-0.13495,0.00011,12.85707]
[1776485721706,32.38,77063.98,6.8,-0.13495,0.00011,12.85707]
[1776485721712,32.38,77064.95,6.8,-0.13484,0.00011,12.84992]
[1776485728257,32.38,77064.95,6.8,-0.13483,0.00011,12.84956]
[1776485733734,32.38,77064.95,6.8,-0.13479,0.00011,12.84485]
[1776485740675,32.38,77069.87,6.8,-0.13423,0.00011,12.80901]
[1776485747721,32.38,77070.41,6.8,-0.13417,0.00011,12.80504]
[1776485753763,32.38,77070.9,6.8,-0.13411,0.00011,12.80141]
[1776485759258,32.38,77066.47,6.8,-0.13461,0.00011,12.83327]
[1776485768537,32.38,77066.34,6.8,-0.13461,0.00011,12.83345]
[1776485774910,32.37,77068.45,6.8,-0.13437,0.00011,12.81782]
[1776485779945,32.37,77070.3,6.8,-0.13416,0.00011,12.80417]
[1776485786995,32.37,77065.77,6.8,-0.13466,0.00011,12.83627]
[1776485788100,32.37,77065.77,6.8,-0.13466,0.00011,12.83627]
[1776485790016,32.37,77065.76,6.8,-0.13466,0.00011,12.83614]
[1776485796059,32.37,77073.9,6.8,-0.13369,0.00011,12.7719]
[1776485801092,32.37,77074.79,6.8,-0.13359,0.00011,12.76544]
[1776485806127,32.37,77071.12,6.8,-0.134,0.00011,12.79192]
[1776485811165,32.37,77069.91,6.8,-0.13413,0.00011,12.80041]
[1776485816200,32.37,77071.61,6.8,-0.13393,0.00011,12.78765]
[1776485822241,32.37,77072.52,6.8,-0.13382,0.00011,12.78053]
[1776485827276,32.37,77073.15,6.8,-0.13374,0.00011,12.77548]
[1776485832310,32.37,77074.03,6.8,-0.13364,0.00011,12.76859]
[1776485834576,32.36,77074.29,6.8,-0.1336,0.00011,12.76639]
[1776485836339,32.36,77053.7,6.8,-0.13593,0.00011,12.91539]
[1776485837040,32.36,77053.7,6.8,-0.13593,0.00011,12.91539]
[1776485837346,32.36,77050.12,6.8,-0.13634,0.00011,12.94127]
[1776485837972,32.36,77050.12,6.8,-0.13634,0.00011,12.94127]
[1776485838354,32.36,77047.61,6.8,-0.13663,0.00011,12.95939]
[1776485841531,32.36,77044.68,6.8,-0.13696,0.00011,12.98045]
[1776485841632,32.36,77043.25,6.8,-0.13712,0.00011,12.99072]
[1776485842653,32.36,77043.25,6.8,-0.13712,0.00011,12.99072]
[1776485842985,32.36,77043.25,6.8,-0.13712,0.00011,12.99072]
[1776485844293,32.36,77044.2,6.8,-0.13701,0.00011,12.98376]
[1776485844397,32.36,77050.93,6.8,-0.13624,0.00011,12.93488]
[1776485846610,32.36,77050.93,6.8,-0.13624,0.00011,12.93485]
[1776485853037,32.36,77059.11,6.8,-0.13528,0.00011,12.87138]
[1776485857639,32.36,77063.62,6.8,-0.13476,0.00011,12.8385]
[1776485857683,32.36,77063.62,6.8,-0.13476,0.00011,12.8385]
[1776485857716,32.36,77064.15,6.8,-0.1347,0.00011,12.83447]
[1776485863230,32.36,77064.55,6.8,-0.13465,0.00011,12.83118]
[1776485864038,32.36,77064.85,6.8,-0.1346,0.00011,12.8284]
[1776485864181,32.36,77064.85,6.8,-0.1346,0.00011,12.8284]
[1776485864218,32.36,77067.66,6.8,-0.13428,0.00011,12.80768]
[1776485864550,32.36,77067.66,6.8,-0.13428,0.00011,12.80768]
[1776485864612,32.36,77067.66,6.8,-0.13428,0.00011,12.80768]
[1776485864713,32.36,77066.38,6.8,-0.13442,0.00011,12.81675]
[1776485870577,32.36,77073.96,6.8,-0.13355,0.00011,12.76107]
[1776485877626,32.36,77076.35,6.8,-0.13327,0.00011,12.7428]
[1776485881290,32.36,77076.92,6.8,-0.1332,0.00011,12.73841]
[1776485881774,32.35,77076.79,6.8,-0.13321,0.00011,12.73906]
[1776485882038,32.35,77076.79,6.8,-0.13321,0.00011,12.73906]
[1776485882203,32.35,77056.84,6.8,-0.13547,0.00011,12.88333]
[1776485883989,32.35,77056.84,6.8,-0.13546,0.00011,12.88318]
[1776485884043,32.35,77039.19,6.8,-0.13748,0.00011,13.01103]
[1776485889398,32.35,77039.0,6.8,-0.13749,0.00011,13.01175]
[1776485890665,32.35,77039.0,6.8,-0.13749,0.00011,13.01175]
[1776485890766,32.35,77037.7,6.8,-0.13764,0.00011,13.02109]
[1776485892461,32.35,77043.23,6.8,-0.137,0.00011,12.98092]
[1776485892516,32.35,77043.23,6.8,-0.137,0.00011,12.98092]
[1776485899468,32.35,77045.0,6.8,-0.13678,0.00011,12.96651]
[1776485903317,32.35,77041.61,6.8,-0.13716,0.00011,12.99056]
[1776485903361,32.35,77041.61,6.8,-0.13716,0.00011,12.99056]
[1776485904565,32.35,77041.61,6.8,-0.13715,0.00011,12.99004]
[1776485904930,32.35,77041.61,6.8,-0.13715,0.00011,12.98978]
[1776485910865,32.34,77037.53,6.8,-0.13759,0.00011,13.01785]
[1776485915895,32.34,77033.9,6.8,-0.13795,0.00012,13.03811]
[1776485920930,32.34,77034.44,6.8,-0.13787,0.00012,13.03325]
[1776485923777,32.34,77035.78,6.8,-0.13771,0.00012,13.02308]
[1776485923951,32.34,77035.78,6.8,-0.1377,0.00012,13.02286]
[1776485927993,32.33,77040.79,6.8,-0.13711,0.00011,12.98558]
[1776485928025,32.33,77040.79,6.8,-0.13711,0.00011,12.98558]
[1776485928865,32.33,77043.39,6.8,-0.13681,0.00011,12.96637]
[1776485928906,32.33,77043.39,6.8,-0.13681,0.00011,12.96637]
[1776485928914,32.33,77043.39,6.8,-0.13681,0.00011,12.96637]
[1776485928927,32.33,77043.39,6.8,-0.13681,0.00011,12.96637]
[1776485931771,32.33,77046.84,6.8,-0.13639,0.00011,12.93964]
[1776485931842,32.33,77046.84,6.8,-0.13639,0.00011,12.93964]
[1776485932997,32.33,77046.84,6.8,-0.13639,0.00011,12.93964]
[1776485933012,32.33,77046.84,6.8,-0.13639,0.00011,12.93964]
[1776485933130,32.33,77050.49,6.8,-0.13597,0.00011,12.91319]
[1776485938441,32.33,77051.86,6.8,-0.1358,0.00011,12.90218]
[1776485943239,32.33,77052.74,6.8,-0.13569,0.00011,12.89536]
[1776485943295,32.33,77052.74,6.8,-0.13569,0.00011,12.89536]
[1776485943329,32.33,77055.2,6.8,-0.13541,0.00011,12.8771]
[1776485949131,32.32,77057.59,6.8,-0.13512,0.00011,12.85909]
[1776485954164,32.32,77057.91,6.8,-0.13508,0.00011,12.85611]
[1776485959889,32.32,77059.41,6.8,-0.1349,0.00011,12.84448]
[1776485966249,32.32,77061.23,6.8,-0.13469,0.00011,12.83123]
[1776485974305,32.32,77060.32,6.8,-0.13477,0.00011,12.83425]
[1776485980346,32.33,77060.64,6.8,-0.13475,0.00011,12.83286]
[1776485985382,32.33,77060.49,6.8,-0.13477,0.00011,12.83461]
[1776485987322,32.33,77060.37,6.8,-0.13479,0.00011,12.83561]
[1776485994446,32.33,77060.03,6.8,-0.13484,0.00011,12.83913]
[1776485999480,32.33,77060.27,6.8,-0.13483,0.00011,12.83804]
[1776486000474,32.33,77060.27,6.8,-0.13483,0.00011,12.83804]
[1776486002572,32.33,77062.21,6.8,-0.13461,0.00011,12.82426]
[1776486008545,32.33,77062.84,6.8,-0.13455,0.00011,12.82062]
[1776486014587,32.33,77063.69,6.8,-0.13447,0.00011,12.81509]
[1776486020310,32.34,77063.38,6.8,-0.13451,0.00011,12.81783]
[1776486025665,32.34,77061.87,6.8,-0.13469,0.00011,12.82958]
[1776486030066,32.34,77044.6,6.8,-0.13667,0.00011,12.95506]
[1776486031354,32.34,77044.6,6.8,-0.13667,0.00011,12.95506]
[1776486031363,32.34,77041.77,6.8,-0.13695,0.00011,12.97121]
[1776486032166,32.34,77041.77,6.8,-0.13695,0.00011,12.97121]
[1776486032242,32.34,77041.77,6.8,-0.13695,0.00011,12.97121]
[1776486032267,32.34,77040.16,6.8,-0.13714,0.00011,12.98304]
[1776486034195,32.34,77040.16,6.8,-0.13714,0.00011,12.9832]
[1776486034534,32.34,77040.16,6.8,-0.13714,0.00011,12.9832]
[1776486035735,32.34,77025.24,6.8,-0.13887,0.00012,13.09175]
[1776486037257,32.34,77025.24,6.8,-0.13887,0.00012,13.09175]
[1776486039435,32.34,77022.43,6.8,-0.13919,0.00012,13.11219]
[1776486039460,32.34,77020.74,6.8,-0.13939,0.00012,13.12455]
[1776486041010,32.34,77016.73,6.8,-0.13986,0.00012,13.15374]
[1776486041824,32.34,77016.73,6.8,-0.13986,0.00012,13.15374]
[1776486043301,32.34,77016.73,6.8,-0.13986,0.00012,13.15374]
[1776486043383,32.34,77015.17,6.8,-0.14004,0.00012,13.1651]
[1776486044136,32.34,77015.17,6.8,-0.14004,0.00012,13.1651]
[1776486044152,32.34,77014.65,6.8,-0.1401,0.00012,13.16894]
[1776486045196,32.34,77014.65,6.8,-0.1401,0.00012,13.16894]
[1776486050524,32.34,77018.05,6.8,-0.13971,0.00012,13.14474]
[1776486055876,32.34,77014.77,6.8,-0.14011,0.00012,13.16927]
[1776486060912,32.34,77012.18,6.8,-0.14042,0.00012,13.18863]
[1776486065443,32.34,77010.35,6.8,-0.14064,0.00012,13.20224]
[1776486065482,32.34,77009.72,6.8,-0.14071,0.00012,13.20669]
[1776486071546,32.34,77007.63,6.8,-0.14094,0.00012,13.22125]
[1776486073477,32.34,77006.04,6.8,-0.14112,0.00012,13.23252]
[1776486073734,32.34,77005.12,6.8,-0.14123,0.00012,13.23908]
[1776486074257,32.34,77005.12,6.8,-0.14123,0.00012,13.23908]
[1776486080045,32.34,76998.33,6.8,-0.142,0.00012,13.28711]
[1776486081007,32.34,76998.33,6.8,-0.142,0.00012,13.28711]
[1776486081533,32.34,76995.56,6.8,-0.14233,0.00012,13.30702]
[1776486082165,32.34,76995.56,6.8,-0.14233,0.00012,13.30702]
[1776486084269,32.34,76986.49,6.8,-0.14339,0.00012,13.37289]
[1776486085783,32.34,76982.57,6.8,-0.14385,0.00012,13.40114]
[1776486086087,32.34,76981.5,6.8,-0.14398,0.00012,13.40875]
[1776486091123,32.34,76985.11,6.8,-0.1435,0.00012,13.377]
[1776486099075,32.33,76987.06,6.8,-0.14326,0.00012,13.36213]
[1776486099984,32.33,76987.46,6.8,-0.1432,0.00012,13.35854]
[1776486099999,32.33,76987.46,6.8,-0.1432,0.00012,13.35854]
[1776486100003,32.33,76987.46,6.8,-0.1432,0.00012,13.35837]
[1776486105221,32.33,76993.09,6.8,-0.14252,0.00012,13.31663]
[1776486110947,32.33,76994.1,6.8,-0.14239,0.00012,13.3084]
[1776486116297,32.33,76995.31,6.8,-0.14223,0.00012,13.29884]
[1776486120982,32.33,76995.89,6.8,-0.14216,0.00012,13.29416]
[1776486121335,32.33,76996.2,6.8,-0.14211,0.00012,13.2916]
[1776486122819,32.32,77003.22,6.8,-0.14129,0.00012,13.24023]
[1776486123027,32.32,77003.22,6.8,-0.14129,0.00012,13.24023]
[1776486125953,32.32,77009.23,6.8,-0.14057,0.00012,13.19576]
[1776486127188,32.32,77009.04,6.8,-0.14059,0.00012,13.19695]
[1776486127306,32.32,77009.04,6.8,-0.14059,0.00012,13.19695]
[1776486127405,32.32,77009.04,6.8,-0.14059,0.00012,13.19695]
[1776486127495,32.32,77009.04,6.8,-0.14059,0.00012,13.19695]
[1776486127969,32.32,77009.94,6.8,-0.14048,0.00012,13.19021]
[1776486128146,32.32,77009.94,6.8,-0.14048,0.00012,13.19021]
[1776486128387,32.32,77009.94,6.8,-0.14048,0.00012,13.19002]
[1776486131079,32.32,77018.27,6.8,-0.1395,0.00012,13.12919]
[1776486131140,32.32,77018.27,6.8,-0.1395,0.00012,13.12919]
[1776486131407,32.32,77017.74,6.8,-0.13956,0.00012,13.13295]
[1776486133644,32.32,77017.34,6.8,-0.13961,0.00012,13.13576]
[1776486133690,32.32,77016.19,6.8,-0.13974,0.00012,13.14403]
[1776486133745,32.32,77015.73,6.8,-0.13979,0.00012,13.14727]
[1776486141158,32.32,77014.65,6.8,-0.13991,0.00012,13.15436]
[1776486146233,32.32,77011.2,6.8,-0.1403,0.00012,13.17899]
[1776486146283,32.32,77011.2,6.8,-0.1403,0.00012,13.17899]
[1776486152602,32.32,77009.25,6.8,-0.14048,0.00012,13.18788]
[1776486152666,32.32,77009.25,6.8,-0.14048,0.00012,13.18788]
[1776486152606,32.32,77008.57,6.8,-0.14056,0.00012,13.1927]
[1776486158088,32.31,77007.89,6.8,-0.14063,0.00012,13.19703]
[1776486163239,32.31,77008.16,6.8,-0.14059,0.00012,13.19442]
[1776486171687,32.31,77009.03,6.8,-0.14047,0.00012,13.1871]
[1776486176893,32.31,77008.16,6.8,-0.14057,0.00012,13.1932]
[1776486176945,32.31,77008.16,6.8,-0.14057,0.00012,13.1932]
[1776486176950,32.31,77009.14,6.8,-0.14045,0.00012,13.18576]
[1776486182765,32.31,77009.12,6.8,-0.14044,0.00012,13.18528]
[1776486187784,32.31,77009.2,6.8,-0.14042,0.00012,13.18431]
[1776486193825,32.31,77008.38,6.8,-0.14051,0.00012,13.18966]
[1776486199883,32.3,77008.2,6.8,-0.14052,0.00012,13.19024]
[1776486207311,32.3,77007.7,6.8,-0.14057,0.00012,13.19365]
[1776486207354,32.3,77007.7,6.8,-0.14057,0.00012,13.19365]
[1776486214160,32.3,77006.42,6.8,-0.14067,0.00012,13.1974]
[1776486221721,32.3,77005.59,6.8,-0.14075,0.00012,13.20216]
[1776486227073,32.3,76999.6,6.8,-0.14144,0.00012,13.24513]
[1776486228980,32.3,76999.6,6.8,-0.14144,0.00012,13.24513]
[1776486229547,32.3,76997.75,6.8,-0.14165,0.00012,13.25822]
[1776486232220,32.3,76997.75,6.8,-0.14165,0.00012,13.25805]
[1776486232321,32.3,76997.91,6.8,-0.14162,0.00012,13.25655]
[1776486233026,32.3,76997.91,6.8,-0.14162,0.00012,13.25655]
[1776486233114,32.3,76997.91,6.8,-0.14162,0.00012,13.25639]
[1776486238155,32.29,76998.25,6.8,-0.14157,0.00012,13.25314]
[1776486240730,32.29,76998.14,6.8,-0.14158,0.00012,13.25381]
[1776486241176,32.29,76998.23,6.8,-0.14157,0.00012,13.2529]
[1776486243682,32.29,76995.77,6.8,-0.14185,0.00012,13.27067]
[1776486243770,32.29,76995.77,6.8,-0.14185,0.00012,13.27067]
[1776486249232,32.29,76993.28,6.8,-0.14213,0.00012,13.28775]
[1776486254268,32.29,76993.43,6.8,-0.14211,0.00012,13.2866]
[1776486259983,32.29,76994.64,6.8,-0.14197,0.00012,13.27775]
[1776486265344,32.29,76993.88,6.8,-0.14206,0.00012,13.28324]
[1776486271386,32.29,76994.47,6.8,-0.14195,0.00012,13.27442]
[1776486276422,32.29,76995.04,6.8,-0.14188,0.00012,13.27043]
[1776486279872,32.29,76996.49,6.8,-0.14172,0.00012,13.26005]
[1776486280712,32.29,76992.59,6.8,-0.14218,0.00012,13.28852]
[1776486282952,32.29,76994.13,6.8,-0.142,0.00012,13.27731]
[1776486283472,32.29,76994.13,6.8,-0.142,0.00012,13.27734]
[1776486288475,32.29,76997.87,6.8,-0.14156,0.00012,13.25028]
[1776486288723,32.29,76997.87,6.8,-0.14156,0.00012,13.25028]
[1776486288832,32.29,77002.35,6.8,-0.14103,0.00012,13.21772]
[1776486289711,32.29,77002.35,6.8,-0.14103,0.00012,13.21772]
[1776486289776,32.29,77002.35,6.8,-0.14103,0.00012,13.21772]
[1776486296563,32.29,77005.02,6.8,-0.1407,0.00012,13.1972]
[1776486301599,32.29,77004.32,6.8,-0.14077,0.00012,13.20146]
[1776486306634,32.29,77000.22,6.8,-0.14124,0.00012,13.23036]
[1776486311667,32.28,76998.52,6.8,-0.14142,0.00012,13.24173]
[1776486316705,32.28,76996.97,6.8,-0.14159,0.00012,13.25202]
[1776486319037,32.28,76994.95,6.8,-0.14182,0.00012,13.2666]
[1776486319070,32.28,76994.95,6.8,-0.14182,0.00012,13.2666]
[1776486321569,32.28,76993.87,6.8,-0.14195,0.00012,13.27455]
[1776486321614,32.28,76993.87,6.8,-0.14195,0.00012,13.27455]
[1776486326774,32.28,76994.47,6.8,-0.14189,0.00012,13.27034]
[1776486332817,32.28,76993.97,6.8,-0.14191,0.00012,13.26945]
[1776486337851,32.28,76994.97,6.8,-0.14178,0.00012,13.26151]
[1776486341417,32.28,76992.65,6.8,-0.14205,0.00012,13.27812]
[1776486343066,32.28,76991.21,6.8,-0.14222,0.00012,13.28858]
[1776486343424,32.28,76991.21,6.8,-0.14222,0.00012,13.28858]
[1776486343520,32.28,76991.21,6.8,-0.14222,0.00012,13.28858]
[1776486346177,32.28,76989.9,6.8,-0.14237,0.00012,13.29795]
[1776486348099,32.28,76990.0,6.8,-0.14235,0.00012,13.29708]
[1776486348200,32.28,76990.25,6.8,-0.14232,0.00012,13.29518]
[1776486353634,32.28,76991.45,6.8,-0.14218,0.00012,13.28613]
[1776486359008,32.28,76994.0,6.8,-0.14187,0.00012,13.26713]
[1776486364104,32.28,76994.67,6.8,-0.14179,0.00012,13.26199]
[1776486364128,32.28,76994.67,6.8,-0.14179,0.00012,13.26199]
[1776486364752,32.28,76997.29,6.8,-0.14148,0.00012,13.24284]
[1776486366059,32.28,77000.3,6.8,-0.14112,0.00012,13.22068]
[1776486366258,32.28,77000.3,6.8,-0.14112,0.00012,13.22068]
[1776486372251,32.27,77006.92,6.8,-0.14033,0.00012,13.17165]
[1776486380036,32.27,77008.17,6.8,-0.14017,0.00012,13.16184]
[1776486386116,32.27,77006.97,6.8,-0.14031,0.00012,13.17009]
[1776486391228,32.27,77005.31,6.8,-0.14045,0.00012,13.17667]
[1776486397738,32.27,77003.95,6.8,-0.1406,0.00012,13.18628]
[1776486397814,32.27,77003.95,6.8,-0.1406,0.00012,13.18628]
[1776486397911,32.27,77003.56,6.8,-0.14064,0.00012,13.18839]
[1776486403312,32.26,77004.55,6.8,-0.1405,0.00012,13.18009]
[1776486408348,32.26,77005.51,6.8,-0.14037,0.00012,13.17166]
[1776486415399,32.26,77003.01,6.8,-0.14064,0.00012,13.18841]
[1776486415413,32.26,77003.01,6.8,-0.14064,0.00012,13.18841]
[1776486415470,32.26,77003.01,6.8,-0.14064,0.00012,13.18841]
[1776486415643,32.26,76997.17,6.8,-0.14131,0.00012,13.23029]
[1776486420440,32.26,76985.76,6.8,-0.14266,0.00012,13.31326]
[1776486425484,32.26,76987.02,6.8,-0.1425,0.00012,13.30367]
[1776486430520,32.25,76988.05,6.8,-0.14237,0.00012,13.29568]
[1776486431704,32.25,76988.05,6.8,-0.14237,0.00012,13.29568]
[1776486431770,32.25,76988.05,6.8,-0.14237,0.00012,13.29568]
[1776486433558,32.25,76988.41,6.8,-0.14233,0.00012,13.29287]
[1776486433602,32.25,76977.6,6.8,-0.1436,0.00012,13.37155]
[1776486435564,32.25,76977.6,6.8,-0.1436,0.00012,13.37134]
[1776486437614,32.25,76979.16,6.8,-0.14341,0.00012,13.35974]
[1776486437716,32.25,76979.16,6.8,-0.1434,0.00012,13.35931]
[1776486438181,32.25,76979.16,6.8,-0.1434,0.00012,13.35931]
[1776486439646,32.25,76979.16,6.8,-0.1434,0.00012,13.3591]
[1776486439653,32.25,76980.3,6.8,-0.14326,0.00012,13.35055]
[1776486443037,32.25,76980.48,6.8,-0.14323,0.00012,13.34877]
[1776486451093,32.25,76985.11,6.8,-0.14266,0.00012,13.31371]
[1776486451807,32.25,76985.11,6.8,-0.14266,0.00012,13.31371]
[1776486451891,32.25,76985.11,6.8,-0.14261,0.00012,13.30835]
[1776486456707,32.24,76996.21,6.8,-0.14129,0.00012,13.22654]
[1776486462747,32.24,77002.75,6.8,-0.14052,0.00012,13.17852]
[1776486468695,32.24,77003.08,6.8,-0.14048,0.00012,13.17595]
[1776486473825,32.24,77002.2,6.8,-0.14058,0.00012,13.18211]
[1776486482898,32.24,77002.75,6.8,-0.14051,0.00012,13.17775]
[1776486487929,32.24,77005.68,6.8,-0.14016,0.00012,13.15632]
[1776486493974,32.24,77012.19,6.8,-0.13939,0.00012,13.1083]
[1776486494655,32.24,77012.19,6.8,-0.13939,0.00012,13.1083]
[1776486494662,32.24,77012.19,6.8,-0.13939,0.00012,13.1083]
[1776486494987,32.24,77011.35,6.8,-0.13949,0.00012,13.1143]
[1776486495147,32.24,77011.35,6.8,-0.13949,0.00012,13.1143]
[1776486495296,32.24,77011.35,6.8,-0.13949,0.00012,13.1143]
[1776486495564,32.24,77011.35,6.8,-0.13949,0.00012,13.1143]
[1776486495988,32.24,77006.52,6.8,-0.14005,0.00012,13.1495]
[1776486496993,32.24,76984.61,6.8,-0.14263,0.00012,13.30937]
[1776486497967,32.24,76984.61,6.8,-0.14263,0.00012,13.30937]
[1776486498030,32.24,76984.61,6.8,-0.14263,0.00012,13.30937]
[1776486498003,32.24,76985.55,6.8,-0.14252,0.00012,13.30231]
[1776486498907,32.24,76985.55,6.8,-0.14252,0.00012,13.30231]
[1776486498991,32.24,76985.55,6.8,-0.14252,0.00012,13.30231]
[1776486499026,32.24,76985.86,6.8,-0.14248,0.00012,13.29986]
[1776486499764,32.24,76985.86,6.8,-0.14248,0.00012,13.29986]
[1776486499787,32.24,76985.86,6.8,-0.14248,0.00012,13.29986]
[1776486500029,32.24,76986.26,6.8,-0.14242,0.00012,13.29656]
[1776486504812,32.24,76988.65,6.8,-0.14213,0.00012,13.27842]
[1776486505056,32.24,76991.89,6.8,-0.14175,0.00012,13.25465]
[1776486507159,32.24,76991.89,6.8,-0.14175,0.00012,13.25465]
[1776486507603,32.24,76991.89,6.8,-0.14175,0.00012,13.25465]
[1776486507747,32.24,76991.89,6.8,-0.14175,0.00012,13.25465]
[1776486507860,32.24,76991.89,6.8,-0.14175,0.00012,13.25465]
[1776486507915,32.24,76991.89,6.8,-0.14175,0.00012,13.25465]
[1776486507945,32.24,76991.89,6.8,-0.14174,0.00012,13.2544]
[1776486508730,32.24,76969.15,6.8,-0.14444,0.00012,13.42058]
[1776486511430,32.24,76968.76,6.8,-0.14449,0.00012,13.42329]
[1776486513501,32.24,76968.11,6.8,-0.14453,0.00012,13.42336]
[1776486514961,32.24,76966.74,6.8,-0.14469,0.00012,13.43331]
[1776486515034,32.24,76965.73,6.8,-0.14481,0.00012,13.44062]
[1776486516282,32.24,76965.73,6.8,-0.14481,0.00012,13.44077]
[1776486522405,32.23,76970.69,6.8,-0.1442,0.00012,13.40364]
[1776486522655,32.23,76970.69,6.8,-0.1442,0.00012,13.40364]
[1776486522876,32.23,76979.0,6.8,-0.14321,0.00012,13.34282]
[1776486523324,32.23,76998.95,6.8,-0.14085,0.00012,13.19711]
[1776486525559,32.23,76998.95,6.8,-0.14085,0.00012,13.19717]
[1776486525641,32.23,76998.95,6.8,-0.14085,0.00012,13.19717]
[1776486525891,32.23,76998.95,6.8,-0.14085,0.00012,13.19717]
[1776486525912,32.23,76998.95,6.8,-0.14085,0.00012,13.19717]
[1776486525982,32.23,77004.47,6.8,-0.14021,0.00012,13.15692]
[1776486527212,32.23,76994.77,6.8,-0.14135,0.00012,13.22781]
[1776486532249,32.23,76998.68,6.8,-0.14088,0.00012,13.199]
[1776486533311,32.23,76998.68,6.8,-0.14088,0.00012,13.199]
[1776486533363,32.23,77000.15,6.8,-0.14071,0.00012,13.18824]
[1776486539297,32.23,76999.03,6.8,-0.14084,0.00012,13.19609]
[1776486544332,32.23,77000.29,6.8,-0.14069,0.00012,13.18668]
[1776486549479,32.23,76999.15,6.8,-0.14082,0.00012,13.19475]
[1776486549575,32.23,76999.15,6.8,-0.14082,0.00012,13.19475]
[1776486549599,32.23,76999.15,6.8,-0.14082,0.00012,13.19475]
[1776486549669,32.23,77000.61,6.8,-0.14064,0.00012,13.18404]
[1776486552015,32.23,77000.61,6.8,-0.14064,0.00012,13.18398]
[1776486554180,32.23,77010.87,6.8,-0.13944,0.00012,13.1092]
[1776486559206,32.23,77014.8,6.8,-0.13899,0.00012,13.081]
[1776486559310,32.23,77014.8,6.8,-0.13899,0.00012,13.081]
[1776486559412,32.23,77014.8,6.8,-0.13899,0.00012,13.081]
[1776486559446,32.23,77014.49,6.8,-0.13903,0.00012,13.08337]
[1776486561102,32.23,77014.49,6.8,-0.13903,0.00012,13.08337]
[1776486561152,32.23,77019.5,6.8,-0.13845,0.00012,13.04692]
[1776486561450,32.23,77020.35,6.8,-0.13835,0.00012,13.04078]
[1776486562906,32.23,77020.35,6.8,-0.13835,0.00012,13.04078]
[1776486562963,32.23,77020.35,6.8,-0.13835,0.00012,13.04078]
[1776486563065,32.23,77020.74,6.8,-0.13831,0.00012,13.03801]
[1776486563781,32.23,77020.74,6.8,-0.13831,0.00012,13.03801]
[1776486564091,32.23,77020.74,6.8,-0.13831,0.00012,13.03801]
[1776486564631,32.23,77008.82,6.8,-0.13969,0.00012,13.12492]
[1776486569983,32.23,77002.27,6.8,-0.14047,0.00012,13.17297]
[1776486576701,32.23,77002.27,6.8,-0.14043,0.00012,13.16851]
[1776486584278,32.23,77001.74,6.8,-0.14049,0.00012,13.1726]
[1776486590886,32.23,77001.36,6.8,-0.14054,0.00012,13.17552]
[1776486598859,32.23,77001.24,6.8,-0.14056,0.00012,13.17674]
[1776486598906,32.24,77000.9,6.8,-0.1406,0.00012,13.17939]
[1776486600261,32.24,77000.9,6.8,-0.1406,0.00012,13.17944]
[1776486600323,32.24,77000.9,6.8,-0.1406,0.00012,13.17944]
[1776486601068,32.24,77000.9,6.8,-0.1406,0.00012,13.17944]
[1776486601095,32.24,77000.9,6.8,-0.1406,0.00012,13.17944]
[1776486601122,32.24,77000.9,6.8,-0.1406,0.00012,13.17944]
[1776486601079,32.24,76999.48,6.8,-0.14077,0.00012,13.18983]
[1776486602744,32.24,76985.2,6.8,-0.14245,0.00012,13.29392]
[1776486606140,32.23,76982.3,6.8,-0.14279,0.00012,13.31465]
[1776486606583,32.23,76983.77,6.8,-0.14261,0.00012,13.30366]
[1776486606768,32.23,76984.31,6.8,-0.14254,0.00012,13.29945]
[1776486611815,32.23,76976.07,6.8,-0.14351,0.00012,13.35866]
[1776486612304,32.23,76976.07,6.8,-0.14351,0.00012,13.35866]
[1776486612373,32.23,76976.07,6.8,-0.14351,0.00012,13.35866]
[1776486613814,32.23,76976.81,6.8,-0.14341,0.00012,13.35302]
[1776486613953,32.23,76976.81,6.8,-0.14341,0.00012,13.35302]
[1776486614541,32.23,76977.89,6.8,-0.14328,0.00012,13.34468]
[1776486614647,32.23,76977.89,6.8,-0.14328,0.00012,13.34468]
[1776486616609,32.23,76977.02,6.8,-0.14338,0.00012,13.35059]
[1776486616965,32.23,76976.95,6.8,-0.14338,0.00012,13.35087]
[1776486621876,32.23,76973.77,6.8,-0.14375,0.00012,13.37337]
[1776486622094,32.23,76947.13,6.8,-0.14694,0.00012,13.5681]
[1776486622201,32.23,76947.13,6.8,-0.14694,0.00012,13.5681]
[1776486622931,32.23,76947.13,6.8,-0.14694,0.00012,13.5681]
[1776486624295,32.23,76945.54,6.8,-0.14714,0.00012,13.57984]
[1776486624377,32.23,76945.54,6.8,-0.14714,0.00012,13.57984]
[1776486624995,32.23,76945.54,6.8,-0.14714,0.00012,13.57984]
[1776486625032,32.23,76945.54,6.8,-0.14714,0.00012,13.57984]
[1776486625071,32.23,76944.31,6.8,-0.14729,0.00012,13.58882]
[1776486629899,32.23,76940.49,6.8,-0.14775,0.00012,13.61668]
[1776486630713,32.23,76938.83,6.8,-0.14795,0.00012,13.6288]
[1776486633390,32.23,76934.98,6.8,-0.14838,0.00012,13.65228]
[1776486633576,32.23,76934.98,6.8,-0.14838,0.00012,13.65228]
[1776486638907,32.23,76939.91,6.8,-0.14777,0.00012,13.61594]
[1776486639175,32.23,76939.91,6.8,-0.14777,0.00012,13.61594]
[1776486640135,32.22,76946.29,6.8,-0.147,0.00012,13.56901]
[1776486647185,32.22,76945.11,6.8,-0.14712,0.00012,13.57632]
[1776486652219,32.22,76941.45,6.8,-0.14754,0.00012,13.60171]
[1776486658261,32.22,76939.41,6.8,-0.14776,0.00012,13.61494]
[1776486663296,32.21,76938.62,6.8,-0.14783,0.00012,13.61926]
[1776486668332,32.21,76938.38,6.8,-0.14784,0.00012,13.61942]
[1776486673367,32.2,76937.38,6.8,-0.14793,0.00012,13.62515]
[1776486680418,32.2,76936.3,6.8,-0.14803,0.00012,13.63083]
[1776486685454,32.2,76936.26,6.8,-0.14801,0.00012,13.62952]
[1776486691498,32.19,76936.28,6.8,-0.14793,0.00012,13.62297]
[1776486700467,32.19,76935.62,6.8,-0.148,0.00012,13.62662]
[1776486702366,32.19,76928.35,6.8,-0.14886,0.00012,13.67856]
[1776486704217,32.19,76923.32,6.8,-0.14948,0.00012,13.71552]
[1776486704272,32.19,76923.55,6.8,-0.14945,0.00012,13.71387]
[1776486705008,32.19,76923.55,6.8,-0.14945,0.00012,13.71387]
[1776486705087,32.19,76923.55,6.8,-0.14945,0.00012,13.71387]
[1776486706337,32.19,76923.55,6.8,-0.14945,0.00012,13.7139]
[1776486706454,32.19,76923.55,6.8,-0.14945,0.00012,13.7139]
[1776486706499,32.19,76923.55,6.8,-0.14945,0.00012,13.7139]
[1776486706553,32.19,76922.67,6.8,-0.14956,0.00012,13.72039]
[1776486712119,32.19,76921.74,6.8,-0.14968,0.00012,13.72735]
[1776486717675,32.19,76916.73,6.8,-0.15029,0.00012,13.76403]
[1776486723248,32.19,76916.25,6.8,-0.15035,0.00012,13.76749]
[1776486728753,32.19,76918.63,6.8,-0.15006,0.00012,13.74994]
[1776486733788,32.19,76916.67,6.8,-0.1503,0.00012,13.76436]
[1776486738919,32.19,76916.14,6.8,-0.15036,0.00012,13.76819]
[1776486738990,32.19,76916.14,6.8,-0.15036,0.00012,13.76819]
[1776486739349,32.19,76916.52,6.8,-0.15031,0.00012,13.76539]
[1776486739383,32.19,76916.52,6.8,-0.15031,0.00012,13.76539]
[1776486740110,32.19,76916.52,6.8,-0.15031,0.00012,13.76539]
[1776486740138,32.19,76916.52,6.8,-0.15031,0.00012,13.76539]
[1776486740869,32.19,76916.52,6.8,-0.15031,0.00012,13.76538]
[1776486740893,32.19,76917.07,6.8,-0.15025,0.00012,13.76135]
[1776486743440,32.19,76917.07,6.8,-0.15025,0.00012,13.76134]
[1776486743463,32.19,76917.07,6.8,-0.15025,0.00012,13.76134]
[1776486748999,32.19,76920.43,6.8,-0.14983,0.00012,13.73675]
[1776486749093,32.19,76920.95,6.8,-0.14977,0.00012,13.733]
[1776486752175,32.19,76920.95,6.8,-0.14977,0.00012,13.733]
[1776486752304,32.19,76920.95,6.8,-0.14977,0.00012,13.733]
[1776486759975,32.19,76921.76,6.8,-0.14964,0.00012,13.72301]
[1776486766012,32.19,76921.69,6.8,-0.14966,0.00012,13.72384]
[1776486767420,32.19,76920.69,6.8,-0.14978,0.00012,13.73123]
[1776486769488,32.19,76916.22,6.8,-0.15033,0.00012,13.76403]
[1776486771417,32.19,76920.36,6.8,-0.14982,0.00012,13.73376]
[1776486771498,32.19,76920.36,6.8,-0.14982,0.00012,13.73376]
[1776486771531,32.19,76920.36,6.8,-0.14982,0.00012,13.73376]
[1776486771874,32.19,76920.36,6.8,-0.14982,0.00012,13.73376]
[1776486772192,32.19,76920.36,6.8,-0.14982,0.00012,13.73376]
[1776486772244,32.19,76920.36,6.8,-0.14982,0.00012,13.73376]
[1776486772272,32.19,76920.36,6.8,-0.14982,0.00012,13.73376]
[1776486772331,32.19,76920.36,6.8,-0.14982,0.00012,13.73376]
[1776486772271,32.19,76906.6,6.8,-0.15152,0.00012,13.83466]
[1776486772841,32.19,76906.6,6.8,-0.15152,0.00012,13.83466]
[1776486773773,32.19,76906.6,6.8,-0.15152,0.00012,13.83485]
[1776486774933,32.19,76901.35,6.8,-0.15217,0.00012,13.87343]
[1776486774998,32.19,76901.35,6.8,-0.15217,0.00012,13.87343]
[1776486775081,32.19,76901.35,6.8,-0.15218,0.00012,13.87355]
[1776486775811,32.19,76901.35,6.8,-0.15218,0.00012,13.87355]
[1776486776088,32.19,76901.7,6.8,-0.15213,0.00012,13.87111]
[1776486776658,32.19,76901.7,6.8,-0.15213,0.00012,13.87111]
[1776486776759,32.19,76901.7,6.8,-0.15213,0.00012,13.87111]
[1776486777096,32.19,76901.0,6.8,-0.15222,0.00012,13.87636]
[1776486779730,32.19,76901.0,6.8,-0.15222,0.00012,13.87636]
[1776486780267,32.19,76900.83,6.8,-0.15225,0.00012,13.87794]
[1776486781688,32.19,76900.83,6.8,-0.15225,0.00012,13.8778]
[1776486782134,32.19,76910.05,6.8,-0.1511,0.00012,13.8101]
[1776486787165,32.19,76913.77,6.8,-0.15064,0.00012,13.78274]
[1776486791161,32.19,76919.67,6.8,-0.14992,0.00012,13.73945]
[1776486798636,32.19,76923.22,6.8,-0.14948,0.00012,13.7135]
[1776486804287,32.19,76927.83,6.8,-0.14892,0.00012,13.67985]
[1776486809322,32.19,76927.58,6.8,-0.14895,0.00012,13.68184]
[1776486811128,32.19,76925.32,6.8,-0.14923,0.00012,13.69843]
[1776486811409,32.19,76925.32,6.8,-0.14923,0.00012,13.69843]
[1776486811363,32.19,76924.53,6.8,-0.14929,0.00012,13.69965]
[1776486812343,32.19,76937.08,6.8,-0.14776,0.00012,13.60772]
[1776486817378,32.19,76941.42,6.8,-0.14724,0.00012,13.57685]
[1776486820994,32.19,76937.53,6.8,-0.14773,0.00012,13.60586]
[1776486821055,32.19,76937.53,6.8,-0.14773,0.00012,13.60586]
[1776486821407,32.2,76933.41,6.8,-0.14823,0.00012,13.6362]
[1776486821835,32.2,76933.41,6.8,-0.14823,0.00012,13.6362]
[1776486828455,32.2,76923.9,6.8,-0.1494,0.00012,13.70634]
[1776486833490,32.2,76923.46,6.8,-0.14946,0.00012,13.7098]
[1776486838525,32.2,76923.46,6.8,-0.14946,0.00012,13.70999]
[1776486843561,32.2,76918.17,6.8,-0.15011,0.00012,13.74889]
[1776486848597,32.2,76917.86,6.8,-0.15015,0.00012,13.75106]
[1776486853631,32.2,76918.33,6.8,-0.15009,0.00012,13.74748]
[1776486860681,32.2,76919.81,6.8,-0.1499,0.00012,13.73645]
[1776486866259,32.2,76922.8,6.8,-0.14953,0.00012,13.71439]
[1776486871758,32.2,76925.96,6.8,-0.14911,0.00012,13.68674]
[1776486872627,32.2,76925.96,6.8,-0.14911,0.00012,13.68674]
[1776486875577,32.2,76928.42,6.8,-0.14881,0.00012,13.6688]
[1776486875643,32.2,76928.42,6.8,-0.14881,0.00012,13.6688]
[1776486876329,32.2,76931.78,6.8,-0.1484,0.00012,13.64427]
[1776486881832,32.2,76934.05,6.8,-0.14813,0.00012,13.62819]
[1776486886865,32.2,76930.59,6.8,-0.14856,0.00012,13.65407]
[1776486889435,32.2,76949.67,6.8,-0.14625,0.00012,13.51442]
[1776486889664,32.2,76949.67,6.8,-0.14625,0.00012,13.51442]
[1776486889886,32.2,76949.67,6.8,-0.14625,0.00012,13.51442]
[1776486891478,32.2,76949.67,6.8,-0.14625,0.00012,13.51442]
[1776486892956,32.2,76950.03,6.8,-0.14621,0.00012,13.51179]
[1776486893654,32.2,76950.03,6.8,-0.14621,0.00012,13.51207]
[1776486893912,32.2,76950.03,6.8,-0.14621,0.00012,13.51207]
[1776486896469,32.2,76933.11,6.8,-0.14827,0.00012,13.63649]
[1776486901972,32.2,76934.57,6.8,-0.1481,0.00012,13.62626]
[1776486907440,32.2,76943.39,6.8,-0.14704,0.00012,13.56241]
[1776486913001,32.21,76945.57,6.8,-0.14679,0.00012,13.54738]
[1776486914029,32.21,76945.84,6.8,-0.14676,0.00012,13.54565]
[1776486914127,32.21,76946.31,6.8,-0.14671,0.00012,13.54245]
[1776486923116,32.21,76954.02,6.8,-0.14579,0.00012,13.48694]
[1776486928154,32.21,76960.36,6.8,-0.14504,0.00012,13.44098]
[1776486933195,32.21,76963.37,6.8,-0.14465,0.00012,13.41498]
[1776486938223,32.21,76966.34,6.8,-0.1443,0.00012,13.39373]
[1776486939194,32.21,76966.34,6.8,-0.1443,0.00012,13.39373]
[1776486939516,32.21,76966.34,6.8,-0.1443,0.00012,13.39373]
[1776486939468,32.21,76972.88,6.8,-0.14352,0.00012,13.34601]
[1776486940131,32.21,76972.88,6.8,-0.14352,0.00012,13.34601]
[1776486940310,32.21,76972.88,6.8,-0.14352,0.00012,13.34601]
[1776486940318,32.21,76987.82,6.8,-0.14175,0.00012,13.23697]
[1776486942599,32.21,76993.65,6.8,-0.14107,0.00012,13.19487]
[1776486943879,32.21,76992.84,6.8,-0.14117,0.00012,13.20102]
[1776486943940,32.21,76992.84,6.8,-0.14117,0.00012,13.20102]
[1776486944269,32.21,76992.46,6.8,-0.14122,0.00012,13.20403]
[1776486947090,32.22,76991.19,6.8,-0.14137,0.00012,13.21376]
[1776486947139,32.22,76991.19,6.8,-0.14137,0.00012,13.21376]
[1776486947291,32.22,76991.19,6.8,-0.14138,0.00012,13.21397]
[1776486948062,32.22,76991.19,6.8,-0.14138,0.00012,13.21397]
[1776486948107,32.22,76991.19,6.8,-0.14138,0.00012,13.21397]
[1776486949304,32.22,76991.19,6.8,-0.14138,0.00012,13.21439]
[1776486954339,32.22,76988.76,6.8,-0.14169,0.00012,13.23319]
[1776486958577,32.22,76987.11,6.8,-0.14189,0.00012,13.24599]
[1776486958631,32.22,76987.11,6.8,-0.14189,0.00012,13.24599]
[1776486959375,32.22,76987.5,6.8,-0.14185,0.00012,13.24331]
[1776486960921,32.22,76986.98,6.8,-0.14191,0.00012,13.24728]
[1776486961000,32.22,76986.98,6.8,-0.14191,0.00012,13.24728]
[1776486961387,32.22,76987.05,6.8,-0.14191,0.00012,13.24693]
[1776486961836,32.22,76987.05,6.8,-0.14191,0.00012,13.24693]
[1776486961877,32.22,76987.05,6.8,-0.14191,0.00012,13.24693]
[1776486962402,32.22,76987.45,6.8,-0.14186,0.00012,13.24417]
[1776486962754,32.22,76987.45,6.8,-0.14186,0.00012,13.24417]
[1776486962880,32.22,76987.45,6.8,-0.14186,0.00012,13.24417]
[1776486963401,32.22,76986.12,6.8,-0.14202,0.00012,13.25404]
[1776486968495,32.22,76987.77,6.8,-0.14184,0.00012,13.24258]
[1776486973576,32.23,76989.4,6.8,-0.14166,0.00012,13.23161]
[1776486978819,32.23,76989.61,6.8,-0.14165,0.00012,13.2308]
[1776486985555,32.23,76988.68,6.8,-0.14177,0.00012,13.23818]
[1776486991596,32.23,76990.27,6.8,-0.14154,0.00012,13.22204]
[1776486994462,32.23,76990.27,6.8,-0.14154,0.00012,13.22204]
[1776486994594,32.23,76990.27,6.8,-0.14154,0.00012,13.22204]
[1776487002675,32.23,76991.4,6.8,-0.14139,0.00012,13.21278]
[1776487005603,32.23,76991.38,6.8,-0.14139,0.00012,13.21297]
[1776487006407,32.23,77000.38,6.8,-0.14033,0.00012,13.14725]
[1776487007995,32.23,77005.24,6.8,-0.13976,0.00012,13.11182]
[1776487009848,32.23,77005.49,6.8,-0.13973,0.00012,13.10995]
[1776487009871,32.23,77005.49,6.8,-0.13973,0.00012,13.10995]
[1776487009940,32.23,77005.77,6.8,-0.1397,0.00012,13.10792]
[1776487015098,32.23,77007.74,6.8,-0.13947,0.00012,13.09368]
[1776487015482,32.23,77009.88,6.8,-0.13923,0.00012,13.07814]
[1776487017312,32.23,77020.02,6.8,-0.13805,0.00012,13.00453]
[1776487022817,32.23,77018.06,6.8,-0.13829,0.00012,13.01973]
[1776487027917,32.23,77014.1,6.8,-0.13877,0.00012,13.04952]
[1776487033892,32.23,77010.5,6.8,-0.1392,0.00012,13.07677]
[1776487038927,32.24,77010.46,6.8,-0.13922,0.00012,13.07784]
[1776487041952,32.24,77010.05,6.8,-0.13927,0.00012,13.08098]
[1776487042102,32.24,77010.21,6.8,-0.13926,0.00012,13.08013]
[1776487045432,32.24,77022.54,6.8,-0.13783,0.00012,12.99076]
[1776487051049,32.24,77023.0,6.8,-0.13777,0.00012,12.98719]
[1776487051126,32.24,77023.0,6.8,-0.13777,0.00012,12.98719]
[1776487052759,32.24,77020.69,6.8,-0.13801,0.00012,12.9998]
[1776487058068,32.24,77020.37,6.8,-0.13806,0.00012,13.00311]
[1776487060847,32.24,77019.81,6.8,-0.13813,0.00012,13.00735]
[1776487061090,32.24,77019.81,6.8,-0.13813,0.00012,13.00768]
[1776487066119,32.24,77019.21,6.8,-0.13822,0.00012,13.01296]
[1776487068957,32.24,77013.55,6.8,-0.13888,0.00012,13.05438]
[1776487069147,32.24,77014.63,6.8,-0.13876,0.00012,13.04676]
[1776487074398,32.24,77017.21,6.8,-0.13846,0.00012,13.02825]
[1776487080432,32.24,77024.97,6.8,-0.13756,0.00012,12.97172]
[1776487083251,32.24,77031.89,6.8,-0.13675,0.00012,12.92067]
[1776487086385,32.24,77032.58,6.8,-0.13667,0.00012,12.91535]
[1776487086604,32.24,77037.62,6.8,-0.13608,0.00011,12.87846]
[1776487087307,32.24,77037.62,6.8,-0.13608,0.00011,12.87846]
[1776487087313,32.24,77037.62,6.8,-0.13608,0.00011,12.87846]
[1776487087566,32.24,77037.62,6.8,-0.13608,0.00011,12.87846]
[1776487087574,32.24,77037.62,6.8,-0.13608,0.00011,12.87846]
[1776487087657,32.24,77037.62,6.8,-0.13608,0.00011,12.87846]
[1776487087662,32.24,77037.73,6.8,-0.13607,0.00011,12.87756]
[1776487087749,32.24,77037.73,6.8,-0.13607,0.00011,12.87756]
[1776487090398,32.24,77044.18,6.8,-0.13533,0.00011,12.83055]
[1776487091850,32.24,77044.49,6.8,-0.13529,0.00011,12.82827]
[1776487094574,32.24,77042.2,6.8,-0.13555,0.00011,12.84487]
[1776487100365,32.24,77049.77,6.8,-0.13469,0.00011,12.78986]
[1776487105400,32.24,77048.85,6.8,-0.13479,0.00011,12.79667]
[1776487107518,32.24,77047.73,6.8,-0.13492,0.00011,12.80482]
[1776487109057,32.24,77046.44,6.8,-0.13507,0.00011,12.81424]
[1776487114462,32.24,77043.54,6.8,-0.13537,0.00011,12.83088]
[1776487119497,32.24,77043.35,6.8,-0.13539,0.00011,12.83241]
[1776487124534,32.24,77045.11,6.8,-0.13519,0.00011,12.81989]
[1776487129567,32.24,77045.25,6.8,-0.13518,0.00011,12.81924]
[1776487135609,32.24,77043.16,6.8,-0.13543,0.00011,12.83481]
[1776487140645,32.24,77042.61,6.8,-0.13549,0.00011,12.83912]
[1776487144825,32.24,77038.87,6.8,-0.13593,0.00011,12.86654]
[1776487145638,32.24,77038.87,6.8,-0.13593,0.00011,12.86654]
[1776487146505,32.24,77038.76,6.8,-0.13594,0.00011,12.86738]
[1776487146716,32.24,77038.76,6.8,-0.13594,0.00011,12.86742]
[1776487148737,32.25,77042.09,6.8,-0.13556,0.00011,12.84326]
[1776487149722,32.25,77046.39,6.8,-0.13507,0.00011,12.81219]
[1776487151077,32.25,77046.96,6.8,-0.13501,0.00011,12.80816]
[1776487151737,32.25,77046.34,6.8,-0.13508,0.00011,12.81278]
[1776487156773,32.25,77047.17,6.8,-0.13499,0.00011,12.80731]
[1776487160429,32.25,77047.08,6.8,-0.13501,0.00011,12.80819]
[1776487163745,32.25,77056.44,6.8,-0.13395,0.00011,12.74065]
[1776487169830,32.25,77060.25,6.8,-0.13353,0.00011,12.71372]
[1776487171694,32.25,77058.3,6.8,-0.13375,0.00011,12.7281]
[1776487174315,32.25,77056.67,6.8,-0.13391,0.00011,12.73599]
[1776487174416,32.25,77056.41,6.8,-0.13394,0.00011,12.73806]
[1776487176886,32.25,77057.29,6.8,-0.13385,0.00011,12.73201]
[1776487176987,32.25,77058.51,6.8,-0.13371,0.00011,12.72334]
[1776487183961,32.26,77061.22,6.8,-0.13342,0.00011,12.70492]
[1776487188995,32.26,77064.53,6.8,-0.13306,0.00011,12.68189]
[1776487194276,32.26,77065.5,6.8,-0.13296,0.00011,12.6756]
[1776487194300,32.26,77065.73,6.8,-0.13294,0.00011,12.67412]
[1776487199339,32.26,77067.65,6.8,-0.13274,0.00011,12.66113]
[1776487205099,32.26,77067.98,6.8,-0.13271,0.00011,12.65967]
[1776487205200,32.26,77068.52,6.8,-0.13266,0.00011,12.65594]
[1776487208975,32.27,77069.0,6.8,-0.13261,0.00011,12.65319]
[1776487210157,32.27,77069.0,6.8,-0.13262,0.00011,12.65337]
[1776487215194,32.27,77070.96,6.8,-0.13241,0.00011,12.64011]
[1776487223246,32.27,77069.72,6.8,-0.13257,0.00011,12.65043]
[1776487228789,32.27,77071.35,6.8,-0.1324,0.00011,12.63969]
[1776487231824,32.27,77071.35,6.8,-0.13241,0.00011,12.63986]
[1776487231825,32.27,77071.78,6.8,-0.13232,0.00011,12.63256]
[1776487237604,32.27,77071.9,6.8,-0.13232,0.00011,12.63204]
[1776487237932,32.28,77072.47,6.8,-0.13226,0.00011,12.62863]
[1776487243538,32.28,77072.47,6.8,-0.13227,0.00011,12.62918]
[1776487245168,32.28,77073.3,6.8,-0.13219,0.00011,12.6239]
[1776487245266,32.28,77073.3,6.8,-0.13219,0.00011,12.6239]
[1776487246051,32.28,77073.3,6.8,-0.13219,0.00011,12.62409]
[1776487252107,32.28,77075.06,6.8,-0.132,0.00011,12.61191]
[1776487254570,32.28,77075.43,6.8,-0.13198,0.00011,12.61019]
[1776487254773,32.28,77075.43,6.8,-0.13198,0.00011,12.61019]
[1776487261517,32.29,77074.9,6.8,-0.13205,0.00011,12.61529]
[1776487266552,32.29,77072.28,6.8,-0.13236,0.00011,12.63488]
[1776487270575,32.29,77061.65,6.8,-0.13358,0.00011,12.71351]
[1776487275611,32.29,77064.9,6.8,-0.13324,0.00011,12.69159]
[1776487281652,32.3,77065.48,6.8,-0.13321,0.00011,12.68939]
[1776487287694,32.3,77065.81,6.8,-0.1332,0.00011,12.68893]
[1776487292729,32.3,77064.28,6.8,-0.13336,0.00011,12.69701]
[1776487297764,32.31,77063.64,6.8,-0.13345,0.00011,12.7031]
[1776487302799,32.31,77062.95,6.8,-0.13355,0.00011,12.7095]
[1776487307835,32.31,77065.72,6.8,-0.13326,0.00011,12.69079]
[1776487312870,32.31,77071.17,6.8,-0.13265,0.00011,12.65193]
[1776487317906,32.32,77072.33,6.8,-0.13253,0.00011,12.6439]
[1776487325290,32.32,77073.79,6.8,-0.13237,0.00011,12.63367]
[1776487330778,32.32,77081.21,6.8,-0.13155,0.00011,12.58081]
[1776487330785,32.32,77082.17,6.8,-0.13144,0.00011,12.57418]
[1776487331056,32.32,77082.17,6.8,-0.13144,0.00011,12.57418]
[1776487338046,32.32,77081.35,6.8,-0.13155,0.00011,12.58128]
[1776487344090,32.32,77082.61,6.8,-0.13143,0.00011,12.57325]
[1776487349632,32.33,77076.94,6.8,-0.13208,0.00011,12.61503]
[1776487354582,32.33,77076.03,6.8,-0.13215,0.00011,12.61745]
[1776487354871,32.33,77076.26,6.8,-0.13212,0.00011,12.61604]
[1776487358011,32.33,77076.24,6.8,-0.13213,0.00011,12.61658]
[1776487358684,32.33,77076.24,6.8,-0.13213,0.00011,12.61658]
[1776487358949,32.33,77076.24,6.8,-0.13213,0.00011,12.61658]
[1776487359092,32.33,77076.38,6.8,-0.13212,0.00011,12.6157]
[1776487359259,32.33,77076.38,6.8,-0.13212,0.00011,12.6157]
[1776487361105,32.33,77076.59,6.8,-0.1321,0.00011,12.61431]
[1776487363455,32.33,77072.48,6.8,-0.13256,0.00011,12.64426]
[1776487366186,32.33,77071.87,6.8,-0.13264,0.00011,12.64895]
[1776487366246,32.33,77071.87,6.8,-0.13264,0.00011,12.64895]
[1776487366350,32.33,77071.38,6.8,-0.13269,0.00011,12.65258]
[1776487367045,32.33,77071.38,6.8,-0.13269,0.00011,12.65258]
[1776487367072,32.33,77071.38,6.8,-0.13269,0.00011,12.65258]
[1776487367251,32.33,77071.38,6.8,-0.13269,0.00011,12.65266]
[1776487374300,32.33,77072.34,6.8,-0.13259,0.00011,12.64634]
[1776487379841,32.33,77073.33,6.8,-0.13249,0.00011,12.63977]
[1776487382140,32.33,77073.62,6.8,-0.13246,0.00011,12.63778]
[1776487382356,32.33,77078.14,6.8,-0.13196,0.00011,12.60524]
[1776487383363,32.33,77082.62,6.8,-0.13146,0.00011,12.57304]
[1776487387497,32.33,77082.75,6.8,-0.13145,0.00011,12.57268]
[1776487387502,32.33,77085.37,6.8,-0.13116,0.00011,12.55398]
[1776487393003,32.34,77085.29,6.8,-0.13118,0.00011,12.55548]
[1776487393717,32.34,77086.53,6.8,-0.13106,0.00011,12.54724]
[1776487399678,32.34,77085.08,6.8,-0.13123,0.00011,12.55865]
[1776487405519,32.34,77086.7,6.8,-0.13108,0.00011,12.54857]
[1776487406259,32.34,77086.7,6.8,-0.13108,0.00011,12.54857]
[1776487406526,32.34,77086.73,6.8,-0.13108,0.00011,12.54861]
[1776487407181,32.34,77086.73,6.8,-0.13108,0.00011,12.54861]
[1776487407532,32.34,77087.32,6.8,-0.13101,0.00011,12.5446]
[1776487416597,32.35,77087.24,6.8,-0.13102,0.00011,12.54298]
[1776487422638,32.35,77084.19,6.8,-0.13138,0.00011,12.56643]
[1776487427679,32.35,77083.48,6.8,-0.13148,0.00011,12.57294]
[1776487432735,32.36,77084.6,6.8,-0.13137,0.00011,12.56573]
[1776487432813,32.36,77084.2,6.8,-0.13142,0.00011,12.56882]
[1776487435968,32.36,77084.04,6.8,-0.13144,0.00011,12.57039]
[1776487441264,32.36,77082.83,6.8,-0.1316,0.00011,12.58034]
[1776487442016,32.36,77082.83,6.8,-0.1316,0.00011,12.58034]
[1776487442353,32.36,77083.15,6.8,-0.13156,0.00011,12.57803]
[1776487445101,32.36,77087.43,6.8,-0.1311,0.00011,12.54803]
[1776487448771,32.36,77083.43,6.8,-0.13155,0.00011,12.57735]
[1776487449196,32.36,77083.49,6.8,-0.13155,0.00011,12.57732]
[1776487449827,32.36,77083.49,6.8,-0.13155,0.00011,12.57752]
[1776487454861,32.37,77082.88,6.8,-0.13164,0.00011,12.58289]
[1776487456647,32.37,77082.88,6.8,-0.13164,0.00011,12.58289]
[1776487456875,32.37,77082.85,6.8,-0.13165,0.00011,12.5835]
[1776487459297,32.37,77082.85,6.8,-0.13165,0.00011,12.58389]
[1776487459318,32.37,77082.8,6.8,-0.13166,0.00011,12.58425]
[1776487465695,32.37,77083.05,6.8,-0.13164,0.00011,12.58343]
[1776487470900,32.37,77086.51,6.8,-0.13128,0.00011,12.55973]
[1776487475638,32.37,77087.3,6.8,-0.13116,0.00011,12.54993]
[1776487476013,32.38,77087.33,6.8,-0.13117,0.00011,12.55065]
[1776487479428,32.38,77086.85,6.8,-0.13123,0.00011,12.55479]
[1776487479525,32.38,77086.51,6.8,-0.13127,0.00011,12.55724]
[1776487481299,32.38,77086.51,6.8,-0.13128,0.00011,12.55769]
[1776487481940,32.38,77086.51,6.8,-0.13128,0.00011,12.55769]
[1776487482053,32.38,77086.32,6.8,-0.1313,0.00011,12.55928]
[1776487483391,32.38,77085.96,6.8,-0.13134,0.00011,12.5621]
[1776487484043,32.38,77085.96,6.8,-0.13134,0.00011,12.5621]
[1776487484067,32.38,77083.18,6.8,-0.13166,0.00011,12.58235]
[1776487484139,32.38,77083.18,6.8,-0.13166,0.00011,12.58235]
[1776487485075,32.38,77079.07,6.8,-0.13212,0.00011,12.61217]
[1776487487374,32.38,77070.72,6.8,-0.13306,0.00011,12.67268]
[1776487487443,32.38,77070.72,6.8,-0.13306,0.00011,12.67268]
[1776487487470,32.38,77070.72,6.8,-0.13306,0.00011,12.67268]
[1776487488096,32.38,77068.64,6.8,-0.1333,0.00011,12.68776]
[1776487488749,32.38,77068.64,6.8,-0.1333,0.00011,12.68776]
[1776487489102,32.38,77066.9,6.8,-0.1335,0.00011,12.70037]
[1776487490830,32.38,77067.81,6.8,-0.13339,0.00011,12.69382]
[1776487491152,32.38,77067.9,6.8,-0.13338,0.00011,12.69321]
[1776487492213,32.38,77061.75,6.8,-0.13408,0.00011,12.73766]
[1776487494138,32.38,77045.65,6.8,-0.13592,0.00011,12.85445]
[1776487495299,32.38,77045.6,6.8,-0.13592,0.00011,12.85482]
[1776487495325,32.38,77045.6,6.8,-0.13592,0.00011,12.85482]
[1776487495676,32.38,77045.6,6.8,-0.13592,0.00011,12.85482]
[1776487496167,32.38,77045.36,6.8,-0.13595,0.00011,12.85664]
[1776487496375,32.38,77045.36,6.8,-0.13595,0.00011,12.85664]
[1776487496564,32.38,77045.36,6.8,-0.13595,0.00011,12.85664]
[1776487497173,32.38,76997.65,6.8,-0.14149,0.00012,13.20296]
[1776487497677,32.38,76997.65,6.8,-0.14149,0.00012,13.20296]
[1776487498226,32.38,76988.62,6.8,-0.14255,0.00012,13.26854]
[1776487498309,32.38,76988.62,6.8,-0.14255,0.00012,13.26854]
[1776487498674,32.38,76988.62,6.8,-0.14255,0.00012,13.26854]
[1776487498987,32.38,76988.62,6.8,-0.14255,0.00012,13.26854]
[1776487499072,32.38,76988.62,6.8,-0.14255,0.00012,13.26854]
[1776487500590,32.38,76989.74,6.8,-0.14242,0.00012,13.26032]
[1776487500785,32.38,76989.74,6.8,-0.14242,0.00012,13.26032]
[1776487502212,32.38,77004.07,6.8,-0.14073,0.00012,13.15619]
[1776487507586,32.38,77005.28,6.8,-0.14059,0.00012,13.14757]
[1776487512635,32.38,77003.44,6.8,-0.14081,0.00012,13.16105]
[1776487512683,32.38,77003.44,6.8,-0.14081,0.00012,13.16105]
[1776487512754,32.38,77003.44,6.8,-0.14081,0.00012,13.16105]
[1776487512925,32.38,77003.44,6.8,-0.14081,0.00012,13.16105]
[1776487513236,32.38,77002.32,6.8,-0.14094,0.00012,13.16924]
[1776487514088,32.38,77002.32,6.8,-0.14094,0.00012,13.16924]
[1776487514188,32.38,77019.65,6.8,-0.13892,0.00012,13.04349]
[1776487515035,32.38,77019.65,6.8,-0.13892,0.00012,13.04349]
[1776487515071,32.38,77029.52,6.8,-0.13778,0.00012,12.97196]
[1776487515735,32.38,77029.52,6.8,-0.13778,0.00012,12.97196]
[1776487515948,32.38,77029.52,6.8,-0.13778,0.00012,12.97196]
[1776487516019,32.38,77029.52,6.8,-0.13778,0.00012,12.97196]
[1776487516033,32.38,77029.52,6.8,-0.13778,0.00012,12.97196]
[1776487519904,32.38,77029.33,6.8,-0.1378,0.00012,12.97335]
[1776487522408,32.38,77029.79,6.8,-0.13774,0.00012,12.96927]
[1776487522708,32.38,77029.79,6.8,-0.13774,0.00012,12.96927]
[1776487523524,32.38,77029.88,6.8,-0.13772,0.00012,12.96837]
[1776487524572,32.38,77026.45,6.8,-0.13812,0.00012,12.99324]
[1776487525603,32.38,77025.84,6.8,-0.13819,0.00012,12.99766]
[1776487526595,32.38,77025.19,6.8,-0.13827,0.00012,13.00235]
[1776487527292,32.38,77026.43,6.8,-0.13812,0.00012,12.99336]
[1776487528063,32.38,77026.43,6.8,-0.13812,0.00012,12.99336]
[1776487528119,32.38,77026.97,6.8,-0.13806,0.00012,12.98945]
[1776487533489,32.38,77032.34,6.8,-0.1374,0.00012,12.94557]
[1776487535354,32.38,77033.3,6.8,-0.13728,0.00012,12.93829]
[1776487535419,32.38,77033.3,6.8,-0.13728,0.00012,12.93829]
[1776487536140,32.38,77033.3,6.8,-0.13728,0.00012,12.93829]
[1776487536192,32.38,77033.3,6.8,-0.13728,0.00012,12.93829]
[1776487536163,32.38,77034.66,6.8,-0.13712,0.00012,12.92827]
[1776487536704,32.38,77034.66,6.8,-0.13712,0.00012,12.92827]
[1776487537137,32.38,77035.44,6.8,-0.13703,0.00011,12.92247]
[1776487538754,32.38,77035.44,6.8,-0.13703,0.00011,12.92231]
[1776487540767,32.38,77035.68,6.8,-0.13699,0.00011,12.92027]
[1776487540792,32.38,77035.68,6.8,-0.13699,0.00011,12.92027]
[1776487540869,32.38,77035.51,6.8,-0.13701,0.00011,12.92135]
[1776487542800,32.38,77035.51,6.8,-0.13701,0.00011,12.9212]
[1776487542885,32.38,77035.02,6.8,-0.13706,0.00012,12.92459]
[1776487543859,32.38,77035.02,6.8,-0.13706,0.00012,12.92459]
[1776487543947,32.38,77035.51,6.8,-0.13701,0.00011,12.9212]
[1776487545021,32.38,77035.51,6.8,-0.13701,0.00011,12.9212]
[1776487545227,32.38,77039.57,6.8,-0.13654,0.00011,12.89169]
[1776487545859,32.38,77039.57,6.8,-0.13654,0.00011,12.89169]
[1776487545960,32.38,77042.72,6.8,-0.13618,0.00011,12.8688]
[1776487546704,32.38,77042.72,6.8,-0.13618,0.00011,12.8688]
[1776487546738,32.38,77042.72,6.8,-0.13618,0.00011,12.8688]
[1776487546794,32.38,77044.15,6.8,-0.13601,0.00011,12.85839]
[1776487547793,32.38,77044.15,6.8,-0.13601,0.00011,12.85839]
[1776487547868,32.38,77044.15,6.8,-0.13601,0.00011,12.85839]
[1776487553580,32.38,77045.14,6.8,-0.13592,0.00011,12.85234]
[1776487558615,32.38,77048.59,6.8,-0.13554,0.00011,12.82821]
[1776487563007,32.38,77046.86,6.8,-0.13574,0.00011,12.84118]
[1776487563061,32.38,77046.86,6.8,-0.13574,0.00011,12.84118]
[1776487568685,32.38,77047.63,6.8,-0.13567,0.00011,12.83647]
[1776487569352,32.38,77047.63,6.8,-0.13567,0.00011,12.83647]
[1776487569439,32.38,77047.63,6.8,-0.13567,0.00011,12.83647]
[1776487569693,32.38,77047.64,6.8,-0.13567,0.00011,12.83651]
[1776487574728,32.39,77048.63,6.8,-0.13556,0.00011,12.82989]
[1776487578602,32.39,77050.19,6.8,-0.13539,0.00011,12.81895]
[1776487583792,32.39,77049.88,6.8,-0.13544,0.00011,12.8219]
[1776487591855,32.39,77049.2,6.8,-0.13549,0.00011,12.82323]
[1776487596883,32.39,77048.32,6.8,-0.1356,0.00011,12.83022]
[1776487601889,32.39,77048.62,6.8,-0.13557,0.00011,12.82857]
[1776487602214,32.39,77048.62,6.8,-0.13557,0.00011,12.82857]
[1776487607961,32.39,77049.19,6.8,-0.13552,0.00011,12.82538]
[1776487614216,32.4,77050.73,6.8,-0.13536,0.00011,12.8148]
[1776487620042,32.4,77050.73,6.8,-0.13537,0.00011,12.81597]
[1776487626087,32.4,77051.23,6.8,-0.13533,0.00011,12.81326]
[1776487631124,32.4,77050.52,6.8,-0.13542,0.00011,12.81907]
[1776487637289,32.4,77050.47,6.8,-0.13543,0.00011,12.81956]
[1776487637348,32.4,77050.47,6.8,-0.13543,0.00011,12.81956]
[1776487637355,32.4,77050.47,6.8,-0.13542,0.00011,12.81903]
[1776487638145,32.4,77050.47,6.8,-0.13542,0.00011,12.81903]
[1776487638222,32.4,77050.47,6.8,-0.13542,0.00011,12.81903]
[1776487638321,32.4,77051.26,6.8,-0.13533,0.00011,12.81319]
[1776487645226,32.4,77052.07,6.8,-0.13523,0.00011,12.80663]
[1776487650257,32.4,77054.06,6.8,-0.13499,0.00011,12.79164]
[1776487655293,32.4,77054.8,6.8,-0.13486,0.00011,12.78133]
[1776487662342,32.4,77057.46,6.8,-0.13457,0.00011,12.76299]
[1776487671911,32.4,77057.63,6.8,-0.13457,0.00011,12.76291]
[1776487678454,32.4,77058.09,6.8,-0.13453,0.00011,12.76021]
[1776487683489,32.4,77059.12,6.8,-0.13442,0.00011,12.7532]
[1776487685360,32.4,77059.12,6.8,-0.13442,0.00011,12.7532]
[1776487685412,32.4,77059.12,6.8,-0.13442,0.00011,12.7532]
[1776487686234,32.4,77060.07,6.8,-0.13431,0.00011,12.74621]
[1776487686291,32.4,77060.07,6.8,-0.13431,0.00011,12.74621]
[1776487686307,32.4,77063.5,6.8,-0.13392,0.00011,12.72125]
[1776487686983,32.4,77063.5,6.8,-0.13392,0.00011,12.72125]
[1776487687050,32.4,77063.5,6.8,-0.13392,0.00011,12.72125]
[1776487687070,32.4,77063.88,6.8,-0.13388,0.00011,12.7185]
[1776487687896,32.4,77063.88,6.8,-0.13388,0.00011,12.7185]
[1776487687934,32.4,77063.88,6.8,-0.13388,0.00011,12.7185]
[1776487687971,32.4,77063.88,6.8,-0.13388,0.00011,12.71865]
[1776487688756,32.4,77063.88,6.8,-0.13388,0.00011,12.71865]
[1776487688812,32.4,77063.88,6.8,-0.13388,0.00011,12.71865]
[1776487688881,32.4,77063.88,6.8,-0.13388,0.00011,12.71857]
[1776487696580,32.4,77060.61,6.8,-0.13424,0.00011,12.74149]
[1776487702125,32.4,77057.68,6.8,-0.13456,0.00011,12.76228]
[1776487707657,32.4,77058.33,6.8,-0.13448,0.00011,12.75734]
[1776487712195,32.4,77068.49,6.8,-0.1333,0.00011,12.6795]
[1776487717809,32.4,77069.43,6.8,-0.1332,0.00011,12.6729]
[1776487724776,32.4,77070.73,6.8,-0.13305,0.00011,12.66372]
[1776487729146,32.4,77071.73,6.8,-0.13294,0.00011,12.65655]
[1776487729250,32.4,77072.37,6.8,-0.13287,0.00011,12.65198]
[1776487730533,32.4,77072.37,6.8,-0.13287,0.00011,12.652]
[1776487736866,32.4,77067.14,6.8,-0.13346,0.00011,12.68991]
[1776487740340,32.4,77064.0,6.8,-0.13382,0.00011,12.71262]
[1776487740646,32.4,77064.0,6.8,-0.13382,0.00011,12.71264]
[1776487743128,32.4,77065.15,6.8,-0.13369,0.00011,12.70444]
[1776487749681,32.4,77068.38,6.8,-0.13333,0.00011,12.68135]
[1776487749781,32.4,77068.38,6.8,-0.13333,0.00011,12.68135]
[1776487750463,32.4,77073.02,6.8,-0.1328,0.00011,12.64784]
[1776487751213,32.4,77073.02,6.8,-0.1328,0.00011,12.64784]
[1776487751276,32.4,77073.02,6.8,-0.1328,0.00011,12.64784]
[1776487751363,32.4,77075.98,6.8,-0.13247,0.00011,12.6265]
[1776487752188,32.4,77075.98,6.8,-0.13247,0.00011,12.6265]
[1776487752263,32.4,77075.98,6.8,-0.13247,0.00011,12.6265]
[1776487752476,32.4,77076.23,6.8,-0.13244,0.00011,12.62443]
[1776487753090,32.4,77076.23,6.8,-0.13244,0.00011,12.62443]
[1776487753124,32.4,77076.23,6.8,-0.13244,0.00011,12.62443]
[1776487753169,32.4,77076.15,6.8,-0.13245,0.00011,12.62501]
[1776487758451,32.4,77070.25,6.8,-0.13311,0.00011,12.66716]
[1776487761229,32.4,77070.54,6.8,-0.13308,0.00011,12.66522]
[1776487761262,32.4,77071.0,6.8,-0.13303,0.00011,12.66205]
[1776487762884,32.4,77071.0,6.8,-0.13303,0.00011,12.66213]
[1776487763048,32.4,77071.27,6.8,-0.133,0.00011,12.66026]
[1776487768085,32.4,77069.98,6.8,-0.13315,0.00011,12.66991]
[1776487773118,32.4,77070.8,6.8,-0.13302,0.00011,12.6598]
[1776487779161,32.4,77072.33,6.8,-0.13286,0.00011,12.64929]
[1776487782073,32.4,77071.54,6.8,-0.13295,0.00011,12.65508]
[1776487782185,32.4,77072.0,6.8,-0.1329,0.00011,12.65194]
[1776487787216,32.4,77066.83,6.8,-0.13349,0.00011,12.68947]
[1776487792757,32.41,77068.46,6.8,-0.13331,0.00011,12.67797]
[1776487798293,32.41,77069.94,6.8,-0.13314,0.00011,12.66757]
[1776487803328,32.41,77077.79,6.8,-0.13227,0.00011,12.61142]
[1776487808367,32.41,77078.73,6.8,-0.13217,0.00011,12.60534]
[1776487810198,32.41,77080.44,6.8,-0.13198,0.00011,12.59317]
[1776487810356,32.41,77080.44,6.8,-0.13198,0.00011,12.59317]
[1776487818436,32.41,77084.31,6.8,-0.13158,0.00011,12.56732]
[1776487818980,32.41,77084.31,6.8,-0.13158,0.00011,12.56732]
[1776487819081,32.41,77085.37,6.8,-0.13146,0.00011,12.55969]
[1776487824480,32.42,77084.1,6.8,-0.13163,0.00011,12.5701]
[1776487829513,32.42,77091.01,6.8,-0.13087,0.00011,12.52165]
[1776487834548,32.42,77094.8,6.8,-0.13044,0.00011,12.49122]
[1776487839583,32.42,77094.17,6.8,-0.13053,0.00011,12.49713]
[1776487844618,32.43,77095.22,6.8,-0.13043,0.00011,12.4909]
[1776487845154,32.43,77095.22,6.8,-0.13043,0.00011,12.4909]
[1776487845268,32.43,77095.22,6.8,-0.13043,0.00011,12.4909]
[1776487847358,32.43,77096.06,6.8,-0.13035,0.00011,12.48544]
[1776487853554,32.43,77094.48,6.8,-0.13053,0.00011,12.49765]
[1776487859213,32.43,77091.74,6.8,-0.13087,0.00011,12.51959]
[1776487859475,32.43,77091.74,6.8,-0.13087,0.00011,12.51959]
[1776487863494,32.44,77094.31,6.8,-0.1306,0.00011,12.50175]
[1776487869793,32.44,77092.16,6.8,-0.13087,0.00011,12.51948]
[1776487870777,32.44,77092.16,6.8,-0.13087,0.00011,12.51948]
[1776487872835,32.44,77091.68,6.8,-0.13093,0.00011,12.52317]
[1776487877028,32.44,77098.01,6.8,-0.13023,0.00011,12.4782]
[1776487877085,32.44,77098.01,6.8,-0.13023,0.00011,12.4782]
[1776487877638,32.44,77099.99,6.8,-0.13002,0.00011,12.46456]
[1776487877831,32.44,77099.99,6.8,-0.13002,0.00011,12.46456]
[1776487877901,32.44,77099.99,6.8,-0.13002,0.00011,12.46456]
[1776487878662,32.44,77099.99,6.8,-0.13002,0.00011,12.46456]
[1776487878711,32.44,77098.69,6.8,-0.13017,0.00011,12.47407]
[1776487878953,32.44,77098.69,6.8,-0.13017,0.00011,12.47407]
[1776487879583,32.44,77098.69,6.8,-0.13017,0.00011,12.47407]
[1776487879724,32.44,77096.45,6.8,-0.13042,0.00011,12.49032]
[1776487880447,32.44,77096.45,6.8,-0.13042,0.00011,12.49032]
[1776487880527,32.44,77096.45,6.8,-0.13042,0.00011,12.49032]
[1776487880616,32.44,77096.45,6.8,-0.13042,0.00011,12.49032]
[1776487881322,32.44,77094.66,6.8,-0.13062,0.00011,12.50331]
[1776487881358,32.44,77094.13,6.8,-0.13068,0.00011,12.50712]
[1776487886305,32.45,77091.01,6.8,-0.13103,0.00011,12.52999]
[1776487890950,32.45,77088.98,6.8,-0.13127,0.00011,12.54571]
[1776487891116,32.45,77088.98,6.8,-0.13127,0.00011,12.54571]
[1776487896987,32.45,77086.73,6.8,-0.13152,0.00011,12.55956]
[1776487902023,32.46,77085.13,6.8,-0.13172,0.00011,12.57272]
[1776487905910,32.46,77084.78,6.8,-0.13177,0.00011,12.57587]
[1776487906026,32.46,77084.78,6.8,-0.13177,0.00011,12.57587]
[1776487914305,32.46,77084.56,6.8,-0.13185,0.00011,12.58064]
[1776487914695,32.46,77084.56,6.8,-0.13185,0.00011,12.58064]
[1776487917533,32.47,77084.75,6.8,-0.13183,0.00011,12.57992]
[1776487920949,32.47,77084.75,6.8,-0.13185,0.00011,12.58124]
[1776487922115,32.47,77084.59,6.8,-0.13188,0.00011,12.58271]
[1776487927197,32.47,77090.35,6.8,-0.13127,0.00011,12.54347]
[1776487928205,32.47,77090.1,6.8,-0.1313,0.00011,12.54566]
[1776487933241,32.48,77092.97,6.8,-0.131,0.00011,12.52651]
[1776487938231,32.48,77094.93,6.8,-0.1308,0.00011,12.51311]
[1776487938326,32.48,77094.93,6.8,-0.1308,0.00011,12.51311]
[1776487938421,32.48,77094.93,6.8,-0.1308,0.00011,12.51311]
[1776487938438,32.48,77102.25,6.8,-0.12999,0.00011,12.46076]
[1776487942382,32.48,77103.81,6.8,-0.12983,0.00011,12.45031]
[1776487947840,32.48,77103.15,6.8,-0.12991,0.00011,12.45546]
[1776487954398,32.48,77108.09,6.8,-0.12932,0.00011,12.41498]
[1776487962060,32.48,77111.34,6.8,-0.12896,0.00011,12.39159]
[1776487966799,32.48,77111.97,6.8,-0.12889,0.00011,12.38707]
[1776487966954,32.48,77111.97,6.8,-0.12889,0.00011,12.38707]
[1776487967141,32.48,77111.97,6.8,-0.12889,0.00011,12.38707]
[1776487967384,32.48,77111.97,6.8,-0.12889,0.00011,12.38707]
[1776487969811,32.48,77107.93,6.8,-0.12933,0.00011,12.41606]
[1776487969884,32.48,77107.93,6.8,-0.12933,0.00011,12.41606]
[1776487971403,32.48,77107.45,6.8,-0.12939,0.00011,12.41946]
[1776487971463,32.48,77107.45,6.8,-0.12939,0.00011,12.41946]
[1776487977550,32.48,77104.34,6.8,-0.12972,0.00011,12.44142]
[1776487979472,32.48,77102.74,6.8,-0.1299,0.00011,12.45283]
[1776487979565,32.48,77101.93,6.8,-0.12999,0.00011,12.45858]
[1776487984601,32.48,77095.6,6.8,-0.13072,0.00011,12.50614]
[1776487987997,32.49,77094.2,6.8,-0.1309,0.00011,12.51746]
[1776487988059,32.49,77094.2,6.8,-0.1309,0.00011,12.51746]
[1776487988148,32.49,77094.2,6.8,-0.1309,0.00011,12.51746]
[1776487988628,32.49,77093.25,6.8,-0.131,0.00011,12.52428]
[1776487989328,32.49,77093.25,6.8,-0.131,0.00011,12.52428]
[1776487989636,32.49,77093.14,6.8,-0.13102,0.00011,12.52549]
[1776487994638,32.49,77091.9,6.8,-0.13119,0.00011,12.53648]
[1776488000755,32.49,77091.17,6.8,-0.13128,0.00011,12.54217]
[1776488003583,32.49,77091.73,6.8,-0.13123,0.00011,12.53905]
[1776488003698,32.49,77091.73,6.8,-0.13123,0.00011,12.53905]
[1776488003790,32.5,77096.13,6.8,-0.13074,0.00011,12.50766]
[1776488009774,32.5,77097.63,6.8,-0.1306,0.00011,12.49821]
[1776488015821,32.5,77099.41,6.8,-0.13038,0.00011,12.48201]
[1776488020852,32.5,77104.01,6.8,-0.12988,0.00011,12.44993]
[1776488027145,32.5,77106.31,6.8,-0.12964,0.00011,12.43416]
[1776488027699,32.5,77106.31,6.8,-0.12964,0.00011,12.43416]
[1776488027757,32.5,77106.31,6.8,-0.12964,0.00011,12.43416]
[1776488034448,32.51,77109.48,6.8,-0.12931,0.00011,12.413]
[1776488039984,32.51,77109.48,6.8,-0.12933,0.00011,12.41405]
[1776488041224,32.51,77109.48,6.8,-0.12933,0.00011,12.41405]
[1776488041322,32.51,77110.88,6.8,-0.12918,0.00011,12.40417]
[1776488042238,32.51,77110.88,6.8,-0.12918,0.00011,12.40417]
[1776488042253,32.51,77110.95,6.8,-0.12917,0.00011,12.40382]
[1776488045578,32.51,77101.18,6.8,-0.13025,0.00011,12.47415]
[1776488051537,32.51,77098.08,6.8,-0.1306,0.00011,12.49676]
[1776488051641,32.51,77098.08,6.8,-0.1306,0.00011,12.49676]
[1776488051666,32.51,77098.08,6.8,-0.1306,0.00011,12.49676]
[1776488051739,32.51,77097.45,6.8,-0.13068,0.00011,12.50145]
[1776488057103,32.51,77095.6,6.8,-0.13089,0.00011,12.51509]
[1776488059195,32.51,77095.31,6.8,-0.13092,0.00011,12.51732]
[1776488059265,32.51,77095.31,6.8,-0.13092,0.00011,12.51732]
[1776488059292,32.51,77094.85,6.8,-0.13097,0.00011,12.52062]
[1776488064659,32.51,77095.1,6.8,-0.13095,0.00011,12.51921]
[1776488066876,32.51,77094.82,6.8,-0.13098,0.00011,12.52139]
[1776488066925,32.51,77094.82,6.8,-0.13098,0.00011,12.52139]
[1776488067172,32.51,77094.33,6.8,-0.13104,0.00011,12.52499]
[1776488069112,32.51,77094.33,6.8,-0.13104,0.00011,12.52507]
[1776488069184,32.51,77094.33,6.8,-0.13104,0.00011,12.52507]
[1776488069212,32.51,77094.15,6.8,-0.13106,0.00011,12.52645]
[1776488074518,32.52,77093.19,6.8,-0.13114,0.00011,12.52911]
[1776488079770,32.52,77092.65,6.8,-0.1312,0.00011,12.53333]
[1776488079805,32.52,77092.65,6.8,-0.1312,0.00011,12.53333]
[1776488079843,32.52,77092.65,6.8,-0.13121,0.00011,12.53358]
[1776488081281,32.52,77092.65,6.8,-0.13121,0.00011,12.53358]
[1776488081332,32.52,77092.65,6.8,-0.13121,0.00011,12.53358]
[1776488081379,32.52,77091.72,6.8,-0.13131,0.00011,12.54033]
[1776488082148,32.52,77091.72,6.8,-0.13131,0.00011,12.54033]
[1776488082364,32.52,77091.72,6.8,-0.13131,0.00011,12.54033]
[1776488082462,32.52,77091.72,6.8,-0.13131,0.00011,12.54041]
[1776488088147,32.52,77091.22,6.8,-0.13137,0.00011,12.54433]
[1776488088245,32.52,77091.22,6.8,-0.13137,0.00011,12.54433]
[1776488093356,32.52,77090.95,6.8,-0.13141,0.00011,12.54684]
[1776488100264,32.52,77090.98,6.8,-0.13141,0.00011,12.54679]
[1776488110475,32.52,77090.83,6.8,-0.13145,0.00011,12.54914]
[1776488115512,32.52,77089.67,6.8,-0.13158,0.00011,12.55789]
[1776488117334,32.52,77088.58,6.8,-0.1317,0.00011,12.56579]
[1776488117406,32.52,77088.58,6.8,-0.1317,0.00011,12.56579]
[1776488120064,32.52,77082.61,6.8,-0.13237,0.00011,12.60883]
[1776488120856,32.52,77082.61,6.8,-0.13237,0.00011,12.60883]
[1776488124096,32.52,77080.11,6.8,-0.13265,0.00011,12.6268]
[1776488129608,32.52,77079.6,6.8,-0.13271,0.00011,12.63045]
[1776488130849,32.52,77079.6,6.8,-0.13271,0.00011,12.63045]
[1776488136847,32.53,77078.73,6.8,-0.13279,0.00011,12.63367]
[1776488145224,32.53,77078.31,6.8,-0.13288,0.00011,12.63919]
[1776488155294,32.54,77077.97,6.8,-0.13295,0.00011,12.64409]
[1776488164562,32.54,77077.97,6.8,-0.13297,0.00011,12.64506]
[1776488170901,32.54,77075.49,6.8,-0.13329,0.00011,12.66561]
[1776488174897,32.55,77079.21,6.8,-0.13288,0.00011,12.63964]
[1776488176328,32.55,77081.06,6.8,-0.13268,0.00011,12.62639]
[1776488176818,32.55,77081.06,6.8,-0.13268,0.00011,12.62639]
[1776488178490,32.55,77083.36,6.8,-0.13242,0.00011,12.60992]
[1776488178571,32.55,77083.36,6.8,-0.13242,0.00011,12.60992]
[1776488178958,32.55,77084.32,6.8,-0.13231,0.00011,12.6031]
[1776488182985,32.55,77104.49,6.8,-0.13007,0.00011,12.45857]
[1776488183883,32.55,77104.49,6.8,-0.13007,0.00011,12.45857]
[1776488183992,32.55,77099.67,6.8,-0.1306,0.00011,12.49297]
[1776488184883,32.55,77099.67,6.8,-0.1306,0.00011,12.49297]
[1776488184984,32.55,77100.92,6.8,-0.13046,0.00011,12.48389]
[1776488190037,32.54,77104.12,6.8,-0.1301,0.00011,12.46033]
[1776488195665,32.54,77105.85,6.8,-0.12986,0.00011,12.44289]
[1776488195766,32.54,77106.19,6.8,-0.12982,0.00011,12.44033]
[1776488202121,32.54,77108.76,6.8,-0.12953,0.00011,12.42107]
[1776488207156,32.54,77112.56,6.8,-0.1291,0.00011,12.39314]
[1776488209923,32.54,77112.68,6.8,-0.12908,0.00011,12.39214]
[1776488209952,32.54,77112.68,6.8,-0.12908,0.00011,12.39214]
[1776488210202,32.54,77114.98,6.8,-0.12883,0.00011,12.37543]
[1776488215715,32.54,77124.14,6.8,-0.12782,0.00011,12.30958]
[1776488221254,32.54,77121.19,6.8,-0.12814,0.00011,12.33051]
[1776488226289,32.54,77125.33,6.8,-0.12769,0.00011,12.30086]
[1776488227085,32.54,77125.33,6.8,-0.12769,0.00011,12.30086]
[1776488227221,32.54,77125.33,6.8,-0.12769,0.00011,12.30086]
[1776488227323,32.54,77125.33,6.8,-0.12769,0.00011,12.30086]
[1776488227336,32.54,77125.33,6.8,-0.12769,0.00011,12.30086]
[1776488230581,32.54,77126.52,6.8,-0.12756,0.00011,12.29244]
[1776488231040,32.54,77125.77,6.8,-0.12764,0.00011,12.29783]
[1776488231391,32.54,77148.97,6.8,-0.12513,0.00011,12.13236]
[1776488232439,32.54,77159.53,6.8,-0.124,0.00011,12.05718]
[1776488233116,32.54,77159.53,6.8,-0.124,0.00011,12.05718]
[1776488233507,32.54,77159.53,6.8,-0.124,0.00011,12.05718]
[1776488233718,32.54,77159.53,6.8,-0.124,0.00011,12.05718]
[1776488233947,32.54,77159.53,6.8,-0.124,0.00011,12.05718]
[1776488234022,32.54,77159.53,6.8,-0.124,0.00011,12.05718]
[1776488234038,32.54,77159.15,6.8,-0.12404,0.00011,12.05997]
[1776488234172,32.54,77159.15,6.8,-0.12404,0.00011,12.05997]
[1776488235948,32.54,77159.15,6.8,-0.12404,0.00011,12.05997]
[1776488235959,32.54,77158.88,6.8,-0.12407,0.00011,12.06193]
[1776488241836,32.54,77158.74,6.8,-0.12409,0.00011,12.06311]
[1776488243031,32.54,77160.92,6.8,-0.12385,0.00011,12.04765]
[1776488243859,32.54,77161.12,6.8,-0.12383,0.00011,12.04645]
[1776488247027,32.54,77159.5,6.8,-0.12404,0.00011,12.06006]
[1776488247076,32.55,77159.3,6.8,-0.12408,0.00011,12.06311]
[1776488247166,32.55,77159.3,6.8,-0.12408,0.00011,12.06311]
[1776488248918,32.55,77159.3,6.8,-0.12408,0.00011,12.06311]
[1776488249008,32.55,77157.73,6.8,-0.12425,0.00011,12.07434]
[1776488254487,32.55,77150.17,6.8,-0.12503,0.00011,12.12391]
[1776488257512,32.55,77160.73,6.8,-0.1239,0.00011,12.04898]
[1776488262542,32.55,77164.71,6.8,-0.12349,0.00011,12.02128]
[1776488267577,32.55,77164.04,6.8,-0.12356,0.00011,12.02648]
[1776488272618,32.55,77159.47,6.8,-0.12406,0.00011,12.05921]
[1776488279661,32.55,77156.0,6.8,-0.12443,0.00011,12.08386]
[1776488284700,32.55,77152.74,6.8,-0.12478,0.00011,12.10722]
[1776488289738,32.55,77153.06,6.8,-0.12474,0.00011,12.1048]
[1776488294777,32.55,77153.11,6.8,-0.12473,0.00011,12.10435]
[1776488300814,32.55,77152.04,6.8,-0.12485,0.00011,12.11183]
[1776488301187,32.55,77152.04,6.8,-0.12485,0.00011,12.11183]
[1776488301821,32.55,77151.92,6.8,-0.12486,0.00011,12.11266]
[1776488302788,32.55,77151.92,6.8,-0.12486,0.00011,12.11266]
[1776488302831,32.55,77151.81,6.8,-0.12487,0.00011,12.11342]
[1776488308872,32.55,77149.86,6.8,-0.12508,0.00011,12.12708]
[1776488315920,32.55,77149.42,6.8,-0.12511,0.00011,12.12727]
[1776488320955,32.56,77148.15,6.8,-0.12526,0.00011,12.13746]
[1776488326493,32.56,77148.31,6.8,-0.12526,0.00011,12.13753]
[1776488333039,32.56,77148.78,6.8,-0.12521,0.00011,12.13376]
[1776488338074,32.56,77149.02,6.8,-0.12518,0.00011,12.13168]
[1776488345128,32.56,77150.09,6.8,-0.12505,0.00011,12.12352]
[1776488347806,32.56,77150.41,6.8,-0.12502,0.00011,12.12117]
[1776488347886,32.56,77150.41,6.8,-0.12502,0.00011,12.12117]
[1776488347909,32.56,77150.41,6.8,-0.12502,0.00011,12.12117]
[1776488348094,32.56,77150.41,6.8,-0.12502,0.00011,12.12117]
[1776488349582,32.56,77150.41,6.8,-0.12502,0.00011,12.12125]
[1776488352685,32.56,77149.52,6.8,-0.12512,0.00011,12.12792]
[1776488352759,32.56,77149.52,6.8,-0.12512,0.00011,12.12792]
[1776488353183,32.56,77149.79,6.8,-0.12509,0.00011,12.1262]
[1776488355242,32.56,77145.87,6.8,-0.12552,0.00011,12.15426]
[1776488355312,32.56,77145.87,6.8,-0.12552,0.00011,12.15426]
[1776488355344,32.56,77144.88,6.8,-0.12563,0.00011,12.16147]
[1776488356388,32.56,77144.88,6.8,-0.12563,0.00011,12.16147]
[1776488356665,32.56,77144.88,6.8,-0.12563,0.00011,12.16147]
[1776488356706,32.56,77145.04,6.8,-0.12561,0.00011,12.16048]
[1776488362246,32.56,77146.28,6.8,-0.12549,0.00011,12.15251]
[1776488371311,32.56,77147.0,6.8,-0.12539,0.00011,12.14412]
[1776488376845,32.56,77149.14,6.8,-0.12518,0.00011,12.12965]
[1776488379047,32.56,77149.14,6.8,-0.12518,0.00011,12.12965]
[1776488379092,32.56,77149.14,6.8,-0.12518,0.00011,12.12965]
[1776488379191,32.56,77149.45,6.8,-0.12515,0.00011,12.12791]
[1776488382827,32.57,77147.47,6.8,-0.12537,0.00011,12.1423]
[1776488382911,32.57,77147.47,6.8,-0.12537,0.00011,12.1423]
[1776488383008,32.57,77141.84,6.8,-0.12598,0.00011,12.18252]
[1776488383413,32.57,77141.84,6.8,-0.12598,0.00011,12.18252]
[1776488383457,32.57,77141.84,6.8,-0.12598,0.00011,12.18252]
[1776488384130,32.57,77141.84,6.8,-0.12598,0.00011,12.18252]
[1776488383496,32.57,77140.62,6.8,-0.12611,0.00011,12.19132]
[1776488384278,32.57,77140.62,6.8,-0.12611,0.00011,12.19132]
[1776488384400,32.57,77140.62,6.8,-0.12611,0.00011,12.19143]
[1776488386560,32.57,77137.37,6.8,-0.12646,0.00011,12.21468]
[1776488394399,32.57,77128.5,6.8,-0.12743,0.00011,12.2783]
[1776488394441,32.57,77128.5,6.8,-0.12743,0.00011,12.2783]
[1776488394472,32.57,77128.5,6.8,-0.12743,0.00011,12.2783]
[1776488394503,32.57,77128.5,6.8,-0.12743,0.00011,12.2783]
[1776488394536,32.57,77128.5,6.8,-0.12743,0.00011,12.2783]
[1776488394542,32.57,77127.71,6.8,-0.12752,0.00011,12.28406]
[1776488395872,32.57,77127.71,6.8,-0.12752,0.00011,12.28406]
[1776488396191,32.57,77127.71,6.8,-0.12752,0.00011,12.28406]
[1776488395892,32.57,77127.71,6.8,-0.12752,0.00011,12.2841]
[1776488399623,32.57,77127.71,6.8,-0.12752,0.00011,12.28414]
[1776488399698,32.57,77123.12,6.8,-0.12802,0.00011,12.31702]
[1776488402139,32.57,77123.12,6.8,-0.12802,0.00011,12.31704]
[1776488402199,32.57,77118.69,6.8,-0.12851,0.00011,12.34866]
[1776488406748,32.57,77118.59,6.8,-0.12852,0.00011,12.34933]
[1776488406829,32.57,77118.59,6.8,-0.12852,0.00011,12.34933]
[1776488406849,32.57,77118.7,6.8,-0.12851,0.00011,12.34853]
[1776488407391,32.57,77118.7,6.8,-0.12851,0.00011,12.34853]
[1776488409453,32.57,77125.26,6.8,-0.12779,0.00011,12.30174]
[1776488409950,32.57,77125.26,6.8,-0.12779,0.00011,12.30174]
[1776488415619,32.57,77131.69,6.8,-0.1271,0.00011,12.25677]
[1776488420652,32.57,77130.84,6.8,-0.12719,0.00011,12.26274]
[1776488425687,32.57,77124.52,6.8,-0.12788,0.00011,12.30792]
[1776488430725,32.57,77123.82,6.8,-0.12796,0.00011,12.31321]
[1776488437272,32.57,77128.97,6.8,-0.12737,0.00011,12.27245]
[1776488441701,32.57,77129.61,6.8,-0.1273,0.00011,12.26771]
[1776488444320,32.57,77143.77,6.8,-0.12576,0.00011,12.16644]
[1776488452351,32.57,77149.46,6.8,-0.12514,0.00011,12.12537]
[1776488457917,32.56,77150.82,6.8,-0.12496,0.00011,12.11301]
[1776488461125,32.56,77147.79,6.8,-0.12527,0.00011,12.13395]
[1776488461226,32.56,77148.03,6.8,-0.12524,0.00011,12.13192]
[1776488466434,32.56,77148.39,6.8,-0.12519,0.00011,12.1287]
[1776488466980,32.56,77149.35,6.8,-0.12507,0.00011,12.12055]
[1776488472024,32.55,77144.5,6.8,-0.12556,0.00011,12.15322]
[1776488477072,32.55,77148.48,6.8,-0.12511,0.00011,12.12292]
[1776488482093,32.55,77153.86,6.8,-0.1245,0.00011,12.08294]
[1776488487127,32.54,77153.61,6.8,-0.12451,0.00011,12.08312]
[1776488490664,32.54,77154.29,6.8,-0.12442,0.00011,12.07731]
[1776488490777,32.54,77154.29,6.8,-0.12442,0.00011,12.07731]
[1776488491188,32.54,77154.29,6.8,-0.12442,0.00011,12.07731]
[1776488491270,32.54,77166.94,6.8,-0.12303,0.00011,11.98253]
[1776488493143,32.54,77166.94,6.8,-0.12302,0.00011,11.98222]
[1776488493242,32.54,77176.56,6.8,-0.122,0.00011,11.91376]
[1776488493970,32.54,77176.56,6.8,-0.122,0.00011,11.91376]
[1776488494176,32.54,77176.56,6.8,-0.122,0.00011,11.91367]
[1776488499210,32.54,77170.73,6.8,-0.12261,0.00011,11.95444]
[1776488503921,32.54,77170.11,6.8,-0.12266,0.00011,11.95811]
[1776488503949,32.54,77169.87,6.8,-0.12269,0.00011,11.95959]
[1776488504934,32.54,77169.87,6.8,-0.12269,0.00011,11.95959]
[1776488505254,32.53,77169.87,6.8,-0.12268,0.00011,11.95938]
[1776488507393,32.53,77169.87,6.8,-0.12268,0.00011,11.95938]
[1776488507493,32.53,77169.49,6.8,-0.12271,0.00011,11.96143]
[1776488511773,32.53,77169.49,6.8,-0.1227,0.00011,11.96058]
[1776488512303,32.53,77168.82,6.8,-0.12277,0.00011,11.96513]
[1776488513020,32.53,77168.82,6.8,-0.12277,0.00011,11.96513]
[1776488513123,32.53,77168.82,6.8,-0.12277,0.00011,11.96513]
[1776488513205,32.53,77168.82,6.8,-0.12277,0.00011,11.96513]
[1776488513313,32.53,77169.17,6.8,-0.12273,0.00011,11.96244]
[1776488518344,32.53,77171.3,6.8,-0.12249,0.00011,11.94645]
[1776488524251,32.53,77171.88,6.8,-0.12242,0.00011,11.94168]
[1776488524318,32.53,77171.48,6.8,-0.12246,0.00011,11.9442]
[1776488525997,32.53,77171.48,6.8,-0.12246,0.00011,11.9442]
[1776488526082,32.53,77172.04,6.8,-0.1224,0.00011,11.94008]
[1776488526611,32.53,77172.04,6.8,-0.1224,0.00011,11.94008]
[1776488526665,32.53,77172.04,6.8,-0.1224,0.00011,11.94008]
[1776488526698,32.53,77172.04,6.8,-0.1224,0.00011,11.94008]
[1776488526877,32.53,77171.6,6.8,-0.12244,0.00011,11.94306]
[1776488529095,32.53,77171.6,6.8,-0.12244,0.00011,11.94292]
[1776488529173,32.53,77171.41,6.8,-0.12246,0.00011,11.94413]
[1776488532071,32.53,77171.8,6.8,-0.12241,0.00011,11.9411]
[1776488532346,32.53,77171.8,6.8,-0.12241,0.00011,11.9411]
[1776488532173,32.53,77172.35,6.8,-0.12235,0.00011,11.93707]
[1776488532877,32.53,77172.0,6.8,-0.12239,0.00011,11.93945]
[1776488537983,32.52,77171.64,6.8,-0.12242,0.00011,11.94152]
[1776488543518,32.52,77170.55,6.8,-0.12253,0.00011,11.94875]
[1776488548553,32.52,77164.25,6.8,-0.12319,0.00011,11.99307]
[1776488553589,32.52,77164.25,6.8,-0.12315,0.00011,11.98813]
[1776488558623,32.52,77166.06,6.8,-0.12295,0.00011,11.97489]
[1776488562827,32.52,77169.83,6.8,-0.12254,0.00011,11.94798]
[1776488562910,32.52,77169.83,6.8,-0.12254,0.00011,11.94798]
[1776488565028,32.52,77178.12,6.8,-0.12167,0.00011,11.88908]
[1776488565085,32.52,77178.12,6.8,-0.12167,0.00011,11.88908]
[1776488565096,32.52,77178.47,6.8,-0.12163,0.00011,11.88664]
[1776488571180,32.52,77178.08,6.8,-0.12167,0.00011,11.88952]
[1776488573598,32.52,77179.55,6.8,-0.12152,0.00011,11.87912]
[1776488573645,32.52,77179.55,6.8,-0.12152,0.00011,11.87912]
[1776488578763,32.52,77182.27,6.8,-0.12124,0.00011,11.86007]
[1776488583798,32.52,77185.72,6.8,-0.12088,0.00011,11.83589]
[1776488585017,32.52,77185.72,6.8,-0.12088,0.00011,11.83589]
[1776488585058,32.52,77185.72,6.8,-0.12088,0.00011,11.83589]
[1776488585119,32.52,77185.72,6.8,-0.12088,0.00011,11.83589]
[1776488588447,32.52,77191.47,6.8,-0.12028,0.0001,11.79545]
[1776488588480,32.52,77191.47,6.8,-0.12028,0.0001,11.79545]
[1776488593868,32.52,77192.73,6.8,-0.12016,0.0001,11.78718]
[1776488599147,32.52,77193.04,6.8,-0.12013,0.0001,11.78562]
[1776488605952,32.53,77191.4,6.8,-0.12031,0.0001,11.79787]
[1776488611995,32.53,77191.98,6.8,-0.12022,0.0001,11.78992]
[1776488618036,32.53,77187.23,6.8,-0.12073,0.0001,11.82407]
[1776488623071,32.53,77188.32,6.8,-0.12062,0.0001,11.81674]
[1776488628108,32.53,77188.52,6.8,-0.12061,0.0001,11.81577]
[1776488633142,32.53,77189.33,6.8,-0.12053,0.0001,11.8105]
[1776488638176,32.53,77189.57,6.8,-0.12051,0.0001,11.80931]
[1776488643211,32.53,77190.25,6.8,-0.12045,0.0001,11.80499]
[1776488648250,32.53,77190.09,6.8,-0.12047,0.0001,11.80666]
[1776488648638,32.53,77190.09,6.8,-0.12047,0.0001,11.80666]
[1776488650905,32.53,77182.93,6.8,-0.12123,0.00011,11.85755]
[1776488651577,32.53,77182.2,6.8,-0.1213,0.00011,11.86275]
[1776488659328,32.53,77182.39,6.8,-0.12128,0.00011,11.86128]
[1776488665368,32.53,77184.07,6.8,-0.1211,0.00011,11.84918]
[1776488670404,32.53,77187.95,6.8,-0.12069,0.0001,11.82145]
[1776488675439,32.53,77189.04,6.8,-0.12054,0.0001,11.80905]
[1776488681487,32.53,77189.7,6.8,-0.12046,0.0001,11.80414]
[1776488686529,32.53,77190.8,6.8,-0.12035,0.0001,11.79627]
[1776488691551,32.53,77191.56,6.8,-0.12027,0.0001,11.79076]
[1776488696586,32.53,77193.09,6.8,-0.1201,0.0001,11.7799]
[1776488698801,32.53,77195.86,6.8,-0.11982,0.0001,11.76035]
[1776488698859,32.53,77195.86,6.8,-0.11982,0.0001,11.76035]
[1776488698947,32.53,77195.86,6.8,-0.11982,0.0001,11.76035]
[1776488704016,32.53,77202.71,6.8,-0.11911,0.0001,11.71242]
[1776488709185,32.53,77203.63,6.8,-0.11903,0.0001,11.70672]
[1776488711488,32.54,77204.77,6.8,-0.11891,0.0001,11.69883]
[1776488711543,32.54,77204.77,6.8,-0.11891,0.0001,11.69883]
[1776488711489,32.54,77204.64,6.8,-0.11893,0.0001,11.70009]
[1776488712485,32.54,77204.64,6.8,-0.11893,0.0001,11.70009]
[1776488712538,32.54,77204.64,6.8,-0.11893,0.0001,11.70009]
[1776488712599,32.54,77204.81,6.8,-0.11891,0.0001,11.69907]
[1776488716043,32.54,77203.89,6.8,-0.11901,0.0001,11.70592]
[1776488722769,32.54,77200.93,6.8,-0.11934,0.0001,11.72813]
[1776488727804,32.54,77199.84,6.8,-0.11946,0.0001,11.73658]
[1776488732841,32.54,77198.9,6.8,-0.11953,0.0001,11.73939]
[1776488736986,32.54,77198.77,6.8,-0.11955,0.0001,11.74045]
[1776488737042,32.54,77198.77,6.8,-0.11955,0.0001,11.74045]
[1776488737077,32.54,77198.77,6.8,-0.11955,0.0001,11.74045]
[1776488737175,32.54,77198.56,6.8,-0.11958,0.0001,11.74235]
[1776488742430,32.54,77198.86,6.8,-0.11955,0.0001,11.7405]
[1776488747943,32.55,77196.96,6.8,-0.11977,0.0001,11.75514]
[1776488752790,32.55,77197.24,6.8,-0.11974,0.0001,11.75369]
[1776488753413,32.55,77197.24,6.8,-0.11974,0.0001,11.75369]
[1776488753434,32.55,77193.22,6.8,-0.12017,0.0001,11.78218]
[1776488759543,32.55,77193.89,6.8,-0.1201,0.0001,11.77776]
[1776488765065,32.55,77192.87,6.8,-0.12021,0.0001,11.78504]
[1776488770102,32.55,77191.02,6.8,-0.1204,0.0001,11.79804]
[1776488773492,32.55,77191.99,6.8,-0.1203,0.0001,11.79114]
[1776488773523,32.55,77191.99,6.8,-0.1203,0.0001,11.79114]
[1776488773621,32.55,77191.99,6.8,-0.1203,0.0001,11.79114]
[1776488773584,32.55,77192.32,6.8,-0.12026,0.0001,11.78877]
[1776488779164,32.54,77191.43,6.8,-0.12033,0.0001,11.79323]
[1776488785206,32.54,77193.42,6.8,-0.12009,0.0001,11.77708]
[1776488792255,32.54,77193.26,6.8,-0.12003,0.0001,11.77123]
[1776488798301,32.53,77193.18,6.8,-0.12001,0.0001,11.76966]
[1776488799732,32.53,77193.4,6.8,-0.11999,0.0001,11.76809]
[1776488801932,32.53,77193.42,6.8,-0.11999,0.0001,11.76792]
[1776488803465,32.53,77193.5,6.8,-0.11998,0.0001,11.76734]
[1776488809894,32.53,77194.42,6.8,-0.11988,0.0001,11.76071]
[1776488814596,32.53,77194.42,6.8,-0.11988,0.0001,11.76068]
[1776488814635,32.53,77194.42,6.8,-0.11988,0.0001,11.76068]
[1776488815417,32.53,77194.47,6.8,-0.11987,0.0001,11.76028]
[1776488817150,32.53,77195.13,6.8,-0.1198,0.0001,11.75559]
[1776488817219,32.53,77195.13,6.8,-0.1198,0.0001,11.75559]
[1776488827503,32.53,77195.19,6.8,-0.1198,0.0001,11.75505]
[1776488830670,32.53,77195.19,6.8,-0.1198,0.0001,11.75505]
[1776488833589,32.53,77194.94,6.8,-0.11982,0.0001,11.75675]
[1776488833663,32.53,77194.94,6.8,-0.11982,0.0001,11.75675]
[1776488834552,32.53,77194.01,6.8,-0.11992,0.0001,11.7633]
[1776488837041,32.53,77193.65,6.8,-0.11996,0.0001,11.7658]
[1776488842614,32.53,77192.67,6.8,-0.12006,0.0001,11.7726]
[1776488850176,32.53,77192.35,6.8,-0.12008,0.0001,11.77388]
[1776488855699,32.52,77192.93,6.8,-0.11995,0.0001,11.76324]
[1776488862748,32.52,77193.6,6.8,-0.11985,0.0001,11.75626]
[1776488864472,32.52,77193.6,6.8,-0.11985,0.0001,11.75626]
[1776488864588,32.52,77193.6,6.8,-0.11985,0.0001,11.75626]
[1776488864678,32.52,77193.94,6.8,-0.1198,0.0001,11.75323]
[1776488869105,32.52,77193.75,6.8,-0.11981,0.0001,11.75395]
[1776488869788,32.52,77193.75,6.8,-0.1198,0.0001,11.75334]
[1776488871017,32.51,77193.75,6.8,-0.1198,0.0001,11.75303]
[1776488871754,32.51,77193.75,6.8,-0.11979,0.0001,11.75272]
[1776488872123,32.51,77193.75,6.8,-0.11979,0.0001,11.75272]
[1776488880273,32.51,77193.07,6.8,-0.11984,0.0001,11.75601]
[1776488882941,32.51,77192.49,6.8,-0.1199,0.0001,11.76005]
[1776488886910,32.51,77193.39,6.8,-0.11981,0.0001,11.75362]
[1776488887053,32.51,77193.39,6.8,-0.11981,0.0001,11.75362]
[1776488890659,32.51,77196.96,6.8,-0.11943,0.0001,11.72834]
[1776488892280,32.51,77195.23,6.8,-0.11961,0.0001,11.74055]
[1776488896908,32.51,77194.59,6.8,-0.11968,0.0001,11.74502]
[1776488904035,32.51,77197.12,6.8,-0.11942,0.0001,11.72709]
[1776488910597,32.51,77201.15,6.8,-0.11898,0.0001,11.6972]
[1776488916120,32.5,77203.4,6.8,-0.11868,0.0001,11.67505]
[1776488921159,32.5,77207.83,6.8,-0.1182,0.0001,11.6426]
[1776488926190,32.5,77207.43,6.8,-0.11823,0.0001,11.64443]
[1776488931227,32.5,77206.63,6.8,-0.1183,0.0001,11.64918]
[1776488937267,32.5,77204.08,6.8,-0.11855,0.0001,11.66628]
[1776488938782,32.5,77204.08,6.8,-0.11855,0.0001,11.66628]
[1776488938805,32.5,77203.39,6.8,-0.11862,0.0001,11.671]
[1776488941884,32.49,77202.64,6.8,-0.11869,0.0001,11.67584]
[1776488947338,32.49,77204.56,6.8,-0.11848,0.0001,11.66154]
[1776488953378,32.49,77203.17,6.8,-0.11862,0.0001,11.67085]
[1776488958043,32.49,77206.07,6.8,-0.11832,0.0001,11.6501]
[1776488958078,32.49,77206.07,6.8,-0.11832,0.0001,11.6501]
[1776488958166,32.49,77206.07,6.8,-0.11832,0.0001,11.6501]
[1776488958414,32.49,77206.11,6.8,-0.11831,0.0001,11.6498]
[1776488964458,32.49,77205.57,6.8,-0.11837,0.0001,11.65354]
[1776488970498,32.49,77203.61,6.8,-0.11857,0.0001,11.66736]
[1776488971333,32.49,77203.61,6.8,-0.11857,0.0001,11.66736]
[1776488971373,32.49,77203.61,6.8,-0.11857,0.0001,11.66736]
[1776488971505,32.49,77203.08,6.8,-0.11859,0.0001,11.66657]
[1776488974146,32.49,77202.96,6.8,-0.1186,0.0001,11.66742]
[1776488979565,32.49,77201.88,6.8,-0.11871,0.0001,11.67509]
[1776488984598,32.49,77200.8,6.8,-0.11882,0.0001,11.68277]
[1776488986954,32.49,77210.16,6.8,-0.11785,0.0001,11.61633]
[1776488987618,32.49,77213.75,6.8,-0.11748,0.0001,11.59076]
[1776488992741,32.49,77210.83,6.8,-0.11778,0.0001,11.61189]
[1776488992841,32.49,77212.92,6.8,-0.11757,0.0001,11.59738]
[1776488994629,32.49,77212.92,6.8,-0.11757,0.0001,11.59738]
[1776488994672,32.49,77215.86,6.8,-0.11727,0.0001,11.57678]
[1776488996218,32.49,77215.86,6.8,-0.11727,0.0001,11.5769]
[1776488996256,32.49,77215.86,6.8,-0.11727,0.0001,11.5769]
[1776488996682,32.49,77219.93,6.8,-0.11686,0.0001,11.54835]
[1776488999702,32.49,77220.56,6.8,-0.1168,0.0001,11.54439]
[1776489001718,32.49,77221.13,6.8,-0.11674,0.0001,11.54032]
[1776489006754,32.49,77222.52,6.8,-0.11658,0.0001,11.52942]
[1776489012795,32.49,77223.83,6.8,-0.11643,0.0001,11.51875]
[1776489017829,32.49,77226.57,6.8,-0.11613,0.0001,11.49805]
[1776489018756,32.49,77226.57,6.8,-0.11613,0.0001,11.49805]
[1776489018838,32.49,77226.65,6.8,-0.11611,0.0001,11.49726]
[1776489021199,32.48,77231.77,6.8,-0.11559,0.0001,11.46083]
[1776489021858,32.48,77232.48,6.8,-0.11551,0.0001,11.45566]
[1776489022168,32.48,77232.48,6.8,-0.11551,0.0001,11.45566]
[1776489022864,32.48,77233.46,6.8,-0.11541,0.0001,11.4486]
[1776489025310,32.48,77233.08,6.8,-0.11544,0.0001,11.4511]
[1776489029743,32.48,77232.7,6.8,-0.11548,0.0001,11.45328]
[1776489032008,32.48,77222.86,6.8,-0.11643,0.0001,11.51736]
[1776489032108,32.48,77224.05,6.8,-0.11631,0.0001,11.50872]
[1776489037991,32.48,77225.54,6.8,-0.11614,0.0001,11.49682]
[1776489045585,32.48,77225.61,6.8,-0.11612,0.0001,11.49566]
[1776489051606,32.47,77231.38,6.8,-0.1155,0.0001,11.45302]
[1776489056552,32.47,77232.53,6.8,-0.11538,0.0001,11.44434]
[1776489056625,32.47,77233.69,6.8,-0.11526,0.0001,11.43605]
[1776489062149,32.47,77235.79,6.8,-0.11503,0.0001,11.42055]
[1776489064013,32.47,77235.97,6.8,-0.11501,0.0001,11.41918]
[1776489064164,32.47,77236.53,6.8,-0.11495,0.0001,11.41515]
[1776489069202,32.47,77235.8,6.8,-0.11502,0.0001,11.41978]
[1776489074233,32.47,77236.72,6.8,-0.11492,0.0001,11.41281]
[1776489076401,32.47,77236.63,6.8,-0.11493,0.0001,11.41336]
[1776489076492,32.47,77236.22,6.8,-0.11497,0.0001,11.41617]
[1776489080904,32.47,77231.58,6.8,-0.11544,0.0001,11.44848]
[1776489081816,32.47,77229.67,6.8,-0.11563,0.0001,11.46163]
[1776489087327,32.46,77227.2,6.8,-0.11587,0.0001,11.47812]
[1776489093367,32.46,77226.27,6.8,-0.11591,0.0001,11.47912]
[1776489100190,32.46,77226.46,6.8,-0.11589,0.0001,11.47744]
[1776489106458,32.46,77224.44,6.8,-0.11606,0.0001,11.48973]
[1776489111493,32.45,77223.42,6.8,-0.11616,0.0001,11.49593]
[1776489120560,32.45,77224.17,6.8,-0.11605,0.0001,11.48891]
[1776489125594,32.45,77229.07,6.8,-0.11554,0.0001,11.45357]
[1776489130677,32.45,77236.85,6.8,-0.11474,0.0001,11.39835]
[1776489136674,32.45,77236.44,6.8,-0.11478,0.0001,11.40083]
[1776489141709,32.45,77236.27,6.8,-0.11479,0.0001,11.40172]
[1776489146744,32.45,77236.03,6.8,-0.11481,0.0001,11.40315]
[1776489151780,32.45,77235.5,6.8,-0.11483,0.0001,11.40213]
[1776489157149,32.45,77236.12,6.8,-0.11476,0.0001,11.39759]
[1776489161860,32.45,77235.73,6.8,-0.1148,0.0001,11.40014]
[1776489161954,32.45,77234.99,6.8,-0.11487,0.0001,11.40526]
[1776489167891,32.44,77233.89,6.8,-0.11498,0.0001,11.41277]
[1776489172927,32.44,77233.26,6.8,-0.11504,0.0001,11.41695]
[1776489177962,32.44,77232.89,6.8,-0.11507,0.0001,11.41926]
[1776489181389,32.44,77232.89,6.8,-0.11507,0.0001,11.41926]
[1776489181489,32.44,77232.61,6.8,-0.1151,0.0001,11.42108]
[1776489183968,32.44,77232.61,6.8,-0.1151,0.0001,11.42097]
[1776489184029,32.44,77232.24,6.8,-0.11513,0.0001,11.42353]
[1776489185501,32.44,77232.24,6.8,-0.11513,0.0001,11.42347]
[1776489186017,32.44,77231.76,6.8,-0.11518,0.0001,11.4268]
[1776489189490,32.44,77231.91,6.8,-0.11517,0.0001,11.42574]
[1776489189592,32.44,77231.91,6.8,-0.11516,0.0001,11.42557]
[1776489195081,32.44,77232.0,6.8,-0.11515,0.0001,11.4246]
[1776489200114,32.44,77231.68,6.8,-0.11518,0.0001,11.42656]
[1776489203863,32.44,77231.37,6.8,-0.11521,0.0001,11.42862]
[1776489203964,32.44,77231.37,6.8,-0.11521,0.0001,11.42856]
[1776489204562,32.44,77231.37,6.8,-0.11521,0.0001,11.42856]
[1776489204663,32.44,77231.27,6.8,-0.11522,0.0001,11.4292]
[1776489205248,32.44,77231.27,6.8,-0.11522,0.0001,11.4292]
[1776489205256,32.44,77230.61,6.8,-0.11528,0.0001,11.43379]
[1776489208690,32.44,77230.61,6.8,-0.11528,0.0001,11.43379]
[1776489208792,32.44,77230.49,6.8,-0.11529,0.0001,11.43442]
[1776489212128,32.44,77230.49,6.8,-0.11529,0.0001,11.43428]
[1776489212329,32.44,77230.49,6.8,-0.11529,0.0001,11.43428]
[1776489212635,32.44,77244.48,6.8,-0.11383,0.0001,11.33129]
[1776489214627,32.44,77244.48,6.8,-0.11383,0.0001,11.33129]
[1776489214727,32.44,77250.4,6.8,-0.11324,0.0001,11.29004]
[1776489215663,32.44,77250.4,6.8,-0.11324,0.0001,11.29004]
[1776489215674,32.44,77246.18,6.8,-0.11367,0.0001,11.31977]
[1776489216192,32.44,77246.18,6.8,-0.11367,0.0001,11.31977]
[1776489216320,32.44,77246.18,6.8,-0.11367,0.0001,11.31977]
[1776489217119,32.44,77244.69,6.8,-0.11381,0.0001,11.32999]
[1776489222413,32.44,77235.49,6.8,-0.11475,0.0001,11.39461]
[1776489228314,32.44,77226.36,6.8,-0.11567,0.0001,11.45854]
[1776489233349,32.44,77224.59,6.8,-0.11584,0.0001,11.47038]
[1776489238384,32.44,77217.39,6.8,-0.11657,0.0001,11.52037]
[1776489242944,32.43,77207.55,6.8,-0.11757,0.0001,11.58888]
[1776489248893,32.43,77214.65,6.8,-0.11682,0.0001,11.53728]
[1776489255123,32.43,77215.22,6.8,-0.11674,0.0001,11.53166]
[1776489255161,32.43,77211.57,6.8,-0.11711,0.0001,11.55712]
[1776489255505,32.43,77212.95,6.8,-0.11696,0.0001,11.54707]
[1776489261029,32.42,77211.39,6.8,-0.1171,0.0001,11.55678]
[1776489266581,32.42,77215.73,6.8,-0.11662,0.0001,11.5238]
[1776489272623,32.42,77217.52,6.8,-0.11637,0.0001,11.50475]
[1776489278664,32.41,77219.85,6.8,-0.11611,0.0001,11.48644]
[1776489284017,32.41,77220.46,6.8,-0.11604,0.0001,11.48152]
[1776489284089,32.41,77220.46,6.8,-0.11604,0.0001,11.48152]
[1776489284374,32.41,77221.97,6.8,-0.11587,0.0001,11.46987]
[1776489285504,32.41,77221.97,6.8,-0.11587,0.0001,11.46987]
[1776489290773,32.41,77223.2,6.8,-0.11572,0.0001,11.45974]
[1776489295813,32.4,77224.26,6.8,-0.1156,0.0001,11.45109]
[1776489300850,32.4,77225.84,6.8,-0.11542,0.0001,11.43882]
[1776489302251,32.4,77225.96,6.8,-0.11541,0.0001,11.43805]
[1776489302309,32.4,77225.96,6.8,-0.11541,0.0001,11.43805]
[1776489302342,32.4,77225.96,6.8,-0.11541,0.0001,11.43805]
[1776489307866,32.4,77223.51,6.8,-0.11566,0.0001,11.45565]
[1776489313989,32.4,77219.88,6.8,-0.11604,0.0001,11.48144]
[1776489318024,32.4,77211.5,6.8,-0.1169,0.0001,11.54049]
[1776489324011,32.4,77212.05,6.8,-0.11683,0.0001,11.53599]
[1776489329158,32.4,77212.05,6.8,-0.11683,0.0001,11.53581]
[1776489337103,32.4,77212.01,6.8,-0.11676,0.0001,11.52889]
[1776489344152,32.39,77207.61,6.8,-0.11718,0.0001,11.55754]
[1776489351195,32.39,77204.53,6.8,-0.11746,0.0001,11.57685]
[1776489356230,32.38,77203.96,6.8,-0.11751,0.0001,11.58035]
[1776489361267,32.38,77202.14,6.8,-0.1177,0.0001,11.59299]
[1776489367309,32.38,77195.93,6.8,-0.11833,0.0001,11.6363]
[1776489372343,32.38,77193.67,6.8,-0.11856,0.0001,11.65166]
[1776489377379,32.38,77192.39,6.8,-0.11868,0.0001,11.65999]
[1776489382414,32.38,77192.66,6.8,-0.11864,0.0001,11.65728]
[1776489385157,32.38,77204.02,6.8,-0.11746,0.0001,11.57654]
[1776489386152,32.38,77204.02,6.8,-0.11746,0.0001,11.57654]
[1776489386217,32.38,77204.02,6.8,-0.11746,0.0001,11.57654]
[1776489386274,32.38,77203.76,6.8,-0.11748,0.0001,11.57835]
[1776489391476,32.38,77202.39,6.8,-0.11759,0.0001,11.58337]
[1776489396512,32.37,77201.45,6.8,-0.11766,0.0001,11.58859]
[1776489401546,32.37,77202.19,6.8,-0.11756,0.0001,11.58178]
[1776489408282,32.37,77209.66,6.8,-0.11678,0.0001,11.52794]
[1776489408595,32.37,77208.57,6.8,-0.11688,0.0001,11.53504]
[1776489410806,32.37,77209.37,6.8,-0.11679,0.0001,11.52918]
[1776489416654,32.36,77212.97,6.8,-0.1164,0.0001,11.5024]
[1776489421688,32.36,77213.88,6.8,-0.1163,0.0001,11.49538]
[1776489423231,32.36,77213.88,6.8,-0.1163,0.0001,11.49538]
[1776489424217,32.36,77210.68,6.8,-0.11664,0.0001,11.51831]
[1776489430753,32.36,77211.69,6.8,-0.11654,0.0001,11.51168]
[1776489435193,32.37,77214.71,6.8,-0.11623,0.0001,11.49064]
[1776489437848,32.37,77215.64,6.8,-0.11614,0.0001,11.48423]
[1776489437912,32.37,77216.3,6.8,-0.11607,0.0001,11.47965]
[1776489438353,32.37,77216.3,6.8,-0.11607,0.0001,11.47965]
[1776489439133,32.37,77216.61,6.8,-0.11604,0.0001,11.47755]
[1776489441096,32.37,77216.61,6.8,-0.11604,0.0001,11.47763]
[1776489441159,32.37,77216.61,6.8,-0.11604,0.0001,11.47763]
[1776489441568,32.37,77217.31,6.8,-0.11597,0.0001,11.47277]
[1776489441778,32.37,77217.31,6.8,-0.11597,0.0001,11.47277]
[1776489444176,32.37,77217.31,6.8,-0.11597,0.0001,11.47286]
[1776489444255,32.37,77217.31,6.8,-0.11597,0.0001,11.47286]
[1776489444316,32.37,77217.31,6.8,-0.11597,0.0001,11.47286]
[1776489445842,32.37,77218.38,6.8,-0.11587,0.0001,11.46556]
[1776489447676,32.37,77218.48,6.8,-0.11586,0.0001,11.46503]
[1776489447744,32.37,77218.48,6.8,-0.11586,0.0001,11.46503]
[1776489447773,32.37,77218.48,6.8,-0.11586,0.0001,11.46503]
[1776489452912,32.37,77217.56,6.8,-0.11592,0.0001,11.46738]
[1776489457947,32.37,77218.77,6.8,-0.1158,0.0001,11.45907]
[1776489462952,32.37,77223.91,6.8,-0.11528,0.0001,11.42305]
[1776489464648,32.37,77230.48,6.8,-0.1146,0.0001,11.37622]
[1776489465419,32.37,77236.18,6.8,-0.11402,0.0001,11.33588]
[1776489465466,32.37,77236.18,6.8,-0.11402,0.0001,11.33588]
[1776489466604,32.37,77235.93,6.8,-0.11404,0.0001,11.3375]
[1776489466680,32.37,77235.93,6.8,-0.11404,0.0001,11.3375]
[1776489467009,32.37,77237.92,6.8,-0.11384,0.0001,11.32335]
[1776489470573,32.37,77240.72,6.8,-0.11355,0.0001,11.30338]
[1776489471037,32.37,77240.39,6.8,-0.11358,0.0001,11.30562]
[1776489476077,32.37,77237.09,6.8,-0.11391,0.0001,11.3284]
[1776489481111,32.36,77235.11,6.8,-0.11411,0.0001,11.34189]
[1776489482862,32.36,77234.69,6.8,-0.11415,0.0001,11.34476]
[1776489482931,32.36,77234.69,6.8,-0.11415,0.0001,11.34476]
[1776489483296,32.36,77234.69,6.8,-0.11415,0.0001,11.34476]
[1776489483337,32.36,77231.63,6.8,-0.11446,0.0001,11.36611]
[1776489487714,32.36,77230.76,6.8,-0.11454,0.0001,11.37185]
[1776489488160,32.36,77230.76,6.8,-0.11454,0.0001,11.37171]
[1776489488979,32.36,77230.76,6.8,-0.11454,0.0001,11.37171]
[1776489494357,32.36,77232.76,6.8,-0.11432,0.0001,11.35694]
[1776489496356,32.36,77233.22,6.8,-0.11427,0.0001,11.35346]
[1776489496846,32.36,77233.22,6.8,-0.11427,0.0001,11.35335]
[1776489496872,32.36,77233.22,6.8,-0.11427,0.0001,11.35335]
[1776489496947,32.36,77233.04,6.8,-0.11429,0.0001,11.35451]
[1776489503267,32.36,77232.6,6.8,-0.11432,0.0001,11.35694]
[1776489509308,32.36,77234.25,6.8,-0.11415,0.0001,11.34458]
[1776489514345,32.36,77233.71,6.8,-0.11416,0.0001,11.34336]
[1776489519377,32.36,77233.27,6.8,-0.11419,0.0001,11.34596]
[1776489523163,32.36,77233.27,6.8,-0.11419,0.0001,11.34596]
[1776489528441,32.36,77229.18,6.8,-0.11464,0.0001,11.37691]
[1776489528895,32.36,77229.18,6.8,-0.11464,0.0001,11.37691]
[1776489529447,32.36,77224.93,6.8,-0.11508,0.0001,11.40704]
[1776489534992,32.36,77220.6,6.8,-0.11553,0.0001,11.43829]
[1776489540524,32.36,77216.38,6.8,-0.11597,0.0001,11.46871]
[1776489545559,32.36,77216.52,6.8,-0.11596,0.0001,11.46807]
[1776489552608,32.36,77216.97,6.8,-0.11592,0.0001,11.46531]
[1776489565204,32.37,77217.61,6.8,-0.11586,0.0001,11.46146]
[1776489575274,32.37,77221.23,6.8,-0.11547,0.0001,11.43204]
[1776489581719,32.37,77222.9,6.8,-0.1153,0.0001,11.42066]
[1776489586848,32.37,77223.32,6.8,-0.11527,0.0001,11.41844]
[1776489592891,32.37,77220.82,6.8,-0.11553,0.0001,11.43645]
[1776489598050,32.37,77221.23,6.8,-0.11547,0.0001,11.4323]
[1776489598094,32.37,77221.23,6.8,-0.11547,0.0001,11.4323]
[1776489598254,32.37,77221.23,6.8,-0.11547,0.0001,11.4323]
[1776489598441,32.37,77221.23,6.8,-0.11547,0.0001,11.4323]
[1776489598911,32.37,77220.04,6.8,-0.11559,0.0001,11.44048]
[1776489599586,32.37,77217.32,6.8,-0.11586,0.0001,11.45947]
[1776489599776,32.37,77217.32,6.8,-0.11586,0.0001,11.45947]
[1776489601781,32.37,77214.5,6.8,-0.11615,0.0001,11.47944]
[1776489606989,32.37,77206.68,6.8,-0.11696,0.0001,11.5346]
[1776489608809,32.37,77206.68,6.8,-0.11696,0.0001,11.5346]
[1776489608999,32.37,77206.68,6.8,-0.11696,0.0001,11.5346]
[1776489609172,32.37,77206.68,6.8,-0.11696,0.0001,11.5346]
[1776489615051,32.37,77197.35,6.8,-0.11792,0.0001,11.60014]
[1776489615918,32.37,77197.35,6.8,-0.11792,0.0001,11.60014]
[1776489618066,32.37,77207.45,6.8,-0.11687,0.0001,11.5283]
[1776489623106,32.36,77206.15,6.8,-0.11698,0.0001,11.53597]
[1776489628138,32.36,77202.24,6.8,-0.11737,0.0001,11.56241]
[1776489633177,32.36,77199.81,6.8,-0.11758,0.0001,11.57478]
[1776489638209,32.36,77198.53,6.8,-0.1177,0.0001,11.58351]
[1776489640352,32.36,77198.06,6.8,-0.11775,0.0001,11.58677]
[1776489640404,32.36,77198.06,6.8,-0.11775,0.0001,11.58677]
[1776489641108,32.36,77196.59,6.8,-0.1179,0.0001,11.59711]
[1776489641209,32.36,77196.59,6.8,-0.1179,0.0001,11.59711]
[1776489647274,32.36,77196.63,6.8,-0.11789,0.0001,11.59623]
[1776489652308,32.36,77198.68,6.8,-0.11767,0.0001,11.5814]
[1776489657343,32.36,77198.86,6.8,-0.11765,0.0001,11.57987]
[1776489662378,32.35,77198.8,6.8,-0.11763,0.0001,11.57837]
[1776489668948,32.35,77198.26,6.8,-0.11766,0.0001,11.58066]
[1776489668998,32.35,77198.26,6.8,-0.11766,0.0001,11.58066]
[1776489669057,32.35,77198.26,6.8,-0.11766,0.0001,11.58066]
[1776489675469,32.35,77197.04,6.8,-0.11777,0.0001,11.58792]
[1776489681515,32.35,77196.86,6.8,-0.11779,0.0001,11.58892]
[1776489686547,32.35,77196.51,6.8,-0.11782,0.0001,11.59128]
[1776489691313,32.35,77195.92,6.8,-0.11788,0.0001,11.5954]
[1776489695858,32.35,77195.85,6.8,-0.11785,0.0001,11.59135]
[1776489695879,32.35,77195.85,6.8,-0.11785,0.0001,11.59135]
[1776489695909,32.35,77195.85,6.8,-0.11785,0.0001,11.59135]
[1776489706188,32.35,77194.78,6.8,-0.11796,0.0001,11.59891]
[1776489711721,32.35,77194.14,6.8,-0.11803,0.0001,11.6036]
[1776489717763,32.35,77193.16,6.8,-0.11813,0.0001,11.61069]
[1776489718914,32.35,77193.16,6.8,-0.11813,0.0001,11.61069]
[1776489720687,32.35,77192.74,6.8,-0.11818,0.0001,11.61368]
[1776489720783,32.35,77192.74,6.8,-0.11818,0.0001,11.61368]
[1776489721281,32.35,77192.74,6.8,-0.11818,0.0001,11.61368]
[1776489726330,32.35,77189.44,6.8,-0.11852,0.0001,11.63698]
[1776489729133,32.35,77188.34,6.8,-0.11863,0.0001,11.64466]
[1776489734882,32.34,77184.2,6.8,-0.11906,0.0001,11.67338]
[1776489737191,32.34,77183.6,6.8,-0.11912,0.0001,11.6775]
[1776489737232,32.34,77183.6,6.8,-0.11912,0.0001,11.6775]
[1776489737318,32.34,77183.6,6.8,-0.11912,0.0001,11.6775]
[1776489739257,32.34,77183.65,6.8,-0.11911,0.0001,11.67686]
[1776489739530,32.34,77177.89,6.8,-0.11971,0.00011,11.71744]
[1776489741041,32.34,77177.89,6.8,-0.11971,0.00011,11.71744]
[1776489741142,32.34,77179.63,6.8,-0.11952,0.00011,11.70488]
[1776489742610,32.34,77179.63,6.8,-0.11952,0.00011,11.70488]
[1776489742708,32.34,77179.96,6.8,-0.11948,0.00011,11.70214]
[1776489747973,32.34,77181.17,6.8,-0.11934,0.00011,11.69257]
[1776489753011,32.34,77181.97,6.8,-0.11921,0.0001,11.68136]
[1776489759055,32.33,77182.64,6.8,-0.11912,0.0001,11.67544]
[1776489764087,32.33,77183.15,6.8,-0.11905,0.0001,11.67091]
[1776489769122,32.33,77184.29,6.8,-0.11892,0.0001,11.6622]
[1776489774161,32.33,77190.21,6.8,-0.11832,0.0001,11.62111]
[1776489779196,32.34,77190.56,6.8,-0.1183,0.0001,11.61958]
[1776489785239,32.34,77190.68,6.8,-0.1183,0.0001,11.61988]
[1776489790279,32.34,77191.45,6.8,-0.11823,0.0001,11.61539]
[1776489794169,32.34,77191.67,6.8,-0.11822,0.0001,11.61442]
[1776489794270,32.34,77191.9,6.8,-0.1182,0.0001,11.61298]
[1776489794976,32.34,77191.9,6.8,-0.1182,0.0001,11.61298]
[1776489795077,32.34,77191.9,6.8,-0.1182,0.0001,11.61318]
[1776489796805,32.34,77191.9,6.8,-0.1182,0.0001,11.61318]
[1776489797330,32.34,77191.9,6.8,-0.11821,0.0001,11.61358]
[1776489804546,32.34,77191.9,6.8,-0.11821,0.0001,11.61358]
[1776489810420,32.35,77193.64,6.8,-0.11806,0.0001,11.60381]
[1776489815457,32.35,77194.01,6.8,-0.118,0.0001,11.59773]
[1776489824518,32.35,77193.85,6.8,-0.11805,0.0001,11.60077]
[1776489830562,32.36,77193.58,6.8,-0.11809,0.0001,11.60393]
[1776489833363,32.36,77193.51,6.8,-0.1181,0.0001,11.60463]
[1776489837040,32.36,77188.12,6.8,-0.11868,0.0001,11.64379]
[1776489837106,32.36,77188.06,6.8,-0.11869,0.0001,11.64436]
[1776489838408,32.36,77188.06,6.8,-0.11869,0.0001,11.64436]
[1776489843654,32.36,77184.12,6.8,-0.11911,0.0001,11.67313]
[1776489848686,32.36,77178.4,6.8,-0.11971,0.00011,11.71404]
[1776489853615,32.36,77177.28,6.8,-0.11983,0.00011,11.72214]
[1776489858190,32.36,77181.98,6.8,-0.11935,0.0001,11.68921]
[1776489858217,32.36,77181.98,6.8,-0.11935,0.0001,11.68921]
[1776489858760,32.36,77181.76,6.8,-0.11937,0.0001,11.69088]
[1776489863794,32.36,77177.38,6.8,-0.11984,0.00011,11.72249]
[1776489868826,32.36,77174.72,6.8,-0.12012,0.00011,11.74165]
[1776489874631,32.36,77171.93,6.8,-0.12038,0.00011,11.75705]
[1776489879904,32.36,77169.83,6.8,-0.12061,0.00011,11.77219]
[1776489884938,32.36,77161.84,6.8,-0.12145,0.00011,11.82895]
[1776489887487,32.36,77161.84,6.8,-0.12145,0.00011,11.82895]
[1776489887492,32.36,77161.84,6.8,-0.12145,0.00011,11.82895]
[1776489887625,32.36,77161.84,6.8,-0.12145,0.00011,11.82895]
[1776489887653,32.36,77161.84,6.8,-0.12145,0.00011,11.82895]
[1776489888027,32.36,77160.77,6.8,-0.12156,0.00011,11.8365]
[1776489888543,32.36,77160.77,6.8,-0.12156,0.00011,11.8365]
[1776489892278,32.36,77152.9,6.8,-0.1224,0.00011,11.89234]
[1776489892410,32.36,77152.9,6.8,-0.1224,0.00011,11.89234]
[1776489892525,32.36,77152.9,6.8,-0.1224,0.00011,11.89234]
[1776489892756,32.36,77152.9,6.8,-0.1224,0.00011,11.89234]
[1776489892770,32.36,77151.12,6.8,-0.12259,0.00011,11.90493]
[1776489893079,32.36,77151.12,6.8,-0.12259,0.00011,11.90493]
[1776489893095,32.36,77151.12,6.8,-0.12259,0.00011,11.90493]
[1776489893131,32.36,77194.58,6.8,-0.118,0.0001,11.59578]
[1776489894272,32.36,77194.58,6.8,-0.118,0.0001,11.59578]
[1776489894370,32.36,77205.08,6.8,-0.11691,0.0001,11.52165]
[1776489894859,32.36,77205.08,6.8,-0.11691,0.0001,11.52165]
[1776489895213,32.36,77205.08,6.8,-0.11691,0.0001,11.52165]
[1776489896084,32.36,77202.13,6.8,-0.11722,0.0001,11.54297]
[1776489896164,32.36,77202.13,6.8,-0.11722,0.0001,11.54297]
[1776489896180,32.37,77201.82,6.8,-0.11726,0.0001,11.54557]
[1776489901251,32.37,77201.57,6.8,-0.1173,0.0001,11.54794]
[1776489907604,32.37,77202.17,6.8,-0.11726,0.0001,11.5456]
[1776489912602,32.37,77202.17,6.8,-0.11726,0.0001,11.5456]
[1776489912629,32.37,77202.17,6.8,-0.11726,0.0001,11.5456]
[1776489912697,32.37,77202.17,6.8,-0.11726,0.0001,11.5456]
[1776489912796,32.37,77202.17,6.8,-0.11727,0.0001,11.54625]
[1776489913521,32.37,77202.17,6.8,-0.11727,0.0001,11.54625]
[1776489913555,32.37,77202.17,6.8,-0.11727,0.0001,11.54625]
[1776489913712,32.37,77202.17,6.8,-0.11727,0.0001,11.54625]
[1776489913733,32.37,77196.21,6.8,-0.11789,0.0001,11.58858]
[1776489914531,32.37,77196.21,6.8,-0.11789,0.0001,11.58858]
[1776489914551,32.37,77187.93,6.8,-0.11876,0.0001,11.64766]
[1776489916610,32.37,77177.51,6.8,-0.11986,0.00011,11.72218]
[1776489921202,32.38,77165.02,6.8,-0.12119,0.00011,11.81162]
[1776489926456,32.38,77161.32,6.8,-0.12158,0.00011,11.83802]
[1776489932826,32.38,77162.05,6.8,-0.12151,0.00011,11.8329]
[1776489943355,32.38,77161.5,6.8,-0.12154,0.00011,11.83275]
[1776489949399,32.38,77161.49,6.8,-0.12154,0.00011,11.83312]
[1776489954432,32.38,77161.2,6.8,-0.12158,0.00011,11.83546]
[1776489959474,32.38,77162.71,6.8,-0.12142,0.00011,11.82501]
[1776489964510,32.38,77163.6,6.8,-0.12133,0.00011,11.81909]
[1776489969542,32.38,77163.71,6.8,-0.12133,0.00011,11.81888]
[1776489974589,32.38,77169.66,6.8,-0.12071,0.00011,11.77726]
[1776489977566,32.38,77167.82,6.8,-0.12091,0.00011,11.79068]
[1776489977666,32.38,77167.12,6.8,-0.12098,0.00011,11.79582]
[1776489978441,32.38,77167.12,6.8,-0.12098,0.00011,11.79582]
[1776489982010,32.38,77167.08,6.8,-0.12099,0.00011,11.79655]
[1776489982651,32.38,77166.78,6.8,-0.12103,0.00011,11.799]
[1776489983860,32.38,77166.78,6.8,-0.12103,0.00011,11.799]
[1776489983894,32.38,77165.57,6.8,-0.12116,0.00011,11.80777]
[1776489985558,32.39,77165.57,6.8,-0.12116,0.00011,11.80793]
[1776489985671,32.39,77164.93,6.8,-0.12123,0.00011,11.81265]
[1776489986384,32.39,77164.93,6.8,-0.12123,0.00011,11.81265]
[1776489986680,32.39,77164.76,6.8,-0.12125,0.00011,11.81402]
[1776489991714,32.39,77168.06,6.8,-0.12088,0.00011,11.78691]
[1776489993392,32.39,77167.32,6.8,-0.12096,0.00011,11.79238]
[1776489993728,32.39,77167.02,6.8,-0.121,0.00011,11.79472]
[1776489998764,32.39,77158.17,6.8,-0.12195,0.00011,11.85851]
[1776490003800,32.39,77157.29,6.8,-0.12205,0.00011,11.86544]
[1776490011857,32.39,77155.67,6.8,-0.12224,0.00011,11.87798]
[1776490016889,32.39,77159.27,6.8,-0.12186,0.00011,11.85296]
[1776490022931,32.4,77161.26,6.8,-0.12166,0.00011,11.83957]
[1776490027971,32.4,77163.86,6.8,-0.1214,0.00011,11.82175]
[1776490033002,32.4,77159.64,6.8,-0.12186,0.00011,11.85238]
[1776490038518,32.4,77160.86,6.8,-0.12173,0.00011,11.84414]
[1776490044079,32.4,77160.45,6.8,-0.12178,0.00011,11.84737]
[1776490049114,32.4,77159.72,6.8,-0.12186,0.00011,11.85264]
[1776490057170,32.4,77161.27,6.8,-0.12166,0.00011,11.83716]
[1776490065226,32.4,77163.75,6.8,-0.1214,0.00011,11.81969]
[1776490072275,32.4,77164.4,6.8,-0.12133,0.00011,11.81523]
[1776490076723,32.4,77164.95,6.8,-0.12127,0.00011,11.81141]
[1776490077042,32.4,77164.95,6.8,-0.12127,0.00011,11.81141]
[1776490076824,32.4,77166.82,6.8,-0.12108,0.00011,11.79817]
[1776490077495,32.4,77166.82,6.8,-0.12108,0.00011,11.79817]
[1776490077596,32.4,77167.13,6.8,-0.12104,0.00011,11.79604]
[1776490082228,32.4,77166.18,6.8,-0.12115,0.00011,11.80302]
[1776490082346,32.4,77168.37,6.8,-0.12092,0.00011,11.78761]
[1776490083105,32.4,77168.37,6.8,-0.12092,0.00011,11.78761]
[1776490083205,32.4,77168.99,6.8,-0.12085,0.00011,11.78328]
[1776490086867,32.4,77168.99,6.8,-0.12085,0.00011,11.78336]
[1776490086968,32.4,77170.85,6.8,-0.12066,0.00011,11.77029]
[1776490088865,32.4,77170.85,6.8,-0.12066,0.00011,11.77029]
[1776490088870,32.4,77170.85,6.8,-0.12066,0.00011,11.77042]
[1776490094429,32.4,77173.4,6.8,-0.1204,0.00011,11.75272]
[1776490097392,32.4,77173.41,6.8,-0.1204,0.00011,11.75272]
[1776490097493,32.41,77173.55,6.8,-0.12039,0.00011,11.75185]
[1776490103484,32.41,77173.87,6.8,-0.12035,0.00011,11.74964]
[1776490109012,32.41,77174.38,6.8,-0.12031,0.00011,11.74662]
[1776490114571,32.41,77174.38,6.8,-0.12028,0.00011,11.74249]
[1776490119859,32.41,77170.83,6.8,-0.12065,0.00011,11.76796]
[1776490119959,32.41,77170.95,6.8,-0.12064,0.00011,11.7671]
[1776490120873,32.41,77170.95,6.8,-0.12064,0.00011,11.7671]
[1776490120974,32.41,77171.07,6.8,-0.12063,0.00011,11.76628]
[1776490122181,32.41,77171.08,6.8,-0.12063,0.00011,11.76623]
[1776490123065,32.41,77171.08,6.8,-0.12063,0.00011,11.76623]
[1776490123058,32.41,77170.79,6.8,-0.12066,0.00011,11.76832]
[1776490123854,32.41,77170.79,6.8,-0.12066,0.00011,11.76832]
[1776490128872,32.41,77170.2,6.8,-0.12072,0.00011,11.77257]
[1776490128973,32.41,77170.48,6.8,-0.12069,0.00011,11.77062]
[1776490137734,32.41,77168.83,6.8,-0.12087,0.00011,11.7827]
[1776490143775,32.41,77166.98,6.8,-0.12107,0.00011,11.79607]
[1776490148818,32.41,77168.97,6.8,-0.12087,0.00011,11.78214]
[1776490153847,32.41,77171.74,6.8,-0.12058,0.00011,11.7628]
[1776490158919,32.41,77172.16,6.8,-0.12054,0.00011,11.76015]
[1776490161117,32.41,77171.17,6.8,-0.12064,0.00011,11.76725]
[1776490161844,32.41,77169.1,6.8,-0.12086,0.00011,11.78204]
[1776490167212,32.41,77167.1,6.8,-0.12108,0.00011,11.79633]
[1776490167983,32.41,77165.68,6.8,-0.12123,0.00011,11.80645]
[1776490168934,32.41,77165.68,6.8,-0.12123,0.00011,11.80645]
[1776490169035,32.41,77163.19,6.8,-0.12149,0.00011,11.82417]
[1776490173992,32.41,77163.79,6.8,-0.12139,0.00011,11.81534]
[1776490174093,32.41,77164.43,6.8,-0.12132,0.00011,11.8108]
[1776490174594,32.41,77164.43,6.8,-0.12132,0.00011,11.8108]
[1776490175032,32.41,77164.43,6.8,-0.12132,0.00011,11.81082]
[1776490175408,32.41,77164.43,6.8,-0.12132,0.00011,11.81082]
[1776490176040,32.41,77165.14,6.8,-0.12125,0.00011,11.80579]
[1776490185102,32.41,77166.48,6.8,-0.12111,0.00011,11.79661]
[1776490190137,32.41,77163.56,6.8,-0.12143,0.00011,11.8177]
[1776490195107,32.41,77162.55,6.8,-0.12154,0.00011,11.82509]
[1776490195181,32.41,77161.79,6.8,-0.12162,0.00011,11.83065]
[1776490200439,32.41,77153.54,6.8,-0.1225,0.00011,11.88959]
[1776490206255,32.41,77148.83,6.8,-0.123,0.00011,11.92299]
[1776490208315,32.41,77155.47,6.8,-0.12229,0.00011,11.87568]
[1776490208341,32.41,77155.47,6.8,-0.12229,0.00011,11.87568]
[1776490208370,32.41,77155.47,6.8,-0.12229,0.00011,11.87568]
[1776490208430,32.41,77155.47,6.8,-0.12229,0.00011,11.87568]
[1776490208442,32.41,77158.9,6.8,-0.12193,0.00011,11.8513]
[1776490209480,32.41,77158.9,6.8,-0.12193,0.00011,11.8513]
[1776490209529,32.41,77158.9,6.8,-0.12193,0.00011,11.8513]
[1776490209601,32.41,77158.9,6.8,-0.12193,0.00011,11.85134]
[1776490210593,32.41,77158.9,6.8,-0.12193,0.00011,11.85134]
[1776490210624,32.41,77158.9,6.8,-0.12193,0.00011,11.85134]
[1776490210725,32.41,77158.9,6.8,-0.12193,0.00011,11.85138]
[1776490211706,32.41,77158.9,6.8,-0.12193,0.00011,11.85138]
[1776490211794,32.41,77158.9,6.8,-0.12193,0.00011,11.85138]
[1776490211807,32.41,77158.64,6.8,-0.12196,0.00011,11.85327]
[1776490212840,32.41,77158.64,6.8,-0.12196,0.00011,11.85327]
[1776490212866,32.41,77158.64,6.8,-0.12196,0.00011,11.85327]
[1776490212941,32.41,77158.64,6.8,-0.12196,0.00011,11.8533]
[1776490214037,32.41,77158.64,6.8,-0.12196,0.00011,11.8533]
[1776490214084,32.41,77158.64,6.8,-0.12196,0.00011,11.8533]
[1776490214138,32.41,77158.82,6.8,-0.12194,0.00011,11.85204]
[1776490215150,32.41,77158.82,6.8,-0.12194,0.00011,11.85204]
[1776490215220,32.41,77158.82,6.8,-0.12194,0.00011,11.85204]
[1776490215318,32.41,77158.61,6.8,-0.12196,0.00011,11.85358]
[1776490216346,32.41,77158.61,6.8,-0.12196,0.00011,11.85358]
[1776490216383,32.41,77158.61,6.8,-0.12196,0.00011,11.85358]
[1776490216448,32.41,77158.69,6.8,-0.12195,0.00011,11.85303]
[1776490217523,32.41,77158.69,6.8,-0.12195,0.00011,11.85303]
[1776490217559,32.41,77158.69,6.8,-0.12195,0.00011,11.85303]
[1776490217624,32.41,77157.89,6.8,-0.12204,0.00011,11.85874]
[1776490218677,32.41,77157.89,6.8,-0.12204,0.00011,11.85874]
[1776490218733,32.41,77157.89,6.8,-0.12204,0.00011,11.85874]
[1776490218735,32.41,77156.42,6.8,-0.1222,0.00011,11.86921]
[1776490219875,32.41,77156.42,6.8,-0.1222,0.00011,11.86921]
[1776490219908,32.41,77156.42,6.8,-0.1222,0.00011,11.86921]
[1776490219976,32.41,77154.99,6.8,-0.12235,0.00011,11.87938]
[1776490220987,32.41,77154.99,6.8,-0.12235,0.00011,11.87938]
[1776490221027,32.41,77154.99,6.8,-0.12235,0.00011,11.87938]
[1776490221089,32.41,77154.57,6.8,-0.12239,0.00011,11.88235]
[1776490222205,32.41,77154.57,6.8,-0.12239,0.00011,11.88235]
[1776490222222,32.41,77154.57,6.8,-0.12239,0.00011,11.88235]
[1776490222814,32.41,77153.22,6.8,-0.12254,0.00011,11.89191]
[1776490223424,32.41,77153.22,6.8,-0.12254,0.00011,11.89191]
[1776490223474,32.41,77153.22,6.8,-0.12254,0.00011,11.89191]
[1776490223525,32.41,77153.22,6.8,-0.12253,0.00011,11.89186]
[1776490229856,32.41,77152.6,6.8,-0.1226,0.00011,11.89602]
[1776490233510,32.41,77152.6,6.8,-0.12256,0.00011,11.89131]
[1776490233587,32.41,77152.6,6.8,-0.12256,0.00011,11.89131]
[1776490233688,32.41,77152.57,6.8,-0.12256,0.00011,11.89148]
[1776490239926,32.41,77152.57,6.8,-0.12256,0.00011,11.89123]
[1776490241336,32.41,77152.57,6.8,-0.12256,0.00011,11.89119]
[1776490241383,32.41,77152.57,6.8,-0.12256,0.00011,11.89119]
[1776490241502,32.41,77153.59,6.8,-0.12245,0.00011,11.88388]
[1776490246538,32.41,77156.35,6.8,-0.12215,0.00011,11.86411]
[1776490252578,32.41,77154.43,6.8,-0.12235,0.00011,11.87759]
[1776490253358,32.41,77154.43,6.8,-0.12235,0.00011,11.87759]
[1776490260076,32.41,77154.93,6.8,-0.1223,0.00011,11.87384]
[1776490265670,32.41,77155.27,6.8,-0.12226,0.00011,11.87135]
[1776490270704,32.41,77159.83,6.8,-0.12177,0.00011,11.83904]
[1776490276691,32.41,77160.16,6.8,-0.12174,0.00011,11.83676]
[1776490282791,32.41,77158.57,6.8,-0.12191,0.00011,11.84841]
[1776490290284,32.41,77154.55,6.8,-0.12234,0.00011,11.877]
[1776490295879,32.41,77153.05,6.8,-0.12246,0.00011,11.88304]
[1776490300913,32.41,77152.89,6.8,-0.12248,0.00011,11.88405]
[1776490305949,32.41,77152.97,6.8,-0.12247,0.00011,11.88335]
[1776490310399,32.41,77152.88,6.8,-0.12248,0.00011,11.88391]
[1776490310984,32.41,77152.51,6.8,-0.12252,0.00011,11.88648]
[1776490311881,32.41,77152.51,6.8,-0.12252,0.00011,11.88648]
[1776490311992,32.41,77152.49,6.8,-0.12252,0.00011,11.88659]
[1776490317026,32.41,77150.08,6.8,-0.12277,0.00011,11.90356]
[1776490318716,32.41,77150.08,6.8,-0.12277,0.00011,11.90356]
[1776490319041,32.41,77150.22,6.8,-0.12276,0.00011,11.9025]
[1776490325084,32.41,77149.44,6.8,-0.12284,0.00011,11.90793]
[1776490331125,32.41,77150.89,6.8,-0.12268,0.00011,11.89756]
[1776490336160,32.41,77151.23,6.8,-0.12265,0.00011,11.89514]
[1776490339820,32.41,77151.21,6.8,-0.12265,0.00011,11.89527]
[1776490340189,32.41,77151.34,6.8,-0.12263,0.00011,11.89431]
[1776490340801,32.41,77151.34,6.8,-0.12263,0.00011,11.89431]
[1776490341305,32.41,77151.34,6.8,-0.12263,0.00011,11.89431]
[1776490341195,32.41,77151.87,6.8,-0.12258,0.00011,11.89052]
[1776490342206,32.41,77152.44,6.8,-0.12251,0.00011,11.88644]
[1776490347536,32.41,77152.56,6.8,-0.1225,0.00011,11.88555]
[1776490347637,32.41,77152.56,6.8,-0.1225,0.00011,11.88551]
[1776490354285,32.41,77153.72,6.8,-0.12234,0.00011,11.8726]
[1776490356017,32.41,77153.88,6.8,-0.12232,0.00011,11.87145]
[1776490356118,32.41,77153.86,6.8,-0.12232,0.00011,11.87158]
[1776490357276,32.41,77153.86,6.8,-0.12232,0.00011,11.87158]
[1776490357306,32.41,77153.86,6.8,-0.12232,0.00011,11.87157]
[1776490358092,32.41,77153.86,6.8,-0.12232,0.00011,11.87157]
[1776490358096,32.41,77153.86,6.8,-0.12232,0.00011,11.87157]
[1776490358315,32.41,77153.5,6.8,-0.12236,0.00011,11.87413]
[1776490363349,32.41,77145.02,6.8,-0.12326,0.00011,11.93432]
[1776490369390,32.41,77145.47,6.8,-0.12321,0.00011,11.93053]
[1776490374477,32.41,77145.86,6.8,-0.12316,0.00011,11.92741]
[1776490377805,32.41,77145.89,6.8,-0.12316,0.00011,11.92711]
[1776490384495,32.4,77136.51,6.8,-0.12415,0.00011,11.99288]
[1776490390309,32.4,77137.18,6.8,-0.12407,0.00011,11.98742]
[1776490390356,32.4,77137.18,6.8,-0.12407,0.00011,11.98742]
[1776490390997,32.4,77135.18,6.8,-0.12428,0.00011,12.00135]
[1776490391834,32.4,77135.18,6.8,-0.12428,0.00011,12.00135]
[1776490393743,32.4,77133.46,6.8,-0.12446,0.00011,12.01323]
[1776490400586,32.4,77130.56,6.8,-0.12475,0.00011,12.03267]
[1776490402016,32.4,77132.22,6.8,-0.12456,0.00011,12.01999]
[1776490402085,32.4,77132.22,6.8,-0.12456,0.00011,12.01999]
[1776490402115,32.4,77134.25,6.8,-0.12434,0.00011,12.00522]
[1776490404794,32.4,77134.67,6.8,-0.12428,0.00011,12.00174]
[1776490404853,32.4,77134.67,6.8,-0.12428,0.00011,12.00174]
[1776490404880,32.4,77136.91,6.8,-0.12404,0.00011,11.98552]
[1776490406762,32.4,77136.91,6.8,-0.12404,0.00011,11.98532]
[1776490406802,32.4,77136.91,6.8,-0.12404,0.00011,11.98532]
[1776490406857,32.39,77136.15,6.8,-0.12412,0.00011,11.99056]
[1776490412692,32.39,77135.29,6.8,-0.12415,0.00011,11.99107]
[1776490417727,32.39,77133.58,6.8,-0.12433,0.00011,12.0025]
[1776490422893,32.39,77136.58,6.8,-0.124,0.00011,11.98054]
[1776490429811,32.39,77145.29,6.8,-0.12305,0.00011,11.91794]
[1776490435852,32.39,77144.89,6.8,-0.12309,0.00011,11.92057]
[1776490441348,32.39,77144.51,6.8,-0.12313,0.00011,11.92306]
[1776490446930,32.39,77142.34,6.8,-0.12336,0.00011,11.93828]
[1776490451964,32.39,77136.77,6.8,-0.12395,0.00011,11.9776]
[1776490454486,32.39,77137.05,6.8,-0.12392,0.00011,11.97535]
[1776490459110,32.39,77137.35,6.8,-0.12388,0.00011,11.97274]
[1776490463262,32.38,77137.43,6.8,-0.12386,0.00011,11.97172]
[1776490463286,32.38,77137.43,6.8,-0.12386,0.00011,11.97172]
[1776490463362,32.38,77139.24,6.8,-0.12367,0.00011,11.95868]
[1776490465794,32.38,77139.9,6.8,-0.12359,0.00011,11.95377]
[1776490466066,32.38,77140.66,6.8,-0.12351,0.00011,11.94826]
[1776490466561,32.38,77140.66,6.8,-0.12351,0.00011,11.94826]
[1776490472114,32.38,77140.99,6.8,-0.12343,0.00011,11.94089]
[1776490474314,32.38,77140.42,6.8,-0.12349,0.00011,11.94489]
[1776490474348,32.38,77140.42,6.8,-0.12349,0.00011,11.94489]
[1776490474350,32.38,77139.08,6.8,-0.12363,0.00011,11.95438]
[1776490481175,32.38,77137.79,6.8,-0.12376,0.00011,11.96294]
[1776490482373,32.38,77137.79,6.8,-0.12376,0.00011,11.96294]
[1776490482422,32.38,77137.79,6.8,-0.12376,0.00011,11.96294]
[1776490482400,32.38,77137.98,6.8,-0.12374,0.00011,11.96149]
[1776490485070,32.38,77138.02,6.8,-0.12373,0.00011,11.96101]
[1776490485090,32.38,77138.02,6.8,-0.12373,0.00011,11.96101]
[1776490485200,32.38,77136.76,6.8,-0.12387,0.00011,11.96992]
[1776490486720,32.38,77135.56,6.8,-0.124,0.00011,11.97838]
[1776490486763,32.38,77135.56,6.8,-0.124,0.00011,11.97838]
[1776490486864,32.38,77134.1,6.8,-0.12415,0.00011,11.9887]
[1776490492254,32.38,77133.64,6.8,-0.12419,0.00011,11.99129]
[1776490494871,32.38,77133.76,6.8,-0.12418,0.00011,11.99029]
[1776490496283,32.38,77158.3,6.8,-0.12154,0.00011,11.81474]
[1776490497392,32.38,77158.3,6.8,-0.12154,0.00011,11.81474]
[1776490497491,32.38,77170.71,6.8,-0.12022,0.00011,11.72653]
[1776490497845,32.38,77170.71,6.8,-0.12022,0.00011,11.72653]
[1776490497903,32.38,77170.71,6.8,-0.12022,0.00011,11.72653]
[1776490497942,32.38,77170.71,6.8,-0.12022,0.00011,11.72653]
[1776490498183,32.38,77170.71,6.8,-0.12022,0.00011,11.72653]
[1776490498298,32.38,77170.71,6.8,-0.12023,0.00011,11.72679]
[1776490500572,32.38,77168.78,6.8,-0.12044,0.00011,11.74099]
[1776490500992,32.38,77168.78,6.8,-0.12044,0.00011,11.74099]
[1776490501112,32.38,77168.78,6.8,-0.12044,0.00011,11.74099]
[1776490501147,32.38,77168.78,6.8,-0.12044,0.00011,11.74099]
[1776490501320,32.38,77168.19,6.8,-0.1205,0.00011,11.74541]
[1776490503333,32.38,77154.41,6.8,-0.12197,0.00011,11.8439]
[1776490503588,32.38,77154.41,6.8,-0.12197,0.00011,11.8439]
[1776490504374,32.38,77152.02,6.8,-0.12223,0.00011,11.86101]
[1776490507341,32.38,77150.53,6.8,-0.12239,0.00011,11.87175]
[1776490511740,32.38,77137.44,6.8,-0.12379,0.00011,11.96505]
[1776490518438,32.38,77140.96,6.8,-0.12341,0.00011,11.93928]
[1776490523477,32.38,77141.02,6.8,-0.12339,0.00011,11.93856]
[1776490524479,32.38,77141.02,6.8,-0.12339,0.00011,11.93856]
[1776490529554,32.38,77141.24,6.8,-0.12337,0.00011,11.93665]
[1776490535557,32.38,77141.49,6.8,-0.1233,0.00011,11.93006]
[1776490540593,32.38,77141.25,6.8,-0.12332,0.00011,11.93155]
[1776490545627,32.38,77141.21,6.8,-0.12332,0.00011,11.9316]
[1776490550664,32.38,77138.52,6.8,-0.12361,0.00011,11.95055]
[1776490555698,32.37,77138.33,6.8,-0.12362,0.00011,11.95153]
[1776490560732,32.37,77138.65,6.8,-0.12358,0.00011,11.94895]
[1776490568789,32.37,77137.89,6.8,-0.12366,0.00011,11.95391]
[1776490574830,32.37,77137.88,6.8,-0.12365,0.00011,11.95362]
[1776490582334,32.37,77137.91,6.8,-0.12364,0.00011,11.95301]
[1776490592404,32.37,77137.95,6.8,-0.12359,0.00011,11.94761]
[1776490602476,32.37,77137.94,6.8,-0.12359,0.00011,11.94719]
[1776490608062,32.37,77137.32,6.8,-0.12365,0.00011,11.95129]
[1776490613010,32.37,77139.15,6.8,-0.12345,0.00011,11.93805]
[1776490613043,32.37,77139.15,6.8,-0.12345,0.00011,11.93805]
[1776490613736,32.37,77139.15,6.8,-0.12345,0.00011,11.93801]
[1776490621157,32.37,77139.72,6.8,-0.12338,0.00011,11.93364]
[1776490626534,32.37,77136.5,6.8,-0.12373,0.00011,11.9565]
[1776490632230,32.37,77129.49,6.8,-0.12447,0.00011,12.00576]
[1776490640287,32.36,77128.93,6.8,-0.12451,0.00011,12.00837]
[1776490647335,32.36,77129.27,6.8,-0.12446,0.00011,12.00463]
[1776490651380,32.36,77129.27,6.8,-0.12446,0.00011,12.00463]
[1776490651404,32.36,77129.27,6.8,-0.12446,0.00011,12.00463]
[1776490651482,32.36,77128.81,6.8,-0.12446,0.00011,12.00251]
[1776490657405,32.36,77127.89,6.8,-0.12454,0.00011,12.00769]
[1776490662442,32.35,77129.38,6.8,-0.12436,0.00011,11.99576]
[1776490672510,32.35,77129.67,6.8,-0.12429,0.00011,11.99115]
[1776490678552,32.34,77130.88,6.8,-0.12413,0.00011,11.98089]
[1776490683589,32.34,77129.48,6.8,-0.12426,0.00011,11.98949]
[1776490688625,32.34,77129.65,6.8,-0.12422,0.00011,11.98682]
[1776490693658,32.34,77129.94,6.8,-0.12417,0.00011,11.98329]
[1776490700708,32.33,77130.61,6.8,-0.12407,0.00011,11.97645]
[1776490705742,32.33,77131.87,6.8,-0.12391,0.00011,11.96598]
[1776490710783,32.32,77133.16,6.8,-0.12375,0.00011,11.95529]
[1776490714492,32.32,77136.02,6.8,-0.12339,0.00011,11.9294]
[1776490714760,32.32,77136.02,6.8,-0.12339,0.00011,11.9294]
[1776490714502,32.32,77136.3,6.8,-0.12335,0.00011,11.92714]
[1776490720847,32.32,77134.07,6.8,-0.12357,0.00011,11.94122]
[1776490724066,32.32,77134.3,6.8,-0.12353,0.00011,11.93902]
[1776490724142,32.32,77134.3,6.8,-0.12353,0.00011,11.93875]
[1776490724891,32.32,77134.3,6.8,-0.12353,0.00011,11.93875]
[1776490724977,32.32,77134.3,6.8,-0.12353,0.00011,11.93847]
[1776490727120,32.32,77134.3,6.8,-0.12353,0.00011,11.93847]
[1776490730848,32.32,77134.3,6.8,-0.12352,0.00011,11.93792]
[1776490730913,32.32,77134.3,6.8,-0.12352,0.00011,11.93792]
[1776490730944,32.32,77134.3,6.8,-0.12352,0.00011,11.93792]
[1776490731620,32.32,77134.3,6.8,-0.12352,0.00011,11.93792]
[1776490740012,32.31,77134.19,6.8,-0.12348,0.00011,11.9352]
[1776490745043,32.31,77136.6,6.8,-0.1232,0.00011,11.91666]
[1776490751085,32.3,77137.06,6.8,-0.12313,0.00011,11.91197]
[1776490754187,32.3,77137.76,6.8,-0.12305,0.00011,11.90652]
[1776490754213,32.3,77137.76,6.8,-0.12305,0.00011,11.90652]
[1776490754476,32.3,77137.76,6.8,-0.12305,0.00011,11.90652]
[1776490759900,32.3,77137.89,6.8,-0.12303,0.00011,11.90516]
[1776490767990,32.3,77139.69,6.8,-0.12281,0.00011,11.89069]
[1776490768055,32.3,77139.69,6.8,-0.12281,0.00011,11.89069]
[1776490768084,32.3,77139.69,6.8,-0.12281,0.00011,11.89069]
[1776490768101,32.3,77139.69,6.8,-0.12281,0.00011,11.89069]
[1776490768113,32.3,77139.69,6.8,-0.12281,0.00011,11.89069]
[1776490768143,32.3,77139.69,6.8,-0.12281,0.00011,11.89069]
[1776490768172,32.3,77139.69,6.8,-0.12281,0.00011,11.89069]
[1776490768794,32.3,77139.69,6.8,-0.12281,0.00011,11.89069]
[1776490768193,32.3,77139.69,6.8,-0.1228,0.00011,11.8898]
[1776490769234,32.3,77139.69,6.8,-0.1228,0.00011,11.8898]
[1776490769288,32.3,77139.69,6.8,-0.1228,0.00011,11.8898]
[1776490769340,32.3,77139.69,6.8,-0.1228,0.00011,11.8898]
[1776490769382,32.3,77139.69,6.8,-0.1228,0.00011,11.8898]
[1776490769420,32.3,77139.69,6.8,-0.12279,0.00011,11.88962]
[1776490770453,32.3,77139.69,6.8,-0.12279,0.00011,11.88962]
[1776490770507,32.3,77139.69,6.8,-0.12279,0.00011,11.88962]
[1776490770683,32.3,77139.69,6.8,-0.12279,0.00011,11.88962]
[1776490770724,32.3,77139.69,6.8,-0.12279,0.00011,11.88962]
[1776490770743,32.29,77140.33,6.8,-0.12272,0.00011,11.88487]
[1776490771565,32.29,77140.33,6.8,-0.12272,0.00011,11.88487]
[1776490771600,32.29,77140.33,6.8,-0.12272,0.00011,11.88487]
[1776490771646,32.29,77141.52,6.8,-0.12255,0.00011,11.87162]
[1776490771943,32.29,77141.52,6.8,-0.12255,0.00011,11.87162]
[1776490771989,32.29,77141.52,6.8,-0.12255,0.00011,11.87162]
[1776490772763,32.29,77141.52,6.8,-0.12255,0.00011,11.87162]
[1776490772802,32.29,77141.52,6.8,-0.12255,0.00011,11.87162]
[1776490772240,32.29,77141.52,6.8,-0.12255,0.00011,11.87147]
[1776490773161,32.29,77141.52,6.8,-0.12255,0.00011,11.87147]
[1776490773195,32.29,77141.52,6.8,-0.12255,0.00011,11.87147]
[1776490773263,32.29,77141.41,6.8,-0.12256,0.00011,11.87211]
[1776490773854,32.29,77141.41,6.8,-0.12256,0.00011,11.87211]
[1776490773944,32.29,77141.41,6.8,-0.12256,0.00011,11.87211]
[1776490774320,32.29,77141.41,6.8,-0.12256,0.00011,11.87211]
[1776490774353,32.29,77141.41,6.8,-0.12256,0.00011,11.87211]
[1776490774376,32.29,77141.58,6.8,-0.12254,0.00011,11.87075]
[1776490775094,32.29,77141.58,6.8,-0.12254,0.00011,11.87075]
[1776490775127,32.29,77141.58,6.8,-0.12254,0.00011,11.87075]
[1776490775309,32.29,77141.58,6.8,-0.12254,0.00011,11.87075]
[1776490775372,32.29,77141.58,6.8,-0.12254,0.00011,11.87075]
[1776490775489,32.29,77141.52,6.8,-0.12254,0.00011,11.87103]
[1776490782302,32.29,77141.03,6.8,-0.12258,0.00011,11.87355]
[1776490787338,32.29,77141.17,6.8,-0.12256,0.00011,11.87184]
[1776490792378,32.29,77141.65,6.8,-0.12249,0.00011,11.86772]
[1776490794471,32.29,77140.86,6.8,-0.12258,0.00011,11.87324]
[1776490794646,32.29,77140.86,6.8,-0.12258,0.00011,11.87324]
[1776490794931,32.29,77140.07,6.8,-0.12266,0.00011,11.87876]
[1776490794981,32.29,77140.07,6.8,-0.12266,0.00011,11.87876]
[1776490795295,32.29,77140.07,6.8,-0.12266,0.00011,11.87876]
[1776490795383,32.29,77140.07,6.8,-0.12266,0.00011,11.87876]
[1776490795519,32.29,77140.07,6.8,-0.12266,0.00011,11.87876]
[1776490795692,32.29,77184.33,6.8,-0.11796,0.0001,11.563]
[1776490797612,32.29,77184.33,6.8,-0.11796,0.0001,11.56282]
[1776490797732,32.29,77184.33,6.8,-0.11796,0.0001,11.56282]
[1776490797821,32.29,77184.33,6.8,-0.11796,0.0001,11.56282]
[1776490797816,32.29,77195.81,6.8,-0.11676,0.0001,11.48099]
[1776490798404,32.29,77195.81,6.8,-0.11676,0.0001,11.48099]
[1776490798459,32.29,77195.81,6.8,-0.11676,0.0001,11.48099]
[1776490798471,32.29,77195.74,6.8,-0.11676,0.0001,11.48127]
[1776490801491,32.29,77183.38,6.8,-0.11806,0.0001,11.56929]
[1776490805236,32.29,77180.27,6.8,-0.11838,0.0001,11.59139]
[1776490805308,32.29,77180.27,6.8,-0.11838,0.0001,11.59139]
[1776490805478,32.29,77181.04,6.8,-0.1183,0.0001,11.58586]
[1776490807224,32.29,77172.26,6.8,-0.11923,0.00011,11.64862]
[1776490807493,32.29,77159.5,6.8,-0.12058,0.00011,11.73977]
[1776490811524,32.29,77145.34,6.8,-0.1221,0.00011,11.84109]
[1776490817686,32.29,77148.12,6.8,-0.1218,0.00011,11.82116]
[1776490823605,32.29,77150.58,6.8,-0.12154,0.00011,11.80395]
[1776490828641,32.29,77151.18,6.8,-0.12148,0.00011,11.80003]
[1776490833680,32.29,77148.39,6.8,-0.12174,0.00011,11.81574]
[1776490839716,32.29,77147.56,6.8,-0.12184,0.00011,11.82206]
[1776490844751,32.29,77147.62,6.8,-0.12184,0.00011,11.82197]
[1776490848679,32.29,77153.87,6.8,-0.12117,0.00011,11.77759]
[1776490848779,32.29,77153.92,6.8,-0.12117,0.00011,11.77737]
[1776490850492,32.29,77153.84,6.8,-0.12118,0.00011,11.77809]
[1776490850795,32.29,77155.13,6.8,-0.12105,0.00011,11.76902]
[1776490857844,32.3,77154.71,6.8,-0.12111,0.00011,11.77308]
[1776490862878,32.3,77153.41,6.8,-0.12126,0.00011,11.78309]
[1776490867912,32.3,77151.22,6.8,-0.1215,0.00011,11.79937]
[1776490872947,32.3,77151.94,6.8,-0.12143,0.00011,11.7948]
[1776490875700,32.3,77151.98,6.8,-0.12143,0.00011,11.79476]
[1776490875801,32.3,77151.83,6.8,-0.12145,0.00011,11.79595]
[1776490881003,32.3,77147.14,6.8,-0.12196,0.00011,11.83005]
[1776490886038,32.3,77144.95,6.8,-0.1222,0.00011,11.84596]
[1776490891074,32.3,77145.59,6.8,-0.12209,0.00011,11.83711]
[1776490896221,32.3,77146.54,6.8,-0.122,0.00011,11.8306]
[1776490896322,32.3,77146.54,6.8,-0.122,0.00011,11.83077]
[1776490897905,32.3,77146.54,6.8,-0.122,0.00011,11.83077]
[1776490898007,32.3,77146.86,6.8,-0.12197,0.00011,11.82857]
[1776490904603,32.3,77147.2,6.8,-0.12194,0.00011,11.82676]
[1776490911268,32.31,77147.2,6.8,-0.12195,0.00011,11.8273]
[1776490916296,32.31,77147.94,6.8,-0.12187,0.00011,11.8224]
[1776490922346,32.31,77150.35,6.8,-0.12163,0.00011,11.80602]
[1776490924744,32.31,77160.02,6.8,-0.1206,0.00011,11.73742]
[1776490925417,32.31,77160.02,6.8,-0.1206,0.00011,11.73742]
[1776490925473,32.31,77160.31,6.8,-0.12057,0.00011,11.73557]
[1776490931592,32.31,77159.39,6.8,-0.12069,0.00011,11.74323]
[1776490934484,32.31,77158.87,6.8,-0.12075,0.00011,11.74758]
[1776490942487,32.31,77159.19,6.8,-0.12071,0.00011,11.74499]
[1776490944542,32.31,77159.19,6.8,-0.12071,0.00011,11.74499]
[1776490950541,32.31,77156.94,6.8,-0.12094,0.00011,11.76016]
[1776490955578,32.31,77152.4,6.8,-0.12138,0.00011,11.78786]
[1776490960615,32.31,77154.47,6.8,-0.12117,0.00011,11.77348]
[1776490962790,32.31,77155.01,6.8,-0.12111,0.00011,11.76978]
[1776490963586,32.31,77155.07,6.8,-0.12111,0.00011,11.76952]
[1776490969677,32.31,77150.34,6.8,-0.12163,0.00011,11.80422]
[1776490975198,32.31,77150.6,6.8,-0.1216,0.00011,11.80261]
[1776490975270,32.31,77150.6,6.8,-0.1216,0.00011,11.80261]
[1776490975330,32.31,77150.6,6.8,-0.1216,0.00011,11.80261]
[1776490980755,32.32,77150.72,6.8,-0.12161,0.00011,11.80285]
[1776490983582,32.32,77150.71,6.8,-0.12161,0.00011,11.80317]
[1776490983649,32.32,77150.71,6.8,-0.12161,0.00011,11.80317]
[1776490983682,32.32,77150.89,6.8,-0.1216,0.00011,11.802]
[1776490984684,32.32,77150.89,6.8,-0.1216,0.00011,11.802]
[1776490985595,32.32,77150.89,6.8,-0.1216,0.00011,11.80213]
[1776490988047,32.32,77151.08,6.8,-0.12158,0.00011,11.80102]
[1776490995234,32.32,77151.66,6.8,-0.12153,0.00011,11.7979]
[1776490997671,32.32,77151.66,6.8,-0.12153,0.00011,11.7979]
[1776490997873,32.32,77151.92,6.8,-0.12151,0.00011,11.79643]
[1776491002909,32.32,77145.83,6.8,-0.12217,0.00011,11.84037]
[1776491007943,32.32,77150.92,6.8,-0.12163,0.00011,11.80453]
[1776491012981,32.32,77150.8,6.8,-0.12162,0.00011,11.80148]
[1776491015406,32.32,77150.8,6.8,-0.12162,0.00011,11.80148]
[1776491015459,32.32,77150.8,6.8,-0.12162,0.00011,11.80148]
[1776491015489,32.32,77150.8,6.8,-0.12162,0.00011,11.80148]
[1776491016262,32.33,77151.1,6.8,-0.12159,0.00011,11.79975]
[1776491016908,32.33,77151.1,6.8,-0.12159,0.00011,11.79975]
[1776491017006,32.33,77151.32,6.8,-0.12157,0.00011,11.79832]
[1776491018281,32.33,77152.88,6.8,-0.1214,0.00011,11.78734]
[1776491021641,32.33,77156.04,6.8,-0.12108,0.00011,11.76532]
[1776491022521,32.33,77156.38,6.8,-0.12104,0.00011,11.76309]
[1776491022559,32.33,77156.38,6.8,-0.12104,0.00011,11.76309]
[1776491023475,32.33,77156.51,6.8,-0.12103,0.00011,11.76236]
[1776491023529,32.33,77156.51,6.8,-0.12103,0.00011,11.76236]
[1776491023592,32.33,77156.51,6.8,-0.12103,0.00011,11.76236]
[1776491024055,32.33,77156.46,6.8,-0.12104,0.00011,11.76292]
[1776491029140,32.33,77156.93,6.8,-0.121,0.00011,11.76038]
[1776491029981,32.33,77156.93,6.8,-0.121,0.00011,11.76038]
[1776491030100,32.33,77157.26,6.8,-0.12097,0.00011,11.75845]
[1776491030783,32.33,77157.26,6.8,-0.12097,0.00011,11.75845]
[1776491030893,32.33,77157.26,6.8,-0.12097,0.00011,11.75845]
[1776491030994,32.33,77157.25,6.8,-0.12098,0.00011,11.75873]
[1776491039283,32.33,77157.25,6.8,-0.12099,0.00011,11.75978]
[1776491040755,32.33,77157.25,6.8,-0.121,0.00011,11.7604]
[1776491044628,32.34,77155.81,6.8,-0.12117,0.00011,11.77148]
[1776491051245,32.34,77155.42,6.8,-0.12123,0.00011,11.7758]
[1776491052532,32.34,77155.42,6.8,-0.12123,0.00011,11.7758]
[1776491058644,32.34,77155.56,6.8,-0.12123,0.00011,11.77576]
[1776491064335,32.34,77155.98,6.8,-0.12121,0.00011,11.77436]
[1776491069815,32.35,77155.92,6.8,-0.12122,0.00011,11.77536]
[1776491075913,32.35,77155.77,6.8,-0.12122,0.00011,11.77321]
[1776491081459,32.35,77157.68,6.8,-0.12103,0.00011,11.76078]
[1776491089513,32.35,77156.05,6.8,-0.12122,0.00011,11.77324]
[1776491093438,32.35,77155.56,6.8,-0.12128,0.00011,11.77739]
[1776491098577,32.36,77154.18,6.8,-0.12145,0.00011,11.78878]
[1776491101813,32.36,77151.2,6.8,-0.12178,0.00011,11.81046]
[1776491102589,32.36,77150.11,6.8,-0.1219,0.00011,11.81842]
[1776491104646,32.36,77149.31,6.8,-0.12199,0.00011,11.82448]
[1776491105433,32.36,77148.91,6.8,-0.12203,0.00011,11.82749]
[1776491108209,32.36,77146.45,6.8,-0.1223,0.00011,11.84549]
[1776491108341,32.36,77146.45,6.8,-0.1223,0.00011,11.84549]
[1776491108400,32.36,77146.45,6.8,-0.1223,0.00011,11.84549]
[1776491108680,32.36,77146.45,6.8,-0.1223,0.00011,11.84549]
[1776491108722,32.36,77146.45,6.8,-0.1223,0.00011,11.84549]
[1776491108753,32.36,77146.15,6.8,-0.12234,0.00011,11.84776]
[1776491115343,32.36,77146.29,6.8,-0.12233,0.00011,11.84735]
[1776491115416,32.36,77146.29,6.8,-0.12233,0.00011,11.84735]
[1776491115444,32.36,77146.29,6.8,-0.12233,0.00011,11.84735]
[1776491115450,32.36,77146.29,6.8,-0.12233,0.00011,11.84735]
[1776491115504,32.36,77146.29,6.8,-0.12233,0.00011,11.84735]
[1776491115525,32.36,77146.64,6.8,-0.1223,0.00011,11.84509]
[1776491116643,32.36,77146.64,6.8,-0.1223,0.00011,11.84509]
[1776491116679,32.36,77146.64,6.8,-0.1223,0.00011,11.84509]
[1776491116720,32.36,77146.64,6.8,-0.1223,0.00011,11.84509]
[1776491116721,32.36,77146.64,6.8,-0.1223,0.00011,11.84509]
[1776491116753,32.36,77146.64,6.8,-0.1223,0.00011,11.84509]
[1776491116813,32.36,77146.64,6.8,-0.1223,0.00011,11.84509]
[1776491116850,32.36,77146.64,6.8,-0.1223,0.00011,11.84521]
[1776491117772,32.36,77146.64,6.8,-0.1223,0.00011,11.84521]
[1776491120916,32.36,77146.64,6.8,-0.1223,0.00011,11.84532]
[1776491120945,32.36,77146.64,6.8,-0.1223,0.00011,11.84568]
[1776491126154,32.36,77147.53,6.8,-0.12222,0.00011,11.83991]
[1776491127928,32.36,77147.53,6.8,-0.12222,0.00011,11.83991]
[1776491128030,32.37,77147.53,6.8,-0.12222,0.00011,11.84013]
[1776491134828,32.37,77150.3,6.8,-0.1219,0.00011,11.81666]
[1776491142888,32.37,77150.4,6.8,-0.1219,0.00011,11.81705]
[1776491151947,32.37,77151.09,6.8,-0.12185,0.00011,11.81335]
[1776491154267,32.37,77151.41,6.8,-0.12182,0.00011,11.81134]
[1776491154585,32.37,77151.41,6.8,-0.12182,0.00011,11.81134]
[1776491154661,32.37,77151.41,6.8,-0.12182,0.00011,11.81134]
[1776491155040,32.37,77151.41,6.8,-0.12182,0.00011,11.81134]
[1776491155075,32.37,77153.79,6.8,-0.12156,0.00011,11.79451]
[1776491157676,32.37,77156.38,6.8,-0.12129,0.00011,11.77619]
[1776491163075,32.38,77155.96,6.8,-0.12135,0.00011,11.78042]
[1776491169116,32.38,77155.15,6.8,-0.12146,0.00011,11.78723]
[1776491174151,32.38,77154.86,6.8,-0.1215,0.00011,11.79012]
[1776491179187,32.38,77154.49,6.8,-0.12155,0.00011,11.79354]
[1776491184222,32.38,77154.55,6.8,-0.12155,0.00011,11.79387]
[1776491191273,32.38,77155.02,6.8,-0.12148,0.00011,11.78704]
[1776491196647,32.39,77154.54,6.8,-0.12154,0.00011,11.79124]
[1776491198818,32.39,77154.54,6.8,-0.12155,0.00011,11.79139]
[1776491203657,32.39,77150.65,6.8,-0.12195,0.00011,11.81859]
[1776491207029,32.38,77150.71,6.8,-0.12194,0.00011,11.81778]
[1776491207417,32.38,77150.82,6.8,-0.12193,0.00011,11.81691]
[1776491209421,32.38,77149.17,6.8,-0.12211,0.00011,11.82878]
[1776491209750,32.38,77149.17,6.8,-0.12211,0.00011,11.82878]
[1776491209949,32.38,77149.17,6.8,-0.12211,0.00011,11.82878]
[1776491210034,32.38,77149.17,6.8,-0.12211,0.00011,11.82878]
[1776491212756,32.39,77146.69,6.8,-0.12238,0.00011,11.84673]
[1776491212908,32.39,77146.69,6.8,-0.12238,0.00011,11.84673]
[1776491213009,32.39,77144.27,6.8,-0.12264,0.00011,11.8641]
[1776491219471,32.39,77143.39,6.8,-0.12274,0.00011,11.87058]
[1776491221249,32.39,77143.39,6.8,-0.12274,0.00011,11.87058]
[1776491221484,32.39,77143.97,6.8,-0.12267,0.00011,11.86651]
[1776491226857,32.39,77144.43,6.8,-0.12263,0.00011,11.86348]
[1776491232382,32.39,77145.0,6.8,-0.12257,0.00011,11.85956]
[1776491233744,32.39,77144.22,6.8,-0.12265,0.00011,11.86522]
[1776491233844,32.39,77143.82,6.8,-0.1227,0.00011,11.86815]
[1776491236418,32.39,77144.13,6.8,-0.12267,0.00011,11.86598]
[1776491236927,32.39,77140.62,6.8,-0.12304,0.00011,11.89108]
[1776491243639,32.39,77140.14,6.8,-0.1231,0.00011,11.89451]
[1776491248699,32.39,77138.14,6.8,-0.12331,0.00011,11.90874]
[1776491254717,32.39,77140.33,6.8,-0.12303,0.00011,11.88836]
[1776491259750,32.39,77136.65,6.8,-0.12343,0.00011,11.91441]
[1776491264938,32.39,77138.34,6.8,-0.12324,0.00011,11.90222]
[1776491264969,32.39,77139.52,6.8,-0.12312,0.00011,11.89377]
[1776491267289,32.39,77139.52,6.8,-0.12312,0.00011,11.89377]
[1776491268959,32.39,77142.2,6.8,-0.12283,0.00011,11.87458]
[1776491269215,32.39,77147.66,6.8,-0.12224,0.00011,11.83565]
[1776491274861,32.39,77149.68,6.8,-0.12203,0.00011,11.82165]
[1776491280899,32.39,77149.94,6.8,-0.12201,0.00011,11.82025]
[1776491285937,32.39,77151.38,6.8,-0.12186,0.00011,11.81038]
[1776491293991,32.39,77151.46,6.8,-0.12186,0.00011,11.81051]
[1776491300043,32.39,77150.89,6.8,-0.12193,0.00011,11.81508]
[1776491307420,32.39,77150.28,6.8,-0.122,0.00011,11.81996]
[1776491315138,32.39,77149.96,6.8,-0.12201,0.00011,11.81826]
[1776491320182,32.39,77147.85,6.8,-0.12224,0.00011,11.83358]
[1776491327979,32.39,77145.1,6.8,-0.12254,0.00011,11.85335]
[1776491335282,32.39,77144.71,6.8,-0.12258,0.00011,11.85626]
[1776491342332,32.39,77144.72,6.8,-0.12258,0.00011,11.85633]
[1776491344247,32.39,77144.72,6.8,-0.12258,0.00011,11.85633]
[1776491344346,32.39,77144.42,6.8,-0.12261,0.00011,11.85851]
[1776491346085,32.39,77144.42,6.8,-0.12261,0.00011,11.85851]
[1776491346358,32.4,77145.03,6.8,-0.12255,0.00011,11.85422]
[1776491352401,32.4,77146.82,6.8,-0.12236,0.00011,11.84171]
[1776491357771,32.4,77147.54,6.8,-0.12229,0.00011,11.83682]
[1776491363503,32.4,77147.84,6.8,-0.12226,0.00011,11.83483]
[1776491364486,32.4,77148.07,6.8,-0.12224,0.00011,11.83338]
[1776491370527,32.4,77148.13,6.8,-0.12223,0.00011,11.83325]
[1776491375566,32.4,77149.39,6.8,-0.12206,0.00011,11.81996]
[1776491381979,32.4,77149.42,6.8,-0.12206,0.00011,11.81993]
[1776491382006,32.4,77149.42,6.8,-0.12207,0.00011,11.82018]
[1776491387982,32.4,77150.22,6.8,-0.12199,0.00011,11.81484]
[1776491393692,32.4,77150.37,6.8,-0.12198,0.00011,11.81409]
[1776491403155,32.4,77151.38,6.8,-0.12187,0.00011,11.80723]
[1776491408811,32.4,77151.94,6.8,-0.12182,0.00011,11.80397]
[1776491413845,32.4,77153.48,6.8,-0.12167,0.00011,11.79349]
[1776491418874,32.4,77153.25,6.8,-0.1217,0.00011,11.79558]
[1776491424505,32.4,77152.64,6.8,-0.12176,0.00011,11.80009]
[1776491427112,32.41,77152.22,6.8,-0.12181,0.00011,11.80342]
[1776491427143,32.41,77152.22,6.8,-0.12181,0.00011,11.80342]
[1776491438332,32.41,77151.56,6.8,-0.12186,0.00011,11.80457]
[1776491444050,32.41,77152.58,6.8,-0.12176,0.00011,11.79781]
[1776491449084,32.41,77150.05,6.8,-0.12204,0.00011,11.81624]
[1776491454119,32.41,77148.81,6.8,-0.12217,0.00011,11.82536]
[1776491457977,32.41,77148.79,6.8,-0.12218,0.00011,11.82565]
[1776491458473,32.41,77148.82,6.8,-0.12218,0.00011,11.82549]
[1776491468543,32.41,77149.8,6.8,-0.12208,0.00011,11.81905]
[1776491476715,32.41,77149.8,6.8,-0.12208,0.00011,11.81933]
[1776491476816,32.41,77149.59,6.8,-0.12211,0.00011,11.82099]
[1776491483333,32.41,77149.59,6.8,-0.12211,0.00011,11.82138]
[1776491488682,32.41,77149.36,6.8,-0.12214,0.00011,11.82329]
[1776491496424,32.41,77149.36,6.8,-0.12211,0.00011,11.81914]
[1776491505490,32.42,77149.27,6.8,-0.12213,0.00011,11.82027]
[1776491515557,32.42,77149.11,6.8,-0.12215,0.00011,11.82194]
[1776491520596,32.42,77149.1,6.8,-0.12216,0.00011,11.82225]
[1776491525631,32.42,77147.99,6.8,-0.12228,0.00011,11.83036]
[1776491528695,32.42,77147.93,6.8,-0.12229,0.00011,11.83085]
[1776491528796,32.42,77148.04,6.8,-0.12227,0.00011,11.83011]
[1776491539038,32.42,77145.87,6.8,-0.12251,0.00011,11.84574]
[1776491544766,32.42,77146.49,6.8,-0.12244,0.00011,11.8414]
[1776491554836,32.42,77145.86,6.8,-0.12248,0.00011,11.84146]
[1776491562893,32.42,77145.35,6.8,-0.12253,0.00011,11.84525]
[1776491566730,32.42,77145.26,6.8,-0.12254,0.00011,11.84593]
[1776491566822,32.42,77145.35,6.8,-0.12253,0.00011,11.84535]
[1776491571954,32.42,77145.35,6.8,-0.12254,0.00011,11.84548]
[1776491577557,32.42,77145.87,6.8,-0.12248,0.00011,11.8418]
[1776491577658,32.42,77146.56,6.8,-0.12241,0.00011,11.83706]
[1776491581328,32.42,77151.52,6.8,-0.12188,0.00011,11.80183]
[1776491581339,32.42,77151.52,6.8,-0.12188,0.00011,11.80183]
[1776491583208,32.42,77152.63,6.8,-0.12176,0.00011,11.7941]
[1776491583309,32.42,77152.94,6.8,-0.12173,0.00011,11.79209]
[1776491585566,32.42,77152.94,6.8,-0.12173,0.00011,11.79209]
[1776491585822,32.42,77151.67,6.8,-0.12187,0.00011,11.80132]
[1776491588071,32.42,77151.67,6.8,-0.12187,0.00011,11.80149]
[1776491591241,32.42,77151.28,6.8,-0.12192,0.00011,11.80442]
[1776491591342,32.42,77151.13,6.8,-0.12194,0.00011,11.80565]
[1776491596181,32.42,77151.13,6.8,-0.12194,0.00011,11.8058]
[1776491596282,32.42,77150.8,6.8,-0.12198,0.00011,11.80836]
[1776491603171,32.42,77150.8,6.8,-0.12198,0.00011,11.80886]
[1776491603971,32.42,77150.8,6.8,-0.12198,0.00011,11.80886]
[1776491604183,32.42,77150.31,6.8,-0.12204,0.00011,11.81242]
[1776491604953,32.42,77150.31,6.8,-0.12204,0.00011,11.81242]
[1776491605189,32.42,77150.48,6.8,-0.12202,0.00011,11.81127]
[1776491606008,32.42,77150.48,6.8,-0.12202,0.00011,11.81127]
[1776491606208,32.42,77150.62,6.8,-0.12201,0.00011,11.81034]
[1776491607803,32.42,77150.97,6.8,-0.12197,0.00011,11.80791]
[1776491608224,32.42,77151.06,6.8,-0.12196,0.00011,11.80734]
[1776491612342,32.43,77151.19,6.8,-0.12191,0.00011,11.80204]
[1776491612444,32.43,77151.35,6.8,-0.1219,0.00011,11.80097]
[1776491613154,32.43,77151.35,6.8,-0.1219,0.00011,11.80097]
[1776491613261,32.43,77151.16,6.8,-0.12192,0.00011,11.80241]
[1776491617479,32.43,77151.16,6.8,-0.12192,0.00011,11.80241]
[1776491617580,32.43,77150.87,6.8,-0.12195,0.00011,11.80478]
[1776491623224,32.43,77150.75,6.8,-0.12197,0.00011,11.80586]
[1776491623324,32.43,77150.62,6.8,-0.12199,0.00011,11.80701]
[1776491625038,32.43,77150.62,6.8,-0.12199,0.00011,11.80708]
[1776491625138,32.43,77150.62,6.8,-0.12199,0.00011,11.80715]
[1776491626095,32.43,77150.62,6.8,-0.12199,0.00011,11.80715]
[1776491626197,32.43,77150.62,6.8,-0.12199,0.00011,11.80723]
[1776491631387,32.43,77145.1,6.8,-0.12258,0.00011,11.84682]
[1776491636422,32.43,77145.57,6.8,-0.12254,0.00011,11.84356]
[1776491649508,32.43,77145.4,6.8,-0.12256,0.00011,11.845]
[1776491654827,32.43,77145.92,6.8,-0.1225,0.00011,11.84139]
[1776491661597,32.43,77144.95,6.8,-0.12261,0.00011,11.84853]
[1776491666631,32.43,77142.47,6.8,-0.12288,0.00011,11.86625]
[1776491670501,32.43,77142.29,6.8,-0.1229,0.00011,11.86754]
[1776491670514,32.43,77142.29,6.8,-0.1229,0.00011,11.86754]
[1776491679723,32.43,77142.51,6.8,-0.12284,0.00011,11.86142]
[1776491685765,32.43,77138.67,6.8,-0.12325,0.00011,11.88879]
[1776491690803,32.43,77138.42,6.8,-0.12327,0.00011,11.89047]
[1776491698857,32.43,77138.94,6.8,-0.12321,0.00011,11.88653]
[1776491703891,32.43,77139.01,6.8,-0.1232,0.00011,11.88584]
[1776491710237,32.43,77138.45,6.8,-0.12326,0.00011,11.88948]
[1776491718996,32.43,77138.65,6.8,-0.12323,0.00011,11.88759]
[1776491726045,32.43,77138.86,6.8,-0.1232,0.00011,11.88566]
[1776491731124,32.43,77139.46,6.8,-0.12313,0.00011,11.88106]
[1776491731160,32.43,77139.46,6.8,-0.12313,0.00011,11.88106]
[1776491731934,32.43,77139.56,6.8,-0.12308,0.00011,11.87577]
[1776491734501,32.43,77139.56,6.8,-0.12308,0.00011,11.87571]
[1776491740448,32.42,77141.23,6.8,-0.1229,0.00011,11.86344]
[1776491749206,32.42,77140.97,6.8,-0.12292,0.00011,11.8652]
[1776491753639,32.42,77140.92,6.8,-0.12293,0.00011,11.86554]
[1776491753687,32.42,77140.92,6.8,-0.12293,0.00011,11.86554]
[1776491753709,32.42,77140.92,6.8,-0.12293,0.00011,11.86554]
[1776491753778,32.42,77140.92,6.8,-0.12293,0.00011,11.86554]
[1776491753850,32.42,77140.83,6.8,-0.12294,0.00011,11.86617]
[1776491754933,32.42,77140.83,6.8,-0.12294,0.00011,11.86617]
[1776491754978,32.42,77140.83,6.8,-0.12294,0.00011,11.86617]
[1776491755249,32.42,77140.83,6.8,-0.12294,0.00011,11.86617]
[1776491756088,32.42,77140.83,6.8,-0.12294,0.00011,11.86617]
[1776491756125,32.42,77140.83,6.8,-0.12294,0.00011,11.86617]
[1776491756419,32.42,77140.83,6.8,-0.12294,0.00011,11.86617]
[1776491756477,32.42,77140.83,6.8,-0.12294,0.00011,11.86617]
[1776491756507,32.42,77141.39,6.8,-0.12288,0.00011,11.86219]
[1776491757263,32.42,77141.39,6.8,-0.12288,0.00011,11.86219]
[1776491763304,32.42,77142.87,6.8,-0.12272,0.00011,11.85177]
[1776491768340,32.42,77144.06,6.8,-0.1226,0.00011,11.84345]
[1776491774382,32.43,77143.75,6.8,-0.12263,0.00011,11.84588]
[1776491779416,32.43,77143.9,6.8,-0.12262,0.00011,11.845]
[1776491787472,32.43,77144.68,6.8,-0.12254,0.00011,11.83983]
[1776491798468,32.43,77144.82,6.8,-0.12253,0.00011,11.83898]
[1776491798569,32.43,77144.82,6.8,-0.1225,0.00011,11.83483]
[1776491801724,32.43,77144.39,6.8,-0.12254,0.00011,11.838]
[1776491801825,32.43,77144.58,6.8,-0.12252,0.00011,11.8367]
[1776491802528,32.43,77144.58,6.8,-0.12252,0.00011,11.8367]
[1776491802629,32.43,77144.58,6.8,-0.12252,0.00011,11.83676]
[1776491803363,32.43,77144.58,6.8,-0.12252,0.00011,11.83676]
[1776491803584,32.43,77144.58,6.8,-0.12253,0.00011,11.83681]
[1776491809628,32.43,77144.96,6.8,-0.12249,0.00011,11.83446]
[1776491814661,32.43,77145.57,6.8,-0.12243,0.00011,11.83042]
[1776491819697,32.43,77149.39,6.8,-0.12203,0.00011,11.8037]
[1776491825493,32.43,77148.97,6.8,-0.12208,0.00011,11.80711]
[1776491830775,32.43,77142.42,6.8,-0.12279,0.00011,11.85432]
[1776491838757,32.43,77142.24,6.8,-0.12281,0.00011,11.85579]
[1776491843881,32.43,77141.63,6.8,-0.12288,0.00011,11.86053]
[1776491849907,32.43,77141.21,6.8,-0.12293,0.00011,11.86388]
[1776491859974,32.44,77141.38,6.8,-0.12288,0.00011,11.85864]
[1776491871384,32.44,77142.28,6.8,-0.1228,0.00011,11.85301]
[1776491878106,32.44,77140.74,6.8,-0.12297,0.00011,11.86437]
[1776491883141,32.44,77141.57,6.8,-0.12289,0.00011,11.85877]
[1776491889183,32.44,77143.07,6.8,-0.12273,0.00011,11.84855]
[1776491901594,32.44,77143.02,6.8,-0.12275,0.00011,11.84993]
[1776491907309,32.44,77143.38,6.8,-0.12272,0.00011,11.84774]
[1776491912347,32.44,77144.42,6.8,-0.12257,0.00011,11.83617]
[1776491913225,32.44,77144.42,6.8,-0.12257,0.00011,11.83617]
[1776491913313,32.44,77144.42,6.8,-0.12257,0.00011,11.83617]
[1776491919393,32.44,77144.76,6.8,-0.12255,0.00011,11.83439]
[1776491929465,32.45,77144.58,6.8,-0.12258,0.00011,11.83666]
[1776491939534,32.45,77144.87,6.8,-0.12256,0.00011,11.83548]
[1776491947622,32.45,77144.21,6.8,-0.12264,0.00011,11.84035]
[1776491947723,32.45,77144.21,6.8,-0.12264,0.00011,11.84083]
[1776491950928,32.45,77144.21,6.8,-0.12264,0.00011,11.84083]
[1776491950976,32.45,77144.21,6.8,-0.12265,0.00011,11.84107]
[1776491954943,32.45,77143.96,6.8,-0.12268,0.00011,11.84292]
[1776491955020,32.45,77143.86,6.8,-0.12269,0.00011,11.84387]
[1776491962016,32.45,77143.92,6.8,-0.12269,0.00011,11.84396]
[1776491967727,32.45,77143.92,6.8,-0.12268,0.00011,11.84349]
[1776491972768,32.45,77142.04,6.8,-0.12283,0.00011,11.85113]
[1776491973976,32.45,77142.04,6.8,-0.12283,0.00011,11.85113]
[1776491973993,32.45,77142.04,6.8,-0.12283,0.00011,11.85113]
[1776491982837,32.44,77141.36,6.8,-0.12287,0.00011,11.85358]
[1776491986319,32.44,77141.64,6.8,-0.12283,0.00011,11.85086]
[1776491992227,32.44,77141.69,6.8,-0.1228,0.00011,11.84909]
[1776491993661,32.44,77141.69,6.8,-0.1228,0.00011,11.84909]
[1776491999956,32.44,77141.99,6.8,-0.12274,0.00011,11.84509]
[1776492004993,32.43,77145.04,6.8,-0.1224,0.00011,11.82223]
[1776492010025,32.43,77144.81,6.8,-0.12241,0.00011,11.82289]
[1776492016076,32.43,77144.14,6.8,-0.12246,0.00011,11.82647]
[1776492021140,32.43,77143.97,6.8,-0.12246,0.00011,11.82668]
[1776492022441,32.43,77143.97,6.8,-0.12246,0.00011,11.82668]
[1776492022522,32.43,77143.97,6.8,-0.12246,0.00011,11.82668]
[1776492022551,32.43,77143.97,6.8,-0.12246,0.00011,11.82668]
[1776492022624,32.43,77143.99,6.8,-0.12246,0.00011,11.82614]
[1776492023527,32.43,77143.99,6.8,-0.12246,0.00011,11.82614]
[1776492023555,32.43,77143.99,6.8,-0.12246,0.00011,11.82614]
[1776492024140,32.43,77143.99,6.8,-0.12246,0.00011,11.82624]
[1776492029174,32.42,77143.82,6.8,-0.12246,0.00011,11.82646]
[1776492035218,32.42,77143.81,6.8,-0.12241,0.00011,11.82076]
[1776492040974,32.42,77143.53,6.8,-0.12243,0.00011,11.82256]
[1776492046297,32.42,77143.64,6.8,-0.12239,0.00011,11.81986]
[1776492051332,32.42,77145.38,6.8,-0.12219,0.00011,11.80652]
[1776492057374,32.41,77145.54,6.8,-0.12216,0.00011,11.80438]
[1776492062725,32.41,77144.51,6.8,-0.12228,0.00011,11.81222]
[1776492070469,32.42,77144.52,6.8,-0.12229,0.00011,11.81304]
[1776492073859,32.42,77146.72,6.8,-0.12206,0.00011,11.79776]
[1776492079752,32.42,77157.94,6.8,-0.12086,0.00011,11.71753]
[1776492079801,32.42,77157.94,6.8,-0.12086,0.00011,11.71753]
[1776492079902,32.42,77157.8,6.8,-0.12087,0.00011,11.71847]
[1776492084911,32.42,77170.25,6.8,-0.11955,0.00011,11.63021]
[1776492090607,32.42,77171.67,6.8,-0.11941,0.00011,11.62068]
[1776492095642,32.41,77176.22,6.8,-0.11887,0.00011,11.58244]
[1776492100677,32.41,77175.47,6.8,-0.11894,0.00011,11.58697]
[1776492106720,32.41,77178.06,6.8,-0.11867,0.00011,11.56876]
[1776492111232,32.41,77177.8,6.8,-0.1187,0.00011,11.5707]
[1776492111236,32.41,77174.68,6.8,-0.11903,0.00011,11.59285]
[1776492112328,32.41,77174.68,6.8,-0.11903,0.00011,11.59288]
[1776492118803,32.41,77167.19,6.8,-0.11982,0.00011,11.64614]
[1776492124057,32.41,77164.62,6.8,-0.12009,0.00011,11.66437]
[1776492124101,32.41,77164.62,6.8,-0.12009,0.00011,11.66436]
[1776492128679,32.41,77162.39,6.8,-0.12033,0.00011,11.68016]
[1776492128874,32.41,77162.7,6.8,-0.1203,0.00011,11.67792]
[1776492130888,32.41,77152.89,6.8,-0.12134,0.00011,11.74751]
[1776492136932,32.41,77151.56,6.8,-0.12147,0.00011,11.75615]
[1776492141065,32.41,77151.86,6.8,-0.12143,0.00011,11.75362]
[1776492141165,32.41,77152.0,6.8,-0.12141,0.00011,11.75249]
[1776492149015,32.41,77151.91,6.8,-0.12141,0.00011,11.75213]
[1776492154051,32.41,77152.15,6.8,-0.12133,0.00011,11.74525]
[1776492163115,32.41,77153.79,6.8,-0.12115,0.00011,11.7327]
[1776492168965,32.4,77152.47,6.8,-0.12128,0.00011,11.74172]
[1776492169066,32.4,77152.3,6.8,-0.1213,0.00011,11.74274]
[1776492170278,32.4,77152.3,6.8,-0.1213,0.00011,11.74274]
[1776492170459,32.4,77152.3,6.8,-0.1213,0.00011,11.74274]
[1776492171086,32.4,77152.3,6.8,-0.1213,0.00011,11.74274]
[1776492171171,32.4,77152.3,6.8,-0.12129,0.00011,11.74254]
[1776492171526,32.4,77152.3,6.8,-0.12129,0.00011,11.74254]
[1776492172149,32.4,77152.3,6.8,-0.12129,0.00011,11.74254]
[1776492172210,32.4,77152.3,6.8,-0.12129,0.00011,11.74254]
[1776492172282,32.4,77156.02,6.8,-0.1209,0.00011,11.71598]
[1776492173016,32.4,77156.02,6.8,-0.1209,0.00011,11.71598]
[1776492173184,32.4,77156.02,6.8,-0.12089,0.00011,11.71591]
[1776492176270,32.4,77155.82,6.8,-0.12092,0.00011,11.71728]
[1776492180998,32.4,77155.68,6.8,-0.12093,0.00011,11.71811]
[1776492181098,32.4,77155.49,6.8,-0.12095,0.00011,11.71925]
[1776492181428,32.4,77155.49,6.8,-0.12095,0.00011,11.71925]
[1776492182076,32.4,77155.49,6.8,-0.12095,0.00011,11.71925]
[1776492182248,32.4,77155.49,6.8,-0.12094,0.00011,11.7192]
[1776492182813,32.4,77155.49,6.8,-0.12094,0.00011,11.7192]
[1776492183292,32.4,77151.61,6.8,-0.12136,0.00011,11.74675]
[1776492183419,32.4,77151.61,6.8,-0.12136,0.00011,11.74675]
[1776492184265,32.4,77151.72,6.8,-0.12134,0.00011,11.74589]
[1776492189300,32.4,77152.38,6.8,-0.12125,0.00011,11.73937]
[1776492194333,32.39,77152.7,6.8,-0.12118,0.00011,11.73505]
[1776492201383,32.39,77151.36,6.8,-0.12128,0.00011,11.74168]
[1776492204451,32.39,77154.65,6.8,-0.12092,0.00011,11.71716]
[1776492210445,32.38,77158.18,6.8,-0.12051,0.00011,11.6901]
[1776492213023,32.38,77158.84,6.8,-0.1204,0.00011,11.68052]
[1776492213077,32.38,77158.5,6.8,-0.12043,0.00011,11.68233]
[1776492216638,32.38,77158.5,6.8,-0.12042,0.00011,11.68172]
[1776492216981,32.38,77158.5,6.8,-0.12042,0.00011,11.68172]
[1776492220020,32.38,77167.49,6.8,-0.11945,0.00011,11.61652]
[1776492225550,32.37,77178.76,6.8,-0.11824,0.0001,11.53532]
[1776492230590,32.37,77179.81,6.8,-0.11812,0.0001,11.52696]
[1776492233494,32.37,77182.8,6.8,-0.1178,0.0001,11.5054]
[1776492239651,32.36,77183.23,6.8,-0.11771,0.0001,11.4994]
[1776492244568,32.36,77184.68,6.8,-0.11754,0.0001,11.48803]
[1776492250359,32.36,77182.94,6.8,-0.11771,0.0001,11.49912]
[1776492255495,32.35,77186.2,6.8,-0.11732,0.0001,11.47304]
[1776492256295,32.35,77186.2,6.8,-0.11732,0.0001,11.47304]
[1776492265713,32.34,77185.46,6.8,-0.11731,0.0001,11.47233]
[1776492265855,32.34,77185.46,6.8,-0.11731,0.0001,11.47233]
[1776492265914,32.34,77185.92,6.8,-0.11726,0.0001,11.46847]
[1776492271882,32.34,77182.36,6.8,-0.11757,0.0001,11.4874]
[1776492273353,32.34,77182.36,6.8,-0.11757,0.0001,11.4874]
[1776492273367,32.34,77181.0,6.8,-0.1177,0.0001,11.49673]
[1776492275703,32.34,77180.0,6.8,-0.1178,0.0001,11.50351]
[1776492275910,32.33,77180.0,6.8,-0.11779,0.0001,11.50225]
[1776492280944,32.33,77179.1,6.8,-0.11784,0.0001,11.50557]
[1776492285979,32.32,77181.65,6.8,-0.11753,0.0001,11.48447]
[1776492291014,32.31,77184.07,6.8,-0.11723,0.0001,11.46444]
[1776492293162,32.31,77184.85,6.8,-0.11714,0.0001,11.45835]
[1776492293196,32.31,77187.64,6.8,-0.11684,0.0001,11.43801]
[1776492294385,32.31,77187.64,6.8,-0.11684,0.0001,11.43801]
[1776492294437,32.31,77187.64,6.8,-0.11684,0.0001,11.43801]
[1776492294460,32.31,77187.64,6.8,-0.11684,0.0001,11.43801]
[1776492294606,32.31,77188.14,6.8,-0.11678,0.0001,11.43391]
[1776492295199,32.31,77161.42,6.8,-0.11959,0.00011,11.6237]
[1776492297287,32.31,77135.63,6.8,-0.12233,0.00011,11.80647]
[1776492297495,32.31,77135.63,6.8,-0.12233,0.00011,11.80647]
[1776492297500,32.31,77135.63,6.8,-0.12233,0.00011,11.80647]
[1776492297652,32.31,77135.63,6.8,-0.12233,0.00011,11.80647]
[1776492297825,32.31,77135.63,6.8,-0.12233,0.00011,11.80647]
[1776492297897,32.31,77135.63,6.8,-0.12233,0.00011,11.80647]
[1776492298436,32.31,77135.63,6.8,-0.12233,0.00011,11.80647]
[1776492298086,32.31,77135.63,6.8,-0.12232,0.00011,11.80573]
[1776492298482,32.31,77135.63,6.8,-0.12232,0.00011,11.80573]
[1776492299008,32.31,77135.63,6.8,-0.12232,0.00011,11.80573]
[1776492299312,32.31,77141.19,6.8,-0.12171,0.00011,11.76525]
[1776492304431,32.3,77146.44,6.8,-0.12109,0.00011,11.72392]
[1776492311176,32.29,77144.63,6.8,-0.12126,0.00011,11.73509]
[1776492316211,32.29,77141.37,6.8,-0.12159,0.00011,11.7573]
[1776492321246,32.29,77137.53,6.8,-0.12199,0.00011,11.78373]
[1776492326281,32.29,77136.15,6.8,-0.12212,0.00011,11.79251]
[1776492332322,32.29,77138.0,6.8,-0.12187,0.00011,11.77344]
[1776492337363,32.28,77131.1,6.8,-0.1226,0.00011,11.82183]
[1776492342398,32.28,77123.72,6.8,-0.12337,0.00011,11.87317]
[1776492345282,32.28,77123.26,6.8,-0.12341,0.00011,11.87581]
[1776492350453,32.27,77114.42,6.8,-0.12435,0.00011,11.93718]
[1776492355487,32.27,77116.63,6.8,-0.12407,0.00011,11.91924]
[1776492360522,32.27,77125.39,6.8,-0.12309,0.00011,11.85447]
[1776492362736,32.27,77130.79,6.8,-0.1225,0.00011,11.81524]
[1776492368097,32.26,77129.87,6.8,-0.12258,0.00011,11.82053]
[1776492372312,32.26,77129.26,6.8,-0.12264,0.00011,11.82414]
[1776492372538,32.26,77129.26,6.8,-0.12264,0.00011,11.82414]
[1776492372702,32.26,77129.19,6.8,-0.12264,0.00011,11.82439]
[1776492372873,32.26,77129.19,6.8,-0.12264,0.00011,11.82439]
[1776492372935,32.26,77129.19,6.8,-0.12264,0.00011,11.82439]
[1776492374045,32.26,77131.95,6.8,-0.12234,0.00011,11.80437]
[1776492374089,32.26,77131.95,6.8,-0.12234,0.00011,11.80437]
[1776492374588,32.26,77137.89,6.8,-0.12169,0.00011,11.76149]
[1776492377644,32.26,77149.65,6.8,-0.12042,0.00011,11.67654]
[1776492379085,32.26,77149.65,6.8,-0.12042,0.00011,11.67654]
[1776492379486,32.26,77149.65,6.8,-0.12042,0.00011,11.67654]
[1776492381252,32.26,77151.76,6.8,-0.12018,0.00011,11.66077]
[1776492381353,32.26,77158.66,6.8,-0.11944,0.00011,11.61126]
[1776492382681,32.25,77160.48,6.8,-0.11924,0.00011,11.59776]
[1776492386185,32.25,77161.31,6.8,-0.11915,0.00011,11.59136]
[1776492386285,32.25,77160.09,6.8,-0.11927,0.00011,11.59982]
[1776492387070,32.25,77160.09,6.8,-0.11927,0.00011,11.59982]
[1776492387171,32.25,77158.05,6.8,-0.11949,0.00011,11.61411]
[1776492392759,32.25,77149.96,6.8,-0.12028,0.00011,11.66553]
[1776492397963,32.25,77149.56,6.8,-0.12033,0.00011,11.66848]
[1776492402049,32.25,77149.68,6.8,-0.12032,0.00011,11.66771]
[1776492402150,32.25,77149.68,6.8,-0.12032,0.00011,11.66776]
[1776492405212,32.25,77149.68,6.8,-0.12032,0.00011,11.66782]
[1776492410879,32.25,77150.12,6.8,-0.12028,0.00011,11.66506]
[1776492414611,32.25,77150.12,6.8,-0.12028,0.00011,11.66506]
[1776492416996,32.25,77149.94,6.8,-0.1203,0.00011,11.66662]
[1776492422487,32.25,77150.57,6.8,-0.12024,0.00011,11.66246]
[1776492423128,32.25,77150.68,6.8,-0.12023,0.00011,11.66182]
[1776492433036,32.25,77150.09,6.8,-0.1203,0.00011,11.66674]
[1776492439074,32.25,77149.17,6.8,-0.12041,0.00011,11.67372]
[1776492440726,32.25,77148.41,6.8,-0.12049,0.00011,11.67921]
[1776492443041,32.25,77148.55,6.8,-0.12048,0.00011,11.67833]
[1776492444629,32.25,77147.41,6.8,-0.1206,0.00011,11.68653]
[1776492445932,32.25,77146.65,6.8,-0.12068,0.00011,11.69205]
[1776492451482,32.25,77146.13,6.8,-0.12074,0.00011,11.69599]
[1776492458208,32.26,77145.61,6.8,-0.12076,0.00011,11.69546]
[1776492463244,32.26,77144.43,6.8,-0.12089,0.00011,11.70407]
[1776492473316,32.26,77144.19,6.8,-0.12092,0.00011,11.70599]
[1776492474253,32.26,77144.19,6.8,-0.12092,0.00011,11.70599]
[1776492474325,32.26,77143.06,6.8,-0.12104,0.00011,11.71409]
[1776492479357,32.25,77144.0,6.8,-0.12092,0.00011,11.70571]
[1776492485515,32.25,77144.55,6.8,-0.12084,0.00011,11.7005]
[1776492485571,32.25,77144.55,6.8,-0.12084,0.00011,11.7005]
[1776492485616,32.25,77144.83,6.8,-0.1208,0.00011,11.69823]
[1776492492105,32.25,77144.83,6.8,-0.1208,0.00011,11.69823]
[1776492492138,32.25,77144.83,6.8,-0.1208,0.00011,11.69823]
[1776492492206,32.25,77144.83,6.8,-0.12081,0.00011,11.69839]
[1776492498064,32.25,77146.17,6.8,-0.12066,0.00011,11.68892]
[1776492498166,32.25,77146.17,6.8,-0.12067,0.00011,11.68898]
[1776492500715,32.25,77146.17,6.8,-0.12067,0.00011,11.68898]
[1776492500817,32.25,77146.17,6.8,-0.12067,0.00011,11.68906]
[1776492502169,32.25,77146.17,6.8,-0.12067,0.00011,11.68906]
[1776492502193,32.25,77146.17,6.8,-0.12067,0.00011,11.68906]
[1776492502270,32.25,77146.17,6.8,-0.12067,0.00011,11.68908]
[1776492503464,32.25,77146.17,6.8,-0.12067,0.00011,11.68908]
[1776492503504,32.25,77146.17,6.8,-0.12067,0.00011,11.68908]
[1776492503565,32.25,77147.21,6.8,-0.12056,0.00011,11.68168]
[1776492509704,32.25,77144.39,6.8,-0.12086,0.00011,11.70194]
[1776492510774,32.25,77144.12,6.8,-0.12089,0.00011,11.70387]
[1776492512050,32.25,77143.22,6.8,-0.12095,0.00011,11.70572]
[1776492512151,32.25,77142.92,6.8,-0.12098,0.00011,11.70785]
[1776492518632,32.25,77142.79,6.8,-0.12099,0.00011,11.70874]
[1776492520819,32.25,77142.77,6.8,-0.12099,0.00011,11.70888]
[1776492520843,32.25,77142.77,6.8,-0.12099,0.00011,11.70888]
[1776492520877,32.25,77142.65,6.8,-0.12101,0.00011,11.70974]
[1776492526077,32.25,77142.53,6.8,-0.12102,0.00011,11.71057]
[1776492526688,32.25,77142.92,6.8,-0.12098,0.00011,11.70778]
[1776492534373,32.25,77142.92,6.8,-0.12098,0.00011,11.70778]
[1776492534744,32.25,77142.78,6.8,-0.12099,0.00011,11.70876]
[1776492539989,32.25,77147.1,6.8,-0.12053,0.00011,11.67804]
[1776492541228,32.25,77147.38,6.8,-0.1205,0.00011,11.67613]
[1776492541303,32.25,77147.38,6.8,-0.1205,0.00011,11.67613]
[1776492541405,32.25,77147.33,6.8,-0.12051,0.00011,11.67649]
[1776492541953,32.25,77147.33,6.8,-0.12051,0.00011,11.67649]
[1776492542054,32.25,77147.33,6.8,-0.12051,0.00011,11.67654]
[1776492547835,32.25,77147.33,6.8,-0.12051,0.00011,11.67681]
[1776492551947,32.25,77157.01,6.8,-0.11948,0.00011,11.60796]
[1776492557907,32.25,77166.02,6.8,-0.11852,0.00011,11.54281]
[1776492566264,32.25,77164.15,6.8,-0.1187,0.00011,11.55529]
[1776492572022,32.25,77160.75,6.8,-0.11901,0.00011,11.57403]
[1776492577057,32.25,77158.91,6.8,-0.11919,0.00011,11.58633]
[1776492586405,32.24,77154.85,6.8,-0.1196,0.00011,11.61365]
[1776492596477,32.24,77154.46,6.8,-0.11962,0.00011,11.6148]
[1776492603244,32.24,77153.21,6.8,-0.11974,0.00011,11.62267]
[1776492608274,32.23,77153.55,6.8,-0.11969,0.00011,11.61947]
[1776492616621,32.24,77153.39,6.8,-0.11971,0.00011,11.62102]
[1776492626690,32.24,77153.25,6.8,-0.11975,0.00011,11.62362]
[1776492628948,32.24,77153.25,6.8,-0.11975,0.00011,11.62362]
[1776492629423,32.24,77153.25,6.8,-0.11976,0.00011,11.62406]
[1776492631121,32.24,77155.34,6.8,-0.1195,0.00011,11.60714]
[1776492633043,32.23,77157.3,6.8,-0.1192,0.00011,11.58488]
[1776492633449,32.23,77156.86,6.8,-0.11928,0.00011,11.58981]
[1776492640586,32.24,77156.62,6.8,-0.11933,0.00011,11.59368]
[1776492641700,32.24,77156.62,6.8,-0.11934,0.00011,11.59414]
[1776492641744,32.24,77156.62,6.8,-0.11934,0.00011,11.59414]
[1776492641846,32.24,77156.62,6.8,-0.11935,0.00011,11.59445]
[1776492647492,32.24,77156.6,6.8,-0.11936,0.00011,11.5953]
[1776492647766,32.24,77156.6,6.8,-0.11936,0.00011,11.5953]
[1776492647867,32.24,77156.6,6.8,-0.11936,0.00011,11.59544]
[1776492648225,32.24,77156.6,6.8,-0.11936,0.00011,11.59544]
[1776492648254,32.24,77156.6,6.8,-0.11936,0.00011,11.59544]
[1776492652682,32.24,77156.6,6.8,-0.11936,0.00011,11.59544]
[1776492652717,32.24,77156.6,6.8,-0.11936,0.00011,11.59544]
[1776492655472,32.24,77156.63,6.8,-0.11937,0.00011,11.59604]
[1776492656346,32.24,77156.99,6.8,-0.11933,0.00011,11.59359]
[1776492659187,32.24,77157.26,6.8,-0.11931,0.00011,11.59191]
[1776492659503,32.24,77157.26,6.8,-0.11931,0.00011,11.59191]
[1776492659631,32.24,77157.26,6.8,-0.11931,0.00011,11.59215]
[1776492660740,32.24,77157.26,6.8,-0.11931,0.00011,11.59215]
[1776492661644,32.24,77157.24,6.8,-0.11931,0.00011,11.59241]
[1776492661742,32.24,77165.2,6.8,-0.11847,0.00011,11.5358]
[1776492666970,32.24,77172.29,6.8,-0.11771,0.00011,11.48453]
[1776492671612,32.24,77178.92,6.8,-0.11701,0.0001,11.43711]
[1776492671671,32.24,77178.92,6.8,-0.11701,0.0001,11.43711]
[1776492671715,32.24,77179.73,6.8,-0.11693,0.0001,11.4313]
[1776492674627,32.24,77179.73,6.8,-0.11693,0.0001,11.4313]
[1776492674685,32.24,77179.73,6.8,-0.11693,0.0001,11.4313]
[1776492674756,32.24,77182.35,6.8,-0.11665,0.0001,11.41255]
[1776492676763,32.24,77182.35,6.8,-0.11665,0.0001,11.41251]
[1776492676793,32.24,77182.35,6.8,-0.11665,0.0001,11.41251]
[1776492676854,32.24,77183.41,6.8,-0.11654,0.0001,11.4049]
[1776492677632,32.24,77183.41,6.8,-0.11654,0.0001,11.4049]
[1776492677709,32.24,77183.41,6.8,-0.11654,0.0001,11.4049]
[1776492677810,32.24,77184.19,6.8,-0.11646,0.0001,11.39936]
[1776492683455,32.24,77191.74,6.8,-0.11567,0.0001,11.34574]
[1776492683489,32.24,77191.74,6.8,-0.11567,0.0001,11.34574]
[1776492683556,32.24,77191.74,6.8,-0.11567,0.0001,11.34581]
[1776492688835,32.24,77192.2,6.8,-0.11563,0.0001,11.34274]
[1776492694876,32.24,77192.65,6.8,-0.11554,0.0001,11.33514]
[1776492699911,32.24,77193.67,6.8,-0.11544,0.0001,11.32808]
[1776492700982,32.24,77193.67,6.8,-0.11544,0.0001,11.32808]
[1776492701048,32.24,77193.67,6.8,-0.11544,0.0001,11.32808]
[1776492701329,32.24,77193.67,6.8,-0.11544,0.0001,11.32808]
[1776492701394,32.24,77193.59,6.8,-0.11545,0.0001,11.32868]
[1776492706961,32.24,77195.25,6.8,-0.11526,0.0001,11.31555]
[1776492711997,32.24,77195.07,6.8,-0.11526,0.0001,11.31548]
[1776492718039,32.23,77195.28,6.8,-0.11521,0.0001,11.31253]
[1776492722693,32.23,77195.28,6.8,-0.11521,0.0001,11.31253]
[1776492722794,32.23,77195.1,6.8,-0.11522,0.0001,11.31291]
[1776492728082,32.23,77195.04,6.8,-0.11521,0.0001,11.31225]
[1776492728137,32.23,77195.04,6.8,-0.11521,0.0001,11.31225]
[1776492728169,32.23,77195.04,6.8,-0.11521,0.0001,11.31206]
[1776492734162,32.23,77196.86,6.8,-0.115,0.0001,11.29807]
[1776492739197,32.22,77197.98,6.8,-0.11488,0.0001,11.28937]
[1776492740812,32.22,77197.98,6.8,-0.11488,0.0001,11.28937]
[1776492740913,32.22,77198.43,6.8,-0.11483,0.0001,11.28591]
[1776492744879,32.22,77199.34,6.8,-0.11473,0.0001,11.27922]
[1776492744979,32.22,77199.56,6.8,-0.1147,0.0001,11.27743]
[1776492749927,32.22,77204.07,6.8,-0.11423,0.0001,11.24529]
[1776492755309,32.22,77209.14,6.8,-0.11367,0.0001,11.20475]
[1776492758442,32.22,77208.67,6.8,-0.11372,0.0001,11.20813]
[1776492764372,32.22,77211.51,6.8,-0.11344,0.0001,11.18851]
[1776492768161,32.22,77212.16,6.8,-0.11337,0.0001,11.18419]
[1776492773444,32.23,77217.93,6.8,-0.11279,0.0001,11.14414]
[1776492776044,32.23,77220.32,6.8,-0.11255,0.0001,11.12747]
[1776492776074,32.23,77220.32,6.8,-0.11255,0.0001,11.12747]
[1776492776165,32.23,77222.6,6.8,-0.11233,0.0001,11.11181]
[1776492777040,32.23,77222.6,6.8,-0.11233,0.0001,11.11181]
[1776492777984,32.23,77218.14,6.8,-0.11279,0.0001,11.14367]
[1776492781642,32.23,77216.8,6.8,-0.11293,0.0001,11.15341]
[1776492781657,32.23,77217.08,6.8,-0.1129,0.0001,11.15156]
[1776492787818,32.23,77218.69,6.8,-0.11275,0.0001,11.14094]
[1776492793004,32.23,77220.01,6.8,-0.11262,0.0001,11.13211]
[1776492797637,32.23,77220.83,6.8,-0.11254,0.0001,11.12689]
[1776492799728,32.23,77220.78,6.8,-0.11255,0.0001,11.12744]
[1776492799830,32.23,77220.78,6.8,-0.11255,0.0001,11.12744]
[1776492799918,32.23,77220.78,6.8,-0.11255,0.0001,11.12744]
[1776492799976,32.23,77220.78,6.8,-0.11255,0.0001,11.12744]
[1776492801399,32.23,77217.62,6.8,-0.11288,0.0001,11.14988]
[1776492802733,32.23,77213.51,6.8,-0.1133,0.0001,11.17893]
[1776492802975,32.23,77213.51,6.8,-0.1133,0.0001,11.17893]
[1776492802979,32.23,77213.51,6.8,-0.1133,0.0001,11.17893]
[1776492803059,32.23,77213.51,6.8,-0.1133,0.0001,11.17893]
[1776492803653,32.23,77210.96,6.8,-0.11356,0.0001,11.19695]
[1776492807963,32.23,77200.65,6.8,-0.11462,0.0001,11.26953]
[1776492808397,32.23,77200.65,6.8,-0.11462,0.0001,11.26953]
[1776492808690,32.23,77200.65,6.8,-0.11462,0.0001,11.26953]
[1776492809253,32.23,77200.65,6.8,-0.11462,0.0001,11.26953]
[1776492809705,32.23,77200.65,6.8,-0.11462,0.0001,11.26953]
[1776492809917,32.23,77200.65,6.8,-0.11462,0.0001,11.26953]
[1776492810018,32.23,77199.05,6.8,-0.11478,0.0001,11.28065]
[1776492812716,32.23,77197.93,6.8,-0.11485,0.0001,11.28391]
[1776492812823,32.23,77197.58,6.8,-0.11489,0.0001,11.28627]
[1776492813402,32.23,77197.58,6.8,-0.11489,0.0001,11.28627]
[1776492813418,32.23,77197.58,6.8,-0.11489,0.0001,11.28615]
[1776492822317,32.23,77197.04,6.8,-0.11493,0.0001,11.28936]
[1776492822361,32.23,77197.04,6.8,-0.11493,0.0001,11.28936]
[1776492827008,32.23,77201.16,6.8,-0.11449,0.0001,11.25929]
[1776492827043,32.23,77201.16,6.8,-0.11449,0.0001,11.25929]
[1776492827110,32.23,77199.99,6.8,-0.11461,0.0001,11.26734]
[1776492827902,32.23,77199.99,6.8,-0.11461,0.0001,11.26734]
[1776492827936,32.23,77199.99,6.8,-0.11461,0.0001,11.26734]
[1776492828037,32.23,77199.57,6.8,-0.11465,0.0001,11.27019]
[1776492829048,32.23,77199.57,6.8,-0.11465,0.0001,11.27019]
[1776492829111,32.23,77199.57,6.8,-0.11465,0.0001,11.27019]
[1776492829150,32.23,77199.28,6.8,-0.11468,0.0001,11.27211]
[1776492835736,32.23,77198.12,6.8,-0.11479,0.0001,11.27981]
[1776492836971,32.23,77197.92,6.8,-0.11481,0.0001,11.28095]
[1776492837072,32.22,77197.92,6.8,-0.11481,0.0001,11.28067]
[1776492842928,32.22,77197.06,6.8,-0.11489,0.0001,11.28603]
[1776492845972,32.22,77193.79,6.8,-0.11522,0.0001,11.30886]
[1776492846097,32.22,77193.79,6.8,-0.11522,0.0001,11.30886]
[1776492846073,32.22,77193.59,6.8,-0.11523,0.0001,11.30988]
[1776492851053,32.22,77189.05,6.8,-0.11569,0.0001,11.34115]
[1776492851086,32.22,77189.3,6.8,-0.11566,0.0001,11.33912]
[1776492851211,32.22,77189.3,6.8,-0.11566,0.0001,11.33912]
[1776492851264,32.22,77189.3,6.8,-0.11566,0.0001,11.33912]
[1776492855352,32.22,77188.04,6.8,-0.11578,0.0001,11.34699]
[1776492856245,32.22,77188.23,6.8,-0.11575,0.0001,11.34537]
[1776492856343,32.22,77188.23,6.8,-0.11575,0.0001,11.34537]
[1776492857105,32.22,77188.23,6.8,-0.11575,0.0001,11.34537]
[1776492857117,32.22,77186.98,6.8,-0.11588,0.0001,11.35397]
[1776492858230,32.22,77186.98,6.8,-0.11588,0.0001,11.35368]
[1776492859068,32.22,77186.98,6.8,-0.11588,0.0001,11.35368]
[1776492859142,32.21,77186.18,6.8,-0.11596,0.0001,11.35906]
[1776492860679,32.21,77186.18,6.8,-0.11595,0.0001,11.35876]
[1776492861053,32.21,77186.0,6.8,-0.11597,0.0001,11.35973]
[1776492866029,32.21,77182.15,6.8,-0.11635,0.0001,11.38574]
[1776492866091,32.21,77181.98,6.8,-0.11636,0.0001,11.38659]
[1776492871182,32.21,77178.2,6.8,-0.11673,0.0001,11.41194]
[1776492872102,32.21,77178.53,6.8,-0.11666,0.0001,11.40463]
[1776492873138,32.21,77178.8,6.8,-0.11662,0.0001,11.40232]
[1776492873244,32.2,77179.03,6.8,-0.11659,0.0001,11.40029]
[1776492879179,32.2,77177.48,6.8,-0.11672,0.0001,11.40893]
[1776492886640,32.2,77176.97,6.8,-0.11675,0.0001,11.4109]
[1776492891752,32.19,77175.09,6.8,-0.11691,0.0001,11.42146]
[1776492897305,32.19,77181.77,6.8,-0.11617,0.0001,11.37163]
[1776492902340,32.18,77181.97,6.8,-0.11613,0.0001,11.36856]
[1776492908671,32.18,77173.11,6.8,-0.11703,0.00011,11.42941]
[1776492915431,32.17,77169.34,6.8,-0.11738,0.00011,11.4535]
[1776492920466,32.17,77165.59,6.8,-0.11775,0.00011,11.47834]
[1776492925501,32.17,77163.39,6.8,-0.11795,0.00011,11.49215]
[1776492932550,32.16,77162.95,6.8,-0.11796,0.00011,11.49037]
[1776492937591,32.16,77160.5,6.8,-0.11821,0.00011,11.50767]
[1776492943633,32.16,77159.65,6.8,-0.1183,0.00011,11.51357]
[1776492948954,32.16,77160.46,6.8,-0.11821,0.00011,11.50771]
[1776492955755,32.16,77160.46,6.8,-0.11821,0.00011,11.50756]
[1776492961702,32.16,77159.05,6.8,-0.11836,0.00011,11.51733]
[1776492961841,32.16,77159.05,6.8,-0.11836,0.00011,11.51733]
[1776492961871,32.16,77159.05,6.8,-0.11836,0.00011,11.51733]
[1776492961912,32.16,77159.56,6.8,-0.1183,0.00011,11.51365]
[1776492963494,32.16,77159.56,6.8,-0.1183,0.00011,11.51365]
[1776492963554,32.16,77159.56,6.8,-0.1183,0.00011,11.51365]
[1776492963778,32.16,77159.56,6.8,-0.1183,0.00011,11.51358]
[1776492964722,32.16,77159.56,6.8,-0.1183,0.00011,11.51358]
[1776492964755,32.16,77159.56,6.8,-0.1183,0.00011,11.51358]
[1776492964760,32.16,77159.34,6.8,-0.11832,0.00011,11.51512]
[1776492968487,32.16,77159.34,6.8,-0.11832,0.00011,11.51512]
[1776492968541,32.16,77159.34,6.8,-0.11832,0.00011,11.51512]
[1776492969096,32.16,77158.76,6.8,-0.11838,0.00011,11.51911]
[1776492971287,32.16,77158.76,6.8,-0.11838,0.00011,11.51911]
[1776492971388,32.16,77158.6,6.8,-0.1184,0.00011,11.51988]
[1776492976116,32.16,77158.39,6.8,-0.1184,0.00011,11.52001]
[1776492976218,32.16,77158.39,6.8,-0.11839,0.00011,11.51967]
[1776492978145,32.16,77158.39,6.8,-0.11839,0.00011,11.51967]
[1776492978246,32.16,77157.81,6.8,-0.11844,0.00011,11.52313]
[1776492979016,32.16,77157.81,6.8,-0.11844,0.00011,11.52313]
[1776492979118,32.16,77157.81,6.8,-0.11844,0.00011,11.5228]
[1776492987947,32.15,77157.81,6.8,-0.1184,0.00011,11.52013]
[1776492995445,32.15,77157.19,6.8,-0.1184,0.00011,11.51835]
[1776493001042,32.15,77161.99,6.8,-0.11789,0.00011,11.48345]
[1776493004600,32.14,77168.25,6.8,-0.11722,0.00011,11.43837]
[1776493008850,32.14,77171.45,6.8,-0.11687,0.00011,11.41461]
[1776493009099,32.14,77172.43,6.8,-0.11676,0.0001,11.40739]
[1776493010734,32.14,77174.38,6.8,-0.11656,0.0001,11.39327]
[1776493011119,32.14,77174.38,6.8,-0.11656,0.0001,11.39327]
[1776493011415,32.14,77178.25,6.8,-0.11615,0.0001,11.36548]
[1776493012904,32.14,77178.25,6.8,-0.11614,0.0001,11.36524]
[1776493018163,32.14,77172.6,6.8,-0.11671,0.0001,11.40368]
[1776493021106,32.14,77173.21,6.8,-0.11664,0.0001,11.39876]
[1776493021206,32.14,77173.64,6.8,-0.11659,0.0001,11.39541]
[1776493026219,32.13,77174.37,6.8,-0.1165,0.0001,11.38944]
[1776493031033,32.13,77169.01,6.8,-0.11706,0.00011,11.42766]
[1776493034609,32.13,77167.94,6.8,-0.11718,0.00011,11.43532]
[1776493044344,32.13,77164.98,6.8,-0.11749,0.00011,11.45617]
[1776493045157,32.13,77164.98,6.8,-0.11749,0.00011,11.45617]
[1776493050386,32.13,77155.62,6.8,-0.11847,0.00011,11.52283]
[1776493057436,32.13,77151.8,6.8,-0.11884,0.00011,11.54522]
[1776493063478,32.13,77152.05,6.8,-0.1188,0.00011,11.54257]
[1776493064875,32.13,77152.05,6.8,-0.1188,0.00011,11.54257]
[1776493064906,32.13,77152.05,6.8,-0.1188,0.00011,11.54257]
[1776493065298,32.13,77152.05,6.8,-0.1188,0.00011,11.54257]
[1776493065392,32.13,77153.08,6.8,-0.11869,0.00011,11.53514]
[1776493066697,32.13,77153.08,6.8,-0.11869,0.00011,11.53514]
[1776493066798,32.13,77153.78,6.8,-0.11861,0.00011,11.52974]
[1776493072541,32.13,77155.22,6.8,-0.11842,0.00011,11.51713]
[1776493078583,32.12,77155.65,6.8,-0.11834,0.00011,11.51181]
[1776493083618,32.12,77155.15,6.8,-0.11837,0.00011,11.51349]
[1776493089947,32.11,77154.31,6.8,-0.11844,0.00011,11.51815]
[1776493095703,32.11,77153.93,6.8,-0.11847,0.00011,11.52011]
[1776493101743,32.11,77153.79,6.8,-0.11847,0.00011,11.52065]
[1776493107786,32.11,77150.96,6.8,-0.11876,0.00011,11.53991]
[1776493116849,32.11,77151.75,6.8,-0.11863,0.00011,11.5292]
[1776493121885,32.11,77151.08,6.8,-0.1187,0.00011,11.53368]
[1776493127926,32.11,77151.16,6.8,-0.11868,0.00011,11.53242]
[1776493132961,32.11,77151.6,6.8,-0.11862,0.00011,11.52873]
[1776493137999,32.1,77151.97,6.8,-0.11858,0.00011,11.52556]
[1776493143041,32.1,77151.51,6.8,-0.11862,0.00011,11.52831]
[1776493150377,32.1,77152.19,6.8,-0.11853,0.00011,11.52262]
[1776493156132,32.1,77152.18,6.8,-0.11853,0.00011,11.52219]
[1776493164188,32.1,77151.78,6.8,-0.11856,0.00011,11.52425]
[1776493170520,32.1,77151.7,6.8,-0.11856,0.00011,11.52411]
[1776493178301,32.1,77151.7,6.8,-0.11851,0.00011,11.51922]
[1776493185335,32.09,77151.99,6.8,-0.11847,0.00011,11.51605]
[1776493190370,32.09,77152.01,6.8,-0.11846,0.00011,11.51549]
[1776493199435,32.09,77152.16,6.8,-0.11843,0.00011,11.51371]
[1776493209298,32.09,77152.31,6.8,-0.11841,0.00011,11.51233]
[1776493209387,32.09,77152.31,6.8,-0.11841,0.00011,11.51233]
[1776493209505,32.09,77151.83,6.8,-0.11846,0.00011,11.51545]
[1776493210104,32.09,77151.83,6.8,-0.11846,0.00011,11.51545]
[1776493210511,32.09,77144.02,6.8,-0.11929,0.00011,11.57128]
[1776493213229,32.09,77139.65,6.8,-0.11975,0.00011,11.60245]
[1776493219575,32.09,77139.05,6.8,-0.1198,0.00011,11.60545]
[1776493224535,32.09,77139.96,6.8,-0.1197,0.00011,11.59889]
[1776493231487,32.09,77137.95,6.8,-0.11993,0.00011,11.61408]
[1776493236695,32.09,77135.13,6.8,-0.1202,0.00011,11.63043]
[1776493241728,32.09,77137.94,6.8,-0.11991,0.00011,11.6108]
[1776493247325,32.09,77140.45,6.8,-0.11965,0.00011,11.59331]
[1776493247397,32.09,77140.45,6.8,-0.11965,0.00011,11.59331]
[1776493253812,32.1,77137.39,6.8,-0.11999,0.00011,11.61629]
[1776493258847,32.1,77136.64,6.8,-0.12008,0.00011,11.62232]
[1776493263894,32.1,77138.08,6.8,-0.11993,0.00011,11.61251]
[1776493271225,32.1,77138.75,6.8,-0.11988,0.00011,11.60877]
[1776493281295,32.1,77142.38,6.8,-0.11951,0.00011,11.58413]
[1776493291365,32.11,77144.27,6.8,-0.11929,0.00011,11.56742]
[1776493295623,32.11,77144.27,6.8,-0.11929,0.00011,11.56742]
[1776493295724,32.11,77144.27,6.8,-0.1193,0.00011,11.56812]
[1776493301000,32.11,77146.05,6.8,-0.11912,0.00011,11.55596]
[1776493301095,32.11,77146.05,6.8,-0.11912,0.00011,11.55596]
[1776493301435,32.11,77154.79,6.8,-0.11819,0.00011,11.4938]
[1776493301831,32.11,77154.79,6.8,-0.11819,0.00011,11.4938]
[1776493302150,32.11,77154.79,6.8,-0.11819,0.00011,11.4938]
[1776493302709,32.11,77154.79,6.8,-0.11819,0.00011,11.4938]
[1776493302783,32.11,77154.79,6.8,-0.11819,0.00011,11.4938]
[1776493303369,32.11,77154.79,6.8,-0.11819,0.00011,11.4938]
[1776493303409,32.11,77154.79,6.8,-0.11819,0.00011,11.4938]
[1776493303470,32.11,77154.7,6.8,-0.11821,0.00011,11.49492]
[1776493308733,32.11,77153.97,6.8,-0.1183,0.00011,11.50108]
[1776493308800,32.11,77153.97,6.8,-0.1183,0.00011,11.50108]
[1776493309386,32.11,77153.97,6.8,-0.1183,0.00011,11.50108]
[1776493309486,32.11,77151.88,6.8,-0.11853,0.00011,11.51647]
[1776493311157,32.11,77151.88,6.8,-0.11853,0.00011,11.51647]
[1776493311213,32.11,77151.88,6.8,-0.11853,0.00011,11.51647]
[1776493311505,32.11,77151.88,6.8,-0.11854,0.00011,11.51688]
[1776493312851,32.11,77151.88,6.8,-0.11854,0.00011,11.51688]
[1776493312953,32.11,77151.54,6.8,-0.11857,0.00011,11.51951]
[1776493318262,32.12,77152.05,6.8,-0.11853,0.00011,11.51686]
[1776493319221,32.12,77152.05,6.8,-0.11853,0.00011,11.51686]
[1776493321802,32.12,77151.77,6.8,-0.11858,0.00011,11.51967]
[1776493323298,32.12,77151.77,6.8,-0.11858,0.00011,11.51987]
[1776493326538,32.12,77151.77,6.8,-0.11858,0.00011,11.51987]
[1776493326639,32.12,77151.15,6.8,-0.11866,0.00011,11.52508]
[1776493327257,32.12,77151.15,6.8,-0.11866,0.00011,11.52508]
[1776493331645,32.12,77150.6,6.8,-0.11873,0.00011,11.52996]
[1776493338942,32.12,77150.6,6.8,-0.11874,0.00011,11.53069]
[1776493339043,32.12,77150.74,6.8,-0.11873,0.00011,11.53024]
[1776493344455,32.13,77149.32,6.8,-0.11889,0.00011,11.54112]
[1776493344556,32.13,77149.25,6.8,-0.11891,0.00011,11.54195]
[1776493345334,32.13,77149.25,6.8,-0.11891,0.00011,11.54195]
[1776493346457,32.13,77149.25,6.8,-0.11891,0.00011,11.54228]
[1776493348497,32.13,77149.25,6.8,-0.11891,0.00011,11.54228]
[1776493348576,32.13,77149.03,6.8,-0.11894,0.00011,11.54418]
[1776493362569,32.13,77148.86,6.8,-0.11895,0.00011,11.54305]
[1776493365241,32.13,77148.86,6.8,-0.11895,0.00011,11.54305]
[1776493365342,32.13,77148.91,6.8,-0.11895,0.00011,11.54301]
[1776493367896,32.13,77148.91,6.8,-0.11895,0.00011,11.54301]
[1776493367997,32.13,77148.91,6.8,-0.11896,0.00011,11.54349]
[1776493373649,32.14,77147.58,6.8,-0.11911,0.00011,11.55392]
[1776493379691,32.14,77147.6,6.8,-0.11912,0.00011,11.55462]
[1776493384725,32.14,77147.36,6.8,-0.11916,0.00011,11.55701]
[1776493389775,32.14,77147.17,6.8,-0.11918,0.00011,11.55876]
[1776493390427,32.14,77146.44,6.8,-0.11927,0.00011,11.56424]
[1776493392076,32.14,77134.01,6.8,-0.1206,0.00011,11.65344]
[1776493397447,32.14,77124.82,6.8,-0.12159,0.00011,11.71911]
[1776493402855,32.14,77121.88,6.8,-0.12191,0.00011,11.74014]
[1776493408897,32.14,77121.38,6.8,-0.12198,0.00011,11.74487]
[1776493412919,32.14,77118.83,6.8,-0.12222,0.00011,11.75906]
[1776493412992,32.14,77118.83,6.8,-0.12222,0.00011,11.75906]
[1776493413030,32.14,77118.52,6.8,-0.12226,0.00011,11.76144]
[1776493413819,32.14,77118.52,6.8,-0.12226,0.00011,11.76144]
[1776493413860,32.14,77118.52,6.8,-0.12226,0.00011,11.76144]
[1776493414706,32.14,77118.28,6.8,-0.12229,0.00011,11.76346]
[1776493415608,32.14,77118.28,6.8,-0.12229,0.00011,11.76346]
[1776493415678,32.14,77118.28,6.8,-0.12229,0.00011,11.76346]
[1776493415710,32.14,77118.28,6.8,-0.12229,0.00011,11.76361]
[1776493416559,32.14,77118.28,6.8,-0.12229,0.00011,11.76361]
[1776493416613,32.14,77118.28,6.8,-0.12229,0.00011,11.76361]
[1776493416660,32.14,77118.08,6.8,-0.12231,0.00011,11.76519]
[1776493422286,32.15,77117.89,6.8,-0.12235,0.00011,11.76725]
[1776493424001,32.15,77117.63,6.8,-0.12238,0.00011,11.76938]
[1776493429040,32.15,77117.25,6.8,-0.12243,0.00011,11.77275]
[1776493434070,32.15,77119.36,6.8,-0.12221,0.00011,11.75827]
[1776493439105,32.15,77119.97,6.8,-0.12215,0.00011,11.75461]
[1776493444140,32.15,77119.31,6.8,-0.12224,0.00011,11.76003]
[1776493449175,32.15,77119.29,6.8,-0.12225,0.00011,11.76082]
[1776493454211,32.15,77115.15,6.8,-0.12271,0.00011,11.79119]
[1776493459473,32.16,77115.95,6.8,-0.12262,0.00011,11.78575]
[1776493466295,32.16,77115.42,6.8,-0.12269,0.00011,11.7902]
[1776493469483,32.16,77115.34,6.8,-0.1227,0.00011,11.79086]
[1776493469712,32.16,77115.11,6.8,-0.12273,0.00011,11.79244]
[1776493471002,32.16,77115.11,6.8,-0.12273,0.00011,11.79244]
[1776493471064,32.16,77115.11,6.8,-0.12273,0.00011,11.79244]
[1776493471073,32.16,77115.11,6.8,-0.12273,0.00011,11.79244]
[1776493471083,32.16,77114.9,6.8,-0.12271,0.00011,11.78913]
[1776493471845,32.16,77114.9,6.8,-0.12271,0.00011,11.78913]
[1776493471885,32.16,77114.9,6.8,-0.12271,0.00011,11.78913]
[1776493472547,32.16,77114.9,6.8,-0.12271,0.00011,11.78913]
[1776493472740,32.16,77114.9,6.8,-0.12271,0.00011,11.78913]
[1776493474883,32.16,77114.58,6.8,-0.12273,0.00011,11.79097]
[1776493474944,32.16,77114.58,6.8,-0.12273,0.00011,11.79097]
[1776493474990,32.16,77114.58,6.8,-0.12273,0.00011,11.79097]
[1776493475031,32.16,77114.58,6.8,-0.12273,0.00011,11.79097]
[1776493475042,32.16,77114.58,6.8,-0.12273,0.00011,11.79097]
[1776493475359,32.15,77114.35,6.8,-0.12275,0.00011,11.79219]
[1776493478280,32.15,77109.02,6.8,-0.12333,0.00011,11.83005]
[1776493478335,32.15,77109.02,6.8,-0.12333,0.00011,11.83005]
[1776493479675,32.15,77109.54,6.8,-0.12327,0.00011,11.82604]
[1776493479698,32.15,77109.54,6.8,-0.12327,0.00011,11.82604]
[1776493479776,32.15,77110.37,6.8,-0.12317,0.00011,11.81955]
[1776493479905,32.15,77110.37,6.8,-0.12317,0.00011,11.81955]
[1776493479918,32.15,77110.37,6.8,-0.12317,0.00011,11.81955]
[1776493479920,32.15,77110.37,6.8,-0.12317,0.00011,11.81955]
[1776493480394,32.15,77110.37,6.8,-0.12317,0.00011,11.81955]
[1776493485430,32.15,77106.13,6.8,-0.12361,0.00011,11.84876]
[1776493490686,32.15,77106.13,6.8,-0.1236,0.00011,11.84761]
[1776493491889,32.15,77106.35,6.8,-0.12356,0.00011,11.84546]
[1776493492779,32.14,77106.35,6.8,-0.12355,0.00011,11.8449]
[1776493497979,32.14,77106.35,6.8,-0.12354,0.00011,11.8438]
[1776493502095,32.14,77107.67,6.8,-0.12337,0.00011,11.83297]
[1776493502102,32.14,77107.67,6.8,-0.12337,0.00011,11.83297]
[1776493502110,32.14,77107.67,6.8,-0.12337,0.00011,11.83297]
[1776493504108,32.14,77107.91,6.8,-0.12334,0.00011,11.83099]
[1776493504114,32.14,77107.91,6.8,-0.12334,0.00011,11.83099]
[1776493504131,32.14,77107.91,6.8,-0.12334,0.00011,11.83099]
[1776493506152,32.14,77107.91,6.8,-0.12333,0.00011,11.83023]
[1776493506159,32.14,77107.91,6.8,-0.12333,0.00011,11.83023]
[1776493506161,32.14,77107.91,6.8,-0.12333,0.00011,11.83023]
[1776493508166,32.14,77107.91,6.8,-0.12333,0.00011,11.82972]
[1776493508175,32.14,77107.91,6.8,-0.12333,0.00011,11.82972]
[1776493508180,32.14,77107.91,6.8,-0.12333,0.00011,11.82972]
[1776493508188,32.14,77107.91,6.8,-0.12333,0.00011,11.82972]
[1776493512258,32.13,77107.91,6.8,-0.12331,0.00011,11.82872]
[1776493512270,32.13,77107.91,6.8,-0.12331,0.00011,11.82872]
[1776493513637,32.13,77108.69,6.8,-0.12322,0.00011,11.82286]
[1776493516566,32.13,77108.35,6.8,-0.12325,0.00011,11.82459]
[1776493516617,32.13,77108.35,6.8,-0.12325,0.00011,11.82459]
[1776493517445,32.13,77106.35,6.8,-0.12346,0.00011,11.83872]
[1776493517498,32.13,77106.35,6.8,-0.12346,0.00011,11.83872]
[1776493518362,32.13,77106.35,6.8,-0.12346,0.00011,11.83846]
[1776493518403,32.13,77106.35,6.8,-0.12346,0.00011,11.83846]
[1776493518410,32.13,77106.35,6.8,-0.12346,0.00011,11.83846]
[1776493518439,32.13,77106.35,6.8,-0.12346,0.00011,11.83846]
[1776493518665,32.13,77103.43,6.8,-0.12378,0.00011,11.85949]
[1776493521383,32.13,77104.2,6.8,-0.12367,0.00011,11.85264]
[1776493521400,32.13,77104.2,6.8,-0.12367,0.00011,11.85264]
[1776493521686,32.13,77104.51,6.8,-0.12364,0.00011,11.85013]
[1776493524097,32.13,77106.71,6.8,-0.12339,0.00011,11.83373]
[1776493524161,32.13,77106.71,6.8,-0.12339,0.00011,11.83373]
[1776493524707,32.13,77106.71,6.8,-0.12338,0.00011,11.83348]
[1776493524981,32.13,77106.71,6.8,-0.12338,0.00011,11.83348]
[1776493525111,32.13,77106.71,6.8,-0.12338,0.00011,11.83348]
[1776493525713,32.13,77106.81,6.8,-0.12337,0.00011,11.83251]
[1776493530750,32.12,77106.82,6.8,-0.12335,0.00011,11.83115]
[1776493535785,32.12,77107.02,6.8,-0.12327,0.00011,11.82385]
[1776493536992,32.12,77107.02,6.8,-0.12327,0.00011,11.82385]
[1776493537088,32.12,77107.02,6.8,-0.12327,0.00011,11.82385]
[1776493537490,32.12,77107.02,6.8,-0.12327,0.00011,11.82385]
[1776493537801,32.12,77107.34,6.8,-0.12323,0.00011,11.8213]
[1776493538808,32.12,77089.55,6.8,-0.12518,0.00011,11.94891]
[1776493540046,32.12,77084.38,6.8,-0.12574,0.00011,11.98578]
[1776493544849,32.11,77073.76,6.8,-0.12689,0.00011,12.06016]
[1776493546643,32.11,77073.21,6.8,-0.12694,0.00011,12.06357]
[1776493546685,32.11,77073.21,6.8,-0.12694,0.00011,12.06357]
[1776493546698,32.11,77073.21,6.8,-0.12694,0.00011,12.06357]
[1776493546709,32.11,77073.21,6.8,-0.12694,0.00011,12.06357]
[1776493546862,32.11,77072.8,6.8,-0.12698,0.00011,12.06597]
[1776493551881,32.11,77068.4,6.8,-0.12744,0.00011,12.09548]
[1776493556917,32.1,77068.72,6.8,-0.12735,0.00011,12.08955]
[1776493562187,32.09,77070.96,6.8,-0.12706,0.00011,12.07095]
[1776493567261,32.09,77071.97,6.8,-0.1269,0.00011,12.06025]
[1776493572321,32.08,77073.14,6.8,-0.12672,0.00011,12.04905]
[1776493575450,32.08,77075.95,6.8,-0.12639,0.00011,12.02714]
[1776493575482,32.08,77075.95,6.8,-0.12639,0.00011,12.02714]
[1776493575528,32.08,77080.44,6.8,-0.12589,0.00011,11.99464]
[1776493577373,32.08,77080.44,6.8,-0.12588,0.00011,11.99419]
[1776493577396,32.08,77080.44,6.8,-0.12588,0.00011,11.99419]
[1776493577468,32.07,77082.4,6.8,-0.12566,0.00011,11.97957]
[1776493583598,32.07,77082.39,6.8,-0.12563,0.00011,11.9779]
[1776493585978,32.07,77082.41,6.8,-0.12561,0.00011,11.9769]
[1776493586051,32.07,77082.41,6.8,-0.12561,0.00011,11.9769]
[1776493587540,32.07,77082.98,6.8,-0.12553,0.00011,11.97148]
[1776493593480,32.06,77086.36,6.8,-0.12508,0.00011,11.93975]
[1776493595673,32.06,77087.59,6.8,-0.12494,0.00011,11.93048]
[1776493595773,32.06,77087.45,6.8,-0.12494,0.00011,11.93079]
[1776493596450,32.06,77087.45,6.8,-0.12494,0.00011,11.93079]
[1776493597702,32.06,77088.59,6.8,-0.12482,0.00011,11.92255]
[1776493597804,32.06,77088.01,6.8,-0.12487,0.00011,11.92606]
[1776493601779,32.06,77087.21,6.8,-0.12495,0.00011,11.93117]
[1776493601836,32.05,77087.21,6.8,-0.12494,0.00011,11.93048]
[1776493609304,32.05,77088.19,6.8,-0.1248,0.00011,11.92115]
[1776493614341,32.05,77085.48,6.8,-0.12507,0.00011,11.93916]
[1776493619374,32.04,77087.93,6.8,-0.12478,0.00011,11.91995]
[1776493624409,32.04,77087.44,6.8,-0.12481,0.00011,11.92207]
[1776493629444,32.04,77085.96,6.8,-0.12495,0.00011,11.93137]
[1776493633165,32.04,77085.41,6.8,-0.12501,0.00011,11.93477]
[1776493633210,32.04,77085.41,6.8,-0.12501,0.00011,11.93477]
[1776493633223,32.04,77085.41,6.8,-0.12501,0.00011,11.93477]
[1776493634402,32.03,77085.18,6.8,-0.12502,0.00011,11.93556]
[1776493634449,32.03,77085.18,6.8,-0.12502,0.00011,11.93556]
[1776493635090,32.03,77085.18,6.8,-0.12502,0.00011,11.93556]
[1776493635107,32.03,77085.18,6.8,-0.12502,0.00011,11.93556]
[1776493635946,32.03,77085.18,6.8,-0.12502,0.00011,11.93556]
[1776493635975,32.03,77085.18,6.8,-0.12502,0.00011,11.93556]
[1776493636382,32.03,77085.18,6.8,-0.12501,0.00011,11.93527]
[1776493636673,32.03,77085.18,6.8,-0.12501,0.00011,11.93527]
[1776493636718,32.03,77085.18,6.8,-0.12501,0.00011,11.93527]
[1776493636730,32.03,77085.18,6.8,-0.12501,0.00011,11.93527]
[1776493641233,32.03,77084.37,6.8,-0.12509,0.00011,11.93997]
[1776493641267,32.03,77084.37,6.8,-0.12509,0.00011,11.93997]
[1776493642505,32.03,77084.06,6.8,-0.12511,0.00011,11.94163]
[1776493648577,32.03,77082.55,6.8,-0.12525,0.00011,11.95053]
[1776493653905,32.02,77081.76,6.8,-0.12527,0.00011,11.94987]
[1776493654348,32.02,77081.76,6.8,-0.12527,0.00011,11.94987]
[1776493654362,32.02,77081.76,6.8,-0.12527,0.00011,11.94987]
[1776493654375,32.02,77081.76,6.8,-0.12527,0.00011,11.94987]
[1776493664694,32.02,77080.08,6.8,-0.12541,0.00011,11.95912]
[1776493670734,32.01,77079.81,6.8,-0.12542,0.00011,11.95929]
[1776493672027,32.01,77079.81,6.8,-0.12542,0.00011,11.95929]
[1776493672980,32.01,77079.2,6.8,-0.12548,0.00011,11.96341]
[1776493673756,32.01,77078.95,6.8,-0.1255,0.00011,11.96462]
[1776493678798,32.01,77078.43,6.8,-0.12553,0.00011,11.96657]
[1776493684834,32.0,77079.12,6.8,-0.12543,0.00011,11.95977]
[1776493690877,32.0,77081.41,6.8,-0.12514,0.00011,11.94137]
[1776493696919,32.0,77083.34,6.8,-0.1249,0.00011,11.92557]
[1776493700480,31.99,77084.1,6.8,-0.1248,0.00011,11.91916]
[1776493700615,31.99,77084.1,6.8,-0.1248,0.00011,11.91916]
[1776493700949,31.99,77084.6,6.8,-0.12475,0.00011,11.91554]
[1776493702657,31.99,77085.93,6.8,-0.12459,0.00011,11.9053]
[1776493702668,31.99,77085.93,6.8,-0.12459,0.00011,11.9053]
[1776493702702,31.99,77085.93,6.8,-0.12459,0.00011,11.9053]
[1776493702964,31.99,77089.03,6.8,-0.12425,0.00011,11.88258]
[1776493703284,31.99,77089.03,6.8,-0.12425,0.00011,11.88258]
[1776493703494,31.99,77089.03,6.8,-0.12425,0.00011,11.88258]
[1776493703502,31.99,77089.03,6.8,-0.12425,0.00011,11.88258]
[1776493704256,31.99,77089.99,6.8,-0.12414,0.00011,11.87536]
[1776493704328,31.99,77089.99,6.8,-0.12414,0.00011,11.87536]
[1776493705533,31.99,77090.71,6.8,-0.12405,0.00011,11.86989]
[1776493706198,31.99,77091.09,6.8,-0.12401,0.00011,11.86687]
[1776493706237,31.99,77091.09,6.8,-0.12401,0.00011,11.86687]
[1776493706242,31.99,77091.09,6.8,-0.12401,0.00011,11.86687]
[1776493710855,31.99,77093.44,6.8,-0.12373,0.00011,11.84882]
[1776493710917,31.99,77093.44,6.8,-0.12373,0.00011,11.84882]
[1776493711668,31.99,77095.19,6.8,-0.1235,0.00011,11.83131]
[1776493713109,31.99,77099.09,6.8,-0.12306,0.00011,11.80266]
[1776493713117,31.99,77099.09,6.8,-0.12306,0.00011,11.80266]
[1776493720081,31.98,77100.68,6.8,-0.12287,0.00011,11.78974]
[1776493720316,31.98,77100.68,6.8,-0.12287,0.00011,11.78974]
[1776493720329,31.98,77100.68,6.8,-0.12287,0.00011,11.78974]
[1776493720340,31.98,77100.68,6.8,-0.12287,0.00011,11.78974]
[1776493724511,31.98,77102.77,6.8,-0.12262,0.00011,11.77381]
[1776493724579,31.98,77102.77,6.8,-0.12262,0.00011,11.77381]
[1776493725904,31.98,77103.07,6.8,-0.12259,0.00011,11.77143]
[1776493729708,31.98,77103.43,6.8,-0.12255,0.00011,11.76863]
[1776493729771,31.98,77103.43,6.8,-0.12255,0.00011,11.76863]
[1776493736195,31.98,77105.2,6.8,-0.12232,0.00011,11.75382]
[1776493741230,31.98,77106.52,6.8,-0.12216,0.00011,11.74327]
[1776493752303,31.97,77106.75,6.8,-0.1221,0.00011,11.73943]
[1776493758349,31.97,77108.34,6.8,-0.12191,0.00011,11.72677]
[1776493763384,31.97,77108.58,6.8,-0.12187,0.00011,11.72407]
[1776493769869,31.96,77109.75,6.8,-0.12173,0.00011,11.71489]
[1776493772377,31.96,77114.47,6.8,-0.12117,0.00011,11.67555]
[1776493772423,31.96,77114.47,6.8,-0.12117,0.00011,11.67555]
[1776493772812,31.96,77114.47,6.8,-0.12117,0.00011,11.67555]
[1776493772842,31.96,77117.99,6.8,-0.12079,0.00011,11.65004]
[1776493779497,31.96,77116.59,6.8,-0.1209,0.00011,11.65743]
[1776493784540,31.95,77115.65,6.8,-0.12098,0.00011,11.66269]
[1776493790573,31.95,77109.92,6.8,-0.12156,0.00011,11.70131]
[1776493795608,31.94,77109.71,6.8,-0.12156,0.00011,11.70076]
[1776493797547,31.94,77109.71,6.8,-0.12156,0.00011,11.70076]
[1776493797957,31.94,77109.71,6.8,-0.12156,0.00011,11.70076]
[1776493797965,31.94,77109.71,6.8,-0.12156,0.00011,11.70076]
[1776493797967,31.94,77109.41,6.8,-0.12157,0.00011,11.70171]
[1776493798469,31.94,77109.41,6.8,-0.12157,0.00011,11.70171]
[1776493798968,31.94,77109.41,6.8,-0.12157,0.00011,11.70171]
[1776493801249,31.94,77100.03,6.8,-0.12258,0.00011,11.76867]
[1776493801311,31.94,77100.03,6.8,-0.12258,0.00011,11.76867]
[1776493803115,31.94,77099.1,6.8,-0.12268,0.00011,11.77491]
[1776493803129,31.94,77099.1,6.8,-0.12268,0.00011,11.77491]
[1776493803190,31.94,77099.1,6.8,-0.12268,0.00011,11.77491]
[1776493803667,31.94,77098.61,6.8,-0.12272,0.00011,11.77747]
[1776493805783,31.94,77096.83,6.8,-0.12291,0.00011,11.79018]
[1776493805817,31.94,77096.83,6.8,-0.12291,0.00011,11.79018]
[1776493811723,31.93,77097.39,6.8,-0.12283,0.00011,11.78488]
[1776493815533,31.93,77097.37,6.8,-0.12282,0.00011,11.78433]
[1776493821798,31.93,77098.57,6.8,-0.12268,0.00011,11.77465]
[1776493826831,31.93,77098.8,6.8,-0.12264,0.00011,11.7722]
[1776493831385,31.93,77100.98,6.8,-0.12239,0.00011,11.75586]
[1776493831436,31.93,77100.98,6.8,-0.12239,0.00011,11.75586]
[1776493831443,31.93,77100.98,6.8,-0.12239,0.00011,11.75586]
[1776493831447,31.93,77100.98,6.8,-0.12239,0.00011,11.75586]
[1776493836900,31.93,77101.67,6.8,-0.12226,0.00011,11.74546]
[1776493840816,31.93,77101.92,6.8,-0.12224,0.00011,11.74352]
[1776493840870,31.93,77101.92,6.8,-0.12224,0.00011,11.74352]
[1776493841808,31.93,77101.92,6.8,-0.12223,0.00011,11.74313]
[1776493841847,31.93,77101.92,6.8,-0.12223,0.00011,11.74313]
[1776493843295,31.93,77101.11,6.8,-0.12232,0.00011,11.74886]
[1776493843947,31.92,77101.11,6.8,-0.12231,0.00011,11.74858]
[1776493845324,31.92,77103.72,6.8,-0.12201,0.00011,11.72881]
[1776493845338,31.92,77103.72,6.8,-0.12201,0.00011,11.72881]
[1776493845347,31.92,77103.72,6.8,-0.12201,0.00011,11.72881]
[1776493845360,31.92,77103.72,6.8,-0.12201,0.00011,11.72881]
[1776493846150,31.92,77103.72,6.8,-0.12201,0.00011,11.72881]
[1776493852004,31.92,77114.33,6.8,-0.12082,0.00011,11.64955]
[1776493857038,31.91,77117.33,6.8,-0.12047,0.00011,11.62642]
[1776493862093,31.91,77110.39,6.8,-0.1212,0.00011,11.67501]
[1776493867110,31.91,77106.19,6.8,-0.12163,0.00011,11.70343]
[1776493874158,31.9,77107.91,6.8,-0.12141,0.00011,11.68842]
[1776493879192,31.9,77105.92,6.8,-0.1216,0.00011,11.70104]
[1776493884227,31.9,77104.88,6.8,-0.12168,0.00011,11.70682]
[1776493884965,31.9,77104.88,6.8,-0.12168,0.00011,11.70682]
[1776493885235,31.89,77103.62,6.8,-0.12182,0.00011,11.7156]
[1776493891073,31.89,77103.36,6.8,-0.12185,0.00011,11.71748]
[1776493891279,31.89,77101.79,6.8,-0.12195,0.00011,11.7222]
[1776493895140,31.89,77101.79,6.8,-0.12195,0.00011,11.7222]
[1776493895241,31.89,77101.79,6.8,-0.12193,0.00011,11.72088]
[1776493901050,31.88,77101.79,6.8,-0.12191,0.00011,11.71959]
[1776493907395,31.88,77100.44,6.8,-0.12202,0.00011,11.7268]
[1776493915732,31.87,77100.86,6.8,-0.12194,0.00011,11.7213]
[1776493922411,31.87,77100.86,6.8,-0.12194,0.00011,11.7213]
[1776493927528,31.87,77100.01,6.8,-0.12198,0.00011,11.72385]
[1776493933570,31.86,77100.0,6.8,-0.12195,0.00011,11.72216]
[1776493938605,31.86,77098.62,6.8,-0.12208,0.00011,11.73073]
[1776493943640,31.86,77098.8,6.8,-0.12204,0.00011,11.728]
[1776493949682,31.85,77099.7,6.8,-0.12192,0.00011,11.71983]
[1776493956020,31.85,77099.57,6.8,-0.12187,0.00011,11.71457]
[1776493961767,31.85,77099.57,6.8,-0.12185,0.00011,11.713]
[1776493972841,31.84,77098.47,6.8,-0.12193,0.00011,11.71815]
[1776493978887,31.84,77097.45,6.8,-0.12201,0.00011,11.72403]
[1776493982033,31.84,77097.45,6.8,-0.12201,0.00011,11.72403]
[1776493982195,31.84,77097.16,6.8,-0.12203,0.00011,11.72513]
[1776493984795,31.84,77102.86,6.8,-0.1214,0.00011,11.68321]
[1776493990832,31.83,77111.44,6.8,-0.12043,0.00011,11.61864]
[1776493990927,31.83,77112.34,6.8,-0.12032,0.00011,11.61119]
[1776493996300,31.82,77115.68,6.8,-0.11991,0.00011,11.58423]
[1776494004062,31.82,77117.98,6.8,-0.11961,0.00011,11.56432]
[1776494014131,31.81,77119.99,6.8,-0.11929,0.00011,11.54046]
[1776494020175,31.8,77118.21,6.8,-0.11944,0.00011,11.55048]
[1776494023450,31.8,77117.7,6.8,-0.11947,0.00011,11.55222]
[1776494023552,31.8,77117.44,6.8,-0.11949,0.00011,11.5541]
[1776494035282,31.79,77116.9,6.8,-0.11947,0.00011,11.55218]
[1776494040674,31.78,77116.61,6.8,-0.11948,0.00011,11.55331]
[1776494041760,31.78,77116.69,6.8,-0.11946,0.00011,11.55128]
[1776494041813,31.78,77116.69,6.8,-0.11945,0.00011,11.5508]
[1776494048369,31.77,77115.95,6.8,-0.11948,0.00011,11.55278]
[1776494051923,31.77,77115.96,6.8,-0.11946,0.00011,11.55127]
[1776494051930,31.77,77116.12,6.8,-0.11944,0.00011,11.55012]
[1776494057945,31.77,77116.15,6.8,-0.1194,0.00011,11.54754]
[1776494065488,31.76,77116.5,6.8,-0.1193,0.00011,11.54084]
[1776494072537,31.75,77115.55,6.8,-0.11932,0.00011,11.5399]
[1776494074360,31.75,77115.55,6.8,-0.11932,0.00011,11.5399]
[1776494074461,31.75,77115.55,6.8,-0.11931,0.00011,11.53898]
[1776494083293,31.74,77115.44,6.8,-0.11929,0.00011,11.53795]
[1776494090416,31.74,77115.53,6.8,-0.11922,0.00011,11.53325]
[1776494097000,31.73,77114.82,6.8,-0.11924,0.00011,11.53433]
[1776494101748,31.72,77126.49,6.8,-0.11795,0.00011,11.44763]
[1776494103668,31.72,77126.49,6.8,-0.11794,0.00011,11.44731]
[1776494103722,31.72,77126.49,6.8,-0.11794,0.00011,11.44731]
[1776494110314,31.72,77134.7,6.8,-0.11704,0.00011,11.3865]
[1776494110315,31.72,77134.36,6.8,-0.11707,0.00011,11.38855]
[1776494113050,31.72,77135.46,6.8,-0.11695,0.00011,11.3804]
[1776494113140,31.72,77134.53,6.8,-0.11705,0.00011,11.38694]
[1776494117121,31.72,77134.53,6.8,-0.11705,0.00011,11.38694]
[1776494117129,31.72,77134.53,6.8,-0.11705,0.00011,11.38694]
[1776494117140,31.72,77134.53,6.8,-0.11704,0.00011,11.38617]
[1776494122953,31.72,77134.53,6.8,-0.11704,0.00011,11.38651]
[1776494125340,31.72,77133.22,6.8,-0.11719,0.00011,11.39623]
[1776494127360,31.72,77133.29,6.8,-0.11718,0.00011,11.39601]
[1776494127449,31.72,77134.02,6.8,-0.1171,0.00011,11.3904]
[1776494135988,31.72,77133.09,6.8,-0.11714,0.00011,11.39125]
[1776494141318,31.72,77131.91,6.8,-0.11726,0.00011,11.39946]
[1776494141609,31.72,77131.91,6.8,-0.11726,0.00011,11.39946]
[1776494141615,31.72,77131.91,6.8,-0.11726,0.00011,11.39946]
[1776494142033,31.72,77131.91,6.8,-0.11726,0.00011,11.39946]
[1776494147351,31.72,77131.5,6.8,-0.11732,0.00011,11.40346]
[1776494150426,31.72,77131.5,6.8,-0.11732,0.00011,11.40346]
[1776494150527,31.72,77129.65,6.8,-0.11753,0.00011,11.41735]
[1776494157422,31.72,77128.3,6.8,-0.11769,0.00011,11.42823]
[1776494164595,31.72,77129.73,6.8,-0.11755,0.00011,11.41854]
[1776494170118,31.72,77127.92,6.8,-0.11776,0.00011,11.43283]
[1776494170187,31.72,77127.92,6.8,-0.11776,0.00011,11.43283]
[1776494170229,31.72,77127.74,6.8,-0.11778,0.00011,11.4343]
[1776494175263,31.73,77127.07,6.8,-0.11786,0.00011,11.43997]
[1776494180299,31.73,77125.45,6.8,-0.11805,0.00011,11.45249]
[1776494187950,31.73,77125.14,6.8,-0.11809,0.00011,11.45557]
[1776494197418,31.74,77124.12,6.8,-0.11824,0.00011,11.46346]
[1776494202452,31.74,77123.71,6.8,-0.11832,0.00011,11.46886]
[1776494207487,31.75,77115.42,6.8,-0.11925,0.00011,11.53107]
[1776494212522,31.75,77113.44,6.8,-0.11948,0.00011,11.54682]
[1776494217842,31.75,77113.24,6.8,-0.11951,0.00011,11.54886]
[1776494223600,31.75,77112.81,6.8,-0.11957,0.00011,11.5527]
[1776494228635,31.76,77112.08,6.8,-0.11966,0.00011,11.55856]
[1776494234676,31.76,77111.87,6.8,-0.11969,0.00011,11.56069]
[1776494237993,31.76,77103.69,6.8,-0.12058,0.00011,11.62006]
[1776494239168,31.76,77104.11,6.8,-0.12053,0.00011,11.617]
[1776494239229,31.76,77097.96,6.8,-0.12121,0.00011,11.66164]
[1776494244747,31.76,77100.28,6.8,-0.12095,0.00011,11.64433]
[1776494248867,31.76,77100.38,6.8,-0.12093,0.00011,11.64339]
[1776494249474,31.76,77100.38,6.8,-0.12093,0.00011,11.64339]
[1776494249499,31.76,77100.38,6.8,-0.12093,0.00011,11.64339]
[1776494249534,31.76,77100.92,6.8,-0.12087,0.00011,11.63956]
[1776494253202,31.76,77101.83,6.8,-0.12074,0.00011,11.62872]
[1776494253258,31.76,77101.83,6.8,-0.12074,0.00011,11.62872]
[1776494253588,31.76,77101.83,6.8,-0.12074,0.00011,11.62872]
[1776494253655,31.76,77102.19,6.8,-0.12071,0.00011,11.62649]
[1776494257970,31.76,77103.42,6.8,-0.12058,0.00011,11.61817]
[1776494258013,31.76,77103.42,6.8,-0.12058,0.00011,11.61817]
[1776494263787,31.76,77104.57,6.8,-0.12048,0.00011,11.61123]
[1776494263887,31.76,77104.37,6.8,-0.1205,0.00011,11.61291]
[1776494271328,31.76,77103.49,6.8,-0.1206,0.00011,11.61968]
[1776494271905,31.76,77103.49,6.8,-0.12061,0.00011,11.62007]
[1776494271911,31.76,77103.49,6.8,-0.12061,0.00011,11.62007]
[1776494273589,31.76,77104.3,6.8,-0.12053,0.00011,11.61454]
[1776494279999,31.77,77105.45,6.8,-0.12042,0.00011,11.60768]
[1776494282098,31.77,77106.27,6.8,-0.12034,0.00011,11.60197]
[1776494282112,31.77,77106.27,6.8,-0.12034,0.00011,11.60197]
[1776494282601,31.77,77106.05,6.8,-0.12036,0.00011,11.60377]
[1776494287678,31.77,77105.18,6.8,-0.12047,0.00011,11.61075]
[1776494295101,31.77,77105.18,6.8,-0.12049,0.00011,11.61245]
[1776494297936,31.77,77105.18,6.8,-0.12049,0.00011,11.61245]
[1776494297999,31.77,77105.18,6.8,-0.12049,0.00011,11.61245]
[1776494298394,31.77,77105.18,6.8,-0.12049,0.00011,11.61245]
[1776494298405,31.77,77105.18,6.8,-0.12049,0.00011,11.61245]
[1776494298461,31.77,77103.19,6.8,-0.12073,0.00011,11.62785]
[1776494304166,31.78,77104.46,6.8,-0.1206,0.00011,11.61981]
[1776494312224,31.78,77106.19,6.8,-0.1204,0.00011,11.60456]
[1776494317161,31.78,77111.68,6.8,-0.11982,0.00011,11.56582]
[1776494317236,31.78,77111.68,6.8,-0.11982,0.00011,11.56582]
[1776494322297,31.79,77112.29,6.8,-0.11978,0.00011,11.56306]
[1776494327328,31.79,77112.32,6.8,-0.1198,0.00011,11.56425]
[1776494332365,31.79,77112.83,6.8,-0.11976,0.00011,11.56199]
[1776494337399,31.8,77114.23,6.8,-0.11963,0.00011,11.55334]
[1776494341082,31.8,77116.53,6.8,-0.1194,0.00011,11.53763]
[1776494343468,31.8,77123.99,6.8,-0.11859,0.00011,11.48379]
[1776494348860,31.8,77125.44,6.8,-0.11845,0.00011,11.47409]
[1776494354519,31.8,77124.94,6.8,-0.11854,0.00011,11.48044]
[1776494359556,31.81,77125.11,6.8,-0.11856,0.00011,11.48143]
[1776494367610,31.82,77123.78,6.8,-0.11875,0.00011,11.49457]
[1776494377681,31.83,77123.09,6.8,-0.11885,0.00011,11.49935]
[1776494383722,31.83,77121.33,6.8,-0.11908,0.00011,11.51469]
[1776494388757,31.83,77121.31,6.8,-0.11911,0.00011,11.51703]
[1776494393799,31.84,77120.88,6.8,-0.11919,0.00011,11.52233]
[1776494395291,31.84,77120.88,6.8,-0.11919,0.00011,11.52233]
[1776494396070,31.84,77120.65,6.8,-0.11923,0.00011,11.52486]
[1776494396818,31.84,77104.32,6.8,-0.12101,0.00011,11.64354]
[1776494396862,31.84,77104.32,6.8,-0.12101,0.00011,11.64354]
[1776494397821,31.84,77085.94,6.8,-0.12304,0.00011,11.77722]
[1776494398613,31.84,77085.94,6.8,-0.12304,0.00011,11.77722]
[1776494398677,31.84,77085.94,6.8,-0.12304,0.00011,11.77722]
[1776494398706,31.84,77085.94,6.8,-0.12304,0.00011,11.77722]
[1776494398828,31.84,77084.72,6.8,-0.12318,0.00011,11.78642]
[1776494401122,31.84,77085.65,6.8,-0.12307,0.00011,11.77966]
[1776494403314,31.85,77085.65,6.8,-0.12309,0.00011,11.7807]
[1776494403708,31.85,77088.06,6.8,-0.12283,0.00011,11.76389]
[1776494404053,31.85,77088.06,6.8,-0.12283,0.00011,11.76389]
[1776494404201,31.85,77088.06,6.8,-0.12283,0.00011,11.76389]
[1776494404379,31.85,77088.06,6.8,-0.12283,0.00011,11.76389]
[1776494404476,31.85,77090.19,6.8,-0.1226,0.00011,11.74843]
[1776494407445,31.85,77105.26,6.8,-0.12096,0.00011,11.64007]
[1776494409254,31.85,77117.7,6.8,-0.11961,0.00011,11.55055]
[1776494412594,31.85,77116.46,6.8,-0.11976,0.00011,11.56012]
[1776494412605,31.85,77116.46,6.8,-0.11976,0.00011,11.56012]
[1776494412680,31.85,77115.93,6.8,-0.11982,0.00011,11.56453]
[1776494419832,31.85,77115.91,6.8,-0.11983,0.00011,11.56523]
[1776494420741,31.86,77116.25,6.8,-0.11981,0.00011,11.56385]
[1776494420748,31.86,77116.25,6.8,-0.11981,0.00011,11.56385]
[1776494420795,31.86,77116.65,6.8,-0.11978,0.00011,11.56147]
[1776494422696,31.86,77116.65,6.8,-0.11978,0.00011,11.56147]
[1776494422765,31.86,77116.65,6.8,-0.11978,0.00011,11.56197]
[1776494426127,31.86,77116.44,6.8,-0.11981,0.00011,11.56396]
[1776494426228,31.86,77116.54,6.8,-0.11981,0.00011,11.56347]
[1776494430919,31.86,77116.82,6.8,-0.11979,0.00011,11.56233]
[1776494430925,31.86,77116.82,6.8,-0.11979,0.00011,11.56233]
[1776494431054,31.86,77116.82,6.8,-0.11975,0.00011,11.55794]
[1776494433744,31.86,77116.97,6.8,-0.11974,0.00011,11.55707]
[1776494434976,31.86,77116.94,6.8,-0.11975,0.00011,11.55771]
[1776494441117,31.86,77116.83,6.8,-0.11978,0.00011,11.55951]
[1776494441129,31.86,77116.83,6.8,-0.11978,0.00011,11.55951]
[1776494441298,31.86,77116.83,6.8,-0.11978,0.00011,11.55951]
[1776494441328,31.86,77116.83,6.8,-0.11978,0.00011,11.55951]
[1776494441424,31.87,77116.83,6.8,-0.11978,0.00011,11.5599]
[1776494445796,31.87,77112.88,6.8,-0.12022,0.00011,11.58897]
[1776494446750,31.87,77111.35,6.8,-0.12039,0.00011,11.60017]
[1776494452726,31.87,77111.55,6.8,-0.12038,0.00011,11.59948]
[1776494453285,31.87,77111.88,6.8,-0.12034,0.00011,11.59735]
[1776494454452,31.87,77111.88,6.8,-0.12034,0.00011,11.59735]
[1776494454510,31.87,77110.71,6.8,-0.12047,0.00011,11.60593]
[1776494459608,31.87,77109.58,6.8,-0.1206,0.00011,11.61472]
[1776494466705,31.87,77109.56,6.8,-0.12061,0.00011,11.61526]
[1776494472874,31.87,77114.26,6.8,-0.12011,0.00011,11.58208]
[1776494475713,31.87,77114.38,6.8,-0.1201,0.00011,11.58152]
[1776494475719,31.87,77114.38,6.8,-0.1201,0.00011,11.58152]
[1776494475817,31.87,77114.44,6.8,-0.12011,0.00011,11.58154]
[1776494482422,31.88,77114.21,6.8,-0.12014,0.00011,11.58408]
[1776494487457,31.88,77115.3,6.8,-0.12004,0.00011,11.57692]
[1776494493509,31.88,77115.44,6.8,-0.11999,0.00011,11.5722]
[1776494498540,31.88,77114.99,6.8,-0.12005,0.00011,11.57625]
[1776494504581,31.88,77114.52,6.8,-0.12012,0.00011,11.5806]
[1776494509621,31.88,77113.71,6.8,-0.12022,0.00011,11.58723]
[1776494514657,31.89,77112.82,6.8,-0.12033,0.00011,11.59463]
[1776494520695,31.89,77112.68,6.8,-0.12036,0.00011,11.59661]
[1776494525715,31.89,77117.2,6.8,-0.11987,0.00011,11.56428]
[1776494531771,31.89,77119.14,6.8,-0.11964,0.00011,11.54879]
[1776494534845,31.89,77119.04,6.8,-0.11965,0.00011,11.54909]
[1776494534859,31.89,77119.04,6.8,-0.11965,0.00011,11.54909]
[1776494534896,31.89,77118.59,6.8,-0.11969,0.00011,11.55213]
[1776494540841,31.88,77119.09,6.8,-0.11963,0.00011,11.54799]
[1776494545872,31.88,77127.55,6.8,-0.11872,0.00011,11.48701]
[1776494552921,31.89,77127.94,6.8,-0.11865,0.00011,11.48073]
[1776494558963,31.89,77126.34,6.8,-0.11886,0.00011,11.4944]
[1776494563999,31.89,77125.77,6.8,-0.11894,0.00011,11.50025]
[1776494569216,31.9,77124.87,6.8,-0.11906,0.00011,11.50812]
[1776494575077,31.9,77126.22,6.8,-0.11895,0.00011,11.50101]
[1776494580455,31.91,77126.41,6.8,-0.11896,0.00011,11.50159]
[1776494586155,31.91,77126.48,6.8,-0.11899,0.00011,11.50347]
[1776494592199,31.92,77128.91,6.8,-0.11876,0.00011,11.48845]
[1776494598243,31.92,77124.78,6.8,-0.11924,0.00011,11.52052]
[1776494603275,31.92,77127.21,6.8,-0.11901,0.00011,11.50497]
[1776494608311,31.93,77127.53,6.8,-0.11901,0.00011,11.50472]
[1776494613347,31.93,77127.94,6.8,-0.11895,0.00011,11.49926]
[1776494618387,31.94,77128.08,6.8,-0.11897,0.00011,11.50039]
[1776494623417,31.94,77132.59,6.8,-0.11852,0.00011,11.47019]
[1776494626343,31.94,77132.79,6.8,-0.11851,0.00011,11.46967]
[1776494626444,31.95,77140.76,6.8,-0.11766,0.00011,11.41286]
[1776494631479,31.95,77142.45,6.8,-0.11752,0.00011,11.40336]
[1776494633210,31.95,77142.15,6.8,-0.11756,0.00011,11.40606]
[1776494633342,31.95,77142.15,6.8,-0.11757,0.00011,11.40659]
[1776494635154,31.95,77142.15,6.8,-0.11757,0.00011,11.40659]
[1776494635504,31.95,77142.15,6.8,-0.11758,0.00011,11.40765]
[1776494640928,31.96,77141.58,6.8,-0.11769,0.00011,11.41486]
[1776494641324,31.96,77141.58,6.8,-0.11769,0.00011,11.41486]
[1776494643024,31.96,77141.58,6.8,-0.11769,0.00011,11.41486]
[1776494643076,31.96,77141.58,6.8,-0.11769,0.00011,11.41486]
[1776494643079,31.96,77141.58,6.8,-0.11771,0.00011,11.41588]
[1776494643980,31.96,77141.58,6.8,-0.11771,0.00011,11.41588]
[1776494644022,31.96,77141.58,6.8,-0.11771,0.00011,11.41588]
[1776494644080,31.96,77141.58,6.8,-0.11772,0.00011,11.41669]
[1776494649599,31.97,77141.58,6.8,-0.11775,0.00011,11.41919]
[1776494657606,31.97,77141.11,6.8,-0.11783,0.00011,11.42449]
[1776494664707,31.98,77141.79,6.8,-0.11783,0.00011,11.42465]
[1776494669743,31.99,77140.62,6.8,-0.11799,0.00011,11.43524]
[1776494674778,31.99,77141.67,6.8,-0.11787,0.00011,11.4252]
[1776494676219,31.99,77141.67,6.8,-0.11787,0.00011,11.4252]
[1776494676320,31.99,77141.89,6.8,-0.11786,0.00011,11.42448]
[1776494681832,32.0,77143.35,6.8,-0.11773,0.00011,11.41616]
[1776494686863,32.0,77143.66,6.8,-0.11774,0.00011,11.41652]
[1776494691898,32.01,77144.09,6.8,-0.11772,0.00011,11.41557]
[1776494696933,32.01,77144.47,6.8,-0.11771,0.00011,11.41494]
[1776494701969,32.02,77144.78,6.8,-0.11771,0.00011,11.4148]
[1776494707006,32.02,77144.81,6.8,-0.11774,0.00011,11.41664]
[1776494712535,32.02,77146.63,6.8,-0.11757,0.00011,11.4053]
[1776494714850,32.03,77146.63,6.8,-0.11759,0.00011,11.40658]
[1776494714951,32.03,77147.09,6.8,-0.11754,0.00011,11.40371]
[1776494720094,32.03,77147.09,6.8,-0.11758,0.00011,11.40583]
[1776494721757,32.03,77148.08,6.8,-0.11748,0.00011,11.39917]
[1776494727081,32.04,77148.3,6.8,-0.11748,0.00011,11.39925]
[1776494733185,32.04,77148.7,6.8,-0.11741,0.00011,11.39299]
[1776494739073,32.04,77148.61,6.8,-0.11743,0.00011,11.39404]
[1776494740211,32.04,77148.74,6.8,-0.11742,0.00011,11.39331]
[1776494745988,32.04,77147.71,6.8,-0.11753,0.00011,11.401]
[1776494751702,32.04,77148.83,6.8,-0.11742,0.00011,11.39367]
[1776494757515,32.04,77149.87,6.8,-0.11732,0.00011,11.38673]
[1776494762556,32.04,77159.22,6.8,-0.11634,0.00011,11.32039]
[1776494764115,32.04,77159.22,6.8,-0.11634,0.00011,11.32039]
[1776494764176,32.04,77159.22,6.8,-0.11634,0.00011,11.32039]
[1776494764207,32.04,77159.22,6.8,-0.11634,0.00011,11.32039]
[1776494764203,32.04,77162.52,6.8,-0.11599,0.00011,11.29713]
[1776494764539,32.04,77162.52,6.8,-0.11599,0.00011,11.29713]
[1776494764568,32.04,77162.52,6.8,-0.11599,0.00011,11.29713]
[1776494764619,32.04,77162.52,6.8,-0.11599,0.00011,11.29713]
[1776494764628,32.04,77162.42,6.8,-0.116,0.00011,11.29784]
[1776494765702,32.04,77162.42,6.8,-0.116,0.00011,11.29784]
[1776494765728,32.04,77162.42,6.8,-0.116,0.00011,11.29784]
[1776494765825,32.05,77162.42,6.8,-0.11601,0.00011,11.29801]
[1776494771843,32.05,77160.7,6.8,-0.1162,0.00011,11.31125]
[1776494772345,32.05,77160.7,6.8,-0.1162,0.00011,11.31125]
[1776494772411,32.05,77160.7,6.8,-0.1162,0.00011,11.31125]
[1776494772627,32.05,77160.7,6.8,-0.1162,0.00011,11.3114]
[1776494777657,32.05,77159.98,6.8,-0.11629,0.00011,11.31729]
[1776494782691,32.05,77154.27,6.8,-0.1169,0.00011,11.35879]
[1776494783318,32.05,77154.27,6.8,-0.1169,0.00011,11.35879]
[1776494783345,32.05,77154.27,6.8,-0.1169,0.00011,11.35879]
[1776494783405,32.05,77153.56,6.8,-0.11698,0.00011,11.36395]
[1776494788739,32.05,77154.75,6.8,-0.11686,0.00011,11.35595]
[1776494789432,32.05,77154.75,6.8,-0.11686,0.00011,11.35595]
[1776494789472,32.05,77154.75,6.8,-0.11686,0.00011,11.35595]
[1776494789749,32.05,77154.76,6.8,-0.11686,0.00011,11.35603]
[1776494794780,32.05,77153.94,6.8,-0.11693,0.00011,11.35835]
[1776494799816,32.06,77157.74,6.8,-0.11656,0.00011,11.33353]
[1776494800390,32.06,77157.74,6.8,-0.11656,0.00011,11.33353]
[1776494800409,32.06,77157.74,6.8,-0.11656,0.00011,11.33353]
[1776494800492,32.06,77157.47,6.8,-0.11659,0.00011,11.33594]
[1776494810180,32.06,77156.99,6.8,-0.11666,0.00011,11.3404]
[1776494815938,32.07,77155.74,6.8,-0.11682,0.00011,11.3512]
[1776494818728,32.07,77158.96,6.8,-0.11648,0.00011,11.32845]
[1776494818780,32.07,77158.96,6.8,-0.11648,0.00011,11.32845]
[1776494818809,32.07,77158.96,6.8,-0.11648,0.00011,11.32845]
[1776494823987,32.07,77154.99,6.8,-0.11691,0.00011,11.35772]
[1776494829025,32.07,77151.54,6.8,-0.11729,0.00011,11.38283]
[1776494832329,32.07,77151.2,6.8,-0.11733,0.00011,11.38557]
[1776494832383,32.07,77151.2,6.8,-0.11733,0.00011,11.38557]
[1776494833057,32.07,77151.2,6.8,-0.11733,0.00011,11.38557]
[1776494840104,32.07,77150.73,6.8,-0.11739,0.00011,11.38945]
[1776494848219,32.07,77150.68,6.8,-0.1174,0.00011,11.39017]
[1776494848290,32.07,77150.68,6.8,-0.1174,0.00011,11.39017]
[1776494848319,32.07,77151.18,6.8,-0.11735,0.00011,11.3869]
[1776494850122,32.07,77151.18,6.8,-0.11735,0.00011,11.38699]
[1776494858226,32.07,77151.18,6.8,-0.11732,0.00011,11.38312]
[1776494863265,32.07,77151.81,6.8,-0.11726,0.00011,11.37908]
[1776494872553,32.08,77151.79,6.8,-0.11728,0.00011,11.3801]
[1776494879384,32.08,77152.1,6.8,-0.11725,0.00011,11.37858]
[1776494884412,32.08,77147.53,6.8,-0.11774,0.00011,11.41172]
[1776494890546,32.08,77147.23,6.8,-0.11778,0.00011,11.41401]
[1776494898512,32.08,77147.78,6.8,-0.11773,0.00011,11.41057]
[1776494903546,32.08,77145.21,6.8,-0.118,0.00011,11.42917]
[1776494910098,32.08,77140.95,6.8,-0.11846,0.00011,11.45976]
[1776494910137,32.08,77140.95,6.8,-0.11846,0.00011,11.45976]
[1776494910200,32.08,77141.43,6.8,-0.11841,0.00011,11.45642]
[1776494913493,32.08,77141.77,6.8,-0.11834,0.00011,11.44976]
[1776494913535,32.08,77141.77,6.8,-0.11834,0.00011,11.44976]
[1776494914623,32.08,77141.44,6.8,-0.11839,0.00011,11.45278]
[1776494918651,32.09,77131.56,6.8,-0.11946,0.00011,11.52468]
[1776494920046,32.09,77131.56,6.8,-0.11946,0.00011,11.52468]
[1776494920054,32.09,77131.56,6.8,-0.11946,0.00011,11.52468]
[1776494920098,32.09,77132.1,6.8,-0.11941,0.00011,11.52102]
[1776494925701,32.08,77132.27,6.8,-0.11937,0.00011,11.51829]
[1776494930734,32.08,77135.26,6.8,-0.11901,0.00011,11.49473]
[1776494935771,32.07,77134.81,6.8,-0.11903,0.00011,11.4961]
[1776494943047,32.07,77134.17,6.8,-0.11906,0.00011,11.49796]
[1776494948841,32.07,77130.74,6.8,-0.11942,0.00011,11.5218]
[1776494955714,32.06,77128.22,6.8,-0.11964,0.00011,11.53647]
[1776494963191,32.05,77125.54,6.8,-0.11988,0.00011,11.5523]
[1776494970014,32.05,77124.61,6.8,-0.11994,0.00011,11.55637]
[1776494978067,32.04,77124.17,6.8,-0.11991,0.00011,11.55203]
[1776494983331,32.04,77123.75,6.8,-0.11992,0.00011,11.55294]
[1776494990150,32.03,77123.85,6.8,-0.11988,0.00011,11.55015]
[1776494995187,32.03,77123.79,6.8,-0.11986,0.00011,11.54888]
[1776495000221,32.03,77124.86,6.8,-0.11972,0.00011,11.5395]
[1776495008277,32.02,77128.19,6.8,-0.11932,0.00011,11.51293]
[1776495013541,32.02,77130.21,6.8,-0.11908,0.00011,11.49642]
[1776495020361,32.01,77130.96,6.8,-0.11897,0.00011,11.48899]
[1776495026404,32.01,77132.72,6.8,-0.11874,0.00011,11.47395]
[1776495031439,32.0,77131.86,6.8,-0.11877,0.00011,11.47381]
[1776495036474,32.0,77131.46,6.8,-0.11879,0.00011,11.47501]
[1776495042517,32.0,77128.9,6.8,-0.11904,0.00011,11.49142]
[1776495049321,32.0,77130.54,6.8,-0.11885,0.00011,11.47899]
[1776495053458,31.99,77140.62,6.8,-0.11774,0.00011,11.40437]
[1776495059636,31.99,77152.47,6.8,-0.11645,0.00011,11.31777]
[1776495063771,31.99,77140.77,6.8,-0.11769,0.00011,11.40113]
[1776495064772,31.99,77140.77,6.8,-0.11769,0.00011,11.40113]
[1776495064874,31.99,77140.03,6.8,-0.11777,0.00011,11.40649]
[1776495068335,31.99,77138.74,6.8,-0.11791,0.00011,11.41583]
[1776495068391,31.99,77138.74,6.8,-0.11791,0.00011,11.41583]
[1776495068393,31.99,77139.01,6.8,-0.11788,0.00011,11.41392]
[1776495070846,31.99,77138.6,6.8,-0.11792,0.00011,11.41689]
[1776495070939,31.99,77136.68,6.8,-0.11813,0.00011,11.43067]
[1776495077763,31.99,77135.1,6.8,-0.1183,0.00011,11.44197]
[1776495082799,31.99,77129.9,6.8,-0.11885,0.00011,11.47909]
[1776495087834,31.99,77129.34,6.8,-0.11891,0.00011,11.48289]
[1776495092870,31.99,77128.64,6.8,-0.11894,0.00011,11.48312]
[1776495098913,31.99,77127.81,6.8,-0.11903,0.00011,11.48887]
[1776495104172,31.98,77127.3,6.8,-0.11908,0.00011,11.49237]
[1776495109991,31.98,77127.3,6.8,-0.11908,0.00011,11.49219]
[1776495116031,31.99,77129.82,6.8,-0.11882,0.00011,11.475]
[1776495123081,31.99,77127.59,6.8,-0.11909,0.00011,11.49313]
[1776495131137,32.0,77127.84,6.8,-0.1191,0.00011,11.49371]
[1776495141203,32.0,77127.91,6.8,-0.11914,0.00011,11.4962]
[1776495146243,32.0,77128.04,6.8,-0.11915,0.00011,11.49677]
[1776495151279,32.01,77121.05,6.8,-0.11988,0.00011,11.54371]
[1776495156313,32.01,77122.32,6.8,-0.11976,0.00011,11.53579]
[1776495163361,32.01,77122.7,6.8,-0.11974,0.00011,11.53481]
[1776495168397,32.02,77120.66,6.8,-0.11998,0.00011,11.55064]
[1776495174670,32.02,77120.1,6.8,-0.12006,0.00011,11.55609]
[1776495184509,32.02,77119.16,6.8,-0.12016,0.00011,11.56278]
[1776495189544,32.02,77114.66,6.8,-0.12064,0.00011,11.59449]
[1776495194578,32.02,77119.4,6.8,-0.12012,0.00011,11.55983]
[1776495203642,32.01,77119.55,6.8,-0.12009,0.00011,11.55801]
[1776495208678,32.01,77121.39,6.8,-0.11989,0.00011,11.54454]
[1776495211407,32.01,77122.15,6.8,-0.11981,0.00011,11.53902]
[1776495211469,32.01,77122.15,6.8,-0.11981,0.00011,11.53902]
[1776495212639,32.01,77124.3,6.8,-0.11953,0.00011,11.5187]
[1776495212698,32.01,77124.3,6.8,-0.11953,0.00011,11.5187]
[1776495221768,32.01,77124.6,6.8,-0.11951,0.00011,11.51725]
[1776495226803,32.01,77124.8,6.8,-0.11949,0.00011,11.51562]
[1776495231230,32.01,77124.67,6.8,-0.11949,0.00011,11.51582]
[1776495231311,32.01,77124.67,6.8,-0.11949,0.00011,11.51582]
[1776495231822,32.01,77124.67,6.8,-0.11949,0.00011,11.51557]
[1776495237880,32.01,77125.03,6.8,-0.11942,0.00011,11.5113]
[1776495242916,32.01,77126.77,6.8,-0.11922,0.00011,11.49773]
[1776495247949,32.01,77128.85,6.8,-0.11898,0.00011,11.48205]
[1776495251362,32.01,77128.76,6.8,-0.11899,0.00011,11.48255]
[1776495251453,32.0,77128.63,6.8,-0.119,0.00011,11.48319]
[1776495254279,32.0,77130.5,6.8,-0.11879,0.00011,11.46938]
[1776495254302,32.0,77130.5,6.8,-0.11879,0.00011,11.46938]
[1776495254327,32.0,77132.91,6.8,-0.11853,0.00011,11.45192]
[1776495261044,32.0,77131.81,6.8,-0.11865,0.00011,11.45991]
[1776495266078,32.01,77131.47,6.8,-0.11871,0.00011,11.46359]
[1776495271113,32.01,77129.69,6.8,-0.11889,0.00011,11.47359]
[1776495279171,32.02,77128.87,6.8,-0.11902,0.00011,11.48229]
[1776495285442,32.02,77128.71,6.8,-0.11906,0.00011,11.4855]
[1776495291256,32.02,77128.12,6.8,-0.11916,0.00011,11.49173]
[1776495297295,32.03,77128.66,6.8,-0.11913,0.00011,11.48979]
[1776495303336,32.03,77130.29,6.8,-0.11898,0.00011,11.48004]
[1776495310386,32.04,77130.51,6.8,-0.11899,0.00011,11.48069]
[1776495315653,32.04,77130.84,6.8,-0.11898,0.00011,11.4802]
[1776495321466,32.04,77130.84,6.8,-0.119,0.00011,11.48174]
[1776495326500,32.05,77131.12,6.8,-0.119,0.00011,11.48125]
[1776495332542,32.05,77131.39,6.8,-0.11895,0.00011,11.47651]
[1776495339592,32.05,77131.5,6.8,-0.11897,0.00011,11.47782]
[1776495344627,32.06,77132.36,6.8,-0.1189,0.00011,11.47316]
[1776495349668,32.06,77126.9,6.8,-0.11951,0.00011,11.5139]
[1776495354697,32.06,77128.31,6.8,-0.11938,0.00011,11.505]
[1776495361748,32.07,77129.07,6.8,-0.11932,0.00011,11.50135]
[1776495366782,32.07,77129.63,6.8,-0.11928,0.00011,11.49863]
[1776495370624,32.07,77129.56,6.8,-0.11929,0.00011,11.49938]
[1776495370667,32.07,77129.56,6.8,-0.11929,0.00011,11.49938]
[1776495370725,32.07,77129.8,6.8,-0.11928,0.00011,11.49843]
[1776495376073,32.07,77129.82,6.8,-0.1193,0.00011,11.49955]
[1776495381758,32.08,77129.82,6.8,-0.11931,0.00011,11.50055]
[1776495381803,32.08,77129.82,6.8,-0.11931,0.00011,11.50055]
[1776495381839,32.08,77130.35,6.8,-0.11926,0.00011,11.49726]
[1776495389940,32.08,77130.35,6.8,-0.11929,0.00011,11.49928]
[1776495396217,32.08,77130.87,6.8,-0.11922,0.00011,11.49246]
[1776495406288,32.09,77131.66,6.8,-0.11917,0.00011,11.48934]
[1776495416358,32.1,77131.54,6.8,-0.11922,0.00011,11.49277]
[1776495424194,32.1,77131.62,6.8,-0.11924,0.00011,11.49421]
[1776495430549,32.1,77131.67,6.8,-0.11924,0.00011,11.49434]
[1776495436498,32.11,77132.13,6.8,-0.11923,0.00011,11.49351]
[1776495446568,32.11,77132.11,6.8,-0.11927,0.00011,11.49608]
[1776495453396,32.11,77132.13,6.8,-0.11925,0.00011,11.493]
[1776495462459,32.12,77132.72,6.8,-0.11922,0.00011,11.49097]
[1776495470515,32.12,77132.61,6.8,-0.11926,0.00011,11.49367]
[1776495476780,32.13,77132.77,6.8,-0.11927,0.00011,11.49396]
[1776495486850,32.13,77132.67,6.8,-0.11931,0.00011,11.49726]
[1776495492670,32.13,77132.54,6.8,-0.11935,0.00011,11.49935]
[1776495498712,32.14,77132.56,6.8,-0.11936,0.00011,11.50058]
[1776495506991,32.14,77132.53,6.8,-0.1194,0.00011,11.50281]
[1776495513495,32.14,77132.39,6.8,-0.11942,0.00011,11.50446]
[1776495513547,32.14,77132.39,6.8,-0.11942,0.00011,11.50446]
[1776495513817,32.14,77132.34,6.8,-0.1194,0.00011,11.50086]
[1776495518853,32.15,77131.55,6.8,-0.1195,0.00011,11.50777]
[1776495523888,32.15,77127.62,6.8,-0.11994,0.00011,11.53673]
[1776495530768,32.15,77127.78,6.8,-0.11993,0.00011,11.5362]
[1776495532097,32.15,77124.47,6.8,-0.1203,0.00011,11.5608]
[1776495532134,32.15,77124.47,6.8,-0.1203,0.00011,11.5608]
[1776495532951,32.15,77122.12,6.8,-0.12056,0.00011,11.57805]
[1776495537986,32.15,77119.66,6.8,-0.12085,0.00011,11.59763]
[1776495544028,32.16,77118.51,6.8,-0.12101,0.00011,11.60817]
[1776495549853,32.16,77117.44,6.8,-0.12114,0.00011,11.61697]
[1776495549899,32.16,77117.44,6.8,-0.12114,0.00011,11.61697]
[1776495549907,32.16,77117.44,6.8,-0.12114,0.00011,11.61697]
[1776495549948,32.16,77117.44,6.8,-0.12116,0.00011,11.61809]
[1776495557343,32.16,77116.1,6.8,-0.12129,0.00011,11.62645]
[1776495567815,32.16,77116.1,6.8,-0.12127,0.00011,11.62494]
[1776495577483,32.15,77115.99,6.8,-0.12119,0.00011,11.61784]
[1776495583092,32.15,77115.99,6.8,-0.12118,0.00011,11.61705]
[1776495594132,32.15,77115.92,6.8,-0.12116,0.00011,11.6158]
[1776495594496,32.14,77130.05,6.8,-0.1196,0.00011,11.51218]
[1776495597157,32.14,77137.63,6.8,-0.11878,0.00011,11.45784]
[1776495597193,32.14,77137.63,6.8,-0.11878,0.00011,11.45784]
[1776495598855,32.14,77136.67,6.8,-0.11888,0.00011,11.4644]
[1776495598858,32.14,77136.67,6.8,-0.11888,0.00011,11.4644]
[1776495598891,32.14,77136.28,6.8,-0.11892,0.00011,11.46687]
[1776495602928,32.14,77126.88,6.8,-0.11991,0.00011,11.53314]
[1776495602989,32.14,77122.57,6.8,-0.12037,0.00011,11.56329]
[1776495603123,32.14,77122.57,6.8,-0.12037,0.00011,11.56329]
[1776495603194,32.14,77122.57,6.8,-0.12037,0.00011,11.56329]
[1776495603446,32.14,77122.57,6.8,-0.12037,0.00011,11.56329]
[1776495604674,32.14,77122.57,6.8,-0.12037,0.00011,11.56329]
[1776495604680,32.14,77122.57,6.8,-0.12037,0.00011,11.56329]
[1776495604714,32.14,77122.57,6.8,-0.12037,0.00011,11.56329]
[1776495605000,32.14,77122.57,6.8,-0.12037,0.00011,11.56329]
[1776495605002,32.14,77116.75,6.8,-0.121,0.00011,11.60486]
[1776495610494,32.13,77112.72,6.8,-0.1214,0.00011,11.63122]
[1776495616535,32.12,77112.97,6.8,-0.12133,0.00011,11.62651]
[1776495621570,32.12,77104.96,6.8,-0.12217,0.00011,11.68241]
[1776495626807,32.12,77113.96,6.8,-0.12117,0.00011,11.61639]
[1776495632648,32.11,77112.89,6.8,-0.12122,0.00011,11.61742]
[1776495633464,32.11,77112.89,6.8,-0.12122,0.00011,11.61742]
[1776495633514,32.11,77112.89,6.8,-0.12122,0.00011,11.61742]
[1776495633521,32.11,77112.89,6.8,-0.12122,0.00011,11.61742]
[1776495638957,32.11,77111.86,6.8,-0.12131,0.00011,11.62333]
[1776495645740,32.11,77113.92,6.8,-0.12108,0.00011,11.60832]
[1776495650773,32.11,77117.35,6.8,-0.12071,0.00011,11.58349]
[1776495655813,32.11,77117.2,6.8,-0.1207,0.00011,11.58305]
[1776495660849,32.1,77117.13,6.8,-0.12069,0.00011,11.58206]
[1776495665881,32.1,77117.49,6.8,-0.12065,0.00011,11.57971]
[1776495670916,32.11,77117.21,6.8,-0.12068,0.00011,11.58196]
[1776495675950,32.11,77117.43,6.8,-0.12066,0.00011,11.58062]
[1776495680985,32.11,77117.1,6.8,-0.1207,0.00011,11.58322]
[1776495686020,32.11,77116.87,6.8,-0.12073,0.00011,11.5851]
[1776495691056,32.11,77116.72,6.8,-0.12071,0.00011,11.58178]
[1776495694617,32.11,77116.75,6.8,-0.12071,0.00011,11.5817]
[1776495694669,32.11,77116.75,6.8,-0.12071,0.00011,11.5817]
[1776495696550,32.11,77116.75,6.8,-0.12071,0.00011,11.58174]
[1776495702132,32.11,77116.45,6.8,-0.12075,0.00011,11.58429]
[1776495703473,32.11,77116.46,6.8,-0.12075,0.00011,11.58427]
[1776495703506,32.11,77116.46,6.8,-0.12075,0.00011,11.58427]
[1776495703518,32.11,77116.46,6.8,-0.12075,0.00011,11.58427]
[1776495709182,32.11,77116.06,6.8,-0.1208,0.00011,11.58743]
[1776495714217,32.11,77116.08,6.8,-0.1208,0.00011,11.58753]
[1776495719251,32.11,77115.9,6.8,-0.12082,0.00011,11.58907]
[1776495727307,32.11,77116.56,6.8,-0.12076,0.00011,11.58478]
[1776495734561,32.11,77116.39,6.8,-0.12078,0.00011,11.58617]
[1776495734705,32.11,77116.39,6.8,-0.12078,0.00011,11.58617]
[1776495734733,32.11,77116.39,6.8,-0.12078,0.00011,11.58617]
[1776495735346,32.11,77116.03,6.8,-0.12082,0.00011,11.58898]
[1776495735389,32.11,77116.03,6.8,-0.12082,0.00011,11.58903]
[1776495740399,32.11,77115.96,6.8,-0.12083,0.00011,11.58979]
[1776495748733,32.11,77115.86,6.8,-0.12085,0.00011,11.59062]
[1776495757688,32.11,77115.93,6.8,-0.12081,0.00011,11.58601]
[1776495757788,32.11,77115.88,6.8,-0.12082,0.00011,11.58664]
[1776495765576,32.12,77115.66,6.8,-0.12085,0.00011,11.58864]
[1776495775647,32.12,77115.88,6.8,-0.12086,0.00011,11.58937]
[1776495780680,32.12,77116.09,6.8,-0.12084,0.00011,11.58811]
[1776495785715,32.12,77109.69,6.8,-0.12153,0.00011,11.63409]
[1776495790751,32.12,77110.35,6.8,-0.12146,0.00011,11.62927]
[1776495795786,32.12,77113.71,6.8,-0.12109,0.00011,11.60515]
[1776495804849,32.12,77114.31,6.8,-0.12103,0.00011,11.60098]
[1776495810694,32.12,77114.62,6.8,-0.121,0.00011,11.59881]
[1776495817838,32.12,77114.62,6.8,-0.121,0.00011,11.59883]
[1776495822980,32.12,77114.74,6.8,-0.12095,0.00011,11.5935]
[1776495828016,32.12,77116.46,6.8,-0.12076,0.00011,11.58124]
[1776495833051,32.12,77122.96,6.8,-0.12006,0.00011,11.53498]
[1776495838087,32.12,77121.92,6.8,-0.12018,0.00011,11.54289]
[1776495845137,32.13,77121.18,6.8,-0.12029,0.00011,11.55001]
[1776495850170,32.13,77126.15,6.8,-0.11978,0.00011,11.51592]
[1776495855205,32.13,77124.14,6.8,-0.12001,0.00011,11.53164]
[1776495863261,32.14,77123.28,6.8,-0.12013,0.00011,11.53948]
[1776495868296,32.14,77129.67,6.8,-0.11945,0.00011,11.49461]
[1776495873332,32.14,77129.65,6.8,-0.11945,0.00011,11.49215]
[1776495873877,32.14,77129.65,6.8,-0.11945,0.00011,11.49215]
[1776495874387,32.14,77125.82,6.8,-0.11986,0.00011,11.51986]
[1776495875892,32.14,77125.82,6.8,-0.11987,0.00011,11.52013]
[1776495875902,32.14,77125.82,6.8,-0.11987,0.00011,11.52013]
[1776495875908,32.14,77125.82,6.8,-0.11987,0.00011,11.52013]
[1776495876330,32.14,77126.13,6.8,-0.11984,0.00011,11.51818]
[1776495881354,32.15,77127.17,6.8,-0.11975,0.00011,11.51237]
[1776495881978,32.15,77125.97,6.8,-0.11989,0.00011,11.5214]
[1776495882008,32.15,77125.97,6.8,-0.11989,0.00011,11.5214]
[1776495884003,32.15,77126.65,6.8,-0.11983,0.00011,11.51741]
[1776495884023,32.15,77126.65,6.8,-0.11983,0.00011,11.51741]
[1776495889092,32.15,77127.75,6.8,-0.11974,0.00011,11.51173]
[1776495894181,32.16,77128.58,6.8,-0.11968,0.00011,11.50799]
[1776495899208,32.16,77128.58,6.8,-0.11971,0.00011,11.51016]
[1776495904341,32.17,77131.22,6.8,-0.11946,0.00011,11.49346]
[1776495909377,32.17,77136.0,6.8,-0.11898,0.00011,11.4616]
[1776495914050,32.18,77136.53,6.8,-0.11895,0.00011,11.45967]
[1776495914083,32.18,77136.53,6.8,-0.11895,0.00011,11.45967]
[1776495914104,32.18,77136.53,6.8,-0.11895,0.00011,11.45967]
[1776495914157,32.18,77136.53,6.8,-0.11895,0.00011,11.45967]
[1776495914258,32.18,77136.51,6.8,-0.11896,0.00011,11.46027]
[1776495915205,32.18,77136.51,6.8,-0.11896,0.00011,11.46027]
[1776495915219,32.18,77136.51,6.8,-0.11896,0.00011,11.46027]
[1776495915307,32.18,77136.83,6.8,-0.11894,0.00011,11.45889]
[1776495916419,32.18,77136.83,6.8,-0.11894,0.00011,11.45889]
[1776495916428,32.18,77136.83,6.8,-0.11894,0.00011,11.45889]
[1776495917343,32.18,77136.83,6.8,-0.11896,0.00011,11.45979]
[1776495917615,32.18,77136.83,6.8,-0.11896,0.00011,11.45979]
[1776495917620,32.18,77136.83,6.8,-0.11896,0.00011,11.45979]
[1776495918425,32.18,77136.83,6.8,-0.11896,0.00011,11.46024]
[1776495918792,32.18,77136.83,6.8,-0.11896,0.00011,11.46024]
[1776495918799,32.18,77136.83,6.8,-0.11896,0.00011,11.46024]
[1776495919322,32.18,77136.83,6.8,-0.11897,0.00011,11.46069]
[1776495920030,32.18,77136.83,6.8,-0.11897,0.00011,11.46069]
[1776495920036,32.18,77136.83,6.8,-0.11897,0.00011,11.46069]
[1776495920377,32.18,77136.83,6.8,-0.11897,0.00011,11.46113]
[1776495921206,32.18,77136.83,6.8,-0.11897,0.00011,11.46113]
[1776495921219,32.18,77136.83,6.8,-0.11897,0.00011,11.46113]
[1776495921368,32.18,77136.83,6.8,-0.11898,0.00011,11.46158]
[1776495922362,32.18,77136.83,6.8,-0.11898,0.00011,11.46158]
[1776495922397,32.18,77136.83,6.8,-0.11898,0.00011,11.46158]
[1776495922732,32.18,77138.09,6.8,-0.11885,0.00011,11.45258]
[1776495922811,32.19,77138.08,6.8,-0.11885,0.00011,11.45311]
[1776495928717,32.19,77139.41,6.8,-0.11875,0.00011,11.44643]
[1776495940018,32.2,77140.14,6.8,-0.1187,0.00011,11.44064]
[1776495945837,32.2,77139.42,6.8,-0.11881,0.00011,11.44804]
[1776495950872,32.21,77138.48,6.8,-0.11893,0.00011,11.45627]
[1776495951332,32.21,77137.1,6.8,-0.11908,0.00011,11.4665]
[1776495956913,32.21,77128.22,6.8,-0.12007,0.00011,11.53209]
[1776495961952,32.22,77123.92,6.8,-0.12056,0.00011,11.56461]
[1776495967281,32.22,77122.03,6.8,-0.12078,0.00011,11.57937]
[1776495973027,32.22,77116.17,6.8,-0.12144,0.00011,11.62311]
[1776495980301,32.22,77115.69,6.8,-0.12151,0.00011,11.6276]
[1776495990370,32.23,77115.29,6.8,-0.12157,0.00011,11.63148]
[1776495993113,32.23,77115.29,6.8,-0.12157,0.00011,11.63148]
[1776495993149,32.23,77115.29,6.8,-0.12157,0.00011,11.63148]
[1776495993155,32.23,77115.29,6.8,-0.12157,0.00011,11.63148]
[1776495999692,32.23,77115.17,6.8,-0.12157,0.00011,11.62948]
[1776496006260,32.23,77115.83,6.8,-0.12153,0.00011,11.62654]
[1776496011294,32.24,77116.07,6.8,-0.12152,0.00011,11.62592]
[1776496016328,32.24,77122.21,6.8,-0.12087,0.00011,11.58322]
[1776496024384,32.24,77118.93,6.8,-0.12125,0.00011,11.60859]
[1776496028317,32.24,77118.75,6.8,-0.12128,0.00011,11.61033]
[1776496028416,32.24,77117.5,6.8,-0.12142,0.00011,11.61948]
[1776496031433,32.25,77106.09,6.8,-0.12267,0.00011,11.70157]
[1776496036468,32.25,77106.97,6.8,-0.12258,0.00011,11.69575]
[1776496041504,32.25,77104.55,6.8,-0.12285,0.00011,11.71347]
[1776496046538,32.25,77108.63,6.8,-0.12241,0.00011,11.68468]
[1776496054605,32.25,77107.77,6.8,-0.12251,0.00011,11.69121]
[1776496058705,32.25,77107.59,6.8,-0.1225,0.00011,11.68846]
[1776496058724,32.25,77107.73,6.8,-0.12248,0.00011,11.68767]
[1776496065836,32.25,77115.64,6.8,-0.12163,0.00011,11.63184]
[1776496070931,32.25,77115.48,6.8,-0.12167,0.00011,11.63429]
[1776496080233,32.26,77115.48,6.8,-0.12168,0.00011,11.63466]
[1776496080335,32.26,77115.48,6.8,-0.1217,0.00011,11.63592]
[1776496086818,32.26,77105.79,6.8,-0.12276,0.00011,11.70602]
[1776496091074,32.26,77103.59,6.8,-0.12301,0.00011,11.72192]
[1776496096890,32.26,77102.24,6.8,-0.12316,0.00011,11.73177]
[1776496101923,32.26,77099.5,6.8,-0.12346,0.00011,11.75153]
[1776496103669,32.26,77096.5,6.8,-0.12379,0.00011,11.77303]
[1776496103733,32.26,77096.5,6.8,-0.12379,0.00011,11.77303]
[1776496103739,32.26,77096.5,6.8,-0.12379,0.00011,11.77303]
[1776496104494,32.26,77096.5,6.8,-0.12379,0.00011,11.77303]
[1776496104524,32.26,77096.5,6.8,-0.12379,0.00011,11.77303]
[1776496106086,32.26,77096.53,6.8,-0.12378,0.00011,11.7727]
[1776496106154,32.26,77096.45,6.8,-0.12379,0.00011,11.77322]
[1776496111214,32.26,77095.79,6.8,-0.12382,0.00011,11.77301]
[1776496117028,32.26,77093.57,6.8,-0.12406,0.00011,11.78851]
[1776496127681,32.26,77089.79,6.8,-0.12447,0.00011,11.81532]
[1776496133152,32.26,77089.58,6.8,-0.12448,0.00011,11.81566]
[1776496141426,32.25,77087.52,6.8,-0.12469,0.00011,11.82975]
[1776496149231,32.25,77086.59,6.8,-0.12479,0.00011,11.83607]
[1776496155302,32.25,77086.3,6.8,-0.12481,0.00011,11.83721]
[1776496160343,32.25,77084.53,6.8,-0.125,0.00011,11.84943]
[1776496165381,32.25,77084.05,6.8,-0.12504,0.00011,11.85243]
[1776496171639,32.25,77082.9,6.8,-0.12512,0.00011,11.85538]
[1776496179476,32.25,77082.56,6.8,-0.12515,0.00011,11.85717]
[1776496185519,32.25,77081.53,6.8,-0.12525,0.00011,11.86402]
[1776496190553,32.24,77081.44,6.8,-0.12526,0.00011,11.8642]
[1776496195590,32.24,77079.7,6.8,-0.12544,0.00011,11.87609]
[1776496201636,32.24,77077.86,6.8,-0.12564,0.00011,11.88863]
[1776496206668,32.24,77076.39,6.8,-0.12579,0.00011,11.89853]
[1776496211704,32.24,77075.83,6.8,-0.12584,0.00011,11.90189]
[1776496216738,32.24,77075.77,6.8,-0.12584,0.00011,11.90175]
[1776496221993,32.24,77074.29,6.8,-0.12602,0.00011,11.91333]
[1776496224480,32.24,77074.29,6.8,-0.12602,0.00011,11.91333]
[1776496224538,32.24,77074.05,6.8,-0.12605,0.00011,11.9155]
[1776496229832,32.24,77074.66,6.8,-0.12601,0.00011,11.91253]
[1776496234660,32.25,77075.18,6.8,-0.12592,0.00011,11.9049]
[1776496234762,32.25,77075.27,6.8,-0.12592,0.00011,11.90478]
[1776496242136,32.25,77076.62,6.8,-0.1258,0.00011,11.89699]
[1776496242814,32.25,77076.62,6.8,-0.1258,0.00011,11.89699]
[1776496242923,32.25,77076.62,6.8,-0.1258,0.00011,11.89728]
[1776496244857,32.25,77078.05,6.8,-0.12565,0.00011,11.8873]
[1776496244945,32.25,77078.16,6.8,-0.12564,0.00011,11.88682]
[1776496249972,32.26,77078.7,6.8,-0.1256,0.00011,11.88451]
[1776496250975,32.26,77078.7,6.8,-0.1256,0.00011,11.88451]
[1776496251089,32.26,77078.38,6.8,-0.12564,0.00011,11.88713]
[1776496259035,32.26,77078.76,6.8,-0.12564,0.00011,11.88696]
[1776496264075,32.26,77078.75,6.8,-0.12566,0.00011,11.88863]
[1776496271583,32.26,77078.75,6.8,-0.12566,0.00011,11.88863]
[1776496271684,32.27,77079.16,6.8,-0.12566,0.00011,11.88824]
[1776496277165,32.27,77088.37,6.8,-0.12466,0.00011,11.82397]
[1776496282416,32.28,77090.66,6.8,-0.12442,0.00011,11.80804]
[1776496288259,32.28,77093.35,6.8,-0.12413,0.00011,11.78915]
[1776496294395,32.28,77098.55,6.8,-0.12353,0.00011,11.74786]
[1776496301336,32.28,77098.18,6.8,-0.12358,0.00011,11.75123]
[1776496306367,32.28,77100.62,6.8,-0.12332,0.00011,11.73414]
[1776496311402,32.28,77098.5,6.8,-0.12356,0.00011,11.74989]
[1776496321787,32.28,77097.22,6.8,-0.1237,0.00011,11.75943]
[1776496328685,32.28,77097.47,6.8,-0.12369,0.00011,11.75857]
[1776496329950,32.28,77096.26,6.8,-0.12383,0.00011,11.76764]
[1776496330539,32.28,77093.46,6.8,-0.12414,0.00011,11.78782]
[1776496332778,32.29,77083.26,6.8,-0.12528,0.00011,11.86201]
[1776496338596,32.29,77081.68,6.8,-0.12548,0.00011,11.87474]
[1776496343629,32.29,77077.41,6.8,-0.12597,0.00011,11.90666]
[1776496351686,32.3,77075.99,6.8,-0.12612,0.00011,11.91405]
[1776496356724,32.3,77076.01,6.8,-0.12613,0.00011,11.91512]
[1776496361756,32.3,77076.04,6.8,-0.12615,0.00011,11.91637]
[1776496364382,32.3,77076.4,6.8,-0.12612,0.00011,11.91429]
[1776496364484,32.3,77076.57,6.8,-0.1261,0.00011,11.91306]
[1776496372833,32.31,77076.7,6.8,-0.12612,0.00011,11.91441]
[1776496377513,32.31,77075.58,6.8,-0.12625,0.00011,11.923]
[1776496377869,32.31,77075.62,6.8,-0.12626,0.00011,11.92352]
[1776496382906,32.31,77071.07,6.8,-0.12679,0.00011,11.9574]
[1776496387941,32.32,77070.47,6.8,-0.12687,0.00011,11.96277]
[1776496393204,32.32,77068.01,6.8,-0.12716,0.00011,11.98141]
[1776496400026,32.32,77068.01,6.8,-0.12718,0.00011,11.98255]
[1776496405061,32.32,77068.0,6.8,-0.12719,0.00011,11.98338]
[1776496411102,32.32,77066.36,6.8,-0.12735,0.00011,11.99129]
[1776496420165,32.33,77065.81,6.8,-0.12742,0.00011,11.99625]
[1776496425448,32.33,77067.69,6.8,-0.12722,0.00011,11.98305]
[1776496431243,32.33,77069.73,6.8,-0.12704,0.00011,11.97152]
[1776496441316,32.34,77071.47,6.8,-0.1269,0.00011,11.9629]
[1776496450375,32.35,77073.54,6.8,-0.12672,0.00011,11.95155]
[1776496453472,32.35,77076.12,6.8,-0.12646,0.00011,11.93423]
[1776496453494,32.35,77076.12,6.8,-0.12646,0.00011,11.93423]
[1776496453505,32.35,77076.12,6.8,-0.12646,0.00011,11.93423]
[1776496461454,32.36,77076.62,6.8,-0.12645,0.00011,11.93389]
[1776496464497,32.36,77076.54,6.8,-0.12647,0.00011,11.93526]
[1776496464528,32.36,77076.54,6.8,-0.12647,0.00011,11.93526]
[1776496466135,32.36,77076.54,6.8,-0.12648,0.00011,11.93566]
[1776496471523,32.37,77076.54,6.8,-0.12648,0.00011,11.93376]
[1776496478572,32.37,77076.48,6.8,-0.12653,0.00011,11.93692]
[1776496483487,32.38,77077.57,6.8,-0.12643,0.00011,11.93065]
[1776496483524,32.38,77077.57,6.8,-0.12643,0.00011,11.93065]
[1776496483535,32.38,77077.57,6.8,-0.12643,0.00011,11.93065]
[1776496489654,32.38,77076.44,6.8,-0.1266,0.00011,11.94145]
[1776496496699,32.39,77076.03,6.8,-0.12668,0.00011,11.94696]
[1776496501753,32.39,77075.99,6.8,-0.12671,0.00011,11.94906]
[1776496512830,32.4,77076.05,6.8,-0.12677,0.00011,11.95255]
[1776496517866,32.4,77076.01,6.8,-0.1268,0.00011,11.95457]
[1776496522901,32.41,77074.61,6.8,-0.12698,0.00011,11.96657]
[1776496527935,32.41,77074.76,6.8,-0.12699,0.00011,11.96708]
[1776496534494,32.41,77074.57,6.8,-0.12702,0.00011,11.96908]
[1776496534539,32.41,77074.57,6.8,-0.12702,0.00011,11.96908]
[1776496535412,32.41,77074.55,6.8,-0.127,0.00011,11.96582]
[1776496535792,32.41,77074.55,6.8,-0.127,0.00011,11.96582]
[1776496535824,32.41,77074.55,6.8,-0.127,0.00011,11.96582]
[1776496535834,32.41,77074.55,6.8,-0.127,0.00011,11.96582]
[1776496541026,32.42,77074.84,6.8,-0.127,0.00011,11.96592]
[1776496546062,32.42,77074.82,6.8,-0.12703,0.00011,11.96753]
[1776496551096,32.42,77074.47,6.8,-0.12709,0.00011,11.97136]
[1776496556132,32.43,77074.25,6.8,-0.12713,0.00011,11.97417]
[1776496561166,32.43,77074.1,6.8,-0.12716,0.00011,11.9764]
[1776496569222,32.43,77073.63,6.8,-0.12724,0.00011,11.98153]
[1776496574465,32.44,77073.92,6.8,-0.12723,0.00011,11.98057]
[1776496582313,32.44,77074.51,6.8,-0.12719,0.00011,11.97817]
[1776496587348,32.44,77074.84,6.8,-0.12717,0.00011,11.97698]
[1776496593390,32.44,77074.92,6.8,-0.12714,0.00011,11.97314]
[1776496600439,32.45,77075.13,6.8,-0.12715,0.00011,11.9733]
[1776496606481,32.45,77075.48,6.8,-0.12713,0.00011,11.97223]
[1776496612523,32.45,77075.87,6.8,-0.12711,0.00011,11.97088]
[1776496618566,32.46,77076.09,6.8,-0.12711,0.00011,11.97076]
[1776496623600,32.46,77076.58,6.8,-0.12707,0.00011,11.96846]
[1776496632479,32.46,77076.79,6.8,-0.12705,0.00011,11.9672]
[1776496640720,32.47,77076.94,6.8,-0.12709,0.00011,11.97002]
[1776496646761,32.47,77077.87,6.8,-0.12701,0.00011,11.96481]
[1776496652805,32.48,77077.68,6.8,-0.12701,0.00011,11.96299]
[1776496658845,32.48,77077.62,6.8,-0.12704,0.00011,11.96488]
[1776496665108,32.48,77075.8,6.8,-0.12727,0.00011,11.97954]
[1776496670931,32.48,77075.64,6.8,-0.12731,0.00011,11.98174]
[1776496675964,32.49,77078.08,6.8,-0.12705,0.00011,11.96531]
[1776496681011,32.49,77082.13,6.8,-0.12662,0.00011,11.93756]
[1776496690059,32.49,77082.21,6.8,-0.12663,0.00011,11.93834]
[1776496690131,32.49,77072.12,6.8,-0.12777,0.00011,12.01158]
[1776496692076,32.49,77062.6,6.8,-0.12885,0.00011,12.08025]
[1776496697115,32.5,77067.46,6.8,-0.12831,0.00011,12.04583]
[1776496704443,32.5,77068.32,6.8,-0.12821,0.00011,12.0399]
[1776496704481,32.5,77068.32,6.8,-0.12821,0.00011,12.0399]
[1776496706502,32.5,77068.85,6.8,-0.12817,0.00011,12.03736]
[1776496706574,32.5,77068.85,6.8,-0.12818,0.00011,12.03775]
[1776496712216,32.5,77070.4,6.8,-0.128,0.00011,12.02437]
[1776496718742,32.51,77070.33,6.8,-0.12804,0.00011,12.02676]
[1776496723497,32.51,77071.23,6.8,-0.12796,0.00011,12.02186]
[1776496723552,32.51,77071.23,6.8,-0.12796,0.00011,12.02186]
[1776496723590,32.51,77066.24,6.8,-0.12853,0.00011,12.05796]
[1776496726898,32.51,77064.22,6.8,-0.12876,0.00011,12.07307]
[1776496726994,32.52,77064.74,6.8,-0.12871,0.00011,12.06966]
[1776496734370,32.52,77065.78,6.8,-0.12863,0.00011,12.06481]
[1776496742427,32.52,77067.51,6.8,-0.12845,0.00011,12.05339]
[1776496747461,32.52,77064.51,6.8,-0.12879,0.00011,12.07515]
[1776496752496,32.52,77066.03,6.8,-0.12863,0.00011,12.06474]
[1776496757531,32.53,77069.39,6.8,-0.12827,0.00011,12.04182]
[1776496762567,32.53,77070.29,6.8,-0.12819,0.00011,12.03656]
[1776496767601,32.53,77070.5,6.8,-0.12818,0.00011,12.03626]
[1776496772636,32.53,77069.95,6.8,-0.12822,0.00011,12.0367]
[1776496777671,32.54,77069.58,6.8,-0.12828,0.00011,12.04049]
[1776496782706,32.54,77068.92,6.8,-0.12837,0.00011,12.04631]
[1776496787741,32.54,77068.95,6.8,-0.12839,0.00011,12.04719]
[1776496793783,32.54,77070.25,6.8,-0.12826,0.00011,12.0392]
[1776496798819,32.55,77074.53,6.8,-0.1278,0.00011,12.00972]
[1776496803853,32.55,77074.38,6.8,-0.12784,0.00011,12.01208]
[1776496811910,32.55,77071.92,6.8,-0.12814,0.00011,12.03156]
[1776496816945,32.56,77070.97,6.8,-0.12826,0.00011,12.03944]
[1776496823999,32.56,77070.62,6.8,-0.12832,0.00011,12.04343]
[1776496829034,32.56,77071.45,6.8,-0.12825,0.00011,12.03852]
[1776496836315,32.56,77071.77,6.8,-0.1282,0.00011,12.03323]
[1776496842124,32.57,77073.92,6.8,-0.12797,0.00011,12.01889]
[1776496848174,32.57,77074.53,6.8,-0.12792,0.00011,12.01589]
[1776496855100,32.57,77074.39,6.8,-0.12795,0.00011,12.01779]
[1776496862269,32.58,77074.25,6.8,-0.128,0.00011,12.02067]
[1776496867305,32.58,77074.0,6.8,-0.12803,0.00011,12.02272]
[1776496874367,32.58,77074.7,6.8,-0.12796,0.00011,12.01812]
[1776496881418,32.58,77073.79,6.8,-0.12807,0.00011,12.02508]
[1776496885694,32.58,77076.14,6.8,-0.12781,0.00011,12.0086]
[1776496885728,32.58,77076.14,6.8,-0.12781,0.00011,12.0086]
[1776496885813,32.58,77076.14,6.8,-0.12781,0.00011,12.0086]
[1776496886454,32.58,77077.93,6.8,-0.12761,0.00011,11.99593]
[1776496891472,32.58,77085.59,6.8,-0.12677,0.00011,11.94199]
[1776496896738,32.58,77084.95,6.8,-0.12682,0.00011,11.94313]
[1776496903575,32.59,77083.15,6.8,-0.12704,0.00011,11.95738]
[1776496913639,32.59,77082.6,6.8,-0.12713,0.00011,11.96323]
[1776496918911,32.59,77080.5,6.8,-0.12737,0.00011,11.97876]
[1776496926948,32.6,77078.58,6.8,-0.12762,0.00011,11.99426]
[1776496934055,32.6,77078.58,6.8,-0.12762,0.00011,11.99478]
[1776496939092,32.6,77077.44,6.8,-0.12777,0.00011,12.00427]
[1776496947090,32.6,77085.41,6.8,-0.12691,0.00011,11.94928]
[1776496952915,32.6,77085.41,6.8,-0.12687,0.00011,11.94439]
[1776496958961,32.6,77081.99,6.8,-0.12724,0.00011,11.96821]
[1776496965664,32.6,77081.27,6.8,-0.12732,0.00011,11.97303]
[1776496970666,32.6,77081.78,6.8,-0.12726,0.00011,11.96933]
[1776496977303,32.6,77081.02,6.8,-0.12734,0.00011,11.97444]
[1776496982885,32.6,77084.21,6.8,-0.12697,0.00011,11.95092]
[1776496988167,32.6,77084.78,6.8,-0.12688,0.00011,11.94527]
[1776496993196,32.59,77089.71,6.8,-0.12632,0.00011,11.9091]
[1776496998436,32.59,77093.62,6.8,-0.12587,0.00011,11.88037]
[1776496999472,32.59,77094.07,6.8,-0.12582,0.00011,11.87671]
[1776496999488,32.59,77094.07,6.8,-0.12582,0.00011,11.87671]
[1776496999956,32.59,77101.62,6.8,-0.12498,0.00011,11.82277]
[1776497000247,32.59,77101.62,6.8,-0.12498,0.00011,11.82277]
[1776497004005,32.59,77104.72,6.8,-0.12464,0.00011,11.80058]
[1776497004068,32.59,77104.72,6.8,-0.12464,0.00011,11.80058]
[1776497004273,32.59,77104.72,6.8,-0.12463,0.00011,11.80024]
[1776497010315,32.59,77105.57,6.8,-0.12453,0.00011,11.79354]
[1776497016362,32.59,77106.45,6.8,-0.12438,0.00011,11.78174]
[1776497021397,32.58,77108.79,6.8,-0.12411,0.00011,11.76432]
[1776497027653,32.58,77110.14,6.8,-0.12396,0.00011,11.75423]
[1776497033480,32.58,77110.59,6.8,-0.1239,0.00011,11.75071]
[1776497038515,32.58,77108.33,6.8,-0.12414,0.00011,11.76625]
[1776497043550,32.58,77100.8,6.8,-0.12496,0.00011,11.81913]
[1776497047578,32.58,77091.44,6.8,-0.12599,0.00011,11.88571]
[1776497052620,32.58,77090.63,6.8,-0.12608,0.00011,11.89153]
[1776497057997,32.58,77092.28,6.8,-0.1259,0.00011,11.87987]
[1776497063693,32.58,77092.58,6.8,-0.12588,0.00011,11.87824]
[1776497068728,32.58,77094.75,6.8,-0.12563,0.00011,11.86273]
[1776497075778,32.58,77092.68,6.8,-0.12581,0.00011,11.87164]
[1776497081819,32.58,77087.97,6.8,-0.12631,0.00011,11.90413]
[1776497088076,32.57,77087.38,6.8,-0.12636,0.00011,11.9073]
[1776497094518,32.57,77086.77,6.8,-0.12642,0.00011,11.91081]
[1776497100210,32.57,77087.98,6.8,-0.12627,0.00011,11.90125]
[1776497105988,32.57,77086.32,6.8,-0.12643,0.00011,11.91169]
[1776497114043,32.56,77085.43,6.8,-0.1265,0.00011,11.91643]
[1776497120084,32.56,77088.47,6.8,-0.12615,0.00011,11.89355]
[1776497127134,32.56,77092.22,6.8,-0.12571,0.00011,11.86544]
[1776497132168,32.56,77095.67,6.8,-0.12528,0.00011,11.83536]
[1776497138430,32.56,77096.6,6.8,-0.12518,0.00011,11.82913]
[1776497144253,32.56,77100.19,6.8,-0.1248,0.00011,11.80428]
[1776497149287,32.56,77101.8,6.8,-0.12463,0.00011,11.79349]
[1776497154324,32.56,77100.07,6.8,-0.12483,0.00011,11.80648]
[1776497160002,32.56,77099.29,6.8,-0.12492,0.00011,11.8125]
[1776497167411,32.56,77099.29,6.8,-0.12494,0.00011,11.81349]
[1776497173221,32.56,77094.4,6.8,-0.12548,0.00011,11.84841]
[1776497178710,32.57,77093.97,6.8,-0.12554,0.00011,11.85239]
[1776497184291,32.57,77097.31,6.8,-0.12518,0.00011,11.82884]
[1776497189573,32.57,77099.53,6.8,-0.12494,0.00011,11.81343]
[1776497194606,32.57,77103.25,6.8,-0.12449,0.00011,11.78255]
[1776497204672,32.57,77103.39,6.8,-0.12447,0.00011,11.78123]
[1776497218770,32.56,77105.72,6.8,-0.12416,0.00011,11.76112]
[1776497228840,32.56,77106.85,6.8,-0.124,0.00011,11.75068]
[1776497235892,32.55,77107.66,6.8,-0.12389,0.00011,11.74331]
[1776497242943,32.55,77108.66,6.8,-0.12376,0.00011,11.73489]
[1776497249202,32.55,77109.95,6.8,-0.1236,0.00011,11.72432]
[1776497257041,32.54,77110.34,6.8,-0.12349,0.00011,11.71536]
[1776497262076,32.54,77110.9,6.8,-0.12342,0.00011,11.71047]
[1776497269341,32.54,77111.63,6.8,-0.12332,0.00011,11.70407]
[1776497274594,32.54,77111.63,6.8,-0.12331,0.00011,11.70336]
[1776497284232,32.53,77112.08,6.8,-0.12323,0.00011,11.69833]
[1776497289481,32.53,77113.76,6.8,-0.12304,0.00011,11.68564]
[1776497296315,32.53,77113.51,6.8,-0.12305,0.00011,11.6864]
[1776497301353,32.53,77113.39,6.8,-0.12305,0.00011,11.68652]
[1776497307021,32.53,77113.39,6.8,-0.12305,0.00011,11.68652]
[1776497319694,32.52,77113.07,6.8,-0.12301,0.00011,11.68157]
[1776497325186,32.52,77112.56,6.8,-0.12306,0.00011,11.68464]
[1776497330562,32.52,77112.72,6.8,-0.12303,0.00011,11.68256]
[1776497339835,32.52,77112.44,6.8,-0.12303,0.00011,11.68317]
[1776497344871,32.51,77117.92,6.8,-0.12243,0.00011,11.6436]
[1776497349905,32.51,77122.64,6.8,-0.12191,0.00011,11.60966]
[1776497355673,32.51,77125.98,6.8,-0.12155,0.00011,11.58581]
[1776497361774,32.51,77123.96,6.8,-0.12177,0.00011,11.60019]
[1776497366815,32.51,77120.8,6.8,-0.12211,0.00011,11.62273]
[1776497371845,32.51,77119.84,6.8,-0.12217,0.00011,11.62493]
[1776497376880,32.51,77119.25,6.8,-0.12224,0.00011,11.62905]
[1776497382922,32.51,77120.04,6.8,-0.12215,0.00011,11.62323]
[1776497387957,32.51,77119.34,6.8,-0.12222,0.00011,11.62815]
[1776497392993,32.51,77114.21,6.8,-0.12278,0.00011,11.66466]
[1776497398028,32.51,77114.05,6.8,-0.12281,0.00011,11.66618]
[1776497403064,32.52,77113.16,6.8,-0.12291,0.00011,11.67285]
[1776497407049,32.52,77101.19,6.8,-0.12422,0.00011,11.75808]
[1776497410360,32.51,77106.92,6.8,-0.12359,0.00011,11.71723]
[1776497410417,32.51,77106.92,6.8,-0.12359,0.00011,11.71723]
[1776497411615,32.51,77102.77,6.8,-0.12404,0.00011,11.74668]
[1776497417162,32.51,77105.05,6.8,-0.12378,0.00011,11.72969]
[1776497423204,32.51,77105.68,6.8,-0.12371,0.00011,11.72472]
[1776497428247,32.51,77110.33,6.8,-0.12319,0.00011,11.69128]
[1776497433276,32.51,77110.75,6.8,-0.1231,0.00011,11.68342]
[1776497438914,32.51,77113.23,6.8,-0.12283,0.00011,11.66559]
[1776497440451,32.51,77113.43,6.8,-0.12281,0.00011,11.66403]
[1776497440487,32.51,77113.43,6.8,-0.12281,0.00011,11.66403]
[1776497440534,32.51,77113.57,6.8,-0.12279,0.00011,11.66297]
[1776497450635,32.5,77113.61,6.8,-0.12275,0.00011,11.66016]
[1776497456441,32.5,77113.59,6.8,-0.12272,0.00011,11.65819]
[1776497462482,32.5,77113.4,6.8,-0.12271,0.00011,11.65755]
[1776497464457,32.5,77113.19,6.8,-0.12273,0.00011,11.65872]
[1776497465091,32.49,77114.4,6.8,-0.12259,0.00011,11.64948]
[1776497470097,32.49,77114.44,6.8,-0.12256,0.00011,11.64801]
[1776497474715,32.49,77113.19,6.8,-0.12268,0.00011,11.65574]
[1776497474729,32.49,77113.19,6.8,-0.12268,0.00011,11.65574]
[1776497474732,32.49,77113.19,6.8,-0.12268,0.00011,11.65574]
[1776497474737,32.49,77113.19,6.8,-0.12268,0.00011,11.65574]
[1776497478771,32.49,77113.19,6.8,-0.12266,0.00011,11.65459]
[1776497478795,32.49,77113.19,6.8,-0.12266,0.00011,11.65459]
[1776497480815,32.49,77110.91,6.8,-0.1229,0.00011,11.67026]
[1776497480835,32.49,77110.91,6.8,-0.1229,0.00011,11.67026]
[1776497482838,32.48,77109.72,6.8,-0.12302,0.00011,11.67786]
[1776497482848,32.48,77109.72,6.8,-0.12302,0.00011,11.67786]
[1776497482875,32.48,77109.72,6.8,-0.12302,0.00011,11.67786]
[1776497483602,32.48,77109.72,6.8,-0.12302,0.00011,11.67757]
[1776497490579,32.48,77109.72,6.8,-0.12301,0.00011,11.67727]
[1776497490621,32.48,77109.72,6.8,-0.12301,0.00011,11.67727]
[1776497493071,32.48,77110.03,6.8,-0.12295,0.00011,11.67336]
[1776497499460,32.48,77111.42,6.8,-0.12273,0.00011,11.657]
[1776497499507,32.48,77111.42,6.8,-0.12273,0.00011,11.657]
[1776497499516,32.48,77111.42,6.8,-0.12273,0.00011,11.657]
[1776497507799,32.47,77111.4,6.8,-0.1227,0.00011,11.65454]
[1776497512833,32.47,77111.04,6.8,-0.12272,0.00011,11.65564]
[1776497514539,32.47,77111.78,6.8,-0.12263,0.00011,11.65008]
[1776497514641,32.47,77111.78,6.8,-0.12263,0.00011,11.65008]
[1776497515427,32.47,77111.77,6.8,-0.12263,0.00011,11.64984]
[1776497521125,32.46,77111.52,6.8,-0.12262,0.00011,11.64947]
[1776497525562,32.46,77110.85,6.8,-0.12268,0.00011,11.6533]
[1776497525625,32.46,77110.85,6.8,-0.12268,0.00011,11.6533]
[1776497525651,32.46,77110.85,6.8,-0.12268,0.00011,11.6533]
[1776497530734,32.45,77101.79,6.8,-0.12364,0.00011,11.71583]
[1776497530783,32.45,77101.79,6.8,-0.12364,0.00011,11.71583]
[1776497531696,32.45,77102.89,6.8,-0.12351,0.00011,11.70756]
[1776497535760,32.45,77103.4,6.8,-0.12344,0.00011,11.70269]
[1776497535961,32.45,77103.4,6.8,-0.12343,0.00011,11.70186]
[1776497537825,32.45,77103.4,6.8,-0.1234,0.00011,11.70022]
[1776497537831,32.45,77103.4,6.8,-0.1234,0.00011,11.70022]
[1776497537840,32.45,77103.4,6.8,-0.1234,0.00011,11.70022]
[1776497539833,32.44,77104.54,6.8,-0.12325,0.00011,11.69031]
[1776497539848,32.44,77104.54,6.8,-0.12325,0.00011,11.69031]
[1776497543901,32.43,77104.61,6.8,-0.12319,0.00011,11.68626]
[1776497543914,32.43,77104.61,6.8,-0.12319,0.00011,11.68626]
[1776497544032,32.43,77104.61,6.8,-0.12319,0.00011,11.68626]
[1776497544133,32.43,77105.09,6.8,-0.12312,0.00011,11.68196]
[1776497550092,32.42,77103.67,6.8,-0.12319,0.00011,11.68627]
[1776497556135,32.41,77102.36,6.8,-0.12322,0.00011,11.68561]
[1776497561405,32.4,77102.99,6.8,-0.12311,0.00011,11.67863]
[1776497567211,32.4,77104.53,6.8,-0.12289,0.00011,11.66444]
[1776497573253,32.39,77104.85,6.8,-0.12282,0.00011,11.65966]
[1776497580002,32.39,77106.03,6.8,-0.12267,0.00011,11.64973]
[1776497586345,32.38,77106.43,6.8,-0.12257,0.00011,11.64357]
[1776497591615,32.38,77109.85,6.8,-0.12216,0.00011,11.61653]
[1776497597422,32.37,77107.18,6.8,-0.12239,0.00011,11.6316]
[1776497606484,32.36,77109.03,6.8,-0.1221,0.00011,11.61254]
[1776497611757,32.35,77111.47,6.8,-0.12175,0.00011,11.58726]
[1776497617420,32.34,77112.09,6.8,-0.12164,0.00011,11.57978]
[1776497627637,32.33,77111.88,6.8,-0.12156,0.00011,11.57457]
[1776497634107,32.32,77110.58,6.8,-0.12166,0.00011,11.58143]
[1776497640173,32.32,77110.61,6.8,-0.12161,0.00011,11.57761]
[1776497646774,32.3,77110.62,6.8,-0.12153,0.00011,11.57216]
[1776497652037,32.3,77107.75,6.8,-0.12179,0.00011,11.58971]
[1776497662109,32.28,77107.59,6.8,-0.12172,0.00011,11.58445]
[1776497669731,32.28,77107.59,6.8,-0.12168,0.00011,11.58215]
[1776497676980,32.27,77108.81,6.8,-0.12142,0.00011,11.56308]
[1776497682247,32.26,77108.53,6.8,-0.1214,0.00011,11.56172]
[1776497692317,32.25,77107.94,6.8,-0.12139,0.00011,11.56041]
[1776497701151,32.24,77108.68,6.8,-0.12124,0.00011,11.55076]
[1776497710214,32.23,77108.29,6.8,-0.1212,0.00011,11.5482]
[1776497720669,32.23,77108.06,6.8,-0.12121,0.00011,11.54885]
[1776497727333,32.21,77108.63,6.8,-0.12104,0.00011,11.5374]
[1776497732369,32.21,77109.38,6.8,-0.12088,0.00011,11.52495]
[1776497742667,32.2,77110.27,6.8,-0.12072,0.00011,11.514]
[1776497752737,32.19,77110.73,6.8,-0.1206,0.00011,11.50632]
[1776497762840,32.18,77110.67,6.8,-0.12055,0.00011,11.50245]
[1776497772910,32.17,77110.68,6.8,-0.12048,0.00011,11.49827]
[1776497782980,32.16,77110.53,6.8,-0.12044,0.00011,11.49515]
[1776497788761,32.16,77110.66,6.8,-0.12039,0.00011,11.49167]
[1776497793797,32.15,77110.74,6.8,-0.12031,0.00011,11.48443]
[1776497799535,32.15,77110.86,6.8,-0.12028,0.00011,11.48245]
[1776497804600,32.14,77109.53,6.8,-0.12034,0.00011,11.48658]
[1776497813192,32.13,77108.77,6.8,-0.12037,0.00011,11.4885]
[1776497819982,32.13,77103.07,6.8,-0.12095,0.00011,11.52679]
[1776497828047,32.12,77102.6,6.8,-0.12096,0.00011,11.52738]
[1776497833332,32.12,77094.21,6.8,-0.12185,0.00011,11.58539]
[1776497839128,32.11,77094.21,6.8,-0.12182,0.00011,11.58342]
[1776497846173,32.11,77095.62,6.8,-0.12162,0.00011,11.57052]
[1776497851208,32.1,77096.39,6.8,-0.12147,0.00011,11.55836]
[1776497860466,32.1,77096.45,6.8,-0.12145,0.00011,11.55678]
[1776497871344,32.09,77097.74,6.8,-0.1212,0.00011,11.54069]
[1776497876385,32.08,77098.74,6.8,-0.12107,0.00011,11.53161]
[1776497883682,32.08,77099.05,6.8,-0.12099,0.00011,11.52676]
[1776497889475,32.07,77099.2,6.8,-0.12094,0.00011,11.52346]
[1776497890444,32.07,77099.2,6.8,-0.12094,0.00011,11.52346]
[1776497890491,32.07,77099.2,6.8,-0.12094,0.00011,11.52346]
[1776497891985,32.07,77083.76,6.8,-0.12263,0.00011,11.63364]
[1776497892033,32.07,77083.76,6.8,-0.12263,0.00011,11.63364]
[1776497892496,32.07,77078.12,6.8,-0.12324,0.00011,11.67375]
[1776497897531,32.06,77074.11,6.8,-0.12365,0.00011,11.69977]
[1776497903600,32.06,77073.08,6.8,-0.12372,0.00011,11.7049]
[1776497909615,32.05,77069.96,6.8,-0.124,0.00011,11.72286]
[1776497914650,32.04,77069.3,6.8,-0.12399,0.00011,11.72012]
[1776497922536,32.04,77069.15,6.8,-0.12399,0.00011,11.71951]
[1776497922584,32.03,77069.15,6.8,-0.12394,0.00011,11.71674]
[1776497928748,32.03,77065.92,6.8,-0.12425,0.00011,11.73674]
[1776497934034,32.02,77066.6,6.8,-0.12413,0.00011,11.72904]
[1776497941842,32.01,77069.14,6.8,-0.12379,0.00011,11.70636]
[1776497946875,32.0,77067.49,6.8,-0.12393,0.00011,11.71561]
[1776497951911,32.0,77065.53,6.8,-0.12411,0.00011,11.72708]
[1776497956945,31.99,77062.22,6.8,-0.12444,0.00011,11.7483]
[1776497961981,31.99,77059.07,6.8,-0.12475,0.00011,11.76829]
[1776497967015,31.98,77058.88,6.8,-0.12472,0.00011,11.76679]
[1776497972051,31.98,77057.7,6.8,-0.12477,0.00011,11.76781]
[1776497977097,31.97,77056.82,6.8,-0.12483,0.00011,11.77134]
[1776497984386,31.96,77054.93,6.8,-0.12498,0.00011,11.78107]
[1776497990192,31.96,77052.93,6.8,-0.12517,0.00011,11.79295]
[1776497995226,31.95,77051.53,6.8,-0.1253,0.00011,11.80166]
[1776498000410,31.95,77047.01,6.8,-0.12579,0.00011,11.83325]
[1776498006302,31.95,77043.11,6.8,-0.1262,0.00011,11.85936]
[1776498014596,31.94,77042.03,6.8,-0.12628,0.00011,11.86444]
[1776498023424,31.93,77036.5,6.8,-0.12687,0.00011,11.90237]
[1776498027456,31.93,77025.95,6.8,-0.12806,0.00011,11.97807]
[1776498032484,31.93,77029.08,6.8,-0.12764,0.00011,11.94903]
[1776498037519,31.93,77028.05,6.8,-0.12773,0.00011,11.95483]
[1776498042554,31.92,77027.01,6.8,-0.12783,0.00011,11.96104]
[1776498047589,31.92,77026.46,6.8,-0.12787,0.00011,11.9637]
[1776498054638,31.92,77025.16,6.8,-0.12799,0.00011,11.97134]
[1776498059674,31.91,77024.32,6.8,-0.12807,0.00011,11.97609]
[1776498064708,31.91,77020.01,6.8,-0.12854,0.00011,12.00607]
[1776498070264,31.91,77013.15,6.8,-0.12931,0.00012,12.05464]
[1776498075785,31.9,77014.03,6.8,-0.12916,0.00012,12.04534]
[1776498080821,31.9,77015.01,6.8,-0.12902,0.00012,12.03615]
[1776498084328,31.89,77017.43,6.8,-0.12872,0.00012,12.01767]
[1776498084384,31.89,77017.67,6.8,-0.12869,0.00012,12.01552]
[1776498088431,31.89,77017.67,6.8,-0.12868,0.00012,12.01473]
[1776498088473,31.89,77017.67,6.8,-0.12868,0.00012,12.01473]
[1776498088495,31.89,77017.67,6.8,-0.12868,0.00012,12.01473]
[1776498094568,31.89,77007.89,6.8,-0.12973,0.00012,12.07909]
[1776498095779,31.89,77008.68,6.8,-0.12963,0.00012,12.07297]
[1776498095808,31.89,77008.68,6.8,-0.12963,0.00012,12.07297]
[1776498097637,31.89,77008.68,6.8,-0.12963,0.00012,12.07279]
[1776498105232,31.88,77010.61,6.8,-0.12939,0.00012,12.05727]
[1776498110413,31.88,77009.54,6.8,-0.1295,0.00012,12.06443]
[1776498110494,31.88,77008.44,6.8,-0.12962,0.00012,12.0723]
[1776498117073,31.88,77007.38,6.8,-0.12972,0.00012,12.07866]
[1776498122108,31.88,77008.17,6.8,-0.12962,0.00012,12.07189]
[1776498123582,31.88,77008.17,6.8,-0.12962,0.00012,12.07189]
[1776498123609,31.88,77008.17,6.8,-0.12962,0.00012,12.07189]
[1776498124212,31.87,77003.35,6.8,-0.13017,0.00012,12.10673]
[1776498124234,31.87,77003.35,6.8,-0.13017,0.00012,12.10673]
[1776498124336,31.87,77001.8,6.8,-0.13035,0.00012,12.11808]
[1776498130164,31.87,77003.7,6.8,-0.1301,0.00012,12.10252]
[1776498135446,31.87,77012.85,6.8,-0.12902,0.00012,12.03433]
[1776498142007,31.87,77012.9,6.8,-0.12901,0.00012,12.0332]
[1776498147288,31.86,77010.17,6.8,-0.1293,0.00012,12.05156]
[1776498153330,31.86,77010.25,6.8,-0.12923,0.00012,12.0449]
[1776498158364,31.86,77011.47,6.8,-0.12907,0.00012,12.03487]
[1776498160214,31.86,77011.47,6.8,-0.12907,0.00012,12.03487]
[1776498160359,31.86,77011.47,6.8,-0.12907,0.00012,12.03487]
[1776498160401,31.86,77003.22,6.8,-0.13002,0.00012,12.09482]
[1776498162393,31.86,76993.22,6.8,-0.13118,0.00012,12.16759]
[1776498162984,31.86,76993.22,6.8,-0.13118,0.00012,12.16759]
[1776498163399,31.86,76993.03,6.8,-0.13119,0.00012,12.16858]
[1776498168646,31.85,76992.03,6.8,-0.13129,0.00012,12.17474]
[1776498174513,31.85,76989.55,6.8,-0.13153,0.00012,12.18991]
[1776498180117,31.84,76994.36,6.8,-0.13094,0.00012,12.15288]
[1776498182802,31.84,76995.67,6.8,-0.13078,0.00012,12.1426]
[1776498182848,31.84,76995.67,6.8,-0.13078,0.00012,12.1426]
[1776498183343,31.84,76997.04,6.8,-0.13061,0.00012,12.13191]
[1776498183542,31.84,76997.04,6.8,-0.13061,0.00012,12.13191]
[1776498188574,31.84,77001.91,6.8,-0.13002,0.00012,12.09467]
[1776498194658,31.83,77005.34,6.8,-0.1296,0.00012,12.06844]
[1776498200663,31.83,77010.97,6.8,-0.12892,0.00012,12.02534]
[1776498205694,31.83,77011.29,6.8,-0.12887,0.00012,12.0217]
[1776498210729,31.83,77010.01,6.8,-0.129,0.00012,12.02996]
[1776498215770,31.82,77008.83,6.8,-0.12907,0.00012,12.03278]
[1776498221806,31.82,77008.11,6.8,-0.12914,0.00012,12.03672]
[1776498226842,31.82,77007.15,6.8,-0.12923,0.00012,12.04267]
[1776498231877,31.82,77006.61,6.8,-0.12928,0.00012,12.04557]
[1776498235907,31.81,77016.98,6.8,-0.12807,0.00012,11.96892]
[1776498240939,31.81,77016.5,6.8,-0.12812,0.00012,11.97199]
[1776498246220,31.81,77015.51,6.8,-0.12822,0.00012,11.97862]
[1776498252021,31.81,77014.6,6.8,-0.12832,0.00012,11.98452]
[1776498260952,31.81,77011.83,6.8,-0.12863,0.00012,12.0042]
[1776498271154,31.8,77007.21,6.8,-0.12908,0.00012,12.03083]
[1776498276432,31.8,77006.57,6.8,-0.12914,0.00012,12.03467]
[1776498282232,31.8,77006.02,6.8,-0.12919,0.00012,12.03768]
[1776498289281,31.8,77005.78,6.8,-0.1292,0.00012,12.03826]
[1776498296008,31.8,77005.36,6.8,-0.12924,0.00012,12.04083]
[1776498296967,31.79,77032.57,6.8,-0.1261,0.00011,11.84102]
[1776498297500,31.79,77032.57,6.8,-0.1261,0.00011,11.84102]
[1776498297507,31.79,77032.57,6.8,-0.1261,0.00011,11.84102]
[1776498297514,31.79,77056.67,6.8,-0.12337,0.00011,11.66478]
[1776498298937,31.79,77056.67,6.8,-0.12337,0.00011,11.66478]
[1776498298982,31.79,77054.62,6.8,-0.1236,0.00011,11.67953]
[1776498304390,31.79,77048.39,6.8,-0.1243,0.00011,11.72482]
[1776498305447,31.79,77048.39,6.8,-0.1243,0.00011,11.72482]
[1776498305460,31.79,77048.39,6.8,-0.1243,0.00011,11.72482]
[1776498305957,31.79,77048.47,6.8,-0.12429,0.00011,11.72408]
[1776498307794,31.79,77049.04,6.8,-0.12422,0.00011,11.71984]
[1776498307795,31.79,77049.04,6.8,-0.12422,0.00011,11.71984]
[1776498307841,31.79,77049.04,6.8,-0.12422,0.00011,11.71984]
[1776498307917,31.79,77048.15,6.8,-0.12432,0.00011,11.72623]
[1776498309075,31.79,77048.15,6.8,-0.12432,0.00011,11.72623]
[1776498309129,31.79,77048.15,6.8,-0.12432,0.00011,11.72623]
[1776498309307,31.79,77048.15,6.8,-0.12432,0.00011,11.72623]
[1776498309335,31.79,77048.15,6.8,-0.12432,0.00011,11.72623]
[1776498309745,31.79,77048.15,6.8,-0.12432,0.00011,11.72623]
[1776498309821,31.79,77046.47,6.8,-0.12451,0.00011,11.73829]
[1776498310189,31.79,77046.47,6.8,-0.12451,0.00011,11.73829]
[1776498310235,31.79,77046.47,6.8,-0.12451,0.00011,11.73829]
[1776498310377,31.79,77046.47,6.8,-0.12451,0.00011,11.73829]
[1776498310446,31.79,77046.47,6.8,-0.12451,0.00011,11.73829]
[1776498310499,31.79,77045.64,6.8,-0.1246,0.00011,11.74434]
[1776498311285,31.79,77045.64,6.8,-0.1246,0.00011,11.74434]
[1776498311346,31.79,77045.64,6.8,-0.1246,0.00011,11.74434]
[1776498311742,31.79,77045.64,6.8,-0.1246,0.00011,11.74434]
[1776498311792,31.79,77045.64,6.8,-0.1246,0.00011,11.74434]
[1776498311864,31.79,77043.45,6.8,-0.12484,0.00011,11.76011]
[1776498312392,31.79,77043.45,6.8,-0.12484,0.00011,11.76011]
[1776498312435,31.79,77043.45,6.8,-0.12484,0.00011,11.76011]
[1776498312494,31.79,77042.72,6.8,-0.12493,0.00011,11.76544]
[1776498313505,31.79,77042.72,6.8,-0.12493,0.00011,11.76544]
[1776498313514,31.79,77042.72,6.8,-0.12493,0.00011,11.76544]
[1776498313520,31.79,77042.72,6.8,-0.12493,0.00011,11.76544]
[1776498314002,31.79,77040.93,6.8,-0.12512,0.00011,11.77765]
[1776498314706,31.79,77040.93,6.8,-0.12512,0.00011,11.77765]
[1776498314754,31.79,77040.93,6.8,-0.12512,0.00011,11.77765]
[1776498314793,31.79,77039.88,6.8,-0.12524,0.00011,11.78531]
[1776498315837,31.79,77039.88,6.8,-0.12524,0.00011,11.78531]
[1776498315868,31.79,77039.88,6.8,-0.12524,0.00011,11.78531]
[1776498315890,31.79,77039.88,6.8,-0.12524,0.00011,11.78531]
[1776498315959,31.79,77038.96,6.8,-0.12533,0.00011,11.79115]
[1776498317055,31.79,77039.36,6.8,-0.12528,0.00011,11.78823]
[1776498317100,31.79,77039.36,6.8,-0.12528,0.00011,11.78823]
[1776498317946,31.79,77039.36,6.8,-0.12528,0.00011,11.78823]
[1776498317948,31.79,77039.47,6.8,-0.12526,0.00011,11.78655]
[1776498318144,31.79,77039.47,6.8,-0.12526,0.00011,11.78655]
[1776498318189,31.79,77039.47,6.8,-0.12526,0.00011,11.78655]
[1776498318487,31.79,77039.47,6.8,-0.12526,0.00011,11.78655]
[1776498319322,31.79,77039.47,6.8,-0.12526,0.00011,11.78655]
[1776498319356,31.79,77039.47,6.8,-0.12526,0.00011,11.78655]
[1776498319914,31.79,77039.47,6.8,-0.12526,0.00011,11.78655]
[1776498319991,31.78,77037.56,6.8,-0.12546,0.00011,11.79964]
[1776498320504,31.78,77037.56,6.8,-0.12546,0.00011,11.79964]
[1776498320573,31.78,77037.56,6.8,-0.12546,0.00011,11.79964]
[1776498320585,31.78,77036.79,6.8,-0.12555,0.00011,11.80526]
[1776498321612,31.78,77036.79,6.8,-0.12555,0.00011,11.80526]
[1776498321621,31.78,77036.79,6.8,-0.12555,0.00011,11.80526]
[1776498321925,31.78,77036.27,6.8,-0.12559,0.00011,11.8082]
[1776498322767,31.78,77036.27,6.8,-0.12559,0.00011,11.8082]
[1776498322852,31.78,77036.27,6.8,-0.12559,0.00011,11.8082]
[1776498324198,31.78,77036.03,6.8,-0.12561,0.00011,11.80952]
[1776498324235,31.78,77036.03,6.8,-0.12561,0.00011,11.80952]
[1776498325922,31.78,77031.09,6.8,-0.12617,0.00011,11.84549]
[1776498325969,31.78,77020.74,6.8,-0.12735,0.00011,11.92077]
[1776498327777,31.78,77014.62,6.8,-0.12806,0.00012,11.96559]
[1776498327871,31.78,77010.56,6.8,-0.12851,0.00012,11.99472]
[1776498330454,31.78,77009.94,6.8,-0.12858,0.00012,11.99889]
[1776498330609,31.78,77009.95,6.8,-0.12857,0.00012,11.99843]
[1776498333723,31.78,76994.52,6.8,-0.13031,0.00012,12.10606]
[1776498334205,31.78,76994.52,6.8,-0.13031,0.00012,12.10606]
[1776498334248,31.78,76994.52,6.8,-0.13031,0.00012,12.10606]
[1776498334600,31.78,76994.52,6.8,-0.13031,0.00012,12.10588]
[1776498335560,31.78,76994.52,6.8,-0.13031,0.00012,12.10588]
[1776498335774,31.77,76983.37,6.8,-0.13161,0.00012,12.1876]
[1776498336816,31.77,76983.37,6.8,-0.13161,0.00012,12.1876]
[1776498336895,31.77,76983.37,6.8,-0.13161,0.00012,12.1876]
[1776498338301,31.77,76986.69,6.8,-0.13121,0.00012,12.16258]
[1776498339572,31.77,76995.17,6.8,-0.13021,0.00012,12.09997]
[1776498339665,31.77,77001.92,6.8,-0.12943,0.00012,12.05019]
[1776498344670,31.77,77009.02,6.8,-0.12858,0.00012,11.99635]
[1776498346922,31.77,77024.06,6.8,-0.12683,0.00011,11.88521]
[1776498352728,31.76,77026.25,6.8,-0.12656,0.00011,11.86802]
[1776498358767,31.76,77026.97,6.8,-0.12646,0.00011,11.86135]
[1776498363806,31.76,77028.16,6.8,-0.1263,0.00011,11.85152]
[1776498368840,31.76,77025.37,6.8,-0.1266,0.00011,11.87066]
[1776498373877,31.75,77023.52,6.8,-0.12679,0.00011,11.88237]
[1776498378912,31.75,77022.32,6.8,-0.1269,0.00011,11.88942]
[1776498383947,31.75,77025.52,6.8,-0.12651,0.00011,11.86426]
[1776498388983,31.74,77027.57,6.8,-0.12625,0.00011,11.84761]
[1776498394017,31.74,77029.29,6.8,-0.12598,0.00011,11.82877]
[1776498399053,31.74,77030.75,6.8,-0.1258,0.00011,11.81658]
[1776498404087,31.73,77031.65,6.8,-0.12567,0.00011,11.8085]
[1776498409094,31.73,77032.11,6.8,-0.1256,0.00011,11.80397]
[1776498415164,31.73,77033.5,6.8,-0.12541,0.00011,11.79186]
[1776498420200,31.72,77034.35,6.8,-0.12529,0.00011,11.78424]
[1776498425235,31.72,77035.3,6.8,-0.12516,0.00011,11.77586]
[1776498430269,31.72,77035.91,6.8,-0.12507,0.00011,11.76998]
[1776498435305,31.71,77036.33,6.8,-0.125,0.00011,11.76551]
[1776498440339,31.71,77036.69,6.8,-0.12494,0.00011,11.7615]
[1776498445375,31.71,77033.17,6.8,-0.12532,0.00011,11.78583]
[1776498447627,31.71,77022.8,6.8,-0.1265,0.00011,11.86167]
[1776498456925,31.71,77018.4,6.8,-0.12697,0.00011,11.8896]
[1776498464508,31.71,77010.58,6.8,-0.12789,0.00012,11.94799]
[1776498468578,31.71,77004.08,6.8,-0.12865,0.00012,11.99596]
[1776498468618,31.71,77004.08,6.8,-0.12865,0.00012,11.99596]
[1776498468638,31.71,77004.08,6.8,-0.12865,0.00012,11.99596]
[1776498468680,31.71,77004.08,6.8,-0.12865,0.00012,11.99597]
[1776498477198,31.71,77002.14,6.8,-0.12888,0.00012,12.0106]
[1776498487908,31.72,76996.97,6.8,-0.12952,0.00012,12.0515]
[1776498493712,31.72,76994.9,6.8,-0.12978,0.00012,12.06747]
[1776498501773,31.72,76993.3,6.8,-0.12998,0.00012,12.08059]
[1776498506812,31.72,76994.44,6.8,-0.12986,0.00012,12.07304]
[1776498511845,31.73,76997.7,6.8,-0.12946,0.00012,12.04521]
[1776498518118,31.73,77000.49,6.8,-0.12915,0.00012,12.02588]
[1776498525946,31.73,76998.56,6.8,-0.12939,0.00012,12.04122]
[1776498534013,31.73,76996.77,6.8,-0.12961,0.00012,12.05486]
[1776498542065,31.74,76993.62,6.8,-0.13001,0.00012,12.08016]
[1776498547097,31.74,76989.64,6.8,-0.13049,0.00012,12.11024]
[1776498552131,31.74,76989.43,6.8,-0.13052,0.00012,12.11238]
[1776498557166,31.74,76985.82,6.8,-0.13095,0.00012,12.13948]
[1776498562201,31.74,76983.62,6.8,-0.13122,0.00012,12.15604]
[1776498567236,31.74,76980.39,6.8,-0.1316,0.00012,12.18012]
[1776498574660,31.74,76980.08,6.8,-0.13164,0.00012,12.18258]
[1776498574707,31.74,76980.08,6.8,-0.13164,0.00012,12.18258]
[1776498575296,31.74,76979.55,6.8,-0.13167,0.00012,12.18211]
[1776498580331,31.75,76978.01,6.8,-0.13187,0.00012,12.19496]
[1776498585368,31.75,76975.63,6.8,-0.13218,0.00012,12.21402]
[1776498591408,31.75,76976.32,6.8,-0.13211,0.00012,12.21019]
[1776498598728,31.76,76973.97,6.8,-0.13243,0.00012,12.22974]
[1776498604952,31.76,76972.91,6.8,-0.13257,0.00012,12.23882]
[1776498605931,31.76,76972.7,6.8,-0.13261,0.00012,12.24099]
[1776498605972,31.76,76972.7,6.8,-0.13261,0.00012,12.24099]
[1776498606696,31.76,76972.56,6.8,-0.13263,0.00012,12.24234]
[1776498606731,31.76,76972.56,6.8,-0.13263,0.00012,12.24234]
[1776498613564,31.77,76972.32,6.8,-0.1327,0.00012,12.24662]
[1776498617900,31.77,76973.03,6.8,-0.13263,0.00012,12.24234]
[1776498617967,31.77,76973.03,6.8,-0.13263,0.00012,12.24234]
[1776498619477,31.77,76972.94,6.8,-0.13265,0.00012,12.24365]
[1776498619605,31.77,76972.94,6.8,-0.13265,0.00012,12.24397]
[1776498624638,31.77,76970.22,6.8,-0.133,0.00012,12.26552]
[1776498625569,31.77,76970.22,6.8,-0.133,0.00012,12.26552]
[1776498625670,31.78,76969.24,6.8,-0.13312,0.00012,12.27304]
[1776498632695,31.78,76969.61,6.8,-0.13307,0.00012,12.26759]
[1776498633530,31.78,76969.61,6.8,-0.13307,0.00012,12.26759]
[1776498633560,31.78,76969.61,6.8,-0.13307,0.00012,12.26759]
[1776498633568,31.78,76969.61,6.8,-0.13307,0.00012,12.26759]
[1776498638995,31.78,76969.67,6.8,-0.13308,0.00012,12.26851]
[1776498644784,31.79,76969.25,6.8,-0.13316,0.00012,12.27342]
[1776498653301,31.79,76968.5,6.8,-0.13326,0.00012,12.27989]
[1776498659149,31.79,76964.68,6.8,-0.13375,0.00012,12.3102]
[1776498664933,31.8,76964.67,6.8,-0.13377,0.00012,12.31126]
[1776498669966,31.8,76964.88,6.8,-0.13376,0.00012,12.31066]
[1776498676016,31.8,76966.3,6.8,-0.13362,0.00012,12.30238]
[1776498681045,31.81,76960.49,6.8,-0.13434,0.00012,12.34688]
[1776498686079,31.81,76957.39,6.8,-0.13473,0.00012,12.37086]
[1776498687825,31.81,76953.77,6.8,-0.13517,0.00012,12.39766]
[1776498687902,31.81,76953.77,6.8,-0.13517,0.00012,12.39766]
[1776498688093,31.81,76952.59,6.8,-0.13531,0.00012,12.40645]
[1776498689007,31.81,76952.59,6.8,-0.13531,0.00012,12.40645]
[1776498689049,31.81,76952.59,6.8,-0.13531,0.00012,12.40645]
[1776498690881,31.81,76950.6,6.8,-0.13556,0.00012,12.42183]
[1776498691115,31.81,76950.6,6.8,-0.13553,0.00012,12.41764]
[1776498696400,31.82,76945.59,6.8,-0.13616,0.00012,12.45656]
[1776498703240,31.82,76950.62,6.8,-0.13561,0.00012,12.4231]
[1776498709246,31.83,76953.66,6.8,-0.13529,0.00012,12.40342]
[1776498712161,31.83,76956.52,6.8,-0.13496,0.00012,12.3828]
[1776498712426,31.83,76955.93,6.8,-0.13503,0.00012,12.38738]
[1776498713242,31.83,76955.93,6.8,-0.13503,0.00012,12.38738]
[1776498713270,31.83,76955.93,6.8,-0.13503,0.00012,12.38738]
[1776498713300,31.83,76955.93,6.8,-0.13503,0.00012,12.38738]
[1776498713400,31.83,76952.41,6.8,-0.13546,0.00012,12.41353]
[1776498714669,31.83,76952.41,6.8,-0.13546,0.00012,12.41371]
[1776498715076,31.83,76952.41,6.8,-0.13546,0.00012,12.41371]
[1776498716054,31.83,76948.34,6.8,-0.13595,0.00012,12.44369]
[1776498716101,31.83,76948.34,6.8,-0.13595,0.00012,12.44369]
[1776498717492,31.83,76939.8,6.8,-0.13699,0.00012,12.5076]
[1776498717504,31.83,76939.8,6.8,-0.13699,0.00012,12.5076]
[1776498717545,31.83,76939.8,6.8,-0.13699,0.00012,12.5076]
[1776498718305,31.83,76939.57,6.8,-0.13703,0.00012,12.50967]
[1776498723459,31.84,76933.31,6.8,-0.1378,0.00012,12.55717]
[1776498723504,31.84,76933.31,6.8,-0.13781,0.00012,12.55745]
[1776498723513,31.84,76933.31,6.8,-0.13781,0.00012,12.55745]
[1776498727031,31.84,76925.88,6.8,-0.13872,0.00012,12.61289]
[1776498727370,31.84,76929.95,6.8,-0.13823,0.00012,12.58309]
[1776498732407,31.84,76922.17,6.8,-0.13919,0.00012,12.64133]
[1776498734472,31.84,76923.03,6.8,-0.13909,0.00012,12.63513]
[1776498734495,31.84,76923.35,6.8,-0.13905,0.00012,12.63292]
[1776498735713,31.84,76924.15,6.8,-0.13896,0.00012,12.62701]
[1776498736438,31.84,76924.27,6.8,-0.13895,0.00012,12.62644]
[1776498739556,31.84,76928.78,6.8,-0.13841,0.00012,12.59382]
[1776498740463,31.84,76930.49,6.8,-0.1382,0.00012,12.58139]
[1776498744490,31.85,76939.31,6.8,-0.13715,0.00012,12.51723]
[1776498749780,31.85,76945.84,6.8,-0.13638,0.00012,12.47038]
[1776498755567,31.85,76948.05,6.8,-0.1361,0.00012,12.45085]
[1776498760604,31.86,76944.16,6.8,-0.13658,0.00012,12.48066]
[1776498765638,31.86,76939.69,6.8,-0.13714,0.00012,12.51479]
[1776498770673,31.86,76937.26,6.8,-0.13745,0.00012,12.53386]
[1776498775709,31.86,76936.38,6.8,-0.13758,0.00012,12.54151]
[1776498780745,31.87,76940.49,6.8,-0.1371,0.00012,12.5123]
[1776498785778,31.87,76942.3,6.8,-0.1369,0.00012,12.50009]
[1776498790814,31.87,76946.16,6.8,-0.13646,0.00012,12.47298]
[1776498795849,31.87,76952.06,6.8,-0.13577,0.00012,12.43107]
[1776498801891,31.88,76953.07,6.8,-0.13568,0.00012,12.42543]
[1776498806926,31.88,76955.0,6.8,-0.13547,0.00012,12.41265]
[1776498807952,31.88,76955.0,6.8,-0.13547,0.00012,12.41265]
[1776498808000,31.88,76955.0,6.8,-0.13547,0.00012,12.41265]
[1776498808073,31.88,76969.76,6.8,-0.13372,0.00012,12.30447]
[1776498809032,31.88,76969.76,6.8,-0.13372,0.00012,12.30447]
[1776498809042,31.88,76969.76,6.8,-0.13372,0.00012,12.30447]
[1776498809103,31.88,76970.39,6.8,-0.13364,0.00012,12.29967]
[1776498814984,31.88,76971.1,6.8,-0.13351,0.00012,12.28922]
[1776498820200,31.88,76971.7,6.8,-0.13343,0.00012,12.28455]
[1776498825310,31.88,76981.95,6.8,-0.13222,0.00012,12.20939]
[1776498832406,31.88,76979.96,6.8,-0.13246,0.00012,12.22454]
[1776498838159,31.88,76987.79,6.8,-0.13155,0.00012,12.16774]
[1776498843362,31.88,76982.57,6.8,-0.13218,0.00012,12.20676]
[1776498843427,31.88,76982.57,6.8,-0.13218,0.00012,12.20676]
[1776498843470,31.88,76982.57,6.8,-0.13218,0.00012,12.20676]
[1776498843516,31.88,76982.57,6.8,-0.13218,0.00012,12.20676]
[1776498843646,31.88,76982.47,6.8,-0.13219,0.00012,12.20759]
[1776498844417,31.88,76982.36,6.8,-0.13221,0.00012,12.20849]
[1776498845540,31.88,76982.36,6.8,-0.13221,0.00012,12.20849]
[1776498845597,31.88,76982.36,6.8,-0.13221,0.00012,12.20849]
[1776498845695,31.88,76982.4,6.8,-0.1322,0.00012,12.20829]
[1776498846217,31.88,76982.4,6.8,-0.1322,0.00012,12.20829]
[1776498851251,31.89,76984.69,6.8,-0.13194,0.00012,12.19195]
[1776498856288,31.89,76984.96,6.8,-0.13192,0.00012,12.19048]
[1776498860552,31.89,76974.55,6.8,-0.13315,0.00012,12.26712]
[1776498865577,31.89,76970.15,6.8,-0.13367,0.00012,12.29926]
[1776498866123,31.89,76970.15,6.8,-0.13367,0.00012,12.29926]
[1776498866357,31.89,76970.15,6.8,-0.13367,0.00012,12.29926]
[1776498871393,31.89,76968.47,6.8,-0.13382,0.00012,12.30666]
[1776498874982,31.89,76969.68,6.8,-0.13368,0.00012,12.29772]
[1776498876279,31.89,76970.0,6.8,-0.13364,0.00012,12.29537]
[1776498876428,31.89,76970.29,6.8,-0.1336,0.00012,12.29324]
[1776498881463,31.89,76970.54,6.8,-0.13358,0.00012,12.29143]
[1776498887505,31.89,76970.88,6.8,-0.13354,0.00012,12.289]
[1776498892541,31.89,76970.81,6.8,-0.13355,0.00012,12.28965]
[1776498897575,31.89,76970.93,6.8,-0.13354,0.00012,12.28898]
[1776498902610,31.89,76970.63,6.8,-0.13357,0.00012,12.29137]
[1776498902752,31.89,76970.63,6.8,-0.13357,0.00012,12.29137]
[1776498903617,31.89,76968.9,6.8,-0.13378,0.00012,12.3041]
[1776498908652,31.89,76966.88,6.8,-0.13402,0.00012,12.31906]
[1776498913688,31.89,76966.2,6.8,-0.1341,0.00012,12.32417]
[1776498920977,31.89,76964.85,6.8,-0.13427,0.00012,12.33423]
[1776498928795,31.89,76965.28,6.8,-0.13422,0.00012,12.33122]
[1776498933832,31.89,76964.94,6.8,-0.13422,0.00012,12.32913]
[1776498941118,31.89,76965.13,6.8,-0.1342,0.00012,12.32795]
[1776498942894,31.89,76965.19,6.8,-0.1342,0.00012,12.32761]
[1776498947931,31.89,76964.88,6.8,-0.13424,0.00012,12.33014]
[1776498953969,31.89,76964.16,6.8,-0.13433,0.00012,12.33576]
[1776498959005,31.89,76962.01,6.8,-0.13459,0.00012,12.35174]
[1776498964041,31.89,76958.33,6.8,-0.13503,0.00012,12.37879]
[1776498969075,31.89,76957.05,6.8,-0.13518,0.00012,12.38811]
[1776498974110,31.89,76957.37,6.8,-0.13514,0.00012,12.38557]
[1776498979145,31.89,76958.12,6.8,-0.13504,0.00012,12.37987]
[1776498984180,31.89,76954.54,6.8,-0.13547,0.00012,12.40585]
[1776498989215,31.89,76955.62,6.8,-0.13533,0.00012,12.3975]
[1776498995971,31.89,76954.68,6.8,-0.1354,0.00012,12.39954]
[1776499000292,31.89,76963.81,6.8,-0.1343,0.00012,12.33164]
[1776499006334,31.89,76962.29,6.8,-0.13448,0.00012,12.34274]
[1776499011609,31.89,76959.8,6.8,-0.13477,0.00012,12.36081]
[1776499016796,31.89,76959.75,6.8,-0.13477,0.00012,12.36108]
[1776499016817,31.89,76959.75,6.8,-0.13477,0.00012,12.36108]
[1776499016897,31.89,76959.72,6.8,-0.13478,0.00012,12.36114]
[1776499022446,31.88,76960.06,6.8,-0.13473,0.00012,12.35839]
[1776499027483,31.88,76960.35,6.8,-0.13469,0.00012,12.35601]
[1776499038555,31.88,76960.86,6.8,-0.13462,0.00012,12.35168]
[1776499041821,31.88,76972.11,6.8,-0.13328,0.00012,12.26901]
[1776499048628,31.88,76970.76,6.8,-0.13345,0.00012,12.27937]
[1776499051428,31.88,76977.46,6.8,-0.13266,0.00012,12.2304]
[1776499051650,31.88,76979.91,6.8,-0.13234,0.00012,12.20789]
[1776499054660,31.88,76980.44,6.8,-0.13228,0.00012,12.20432]
[1776499054754,31.88,76980.44,6.8,-0.13228,0.00012,12.20432]
[1776499054842,31.89,76986.86,6.8,-0.13153,0.00012,12.15743]
[1776499055510,31.89,76986.86,6.8,-0.13153,0.00012,12.15743]
[1776499055679,31.89,76986.86,6.8,-0.13153,0.00012,12.15752]
[1776499056686,31.89,76998.25,6.8,-0.1302,0.00012,12.07432]
[1776499061723,31.89,77006.97,6.8,-0.12921,0.00012,12.01224]
[1776499066755,31.89,77013.69,6.8,-0.12846,0.00012,11.96465]
[1776499067279,31.89,77013.69,6.8,-0.12846,0.00012,11.96465]
[1776499067659,31.89,77013.69,6.8,-0.12846,0.00012,11.96465]
[1776499067763,31.89,77014.44,6.8,-0.12838,0.00012,11.95949]
[1776499072797,31.9,77020.63,6.8,-0.12769,0.00011,11.91606]
[1776499077833,31.9,77024.42,6.8,-0.12728,0.00011,11.88987]
[1776499082869,31.9,77026.7,6.8,-0.12703,0.00011,11.87422]
[1776499088911,31.91,77028.07,6.8,-0.1269,0.00011,11.8658]
[1776499094952,31.91,77030.93,6.8,-0.12661,0.00011,11.84738]
[1776499099987,31.91,77031.67,6.8,-0.12656,0.00011,11.84395]
[1776499105023,31.92,77032.71,6.8,-0.12647,0.00011,11.83829]
[1776499110057,31.92,77031.39,6.8,-0.12665,0.00011,11.84987]
[1776499115093,31.92,77032.46,6.8,-0.1265,0.00011,11.83806]
[1776499121136,31.93,77032.4,6.8,-0.12651,0.00011,11.83928]
[1776499126170,31.93,77033.76,6.8,-0.12637,0.00011,11.83004]
[1776499131205,31.93,77033.71,6.8,-0.12639,0.00011,11.83109]
[1776499136464,31.93,77034.24,6.8,-0.12633,0.00011,11.82737]
[1776499142524,31.93,77035.12,6.8,-0.12625,0.00011,11.82249]
[1776499149331,31.93,77036.75,6.8,-0.12608,0.00011,11.81183]
[1776499154555,31.94,77036.49,6.8,-0.12612,0.00011,11.81444]
[1776499155187,31.94,77036.49,6.8,-0.12613,0.00011,11.81462]
[1776499155194,31.94,77036.49,6.8,-0.12613,0.00011,11.81462]
[1776499155373,31.94,77036.49,6.8,-0.12613,0.00011,11.8148]
[1776499160408,31.94,77037.05,6.8,-0.12608,0.00011,11.81157]
[1776499165447,31.94,77039.36,6.8,-0.12583,0.00011,11.79572]
[1776499170479,31.94,77039.12,6.8,-0.12587,0.00011,11.79846]
[1776499176522,31.95,77037.52,6.8,-0.12603,0.00011,11.80652]
[1776499181557,31.95,77034.75,6.8,-0.12635,0.00011,11.82713]
[1776499183648,31.95,77033.26,6.8,-0.12652,0.00011,11.83787]
[1776499183740,31.95,77034.02,6.8,-0.12644,0.00011,11.83229]
[1776499189612,31.95,77037.53,6.8,-0.12603,0.00011,11.80662]
[1776499193806,31.95,77036.17,6.8,-0.12619,0.00011,11.81675]
[1776499193880,31.95,77036.17,6.8,-0.12619,0.00011,11.81675]
[1776499193888,31.95,77036.17,6.8,-0.12619,0.00011,11.81675]
[1776499193921,31.95,77036.17,6.8,-0.12619,0.00011,11.81675]
[1776499193906,31.95,77036.17,6.8,-0.1262,0.00011,11.81699]
[1776499194014,31.95,77036.17,6.8,-0.1262,0.00011,11.81699]
[1776499196241,31.95,77036.17,6.8,-0.1262,0.00011,11.81699]
[1776499196668,31.95,77036.17,6.8,-0.1262,0.00011,11.81747]
[1776499199012,31.95,77032.51,6.8,-0.12662,0.00011,11.84433]
[1776499199096,31.95,77030.26,6.8,-0.12689,0.00011,11.86111]
[1776499201244,31.95,77030.26,6.8,-0.12689,0.00011,11.86111]
[1776499202623,31.95,77022.35,6.8,-0.1278,0.00011,11.91929]
[1776499200139,31.95,77022.35,6.8,-0.1278,0.00011,11.91929]
[1776499207817,31.95,77022.35,6.8,-0.1278,0.00011,11.91929]
[1776499212300,31.95,77020.87,6.8,-0.12797,0.00011,11.93007]
[1776499217850,31.95,77028.67,6.8,-0.12708,0.00011,11.87327]
[1776499222889,31.95,77026.42,6.8,-0.12733,0.00011,11.88965]
[1776499227922,31.95,77032.19,6.8,-0.12668,0.00011,11.84766]
[1776499233968,31.95,77031.23,6.8,-0.12674,0.00011,11.84996]
[1776499241013,31.95,77027.92,6.8,-0.12712,0.00011,11.87405]
[1776499246050,31.95,77035.88,6.8,-0.12621,0.00011,11.81614]
[1776499251083,31.95,77029.99,6.8,-0.12689,0.00011,11.85898]
[1776499258132,31.96,77025.2,6.8,-0.12747,0.00011,11.8962]
[1776499263377,31.96,77022.96,6.8,-0.12776,0.00011,11.91474]
[1776499269210,31.96,77023.59,6.8,-0.12772,0.00011,11.91243]
[1776499274245,31.97,77035.6,6.8,-0.12637,0.00011,11.82602]
[1776499279287,31.97,77051.12,6.8,-0.12461,0.00011,11.71328]
[1776499285324,31.97,77054.91,6.8,-0.12419,0.00011,11.68616]
[1776499290357,31.97,77054.65,6.8,-0.12422,0.00011,11.68841]
[1776499295394,31.97,77052.61,6.8,-0.12442,0.00011,11.69886]
[1776499300429,31.97,77044.24,6.8,-0.12537,0.00011,11.76]
[1776499302441,31.97,77028.99,6.8,-0.1271,0.00011,11.87076]
[1776499311504,31.97,77030.36,6.8,-0.12693,0.00011,11.8595]
[1776499316540,31.97,77028.54,6.8,-0.12712,0.00011,11.872]
[1776499321574,31.96,77028.75,6.8,-0.12708,0.00011,11.86958]
[1776499326612,31.96,77027.47,6.8,-0.12723,0.00011,11.8786]
[1776499328623,31.96,77010.03,6.8,-0.12923,0.00012,12.00546]
[1776499333869,31.96,77000.79,6.8,-0.13029,0.00012,12.07229]
[1776499339703,31.96,77005.57,6.8,-0.12973,0.00012,12.03721]
[1776499344738,31.96,77012.64,6.8,-0.12892,0.00012,11.98572]
[1776499349773,31.96,77018.33,6.8,-0.12826,0.00012,11.94434]
[1776499354009,31.96,77039.06,6.8,-0.12586,0.00011,11.78944]
[1776499359843,31.97,77037.61,6.8,-0.12605,0.00011,11.80128]
[1776499364878,31.97,77037.26,6.8,-0.1261,0.00011,11.80505]
[1776499372935,31.97,77037.25,6.8,-0.12612,0.00011,11.80601]
[1776499383010,31.97,77038.64,6.8,-0.12596,0.00011,11.79583]
[1776499393080,31.97,77039.6,6.8,-0.12585,0.00011,11.78877]
[1776499398115,31.97,77038.96,6.8,-0.12592,0.00011,11.79333]
[1776499404157,31.97,77039.1,6.8,-0.1259,0.00011,11.79219]
[1776499410199,31.97,77040.36,6.8,-0.12576,0.00011,11.78298]
[1776499416242,31.97,77040.28,6.8,-0.12573,0.00011,11.77887]
[1776499422283,31.97,77049.9,6.8,-0.12466,0.00011,11.71012]
[1776499427319,31.97,77047.98,6.8,-0.12488,0.00011,11.7245]
[1776499432352,31.97,77047.37,6.8,-0.12496,0.00011,11.72959]
[1776499437388,31.98,77046.76,6.8,-0.12505,0.00011,11.73555]
[1776499442422,31.98,77045.42,6.8,-0.12523,0.00011,11.74674]
[1776499447458,31.98,77042.86,6.8,-0.12554,0.00011,11.76673]
[1776499453500,31.99,77042.24,6.8,-0.12563,0.00011,11.77279]
[1776499454633,31.99,77042.24,6.8,-0.12563,0.00011,11.77279]
[1776499454637,31.99,77042.24,6.8,-0.12563,0.00011,11.77279]
[1776499454709,31.99,77043.79,6.8,-0.12546,0.00011,11.76181]
[1776499455830,31.99,77043.79,6.8,-0.12546,0.00011,11.76181]
[1776499455838,31.99,77043.79,6.8,-0.12546,0.00011,11.76181]
[1776499455932,31.99,77043.73,6.8,-0.12547,0.00011,11.76252]
[1776499456923,31.99,77043.73,6.8,-0.12547,0.00011,11.76252]
[1776499456929,31.99,77043.73,6.8,-0.12547,0.00011,11.76252]
[1776499457024,31.99,77044.84,6.8,-0.12535,0.00011,11.75474]
[1776499458035,31.99,77044.84,6.8,-0.12535,0.00011,11.75474]
[1776499458039,31.99,77044.84,6.8,-0.12535,0.00011,11.75474]
[1776499458137,31.99,77044.56,6.8,-0.12539,0.00011,11.75735]
[1776499459295,31.99,77044.56,6.8,-0.12539,0.00011,11.75735]
[1776499459300,31.99,77044.56,6.8,-0.12539,0.00011,11.75735]
[1776499459543,31.99,77046.62,6.8,-0.12516,0.00011,11.74246]
[1776499460366,31.99,77046.62,6.8,-0.12516,0.00011,11.74246]
[1776499460551,31.99,77046.84,6.8,-0.12513,0.00011,11.74095]
[1776499461502,31.99,77046.84,6.8,-0.12513,0.00011,11.74095]
[1776499461580,31.99,77046.82,6.8,-0.12514,0.00011,11.74118]
[1776499462739,31.99,77046.82,6.8,-0.12514,0.00011,11.74118]
[1776499462744,31.99,77046.82,6.8,-0.12514,0.00011,11.74118]
[1776499462756,31.99,77046.58,6.8,-0.12517,0.00011,11.74301]
[1776499463894,31.99,77046.58,6.8,-0.12517,0.00011,11.74301]
[1776499463996,31.99,77046.58,6.8,-0.12517,0.00011,11.7431]
[1776499465586,31.99,77046.42,6.8,-0.12519,0.00011,11.74435]
[1776499465648,31.99,77041.22,6.8,-0.12578,0.00011,11.78216]
[1776499466667,31.99,77041.22,6.8,-0.12578,0.00011,11.78216]
[1776499466678,31.99,77041.22,6.8,-0.12578,0.00011,11.78216]
[1776499466697,31.99,77038.82,6.8,-0.12605,0.00011,11.79968]
[1776499467822,31.99,77038.82,6.8,-0.12605,0.00011,11.79968]
[1776499467829,31.99,77038.82,6.8,-0.12605,0.00011,11.79968]
[1776499467923,31.99,77039.09,6.8,-0.12602,0.00011,11.79776]
[1776499469123,31.99,77039.09,6.8,-0.12602,0.00011,11.79776]
[1776499469219,31.99,77040.17,6.8,-0.1259,0.00011,11.78995]
[1776499469622,31.99,77040.17,6.8,-0.1259,0.00011,11.78995]
[1776499469718,31.99,77037.18,6.8,-0.12624,0.00011,11.81166]
[1776499470677,31.99,77037.18,6.8,-0.12624,0.00011,11.81166]
[1776499470685,31.99,77037.18,6.8,-0.12624,0.00011,11.81166]
[1776499470716,31.99,77032.71,6.8,-0.12675,0.00011,11.84416]
[1776499471879,31.99,77032.71,6.8,-0.12675,0.00011,11.84416]
[1776499471976,31.99,77031.6,6.8,-0.12684,0.00011,11.84776]
[1776499473071,31.99,77031.6,6.8,-0.12684,0.00011,11.84776]
[1776499473083,31.99,77031.6,6.8,-0.12684,0.00011,11.84776]
[1776499473152,31.99,77030.23,6.8,-0.127,0.00011,11.85808]
[1776499474189,31.99,77030.23,6.8,-0.127,0.00011,11.85808]
[1776499474265,31.99,77030.62,6.8,-0.12696,0.00011,11.8554]
[1776499475402,31.99,77030.84,6.8,-0.12693,0.00011,11.8538]
[1776499475727,31.99,77030.84,6.8,-0.12693,0.00011,11.8538]
[1776499475760,31.99,77031.07,6.8,-0.12691,0.00011,11.8523]
[1776499476914,31.99,77031.07,6.8,-0.12691,0.00011,11.8523]
[1776499476923,31.99,77031.07,6.8,-0.12691,0.00011,11.8523]
[1776499476932,31.99,77031.3,6.8,-0.12688,0.00011,11.8508]
[1776499478031,31.99,77031.3,6.8,-0.12688,0.00011,11.8508]
[1776499478036,31.99,77031.3,6.8,-0.12688,0.00011,11.8508]
[1776499478066,31.99,77031.32,6.8,-0.12689,0.00011,11.85099]
[1776499479392,31.99,77031.32,6.8,-0.12689,0.00011,11.85099]
[1776499479397,31.99,77031.32,6.8,-0.12689,0.00011,11.85099]
[1776499479685,31.99,77031.41,6.8,-0.12688,0.00011,11.85051]
[1776499480547,31.99,77031.41,6.8,-0.12688,0.00011,11.85051]
[1776499480551,31.99,77031.41,6.8,-0.12688,0.00011,11.85051]
[1776499480691,31.99,77029.57,6.8,-0.12709,0.00011,11.86406]
[1776499481661,31.99,77029.57,6.8,-0.12709,0.00011,11.86406]
[1776499481672,31.99,77029.57,6.8,-0.12709,0.00011,11.86406]
[1776499481762,31.99,77029.8,6.8,-0.12707,0.00011,11.86254]
[1776499482773,31.99,77029.8,6.8,-0.12707,0.00011,11.86254]
[1776499482777,31.99,77029.8,6.8,-0.12707,0.00011,11.86254]
[1776499482823,31.99,77029.18,6.8,-0.12714,0.00011,11.86719]
[1776499483954,31.99,77029.18,6.8,-0.12714,0.00011,11.86719]
[1776499483962,31.99,77029.18,6.8,-0.12714,0.00011,11.86719]
[1776499484055,32.0,77029.18,6.8,-0.12714,0.00011,11.86734]
[1776499485861,32.0,77029.18,6.8,-0.12715,0.00011,11.86749]
[1776499485933,32.0,77029.18,6.8,-0.12715,0.00011,11.86763]
[1776499491771,32.0,77031.38,6.8,-0.12691,0.00011,11.85253]
[1776499496805,32.0,77033.52,6.8,-0.12668,0.00011,11.83779]
[1776499501841,32.0,77034.3,6.8,-0.1266,0.00011,11.833]
[1776499506880,32.0,77034.89,6.8,-0.12655,0.00011,11.82959]
[1776499509567,32.0,77034.98,6.8,-0.12654,0.00011,11.82929]
[1776499509577,32.0,77034.98,6.8,-0.12654,0.00011,11.82929]
[1776499510197,32.0,77034.98,6.8,-0.12654,0.00011,11.82929]
[1776499510257,32.0,77036.46,6.8,-0.12638,0.00011,11.81891]
[1776499512209,32.0,77036.46,6.8,-0.12638,0.00011,11.81891]
[1776499512239,32.0,77036.46,6.8,-0.12638,0.00011,11.81891]
[1776499512305,32.01,77036.5,6.8,-0.12638,0.00011,11.819]
[1776499516227,32.01,77039.23,6.8,-0.12608,0.00011,11.79977]
[1776499516233,32.01,77039.23,6.8,-0.12608,0.00011,11.79977]
[1776499516322,32.01,77039.25,6.8,-0.12608,0.00011,11.79984]
[1776499521984,32.01,77043.47,6.8,-0.12562,0.00011,11.77038]
[1776499524624,32.01,77043.93,6.8,-0.12557,0.00011,11.76733]
[1776499526379,32.01,77043.86,6.8,-0.12558,0.00011,11.7679]
[1776499527017,32.01,77045.59,6.8,-0.12539,0.00011,11.75539]
[1776499532052,32.01,77046.1,6.8,-0.12529,0.00011,11.74731]
[1776499536553,32.01,77045.38,6.8,-0.12538,0.00011,11.75282]
[1776499537088,32.01,77045.38,6.8,-0.12538,0.00011,11.7529]
[1776499539084,32.01,77045.01,6.8,-0.12542,0.00011,11.75566]
[1776499540601,32.01,77044.73,6.8,-0.12546,0.00011,11.75807]
[1776499540694,32.01,77044.26,6.8,-0.12552,0.00011,11.76178]
[1776499546156,32.02,77045.44,6.8,-0.12541,0.00011,11.75506]
[1776499551249,32.02,77045.52,6.8,-0.12543,0.00011,11.75581]
[1776499552787,32.02,77045.0,6.8,-0.12549,0.00011,11.75979]
[1776499553200,32.02,77044.56,6.8,-0.12554,0.00011,11.76309]
[1776499558235,32.02,77043.93,6.8,-0.12562,0.00011,11.76822]
[1776499560367,32.02,77043.93,6.8,-0.12562,0.00011,11.76822]
[1776499560901,32.02,77043.93,6.8,-0.12562,0.00011,11.76822]
[1776499561258,32.02,77043.38,6.8,-0.12569,0.00011,11.77255]
[1776499562934,32.02,77042.48,6.8,-0.12579,0.00011,11.77942]
[1776499563030,32.02,77042.32,6.8,-0.12581,0.00011,11.78058]
[1776499568304,32.03,77039.34,6.8,-0.12618,0.00011,11.80419]
[1776499574345,32.03,77038.57,6.8,-0.1263,0.00011,11.81164]
[1776499579383,32.03,77031.14,6.8,-0.12717,0.00011,11.86699]
[1776499584418,32.04,77030.66,6.8,-0.12724,0.00011,11.87161]
[1776499590844,32.04,77031.76,6.8,-0.12712,0.00011,11.86431]
[1776499591344,32.04,77031.76,6.8,-0.12712,0.00011,11.86431]
[1776499591440,32.04,77034.54,6.8,-0.12678,0.00011,11.84041]
[1776499598514,32.04,77035.36,6.8,-0.12671,0.00011,11.83629]
[1776499604556,32.05,77035.81,6.8,-0.12669,0.00011,11.83466]
[1776499611607,32.05,77036.04,6.8,-0.12669,0.00011,11.83497]
[1776499618654,32.06,77037.13,6.8,-0.1266,0.00011,11.82904]
[1776499624641,32.06,77037.13,6.8,-0.1266,0.00011,11.82904]
[1776499624642,32.06,77037.13,6.8,-0.1266,0.00011,11.82904]
[1776499624647,32.06,77037.13,6.8,-0.1266,0.00011,11.82904]
[1776499625388,32.06,77037.23,6.8,-0.12662,0.00011,11.83025]
[1776499625691,32.06,77037.23,6.8,-0.12662,0.00011,11.83025]
[1776499625697,32.06,77037.23,6.8,-0.12662,0.00011,11.83025]
[1776499625700,32.06,77037.23,6.8,-0.12662,0.00011,11.83025]
[1776499625792,32.06,77037.74,6.8,-0.12656,0.00011,11.82655]
[1776499626804,32.06,77037.74,6.8,-0.12656,0.00011,11.82655]
[1776499626813,32.06,77037.74,6.8,-0.12656,0.00011,11.82655]
[1776499626824,32.06,77037.74,6.8,-0.12656,0.00011,11.82655]
[1776499626884,32.06,77037.74,6.8,-0.12656,0.00011,11.82682]
[1776499627501,32.06,77037.74,6.8,-0.12656,0.00011,11.82682]
[1776499627959,32.06,77037.74,6.8,-0.12656,0.00011,11.82682]
[1776499627965,32.06,77037.74,6.8,-0.12656,0.00011,11.82682]
[1776499628060,32.06,77037.74,6.8,-0.12657,0.00011,11.82709]
[1776499628778,32.06,77037.74,6.8,-0.12657,0.00011,11.82709]
[1776499628829,32.06,77038.26,6.8,-0.12651,0.00011,11.82359]
[1776499630010,32.06,77038.26,6.8,-0.12651,0.00011,11.82359]
[1776499630034,32.06,77038.26,6.8,-0.12652,0.00011,11.82386]
[1776499631177,32.06,77038.26,6.8,-0.12652,0.00011,11.82386]
[1776499631252,32.06,77039.04,6.8,-0.12644,0.00011,11.81875]
[1776499632352,32.06,77039.04,6.8,-0.12644,0.00011,11.81875]
[1776499632363,32.06,77039.04,6.8,-0.12644,0.00011,11.81875]
[1776499632365,32.06,77039.04,6.8,-0.12644,0.00011,11.81903]
[1776499633650,32.06,77039.04,6.8,-0.12644,0.00011,11.81903]
[1776499633655,32.06,77039.04,6.8,-0.12644,0.00011,11.81903]
[1776499633730,32.06,77039.04,6.8,-0.12645,0.00011,11.81931]
[1776499634805,32.06,77039.04,6.8,-0.12645,0.00011,11.81931]
[1776499636112,32.07,77038.56,6.8,-0.1265,0.00011,11.82306]
[1776499636214,32.07,77038.24,6.8,-0.12654,0.00011,11.82565]
[1776499641820,32.07,77037.56,6.8,-0.12665,0.00011,11.83211]
[1776499644837,32.07,77026.68,6.8,-0.1279,0.00011,11.91164]
[1776499647861,32.07,77016.83,6.8,-0.12903,0.00012,11.98346]
[1776499653900,32.07,77017.98,6.8,-0.12886,0.00012,11.97044]
[1776499659945,32.07,77016.31,6.8,-0.12905,0.00012,11.98253]
[1776499664979,32.07,77019.16,6.8,-0.12872,0.00012,11.96174]
[1776499672031,32.07,77018.22,6.8,-0.12883,0.00012,11.96828]
[1776499677091,32.07,77021.33,6.8,-0.12846,0.00011,11.94543]
[1776499682095,32.07,77022.0,6.8,-0.12838,0.00011,11.94025]
[1776499687174,32.07,77023.93,6.8,-0.12816,0.00011,11.92589]
[1776499692208,32.07,77024.97,6.8,-0.12803,0.00011,11.91797]
[1776499697282,32.07,77026.72,6.8,-0.12782,0.00011,11.90487]
[1776499702375,32.07,77025.57,6.8,-0.12795,0.00011,11.91276]
[1776499707389,32.06,77026.31,6.8,-0.12786,0.00011,11.90684]
[1776499712453,32.06,77028.13,6.8,-0.1276,0.00011,11.88838]
[1776499717493,32.06,77028.13,6.8,-0.12759,0.00011,11.88781]
[1776499722536,32.06,77028.66,6.8,-0.12752,0.00011,11.88341]
[1776499727591,32.06,77026.34,6.8,-0.12777,0.00011,11.89953]
[1776499732609,32.06,77026.4,6.8,-0.12776,0.00011,11.8984]
[1776499737630,32.06,77035.47,6.8,-0.12672,0.00011,11.83228]
[1776499743174,32.06,77038.28,6.8,-0.1264,0.00011,11.81187]
[1776499747709,32.06,77045.02,6.8,-0.12563,0.00011,11.76311]
[1776499747740,32.06,77045.02,6.8,-0.12563,0.00011,11.76311]
[1776499748578,32.06,77045.76,6.8,-0.12555,0.00011,11.75775]
[1776499749738,32.06,77047.96,6.8,-0.1253,0.00011,11.74186]
[1776499749767,32.06,77047.96,6.8,-0.1253,0.00011,11.74186]
[1776499754505,32.06,77047.93,6.8,-0.12531,0.00011,11.74221]
[1776499754551,32.06,77047.93,6.8,-0.12531,0.00011,11.74221]
[1776499755819,32.06,77047.57,6.8,-0.12535,0.00011,11.74492]
[1776499755882,32.06,77047.37,6.8,-0.12537,0.00011,11.74643]
[1776499766895,32.06,77043.47,6.8,-0.12584,0.00011,11.7763]
[1776499772751,32.06,77042.2,6.8,-0.12596,0.00011,11.78178]
[1776499782820,32.07,77041.95,6.8,-0.12602,0.00011,11.78571]
[1776499787857,32.07,77037.11,6.8,-0.1266,0.00011,11.82314]
[1776499792895,32.08,77034.3,6.8,-0.12695,0.00011,11.84534]
[1776499797926,32.08,77034.61,6.8,-0.12694,0.00011,11.84476]
[1776499802963,32.08,77034.74,6.8,-0.12695,0.00011,11.84546]
[1776499809004,32.09,77034.28,6.8,-0.12703,0.00011,11.85065]
[1776499814039,32.09,77034.45,6.8,-0.12704,0.00011,11.85089]
[1776499820084,32.1,77032.89,6.8,-0.12724,0.00011,11.86398]
[1776499823709,32.1,77032.89,6.8,-0.12724,0.00011,11.86398]
[1776499824110,32.1,77033.21,6.8,-0.12722,0.00011,11.86286]
[1776499829631,32.1,77033.19,6.8,-0.12724,0.00011,11.86417]
[1776499835187,32.1,77033.27,6.8,-0.12723,0.00011,11.86087]
[1776499840228,32.11,77026.6,6.8,-0.12801,0.00011,11.91046]
[1776499846264,32.11,77023.9,6.8,-0.12833,0.00011,11.93103]
[1776499851299,32.11,77024.9,6.8,-0.12823,0.00011,11.9245]
[1776499856356,32.11,77023.16,6.8,-0.12844,0.00011,11.9377]
[1776499867599,32.12,77026.6,6.8,-0.12807,0.00011,11.91435]
[1776499873471,32.12,77029.36,6.8,-0.12776,0.00011,11.89504]
[1776499879042,32.12,77028.8,6.8,-0.12784,0.00011,11.89981]
[1776499879066,32.12,77028.8,6.8,-0.12784,0.00011,11.89981]
[1776499879144,32.12,77028.8,6.8,-0.12784,0.00011,11.89995]
[1776499884600,32.12,77027.58,6.8,-0.12799,0.00011,11.90946]
[1776499884636,32.12,77027.58,6.8,-0.12799,0.00011,11.90946]
[1776499884701,32.12,77027.56,6.8,-0.12799,0.00011,11.90973]
[1776499888910,32.12,77027.81,6.8,-0.12797,0.00011,11.9083]
[1776499889247,32.12,77027.81,6.8,-0.12797,0.00011,11.9083]
[1776499889348,32.12,77027.81,6.8,-0.12797,0.00011,11.90843]
[1776499897810,32.12,77028.83,6.8,-0.12782,0.00011,11.89694]
[1776499903678,32.12,77028.83,6.8,-0.12782,0.00011,11.89651]
[1776499913749,32.12,77021.34,6.8,-0.12867,0.00011,11.95029]
[1776499914771,32.12,77006.61,6.8,-0.13037,0.00012,12.05735]
[1776499916774,32.12,76995.69,6.8,-0.13164,0.00012,12.13675]
[1776499921810,32.12,76989.07,6.8,-0.13241,0.00012,12.18453]
[1776499923454,32.12,76999.16,6.8,-0.13123,0.00012,12.11108]
[1776499931879,32.12,76998.73,6.8,-0.13129,0.00012,12.11484]
[1776499933195,32.12,76998.73,6.8,-0.13129,0.00012,12.11484]
[1776499933203,32.12,76998.73,6.8,-0.13129,0.00012,12.11484]
[1776499933674,32.12,76994.57,6.8,-0.13178,0.00012,12.14524]
[1776499934748,32.12,76994.57,6.8,-0.13178,0.00012,12.14524]
[1776499934784,32.12,76994.57,6.8,-0.13178,0.00012,12.14524]
[1776499935222,32.12,76994.57,6.8,-0.13178,0.00012,12.14524]
[1776499935248,32.12,76993.01,6.8,-0.13196,0.00012,12.15666]
[1776499940855,32.13,76992.9,6.8,-0.132,0.00012,12.15894]
[1776499945979,32.13,76995.24,6.8,-0.1318,0.00012,12.14648]
[1776499950790,32.15,76975.98,6.8,-0.13418,0.00012,12.29423]
[1776499954677,32.15,76975.13,6.8,-0.13425,0.00012,12.29654]
[1776499954707,32.15,76975.13,6.8,-0.13425,0.00012,12.29654]
[1776499955613,32.16,76974.22,6.8,-0.13438,0.00012,12.30401]
[1776499955711,32.16,76973.11,6.8,-0.13451,0.00012,12.31251]
[1776499958234,32.16,76956.18,6.8,-0.13654,0.00012,12.43677]
[1776499965129,32.16,76958.05,6.8,-0.13637,0.00012,12.42615]
[1776499970169,32.17,76963.17,6.8,-0.13579,0.00012,12.3911]
[1776499975451,32.17,76959.03,6.8,-0.13632,0.00012,12.42305]
[1776499976496,32.17,76956.43,6.8,-0.13663,0.00012,12.44242]
[1776499976530,32.17,76956.43,6.8,-0.13663,0.00012,12.44242]
[1776499977987,32.18,76956.6,6.8,-0.13663,0.00012,12.44233]
[1776499977995,32.18,76956.6,6.8,-0.13663,0.00012,12.44233]
[1776499978020,32.18,76956.6,6.8,-0.13663,0.00012,12.44233]
[1776499978078,32.18,76956.55,6.8,-0.13665,0.00012,12.44345]
[1776499980007,32.18,76956.55,6.8,-0.13666,0.00012,12.44419]
[1776499980236,32.18,76956.78,6.8,-0.13665,0.00012,12.44326]
[1776499985275,32.19,76955.92,6.8,-0.13681,0.00012,12.45323]
[1776499987636,32.19,76944.92,6.8,-0.13815,0.00012,12.53485]
[1776499993332,32.2,76939.92,6.8,-0.13882,0.00012,12.57498]
[1776499998521,32.21,76930.82,6.8,-0.13996,0.00012,12.64397]
[1776500004405,32.21,76928.06,6.8,-0.14035,0.00012,12.66738]
[1776500009760,32.22,76933.6,6.8,-0.13971,0.00012,12.62914]
[1776500010657,32.22,76934.16,6.8,-0.13965,0.00012,12.62562]
[1776500010665,32.22,76934.16,6.8,-0.13965,0.00012,12.62562]
[1776500010684,32.22,76918.08,6.8,-0.14162,0.00012,12.74362]
[1776500011903,32.22,76918.08,6.8,-0.14162,0.00012,12.74362]
[1776500012028,32.22,76918.08,6.8,-0.1416,0.00012,12.73979]
[1776500012700,32.22,76918.08,6.8,-0.1416,0.00012,12.73979]
[1776500012737,32.22,76918.08,6.8,-0.1416,0.00012,12.73979]
[1776500012826,32.22,76918.08,6.8,-0.1416,0.00012,12.73979]
[1776500012861,32.22,76918.08,6.8,-0.1416,0.00012,12.73979]
[1776500012801,32.23,76899.32,6.8,-0.14393,0.00012,12.87791]
[1776500012929,32.23,76899.32,6.8,-0.14393,0.00012,12.87791]
[1776500013474,32.23,76899.32,6.8,-0.14393,0.00012,12.87791]
[1776500013920,32.23,76899.32,6.8,-0.14393,0.00012,12.87791]
[1776500013939,32.23,76899.32,6.8,-0.14393,0.00012,12.87791]
[1776500013960,32.23,76899.32,6.8,-0.14393,0.00012,12.87791]
[1776500013988,32.23,76899.32,6.8,-0.14393,0.00012,12.87791]
[1776500014489,32.23,76907.28,6.8,-0.14295,0.00012,12.82012]
[1776500015052,32.23,76907.28,6.8,-0.14295,0.00012,12.82012]
[1776500015100,32.23,76907.28,6.8,-0.14295,0.00012,12.82012]
[1776500015136,32.23,76907.28,6.8,-0.14295,0.00012,12.82012]
[1776500015189,32.23,76907.28,6.8,-0.14295,0.00012,12.82012]
[1776500015486,32.23,76907.28,6.8,-0.14296,0.00012,12.82081]
[1776500016165,32.23,76907.28,6.8,-0.14296,0.00012,12.82081]
[1776500016174,32.23,76907.28,6.8,-0.14296,0.00012,12.82081]
[1776500016177,32.23,76907.28,6.8,-0.14296,0.00012,12.82081]
[1776500016354,32.23,76907.28,6.8,-0.14296,0.00012,12.82081]
[1776500016399,32.23,76907.28,6.8,-0.14296,0.00012,12.82081]
[1776500016501,32.23,76913.31,6.8,-0.14223,0.00012,12.77746]
[1776500017362,32.23,76913.31,6.8,-0.14223,0.00012,12.77746]
[1776500017402,32.23,76913.31,6.8,-0.14223,0.00012,12.77746]
[1776500017618,32.23,76913.31,6.8,-0.14223,0.00012,12.77746]
[1776500017693,32.23,76913.31,6.8,-0.14223,0.00012,12.77746]
[1776500017757,32.23,76912.71,6.8,-0.14233,0.00012,12.78334]
[1776500018496,32.23,76912.71,6.8,-0.14233,0.00012,12.78334]
[1776500018510,32.23,76912.71,6.8,-0.14233,0.00012,12.78334]
[1776500018748,32.23,76912.71,6.8,-0.14233,0.00012,12.78334]
[1776500018802,32.23,76912.71,6.8,-0.14233,0.00012,12.78334]
[1776500018849,32.23,76914.11,6.8,-0.14217,0.00012,12.77386]
[1776500019882,32.23,76914.11,6.8,-0.14217,0.00012,12.77386]
[1776500019910,32.23,76914.11,6.8,-0.14217,0.00012,12.77386]
[1776500019966,32.24,76914.59,6.8,-0.14212,0.00012,12.77112]
[1776500019976,32.24,76914.59,6.8,-0.14212,0.00012,12.77112]
[1776500020822,32.24,76914.91,6.8,-0.14209,0.00012,12.76954]
[1776500021142,32.24,76914.91,6.8,-0.14209,0.00012,12.76954]
[1776500021174,32.24,76914.91,6.8,-0.14209,0.00012,12.76954]
[1776500021531,32.24,76914.91,6.8,-0.14209,0.00012,12.76954]
[1776500022444,32.24,76914.91,6.8,-0.14209,0.00012,12.76954]
[1776500022453,32.24,76914.91,6.8,-0.14209,0.00012,12.76954]
[1776500022819,32.24,76917.68,6.8,-0.14178,0.00012,12.75063]
[1776500027929,32.25,76921.67,6.8,-0.14133,0.00012,12.72412]
[1776500032977,32.26,76920.8,6.8,-0.14152,0.00012,12.73533]
[1776500037754,32.27,76909.93,6.8,-0.14292,0.00012,12.81856]
[1776500042790,32.27,76909.42,6.8,-0.14301,0.00012,12.82423]
[1776500048298,32.28,76911.19,6.8,-0.14286,0.00012,12.81528]
[1776500053330,32.29,76912.19,6.8,-0.14279,0.00012,12.81127]
[1776500058365,32.3,76914.17,6.8,-0.1426,0.00012,12.80011]
[1776500063493,32.3,76915.08,6.8,-0.14254,0.00012,12.79679]
[1776500068822,32.31,76915.3,6.8,-0.14257,0.00012,12.79849]
[1776500073859,32.32,76915.41,6.8,-0.14257,0.00012,12.79622]
[1776500078966,32.32,76914.12,6.8,-0.14278,0.00012,12.8088]
[1776500078974,32.33,76894.09,6.8,-0.14527,0.00012,12.95543]
[1776500079770,32.33,76894.09,6.8,-0.14527,0.00012,12.95543]
[1776500079852,32.33,76894.09,6.8,-0.14527,0.00012,12.95543]
[1776500079962,32.34,76881.91,6.8,-0.1469,0.00013,13.05082]
[1776500081886,32.36,76879.64,6.8,-0.14735,0.00013,13.07758]
[1776500081917,32.36,76879.64,6.8,-0.14735,0.00013,13.07758]
[1776500081977,32.38,76879.0,6.8,-0.14751,0.00013,13.08713]
[1776500086141,32.42,76878.02,6.8,-0.14796,0.00013,13.11322]
[1776500086197,32.42,76878.02,6.8,-0.14796,0.00013,13.11322]
[1776500087953,32.43,76876.91,6.8,-0.14817,0.00013,13.12591]
[1776500088032,32.44,76875.4,6.8,-0.14844,0.00013,13.14156]
[1776500091011,32.44,76872.78,6.8,-0.14878,0.00013,13.16107]
[1776500091016,32.44,76864.76,6.8,-0.1498,0.00013,13.21993]
[1776500091071,32.44,76864.76,6.8,-0.1498,0.00013,13.21993]
[1776500091130,32.44,76864.76,6.8,-0.1498,0.00013,13.21993]
[1776500091141,32.44,76864.76,6.8,-0.1498,0.00013,13.21993]
[1776500092015,32.44,76864.76,6.8,-0.1498,0.00013,13.21993]
[1776500091161,32.44,76861.57,6.8,-0.15021,0.00013,13.24363]
[1776500092023,32.44,76861.57,6.8,-0.15021,0.00013,13.24363]
[1776500092206,32.44,76861.57,6.8,-0.15021,0.00013,13.24363]
[1776500092227,32.44,76861.57,6.8,-0.15021,0.00013,13.24363]
[1776500092256,32.44,76861.57,6.8,-0.15021,0.00013,13.24363]
[1776500092286,32.44,76861.57,6.8,-0.15021,0.00013,13.24363]
[1776500092357,32.45,76860.64,6.8,-0.15034,0.00013,13.25085]
[1776500093319,32.45,76860.64,6.8,-0.15034,0.00013,13.25085]
[1776500093325,32.45,76860.64,6.8,-0.15034,0.00013,13.25085]
[1776500093328,32.45,76860.64,6.8,-0.15034,0.00013,13.25085]
[1776500093340,32.45,76860.64,6.8,-0.15034,0.00013,13.25085]
[1776500093384,32.45,76860.64,6.8,-0.15034,0.00013,13.25085]
[1776500093485,32.45,76858.97,6.8,-0.15056,0.00013,13.26344]
[1776500094051,32.45,76858.97,6.8,-0.15056,0.00013,13.26344]
[1776500094474,32.45,76858.97,6.8,-0.15056,0.00013,13.26344]
[1776500094495,32.45,76858.97,6.8,-0.15056,0.00013,13.26344]
[1776500094514,32.45,76858.97,6.8,-0.15056,0.00013,13.26344]
[1776500094546,32.45,76858.97,6.8,-0.15056,0.00013,13.26344]
[1776500094554,32.45,76857.98,6.8,-0.15069,0.00013,13.27107]
[1776500095650,32.45,76857.98,6.8,-0.15069,0.00013,13.27107]
[1776500095658,32.45,76857.98,6.8,-0.15069,0.00013,13.27107]
[1776500095973,32.45,76857.22,6.8,-0.1508,0.00013,13.27702]
[1776500097082,32.45,76858.87,6.8,-0.15059,0.00013,13.26543]
[1776500097130,32.45,76858.87,6.8,-0.15059,0.00013,13.26543]
[1776500097253,32.45,76858.87,6.8,-0.15059,0.00013,13.26543]
[1776500097304,32.45,76858.87,6.8,-0.15059,0.00013,13.26543]
[1776500097405,32.45,76858.87,6.8,-0.15059,0.00013,13.26543]
[1776500097497,32.45,76858.87,6.8,-0.15059,0.00013,13.26543]
[1776500097573,32.45,76858.87,6.8,-0.15059,0.00013,13.26543]
[1776500098086,32.45,76853.24,6.8,-0.15132,0.00013,13.30683]
[1776500098117,32.45,76842.55,6.8,-0.15268,0.00013,13.38462]
[1776500099976,32.45,76842.55,6.8,-0.15268,0.00013,13.38462]
[1776500100000,32.45,76842.55,6.8,-0.15268,0.00013,13.38462]
[1776500099225,32.45,76832.61,6.8,-0.15398,0.00013,13.45825]
[1776500100106,32.45,76832.61,6.8,-0.15398,0.00013,13.45825]
[1776500100152,32.45,76832.61,6.8,-0.15398,0.00013,13.45825]
[1776500100270,32.45,76832.61,6.8,-0.15398,0.00013,13.45825]
[1776500100335,32.45,76832.61,6.8,-0.15398,0.00013,13.45825]
[1776500100444,32.45,76832.37,6.8,-0.15402,0.00013,13.46045]
[1776500101278,32.45,76832.37,6.8,-0.15402,0.00013,13.46045]
[1776500101285,32.45,76832.37,6.8,-0.15402,0.00013,13.46045]
[1776500101287,32.45,76832.37,6.8,-0.15402,0.00013,13.46045]
[1776500101963,32.46,76832.13,6.8,-0.15406,0.00013,13.46263]
[1776500102476,32.46,76832.13,6.8,-0.15406,0.00013,13.46263]
[1776500102517,32.46,76832.13,6.8,-0.15406,0.00013,13.46263]
[1776500102625,32.46,76829.11,6.8,-0.15446,0.00013,13.48503]
[1776500104224,32.46,76829.11,6.8,-0.15446,0.00013,13.48542]
[1776500104397,32.46,76833.41,6.8,-0.15391,0.00013,13.45453]
[1776500106450,32.46,76822.83,6.8,-0.1553,0.00013,13.53247]
[1776500112203,32.47,76823.05,6.8,-0.15532,0.00013,13.53366]
[1776500117245,32.47,76824.35,6.8,-0.15519,0.00013,13.5265]
[1776500122273,32.48,76812.25,6.8,-0.1568,0.00013,13.61674]
[1776500127309,32.48,76816.25,6.8,-0.15631,0.00013,13.58944]
[1776500132344,32.49,76818.04,6.8,-0.15607,0.00013,13.57347]
[1776500134647,32.49,76817.59,6.8,-0.15614,0.00013,13.57725]
[1776500134677,32.49,76817.59,6.8,-0.15614,0.00013,13.57725]
[1776500134870,32.49,76806.26,6.8,-0.15762,0.00013,13.66012]
[1776500136793,32.49,76806.26,6.8,-0.15763,0.00013,13.66055]
[1776500136800,32.49,76806.26,6.8,-0.15763,0.00013,13.66055]
[1776500137026,32.49,76802.01,6.8,-0.1582,0.00013,13.69221]
[1776500138769,32.49,76802.01,6.8,-0.1582,0.00013,13.69221]
[1776500138853,32.49,76802.01,6.8,-0.1582,0.00013,13.69221]
[1776500138886,32.49,76806.1,6.8,-0.15767,0.00013,13.66284]
[1776500140843,32.49,76811.7,6.8,-0.15695,0.00013,13.62261]
[1776500140978,32.5,76814.04,6.8,-0.15665,0.00013,13.60601]
[1776500142717,32.5,76817.47,6.8,-0.15621,0.00013,13.5814]
[1776500142790,32.5,76817.47,6.8,-0.15621,0.00013,13.5814]
[1776500142820,32.5,76817.47,6.8,-0.15621,0.00013,13.5814]
[1776500142851,32.5,76817.47,6.8,-0.15621,0.00013,13.5814]
[1776500142881,32.5,76817.47,6.8,-0.15621,0.00013,13.5814]
[1776500142921,32.5,76819.81,6.8,-0.15591,0.00013,13.56472]
[1776500145437,32.51,76828.8,6.8,-0.15482,0.00013,13.50379]
[1776500149601,32.51,76838.33,6.8,-0.15363,0.00013,13.43639]
[1776500151594,32.51,76840.77,6.8,-0.15332,0.00013,13.4192]
[1776500151687,32.51,76840.77,6.8,-0.15332,0.00013,13.4192]
[1776500151898,32.51,76840.77,6.8,-0.15332,0.00013,13.4192]
[1776500152004,32.51,76840.77,6.8,-0.15332,0.00013,13.4192]
[1776500153108,32.52,76831.42,6.8,-0.15454,0.00013,13.48818]
[1776500153117,32.52,76831.42,6.8,-0.15454,0.00013,13.48818]
[1776500153989,32.52,76817.0,6.8,-0.15642,0.00013,13.59352]
[1776500154511,32.52,76817.0,6.8,-0.15642,0.00013,13.59352]
[1776500154568,32.52,76817.0,6.8,-0.15642,0.00013,13.59352]
[1776500154574,32.52,76817.0,6.8,-0.15642,0.00013,13.59352]
[1776500154605,32.52,76817.0,6.8,-0.15642,0.00013,13.59352]
[1776500155103,32.52,76815.42,6.8,-0.15664,0.00013,13.6055]
[1776500155175,32.52,76815.42,6.8,-0.15664,0.00013,13.6055]
[1776500155920,32.52,76815.42,6.8,-0.15664,0.00013,13.6055]
[1776500155978,32.52,76815.42,6.8,-0.15664,0.00013,13.6055]
[1776500156018,32.52,76814.66,6.8,-0.15674,0.00013,13.61138]
[1776500156325,32.52,76814.66,6.8,-0.15674,0.00013,13.61138]
[1776500156327,32.52,76814.66,6.8,-0.15674,0.00013,13.61138]
[1776500156394,32.52,76814.66,6.8,-0.15674,0.00013,13.61138]
[1776500156593,32.52,76814.66,6.8,-0.15674,0.00013,13.61138]
[1776500156672,32.52,76815.34,6.8,-0.15666,0.00013,13.6068]
[1776500157180,32.52,76815.34,6.8,-0.15666,0.00013,13.6068]
[1776500157296,32.52,76815.34,6.8,-0.15666,0.00013,13.6068]
[1776500157412,32.52,76815.34,6.8,-0.15666,0.00013,13.6068]
[1776500157478,32.52,76815.34,6.8,-0.15666,0.00013,13.6068]
[1776500157529,32.52,76815.34,6.8,-0.15666,0.00013,13.60714]
[1776500158442,32.52,76815.34,6.8,-0.15666,0.00013,13.60714]
[1776500158448,32.52,76815.34,6.8,-0.15666,0.00013,13.60714]
[1776500158455,32.52,76815.34,6.8,-0.15666,0.00013,13.60714]
[1776500158587,32.52,76815.34,6.8,-0.15666,0.00013,13.60714]
[1776500158616,32.52,76815.34,6.8,-0.15666,0.00013,13.60714]
[1776500158711,32.52,76815.34,6.8,-0.15666,0.00013,13.60714]
[1776500158776,32.52,76805.7,6.8,-0.15793,0.00013,13.67762]
[1776500159943,32.52,76805.7,6.8,-0.15793,0.00013,13.67762]
[1776500160006,32.52,76790.11,6.8,-0.15999,0.00013,13.79124]
[1776500160291,32.52,76790.11,6.8,-0.15999,0.00013,13.79124]
[1776500160424,32.52,76790.11,6.8,-0.15999,0.00013,13.79124]
[1776500160536,32.52,76790.11,6.8,-0.15999,0.00013,13.79124]
[1776500161131,32.52,76790.11,6.8,-0.15999,0.00013,13.79124]
[1776500160787,32.52,76779.25,6.8,-0.16142,0.00013,13.87007]
[1776500161567,32.52,76779.25,6.8,-0.16142,0.00013,13.87007]
[1776500162115,32.52,76779.25,6.8,-0.16142,0.00013,13.87007]
[1776500162190,32.52,76779.25,6.8,-0.16142,0.00013,13.87007]
[1776500162311,32.52,76779.25,6.8,-0.16142,0.00013,13.87007]
[1776500163963,32.53,76780.04,6.8,-0.16135,0.00013,13.86594]
[1776500164013,32.53,76780.04,6.8,-0.16135,0.00013,13.86594]
[1776500163995,32.53,76782.29,6.8,-0.16106,0.00013,13.85008]
[1776500167270,32.53,76784.86,6.8,-0.16074,0.00013,13.83276]
[1776500167602,32.53,76783.41,6.8,-0.16094,0.00013,13.84375]
[1776500170768,32.54,76780.71,6.8,-0.16132,0.00013,13.86449]
[1776500170794,32.54,76780.71,6.8,-0.16132,0.00013,13.86449]
[1776500171420,32.54,76778.74,6.8,-0.16159,0.00013,13.87935]
[1776500171629,32.54,76778.74,6.8,-0.1616,0.00013,13.87993]
[1776500176761,32.54,76777.39,6.8,-0.16182,0.00013,13.89193]
[1776500177596,32.55,76777.39,6.8,-0.16183,0.00013,13.8925]
[1776500177604,32.55,76777.39,6.8,-0.16183,0.00013,13.8925]
[1776500177617,32.55,76777.39,6.8,-0.16183,0.00013,13.8925]
[1776500177677,32.55,76769.7,6.8,-0.16285,0.00013,13.94827]
[1776500178328,32.55,76769.7,6.8,-0.16285,0.00013,13.94827]
[1776500178683,32.55,76758.97,6.8,-0.16431,0.00013,14.02726]
[1776500179178,32.55,76758.97,6.8,-0.16431,0.00013,14.02726]
[1776500179945,32.55,76758.97,6.8,-0.16431,0.00013,14.02726]
[1776500179947,32.55,76758.97,6.8,-0.16431,0.00013,14.02726]
[1776500180046,32.56,76756.54,6.8,-0.16475,0.00013,14.05102]
[1776500181637,32.56,76756.54,6.8,-0.16476,0.00013,14.0516]
[1776500181729,32.56,76756.54,6.8,-0.16476,0.00013,14.0516]
[1776500181837,32.56,76756.54,6.8,-0.16476,0.00013,14.0516]
[1776500181841,32.56,76756.54,6.8,-0.16476,0.00013,14.0516]
[1776500181894,32.56,76756.54,6.8,-0.16476,0.00013,14.0516]
[1776500181916,32.57,76754.08,6.8,-0.1651,0.00013,14.0701]
[1776500183073,32.57,76754.08,6.8,-0.1651,0.00013,14.0701]
[1776500183096,32.57,76754.08,6.8,-0.1651,0.00013,14.0701]
[1776500183115,32.57,76754.08,6.8,-0.1651,0.00013,14.0701]
[1776500183183,32.57,76754.08,6.8,-0.16512,0.00013,14.07077]
[1776500183714,32.57,76752.66,6.8,-0.16532,0.00013,14.08173]
[1776500184462,32.57,76752.66,6.8,-0.16532,0.00013,14.08173]
[1776500184501,32.57,76752.66,6.8,-0.16532,0.00013,14.08173]
[1776500184772,32.57,76752.66,6.8,-0.16532,0.00013,14.08173]
[1776500184805,32.57,76752.66,6.8,-0.16532,0.00013,14.08173]
[1776500184881,32.57,76752.66,6.8,-0.16532,0.00013,14.08173]
[1776500184929,32.57,76752.66,6.8,-0.16532,0.00013,14.08173]
[1776500185007,32.57,76752.66,6.8,-0.16532,0.00013,14.08173]
[1776500185061,32.57,76752.66,6.8,-0.16532,0.00013,14.08173]
[1776500185066,32.57,76743.73,6.8,-0.16653,0.00014,14.14638]
[1776500185186,32.57,76743.73,6.8,-0.16653,0.00014,14.14638]
[1776500185215,32.57,76743.73,6.8,-0.16653,0.00014,14.14638]
[1776500185283,32.57,76743.73,6.8,-0.16653,0.00014,14.14638]
[1776500185313,32.57,76743.73,6.8,-0.16653,0.00014,14.14638]
[1776500186076,32.57,76743.73,6.8,-0.16653,0.00014,14.14638]
[1776500186109,32.57,76743.73,6.8,-0.16653,0.00014,14.14638]
[1776500186181,32.59,76738.19,6.8,-0.16741,0.00014,14.19362]
[1776500186231,32.59,76738.19,6.8,-0.16741,0.00014,14.19362]
[1776500186736,32.6,76738.19,6.8,-0.16751,0.00014,14.19906]
[1776500187252,32.6,76738.19,6.8,-0.16751,0.00014,14.19906]
[1776500187269,32.6,76738.19,6.8,-0.16751,0.00014,14.19906]
[1776500187294,32.6,76738.19,6.8,-0.16751,0.00014,14.19906]
[1776500187370,32.6,76738.19,6.8,-0.16751,0.00014,14.19906]
[1776500187750,32.61,76739.89,6.8,-0.16736,0.00014,14.19154]
[1776500188386,32.61,76739.89,6.8,-0.16736,0.00014,14.19154]
[1776500188409,32.61,76739.89,6.8,-0.16736,0.00014,14.19154]
[1776500188512,32.61,76739.89,6.8,-0.16736,0.00014,14.19154]
[1776500188593,32.61,76739.89,6.8,-0.16736,0.00014,14.19154]
[1776500188756,32.63,76745.49,6.8,-0.16669,0.00014,14.15586]
[1776500189825,32.63,76745.49,6.8,-0.16669,0.00014,14.15586]
[1776500189836,32.63,76745.49,6.8,-0.16669,0.00014,14.15586]
[1776500189940,32.63,76745.49,6.8,-0.16669,0.00014,14.15586]
[1776500190004,32.63,76745.49,6.8,-0.16669,0.00014,14.15586]
[1776500190024,32.63,76745.49,6.8,-0.16669,0.00014,14.15586]
[1776500190065,32.63,76745.49,6.8,-0.16669,0.00014,14.15586]
[1776500190105,32.64,76735.25,6.8,-0.16818,0.00014,14.23496]
[1776500191326,32.65,76735.25,6.8,-0.16827,0.00014,14.24]
[1776500191342,32.65,76735.25,6.8,-0.16827,0.00014,14.24]
[1776500191389,32.65,76735.25,6.8,-0.16827,0.00014,14.24]
[1776500191470,32.65,76735.25,6.8,-0.16827,0.00014,14.24]
[1776500191940,32.66,76733.53,6.8,-0.16853,0.00014,14.25159]
[1776500192464,32.66,76733.53,6.8,-0.16853,0.00014,14.25159]
[1776500192479,32.66,76733.53,6.8,-0.16853,0.00014,14.25159]
[1776500192597,32.66,76733.53,6.8,-0.16853,0.00014,14.25159]
[1776500192783,32.67,76733.53,6.8,-0.16862,0.00014,14.25634]
[1776500193460,32.67,76733.53,6.8,-0.16862,0.00014,14.25634]
[1776500193534,32.67,76733.53,6.8,-0.16862,0.00014,14.25634]
[1776500193860,32.67,76733.53,6.8,-0.16862,0.00014,14.25634]
[1776500193919,32.67,76733.53,6.8,-0.16862,0.00014,14.25634]
[1776500194098,32.67,76733.53,6.8,-0.16862,0.00014,14.25634]
[1776500194136,32.67,76733.53,6.8,-0.16862,0.00014,14.25634]
[1776500194021,32.69,76727.77,6.8,-0.16949,0.00014,14.30253]
[1776500195817,32.7,76720.92,6.8,-0.17054,0.00014,14.35772]
[1776500195906,32.7,76720.92,6.8,-0.17054,0.00014,14.35772]
[1776500195968,32.71,76720.98,6.8,-0.17062,0.00014,14.36245]
[1776500197353,32.73,76722.52,6.8,-0.17049,0.00014,14.35577]
[1776500197408,32.73,76722.52,6.8,-0.17049,0.00014,14.35577]
[1776500197951,32.73,76722.52,6.8,-0.17049,0.00014,14.35577]
[1776500198034,32.74,76722.14,6.8,-0.17063,0.00014,14.36278]
[1776500203949,32.76,76722.27,6.8,-0.17079,0.00014,14.37184]
[1776500203987,32.76,76735.78,6.8,-0.16896,0.00014,14.27526]
[1776500210038,32.82,76732.39,6.8,-0.16981,0.00014,14.32038]
[1776500215949,32.89,76741.32,6.8,-0.16915,0.00014,14.28631]
[1776500220983,32.96,76740.59,6.8,-0.16969,0.00014,14.31592]
[1776500224653,32.99,76737.71,6.8,-0.17031,0.00014,14.34861]
[1776500224713,32.99,76737.71,6.8,-0.17031,0.00014,14.34861]
[1776500226371,33.0,76737.09,6.8,-0.17046,0.00014,14.35674]
[1776500226381,33.0,76737.09,6.8,-0.17046,0.00014,14.35674]
[1776500227026,33.0,76736.68,6.8,-0.17052,0.00014,14.35999]
[1776500228112,33.0,76727.5,6.8,-0.17178,0.00014,14.42573]
[1776500234106,33.01,76731.62,6.8,-0.17126,0.00014,14.39854]
[1776500238140,33.04,76720.16,6.8,-0.17307,0.00014,14.49364]
[1776500239144,33.05,76707.72,6.8,-0.17484,0.00014,14.58502]
[1776500244177,33.07,76699.66,6.8,-0.17609,0.00014,14.64955]
[1776500244561,33.07,76699.66,6.8,-0.17609,0.00014,14.64955]
[1776500244624,33.07,76699.66,6.8,-0.17609,0.00014,14.64955]
[1776500245192,33.07,76699.66,6.8,-0.17609,0.00014,14.64955]
[1776500245199,33.07,76699.66,6.8,-0.17609,0.00014,14.64955]
[1776500245214,33.07,76699.66,6.8,-0.17609,0.00014,14.64955]
[1776500245289,33.07,76698.49,6.8,-0.17627,0.00014,14.65909]
[1776500247202,33.07,76698.49,6.8,-0.17627,0.00014,14.65909]
[1776500247222,33.07,76697.67,6.8,-0.17639,0.00014,14.66515]
[1776500252235,33.07,76700.44,6.8,-0.17598,0.00014,14.64161]
[1776500257268,33.08,76692.44,6.8,-0.17711,0.00014,14.69916]
[1776500262793,33.08,76693.9,6.8,-0.17691,0.00014,14.68926]
[1776500267152,33.08,76684.13,6.8,-0.17829,0.00014,14.75966]
[1776500270504,33.08,76701.2,6.8,-0.17594,0.00014,14.63944]
[1776500273396,33.08,76701.61,6.8,-0.17589,0.00014,14.6368]
[1776500273423,33.08,76701.61,6.8,-0.17589,0.00014,14.6368]
[1776500273692,33.08,76701.61,6.8,-0.17589,0.00014,14.6368]
[1776500273759,33.09,76701.56,6.8,-0.1759,0.00014,14.63744]
[1776500276446,33.09,76709.94,6.8,-0.17475,0.00014,14.57834]
[1776500279422,33.09,76698.89,6.8,-0.17629,0.00014,14.65739]
[1776500284466,33.09,76702.84,6.8,-0.17576,0.00014,14.63009]
[1776500284569,33.09,76693.44,6.8,-0.17706,0.00014,14.69695]
[1776500290647,33.09,76697.55,6.8,-0.1765,0.00014,14.66847]
[1776500295136,33.09,76689.26,6.8,-0.17767,0.00014,14.72779]
[1776500297554,33.1,76677.49,6.8,-0.17932,0.00014,14.81187]
[1776500300763,33.1,76664.24,6.8,-0.1812,0.00014,14.90658]
[1776500304046,33.1,76696.63,6.8,-0.17669,0.00014,14.67798]
[1776500304744,33.1,76707.16,6.8,-0.17524,0.00014,14.60367]
[1776500307201,33.1,76700.33,6.8,-0.17619,0.00014,14.65256]
[1776500307729,33.1,76700.33,6.8,-0.17619,0.00014,14.65256]
[1776500307785,33.1,76700.33,6.8,-0.17619,0.00014,14.65256]
[1776500308237,33.1,76679.15,6.8,-0.17914,0.00014,14.80271]
[1776500308380,33.1,76679.15,6.8,-0.17914,0.00014,14.80271]
[1776500308632,33.1,76679.15,6.8,-0.17914,0.00014,14.80271]
[1776500310214,33.1,76679.15,6.8,-0.17914,0.00014,14.80271]
[1776500310252,33.1,76679.15,6.8,-0.17914,0.00014,14.80271]
[1776500310264,33.1,76679.15,6.8,-0.17914,0.00014,14.80271]
[1776500310288,33.1,76671.01,6.8,-0.18029,0.00014,14.86054]
[1776500316128,33.11,76672.34,6.8,-0.18008,0.00014,14.84742]
[1776500318703,33.11,76688.56,6.8,-0.17783,0.00014,14.73391]
[1776500321218,33.11,76706.61,6.8,-0.17535,0.00014,14.60656]
[1776500322736,33.11,76724.94,6.8,-0.17284,0.00014,14.47686]
[1776500328183,33.11,76724.95,6.8,-0.17286,0.00014,14.47793]
[1776500328238,33.11,76724.95,6.8,-0.17286,0.00014,14.47793]
[1776500328284,33.12,76737.07,6.8,-0.17121,0.00014,14.39218]
[1776500328753,33.12,76737.07,6.8,-0.17121,0.00014,14.39218]
[1776500328789,33.12,76746.69,6.8,-0.16992,0.00013,14.32417]
[1776500329866,33.12,76746.69,6.8,-0.16992,0.00013,14.32417]
[1776500330026,33.12,76746.69,6.8,-0.16992,0.00013,14.32417]
[1776500332528,33.12,76750.39,6.8,-0.16944,0.00013,14.29879]
[1776500332543,33.12,76750.39,6.8,-0.16944,0.00013,14.29879]
[1776500332574,33.12,76750.39,6.8,-0.16944,0.00013,14.29879]
[1776500332665,33.12,76750.39,6.8,-0.16944,0.00013,14.29879]
[1776500332706,33.12,76750.39,6.8,-0.16944,0.00013,14.29879]
[1776500332730,33.12,76750.39,6.8,-0.16944,0.00013,14.29879]
[1776500332764,33.12,76750.39,6.8,-0.16944,0.00013,14.29879]
[1776500332863,33.12,76757.11,6.8,-0.16854,0.00013,14.25117]
[1776500334232,33.12,76757.11,6.8,-0.16854,0.00013,14.25117]
[1776500334246,33.12,76757.11,6.8,-0.16854,0.00013,14.25117]
[1776500334334,33.12,76760.14,6.8,-0.16813,0.00013,14.22976]
[1776500339419,33.12,76767.17,6.8,-0.16721,0.00013,14.18071]
[1776500341355,33.12,76775.73,6.8,-0.16608,0.00013,14.12042]
[1776500341501,33.12,76775.73,6.8,-0.16608,0.00013,14.12042]
[1776500341549,33.12,76775.73,6.8,-0.16608,0.00013,14.12042]
[1776500342955,33.12,76775.73,6.8,-0.16608,0.00013,14.12042]
[1776500343005,33.12,76775.73,6.8,-0.16608,0.00013,14.12042]
[1776500343100,33.12,76769.78,6.8,-0.16688,0.00013,14.16299]
[1776500343437,33.12,76769.78,6.8,-0.16688,0.00013,14.16299]
[1776500343484,33.12,76769.78,6.8,-0.16688,0.00013,14.16299]
[1776500344942,33.12,76769.78,6.8,-0.16688,0.00013,14.1632]
[1776500344957,33.12,76769.78,6.8,-0.16688,0.00013,14.1632]
[1776500344970,33.12,76769.78,6.8,-0.16688,0.00013,14.1632]
[1776500345004,33.12,76769.78,6.8,-0.16688,0.00013,14.1632]
[1776500345104,33.12,76769.36,6.8,-0.16694,0.00013,14.16638]
[1776500346997,33.13,76769.36,6.8,-0.16694,0.00013,14.16658]
[1776500347015,33.13,76769.36,6.8,-0.16694,0.00013,14.16658]
[1776500347200,33.13,76769.26,6.8,-0.16696,0.00013,14.16748]
[1776500349020,33.13,76769.26,6.8,-0.16696,0.00013,14.16767]
[1776500349114,33.13,76769.26,6.8,-0.16696,0.00013,14.16767]
[1776500356886,33.13,76770.06,6.8,-0.16687,0.00013,14.16257]
[1776500358042,33.13,76788.74,6.8,-0.16439,0.00013,14.02985]
[1776500359473,33.13,76788.74,6.8,-0.16439,0.00013,14.02988]
[1776500359509,33.13,76788.74,6.8,-0.16439,0.00013,14.02988]
[1776500361311,33.13,76795.72,6.8,-0.16348,0.00013,13.9803]
[1776500361319,33.13,76795.72,6.8,-0.16348,0.00013,13.9803]
[1776500362012,33.13,76799.96,6.8,-0.16292,0.00013,13.95018]
[1776500364024,33.13,76811.89,6.8,-0.16136,0.00013,13.86537]
[1776500365815,33.13,76819.48,6.8,-0.16038,0.00013,13.8114]
[1776500365849,33.13,76819.48,6.8,-0.16038,0.00013,13.8114]
[1776500366772,33.13,76825.69,6.8,-0.15958,0.00013,13.76733]
[1776500367049,33.13,76830.13,6.8,-0.159,0.00013,13.73569]
[1776500368073,33.13,76830.13,6.8,-0.159,0.00013,13.73569]
[1776500368305,33.13,76830.13,6.8,-0.159,0.00013,13.73569]
[1776500368339,33.13,76853.53,6.8,-0.156,0.00013,13.56898]
[1776500369370,33.13,76853.53,6.8,-0.156,0.00013,13.56898]
[1776500369361,33.13,76870.56,6.8,-0.15385,0.00013,13.44773]
[1776500369501,33.13,76870.56,6.8,-0.15385,0.00013,13.44773]
[1776500369518,33.13,76870.56,6.8,-0.15385,0.00013,13.44773]
[1776500369544,33.13,76870.56,6.8,-0.15385,0.00013,13.44773]
[1776500369576,33.13,76870.56,6.8,-0.15385,0.00013,13.44773]
[1776500370066,33.13,76870.56,6.8,-0.15385,0.00013,13.44792]
[1776500371004,33.13,76870.56,6.8,-0.15385,0.00013,13.44792]
[1776500371062,33.13,76870.56,6.8,-0.15385,0.00013,13.44792]
[1776500371379,33.13,76869.7,6.8,-0.15392,0.00013,13.44968]
[1776500371447,33.13,76869.7,6.8,-0.15392,0.00013,13.44968]
[1776500372178,33.13,76869.7,6.8,-0.15392,0.00013,13.44968]
[1776500372199,33.13,76869.7,6.8,-0.15392,0.00013,13.44968]
[1776500372209,33.13,76869.7,6.8,-0.15392,0.00013,13.44968]
[1776500372242,33.13,76869.7,6.8,-0.15392,0.00013,13.44968]
[1776500372279,33.13,76867.58,6.8,-0.15419,0.00013,13.46493]
[1776500373438,33.13,76867.58,6.8,-0.1542,0.00013,13.46507]
[1776500373459,33.13,76867.58,6.8,-0.1542,0.00013,13.46507]
[1776500373483,33.13,76867.58,6.8,-0.1542,0.00013,13.46507]
[1776500373518,33.13,76867.58,6.8,-0.1542,0.00013,13.46507]
[1776500373526,33.13,76867.58,6.8,-0.1542,0.00013,13.46507]
[1776500373552,33.13,76867.58,6.8,-0.1542,0.00013,13.46507]
[1776500374096,33.13,76867.09,6.8,-0.15426,0.00013,13.4687]
[1776500374824,33.13,76867.09,6.8,-0.15426,0.00013,13.4687]
[1776500374886,33.13,76867.09,6.8,-0.15426,0.00013,13.4687]
[1776500374908,33.13,76867.09,6.8,-0.15426,0.00013,13.4687]
[1776500374944,33.13,76867.09,6.8,-0.15426,0.00013,13.4687]
[1776500375104,33.13,76867.11,6.8,-0.15426,0.00013,13.46868]
[1776500376042,33.13,76867.11,6.8,-0.15426,0.00013,13.46868]
[1776500376065,33.13,76867.11,6.8,-0.15426,0.00013,13.46868]
[1776500376099,33.13,76867.11,6.8,-0.15426,0.00013,13.46868]
[1776500376127,33.13,76867.11,6.8,-0.15426,0.00013,13.46868]
[1776500376143,33.13,76866.41,6.8,-0.15435,0.00013,13.4738]
[1776500377218,33.13,76866.41,6.8,-0.15435,0.00013,13.4738]
[1776500377226,33.13,76866.41,6.8,-0.15435,0.00013,13.4738]
[1776500377319,33.13,76866.4,6.8,-0.15435,0.00013,13.474]
[1776500378436,33.13,76866.75,6.8,-0.15431,0.00013,13.47164]
[1776500378551,33.13,76866.75,6.8,-0.15431,0.00013,13.47164]
[1776500379131,33.13,76866.75,6.8,-0.15432,0.00013,13.47177]
[1776500379657,33.13,76866.75,6.8,-0.15432,0.00013,13.47177]
[1776500379707,33.13,76866.75,6.8,-0.15432,0.00013,13.47177]
[1776500380137,33.13,76868.06,6.8,-0.15415,0.00013,13.46258]
[1776500380810,33.13,76868.06,6.8,-0.15415,0.00013,13.46258]
[1776500380837,33.13,76868.06,6.8,-0.15415,0.00013,13.46258]
[1776500381336,33.14,76872.54,6.8,-0.15359,0.00013,13.431]
[1776500381589,33.14,76872.54,6.8,-0.15359,0.00013,13.431]
[1776500382150,33.14,76872.54,6.8,-0.15359,0.00013,13.431]
[1776500387188,33.14,76864.78,6.8,-0.15459,0.00013,13.48713]
[1776500392221,33.14,76864.31,6.8,-0.15466,0.00013,13.49117]
[1776500397255,33.14,76862.62,6.8,-0.15489,0.00013,13.50394]
[1776500402299,33.14,76859.15,6.8,-0.15534,0.00013,13.52927]
[1776500406325,33.14,76847.81,6.8,-0.15678,0.00013,13.61024]
[1776500411360,33.14,76842.63,6.8,-0.15744,0.00013,13.64698]
[1776500417402,33.14,76841.87,6.8,-0.15754,0.00013,13.65223]
[1776500422440,33.14,76844.98,6.8,-0.15716,0.00013,13.63096]
[1776500427477,33.14,76852.7,6.8,-0.15617,0.00013,13.57599]
[1776500432510,33.14,76853.51,6.8,-0.15603,0.00013,13.56559]
[1776500437545,33.14,76857.35,6.8,-0.15554,0.00013,13.53836]
[1776500438591,33.14,76857.35,6.8,-0.15554,0.00013,13.53836]
[1776500438661,33.14,76863.89,6.8,-0.15471,0.00013,13.49184]
[1776500441352,33.15,76863.89,6.8,-0.15471,0.00013,13.49194]
[1776500442599,33.15,76864.12,6.8,-0.15469,0.00013,13.49057]
[1776500442687,33.15,76858.79,6.8,-0.15537,0.00013,13.52866]
[1776500449630,33.15,76856.48,6.8,-0.15567,0.00013,13.54575]
[1776500454665,33.15,76857.0,6.8,-0.15562,0.00013,13.54255]
[1776500460213,33.15,76854.11,6.8,-0.15599,0.00013,13.56346]
[1776500460881,33.15,76854.48,6.8,-0.15594,0.00013,13.5609]
[1776500460976,33.15,76854.28,6.8,-0.15597,0.00013,13.56239]
[1776500462148,33.15,76854.28,6.8,-0.15597,0.00013,13.56239]
[1776500462180,33.15,76854.28,6.8,-0.15597,0.00013,13.56239]
[1776500462455,33.15,76822.51,6.8,-0.16005,0.00013,13.78871]
[1776500462744,33.15,76822.51,6.8,-0.16005,0.00013,13.78871]
[1776500463171,33.15,76822.51,6.8,-0.16005,0.00013,13.78871]
[1776500463212,33.15,76791.31,6.8,-0.16413,0.00013,14.01075]
[1776500464956,33.15,76791.31,6.8,-0.16414,0.00013,14.01125]
[1776500464958,33.15,76791.31,6.8,-0.16414,0.00013,14.01125]
[1776500465142,33.15,76784.03,6.8,-0.16509,0.00013,14.06278]
[1776500465714,33.15,76784.03,6.8,-0.16509,0.00013,14.06278]
[1776500465783,33.15,76782.75,6.8,-0.16526,0.00013,14.07189]
[1776500469060,33.15,76779.38,6.8,-0.1657,0.00013,14.09553]
[1776500469068,33.15,76779.38,6.8,-0.1657,0.00013,14.09553]
[1776500469132,33.15,76775.73,6.8,-0.16618,0.00013,14.12106]
[1776500470164,33.15,76775.73,6.8,-0.16618,0.00013,14.12106]
[1776500470206,33.15,76775.73,6.8,-0.16618,0.00013,14.12106]
[1776500470252,33.15,76775.73,6.8,-0.16618,0.00013,14.12106]
[1776500470307,33.15,76775.15,6.8,-0.16625,0.00013,14.12496]
[1776500471057,33.15,76775.15,6.8,-0.16625,0.00013,14.12496]
[1776500471217,33.15,76775.15,6.8,-0.16625,0.00013,14.12496]
[1776500471318,33.15,76771.39,6.8,-0.16676,0.00013,14.15169]
[1776500472002,33.15,76750.69,6.8,-0.16952,0.00013,14.2985]
[1776500472558,33.15,76750.69,6.8,-0.16952,0.00013,14.2985]
[1776500472570,33.15,76750.69,6.8,-0.16952,0.00013,14.2985]
[1776500472853,33.15,76750.69,6.8,-0.16952,0.00013,14.2985]
[1776500473215,33.15,76750.69,6.8,-0.16952,0.00013,14.2985]
[1776500473268,33.15,76743.42,6.8,-0.1705,0.00014,14.35006]
[1776500473946,33.15,76743.42,6.8,-0.1705,0.00014,14.35006]
[1776500474007,33.15,76743.42,6.8,-0.1705,0.00014,14.35006]
[1776500474109,33.15,76745.22,6.8,-0.17026,0.00014,14.33707]
[1776500475136,33.15,76745.22,6.8,-0.17026,0.00014,14.33707]
[1776500475150,33.15,76745.22,6.8,-0.17026,0.00014,14.33707]
[1776500475237,33.15,76745.07,6.8,-0.17027,0.00014,14.33784]
[1776500476317,33.15,76745.07,6.8,-0.17027,0.00014,14.33784]
[1776500476322,33.15,76745.07,6.8,-0.17027,0.00014,14.33784]
[1776500476419,33.15,76746.06,6.8,-0.17013,0.00013,14.33061]
[1776500476527,33.15,76746.06,6.8,-0.17013,0.00013,14.33061]
[1776500477171,33.15,76746.06,6.8,-0.17013,0.00013,14.33061]
[1776500477214,33.15,76745.94,6.8,-0.17015,0.00013,14.33146]
[1776500477682,33.15,76745.94,6.8,-0.17015,0.00013,14.33146]
[1776500477881,33.15,76745.94,6.8,-0.17015,0.00013,14.33136]
[1776500479190,33.15,76745.94,6.8,-0.17015,0.00013,14.33136]
[1776500479291,33.14,76747.37,6.8,-0.16995,0.00013,14.32099]
[1776500484508,33.14,76753.17,6.8,-0.16916,0.00013,14.27948]
[1776500485313,33.14,76753.17,6.8,-0.16916,0.00013,14.27948]
[1776500485323,33.14,76753.17,6.8,-0.16916,0.00013,14.27948]
[1776500485387,33.14,76753.17,6.8,-0.16916,0.00013,14.27934]
[1776500490971,33.14,76757.91,6.8,-0.16852,0.00013,14.2453]
[1776500494999,33.14,76766.02,6.8,-0.16739,0.00013,14.1828]
[1776500500035,33.14,76760.99,6.8,-0.16806,0.00013,14.21863]
[1776500501664,33.14,76757.8,6.8,-0.16849,0.00013,14.24121]
[1776500502462,33.14,76757.8,6.8,-0.16849,0.00013,14.24121]
[1776500502212,33.14,76749.11,6.8,-0.16966,0.00013,14.30293]
[1776500503737,33.14,76749.11,6.8,-0.16965,0.00013,14.30287]
[1776500504326,33.14,76745.96,6.8,-0.17008,0.00013,14.32508]
[1776500510105,33.14,76739.85,6.8,-0.17088,0.00014,14.3674]
[1776500515142,33.14,76739.33,6.8,-0.17093,0.00014,14.36987]
[1776500515885,33.14,76739.33,6.8,-0.17093,0.00014,14.36987]
[1776500516196,33.14,76739.33,6.8,-0.17093,0.00014,14.36987]
[1776500516435,33.14,76739.33,6.8,-0.17093,0.00014,14.36987]
[1776500519273,33.13,76753.4,6.8,-0.16902,0.00013,14.26903]
[1776500522352,33.13,76763.55,6.8,-0.16765,0.00013,14.19645]
[1776500524035,33.13,76768.4,6.8,-0.167,0.00013,14.16184]
[1776500524203,33.13,76768.4,6.8,-0.167,0.00013,14.16184]
[1776500529238,33.13,76768.49,6.8,-0.16698,0.00013,14.16116]
[1776500534277,33.13,76776.29,6.8,-0.16595,0.00013,14.10576]
[1776500540316,33.13,76774.35,6.8,-0.16621,0.00013,14.11979]
[1776500541522,33.13,76774.35,6.8,-0.16621,0.00013,14.11979]
[1776500542399,33.13,76777.4,6.8,-0.1658,0.00013,14.09801]
[1776500542480,33.13,76779.51,6.8,-0.16552,0.00013,14.08292]
[1776500546448,33.13,76778.8,6.8,-0.16561,0.00013,14.0878]
[1776500546461,33.13,76778.8,6.8,-0.16561,0.00013,14.0878]
[1776500546471,33.13,76778.8,6.8,-0.16561,0.00013,14.0878]
[1776500546478,33.13,76760.4,6.8,-0.16806,0.00013,14.21859]
[1776500547367,33.13,76760.4,6.8,-0.16806,0.00013,14.21859]
[1776500547472,33.13,76741.82,6.8,-0.17056,0.00014,14.35055]
[1776500547911,33.13,76741.82,6.8,-0.17056,0.00014,14.35055]
[1776500548454,33.13,76741.82,6.8,-0.17056,0.00014,14.35055]
[1776500548533,33.13,76744.7,6.8,-0.17017,0.00014,14.32991]
[1776500548700,33.13,76744.7,6.8,-0.17017,0.00014,14.32991]
[1776500548979,33.13,76744.7,6.8,-0.17017,0.00014,14.32991]
[1776500549017,33.13,76744.7,6.8,-0.17017,0.00014,14.32991]
[1776500549104,33.13,76744.7,6.8,-0.17017,0.00014,14.32991]
[1776500549168,33.13,76744.7,6.8,-0.17017,0.00014,14.32991]
[1776500549380,33.13,76744.7,6.8,-0.17017,0.00014,14.32974]
[1776500550385,33.13,76744.7,6.8,-0.17017,0.00014,14.32974]
[1776500550392,33.13,76744.7,6.8,-0.17017,0.00014,14.32974]
[1776500550395,33.13,76744.7,6.8,-0.17017,0.00014,14.32974]
[1776500550468,33.13,76744.7,6.8,-0.17017,0.00014,14.32974]
[1776500550491,33.13,76744.7,6.8,-0.17017,0.00014,14.32974]
[1776500550505,33.13,76744.7,6.8,-0.17017,0.00014,14.32974]
[1776500550548,33.13,76744.0,6.8,-0.17026,0.00014,14.33454]
[1776500551434,33.13,76744.0,6.8,-0.17026,0.00014,14.33454]
[1776500551459,33.13,76744.0,6.8,-0.17026,0.00014,14.33454]
[1776500551476,33.13,76744.0,6.8,-0.17026,0.00014,14.33454]
[1776500551547,33.13,76744.0,6.8,-0.17026,0.00014,14.33454]
[1776500551469,33.13,76744.53,6.8,-0.17014,0.00014,14.32587]
[1776500552400,33.13,76744.53,6.8,-0.17014,0.00014,14.32569]
[1776500552631,33.13,76744.53,6.8,-0.17014,0.00014,14.32569]
[1776500552664,33.13,76744.53,6.8,-0.17014,0.00014,14.32569]
[1776500552716,33.13,76744.53,6.8,-0.17014,0.00014,14.32569]
[1776500552783,33.13,76744.53,6.8,-0.17014,0.00014,14.32569]
[1776500553407,33.13,76744.7,6.8,-0.17011,0.00014,14.32432]
[1776500553831,33.13,76744.7,6.8,-0.17011,0.00014,14.32432]
[1776500553865,33.13,76744.7,6.8,-0.17011,0.00014,14.32432]
[1776500553933,33.13,76744.7,6.8,-0.17011,0.00014,14.32432]
[1776500553955,33.13,76744.7,6.8,-0.17011,0.00014,14.32432]
[1776500554499,33.13,76746.58,6.8,-0.16986,0.00013,14.31097]
[1776500554739,33.13,76746.58,6.8,-0.16986,0.00013,14.31097]
[1776500554855,33.13,76746.58,6.8,-0.16986,0.00013,14.31097]
[1776500554863,33.13,76746.58,6.8,-0.16986,0.00013,14.31097]
[1776500555094,33.13,76746.58,6.8,-0.16986,0.00013,14.31097]
[1776500555142,33.13,76746.58,6.8,-0.16986,0.00013,14.31097]
[1776500555229,33.13,76746.58,6.8,-0.16986,0.00013,14.31097]
[1776500555272,33.13,76746.58,6.8,-0.16986,0.00013,14.31097]
[1776500555435,33.13,76744.87,6.8,-0.17009,0.00014,14.32297]
[1776500555578,33.13,76744.87,6.8,-0.17009,0.00014,14.32297]
[1776500555580,33.13,76744.87,6.8,-0.17009,0.00014,14.32297]
[1776500555786,33.13,76744.87,6.8,-0.17009,0.00014,14.32297]
[1776500556031,33.13,76744.87,6.8,-0.17009,0.00014,14.32297]
[1776500556432,33.13,76727.82,6.8,-0.1724,0.00014,14.44372]
[1776500556621,33.13,76727.82,6.8,-0.1724,0.00014,14.44372]
[1776500556654,33.13,76727.82,6.8,-0.1724,0.00014,14.44372]
[1776500557108,33.13,76727.82,6.8,-0.1724,0.00014,14.44372]
[1776500557178,33.13,76727.82,6.8,-0.1724,0.00014,14.44372]
[1776500557439,33.13,76715.55,6.8,-0.17407,0.00014,14.53071]
[1776500558070,33.13,76715.55,6.8,-0.17407,0.00014,14.53071]
[1776500558128,33.13,76715.55,6.8,-0.17407,0.00014,14.53071]
[1776500558322,33.13,76715.55,6.8,-0.17407,0.00014,14.53071]
[1776500558334,33.13,76715.55,6.8,-0.17407,0.00014,14.53071]
[1776500558370,33.13,76715.55,6.8,-0.17407,0.00014,14.53071]
[1776500558445,33.13,76714.26,6.8,-0.17425,0.00014,14.53963]
[1776500559184,33.13,76714.26,6.8,-0.17425,0.00014,14.53963]
[1776500559295,33.13,76714.26,6.8,-0.17425,0.00014,14.53963]
[1776500559352,33.13,76714.26,6.8,-0.17425,0.00014,14.53963]
[1776500559453,33.13,76713.91,6.8,-0.17429,0.00014,14.54188]
[1776500559645,33.13,76713.91,6.8,-0.17429,0.00014,14.54188]
[1776500559686,33.13,76713.91,6.8,-0.17429,0.00014,14.54188]
[1776500560380,33.13,76713.91,6.8,-0.17429,0.00014,14.54188]
[1776500560394,33.13,76713.91,6.8,-0.17429,0.00014,14.54188]
[1776500560541,33.13,76712.87,6.8,-0.17443,0.00014,14.54901]
[1776500560863,33.13,76712.87,6.8,-0.17443,0.00014,14.54901]
[1776500560906,33.13,76712.87,6.8,-0.17443,0.00014,14.54901]
[1776500561619,33.13,76712.87,6.8,-0.17442,0.00014,14.54875]
[1776500561674,33.13,76712.87,6.8,-0.17442,0.00014,14.54875]
[1776500562473,33.12,76715.28,6.8,-0.17409,0.00014,14.53143]
[1776500562858,33.12,76715.28,6.8,-0.17409,0.00014,14.53143]
[1776500562949,33.12,76715.28,6.8,-0.17409,0.00014,14.53143]
[1776500563482,33.12,76715.37,6.8,-0.17407,0.00014,14.53057]
[1776500564363,33.12,76715.37,6.8,-0.17407,0.00014,14.53057]
[1776500564410,33.12,76715.37,6.8,-0.17407,0.00014,14.53057]
[1776500564425,33.12,76715.37,6.8,-0.17407,0.00014,14.53057]
[1776500564586,33.12,76715.37,6.8,-0.17407,0.00014,14.53057]
[1776500564504,33.12,76714.67,6.8,-0.17416,0.00014,14.53532]
[1776500564752,33.12,76714.67,6.8,-0.17416,0.00014,14.53532]
[1776500564972,33.12,76714.67,6.8,-0.17416,0.00014,14.53532]
[1776500565651,33.12,76714.67,6.8,-0.17416,0.00014,14.5351]
[1776500565683,33.12,76714.67,6.8,-0.17416,0.00014,14.5351]
[1776500566514,33.12,76704.98,6.8,-0.17549,0.00014,14.60352]
[1776500566820,33.12,76704.98,6.8,-0.17549,0.00014,14.60352]
[1776500566828,33.12,76704.98,6.8,-0.17549,0.00014,14.60352]
[1776500567520,33.12,76699.53,6.8,-0.17623,0.00014,14.64144]
[1776500572556,33.12,76707.8,6.8,-0.17506,0.00014,14.58127]
[1776500577590,33.11,76705.16,6.8,-0.1754,0.00014,14.59911]
[1776500582631,33.11,76700.88,6.8,-0.17598,0.00014,14.62889]
[1776500583633,33.11,76690.29,6.8,-0.17744,0.00014,14.70347]
[1776500585646,33.1,76680.38,6.8,-0.17877,0.00014,14.77061]
[1776500590683,33.08,76682.29,6.8,-0.17836,0.00014,14.74972]
[1776500595723,33.08,76689.17,6.8,-0.17738,0.00014,14.70013]
[1776500600753,33.08,76695.9,6.8,-0.17644,0.00014,14.65186]
[1776500606798,33.08,76700.96,6.8,-0.17571,0.00014,14.61444]
[1776500609640,33.07,76700.08,6.8,-0.17583,0.00014,14.62041]
[1776500609656,33.07,76700.08,6.8,-0.17583,0.00014,14.62041]
[1776500609622,33.07,76678.45,6.8,-0.17883,0.00014,14.77336]
[1776500609966,33.07,76654.87,6.8,-0.18214,0.00014,14.93975]
[1776500611539,33.07,76654.87,6.8,-0.18214,0.00014,14.93975]
[1776500611584,33.07,76654.87,6.8,-0.18214,0.00014,14.93975]
[1776500611638,33.07,76650.04,6.8,-0.18275,0.00014,14.96732]
[1776500612046,33.07,76650.04,6.8,-0.18275,0.00014,14.96732]
[1776500612670,33.07,76650.04,6.8,-0.18275,0.00014,14.96732]
[1776500613237,33.07,76649.83,6.8,-0.18278,0.00014,14.9688]
[1776500613298,33.07,76649.83,6.8,-0.18278,0.00014,14.9688]
[1776500613679,33.07,76649.83,6.8,-0.18278,0.00014,14.9688]
[1776500613692,33.07,76649.83,6.8,-0.18278,0.00014,14.9688]
[1776500613339,33.07,76649.73,6.8,-0.18277,0.00014,14.96839]
[1776500613952,33.07,76649.73,6.8,-0.18277,0.00014,14.96839]
[1776500614007,33.07,76649.73,6.8,-0.18277,0.00014,14.96839]
[1776500614560,33.07,76649.73,6.8,-0.18277,0.00014,14.96839]
[1776500614599,33.07,76649.73,6.8,-0.18277,0.00014,14.96839]
[1776500614662,33.06,76650.3,6.8,-0.18265,0.00014,14.96235]
[1776500615337,33.06,76650.3,6.8,-0.18265,0.00014,14.96235]
[1776500615348,33.06,76650.3,6.8,-0.18265,0.00014,14.96235]
[1776500615371,33.06,76650.3,6.8,-0.18265,0.00014,14.96235]
[1776500615418,33.06,76650.04,6.8,-0.18268,0.00014,14.96418]
[1776500615820,33.06,76650.04,6.8,-0.18268,0.00014,14.96418]
[1776500615876,33.06,76650.04,6.8,-0.18268,0.00014,14.96418]
[1776500616555,33.06,76650.04,6.8,-0.18268,0.00014,14.96418]
[1776500616579,33.06,76650.04,6.8,-0.18268,0.00014,14.96418]
[1776500616636,33.06,76650.72,6.8,-0.18259,0.00014,14.95933]
[1776500617485,33.06,76650.72,6.8,-0.18259,0.00014,14.95933]
[1776500617497,33.06,76650.72,6.8,-0.18259,0.00014,14.95933]
[1776500617574,33.06,76650.61,6.8,-0.1826,0.00014,14.96011]
[1776500617899,33.06,76650.61,6.8,-0.1826,0.00014,14.96011]
[1776500617941,33.06,76650.61,6.8,-0.1826,0.00014,14.96011]
[1776500617977,33.06,76656.84,6.8,-0.18172,0.00014,14.91614]
[1776500619097,33.06,76656.84,6.8,-0.18172,0.00014,14.91614]
[1776500619170,33.06,76656.84,6.8,-0.18172,0.00014,14.91614]
[1776500619198,33.06,76662.23,6.8,-0.18096,0.00014,14.87807]
[1776500619741,33.06,76662.23,6.8,-0.18096,0.00014,14.87807]
[1776500620293,33.06,76662.23,6.8,-0.18096,0.00014,14.87807]
[1776500620342,33.06,76662.23,6.8,-0.18096,0.00014,14.87807]
[1776500620436,33.06,76662.59,6.8,-0.18091,0.00014,14.87558]
[1776500621385,33.06,76662.59,6.8,-0.18091,0.00014,14.87558]
[1776500621392,33.06,76662.59,6.8,-0.18091,0.00014,14.87558]
[1776500621686,33.06,76662.83,6.8,-0.18088,0.00014,14.87417]
[1776500622625,33.06,76662.83,6.8,-0.18088,0.00014,14.87417]
[1776500622660,33.06,76662.83,6.8,-0.18088,0.00014,14.87417]
[1776500623535,33.06,76662.92,6.8,-0.18087,0.00014,14.87372]
[1776500624514,33.06,76662.92,6.8,-0.18087,0.00014,14.87372]
[1776500624576,33.06,76662.92,6.8,-0.18087,0.00014,14.87372]
[1776500624616,33.06,76660.99,6.8,-0.18115,0.00014,14.88743]
[1776500625872,33.06,76657.26,6.8,-0.18168,0.00014,14.91396]
[1776500626171,33.06,76657.18,6.8,-0.18169,0.00014,14.9147]
[1776500631971,33.06,76659.79,6.8,-0.18134,0.00014,14.89722]
[1776500637542,33.07,76663.14,6.8,-0.18088,0.00014,14.8742]
[1776500637586,33.07,76675.61,6.8,-0.17913,0.00014,14.78596]
[1776500641344,33.07,76687.11,6.8,-0.17752,0.00014,14.70444]
[1776500646071,33.07,76695.3,6.8,-0.17639,0.00014,14.64645]
[1776500651106,33.07,76697.63,6.8,-0.17607,0.00014,14.63043]
[1776500656145,33.07,76696.2,6.8,-0.17628,0.00014,14.6411]
[1776500661180,33.07,76695.53,6.8,-0.17638,0.00014,14.64635]
[1776500666215,33.07,76696.38,6.8,-0.17628,0.00014,14.64087]
[1776500671253,33.07,76687.06,6.8,-0.17754,0.00014,14.70288]
[1776500672259,33.07,76676.12,6.8,-0.17907,0.00014,14.78042]
[1776500677294,33.07,76678.64,6.8,-0.17872,0.00014,14.76263]
[1776500682329,33.07,76681.47,6.8,-0.17832,0.00014,14.74254]
[1776500683517,33.07,76695.81,6.8,-0.17633,0.00014,14.64096]
[1776500689077,33.07,76697.48,6.8,-0.17609,0.00014,14.62895]
[1776500694414,33.07,76699.8,6.8,-0.17577,0.00014,14.61219]
[1776500699449,33.07,76696.43,6.8,-0.17623,0.00014,14.63589]
[1776500704484,33.07,76694.41,6.8,-0.17651,0.00014,14.64996]
[1776500711533,33.07,76695.38,6.8,-0.17637,0.00014,14.6428]
[1776500716569,33.07,76697.48,6.8,-0.17607,0.00014,14.62776]
[1776500720127,33.07,76699.69,6.8,-0.17577,0.00014,14.6121]
[1776500720184,33.07,76699.69,6.8,-0.17577,0.00014,14.6121]
[1776500721645,33.07,76702.15,6.8,-0.17543,0.00014,14.5946]
[1776500721653,33.07,76702.15,6.8,-0.17543,0.00014,14.5946]
[1776500721708,33.07,76707.41,6.8,-0.1747,0.00014,14.55724]
[1776500726743,33.07,76711.03,6.8,-0.1742,0.00014,14.53153]
[1776500732680,33.07,76713.08,6.8,-0.17388,0.00014,14.51229]
[1776500733505,33.07,76713.08,6.8,-0.17388,0.00014,14.51229]
[1776500733554,33.07,76713.08,6.8,-0.17388,0.00014,14.51229]
[1776500733925,33.07,76713.98,6.8,-0.17375,0.00014,14.50589]
[1776500734693,33.07,76714.52,6.8,-0.17368,0.00014,14.50205]
[1776500739732,33.07,76719.56,6.8,-0.17299,0.00014,14.46626]
[1776500744764,33.07,76721.63,6.8,-0.17271,0.00014,14.4517]
[1776500749801,33.07,76724.35,6.8,-0.17234,0.00014,14.43256]
[1776500755842,33.07,76725.22,6.8,-0.17223,0.00014,14.42662]
[1776500760876,33.07,76727.46,6.8,-0.17193,0.00014,14.41091]
[1776500766673,33.07,76724.21,6.8,-0.17237,0.00014,14.43412]
[1776500766733,33.07,76715.49,6.8,-0.17356,0.00014,14.49606]
[1776500771953,33.07,76707.09,6.8,-0.17472,0.00014,14.55558]
[1776500778575,33.07,76701.36,6.8,-0.17551,0.00014,14.59618]
[1776500784216,33.07,76689.21,6.8,-0.17718,0.00014,14.68198]
[1776500790083,33.07,76681.48,6.8,-0.17827,0.00014,14.73743]
[1776500795118,33.07,76682.93,6.8,-0.17804,0.00014,14.72269]
[1776500800153,33.07,76682.94,6.8,-0.17803,0.00014,14.72261]
[1776500805197,33.07,76683.49,6.8,-0.17796,0.00014,14.71877]
[1776500809220,33.07,76696.23,6.8,-0.17618,0.00014,14.62808]
[1776500814467,33.07,76697.66,6.8,-0.17597,0.00014,14.61739]
[1776500820296,33.07,76693.45,6.8,-0.17654,0.00014,14.64624]
[1776500824537,33.07,76684.89,6.8,-0.17771,0.00014,14.70616]
[1776500830366,33.06,76674.84,6.8,-0.17909,0.00014,14.77588]
[1776500834608,33.06,76684.26,6.8,-0.17775,0.00014,14.70787]
[1776500839790,33.06,76683.73,6.8,-0.17781,0.00014,14.71093]
[1776500845477,33.05,76691.04,6.8,-0.17676,0.00014,14.6575]
[1776500850509,33.05,76697.36,6.8,-0.17587,0.00014,14.61181]
[1776500856552,33.05,76700.8,6.8,-0.17533,0.00014,14.58162]
[1776500861587,33.05,76701.59,6.8,-0.1752,0.00014,14.57516]
[1776500866622,33.04,76705.33,6.8,-0.17467,0.00014,14.54773]
[1776500872663,33.04,76703.89,6.8,-0.17485,0.00014,14.55666]
[1776500877698,33.04,76700.95,6.8,-0.17523,0.00014,14.57642]
[1776500882739,33.03,76699.23,6.8,-0.17545,0.00014,14.58759]
[1776500884960,33.03,76712.74,6.8,-0.17357,0.00014,14.49103]
[1776500886960,33.03,76722.05,6.8,-0.1723,0.00014,14.42466]
[1776500887981,33.03,76722.05,6.8,-0.1723,0.00014,14.42466]
[1776500888025,33.03,76722.05,6.8,-0.1723,0.00014,14.42466]
[1776500888530,33.03,76722.05,6.8,-0.1723,0.00014,14.42466]
[1776500888781,33.03,76724.92,6.8,-0.1719,0.00014,14.40414]
[1776500889894,33.03,76724.92,6.8,-0.1719,0.00014,14.40414]
[1776500890796,33.03,76727.61,6.8,-0.17153,0.00014,14.38489]
[1776500892816,33.03,76735.92,6.8,-0.1704,0.00014,14.32568]
[1776500897906,33.03,76728.84,6.8,-0.17137,0.00014,14.37612]
[1776500903887,33.03,76726.08,6.8,-0.17174,0.00014,14.39556]
[1776500908922,33.03,76724.54,6.8,-0.17194,0.00014,14.40612]
[1776500913957,33.03,76718.21,6.8,-0.17276,0.00014,14.44601]
[1776500915970,33.03,76709.63,6.8,-0.17393,0.00014,14.50675]
[1776500921008,33.03,76706.56,6.8,-0.17434,0.00014,14.52787]
[1776500922014,33.03,76698.42,6.8,-0.17546,0.00014,14.58564]
[1776500924031,33.03,76711.88,6.8,-0.1736,0.00014,14.4898]
[1776500929062,33.02,76708.0,6.8,-0.17413,0.00014,14.51707]
[1776500934618,33.02,76712.49,6.8,-0.17351,0.00014,14.48488]
[1776500940140,33.02,76719.66,6.8,-0.1725,0.00014,14.43246]
[1776500945386,33.02,76724.17,6.8,-0.17186,0.00014,14.39942]
[1776500951707,33.02,76723.8,6.8,-0.1719,0.00014,14.40107]
[1776500956773,33.01,76727.09,6.8,-0.17143,0.00014,14.37655]
[1776500962295,33.01,76727.72,6.8,-0.17131,0.00014,14.37058]
[1776500967330,33.01,76729.64,6.8,-0.17103,0.00014,14.35584]
[1776500972365,33.0,76728.8,6.8,-0.17108,0.00014,14.35594]
[1776500977417,33.0,76715.66,6.8,-0.17286,0.00014,14.44858]
[1776500979416,33.0,76706.15,6.8,-0.17416,0.00014,14.51557]
[1776500984466,32.99,76705.45,6.8,-0.17423,0.00014,14.51932]
[1776500989500,32.99,76706.43,6.8,-0.17407,0.00014,14.51118]
[1776500995754,32.99,76701.26,6.8,-0.17476,0.00014,14.54664]
[1776501001585,32.98,76700.25,6.8,-0.17487,0.00014,14.5524]
[1776501006621,32.98,76698.85,6.8,-0.17505,0.00014,14.56137]
[1776501011656,32.98,76699.63,6.8,-0.17494,0.00014,14.55554]
[1776501015691,32.98,76708.08,6.8,-0.17377,0.00014,14.4952]
[1776501020761,32.98,76710.49,6.8,-0.17342,0.00014,14.47727]
[1776501025965,32.97,76704.46,6.8,-0.17422,0.00014,14.51845]
[1776501030015,32.97,76696.35,6.8,-0.17531,0.00014,14.57481]
[1776501034818,32.97,76687.76,6.8,-0.17644,0.00014,14.62979]
[1776501039851,32.96,76689.8,6.8,-0.17613,0.00014,14.61418]
[1776501044556,32.96,76688.99,6.8,-0.17624,0.00014,14.61936]
[1776501044575,32.96,76688.99,6.8,-0.17624,0.00014,14.61936]
[1776501045264,32.96,76686.69,6.8,-0.17655,0.00014,14.63557]
[1776501045271,32.96,76686.69,6.8,-0.17655,0.00014,14.63557]
[1776501045302,32.96,76686.69,6.8,-0.17655,0.00014,14.63557]
[1776501046106,32.96,76685.28,6.8,-0.17675,0.00014,14.64542]
[1776501046769,32.96,76685.28,6.8,-0.17675,0.00014,14.64542]
[1776501047111,32.96,76688.74,6.8,-0.17626,0.00014,14.62063]
[1776501048918,32.96,76705.92,6.8,-0.17387,0.00014,14.49756]
[1776501050815,32.96,76713.78,6.8,-0.17278,0.00014,14.44154]
[1776501050877,32.96,76713.78,6.8,-0.17278,0.00014,14.44154]
[1776501051433,32.96,76714.69,6.8,-0.17266,0.00014,14.43487]
[1776501051586,32.96,76714.69,6.8,-0.17266,0.00014,14.43487]
[1776501051625,32.96,76714.69,6.8,-0.17266,0.00014,14.43487]
[1776501051940,32.96,76714.69,6.8,-0.17265,0.00014,14.43434]
[1776501053443,32.96,76714.27,6.8,-0.1727,0.00014,14.43707]
[1776501053488,32.96,76714.27,6.8,-0.1727,0.00014,14.43707]
[1776501053953,32.96,76716.36,6.8,-0.17241,0.00014,14.42216]
[1776501057467,32.95,76716.64,6.8,-0.17236,0.00014,14.41944]
[1776501057981,32.95,76715.58,6.8,-0.1725,0.00014,14.42677]
[1776501063016,32.95,76723.32,6.8,-0.17142,0.00014,14.3704]
[1776501064234,32.95,76724.85,6.8,-0.17121,0.00014,14.35932]
[1776501064273,32.95,76724.85,6.8,-0.17121,0.00014,14.35932]
[1776501065034,32.95,76735.33,6.8,-0.16978,0.00014,14.28435]
[1776501065649,32.95,76735.33,6.8,-0.16978,0.00014,14.28435]
[1776501065686,32.95,76735.33,6.8,-0.16978,0.00014,14.28435]
[1776501066038,32.95,76739.74,6.8,-0.16917,0.00014,14.25263]
[1776501067707,32.95,76740.75,6.8,-0.16903,0.00014,14.24525]
[1776501068053,32.95,76740.78,6.8,-0.16903,0.00014,14.24488]
[1776501070066,32.95,76755.63,6.8,-0.16701,0.00013,14.1381]
[1776501074187,32.95,76762.42,6.8,-0.1661,0.00013,14.08917]
[1776501074222,32.95,76769.28,6.8,-0.16517,0.00013,14.03982]
[1776501075451,32.95,76773.6,6.8,-0.1646,0.00013,14.0089]
[1776501076109,32.94,76773.35,6.8,-0.16463,0.00013,14.01063]
[1776501081142,32.94,76776.37,6.8,-0.16423,0.00013,13.98882]
[1776501086180,32.94,76772.6,6.8,-0.16473,0.00013,14.01575]
[1776501091216,32.94,76768.48,6.8,-0.16523,0.00013,14.04013]
[1776501096250,32.94,76769.26,6.8,-0.16512,0.00013,14.03423]
[1776501101288,32.94,76772.11,6.8,-0.16475,0.00013,14.01432]
[1776501106531,32.95,76767.34,6.8,-0.1654,0.00013,14.04943]
[1776501112365,32.95,76764.04,6.8,-0.16585,0.00013,14.07365]
[1776501117400,32.95,76762.81,6.8,-0.16603,0.00013,14.08295]
[1776501122436,32.95,76757.95,6.8,-0.16668,0.00013,14.11804]
[1776501127471,32.95,76759.77,6.8,-0.16645,0.00013,14.10535]
[1776501132511,32.95,76764.41,6.8,-0.16584,0.00013,14.07293]
[1776501137540,32.95,76770.26,6.8,-0.16507,0.00013,14.03177]
[1776501142656,32.96,76767.5,6.8,-0.16545,0.00013,14.05207]
[1776501146818,32.96,76746.97,6.8,-0.16821,0.00013,14.19942]
[1776501153653,32.96,76744.19,6.8,-0.16856,0.00014,14.21496]
[1776501158688,32.96,76742.29,6.8,-0.16882,0.00014,14.22877]
[1776501163724,32.96,76735.84,6.8,-0.16969,0.00014,14.27499]
[1776501168759,32.96,76734.86,6.8,-0.16983,0.00014,14.28201]
[1776501173794,32.96,76735.3,6.8,-0.16977,0.00014,14.27895]
[1776501179190,32.96,76738.89,6.8,-0.16928,0.00014,14.25339]
[1776501182506,32.96,76731.01,6.8,-0.17036,0.00014,14.30983]
[1776501182579,32.96,76731.01,6.8,-0.17036,0.00014,14.30983]
[1776501182857,32.96,76722.66,6.8,-0.1715,0.00014,14.36939]
[1776501183445,32.96,76722.66,6.8,-0.1715,0.00014,14.36939]
[1776501183452,32.96,76722.66,6.8,-0.1715,0.00014,14.36939]
[1776501183864,32.96,76716.62,6.8,-0.17232,0.00014,14.41248]
[1776501185498,32.96,76715.11,6.8,-0.17253,0.00014,14.4232]
[1776501185504,32.96,76715.11,6.8,-0.17253,0.00014,14.4232]
[1776501185879,32.96,76712.48,6.8,-0.17289,0.00014,14.44195]
[1776501190912,32.96,76715.02,6.8,-0.17254,0.00014,14.42347]
[1776501195947,32.96,76713.63,6.8,-0.17272,0.00014,14.43285]
[1776501200982,32.96,76712.93,6.8,-0.1728,0.00014,14.43722]
[1776501206018,32.95,76713.33,6.8,-0.17273,0.00014,14.43367]
[1776501214074,32.95,76712.84,6.8,-0.17274,0.00014,14.4315]
[1776501217308,32.95,76690.37,6.8,-0.17585,0.00014,14.59165]
[1776501220578,32.95,76686.35,6.8,-0.1764,0.00014,14.62006]
[1776501220632,32.95,76686.35,6.8,-0.1764,0.00014,14.62006]
[1776501222122,32.95,76684.86,6.8,-0.17661,0.00014,14.63056]
[1776501222130,32.95,76684.86,6.8,-0.17661,0.00014,14.63056]
[1776501222212,32.95,76684.0,6.8,-0.17673,0.00014,14.63657]
[1776501224172,32.95,76684.0,6.8,-0.17673,0.00014,14.63645]
[1776501224210,32.95,76684.0,6.8,-0.17673,0.00014,14.63645]
[1776501228410,32.95,76694.77,6.8,-0.17522,0.00014,14.55921]
[1776501233424,32.95,76696.24,6.8,-0.17501,0.00014,14.54848]
[1776501238432,32.95,76698.13,6.8,-0.17474,0.00014,14.53449]
[1776501243502,32.95,76693.49,6.8,-0.17537,0.00014,14.56696]
[1776501246335,32.94,76679.33,6.8,-0.17733,0.00014,14.66738]
[1776501248561,32.94,76678.02,6.8,-0.17751,0.00014,14.6764]
[1776501248601,32.94,76678.02,6.8,-0.17751,0.00014,14.6764]
[1776501249320,32.94,76675.88,6.8,-0.17781,0.00014,14.69142]
[1776501250601,32.94,76675.58,6.8,-0.17785,0.00014,14.69333]
[1776501250626,32.94,76675.58,6.8,-0.17785,0.00014,14.69333]
[1776501258382,32.94,76673.4,6.8,-0.17811,0.00014,14.70671]
[1776501263417,32.93,76671.94,6.8,-0.17829,0.00014,14.71575]
[1776501266446,32.93,76663.96,6.8,-0.1794,0.00014,14.77168]
[1776501268019,32.93,76663.02,6.8,-0.17952,0.00014,14.77809]
[1776501268095,32.93,76663.02,6.8,-0.17952,0.00014,14.77809]
[1776501268457,32.93,76655.03,6.8,-0.18065,0.00014,14.83478]
[1776501268982,32.93,76655.03,6.8,-0.18065,0.00014,14.83478]
[1776501268989,32.93,76655.03,6.8,-0.18065,0.00014,14.83478]
[1776501269462,32.93,76642.86,6.8,-0.18238,0.00014,14.92121]
[1776501270748,32.93,76642.86,6.8,-0.18238,0.00014,14.92121]
[1776501270782,32.93,76641.89,6.8,-0.18252,0.00014,14.92808]
[1776501273048,32.93,76641.89,6.8,-0.18248,0.00014,14.92346]
[1776501273415,32.93,76633.86,6.8,-0.18363,0.00014,14.98055]
[1776501278534,32.93,76631.55,6.8,-0.18398,0.00014,14.99746]
[1776501283902,32.94,76631.0,6.8,-0.18407,0.00014,15.00216]
[1776501291624,32.94,76626.28,6.8,-0.18479,0.00014,15.03744]
[1776501294583,32.94,76619.31,6.8,-0.1858,0.00014,15.08713]
[1776501294650,32.94,76619.31,6.8,-0.1858,0.00014,15.08713]
[1776501295124,32.94,76619.31,6.8,-0.1858,0.00014,15.08713]
[1776501295429,32.94,76619.31,6.8,-0.1858,0.00014,15.08713]
[1776501295180,32.94,76617.63,6.8,-0.18605,0.00014,15.09935]
[1776501295664,32.94,76617.63,6.8,-0.18605,0.00014,15.09935]
[1776501297600,32.94,76612.56,6.8,-0.18678,0.00014,15.13546]
[1776501297630,32.94,76612.56,6.8,-0.18678,0.00014,15.13546]
[1776501303067,32.95,76604.01,6.8,-0.18804,0.00015,15.19638]
[1776501303105,32.95,76604.01,6.8,-0.18804,0.00015,15.19638]
[1776501303147,32.95,76591.72,6.8,-0.18983,0.00015,15.28293]
[1776501303592,32.95,76591.72,6.8,-0.18983,0.00015,15.28293]
[1776501303613,32.95,76591.72,6.8,-0.18983,0.00015,15.28293]
[1776501303721,32.95,76591.72,6.8,-0.18983,0.00015,15.28293]
[1776501307518,32.95,76588.89,6.8,-0.19024,0.00015,15.30275]
[1776501307603,32.95,76588.36,6.8,-0.19032,0.00015,15.30656]
[1776501311776,32.95,76573.94,6.8,-0.1925,0.00015,15.41095]
[1776501315805,32.96,76583.16,6.8,-0.19121,0.00015,15.34949]
[1776501320839,32.97,76586.23,6.8,-0.19077,0.00015,15.32837]
[1776501325873,32.97,76587.5,6.8,-0.19059,0.00015,15.31967]
[1776501330913,32.97,76582.08,6.8,-0.19139,0.00015,15.35812]
[1776501335946,32.97,76581.59,6.8,-0.19143,0.00015,15.35707]
[1776501339983,32.97,76565.95,6.8,-0.19373,0.00015,15.46682]
[1776501344583,32.97,76568.63,6.8,-0.19332,0.00015,15.447]
[1776501344605,32.97,76568.63,6.8,-0.19332,0.00015,15.447]
[1776501346425,32.97,76568.63,6.8,-0.19331,0.00015,15.44696]
[1776501346467,32.97,76568.63,6.8,-0.19331,0.00015,15.44696]
[1776501346476,32.97,76568.63,6.8,-0.19331,0.00015,15.44696]
[1776501346525,32.97,76574.11,6.8,-0.19251,0.00015,15.40857]
[1776501348521,32.97,76575.57,6.8,-0.19229,0.00015,15.39835]
[1776501348539,32.97,76575.57,6.8,-0.19229,0.00015,15.39835]
[1776501348545,32.97,76575.57,6.8,-0.19229,0.00015,15.39835]
[1776501348564,32.97,76575.57,6.8,-0.19229,0.00015,15.39835]
[1776501348573,32.97,76580.85,6.8,-0.19152,0.00015,15.36134]
[1776501349225,32.97,76580.85,6.8,-0.19152,0.00015,15.36134]
[1776501349256,32.97,76580.85,6.8,-0.19152,0.00015,15.36134]
[1776501349357,32.97,76584.52,6.8,-0.19098,0.00015,15.33559]
[1776501352628,32.97,76587.89,6.8,-0.19049,0.00015,15.31214]
[1776501353079,32.97,76596.91,6.8,-0.18917,0.00015,15.24882]
[1776501358424,32.97,76606.84,6.8,-0.18775,0.00014,15.17996]
[1776501364157,32.97,76607.51,6.8,-0.18767,0.00014,15.1762]
[1776501369195,32.97,76604.91,6.8,-0.18806,0.00015,15.19531]
[1776501371570,32.98,76623.08,6.8,-0.18545,0.00014,15.06779]
[1776501372660,32.98,76623.08,6.8,-0.18545,0.00014,15.06779]
[1776501372709,32.98,76623.08,6.8,-0.18545,0.00014,15.06779]
[1776501372845,32.98,76623.08,6.8,-0.18545,0.00014,15.06779]
[1776501372857,32.98,76623.08,6.8,-0.18545,0.00014,15.06779]
[1776501373558,32.98,76643.97,6.8,-0.18247,0.00014,14.9205]
[1776501376112,32.98,76650.16,6.8,-0.1816,0.00014,14.87719]
[1776501376167,32.98,76650.16,6.8,-0.1816,0.00014,14.87719]
[1776501376616,32.98,76656.14,6.8,-0.18075,0.00014,14.83483]
[1776501376637,32.98,76656.14,6.8,-0.18075,0.00014,14.83483]
[1776501377249,32.98,76657.2,6.8,-0.18061,0.00014,14.82795]
[1776501378565,32.98,76669.73,6.8,-0.17886,0.00014,14.7395]
[1776501382282,32.98,76661.69,6.8,-0.18002,0.00014,14.79801]
[1776501383471,32.98,76642.53,6.8,-0.18273,0.00014,14.93368]
[1776501384448,32.99,76624.61,6.8,-0.18531,0.00014,15.06077]
[1776501385975,32.99,76624.61,6.8,-0.18531,0.00014,15.06081]
[1776501386032,32.99,76624.61,6.8,-0.18531,0.00014,15.06081]
[1776501387270,32.99,76617.26,6.8,-0.18637,0.00014,15.11275]
[1776501387280,32.99,76617.26,6.8,-0.18637,0.00014,15.11275]
[1776501387528,32.99,76612.87,6.8,-0.187,0.00014,15.14377]
[1776501392581,32.99,76613.12,6.8,-0.18693,0.00014,15.13755]
[1776501397599,32.99,76618.18,6.8,-0.18621,0.00014,15.10234]
[1776501400573,32.99,76591.23,6.8,-0.19013,0.00015,15.29242]
[1776501400632,32.99,76591.23,6.8,-0.19013,0.00015,15.29242]
[1776501400710,32.99,76591.23,6.8,-0.19013,0.00015,15.29242]
[1776501402936,32.99,76590.37,6.8,-0.19026,0.00015,15.29853]
[1776501403544,32.99,76585.19,6.8,-0.19102,0.00015,15.3349]
[1776501408805,32.99,76579.48,6.8,-0.19185,0.00015,15.37493]
[1776501411662,32.99,76577.15,6.8,-0.1922,0.00015,15.39125]
[1776501411682,32.99,76577.15,6.8,-0.1922,0.00015,15.39125]
[1776501413650,32.99,76577.57,6.8,-0.19213,0.00015,15.38828]
[1776501413664,32.99,76577.57,6.8,-0.19213,0.00015,15.38828]
[1776501418756,32.99,76579.49,6.8,-0.19185,0.00015,15.37472]
[1776501421218,32.99,76581.12,6.8,-0.19161,0.00015,15.36324]
[1776501421291,32.99,76581.12,6.8,-0.19161,0.00015,15.36324]
[1776501421537,32.99,76581.12,6.8,-0.19161,0.00015,15.36324]
[1776501421781,32.99,76581.12,6.8,-0.19161,0.00015,15.36324]
[1776501422564,32.99,76585.08,6.8,-0.19103,0.00015,15.33551]
[1776501423578,32.99,76569.9,6.8,-0.19326,0.00015,15.4418]
[1776501428615,32.99,76562.8,6.8,-0.1943,0.00015,15.49084]
[1776501433651,32.99,76554.33,6.8,-0.19554,0.00015,15.54948]
[1776501435493,32.99,76554.96,6.8,-0.19545,0.00015,15.54506]
[1776501435533,32.99,76554.96,6.8,-0.19545,0.00015,15.54506]
[1776501436059,32.99,76555.32,6.8,-0.1954,0.00015,15.54253]
[1776501436069,32.99,76555.32,6.8,-0.1954,0.00015,15.54253]
[1776501436589,32.99,76555.14,6.8,-0.19542,0.00015,15.54377]
[1776501438062,32.99,76554.55,6.8,-0.19551,0.00015,15.54788]
[1776501438082,32.99,76554.55,6.8,-0.19551,0.00015,15.54788]
[1776501445234,32.99,76548.26,6.8,-0.19645,0.00015,15.59185]
[1776501446750,32.99,76536.98,6.8,-0.19814,0.00015,15.67055]
[1776501452512,32.99,76534.96,6.8,-0.19844,0.00015,15.68461]
[1776501457825,32.99,76525.75,6.8,-0.19978,0.00015,15.74352]
[1776501463008,32.99,76528.93,6.8,-0.19929,0.00015,15.72121]
[1776501464556,32.99,76529.01,6.8,-0.19928,0.00015,15.72061]
[1776501464615,32.99,76529.01,6.8,-0.19928,0.00015,15.72061]
[1776501465973,32.98,76529.36,6.8,-0.19923,0.00015,15.71808]
[1776501466020,32.98,76529.36,6.8,-0.19923,0.00015,15.71808]
[1776501466559,32.98,76529.36,6.8,-0.19923,0.00015,15.71808]
[1776501466605,32.98,76529.06,6.8,-0.19927,0.00015,15.72008]
[1776501469650,32.98,76537.67,6.8,-0.19798,0.00015,15.66019]
[1776501470772,32.98,76537.67,6.8,-0.19798,0.00015,15.66021]
[1776501470842,32.98,76537.67,6.8,-0.19798,0.00015,15.66021]
[1776501471646,32.98,76550.73,6.8,-0.19602,0.00015,15.56898]
[1776501473298,32.98,76564.85,6.8,-0.19392,0.00015,15.4703]
[1776501476241,32.98,76571.56,6.8,-0.19293,0.00015,15.42338]
[1776501476690,32.98,76571.93,6.8,-0.19288,0.00015,15.42098]
[1776501480230,32.98,76568.73,6.8,-0.19336,0.00015,15.44356]
[1776501480289,32.98,76568.73,6.8,-0.19336,0.00015,15.44356]
[1776501480961,32.98,76568.22,6.8,-0.19343,0.00015,15.44712]
[1776501481078,32.98,76568.22,6.8,-0.19343,0.00015,15.44712]
[1776501481143,32.98,76568.22,6.8,-0.19343,0.00015,15.44712]
[1776501481490,32.98,76565.71,6.8,-0.1938,0.00015,15.46472]
[1776501483474,32.98,76555.78,6.8,-0.19528,0.00015,15.53414]
[1776501489356,32.98,76553.48,6.8,-0.19561,0.00015,15.54959]
[1776501489847,32.98,76553.48,6.8,-0.19561,0.00015,15.54959]
[1776501490051,32.98,76553.48,6.8,-0.19561,0.00015,15.54959]
[1776501494290,32.98,76559.98,6.8,-0.19463,0.00015,15.50379]
[1776501494314,32.98,76559.98,6.8,-0.19463,0.00015,15.50379]
[1776501494687,32.98,76566.63,6.8,-0.19365,0.00015,15.45721]
[1776501495220,32.98,76566.63,6.8,-0.19365,0.00015,15.45721]
[1776501495233,32.98,76566.63,6.8,-0.19365,0.00015,15.45721]
[1776501495291,32.98,76566.63,6.8,-0.19365,0.00015,15.45721]
[1776501495342,32.98,76565.89,6.8,-0.19375,0.00015,15.46239]
[1776501496608,32.98,76565.89,6.8,-0.19375,0.00015,15.46239]
[1776501496638,32.98,76565.89,6.8,-0.19375,0.00015,15.46239]
[1776501496729,32.98,76566.99,6.8,-0.19359,0.00015,15.45465]
[1776501497119,32.98,76566.99,6.8,-0.19359,0.00015,15.45465]
[1776501503158,32.98,76569.11,6.8,-0.19328,0.00015,15.43972]
[1776501508650,32.98,76569.56,6.8,-0.19321,0.00015,15.43652]
[1776501519566,32.98,76573.33,6.8,-0.1926,0.00015,15.40482]
[1776501520203,32.98,76573.33,6.8,-0.1926,0.00015,15.40482]
[1776501520684,32.98,76574.52,6.8,-0.19242,0.00015,15.39642]
[1776501523531,32.98,76574.87,6.8,-0.19237,0.00015,15.39397]
[1776501523541,32.98,76575.08,6.8,-0.19234,0.00015,15.3925]
[1776501528558,32.98,76577.32,6.8,-0.19201,0.00015,15.37684]
[1776501533587,32.98,76585.24,6.8,-0.19085,0.00015,15.32133]
[1776501538633,32.98,76590.83,6.8,-0.19003,0.00015,15.28215]
[1776501543693,32.98,76586.14,6.8,-0.19071,0.00015,15.31485]
[1776501548491,32.98,76587.19,6.8,-0.19054,0.00015,15.30672]
[1776501548503,32.98,76587.19,6.8,-0.19054,0.00015,15.30672]
[1776501548508,32.98,76587.19,6.8,-0.19054,0.00015,15.30672]
[1776501548677,32.98,76585.76,6.8,-0.19075,0.00015,15.31676]
[1776501552158,32.98,76585.13,6.8,-0.19084,0.00015,15.32072]
[1776501552168,32.98,76585.13,6.8,-0.19084,0.00015,15.32072]
[1776501552732,32.97,76585.39,6.8,-0.1908,0.00015,15.31875]
[1776501554160,32.97,76586.41,6.8,-0.19064,0.00015,15.3112]
[1776501554199,32.97,76586.41,6.8,-0.19064,0.00015,15.3112]
[1776501558595,32.97,76590.26,6.8,-0.19006,0.00015,15.28351]
[1776501558628,32.97,76590.26,6.8,-0.19006,0.00015,15.28351]
[1776501560304,32.97,76590.16,6.8,-0.19007,0.00015,15.28386]
[1776501560318,32.97,76590.16,6.8,-0.19007,0.00015,15.28386]
[1776501560570,32.97,76589.83,6.8,-0.19011,0.00015,15.286]
[1776501565611,32.97,76589.51,6.8,-0.19014,0.00015,15.28733]
[1776501567626,32.97,76598.17,6.8,-0.18887,0.00015,15.22623]
[1776501570644,32.97,76606.82,6.8,-0.18761,0.00015,15.16502]
[1776501575689,32.96,76611.47,6.8,-0.18688,0.00014,15.12688]
[1776501580718,32.96,76607.25,6.8,-0.18748,0.00014,15.15601]
[1776501584067,32.96,76611.42,6.8,-0.18688,0.00014,15.1265]
[1776501584105,32.96,76611.42,6.8,-0.18688,0.00014,15.1265]
[1776501584734,32.96,76611.42,6.8,-0.18688,0.00014,15.1265]
[1776501584748,32.96,76611.42,6.8,-0.18688,0.00014,15.1265]
[1776501584806,32.96,76619.78,6.8,-0.18567,0.00014,15.06743]
[1776501590787,32.96,76626.47,6.8,-0.1847,0.00014,15.02]
[1776501595823,32.96,76627.48,6.8,-0.18456,0.00014,15.01304]
[1776501600857,32.96,76627.55,6.8,-0.18455,0.00014,15.01259]
[1776501606470,32.96,76629.16,6.8,-0.18432,0.00014,15.00126]
[1776501611943,32.96,76627.78,6.8,-0.18451,0.00014,15.01044]
[1776501616980,32.96,76625.34,6.8,-0.18485,0.00014,15.02713]
[1776501622012,32.96,76620.31,6.8,-0.18556,0.00014,15.06213]
[1776501625846,32.96,76604.98,6.8,-0.18778,0.00015,15.17025]
[1776501631079,32.96,76600.55,6.8,-0.18837,0.00015,15.19646]
[1776501636113,32.96,76598.28,6.8,-0.1887,0.00015,15.2122]
[1776501641148,32.96,76597.13,6.8,-0.18886,0.00015,15.22008]
[1776501646188,32.96,76594.87,6.8,-0.18919,0.00015,15.23584]
[1776501651220,32.95,76587.44,6.8,-0.19027,0.00015,15.28793]
[1776501652989,32.95,76585.42,6.8,-0.19057,0.00015,15.30205]
[1776501653014,32.95,76585.42,6.8,-0.19057,0.00015,15.30205]
[1776501653937,32.95,76580.35,6.8,-0.19131,0.00015,15.33763]
[1776501653946,32.95,76580.35,6.8,-0.19131,0.00015,15.33763]
[1776501653968,32.95,76580.35,6.8,-0.19131,0.00015,15.33763]
[1776501654373,32.95,76581.15,6.8,-0.19119,0.00015,15.33197]
[1776501656051,32.95,76581.15,6.8,-0.19119,0.00015,15.33191]
[1776501656101,32.95,76581.15,6.8,-0.19119,0.00015,15.33191]
[1776501656285,32.95,76584.99,6.8,-0.19063,0.00015,15.30489]
[1776501660561,32.95,76598.75,6.8,-0.1886,0.00015,15.20758]
[1776501663305,32.95,76607.17,6.8,-0.18738,0.00015,15.14816]
[1776501668538,32.95,76611.57,6.8,-0.18674,0.00014,15.1172]
[1776501673377,32.95,76602.93,6.8,-0.188,0.00015,15.17829]
[1776501675686,32.95,76591.52,6.8,-0.18966,0.00015,15.25853]
[1776501680704,32.95,76583.41,6.8,-0.19084,0.00015,15.3151]
[1776501685460,32.95,76574.86,6.8,-0.19208,0.00015,15.37449]
[1776501688481,32.95,76567.07,6.8,-0.19323,0.00015,15.42885]
[1776501692679,32.95,76567.12,6.8,-0.19318,0.00015,15.42359]
[1776501692841,32.95,76566.84,6.8,-0.19322,0.00015,15.42547]
[1776501696652,32.95,76566.39,6.8,-0.19328,0.00015,15.42833]
[1776501696671,32.95,76566.39,6.8,-0.19328,0.00015,15.42833]
[1776501696881,32.95,76567.43,6.8,-0.19312,0.00015,15.42097]
[1776501702575,32.95,76565.81,6.8,-0.19335,0.00015,15.43199]
[1776501707581,32.94,76569.23,6.8,-0.19284,0.00015,15.40755]
[1776501712592,32.94,76574.05,6.8,-0.19212,0.00015,15.37349]
[1776501715064,32.94,76574.54,6.8,-0.19205,0.00015,15.36997]
[1776501715075,32.94,76574.54,6.8,-0.19205,0.00015,15.36997]
[1776501715107,32.94,76574.54,6.8,-0.19205,0.00015,15.36997]
[1776501715138,32.94,76574.54,6.8,-0.19205,0.00015,15.36997]
[1776501715671,32.94,76574.54,6.8,-0.19205,0.00015,15.36994]
[1776501717097,32.94,76574.31,6.8,-0.19208,0.00015,15.37147]
[1776501717103,32.94,76574.31,6.8,-0.19208,0.00015,15.37147]
[1776501717684,32.94,76574.27,6.8,-0.19208,0.00015,15.37166]
[1776501722721,32.94,76564.89,6.8,-0.19347,0.00015,15.43727]
[1776501726655,32.94,76564.37,6.8,-0.19353,0.00015,15.44044]
[1776501726686,32.94,76564.37,6.8,-0.19353,0.00015,15.44044]
[1776501726701,32.94,76564.37,6.8,-0.19353,0.00015,15.44044]
[1776501726934,32.94,76565.08,6.8,-0.19343,0.00015,15.43535]
[1776501730945,32.94,76569.56,6.8,-0.19276,0.00015,15.40363]
[1776501730969,32.94,76569.56,6.8,-0.19276,0.00015,15.40363]
[1776501731928,32.94,76567.23,6.8,-0.1931,0.00015,15.41982]
[1776501734947,32.94,76558.87,6.8,-0.19433,0.00015,15.47819]
[1776501735358,32.94,76558.87,6.8,-0.19433,0.00015,15.47819]
[1776501735849,32.94,76558.87,6.8,-0.19433,0.00015,15.47806]
[1776501740885,32.94,76556.06,6.8,-0.19473,0.00015,15.49693]
[1776501745918,32.93,76552.06,6.8,-0.19531,0.00015,15.52403]
[1776501750956,32.93,76549.54,6.8,-0.19567,0.00015,15.54073]
[1776501756996,32.93,76544.02,6.8,-0.19642,0.00015,15.57328]
[1776501762034,32.92,76548.02,6.8,-0.1958,0.00015,15.54435]
[1776501767068,32.92,76553.52,6.8,-0.19497,0.00015,15.50503]
[1776501772108,32.92,76556.46,6.8,-0.19452,0.00015,15.4838]
[1776501777399,32.92,76559.7,6.8,-0.19402,0.00015,15.46066]
[1776501784200,32.92,76554.81,6.8,-0.19473,0.00015,15.49398]
[1776501788229,32.91,76553.57,6.8,-0.1949,0.00015,15.50188]
[1776501793268,32.91,76557.77,6.8,-0.19426,0.00015,15.47146]
[1776501798301,32.91,76556.96,6.8,-0.19436,0.00015,15.47637]
[1776501802037,32.91,76556.3,6.8,-0.19445,0.00015,15.48069]
[1776501802838,32.91,76564.18,6.8,-0.19327,0.00015,15.42507]
[1776501807893,32.9,76567.21,6.8,-0.19281,0.00015,15.40312]
[1776501812942,32.9,76570.37,6.8,-0.1923,0.00015,15.37585]
[1776501818062,32.9,76571.76,6.8,-0.19209,0.00015,15.36585]
[1776501823082,32.9,76573.27,6.8,-0.19186,0.00015,15.35502]
[1776501828135,32.9,76571.81,6.8,-0.19207,0.00015,15.365]
[1776501833138,32.9,76571.75,6.8,-0.19207,0.00015,15.3652]
[1776501838306,32.9,76566.65,6.8,-0.19282,0.00015,15.40066]
[1776501843413,32.9,76566.37,6.8,-0.19285,0.00015,15.40218]
[1776501845854,32.9,76566.41,6.8,-0.19284,0.00015,15.40172]
[1776501846029,32.9,76566.41,6.8,-0.19284,0.00015,15.40172]
[1776501846058,32.9,76565.72,6.8,-0.19294,0.00015,15.40647]
[1776501847983,32.9,76557.31,6.8,-0.19419,0.00015,15.46524]
[1776501852865,32.89,76548.81,6.8,-0.19544,0.00015,15.52404]
[1776501857988,32.89,76548.22,6.8,-0.19552,0.00015,15.52785]
[1776501863010,32.89,76547.67,6.8,-0.19559,0.00015,15.53134]
[1776501868060,32.89,76547.8,6.8,-0.19557,0.00015,15.53005]
[1776501873840,32.89,76548.77,6.8,-0.19536,0.00015,15.51781]
[1776501878876,32.89,76549.88,6.8,-0.19519,0.00015,15.50944]
[1776501884203,32.89,76550.58,6.8,-0.19507,0.00015,15.5039]
[1776501887678,32.88,76549.59,6.8,-0.19521,0.00015,15.51049]
[1776501888021,32.88,76550.37,6.8,-0.19509,0.00015,15.50491]
[1776501888358,32.88,76550.37,6.8,-0.19509,0.00015,15.50491]
[1776501888367,32.88,76550.37,6.8,-0.19509,0.00015,15.50491]
[1776501888373,32.88,76550.37,6.8,-0.19509,0.00015,15.50491]
[1776501888462,32.88,76550.37,6.8,-0.19509,0.00015,15.50491]
[1776501888937,32.88,76550.37,6.8,-0.19509,0.00015,15.50473]
[1776501889775,32.88,76550.37,6.8,-0.19509,0.00015,15.50473]
[1776501889857,32.88,76550.37,6.8,-0.19509,0.00015,15.50473]
[1776501890119,32.88,76550.37,6.8,-0.19509,0.00015,15.50473]
[1776501890134,32.88,76550.37,6.8,-0.19509,0.00015,15.50473]
[1776501890137,32.88,76556.74,6.8,-0.19413,0.00015,15.45993]
[1776501890895,32.88,76556.74,6.8,-0.19413,0.00015,15.45993]
[1776501890947,32.88,76556.74,6.8,-0.19413,0.00015,15.45993]
[1776501891018,32.88,76569.82,6.8,-0.19219,0.00015,15.36797]
[1776501892053,32.88,76569.82,6.8,-0.19219,0.00015,15.36797]
[1776501892093,32.88,76569.82,6.8,-0.19219,0.00015,15.36797]
[1776501892092,32.88,76575.03,6.8,-0.19142,0.00015,15.33108]
[1776501892964,32.88,76575.03,6.8,-0.19141,0.00015,15.33087]
[1776501894977,32.88,76585.55,6.8,-0.18986,0.00015,15.25641]
[1776501900412,32.88,76583.72,6.8,-0.19011,0.00015,15.26865]
[1776501905057,32.87,76575.68,6.8,-0.19127,0.00015,15.32406]
[1776501909156,32.87,76587.34,6.8,-0.18954,0.00015,15.24088]
[1776501911204,32.87,76591.73,6.8,-0.18889,0.00015,15.20957]
[1776501912035,32.87,76591.91,6.8,-0.18886,0.00015,15.20816]
[1776501912620,32.87,76591.91,6.8,-0.18886,0.00015,15.20816]
[1776501913114,32.87,76591.91,6.8,-0.18886,0.00015,15.20799]
[1776501915128,32.87,76610.12,6.8,-0.1862,0.00014,15.07898]
[1776501918690,32.87,76612.07,6.8,-0.18591,0.00014,15.06478]
[1776501918702,32.87,76612.07,6.8,-0.18591,0.00014,15.06478]
[1776501919154,32.87,76616.75,6.8,-0.18523,0.00014,15.03165]
[1776501924192,32.87,76622.16,6.8,-0.18445,0.00014,14.99346]
[1776501925218,32.87,76630.56,6.8,-0.18325,0.00014,14.9341]
[1776501930255,32.87,76626.33,6.8,-0.18387,0.00014,14.96456]
[1776501935317,32.87,76626.2,6.8,-0.18385,0.00014,14.96112]
[1776501937239,32.87,76637.25,6.8,-0.18227,0.00014,14.88287]
[1776501942299,32.87,76640.03,6.8,-0.18189,0.00014,14.86371]
[1776501945306,32.87,76649.9,6.8,-0.18048,0.00014,14.79344]
[1776501950334,32.87,76654.98,6.8,-0.17975,0.00014,14.75719]
[1776501954164,32.87,76665.13,6.8,-0.17833,0.00014,14.68547]
[1776501959254,32.88,76660.42,6.8,-0.17901,0.00014,14.71965]
[1776501964285,32.88,76663.34,6.8,-0.17861,0.00014,14.69961]
[1776501966254,32.88,76652.94,6.8,-0.18009,0.00014,14.7741]
[1776501968214,32.88,76642.29,6.8,-0.18161,0.00014,14.85]
[1776501973230,32.88,76639.38,6.8,-0.18203,0.00014,14.87086]
[1776501978257,32.88,76632.09,6.8,-0.18307,0.00014,14.92256]
[1776501983266,32.88,76636.07,6.8,-0.18249,0.00014,14.89383]
[1776501988292,32.88,76639.93,6.8,-0.18193,0.00014,14.8661]
[1776501993380,32.88,76641.48,6.8,-0.18166,0.00014,14.85007]
[1776501998438,32.88,76637.7,6.8,-0.18219,0.00014,14.87646]
[1776502003461,32.87,76638.66,6.8,-0.18205,0.00014,14.86906]
[1776502008380,32.87,76647.79,6.8,-0.18074,0.00014,14.8038]
[1776502013442,32.87,76651.08,6.8,-0.18027,0.00014,14.78023]
[1776502018725,32.87,76651.53,6.8,-0.1802,0.00014,14.77679]
[1776502022304,32.87,76651.87,6.8,-0.18015,0.00014,14.77421]
[1776502022317,32.87,76651.87,6.8,-0.18015,0.00014,14.77421]
[1776502022630,32.87,76653.99,6.8,-0.17984,0.00014,14.75907]
[1776502022781,32.87,76653.99,6.8,-0.17984,0.00014,14.75907]
[1776502023316,32.87,76657.12,6.8,-0.1794,0.00014,14.73676]
[1776502023698,32.87,76657.12,6.8,-0.1794,0.00014,14.73676]
[1776502028328,32.87,76666.31,6.8,-0.1781,0.00014,14.67101]
[1776502028630,32.87,76665.28,6.8,-0.17824,0.00014,14.67831]
[1776502032965,32.87,76664.25,6.8,-0.17838,0.00014,14.6854]
[1776502033052,32.87,76665.14,6.8,-0.17826,0.00014,14.67903]
[1776502038990,32.87,76666.84,6.8,-0.17802,0.00014,14.66697]
[1776502044025,32.87,76673.42,6.8,-0.17709,0.00014,14.61994]
[1776502049060,32.84,76678.9,6.8,-0.1761,0.00014,14.56903]
[1776502052149,32.81,76688.15,6.8,-0.17458,0.00014,14.4888]
[1776502055103,32.8,76697.88,6.8,-0.17312,0.00014,14.41306]
[1776502060136,32.78,76698.91,6.8,-0.17284,0.00014,14.39842]
[1776502063157,32.77,76712.62,6.8,-0.17091,0.00014,14.29839]
[1776502068192,32.77,76709.44,6.8,-0.17132,0.00014,14.31934]
[1776502073227,32.77,76710.44,6.8,-0.17117,0.00014,14.3119]
[1776502078265,32.77,76709.29,6.8,-0.17133,0.00014,14.32013]
[1776502083299,32.77,76700.54,6.8,-0.17254,0.00014,14.38302]
[1776502088336,32.77,76698.68,6.8,-0.17279,0.00014,14.39595]
[1776502090438,32.77,76690.93,6.8,-0.17386,0.00014,14.45111]
[1776502091354,32.76,76688.79,6.8,-0.17415,0.00014,14.46621]
[1776502096405,32.76,76687.43,6.8,-0.17433,0.00014,14.47528]
[1776502101412,32.76,76685.94,6.8,-0.17452,0.00014,14.48499]
[1776502103847,32.76,76684.53,6.8,-0.1747,0.00014,14.49446]
[1776502104445,32.76,76685.13,6.8,-0.17462,0.00014,14.48996]
[1776502109518,32.76,76690.76,6.8,-0.17382,0.00014,14.44883]
[1776502114598,32.75,76698.18,6.8,-0.17273,0.00014,14.39011]
[1776502116648,32.75,76700.52,6.8,-0.1724,0.00014,14.37316]
[1776502116656,32.75,76700.52,6.8,-0.1724,0.00014,14.37316]
[1776502117396,32.75,76708.51,6.8,-0.1713,0.00014,14.31573]
[1776502122490,32.75,76709.13,6.8,-0.17122,0.00014,14.31143]
[1776502122619,32.75,76709.13,6.8,-0.17122,0.00014,14.31143]
[1776502122638,32.75,76709.13,6.8,-0.17122,0.00014,14.31143]
[1776502122640,32.75,76709.13,6.8,-0.17122,0.00014,14.31143]
[1776502122705,32.75,76709.13,6.8,-0.17122,0.00014,14.31143]
[1776502122720,32.75,76707.99,6.8,-0.17137,0.00014,14.31961]
[1776502124707,32.75,76707.53,6.8,-0.17144,0.00014,14.32295]
[1776502124933,32.75,76706.5,6.8,-0.17158,0.00014,14.33038]
[1776502126229,32.75,76706.5,6.8,-0.17158,0.00014,14.33038]
[1776502126388,32.75,76706.5,6.8,-0.17158,0.00014,14.33038]
[1776502126394,32.75,76706.5,6.8,-0.17158,0.00014,14.33038]
[1776502126391,32.75,76699.31,6.8,-0.17257,0.00014,14.38203]
[1776502126611,32.75,76699.31,6.8,-0.17257,0.00014,14.38203]
[1776502128346,32.75,76699.31,6.8,-0.17257,0.00014,14.38203]
[1776502128377,32.75,76699.31,6.8,-0.17257,0.00014,14.38203]
[1776502128359,32.75,76683.53,6.8,-0.17477,0.00014,14.49502]
[1776502128745,32.75,76683.53,6.8,-0.17477,0.00014,14.49502]
[1776502128798,32.75,76683.53,6.8,-0.17477,0.00014,14.49502]
[1776502128952,32.75,76683.53,6.8,-0.17477,0.00014,14.49502]
[1776502129021,32.75,76683.53,6.8,-0.17477,0.00014,14.49502]
[1776502129094,32.75,76684.75,6.8,-0.17459,0.00014,14.48608]
[1776502132875,32.75,76685.6,6.8,-0.17446,0.00014,14.47943]
[1776502132893,32.75,76685.6,6.8,-0.17446,0.00014,14.47943]
[1776502133327,32.75,76686.38,6.8,-0.17435,0.00014,14.47365]
[1776502136415,32.75,76696.6,6.8,-0.17292,0.00014,14.39985]
[1776502141431,32.75,76697.87,6.8,-0.17274,0.00014,14.39048]
[1776502145111,32.75,76698.05,6.8,-0.17271,0.00014,14.38898]
[1776502145119,32.75,76698.05,6.8,-0.17271,0.00014,14.38898]
[1776502145425,32.75,76698.05,6.8,-0.17271,0.00014,14.38898]
[1776502145429,32.75,76690.29,6.8,-0.17379,0.00014,14.44462]
[1776502145590,32.75,76690.29,6.8,-0.17379,0.00014,14.44462]
[1776502145773,32.75,76685.35,6.8,-0.17448,0.00014,14.48004]
[1776502147176,32.75,76685.35,6.8,-0.17448,0.00014,14.48004]
[1776502147181,32.75,76685.35,6.8,-0.17448,0.00014,14.48004]
[1776502147258,32.75,76685.99,6.8,-0.17438,0.00014,14.47517]
[1776502147619,32.75,76685.99,6.8,-0.17438,0.00014,14.47517]
[1776502148292,32.75,76686.03,6.8,-0.17437,0.00014,14.47472]
[1776502149157,32.75,76686.03,6.8,-0.17437,0.00014,14.47472]
[1776502149239,32.75,76686.03,6.8,-0.17437,0.00014,14.47472]
[1776502149350,32.75,76686.86,6.8,-0.17425,0.00014,14.46862]
[1776502155367,32.75,76687.4,6.8,-0.17417,0.00014,14.46417]
[1776502160873,32.74,76689.08,6.8,-0.17392,0.00014,14.45118]
[1776502165906,32.74,76687.84,6.8,-0.17408,0.00014,14.45943]
[1776502167291,32.74,76670.78,6.8,-0.17646,0.00014,14.58149]
[1776502172957,32.74,76665.38,6.8,-0.17716,0.00014,14.61413]
[1776502177991,32.73,76669.66,6.8,-0.17649,0.00014,14.58019]
[1776502178783,32.73,76669.66,6.8,-0.17649,0.00014,14.58019]
[1776502179497,32.72,76670.32,6.8,-0.17635,0.00014,14.57305]
[1776502184518,32.72,76677.06,6.8,-0.17539,0.00014,14.52406]
[1776502189554,32.72,76675.37,6.8,-0.17561,0.00014,14.53528]
[1776502189822,32.72,76675.37,6.8,-0.17561,0.00014,14.53528]
[1776502190077,32.72,76675.37,6.8,-0.17561,0.00014,14.53528]
[1776502195167,32.72,76678.44,6.8,-0.17517,0.00014,14.51248]
[1776502197352,32.72,76679.43,6.8,-0.17502,0.00014,14.50507]
[1776502197364,32.72,76679.43,6.8,-0.17502,0.00014,14.50507]
[1776502197455,32.71,76677.7,6.8,-0.17526,0.00014,14.5173]
[1776502203168,32.71,76679.01,6.8,-0.17505,0.00014,14.50646]
[1776502208202,32.71,76682.58,6.8,-0.17454,0.00014,14.4801]
[1776502214481,32.71,76677.18,6.8,-0.17527,0.00014,14.51777]
[1776502224551,32.7,76676.91,6.8,-0.17527,0.00014,14.51781]
[1776502231365,32.7,76677.11,6.8,-0.17517,0.00014,14.50969]
[1776502237407,32.69,76676.22,6.8,-0.17526,0.00014,14.51422]
[1776502243449,32.69,76675.57,6.8,-0.17531,0.00014,14.51701]
[1776502252512,32.68,76675.73,6.8,-0.17524,0.00014,14.51312]
[1776502254712,32.68,76672.4,6.8,-0.17569,0.00014,14.53642]
[1776502255560,32.68,76670.21,6.8,-0.17599,0.00014,14.55181]
[1776502256796,32.68,76665.44,6.8,-0.17666,0.00014,14.58577]
[1776502256871,32.68,76665.44,6.8,-0.17666,0.00014,14.58577]
[1776502257547,32.67,76665.44,6.8,-0.17666,0.00014,14.58543]
[1776502261706,32.67,76665.24,6.8,-0.17666,0.00014,14.58573]
[1776502262966,32.67,76664.34,6.8,-0.17678,0.00014,14.59188]
[1776502263590,32.67,76668.11,6.8,-0.17625,0.00014,14.56455]
[1776502269635,32.67,76670.9,6.8,-0.17582,0.00014,14.54304]
[1776502271442,32.67,76670.9,6.8,-0.17582,0.00014,14.54304]
[1776502271538,32.66,76671.15,6.8,-0.17578,0.00014,14.54059]
[1776502276680,32.66,76676.1,6.8,-0.17504,0.00014,14.50263]
[1776502281715,32.65,76676.52,6.8,-0.17493,0.00014,14.49739]
[1776502286778,32.65,76682.05,6.8,-0.17414,0.00014,14.45663]
[1776502291450,32.65,76684.07,6.8,-0.17384,0.00014,14.44107]
[1776502291534,32.64,76683.4,6.8,-0.17388,0.00014,14.44041]
[1776502296849,32.64,76677.96,6.8,-0.1746,0.00014,14.47748]
[1776502301887,32.63,76676.18,6.8,-0.17481,0.00014,14.488]
[1776502303668,32.63,76676.18,6.8,-0.17481,0.00014,14.488]
[1776502303898,32.63,76676.61,6.8,-0.17473,0.00014,14.48398]
[1776502308932,32.62,76684.35,6.8,-0.1736,0.00014,14.42592]
[1776502315199,32.62,76683.77,6.8,-0.17363,0.00014,14.42739]
[1776502320188,32.61,76683.39,6.8,-0.17365,0.00014,14.42835]
[1776502320290,32.61,76683.21,6.8,-0.17366,0.00014,14.42876]
[1776502323031,32.61,76694.35,6.8,-0.17209,0.00014,14.34762]
[1776502328066,32.6,76695.68,6.8,-0.17187,0.00014,14.3363]
[1776502333102,32.6,76692.54,6.8,-0.17227,0.00014,14.35714]
[1776502338137,32.59,76691.56,6.8,-0.17237,0.00014,14.36229]
[1776502343171,32.59,76691.07,6.8,-0.17241,0.00014,14.36394]
[1776502348206,32.58,76694.02,6.8,-0.17196,0.00014,14.34088]
[1776502353241,32.58,76693.54,6.8,-0.17196,0.00014,14.33789]
[1776502359283,32.57,76695.46,6.8,-0.17165,0.00014,14.32183]
[1776502364318,32.57,76701.15,6.8,-0.17083,0.00014,14.27931]
[1776502369355,32.57,76702.26,6.8,-0.17065,0.00014,14.27003]
[1776502374390,32.56,76705.06,6.8,-0.17024,0.00014,14.24859]
[1776502379425,32.56,76705.07,6.8,-0.17022,0.00014,14.24722]
[1776502384460,32.56,76704.44,6.8,-0.17028,0.00014,14.2504]
[1776502389496,32.55,76699.6,6.8,-0.17092,0.00014,14.28377]
[1776502392829,32.55,76693.51,6.8,-0.17175,0.00014,14.32676]
[1776502393523,32.55,76690.5,6.8,-0.17216,0.00014,14.34812]
[1776502398558,32.55,76690.02,6.8,-0.1722,0.00014,14.35009]
[1776502403596,32.54,76689.86,6.8,-0.17219,0.00014,14.34979]
[1776502407622,32.54,76681.22,6.8,-0.17338,0.00014,14.41089]
[1776502412196,32.53,76681.22,6.8,-0.17331,0.00014,14.40465]
[1776502412657,32.53,76688.89,6.8,-0.17223,0.00014,14.34884]
[1776502418699,32.53,76693.94,6.8,-0.17148,0.00014,14.31021]
[1776502423733,32.52,76696.38,6.8,-0.17111,0.00014,14.2909]
[1776502428770,32.52,76697.11,6.8,-0.17098,0.00014,14.2841]
[1776502433805,32.52,76699.29,6.8,-0.17065,0.00014,14.26669]
[1776502438839,32.51,76699.01,6.8,-0.17065,0.00014,14.26691]
[1776502444881,32.51,76698.69,6.8,-0.17066,0.00014,14.26699]
[1776502449919,32.5,76701.37,6.8,-0.17025,0.00014,14.24571]
[1776502454953,32.5,76703.15,6.8,-0.16997,0.00014,14.23099]
[1776502456499,32.5,76703.15,6.8,-0.16997,0.00014,14.23099]
[1776502456532,32.49,76706.98,6.8,-0.16943,0.00014,14.20256]
[1776502463829,32.49,76709.41,6.8,-0.16908,0.00014,14.18402]
[1776502463835,32.49,76709.54,6.8,-0.16904,0.00014,14.18193]
[1776502469050,32.49,76715.33,6.8,-0.16821,0.00014,14.13859]
[1776502474091,32.48,76716.02,6.8,-0.16806,0.00014,14.12777]
[1776502479699,32.48,76714.1,6.8,-0.16831,0.00014,14.14088]
[1776502485579,32.48,76717.67,6.8,-0.1678,0.00014,14.11397]
[1776502486280,32.48,76719.81,6.8,-0.16749,0.00014,14.09797]
[1776502486694,32.48,76730.38,6.8,-0.16604,0.00014,14.02086]
[1776502487849,32.48,76739.8,6.8,-0.16475,0.00014,13.95218]
[1776502492925,32.47,76738.49,6.8,-0.16492,0.00014,13.9608]
[1776502497024,32.47,76747.72,6.8,-0.16365,0.00014,13.89318]
[1776502499955,32.47,76754.25,6.8,-0.16276,0.00013,13.84472]
[1776502499963,32.47,76754.25,6.8,-0.16276,0.00013,13.84472]
[1776502499969,32.47,76754.25,6.8,-0.16276,0.00013,13.84472]
[1776502500815,32.47,76759.22,6.8,-0.16208,0.00013,13.80831]
[1776502501303,32.47,76759.22,6.8,-0.16208,0.00013,13.80831]
[1776502501341,32.47,76762.65,6.8,-0.16162,0.00013,13.78337]
[1776502506381,32.47,76764.0,6.8,-0.16143,0.00013,13.7727]
[1776502512363,32.46,76762.03,6.8,-0.16167,0.00013,13.78564]
[1776502514615,32.46,76778.55,6.8,-0.15945,0.00013,13.66479]
[1776502515737,32.46,76778.55,6.8,-0.15945,0.00013,13.66479]
[1776502515809,32.46,76784.44,6.8,-0.15867,0.00013,13.62184]
[1776502517721,32.46,76787.2,6.8,-0.1583,0.00013,13.60172]
[1776502517735,32.46,76787.2,6.8,-0.1583,0.00013,13.60172]
[1776502517745,32.46,76787.2,6.8,-0.1583,0.00013,13.60172]
[1776502517803,32.46,76787.2,6.8,-0.1583,0.00013,13.60172]
[1776502517793,32.46,76788.1,6.8,-0.15818,0.00013,13.59516]
[1776502517932,32.46,76788.1,6.8,-0.15818,0.00013,13.59516]
[1776502518000,32.46,76788.1,6.8,-0.15818,0.00013,13.59516]
[1776502518910,32.46,76788.1,6.8,-0.15818,0.00013,13.59516]
[1776502519738,32.46,76789.11,6.8,-0.15805,0.00013,13.5878]
[1776502523484,32.46,76800.34,6.8,-0.15656,0.00013,13.5054]
[1776502524734,32.46,76800.34,6.8,-0.15656,0.00013,13.5054]
[1776502524906,32.46,76802.63,6.8,-0.15625,0.00013,13.48837]
[1776502529910,32.45,76803.13,6.8,-0.15616,0.00013,13.48333]
[1776502531958,32.43,76793.48,6.8,-0.1572,0.00013,13.53832]
[1776502537037,32.42,76790.41,6.8,-0.15757,0.00013,13.55871]
[1776502542072,32.42,76789.7,6.8,-0.15763,0.00013,13.56183]
[1776502547127,32.41,76789.46,6.8,-0.15762,0.00013,13.56148]
[1776502551808,32.41,76777.53,6.8,-0.15916,0.00013,13.64624]
[1776502556812,32.4,76769.9,6.8,-0.16015,0.00013,13.69996]
[1776502557981,32.4,76760.5,6.8,-0.16139,0.00013,13.76772]
[1776502563067,32.4,76760.21,6.8,-0.1614,0.00013,13.76818]
[1776502568130,32.39,76760.41,6.8,-0.16134,0.00013,13.76509]
[1776502573261,32.39,76764.38,6.8,-0.16079,0.00013,13.73471]
[1776502577117,32.39,76757.63,6.8,-0.16167,0.00013,13.78276]
[1776502577129,32.39,76757.63,6.8,-0.16167,0.00013,13.78276]
[1776502577825,32.39,76757.63,6.8,-0.16167,0.00013,13.78242]
[1776502582879,32.36,76751.64,6.8,-0.16226,0.00013,13.81429]
[1776502582863,32.36,76760.84,6.8,-0.16102,0.00013,13.74688]
[1776502584898,32.36,76773.65,6.8,-0.1593,0.00013,13.65291]
[1776502589910,32.35,76771.7,6.8,-0.15954,0.00013,13.66627]
[1776502594948,32.35,76772.95,6.8,-0.15932,0.00013,13.65166]
[1776502599983,32.35,76773.11,6.8,-0.15929,0.00013,13.64984]
[1776502605019,32.35,76775.19,6.8,-0.159,0.00013,13.63418]
[1776502610055,32.35,76775.96,6.8,-0.15889,0.00013,13.62823]
[1776502616106,32.35,76774.04,6.8,-0.15914,0.00013,13.64188]
[1776502621141,32.35,76774.64,6.8,-0.15906,0.00013,13.63724]
[1776502626176,32.35,76773.41,6.8,-0.15922,0.00013,13.64609]
[1776502631214,32.35,76766.46,6.8,-0.16014,0.00013,13.69662]
[1776502636252,32.35,76765.36,6.8,-0.16028,0.00013,13.70427]
[1776502641282,32.34,76769.82,6.8,-0.15968,0.00013,13.67133]
[1776502646317,32.34,76768.96,6.8,-0.15979,0.00013,13.67749]
[1776502651354,32.34,76771.82,6.8,-0.15937,0.00013,13.65174]
[1776502653866,32.34,76771.9,6.8,-0.15936,0.00013,13.65115]
[1776502653876,32.34,76771.9,6.8,-0.15936,0.00013,13.65115]
[1776502653885,32.34,76771.9,6.8,-0.15936,0.00013,13.65115]
[1776502654259,32.34,76771.9,6.8,-0.15936,0.00013,13.65115]
[1776502654267,32.34,76771.9,6.8,-0.15936,0.00013,13.65115]
[1776502654439,32.34,76771.9,6.8,-0.15936,0.00013,13.65115]
[1776502654447,32.34,76774.34,6.8,-0.15903,0.00013,13.63333]
[1776502655061,32.34,76774.34,6.8,-0.15903,0.00013,13.63333]
[1776502655108,32.34,76774.34,6.8,-0.15903,0.00013,13.63333]
[1776502655158,32.34,76774.34,6.8,-0.15903,0.00013,13.63333]
[1776502655201,32.34,76774.34,6.8,-0.15903,0.00013,13.63333]
[1776502656285,32.34,76774.34,6.8,-0.15903,0.00013,13.63333]
[1776502656296,32.34,76774.34,6.8,-0.15903,0.00013,13.63333]
[1776502656392,32.34,76773.32,6.8,-0.15916,0.00013,13.64056]
[1776502657842,32.34,76773.32,6.8,-0.15916,0.00013,13.64056]
[1776502657913,32.34,76773.32,6.8,-0.15916,0.00013,13.64056]
[1776502657923,32.34,76773.32,6.8,-0.15916,0.00013,13.64056]
[1776502657990,32.34,76763.56,6.8,-0.16046,0.00013,13.71162]
[1776502663436,32.34,76757.08,6.8,-0.1613,0.00013,13.75734]
[1776502667340,32.34,76750.6,6.8,-0.16217,0.00013,13.80407]
[1776502667353,32.34,76750.6,6.8,-0.16217,0.00013,13.80407]
[1776502668052,32.34,76751.64,6.8,-0.16202,0.00013,13.79602]
[1776502673172,32.33,76750.78,6.8,-0.16211,0.00013,13.80117]
[1776502678225,32.33,76753.53,6.8,-0.16172,0.00013,13.77989]
[1776502683273,32.33,76754.75,6.8,-0.16154,0.00013,13.76981]
[1776502688396,32.33,76755.05,6.8,-0.16148,0.00013,13.76667]
[1776502693417,32.32,76759.63,6.8,-0.16084,0.00013,13.73203]
[1776502693973,32.32,76768.1,6.8,-0.1597,0.00013,13.6697]
[1776502696882,32.32,76770.71,6.8,-0.15931,0.00013,13.64817]
[1776502696984,32.31,76772.02,6.8,-0.15911,0.00013,13.63754]
[1776502702338,32.3,76771.46,6.8,-0.15908,0.00013,13.6354]
[1776502707683,32.3,76764.47,6.8,-0.15999,0.00013,13.6854]
[1776502713703,32.29,76761.67,6.8,-0.1603,0.00013,13.69967]
[1776502720837,32.27,76762.5,6.8,-0.16005,0.00013,13.68603]
[1776502725871,32.26,76766.52,6.8,-0.15945,0.00013,13.65302]
[1776502727421,32.26,76766.52,6.8,-0.15945,0.00013,13.65302]
[1776502727887,32.26,76766.27,6.8,-0.15947,0.00013,13.65435]
[1776502732920,32.26,76763.02,6.8,-0.15989,0.00013,13.67687]
[1776502737956,32.26,76762.33,6.8,-0.15995,0.00013,13.68051]
[1776502742990,32.25,76762.65,6.8,-0.15988,0.00013,13.6765]
[1776502748025,32.25,76762.19,6.8,-0.15992,0.00013,13.6785]
[1776502753060,32.23,76758.11,6.8,-0.1603,0.00013,13.69913]
[1776502758095,32.17,76759.07,6.8,-0.15973,0.00013,13.66732]
[1776502763130,32.15,76759.12,6.8,-0.1596,0.00013,13.66039]
[1776502769172,32.14,76759.86,6.8,-0.15946,0.00013,13.65221]
[1776502775214,32.14,76760.48,6.8,-0.15928,0.00013,13.64023]
[1776502780250,32.13,76761.2,6.8,-0.15915,0.00013,13.63279]
[1776502786301,32.13,76760.78,6.8,-0.15918,0.00013,13.63462]
[1776502792333,32.12,76760.15,6.8,-0.1592,0.00013,13.63544]
[1776502798628,32.11,76761.98,6.8,-0.15891,0.00013,13.61949]
[1776502800853,32.11,76761.86,6.8,-0.15892,0.00013,13.61998]
[1776502800928,32.11,76761.86,6.8,-0.15892,0.00013,13.61998]
[1776502802129,32.11,76761.96,6.8,-0.1589,0.00013,13.61884]
[1776502802853,32.11,76757.99,6.8,-0.15942,0.00013,13.64726]
[1776502803187,32.11,76744.24,6.8,-0.16127,0.00014,13.74821]
[1776502803868,32.11,76744.24,6.8,-0.16127,0.00014,13.74821]
[1776502803878,32.11,76744.24,6.8,-0.16127,0.00014,13.74821]
[1776502803888,32.11,76744.24,6.8,-0.16127,0.00014,13.74821]
[1776502803924,32.11,76744.24,6.8,-0.16127,0.00014,13.74821]
[1776502804095,32.11,76737.15,6.8,-0.16223,0.00014,13.80036]
[1776502804213,32.11,76737.15,6.8,-0.16223,0.00014,13.80036]
[1776502804417,32.11,76737.15,6.8,-0.16223,0.00014,13.80002]
[1776502805915,32.11,76737.15,6.8,-0.16223,0.00014,13.80002]
[1776502805918,32.11,76727.91,6.8,-0.16348,0.00014,13.86757]
[1776502809185,32.1,76718.1,6.8,-0.16479,0.00014,13.93793]
[1776502811072,32.1,76718.1,6.8,-0.16479,0.00014,13.93793]
[1776502811081,32.1,76718.1,6.8,-0.16479,0.00014,13.93793]
[1776502811174,32.1,76719.31,6.8,-0.16461,0.00014,13.92834]
[1776502815135,32.1,76730.67,6.8,-0.16304,0.00014,13.84384]
[1776502820170,32.1,76728.42,6.8,-0.16333,0.00014,13.85924]
[1776502825258,32.09,76732.88,6.8,-0.16269,0.00014,13.82517]
[1776502830328,32.09,76735.0,6.8,-0.16239,0.00014,13.80863]
[1776502835338,32.09,76726.97,6.8,-0.16343,0.00014,13.8623]
[1776502840339,32.09,76721.31,6.8,-0.16418,0.00014,13.90266]
[1776502845364,32.08,76725.74,6.8,-0.16356,0.00014,13.86921]
[1776502850413,32.08,76719.36,6.8,-0.16441,0.00014,13.91484]
[1776502854099,32.08,76720.28,6.8,-0.16428,0.00014,13.90758]
[1776502854178,32.08,76724.83,6.8,-0.16365,0.00014,13.87385]
[1776502856170,32.08,76711.18,6.8,-0.16552,0.00014,13.97384]
[1776502861203,32.07,76707.88,6.8,-0.16594,0.00014,13.99655]
[1776502862348,32.07,76698.3,6.8,-0.16727,0.00014,14.06683]
[1776502865235,32.07,76680.89,6.8,-0.16968,0.00014,14.19377]
[1776502870247,32.07,76677.78,6.8,-0.1701,0.00014,14.21572]
[1776502874824,32.07,76673.94,6.8,-0.17062,0.00014,14.24267]
[1776502874984,32.06,76667.55,6.8,-0.17151,0.00014,14.28919]
[1776502879200,32.06,76655.27,6.8,-0.17323,0.00014,14.37816]
[1776502879478,32.06,76655.27,6.8,-0.17323,0.00014,14.37816]
[1776502879573,32.06,76655.27,6.8,-0.17323,0.00014,14.37816]
[1776502879747,32.06,76655.27,6.8,-0.17323,0.00014,14.37816]
[1776502879945,32.06,76655.27,6.8,-0.17323,0.00014,14.3779]
[1776502881084,32.06,76655.27,6.8,-0.17323,0.00014,14.3779]
[1776502881105,32.06,76640.48,6.8,-0.17534,0.00014,14.48607]
[1776502883072,32.06,76653.44,6.8,-0.17348,0.00014,14.39057]
[1776502883419,32.06,76653.44,6.8,-0.17348,0.00014,14.39057]
[1776502883428,32.06,76653.44,6.8,-0.17348,0.00014,14.39057]
[1776502884269,32.06,76655.41,6.8,-0.17319,0.00014,14.37562]
[1776502889269,32.06,76659.93,6.8,-0.17252,0.00014,14.34143]
[1776502893391,32.05,76666.72,6.8,-0.17151,0.00014,14.28605]
[1776502894255,32.05,76660.95,6.8,-0.17232,0.00014,14.32822]
[1776502895248,32.05,76660.95,6.8,-0.17232,0.00014,14.32822]
[1776502895262,32.05,76655.77,6.8,-0.17305,0.00014,14.36599]
[1776502900711,32.05,76657.13,6.8,-0.17284,0.00014,14.35488]
[1776502905725,32.04,76655.51,6.8,-0.17303,0.00014,14.36509]
[1776502908890,32.04,76656.26,6.8,-0.17291,0.00014,14.3587]
[1776502909268,32.04,76656.95,6.8,-0.17281,0.00014,14.35335]
[1776502913759,32.04,76659.33,6.8,-0.17245,0.00014,14.33485]
[1776502914279,32.04,76653.83,6.8,-0.17323,0.00014,14.37497]
[1776502919345,32.03,76652.88,6.8,-0.17332,0.00014,14.37983]
[1776502924397,32.03,76652.76,6.8,-0.1733,0.00014,14.37866]
[1776502927052,32.03,76656.95,6.8,-0.17269,0.00014,14.3471]
[1776502927275,32.02,76656.95,6.8,-0.17268,0.00014,14.34673]
[1776502928283,32.02,76646.89,6.8,-0.17411,0.00014,14.42034]
[1776502929289,32.02,76636.75,6.8,-0.17556,0.00014,14.49438]
[1776502934325,32.02,76632.86,6.8,-0.17608,0.00014,14.52111]
[1776502937167,32.02,76630.02,6.8,-0.17648,0.00014,14.54118]
[1776502937314,32.02,76629.74,6.8,-0.17651,0.00014,14.54284]
[1776502942332,32.01,76636.23,6.8,-0.17553,0.00014,14.493]
[1776502947407,32.0,76638.3,6.8,-0.1752,0.00014,14.47584]
[1776502951271,32.0,76646.12,6.8,-0.17401,0.00014,14.41218]
[1776502956325,32.0,76646.98,6.8,-0.17386,0.00014,14.40471]
[1776502959302,31.99,76655.73,6.8,-0.17259,0.00014,14.3392]
[1776502964323,31.99,76661.45,6.8,-0.17176,0.00014,14.29625]
[1776502969368,31.99,76666.12,6.8,-0.17107,0.00014,14.26005]
[1776502974404,31.98,76658.12,6.8,-0.17217,0.00014,14.31739]
[1776502979468,31.98,76654.05,6.8,-0.17272,0.00014,14.34587]
[1776502984323,31.98,76644.89,6.8,-0.174,0.00014,14.41154]
[1776502986229,31.97,76635.38,6.8,-0.17536,0.00014,14.481]
[1776502991304,31.97,76633.6,6.8,-0.17557,0.00014,14.49188]
[1776502994367,31.96,76624.48,6.8,-0.17686,0.00014,14.55731]
[1776502996893,31.96,76623.75,6.8,-0.17695,0.00014,14.56193]
[1776502997366,31.96,76623.47,6.8,-0.17698,0.00014,14.56361]
[1776503002393,31.96,76623.24,6.8,-0.17698,0.00014,14.5634]
[1776503007423,31.95,76625.01,6.8,-0.1767,0.00014,14.54907]
[1776503012457,31.95,76629.0,6.8,-0.17604,0.00014,14.5129]
[1776503016769,31.95,76627.26,6.8,-0.17627,0.00014,14.5246]
[1776503016900,31.94,76627.74,6.8,-0.17619,0.00014,14.52069]
[1776503021937,31.94,76629.63,6.8,-0.17589,0.00014,14.50495]
[1776503026974,31.93,76625.05,6.8,-0.17651,0.00014,14.53675]
[1776503032026,31.93,76623.14,6.8,-0.17675,0.00014,14.54892]
[1776503037041,31.92,76629.92,6.8,-0.17573,0.00014,14.49705]
[1776503040167,31.92,76639.91,6.8,-0.17427,0.00014,14.42214]
[1776503045326,31.92,76642.57,6.8,-0.17386,0.00014,14.40102]
[1776503048119,31.9,76652.99,6.8,-0.17227,0.00014,14.31919]
[1776503054160,31.9,76659.52,6.8,-0.17131,0.00014,14.26904]
[1776503060466,31.89,76664.18,6.8,-0.17061,0.00014,14.23276]
[1776503066249,31.89,76662.26,6.8,-0.17086,0.00014,14.24592]
[1776503071498,31.89,76664.77,6.8,-0.17049,0.00014,14.22658]
[1776503077328,31.89,76668.67,6.8,-0.16988,0.00014,14.19179]
[1776503082362,31.89,76672.01,6.8,-0.1694,0.00014,14.16675]
[1776503087399,31.88,76669.45,6.8,-0.16975,0.00014,14.18536]
[1776503092432,31.88,76667.33,6.8,-0.17004,0.00014,14.20061]
[1776503097466,31.88,76665.9,6.8,-0.17024,0.00014,14.21081]
[1776503101494,31.88,76680.87,6.8,-0.16813,0.00014,14.10006]
[1776503106529,31.88,76685.57,6.8,-0.16747,0.00014,14.06566]
[1776503111568,31.88,76688.84,6.8,-0.16701,0.00014,14.04117]
[1776503114563,31.88,76690.48,6.8,-0.16678,0.00014,14.02881]
[1776503114585,31.88,76690.51,6.8,-0.16677,0.00014,14.02849]
[1776503114705,31.88,76690.51,6.8,-0.16677,0.00014,14.02849]
[1776503114802,31.88,76689.31,6.8,-0.16694,0.00014,14.03737]
[1776503116162,31.88,76689.31,6.8,-0.16694,0.00014,14.03737]
[1776503116223,31.88,76690.15,6.8,-0.16682,0.00014,14.03106]
[1776503118577,31.88,76689.68,6.8,-0.16688,0.00014,14.03442]
[1776503119476,31.88,76693.23,6.8,-0.16638,0.00014,14.00785]
[1776503121054,31.88,76694.63,6.8,-0.16619,0.00014,13.99749]
[1776503121105,31.88,76694.63,6.8,-0.16619,0.00014,13.99749]
[1776503122640,31.88,76703.95,6.8,-0.16488,0.00014,13.92791]
[1776503123387,31.88,76703.95,6.8,-0.16488,0.00014,13.92791]
[1776503123457,31.88,76703.95,6.8,-0.16488,0.00014,13.92791]
[1776503123558,31.88,76707.13,6.8,-0.16444,0.00014,13.90417]
[1776503124572,31.88,76707.13,6.8,-0.16444,0.00014,13.90417]
[1776503125480,31.88,76708.73,6.8,-0.16421,0.00014,13.89202]
[1776503130516,31.88,76711.74,6.8,-0.16379,0.00014,13.86922]
[1776503135559,31.88,76714.41,6.8,-0.16337,0.00014,13.84424]
[1776503140597,31.87,76712.75,6.8,-0.16359,0.00014,13.85628]
[1776503143644,31.87,76703.64,6.8,-0.16485,0.00014,13.92346]
[1776503147632,31.87,76694.87,6.8,-0.16605,0.00014,13.98781]
[1776503150609,31.87,76686.0,6.8,-0.16728,0.00014,14.05286]
[1776503150841,31.87,76686.0,6.8,-0.16728,0.00014,14.05286]
[1776503151539,31.87,76680.35,6.8,-0.16807,0.00014,14.09439]
[1776503156568,31.87,76676.79,6.8,-0.16854,0.00014,14.1192]
[1776503161754,31.86,76684.14,6.8,-0.16747,0.00014,14.0626]
[1776503166845,31.86,76688.63,6.8,-0.16681,0.00014,14.02775]
[1776503171897,31.85,76692.56,6.8,-0.16623,0.00014,13.99707]
[1776503172493,31.85,76692.56,6.8,-0.16623,0.00014,13.99707]
[1776503172595,31.85,76690.18,6.8,-0.16656,0.00014,14.01439]
[1776503174576,31.85,76678.07,6.8,-0.16825,0.00014,14.10365]
[1776503175553,31.85,76678.07,6.8,-0.16825,0.00014,14.10365]
[1776503175635,31.85,76678.07,6.8,-0.16825,0.00014,14.10365]
[1776503175831,31.85,76677.32,6.8,-0.16835,0.00014,14.10892]
[1776503175908,31.85,76677.32,6.8,-0.16835,0.00014,14.10892]
[1776503177262,31.85,76664.85,6.8,-0.17011,0.00014,14.2009]
[1776503183440,31.85,76667.43,6.8,-0.16973,0.00014,14.18106]
[1776503185147,31.85,76667.43,6.8,-0.16972,0.00014,14.18054]
[1776503185226,31.85,76666.7,6.8,-0.16982,0.00014,14.18576]
[1776503188265,31.85,76672.51,6.8,-0.16899,0.00014,14.14234]
[1776503188277,31.85,76672.51,6.8,-0.16899,0.00014,14.14234]
[1776503188365,31.84,76678.27,6.8,-0.16817,0.00014,14.09951]
[1776503194143,31.84,76682.56,6.8,-0.16752,0.00014,14.06234]
[1776503197832,31.84,76682.96,6.8,-0.16746,0.00014,14.05923]
[1776503198173,31.84,76682.96,6.8,-0.16746,0.00014,14.05918]
[1776503204218,31.84,76666.3,6.8,-0.16979,0.00014,14.18193]
[1776503209251,31.84,76663.95,6.8,-0.17011,0.00014,14.19831]
[1776503214290,31.84,76664.01,6.8,-0.17008,0.00014,14.19688]
[1776503219323,31.83,76664.36,6.8,-0.17001,0.00014,14.19336]
[1776503224357,31.83,76665.41,6.8,-0.16985,0.00014,14.18472]
[1776503229392,31.83,76657.38,6.8,-0.17097,0.00014,14.24322]
[1776503235434,31.83,76652.72,6.8,-0.17161,0.00014,14.27614]
[1776503240472,31.82,76649.93,6.8,-0.17198,0.00014,14.29547]
[1776503245505,31.82,76648.04,6.8,-0.17222,0.00014,14.30801]
[1776503250544,31.81,76646.09,6.8,-0.17247,0.00014,14.32097]
[1776503252558,31.81,76654.73,6.8,-0.17118,0.00014,14.25155]
[1776503256364,31.81,76646.99,6.8,-0.17228,0.00014,14.3081]
[1776503256583,31.81,76646.3,6.8,-0.17237,0.00014,14.31292]
[1776503260618,31.81,76657.53,6.8,-0.17075,0.00014,14.22889]
[1776503265650,31.81,76655.47,6.8,-0.17103,0.00014,14.24332]
[1776503270686,31.8,76650.78,6.8,-0.17168,0.00014,14.2771]
[1776503275723,31.8,76644.98,6.8,-0.17249,0.00014,14.31891]
[1776503281244,31.8,76645.07,6.8,-0.17246,0.00014,14.31731]
[1776503288811,31.79,76644.92,6.8,-0.17244,0.00014,14.31629]
[1776503293847,31.79,76640.46,6.8,-0.17306,0.00014,14.34813]
[1776503299294,31.79,76638.52,6.8,-0.17332,0.00014,14.36174]
[1776503306328,31.79,76637.29,6.8,-0.17348,0.00014,14.36997]
[1776503312220,31.78,76628.18,6.8,-0.17471,0.00014,14.43013]
[1776503317777,31.78,76628.31,6.8,-0.17467,0.00014,14.42814]
[1776503323054,31.77,76625.79,6.8,-0.17499,0.00014,14.44442]
[1776503329097,31.77,76627.1,6.8,-0.17476,0.00014,14.43271]
[1776503334132,31.76,76626.8,6.8,-0.17477,0.00014,14.43314]
[1776503340506,31.76,76625.84,6.8,-0.17488,0.00014,14.43864]
[1776503345091,31.75,76612.73,6.8,-0.17673,0.00015,14.53307]
[1776503351203,31.74,76610.88,6.8,-0.17695,0.00015,14.54394]
[1776503351251,31.74,76619.53,6.8,-0.17568,0.00015,14.47946]
[1776503354650,31.74,76624.92,6.8,-0.17488,0.00014,14.43873]
[1776503354761,31.74,76624.92,6.8,-0.17488,0.00014,14.43873]
[1776503354775,31.74,76624.92,6.8,-0.17488,0.00014,14.43873]
[1776503354829,31.74,76633.82,6.8,-0.17358,0.00014,14.37203]
[1776503356387,31.74,76633.82,6.8,-0.17358,0.00014,14.37203]
[1776503356394,31.74,76643.71,6.8,-0.17215,0.00014,14.29842]
[1776503357598,31.74,76643.71,6.8,-0.17215,0.00014,14.29842]
[1776503357654,31.74,76630.47,6.8,-0.17405,0.00014,14.39631]
[1776503358222,31.74,76630.47,6.8,-0.17405,0.00014,14.39631]
[1776503358235,31.74,76630.47,6.8,-0.17405,0.00014,14.39631]
[1776503358627,31.74,76630.47,6.8,-0.17405,0.00014,14.39631]
[1776503358720,31.74,76630.47,6.8,-0.17405,0.00014,14.39631]
[1776503358726,31.74,76607.38,6.8,-0.17741,0.00015,14.56694]
[1776503359906,31.73,76607.38,6.8,-0.1774,0.00015,14.5666]
[1776503359969,31.73,76607.38,6.8,-0.1774,0.00015,14.5666]
[1776503360029,31.73,76607.38,6.8,-0.1774,0.00015,14.5666]
[1776503360722,31.73,76607.38,6.8,-0.1774,0.00015,14.5666]
[1776503360756,31.73,76606.94,6.8,-0.17746,0.00015,14.56953]
[1776503361209,31.73,76606.94,6.8,-0.17746,0.00015,14.56953]
[1776503361291,31.73,76606.94,6.8,-0.17746,0.00015,14.56953]
[1776503361749,31.73,76607.27,6.8,-0.1774,0.00015,14.56673]
[1776503362697,31.73,76607.27,6.8,-0.1774,0.00015,14.56673]
[1776503362845,31.73,76607.17,6.8,-0.17741,0.00015,14.56711]
[1776503362908,31.73,76607.17,6.8,-0.17741,0.00015,14.56711]
[1776503363338,31.73,76607.17,6.8,-0.17741,0.00015,14.56711]
[1776503364605,31.73,76607.17,6.8,-0.17741,0.00015,14.56711]
[1776503364643,31.73,76605.49,6.8,-0.17765,0.00015,14.57917]
[1776503366260,31.73,76604.71,6.8,-0.17776,0.00015,14.58457]
[1776503366369,31.73,76604.71,6.8,-0.17775,0.00015,14.58439]
[1776503366893,31.73,76604.71,6.8,-0.17775,0.00015,14.58439]
[1776503366996,31.73,76604.71,6.8,-0.17775,0.00015,14.58439]
[1776503367005,31.73,76604.71,6.8,-0.17775,0.00015,14.58439]
[1776503367668,31.73,76604.71,6.8,-0.17775,0.00015,14.58439]
[1776503367716,31.73,76604.71,6.8,-0.17775,0.00015,14.58439]
[1776503367761,31.73,76541.85,6.8,-0.18711,0.00015,15.04724]
[1776503368032,31.73,76541.85,6.8,-0.18711,0.00015,15.04724]
[1776503368619,31.73,76541.85,6.8,-0.18711,0.00015,15.04724]
[1776503368720,31.73,76543.3,6.8,-0.18689,0.00015,15.03658]
[1776503369512,31.73,76543.3,6.8,-0.18689,0.00015,15.03658]
[1776503369528,31.73,76543.3,6.8,-0.18689,0.00015,15.03658]
[1776503369581,31.73,76544.83,6.8,-0.18666,0.00015,15.02538]
[1776503374608,31.73,76542.77,6.8,-0.18694,0.00015,15.03587]
[1776503374684,31.73,76542.77,6.8,-0.18694,0.00015,15.03587]
[1776503374760,31.73,76541.99,6.8,-0.18705,0.00015,15.04159]
[1776503375801,31.73,76529.4,6.8,-0.18896,0.00015,15.13365]
[1776503380830,31.73,76525.48,6.8,-0.18954,0.00015,15.1615]
[1776503385183,31.72,76523.98,6.8,-0.18975,0.00015,15.17144]
[1776503385190,31.72,76523.98,6.8,-0.18975,0.00015,15.17144]
[1776503385215,31.72,76523.98,6.8,-0.18975,0.00015,15.17144]
[1776503385367,31.72,76523.98,6.8,-0.18975,0.00015,15.17144]
[1776503385499,31.72,76523.98,6.8,-0.18975,0.00015,15.17144]
[1776503386891,31.72,76525.94,6.8,-0.18945,0.00015,15.15694]
[1776503386893,31.72,76525.94,6.8,-0.18945,0.00015,15.15694]
[1776503386958,31.72,76525.94,6.8,-0.18945,0.00015,15.15694]
[1776503387086,31.72,76525.94,6.8,-0.18945,0.00015,15.15694]
[1776503387164,31.72,76525.94,6.8,-0.18945,0.00015,15.15694]
[1776503387218,31.72,76525.94,6.8,-0.18945,0.00015,15.15694]
[1776503387221,31.72,76525.94,6.8,-0.18945,0.00015,15.15694]
[1776503387514,31.72,76526.12,6.8,-0.18942,0.00015,15.15547]
[1776503391039,31.72,76525.49,6.8,-0.1895,0.00015,15.1596]
[1776503391187,31.72,76525.49,6.8,-0.1895,0.00015,15.1596]
[1776503391492,31.72,76525.49,6.8,-0.1895,0.00015,15.1596]
[1776503391502,31.72,76525.49,6.8,-0.1895,0.00015,15.1596]
[1776503391518,31.72,76525.49,6.8,-0.1895,0.00015,15.1596]
[1776503391715,31.72,76525.49,6.8,-0.1895,0.00015,15.1596]
[1776503391753,31.72,76495.45,6.8,-0.19412,0.00015,15.37863]
[1776503392108,31.72,76495.45,6.8,-0.19412,0.00015,15.37863]
[1776503392798,31.72,76486.25,6.8,-0.19555,0.00016,15.44553]
[1776503393171,31.72,76486.25,6.8,-0.19555,0.00016,15.44553]
[1776503393180,31.72,76486.25,6.8,-0.19555,0.00016,15.44553]
[1776503393183,31.72,76486.25,6.8,-0.19555,0.00016,15.44553]
[1776503393615,31.72,76486.25,6.8,-0.19555,0.00016,15.44553]
[1776503393655,31.72,76486.36,6.8,-0.19553,0.00016,15.44463]
[1776503394261,31.72,76486.36,6.8,-0.19553,0.00016,15.44463]
[1776503394324,31.72,76486.36,6.8,-0.19553,0.00016,15.44463]
[1776503394643,31.72,76486.36,6.8,-0.19553,0.00016,15.44463]
[1776503394735,31.72,76486.36,6.8,-0.19553,0.00016,15.44463]
[1776503394798,31.72,76490.84,6.8,-0.19483,0.00016,15.41189]
[1776503396486,31.72,76490.04,6.8,-0.19495,0.00016,15.41753]
[1776503396728,31.72,76490.04,6.8,-0.19495,0.00016,15.41753]
[1776503397081,31.72,76494.13,6.8,-0.19431,0.00016,15.38753]
[1776503399544,31.72,76497.21,6.8,-0.19383,0.00015,15.36504]
[1776503399679,31.72,76496.89,6.8,-0.19388,0.00015,15.36733]
[1776503403365,31.72,76494.65,6.8,-0.19421,0.00016,15.38279]
[1776503403644,31.72,76494.65,6.8,-0.19421,0.00016,15.38277]
[1776503404905,31.72,76507.15,6.8,-0.19228,0.00015,15.29166]
[1776503405635,31.72,76507.15,6.8,-0.19228,0.00015,15.29166]
[1776503405644,31.72,76507.15,6.8,-0.19228,0.00015,15.29166]
[1776503405686,31.72,76522.18,6.8,-0.18997,0.00015,15.18188]
[1776503407029,31.72,76522.18,6.8,-0.18997,0.00015,15.18188]
[1776503407032,31.72,76522.18,6.8,-0.18997,0.00015,15.18188]
[1776503407042,31.72,76522.18,6.8,-0.18997,0.00015,15.18188]
[1776503407333,31.72,76522.18,6.8,-0.18997,0.00015,15.18188]
[1776503407670,31.72,76520.58,6.8,-0.19022,0.00015,15.19385]
[1776503409684,31.72,76529.81,6.8,-0.18881,0.00015,15.12644]
[1776503411789,31.72,76530.34,6.8,-0.18874,0.00015,15.12267]
[1776503411853,31.72,76536.25,6.8,-0.18784,0.00015,15.07948]
[1776503413816,31.72,76547.5,6.8,-0.18614,0.00015,14.99722]
[1776503415815,31.72,76547.5,6.8,-0.18615,0.00015,14.99741]
[1776503415835,31.72,76548.51,6.8,-0.18599,0.00015,14.98993]
[1776503421767,31.72,76551.24,6.8,-0.18557,0.00015,14.9694]
[1776503426803,31.72,76549.6,6.8,-0.18581,0.00015,14.98103]
[1776503429823,31.72,76566.7,6.8,-0.18324,0.00015,14.85517]
[1776503434862,31.72,76572.55,6.8,-0.18234,0.00015,14.80797]
[1776503440310,31.72,76576.58,6.8,-0.18174,0.00015,14.77837]
[1776503442229,31.72,76571.4,6.8,-0.18251,0.00015,14.81652]
[1776503442917,31.72,76568.64,6.8,-0.18292,0.00015,14.83679]
[1776503444933,31.72,76552.39,6.8,-0.18536,0.00015,14.95648]
[1776503449965,31.72,76547.33,6.8,-0.18612,0.00015,14.99345]
[1776503455000,31.72,76546.68,6.8,-0.18621,0.00015,14.99806]
[1776503460037,31.72,76549.8,6.8,-0.18575,0.00015,14.97541]
[1776503462767,31.72,76549.73,6.8,-0.18576,0.00015,14.97612]
[1776503462781,31.72,76549.73,6.8,-0.18576,0.00015,14.97612]
[1776503462865,31.72,76553.13,6.8,-0.18526,0.00015,14.95155]
[1776503464581,31.72,76557.78,6.8,-0.18456,0.00015,14.9175]
[1776503465000,31.72,76561.24,6.8,-0.18404,0.00015,14.89206]
[1776503466852,31.72,76561.24,6.8,-0.18404,0.00015,14.89206]
[1776503466869,31.72,76561.24,6.8,-0.18404,0.00015,14.89206]
[1776503466943,31.72,76562.8,6.8,-0.18381,0.00015,14.88064]
[1776503472119,31.72,76568.18,6.8,-0.18301,0.00015,14.84125]
[1776503477154,31.72,76569.42,6.8,-0.18283,0.00015,14.83222]
[1776503482189,31.72,76573.04,6.8,-0.18229,0.00015,14.80573]
[1776503487225,31.72,76574.88,6.8,-0.18202,0.00015,14.79246]
[1776503492259,31.72,76572.54,6.8,-0.18233,0.00015,14.80509]
[1776503494274,31.72,76563.83,6.8,-0.18363,0.00015,14.86925]
[1776503499762,31.72,76565.61,6.8,-0.18337,0.00015,14.85609]
[1776503503588,31.72,76557.03,6.8,-0.18465,0.00015,14.9191]
[1776503508805,31.72,76554.68,6.8,-0.185,0.00015,14.93619]
[1776503513871,31.72,76546.12,6.8,-0.18629,0.00015,14.99883]
[1776503514047,31.72,76543.93,6.8,-0.18661,0.00015,15.01455]
[1776503514850,31.72,76543.93,6.8,-0.18661,0.00015,15.01455]
[1776503514909,31.72,76541.42,6.8,-0.18699,0.00015,15.03285]
[1776503517999,31.72,76537.06,6.8,-0.18765,0.00015,15.06467]
[1776503518013,31.72,76537.06,6.8,-0.18765,0.00015,15.06467]
[1776503518443,31.72,76533.93,6.8,-0.18812,0.00015,15.08733]
[1776503522946,31.72,76542.09,6.8,-0.18687,0.00015,15.02706]
[1776503528020,31.72,76535.39,6.8,-0.18788,0.00015,15.07593]
[1776503533072,31.72,76534.57,6.8,-0.18799,0.00015,15.08144]
[1776503535170,31.71,76543.61,6.8,-0.18662,0.00015,15.01478]
[1776503537940,31.71,76554.24,6.8,-0.18501,0.00015,14.93662]
[1776503543233,31.72,76561.17,6.8,-0.18397,0.00015,14.88585]
[1776503548316,31.72,76564.29,6.8,-0.18351,0.00015,14.8633]
[1776503553365,31.72,76567.09,6.8,-0.18306,0.00015,14.83829]
[1776503558431,31.72,76570.74,6.8,-0.18253,0.00015,14.81186]
[1776503559577,31.72,76572.81,6.8,-0.18222,0.00015,14.79671]
[1776503559584,31.72,76572.81,6.8,-0.18222,0.00015,14.79671]
[1776503559612,31.72,76572.81,6.8,-0.18222,0.00015,14.79671]
[1776503559675,31.72,76572.81,6.8,-0.18222,0.00015,14.79671]
[1776503559735,31.72,76572.81,6.8,-0.18222,0.00015,14.79682]
[1776503560963,31.72,76572.81,6.8,-0.18222,0.00015,14.79682]
[1776503561103,31.72,76572.81,6.8,-0.18222,0.00015,14.79682]
[1776503561749,31.72,76575.68,6.8,-0.1818,0.00015,14.77579]
[1776503562585,31.72,76575.68,6.8,-0.1818,0.00015,14.77579]
[1776503562758,31.72,76582.0,6.8,-0.18086,0.00015,14.72946]
[1776503564019,31.72,76594.23,6.8,-0.17906,0.00015,14.63926]
[1776503565655,31.72,76596.2,6.8,-0.17877,0.00015,14.62485]
[1776503565671,31.72,76596.2,6.8,-0.17877,0.00015,14.62485]
[1776503566026,31.72,76598.8,6.8,-0.17839,0.00015,14.60564]
[1776503567700,31.72,76604.11,6.8,-0.17761,0.00015,14.56641]
[1776503567712,31.72,76604.11,6.8,-0.17761,0.00015,14.56641]
[1776503567741,31.72,76604.11,6.8,-0.17761,0.00015,14.56641]
[1776503567743,31.72,76604.11,6.8,-0.17761,0.00015,14.56641]
[1776503567774,31.72,76604.11,6.8,-0.17761,0.00015,14.56641]
[1776503567827,31.72,76605.81,6.8,-0.17736,0.00015,14.55388]
[1776503570166,31.72,76606.83,6.8,-0.17721,0.00015,14.54652]
[1776503570825,31.72,76607.14,6.8,-0.17717,0.00015,14.54412]
[1776503573396,31.72,76611.55,6.8,-0.17652,0.00015,14.51133]
[1776503573435,31.72,76611.55,6.8,-0.17652,0.00015,14.51133]
[1776503574018,31.72,76616.13,6.8,-0.17585,0.00015,14.47737]
[1776503579034,31.72,76608.71,6.8,-0.17693,0.00015,14.53213]
[1776503584058,31.72,76606.54,6.8,-0.17724,0.00015,14.54773]
[1776503589126,31.72,76605.71,6.8,-0.17735,0.00015,14.55338]
[1776503594162,31.72,76603.0,6.8,-0.17774,0.00015,14.57293]
[1776503597991,31.72,76600.83,6.8,-0.17805,0.00015,14.5887]
[1776503598086,31.72,76600.41,6.8,-0.17811,0.00015,14.5917]
[1776503603160,31.71,76599.66,6.8,-0.17821,0.00015,14.59676]
[1776503608174,31.71,76599.36,6.8,-0.17825,0.00015,14.5985]
[1776503608424,31.71,76599.36,6.8,-0.17825,0.00015,14.5985]
[1776503609084,31.71,76599.36,6.8,-0.17824,0.00015,14.5984]
[1776503614380,31.71,76599.22,6.8,-0.17822,0.00015,14.59425]
[1776503620160,31.71,76601.86,6.8,-0.17782,0.00015,14.57426]
[1776503620793,31.71,76601.86,6.8,-0.17782,0.00015,14.57426]
[1776503620822,31.71,76601.86,6.8,-0.17782,0.00015,14.57426]
[1776503621167,31.71,76606.58,6.8,-0.17713,0.00015,14.5393]
[1776503621572,31.71,76606.58,6.8,-0.17713,0.00015,14.5393]
[1776503621650,31.71,76606.58,6.8,-0.17713,0.00015,14.5393]
[1776503622174,31.71,76608.16,6.8,-0.17689,0.00015,14.52761]
[1776503622780,31.71,76608.16,6.8,-0.17689,0.00015,14.52761]
[1776503622788,31.71,76608.16,6.8,-0.17689,0.00015,14.52761]
[1776503623181,31.71,76607.8,6.8,-0.17695,0.00015,14.53029]
[1776503628803,31.71,76606.27,6.8,-0.17717,0.00015,14.54164]
[1776503633831,31.71,76604.82,6.8,-0.17738,0.00015,14.55237]
[1776503638867,31.71,76604.04,6.8,-0.1775,0.00015,14.55812]
[1776503644638,31.71,76600.66,6.8,-0.17799,0.00015,14.58307]
[1776503649653,31.71,76600.7,6.8,-0.17798,0.00015,14.58262]
[1776503654723,31.71,76596.25,6.8,-0.17864,0.00015,14.61538]
[1776503655159,31.71,76586.75,6.8,-0.18004,0.00015,14.6855]
[1776503655365,31.71,76586.75,6.8,-0.18004,0.00015,14.6855]
[1776503655372,31.71,76586.75,6.8,-0.18004,0.00015,14.6855]
[1776503655394,31.71,76586.75,6.8,-0.18004,0.00015,14.6855]
[1776503655459,31.71,76586.75,6.8,-0.18004,0.00015,14.6855]
[1776503655509,31.71,76579.09,6.8,-0.18117,0.00015,14.74203]
[1776503656615,31.71,76579.09,6.8,-0.18117,0.00015,14.74203]
[1776503656698,31.71,76579.09,6.8,-0.18117,0.00015,14.74203]
[1776503656785,31.71,76579.09,6.8,-0.18117,0.00015,14.74203]
[1776503657095,31.71,76579.09,6.8,-0.18117,0.00015,14.74203]
[1776503657173,31.71,76579.09,6.8,-0.18117,0.00015,14.74203]
[1776503657193,31.71,76579.03,6.8,-0.18117,0.00015,14.74211]
[1776503659119,31.71,76579.03,6.8,-0.18117,0.00015,14.7419]
[1776503659196,31.71,76579.03,6.8,-0.18117,0.00015,14.7419]
[1776503659211,31.71,76578.54,6.8,-0.18124,0.00015,14.74551]
[1776503659511,31.71,76578.54,6.8,-0.18124,0.00015,14.74551]
[1776503659662,31.71,76578.54,6.8,-0.18124,0.00015,14.74551]
[1776503659865,31.71,76578.54,6.8,-0.18124,0.00015,14.74551]
[1776503660077,31.71,76578.54,6.8,-0.18124,0.00015,14.74551]
[1776503660164,31.71,76578.54,6.8,-0.18124,0.00015,14.74551]
[1776503660175,31.71,76561.04,6.8,-0.18385,0.00015,14.87421]
[1776503660266,31.71,76561.04,6.8,-0.18385,0.00015,14.87421]
[1776503661234,31.71,76561.04,6.8,-0.18385,0.00015,14.87421]
[1776503661245,31.71,76561.04,6.8,-0.18385,0.00015,14.87421]
[1776503661247,31.71,76561.04,6.8,-0.18385,0.00015,14.87421]
[1776503661697,31.71,76561.04,6.8,-0.18385,0.00015,14.87421]
[1776503661753,31.71,76561.04,6.8,-0.18385,0.00015,14.87421]
[1776503661840,31.71,76548.94,6.8,-0.18567,0.00015,14.96323]
[1776503662302,31.71,76548.94,6.8,-0.18567,0.00015,14.96323]
[1776503663414,31.71,76548.24,6.8,-0.18578,0.00015,14.96843]
[1776503665250,31.71,76549.0,6.8,-0.18566,0.00015,14.96293]
[1776503665645,31.71,76549.0,6.8,-0.18566,0.00015,14.96293]
[1776503667290,31.71,76552.25,6.8,-0.18517,0.00015,14.93912]
[1776503667297,31.71,76552.25,6.8,-0.18517,0.00015,14.93912]
[1776503668186,31.71,76553.81,6.8,-0.18494,0.00015,14.92774]
[1776503670160,31.71,76539.78,6.8,-0.18707,0.00015,15.03112]
[1776503675221,31.71,76532.56,6.8,-0.18813,0.00015,15.07954]
[1776503680244,31.71,76533.73,6.8,-0.18796,0.00015,15.07132]
[1776503681700,31.71,76534.45,6.8,-0.18785,0.00015,15.06627]
[1776503681807,31.71,76534.45,6.8,-0.18785,0.00015,15.06627]
[1776503682898,31.71,76533.95,6.8,-0.18793,0.00015,15.07001]
[1776503687954,31.71,76535.0,6.8,-0.1878,0.00015,15.06365]
[1776503690657,31.72,76543.71,6.8,-0.18649,0.00015,15.00033]
[1776503695692,31.72,76545.25,6.8,-0.18628,0.00015,14.99025]
[1776503700730,31.72,76544.59,6.8,-0.1864,0.00015,14.99619]
[1776503705767,31.72,76542.99,6.8,-0.18666,0.00015,15.00866]
[1776503708159,31.73,76539.93,6.8,-0.18713,0.00015,15.03136]
[1776503708220,31.72,76537.45,6.8,-0.1875,0.00015,15.04936]
[1776503713234,31.72,76536.09,6.8,-0.1877,0.00015,15.05906]
[1776503714993,31.72,76534.41,6.8,-0.18795,0.00015,15.07127]
[1776503715005,31.72,76534.41,6.8,-0.18795,0.00015,15.07127]
[1776503715191,31.72,76530.56,6.8,-0.18853,0.00015,15.09911]
[1776503716412,31.72,76529.83,6.8,-0.18864,0.00015,15.1043]
[1776503717220,31.72,76528.88,6.8,-0.18878,0.00015,15.11128]
[1776503722353,31.72,76533.51,6.8,-0.18808,0.00015,15.07741]
[1776503722421,31.72,76533.51,6.8,-0.18808,0.00015,15.07741]
[1776503722430,31.72,76533.51,6.8,-0.18808,0.00015,15.07741]
[1776503722883,31.72,76533.51,6.8,-0.18808,0.00015,15.07741]
[1776503729933,31.72,76533.52,6.8,-0.18808,0.00015,15.07768]
[1776503730497,31.72,76533.52,6.8,-0.18808,0.00015,15.07768]
[1776503730507,31.72,76533.52,6.8,-0.18808,0.00015,15.07768]
[1776503730939,31.72,76534.27,6.8,-0.18797,0.00015,15.0721]
[1776503735974,31.72,76533.42,6.8,-0.18805,0.00015,15.07318]
[1776503741011,31.72,76533.81,6.8,-0.18798,0.00015,15.06989]
[1776503746044,31.72,76534.47,6.8,-0.18787,0.00015,15.06456]
[1776503751082,31.72,76534.12,6.8,-0.18792,0.00015,15.0668]
[1776503756113,31.72,76534.09,6.8,-0.18791,0.00015,15.06654]
[1776503761150,31.72,76533.77,6.8,-0.18795,0.00015,15.06846]
[1776503764315,31.72,76548.62,6.8,-0.1857,0.00015,14.95935]
[1776503769342,31.72,76547.11,6.8,-0.18592,0.00015,14.97026]
[1776503775247,31.71,76546.98,6.8,-0.18593,0.00015,14.97077]
[1776503781294,31.71,76545.56,6.8,-0.18614,0.00015,14.98085]
[1776503783712,31.71,76547.97,6.8,-0.18578,0.00015,14.96305]
[1776503783718,31.71,76547.97,6.8,-0.18578,0.00015,14.96305]
[1776503783820,31.71,76547.97,6.8,-0.18578,0.00015,14.96305]
[1776503783821,31.71,76547.97,6.8,-0.18578,0.00015,14.96305]
[1776503783927,31.71,76547.97,6.8,-0.18578,0.00015,14.96305]
[1776503784073,31.71,76547.97,6.8,-0.18578,0.00015,14.96305]
[1776503784311,31.71,76549.2,6.8,-0.18559,0.00015,14.95399]
[1776503784585,31.71,76549.2,6.8,-0.18559,0.00015,14.95399]
[1776503788062,31.71,76541.95,6.8,-0.18669,0.00015,15.0072]
[1776503788208,31.71,76541.95,6.8,-0.18669,0.00015,15.0072]
[1776503789608,31.71,76538.35,6.8,-0.18723,0.00015,15.03353]
[1776503789620,31.71,76538.35,6.8,-0.18723,0.00015,15.03353]
[1776503790353,31.71,76538.16,6.8,-0.18726,0.00015,15.03488]
[1776503795389,31.71,76538.38,6.8,-0.18718,0.00015,15.02831]
[1776503796861,31.71,76535.01,6.8,-0.18769,0.00015,15.05294]
[1776503796869,31.71,76535.01,6.8,-0.18769,0.00015,15.05294]
[1776503797401,31.71,76532.55,6.8,-0.18806,0.00015,15.07087]
[1776503802479,31.71,76529.81,6.8,-0.18846,0.00015,15.09027]
[1776503807493,31.71,76526.33,6.8,-0.18898,0.00015,15.11506]
[1776503812534,31.7,76527.61,6.8,-0.18876,0.00015,15.10463]
[1776503813719,31.7,76526.13,6.8,-0.18899,0.00015,15.11533]
[1776503813973,31.7,76524.26,6.8,-0.18927,0.00015,15.12902]
[1776503815416,31.7,76524.26,6.8,-0.18927,0.00015,15.12902]
[1776503815190,31.7,76515.06,6.8,-0.19068,0.00015,15.19629]
[1776503815504,31.7,76515.06,6.8,-0.19068,0.00015,15.19629]
[1776503815563,31.7,76515.06,6.8,-0.19068,0.00015,15.19629]
[1776503815655,31.7,76515.06,6.8,-0.19068,0.00015,15.19629]
[1776503815860,31.7,76515.06,6.8,-0.19068,0.00015,15.19629]
[1776503815937,31.7,76515.06,6.8,-0.19068,0.00015,15.19629]
[1776503816007,31.7,76515.06,6.8,-0.19068,0.00015,15.19629]
[1776503816039,31.7,76502.98,6.8,-0.19254,0.00015,15.28454]
[1776503817138,31.7,76502.98,6.8,-0.19254,0.00015,15.28454]
[1776503817150,31.7,76502.98,6.8,-0.19254,0.00015,15.28454]
[1776503817153,31.7,76502.98,6.8,-0.19254,0.00015,15.28454]
[1776503817427,31.7,76488.37,6.8,-0.1948,0.00016,15.39072]
[1776503818596,31.7,76481.51,6.8,-0.19587,0.00016,15.4406]
[1776503818707,31.7,76481.51,6.8,-0.19587,0.00016,15.4406]
[1776503819138,31.7,76472.7,6.8,-0.19725,0.00016,15.50448]
[1776503820164,31.7,76472.7,6.8,-0.19725,0.00016,15.50448]
[1776503820184,31.7,76472.7,6.8,-0.19725,0.00016,15.50448]
[1776503820208,31.7,76472.7,6.8,-0.19725,0.00016,15.50448]
[1776503820240,31.7,76472.7,6.8,-0.19725,0.00016,15.50448]
[1776503820426,31.7,76457.89,6.8,-0.19958,0.00016,15.61176]
[1776503821444,31.7,76458.25,6.8,-0.19952,0.00016,15.60902]
[1776503821453,31.7,76458.25,6.8,-0.19952,0.00016,15.60902]
[1776503821455,31.7,76458.25,6.8,-0.19952,0.00016,15.60902]
[1776503821486,31.7,76458.25,6.8,-0.19952,0.00016,15.60902]
[1776503821546,31.7,76458.25,6.8,-0.19952,0.00016,15.60902]
[1776503822067,31.7,76458.25,6.8,-0.19952,0.00016,15.60902]
[1776503822121,31.7,76458.25,6.8,-0.19952,0.00016,15.60902]
[1776503822231,31.7,76458.96,6.8,-0.1994,0.00016,15.60359]
[1776503824421,31.7,76458.15,6.8,-0.19952,0.00016,15.60933]
[1776503827600,31.7,76458.24,6.8,-0.19951,0.00016,15.60877]
[1776503827787,31.7,76458.24,6.8,-0.19951,0.00016,15.60877]
[1776503828280,31.7,76458.24,6.8,-0.19951,0.00016,15.60877]
[1776503828298,31.7,76458.24,6.8,-0.19951,0.00016,15.60877]
[1776503828353,31.7,76458.24,6.8,-0.19951,0.00016,15.60877]
[1776503828378,31.7,76458.24,6.8,-0.19951,0.00016,15.60877]
[1776503828441,31.7,76458.24,6.8,-0.19951,0.00016,15.60877]
[1776503828410,31.7,76445.19,6.8,-0.20158,0.00016,15.70304]
[1776503828467,31.7,76445.19,6.8,-0.20158,0.00016,15.70304]
[1776503828547,31.7,76445.19,6.8,-0.20158,0.00016,15.70304]
[1776503828642,31.7,76436.76,6.8,-0.20292,0.00016,15.7637]
[1776503829572,31.7,76436.76,6.8,-0.20292,0.00016,15.7637]
[1776503829611,31.7,76436.76,6.8,-0.20292,0.00016,15.7637]
[1776503829717,31.7,76436.76,6.8,-0.20292,0.00016,15.7637]
[1776503829719,31.7,76436.76,6.8,-0.20292,0.00016,15.7637]
[1776503829794,31.7,76436.76,6.8,-0.20292,0.00016,15.7637]
[1776503830201,31.7,76436.76,6.8,-0.20292,0.00016,15.7637]
[1776503830244,31.7,76436.76,6.8,-0.20292,0.00016,15.7637]
[1776503830390,31.7,76436.76,6.8,-0.20292,0.00016,15.7637]
[1776503830446,31.7,76436.97,6.8,-0.20288,0.00016,15.76207]
[1776503834668,31.7,76437.84,6.8,-0.20272,0.00016,15.75459]
[1776503835254,31.7,76445.56,6.8,-0.20149,0.00016,15.69884]
[1776503837427,31.7,76456.06,6.8,-0.19981,0.00016,15.62233]
[1776503841380,31.7,76468.09,6.8,-0.19795,0.00016,15.53702]
[1776503846384,31.7,76472.64,6.8,-0.19725,0.00016,15.50476]
[1776503846628,31.7,76475.11,6.8,-0.19687,0.00016,15.48697]
[1776503847466,31.7,76475.12,6.8,-0.19687,0.00016,15.48704]
[1776503848624,31.7,76476.23,6.8,-0.1967,0.00016,15.47914]
[1776503848776,31.7,76476.23,6.8,-0.1967,0.00016,15.47925]
[1776503853802,31.71,76480.89,6.8,-0.19594,0.00016,15.44124]
[1776503855939,31.71,76470.96,6.8,-0.1975,0.00016,15.51362]
[1776503859855,31.71,76461.37,6.8,-0.19901,0.00016,15.58313]
[1776503861231,31.71,76461.37,6.8,-0.19901,0.00016,15.58313]
[1776503861336,31.71,76455.24,6.8,-0.19998,0.00016,15.62737]
[1776503861634,31.71,76455.24,6.8,-0.19998,0.00016,15.62737]
[1776503861999,31.71,76463.02,6.8,-0.19875,0.00016,15.571]
[1776503862991,31.71,76463.02,6.8,-0.19875,0.00016,15.571]
[1776503863001,31.71,76463.02,6.8,-0.19875,0.00016,15.571]
[1776503863043,31.71,76463.02,6.8,-0.19875,0.00016,15.571]
[1776503863124,31.71,76474.0,6.8,-0.19702,0.00016,15.49136]
[1776503864248,31.71,76474.0,6.8,-0.19702,0.00016,15.49136]
[1776503864363,31.71,76474.0,6.8,-0.19702,0.00016,15.49136]
[1776503864454,31.71,76474.0,6.8,-0.19702,0.00016,15.49136]
[1776503864483,31.71,76474.0,6.8,-0.19702,0.00016,15.49136]
[1776503864451,31.71,76476.56,6.8,-0.19662,0.00016,15.47281]
[1776503869002,31.71,76476.04,6.8,-0.1967,0.00016,15.47659]
[1776503869011,31.71,76476.04,6.8,-0.1967,0.00016,15.47659]
[1776503869028,31.71,76475.33,6.8,-0.19681,0.00016,15.4816]
[1776503874043,31.7,76480.91,6.8,-0.19593,0.00016,15.44059]
[1776503878292,31.7,76490.54,6.8,-0.19442,0.00016,15.37012]
[1776503880104,31.7,76494.41,6.8,-0.19381,0.00016,15.34148]
[1776503880423,31.7,76498.3,6.8,-0.1932,0.00015,15.31292]
[1776503885501,31.7,76502.07,6.8,-0.1926,0.00015,15.28458]
[1776503887507,31.7,76502.32,6.8,-0.19255,0.00015,15.28233]
[1776503888150,31.7,76525.39,6.8,-0.189,0.00015,15.11321]
[1776503889511,31.7,76525.39,6.8,-0.189,0.00015,15.11321]
[1776503889529,31.7,76525.39,6.8,-0.18899,0.00015,15.11292]
[1776503889701,31.7,76525.39,6.8,-0.18899,0.00015,15.11292]
[1776503889936,31.7,76525.39,6.8,-0.18899,0.00015,15.11292]
[1776503890006,31.7,76525.39,6.8,-0.18899,0.00015,15.11292]
[1776503890221,31.7,76525.39,6.8,-0.18899,0.00015,15.11292]
[1776503890277,31.7,76525.39,6.8,-0.18899,0.00015,15.11292]
[1776503890344,31.7,76540.0,6.8,-0.18677,0.00015,15.00564]
[1776503891016,31.7,76540.0,6.8,-0.18677,0.00015,15.00564]
[1776503891066,31.7,76540.0,6.8,-0.18677,0.00015,15.00564]
[1776503891167,31.7,76540.58,6.8,-0.18668,0.00015,15.00139]
[1776503891605,31.7,76540.58,6.8,-0.18668,0.00015,15.00139]
[1776503891693,31.7,76540.58,6.8,-0.18668,0.00015,15.00139]
[1776503891949,31.7,76540.58,6.8,-0.18668,0.00015,15.00139]
[1776503892018,31.7,76540.58,6.8,-0.18668,0.00015,15.00139]
[1776503892118,31.7,76539.11,6.8,-0.1869,0.00015,15.0122]
[1776503895581,31.69,76535.24,6.8,-0.18749,0.00015,15.0404]
[1776503895588,31.69,76535.24,6.8,-0.18749,0.00015,15.0404]
[1776503895674,31.69,76534.21,6.8,-0.18764,0.00015,15.04782]
[1776503901118,31.69,76535.78,6.8,-0.18739,0.00015,15.03581]
[1776503901124,31.69,76535.78,6.8,-0.18739,0.00015,15.03581]
[1776503901446,31.69,76534.6,6.8,-0.18757,0.00015,15.04438]
[1776503906504,31.69,76515.88,6.8,-0.19042,0.00015,15.18108]
[1776503912241,31.69,76515.24,6.8,-0.19045,0.00015,15.17984]
[1776503917275,31.69,76515.22,6.8,-0.19044,0.00015,15.17903]
[1776503922310,31.68,76513.05,6.8,-0.19075,0.00015,15.19405]
[1776503923554,31.68,76513.05,6.8,-0.19075,0.00015,15.19405]
[1776503924323,31.68,76511.19,6.8,-0.19103,0.00015,15.20731]
[1776503926339,31.68,76498.85,6.8,-0.19294,0.00015,15.29742]
[1776503931376,31.68,76498.35,6.8,-0.193,0.00015,15.30053]
[1776503934404,31.68,76513.0,6.8,-0.19073,0.00015,15.19306]
[1776503935272,31.68,76513.0,6.8,-0.19073,0.00015,15.19306]
[1776503935402,31.68,76514.94,6.8,-0.19043,0.00015,15.17879]
[1776503940440,31.68,76517.28,6.8,-0.19007,0.00015,15.16133]
[1776503945476,31.68,76531.27,6.8,-0.18792,0.00015,15.05845]
[1776503951518,31.68,76530.11,6.8,-0.1881,0.00015,15.06691]
[1776503956554,31.68,76526.83,6.8,-0.18859,0.00015,15.09068]
[1776503961590,31.67,76521.96,6.8,-0.18933,0.00015,15.12585]
[1776503964813,31.67,76518.47,6.8,-0.18985,0.00015,15.15095]
[1776503965619,31.67,76518.46,6.8,-0.18985,0.00015,15.15083]
[1776503966844,31.67,76518.89,6.8,-0.18978,0.00015,15.1475]
[1776503966926,31.67,76519.88,6.8,-0.18962,0.00015,15.14005]
[1776503973329,31.67,76521.12,6.8,-0.18937,0.00015,15.12533]
[1776503973364,31.67,76521.12,6.8,-0.18937,0.00015,15.12533]
[1776503973571,31.67,76520.93,6.8,-0.1894,0.00015,15.12656]
[1776503973864,31.67,76520.93,6.8,-0.1894,0.00015,15.12656]
[1776503974074,31.67,76520.93,6.8,-0.1894,0.00015,15.12656]
[1776503974092,31.67,76520.93,6.8,-0.1894,0.00015,15.12656]
[1776503974175,31.67,76510.56,6.8,-0.19099,0.00015,15.20232]
[1776503975670,31.67,76510.56,6.8,-0.19099,0.00015,15.20232]
[1776503976024,31.67,76510.56,6.8,-0.19099,0.00015,15.20232]
[1776503976104,31.67,76510.56,6.8,-0.19099,0.00015,15.20232]
[1776503976567,31.67,76497.34,6.8,-0.19302,0.00015,15.2985]
[1776503977516,31.67,76497.34,6.8,-0.19302,0.00015,15.2985]
[1776503977574,31.67,76497.34,6.8,-0.19302,0.00015,15.2985]
[1776503977588,31.67,76497.18,6.8,-0.19304,0.00015,15.29937]
[1776503977757,31.67,76497.18,6.8,-0.19304,0.00015,15.29937]
[1776503978623,31.67,76495.76,6.8,-0.19325,0.00016,15.30945]
[1776503979186,31.67,76495.76,6.8,-0.19325,0.00016,15.30945]
[1776503979574,31.66,76494.67,6.8,-0.19342,0.00016,15.31712]
[1776503984623,31.66,76491.71,6.8,-0.19385,0.00016,15.33755]
[1776503985230,31.66,76494.69,6.8,-0.19338,0.00016,15.31555]
[1776503985638,31.66,76495.33,6.8,-0.19328,0.00016,15.31065]
[1776503990714,31.66,76496.45,6.8,-0.19308,0.00016,15.30141]
[1776503995812,31.65,76498.48,6.8,-0.19275,0.00015,15.28562]
[1776504000903,31.65,76505.08,6.8,-0.19172,0.00015,15.2368]
[1776504002670,31.65,76519.61,6.8,-0.18948,0.00015,15.13023]
[1776504007671,31.65,76519.92,6.8,-0.18944,0.00015,15.1282]
[1776504011558,31.65,76510.81,6.8,-0.19084,0.00015,15.19497]
[1776504014885,31.65,76509.54,6.8,-0.19103,0.00015,15.2041]
[1776504014960,31.65,76509.54,6.8,-0.19103,0.00015,15.2041]
[1776504018245,31.65,76510.29,6.8,-0.1909,0.00015,15.19809]
[1776504018259,31.65,76510.29,6.8,-0.1909,0.00015,15.19809]
[1776504018262,31.65,76510.29,6.8,-0.1909,0.00015,15.19809]
[1776504018574,31.65,76510.29,6.8,-0.1909,0.00015,15.19786]
[1776504023592,31.65,76508.91,6.8,-0.19109,0.00015,15.20705]
[1776504028755,31.64,76507.67,6.8,-0.19125,0.00015,15.21469]
[1776504033862,31.64,76509.45,6.8,-0.19091,0.00015,15.19568]
[1776504038937,31.64,76510.2,6.8,-0.19077,0.00015,15.18909]
[1776504044001,31.63,76509.8,6.8,-0.19081,0.00015,15.19089]
[1776504049044,31.63,76509.32,6.8,-0.19086,0.00015,15.19324]
[1776504054061,31.63,76507.98,6.8,-0.19104,0.00015,15.20187]
[1776504059142,31.62,76508.72,6.8,-0.19091,0.00015,15.19525]
[1776504064223,31.62,76508.72,6.8,-0.19088,0.00015,15.1941]
[1776504066533,31.62,76505.81,6.8,-0.19132,0.00015,15.21497]
[1776504066551,31.62,76505.81,6.8,-0.19132,0.00015,15.21497]
[1776504066557,31.62,76505.81,6.8,-0.19132,0.00015,15.21497]
[1776504066623,31.62,76505.81,6.8,-0.19132,0.00015,15.21497]
[1776504066705,31.62,76505.81,6.8,-0.19132,0.00015,15.21474]
[1776504072532,31.62,76505.69,6.8,-0.19132,0.00015,15.21467]
[1776504072734,31.62,76505.69,6.8,-0.19132,0.00015,15.21467]
[1776504073629,31.61,76491.8,6.8,-0.19345,0.00016,15.31563]
[1776504075396,31.61,76482.44,6.8,-0.19491,0.00016,15.38375]
[1776504082445,31.61,76479.09,6.8,-0.1954,0.00016,15.40648]
[1776504087789,31.6,76474.76,6.8,-0.19605,0.00016,15.43668]
[1776504094530,31.6,76474.76,6.8,-0.19598,0.00016,15.43065]
[1776504099114,31.6,76467.09,6.8,-0.19716,0.00016,15.48566]
[1776504099565,31.6,76467.09,6.8,-0.19716,0.00016,15.48541]
[1776504101165,31.6,76466.29,6.8,-0.19728,0.00016,15.49099]
[1776504101580,31.6,76466.09,6.8,-0.19731,0.00016,15.4922]
[1776504106614,31.59,76461.59,6.8,-0.19799,0.00016,15.52361]
[1776504109301,31.59,76466.93,6.8,-0.19713,0.00016,15.48419]
[1776504109637,31.59,76469.17,6.8,-0.19678,0.00016,15.46765]
[1776504113665,31.59,76474.12,6.8,-0.19599,0.00016,15.43096]
[1776504113698,31.59,76475.3,6.8,-0.1958,0.00016,15.42218]
[1776504118702,31.59,76478.82,6.8,-0.19523,0.00016,15.39552]
[1776504124244,31.58,76479.99,6.8,-0.19503,0.00016,15.38626]
[1776504127768,31.58,76494.42,6.8,-0.19276,0.00016,15.27993]
[1776504128771,31.58,76504.56,6.8,-0.19119,0.00015,15.20556]
[1776504132801,31.58,76492.08,6.8,-0.19313,0.00016,15.29706]
[1776504138141,31.58,76494.21,6.8,-0.19278,0.00016,15.28072]
[1776504143878,31.58,76493.35,6.8,-0.1929,0.00016,15.28623]
[1776504149632,31.58,76493.77,6.8,-0.19282,0.00016,15.28261]
[1776504154698,31.57,76493.77,6.8,-0.19277,0.00016,15.27734]
[1776504158282,31.57,76493.6,6.8,-0.19278,0.00016,15.27788]
[1776504158616,31.57,76488.78,6.8,-0.19353,0.00016,15.31299]
[1776504160737,31.57,76500.78,6.8,-0.19166,0.00015,15.22488]
[1776504161006,31.57,76500.78,6.8,-0.19166,0.00015,15.22488]
[1776504161102,31.57,76515.1,6.8,-0.18945,0.00015,15.11971]
[1776504162868,31.57,76515.66,6.8,-0.18936,0.00015,15.11553]
[1776504163605,31.57,76516.53,6.8,-0.18923,0.00015,15.10906]
[1776504168660,31.57,76513.82,6.8,-0.18964,0.00015,15.12865]
[1776504173708,31.57,76512.61,6.8,-0.1898,0.00015,15.13652]
[1776504178780,31.56,76505.5,6.8,-0.19087,0.00015,15.18763]
[1776504183829,31.56,76501.68,6.8,-0.19144,0.00015,15.21435]
[1776504188830,31.56,76499.73,6.8,-0.19172,0.00015,15.22757]
[1776504193851,31.55,76506.99,6.8,-0.19057,0.00015,15.17327]
[1776504198950,31.55,76505.72,6.8,-0.19075,0.00015,15.18165]
[1776504204025,31.55,76499.84,6.8,-0.19164,0.00015,15.22385]
[1776504209036,31.55,76503.43,6.8,-0.19107,0.00015,15.19652]
[1776504214052,31.54,76502.14,6.8,-0.1912,0.00015,15.20035]
[1776504215178,31.54,76501.68,6.8,-0.19127,0.00015,15.20355]
[1776504215185,31.54,76501.68,6.8,-0.19127,0.00015,15.20355]
[1776504215619,31.54,76501.59,6.8,-0.19129,0.00015,15.20421]
[1776504221418,31.54,76498.47,6.8,-0.19177,0.00016,15.22707]
[1776504226454,31.54,76498.8,6.8,-0.19172,0.00016,15.22462]
[1776504231487,31.54,76500.1,6.8,-0.19151,0.00015,15.21505]
[1776504236523,31.54,76501.01,6.8,-0.19137,0.00015,15.20827]
[1776504241558,31.54,76501.52,6.8,-0.19129,0.00015,15.20455]
[1776504246594,31.54,76501.72,6.8,-0.19126,0.00015,15.20293]
[1776504251632,31.54,76500.51,6.8,-0.19144,0.00015,15.21133]
[1776504256669,31.54,76502.47,6.8,-0.19112,0.00015,15.19649]
[1776504261554,31.54,76501.07,6.8,-0.19133,0.00015,15.20645]
[1776504262716,31.54,76492.48,6.8,-0.19266,0.00016,15.26929]
[1776504263718,31.54,76484.07,6.8,-0.19397,0.00016,15.33087]
[1776504264162,31.54,76484.07,6.8,-0.19397,0.00016,15.33087]
[1776504264724,31.54,76476.79,6.8,-0.19511,0.00016,15.38404]
[1776504269760,31.53,76470.9,6.8,-0.19602,0.00016,15.42615]
[1776504274795,31.53,76468.95,6.8,-0.19626,0.00016,15.43469]
[1776504279831,31.53,76470.35,6.8,-0.19602,0.00016,15.42375]
[1776504282858,31.53,76480.5,6.8,-0.19442,0.00016,15.34915]
[1776504287886,31.53,76491.51,6.8,-0.1927,0.00016,15.26832]
[1776504288458,31.53,76491.51,6.8,-0.1927,0.00016,15.26832]
[1776504288469,31.53,76491.51,6.8,-0.1927,0.00016,15.26832]
[1776504288893,31.53,76494.03,6.8,-0.19231,0.00016,15.24973]
[1776504293928,31.53,76494.97,6.8,-0.19215,0.00016,15.24235]
[1776504298963,31.53,76496.67,6.8,-0.19188,0.00016,15.22931]
[1776504302991,31.52,76505.2,6.8,-0.19055,0.00015,15.16632]
[1776504305574,31.52,76514.38,6.8,-0.18913,0.00015,15.09863]
[1776504307871,31.52,76524.33,6.8,-0.1876,0.00015,15.02507]
[1776504312348,31.52,76535.39,6.8,-0.18591,0.00015,14.94341]
[1776504314070,31.52,76538.3,6.8,-0.18547,0.00015,14.92191]
[1776504314082,31.52,76538.3,6.8,-0.18547,0.00015,14.92191]
[1776504314119,31.52,76540.93,6.8,-0.18507,0.00015,14.90231]
[1776504319448,31.52,76535.08,6.8,-0.18594,0.00015,14.94491]
[1776504323016,31.52,76536.09,6.8,-0.18578,0.00015,14.93708]
[1776504323895,31.52,76544.79,6.8,-0.18446,0.00015,14.87236]
[1776504328919,31.52,76551.74,6.8,-0.1834,0.00015,14.82058]
[1776504329111,31.52,76549.35,6.8,-0.18376,0.00015,14.83821]
[1776504329965,31.52,76548.62,6.8,-0.18387,0.00015,14.84352]
[1776504334981,31.52,76548.51,6.8,-0.18383,0.00015,14.83909]
[1776504340015,31.52,76549.32,6.8,-0.1837,0.00015,14.83277]
[1776504345085,31.52,76548.64,6.8,-0.1838,0.00015,14.83752]
[1776504350103,31.51,76547.29,6.8,-0.184,0.00015,14.84727]
[1776504355104,31.51,76546.21,6.8,-0.18416,0.00015,14.85502]
[1776504360120,31.51,76545.6,6.8,-0.18424,0.00015,14.85928]
[1776504365121,31.51,76547.45,6.8,-0.18397,0.00015,14.8456]
[1776504370194,31.51,76541.54,6.8,-0.18486,0.00015,14.88937]
[1776504373382,31.51,76537.81,6.8,-0.18542,0.00015,14.91683]
[1776504373859,31.51,76544.75,6.8,-0.18437,0.00015,14.86537]
[1776504374718,31.51,76544.75,6.8,-0.18437,0.00015,14.86537]
[1776504374737,31.51,76544.75,6.8,-0.18437,0.00015,14.86537]
[1776504374845,31.51,76544.75,6.8,-0.18437,0.00015,14.86537]
[1776504374947,31.51,76554.65,6.8,-0.18287,0.00015,14.79183]
[1776504375392,31.51,76554.65,6.8,-0.18287,0.00015,14.79183]
[1776504375507,31.51,76554.65,6.8,-0.18286,0.00015,14.79156]
[1776504377232,31.51,76558.28,6.8,-0.18232,0.00015,14.76448]
[1776504377709,31.51,76560.66,6.8,-0.18195,0.00015,14.74668]
[1776504382157,31.51,76562.59,6.8,-0.18166,0.00015,14.73187]
[1776504382178,31.51,76562.59,6.8,-0.18166,0.00015,14.73187]
[1776504382969,31.51,76566.51,6.8,-0.18107,0.00015,14.70264]
[1776504388230,31.51,76571.52,6.8,-0.18031,0.00015,14.66498]
[1776504388248,31.51,76571.52,6.8,-0.18031,0.00015,14.66498]
[1776504388782,31.51,76571.83,6.8,-0.18026,0.00015,14.66261]
[1776504390183,31.51,76571.83,6.8,-0.18026,0.00015,14.66255]
[1776504390607,31.51,76571.83,6.8,-0.18026,0.00015,14.66248]
[1776504393141,31.51,76566.95,6.8,-0.18094,0.00015,14.69392]
[1776504393150,31.51,76566.95,6.8,-0.18094,0.00015,14.69392]
[1776504393632,31.51,76567.17,6.8,-0.18091,0.00015,14.69224]
[1776504394913,31.51,76567.17,6.8,-0.18091,0.00015,14.69224]
[1776504394979,31.51,76567.24,6.8,-0.1809,0.00015,14.69167]
[1776504397657,31.51,76575.55,6.8,-0.17965,0.00015,14.62973]
[1776504402691,31.51,76580.56,6.8,-0.17891,0.00015,14.59262]
[1776504407727,31.51,76588.34,6.8,-0.17777,0.00015,14.53547]
[1776504414775,31.51,76586.19,6.8,-0.1781,0.00015,14.55187]
[1776504420156,31.51,76587.58,6.8,-0.1779,0.00015,14.54192]
[1776504422781,31.51,76587.58,6.8,-0.1779,0.00015,14.54192]
[1776504422832,31.51,76587.58,6.8,-0.1779,0.00015,14.54206]
[1776504427867,31.51,76586.89,6.8,-0.17801,0.00015,14.54757]
[1776504432902,31.51,76588.22,6.8,-0.17782,0.00015,14.53816]
[1776504437938,31.51,76587.32,6.8,-0.17797,0.00015,14.54532]
[1776504442973,31.52,76585.46,6.8,-0.17825,0.00015,14.5596]
[1776504449016,31.52,76585.39,6.8,-0.17827,0.00015,14.56062]
[1776504452827,31.52,76587.94,6.8,-0.17786,0.00015,14.53717]
[1776504453043,31.52,76588.38,6.8,-0.17779,0.00015,14.53402]
[1776504459085,31.52,76588.85,6.8,-0.17774,0.00015,14.53127]
[1776504464124,31.52,76584.01,6.8,-0.17847,0.00015,14.56783]
[1776504465443,31.52,76583.8,6.8,-0.1785,0.00015,14.56946]
[1776504466137,31.52,76582.97,6.8,-0.17862,0.00015,14.57571]
[1776504471173,31.52,76583.32,6.8,-0.17858,0.00015,14.57343]
[1776504479785,31.52,76581.14,6.8,-0.17891,0.00015,14.58996]
[1776504479801,31.52,76581.14,6.8,-0.17891,0.00015,14.58996]
[1776504479847,31.52,76581.18,6.8,-0.17891,0.00015,14.58988]
[1776504488292,31.52,76580.15,6.8,-0.17907,0.00015,14.59795]
[1776504493327,31.53,76576.33,6.8,-0.17964,0.00015,14.62653]
[1776504498145,31.53,76582.88,6.8,-0.17867,0.00015,14.57811]
[1776504498202,31.53,76582.6,6.8,-0.17872,0.00015,14.5804]
[1776504502202,31.53,76582.51,6.8,-0.17873,0.00015,14.58128]
[1776504502493,31.53,76582.53,6.8,-0.17873,0.00015,14.58135]
[1776504507521,31.53,76582.44,6.8,-0.17876,0.00015,14.58249]
[1776504510339,31.53,76582.25,6.8,-0.17879,0.00015,14.58425]
[1776504510798,31.53,76582.22,6.8,-0.1788,0.00015,14.5846]
[1776504518753,31.53,76582.22,6.8,-0.1788,0.00015,14.5846]
[1776504524544,31.53,76582.6,6.8,-0.17872,0.00015,14.57791]
[1776504529578,31.53,76582.85,6.8,-0.17868,0.00015,14.57619]
[1776504535621,31.53,76583.01,6.8,-0.17866,0.00015,14.5752]
[1776504541027,31.53,76587.24,6.8,-0.17804,0.00015,14.544]
[1776504546698,31.54,76593.41,6.8,-0.17714,0.00015,14.49858]
[1776504552743,31.54,76594.52,6.8,-0.17699,0.00015,14.49088]
[1776504558787,31.54,76591.17,6.8,-0.17749,0.00015,14.51623]
[1776504563822,31.54,76591.74,6.8,-0.17741,0.00015,14.51229]
[1776504568855,31.54,76588.97,6.8,-0.17783,0.00015,14.53315]
[1776504576912,31.54,76592.55,6.8,-0.17726,0.00015,14.5021]
[1776504581949,31.54,76592.14,6.8,-0.17732,0.00015,14.50525]
[1776504589790,31.54,76592.05,6.8,-0.17734,0.00015,14.50598]
[1776504597053,31.54,76593.58,6.8,-0.17712,0.00015,14.49484]
[1776504602088,31.54,76594.08,6.8,-0.17704,0.00015,14.49119]
[1776504604312,31.54,76584.26,6.8,-0.1785,0.00015,14.56423]
[1776504607317,31.54,76586.31,6.8,-0.17819,0.00015,14.54893]
[1776504607328,31.54,76587.01,6.8,-0.17809,0.00015,14.54367]
[1776504607357,31.54,76587.01,6.8,-0.17809,0.00015,14.54367]
[1776504607754,31.54,76587.01,6.8,-0.17809,0.00015,14.54367]
[1776504607808,31.54,76587.01,6.8,-0.17809,0.00015,14.54367]
[1776504608131,31.54,76583.33,6.8,-0.17863,0.00015,14.57099]
[1776504610154,31.54,76580.5,6.8,-0.17905,0.00015,14.59205]
[1776504610236,31.54,76580.5,6.8,-0.17905,0.00015,14.59205]
[1776504610305,31.54,76582.87,6.8,-0.1787,0.00015,14.57444]
[1776504612059,31.54,76582.87,6.8,-0.1787,0.00015,14.57444]
[1776504612068,31.54,76582.87,6.8,-0.1787,0.00015,14.57444]
[1776504612159,31.54,76583.57,6.8,-0.1786,0.00015,14.56926]
[1776504617196,31.54,76579.87,6.8,-0.17915,0.00015,14.59678]
[1776504618183,31.54,76579.87,6.8,-0.17915,0.00015,14.59678]
[1776504618197,31.54,76579.87,6.8,-0.17915,0.00015,14.59678]
[1776504618224,31.54,76579.46,6.8,-0.17921,0.00015,14.5998]
[1776504623355,31.54,76578.76,6.8,-0.17931,0.00015,14.60498]
[1776504625755,31.54,76577.51,6.8,-0.1795,0.00015,14.61433]
[1776504626259,31.54,76576.86,6.8,-0.1796,0.00015,14.61916]
[1776504631294,31.54,76576.58,6.8,-0.1796,0.00015,14.61645]
[1776504636328,31.54,76579.92,6.8,-0.1791,0.00015,14.59149]
[1776504642370,31.54,76583.29,6.8,-0.1786,0.00015,14.56668]
[1776504648412,31.54,76582.39,6.8,-0.17875,0.00015,14.5743]
[1776504653415,31.55,76581.53,6.8,-0.17889,0.00015,14.58149]
[1776504658482,31.55,76581.43,6.8,-0.17893,0.00015,14.58343]
[1776504665533,31.55,76580.94,6.8,-0.17901,0.00015,14.58715]
[1776504667599,31.55,76580.24,6.8,-0.17911,0.00015,14.59237]
[1776504669195,31.55,76580.25,6.8,-0.17911,0.00015,14.5923]
[1776504669201,31.55,76580.25,6.8,-0.17911,0.00015,14.5923]
[1776504669291,31.55,76581.7,6.8,-0.17889,0.00015,14.58155]
[1776504676610,31.55,76581.93,6.8,-0.17887,0.00015,14.5801]
[1776504682007,31.55,76580.52,6.8,-0.17907,0.00015,14.59026]
[1776504687686,31.55,76580.18,6.8,-0.17911,0.00015,14.59237]
[1776504692720,31.55,76581.47,6.8,-0.17887,0.00015,14.5777]
[1776504693622,31.55,76581.47,6.8,-0.17887,0.00015,14.5777]
[1776504693727,31.55,76589.52,6.8,-0.17768,0.00015,14.5179]
[1776504698762,31.55,76593.68,6.8,-0.17707,0.00015,14.4873]
[1776504699895,31.55,76593.68,6.8,-0.17707,0.00015,14.4873]
[1776504699949,31.55,76593.43,6.8,-0.17711,0.00015,14.48924]
[1776504707825,31.55,76594.7,6.8,-0.17694,0.00015,14.48057]
[1776504709620,31.55,76593.9,6.8,-0.17706,0.00015,14.48662]
[1776504710387,31.55,76605.74,6.8,-0.17532,0.00015,14.39861]
[1776504711954,31.55,76605.74,6.8,-0.17532,0.00015,14.39861]
[1776504712022,31.55,76605.74,6.8,-0.17532,0.00015,14.39861]
[1776504712039,31.55,76605.74,6.8,-0.17532,0.00015,14.39861]
[1776504712048,31.55,76612.04,6.8,-0.1744,0.00015,14.35202]
[1776504712617,31.55,76612.04,6.8,-0.1744,0.00015,14.35202]
[1776504713223,31.55,76611.9,6.8,-0.17442,0.00015,14.35307]
[1776504717040,31.55,76603.71,6.8,-0.17564,0.00015,14.41494]
[1776504720041,31.55,76603.71,6.8,-0.17564,0.00015,14.41508]
[1776504720050,31.55,76603.71,6.8,-0.17564,0.00015,14.41508]
[1776504720393,31.56,76603.97,6.8,-0.17561,0.00015,14.41352]
[1776504725415,31.56,76606.51,6.8,-0.17525,0.00015,14.3951]
[1776504730438,31.56,76607.38,6.8,-0.17513,0.00015,14.38921]
[1776504735445,31.56,76611.39,6.8,-0.17455,0.00015,14.35987]
[1776504740469,31.56,76616.25,6.8,-0.17384,0.00015,14.32344]
[1776504741395,31.56,76626.19,6.8,-0.17239,0.00014,14.24929]
[1776504744165,31.56,76635.59,6.8,-0.17103,0.00014,14.17896]
[1776504746469,31.56,76647.91,6.8,-0.16926,0.00014,14.08697]
[1776504751588,31.56,76648.46,6.8,-0.16915,0.00014,14.07858]
[1776504756666,31.56,76645.32,6.8,-0.16961,0.00014,14.10246]
[1776504758682,31.56,76644.9,6.8,-0.16967,0.00014,14.10573]
[1776504759480,31.56,76644.9,6.8,-0.16967,0.00014,14.10578]
[1776504761287,31.56,76644.9,6.8,-0.16967,0.00014,14.10584]
[1776504761295,31.56,76644.9,6.8,-0.16967,0.00014,14.10584]
[1776504761428,31.56,76644.9,6.8,-0.16967,0.00014,14.10589]
[1776504766488,31.56,76645.26,6.8,-0.16963,0.00014,14.10342]
[1776504771699,31.56,76642.76,6.8,-0.16999,0.00014,14.12236]
[1776504776823,31.56,76642.47,6.8,-0.17003,0.00014,14.12464]
[1776504781920,31.56,76646.85,6.8,-0.16941,0.00014,14.09212]
[1776504782560,31.56,76646.85,6.8,-0.16941,0.00014,14.09218]
[1776504782832,31.56,76646.85,6.8,-0.16941,0.00014,14.09218]
[1776504783360,31.56,76652.88,6.8,-0.16855,0.00014,14.0472]
[1776504790410,31.57,76658.99,6.8,-0.1677,0.00014,14.00268]
[1776504795444,31.57,76666.14,6.8,-0.1667,0.00014,13.9501]
[1776504800478,31.57,76669.95,6.8,-0.16618,0.00014,13.92284]
[1776504805513,31.57,76666.23,6.8,-0.1667,0.00014,13.95038]
[1776504810548,31.57,76666.52,6.8,-0.16665,0.00014,13.94736]
[1776504817597,31.57,76665.36,6.8,-0.16675,0.00014,13.9501]
[1776504823001,31.56,76665.25,6.8,-0.16675,0.00014,13.95012]
[1776504825775,31.56,76665.25,6.8,-0.16674,0.00014,13.94982]
[1776504825785,31.56,76665.25,6.8,-0.16674,0.00014,13.94982]
[1776504826507,31.56,76669.53,6.8,-0.16613,0.00014,13.91756]
[1776504831515,31.56,76670.89,6.8,-0.16593,0.00014,13.90698]
[1776504836564,31.56,76665.47,6.8,-0.16669,0.00014,13.94695]
[1776504841788,31.56,76665.0,6.8,-0.16674,0.00014,13.94943]
[1776504847007,31.56,76673.05,6.8,-0.16559,0.00014,13.88873]
[1776504852007,31.56,76674.82,6.8,-0.16533,0.00014,13.87492]
[1776504857079,31.55,76673.24,6.8,-0.16554,0.00014,13.88627]
[1776504862205,31.55,76671.94,6.8,-0.16571,0.00014,13.89548]
[1776504867238,31.55,76670.88,6.8,-0.16585,0.00014,13.90286]
[1776504872279,31.55,76673.75,6.8,-0.1654,0.00014,13.87614]
[1776504877578,31.55,76674.39,6.8,-0.1653,0.00014,13.87108]
[1776504882886,31.55,76681.35,6.8,-0.16432,0.00014,13.81889]
[1776504887966,31.55,76685.35,6.8,-0.16376,0.00014,13.78904]
[1776504893037,31.55,76686.27,6.8,-0.16363,0.00014,13.78218]
[1776504898069,31.55,76686.97,6.8,-0.16353,0.00014,13.77679]
[1776504903230,31.55,76686.28,6.8,-0.16362,0.00014,13.78178]
[1776504908307,31.55,76687.73,6.8,-0.16342,0.00014,13.77081]
[1776504913382,31.55,76689.83,6.8,-0.16313,0.00014,13.7551]
[1776504918396,31.55,76686.1,6.8,-0.16365,0.00014,13.78297]
[1776504920729,31.55,76676.41,6.8,-0.16501,0.00014,13.85534]
[1776504925686,31.55,76668.17,6.8,-0.16616,0.00014,13.91626]
[1776504928484,31.55,76667.65,6.8,-0.16623,0.00014,13.91992]
[1776504928569,31.55,76667.65,6.8,-0.16623,0.00014,13.91992]
[1776504928612,31.55,76667.69,6.8,-0.16622,0.00014,13.91951]
[1776504929641,31.55,76667.69,6.8,-0.16622,0.00014,13.91951]
[1776504930602,31.55,76667.41,6.8,-0.16626,0.00014,13.92155]
[1776504935653,31.54,76667.55,6.8,-0.16619,0.00014,13.91547]
[1776504940684,31.55,76666.58,6.8,-0.16634,0.00014,13.92317]
[1776504945691,31.55,76669.41,6.8,-0.16595,0.00014,13.90262]
[1776504950721,31.55,76672.44,6.8,-0.16553,0.00014,13.88057]
[1776504955744,31.55,76672.79,6.8,-0.16549,0.00014,13.87831]
[1776504960864,31.55,76672.79,6.8,-0.1655,0.00014,13.87874]
[1776504965910,31.55,76667.48,6.8,-0.16626,0.00014,13.91916]
[1776504970989,31.55,76666.58,6.8,-0.1664,0.00014,13.92633]
[1776504976009,31.56,76669.46,6.8,-0.166,0.00014,13.90537]
[1776504981127,31.56,76669.61,6.8,-0.16599,0.00014,13.9049]
[1776504986182,31.56,76668.67,6.8,-0.16613,0.00014,13.91263]
[1776504991348,31.56,76668.6,6.8,-0.16615,0.00014,13.91364]
[1776504996474,31.56,76668.66,6.8,-0.16612,0.00014,13.90911]
[1776505001554,31.56,76668.03,6.8,-0.16622,0.00014,13.9144]
[1776505006584,31.56,76668.22,6.8,-0.1662,0.00014,13.91356]
[1776505011610,31.57,76668.33,6.8,-0.16619,0.00014,13.91333]
[1776505012922,31.57,76666.22,6.8,-0.1665,0.00014,13.92935]
[1776505012976,31.57,76666.22,6.8,-0.1665,0.00014,13.92935]
[1776505013036,31.57,76666.22,6.8,-0.1665,0.00014,13.92935]
[1776505013061,31.57,76666.22,6.8,-0.1665,0.00014,13.92935]
[1776505013158,31.57,76666.22,6.8,-0.1665,0.00014,13.92935]
[1776505013179,31.57,76666.22,6.8,-0.1665,0.00014,13.92935]
[1776505013185,31.57,76666.22,6.8,-0.1665,0.00014,13.92935]
[1776505013223,31.57,76666.22,6.8,-0.1665,0.00014,13.92935]
[1776505013279,31.57,76666.22,6.8,-0.1665,0.00014,13.92935]
[1776505013472,31.57,76661.25,6.8,-0.1672,0.00014,13.9665]
[1776505014395,31.57,76651.56,6.8,-0.16859,0.00014,14.03901]
[1776505015240,31.57,76651.56,6.8,-0.16859,0.00014,14.03901]
[1776505015248,31.57,76651.56,6.8,-0.16859,0.00014,14.03901]
[1776505015279,31.57,76651.56,6.8,-0.16859,0.00014,14.03901]
[1776505015304,31.57,76651.56,6.8,-0.16859,0.00014,14.03901]
[1776505015380,31.57,76652.09,6.8,-0.16851,0.00014,14.03511]
[1776505015882,31.57,76652.09,6.8,-0.16851,0.00014,14.03511]
[1776505016516,31.57,76652.09,6.8,-0.16851,0.00014,14.03505]
[1776505021677,31.57,76652.28,6.8,-0.16848,0.00014,14.03355]
[1776505021722,31.57,76652.28,6.8,-0.16848,0.00014,14.03355]
[1776505023368,31.57,76653.6,6.8,-0.1683,0.00014,14.02382]
[1776505023387,31.57,76653.6,6.8,-0.1683,0.00014,14.02382]
[1776505023453,31.57,76653.87,6.8,-0.16826,0.00014,14.02196]
[1776505029099,31.57,76653.77,6.8,-0.16829,0.00014,14.02373]
[1776505031487,31.57,76653.51,6.8,-0.16833,0.00014,14.02583]
[1776505031528,31.57,76651.35,6.8,-0.16865,0.00014,14.04212]
[1776505033707,31.57,76635.66,6.8,-0.17091,0.00014,14.15959]
[1776505039165,31.57,76634.1,6.8,-0.17113,0.00014,14.17092]
[1776505044410,31.57,76635.91,6.8,-0.17086,0.00014,14.15709]
[1776505052257,31.57,76637.21,6.8,-0.17061,0.00014,14.14187]
[1776505060652,31.57,76636.07,6.8,-0.17077,0.00014,14.14996]
[1776505064121,31.57,76638.94,6.8,-0.17034,0.00014,14.12783]
[1776505064747,31.56,76638.46,6.8,-0.17041,0.00014,14.13105]
[1776505070382,31.56,76639.24,6.8,-0.17028,0.00014,14.12462]
[1776505075417,31.56,76636.33,6.8,-0.17069,0.00014,14.14578]
[1776505080453,31.56,76633.16,6.8,-0.17114,0.00014,14.16887]
[1776505083475,31.56,76624.49,6.8,-0.17238,0.00015,14.23311]
[1776505088510,31.56,76628.92,6.8,-0.17173,0.00014,14.19917]
[1776505093549,31.56,76633.01,6.8,-0.17113,0.00014,14.16824]
[1776505099588,31.55,76629.08,6.8,-0.17169,0.00014,14.19709]
[1776505105272,31.55,76628.99,6.8,-0.17169,0.00014,14.19742]
[1776505110669,31.55,76626.8,6.8,-0.17201,0.00014,14.21352]
[1776505115707,31.55,76620.96,6.8,-0.17281,0.00015,14.25211]
[1776505120741,31.55,76620.18,6.8,-0.17291,0.00015,14.25758]
[1776505124082,31.55,76618.77,6.8,-0.17312,0.00015,14.26809]
[1776505124767,31.55,76618.84,6.8,-0.1731,0.00015,14.26724]
[1776505127271,31.55,76615.05,6.8,-0.17365,0.00015,14.2953]
[1776505127279,31.55,76615.05,6.8,-0.17365,0.00015,14.2953]
[1776505127845,31.55,76608.06,6.8,-0.17467,0.00015,14.34705]
[1776505132907,31.55,76608.61,6.8,-0.17457,0.00015,14.34211]
[1776505138468,31.54,76608.33,6.8,-0.17459,0.00015,14.34292]
[1776505143469,31.54,76609.68,6.8,-0.17437,0.00015,14.33175]
[1776505147420,31.54,76617.09,6.8,-0.17327,0.00015,14.27587]
[1776505147929,31.54,76617.09,6.8,-0.17327,0.00015,14.27549]
[1776505153612,31.54,76617.32,6.8,-0.17322,0.00015,14.27319]
[1776505153640,31.54,76617.32,6.8,-0.17321,0.00015,14.27281]
[1776505159008,31.53,76619.23,6.8,-0.17291,0.00015,14.25741]
[1776505165875,31.53,76619.72,6.8,-0.17283,0.00015,14.25305]
[1776505165900,31.53,76619.25,6.8,-0.17289,0.00015,14.25603]
[1776505175528,31.53,76618.87,6.8,-0.17287,0.00015,14.2525]
[1776505185601,31.52,76617.91,6.8,-0.17298,0.00015,14.25818]
[1776505194255,31.52,76617.08,6.8,-0.17308,0.00015,14.26301]
[1776505201306,31.52,76616.83,6.8,-0.1731,0.00015,14.26405]
[1776505206339,31.52,76622.04,6.8,-0.17233,0.00015,14.22463]
[1776505211375,31.51,76622.88,6.8,-0.1722,0.00015,14.21807]
[1776505217418,31.51,76622.7,6.8,-0.17222,0.00015,14.21891]
[1776505222453,31.51,76620.45,6.8,-0.17254,0.00015,14.23537]
[1776505225886,31.51,76629.69,6.8,-0.17119,0.00014,14.16571]
[1776505231517,31.51,76637.43,6.8,-0.17002,0.00014,14.10259]
[1776505238031,31.51,76640.03,6.8,-0.16964,0.00014,14.08296]
[1776505243598,31.51,76641.71,6.8,-0.16939,0.00014,14.07016]
[1776505248633,31.51,76645.8,6.8,-0.16882,0.00014,14.04002]
[1776505253667,31.51,76650.52,6.8,-0.16815,0.00014,14.00532]
[1776505258704,31.51,76651.24,6.8,-0.16806,0.00014,14.00063]
[1776505265887,31.51,76650.73,6.8,-0.16814,0.00014,14.00457]
[1776505272866,31.51,76652.4,6.8,-0.1679,0.00014,13.99233]
[1776505277899,31.51,76652.44,6.8,-0.1679,0.00014,13.99222]
[1776505282936,31.51,76657.01,6.8,-0.16725,0.00014,13.9582]
[1776505287970,31.52,76657.22,6.8,-0.16723,0.00014,13.95702]
[1776505293006,31.52,76656.52,6.8,-0.1673,0.00014,13.95802]
[1776505299046,31.52,76655.8,6.8,-0.16741,0.00014,13.96395]
[1776505304082,31.52,76650.15,6.8,-0.16823,0.00014,14.00675]
[1776505309118,31.52,76653.38,6.8,-0.16777,0.00014,13.98297]
[1776505314693,31.52,76655.11,6.8,-0.16753,0.00014,13.97038]
[1776505320196,31.52,76655.5,6.8,-0.1675,0.00014,13.96866]
[1776505325232,31.53,76652.36,6.8,-0.16796,0.00014,13.99286]
[1776505330267,31.53,76651.24,6.8,-0.16813,0.00014,14.00169]
[1776505335301,31.53,76651.0,6.8,-0.16817,0.00014,14.00407]
[1776505341343,31.53,76653.12,6.8,-0.16789,0.00014,13.98914]
[1776505346784,31.53,76655.46,6.8,-0.16757,0.00014,13.97242]
[1776505353428,31.54,76656.93,6.8,-0.16734,0.00014,13.95771]
[1776505358462,31.54,76655.49,6.8,-0.16756,0.00014,13.96959]
[1776505363498,31.54,76653.16,6.8,-0.16791,0.00014,13.98781]
[1776505368532,31.54,76655.46,6.8,-0.16759,0.00014,13.9713]
[1776505369602,31.54,76655.46,6.8,-0.16759,0.00014,13.9713]
[1776505369609,31.54,76655.46,6.8,-0.16759,0.00014,13.9713]
[1776505370112,31.54,76655.48,6.8,-0.1676,0.00014,13.97174]
[1776505371622,31.54,76655.35,6.8,-0.16762,0.00014,13.97295]
[1776505371631,31.54,76655.35,6.8,-0.16762,0.00014,13.97295]
[1776505372422,31.54,76655.35,6.8,-0.16762,0.00014,13.97295]
[1776505372483,31.54,76655.35,6.8,-0.16762,0.00014,13.97295]
[1776505372569,31.55,76655.26,6.8,-0.16764,0.00014,13.97386]
[1776505373623,31.55,76655.26,6.8,-0.16764,0.00014,13.97386]
[1776505373632,31.55,76655.26,6.8,-0.16764,0.00014,13.97386]
[1776505374085,31.55,76655.26,6.8,-0.16765,0.00014,13.9741]
[1776505379657,31.55,76653.88,6.8,-0.16786,0.00014,13.98541]
[1776505384172,31.55,76642.49,6.8,-0.16952,0.00014,14.07192]
[1776505389311,31.55,76640.88,6.8,-0.16977,0.00014,14.08477]
[1776505394338,31.55,76642.43,6.8,-0.16955,0.00014,14.07348]
[1776505396445,31.55,76643.76,6.8,-0.16936,0.00014,14.06377]
[1776505396467,31.55,76643.76,6.8,-0.16936,0.00014,14.06377]
[1776505397140,31.56,76644.09,6.8,-0.16932,0.00014,14.06143]
[1776505397999,31.56,76644.09,6.8,-0.16932,0.00014,14.06143]
[1776505398047,31.56,76645.21,6.8,-0.16916,0.00014,14.05306]
[1776505398477,31.56,76645.21,6.8,-0.16916,0.00014,14.05306]
[1776505398488,31.56,76645.21,6.8,-0.16916,0.00014,14.05306]
[1776505398746,31.56,76645.21,6.8,-0.16916,0.00014,14.05313]
[1776505403781,31.56,76648.81,6.8,-0.16865,0.00014,14.02651]
[1776505409825,31.56,76653.97,6.8,-0.16791,0.00014,13.98814]
[1776505414858,31.56,76654.15,6.8,-0.16785,0.00014,13.98236]
[1776505419894,31.56,76655.95,6.8,-0.16761,0.00014,13.96961]
[1776505424928,31.56,76654.11,6.8,-0.16788,0.00014,13.98391]
[1776505430639,31.56,76653.91,6.8,-0.16792,0.00014,13.98591]
[1776505438019,31.57,76654.14,6.8,-0.16792,0.00014,13.98582]
[1776505443057,31.57,76655.63,6.8,-0.16772,0.00014,13.97546]
[1776505448090,31.57,76654.75,6.8,-0.16787,0.00014,13.98324]
[1776505453125,31.57,76652.69,6.8,-0.16818,0.00014,13.99979]
[1776505458162,31.58,76653.9,6.8,-0.16802,0.00014,13.99147]
[1776505463195,31.58,76654.21,6.8,-0.168,0.00014,13.99014]
[1776505471355,31.58,76653.73,6.8,-0.16808,0.00014,13.99472]
[1776505477294,31.59,76653.94,6.8,-0.16805,0.00014,13.99033]
[1776505479346,31.59,76654.97,6.8,-0.1679,0.00014,13.98285]
[1776505479350,31.59,76654.97,6.8,-0.1679,0.00014,13.98285]
[1776505479440,31.59,76654.93,6.8,-0.16791,0.00014,13.98336]
[1776505484522,31.59,76654.84,6.8,-0.16793,0.00014,13.98445]
[1776505490758,31.59,76654.72,6.8,-0.16798,0.00014,13.98682]
[1776505497845,31.6,76654.84,6.8,-0.168,0.00014,13.98779]
[1776505503475,31.6,76654.66,6.8,-0.16805,0.00014,13.99037]
[1776505507000,31.6,76653.98,6.8,-0.16815,0.00014,13.99605]
[1776505507012,31.6,76653.98,6.8,-0.16815,0.00014,13.99605]
[1776505507101,31.6,76653.76,6.8,-0.16819,0.00014,13.99769]
[1776505512538,31.6,76651.84,6.8,-0.16848,0.00014,14.01318]
[1776505513878,31.6,76651.84,6.8,-0.16848,0.00014,14.01318]
[1776505514144,31.6,76651.84,6.8,-0.16848,0.00014,14.01318]
[1776505514160,31.6,76651.84,6.8,-0.16848,0.00014,14.01318]
[1776505514286,31.6,76651.84,6.8,-0.16848,0.00014,14.01318]
[1776505514297,31.6,76651.84,6.8,-0.16848,0.00014,14.01318]
[1776505514314,31.6,76651.84,6.8,-0.16848,0.00014,14.01318]
[1776505514271,31.6,76650.58,6.8,-0.16866,0.00014,14.02277]
[1776505514411,31.6,76650.58,6.8,-0.16866,0.00014,14.02277]
[1776505514443,31.6,76650.58,6.8,-0.16866,0.00014,14.02277]
[1776505514473,31.6,76650.58,6.8,-0.16866,0.00014,14.02277]
[1776505514552,31.6,76650.58,6.8,-0.16867,0.00014,14.02298]
[1776505517129,31.6,76644.9,6.8,-0.16949,0.00014,14.0655]
[1776505517182,31.61,76640.89,6.8,-0.17006,0.00014,14.09551]
[1776505518068,31.61,76640.89,6.8,-0.17006,0.00014,14.09551]
[1776505518159,31.61,76640.75,6.8,-0.17009,0.00014,14.09665]
[1776505524175,31.61,76640.67,6.8,-0.1701,0.00014,14.09759]
[1776505524277,31.61,76640.75,6.8,-0.17009,0.00014,14.09709]
[1776505529278,31.61,76640.59,6.8,-0.17012,0.00014,14.09841]
[1776505534364,31.61,76643.7,6.8,-0.16964,0.00014,14.07073]
[1776505539376,31.61,76644.37,6.8,-0.16955,0.00014,14.06618]
[1776505544378,31.61,76644.34,6.8,-0.16956,0.00014,14.06674]
[1776505549438,31.61,76643.65,6.8,-0.16967,0.00014,14.0724]
[1776505554444,31.61,76643.11,6.8,-0.16975,0.00014,14.07685]
[1776505559814,31.61,76648.01,6.8,-0.16906,0.00014,14.04091]
[1776505564820,31.61,76647.93,6.8,-0.16908,0.00014,14.04207]
[1776505569874,31.62,76647.0,6.8,-0.16923,0.00014,14.0495]
[1776505575092,31.62,76647.37,6.8,-0.16918,0.00014,14.04719]
[1776505580112,31.62,76647.37,6.8,-0.16919,0.00014,14.04762]
[1776505581374,31.62,76656.47,6.8,-0.16789,0.00014,13.97973]
[1776505586446,31.62,76657.5,6.8,-0.16774,0.00014,13.97211]
[1776505591476,31.62,76657.81,6.8,-0.16766,0.00014,13.96505]
[1776505596592,31.62,76660.42,6.8,-0.16727,0.00014,13.94481]
[1776505601739,31.61,76658.95,6.8,-0.16746,0.00014,13.95497]
[1776505606834,31.61,76658.37,6.8,-0.16753,0.00014,13.95835]
[1776505611903,31.61,76658.32,6.8,-0.16752,0.00014,13.95805]
[1776505616914,31.61,76659.12,6.8,-0.1674,0.00014,13.95141]
[1776505618327,31.61,76682.21,6.8,-0.16413,0.00014,13.77886]
[1776505620024,31.61,76687.22,6.8,-0.16342,0.00014,13.74117]
[1776505620040,31.61,76687.22,6.8,-0.16342,0.00014,13.74117]
[1776505620061,31.61,76687.22,6.8,-0.16342,0.00014,13.74117]
[1776505620069,31.61,76687.22,6.8,-0.16342,0.00014,13.74117]
[1776505620291,31.61,76687.22,6.8,-0.16342,0.00014,13.74117]
[1776505620653,31.61,76687.22,6.8,-0.16342,0.00014,13.74117]
[1776505621298,31.61,76687.27,6.8,-0.16342,0.00014,13.7408]
[1776505621981,31.61,76687.27,6.8,-0.16342,0.00014,13.7408]
[1776505621990,31.61,76687.27,6.8,-0.16342,0.00014,13.7408]
[1776505622375,31.61,76684.68,6.8,-0.16378,0.00014,13.76013]
[1776505627386,31.61,76685.8,6.8,-0.16362,0.00014,13.75166]
[1776505632405,31.61,76685.0,6.8,-0.16373,0.00014,13.75745]
[1776505637444,31.61,76686.76,6.8,-0.16348,0.00014,13.74411]
[1776505642580,31.61,76691.25,6.8,-0.16284,0.00014,13.71032]
[1776505647618,31.6,76694.86,6.8,-0.16233,0.00014,13.68272]
[1776505652785,31.6,76694.58,6.8,-0.16232,0.00014,13.67956]
[1776505657813,31.6,76695.38,6.8,-0.1622,0.00014,13.67332]
[1776505662996,31.6,76694.62,6.8,-0.1623,0.00014,13.67882]
[1776505665496,31.6,76684.82,6.8,-0.16367,0.00014,13.75178]
[1776505670553,31.6,76684.8,6.8,-0.16366,0.00014,13.75119]
[1776505675592,31.6,76687.08,6.8,-0.16333,0.00014,13.73344]
[1776505680627,31.6,76690.14,6.8,-0.16289,0.00014,13.70994]
[1776505685652,31.6,76688.47,6.8,-0.16311,0.00014,13.72179]
[1776505690678,31.59,76688.46,6.8,-0.1631,0.00014,13.72114]
[1776505695732,31.59,76689.03,6.8,-0.163,0.00014,13.71615]
[1776505700757,31.59,76688.85,6.8,-0.16302,0.00014,13.71683]
[1776505705840,31.59,76689.2,6.8,-0.16296,0.00014,13.71365]
[1776505710464,31.59,76687.96,6.8,-0.16312,0.00014,13.7225]
[1776505710518,31.59,76687.96,6.8,-0.16312,0.00014,13.7225]
[1776505710531,31.59,76696.62,6.8,-0.16191,0.00014,13.65772]
[1776505710706,31.59,76696.62,6.8,-0.16191,0.00014,13.65772]
[1776505710923,31.59,76696.62,6.8,-0.16191,0.00014,13.65771]
[1776505712284,31.59,76696.62,6.8,-0.16191,0.00014,13.65771]
[1776505712352,31.59,76696.62,6.8,-0.16191,0.00014,13.65771]
[1776505712433,31.59,76696.1,6.8,-0.16194,0.00014,13.6568]
[1776505712777,31.59,76696.1,6.8,-0.16194,0.00014,13.6568]
[1776505712938,31.59,76696.1,6.8,-0.16194,0.00014,13.6568]
[1776505717733,31.59,76692.98,6.8,-0.16238,0.00014,13.67994]
[1776505717741,31.59,76692.98,6.8,-0.16238,0.00014,13.67994]
[1776505718481,31.59,76692.9,6.8,-0.16238,0.00014,13.68043]
[1776505723515,31.59,76692.2,6.8,-0.16248,0.00014,13.68542]
[1776505728565,31.59,76692.13,6.8,-0.16248,0.00014,13.68566]
[1776505733583,31.58,76695.15,6.8,-0.16205,0.00014,13.66262]
[1776505737544,31.58,76705.96,6.8,-0.16055,0.00014,13.58177]
[1776505742603,31.59,76711.4,6.8,-0.15981,0.00014,13.5416]
[1776505747605,31.59,76707.62,6.8,-0.16034,0.00014,13.57024]
[1776505752605,31.59,76708.13,6.8,-0.16027,0.00014,13.56676]
[1776505757879,31.59,76707.35,6.8,-0.16039,0.00014,13.57295]
[1776505762943,31.59,76709.72,6.8,-0.16007,0.00014,13.55571]
[1776505767955,31.59,76708.93,6.8,-0.16019,0.00014,13.56238]
[1776505773476,31.59,76709.46,6.8,-0.16009,0.00014,13.55426]
[1776505778584,31.6,76710.41,6.8,-0.15997,0.00014,13.54824]
[1776505780636,31.6,76701.76,6.8,-0.16118,0.00014,13.61339]
[1776505781630,31.6,76693.15,6.8,-0.16238,0.00014,13.67788]
[1776505786740,31.6,76689.9,6.8,-0.16283,0.00014,13.70207]
[1776505791809,31.6,76691.43,6.8,-0.16262,0.00014,13.69038]
[1776505796814,31.6,76691.69,6.8,-0.16257,0.00014,13.68815]
[1776505801899,31.59,76692.47,6.8,-0.16246,0.00014,13.68197]
[1776505806927,31.59,76692.43,6.8,-0.16246,0.00014,13.68188]
[1776505812008,31.59,76692.52,6.8,-0.16244,0.00014,13.68077]
[1776505817014,31.59,76684.38,6.8,-0.16356,0.00014,13.74097]
[1776505822075,31.59,76682.82,6.8,-0.16377,0.00014,13.75179]
[1776505827094,31.59,76683.4,6.8,-0.16367,0.00014,13.74679]
[1776505832128,31.58,76685.03,6.8,-0.16339,0.00014,13.72897]
[1776505837156,31.58,76684.72,6.8,-0.16341,0.00014,13.73035]
[1776505842193,31.58,76684.71,6.8,-0.1634,0.00014,13.72968]
[1776505847209,31.58,76685.32,6.8,-0.1633,0.00014,13.7244]
[1776505852282,31.58,76685.15,6.8,-0.16331,0.00014,13.725]
[1776505858067,31.58,76684.74,6.8,-0.16336,0.00014,13.72742]
[1776505863128,31.57,76680.81,6.8,-0.1639,0.00014,13.75637]
[1776505864700,31.57,76672.27,6.8,-0.16511,0.00014,13.82011]
[1776505866657,31.57,76659.1,6.8,-0.16697,0.00014,13.91857]
[1776505871721,31.57,76657.31,6.8,-0.16723,0.00014,13.93181]
[1776505876862,31.57,76656.85,6.8,-0.16728,0.00014,13.93466]
[1776505881911,31.57,76655.55,6.8,-0.16745,0.00014,13.94341]
[1776505886928,31.57,76658.36,6.8,-0.16703,0.00014,13.92147]
[1776505892006,31.57,76657.84,6.8,-0.16705,0.00014,13.91976]
[1776505897081,31.56,76657.75,6.8,-0.16705,0.00014,13.91986]
[1776505902113,31.56,76657.75,6.8,-0.16704,0.00014,13.91917]
[1776505907227,31.56,76657.06,6.8,-0.16713,0.00014,13.92382]
[1776505912264,31.56,76655.24,6.8,-0.16738,0.00014,13.93709]
[1776505917265,31.56,76655.2,6.8,-0.16738,0.00014,13.93695]
[1776505922299,31.56,76655.83,6.8,-0.16727,0.00014,13.93162]
[1776505927395,31.56,76655.83,6.8,-0.16727,0.00014,13.93117]
[1776505932429,31.56,76651.5,6.8,-0.16787,0.00014,13.96293]
[1776505937468,31.55,76651.3,6.8,-0.1679,0.00014,13.96406]
[1776505942550,31.55,76652.51,6.8,-0.16771,0.00014,13.95431]
[1776505947557,31.55,76654.24,6.8,-0.16745,0.00014,13.94084]
[1776505952599,31.55,76661.18,6.8,-0.16641,0.00014,13.88366]
[1776505957616,31.55,76657.68,6.8,-0.1669,0.00014,13.90951]
[1776505962715,31.55,76657.28,6.8,-0.16695,0.00014,13.91209]
[1776505967766,31.55,76650.19,6.8,-0.16795,0.00014,13.96437]
[1776505972861,31.54,76650.32,6.8,-0.16791,0.00014,13.96216]
[1776505974991,31.54,76649.95,6.8,-0.16796,0.00014,13.96458]
[1776505975788,31.54,76641.32,6.8,-0.1692,0.00014,14.02925]
[1776505980832,31.54,76633.92,6.8,-0.17027,0.00014,14.08484]
[1776505982840,31.54,76621.09,6.8,-0.17213,0.00015,14.18069]
[1776505987873,31.54,76613.0,6.8,-0.1733,0.00015,14.2403]
[1776505992951,31.54,76613.68,6.8,-0.17318,0.00015,14.23435]
[1776505997974,31.54,76613.77,6.8,-0.17315,0.00015,14.233]
[1776506003040,31.54,76615.03,6.8,-0.17295,0.00015,14.22262]
[1776506008044,31.53,76615.03,6.8,-0.17294,0.00015,14.22197]
[1776506013054,31.53,76613.73,6.8,-0.17307,0.00015,14.22598]
[1776506018190,31.53,76615.04,6.8,-0.17286,0.00015,14.2155]
[1776506023259,31.53,76615.11,6.8,-0.17283,0.00015,14.21397]
[1776506028403,31.52,76613.97,6.8,-0.17299,0.00015,14.22165]
[1776506033595,31.52,76606.53,6.8,-0.17405,0.00015,14.27593]
[1776506033605,31.52,76606.53,6.8,-0.17405,0.00015,14.27593]
[1776506033929,31.52,76605.98,6.8,-0.17413,0.00015,14.27982]
[1776506038930,31.52,76598.89,6.8,-0.17515,0.00015,14.33171]
[1776506044029,31.51,76596.03,6.8,-0.17554,0.00015,14.35141]
[1776506049069,31.51,76598.36,6.8,-0.17517,0.00015,14.33284]
[1776506054072,31.51,76597.66,6.8,-0.17525,0.00015,14.33642]
[1776506059131,31.5,76594.62,6.8,-0.17567,0.00015,14.35796]
[1776506064143,31.5,76589.45,6.8,-0.17641,0.00015,14.39532]
[1776506069186,31.5,76587.69,6.8,-0.17665,0.00015,14.40721]
[1776506074274,31.49,76587.78,6.8,-0.17657,0.00015,14.40058]
[1776506079296,31.49,76584.14,6.8,-0.1771,0.00015,14.42699]
[1776506084312,31.49,76577.85,6.8,-0.17802,0.00015,14.4733]
[1776506089334,31.49,76579.05,6.8,-0.17783,0.00015,14.46356]
[1776506090825,31.49,76579.33,6.8,-0.17778,0.00015,14.46136]
[1776506090855,31.49,76579.15,6.8,-0.17781,0.00015,14.4627]
[1776506094322,31.49,76571.84,6.8,-0.17889,0.00015,14.51676]
[1776506094377,31.49,76571.84,6.8,-0.17889,0.00015,14.51676]
[1776506094424,31.49,76571.84,6.8,-0.17889,0.00015,14.51676]
[1776506094456,31.49,76571.84,6.8,-0.17889,0.00015,14.51676]
[1776506094620,31.49,76571.84,6.8,-0.17889,0.00015,14.51676]
[1776506096053,31.49,76572.39,6.8,-0.17881,0.00015,14.51253]
[1776506096634,31.49,76572.39,6.8,-0.17881,0.00015,14.51253]
[1776506100394,31.49,76573.07,6.8,-0.1787,0.00015,14.50705]
[1776506100979,31.49,76572.97,6.8,-0.17871,0.00015,14.50736]
[1776506106009,31.48,76572.6,6.8,-0.17875,0.00015,14.5095]
[1776506111046,31.48,76570.9,6.8,-0.17898,0.00015,14.52114]
[1776506116051,31.48,76571.12,6.8,-0.17893,0.00015,14.51859]
[1776506121057,31.48,76572.49,6.8,-0.17871,0.00015,14.50743]
[1776506126161,31.47,76571.56,6.8,-0.17883,0.00015,14.51342]
[1776506127942,31.47,76562.55,6.8,-0.18017,0.00015,14.58005]
[1776506132386,31.47,76561.62,6.8,-0.18025,0.00015,14.58106]
[1776506132924,31.47,76558.25,6.8,-0.18075,0.00015,14.60599]
[1776506138440,31.47,76556.85,6.8,-0.18094,0.00015,14.61548]
[1776506143964,31.46,76554.07,6.8,-0.18134,0.00015,14.63497]
[1776506148999,31.46,76551.43,6.8,-0.18172,0.00015,14.65378]
[1776506155041,31.46,76550.75,6.8,-0.1818,0.00015,14.6576]
[1776506161832,31.46,76552.45,6.8,-0.18153,0.00015,14.64429]
[1776506167125,31.45,76546.81,6.8,-0.18237,0.00015,14.68546]
[1776506169446,31.45,76546.81,6.8,-0.18237,0.00015,14.68546]
[1776506169665,31.45,76546.81,6.8,-0.18237,0.00015,14.68546]
[1776506169674,31.45,76546.81,6.8,-0.18237,0.00015,14.68546]
[1776506169678,31.45,76546.81,6.8,-0.18237,0.00015,14.68546]
[1776506169739,31.45,76546.75,6.8,-0.18237,0.00015,14.68567]
[1776506171476,31.45,76546.75,6.8,-0.18237,0.00015,14.68567]
[1776506172020,31.45,76544.83,6.8,-0.18266,0.00015,14.69978]
[1776506177074,31.45,76545.4,6.8,-0.18257,0.00015,14.69557]
[1776506182086,31.45,76546.81,6.8,-0.18236,0.00015,14.68517]
[1776506186095,31.45,76557.82,6.8,-0.1807,0.00015,14.60339]
[1776506191062,31.46,76565.94,6.8,-0.17945,0.00015,14.53894]
[1776506196082,31.46,76567.46,6.8,-0.17924,0.00015,14.52823]
[1776506201151,31.46,76574.41,6.8,-0.17822,0.00015,14.47743]
[1776506205213,31.46,76582.81,6.8,-0.17698,0.00015,14.41564]
[1776506210289,31.47,76583.03,6.8,-0.17697,0.00015,14.41521]
[1776506215444,31.47,76582.31,6.8,-0.1771,0.00015,14.42177]
[1776506220503,31.47,76581.81,6.8,-0.1772,0.00015,14.42644]
[1776506225567,31.48,76586.16,6.8,-0.17658,0.00015,14.39548]
[1776506226752,31.48,76591.78,6.8,-0.17575,0.00015,14.35355]
[1776506227373,31.48,76598.62,6.8,-0.17475,0.00015,14.30321]
[1776506229141,31.48,76598.8,6.8,-0.17473,0.00015,14.30198]
[1776506229160,31.48,76604.34,6.8,-0.17392,0.00015,14.26076]
[1776506229849,31.48,76609.64,6.8,-0.17314,0.00015,14.22116]
[1776506232091,31.48,76609.64,6.8,-0.17314,0.00015,14.22116]
[1776506232106,31.48,76609.64,6.8,-0.17314,0.00015,14.22116]
[1776506232997,31.48,76612.39,6.8,-0.17275,0.00015,14.20151]
[1776506234497,31.48,76612.39,6.8,-0.17275,0.00015,14.20151]
[1776506234678,31.48,76612.39,6.8,-0.17275,0.00015,14.20151]
[1776506235147,31.48,76614.88,6.8,-0.17239,0.00015,14.18316]
[1776506237095,31.48,76626.5,6.8,-0.17071,0.00015,14.09649]
[1776506242105,31.48,76626.8,6.8,-0.17068,0.00015,14.09498]
[1776506247108,31.48,76617.15,6.8,-0.17209,0.00015,14.16768]
[1776506252144,31.49,76616.65,6.8,-0.17213,0.00015,14.1669]
[1776506257147,31.49,76615.3,6.8,-0.17233,0.00015,14.17719]
[1776506262192,31.49,76615.26,6.8,-0.17234,0.00015,14.17764]
[1776506267215,31.49,76616.24,6.8,-0.1722,0.00015,14.17046]
[1776506272244,31.49,76617.84,6.8,-0.17197,0.00015,14.15864]
[1776506277259,31.49,76618.67,6.8,-0.17185,0.00015,14.15262]
[1776506282370,31.49,76618.44,6.8,-0.17189,0.00015,14.1545]
[1776506287428,31.49,76617.35,6.8,-0.17205,0.00015,14.16282]
[1776506292601,31.49,76616.71,6.8,-0.17214,0.00015,14.1677]
[1776506297674,31.49,76616.49,6.8,-0.17218,0.00015,14.1694]
[1776506302771,31.49,76616.06,6.8,-0.17224,0.00015,14.17264]
[1776506307826,31.49,76616.0,6.8,-0.17225,0.00015,14.17309]
[1776506313177,31.49,76616.02,6.8,-0.1722,0.00015,14.16814]
[1776506318254,31.49,76616.22,6.8,-0.17217,0.00015,14.1667]
[1776506323318,31.49,76617.92,6.8,-0.17193,0.00015,14.15412]
[1776506328388,31.49,76617.92,6.8,-0.17193,0.00015,14.15432]
[1776506333463,31.49,76617.52,6.8,-0.172,0.00015,14.15754]
[1776506338541,31.49,76617.14,6.8,-0.17206,0.00015,14.1607]
[1776506343572,31.49,76617.45,6.8,-0.17202,0.00015,14.15869]
[1776506346633,31.49,76621.0,6.8,-0.1715,0.00015,14.13233]
[1776506346641,31.49,76621.0,6.8,-0.1715,0.00015,14.13233]
[1776506347195,31.49,76621.0,6.8,-0.17151,0.00015,14.13256]
[1776506352345,31.49,76619.84,6.8,-0.17169,0.00015,14.14169]
[1776506356560,31.5,76619.28,6.8,-0.17178,0.00015,14.14662]
[1776506356786,31.5,76619.1,6.8,-0.17181,0.00015,14.14796]
[1776506358466,31.5,76609.87,6.8,-0.17316,0.00015,14.21716]
[1776506363915,31.5,76607.48,6.8,-0.17351,0.00015,14.23514]
[1776506369543,31.5,76611.81,6.8,-0.17288,0.00015,14.20305]
[1776506374580,31.5,76611.56,6.8,-0.17288,0.00015,14.20046]
[1776506379618,31.5,76611.34,6.8,-0.17292,0.00015,14.20234]
[1776506384648,31.5,76611.85,6.8,-0.17285,0.00015,14.19885]
[1776506385809,31.5,76611.85,6.8,-0.17285,0.00015,14.19885]
[1776506385911,31.5,76611.94,6.8,-0.17284,0.00015,14.19818]
[1776506392496,31.5,76611.7,6.8,-0.17288,0.00015,14.20012]
[1776506397740,31.5,76612.2,6.8,-0.17281,0.00015,14.19664]
[1776506402775,31.5,76612.93,6.8,-0.1727,0.00015,14.1913]
[1776506406805,31.5,76603.55,6.8,-0.17408,0.00015,14.26128]
[1776506411839,31.5,76596.33,6.8,-0.17513,0.00015,14.31462]
[1776506416875,31.5,76591.28,6.8,-0.17586,0.00015,14.3515]
[1776506422918,31.5,76591.67,6.8,-0.17579,0.00015,14.3477]
[1776506427959,31.49,76588.44,6.8,-0.17625,0.00015,14.37109]
[1776506432987,31.49,76584.62,6.8,-0.17676,0.00015,14.39418]
[1776506438026,31.49,76579.04,6.8,-0.17757,0.00015,14.43481]
[1776506443061,31.49,76577.26,6.8,-0.17783,0.00015,14.44756]
[1776506448095,31.49,76577.38,6.8,-0.1778,0.00015,14.44606]
[1776506453291,31.48,76577.53,6.8,-0.17776,0.00015,14.4443]
[1776506459175,31.48,76566.86,6.8,-0.17935,0.00015,14.5234]
[1776506462755,31.48,76564.46,6.8,-0.17971,0.00015,14.5411]
[1776506462834,31.48,76564.46,6.8,-0.17971,0.00015,14.5411]
[1776506463202,31.48,76564.09,6.8,-0.17976,0.00015,14.54378]
[1776506464793,31.48,76563.74,6.8,-0.17981,0.00015,14.54624]
[1776506464892,31.48,76563.74,6.8,-0.17981,0.00015,14.54624]
[1776506466777,31.48,76563.05,6.8,-0.17991,0.00015,14.5513]
[1776506466910,31.48,76563.05,6.8,-0.17991,0.00015,14.5513]
[1776506468237,31.48,76572.93,6.8,-0.17843,0.00015,14.47762]
[1776506473274,31.48,76571.72,6.8,-0.17862,0.00015,14.48676]
[1776506478307,31.48,76575.32,6.8,-0.17808,0.00015,14.46002]
[1776506483343,31.48,76575.43,6.8,-0.17806,0.00015,14.45929]
[1776506488378,31.48,76576.47,6.8,-0.17791,0.00015,14.45163]
[1776506493415,31.48,76576.66,6.8,-0.17784,0.00015,14.44549]
[1776506493514,31.48,76576.66,6.8,-0.17784,0.00015,14.44549]
[1776506493876,31.48,76576.66,6.8,-0.17784,0.00015,14.44549]
[1776506495354,31.48,76573.99,6.8,-0.17824,0.00015,14.46537]
[1776506495431,31.48,76561.0,6.8,-0.18019,0.00015,14.56213]
[1776506496434,31.48,76546.29,6.8,-0.18241,0.00015,14.67157]
[1776506498672,31.48,76542.04,6.8,-0.18306,0.00015,14.7032]
[1776506498685,31.48,76542.04,6.8,-0.18306,0.00015,14.7032]
[1776506499297,31.48,76536.93,6.8,-0.18384,0.00015,14.7412]
[1776506503434,31.48,76527.05,6.8,-0.18534,0.00015,14.8143]
[1776506503862,31.48,76527.05,6.8,-0.18534,0.00015,14.8143]
[1776506504385,31.48,76525.87,6.8,-0.18552,0.00015,14.82295]
[1776506506826,31.48,76528.51,6.8,-0.18512,0.00015,14.80327]
[1776506506995,31.48,76528.98,6.8,-0.18504,0.00015,14.79979]
[1776506512485,31.48,76533.78,6.8,-0.18431,0.00015,14.76402]
[1776506518110,31.48,76536.41,6.8,-0.1839,0.00015,14.74443]
[1776506518590,31.48,76526.34,6.8,-0.18544,0.00015,14.81893]
[1776506521192,31.48,76525.11,6.8,-0.18563,0.00015,14.82796]
[1776506521271,31.48,76525.11,6.8,-0.18563,0.00015,14.82796]
[1776506521288,31.48,76515.2,6.8,-0.18715,0.00015,14.9012]
[1776506521523,31.48,76515.2,6.8,-0.18715,0.00015,14.9012]
[1776506521782,31.48,76515.2,6.8,-0.18715,0.00015,14.9012]
[1776506521831,31.48,76501.64,6.8,-0.18925,0.00016,15.00147]
[1776506522908,31.48,76501.64,6.8,-0.18925,0.00016,15.00147]
[1776506523200,31.48,76501.64,6.8,-0.18925,0.00016,15.00147]
[1776506523213,31.48,76501.64,6.8,-0.18925,0.00016,15.00147]
[1776506523236,31.48,76501.64,6.8,-0.18925,0.00016,15.00147]
[1776506523300,31.48,76499.52,6.8,-0.18958,0.00016,15.01714]
[1776506523562,31.48,76499.52,6.8,-0.18958,0.00016,15.01714]
[1776506524374,31.48,76499.52,6.8,-0.18958,0.00016,15.01714]
[1776506524419,31.48,76499.52,6.8,-0.18958,0.00016,15.01714]
[1776506523750,31.48,76501.47,6.8,-0.18927,0.00016,15.00278]
[1776506524501,31.48,76501.47,6.8,-0.18927,0.00016,15.00278]
[1776506524566,31.48,76501.47,6.8,-0.18927,0.00016,15.00278]
[1776506525368,31.48,76501.47,6.8,-0.18927,0.00016,15.00278]
[1776506525448,31.48,76501.96,6.8,-0.1892,0.00016,14.99924]
[1776506527139,31.48,76502.33,6.8,-0.18914,0.00016,14.99651]
[1776506527149,31.48,76502.33,6.8,-0.18914,0.00016,14.99651]
[1776506527404,31.48,76503.96,6.8,-0.18889,0.00015,14.98457]
[1776506530303,31.48,76504.48,6.8,-0.18881,0.00015,14.9808]
[1776506530459,31.48,76504.48,6.8,-0.18881,0.00015,14.9808]
[1776506530320,31.48,76488.75,6.8,-0.19126,0.00016,15.0968]
[1776506530547,31.48,76488.75,6.8,-0.19126,0.00016,15.0968]
[1776506530612,31.48,76488.75,6.8,-0.19126,0.00016,15.0968]
[1776506530685,31.48,76488.75,6.8,-0.19127,0.00016,15.09708]
[1776506531978,31.48,76488.75,6.8,-0.19127,0.00016,15.09708]
[1776506531987,31.48,76488.75,6.8,-0.19127,0.00016,15.09708]
[1776506531992,31.48,76488.75,6.8,-0.19127,0.00016,15.09708]
[1776506532329,31.48,76488.75,6.8,-0.19127,0.00016,15.09708]
[1776506532396,31.48,76488.75,6.8,-0.19127,0.00016,15.09708]
[1776506532360,31.49,76468.43,6.8,-0.19447,0.00016,15.24675]
[1776506533255,31.49,76468.43,6.8,-0.19447,0.00016,15.24675]
[1776506533345,31.49,76468.43,6.8,-0.19447,0.00016,15.24675]
[1776506533353,31.49,76471.37,6.8,-0.194,0.00016,15.22519]
[1776506533493,31.49,76471.37,6.8,-0.194,0.00016,15.22519]
[1776506533723,31.49,76471.37,6.8,-0.194,0.00016,15.22519]
[1776506534136,31.49,76471.37,6.8,-0.194,0.00016,15.22519]
[1776506534447,31.49,76471.37,6.8,-0.194,0.00016,15.22519]
[1776506534142,31.49,76471.25,6.8,-0.19403,0.00016,15.22636]
[1776506534974,31.49,76461.52,6.8,-0.19557,0.00016,15.29796]
[1776506537429,31.49,76461.52,6.8,-0.19557,0.00016,15.29816]
[1776506537585,31.49,76459.1,6.8,-0.19596,0.00016,15.31605]
[1776506537654,31.49,76459.1,6.8,-0.19596,0.00016,15.31605]
[1776506539493,31.49,76457.59,6.8,-0.19621,0.00016,15.3273]
[1776506540040,31.49,76454.58,6.8,-0.19669,0.00016,15.34948]
[1776506540236,31.49,76454.58,6.8,-0.19669,0.00016,15.34948]
[1776506540301,31.49,76453.74,6.8,-0.19682,0.00016,15.35576]
[1776506541067,31.49,76453.74,6.8,-0.19682,0.00016,15.35576]
[1776506541190,31.49,76453.74,6.8,-0.19682,0.00016,15.35576]
[1776506541276,31.49,76454.45,6.8,-0.19672,0.00016,15.35084]
[1776506542297,31.49,76454.45,6.8,-0.19672,0.00016,15.35084]
[1776506542644,31.49,76459.67,6.8,-0.1959,0.00016,15.31323]
[1776506542943,31.49,76459.67,6.8,-0.1959,0.00016,15.31323]
[1776506543268,31.49,76459.67,6.8,-0.1959,0.00016,15.31323]
[1776506543473,31.49,76461.92,6.8,-0.19555,0.00016,15.29708]
[1776506544656,31.49,76462.09,6.8,-0.19552,0.00016,15.29583]
[1776506544750,31.49,76462.09,6.8,-0.19552,0.00016,15.29583]
[1776506544753,31.49,76462.09,6.8,-0.19552,0.00016,15.29583]
[1776506545200,31.49,76455.44,6.8,-0.19658,0.00016,15.3448]
[1776506547186,31.49,76455.44,6.8,-0.19659,0.00016,15.34507]
[1776506547190,31.49,76455.44,6.8,-0.19659,0.00016,15.34507]
[1776506547250,31.49,76440.64,6.8,-0.19895,0.00016,15.45326]
[1776506547510,31.49,76440.64,6.8,-0.19895,0.00016,15.45326]
[1776506547584,31.49,76440.64,6.8,-0.19895,0.00016,15.45326]
[1776506548195,31.49,76440.64,6.8,-0.19895,0.00016,15.45326]
[1776506548386,31.5,76441.28,6.8,-0.19885,0.00016,15.44874]
[1776506549196,31.5,76441.28,6.8,-0.19885,0.00016,15.44874]
[1776506549269,31.5,76441.28,6.8,-0.19885,0.00016,15.44874]
[1776506549744,31.5,76441.63,6.8,-0.1988,0.00016,15.44619]
[1776506549833,31.5,76441.63,6.8,-0.1988,0.00016,15.44649]
[1776506551088,31.5,76441.63,6.8,-0.1988,0.00016,15.44649]
[1776506551177,31.5,76420.7,6.8,-0.20213,0.00016,15.59403]
[1776506554578,31.5,76427.53,6.8,-0.20103,0.00016,15.54438]
[1776506555274,31.5,76423.52,6.8,-0.20167,0.00016,15.57351]
[1776506556202,31.5,76423.52,6.8,-0.20167,0.00016,15.57351]
[1776506556399,31.5,76421.73,6.8,-0.20197,0.00016,15.58674]
[1776506561576,31.5,76416.16,6.8,-0.20288,0.00016,15.6276]
[1776506561584,31.5,76416.16,6.8,-0.20288,0.00016,15.6276]
[1776506562372,31.5,76416.16,6.8,-0.20288,0.00016,15.6276]
[1776506562508,31.5,76408.46,6.8,-0.20413,0.00016,15.68342]
[1776506563224,31.5,76408.46,6.8,-0.20413,0.00016,15.68342]
[1776506563440,31.5,76404.47,6.8,-0.20478,0.00016,15.71233]
[1776506568408,31.5,76396.71,6.8,-0.20605,0.00016,15.76852]
[1776506573437,31.5,76395.71,6.8,-0.20621,0.00016,15.7757]
[1776506578530,31.5,76398.52,6.8,-0.20576,0.00016,15.75558]
[1776506583538,31.5,76399.66,6.8,-0.20558,0.00016,15.74782]
[1776506585570,31.5,76410.77,6.8,-0.20377,0.00016,15.66761]
[1776506587384,31.5,76414.94,6.8,-0.2031,0.00016,15.63772]
[1776506587416,31.5,76414.84,6.8,-0.20312,0.00016,15.63844]
[1776506588834,31.5,76414.84,6.8,-0.20312,0.00016,15.63861]
[1776506589471,31.5,76429.51,6.8,-0.20075,0.00016,15.53222]
[1776506591202,31.5,76430.25,6.8,-0.20064,0.00016,15.52696]
[1776506591296,31.5,76437.38,6.8,-0.1995,0.00016,15.47519]
[1776506597157,31.51,76447.33,6.8,-0.19793,0.00016,15.40365]
[1776506598158,31.51,76447.33,6.8,-0.19793,0.00016,15.40365]
[1776506598182,31.51,76447.33,6.8,-0.19793,0.00016,15.40365]
[1776506598354,31.51,76458.0,6.8,-0.19623,0.00016,15.32588]
[1776506601474,31.51,76466.97,6.8,-0.19483,0.00016,15.261]
[1776506605430,31.51,76468.12,6.8,-0.19466,0.00016,15.2533]
[1776506605435,31.51,76468.12,6.8,-0.19466,0.00016,15.2533]
[1776506605531,31.51,76468.05,6.8,-0.19467,0.00016,15.25382]
[1776506607291,31.51,76453.07,6.8,-0.19705,0.00016,15.36378]
[1776506609225,31.51,76451.7,6.8,-0.19728,0.00016,15.37397]
[1776506609553,31.51,76451.7,6.8,-0.19728,0.00016,15.37397]
[1776506614632,31.51,76446.83,6.8,-0.19802,0.00016,15.40531]
[1776506617177,31.51,76441.84,6.8,-0.19882,0.00016,15.44178]
[1776506617184,31.51,76441.84,6.8,-0.19882,0.00016,15.44178]
[1776506617298,31.51,76441.84,6.8,-0.19882,0.00016,15.44182]
[1776506622332,31.51,76440.24,6.8,-0.19907,0.00016,15.45329]
[1776506628374,31.51,76439.51,6.8,-0.19918,0.00016,15.45827]
[1776506633410,31.51,76441.26,6.8,-0.1989,0.00016,15.44518]
[1776506635389,31.51,76438.94,6.8,-0.19927,0.00016,15.46203]
[1776506635492,31.51,76431.05,6.8,-0.20053,0.00016,15.51937]
[1776506636343,31.51,76431.05,6.8,-0.20053,0.00016,15.51937]
[1776506641511,31.51,76432.28,6.8,-0.20032,0.00016,15.50957]
[1776506642234,31.51,76432.96,6.8,-0.2002,0.00016,15.50448]
[1776506642473,31.51,76432.96,6.8,-0.2002,0.00016,15.50448]
[1776506646503,31.51,76442.19,6.8,-0.19872,0.00016,15.43724]
[1776506649524,31.51,76449.87,6.8,-0.19751,0.00016,15.38171]
[1776506654560,31.51,76454.34,6.8,-0.19681,0.00016,15.34969]
[1776506658093,31.51,76456.2,6.8,-0.19652,0.00016,15.3365]
[1776506658112,31.51,76456.2,6.8,-0.19652,0.00016,15.3365]
[1776506658587,31.51,76463.07,6.8,-0.19544,0.00016,15.28647]
[1776506663622,31.52,76455.71,6.8,-0.19663,0.00016,15.34125]
[1776506664234,31.52,76455.71,6.8,-0.19663,0.00016,15.34125]
[1776506664630,31.52,76459.56,6.8,-0.19602,0.00016,15.31329]
[1776506666646,31.52,76439.96,6.8,-0.19915,0.00016,15.45678]
[1776506671679,31.52,76439.01,6.8,-0.19928,0.00016,15.45988]
[1776506676403,31.52,76436.06,6.8,-0.19976,0.00016,15.48164]
[1776506676480,31.52,76434.08,6.8,-0.20008,0.00016,15.49608]
[1776506679736,31.52,76442.03,6.8,-0.19881,0.00016,15.43855]
[1776506684770,31.52,76438.01,6.8,-0.19947,0.00016,15.46833]
[1776506685712,31.52,76438.01,6.8,-0.19947,0.00016,15.46833]
[1776506685722,31.52,76438.01,6.8,-0.19947,0.00016,15.46833]
[1776506685727,31.52,76438.01,6.8,-0.19947,0.00016,15.46833]
[1776506686668,31.52,76438.01,6.8,-0.19947,0.00016,15.46833]
[1776506686685,31.53,76434.86,6.8,-0.19997,0.00016,15.4914]
[1776506686806,31.53,76434.86,6.8,-0.19997,0.00016,15.4914]
[1776506686811,31.53,76432.18,6.8,-0.20041,0.00016,15.51088]
[1776506688742,31.53,76432.18,6.8,-0.20041,0.00016,15.51092]
[1776506688798,31.53,76431.79,6.8,-0.20047,0.00016,15.5138]
[1776506690048,31.53,76431.79,6.8,-0.20047,0.00016,15.5138]
[1776506690117,31.53,76431.79,6.8,-0.20047,0.00016,15.5138]
[1776506690216,31.53,76425.6,6.8,-0.20147,0.00016,15.55879]
[1776506693083,31.53,76419.89,6.8,-0.20239,0.00016,15.60033]
[1776506693160,31.53,76412.73,6.8,-0.20355,0.00016,15.65218]
[1776506694176,31.53,76412.73,6.8,-0.20355,0.00016,15.65218]
[1776506694266,31.53,76412.73,6.8,-0.20355,0.00016,15.65218]
[1776506694371,31.53,76412.73,6.8,-0.20355,0.00016,15.65218]
[1776506694509,31.53,76415.2,6.8,-0.20315,0.00016,15.6343]
[1776506695186,31.53,76415.2,6.8,-0.20315,0.00016,15.6343]
[1776506695315,31.53,76415.2,6.8,-0.20315,0.00016,15.6343]
[1776506695416,31.53,76403.8,6.8,-0.205,0.00016,15.71672]
[1776506695745,31.53,76403.8,6.8,-0.205,0.00016,15.71672]
[1776506695868,31.53,76403.8,6.8,-0.205,0.00016,15.71672]
[1776506696266,31.53,76403.8,6.8,-0.205,0.00016,15.71672]
[1776506696397,31.53,76403.8,6.8,-0.205,0.00016,15.71672]
[1776506696699,31.53,76403.8,6.8,-0.205,0.00016,15.71672]
[1776506696408,31.53,76395.71,6.8,-0.20632,0.00016,15.77501]
[1776506696863,31.53,76395.71,6.8,-0.20632,0.00016,15.77501]
[1776506697858,31.53,76395.71,6.8,-0.20632,0.00016,15.77501]
[1776506697899,31.53,76395.71,6.8,-0.20632,0.00016,15.77501]
[1776506697922,31.53,76395.71,6.8,-0.20632,0.00016,15.77501]
[1776506697931,31.53,76395.71,6.8,-0.20632,0.00016,15.77501]
[1776506697957,31.53,76414.74,6.8,-0.20322,0.00016,15.63744]
[1776506703912,31.53,76412.64,6.8,-0.20356,0.00016,15.65267]
[1776506708206,31.53,76412.55,6.8,-0.20358,0.00016,15.65341]
[1776506708655,31.53,76419.06,6.8,-0.20253,0.00016,15.60636]
[1776506712742,31.53,76416.72,6.8,-0.20291,0.00016,15.62357]
[1776506712826,31.53,76416.72,6.8,-0.20291,0.00016,15.62357]
[1776506713623,31.53,76408.23,6.8,-0.20429,0.00016,15.68513]
[1776506715147,31.53,76406.42,6.8,-0.20459,0.00016,15.69825]
[1776506715702,31.53,76404.93,6.8,-0.20483,0.00016,15.70902]
[1776506721245,31.53,76400.88,6.8,-0.20549,0.00016,15.73845]
[1776506724277,31.53,76401.43,6.8,-0.2054,0.00016,15.73429]
[1776506724648,31.53,76399.72,6.8,-0.20568,0.00016,15.7465]
[1776506729604,31.53,76404.71,6.8,-0.20486,0.00016,15.71025]
[1776506729632,31.53,76402.61,6.8,-0.2052,0.00016,15.7254]
[1776506729751,31.53,76402.61,6.8,-0.2052,0.00016,15.7254]
[1776506730901,31.53,76402.61,6.8,-0.2052,0.00016,15.7254]
[1776506731118,31.53,76402.61,6.8,-0.2052,0.00016,15.7254]
[1776506731252,31.53,76402.61,6.8,-0.2052,0.00016,15.7254]
[1776506731483,31.53,76402.61,6.8,-0.2052,0.00016,15.7254]
[1776506731495,31.53,76402.61,6.8,-0.2052,0.00016,15.7254]
[1776506731732,31.53,76386.53,6.8,-0.20779,0.00016,15.83642]
[1776506733851,31.53,76392.43,6.8,-0.20681,0.00016,15.79377]
[1776506733933,31.53,76392.43,6.8,-0.20681,0.00016,15.79377]
[1776506734214,31.53,76392.43,6.8,-0.20681,0.00016,15.79377]
[1776506734315,31.53,76391.25,6.8,-0.20701,0.00016,15.80226]
[1776506739672,31.52,76389.82,6.8,-0.20724,0.00016,15.81227]
[1776506739673,31.52,76391.35,6.8,-0.20698,0.00016,15.80109]
[1776506744693,31.52,76392.27,6.8,-0.20683,0.00016,15.79439]
[1776506748837,31.52,76384.19,6.8,-0.20816,0.00016,15.85282]
[1776506753930,31.53,76384.81,6.8,-0.20807,0.00016,15.84879]
[1776506759032,31.53,76384.8,6.8,-0.20808,0.00016,15.84926]
[1776506764100,31.53,76382.97,6.8,-0.20839,0.00016,15.86278]
[1776506769171,31.53,76383.4,6.8,-0.20833,0.00016,15.86006]
[1776506774316,31.53,76384.13,6.8,-0.20822,0.00016,15.85534]
[1776506779412,31.53,76390.41,6.8,-0.2072,0.00016,15.81084]
[1776506784443,31.54,76382.95,6.8,-0.20845,0.00016,15.86527]
[1776506789653,31.54,76379.5,6.8,-0.20902,0.00016,15.89017]
[1776506790805,31.54,76368.06,6.8,-0.21091,0.00017,15.97202]
[1776506791174,31.54,76368.06,6.8,-0.21091,0.00017,15.97202]
[1776506791182,31.54,76368.06,6.8,-0.21091,0.00017,15.97202]
[1776506791238,31.54,76368.06,6.8,-0.21091,0.00017,15.97202]
[1776506791361,31.54,76368.06,6.8,-0.21091,0.00017,15.97202]
[1776506791531,31.54,76368.06,6.8,-0.21087,0.00017,15.9673]
[1776506792590,31.54,76368.06,6.8,-0.21087,0.00017,15.9673]
[1776506792652,31.54,76368.06,6.8,-0.21087,0.00017,15.9673]
[1776506792669,31.54,76368.06,6.8,-0.21087,0.00017,15.9673]
[1776506792741,31.54,76368.06,6.8,-0.21087,0.00017,15.9673]
[1776506792728,31.54,76350.9,6.8,-0.21372,0.00017,16.0897]
[1776506793826,31.54,76350.9,6.8,-0.21372,0.00017,16.0897]
[1776506793894,31.54,76350.9,6.8,-0.21372,0.00017,16.0897]
[1776506794292,31.54,76350.9,6.8,-0.21372,0.00017,16.0897]
[1776506794306,31.54,76350.9,6.8,-0.21372,0.00017,16.0897]
[1776506794309,31.54,76350.9,6.8,-0.21372,0.00017,16.0897]
[1776506794342,31.54,76350.9,6.8,-0.21372,0.00017,16.0897]
[1776506794718,31.54,76350.9,6.8,-0.21372,0.00017,16.0897]
[1776506794555,31.54,76353.27,6.8,-0.21332,0.00017,16.07266]
[1776506794892,31.54,76353.27,6.8,-0.21332,0.00017,16.07266]
[1776506794904,31.54,76353.27,6.8,-0.21332,0.00017,16.07266]
[1776506795559,31.54,76348.3,6.8,-0.21415,0.00017,16.108]
[1776506796678,31.54,76348.3,6.8,-0.21415,0.00017,16.108]
[1776506796751,31.54,76348.3,6.8,-0.21415,0.00017,16.108]
[1776506796782,31.53,76369.16,6.8,-0.21067,0.00017,15.95906]
[1776506797195,31.53,76369.16,6.8,-0.21067,0.00017,15.95906]
[1776506797263,31.53,76369.16,6.8,-0.21067,0.00017,15.95906]
[1776506797578,31.53,76369.16,6.8,-0.21067,0.00017,15.95904]
[1776506798580,31.54,76378.03,6.8,-0.20921,0.00016,15.89564]
[1776506800876,31.54,76378.54,6.8,-0.20913,0.00016,15.89228]
[1776506800899,31.54,76378.54,6.8,-0.20913,0.00016,15.89228]
[1776506801601,31.54,76378.77,6.8,-0.2091,0.00016,15.89072]
[1776506804622,31.54,76387.42,6.8,-0.20768,0.00016,15.82894]
[1776506805711,31.54,76402.25,6.8,-0.20526,0.00016,15.72231]
[1776506807699,31.54,76410.28,6.8,-0.20396,0.00016,15.66481]
[1776506810518,31.54,76407.11,6.8,-0.20449,0.00016,15.68843]
[1776506810527,31.54,76407.11,6.8,-0.20449,0.00016,15.68843]
[1776506810665,31.54,76407.72,6.8,-0.2044,0.00016,15.68435]
[1776506810995,31.54,76407.72,6.8,-0.2044,0.00016,15.68435]
[1776506811672,31.54,76408.13,6.8,-0.20434,0.00016,15.68173]
[1776506812682,31.54,76408.13,6.8,-0.20434,0.00016,15.68173]
[1776506812815,31.54,76416.34,6.8,-0.20302,0.00016,15.62272]
[1776506814742,31.55,76426.88,6.8,-0.20133,0.00016,15.54699]
[1776506816602,31.55,76426.88,6.8,-0.20133,0.00016,15.54729]
[1776506816816,31.55,76437.52,6.8,-0.19963,0.00016,15.47038]
[1776506817098,31.55,76437.52,6.8,-0.19963,0.00016,15.47038]
[1776506817820,31.55,76442.72,6.8,-0.19881,0.00016,15.43293]
[1776506818724,31.55,76450.95,6.8,-0.1975,0.00016,15.37309]
[1776506821764,31.55,76441.29,6.8,-0.19905,0.00016,15.44409]
[1776506822923,31.55,76441.29,6.8,-0.19906,0.00016,15.44432]
[1776506823808,31.55,76446.1,6.8,-0.19829,0.00016,15.40951]
[1776506826308,31.55,76446.83,6.8,-0.19819,0.00016,15.40465]
[1776506826782,31.55,76450.25,6.8,-0.19765,0.00016,15.37991]
[1776506827517,31.55,76450.25,6.8,-0.19765,0.00016,15.37991]
[1776506827832,31.55,76439.4,6.8,-0.19938,0.00016,15.45891]
[1776506828151,31.55,76439.4,6.8,-0.19938,0.00016,15.45891]
[1776506828383,31.55,76439.4,6.8,-0.19938,0.00016,15.45891]
[1776506828545,31.55,76439.4,6.8,-0.19938,0.00016,15.45891]
[1776506828793,31.55,76439.4,6.8,-0.19938,0.00016,15.45895]
[1776506829327,31.55,76439.4,6.8,-0.19938,0.00016,15.45895]
[1776506829770,31.55,76439.4,6.8,-0.19938,0.00016,15.45895]
[1776506829804,31.56,76423.81,6.8,-0.20189,0.00016,15.5722]
[1776506829896,31.56,76423.81,6.8,-0.20189,0.00016,15.5722]
[1776506830807,31.56,76420.69,6.8,-0.20239,0.00016,15.59474]
[1776506830934,31.56,76420.69,6.8,-0.20239,0.00016,15.59474]
[1776506831015,31.56,76420.69,6.8,-0.20239,0.00016,15.59474]
[1776506831703,31.56,76420.69,6.8,-0.20239,0.00016,15.59474]
[1776506831814,31.56,76415.4,6.8,-0.20325,0.00016,15.63308]
[1776506833827,31.56,76406.25,6.8,-0.20473,0.00016,15.69924]
[1776506835346,31.56,76405.92,6.8,-0.20479,0.00016,15.7016]
[1776506835371,31.56,76405.92,6.8,-0.20479,0.00016,15.7016]
[1776506835480,31.56,76405.92,6.8,-0.20479,0.00016,15.7016]
[1776506835841,31.56,76382.18,6.8,-0.20867,0.00016,15.87237]
[1776506836094,31.56,76382.18,6.8,-0.20867,0.00016,15.87237]
[1776506836146,31.56,76382.18,6.8,-0.20867,0.00016,15.87237]
[1776506836854,31.56,76360.84,6.8,-0.2122,0.00017,16.02502]
[1776506838055,31.56,76356.63,6.8,-0.2129,0.00017,16.05501]
[1776506838107,31.56,76356.63,6.8,-0.2129,0.00017,16.05501]
[1776506838863,31.56,76357.66,6.8,-0.21273,0.00017,16.04763]
[1776506839213,31.56,76357.66,6.8,-0.21273,0.00017,16.04763]
[1776506839215,31.56,76357.66,6.8,-0.21273,0.00017,16.04763]
[1776506839227,31.56,76357.66,6.8,-0.21273,0.00017,16.04763]
[1776506839276,31.56,76357.66,6.8,-0.21273,0.00017,16.04763]
[1776506839682,31.56,76357.66,6.8,-0.21273,0.00017,16.04763]
[1776506839870,31.56,76357.82,6.8,-0.2127,0.00017,16.04646]
[1776506841664,31.56,76357.57,6.8,-0.21274,0.00017,16.04821]
[1776506841884,31.56,76357.26,6.8,-0.2128,0.00017,16.05039]
[1776506847043,31.56,76350.42,6.8,-0.21395,0.00017,16.09944]
[1776506852172,31.56,76345.67,6.8,-0.21471,0.00017,16.12887]
[1776506857195,31.56,76350.2,6.8,-0.21396,0.00017,16.09708]
[1776506857802,31.56,76350.2,6.8,-0.21396,0.00017,16.09708]
[1776506857840,31.56,76352.35,6.8,-0.2136,0.00017,16.08191]
[1776506860831,31.56,76363.25,6.8,-0.2118,0.00017,16.00475]
[1776506863836,31.56,76382.28,6.8,-0.20866,0.00016,15.86918]
[1776506864022,31.56,76382.28,6.8,-0.20866,0.00016,15.86918]
[1776506864062,31.56,76382.28,6.8,-0.20866,0.00016,15.86918]
[1776506864113,31.56,76382.28,6.8,-0.20866,0.00016,15.86918]
[1776506864625,31.56,76393.71,6.8,-0.20679,0.00016,15.78734]
[1776506865024,31.56,76393.71,6.8,-0.20679,0.00016,15.78734]
[1776506865624,31.56,76393.71,6.8,-0.20679,0.00016,15.78734]
[1776506865626,31.56,76393.71,6.8,-0.20679,0.00016,15.78734]
[1776506865673,31.56,76393.71,6.8,-0.20679,0.00016,15.78734]
[1776506865686,31.56,76393.56,6.8,-0.20682,0.00016,15.78862]
[1776506866024,31.56,76393.56,6.8,-0.20682,0.00016,15.78862]
[1776506866745,31.56,76395.84,6.8,-0.20645,0.00016,15.77242]
[1776506872210,31.57,76395.67,6.8,-0.20651,0.00016,15.77479]
[1776506872272,31.57,76395.67,6.8,-0.20651,0.00016,15.77479]
[1776506872746,31.57,76393.4,6.8,-0.20688,0.00016,15.79131]
[1776506877753,31.57,76392.94,6.8,-0.20697,0.00016,15.79529]
[1776506882784,31.57,76395.39,6.8,-0.20659,0.00016,15.77845]
[1776506887806,31.58,76393.66,6.8,-0.20689,0.00016,15.79173]
[1776506890807,31.58,76393.1,6.8,-0.20699,0.00016,15.7962]
[1776506890909,31.58,76393.1,6.8,-0.207,0.00016,15.79633]
[1776506894819,31.58,76385.17,6.8,-0.2083,0.00016,15.85364]
[1776506896785,31.58,76376.12,6.8,-0.2098,0.00017,15.91853]
[1776506901894,31.58,76373.86,6.8,-0.21017,0.00017,15.93455]
[1776506904880,31.58,76366.0,6.8,-0.21146,0.00017,15.9905]
[1776506909938,31.58,76359.99,6.8,-0.21245,0.00017,16.03294]
[1776506915114,31.57,76360.7,6.8,-0.21228,0.00017,16.02257]
[1776506915698,31.57,76360.7,6.8,-0.21228,0.00017,16.02257]
[1776506915826,31.57,76360.7,6.8,-0.21228,0.00017,16.02257]
[1776506915836,31.57,76360.7,6.8,-0.21228,0.00017,16.02257]
[1776506915882,31.57,76349.48,6.8,-0.21415,0.00017,16.10239]
[1776506916949,31.57,76322.19,6.8,-0.21874,0.00017,16.29524]
[1776506917037,31.57,76322.19,6.8,-0.21874,0.00017,16.29524]
[1776506917169,31.57,76322.19,6.8,-0.21874,0.00017,16.29524]
[1776506917874,31.57,76322.19,6.8,-0.21874,0.00017,16.29524]
[1776506917927,31.57,76316.81,6.8,-0.21965,0.00017,16.333]
[1776506918028,31.57,76316.81,6.8,-0.21965,0.00017,16.333]
[1776506920439,31.57,76317.13,6.8,-0.21959,0.00017,16.33068]
[1776506920678,31.57,76317.13,6.8,-0.21959,0.00017,16.33068]
[1776506920751,31.57,76327.33,6.8,-0.21786,0.00017,16.25878]
[1776506921841,31.57,76327.33,6.8,-0.21786,0.00017,16.25878]
[1776506921883,31.57,76327.33,6.8,-0.21786,0.00017,16.25878]
[1776506921927,31.57,76327.33,6.8,-0.21786,0.00017,16.25878]
[1776506921943,31.57,76322.57,6.8,-0.21867,0.00017,16.29232]
[1776506922004,31.57,76322.57,6.8,-0.21867,0.00017,16.29232]
[1776506922717,31.57,76322.57,6.8,-0.21867,0.00017,16.29232]
[1776506922965,31.57,76315.06,6.8,-0.21994,0.00017,16.34532]
[1776506923294,31.57,76315.06,6.8,-0.21994,0.00017,16.34532]
[1776506923368,31.57,76315.06,6.8,-0.21994,0.00017,16.34532]
[1776506923679,31.57,76312.33,6.8,-0.22041,0.00017,16.3647]
[1776506924065,31.57,76312.33,6.8,-0.22041,0.00017,16.3647]
[1776506924096,31.57,76312.33,6.8,-0.22041,0.00017,16.3647]
[1776506924126,31.57,76312.33,6.8,-0.22041,0.00017,16.3647]
[1776506924463,31.57,76312.33,6.8,-0.22042,0.00017,16.36489]
[1776506928981,31.58,76307.07,6.8,-0.22133,0.00017,16.40234]
[1776506928991,31.58,76307.07,6.8,-0.22133,0.00017,16.40234]
[1776506929873,31.58,76298.2,6.8,-0.22285,0.00017,16.46489]
[1776506935551,31.58,76295.55,6.8,-0.22333,0.00017,16.48443]
[1776506940589,31.58,76291.97,6.8,-0.22396,0.00017,16.51017]
[1776506945621,31.59,76288.63,6.8,-0.22456,0.00017,16.53438]
[1776506947649,31.59,76288.2,6.8,-0.22464,0.00017,16.53756]
[1776506947962,31.59,76293.19,6.8,-0.22378,0.00017,16.50299]
[1776506948213,31.59,76293.19,6.8,-0.22378,0.00017,16.50299]
[1776506948229,31.59,76293.19,6.8,-0.22378,0.00017,16.50299]
[1776506948259,31.59,76293.19,6.8,-0.22378,0.00017,16.50299]
[1776506948293,31.59,76293.19,6.8,-0.22378,0.00017,16.50299]
[1776506948321,31.59,76293.19,6.8,-0.22378,0.00017,16.50299]
[1776506948748,31.59,76297.46,6.8,-0.22306,0.00017,16.47341]
[1776506949217,31.59,76297.46,6.8,-0.22306,0.00017,16.47341]
[1776506949277,31.59,76297.46,6.8,-0.22306,0.00017,16.47341]
[1776506949300,31.59,76297.46,6.8,-0.22306,0.00017,16.47341]
[1776506949399,31.59,76297.46,6.8,-0.22306,0.00017,16.47341]
[1776506949713,31.59,76309.74,6.8,-0.22097,0.00017,16.38772]
[1776506951664,31.59,76323.05,6.8,-0.21872,0.00017,16.29456]
[1776506952291,31.59,76323.05,6.8,-0.21872,0.00017,16.29456]
[1776506952350,31.59,76323.05,6.8,-0.21872,0.00017,16.29456]
[1776506952840,31.59,76323.05,6.8,-0.21872,0.00017,16.29456]
[1776506952933,31.59,76323.05,6.8,-0.21872,0.00017,16.29456]
[1776506952998,31.59,76328.66,6.8,-0.21777,0.00017,16.25524]
[1776506958715,31.6,76331.62,6.8,-0.21731,0.00017,16.23581]
[1776506961933,31.6,76332.23,6.8,-0.21722,0.00017,16.23195]
[1776506961989,31.6,76331.65,6.8,-0.21732,0.00017,16.23629]
[1776506962080,31.6,76331.65,6.8,-0.21732,0.00017,16.23629]
[1776506962740,31.6,76331.65,6.8,-0.21733,0.00017,16.23653]
[1776506964721,31.6,76331.28,6.8,-0.21739,0.00017,16.2393]
[1776506964779,31.6,76331.28,6.8,-0.21739,0.00017,16.2393]
[1776506964822,31.6,76332.08,6.8,-0.21726,0.00017,16.23381]
[1776506969338,31.6,76331.8,6.8,-0.21732,0.00017,16.23643]
[1776506969471,31.6,76331.8,6.8,-0.21732,0.00017,16.23643]
[1776506969723,31.6,76331.8,6.8,-0.21732,0.00017,16.23643]
[1776506969809,31.6,76331.8,6.8,-0.21732,0.00017,16.23643]
[1776506969825,31.6,76322.51,6.8,-0.21889,0.00017,16.30203]
[1776506972577,31.61,76323.43,6.8,-0.21871,0.00017,16.29121]
[1776506972614,31.61,76323.43,6.8,-0.21871,0.00017,16.29121]
[1776506972626,31.61,76323.43,6.8,-0.21871,0.00017,16.29121]
[1776506973019,31.61,76323.88,6.8,-0.21863,0.00017,16.28819]
[1776506974921,31.61,76324.41,6.8,-0.21855,0.00017,16.28462]
[1776506974987,31.61,76324.21,6.8,-0.21858,0.00017,16.28618]
[1776506978249,31.61,76326.37,6.8,-0.21823,0.00017,16.27143]
[1776506978256,31.61,76326.37,6.8,-0.21823,0.00017,16.27143]
[1776506978914,31.61,76327.27,6.8,-0.21808,0.00017,16.26524]
[1776506983964,31.61,76326.2,6.8,-0.21828,0.00017,16.27346]
[1776506984953,31.61,76315.09,6.8,-0.22017,0.00017,16.35189]
[1776506985568,31.61,76315.09,6.8,-0.22017,0.00017,16.35189]
[1776506985686,31.61,76315.09,6.8,-0.22017,0.00017,16.35189]
[1776506985966,31.61,76298.05,6.8,-0.22308,0.00017,16.47128]
[1776506986354,31.61,76298.05,6.8,-0.22308,0.00017,16.47128]
[1776506986477,31.61,76298.05,6.8,-0.22308,0.00017,16.47128]
[1776506986910,31.61,76298.05,6.8,-0.22308,0.00017,16.47148]
[1776506987907,31.61,76298.05,6.8,-0.22308,0.00017,16.47148]
[1776506987910,31.61,76298.05,6.8,-0.22308,0.00017,16.47148]
[1776506987946,31.61,76298.05,6.8,-0.22308,0.00017,16.47148]
[1776506988011,31.61,76294.37,6.8,-0.22371,0.00017,16.4972]
[1776506989210,31.61,76294.37,6.8,-0.22371,0.00017,16.49723]
[1776506989260,31.61,76294.37,6.8,-0.22371,0.00017,16.49723]
[1776506989331,31.61,76294.37,6.8,-0.22371,0.00017,16.49723]
[1776506989935,31.61,76294.2,6.8,-0.22374,0.00017,16.49844]
[1776506992511,31.61,76294.72,6.8,-0.22365,0.00017,16.49488]
[1776506992521,31.61,76294.72,6.8,-0.22365,0.00017,16.49488]
[1776506992575,31.61,76294.72,6.8,-0.22365,0.00017,16.49488]
[1776506992952,31.61,76294.84,6.8,-0.22363,0.00017,16.49407]
[1776506994551,31.61,76292.68,6.8,-0.22401,0.00017,16.50915]
[1776506995036,31.61,76288.91,6.8,-0.22465,0.00017,16.5354]
[1776507000076,31.61,76287.0,6.8,-0.22498,0.00017,16.5487]
[1776507005038,31.61,76273.85,6.8,-0.22725,0.00017,16.63996]
[1776507007723,31.61,76269.27,6.8,-0.22804,0.00017,16.67165]
[1776507007731,31.61,76269.27,6.8,-0.22804,0.00017,16.67165]
[1776507007868,31.61,76269.27,6.8,-0.22804,0.00017,16.67165]
[1776507008063,31.61,76260.88,6.8,-0.2295,0.00017,16.72959]
[1776507008114,31.61,76260.88,6.8,-0.2295,0.00017,16.72959]
[1776507008244,31.61,76260.88,6.8,-0.2295,0.00017,16.72959]
[1776507008862,31.61,76260.88,6.8,-0.2295,0.00017,16.72959]
[1776507009068,31.61,76263.44,6.8,-0.22906,0.00017,16.71199]
[1776507012455,31.61,76259.62,6.8,-0.22972,0.00017,16.73814]
[1776507013103,31.61,76256.08,6.8,-0.23033,0.00017,16.76243]
[1776507014459,31.61,76257.37,6.8,-0.23011,0.00017,16.75348]
[1776507015114,31.61,76266.4,6.8,-0.22854,0.00017,16.69122]
[1776507016122,31.61,76276.26,6.8,-0.22683,0.00017,16.62294]
[1776507021153,31.61,76272.04,6.8,-0.22754,0.00017,16.65166]
[1776507023339,31.61,76272.36,6.8,-0.22748,0.00017,16.64917]
[1776507023826,31.61,76272.36,6.8,-0.22748,0.00017,16.64917]
[1776507023975,31.61,76272.36,6.8,-0.22748,0.00017,16.64917]
[1776507024023,31.61,76272.36,6.8,-0.22748,0.00017,16.64917]
[1776507024099,31.61,76272.36,6.8,-0.22748,0.00017,16.64917]
[1776507024175,31.61,76275.13,6.8,-0.227,0.00017,16.63001]
[1776507024283,31.61,76275.13,6.8,-0.227,0.00017,16.63001]
[1776507025013,31.61,76275.13,6.8,-0.227,0.00017,16.63001]
[1776507025181,31.61,76257.34,6.8,-0.23009,0.00017,16.75265]
[1776507025875,31.61,76257.34,6.8,-0.23009,0.00017,16.75265]
[1776507025928,31.61,76257.34,6.8,-0.23009,0.00017,16.75265]
[1776507026132,31.61,76257.34,6.8,-0.23009,0.00017,16.75265]
[1776507026140,31.61,76257.34,6.8,-0.23009,0.00017,16.75265]
[1776507026194,31.61,76257.34,6.8,-0.23009,0.00017,16.75265]
[1776507026191,31.61,76251.67,6.8,-0.23107,0.00017,16.79145]
[1776507026630,31.61,76251.67,6.8,-0.23107,0.00017,16.79145]
[1776507027196,31.61,76250.57,6.8,-0.23127,0.00017,16.799]
[1776507029197,31.61,76248.99,6.8,-0.23153,0.00017,16.80954]
[1776507029214,31.61,76248.9,6.8,-0.23155,0.00017,16.81004]
[1776507031078,31.61,76248.4,6.8,-0.23163,0.00017,16.81334]
[1776507031228,31.61,76250.39,6.8,-0.23124,0.00017,16.79505]
[1776507033240,31.61,76261.25,6.8,-0.22935,0.00017,16.72016]
[1776507038330,31.61,76261.48,6.8,-0.2293,0.00017,16.71838]
[1776507043948,31.61,76262.65,6.8,-0.22909,0.00017,16.71003]
[1776507045562,31.6,76262.38,6.8,-0.22913,0.00017,16.71177]
[1776507046185,31.6,76262.44,6.8,-0.22912,0.00017,16.71128]
[1776507046323,31.6,76262.44,6.8,-0.22912,0.00017,16.71128]
[1776507046332,31.6,76262.44,6.8,-0.22912,0.00017,16.71128]
[1776507046497,31.6,76262.44,6.8,-0.22912,0.00017,16.71128]
[1776507046594,31.6,76262.44,6.8,-0.22912,0.00017,16.71128]
[1776507046661,31.6,76256.37,6.8,-0.23018,0.00017,16.75297]
[1776507048807,31.6,76256.37,6.8,-0.23017,0.00017,16.75281]
[1776507048809,31.6,76256.37,6.8,-0.23017,0.00017,16.75281]
[1776507048839,31.6,76256.37,6.8,-0.23017,0.00017,16.75281]
[1776507049132,31.6,76256.37,6.8,-0.23017,0.00017,16.75281]
[1776507049228,31.6,76256.37,6.8,-0.23017,0.00017,16.75281]
[1776507049231,31.6,76256.37,6.8,-0.23017,0.00017,16.75281]
[1776507049164,31.6,76254.1,6.8,-0.23057,0.00017,16.76842]
[1776507049580,31.6,76254.1,6.8,-0.23057,0.00017,16.76842]
[1776507050243,31.6,76254.1,6.8,-0.23057,0.00017,16.76842]
[1776507049883,31.6,76255.84,6.8,-0.23026,0.00017,16.75647]
[1776507050291,31.6,76255.84,6.8,-0.23026,0.00017,16.75647]
[1776507050362,31.6,76255.84,6.8,-0.23027,0.00017,16.7565]
[1776507051412,31.6,76255.84,6.8,-0.23027,0.00017,16.7565]
[1776507051424,31.6,76255.84,6.8,-0.23027,0.00017,16.7565]
[1776507052248,31.6,76254.57,6.8,-0.23049,0.00017,16.76526]
[1776507052270,31.6,76254.57,6.8,-0.23049,0.00017,16.76526]
[1776507052309,31.6,76254.57,6.8,-0.23049,0.00017,16.76526]
[1776507052461,31.6,76254.57,6.8,-0.23049,0.00017,16.76526]
[1776507052943,31.6,76254.99,6.8,-0.23041,0.00017,16.76237]
[1776507057116,31.6,76262.97,6.8,-0.22903,0.00017,16.70758]
[1776507057513,31.6,76262.97,6.8,-0.22903,0.00017,16.70758]
[1776507057698,31.6,76262.97,6.8,-0.22903,0.00017,16.70758]
[1776507057736,31.6,76262.97,6.8,-0.22903,0.00017,16.70758]
[1776507057826,31.6,76276.2,6.8,-0.22674,0.00017,16.61615]
[1776507059911,31.61,76286.87,6.8,-0.2249,0.00017,16.54233]
[1776507062131,31.61,76294.87,6.8,-0.22353,0.00017,16.48678]
[1776507065955,31.61,76295.21,6.8,-0.22348,0.00017,16.48473]
[1776507066131,31.61,76285.85,6.8,-0.22509,0.00017,16.54998]
[1776507066306,31.61,76285.85,6.8,-0.22509,0.00017,16.54998]
[1776507066317,31.61,76285.85,6.8,-0.22509,0.00017,16.54998]
[1776507066471,31.61,76285.85,6.8,-0.22509,0.00017,16.55001]
[1776507068009,31.61,76285.85,6.8,-0.22509,0.00017,16.55001]
[1776507068030,31.61,76289.65,6.8,-0.22444,0.00017,16.5236]
[1776507073463,31.61,76294.28,6.8,-0.22365,0.00017,16.49172]
[1776507075192,31.61,76294.69,6.8,-0.22359,0.00017,16.48902]
[1776507075209,31.61,76294.69,6.8,-0.22359,0.00017,16.48902]
[1776507075206,31.61,76295.07,6.8,-0.22352,0.00017,16.48637]
[1776507076216,31.61,76294.26,6.8,-0.22366,0.00017,16.49218]
[1776507081296,31.61,76294.78,6.8,-0.22358,0.00017,16.48889]
[1776507082985,31.61,76294.78,6.8,-0.22359,0.00017,16.48915]
[1776507082994,31.61,76294.78,6.8,-0.22359,0.00017,16.48915]
[1776507083286,31.61,76304.02,6.8,-0.22202,0.00017,16.42491]
[1776507088448,31.62,76308.62,6.8,-0.22125,0.00017,16.39356]
[1776507089223,31.62,76317.56,6.8,-0.21974,0.00017,16.33102]
[1776507091187,31.62,76327.38,6.8,-0.21804,0.00017,16.25755]
[1776507091493,31.62,76327.38,6.8,-0.21804,0.00017,16.25755]
[1776507092227,31.62,76330.27,6.8,-0.21756,0.00017,16.2373]
[1776507095307,31.62,76339.94,6.8,-0.21594,0.00017,16.16956]
[1776507095934,31.62,76339.94,6.8,-0.21594,0.00017,16.16956]
[1776507095950,31.62,76339.94,6.8,-0.21594,0.00017,16.16956]
[1776507096123,31.62,76342.23,6.8,-0.21556,0.00017,16.15337]
[1776507101157,31.62,76337.63,6.8,-0.21634,0.00017,16.1864]
[1776507104846,31.62,76338.41,6.8,-0.21622,0.00017,16.18112]
[1776507105223,31.62,76318.3,6.8,-0.21961,0.00017,16.32278]
[1776507105517,31.62,76318.3,6.8,-0.21961,0.00017,16.32278]
[1776507106113,31.62,76318.3,6.8,-0.21961,0.00017,16.32278]
[1776507106127,31.62,76291.9,6.8,-0.22411,0.00017,16.50737]
[1776507107071,31.62,76291.9,6.8,-0.22411,0.00017,16.50737]
[1776507107129,31.62,76289.0,6.8,-0.22461,0.00017,16.52746]
[1776507107991,31.62,76289.0,6.8,-0.22461,0.00017,16.52746]
[1776507108024,31.62,76289.0,6.8,-0.22461,0.00017,16.52746]
[1776507108064,31.62,76289.11,6.8,-0.22459,0.00017,16.5266]
[1776507109184,31.62,76289.11,6.8,-0.22459,0.00017,16.5266]
[1776507109198,31.62,76289.11,6.8,-0.22459,0.00017,16.5266]
[1776507109204,31.62,76289.11,6.8,-0.22459,0.00017,16.5266]
[1776507109253,31.62,76289.11,6.8,-0.22459,0.00017,16.5266]
[1776507109255,31.62,76288.82,6.8,-0.22463,0.00017,16.52843]
[1776507109557,31.62,76288.82,6.8,-0.22463,0.00017,16.52843]
[1776507110271,31.62,76288.82,6.8,-0.22463,0.00017,16.52833]
[1776507113980,31.62,76290.29,6.8,-0.22437,0.00017,16.51782]
[1776507114286,31.62,76291.52,6.8,-0.22416,0.00017,16.50918]
[1776507115368,31.62,76292.53,6.8,-0.22398,0.00017,16.50208]
[1776507115822,31.62,76292.53,6.8,-0.22398,0.00017,16.50208]
[1776507120857,31.62,76295.71,6.8,-0.22343,0.00017,16.47959]
[1776507123879,31.62,76303.61,6.8,-0.22207,0.00017,16.42421]
[1776507126150,31.62,76310.34,6.8,-0.22092,0.00017,16.37705]
[1776507126205,31.62,76289.44,6.8,-0.22449,0.00017,16.5229]
[1776507126417,31.62,76289.44,6.8,-0.22449,0.00017,16.5229]
[1776507126464,31.62,76289.44,6.8,-0.22449,0.00017,16.5229]
[1776507126773,31.62,76289.44,6.8,-0.22449,0.00017,16.5229]
[1776507126935,31.62,76289.44,6.8,-0.22449,0.00017,16.5229]
[1776507126975,31.62,76289.44,6.8,-0.22449,0.00017,16.5229]
[1776507127198,31.62,76289.44,6.8,-0.22449,0.00017,16.5229]
[1776507127235,31.62,76289.44,6.8,-0.22449,0.00017,16.5229]
[1776507127239,31.62,76265.81,6.8,-0.22857,0.00017,16.6866]
[1776507127434,31.62,76265.81,6.8,-0.22857,0.00017,16.6866]
[1776507127540,31.62,76265.81,6.8,-0.22857,0.00017,16.6866]
[1776507127634,31.62,76265.81,6.8,-0.22857,0.00017,16.6866]
[1776507127658,31.62,76265.81,6.8,-0.22857,0.00017,16.6866]
[1776507128083,31.62,76265.81,6.8,-0.22857,0.00017,16.6866]
[1776507128094,31.62,76265.81,6.8,-0.22857,0.00017,16.6866]
[1776507128101,31.62,76265.81,6.8,-0.22857,0.00017,16.6866]
[1776507128239,31.62,76265.81,6.8,-0.22857,0.00017,16.6866]
[1776507128273,31.62,76258.95,6.8,-0.22976,0.00017,16.73361]
[1776507128703,31.62,76258.95,6.8,-0.22976,0.00017,16.73361]
[1776507128821,31.62,76258.95,6.8,-0.22976,0.00017,16.73361]
[1776507129352,31.61,76252.14,6.8,-0.23094,0.00017,16.78023]
[1776507129439,31.61,76252.14,6.8,-0.23094,0.00017,16.78023]
[1776507129452,31.61,76252.14,6.8,-0.23094,0.00017,16.78023]
[1776507129508,31.61,76252.14,6.8,-0.23094,0.00017,16.78023]
[1776507129542,31.61,76252.14,6.8,-0.23094,0.00017,16.78023]
[1776507129632,31.61,76252.14,6.8,-0.23094,0.00017,16.78023]
[1776507130273,31.61,76252.14,6.8,-0.23094,0.00017,16.78023]
[1776507130327,31.61,76250.44,6.8,-0.23124,0.00017,16.79175]
[1776507130707,31.61,76250.44,6.8,-0.23124,0.00017,16.79175]
[1776507130738,31.61,76250.44,6.8,-0.23124,0.00017,16.79175]
[1776507130854,31.61,76250.44,6.8,-0.23124,0.00017,16.79175]
[1776507130942,31.61,76250.44,6.8,-0.23124,0.00017,16.79175]
[1776507130952,31.61,76249.61,6.8,-0.23138,0.00017,16.79734]
[1776507132009,31.61,76249.61,6.8,-0.23138,0.00017,16.79734]
[1776507132044,31.61,76249.61,6.8,-0.23138,0.00017,16.79734]
[1776507132052,31.61,76249.61,6.8,-0.23138,0.00017,16.79734]
[1776507132103,31.61,76249.61,6.8,-0.23138,0.00017,16.79734]
[1776507132145,31.61,76249.44,6.8,-0.23141,0.00017,16.79839]
[1776507133647,31.61,76249.44,6.8,-0.2314,0.00017,16.79826]
[1776507133700,31.61,76249.44,6.8,-0.2314,0.00017,16.79826]
[1776507133947,31.61,76249.9,6.8,-0.23132,0.00017,16.79496]
[1776507134593,31.61,76249.9,6.8,-0.23132,0.00017,16.79496]
[1776507134656,31.61,76249.9,6.8,-0.23132,0.00017,16.79496]
[1776507134928,31.61,76249.9,6.8,-0.23132,0.00017,16.79496]
[1776507134959,31.61,76249.9,6.8,-0.23132,0.00017,16.79496]
[1776507135030,31.61,76249.56,6.8,-0.23138,0.00017,16.79714]
[1776507135644,31.61,76249.56,6.8,-0.23138,0.00017,16.79714]
[1776507136248,31.61,76249.56,6.8,-0.23137,0.00017,16.79699]
[1776507138591,31.61,76250.18,6.8,-0.23126,0.00017,16.79253]
[1776507139310,31.61,76250.96,6.8,-0.23112,0.00017,16.78714]
[1776507140351,31.61,76250.96,6.8,-0.23112,0.00017,16.78714]
[1776507140502,31.61,76252.58,6.8,-0.23084,0.00017,16.77603]
[1776507141052,31.61,76252.58,6.8,-0.23084,0.00017,16.77604]
[1776507144597,31.61,76253.67,6.8,-0.23065,0.00017,16.76861]
[1776507144631,31.61,76253.67,6.8,-0.23065,0.00017,16.76861]
[1776507144731,31.61,76253.67,6.8,-0.23065,0.00017,16.76861]
[1776507145079,31.61,76253.86,6.8,-0.23062,0.00017,16.76729]
[1776507146408,31.61,76253.54,6.8,-0.23067,0.00017,16.76947]
[1776507146481,31.61,76253.54,6.8,-0.23067,0.00017,16.76947]
[1776507147266,31.61,76253.54,6.8,-0.23067,0.00017,16.76947]
[1776507147350,31.61,76255.12,6.8,-0.2304,0.00017,16.75862]
[1776507149303,31.61,76255.12,6.8,-0.2304,0.00017,16.75862]
[1776507150647,31.61,76256.3,6.8,-0.23019,0.00017,16.75052]
[1776507150674,31.61,76256.3,6.8,-0.23019,0.00017,16.75052]
[1776507151119,31.61,76256.3,6.8,-0.23015,0.00017,16.74585]
[1776507156125,31.61,76258.14,6.8,-0.22983,0.00017,16.73315]
[1776507161146,31.61,76260.83,6.8,-0.22936,0.00017,16.71456]
[1776507166156,31.61,76261.99,6.8,-0.22916,0.00017,16.70681]
[1776507171336,31.61,76262.23,6.8,-0.22913,0.00017,16.70542]
[1776507176415,31.61,76261.25,6.8,-0.2293,0.00017,16.71239]
[1776507181425,31.61,76262.3,6.8,-0.22912,0.00017,16.70523]
[1776507186465,31.61,76256.01,6.8,-0.23022,0.00017,16.74858]
[1776507189398,31.61,76246.8,6.8,-0.23183,0.00018,16.81179]
[1776507194028,31.61,76243.84,6.8,-0.23234,0.00018,16.83194]
[1776507194421,31.61,76251.61,6.8,-0.23098,0.00017,16.77863]
[1776507195427,31.61,76264.69,6.8,-0.2287,0.00017,16.68857]
[1776507196126,31.61,76264.69,6.8,-0.2287,0.00017,16.68857]
[1776507196437,31.61,76269.12,6.8,-0.22794,0.00017,16.65802]
[1776507198682,31.61,76262.62,6.8,-0.22907,0.00017,16.70303]
[1776507199456,31.61,76262.62,6.8,-0.22907,0.00017,16.70325]
[1776507204753,31.62,76262.18,6.8,-0.22918,0.00017,16.70769]
[1776507205820,31.62,76263.16,6.8,-0.22904,0.00017,16.70209]
[1776507206439,31.63,76262.56,6.8,-0.22918,0.00017,16.70743]
[1776507207605,31.63,76262.73,6.8,-0.22917,0.00017,16.70743]
[1776507207667,31.64,76262.76,6.8,-0.2292,0.00017,16.70843]
[1776507210444,31.64,76263.77,6.8,-0.22903,0.00017,16.7016]
[1776507210624,31.64,76266.45,6.8,-0.22857,0.00017,16.68342]
[1776507216129,31.64,76271.65,6.8,-0.22765,0.00017,16.64362]
[1776507216177,31.64,76271.65,6.8,-0.22765,0.00017,16.64362]
[1776507216387,31.64,76279.77,6.8,-0.22625,0.00017,16.58769]
[1776507221430,31.65,76285.34,6.8,-0.22533,0.00017,16.55063]
[1776507224382,31.65,76293.47,6.8,-0.22395,0.00017,16.49511]
[1776507225318,31.65,76300.76,6.8,-0.22271,0.00017,16.44463]
[1776507230405,31.66,76296.35,6.8,-0.22351,0.00017,16.47707]
[1776507234520,31.66,76290.41,6.8,-0.22455,0.00017,16.5195]
[1776507234529,31.66,76290.41,6.8,-0.22455,0.00017,16.5195]
[1776507235469,31.66,76293.75,6.8,-0.22398,0.00017,16.49645]
[1776507239479,31.66,76301.21,6.8,-0.22273,0.00017,16.44555]
[1776507244489,31.67,76299.33,6.8,-0.22307,0.00017,16.45939]
[1776507249638,31.67,76298.11,6.8,-0.22331,0.00017,16.46921]
[1776507254804,31.67,76293.03,6.8,-0.22421,0.00017,16.50571]
[1776507259807,31.68,76292.28,6.8,-0.22435,0.00017,16.51161]
[1776507264858,31.68,76293.65,6.8,-0.22415,0.00017,16.50327]
[1776507269907,31.68,76290.71,6.8,-0.22467,0.00017,16.52445]
[1776507274978,31.69,76290.11,6.8,-0.22476,0.00017,16.52491]
[1776507276414,31.69,76289.57,6.8,-0.22485,0.00017,16.52886]
[1776507276471,31.69,76289.08,6.8,-0.22494,0.00017,16.53246]
[1776507277482,31.69,76289.08,6.8,-0.22494,0.00017,16.53246]
[1776507277454,31.69,76304.84,6.8,-0.22225,0.00017,16.42309]
[1776507277850,31.69,76304.84,6.8,-0.22225,0.00017,16.42309]
[1776507278072,31.69,76304.84,6.8,-0.22225,0.00017,16.42309]
[1776507278171,31.69,76304.84,6.8,-0.22225,0.00017,16.42309]
[1776507278248,31.69,76304.84,6.8,-0.22225,0.00017,16.42309]
[1776507278315,31.69,76304.84,6.8,-0.22225,0.00017,16.42309]
[1776507278446,31.69,76304.84,6.8,-0.22225,0.00017,16.42309]
[1776507278533,31.69,76304.84,6.8,-0.22225,0.00017,16.42309]
[1776507278497,31.69,76307.65,6.8,-0.22178,0.00017,16.40368]
[1776507278640,31.69,76307.65,6.8,-0.22178,0.00017,16.40368]
[1776507278688,31.69,76307.65,6.8,-0.22178,0.00017,16.40368]
[1776507278836,31.69,76307.65,6.8,-0.22178,0.00017,16.40368]
[1776507278869,31.69,76307.65,6.8,-0.22178,0.00017,16.40368]
[1776507279048,31.69,76307.65,6.8,-0.22178,0.00017,16.40368]
[1776507279449,31.69,76294.11,6.8,-0.22409,0.00017,16.49817]
[1776507284481,31.69,76298.09,6.8,-0.22343,0.00017,16.47107]
[1776507286567,31.69,76306.49,6.8,-0.222,0.00017,16.41295]
[1776507287149,31.69,76306.49,6.8,-0.222,0.00017,16.41295]
[1776507287379,31.69,76309.61,6.8,-0.22147,0.00017,16.39131]
[1776507292424,31.7,76308.94,6.8,-0.2216,0.00017,16.39656]
[1776507297618,31.7,76311.93,6.8,-0.22111,0.00017,16.37649]
[1776507302709,31.7,76313.64,6.8,-0.22084,0.00017,16.36528]
[1776507304752,31.7,76310.5,6.8,-0.22138,0.00017,16.38753]
[1776507305064,31.7,76310.5,6.8,-0.22138,0.00017,16.38753]
[1776507305201,31.7,76310.5,6.8,-0.22138,0.00017,16.38753]
[1776507305375,31.7,76310.5,6.8,-0.22138,0.00017,16.38753]
[1776507305554,31.7,76310.5,6.8,-0.22138,0.00017,16.38753]
[1776507305459,31.7,76326.01,6.8,-0.21876,0.00017,16.27916]
[1776507305650,31.7,76326.01,6.8,-0.21876,0.00017,16.27916]
[1776507305670,31.7,76326.01,6.8,-0.21876,0.00017,16.27916]
[1776507305735,31.7,76326.01,6.8,-0.21876,0.00017,16.27916]
[1776507305780,31.7,76326.01,6.8,-0.21876,0.00017,16.27916]
[1776507305909,31.7,76326.01,6.8,-0.21876,0.00017,16.27916]
[1776507306000,31.7,76326.01,6.8,-0.21876,0.00017,16.27916]
[1776507306061,31.7,76326.01,6.8,-0.21876,0.00017,16.27916]
[1776507306227,31.7,76326.01,6.8,-0.21876,0.00017,16.27916]
[1776507306299,31.7,76326.01,6.8,-0.21876,0.00017,16.27916]
[1776507306433,31.7,76326.01,6.8,-0.21876,0.00017,16.27916]
[1776507306506,31.7,76326.01,6.8,-0.21876,0.00017,16.27916]
[1776507306518,31.7,76336.0,6.8,-0.21708,0.00017,16.20902]
[1776507306656,31.7,76336.0,6.8,-0.21708,0.00017,16.20902]
[1776507306714,31.7,76336.0,6.8,-0.21708,0.00017,16.20902]
[1776507306884,31.7,76336.0,6.8,-0.21708,0.00017,16.20902]
[1776507306928,31.7,76336.0,6.8,-0.21708,0.00017,16.20902]
[1776507307088,31.7,76336.0,6.8,-0.21708,0.00017,16.20902]
[1776507307134,31.7,76336.0,6.8,-0.21708,0.00017,16.20902]
[1776507307254,31.7,76336.0,6.8,-0.21708,0.00017,16.20902]
[1776507307280,31.7,76336.0,6.8,-0.21708,0.00017,16.20902]
[1776507307434,31.7,76336.0,6.8,-0.21708,0.00017,16.20902]
[1776507307490,31.7,76336.0,6.8,-0.21708,0.00017,16.20902]
[1776507307529,31.7,76336.0,6.8,-0.21708,0.00017,16.20902]
[1776507307558,31.7,76336.0,6.8,-0.21708,0.00017,16.20902]
[1776507307574,31.7,76338.69,6.8,-0.21663,0.00017,16.19027]
[1776507307700,31.7,76338.69,6.8,-0.21663,0.00017,16.19027]
[1776507308095,31.7,76338.69,6.8,-0.21663,0.00017,16.19027]
[1776507308148,31.7,76338.69,6.8,-0.21663,0.00017,16.19027]
[1776507308346,31.7,76338.69,6.8,-0.21663,0.00017,16.19027]
[1776507308401,31.7,76338.69,6.8,-0.21663,0.00017,16.19027]
[1776507308443,31.7,76344.22,6.8,-0.21571,0.00017,16.15156]
[1776507309435,31.7,76344.22,6.8,-0.21571,0.00017,16.15156]
[1776507309471,31.7,76344.22,6.8,-0.21571,0.00017,16.15156]
[1776507309522,31.7,76344.22,6.8,-0.21571,0.00017,16.15156]
[1776507309559,31.7,76344.22,6.8,-0.21571,0.00017,16.15156]
[1776507309572,31.71,76348.79,6.8,-0.21495,0.00017,16.11948]
[1776507310379,31.71,76348.79,6.8,-0.21495,0.00017,16.11948]
[1776507310438,31.71,76348.79,6.8,-0.21495,0.00017,16.11948]
[1776507310495,31.71,76350.27,6.8,-0.2147,0.00017,16.10912]
[1776507310595,31.71,76350.27,6.8,-0.2147,0.00017,16.10912]
[1776507313661,31.71,76344.31,6.8,-0.21571,0.00017,16.15158]
[1776507313671,31.71,76344.31,6.8,-0.21571,0.00017,16.15158]
[1776507314027,31.71,76344.31,6.8,-0.21571,0.00017,16.15158]
[1776507314270,31.71,76344.31,6.8,-0.21571,0.00017,16.15169]
[1776507315714,31.71,76343.43,6.8,-0.21586,0.00017,16.15799]
[1776507316284,31.71,76343.09,6.8,-0.21592,0.00017,16.16048]
[1776507319718,31.71,76344.71,6.8,-0.21566,0.00017,16.14936]
[1776507320312,31.71,76352.11,6.8,-0.21442,0.00017,16.09722]
[1776507325349,31.71,76356.61,6.8,-0.21369,0.00017,16.06636]
[1776507326620,31.71,76356.61,6.8,-0.21369,0.00017,16.06636]
[1776507326643,31.71,76356.61,6.8,-0.21369,0.00017,16.06636]
[1776507327486,31.71,76359.54,6.8,-0.21321,0.00017,16.04594]
[1776507330508,31.71,76351.95,6.8,-0.21449,0.00017,16.10009]
[1776507332538,31.72,76342.2,6.8,-0.21608,0.00017,16.16448]
[1776507335350,31.72,76342.24,6.8,-0.21608,0.00017,16.16444]
[1776507335595,31.72,76348.16,6.8,-0.21509,0.00017,16.12278]
[1776507337443,31.72,76349.13,6.8,-0.21494,0.00017,16.11603]
[1776507337467,31.72,76355.27,6.8,-0.21391,0.00017,16.07279]
[1776507342475,31.72,76361.71,6.8,-0.21287,0.00017,16.0282]
[1776507345498,31.72,76376.09,6.8,-0.2105,0.00016,15.92684]
[1776507350589,31.73,76375.41,6.8,-0.21064,0.00016,15.93285]
[1776507356247,31.73,76376.07,6.8,-0.21058,0.00016,15.92997]
[1776507361577,31.74,76377.11,6.8,-0.21044,0.00016,15.9241]
[1776507363622,31.74,76385.79,6.8,-0.20903,0.00016,15.86316]
[1776507368658,31.75,76380.48,6.8,-0.20994,0.00016,15.90255]
[1776507373692,31.75,76383.82,6.8,-0.20941,0.00016,15.87981]
[1776507378731,31.75,76389.15,6.8,-0.20857,0.00016,15.84312]
[1776507383766,31.76,76388.63,6.8,-0.20868,0.00016,15.84816]
[1776507385300,31.76,76378.89,6.8,-0.21028,0.00016,15.91767]
[1776507389237,31.76,76365.52,6.8,-0.21251,0.00017,16.01328]
[1776507394656,31.76,76358.22,6.8,-0.21369,0.00017,16.06083]
[1776507401139,31.77,76353.9,6.8,-0.21444,0.00017,16.0925]
[1776507408942,31.77,76353.27,6.8,-0.21459,0.00017,16.09872]
[1776507414564,31.77,76352.87,6.8,-0.21467,0.00017,16.10243]
[1776507420388,31.78,76352.2,6.8,-0.21481,0.00017,16.10842]
[1776507427069,31.78,76356.28,6.8,-0.21416,0.00017,16.08098]
[1776507431509,31.79,76367.34,6.8,-0.21235,0.00017,16.00358]
[1776507437138,31.79,76375.08,6.8,-0.2111,0.00016,15.95033]
[1776507442157,31.79,76371.39,6.8,-0.21174,0.00017,15.97777]
[1776507445994,31.8,76375.42,6.8,-0.21109,0.00016,15.94987]
[1776507446185,31.8,76375.42,6.8,-0.21109,0.00016,15.94987]
[1776507446686,31.8,76378.65,6.8,-0.21057,0.00016,15.92721]
[1776507451709,31.8,76381.16,6.8,-0.21018,0.00016,15.91043]
[1776507452389,31.8,76382.56,6.8,-0.20991,0.00016,15.89603]
[1776507456906,31.81,76377.76,6.8,-0.21073,0.00016,15.93131]
[1776507457735,31.81,76374.89,6.8,-0.21121,0.00016,15.95207]
[1776507459884,31.81,76376.39,6.8,-0.21097,0.00016,15.94163]
[1776507459892,31.81,76376.39,6.8,-0.21097,0.00016,15.94163]
[1776507459910,31.81,76376.39,6.8,-0.21097,0.00016,15.94163]
[1776507459948,31.81,76376.39,6.8,-0.21097,0.00016,15.94163]
[1776507460342,31.81,76376.39,6.8,-0.21097,0.00016,15.94163]
[1776507460405,31.81,76378.91,6.8,-0.21056,0.00016,15.92397]
[1776507465400,31.81,76384.02,6.8,-0.20974,0.00016,15.88863]
[1776507471381,31.82,76377.51,6.8,-0.21084,0.00016,15.93629]
[1776507475346,31.82,76377.63,6.8,-0.21083,0.00016,15.93581]
[1776507475508,31.82,76377.63,6.8,-0.21083,0.00016,15.93581]
[1776507476592,31.82,76380.43,6.8,-0.21038,0.00016,15.91632]
[1776507476687,31.82,76380.73,6.8,-0.21033,0.00016,15.91437]
[1776507481912,31.82,76382.24,6.8,-0.21011,0.00016,15.90468]
[1776507482779,31.82,76382.24,6.8,-0.21011,0.00016,15.90468]
[1776507482789,31.82,76377.74,6.8,-0.21085,0.00016,15.93678]
[1776507482793,31.82,76377.74,6.8,-0.21085,0.00016,15.93678]
[1776507483464,31.82,76363.09,6.8,-0.21327,0.00017,16.04056]
[1776507488499,31.82,76365.46,6.8,-0.21289,0.00017,16.02423]
[1776507493778,31.83,76367.95,6.8,-0.21249,0.00017,16.00715]
[1776507502001,31.83,76366.08,6.8,-0.21283,0.00017,16.02151]
[1776507508643,31.83,76366.99,6.8,-0.21269,0.00017,16.01583]
[1776507513677,31.83,76374.17,6.8,-0.21148,0.00016,15.96114]
[1776507515691,31.84,76374.87,6.8,-0.21138,0.00016,15.95659]
[1776507520344,31.84,76374.87,6.8,-0.21138,0.00016,15.95659]
[1776507521880,31.84,76375.32,6.8,-0.21133,0.00016,15.9546]
[1776507521924,31.84,76375.32,6.8,-0.21133,0.00016,15.9546]
[1776507521999,31.84,76375.32,6.8,-0.21133,0.00016,15.9546]
[1776507522742,31.84,76376.55,6.8,-0.21113,0.00016,15.94609]
[1776507523385,31.84,76376.55,6.8,-0.21113,0.00016,15.94609]
[1776507523677,31.84,76376.55,6.8,-0.21113,0.00016,15.94609]
[1776507528784,31.84,76384.78,6.8,-0.20981,0.00016,15.889]
[1776507533819,31.85,76386.63,6.8,-0.20953,0.00016,15.8771]
[1776507538855,31.85,76387.74,6.8,-0.20938,0.00016,15.87068]
[1776507543889,31.86,76380.75,6.8,-0.21055,0.00016,15.92122]
[1776507549740,31.86,76380.62,6.8,-0.21059,0.00016,15.92278]
[1776507554967,31.86,76375.18,6.8,-0.2115,0.00016,15.96222]
[1776507561008,31.86,76373.87,6.8,-0.21174,0.00016,15.97224]
[1776507566045,31.87,76372.98,6.8,-0.2119,0.00016,15.97917]
[1776507571080,31.87,76372.06,6.8,-0.21202,0.00016,15.98159]
[1776507576114,31.87,76371.01,6.8,-0.21221,0.00017,15.98967]
[1776507581200,31.87,76369.82,6.8,-0.21242,0.00017,15.99869]
[1776507587192,31.87,76370.37,6.8,-0.21235,0.00017,15.99564]
[1776507592638,31.88,76372.65,6.8,-0.21199,0.00016,15.98026]
[1776507597037,31.88,76377.25,6.8,-0.21125,0.00016,15.94839]
[1776507597265,31.88,76378.03,6.8,-0.21112,0.00016,15.94305]
[1776507598371,31.88,76378.03,6.8,-0.21112,0.00016,15.94305]
[1776507598373,31.88,76379.43,6.8,-0.2109,0.00016,15.93333]
[1776507602708,31.88,76387.07,6.8,-0.20966,0.00016,15.88013]
[1776507608340,31.89,76387.16,6.8,-0.20968,0.00016,15.88089]
[1776507611730,31.89,76403.73,6.8,-0.20699,0.00016,15.76374]
[1776507617402,31.89,76404.73,6.8,-0.20684,0.00016,15.75706]
[1776507622849,31.89,76400.28,6.8,-0.20757,0.00016,15.78909]
[1776507629488,31.89,76402.67,6.8,-0.20719,0.00016,15.77266]
[1776507630568,31.89,76391.1,6.8,-0.20908,0.00016,15.8549]
[1776507631342,31.89,76391.1,6.8,-0.20908,0.00016,15.8549]
[1776507631570,31.89,76391.1,6.8,-0.20908,0.00016,15.8549]
[1776507631724,31.89,76391.1,6.8,-0.20908,0.00016,15.8549]
[1776507631794,31.89,76363.87,6.8,-0.21352,0.00017,16.04253]
[1776507632328,31.89,76363.87,6.8,-0.21352,0.00017,16.04253]
[1776507632639,31.89,76363.87,6.8,-0.21352,0.00017,16.04253]
[1776507632678,31.89,76352.53,6.8,-0.21541,0.00017,16.12255]
[1776507633933,31.89,76352.53,6.8,-0.21541,0.00017,16.12255]
[1776507633947,31.89,76352.53,6.8,-0.21541,0.00017,16.12259]
[1776507634008,31.89,76352.53,6.8,-0.21541,0.00017,16.12259]
[1776507634529,31.89,76349.17,6.8,-0.21597,0.00017,16.14618]
[1776507635054,31.89,76349.17,6.8,-0.21597,0.00017,16.14618]
[1776507635536,31.89,76351.11,6.8,-0.21565,0.00017,16.13264]
[1776507639429,31.89,76350.26,6.8,-0.21579,0.00017,16.13877]
[1776507639458,31.89,76350.26,6.8,-0.21579,0.00017,16.13877]
[1776507639906,31.9,76350.79,6.8,-0.2157,0.00017,16.13512]
[1776507644959,31.9,76351.09,6.8,-0.21567,0.00017,16.13353]
[1776507650018,31.9,76346.87,6.8,-0.21638,0.00017,16.16343]
[1776507655080,31.9,76345.92,6.8,-0.21654,0.00017,16.17033]
[1776507660109,31.9,76340.9,6.8,-0.21739,0.00017,16.20564]
[1776507663900,31.9,76328.16,6.8,-0.21952,0.00017,16.2945]
[1776507668979,31.9,76330.37,6.8,-0.21916,0.00017,16.27928]
[1776507674079,31.9,76332.39,6.8,-0.21882,0.00017,16.26537]
[1776507678128,31.9,76336.18,6.8,-0.21819,0.00017,16.23904]
[1776507678854,31.9,76337.88,6.8,-0.21791,0.00017,16.22738]
[1776507683876,31.9,76344.26,6.8,-0.21686,0.00017,16.18352]
[1776507688946,31.91,76346.02,6.8,-0.21658,0.00017,16.17191]
[1776507693947,31.91,76340.65,6.8,-0.21745,0.00017,16.20548]
[1776507698982,31.91,76345.67,6.8,-0.21663,0.00017,16.171]
[1776507703011,31.91,76353.77,6.8,-0.2153,0.00017,16.11522]
[1776507708062,31.92,76350.48,6.8,-0.21587,0.00017,16.13941]
[1776507713140,31.92,76347.8,6.8,-0.21634,0.00017,16.15922]
[1776507718156,31.92,76348.93,6.8,-0.21618,0.00017,16.15217]
[1776507723187,31.93,76348.21,6.8,-0.21633,0.00017,16.1586]
[1776507728245,31.93,76346.5,6.8,-0.21664,0.00017,16.17174]
[1776507729359,31.93,76346.09,6.8,-0.21671,0.00017,16.17484]
[1776507729434,31.93,76346.09,6.8,-0.21671,0.00017,16.17484]
[1776507729610,31.93,76346.09,6.8,-0.21671,0.00017,16.17484]
[1776507729680,31.93,76334.27,6.8,-0.21869,0.00017,16.2573]
[1776507731377,31.93,76334.27,6.8,-0.21869,0.00017,16.25744]
[1776507731650,31.93,76334.27,6.8,-0.21869,0.00017,16.25744]
[1776507731740,31.93,76334.27,6.8,-0.21869,0.00017,16.25744]
[1776507731838,31.93,76327.66,6.8,-0.21981,0.00017,16.30349]
[1776507735407,31.93,76328.14,6.8,-0.21973,0.00017,16.30034]
[1776507735450,31.93,76328.14,6.8,-0.21973,0.00017,16.30034]
[1776507735679,31.93,76329.39,6.8,-0.21952,0.00017,16.29169]
[1776507739312,31.94,76330.33,6.8,-0.21937,0.00017,16.28526]
[1776507739327,31.94,76330.33,6.8,-0.21937,0.00017,16.28526]
[1776507739407,31.94,76330.79,6.8,-0.21929,0.00017,16.28217]
[1776507745713,31.94,76336.26,6.8,-0.21839,0.00017,16.24468]
[1776507747802,31.94,76335.76,6.8,-0.21848,0.00017,16.24839]
[1776507747816,31.94,76335.76,6.8,-0.21848,0.00017,16.24839]
[1776507747874,31.94,76335.76,6.8,-0.21848,0.00017,16.24839]
[1776507747904,31.94,76328.11,6.8,-0.21976,0.00017,16.30165]
[1776507749951,31.94,76328.11,6.8,-0.21976,0.00017,16.30165]
[1776507749959,31.94,76327.74,6.8,-0.21983,0.00017,16.30431]
[1776507755934,31.94,76320.86,6.8,-0.22095,0.00017,16.34776]
[1776507755988,31.94,76321.74,6.8,-0.22082,0.00017,16.34216]
[1776507758961,31.94,76331.5,6.8,-0.21918,0.00017,16.27454]
[1776507759334,31.94,76331.5,6.8,-0.21918,0.00017,16.27454]
[1776507759920,31.94,76334.01,6.8,-0.21876,0.00017,16.2571]
[1776507763060,31.94,76343.86,6.8,-0.21711,0.00017,16.18863]
[1776507768193,31.94,76345.21,6.8,-0.2169,0.00017,16.17961]
[1776507772612,31.95,76348.2,6.8,-0.21641,0.00017,16.15926]
[1776507773009,31.95,76348.04,6.8,-0.21644,0.00017,16.16038]
[1776507773119,31.95,76348.04,6.8,-0.21644,0.00017,16.16038]
[1776507773271,31.95,76348.04,6.8,-0.21644,0.00017,16.16038]
[1776507773416,31.95,76348.04,6.8,-0.21644,0.00017,16.16038]
[1776507773910,31.95,76359.47,6.8,-0.21454,0.00017,16.08048]
[1776507774403,31.95,76359.47,6.8,-0.21454,0.00017,16.08048]
[1776507774521,31.95,76359.47,6.8,-0.21454,0.00017,16.08051]
[1776507776144,31.95,76366.03,6.8,-0.21346,0.00017,16.03454]
[1776507776145,31.95,76366.03,6.8,-0.21346,0.00017,16.03454]
[1776507776191,31.95,76366.03,6.8,-0.21346,0.00017,16.03454]
[1776507776247,31.95,76366.03,6.8,-0.21346,0.00017,16.03454]
[1776507776255,31.95,76366.03,6.8,-0.21346,0.00017,16.03454]
[1776507776280,31.95,76366.03,6.8,-0.21346,0.00017,16.03454]
[1776507776471,31.95,76366.03,6.8,-0.21346,0.00017,16.03454]
[1776507776533,31.95,76367.14,6.8,-0.21328,0.00017,16.02685]
[1776507777202,31.95,76367.14,6.8,-0.21328,0.00017,16.02685]
[1776507777484,31.95,76367.24,6.8,-0.21326,0.00017,16.02625]
[1776507780491,31.95,76365.78,6.8,-0.21351,0.00017,16.03686]
[1776507780509,31.95,76365.78,6.8,-0.21351,0.00017,16.03686]
[1776507780981,31.95,76365.21,6.8,-0.21361,0.00017,16.04086]
[1776507786001,31.95,76364.72,6.8,-0.2137,0.00017,16.04478]
[1776507787895,31.95,76360.94,6.8,-0.21433,0.00017,16.07165]
[1776507787905,31.95,76360.94,6.8,-0.21433,0.00017,16.07165]
[1776507787984,31.95,76360.94,6.8,-0.21433,0.00017,16.07168]
[1776507793083,31.95,76359.52,6.8,-0.21457,0.00017,16.08175]
[1776507798117,31.95,76357.24,6.8,-0.21495,0.00017,16.09789]
[1776507803201,31.95,76356.83,6.8,-0.21502,0.00017,16.10096]
[1776507808230,31.95,76354.96,6.8,-0.21534,0.00017,16.11419]
[1776507814133,31.95,76353.93,6.8,-0.21547,0.00017,16.11687]
[1776507819270,31.95,76352.92,6.8,-0.21565,0.00017,16.12419]
[1776507824334,31.96,76352.32,6.8,-0.21576,0.00017,16.12878]
[1776507829390,31.96,76352.32,6.8,-0.21576,0.00017,16.12893]
[1776507834436,31.96,76351.07,6.8,-0.21597,0.00017,16.13793]
[1776507839456,31.96,76351.07,6.8,-0.21599,0.00017,16.13865]
[1776507841833,31.96,76350.03,6.8,-0.21617,0.00017,16.14643]
[1776507841840,31.96,76350.03,6.8,-0.21617,0.00017,16.14643]
[1776507841940,31.96,76350.03,6.8,-0.21617,0.00017,16.14643]
[1776507842038,31.96,76350.1,6.8,-0.21617,0.00017,16.14611]
[1776507843845,31.96,76350.1,6.8,-0.21617,0.00017,16.14627]
[1776507844071,31.96,76350.1,6.8,-0.21617,0.00017,16.14627]
[1776507844034,31.96,76345.87,6.8,-0.21688,0.00017,16.17597]
[1776507844221,31.96,76345.87,6.8,-0.21688,0.00017,16.17597]
[1776507845020,31.96,76345.87,6.8,-0.21688,0.00017,16.17597]
[1776507845826,31.96,76345.87,6.8,-0.21688,0.00017,16.17597]
[1776507846029,31.96,76345.55,6.8,-0.21693,0.00017,16.17834]
[1776507847991,31.96,76345.51,6.8,-0.21695,0.00017,16.17888]
[1776507848095,31.96,76345.53,6.8,-0.21694,0.00017,16.17874]
[1776507853302,31.97,76345.53,6.8,-0.21695,0.00017,16.17894]
[1776507858324,31.97,76343.39,6.8,-0.21731,0.00017,16.19396]
[1776507863360,31.97,76343.44,6.8,-0.2173,0.00017,16.19375]
[1776507868422,31.97,76344.88,6.8,-0.21707,0.00017,16.18387]
[1776507873424,31.97,76345.2,6.8,-0.21698,0.00017,16.17717]
[1776507878434,31.97,76345.2,6.8,-0.21698,0.00017,16.17745]
[1776507883526,31.97,76344.55,6.8,-0.2171,0.00017,16.18226]
[1776507888868,31.97,76344.58,6.8,-0.2171,0.00017,16.18225]
[1776507893876,31.97,76345.11,6.8,-0.21702,0.00017,16.17893]
[1776507898984,31.97,76345.03,6.8,-0.21704,0.00017,16.17984]
[1776507904026,31.97,76345.42,6.8,-0.21698,0.00017,16.17751]
[1776507909058,31.97,76348.5,6.8,-0.21648,0.00017,16.15635]
[1776507914138,31.97,76346.88,6.8,-0.21675,0.00017,16.16778]
[1776507919422,31.98,76345.85,6.8,-0.21694,0.00017,16.17554]
[1776507924466,31.98,76345.54,6.8,-0.217,0.00017,16.17823]
[1776507929520,31.98,76347.44,6.8,-0.2167,0.00017,16.16561]
[1776507934532,31.98,76346.8,6.8,-0.21677,0.00017,16.16575]
[1776507939583,31.98,76347.26,6.8,-0.21671,0.00017,16.16304]
[1776507944621,31.99,76348.29,6.8,-0.21655,0.00017,16.15639]
[1776507949641,31.99,76347.19,6.8,-0.21674,0.00017,16.16444]
[1776507954656,31.99,76353.05,6.8,-0.21577,0.00017,16.12383]
[1776507959705,31.99,76355.32,6.8,-0.21541,0.00017,16.10839]
[1776507964754,31.99,76353.66,6.8,-0.21569,0.00017,16.12053]
[1776507969802,31.99,76352.25,6.8,-0.21594,0.00017,16.13088]
[1776507973035,31.99,76352.28,6.8,-0.21594,0.00017,16.13096]
[1776507973253,31.99,76352.28,6.8,-0.21594,0.00017,16.13096]
[1776507973330,31.99,76342.1,6.8,-0.21764,0.00017,16.20196]
[1776507973660,31.99,76342.1,6.8,-0.21764,0.00017,16.20196]
[1776507973877,31.99,76342.1,6.8,-0.21764,0.00017,16.20196]
[1776507974094,31.99,76342.1,6.8,-0.21764,0.00017,16.20196]
[1776507974162,31.99,76324.51,6.8,-0.2206,0.00017,16.32447]
[1776507976232,32.0,76324.51,6.8,-0.2206,0.00017,16.32468]
[1776507976285,32.0,76324.51,6.8,-0.2206,0.00017,16.32468]
[1776507975948,32.0,76314.55,6.8,-0.22228,0.00017,16.39359]
[1776507976636,32.0,76314.55,6.8,-0.22228,0.00017,16.39359]
[1776507976751,32.0,76314.55,6.8,-0.22228,0.00017,16.39359]
[1776507976954,32.0,76312.95,6.8,-0.22255,0.00017,16.40459]
[1776507978632,32.0,76314.65,6.8,-0.22226,0.00017,16.39273]
[1776507979227,31.99,76315.89,6.8,-0.22205,0.00017,16.3841]
[1776507982731,31.99,76318.34,6.8,-0.22163,0.00017,16.36696]
[1776507983143,31.99,76318.34,6.8,-0.22163,0.00017,16.36689]
[1776507986092,31.99,76325.89,6.8,-0.22035,0.00017,16.31443]
[1776507991212,31.99,76331.34,6.8,-0.21942,0.00017,16.27602]
[1776507996297,31.99,76333.77,6.8,-0.21897,0.00017,16.25406]
[1776508001467,31.99,76332.6,6.8,-0.21915,0.00017,16.26151]
[1776508006486,31.99,76333.75,6.8,-0.21894,0.00017,16.25288]
[1776508011510,31.98,76334.09,6.8,-0.21887,0.00017,16.24997]
[1776508014256,31.98,76326.41,6.8,-0.22015,0.00017,16.30301]
[1776508019411,31.98,76323.59,6.8,-0.22062,0.00017,16.32225]
[1776508024504,31.98,76326.87,6.8,-0.22006,0.00017,16.29914]
[1776508029551,31.98,76328.64,6.8,-0.21975,0.00017,16.28648]
[1776508034727,31.98,76334.39,6.8,-0.21878,0.00017,16.24617]
[1776508039842,31.98,76337.39,6.8,-0.21827,0.00017,16.22509]
[1776508044928,31.98,76339.1,6.8,-0.21798,0.00017,16.213]
[1776508047245,31.98,76347.53,6.8,-0.21657,0.00017,16.15405]
[1776508052283,31.98,76348.97,6.8,-0.21629,0.00017,16.13927]
[1776508057302,31.98,76348.78,6.8,-0.21632,0.00017,16.14068]
[1776508062597,31.98,76348.75,6.8,-0.21633,0.00017,16.14112]
[1776508067670,31.98,76351.06,6.8,-0.21595,0.00017,16.12517]
[1776508072833,31.98,76352.06,6.8,-0.21579,0.00017,16.1184]
[1776508077908,31.98,76356.33,6.8,-0.21509,0.00017,16.08904]
[1776508082946,31.98,76354.43,6.8,-0.21542,0.00017,16.10292]
[1776508088000,31.98,76355.75,6.8,-0.2152,0.00017,16.09366]
[1776508090451,31.98,76354.91,6.8,-0.21534,0.00017,16.09958]
[1776508090464,31.98,76354.91,6.8,-0.21534,0.00017,16.09958]
[1776508091364,31.98,76354.81,6.8,-0.21536,0.00017,16.10033]
[1776508096480,31.98,76358.45,6.8,-0.21476,0.00017,16.07496]
[1776508101506,31.98,76356.95,6.8,-0.215,0.00017,16.0854]
[1776508106582,31.98,76356.8,6.8,-0.21503,0.00017,16.0866]
[1776508108997,31.98,76353.88,6.8,-0.21552,0.00017,16.10717]
[1776508109045,31.98,76352.19,6.8,-0.2158,0.00017,16.1191]
[1776508109484,31.98,76352.19,6.8,-0.2158,0.00017,16.1191]
[1776508109498,31.98,76352.19,6.8,-0.2158,0.00017,16.1191]
[1776508110401,31.98,76352.22,6.8,-0.2158,0.00017,16.1189]
[1776508116309,31.98,76352.6,6.8,-0.2157,0.00017,16.11161]
[1776508126379,31.98,76350.79,6.8,-0.21601,0.00017,16.12456]
[1776508132045,31.99,76350.31,6.8,-0.21609,0.00017,16.12805]
[1776508137081,31.99,76350.83,6.8,-0.21601,0.00017,16.12456]
[1776508142115,31.99,76350.12,6.8,-0.21613,0.00017,16.12968]
[1776508147150,31.99,76344.44,6.8,-0.21707,0.00017,16.1693]
[1776508152185,31.99,76344.42,6.8,-0.21707,0.00017,16.16929]
[1776508157221,31.98,76342.34,6.8,-0.21741,0.00017,16.18352]
[1776508162260,31.98,76342.57,6.8,-0.21737,0.00017,16.18152]
[1776508167293,31.98,76348.78,6.8,-0.21632,0.00017,16.13782]
[1776508172327,31.98,76350.82,6.8,-0.21594,0.00017,16.11874]
[1776508177365,31.98,76351.19,6.8,-0.21588,0.00017,16.11621]
[1776508182398,31.98,76350.43,6.8,-0.21601,0.00017,16.1216]
[1776508191461,31.98,76349.26,6.8,-0.2162,0.00017,16.12987]
[1776508196496,31.98,76348.74,6.8,-0.21629,0.00017,16.13357]
[1776508202369,31.98,76348.66,6.8,-0.21631,0.00017,16.13418]
[1776508202479,31.98,76348.66,6.8,-0.21631,0.00017,16.13418]
[1776508202513,31.98,76347.99,6.8,-0.21642,0.00017,16.1389]
[1776508202947,31.98,76339.93,6.8,-0.21777,0.00017,16.19511]
[1776508204406,31.98,76339.93,6.8,-0.21777,0.00017,16.19511]
[1776508204456,31.98,76319.5,6.8,-0.2212,0.00017,16.33704]
[1776508204558,31.98,76319.5,6.8,-0.2212,0.00017,16.33704]
[1776508204587,31.98,76319.5,6.8,-0.2212,0.00017,16.33704]
[1776508204887,31.98,76319.5,6.8,-0.2212,0.00017,16.33704]
[1776508205218,31.98,76319.5,6.8,-0.2212,0.00017,16.33704]
[1776508205373,31.98,76319.5,6.8,-0.2212,0.00017,16.33704]
[1776508205478,31.98,76319.5,6.8,-0.2212,0.00017,16.33704]
[1776508205418,31.98,76301.59,6.8,-0.22424,0.00017,16.46076]
[1776508206960,31.98,76301.59,6.8,-0.22424,0.00017,16.46076]
[1776508206994,31.98,76301.59,6.8,-0.22424,0.00017,16.46076]
[1776508207024,31.98,76301.59,6.8,-0.22424,0.00017,16.46076]
[1776508207239,31.98,76301.59,6.8,-0.22424,0.00017,16.46076]
[1776508207271,31.98,76301.59,6.8,-0.22424,0.00017,16.46076]
[1776508207328,31.98,76285.39,6.8,-0.22701,0.00017,16.57199]
[1776508207970,31.98,76285.39,6.8,-0.22701,0.00017,16.57199]
[1776508208197,31.98,76285.39,6.8,-0.22701,0.00017,16.57199]
[1776508208256,31.98,76285.39,6.8,-0.22701,0.00017,16.57199]
[1776508208260,31.98,76285.39,6.8,-0.22701,0.00017,16.57199]
[1776508208399,31.98,76285.39,6.8,-0.22701,0.00017,16.57199]
[1776508208498,31.98,76277.47,6.8,-0.22837,0.00017,16.62616]
[1776508209334,31.98,76277.47,6.8,-0.22837,0.00017,16.62616]
[1776508209380,31.98,76272.07,6.8,-0.2293,0.00017,16.66295]
[1776508213037,31.98,76278.86,6.8,-0.22813,0.00017,16.61666]
[1776508213052,31.98,76278.86,6.8,-0.22813,0.00017,16.61666]
[1776508213503,31.98,76278.96,6.8,-0.22812,0.00017,16.61601]
[1776508216467,31.99,76271.35,6.8,-0.22943,0.00017,16.66799]
[1776508221494,31.99,76274.78,6.8,-0.22886,0.00017,16.64528]
[1776508226522,31.99,76276.64,6.8,-0.22854,0.00017,16.63299]
[1776508231550,31.99,76276.34,6.8,-0.22861,0.00017,16.63573]
[1776508236644,31.99,76276.61,6.8,-0.22854,0.00017,16.62969]
[1776508241757,31.99,76280.04,6.8,-0.22795,0.00017,16.60652]
[1776508246780,32.0,76278.51,6.8,-0.22823,0.00017,16.61738]
[1776508252110,32.0,76278.12,6.8,-0.22831,0.00017,16.62068]
[1776508257550,32.0,76276.88,6.8,-0.22853,0.00017,16.62957]
[1776508262719,32.0,76275.89,6.8,-0.22872,0.00017,16.63674]
[1776508267830,32.0,76277.24,6.8,-0.22849,0.00017,16.62793]
[1776508273026,32.0,76280.41,6.8,-0.22795,0.00017,16.60655]
[1776508278076,32.0,76278.87,6.8,-0.22823,0.00017,16.61735]
[1776508283203,32.01,76285.73,6.8,-0.22705,0.00017,16.5708]
[1776508284450,32.01,76285.5,6.8,-0.2271,0.00017,16.57251]
[1776508284552,32.01,76288.95,6.8,-0.22651,0.00017,16.54891]
[1776508289566,32.01,76292.81,6.8,-0.22584,0.00017,16.5224]
[1776508295009,32.0,76296.37,6.8,-0.22519,0.00017,16.49304]
[1776508300144,32.0,76300.14,6.8,-0.22454,0.00017,16.46688]
[1776508301125,32.0,76300.57,6.8,-0.22446,0.00017,16.4637]
[1776508301148,32.0,76300.57,6.8,-0.22446,0.00017,16.4637]
[1776508301585,32.0,76301.26,6.8,-0.22434,0.00017,16.45885]
[1776508304807,32.0,76302.76,6.8,-0.22408,0.00017,16.44822]
[1776508305562,32.0,76306.48,6.8,-0.22344,0.00017,16.42251]
[1776508310570,32.0,76302.91,6.8,-0.22405,0.00017,16.44702]
[1776508315576,32.0,76301.44,6.8,-0.22429,0.00017,16.45689]
[1776508320630,32.0,76300.5,6.8,-0.22445,0.00017,16.463]
[1776508320423,32.0,76291.29,6.8,-0.22601,0.00017,16.52609]
[1776508323869,32.0,76285.96,6.8,-0.22693,0.00017,16.56267]
[1776508323876,32.0,76285.96,6.8,-0.22693,0.00017,16.56267]
[1776508324562,32.0,76285.71,6.8,-0.22697,0.00017,16.56441]
[1776508325165,32.0,76285.71,6.8,-0.22697,0.00017,16.56441]
[1776508325496,32.0,76285.21,6.8,-0.22706,0.00017,16.56783]
[1776508330567,32.0,76283.93,6.8,-0.22728,0.00017,16.57674]
[1776508335618,32.0,76281.43,6.8,-0.22771,0.00017,16.59394]
[1776508340697,32.0,76278.83,6.8,-0.22816,0.00017,16.61146]
[1776508345903,32.0,76272.08,6.8,-0.22931,0.00017,16.65717]
[1776508350909,32.0,76269.69,6.8,-0.22972,0.00017,16.67325]
[1776508355929,32.0,76268.95,6.8,-0.2298,0.00017,16.67345]
[1776508361021,32.0,76266.65,6.8,-0.2302,0.00017,16.68889]
[1776508361876,32.0,76266.65,6.8,-0.2302,0.00017,16.68885]
[1776508361890,32.0,76266.65,6.8,-0.2302,0.00017,16.68885]
[1776508362668,32.0,76267.19,6.8,-0.2301,0.00017,16.68514]
[1776508363903,32.0,76267.19,6.8,-0.2301,0.00017,16.6851]
[1776508364677,32.0,76266.44,6.8,-0.23023,0.00017,16.69015]
[1776508367128,32.0,76264.21,6.8,-0.23061,0.00017,16.70523]
[1776508367698,32.0,76264.5,6.8,-0.23056,0.00017,16.70326]
[1776508367985,32.0,76264.5,6.8,-0.23056,0.00017,16.70326]
[1776508368704,32.0,76264.18,6.8,-0.23062,0.00017,16.70543]
[1776508373740,32.0,76266.73,6.8,-0.23018,0.00017,16.6882]
[1776508378776,32.0,76266.4,6.8,-0.23024,0.00017,16.69054]
[1776508385829,32.0,76264.85,6.8,-0.23051,0.00017,16.70127]
[1776508390861,32.0,76259.72,6.8,-0.23141,0.00017,16.73653]
[1776508396901,32.0,76262.9,6.8,-0.23087,0.00017,16.7155]
[1776508398531,32.0,76262.9,6.8,-0.23087,0.00017,16.7155]
[1776508398616,32.0,76259.71,6.8,-0.23143,0.00017,16.7372]
[1776508402148,32.0,76247.67,6.8,-0.23353,0.00017,16.81897]
[1776508402787,32.0,76247.67,6.8,-0.23353,0.00017,16.81897]
[1776508403651,32.0,76249.19,6.8,-0.23327,0.00017,16.80879]
[1776508408734,32.0,76255.52,6.8,-0.23217,0.00017,16.76624]
[1776508411872,32.0,76262.74,6.8,-0.23089,0.00017,16.71312]
[1776508416903,32.01,76258.77,6.8,-0.23159,0.00017,16.74052]
[1776508422050,32.01,76259.92,6.8,-0.2314,0.00017,16.73311]
[1776508425946,32.01,76267.06,6.8,-0.23018,0.00017,16.68526]
[1776508430995,32.01,76269.54,6.8,-0.22977,0.00017,16.66904]
[1776508436005,32.01,76263.74,6.8,-0.23078,0.00017,16.709]
[1776508441052,32.02,76263.29,6.8,-0.23087,0.00017,16.71255]
[1776508442696,32.02,76270.41,6.8,-0.22965,0.00017,16.66453]
[1776508447755,32.02,76270.51,6.8,-0.22964,0.00017,16.66429]
[1776508452758,32.02,76271.9,6.8,-0.22942,0.00017,16.65554]
[1776508452738,32.02,76284.58,6.8,-0.22725,0.00017,16.56936]
[1776508453767,32.02,76292.74,6.8,-0.22585,0.00017,16.51369]
[1776508454694,32.02,76292.74,6.8,-0.22585,0.00017,16.51369]
[1776508454781,32.02,76292.74,6.8,-0.22586,0.00017,16.51382]
[1776508459783,32.02,76289.47,6.8,-0.22642,0.00017,16.53645]
[1776508459965,32.02,76292.65,6.8,-0.22588,0.00017,16.51475]
[1776508459969,32.02,76292.65,6.8,-0.22588,0.00017,16.51475]
[1776508460698,32.02,76294.85,6.8,-0.22551,0.00017,16.49977]
[1776508461557,32.02,76294.85,6.8,-0.22551,0.00017,16.49977]
[1776508461649,32.02,76294.14,6.8,-0.22563,0.00017,16.50464]
[1776508467398,32.03,76292.46,6.8,-0.22593,0.00017,16.51666]
[1776508472434,32.03,76289.13,6.8,-0.22647,0.00017,16.53515]
[1776508477469,32.03,76290.07,6.8,-0.22632,0.00017,16.52916]
[1776508481496,32.03,76281.83,6.8,-0.22774,0.00017,16.58579]
[1776508486534,32.03,76277.16,6.8,-0.22854,0.00017,16.61779]
[1776508491567,32.03,76279.12,6.8,-0.22821,0.00017,16.6046]
[1776508496603,32.03,76273.9,6.8,-0.22911,0.00017,16.64028]
[1776508501639,32.03,76272.14,6.8,-0.22942,0.00017,16.65228]
[1776508506674,32.03,76270.15,6.8,-0.22976,0.00017,16.66583]
[1776508511712,32.03,76269.61,6.8,-0.22985,0.00017,16.6695]
[1776508513724,32.03,76258.2,6.8,-0.23182,0.00017,16.74666]
[1776508518759,32.03,76250.74,6.8,-0.23312,0.00017,16.79692]
[1776508518947,32.03,76250.74,6.8,-0.23312,0.00017,16.79692]
[1776508519146,32.03,76250.74,6.8,-0.23312,0.00017,16.79692]
[1776508519768,32.03,76250.74,6.8,-0.23312,0.00017,16.79694]
[1776508524801,32.03,76249.96,6.8,-0.23325,0.00017,16.8022]
[1776508529837,32.03,76250.04,6.8,-0.23324,0.00017,16.8017]
[1776508534870,32.03,76255.26,6.8,-0.23229,0.00017,16.76184]
[1776508539905,32.03,76259.66,6.8,-0.23153,0.00017,16.73223]
[1776508544943,32.03,76261.75,6.8,-0.23118,0.00017,16.71831]
[1776508549978,32.03,76262.01,6.8,-0.23114,0.00017,16.71674]
[1776508554856,32.03,76260.92,6.8,-0.23133,0.00017,16.72418]
[1776508555739,32.03,76260.02,6.8,-0.23149,0.00017,16.73034]
[1776508557159,32.03,76260.02,6.8,-0.23149,0.00017,16.73035]
[1776508557198,32.03,76258.31,6.8,-0.23178,0.00017,16.74189]
[1776508567096,32.03,76263.69,6.8,-0.23085,0.00017,16.70553]
[1776508573139,32.03,76263.76,6.8,-0.23084,0.00017,16.70499]
[1776508578173,32.03,76269.25,6.8,-0.22988,0.00017,16.66753]
[1776508583208,32.03,76269.93,6.8,-0.22976,0.00017,16.66262]
[1776508588244,32.03,76269.79,6.8,-0.22978,0.00017,16.66341]
[1776508594285,32.03,76269.73,6.8,-0.22975,0.00017,16.6591]
[1776508599730,32.03,76277.95,6.8,-0.22833,0.00017,16.60317]
[1776508600899,32.03,76277.95,6.8,-0.22833,0.00017,16.60317]
[1776508601017,32.03,76277.78,6.8,-0.22836,0.00017,16.60441]
[1776508601514,32.03,76277.78,6.8,-0.22836,0.00017,16.60441]
[1776508601930,32.03,76283.39,6.8,-0.22739,0.00017,16.56601]
[1776508602824,32.03,76294.85,6.8,-0.22543,0.00017,16.4876]
[1776508603000,32.03,76294.85,6.8,-0.22543,0.00017,16.4876]
[1776508603028,32.03,76294.85,6.8,-0.22543,0.00017,16.4876]
[1776508603087,32.03,76294.85,6.8,-0.22543,0.00017,16.4876]
[1776508603118,32.03,76294.85,6.8,-0.22543,0.00017,16.4876]
[1776508603181,32.03,76294.85,6.8,-0.22543,0.00017,16.4876]
[1776508603380,32.03,76294.85,6.8,-0.22543,0.00017,16.4876]
[1776508603421,32.03,76294.85,6.8,-0.22543,0.00017,16.4876]
[1776508603719,32.03,76294.85,6.8,-0.22543,0.00017,16.4876]
[1776508603754,32.03,76294.85,6.8,-0.22543,0.00017,16.4876]
[1776508603924,32.03,76294.85,6.8,-0.22543,0.00017,16.4876]
[1776508603938,32.03,76295.43,6.8,-0.22533,0.00017,16.48359]
[1776508603987,32.03,76295.43,6.8,-0.22533,0.00017,16.48359]
[1776508604140,32.03,76295.43,6.8,-0.22533,0.00017,16.48359]
[1776508604188,32.03,76295.43,6.8,-0.22533,0.00017,16.48359]
[1776508604232,32.03,76295.43,6.8,-0.22533,0.00017,16.48359]
[1776508605912,32.03,76295.43,6.8,-0.22533,0.00017,16.48337]
[1776508606985,32.03,76295.43,6.8,-0.22533,0.00017,16.48337]
[1776508607907,32.03,76292.15,6.8,-0.22588,0.00017,16.50559]
[1776508610694,32.03,76288.99,6.8,-0.22642,0.00017,16.52703]
[1776508610766,32.03,76288.99,6.8,-0.22642,0.00017,16.52703]
[1776508610895,32.03,76288.99,6.8,-0.22642,0.00017,16.52703]
[1776508610867,32.03,76287.4,6.8,-0.22669,0.00017,16.5379]
[1776508612990,32.03,76286.6,6.8,-0.22682,0.00017,16.54314]
[1776508613418,32.03,76286.6,6.8,-0.22682,0.00017,16.54314]
[1776508619871,32.03,76286.93,6.8,-0.22675,0.00017,16.5404]
[1776508626509,32.03,76282.6,6.8,-0.22749,0.00017,16.56964]
[1776508629826,32.02,76280.99,6.8,-0.22776,0.00017,16.58052]
[1776508629878,32.02,76280.78,6.8,-0.22779,0.00017,16.58185]
[1776508635573,32.02,76283.36,6.8,-0.22735,0.00017,16.56425]
[1776508640609,32.02,76282.21,6.8,-0.22755,0.00017,16.572]
[1776508645644,32.02,76282.01,6.8,-0.22758,0.00017,16.57344]
[1776508650680,32.02,76282.83,6.8,-0.22745,0.00017,16.568]
[1776508656723,32.02,76281.63,6.8,-0.22761,0.00017,16.5714]
[1776508657847,32.02,76281.63,6.8,-0.22761,0.00017,16.5714]
[1776508657921,32.02,76284.0,6.8,-0.2272,0.00017,16.55518]
[1776508658073,32.02,76284.0,6.8,-0.2272,0.00017,16.55518]
[1776508658902,32.02,76272.2,6.8,-0.22923,0.00017,16.63563]
[1776508663959,32.02,76270.36,6.8,-0.22955,0.00017,16.64797]
[1776508668993,32.02,76270.98,6.8,-0.22943,0.00017,16.64359]
[1776508674054,32.02,76270.25,6.8,-0.22956,0.00017,16.6484]
[1776508679100,32.02,76270.01,6.8,-0.2296,0.00017,16.64994]
[1776508683704,32.02,76271.61,6.8,-0.22932,0.00017,16.639]
[1776508683714,32.02,76271.61,6.8,-0.22932,0.00017,16.639]
[1776508683916,32.02,76271.61,6.8,-0.22932,0.00017,16.63895]
[1776508688950,32.02,76275.42,6.8,-0.22866,0.00017,16.61295]
[1776508693985,32.02,76268.82,6.8,-0.22979,0.00017,16.65768]
[1776508699020,32.02,76265.42,6.8,-0.23037,0.00017,16.68038]
[1776508704057,32.02,76266.61,6.8,-0.23016,0.00017,16.67196]
[1776508710507,32.02,76269.66,6.8,-0.22962,0.00017,16.65093]
[1776508716140,32.02,76270.09,6.8,-0.2295,0.00017,16.64303]
[1776508721279,32.02,76271.06,6.8,-0.22933,0.00017,16.63626]
[1776508728141,32.02,76271.84,6.8,-0.22919,0.00017,16.63084]
[1776508733522,32.01,76269.99,6.8,-0.22949,0.00017,16.64264]
[1776508740719,32.01,76269.89,6.8,-0.22948,0.00017,16.64216]
[1776508746351,32.01,76270.0,6.8,-0.22944,0.00017,16.64061]
[1776508751386,32.0,76264.39,6.8,-0.23038,0.00017,16.67766]
[1776508756425,32.0,76263.37,6.8,-0.23053,0.00017,16.68323]
[1776508761128,31.99,76271.39,6.8,-0.22911,0.00017,16.62757]
[1776508766491,31.99,76282.0,6.8,-0.22727,0.00017,16.55435]
[1776508772534,31.99,76284.25,6.8,-0.22682,0.00017,16.53353]
[1776508777569,31.98,76287.05,6.8,-0.22632,0.00017,16.51359]
[1776508782946,31.98,76287.88,6.8,-0.22616,0.00017,16.50729]
[1776508787617,31.98,76292.6,6.8,-0.22534,0.00017,16.47422]
[1776508787986,31.98,76294.47,6.8,-0.22501,0.00017,16.46085]
[1776508792998,31.98,76296.14,6.8,-0.22471,0.00017,16.44879]
[1776508798081,31.97,76297.1,6.8,-0.22453,0.00017,16.44147]
[1776508800249,31.97,76300.63,6.8,-0.22392,0.00017,16.41683]
[1776508801060,31.97,76307.47,6.8,-0.22275,0.00017,16.36958]
[1776508806152,31.97,76311.06,6.8,-0.22213,0.00017,16.3443]
[1776508811185,31.97,76312.61,6.8,-0.22184,0.00017,16.33258]
[1776508816193,31.96,76307.38,6.8,-0.22271,0.00017,16.36777]
[1776508816476,31.96,76307.38,6.8,-0.22271,0.00017,16.36777]
[1776508817182,31.96,76307.37,6.8,-0.2227,0.00017,16.36762]
[1776508822237,31.96,76307.48,6.8,-0.22266,0.00017,16.36571]
[1776508827301,31.95,76306.64,6.8,-0.22278,0.00017,16.37057]
[1776508832327,31.95,76305.47,6.8,-0.2229,0.00017,16.37251]
[1776508837398,31.95,76305.28,6.8,-0.2229,0.00017,16.37254]
[1776508842398,31.94,76305.83,6.8,-0.22277,0.00017,16.36724]
[1776508847457,31.93,76306.05,6.8,-0.2227,0.00017,16.36413]
[1776508852498,31.93,76307.27,6.8,-0.22246,0.00017,16.35437]
[1776508853206,31.93,76307.27,6.8,-0.22246,0.00017,16.35437]
[1776508854137,31.93,76307.88,6.8,-0.22233,0.00017,16.34914]
[1776508859171,31.92,76307.66,6.8,-0.22233,0.00017,16.34898]
[1776508861340,31.92,76307.69,6.8,-0.22232,0.00017,16.34843]
[1776508861384,31.92,76307.76,6.8,-0.2223,0.00017,16.34761]
[1776508866592,31.91,76307.95,6.8,-0.22222,0.00017,16.34463]
[1776508871632,31.91,76307.27,6.8,-0.2223,0.00017,16.34764]
[1776508879309,31.9,76307.27,6.8,-0.22224,0.00017,16.34525]
[1776508884348,31.89,76307.55,6.8,-0.22216,0.00017,16.34184]
[1776508890394,31.89,76300.93,6.8,-0.22324,0.00017,16.38558]
[1776508895425,31.88,76301.09,6.8,-0.22313,0.00017,16.3781]
[1776508901843,31.87,76301.22,6.8,-0.22306,0.00017,16.37524]
[1776508909523,31.87,76301.84,6.8,-0.22289,0.00017,16.36843]
[1776508914558,31.86,76305.44,6.8,-0.22224,0.00017,16.34183]
[1776508919594,31.85,76306.15,6.8,-0.22208,0.00017,16.33533]
[1776508920307,31.85,76306.15,6.8,-0.22208,0.00017,16.33533]
[1776508920691,31.85,76310.14,6.8,-0.2214,0.00017,16.30733]
[1776508926642,31.85,76314.98,6.8,-0.22054,0.00017,16.27202]
[1776508931783,31.84,76314.01,6.8,-0.22068,0.00017,16.27787]
[1776508933484,31.84,76313.75,6.8,-0.22071,0.00017,16.27931]
[1776508933692,31.84,76313.54,6.8,-0.22075,0.00017,16.28058]
[1776508938737,31.84,76308.13,6.8,-0.22164,0.00017,16.3171]
[1776508943769,31.84,76311.88,6.8,-0.22098,0.00017,16.29]
[1776508948804,31.83,76312.17,6.8,-0.22091,0.00017,16.28704]
[1776508950393,31.83,76312.35,6.8,-0.22087,0.00017,16.28561]
[1776508950819,31.83,76312.43,6.8,-0.22085,0.00017,16.28487]
[1776508955854,31.83,76312.04,6.8,-0.22085,0.00017,16.28182]
[1776508960888,31.82,76309.95,6.8,-0.22118,0.00017,16.29512]
[1776508962425,31.82,76309.86,6.8,-0.22118,0.00017,16.29524]
[1776508962902,31.82,76309.86,6.8,-0.22118,0.00017,16.29524]
[1776508967938,31.82,76312.44,6.8,-0.22072,0.00017,16.27606]
[1776508972973,31.81,76311.3,6.8,-0.22088,0.00017,16.28283]
[1776508978014,31.81,76309.27,6.8,-0.2212,0.00017,16.29577]
[1776508983047,31.8,76308.87,6.8,-0.22124,0.00017,16.2973]
[1776508988107,31.8,76313.81,6.8,-0.22037,0.00017,16.26172]
[1776508993141,31.8,76312.49,6.8,-0.22057,0.00017,16.26988]
[1776508993618,31.8,76312.49,6.8,-0.22057,0.00017,16.26988]
[1776508994148,31.8,76312.54,6.8,-0.22055,0.00017,16.26931]
[1776508995681,31.8,76319.1,6.8,-0.21944,0.00017,16.22329]
[1776508995715,31.8,76319.1,6.8,-0.21944,0.00017,16.22329]
[1776508996162,31.8,76321.16,6.8,-0.21908,0.00017,16.20869]
[1776509001277,31.79,76321.8,6.8,-0.21895,0.00017,16.20333]
[1776509006333,31.79,76328.07,6.8,-0.21788,0.00017,16.15883]
[1776509011344,31.79,76330.59,6.8,-0.21744,0.00017,16.14052]
[1776509016071,31.79,76326.25,6.8,-0.21812,0.00017,16.16572]
[1776509016301,31.79,76326.25,6.8,-0.21812,0.00017,16.16559]
[1776509016571,31.79,76326.25,6.8,-0.21812,0.00017,16.16559]
[1776509017308,31.79,76326.14,6.8,-0.21813,0.00017,16.16623]
[1776509018315,31.78,76318.33,6.8,-0.21945,0.00017,16.22068]
[1776509023349,31.78,76313.79,6.8,-0.22019,0.00017,16.25129]
[1776509028385,31.78,76313.69,6.8,-0.22019,0.00017,16.25094]
[1776509034400,31.77,76310.49,6.8,-0.22071,0.00017,16.2724]
[1776509037589,31.77,76296.67,6.8,-0.22305,0.00017,16.3676]
[1776509042260,31.77,76293.02,6.8,-0.22366,0.00017,16.39235]
[1776509042418,31.77,76292.92,6.8,-0.22367,0.00017,16.39285]
[1776509043319,31.77,76284.93,6.8,-0.22504,0.00017,16.44813]
[1776509043907,31.77,76284.93,6.8,-0.22504,0.00017,16.44813]
[1776509044338,31.77,76281.91,6.8,-0.22556,0.00017,16.4691]
[1776509044878,31.77,76281.91,6.8,-0.22556,0.00017,16.4691]
[1776509045426,31.77,76277.88,6.8,-0.22626,0.00017,16.49698]
[1776509045933,31.77,76277.88,6.8,-0.22626,0.00017,16.49698]
[1776509046091,31.77,76274.09,6.8,-0.22692,0.00017,16.5231]
[1776509049791,31.77,76272.76,6.8,-0.22715,0.00017,16.5324]
[1776509049853,31.77,76275.27,6.8,-0.22672,0.00017,16.51509]
[1776509055295,31.77,76279.49,6.8,-0.22599,0.00017,16.48602]
[1776509055370,31.77,76279.49,6.8,-0.22599,0.00017,16.48602]
[1776509055415,31.77,76280.02,6.8,-0.2259,0.00017,16.48237]
[1776509056991,31.77,76270.65,6.8,-0.22752,0.00017,16.54696]
[1776509062980,31.77,76270.98,6.8,-0.22746,0.00017,16.54467]
[1776509068805,31.77,76273.54,6.8,-0.22702,0.00017,16.52711]
[1776509073263,31.77,76275.38,6.8,-0.22666,0.00017,16.50987]
[1776509073357,31.77,76275.04,6.8,-0.22672,0.00017,16.5123]
[1776509074145,31.77,76275.04,6.8,-0.22672,0.00017,16.5123]
[1776509074456,31.77,76274.82,6.8,-0.22676,0.00017,16.51386]
[1776509075255,31.77,76274.82,6.8,-0.22676,0.00017,16.51386]
[1776509075438,31.77,76274.99,6.8,-0.22673,0.00017,16.51273]
[1776509080477,31.77,76275.71,6.8,-0.22661,0.00017,16.50801]
[1776509085533,31.77,76275.74,6.8,-0.22662,0.00017,16.50809]
[1776509088537,31.77,76266.53,6.8,-0.22822,0.00017,16.57169]
[1776509093569,31.77,76263.47,6.8,-0.22875,0.00017,16.59292]
[1776509095362,31.77,76263.33,6.8,-0.22878,0.00017,16.59389]
[1776509095376,31.77,76263.5,6.8,-0.22875,0.00017,16.59274]
[1776509100413,31.77,76258.15,6.8,-0.22968,0.00017,16.62936]
[1776509100840,31.77,76260.45,6.8,-0.22928,0.00017,16.61361]
[1776509100941,31.77,76260.72,6.8,-0.22923,0.00017,16.61173]
[1776509102519,31.77,76260.75,6.8,-0.22923,0.00017,16.61147]
[1776509103477,31.77,76263.4,6.8,-0.22876,0.00017,16.59328]
[1776509106854,31.77,76261.47,6.8,-0.2291,0.00017,16.6064]
[1776509107420,31.77,76257.97,6.8,-0.22971,0.00017,16.63038]
[1776509107829,31.77,76257.97,6.8,-0.22971,0.00017,16.63038]
[1776509107844,31.77,76257.97,6.8,-0.22971,0.00017,16.63038]
[1776509107953,31.77,76257.97,6.8,-0.22971,0.00017,16.63038]
[1776509113331,31.77,76254.16,6.8,-0.23036,0.00017,16.65617]
[1776509119031,31.77,76256.66,6.8,-0.22992,0.00017,16.63876]
[1776509124066,31.77,76251.96,6.8,-0.23073,0.00017,16.67066]
[1776509124525,31.77,76251.96,6.8,-0.23073,0.00017,16.67066]
[1776509125074,31.77,76252.43,6.8,-0.23065,0.00017,16.66738]
[1776509130108,31.77,76256.44,6.8,-0.22995,0.00017,16.64009]
[1776509135143,31.77,76263.65,6.8,-0.22867,0.00017,16.58627]
[1776509141185,31.77,76263.66,6.8,-0.22868,0.00017,16.58669]
[1776509146221,31.77,76263.48,6.8,-0.22872,0.00017,16.58827]
[1776509148863,31.78,76268.05,6.8,-0.22793,0.00017,16.55702]
[1776509148888,31.78,76268.05,6.8,-0.22793,0.00017,16.55702]
[1776509149517,31.78,76274.29,6.8,-0.22685,0.00017,16.51432]
[1776509150065,31.78,76274.29,6.8,-0.22685,0.00017,16.51432]
[1776509150261,31.78,76274.29,6.8,-0.22685,0.00017,16.51432]
[1776509150892,31.78,76274.29,6.8,-0.22685,0.00017,16.51432]
[1776509150903,31.78,76274.29,6.8,-0.22685,0.00017,16.51432]
[1776509151265,31.78,76274.26,6.8,-0.22686,0.00017,16.51467]
[1776509157306,31.78,76270.7,6.8,-0.22749,0.00017,16.53994]
[1776509159320,31.78,76278.18,6.8,-0.2262,0.00017,16.48857]
[1776509164355,31.78,76270.92,6.8,-0.22747,0.00017,16.53897]
[1776509169390,31.78,76271.05,6.8,-0.22746,0.00017,16.53866]
[1776509174425,31.78,76273.69,6.8,-0.22701,0.00017,16.52092]
[1776509178406,31.79,76273.7,6.8,-0.22701,0.00017,16.52091]
[1776509178505,31.79,76253.06,6.8,-0.2306,0.00017,16.66259]
[1776509179036,31.79,76253.06,6.8,-0.2306,0.00017,16.66259]
[1776509179135,31.79,76253.06,6.8,-0.2306,0.00017,16.66259]
[1776509179427,31.79,76253.06,6.8,-0.2306,0.00017,16.66259]
[1776509179516,31.79,76253.06,6.8,-0.2306,0.00017,16.66259]
[1776509179489,31.79,76237.63,6.8,-0.23331,0.00018,16.76774]
[1776509179993,31.79,76237.63,6.8,-0.23331,0.00018,16.76774]
[1776509180008,31.79,76237.63,6.8,-0.23331,0.00018,16.76774]
[1776509180035,31.79,76237.63,6.8,-0.23331,0.00018,16.76774]
[1776509180085,31.79,76237.63,6.8,-0.23331,0.00018,16.76774]
[1776509180326,31.79,76237.63,6.8,-0.23331,0.00018,16.76774]
[1776509180471,31.79,76237.63,6.8,-0.23331,0.00018,16.76793]
[1776509181188,31.79,76237.63,6.8,-0.23331,0.00018,16.76793]
[1776509181191,31.79,76237.63,6.8,-0.23331,0.00018,16.76793]
[1776509181221,31.79,76237.63,6.8,-0.23331,0.00018,16.76793]
[1776509181500,31.79,76237.63,6.8,-0.23331,0.00018,16.76793]
[1776509181475,31.79,76226.66,6.8,-0.23525,0.00018,16.84221]
[1776509182029,31.79,76226.66,6.8,-0.23525,0.00018,16.84221]
[1776509182323,31.79,76226.66,6.8,-0.23525,0.00018,16.84221]
[1776509182381,31.79,76226.66,6.8,-0.23525,0.00018,16.84221]
[1776509183352,31.79,76223.72,6.8,-0.23576,0.00018,16.862]
[1776509183530,31.79,76219.61,6.8,-0.23649,0.00018,16.88974]
[1776509189530,31.79,76220.08,6.8,-0.23641,0.00018,16.88682]
[1776509190458,31.79,76220.08,6.8,-0.23641,0.00018,16.88682]
[1776509190542,31.79,76219.56,6.8,-0.23651,0.00018,16.89037]
[1776509192710,31.79,76221.19,6.8,-0.23618,0.00018,16.87479]
[1776509193568,31.79,76220.84,6.8,-0.23624,0.00018,16.87721]
[1776509199600,31.79,76223.1,6.8,-0.23586,0.00018,16.86244]
[1776509204721,31.79,76223.99,6.8,-0.23571,0.00018,16.85679]
[1776509205890,31.79,76224.53,6.8,-0.23562,0.00018,16.85325]
[1776509206549,31.79,76227.28,6.8,-0.23513,0.00018,16.83478]
[1776509211709,31.79,76223.06,6.8,-0.23588,0.00018,16.8635]
[1776509212123,31.79,76223.06,6.8,-0.23588,0.00018,16.8635]
[1776509212562,31.79,76223.59,6.8,-0.23579,0.00018,16.85996]
[1776509214456,31.79,76232.04,6.8,-0.2343,0.00018,16.803]
[1776509219512,31.79,76231.16,6.8,-0.23447,0.00018,16.8093]
[1776509224552,31.8,76232.46,6.8,-0.23425,0.00018,16.80075]
[1776509229331,31.8,76234.41,6.8,-0.23391,0.00018,16.78781]
[1776509229411,31.8,76234.26,6.8,-0.23394,0.00018,16.7889]
[1776509234503,31.8,76235.85,6.8,-0.23367,0.00018,16.7786]
[1776509239529,31.8,76235.12,6.8,-0.23381,0.00018,16.78386]
[1776509244552,31.8,76233.01,6.8,-0.23418,0.00018,16.79817]
[1776509249013,31.8,76235.04,6.8,-0.23382,0.00018,16.78449]
[1776509249249,31.8,76239.82,6.8,-0.23298,0.00018,16.75206]
[1776509254319,31.8,76241.68,6.8,-0.23263,0.00018,16.7352]
[1776509258913,31.8,76241.65,6.8,-0.23264,0.00018,16.73582]
[1776509259013,31.8,76242.18,6.8,-0.23255,0.00018,16.73232]
[1776509261535,31.81,76251.04,6.8,-0.23101,0.00017,16.67244]
[1776509262621,31.81,76251.04,6.8,-0.23101,0.00017,16.67244]
[1776509263525,31.81,76252.81,6.8,-0.23071,0.00017,16.66069]
[1776509269084,31.81,76256.73,6.8,-0.23005,0.00017,16.63474]
[1776509274459,31.81,76265.14,6.8,-0.2286,0.00017,16.57779]
[1776509279154,31.81,76273.07,6.8,-0.22724,0.00017,16.52404]
[1776509284189,31.82,76274.69,6.8,-0.22697,0.00017,16.51341]
[1776509289224,31.82,76268.77,6.8,-0.228,0.00017,16.55428]
[1776509294599,31.82,76267.28,6.8,-0.22826,0.00017,16.56433]
[1776509300090,31.82,76270.14,6.8,-0.22776,0.00017,16.54464]
[1776509305337,31.82,76271.17,6.8,-0.22758,0.00017,16.53753]
[1776509310372,31.82,76278.25,6.8,-0.22636,0.00017,16.48897]
[1776509312155,31.82,76278.09,6.8,-0.22635,0.00017,16.48543]
[1776509312707,31.82,76278.09,6.8,-0.22635,0.00017,16.48543]
[1776509312739,31.82,76299.43,6.8,-0.22268,0.00017,16.338]
[1776509312757,31.82,76299.43,6.8,-0.22268,0.00017,16.338]
[1776509312817,31.82,76299.43,6.8,-0.22268,0.00017,16.338]
[1776509312832,31.82,76299.43,6.8,-0.22268,0.00017,16.338]
[1776509312870,31.82,76299.43,6.8,-0.22268,0.00017,16.338]
[1776509313296,31.82,76299.43,6.8,-0.22268,0.00017,16.338]
[1776509313392,31.82,76299.43,6.8,-0.22268,0.00017,16.33786]
[1776509314399,31.82,76308.46,6.8,-0.22114,0.00017,16.27513]
[1776509314875,31.82,76308.46,6.8,-0.22114,0.00017,16.27513]
[1776509315619,31.82,76308.26,6.8,-0.22118,0.00017,16.27669]
[1776509320644,31.82,76304.96,6.8,-0.22174,0.00017,16.29982]
[1776509325645,31.82,76305.27,6.8,-0.2217,0.00017,16.29785]
[1776509326413,31.82,76305.27,6.8,-0.2217,0.00017,16.29785]
[1776509326674,31.82,76306.02,6.8,-0.22157,0.00017,16.29262]
[1776509331825,31.82,76307.83,6.8,-0.22126,0.00017,16.28002]
[1776509336880,31.82,76313.94,6.8,-0.22022,0.00017,16.23761]
[1776509339220,31.82,76313.92,6.8,-0.22023,0.00017,16.23785]
[1776509339717,31.82,76314.73,6.8,-0.22009,0.00017,16.23229]
[1776509340554,31.82,76314.73,6.8,-0.22009,0.00017,16.23229]
[1776509340585,31.82,76314.73,6.8,-0.22009,0.00017,16.23229]
[1776509342600,31.82,76317.86,6.8,-0.21957,0.00017,16.21066]
[1776509342623,31.82,76317.68,6.8,-0.2196,0.00017,16.21203]
[1776509343871,31.82,76317.68,6.8,-0.2196,0.00017,16.21203]
[1776509343953,31.82,76317.68,6.8,-0.2196,0.00017,16.21203]
[1776509343981,31.82,76317.68,6.8,-0.2196,0.00017,16.21203]
[1776509344614,31.82,76317.68,6.8,-0.2196,0.00017,16.21223]
[1776509346625,31.82,76308.42,6.8,-0.22118,0.00017,16.27684]
[1776509351659,31.82,76302.73,6.8,-0.22215,0.00017,16.31642]
[1776509356699,31.82,76300.1,6.8,-0.2226,0.00017,16.33452]
[1776509361984,31.82,76300.44,6.8,-0.22254,0.00017,16.33208]
[1776509367879,31.82,76299.24,6.8,-0.22274,0.00017,16.3403]
[1776509369965,31.82,76289.17,6.8,-0.22446,0.00017,16.40988]
[1776509373139,31.82,76287.37,6.8,-0.22473,0.00017,16.41743]
[1776509373150,31.82,76287.37,6.8,-0.22473,0.00017,16.41743]
[1776509373228,31.82,76286.52,6.8,-0.22487,0.00017,16.42324]
[1776509375899,31.82,76281.89,6.8,-0.22567,0.00017,16.45507]
[1776509376035,31.82,76281.89,6.8,-0.22567,0.00017,16.45507]
[1776509385238,31.82,76278.8,6.8,-0.22619,0.00017,16.47595]
[1776509390935,31.82,76272.82,6.8,-0.22723,0.00017,16.5174]
[1776509397983,31.82,76271.1,6.8,-0.22754,0.00017,16.52978]
[1776509403021,31.82,76270.62,6.8,-0.22763,0.00017,16.53342]
[1776509408053,31.82,76271.92,6.8,-0.22741,0.00017,16.52476]
[1776509413583,31.82,76272.47,6.8,-0.22733,0.00017,16.52128]
[1776509413671,31.82,76272.47,6.8,-0.22733,0.00017,16.52128]
[1776509413756,31.82,76271.21,6.8,-0.22755,0.00017,16.53001]
[1776509419134,31.82,76264.65,6.8,-0.22869,0.00017,16.57527]
[1776509420221,31.82,76255.51,6.8,-0.23028,0.00017,16.63779]
[1776509425519,31.82,76257.23,6.8,-0.22998,0.00017,16.62581]
[1776509431222,31.82,76258.5,6.8,-0.2297,0.00017,16.61206]
[1776509436253,31.82,76258.99,6.8,-0.22961,0.00017,16.60834]
[1776509442295,31.82,76260.71,6.8,-0.2293,0.00017,16.59607]
[1776509447331,31.82,76263.17,6.8,-0.22886,0.00017,16.57879]
[1776509452367,31.82,76264.98,6.8,-0.22853,0.00017,16.56592]
[1776509454584,31.82,76265.83,6.8,-0.22838,0.00017,16.55991]
[1776509454653,31.82,76265.97,6.8,-0.22836,0.00017,16.55895]
[1776509460132,31.81,76266.51,6.8,-0.22825,0.00017,16.55487]
[1776509466463,31.81,76267.67,6.8,-0.22803,0.00017,16.54616]
[1776509471498,31.81,76267.82,6.8,-0.228,0.00017,16.54463]
[1776509476536,31.81,76268.22,6.8,-0.22791,0.00017,16.54135]
[1776509481569,31.81,76268.58,6.8,-0.22785,0.00017,16.53871]
[1776509486605,31.81,76269.28,6.8,-0.22773,0.00017,16.53398]
[1776509492645,31.81,76269.56,6.8,-0.22764,0.00017,16.52744]
[1776509497680,31.81,76269.69,6.8,-0.22762,0.00017,16.52661]
[1776509501707,31.81,76262.38,6.8,-0.22889,0.00017,16.57668]
[1776509507751,31.81,76261.76,6.8,-0.22899,0.00017,16.58053]
[1776509508915,31.81,76261.97,6.8,-0.22895,0.00017,16.57909]
[1776509509767,31.81,76259.1,6.8,-0.22945,0.00017,16.5986]
[1776509512785,31.8,76251.88,6.8,-0.2307,0.00017,16.64773]
[1776509514612,31.8,76248.72,6.8,-0.23125,0.00017,16.66929]
[1776509514740,31.8,76248.72,6.8,-0.23125,0.00017,16.66929]
[1776509514803,31.8,76238.94,6.8,-0.23296,0.00018,16.73568]
[1776509515484,31.8,76238.94,6.8,-0.23296,0.00018,16.73568]
[1776509515544,31.8,76238.94,6.8,-0.23296,0.00018,16.73568]
[1776509515806,31.8,76233.8,6.8,-0.23387,0.00018,16.77055]
[1776509516859,31.8,76220.91,6.8,-0.23615,0.00018,16.8578]
[1776509517028,31.8,76220.91,6.8,-0.23615,0.00018,16.8578]
[1776509517822,31.8,76220.91,6.8,-0.23615,0.00018,16.85788]
[1776509518713,31.8,76220.91,6.8,-0.23615,0.00018,16.85788]
[1776509518797,31.8,76220.91,6.8,-0.23615,0.00018,16.85788]
[1776509518915,31.8,76220.29,6.8,-0.23626,0.00018,16.86214]
[1776509520066,31.81,76220.29,6.8,-0.23626,0.00018,16.86222]
[1776509520845,31.81,76219.67,6.8,-0.23637,0.00018,16.8664]
[1776509523578,31.81,76218.17,6.8,-0.23664,0.00018,16.87675]
[1776509523587,31.81,76218.17,6.8,-0.23664,0.00018,16.87675]
[1776509523591,31.81,76218.17,6.8,-0.23664,0.00018,16.87675]
[1776509523865,31.81,76217.6,6.8,-0.23675,0.00018,16.88067]
[1776509524790,31.81,76217.6,6.8,-0.23675,0.00018,16.88067]
[1776509524892,31.81,76213.6,6.8,-0.23746,0.00018,16.90758]
[1776509526227,31.81,76213.6,6.8,-0.23746,0.00018,16.90777]
[1776509526893,31.81,76211.71,6.8,-0.2378,0.00018,16.92058]
[1776509528239,31.81,76214.05,6.8,-0.23739,0.00018,16.90498]
[1776509528906,31.81,76213.85,6.8,-0.23743,0.00018,16.90645]
[1776509533942,31.81,76214.89,6.8,-0.23726,0.00018,16.90015]
[1776509538351,31.81,76214.8,6.8,-0.23729,0.00018,16.90117]
[1776509538610,31.81,76214.9,6.8,-0.23727,0.00018,16.90061]
[1776509541840,31.81,76215.66,6.8,-0.23714,0.00018,16.89574]
[1776509541845,31.82,76215.19,6.8,-0.23723,0.00018,16.89916]
[1776509547034,31.82,76209.71,6.8,-0.23822,0.00018,16.93645]
[1776509552164,31.82,76210.73,6.8,-0.23801,0.00018,16.92537]
[1776509552172,31.82,76211.33,6.8,-0.23791,0.00018,16.92145]
[1776509555907,31.82,76212.28,6.8,-0.23774,0.00018,16.91531]
[1776509555941,31.82,76213.08,6.8,-0.2376,0.00018,16.91005]
[1776509558649,31.82,76212.1,6.8,-0.23778,0.00018,16.91671]
[1776509558836,31.82,76212.09,6.8,-0.23779,0.00018,16.91694]
[1776509564510,31.82,76217.48,6.8,-0.23684,0.00018,16.88126]
[1776509570492,31.83,76216.45,6.8,-0.23704,0.00018,16.88881]
[1776509575792,31.83,76215.3,6.8,-0.23726,0.00018,16.89724]
[1776509580861,31.83,76218.48,6.8,-0.23671,0.00018,16.8763]
[1776509586306,31.83,76223.47,6.8,-0.23585,0.00018,16.8436]
[1776509593355,31.84,76221.5,6.8,-0.23622,0.00018,16.85791]
[1776509595842,31.84,76216.84,6.8,-0.23705,0.00018,16.8894]
[1776509595909,31.84,76214.48,6.8,-0.23748,0.00018,16.90537]
[1776509596906,31.84,76206.61,6.8,-0.23888,0.00018,16.95831]
[1776509602327,31.84,76199.94,6.8,-0.24007,0.00018,17.00305]
[1776509607456,31.84,76196.5,6.8,-0.2407,0.00018,17.02644]
[1776509612493,31.84,76196.02,6.8,-0.24076,0.00018,17.02534]
[1776509617686,31.84,76194.83,6.8,-0.24098,0.00018,17.03354]
[1776509617742,31.84,76194.02,6.8,-0.24112,0.00018,17.03899]
[1776509623569,31.85,76191.84,6.8,-0.24152,0.00018,17.05382]
[1776509628605,31.85,76194.17,6.8,-0.24111,0.00018,17.03866]
[1776509633639,31.85,76196.22,6.8,-0.24076,0.00018,17.02544]
[1776509639374,31.85,76196.39,6.8,-0.24074,0.00018,17.02469]
[1776509641997,31.85,76210.29,6.8,-0.23827,0.00018,16.93213]
[1776509643417,31.85,76210.29,6.8,-0.23827,0.00018,16.93213]
[1776509643714,31.85,76214.87,6.8,-0.23746,0.00018,16.90155]
[1776509644712,31.85,76214.87,6.8,-0.23746,0.00018,16.90155]
[1776509644803,31.85,76218.45,6.8,-0.23682,0.00018,16.87766]
[1776509651771,31.86,76220.2,6.8,-0.23655,0.00018,16.8671]
[1776509656876,31.86,76221.65,6.8,-0.2363,0.00018,16.85791]
[1776509662055,31.86,76218.31,6.8,-0.2369,0.00018,16.88072]
[1776509667884,31.86,76214.19,6.8,-0.23764,0.00018,16.90848]
[1776509672564,31.86,76213.45,6.8,-0.23774,0.00018,16.90911]
[1776509672928,31.86,76212.81,6.8,-0.23785,0.00018,16.9134]
[1776509673348,31.86,76212.81,6.8,-0.23785,0.00018,16.9134]
[1776509674014,31.86,76196.72,6.8,-0.24072,0.00018,17.02116]
[1776509676484,31.86,76196.57,6.8,-0.24076,0.00018,17.02235]
[1776509676543,31.86,76196.57,6.8,-0.24076,0.00018,17.02235]
[1776509676576,31.86,76196.57,6.8,-0.24076,0.00018,17.02235]
[1776509676873,31.86,76196.57,6.8,-0.24076,0.00018,17.02235]
[1776509676891,31.86,76196.57,6.8,-0.24076,0.00018,17.02235]
[1776509677320,31.86,76195.02,6.8,-0.24104,0.00018,17.03277]
[1776509677325,31.86,76195.02,6.8,-0.24104,0.00018,17.03277]
[1776509677335,31.86,76195.02,6.8,-0.24104,0.00018,17.03277]
[1776509677974,31.86,76193.13,6.8,-0.24138,0.00018,17.04543]
[1776509679158,31.86,76192.78,6.8,-0.24144,0.00018,17.04784]
[1776509679181,31.86,76192.78,6.8,-0.24144,0.00018,17.04784]
[1776509680073,31.87,76191.95,6.8,-0.24159,0.00018,17.05343]
[1776509685126,31.87,76190.91,6.8,-0.24179,0.00018,17.06073]
[1776509685544,31.87,76190.91,6.8,-0.24179,0.00018,17.06073]
[1776509685994,31.87,76190.91,6.8,-0.24179,0.00018,17.0608]
[1776509691046,31.87,76190.13,6.8,-0.24194,0.00018,17.06627]
[1776509693045,31.87,76190.12,6.8,-0.24194,0.00018,17.06648]
[1776509693070,31.87,76190.15,6.8,-0.24194,0.00018,17.06628]
[1776509693234,31.87,76190.15,6.8,-0.24194,0.00018,17.06628]
[1776509693242,31.87,76190.15,6.8,-0.24194,0.00018,17.06628]
[1776509693440,31.87,76190.15,6.8,-0.24194,0.00018,17.06628]
[1776509693589,31.87,76190.15,6.8,-0.24194,0.00018,17.06628]
[1776509694070,31.87,76182.61,6.8,-0.2433,0.00018,17.11646]
[1776509696216,31.87,76185.51,6.8,-0.24278,0.00018,17.0974]
[1776509696265,31.87,76185.51,6.8,-0.24278,0.00018,17.0974]
[1776509696495,31.87,76185.51,6.8,-0.24278,0.00018,17.0974]
[1776509697089,31.87,76185.29,6.8,-0.24282,0.00018,17.09896]
[1776509702079,31.87,76189.35,6.8,-0.24211,0.00018,17.0725]
[1776509702128,31.87,76189.39,6.8,-0.2421,0.00018,17.07235]
[1776509707140,31.88,76196.14,6.8,-0.24091,0.00018,17.02809]
[1776509712177,31.88,76196.14,6.8,-0.24092,0.00018,17.02859]
[1776509715500,31.88,76198.74,6.8,-0.24046,0.00018,17.01159]
[1776509716117,31.88,76203.87,6.8,-0.23955,0.00018,16.97755]
[1776509721242,31.88,76205.45,6.8,-0.23929,0.00018,16.96782]
[1776509726286,31.89,76205.98,6.8,-0.23922,0.00018,16.96512]
[1776509727442,31.89,76205.98,6.8,-0.23922,0.00018,16.96528]
[1776509728080,31.89,76207.84,6.8,-0.2389,0.00018,16.95293]
[1776509733162,31.89,76211.76,6.8,-0.23817,0.00018,16.92246]
[1776509738187,31.89,76210.43,6.8,-0.23842,0.00018,16.93204]
[1776509741229,31.89,76208.26,6.8,-0.23882,0.00018,16.94697]
[1776509741635,31.89,76207.34,6.8,-0.23898,0.00018,16.95311]
[1776509748716,31.89,76203.06,6.8,-0.23976,0.00018,16.98237]
[1776509750943,31.9,76203.18,6.8,-0.23975,0.00018,16.98193]
[1776509751096,31.9,76204.98,6.8,-0.23945,0.00018,16.97046]
[1776509756148,31.9,76205.97,6.8,-0.23928,0.00018,16.96438]
[1776509761161,31.9,76203.35,6.8,-0.23977,0.00018,16.9828]
[1776509766237,31.91,76203.91,6.8,-0.23969,0.00018,16.9797]
[1776509766332,31.91,76203.91,6.8,-0.23969,0.00018,16.9797]
[1776509766362,31.91,76203.91,6.8,-0.23969,0.00018,16.9797]
[1776509766585,31.91,76203.91,6.8,-0.23969,0.00018,16.9797]
[1776509769427,31.91,76203.7,6.8,-0.23973,0.00018,16.98132]
[1776509774641,31.91,76203.7,6.8,-0.23975,0.00018,16.98201]
[1776509777520,31.91,76202.46,6.8,-0.23998,0.00018,16.99043]
[1776509777574,31.91,76202.46,6.8,-0.23998,0.00018,16.99043]
[1776509777669,31.91,76201.86,6.8,-0.24009,0.00018,16.99474]
[1776509782698,31.91,76203.8,6.8,-0.23977,0.00018,16.98271]
[1776509787733,31.92,76203.19,6.8,-0.2399,0.00018,16.98753]
[1776509793775,31.92,76201.83,6.8,-0.24012,0.00018,16.99276]
[1776509798993,31.92,76200.21,6.8,-0.24042,0.00018,17.00407]
[1776509804853,31.93,76197.77,6.8,-0.24088,0.00018,17.02119]
[1776509809887,31.93,76202.47,6.8,-0.24006,0.00018,16.99035]
[1776509815929,31.93,76207.02,6.8,-0.23926,0.00018,16.96055]
[1776509820964,31.93,76211.61,6.8,-0.23845,0.00018,16.93034]
[1776509827018,31.93,76214.67,6.8,-0.23792,0.00018,16.91041]
[1776509832053,31.94,76219.77,6.8,-0.23703,0.00018,16.87673]
[1776509837088,31.94,76219.91,6.8,-0.23702,0.00018,16.8764]
[1776509842124,31.94,76214.66,6.8,-0.23797,0.00018,16.91222]
[1776509847158,31.94,76209.91,6.8,-0.23883,0.00018,16.94452]
[1776509855214,31.95,76207.5,6.8,-0.23924,0.00018,16.95681]
[1776509860250,31.95,76203.88,6.8,-0.2399,0.00018,16.98147]
[1776509865285,31.95,76199.02,6.8,-0.24078,0.00018,17.01428]
[1776509870322,31.95,76198.06,6.8,-0.24097,0.00018,17.02142]
[1776509876700,31.96,76196.35,6.8,-0.24129,0.00018,17.03351]
[1776509882403,31.96,76192.21,6.8,-0.24206,0.00018,17.06173]
[1776509888448,31.96,76192.13,6.8,-0.24209,0.00018,17.06308]
[1776509894536,31.97,76192.04,6.8,-0.24213,0.00018,17.06438]
[1776509895088,31.97,76192.04,6.8,-0.24213,0.00018,17.06448]
[1776509900167,31.97,76188.64,6.8,-0.24274,0.00018,17.08713]
[1776509905261,31.97,76187.78,6.8,-0.2429,0.00018,17.09312]
[1776509909066,31.97,76183.37,6.8,-0.2437,0.00018,17.12243]
[1776509909270,31.97,76183.37,6.8,-0.2437,0.00018,17.1225]
[1776509912679,31.97,76181.32,6.8,-0.24404,0.00018,17.13152]
[1776509912721,31.97,76181.28,6.8,-0.24404,0.00018,17.13178]
[1776509918113,31.97,76178.73,6.8,-0.24451,0.00018,17.1488]
[1776509923694,31.97,76176.76,6.8,-0.24487,0.00018,17.16207]
[1776509928728,31.97,76172.17,6.8,-0.2457,0.00018,17.19224]
[1776509933763,31.97,76169.66,6.8,-0.24616,0.00018,17.20884]
[1776509939810,31.97,76169.09,6.8,-0.24627,0.00018,17.21274]
[1776509944844,31.97,76162.18,6.8,-0.24752,0.00018,17.25801]
[1776509949880,31.97,76156.05,6.8,-0.24862,0.00018,17.29761]
[1776509954232,31.97,76155.3,6.8,-0.24876,0.00018,17.30232]
[1776509954407,31.97,76154.29,6.8,-0.24893,0.00018,17.30866]
[1776509957298,31.97,76145.3,6.8,-0.25057,0.00018,17.36688]
[1776509962351,31.97,76146.02,6.8,-0.25044,0.00018,17.36224]
[1776509965371,31.97,76154.76,6.8,-0.24884,0.00018,17.30546]
[1776509968403,31.97,76163.84,6.8,-0.24719,0.00018,17.24606]
[1776509973413,31.97,76164.08,6.8,-0.2471,0.00018,17.23943]
[1776509978462,31.97,76162.09,6.8,-0.24745,0.00018,17.252]
[1776509980429,31.97,76170.15,6.8,-0.24598,0.00018,17.19894]
[1776509982740,31.96,76173.96,6.8,-0.24528,0.00018,17.17366]
[1776509983213,31.96,76173.6,6.8,-0.24535,0.00018,17.17602]
[1776509988237,31.96,76172.0,6.8,-0.24561,0.00018,17.18556]
[1776509988778,31.96,76172.0,6.8,-0.24561,0.00018,17.18556]
[1776509989151,31.96,76172.0,6.8,-0.24561,0.00018,17.18556]
[1776509994187,31.96,76174.51,6.8,-0.24513,0.00018,17.16824]
[1776509997381,31.95,76186.82,6.8,-0.2429,0.00018,17.08645]
[1776510000237,31.95,76194.13,6.8,-0.24158,0.00018,17.03777]
[1776510005266,31.95,76197.14,6.8,-0.24102,0.00018,17.017]
[1776510010299,31.94,76200.22,6.8,-0.24044,0.00018,16.99521]
[1776510011690,31.94,76195.32,6.8,-0.2413,0.00018,17.02714]
[1776510012324,31.94,76194.75,6.8,-0.24139,0.00018,17.03059]
[1776510015448,31.91,76186.85,6.8,-0.24258,0.00018,17.07431]
[1776510018074,31.9,76184.36,6.8,-0.24301,0.00018,17.0901]
[1776510018249,31.9,76184.36,6.8,-0.24301,0.00018,17.0901]
[1776510018445,31.9,76180.2,6.8,-0.24375,0.00018,17.1173]
[1776510025051,31.9,76176.59,6.8,-0.24436,0.00018,17.13956]
[1776510032453,31.88,76174.66,6.8,-0.2446,0.00018,17.14481]
[1776510037490,31.88,76174.49,6.8,-0.24459,0.00018,17.14439]
[1776510042524,31.87,76158.37,6.8,-0.24746,0.00018,17.24837]
[1776510043635,31.85,76153.73,6.8,-0.24818,0.00018,17.27418]
[1776510044542,31.85,76152.18,6.8,-0.24845,0.00018,17.28388]
[1776510046090,31.85,76146.62,6.8,-0.24945,0.00018,17.31967]
[1776510046132,31.85,76146.62,6.8,-0.24945,0.00018,17.31967]
[1776510049773,31.84,76148.43,6.8,-0.24908,0.00018,17.30647]
[1776510049796,31.84,76149.29,6.8,-0.24893,0.00018,17.30087]
[1776510055619,31.83,76153.95,6.8,-0.24802,0.00018,17.26837]
[1776510060658,31.83,76155.53,6.8,-0.24769,0.00018,17.25638]
[1776510066017,31.82,76154.01,6.8,-0.24795,0.00018,17.26568]
[1776510066056,31.82,76154.01,6.8,-0.24795,0.00018,17.26568]
[1776510066114,31.82,76153.85,6.8,-0.24795,0.00018,17.26576]
[1776510068933,31.82,76154.13,6.8,-0.24788,0.00018,17.26329]
[1776510069032,31.82,76154.22,6.8,-0.24786,0.00018,17.26239]
[1776510074088,31.81,76154.12,6.8,-0.24783,0.00018,17.26147]
[1776510076419,31.81,76154.12,6.8,-0.24783,0.00018,17.26116]
[1776510076566,31.81,76154.12,6.8,-0.24783,0.00018,17.26116]
[1776510076423,31.81,76154.96,6.8,-0.24766,0.00018,17.25505]
[1776510076634,31.81,76154.96,6.8,-0.24766,0.00018,17.25505]
[1776510079244,31.81,76154.96,6.8,-0.24765,0.00018,17.25474]
[1776510079270,31.8,76156.26,6.8,-0.2474,0.00018,17.24592]
[1776510084950,31.8,76157.41,6.8,-0.24715,0.00018,17.23685]
[1776510090865,31.79,76155.09,6.8,-0.24752,0.00018,17.24991]
[1776510095899,31.78,76150.96,6.8,-0.2482,0.00018,17.27111]
[1776510099076,31.78,76149.81,6.8,-0.24839,0.00018,17.27802]
[1776510099406,31.78,76133.76,6.8,-0.25132,0.00018,17.38204]
[1776510100536,31.78,76120.39,6.8,-0.25376,0.00018,17.46783]
[1776510101389,31.78,76120.39,6.8,-0.25376,0.00018,17.46783]
[1776510101469,31.78,76120.39,6.8,-0.25376,0.00018,17.46783]
[1776510101507,31.78,76120.39,6.8,-0.25376,0.00018,17.46783]
[1776510101578,31.78,76120.39,6.8,-0.25376,0.00018,17.46783]
[1776510101612,31.78,76120.39,6.8,-0.25376,0.00018,17.46783]
[1776510101628,31.77,76119.54,6.8,-0.25391,0.00018,17.47299]
[1776510101718,31.77,76119.54,6.8,-0.25391,0.00018,17.47299]
[1776510101941,31.77,76119.54,6.8,-0.25391,0.00018,17.47299]
[1776510102816,31.77,76119.54,6.8,-0.25391,0.00018,17.47299]
[1776510102827,31.77,76119.54,6.8,-0.25391,0.00018,17.47299]
[1776510102861,31.77,76119.54,6.8,-0.25391,0.00018,17.47299]
[1776510102893,31.77,76119.54,6.8,-0.25391,0.00018,17.47299]
[1776510102987,31.77,76119.54,6.8,-0.25391,0.00018,17.47299]
[1776510103486,31.77,76118.28,6.8,-0.25412,0.00018,17.48046]
[1776510104057,31.77,76118.28,6.8,-0.25412,0.00018,17.48046]
[1776510105405,31.77,76116.42,6.8,-0.25446,0.00019,17.49211]
[1776510105502,31.77,76117.15,6.8,-0.25431,0.00019,17.48709]
[1776510111005,31.76,76121.71,6.8,-0.25343,0.00018,17.4561]
[1776510116037,31.76,76125.07,6.8,-0.25278,0.00018,17.43324]
[1776510118066,31.75,76132.34,6.8,-0.25142,0.00018,17.38537]
[1776510118165,31.75,76139.53,6.8,-0.2501,0.00018,17.33857]
[1776510120147,31.75,76139.53,6.8,-0.25009,0.00018,17.33828]
[1776510120396,31.75,76143.95,6.8,-0.24927,0.00018,17.30915]
[1776510123622,31.75,76155.38,6.8,-0.24715,0.00018,17.23326]
[1776510127459,31.74,76168.71,6.8,-0.24471,0.00018,17.14465]
[1776510131103,31.74,76174.96,6.8,-0.24356,0.00018,17.10234]
[1776510131206,31.74,76174.96,6.8,-0.24356,0.00018,17.10234]
[1776510131569,31.74,76174.96,6.8,-0.24356,0.00018,17.10234]
[1776510131310,31.74,76153.39,6.8,-0.24748,0.00018,17.24476]
[1776510131847,31.74,76153.39,6.8,-0.24748,0.00018,17.24476]
[1776510132152,31.74,76153.39,6.8,-0.24747,0.00018,17.24452]
[1776510133265,31.74,76153.39,6.8,-0.24747,0.00018,17.24452]
[1776510133268,31.74,76153.39,6.8,-0.24747,0.00018,17.24452]
[1776510133281,31.74,76153.39,6.8,-0.24747,0.00018,17.24452]
[1776510133290,31.74,76153.39,6.8,-0.24747,0.00018,17.24452]
[1776510133341,31.74,76131.28,6.8,-0.25151,0.00018,17.38864]
[1776510133879,31.74,76131.28,6.8,-0.25151,0.00018,17.38864]
[1776510134236,31.74,76131.28,6.8,-0.25151,0.00018,17.38864]
[1776510134307,31.74,76131.28,6.8,-0.25151,0.00018,17.38864]
[1776510134401,31.74,76131.28,6.8,-0.25151,0.00018,17.38864]
[1776510134465,31.74,76131.28,6.8,-0.25151,0.00018,17.38864]
[1776510134520,31.74,76129.88,6.8,-0.25175,0.00018,17.397]
[1776510134861,31.74,76129.88,6.8,-0.25175,0.00018,17.397]
[1776510134904,31.74,76129.88,6.8,-0.25175,0.00018,17.397]
[1776510135275,31.74,76129.88,6.8,-0.25175,0.00018,17.397]
[1776510135343,31.74,76128.65,6.8,-0.25198,0.00018,17.40498]
[1776510137393,31.73,76128.65,6.8,-0.25197,0.00018,17.40461]
[1776510137402,31.73,76128.65,6.8,-0.25197,0.00018,17.40461]
[1776510137581,31.73,76117.74,6.8,-0.25397,0.00019,17.47471]
[1776510142768,31.73,76117.04,6.8,-0.25408,0.00019,17.47854]
[1776510143213,31.73,76117.04,6.8,-0.25408,0.00019,17.47854]
[1776510143394,31.73,76114.53,6.8,-0.25454,0.00019,17.49458]
[1776510146232,31.73,76111.06,6.8,-0.25518,0.00019,17.51693]
[1776510146562,31.73,76109.02,6.8,-0.25555,0.00019,17.52964]
[1776510151580,31.72,76107.34,6.8,-0.25583,0.00019,17.53919]
[1776510157333,31.72,76105.34,6.8,-0.25612,0.00019,17.54604]
[1776510159069,31.71,76105.54,6.8,-0.25607,0.00019,17.54424]
[1776510159351,31.71,76104.55,6.8,-0.25625,0.00019,17.55034]
[1776510164380,31.71,76100.74,6.8,-0.25692,0.00019,17.57347]
[1776510165525,31.71,76100.74,6.8,-0.25692,0.00019,17.57347]
[1776510165604,31.7,76098.72,6.8,-0.25729,0.00019,17.5859]
[1776510168007,31.7,76098.45,6.8,-0.25733,0.00019,17.58736]
[1776510168409,31.7,76098.37,6.8,-0.25734,0.00019,17.58762]
[1776510171563,31.7,76093.87,6.8,-0.25815,0.00019,17.61559]
[1776510171664,31.7,76089.07,6.8,-0.25905,0.00019,17.64597]
[1776510175675,31.69,76087.96,6.8,-0.25923,0.00019,17.65213]
[1776510175695,31.69,76087.96,6.8,-0.25922,0.00019,17.65182]
[1776510180767,31.69,76090.32,6.8,-0.25874,0.00019,17.63531]
[1776510181665,31.69,76090.32,6.8,-0.25874,0.00019,17.63531]
[1776510182507,31.68,76093.4,6.8,-0.25814,0.00019,17.61507]
[1776510184139,31.68,76093.31,6.8,-0.25815,0.00019,17.61535]
[1776510184625,31.68,76093.13,6.8,-0.25818,0.00019,17.61619]
[1776510189627,31.67,76095.31,6.8,-0.25773,0.00019,17.60103]
[1776510194633,31.67,76090.2,6.8,-0.25865,0.00019,17.63218]
[1776510199645,31.66,76090.86,6.8,-0.25848,0.00019,17.62627]
[1776510204647,31.65,76090.62,6.8,-0.25847,0.00019,17.62602]
[1776510205305,31.65,76089.52,6.8,-0.25867,0.00019,17.63267]
[1776510205670,31.65,76089.52,6.8,-0.25866,0.00019,17.63239]
[1776510207350,31.65,76090.13,6.8,-0.25854,0.00019,17.62821]
[1776510207684,31.65,76090.13,6.8,-0.25853,0.00019,17.62786]
[1776510212707,31.64,76091.03,6.8,-0.25828,0.00019,17.61616]
[1776510217754,31.63,76098.32,6.8,-0.25686,0.00019,17.5675]
[1776510219768,31.63,76106.84,6.8,-0.25526,0.00019,17.51217]
[1776510224805,31.62,76103.14,6.8,-0.25592,0.00019,17.53484]
[1776510229837,31.62,76102.83,6.8,-0.25595,0.00019,17.53583]
[1776510230847,31.62,76093.75,6.8,-0.25764,0.00019,17.59396]
[1776510234873,31.62,76101.77,6.8,-0.25611,0.00019,17.54142]
[1776510239909,31.61,76103.77,6.8,-0.25571,0.00019,17.52774]
[1776510241538,31.61,76103.77,6.8,-0.25571,0.00019,17.52774]
[1776510241632,31.61,76100.71,6.8,-0.25627,0.00019,17.5471]
[1776510242274,31.61,76093.96,6.8,-0.25754,0.00019,17.59049]
[1776510245287,31.61,76095.41,6.8,-0.25725,0.00019,17.58069]
[1776510245361,31.61,76094.75,6.8,-0.25737,0.00019,17.58469]
[1776510251554,31.6,76096.95,6.8,-0.25692,0.00019,17.5694]
[1776510252437,31.6,76103.08,6.8,-0.25577,0.00019,17.52953]
[1776510252696,31.6,76107.32,6.8,-0.25497,0.00019,17.50187]
[1776510253720,31.6,76114.26,6.8,-0.25367,0.00019,17.4567]
[1776510256748,31.6,76121.92,6.8,-0.25223,0.00019,17.40633]
[1776510261768,31.59,76121.31,6.8,-0.25233,0.00019,17.40964]
[1776510261896,31.59,76121.08,6.8,-0.25237,0.00019,17.41098]
[1776510262765,31.59,76122.8,6.8,-0.25204,0.00019,17.39961]
[1776510264749,31.59,76129.7,6.8,-0.25076,0.00018,17.35426]
[1776510267723,31.59,76137.54,6.8,-0.2493,0.00018,17.30228]
[1776510272786,31.58,76141.76,6.8,-0.24846,0.00018,17.26913]
[1776510277834,31.58,76137.32,6.8,-0.24926,0.00018,17.29767]
[1776510281807,31.58,76129.62,6.8,-0.25066,0.00018,17.34757]
[1776510286954,31.58,76128.9,6.8,-0.25078,0.00018,17.3516]
[1776510292050,31.57,76127.46,6.8,-0.25102,0.00019,17.35993]
[1776510297177,31.57,76132.58,6.8,-0.25005,0.00018,17.32571]
[1776510302214,31.57,76128.53,6.8,-0.25078,0.00018,17.35173]
[1776510307237,31.56,76128.66,6.8,-0.25074,0.00018,17.35027]
[1776510312296,31.56,76132.4,6.8,-0.25004,0.00018,17.32521]
[1776510317461,31.56,76132.73,6.8,-0.24997,0.00018,17.32263]
[1776510322476,31.56,76127.73,6.8,-0.25088,0.00019,17.35502]
[1776510327533,31.56,76126.17,6.8,-0.25116,0.00019,17.36476]
[1776510332617,31.56,76124.88,6.8,-0.25134,0.00019,17.36815]
[1776510337652,31.55,76124.67,6.8,-0.25137,0.00019,17.36897]
[1776510342919,31.55,76126.4,6.8,-0.25103,0.00019,17.35701]
[1776510347944,31.55,76127.88,6.8,-0.25075,0.00019,17.34694]
[1776510353013,31.55,76125.76,6.8,-0.25113,0.00019,17.36043]
[1776510358195,31.55,76125.46,6.8,-0.25117,0.00019,17.36199]
[1776510361883,31.54,76118.36,6.8,-0.25248,0.00019,17.40808]
[1776510366710,31.54,76117.16,6.8,-0.25269,0.00019,17.41547]
[1776510366819,31.54,76117.16,6.8,-0.25269,0.00019,17.41547]
[1776510366830,31.54,76116.44,6.8,-0.25282,0.00019,17.42006]
[1776510368322,31.54,76116.44,6.8,-0.25282,0.00019,17.41996]
[1776510368811,31.54,76111.25,6.8,-0.25378,0.00019,17.4536]
[1776510372496,31.54,76111.64,6.8,-0.2537,0.00019,17.45064]
[1776510372836,31.54,76111.96,6.8,-0.25364,0.00019,17.44842]
[1776510373919,31.54,76102.14,6.8,-0.25546,0.00019,17.51195]
[1776510374856,31.54,76102.14,6.8,-0.25546,0.00019,17.51195]
[1776510374950,31.54,76102.14,6.8,-0.25546,0.00019,17.51195]
[1776510375081,31.54,76102.14,6.8,-0.25546,0.00019,17.51195]
[1776510375150,31.54,76102.14,6.8,-0.25546,0.00019,17.51195]
[1776510375859,31.54,76100.46,6.8,-0.25577,0.00019,17.52259]
[1776510377871,31.54,76093.11,6.8,-0.25715,0.00019,17.56988]
[1776510382906,31.53,76084.93,6.8,-0.25867,0.00019,17.62196]
[1776510384548,31.53,76084.93,6.8,-0.25867,0.00019,17.62196]
[1776510384624,31.53,76084.93,6.8,-0.25867,0.00019,17.62196]
[1776510384920,31.53,76084.42,6.8,-0.25876,0.00019,17.62497]
[1776510389314,31.53,76083.57,6.8,-0.25891,0.00019,17.63016]
[1776510389601,31.53,76083.57,6.8,-0.25891,0.00019,17.63016]
[1776510389716,31.53,76083.57,6.8,-0.25891,0.00019,17.63016]
[1776510389732,31.53,76083.57,6.8,-0.25891,0.00019,17.63016]
[1776510389859,31.53,76083.57,6.8,-0.25891,0.00019,17.63016]
[1776510389892,31.53,76074.02,6.8,-0.26071,0.00019,17.69105]
[1776510390940,31.53,76074.02,6.8,-0.26071,0.00019,17.69105]
[1776510390539,31.53,76059.83,6.8,-0.2634,0.00019,17.78111]
[1776510391715,31.53,76059.83,6.8,-0.2634,0.00019,17.78111]
[1776510391789,31.53,76059.83,6.8,-0.2634,0.00019,17.78111]
[1776510391888,31.53,76063.26,6.8,-0.26271,0.00019,17.75461]
[1776510392931,31.53,76063.26,6.8,-0.26271,0.00019,17.75461]
[1776510392984,31.53,76065.69,6.8,-0.26225,0.00019,17.73921]
[1776510393000,31.53,76065.69,6.8,-0.26225,0.00019,17.73921]
[1776510393261,31.53,76065.5,6.8,-0.26228,0.00019,17.74041]
[1776510394822,31.53,76065.5,6.8,-0.26228,0.00019,17.74041]
[1776510394865,31.53,76067.25,6.8,-0.26194,0.00019,17.72899]
[1776510399949,31.53,76069.17,6.8,-0.26157,0.00019,17.71653]
[1776510402894,31.53,76069.69,6.8,-0.26147,0.00019,17.71302]
[1776510402934,31.53,76069.69,6.8,-0.26146,0.00019,17.71296]
[1776510404907,31.53,76079.2,6.8,-0.25966,0.00019,17.65227]
[1776510410002,31.53,76082.49,6.8,-0.25904,0.00019,17.63125]
[1776510410196,31.53,76082.49,6.8,-0.25904,0.00019,17.63125]
[1776510410906,31.53,76082.93,6.8,-0.25896,0.00019,17.62827]
[1776510414958,31.52,76074.05,6.8,-0.26062,0.00019,17.68456]
[1776510420010,31.52,76072.55,6.8,-0.26089,0.00019,17.69376]
[1776510425084,31.52,76075.26,6.8,-0.26038,0.00019,17.67637]
[1776510430159,31.52,76076.87,6.8,-0.26007,0.00019,17.66605]
[1776510434515,31.52,76075.35,6.8,-0.26036,0.00019,17.67566]
[1776510434632,31.52,76071.13,6.8,-0.26116,0.00019,17.70256]
[1776510435441,31.52,76071.13,6.8,-0.26116,0.00019,17.70256]
[1776510435795,31.52,76067.86,6.8,-0.26178,0.00019,17.72336]
[1776510436868,31.52,76057.26,6.8,-0.26379,0.00019,17.79059]
[1776510438659,31.52,76044.66,6.8,-0.2662,0.00019,17.86989]
[1776510439513,31.52,76033.32,6.8,-0.26837,0.00019,17.94074]
[1776510445355,31.52,76033.93,6.8,-0.26825,0.00019,17.93678]
[1776510447322,31.52,76032.82,6.8,-0.26846,0.00019,17.94358]
[1776510447450,31.52,76032.82,6.8,-0.26846,0.00019,17.94358]
[1776510447486,31.52,76021.31,6.8,-0.27068,0.00019,18.01495]
[1776510449744,31.52,76021.31,6.8,-0.27067,0.00019,18.0148]
[1776510450027,31.52,76016.53,6.8,-0.27159,0.00019,18.04421]
[1776510453194,31.52,76010.01,6.8,-0.27282,0.00019,18.07959]
[1776510453880,31.52,76010.01,6.8,-0.27282,0.00019,18.07959]
[1776510453913,31.52,76010.01,6.8,-0.27282,0.00019,18.07959]
[1776510453948,31.52,76006.94,6.8,-0.27341,0.00019,18.09832]
[1776510455379,31.52,76008.13,6.8,-0.27318,0.00019,18.09103]
[1776510455406,31.52,76008.13,6.8,-0.27318,0.00019,18.09103]
[1776510455980,31.52,76008.0,6.8,-0.2732,0.00019,18.09168]
[1776510456927,31.52,76000.83,6.8,-0.27459,0.00019,18.13548]
[1776510461966,31.52,75998.51,6.8,-0.27504,0.00019,18.14947]
[1776510464583,31.52,75997.65,6.8,-0.27521,0.00019,18.15472]
[1776510464589,31.52,75997.65,6.8,-0.27521,0.00019,18.15472]
[1776510465032,31.52,75997.53,6.8,-0.27523,0.00019,18.15547]
[1776510465836,31.52,75997.53,6.8,-0.27523,0.00019,18.15547]
[1776510465983,31.52,75997.29,6.8,-0.27528,0.00019,18.15695]
[1776510470264,31.52,75997.71,6.8,-0.2752,0.00019,18.15449]
[1776510470345,31.52,75997.71,6.8,-0.2752,0.00019,18.15449]
[1776510475818,31.52,75994.59,6.8,-0.27581,0.00019,18.17362]
[1776510481612,31.52,75991.15,6.8,-0.27649,0.0002,18.19467]
[1776510484441,31.52,75986.37,6.8,-0.27742,0.0002,18.22362]
[1776510484953,31.52,75987.27,6.8,-0.27725,0.0002,18.21818]
[1776510486101,31.52,75988.0,6.8,-0.2771,0.0002,18.21375]
[1776510486572,31.52,75988.0,6.8,-0.2771,0.0002,18.21375]
[1776510486597,31.52,75988.0,6.8,-0.2771,0.0002,18.21375]
[1776510486598,31.52,75988.0,6.8,-0.2771,0.0002,18.21375]
[1776510486689,31.52,75988.0,6.8,-0.2771,0.0002,18.21375]
[1776510486757,31.52,75983.57,6.8,-0.27797,0.0002,18.24049]
[1776510488482,31.52,75983.57,6.8,-0.27797,0.0002,18.24049]
[1776510488550,31.52,75983.57,6.8,-0.27797,0.0002,18.24049]
[1776510488664,31.52,75983.7,6.8,-0.27794,0.0002,18.23967]
[1776510489127,31.52,75983.7,6.8,-0.27794,0.0002,18.23967]
[1776510489335,31.52,75983.7,6.8,-0.27794,0.0002,18.23967]
[1776510489877,31.52,75983.7,6.8,-0.27794,0.0002,18.23967]
[1776510490033,31.52,75953.7,6.8,-0.28384,0.0002,18.41859]
[1776510490446,31.52,75953.7,6.8,-0.28384,0.0002,18.41859]
[1776510490782,31.52,75953.7,6.8,-0.28384,0.0002,18.41859]
[1776510490838,31.52,75953.7,6.8,-0.28384,0.0002,18.41859]
[1776510490843,31.52,75949.43,6.8,-0.2847,0.0002,18.44392]
[1776510491274,31.52,75949.43,6.8,-0.2847,0.0002,18.44392]
[1776510491357,31.52,75949.43,6.8,-0.2847,0.0002,18.44392]
[1776510491682,31.52,75949.43,6.8,-0.2847,0.0002,18.44392]
[1776510491787,31.52,75949.43,6.8,-0.2847,0.0002,18.44392]
[1776510491852,31.52,75949.43,6.8,-0.2847,0.0002,18.44392]
[1776510491892,31.52,75949.43,6.8,-0.2847,0.0002,18.44392]
[1776510491954,31.52,75952.32,6.8,-0.28412,0.0002,18.42693]
[1776510492289,31.52,75952.32,6.8,-0.28412,0.0002,18.42693]
[1776510492299,31.52,75952.32,6.8,-0.28412,0.0002,18.42693]
[1776510492693,31.52,75952.32,6.8,-0.28412,0.0002,18.42694]
[1776510493700,31.52,75959.64,6.8,-0.28268,0.0002,18.38369]
[1776510494727,31.52,75949.69,6.8,-0.28465,0.0002,18.44252]
[1776510499746,31.52,75947.24,6.8,-0.28514,0.0002,18.45713]
[1776510501877,31.52,75949.7,6.8,-0.28466,0.0002,18.44274]
[1776510502045,31.52,75949.53,6.8,-0.28469,0.0002,18.44383]
[1776510502860,31.52,75949.53,6.8,-0.28469,0.0002,18.44383]
[1776510503000,31.52,75949.16,6.8,-0.28477,0.0002,18.44607]
[1776510504650,31.52,75950.49,6.8,-0.28451,0.0002,18.43833]
[1776510504979,31.52,75950.49,6.8,-0.28451,0.0002,18.43833]
[1776510505047,31.52,75950.49,6.8,-0.28451,0.0002,18.43833]
[1776510505046,31.52,75951.33,6.8,-0.28434,0.0002,18.43347]
[1776510505170,31.52,75951.33,6.8,-0.28434,0.0002,18.43347]
[1776510505200,31.52,75951.33,6.8,-0.28434,0.0002,18.43347]
[1776510505232,31.52,75951.33,6.8,-0.28434,0.0002,18.43347]
[1776510505722,31.52,75951.33,6.8,-0.28434,0.0002,18.43347]
[1776510505774,31.52,75951.33,6.8,-0.28434,0.0002,18.43347]
[1776510505788,31.52,75951.33,6.8,-0.28435,0.0002,18.43356]
[1776510506935,31.52,75951.33,6.8,-0.28435,0.0002,18.43356]
[1776510506994,31.52,75951.93,6.8,-0.28423,0.0002,18.43012]
[1776510507810,31.52,75951.93,6.8,-0.28423,0.0002,18.43012]
[1776510507861,31.53,75954.3,6.8,-0.28376,0.0002,18.41623]
[1776510511084,31.53,75955.32,6.8,-0.28357,0.0002,18.41041]
[1776510512100,31.53,75955.89,6.8,-0.28343,0.0002,18.40272]
[1776510512365,31.53,75955.89,6.8,-0.28343,0.0002,18.40272]
[1776510512994,31.53,75947.99,6.8,-0.28499,0.0002,18.4493]
[1776510514056,31.53,75939.63,6.8,-0.28665,0.0002,18.49832]
[1776510516658,31.53,75942.46,6.8,-0.28609,0.0002,18.48177]
[1776510516746,31.53,75942.46,6.8,-0.28609,0.0002,18.48177]
[1776510516866,31.53,75942.46,6.8,-0.28609,0.0002,18.48174]
[1776510517242,31.53,75942.46,6.8,-0.28609,0.0002,18.48174]
[1776510517259,31.53,75942.46,6.8,-0.28609,0.0002,18.48174]
[1776510517873,31.53,75946.31,6.8,-0.28532,0.0002,18.45916]
[1776510519261,31.53,75948.85,6.8,-0.28482,0.0002,18.44425]
[1776510519591,31.53,75948.85,6.8,-0.28482,0.0002,18.44425]
[1776510519967,31.53,75949.52,6.8,-0.28469,0.0002,18.44033]
[1776510520320,31.53,75949.52,6.8,-0.28469,0.0002,18.44033]
[1776510520386,31.53,75949.52,6.8,-0.28469,0.0002,18.44033]
[1776510520894,31.53,75949.52,6.8,-0.28469,0.0002,18.44035]
[1776510522224,31.53,75949.68,6.8,-0.28466,0.0002,18.43943]
[1776510522908,31.53,75950.03,6.8,-0.28459,0.0002,18.43739]
[1776510527944,31.53,75951.21,6.8,-0.28436,0.0002,18.43057]
[1776510529099,31.53,75959.07,6.8,-0.28281,0.0002,18.38419]
[1776510530036,31.53,75968.6,6.8,-0.28093,0.0002,18.32763]
[1776510535679,31.53,75967.67,6.8,-0.28113,0.0002,18.33368]
[1776510539914,31.53,75973.53,6.8,-0.27999,0.0002,18.29917]
[1776510540079,31.53,75978.85,6.8,-0.27895,0.0002,18.26743]
[1776510540672,31.53,75978.85,6.8,-0.27895,0.0002,18.26743]
[1776510540698,31.53,75978.85,6.8,-0.27895,0.0002,18.26743]
[1776510540868,31.53,75978.85,6.8,-0.27895,0.0002,18.26743]
[1776510540931,31.53,75978.85,6.8,-0.27895,0.0002,18.26743]
[1776510541082,31.54,75987.98,6.8,-0.27717,0.0002,18.21259]
[1776510541237,31.54,75987.98,6.8,-0.27717,0.0002,18.21259]
[1776510541378,31.54,75987.98,6.8,-0.27717,0.0002,18.21259]
[1776510541515,31.54,75987.98,6.8,-0.27717,0.0002,18.21259]
[1776510541531,31.54,75987.98,6.8,-0.27717,0.0002,18.21259]
[1776510541592,31.54,75987.98,6.8,-0.27717,0.0002,18.21259]
[1776510541740,31.54,75987.98,6.8,-0.27717,0.0002,18.21259]
[1776510541798,31.54,75987.98,6.8,-0.27717,0.0002,18.21259]
[1776510541918,31.54,75987.98,6.8,-0.27717,0.0002,18.21259]
[1776510542004,31.54,75987.98,6.8,-0.27717,0.0002,18.21259]
[1776510542095,31.54,75987.98,6.8,-0.27717,0.0002,18.21259]
[1776510542087,31.54,75992.89,6.8,-0.27622,0.0002,18.18298]
[1776510542211,31.54,75992.89,6.8,-0.27622,0.0002,18.18298]
[1776510542275,31.54,75992.89,6.8,-0.27622,0.0002,18.18298]
[1776510542408,31.54,75992.89,6.8,-0.27622,0.0002,18.18298]
[1776510542480,31.54,75992.89,6.8,-0.27622,0.0002,18.18298]
[1776510542617,31.54,75992.89,6.8,-0.27622,0.0002,18.18298]
[1776510542686,31.54,75992.89,6.8,-0.27622,0.0002,18.18298]
[1776510542789,31.54,75992.89,6.8,-0.27622,0.0002,18.18298]
[1776510542843,31.54,75992.89,6.8,-0.27622,0.0002,18.18298]
[1776510542874,31.54,75992.89,6.8,-0.27622,0.0002,18.18298]
[1776510542936,31.54,75992.89,6.8,-0.27622,0.0002,18.18298]
[1776510543034,31.54,75992.89,6.8,-0.27622,0.0002,18.18298]
[1776510543058,31.54,76002.44,6.8,-0.27436,0.00019,18.12504]
[1776510543151,31.54,76002.44,6.8,-0.27436,0.00019,18.12504]
[1776510543166,31.54,76002.44,6.8,-0.27436,0.00019,18.12504]
[1776510543170,31.54,76002.44,6.8,-0.27436,0.00019,18.12504]
[1776510544119,31.54,76004.95,6.8,-0.27388,0.00019,18.10988]
[1776510544200,31.54,76004.95,6.8,-0.27388,0.00019,18.10988]
[1776510544231,31.54,76004.95,6.8,-0.27388,0.00019,18.10988]
[1776510544299,31.54,76004.95,6.8,-0.27388,0.00019,18.10988]
[1776510544351,31.54,76004.95,6.8,-0.27388,0.00019,18.10988]
[1776510545147,31.54,76004.95,6.8,-0.27388,0.00019,18.11003]
[1776510546070,31.54,76005.73,6.8,-0.27374,0.00019,18.10542]
[1776510546940,31.54,76005.73,6.8,-0.27374,0.00019,18.10542]
[1776510547036,31.54,76005.73,6.8,-0.27374,0.00019,18.10542]
[1776510547043,31.54,76005.73,6.8,-0.27374,0.00019,18.10542]
[1776510547121,31.54,76004.14,6.8,-0.27405,0.00019,18.11529]
[1776510550219,31.54,76005.25,6.8,-0.27385,0.00019,18.10887]
[1776510550231,31.54,76005.25,6.8,-0.27385,0.00019,18.10887]
[1776510550256,31.54,76005.25,6.8,-0.27385,0.00019,18.10887]
[1776510550290,31.54,76005.25,6.8,-0.27385,0.00019,18.10887]
[1776510551105,31.54,76005.25,6.8,-0.27385,0.00019,18.10898]
[1776510551793,31.54,76005.25,6.8,-0.27385,0.00019,18.10898]
[1776510552112,31.54,76005.33,6.8,-0.27384,0.00019,18.10861]
[1776510554126,31.54,75996.04,6.8,-0.27565,0.00019,18.16549]
[1776510556232,31.55,75994.07,6.8,-0.27605,0.00019,18.1777]
[1776510556242,31.55,75994.07,6.8,-0.27605,0.00019,18.1777]
[1776510557147,31.55,75993.91,6.8,-0.27608,0.00019,18.17879]
[1776510560165,31.55,76004.6,6.8,-0.27401,0.00019,18.11407]
[1776510562991,31.55,76008.31,6.8,-0.2733,0.00019,18.0916]
[1776510563107,31.55,76008.45,6.8,-0.27327,0.00019,18.09086]
[1776510563244,31.55,76008.45,6.8,-0.27327,0.00019,18.09086]
[1776510564148,31.55,76008.28,6.8,-0.27331,0.00019,18.09202]
[1776510566037,31.55,76005.01,6.8,-0.27395,0.00019,18.11212]
[1776510566109,31.55,76007.41,6.8,-0.27348,0.00019,18.09755]
[1776510568001,31.55,76008.28,6.8,-0.27332,0.00019,18.09233]
[1776510568050,31.55,76009.74,6.8,-0.27304,0.00019,18.08346]
[1776510573097,31.55,76008.73,6.8,-0.27321,0.00019,18.08536]
[1776510575434,31.55,76003.55,6.8,-0.27422,0.00019,18.11722]
[1776510575518,31.55,76001.32,6.8,-0.27465,0.00019,18.13091]
[1776510580309,31.56,75993.75,6.8,-0.27614,0.00019,18.17719]
[1776510585345,31.56,75991.6,6.8,-0.27656,0.0002,18.19047]
[1776510587873,31.56,75991.6,6.8,-0.27657,0.0002,18.19052]
[1776510587974,31.56,75991.6,6.8,-0.27657,0.0002,18.19052]
[1776510588339,31.56,75991.67,6.8,-0.27656,0.0002,18.19029]
[1776510589171,31.56,75992.15,6.8,-0.27647,0.00019,18.18748]
[1776510591147,31.56,75992.4,6.8,-0.27642,0.00019,18.18607]
[1776510592194,31.56,75990.81,6.8,-0.27674,0.0002,18.19589]
[1776510597196,31.56,75993.5,6.8,-0.27622,0.00019,18.17991]
[1776510598863,31.56,75994.74,6.8,-0.27599,0.00019,18.1726]
[1776510599131,31.56,75994.85,6.8,-0.27597,0.00019,18.17205]
[1776510604154,31.57,75994.93,6.8,-0.27597,0.00019,18.17203]
[1776510607160,31.57,76004.1,6.8,-0.2742,0.00019,18.11679]
[1776510609187,31.57,76011.32,6.8,-0.27281,0.00019,18.07288]
[1776510609662,31.57,76011.32,6.8,-0.27281,0.00019,18.07288]
[1776510609886,31.57,76011.22,6.8,-0.27283,0.00019,18.07361]
[1776510610798,31.57,76011.22,6.8,-0.27283,0.00019,18.07361]
[1776510610878,31.57,76018.97,6.8,-0.27133,0.00019,18.02612]
[1776510613098,31.57,76031.19,6.8,-0.26899,0.00019,17.95077]
[1776510616778,31.57,76039.39,6.8,-0.26743,0.00019,17.90032]
[1776510618275,31.57,76038.54,6.8,-0.26759,0.00019,17.9057]
[1776510618580,31.57,76038.54,6.8,-0.26759,0.00019,17.90577]
[1776510620069,31.58,76059.11,6.8,-0.26367,0.00019,17.77691]
[1776510621909,31.58,76065.15,6.8,-0.26252,0.00019,17.73876]
[1776510622169,31.58,76066.18,6.8,-0.26233,0.00019,17.73228]
[1776510623326,31.58,76072.44,6.8,-0.26114,0.00019,17.69262]
[1776510623336,31.58,76072.44,6.8,-0.26114,0.00019,17.69262]
[1776510624147,31.58,76076.63,6.8,-0.26036,0.00019,17.66605]
[1776510626342,31.58,76077.33,6.8,-0.26023,0.00019,17.66182]
[1776510627191,31.58,76073.18,6.8,-0.26102,0.00019,17.68835]
[1776510632256,31.58,76068.68,6.8,-0.26184,0.00019,17.71261]
[1776510637331,31.58,76067.09,6.8,-0.26215,0.00019,17.72295]
[1776510642397,31.58,76069.6,6.8,-0.26168,0.00019,17.70733]
[1776510647489,31.58,76069.73,6.8,-0.26167,0.00019,17.7068]
[1776510652589,31.58,76071.31,6.8,-0.26137,0.00019,17.69708]
[1776510657602,31.59,76072.29,6.8,-0.2612,0.00019,17.69119]
[1776510662752,31.59,76077.43,6.8,-0.26024,0.00019,17.65883]
[1776510667994,31.59,76078.24,6.8,-0.2601,0.00019,17.65414]
[1776510670015,31.59,76078.17,6.8,-0.26012,0.00019,17.65481]
[1776510670029,31.59,76078.17,6.8,-0.26012,0.00019,17.65481]
[1776510670178,31.59,76068.8,6.8,-0.26189,0.00019,17.71446]
[1776510671217,31.59,76052.22,6.8,-0.26505,0.00019,17.81928]
[1776510672974,31.59,76050.28,6.8,-0.26543,0.00019,17.83178]
[1776510678009,31.6,76047.79,6.8,-0.26592,0.00019,17.84801]
[1776510683047,31.6,76049.47,6.8,-0.26562,0.00019,17.83802]
[1776510683842,31.6,76049.47,6.8,-0.26562,0.00019,17.83802]
[1776510684051,31.6,76051.94,6.8,-0.26515,0.00019,17.82266]
[1776510686066,31.6,76058.87,6.8,-0.26383,0.00019,17.77915]
[1776510691228,31.6,76064.81,6.8,-0.26271,0.00019,17.74183]
[1776510691555,31.6,76069.5,6.8,-0.26178,0.00019,17.70753]
[1776510691759,31.6,76069.5,6.8,-0.26178,0.00019,17.70753]
[1776510691762,31.6,76069.5,6.8,-0.26178,0.00019,17.70753]
[1776510691963,31.6,76069.5,6.8,-0.26178,0.00019,17.70753]
[1776510692104,31.6,76069.5,6.8,-0.26178,0.00019,17.70753]
[1776510692165,31.6,76069.5,6.8,-0.26178,0.00019,17.70753]
[1776510692236,31.6,76069.5,6.8,-0.26178,0.00019,17.70753]
[1776510692234,31.6,76056.39,6.8,-0.26427,0.00019,17.79028]
[1776510692388,31.6,76056.39,6.8,-0.26427,0.00019,17.79028]
[1776510692527,31.6,76056.39,6.8,-0.26427,0.00019,17.79028]
[1776510692600,31.6,76056.39,6.8,-0.26427,0.00019,17.79028]
[1776510692785,31.6,76056.39,6.8,-0.26427,0.00019,17.79028]
[1776510692945,31.6,76056.39,6.8,-0.26427,0.00019,17.79028]
[1776510693018,31.6,76056.39,6.8,-0.26427,0.00019,17.79028]
[1776510693119,31.6,76056.39,6.8,-0.26428,0.00019,17.79045]
[1776510693674,31.6,76056.39,6.8,-0.26428,0.00019,17.79045]
[1776510694125,31.6,76056.71,6.8,-0.26422,0.00019,17.78852]
[1776510694611,31.6,76056.71,6.8,-0.26422,0.00019,17.78852]
[1776510695194,31.6,76056.71,6.8,-0.26422,0.00019,17.78852]
[1776510695269,31.6,76064.78,6.8,-0.26268,0.00019,17.73762]
[1776510700294,31.6,76068.39,6.8,-0.26201,0.00019,17.715]
[1776510705341,31.6,76072.32,6.8,-0.26127,0.00019,17.69054]
[1776510709429,31.61,76072.53,6.8,-0.26125,0.00019,17.68963]
[1776510709485,31.61,76072.53,6.8,-0.26125,0.00019,17.68963]
[1776510709567,31.61,76072.53,6.8,-0.26125,0.00019,17.68963]
[1776510709641,31.61,76072.53,6.8,-0.26125,0.00019,17.68963]
[1776510709784,31.61,76072.53,6.8,-0.26125,0.00019,17.68963]
[1776510709977,31.61,76072.53,6.8,-0.26125,0.00019,17.68963]
[1776510709999,31.61,76072.53,6.8,-0.26125,0.00019,17.68963]
[1776510710129,31.61,76072.53,6.8,-0.26125,0.00019,17.68963]
[1776510710200,31.61,76072.53,6.8,-0.26125,0.00019,17.68963]
[1776510710301,31.61,76063.66,6.8,-0.26293,0.00019,17.74591]
[1776510712290,31.61,76046.32,6.8,-0.26624,0.00019,17.85495]
[1776510712761,31.61,76046.32,6.8,-0.26624,0.00019,17.85495]
[1776510712794,31.61,76046.32,6.8,-0.26624,0.00019,17.85495]
[1776510713259,31.61,76046.32,6.8,-0.26624,0.00019,17.85506]
[1776510713870,31.61,76046.32,6.8,-0.26624,0.00019,17.85506]
[1776510713883,31.61,76046.32,6.8,-0.26624,0.00019,17.85506]
[1776510713896,31.61,76046.32,6.8,-0.26624,0.00019,17.85506]
[1776510714267,31.61,76036.96,6.8,-0.26803,0.00019,17.91356]
[1776510718511,31.61,76040.45,6.8,-0.26738,0.00019,17.89223]
[1776510719303,31.61,76041.7,6.8,-0.26714,0.00019,17.88453]
[1776510721663,31.61,76042.32,6.8,-0.26703,0.00019,17.88086]
[1776510721676,31.61,76042.32,6.8,-0.26703,0.00019,17.88086]
[1776510721687,31.61,76042.32,6.8,-0.26703,0.00019,17.88086]
[1776510721782,31.61,76042.32,6.8,-0.26703,0.00019,17.88086]
[1776510721986,31.61,76042.32,6.8,-0.26703,0.00019,17.88086]
[1776510722050,31.61,76042.32,6.8,-0.26703,0.00019,17.88086]
[1776510722069,31.61,76042.32,6.8,-0.26703,0.00019,17.88086]
[1776510722301,31.61,76042.32,6.8,-0.26703,0.00019,17.88086]
[1776510722332,31.61,76045.18,6.8,-0.26648,0.00019,17.86311]
[1776510722397,31.61,76045.18,6.8,-0.26648,0.00019,17.86311]
[1776510722430,31.61,76045.18,6.8,-0.26648,0.00019,17.86311]
[1776510722465,31.61,76045.18,6.8,-0.26648,0.00019,17.86311]
[1776510724629,31.61,76040.13,6.8,-0.26746,0.00019,17.89479]
[1776510725353,31.61,76040.54,6.8,-0.26738,0.00019,17.89231]
[1776510730392,31.62,76045.27,6.8,-0.26649,0.00019,17.8633]
[1776510735779,31.62,76046.17,6.8,-0.26633,0.00019,17.85798]
[1776510741465,31.62,76044.24,6.8,-0.26674,0.00019,17.87153]
[1776510746500,31.63,76041.25,6.8,-0.26736,0.00019,17.89185]
[1776510752898,31.64,76039.38,6.8,-0.26775,0.00019,17.9011]
[1776510758587,31.65,76038.06,6.8,-0.26805,0.00019,17.91084]
[1776510762147,31.65,76038.71,6.8,-0.26794,0.00019,17.90742]
[1776510762407,31.66,76035.81,6.8,-0.26851,0.00019,17.92601]
[1776510764342,31.66,76026.76,6.8,-0.27027,0.00019,17.98261]
[1776510765191,31.66,76026.76,6.8,-0.27027,0.00019,17.98261]
[1776510765212,31.66,76026.76,6.8,-0.27027,0.00019,17.98261]
[1776510765270,31.66,76026.76,6.8,-0.27027,0.00019,17.98261]
[1776510765298,31.66,76026.76,6.8,-0.27027,0.00019,17.98261]
[1776510765369,31.66,76026.76,6.8,-0.27027,0.00019,17.98261]
[1776510765310,31.66,76026.23,6.8,-0.27038,0.00019,17.9862]
[1776510765504,31.66,76026.23,6.8,-0.27038,0.00019,17.9862]
[1776510765582,31.66,76026.23,6.8,-0.27038,0.00019,17.9862]
[1776510765702,31.66,76026.23,6.8,-0.27038,0.00019,17.9862]
[1776510765733,31.66,76026.23,6.8,-0.27038,0.00019,17.9862]
[1776510765774,31.66,76026.23,6.8,-0.27038,0.00019,17.9862]
[1776510765970,31.66,76025.43,6.8,-0.27055,0.00019,17.99144]
[1776510767173,31.66,76025.43,6.8,-0.27055,0.00019,17.99144]
[1776510767382,31.66,76023.65,6.8,-0.2709,0.00019,18.00269]
[1776510768265,31.66,76023.65,6.8,-0.2709,0.00019,18.00269]
[1776510768279,31.66,76023.65,6.8,-0.2709,0.00019,18.00269]
[1776510768294,31.66,76023.65,6.8,-0.2709,0.00019,18.00269]
[1776510768358,31.66,76023.65,6.8,-0.2709,0.00019,18.00269]
[1776510768379,31.66,76023.65,6.8,-0.2709,0.00019,18.00269]
[1776510768348,31.67,76022.53,6.8,-0.27112,0.00019,18.00993]
[1776510768485,31.67,76022.53,6.8,-0.27112,0.00019,18.00993]
[1776510768583,31.67,76022.53,6.8,-0.27112,0.00019,18.00993]
[1776510768669,31.67,76022.53,6.8,-0.27112,0.00019,18.00993]
[1776510768788,31.67,76022.53,6.8,-0.27112,0.00019,18.00993]
[1776510768849,31.67,76022.53,6.8,-0.27112,0.00019,18.00993]
[1776510769007,31.67,76022.53,6.8,-0.27112,0.00019,18.00993]
[1776510769307,31.67,76023.81,6.8,-0.27089,0.00019,18.00243]
[1776510771306,31.67,76023.81,6.8,-0.27089,0.00019,18.00243]
[1776510771384,31.67,76023.81,6.8,-0.27089,0.00019,18.00243]
[1776510771422,31.67,76024.16,6.8,-0.27084,0.00019,18.001]
[1776510773338,31.67,76025.37,6.8,-0.27062,0.00019,17.99392]
[1776510773388,31.67,76025.37,6.8,-0.27062,0.00019,17.99392]
[1776510773349,31.67,76025.37,6.8,-0.27063,0.00019,17.99429]
[1776510774406,31.68,76025.73,6.8,-0.27057,0.00019,17.99244]
[1776510776700,31.68,76020.85,6.8,-0.27153,0.00019,18.02313]
[1776510776723,31.68,76020.85,6.8,-0.27153,0.00019,18.02313]
[1776510776876,31.68,76020.85,6.8,-0.27153,0.00019,18.02313]
[1776510776972,31.68,76020.85,6.8,-0.27153,0.00019,18.02313]
[1776510776985,31.68,76020.85,6.8,-0.27153,0.00019,18.02313]
[1776510777069,31.68,76020.85,6.8,-0.27153,0.00019,18.02313]
[1776510777153,31.68,76020.85,6.8,-0.27153,0.00019,18.02313]
[1776510777279,31.68,76020.85,6.8,-0.27153,0.00019,18.02313]
[1776510777338,31.68,76020.85,6.8,-0.27153,0.00019,18.02313]
[1776510777366,31.68,76017.45,6.8,-0.2722,0.00019,18.04427]
[1776510777496,31.68,76017.45,6.8,-0.2722,0.00019,18.04427]
[1776510777587,31.68,76017.45,6.8,-0.2722,0.00019,18.04427]
[1776510777720,31.68,76017.45,6.8,-0.2722,0.00019,18.04427]
[1776510777788,31.68,76017.45,6.8,-0.2722,0.00019,18.04427]
[1776510777959,31.68,76017.45,6.8,-0.2722,0.00019,18.04427]
[1776510777999,31.68,76017.45,6.8,-0.2722,0.00019,18.04427]
[1776510778109,31.68,76017.45,6.8,-0.2722,0.00019,18.04427]
[1776510778153,31.68,76017.45,6.8,-0.2722,0.00019,18.04427]
[1776510778203,31.68,76017.45,6.8,-0.2722,0.00019,18.04427]
[1776510778414,31.68,76012.98,6.8,-0.27307,0.00019,18.07187]
[1776510778834,31.68,76005.09,6.8,-0.27461,0.00019,18.12014]
[1776510783054,31.69,76005.86,6.8,-0.27448,0.00019,18.11623]
[1776510783460,31.69,76003.65,6.8,-0.27492,0.00019,18.12989]
[1776510783480,31.69,76003.65,6.8,-0.27492,0.00019,18.12989]
[1776510784347,31.69,76002.56,6.8,-0.27514,0.00019,18.13675]
[1776510789353,31.7,75996.15,6.8,-0.27641,0.00019,18.17641]
[1776510794386,31.7,75998.43,6.8,-0.276,0.00019,18.16384]
[1776510799548,31.71,75994.06,6.8,-0.2769,0.00019,18.1916]
[1776510804595,31.72,75987.69,6.8,-0.27817,0.00019,18.23098]
[1776510805929,31.72,75986.78,6.8,-0.27836,0.00019,18.23671]
[1776510805993,31.72,75986.78,6.8,-0.27836,0.00019,18.23671]
[1776510805999,31.72,75986.78,6.8,-0.27836,0.00019,18.23671]
[1776510806135,31.72,75986.78,6.8,-0.27836,0.00019,18.23671]
[1776510806318,31.72,75986.78,6.8,-0.27836,0.00019,18.23671]
[1776510806386,31.72,75977.92,6.8,-0.28009,0.0002,18.2898]
[1776510806551,31.72,75977.92,6.8,-0.28009,0.0002,18.2898]
[1776510806693,31.72,75977.92,6.8,-0.28009,0.0002,18.2898]
[1776510806758,31.72,75977.92,6.8,-0.28009,0.0002,18.2898]
[1776510806926,31.72,75977.92,6.8,-0.28011,0.0002,18.29016]
[1776510807936,31.72,75971.39,6.8,-0.28139,0.0002,18.32918]
[1776510808922,31.72,75971.39,6.8,-0.28139,0.0002,18.32918]
[1776510809150,31.72,75969.91,6.8,-0.28169,0.0002,18.3382]
[1776510811391,31.73,75969.91,6.8,-0.2817,0.0002,18.33847]
[1776510811455,31.73,75966.0,6.8,-0.28244,0.0002,18.35729]
[1776510812398,31.73,75958.74,6.8,-0.28387,0.0002,18.4002]
[1776510816348,31.73,75952.27,6.8,-0.28518,0.0002,18.43907]
[1776510821385,31.77,75950.26,6.8,-0.2858,0.0002,18.45764]
[1776510826392,31.79,75951.58,6.8,-0.28567,0.0002,18.45382]
[1776510829556,31.83,75958.77,6.8,-0.28446,0.0002,18.41822]
[1776510830465,31.83,75965.33,6.8,-0.28318,0.0002,18.38011]
[1776510835524,31.84,75968.61,6.8,-0.28258,0.0002,18.36215]
[1776510837433,31.84,75979.88,6.8,-0.28039,0.00019,18.29632]
[1776510838809,31.84,75985.87,6.8,-0.27923,0.00019,18.26102]
[1776510838961,31.84,75985.87,6.8,-0.27923,0.00019,18.26102]
[1776510838988,31.84,75985.87,6.8,-0.27923,0.00019,18.26102]
[1776510839015,31.84,75985.87,6.8,-0.27923,0.00019,18.26102]
[1776510839446,31.84,75983.31,6.8,-0.27974,0.00019,18.27648]
[1776510844452,31.85,75985.84,6.8,-0.27929,0.00019,18.26292]
[1776510845316,31.85,75987.91,6.8,-0.2789,0.00019,18.25095]
[1776510845372,31.85,75993.32,6.8,-0.27786,0.00019,18.21906]
[1776510847815,31.89,75997.54,6.8,-0.27726,0.00019,18.20076]
[1776510848306,31.91,75996.69,6.8,-0.27754,0.00019,18.20955]
[1776510853582,31.92,75996.38,6.8,-0.27765,0.00019,18.21293]
[1776510858286,31.92,76004.42,6.8,-0.27615,0.00019,18.16654]
[1776510863321,31.95,76006.17,6.8,-0.27597,0.00019,18.16111]
[1776510869364,31.96,76007.1,6.8,-0.27585,0.00019,18.15758]
[1776510870270,31.96,76007.1,6.8,-0.27585,0.00019,18.15758]
[1776510870281,31.96,76007.1,6.8,-0.27585,0.00019,18.15758]
[1776510870530,31.96,76007.9,6.8,-0.2757,0.00019,18.15305]
[1776510872355,31.96,76007.9,6.8,-0.27568,0.00019,18.14878]
[1776510872456,31.97,76008.9,6.8,-0.27549,0.00019,18.14305]
[1776510873484,31.97,76002.01,6.8,-0.27682,0.00019,18.18423]
[1776510875479,31.97,75993.79,6.8,-0.27843,0.00019,18.23381]
[1776510880525,31.97,75990.75,6.8,-0.27904,0.00019,18.25271]
[1776510882113,31.98,75991.94,6.8,-0.27883,0.00019,18.24617]
[1776510882537,31.98,75992.0,6.8,-0.27883,0.00019,18.24608]
[1776510887621,31.98,75988.28,6.8,-0.27958,0.00019,18.26912]
[1776510892621,31.99,75984.63,6.8,-0.28032,0.00019,18.2916]
[1776510895551,31.99,75973.03,6.8,-0.28259,0.00019,18.36023]
[1776510899783,32.0,75972.26,6.8,-0.28276,0.00019,18.36551]
[1776510900583,32.0,75971.76,6.8,-0.28287,0.00019,18.36862]
[1776510904612,32.01,75963.7,6.8,-0.28451,0.0002,18.41759]
[1776510906017,32.02,75964.08,6.8,-0.28448,0.0002,18.41681]
[1776510906551,32.03,75961.08,6.8,-0.28511,0.0002,18.43558]
[1776510908055,32.03,75956.29,6.8,-0.28606,0.0002,18.46352]
[1776510908112,32.03,75956.29,6.8,-0.28606,0.0002,18.46352]
[1776510908213,32.03,75956.29,6.8,-0.28606,0.0002,18.46352]
[1776510908265,32.03,75956.29,6.8,-0.28606,0.0002,18.46352]
[1776510908432,32.03,75956.29,6.8,-0.28606,0.0002,18.46352]
[1776510908479,32.03,75956.29,6.8,-0.28606,0.0002,18.46352]
[1776510908491,32.03,75956.7,6.8,-0.28599,0.0002,18.46145]
[1776510908637,32.03,75956.7,6.8,-0.28599,0.0002,18.46145]
[1776510908689,32.03,75956.7,6.8,-0.28599,0.0002,18.46145]
[1776510908847,32.03,75956.7,6.8,-0.28599,0.0002,18.46145]
[1776510909056,32.03,75956.7,6.8,-0.28599,0.0002,18.46145]
[1776510909325,32.03,75957.12,6.8,-0.28591,0.0002,18.45932]
[1776510910045,32.03,75957.12,6.8,-0.28591,0.0002,18.45932]
[1776510910059,32.03,75957.12,6.8,-0.28591,0.0002,18.45932]
[1776510910581,32.03,75957.12,6.8,-0.28592,0.0002,18.45962]
[1776510912593,32.03,75957.36,6.8,-0.28589,0.0002,18.45853]
[1776510912615,32.04,75957.36,6.8,-0.2859,0.0002,18.45883]
[1776510916405,32.04,75958.59,6.8,-0.28568,0.0002,18.45261]
[1776510916446,32.04,75963.33,6.8,-0.28477,0.0002,18.42556]
[1776510917980,32.04,75964.5,6.8,-0.28455,0.00019,18.41897]
[1776510917988,32.04,75965.23,6.8,-0.28441,0.00019,18.41491]
[1776510920183,32.05,75958.62,6.8,-0.28571,0.0002,18.45342]
[1776510925761,32.05,75962.16,6.8,-0.28505,0.0002,18.434]
[1776510933825,32.06,75962.63,6.8,-0.28499,0.0002,18.43212]
[1776510935115,32.06,75963.85,6.8,-0.28473,0.00019,18.42115]
[1776510935616,32.06,75970.28,6.8,-0.28349,0.00019,18.38407]
[1776510936301,32.06,75970.28,6.8,-0.28349,0.00019,18.38407]
[1776510936374,32.06,75974.65,6.8,-0.28264,0.00019,18.35881]
[1776510937457,32.06,75981.7,6.8,-0.28128,0.00019,18.31784]
[1776510938583,32.06,75981.7,6.8,-0.28128,0.00019,18.31784]
[1776510939296,32.06,75989.82,6.8,-0.27972,0.00019,18.2706]
[1776510944895,32.07,75990.52,6.8,-0.27962,0.00019,18.26774]
[1776510948607,32.07,76007.04,6.8,-0.27647,0.00019,18.1707]
[1776510950508,32.08,76013.98,6.8,-0.27515,0.00019,18.1299]
[1776510950772,32.08,76013.98,6.8,-0.27515,0.00019,18.1299]
[1776510951617,32.08,76016.08,6.8,-0.27476,0.00019,18.11762]
[1776510953761,32.08,76021.09,6.8,-0.27382,0.00019,18.08818]
[1776510953781,32.08,76021.09,6.8,-0.27382,0.00019,18.08818]
[1776510954594,32.08,76023.87,6.8,-0.2733,0.00019,18.0718]
[1776510958886,32.09,76019.22,6.8,-0.27422,0.00019,18.10094]
[1776510959527,32.09,76019.87,6.8,-0.27411,0.00019,18.09731]
[1776510961631,32.09,76021.74,6.8,-0.27376,0.00019,18.08635]
[1776510961647,32.09,76020.18,6.8,-0.27407,0.00019,18.096]
[1776510963651,32.1,76007.47,6.8,-0.27652,0.00019,18.17243]
[1776510966434,32.1,76003.47,6.8,-0.2773,0.00019,18.19664]
[1776510966567,32.1,76001.38,6.8,-0.27771,0.00019,18.20924]
[1776510968473,32.1,75998.04,6.8,-0.27836,0.00019,18.22919]
[1776510968490,32.1,75998.04,6.8,-0.27836,0.00019,18.22919]
[1776510968641,32.1,75995.97,6.8,-0.27876,0.00019,18.24161]
[1776510969094,32.1,75995.97,6.8,-0.27876,0.00019,18.24161]
[1776510969367,32.1,75996.04,6.8,-0.27875,0.00019,18.24139]
[1776510970838,32.1,75999.32,6.8,-0.27813,0.00019,18.22222]
[1776510971130,32.1,75999.32,6.8,-0.27813,0.00019,18.22222]
[1776510977124,32.11,76003.74,6.8,-0.27732,0.00019,18.1975]
[1776510980509,32.12,76011.45,6.8,-0.27587,0.00019,18.15237]
[1776510983329,32.12,76013.57,6.8,-0.27547,0.00019,18.14022]
[1776510983500,32.12,76016.27,6.8,-0.27496,0.00019,18.12434]
[1776510986646,32.12,76008.25,6.8,-0.27652,0.00019,18.1728]
[1776510991815,32.13,76006.47,6.8,-0.27685,0.00019,18.17967]
[1776510996916,32.13,76003.33,6.8,-0.27748,0.00019,18.19896]
[1776511002167,32.13,76008.72,6.8,-0.27646,0.00019,18.16767]
[1776511003997,32.14,76003.02,6.8,-0.27757,0.00019,18.20177]
[1776511004563,32.14,76000.03,6.8,-0.27815,0.00019,18.21959]
[1776511009628,32.14,75995.54,6.8,-0.27903,0.00019,18.24667]
[1776511010185,32.14,75993.89,6.8,-0.27935,0.00019,18.25652]
[1776511010381,32.14,75993.89,6.8,-0.27935,0.00019,18.25652]
[1776511011876,32.14,75992.56,6.8,-0.27962,0.00019,18.26462]
[1776511012700,32.14,75994.91,6.8,-0.27917,0.00019,18.25094]
[1776511017707,32.15,75988.78,6.8,-0.28037,0.00019,18.28746]
[1776511018919,32.15,75986.51,6.8,-0.28081,0.00019,18.3009]
[1776511019658,32.15,75983.96,6.8,-0.28131,0.00019,18.31587]
[1776511024687,32.15,75984.64,6.8,-0.28119,0.00019,18.31238]
[1776511029712,32.15,75990.66,6.8,-0.28004,0.00019,18.27763]
[1776511033592,32.16,75990.16,6.8,-0.28015,0.00019,18.281]
[1776511033663,32.16,75977.05,6.8,-0.28269,0.00019,18.35755]
[1776511034018,32.16,75977.05,6.8,-0.28269,0.00019,18.35755]
[1776511034628,32.16,75953.52,6.8,-0.28727,0.0002,18.49311]
[1776511035483,32.16,75953.52,6.8,-0.28727,0.0002,18.49311]
[1776511035510,32.16,75953.52,6.8,-0.28727,0.0002,18.49311]
[1776511035571,32.16,75953.52,6.8,-0.28727,0.0002,18.49311]
[1776511035609,32.16,75955.35,6.8,-0.28692,0.0002,18.48284]
[1776511036368,32.16,75955.35,6.8,-0.28692,0.0002,18.48284]
[1776511036560,32.16,75955.35,6.8,-0.28692,0.0002,18.48286]
[1776511037009,32.16,75955.35,6.8,-0.28692,0.0002,18.48286]
[1776511037566,32.16,75962.08,6.8,-0.28561,0.00019,18.44434]
[1776511038255,32.16,75962.08,6.8,-0.28561,0.00019,18.44434]
[1776511038280,32.16,75962.08,6.8,-0.28561,0.00019,18.44434]
[1776511038573,32.16,75966.07,6.8,-0.28484,0.00019,18.42146]
[1776511040589,32.16,75973.34,6.8,-0.28343,0.00019,18.37961]
[1776511045623,32.16,75978.99,6.8,-0.28235,0.00019,18.34741]
[1776511050659,32.17,75979.52,6.8,-0.28227,0.00019,18.34504]
[1776511055693,32.17,75977.89,6.8,-0.28257,0.00019,18.35068]
[1776511060728,32.17,75980.48,6.8,-0.2821,0.00019,18.33638]
[1776511065771,32.18,75982.29,6.8,-0.28177,0.00019,18.32643]
[1776511070977,32.18,75986.66,6.8,-0.28094,0.00019,18.30147]
[1776511076854,32.19,75986.31,6.8,-0.28104,0.00019,18.30454]
[1776511081883,32.19,75983.56,6.8,-0.28159,0.00019,18.32127]
[1776511086918,32.19,75982.03,6.8,-0.28192,0.00019,18.33107]
[1776511091288,32.2,75990.52,6.8,-0.2803,0.00019,18.28217]
[1776511096989,32.2,75996.91,6.8,-0.2791,0.00019,18.24579]
[1776511102028,32.21,76003.05,6.8,-0.27795,0.00019,18.21059]
[1776511105413,32.21,76008.13,6.8,-0.27699,0.00019,18.18096]
[1776511105423,32.21,76008.13,6.8,-0.27699,0.00019,18.18096]
[1776511105792,32.21,76012.75,6.8,-0.27611,0.00019,18.15376]
[1776511107768,32.21,76025.81,6.8,-0.27363,0.00019,18.07635]
[1776511109286,32.21,76025.58,6.8,-0.27368,0.00019,18.07793]
[1776511109475,32.21,76025.58,6.8,-0.27368,0.00019,18.07793]
[1776511109690,32.21,76026.95,6.8,-0.27342,0.00019,18.06994]
[1776511111074,32.22,76026.95,6.8,-0.27343,0.00019,18.07016]
[1776511111347,32.22,76026.95,6.8,-0.27343,0.00019,18.07016]
[1776511111836,32.22,76026.95,6.8,-0.27343,0.00019,18.07016]
[1776511111822,32.22,76036.52,6.8,-0.27159,0.00019,18.00843]
[1776511112102,32.22,76036.52,6.8,-0.27159,0.00019,18.0087]
[1776511114373,32.22,76036.98,6.8,-0.27152,0.00019,18.00621]
[1776511114824,32.22,76037.46,6.8,-0.27143,0.00019,18.0036]
[1776511120158,32.23,76042.54,6.8,-0.27052,0.00019,17.97468]
[1776511123817,32.26,76046.23,6.8,-0.27003,0.00019,17.95904]
[1776511123825,32.26,76045.83,6.8,-0.27011,0.00019,17.96178]
[1776511129118,32.29,76040.39,6.8,-0.27128,0.00019,17.9991]
[1776511132301,32.29,76040.35,6.8,-0.27131,0.00019,18.0002]
[1776511132499,32.29,76040.35,6.8,-0.27131,0.00019,18.0002]
[1776511132649,32.29,76040.35,6.8,-0.27131,0.00019,18.0002]
[1776511132723,32.29,76040.35,6.8,-0.27131,0.00019,18.0002]
[1776511132809,32.29,76041.39,6.8,-0.27112,0.00019,17.99423]
[1776511134954,32.3,76043.6,6.8,-0.27072,0.00019,17.98153]
[1776511135263,32.3,76041.66,6.8,-0.2711,0.00019,17.99351]
[1776511140304,32.3,76041.52,6.8,-0.27116,0.00019,17.99553]
[1776511142356,32.31,76041.01,6.8,-0.27127,0.00019,17.99918]
[1776511142811,32.31,76041.07,6.8,-0.27127,0.00019,17.99911]
[1776511147852,32.31,76046.68,6.8,-0.27025,0.00019,17.96655]
[1776511152855,32.32,76047.5,6.8,-0.27015,0.00019,17.96328]
[1776511157982,32.33,76048.75,6.8,-0.26996,0.00019,17.95755]
[1776511162195,32.34,76052.71,6.8,-0.26925,0.00019,17.93472]
[1776511162637,32.34,76061.65,6.8,-0.26758,0.00019,17.88081]
[1776511163865,32.34,76068.54,6.8,-0.2663,0.00019,17.83917]
[1776511168989,32.35,76069.54,6.8,-0.26618,0.00019,17.83509]
[1776511174109,32.36,76073.0,6.8,-0.26555,0.00019,17.81142]
[1776511176062,32.36,76074.13,6.8,-0.26537,0.00019,17.80537]
[1776511176203,32.36,76074.13,6.8,-0.26537,0.00019,17.80537]
[1776511176565,32.37,76074.13,6.8,-0.26538,0.00019,17.8058]
[1776511177559,32.37,76084.61,6.8,-0.26344,0.00019,17.74187]
[1776511179461,32.37,76087.82,6.8,-0.26286,0.00019,17.72253]
[1776511179478,32.37,76087.82,6.8,-0.26286,0.00019,17.72253]
[1776511179774,32.37,76087.73,6.8,-0.26289,0.00019,17.72352]
[1776511182818,32.37,76089.19,6.8,-0.26263,0.00019,17.71503]
[1776511183825,32.37,76075.89,6.8,-0.2651,0.00019,17.79683]
[1776511188920,32.38,76076.85,6.8,-0.26494,0.00019,17.79144]
[1776511192926,32.38,76073.52,6.8,-0.26556,0.00019,17.81196]
[1776511193836,32.38,76064.61,6.8,-0.26723,0.00019,17.86628]
[1776511194784,32.38,76057.31,6.8,-0.2686,0.00019,17.91068]
[1776511198767,32.38,76065.17,6.8,-0.26713,0.00019,17.86319]
[1776511203875,32.38,76061.68,6.8,-0.26779,0.00019,17.88454]
[1776511208906,32.38,76060.36,6.8,-0.26805,0.00019,17.89276]
[1776511208937,32.38,76069.58,6.8,-0.26632,0.00019,17.83676]
[1776511214040,32.38,76072.44,6.8,-0.2658,0.00019,17.81959]
[1776511216068,32.38,76082.74,6.8,-0.26388,0.00019,17.75671]
[1776511221083,32.39,76083.69,6.8,-0.26372,0.00019,17.7513]
[1776511226216,32.39,76079.53,6.8,-0.2645,0.00019,17.77712]
[1776511231157,32.39,76070.78,6.8,-0.26614,0.00019,17.83083]
[1776511236248,32.39,76065.64,6.8,-0.26707,0.00019,17.8577]
[1776511241077,32.39,76058.71,6.8,-0.26837,0.00019,17.89993]
[1776511243286,32.39,76056.78,6.8,-0.26873,0.00019,17.91165]
[1776511243370,32.39,76056.78,6.8,-0.26873,0.00019,17.91165]
[1776511243377,32.39,76056.78,6.8,-0.26873,0.00019,17.91165]
[1776511243592,32.39,76056.78,6.8,-0.26873,0.00019,17.91165]
[1776511243692,32.39,76053.12,6.8,-0.26942,0.00019,17.93381]
[1776511244593,32.39,76045.03,6.8,-0.27095,0.00019,17.9826]
[1776511245441,32.39,76045.03,6.8,-0.27095,0.00019,17.9826]
[1776511245865,32.39,76037.21,6.8,-0.27242,0.00019,18.02948]
[1776511246486,32.39,76037.21,6.8,-0.27242,0.00019,18.02948]
[1776511246677,32.39,76037.21,6.8,-0.27242,0.00019,18.02948]
[1776511246809,32.39,76037.21,6.8,-0.27242,0.00019,18.02948]
[1776511246884,32.39,76037.21,6.8,-0.27242,0.00019,18.02948]
[1776511246912,32.39,76037.54,6.8,-0.27236,0.00019,18.02754]
[1776511247009,32.39,76037.54,6.8,-0.27236,0.00019,18.02754]
[1776511248621,32.39,76034.92,6.8,-0.27286,0.00019,18.04317]
[1776511248819,32.39,76034.92,6.8,-0.27286,0.00019,18.04317]
[1776511248918,32.39,76035.68,6.8,-0.27272,0.00019,18.03868]
[1776511249986,32.39,76042.28,6.8,-0.27147,0.00019,17.99924]
[1776511255102,32.39,76041.9,6.8,-0.27155,0.00019,18.00175]
[1776511258122,32.39,76034.66,6.8,-0.27292,0.00019,18.04509]
[1776511263398,32.39,76033.27,6.8,-0.27318,0.00019,18.05336]
[1776511270573,32.39,76035.22,6.8,-0.27281,0.00019,18.04165]
[1776511276248,32.39,76035.91,6.8,-0.27267,0.00019,18.03738]
[1776511281284,32.39,76036.31,6.8,-0.27259,0.00019,18.03482]
[1776511286317,32.39,76036.79,6.8,-0.2725,0.00019,18.03176]
[1776511291796,32.39,76041.16,6.8,-0.27167,0.00019,18.00543]
[1776511294048,32.39,76042.74,6.8,-0.27133,0.00019,17.99133]
[1776511294850,32.39,76047.1,6.8,-0.2705,0.00019,17.96486]
[1776511297560,32.38,76048.57,6.8,-0.27016,0.00019,17.95384]
[1776511297950,32.37,76047.31,6.8,-0.27033,0.00019,17.95945]
[1776511299952,32.36,76054.11,6.8,-0.269,0.00019,17.91645]
[1776511304970,32.34,76060.08,6.8,-0.26778,0.00019,17.87711]
[1776511305481,32.32,76062.93,6.8,-0.26715,0.00019,17.85646]
[1776511306021,32.31,76063.82,6.8,-0.26689,0.00019,17.84791]
[1776511311044,32.3,76066.29,6.8,-0.26639,0.00019,17.83161]
[1776511316127,32.29,76066.68,6.8,-0.26626,0.00019,17.82736]
[1776511321361,32.22,76065.78,6.8,-0.266,0.00019,17.81817]
[1776511321779,32.22,76065.78,6.8,-0.266,0.00019,17.81817]
[1776511322044,32.22,76075.26,6.8,-0.26421,0.00019,17.75955]
[1776511323894,32.2,76081.41,6.8,-0.26294,0.00019,17.71747]
[1776511323989,32.2,76081.41,6.8,-0.26294,0.00019,17.71747]
[1776511324026,32.2,76081.41,6.8,-0.26294,0.00019,17.71747]
[1776511323984,32.19,76082.28,6.8,-0.26268,0.00019,17.70872]
[1776511324827,32.19,76082.28,6.8,-0.26268,0.00019,17.70872]
[1776511324871,32.19,76082.28,6.8,-0.26268,0.00019,17.70872]
[1776511324929,32.17,76081.95,6.8,-0.26266,0.00019,17.70787]
[1776511325893,32.17,76081.95,6.8,-0.26266,0.00019,17.70787]
[1776511325996,32.17,76081.95,6.8,-0.26266,0.00019,17.70787]
[1776511326006,32.17,76081.95,6.8,-0.26266,0.00019,17.70787]
[1776511325988,32.16,76082.27,6.8,-0.26252,0.00019,17.70308]
[1776511326600,32.15,76082.27,6.8,-0.26244,0.00019,17.70028]
[1776511327965,32.15,76082.27,6.8,-0.26244,0.00019,17.70028]
[1776511327982,32.13,76084.84,6.8,-0.26188,0.00019,17.68156]
[1776511328107,32.13,76084.84,6.8,-0.26188,0.00019,17.68156]
[1776511328166,32.13,76084.84,6.8,-0.26188,0.00019,17.68156]
[1776511329954,32.12,76084.35,6.8,-0.2619,0.00019,17.68204]
[1776511329991,32.11,76084.24,6.8,-0.26185,0.00019,17.68023]
[1776511332033,32.1,76084.24,6.8,-0.26178,0.00019,17.67774]
[1776511332065,32.1,76084.24,6.8,-0.26177,0.00019,17.67738]
[1776511337678,32.05,76086.38,6.8,-0.26106,0.00019,17.65355]
[1776511338418,32.05,76086.38,6.8,-0.26106,0.00019,17.65355]
[1776511338693,32.05,76088.89,6.8,-0.26058,0.00019,17.6374]
[1776511343719,32.04,76091.86,6.8,-0.25997,0.00019,17.61664]
[1776511346232,32.03,76093.57,6.8,-0.25963,0.00019,17.60504]
[1776511346740,32.03,76096.04,6.8,-0.25915,0.00019,17.58906]
[1776511349887,32.0,76107.82,6.8,-0.25679,0.00019,17.50826]
[1776511352265,31.98,76108.42,6.8,-0.25648,0.00019,17.49436]
[1776511353083,31.98,76109.21,6.8,-0.25632,0.00019,17.48883]
[1776511356431,31.97,76109.73,6.8,-0.25619,0.00019,17.48409]
[1776511356861,31.97,76109.98,6.8,-0.25613,0.00019,17.48203]
[1776511361911,31.96,76111.45,6.8,-0.2558,0.00019,17.47078]
[1776511365094,31.89,76103.18,6.8,-0.25691,0.00019,17.50819]
[1776511366433,31.87,76103.18,6.8,-0.25677,0.00019,17.50348]
[1776511366439,31.87,76103.18,6.8,-0.25677,0.00019,17.50348]
[1776511367118,31.85,76103.86,6.8,-0.25651,0.00019,17.49409]
[1776511368756,31.83,76103.86,6.8,-0.25637,0.00019,17.48913]
[1776511368923,31.83,76103.86,6.8,-0.25637,0.00019,17.48913]
[1776511369023,31.81,76104.44,6.8,-0.25612,0.00019,17.48056]
[1776511370822,31.79,76104.44,6.8,-0.25599,0.00019,17.47578]
[1776511370865,31.79,76104.44,6.8,-0.25599,0.00019,17.47578]
[1776511370936,31.77,76105.97,6.8,-0.25557,0.00019,17.46128]
[1776511372823,31.75,76105.97,6.8,-0.25544,0.00019,17.4567]
[1776511372939,31.73,76106.28,6.8,-0.25526,0.00019,17.45027]
[1776511374492,31.71,76106.56,6.8,-0.25509,0.00019,17.44412]
[1776511374546,31.71,76106.56,6.8,-0.25509,0.00019,17.44412]
[1776511374849,31.71,76106.56,6.8,-0.25509,0.00019,17.44412]
[1776511375057,31.69,76105.87,6.8,-0.2551,0.00019,17.4443]
[1776511375224,31.69,76105.87,6.8,-0.2551,0.00019,17.4443]
[1776511375279,31.69,76105.87,6.8,-0.2551,0.00019,17.4443]
[1776511375962,31.67,76105.87,6.8,-0.25498,0.00019,17.44013]
[1776511378933,31.67,76106.41,6.8,-0.25485,0.00019,17.4358]
[1776511378980,31.67,76109.81,6.8,-0.25421,0.00019,17.41342]
[1776511384364,31.63,76111.07,6.8,-0.25374,0.00019,17.39683]
[1776511386545,31.63,76111.07,6.8,-0.25372,0.00019,17.39603]
[1776511386546,31.61,76111.39,6.8,-0.25355,0.00019,17.38999]
[1776511392072,31.57,76113.12,6.8,-0.25297,0.00019,17.36957]
[1776511397115,31.56,76114.32,6.8,-0.2527,0.00019,17.36006]
[1776511399028,31.56,76114.35,6.8,-0.25268,0.00019,17.3595]
[1776511399129,31.56,76117.6,6.8,-0.25208,0.00019,17.33831]
[1776511399234,31.56,76117.6,6.8,-0.25208,0.00019,17.33831]
[1776511400136,31.54,76097.13,6.8,-0.2558,0.00019,17.46748]
[1776511401143,31.52,76090.5,6.8,-0.25692,0.00019,17.50564]
[1776511401411,31.52,76090.5,6.8,-0.25692,0.00019,17.50564]
[1776511401498,31.52,76090.5,6.8,-0.25692,0.00019,17.50564]
[1776511402151,31.52,76091.93,6.8,-0.25664,0.00019,17.49597]
[1776511402335,31.52,76091.93,6.8,-0.25664,0.00019,17.49597]
[1776511403158,31.52,76092.88,6.8,-0.25644,0.00019,17.4894]
[1776511408193,31.51,76096.7,6.8,-0.25567,0.00019,17.46262]
[1776511408248,31.51,76096.7,6.8,-0.25567,0.00019,17.46262]
[1776511408256,31.51,76096.7,6.8,-0.25567,0.00019,17.46262]
[1776511409199,31.49,76088.31,6.8,-0.25712,0.00019,17.5123]
[1776511409488,31.49,76088.31,6.8,-0.25712,0.00019,17.5123]
[1776511410146,31.47,76084.81,6.8,-0.25765,0.00019,17.53021]
[1776511411626,31.45,76084.83,6.8,-0.25748,0.00019,17.52096]
[1776511411817,31.45,76084.84,6.8,-0.25748,0.00019,17.5209]
[1776511417599,31.41,76088.04,6.8,-0.2566,0.00019,17.49054]
[1776511423298,31.38,76088.14,6.8,-0.2564,0.00019,17.48343]
[1776511428693,31.36,76094.64,6.8,-0.25501,0.00019,17.43548]
[1776511434375,31.35,76095.06,6.8,-0.25488,0.00019,17.43067]
[1776511439412,31.34,76095.08,6.8,-0.25482,0.00019,17.42882]
[1776511444446,31.33,76092.67,6.8,-0.25523,0.00019,17.44281]
[1776511449481,31.33,76092.47,6.8,-0.25522,0.00019,17.44237]
[1776511454516,31.32,76095.25,6.8,-0.25465,0.00019,17.42251]
[1776511459551,31.31,76096.86,6.8,-0.2543,0.00019,17.4104]
[1776511464586,31.3,76098.06,6.8,-0.25403,0.00019,17.40099]
[1776511469622,31.3,76098.21,6.8,-0.25396,0.00019,17.39848]
[1776511474657,31.29,76097.02,6.8,-0.2541,0.00019,17.40014]
[1776511479692,31.29,76095.95,6.8,-0.25426,0.00019,17.40564]
[1776511484726,31.28,76097.73,6.8,-0.25389,0.00019,17.39254]
[1776511489761,31.27,76094.97,6.8,-0.25437,0.00019,17.4092]
[1776511494803,31.27,76094.79,6.8,-0.25436,0.00019,17.40888]
[1776511501852,31.26,76093.7,6.8,-0.25451,0.00019,17.41386]
[1776511504875,31.26,76084.08,6.8,-0.25631,0.00019,17.47614]
[1776511509908,31.25,76082.69,6.8,-0.25653,0.00019,17.48339]
[1776511514943,31.24,76081.19,6.8,-0.25676,0.00019,17.49138]
[1776511520984,31.23,76079.26,6.8,-0.25705,0.00019,17.50138]
[1776511526063,31.22,76077.36,6.8,-0.25738,0.00019,17.51237]
[1776511527001,31.22,76078.12,6.8,-0.25723,0.00019,17.50743]
[1776511527031,31.22,76078.09,6.8,-0.25722,0.00019,17.50693]
[1776511532063,31.21,76077.63,6.8,-0.25722,0.00019,17.50358]
[1776511537088,31.21,76076.92,6.8,-0.25733,0.00019,17.50715]
[1776511542236,31.2,76078.26,6.8,-0.25701,0.00019,17.49637]
[1776511547245,31.19,76080.91,6.8,-0.25647,0.00019,17.47775]
[1776511552421,31.18,76079.93,6.8,-0.25659,0.00019,17.48195]
[1776511557458,31.18,76082.43,6.8,-0.25608,0.00019,17.46412]
[1776511562679,31.17,76083.31,6.8,-0.25587,0.00019,17.45682]
[1776511567043,31.17,76082.83,6.8,-0.25593,0.00019,17.45905]
[1776511567312,31.16,76075.47,6.8,-0.25732,0.00019,17.5065]
[1776511572328,31.16,76071.58,6.8,-0.25802,0.00019,17.53059]
[1776511573052,31.16,76071.44,6.8,-0.25804,0.00019,17.53117]
[1776511573350,31.16,76071.44,6.8,-0.25804,0.00019,17.53117]
[1776511579183,31.15,76065.29,6.8,-0.25917,0.00019,17.56927]
[1776511584427,31.14,76057.83,6.8,-0.26055,0.00019,17.61603]
[1776511590387,31.14,76054.13,6.8,-0.26122,0.00019,17.63834]
[1776511595506,31.13,76050.62,6.8,-0.2618,0.00019,17.65416]
[1776511600539,31.12,76052.27,6.8,-0.26144,0.00019,17.64206]
[1776511605574,31.11,76051.79,6.8,-0.26149,0.00019,17.64369]
[1776511610617,31.11,76052.25,6.8,-0.26136,0.00019,17.63928]
[1776511615645,31.1,76050.94,6.8,-0.26156,0.00019,17.64604]
[1776511620681,31.09,76052.87,6.8,-0.26114,0.00019,17.63195]
[1776511626731,31.08,76056.74,6.8,-0.26035,0.00019,17.60539]
[1776511635786,31.07,76056.42,6.8,-0.26033,0.00019,17.60476]
[1776511641827,31.06,76057.31,6.8,-0.2601,0.00019,17.59692]
[1776511646862,31.06,76059.22,6.8,-0.2597,0.00019,17.58308]
[1776511651897,31.05,76065.49,6.8,-0.25842,0.00019,17.53638]
[1776511656932,31.05,76066.81,6.8,-0.25813,0.00019,17.52678]
[1776511661967,31.04,76071.21,6.8,-0.25724,0.00019,17.49636]
[1776511668012,31.03,76070.81,6.8,-0.25727,0.00019,17.49717]
[1776511673427,31.03,76071.47,6.8,-0.25711,0.00019,17.49165]
[1776511680473,31.02,76071.95,6.8,-0.257,0.00019,17.4879]
[1776511686140,31.01,76066.86,6.8,-0.25786,0.00019,17.51727]
[1776511691175,31.0,76069.29,6.8,-0.25736,0.00019,17.50009]
[1776511696211,30.99,76069.12,6.8,-0.25734,0.00019,17.49935]
[1776511702252,30.99,76066.53,6.8,-0.2578,0.00019,17.51487]
[1776511708294,30.98,76065.29,6.8,-0.25797,0.00019,17.52072]
[1776511714342,30.97,76065.46,6.8,-0.25787,0.00019,17.51404]
[1776511721386,30.96,76065.93,6.8,-0.25771,0.00019,17.50821]
[1776511726420,30.95,76065.93,6.8,-0.25765,0.00019,17.50643]
[1776511731455,30.95,76066.11,6.8,-0.25758,0.00019,17.50399]
[1776511736492,30.94,76065.71,6.8,-0.25763,0.00019,17.50549]
[1776511742532,30.94,76068.86,6.8,-0.25698,0.00019,17.48341]
[1776511750939,30.93,76069.91,6.8,-0.25673,0.00019,17.47465]
[1776511757395,30.93,76069.91,6.8,-0.25672,0.00019,17.47418]
[1776511762569,30.92,76076.5,6.8,-0.2554,0.00019,17.42889]
[1776511762763,30.92,76076.5,6.8,-0.25539,0.00019,17.42865]
[1776511763461,30.92,76079.87,6.8,-0.25473,0.00019,17.40584]
[1776511765383,30.91,76086.86,6.8,-0.25338,0.00019,17.35899]
[1776511766472,30.91,76094.28,6.8,-0.25196,0.00019,17.3094]
[1776511766582,30.91,76094.28,6.8,-0.25196,0.00019,17.3094]
[1776511767560,30.91,76095.23,6.8,-0.25178,0.00019,17.30288]
[1776511773456,30.91,76094.04,6.8,-0.25194,0.00019,17.30518]
[1776511779913,30.9,76091.26,6.8,-0.25242,0.00019,17.32186]
[1776511785853,30.89,76089.19,6.8,-0.25276,0.00019,17.33368]
[1776511786452,30.89,76089.19,6.8,-0.25276,0.00019,17.33368]
[1776511786494,30.89,76088.19,6.8,-0.25293,0.00019,17.33982]
[1776511791555,30.89,76089.9,6.8,-0.25258,0.00019,17.32748]
[1776511796658,30.88,76088.58,6.8,-0.25279,0.00019,17.33488]
[1776511801699,30.88,76083.69,6.8,-0.2537,0.00019,17.36624]
[1776511806756,30.87,76080.51,6.8,-0.25427,0.00019,17.38595]
[1776511811772,30.86,76078.79,6.8,-0.25455,0.00019,17.39591]
[1776511816844,30.86,76085.42,6.8,-0.25325,0.00019,17.35043]
[1776511821592,30.85,76092.28,6.8,-0.2519,0.00019,17.30335]
[1776511826601,30.85,76096.86,6.8,-0.251,0.00019,17.27171]
[1776511831626,30.84,76099.42,6.8,-0.25048,0.00019,17.2534]
[1776511836699,30.84,76102.44,6.8,-0.24983,0.00019,17.22712]
[1776511841761,30.83,76105.27,6.8,-0.24927,0.00019,17.20706]
[1776511846794,30.83,76108.99,6.8,-0.24854,0.00019,17.18121]
[1776511851847,30.83,76109.54,6.8,-0.24841,0.00019,17.17641]
[1776511856892,30.82,76110.05,6.8,-0.24829,0.00019,17.17204]
[1776511861934,30.82,76113.72,6.8,-0.24756,0.00019,17.14616]
[1776511866976,30.81,76115.77,6.8,-0.24714,0.00019,17.13105]
[1776511872059,30.81,76118.98,6.8,-0.2465,0.00019,17.108]
[1776511877215,30.8,76118.74,6.8,-0.24652,0.00019,17.10844]
[1776511882223,30.8,76118.69,6.8,-0.24649,0.00019,17.10762]
[1776511887123,30.8,76123.75,6.8,-0.24551,0.00019,17.07211]
[1776511887135,30.8,76123.75,6.8,-0.24551,0.00019,17.07211]
[1776511887136,30.8,76123.75,6.8,-0.24551,0.00019,17.07211]
[1776511887650,30.79,76125.7,6.8,-0.24514,0.00019,17.05863]
[1776511888341,30.79,76125.7,6.8,-0.24514,0.00019,17.05863]
[1776511888486,30.79,76125.7,6.8,-0.24514,0.00019,17.05863]
[1776511889737,30.79,76128.18,6.8,-0.24467,0.00019,17.04151]
[1776511890568,30.79,76128.65,6.8,-0.24458,0.00019,17.03823]
[1776511893280,30.79,76133.11,6.8,-0.2437,0.00019,17.00297]
[1776511893419,30.79,76133.11,6.8,-0.2437,0.00019,17.00297]
[1776511893494,30.79,76133.11,6.8,-0.2437,0.00019,17.00297]
[1776511893621,30.79,76133.11,6.8,-0.2437,0.00019,17.00297]
[1776511893698,30.79,76139.68,6.8,-0.24247,0.00019,16.95801]
[1776511893713,30.79,76139.68,6.8,-0.24247,0.00019,16.95801]
[1776511894681,30.79,76139.68,6.8,-0.24247,0.00019,16.95801]
[1776511894601,30.79,76141.78,6.8,-0.24208,0.00019,16.94369]
[1776511894833,30.79,76141.78,6.8,-0.24208,0.00019,16.94369]
[1776511895605,30.79,76141.78,6.8,-0.24208,0.00019,16.9438]
[1776511896147,30.79,76141.78,6.8,-0.24208,0.00019,16.9438]
[1776511896156,30.79,76141.78,6.8,-0.24208,0.00019,16.9438]
[1776511896696,30.79,76144.95,6.8,-0.24149,0.00019,16.92199]
[1776511900698,30.8,76152.83,6.8,-0.24007,0.00019,16.86974]
[1776511905793,30.81,76148.98,6.8,-0.24085,0.00019,16.89867]
[1776511910965,30.81,76148.69,6.8,-0.24093,0.00019,16.90151]
[1776511912727,30.82,76148.07,6.8,-0.24105,0.00019,16.90612]
[1776511912739,30.82,76148.07,6.8,-0.24105,0.00019,16.90612]
[1776511913643,30.82,76147.73,6.8,-0.24112,0.00019,16.90864]
[1776511918710,30.82,76150.11,6.8,-0.24074,0.00019,16.89442]
[1776511918958,30.83,76148.45,6.8,-0.24105,0.00019,16.90601]
[1776511919572,30.83,76148.92,6.8,-0.24097,0.00019,16.90301]
[1776511923085,30.83,76145.59,6.8,-0.24161,0.00019,16.92657]
[1776511925041,30.83,76144.83,6.8,-0.24176,0.00019,16.93241]
[1776511925125,30.83,76144.06,6.8,-0.24192,0.00019,16.93801]
[1776511930485,30.84,76147.68,6.8,-0.24126,0.00019,16.91403]
[1776511931200,30.84,76157.76,6.8,-0.2394,0.00019,16.84505]
[1776511933274,30.85,76157.76,6.8,-0.23946,0.00019,16.84741]
[1776511933277,30.85,76157.76,6.8,-0.23946,0.00019,16.84741]
[1776511933282,30.85,76157.76,6.8,-0.23946,0.00019,16.84741]
[1776511933334,30.85,76157.76,6.8,-0.23946,0.00019,16.84741]
[1776511933374,30.85,76157.76,6.8,-0.23946,0.00019,16.84741]
[1776511933521,30.85,76157.76,6.8,-0.23946,0.00019,16.84741]
[1776511933610,30.85,76157.76,6.8,-0.23946,0.00019,16.84741]
[1776511933621,30.87,76162.59,6.8,-0.2387,0.00019,16.81912]
[1776511933748,30.87,76162.59,6.8,-0.2387,0.00019,16.81912]
[1776511933793,30.87,76162.59,6.8,-0.2387,0.00019,16.81912]
[1776511933911,30.87,76162.59,6.8,-0.2387,0.00019,16.81912]
[1776511934716,30.88,76162.53,6.8,-0.23878,0.00019,16.8221]
[1776511939267,30.9,76166.37,6.8,-0.23827,0.00018,16.8033]
[1776511939654,30.93,76172.82,6.8,-0.23723,0.00018,16.76435]
[1776511941238,30.93,76176.44,6.8,-0.23657,0.00018,16.73958]
[1776511941610,30.93,76185.15,6.8,-0.23498,0.00018,16.67946]
[1776511945691,30.93,76178.26,6.8,-0.23627,0.00018,16.72837]
[1776511946503,30.93,76178.26,6.8,-0.23627,0.00018,16.72837]
[1776511946511,30.93,76178.26,6.8,-0.23627,0.00018,16.72837]
[1776511946664,30.93,76179.23,6.8,-0.2361,0.00018,16.72196]
[1776511951726,30.94,76181.01,6.8,-0.23582,0.00018,16.7113]
[1776511954226,30.94,76184.92,6.8,-0.23508,0.00018,16.68012]
[1776511954675,30.94,76188.07,6.8,-0.23451,0.00018,16.65856]
[1776511956693,30.95,76180.98,6.8,-0.23583,0.00018,16.7086]
[1776511958504,30.95,76181.05,6.8,-0.23583,0.00018,16.70873]
[1776511958622,30.95,76181.29,6.8,-0.2358,0.00018,16.70736]
[1776511961123,30.95,76179.35,6.8,-0.23617,0.00018,16.72139]
[1776511961732,30.95,76177.67,6.8,-0.23648,0.00018,16.73329]
[1776511962715,30.95,76169.73,6.8,-0.23795,0.00018,16.78843]
[1776511964709,30.95,76158.3,6.8,-0.24007,0.00019,16.86758]
[1776511969768,30.96,76155.25,6.8,-0.24065,0.00019,16.88922]
[1776511974867,30.96,76150.51,6.8,-0.24158,0.00019,16.92335]
[1776511977534,30.97,76150.37,6.8,-0.24161,0.00019,16.92472]
[1776511977546,30.97,76150.37,6.8,-0.24161,0.00019,16.92472]
[1776511977729,30.97,76147.18,6.8,-0.24221,0.00019,16.94653]
[1776511982206,30.97,76144.79,6.8,-0.24267,0.00019,16.96352]
[1776511982704,30.97,76144.25,6.8,-0.24278,0.00019,16.96757]
[1776511987717,30.97,76139.94,6.8,-0.2436,0.00019,16.99755]
[1776511992847,30.98,76138.89,6.8,-0.24382,0.00019,17.00577]
[1776511997866,30.98,76132.12,6.8,-0.24511,0.00019,17.05265]
[1776512002982,30.98,76130.24,6.8,-0.24547,0.00019,17.06576]
[1776512008242,30.98,76125.08,6.8,-0.24646,0.00019,17.10124]
[1776512013500,30.98,76123.13,6.8,-0.24679,0.00019,17.11008]
[1776512018761,30.99,76122.33,6.8,-0.24696,0.00019,17.116]
[1776512023902,30.99,76121.5,6.8,-0.24713,0.00019,17.12214]
[1776512029041,30.99,76120.46,6.8,-0.24733,0.00019,17.12952]
[1776512034088,30.99,76120.43,6.8,-0.24735,0.00019,17.13026]
[1776512039229,30.99,76120.34,6.8,-0.24738,0.00019,17.13123]
[1776512044393,31.0,76125.0,6.8,-0.24652,0.00019,17.10026]
[1776512047939,31.0,76132.83,6.8,-0.24506,0.00019,17.04774]
[1776512053013,31.0,76131.68,6.8,-0.24529,0.00019,17.05617]
[1776512058058,31.0,76131.44,6.8,-0.24535,0.00019,17.05834]
[1776512063215,31.0,76132.4,6.8,-0.24519,0.00019,17.05256]
[1776512068522,31.01,76129.07,6.8,-0.24583,0.00019,17.07543]
[1776512073580,31.01,76126.39,6.8,-0.2463,0.00019,17.08933]
[1776512078645,31.01,76125.94,6.8,-0.24639,0.00019,17.09269]
[1776512083672,31.01,76126.23,6.8,-0.24635,0.00019,17.09121]
[1776512088913,31.01,76128.61,6.8,-0.24592,0.00019,17.07569]
[1776512093965,31.02,76127.08,6.8,-0.24623,0.00019,17.08677]
[1776512099050,31.02,76125.59,6.8,-0.24653,0.00019,17.09757]
[1776512102803,31.02,76125.59,6.8,-0.24654,0.00019,17.09792]
[1776512102966,31.02,76122.85,6.8,-0.24706,0.00019,17.11669]
[1776512103115,31.02,76122.85,6.8,-0.24706,0.00019,17.11669]
[1776512103362,31.02,76122.85,6.8,-0.24706,0.00019,17.11669]
[1776512103440,31.02,76122.85,6.8,-0.24706,0.00019,17.11669]
[1776512103461,31.02,76122.85,6.8,-0.24706,0.00019,17.11669]
[1776512103533,31.02,76122.85,6.8,-0.24706,0.00019,17.11669]
[1776512103620,31.02,76122.85,6.8,-0.24706,0.00019,17.11669]
[1776512103743,31.02,76122.85,6.8,-0.24706,0.00019,17.11669]
[1776512103812,31.02,76122.85,6.8,-0.24706,0.00019,17.11669]
[1776512103955,31.02,76122.85,6.8,-0.24706,0.00019,17.11669]
[1776512103909,31.02,76107.03,6.8,-0.25004,0.00019,17.22299]
[1776512104028,31.02,76107.03,6.8,-0.25004,0.00019,17.22299]
[1776512104188,31.02,76107.03,6.8,-0.25004,0.00019,17.22299]
[1776512104240,31.02,76107.03,6.8,-0.25004,0.00019,17.22299]
[1776512104411,31.02,76107.03,6.8,-0.25004,0.00019,17.22299]
[1776512104429,31.02,76097.39,6.8,-0.25187,0.00019,17.28725]
[1776512105964,31.02,76097.39,6.8,-0.25187,0.00019,17.28725]
[1776512105447,31.02,76089.48,6.8,-0.25338,0.00019,17.33982]
[1776512106010,31.02,76089.48,6.8,-0.25338,0.00019,17.33982]
[1776512106057,31.02,76089.48,6.8,-0.25338,0.00019,17.33982]
[1776512106174,31.02,76087.29,6.8,-0.2538,0.00019,17.35442]
[1776512111384,31.03,76089.38,6.8,-0.25341,0.00019,17.3411]
[1776512113033,31.03,76082.43,6.8,-0.25476,0.00019,17.38769]
[1776512122189,31.03,76079.67,6.8,-0.25532,0.00019,17.4071]
[1776512126739,31.04,76072.19,6.8,-0.25677,0.00019,17.45699]
[1776512128371,31.04,76063.93,6.8,-0.25837,0.00019,17.51131]
[1776512129326,31.04,76063.93,6.8,-0.25837,0.00019,17.51131]
[1776512129555,31.04,76063.93,6.8,-0.25837,0.00019,17.51131]
[1776512129570,31.04,76063.93,6.8,-0.25837,0.00019,17.51131]
[1776512129983,31.04,76062.04,6.8,-0.25873,0.00019,17.52378]
[1776512135161,31.04,76057.14,6.8,-0.25966,0.00019,17.55187]
[1776512140279,31.04,76057.53,6.8,-0.2596,0.00019,17.54978]
[1776512145388,31.05,76061.25,6.8,-0.2589,0.00019,17.52625]
[1776512150460,31.05,76060.36,6.8,-0.25909,0.00019,17.53268]
[1776512155653,31.05,76058.5,6.8,-0.25946,0.00019,17.54519]
[1776512160739,31.05,76057.69,6.8,-0.25963,0.00019,17.55091]
[1776512165791,31.06,76053.54,6.8,-0.26044,0.00019,17.57826]
[1776512170552,31.06,76050.51,6.8,-0.26105,0.00019,17.5986]
[1776512170766,31.06,76050.51,6.8,-0.26105,0.00019,17.5986]
[1776512171552,31.06,76049.8,6.8,-0.26119,0.00019,17.60341]
[1776512171881,31.06,76034.92,6.8,-0.26409,0.00019,17.69965]
[1776512173805,31.06,76029.58,6.8,-0.26513,0.00019,17.73381]
[1776512173817,31.06,76029.58,6.8,-0.26513,0.00019,17.73381]
[1776512173948,31.06,76028.48,6.8,-0.26535,0.00019,17.74098]
[1776512174741,31.06,76028.48,6.8,-0.26535,0.00019,17.74098]
[1776512174786,31.06,76028.48,6.8,-0.26535,0.00019,17.74098]
[1776512175055,31.06,76028.58,6.8,-0.26534,0.00019,17.74052]
[1776512175562,31.06,76028.58,6.8,-0.26534,0.00019,17.74052]
[1776512180651,31.06,76022.6,6.8,-0.26651,0.0002,17.77882]
[1776512185742,31.07,76018.97,6.8,-0.26726,0.0002,17.80309]
[1776512187152,31.07,76018.72,6.8,-0.26731,0.0002,17.80487]
[1776512187165,31.07,76018.72,6.8,-0.26731,0.0002,17.80487]
[1776512187908,31.07,76019.11,6.8,-0.26725,0.0002,17.80278]
[1776512192945,31.08,76020.42,6.8,-0.26698,0.0002,17.79082]
[1776512194563,31.08,76020.42,6.8,-0.26699,0.0002,17.79119]
[1776512194719,31.08,76020.42,6.8,-0.26699,0.0002,17.79119]
[1776512194817,31.08,76029.18,6.8,-0.26528,0.00019,17.73546]
[1776512196709,31.08,76036.66,6.8,-0.26384,0.00019,17.68803]
[1776512197229,31.08,76036.66,6.8,-0.26384,0.00019,17.68803]
[1776512197717,31.08,76037.75,6.8,-0.26363,0.00019,17.68118]
[1776512202751,31.08,76037.45,6.8,-0.2637,0.00019,17.68362]
[1776512206863,31.09,76037.34,6.8,-0.26374,0.00019,17.68471]
[1776512206911,31.09,76035.71,6.8,-0.26406,0.00019,17.6953]
[1776512209801,31.09,76024.78,6.8,-0.2662,0.0002,17.76563]
[1776512214933,31.09,76020.46,6.8,-0.26707,0.0002,17.79381]
[1776512220172,31.1,76020.77,6.8,-0.26703,0.0002,17.79248]
[1776512220374,31.1,76020.77,6.8,-0.26703,0.0002,17.79248]
[1776512221928,31.1,76011.54,6.8,-0.26885,0.0002,17.85119]
[1776512222809,31.1,76011.54,6.8,-0.26885,0.0002,17.85119]
[1776512223024,31.1,76009.9,6.8,-0.26918,0.0002,17.86185]
[1776512224257,31.1,76010.33,6.8,-0.2691,0.0002,17.85934]
[1776512225036,31.1,76011.6,6.8,-0.26885,0.0002,17.85146]
[1776512230045,31.1,76016.88,6.8,-0.26784,0.0002,17.81873]
[1776512235170,31.11,76022.6,6.8,-0.26675,0.0002,17.78349]
[1776512240223,31.11,76020.23,6.8,-0.26725,0.0002,17.7997]
[1776512245295,31.12,76022.91,6.8,-0.26675,0.0002,17.78348]
[1776512250323,31.12,76022.57,6.8,-0.26684,0.0002,17.78659]
[1776512255325,31.13,76022.5,6.8,-0.26686,0.0002,17.78372]
[1776512257141,31.13,76031.74,6.8,-0.26506,0.00019,17.72526]
[1776512262176,31.14,76028.57,6.8,-0.26573,0.00019,17.74709]
[1776512267212,31.14,76029.13,6.8,-0.26565,0.00019,17.74463]
[1776512267478,31.14,76029.13,6.8,-0.26565,0.00019,17.74463]
[1776512267488,31.14,76029.13,6.8,-0.26565,0.00019,17.74463]
[1776512268218,31.14,76028.92,6.8,-0.26571,0.00019,17.74652]
[1776512273233,31.15,76028.47,6.8,-0.26583,0.00019,17.75049]
[1776512278296,31.16,76031.07,6.8,-0.26538,0.00019,17.7357]
[1776512283409,31.16,76029.67,6.8,-0.26568,0.00019,17.7458]
[1776512285451,31.17,76029.31,6.8,-0.26578,0.00019,17.74898]
[1776512285463,31.17,76029.31,6.8,-0.26578,0.00019,17.74898]
[1776512285574,31.17,76028.98,6.8,-0.26584,0.00019,17.75107]
[1776512288349,31.17,76028.84,6.8,-0.26589,0.00019,17.75256]
[1776512288442,31.17,76028.41,6.8,-0.26598,0.00019,17.75558]
[1776512293718,31.18,76026.4,6.8,-0.2664,0.00019,17.76945]
[1776512294467,31.18,76019.6,6.8,-0.26774,0.0002,17.81271]
[1776512299781,31.19,76016.54,6.8,-0.26838,0.0002,17.83358]
[1776512305480,31.19,76015.8,6.8,-0.26857,0.0002,17.83972]
[1776512310522,31.2,76013.7,6.8,-0.269,0.0002,17.8536]
[1776512316162,31.2,76016.25,6.8,-0.2685,0.0002,17.83394]
[1776512318443,31.2,76007.45,6.8,-0.27024,0.0002,17.88971]
[1776512319255,31.2,75996.61,6.8,-0.27237,0.0002,17.95755]
[1776512319974,31.2,75996.61,6.8,-0.27237,0.0002,17.95755]
[1776512320030,31.2,75996.61,6.8,-0.27237,0.0002,17.95755]
[1776512320493,31.21,75993.26,6.8,-0.27304,0.0002,17.97851]
[1776512321213,31.21,75991.37,6.8,-0.27342,0.0002,17.9904]
[1776512326269,31.21,75985.67,6.8,-0.27457,0.0002,18.02649]
[1776512327414,31.21,75984.67,6.8,-0.27478,0.0002,18.03307]
[1776512327638,31.21,75984.67,6.8,-0.27478,0.0002,18.03307]
[1776512329615,31.22,75979.82,6.8,-0.27576,0.0002,18.06337]
[1776512329755,31.22,75979.82,6.8,-0.27576,0.0002,18.06337]
[1776512329825,31.22,75972.92,6.8,-0.27713,0.0002,18.10589]
[1776512330550,31.22,75972.92,6.8,-0.27713,0.0002,18.10589]
[1776512331294,31.22,75964.6,6.8,-0.27879,0.0002,18.15655]
[1776512332148,31.22,75956.92,6.8,-0.28033,0.0002,18.20345]
[1776512332710,31.22,75956.92,6.8,-0.28033,0.0002,18.20345]
[1776512332800,31.22,75956.92,6.8,-0.28033,0.0002,18.20345]
[1776512333002,31.22,75954.47,6.8,-0.28082,0.0002,18.21835]
[1776512338721,31.22,75957.67,6.8,-0.2802,0.0002,18.19964]
[1776512343755,31.23,75964.12,6.8,-0.27894,0.0002,18.16132]
[1776512345769,31.23,75954.88,6.8,-0.2808,0.0002,18.21768]
[1776512351244,31.23,75954.89,6.8,-0.28083,0.0002,18.21872]
[1776512356725,31.24,75953.6,6.8,-0.28114,0.0002,18.22817]
[1776512361898,31.25,75958.12,6.8,-0.28027,0.0002,18.20185]
[1776512367005,31.25,75952.79,6.8,-0.28135,0.0002,18.2344]
[1776512367103,31.25,75952.79,6.8,-0.28135,0.0002,18.2344]
[1776512367283,31.25,75952.79,6.8,-0.28135,0.0002,18.2344]
[1776512367360,31.25,75947.14,6.8,-0.28248,0.0002,18.26829]
[1776512369281,31.25,75932.96,6.8,-0.28534,0.0002,18.35319]
[1776512369695,31.25,75932.96,6.8,-0.28534,0.0002,18.35319]
[1776512369705,31.25,75932.96,6.8,-0.28534,0.0002,18.35319]
[1776512370299,31.25,75929.24,6.8,-0.28609,0.0002,18.37519]
[1776512371255,31.26,75928.43,6.8,-0.28623,0.0002,18.37577]
[1776512371866,31.26,75928.43,6.8,-0.28623,0.0002,18.37577]
[1776512371904,31.26,75928.43,6.8,-0.28623,0.0002,18.37577]
[1776512372276,31.26,75928.43,6.8,-0.28623,0.0002,18.37577]
[1776512372367,31.26,75905.14,6.8,-0.29094,0.0002,18.512]
[1776512372587,31.26,75905.14,6.8,-0.29094,0.0002,18.512]
[1776512373272,31.26,75905.14,6.8,-0.29094,0.0002,18.512]
[1776512373329,31.27,75877.2,6.8,-0.2967,0.0002,18.67387]
[1776512373795,31.27,75877.2,6.8,-0.2967,0.0002,18.67387]
[1776512374002,31.27,75877.2,6.8,-0.2967,0.0002,18.67387]
[1776512374180,31.27,75877.2,6.8,-0.2967,0.0002,18.67387]
[1776512374226,31.27,75884.05,6.8,-0.29531,0.0002,18.63515]
[1776512374777,31.27,75884.05,6.8,-0.29531,0.0002,18.63515]
[1776512375043,31.27,75884.05,6.8,-0.29531,0.0002,18.63515]
[1776512375202,31.27,75884.05,6.8,-0.29531,0.0002,18.63515]
[1776512375389,31.27,75888.18,6.8,-0.29446,0.0002,18.61163]
[1776512375542,31.27,75888.18,6.8,-0.29446,0.0002,18.61163]
[1776512375818,31.27,75888.18,6.8,-0.29446,0.0002,18.61163]
[1776512375904,31.27,75888.18,6.8,-0.29446,0.0002,18.61163]
[1776512375966,31.27,75888.18,6.8,-0.29446,0.0002,18.61163]
[1776512376019,31.27,75893.49,6.8,-0.29338,0.0002,18.5813]
[1776512376496,31.27,75893.49,6.8,-0.29338,0.0002,18.5813]
[1776512376749,31.27,75893.49,6.8,-0.29338,0.0002,18.5813]
[1776512377369,31.27,75893.49,6.8,-0.29338,0.0002,18.5813]
[1776512377381,31.27,75893.49,6.8,-0.29338,0.0002,18.5813]
[1776512377421,31.27,75893.49,6.8,-0.29338,0.0002,18.58138]
[1776512378012,31.27,75888.07,6.8,-0.2945,0.0002,18.61258]
[1776512378406,31.27,75888.07,6.8,-0.2945,0.0002,18.61258]
[1776512378483,31.27,75888.07,6.8,-0.2945,0.0002,18.61258]
[1776512378754,31.27,75888.07,6.8,-0.2945,0.0002,18.61258]
[1776512378785,31.27,75888.07,6.8,-0.2945,0.0002,18.61258]
[1776512378817,31.27,75888.07,6.8,-0.2945,0.0002,18.61258]
[1776512379021,31.28,75892.2,6.8,-0.2937,0.0002,18.59021]
[1776512380098,31.28,75892.2,6.8,-0.2937,0.0002,18.59021]
[1776512380178,31.28,75892.2,6.8,-0.2937,0.0002,18.59021]
[1776512380199,31.28,75894.51,6.8,-0.29327,0.0002,18.57836]
[1776512380836,31.28,75894.51,6.8,-0.29327,0.0002,18.57836]
[1776512381065,31.29,75892.57,6.8,-0.29372,0.0002,18.59093]
[1776512386068,31.3,75893.88,6.8,-0.29348,0.0002,18.58416]
[1776512388082,31.3,75884.45,6.8,-0.29541,0.0002,18.6383]
[1776512389241,31.3,75877.76,6.8,-0.29678,0.0002,18.67633]
[1776512389906,31.3,75877.76,6.8,-0.29678,0.0002,18.67633]
[1776512390393,31.3,75874.02,6.8,-0.29755,0.00021,18.69762]
[1776512394103,31.31,75871.13,6.8,-0.29822,0.00021,18.71585]
[1776512394336,31.32,75867.0,6.8,-0.29912,0.00021,18.74046]
[1776512394863,31.32,75867.0,6.8,-0.29912,0.00021,18.74046]
[1776512395023,31.32,75867.0,6.8,-0.29912,0.00021,18.74046]
[1776512395102,31.32,75867.0,6.8,-0.29912,0.00021,18.74046]
[1776512395164,31.33,75855.58,6.8,-0.30151,0.00021,18.80531]
[1776512395766,31.33,75855.58,6.8,-0.30151,0.00021,18.80531]
[1776512395872,31.33,75855.58,6.8,-0.30151,0.00021,18.80531]
[1776512396145,31.33,75855.58,6.8,-0.30151,0.00021,18.80536]
[1776512400186,31.33,75849.0,6.8,-0.30288,0.00021,18.84201]
[1776512402200,31.34,75836.43,6.8,-0.30553,0.00021,18.91213]
[1776512403581,31.34,75834.72,6.8,-0.30589,0.00021,18.92157]
[1776512403607,31.34,75834.72,6.8,-0.30589,0.00021,18.92157]
[1776512404406,31.34,75837.92,6.8,-0.30523,0.00021,18.9043]
[1776512406378,31.35,75844.99,6.8,-0.30378,0.00021,18.86586]
[1776512406605,31.35,75844.99,6.8,-0.30378,0.00021,18.86586]
[1776512407231,31.35,75844.99,6.8,-0.30378,0.00021,18.86598]
[1776512408316,31.35,75826.32,6.8,-0.30766,0.00021,18.96762]
[1776512410310,31.35,75824.09,6.8,-0.30813,0.00021,18.97987]
[1776512412220,31.35,75820.98,6.8,-0.30878,0.00021,18.99669]
[1776512412252,31.35,75820.98,6.8,-0.30878,0.00021,18.99669]
[1776512412259,31.35,75820.98,6.8,-0.30878,0.00021,18.99669]
[1776512412374,31.35,75820.98,6.8,-0.30878,0.00021,18.99669]
[1776512412322,31.35,75820.13,6.8,-0.30897,0.00021,19.00134]
[1776512413275,31.35,75820.13,6.8,-0.30897,0.00021,19.00137]
[1776512413493,31.35,75820.13,6.8,-0.30897,0.00021,19.00137]
[1776512413556,31.35,75820.13,6.8,-0.30897,0.00021,19.00137]
[1776512413567,31.35,75820.13,6.8,-0.30897,0.00021,19.00137]
[1776512414290,31.35,75823.64,6.8,-0.30824,0.00021,18.98258]
[1776512414790,31.35,75823.64,6.8,-0.30824,0.00021,18.98258]
[1776512414836,31.35,75823.64,6.8,-0.30824,0.00021,18.98258]
[1776512416145,31.35,75824.96,6.8,-0.30796,0.00021,18.97553]
[1776512416298,31.35,75825.26,6.8,-0.3079,0.00021,18.97397]
[1776512417455,31.35,75829.52,6.8,-0.30702,0.00021,18.95106]
[1776512418388,31.35,75832.19,6.8,-0.30647,0.00021,18.93669]
[1776512420402,31.35,75832.28,6.8,-0.30645,0.00021,18.93629]
[1776512421419,31.35,75833.64,6.8,-0.30618,0.00021,18.92909]
[1776512424692,31.36,75834.52,6.8,-0.306,0.00021,18.92445]
[1776512425359,31.36,75834.52,6.8,-0.306,0.00021,18.92447]
[1776512426814,31.36,75836.12,6.8,-0.30567,0.00021,18.91575]
[1776512427374,31.36,75836.12,6.8,-0.30567,0.00021,18.91571]
[1776512428239,31.36,75836.12,6.8,-0.30567,0.00021,18.91571]
[1776512428382,31.35,75832.9,6.8,-0.30633,0.00021,18.93313]
[1776512430395,31.35,75825.23,6.8,-0.30792,0.00021,18.97431]
[1776512431402,31.35,75817.37,6.8,-0.30952,0.00021,19.01195]
[1776512433705,31.35,75815.4,6.8,-0.30992,0.00021,19.02225]
[1776512434429,31.35,75813.24,6.8,-0.31037,0.00021,19.03369]
[1776512438758,31.35,75809.77,6.8,-0.31108,0.00021,19.05182]
[1776512438781,31.35,75809.77,6.8,-0.31108,0.00021,19.05182]
[1776512438819,31.35,75809.77,6.8,-0.31108,0.00021,19.05182]
[1776512438865,31.35,75809.77,6.8,-0.31108,0.00021,19.05182]
[1776512439460,31.35,75808.97,6.8,-0.31125,0.00021,19.05598]
[1776512444464,31.35,75812.37,6.8,-0.31052,0.00021,19.03757]
[1776512449182,31.34,75810.19,6.8,-0.31096,0.00021,19.04875]
[1776512449196,31.34,75810.19,6.8,-0.31096,0.00021,19.04875]
[1776512449530,31.34,75808.09,6.8,-0.3114,0.00021,19.05978]
[1776512454549,31.34,75808.61,6.8,-0.31127,0.00021,19.05654]
[1776512455581,31.34,75808.05,6.8,-0.31139,0.00021,19.0594]
[1776512455900,31.34,75808.05,6.8,-0.31139,0.00021,19.0594]
[1776512456159,31.34,75808.05,6.8,-0.31139,0.00021,19.0594]
[1776512456386,31.34,75808.05,6.8,-0.31139,0.00021,19.0594]
[1776512456508,31.34,75808.05,6.8,-0.31139,0.00021,19.0594]
[1776512456518,31.34,75807.21,6.8,-0.31156,0.00021,19.06373]
[1776512456677,31.34,75807.21,6.8,-0.31156,0.00021,19.06373]
[1776512456759,31.34,75807.21,6.8,-0.31156,0.00021,19.06373]
[1776512456889,31.34,75807.21,6.8,-0.31156,0.00021,19.06373]
[1776512456976,31.34,75798.98,6.8,-0.31328,0.00021,19.10709]
[1776512458944,31.34,75798.98,6.8,-0.31328,0.00021,19.10709]
[1776512459187,31.34,75799.68,6.8,-0.31313,0.00021,19.1033]
[1776512464644,31.33,75802.51,6.8,-0.31252,0.00021,19.08803]
[1776512468519,31.33,75790.1,6.8,-0.31511,0.00021,19.1527]
[1776512471130,31.33,75805.54,6.8,-0.31186,0.00021,19.07145]
[1776512476589,31.33,75808.97,6.8,-0.31114,0.00021,19.05314]
[1776512482703,31.32,75808.05,6.8,-0.31131,0.00021,19.05741]
[1776512487703,31.32,75811.11,6.8,-0.31065,0.00021,19.04069]
[1776512493429,31.32,75809.14,6.8,-0.31102,0.00021,19.04628]
[1776512495521,31.32,75793.07,6.8,-0.31438,0.00021,19.13072]
[1776512496877,31.31,75783.47,6.8,-0.3164,0.00021,19.18054]
[1776512498074,31.31,75783.47,6.8,-0.3164,0.00021,19.18054]
[1776512498118,31.31,75783.47,6.8,-0.3164,0.00021,19.18054]
[1776512498182,31.31,75783.47,6.8,-0.3164,0.00021,19.18054]
[1776512498212,31.31,75783.47,6.8,-0.3164,0.00021,19.18054]
[1776512498252,31.31,75783.47,6.8,-0.3164,0.00021,19.18054]
[1776512498305,31.31,75783.47,6.8,-0.3164,0.00021,19.18054]
[1776512498406,31.31,75786.05,6.8,-0.31585,0.00021,19.16709]
[1776512500696,31.31,75786.58,6.8,-0.31573,0.00021,19.16421]
[1776512501053,31.31,75783.19,6.8,-0.31644,0.00021,19.18172]
[1776512506055,31.31,75786.33,6.8,-0.31577,0.00021,19.1652]
[1776512506563,31.31,75797.49,6.8,-0.31342,0.00021,19.10687]
[1776512507166,31.31,75813.27,6.8,-0.31011,0.00021,19.02326]
[1776512507974,31.31,75813.27,6.8,-0.31011,0.00021,19.02326]
[1776512508500,31.31,75814.7,6.8,-0.30981,0.00021,19.01552]
[1776512508956,31.31,75814.7,6.8,-0.30981,0.00021,19.01552]
[1776512509008,31.31,75814.7,6.8,-0.30981,0.00021,19.01552]
[1776512509268,31.31,75814.7,6.8,-0.30981,0.00021,19.01552]
[1776512509291,31.31,75815.07,6.8,-0.30973,0.00021,19.01345]
[1776512513526,31.31,75828.24,6.8,-0.30697,0.00021,18.94238]
[1776512514068,31.31,75828.24,6.8,-0.30697,0.00021,18.94238]
[1776512514170,31.31,75828.24,6.8,-0.30697,0.00021,18.94238]
[1776512514232,31.31,75828.24,6.8,-0.30697,0.00021,18.94238]
[1776512514497,31.31,75839.62,6.8,-0.30461,0.00021,18.88039]
[1776512516742,31.31,75842.57,6.8,-0.30399,0.00021,18.86416]
[1776512517029,31.31,75842.57,6.8,-0.30399,0.00021,18.86411]
[1776512522184,31.3,75847.24,6.8,-0.30302,0.00021,18.83826]
[1776512522192,31.3,75847.24,6.8,-0.30302,0.00021,18.83826]
[1776512522322,31.3,75847.24,6.8,-0.30302,0.00021,18.83826]
[1776512522566,31.3,75848.83,6.8,-0.30269,0.00021,18.82945]
[1776512523243,31.3,75848.83,6.8,-0.30269,0.00021,18.82945]
[1776512523528,31.3,75850.86,6.8,-0.30227,0.00021,18.8182]
[1776512523857,31.3,75850.86,6.8,-0.30227,0.00021,18.8182]
[1776512523957,31.3,75850.86,6.8,-0.30227,0.00021,18.8182]
[1776512523967,31.3,75850.86,6.8,-0.30227,0.00021,18.8182]
[1776512523995,31.3,75850.86,6.8,-0.30227,0.00021,18.8182]
[1776512524094,31.3,75850.86,6.8,-0.30227,0.00021,18.8182]
[1776512524268,31.3,75850.86,6.8,-0.30227,0.00021,18.8182]
[1776512524331,31.3,75850.86,6.8,-0.30227,0.00021,18.8182]
[1776512524597,31.3,75850.86,6.8,-0.30227,0.00021,18.8182]
[1776512524608,31.3,75861.24,6.8,-0.30012,0.00021,18.76048]
[1776512524708,31.3,75861.24,6.8,-0.30012,0.00021,18.76048]
[1776512524824,31.3,75861.24,6.8,-0.30012,0.00021,18.76048]
[1776512524886,31.3,75861.24,6.8,-0.30012,0.00021,18.76048]
[1776512525028,31.3,75861.24,6.8,-0.30012,0.00021,18.76048]
[1776512525070,31.3,75861.24,6.8,-0.30012,0.00021,18.76048]
[1776512525236,31.3,75861.24,6.8,-0.30012,0.00021,18.76048]
[1776512525313,31.3,75861.24,6.8,-0.30012,0.00021,18.76048]
[1776512525427,31.3,75861.24,6.8,-0.30012,0.00021,18.76048]
[1776512525461,31.3,75861.24,6.8,-0.30012,0.00021,18.76048]
[1776512525492,31.3,75861.24,6.8,-0.30012,0.00021,18.76048]
[1776512525522,31.3,75861.24,6.8,-0.30012,0.00021,18.76048]
[1776512525549,31.3,75868.89,6.8,-0.29854,0.00021,18.71751]
[1776512525630,31.3,75868.89,6.8,-0.29854,0.00021,18.71751]
[1776512525700,31.3,75868.89,6.8,-0.29854,0.00021,18.71751]
[1776512525725,31.3,75868.89,6.8,-0.29854,0.00021,18.71751]
[1776512525731,31.3,75868.89,6.8,-0.29854,0.00021,18.71751]
[1776512526097,31.3,75868.89,6.8,-0.29853,0.00021,18.71731]
[1776512527016,31.3,75868.89,6.8,-0.29853,0.00021,18.71731]
[1776512527085,31.3,75868.89,6.8,-0.29853,0.00021,18.71731]
[1776512527116,31.3,75874.78,6.8,-0.29732,0.00021,18.68401]
[1776512527894,31.3,75874.78,6.8,-0.29732,0.00021,18.68401]
[1776512527965,31.3,75874.78,6.8,-0.29732,0.00021,18.68401]
[1776512528355,31.3,75877.37,6.8,-0.29678,0.0002,18.66922]
[1776512530498,31.3,75882.37,6.8,-0.29575,0.0002,18.64075]
[1776512530547,31.29,75884.06,6.8,-0.29537,0.0002,18.6299]
[1776512534603,31.24,75876.39,6.8,-0.29665,0.00021,18.66516]
[1776512537776,31.24,75875.71,6.8,-0.29677,0.00021,18.66841]
[1776512538596,31.23,75875.71,6.8,-0.29676,0.00021,18.6682]
[1776512542300,31.22,75879.55,6.8,-0.29589,0.00021,18.64411]
[1776512542567,31.21,75881.91,6.8,-0.29535,0.0002,18.62883]
[1776512542998,31.21,75881.91,6.8,-0.29535,0.0002,18.62883]
[1776512543059,31.21,75881.91,6.8,-0.29535,0.0002,18.62883]
[1776512543140,31.21,75881.91,6.8,-0.29535,0.0002,18.62883]
[1776512543204,31.21,75881.91,6.8,-0.29535,0.0002,18.62883]
[1776512543340,31.21,75881.91,6.8,-0.29535,0.0002,18.62883]
[1776512543391,31.21,75881.91,6.8,-0.29535,0.0002,18.62883]
[1776512543561,31.21,75881.91,6.8,-0.29535,0.0002,18.62883]
[1776512543588,31.2,75878.65,6.8,-0.29594,0.00021,18.64524]
[1776512543639,31.2,75878.65,6.8,-0.29594,0.00021,18.64524]
[1776512543764,31.2,75878.65,6.8,-0.29594,0.00021,18.64524]
[1776512544263,31.2,75878.65,6.8,-0.29594,0.00021,18.64524]
[1776512544306,31.2,75878.65,6.8,-0.29594,0.00021,18.64524]
[1776512544386,31.2,75878.65,6.8,-0.29594,0.00021,18.64524]
[1776512544487,31.19,75872.82,6.8,-0.29711,0.00021,18.67752]
[1776512545354,31.19,75872.82,6.8,-0.29711,0.00021,18.67752]
[1776512545417,31.19,75872.82,6.8,-0.29711,0.00021,18.67752]
[1776512545473,31.19,75872.82,6.8,-0.29711,0.00021,18.67752]
[1776512545532,31.19,75872.82,6.8,-0.29711,0.00021,18.67752]
[1776512545618,31.19,75872.82,6.8,-0.29711,0.00021,18.67752]
[1776512545543,31.18,75859.01,6.8,-0.29992,0.00021,18.75435]
[1776512546189,31.18,75859.01,6.8,-0.29992,0.00021,18.75435]
[1776512546226,31.18,75859.01,6.8,-0.29992,0.00021,18.75435]
[1776512546593,31.18,75859.01,6.8,-0.29992,0.00021,18.75435]
[1776512546620,31.18,75859.01,6.8,-0.29992,0.00021,18.75435]
[1776512546289,31.18,75851.14,6.8,-0.30151,0.00021,18.79724]
[1776512547397,31.18,75851.14,6.8,-0.30151,0.00021,18.79724]
[1776512547602,31.18,75850.31,6.8,-0.30168,0.00021,18.80174]
[1776512550757,31.18,75844.82,6.8,-0.30281,0.00021,18.83184]
[1776512551518,31.17,75845.16,6.8,-0.3027,0.00021,18.82544]
[1776512553938,31.17,75842.16,6.8,-0.30332,0.00021,18.84198]
[1776512554614,31.17,75850.86,6.8,-0.30152,0.00021,18.79375]
[1776512555541,31.17,75850.86,6.8,-0.30152,0.00021,18.79375]
[1776512555597,31.17,75850.86,6.8,-0.30152,0.00021,18.79375]
[1776512555613,31.17,75850.86,6.8,-0.30152,0.00021,18.79375]
[1776512555578,31.17,75858.24,6.8,-0.29999,0.00021,18.75252]
[1776512555804,31.17,75858.24,6.8,-0.29999,0.00021,18.75252]
[1776512556352,31.17,75858.24,6.8,-0.29999,0.00021,18.75252]
[1776512556899,31.17,75858.24,6.8,-0.29999,0.00021,18.75252]
[1776512556909,31.17,75858.24,6.8,-0.29999,0.00021,18.75252]
[1776512557044,31.17,75858.24,6.8,-0.29999,0.00021,18.75252]
[1776512557098,31.17,75858.24,6.8,-0.29999,0.00021,18.75252]
[1776512557341,31.17,75852.05,6.8,-0.30127,0.00021,18.7871]
[1776512558157,31.17,75852.05,6.8,-0.30127,0.00021,18.7871]
[1776512558207,31.17,75852.05,6.8,-0.30127,0.00021,18.7871]
[1776512558212,31.17,75852.05,6.8,-0.30127,0.00021,18.7871]
[1776512558363,31.18,75844.53,6.8,-0.30284,0.00021,18.82904]
[1776512563373,31.18,75841.31,6.8,-0.30351,0.00021,18.8469]
[1776512564294,31.18,75841.31,6.8,-0.30351,0.00021,18.8469]
[1776512564416,31.18,75841.31,6.8,-0.30351,0.00021,18.8469]
[1776512564487,31.18,75841.31,6.8,-0.30351,0.00021,18.8469]
[1776512564499,31.18,75838.11,6.8,-0.30417,0.00021,18.86442]
[1776512565391,31.17,75831.4,6.8,-0.30557,0.00021,18.90116]
[1776512565943,31.17,75831.4,6.8,-0.30557,0.00021,18.90116]
[1776512566394,31.17,75831.4,6.8,-0.30556,0.00021,18.90106]
[1776512568540,31.17,75820.77,6.8,-0.30778,0.00021,18.95871]
[1776512573579,31.17,75816.29,6.8,-0.30869,0.00021,18.98231]
[1776512579487,31.16,75814.2,6.8,-0.3091,0.00021,18.99265]
[1776512580544,31.16,75814.2,6.8,-0.3091,0.00021,18.99265]
[1776512580581,31.16,75814.2,6.8,-0.3091,0.00021,18.99265]
[1776512580590,31.16,75813.46,6.8,-0.30925,0.00021,18.99653]
[1776512585455,31.16,75812.27,6.8,-0.30948,0.00021,19.00238]
[1776512585507,31.16,75812.27,6.8,-0.30948,0.00021,19.00238]
[1776512590565,31.15,75812.64,6.8,-0.30937,0.00021,18.99974]
[1776512595565,31.15,75809.82,6.8,-0.30995,0.00021,19.01451]
[1776512595688,31.15,75790.63,6.8,-0.314,0.00021,19.11654]
[1776512596060,31.15,75790.63,6.8,-0.314,0.00021,19.11654]
[1776512596634,31.15,75784.5,6.8,-0.31529,0.00021,19.14868]
[1776512597446,31.15,75784.5,6.8,-0.31529,0.00021,19.14868]
[1776512597452,31.15,75784.5,6.8,-0.31529,0.00021,19.14868]
[1776512597608,31.15,75784.5,6.8,-0.31529,0.00021,19.14868]
[1776512597647,31.15,75779.52,6.8,-0.31634,0.00021,19.17461]
[1776512597811,31.15,75779.52,6.8,-0.31634,0.00021,19.17461]
[1776512597898,31.15,75779.52,6.8,-0.31634,0.00021,19.17461]
[1776512598003,31.15,75779.52,6.8,-0.31634,0.00021,19.17461]
[1776512598622,31.15,75779.52,6.8,-0.31634,0.00021,19.17461]
[1776512599383,31.15,75779.52,6.8,-0.31634,0.00021,19.17461]
[1776512599392,31.15,75779.52,6.8,-0.31634,0.00021,19.17461]
[1776512599628,31.15,75773.28,6.8,-0.31767,0.00021,19.20698]
[1776512600640,31.15,75773.28,6.8,-0.31767,0.00021,19.20698]
[1776512600690,31.15,75773.28,6.8,-0.31767,0.00021,19.20698]
[1776512601199,31.15,75773.75,6.8,-0.31757,0.00021,19.2045]
[1776512601644,31.15,75773.13,6.8,-0.3177,0.00021,19.20767]
[1776512601747,31.15,75773.13,6.8,-0.3177,0.00021,19.20767]
[1776512602710,31.15,75775.09,6.8,-0.31728,0.00021,19.19747]
[1776512607758,31.15,75773.88,6.8,-0.31753,0.00021,19.2035]
[1776512612800,31.15,75774.04,6.8,-0.31745,0.00021,19.19808]
[1776512617812,31.14,75773.36,6.8,-0.31759,0.00021,19.20136]
[1776512620800,31.14,75782.76,6.8,-0.31558,0.00021,19.15222]
[1776512625827,31.14,75785.02,6.8,-0.3151,0.00021,19.14013]
[1776512632073,31.14,75779.57,6.8,-0.31624,0.00021,19.16845]
[1776512633624,31.14,75784.26,6.8,-0.31525,0.00021,19.1439]
[1776512635671,31.14,75784.08,6.8,-0.31529,0.00021,19.14482]
[1776512635724,31.14,75784.08,6.8,-0.31529,0.00021,19.14482]
[1776512638432,31.14,75785.12,6.8,-0.31506,0.00021,19.13933]
[1776512638717,31.14,75784.65,6.8,-0.31516,0.00021,19.14177]
[1776512642991,31.14,75783.02,6.8,-0.31551,0.00021,19.15023]
[1776512643200,31.14,75783.02,6.8,-0.31551,0.00021,19.15023]
[1776512643208,31.14,75783.02,6.8,-0.31551,0.00021,19.15023]
[1776512643416,31.14,75783.02,6.8,-0.31551,0.00021,19.15023]
[1776512643450,31.14,75783.02,6.8,-0.31551,0.00021,19.15023]
[1776512643625,31.14,75783.02,6.8,-0.31551,0.00021,19.15023]
[1776512643666,31.14,75783.02,6.8,-0.31551,0.00021,19.15023]
[1776512643718,31.14,75795.88,6.8,-0.31278,0.00021,19.08244]
[1776512643830,31.14,75795.88,6.8,-0.31278,0.00021,19.08244]
[1776512643887,31.14,75795.88,6.8,-0.31278,0.00021,19.08244]
[1776512644029,31.14,75795.88,6.8,-0.31278,0.00021,19.08244]
[1776512644102,31.14,75795.88,6.8,-0.31278,0.00021,19.08244]
[1776512644259,31.14,75795.88,6.8,-0.31278,0.00021,19.08244]
[1776512644320,31.14,75795.88,6.8,-0.31278,0.00021,19.08244]
[1776512644492,31.14,75795.88,6.8,-0.31278,0.00021,19.08244]
[1776512644528,31.14,75795.88,6.8,-0.31278,0.00021,19.08244]
[1776512644580,31.14,75807.29,6.8,-0.31038,0.00021,19.02159]
[1776512644843,31.14,75807.29,6.8,-0.31038,0.00021,19.02159]
[1776512644884,31.14,75807.29,6.8,-0.31038,0.00021,19.02159]
[1776512645061,31.14,75807.29,6.8,-0.31038,0.00021,19.02159]
[1776512645121,31.14,75807.29,6.8,-0.31038,0.00021,19.02159]
[1776512645251,31.14,75807.29,6.8,-0.31038,0.00021,19.02159]
[1776512645308,31.14,75807.57,6.8,-0.31032,0.00021,19.02009]
[1776512645811,31.14,75807.57,6.8,-0.31032,0.00021,19.02009]
[1776512645813,31.14,75807.57,6.8,-0.31032,0.00021,19.02009]
[1776512645827,31.14,75807.57,6.8,-0.31032,0.00021,19.02009]
[1776512646548,31.14,75807.57,6.8,-0.31032,0.00021,19.02009]
[1776512646689,31.14,75810.11,6.8,-0.30978,0.00021,19.00645]
[1776512648552,31.14,75811.28,6.8,-0.30954,0.00021,19.00015]
[1776512648684,31.14,75811.62,6.8,-0.30946,0.00021,18.99832]
[1776512653754,31.14,75811.19,6.8,-0.30955,0.00021,19.00061]
[1776512657975,31.14,75813.73,6.8,-0.30902,0.00021,18.98693]
[1776512657987,31.14,75813.73,6.8,-0.30902,0.00021,18.98693]
[1776512657991,31.14,75813.73,6.8,-0.30902,0.00021,18.98693]
[1776512658052,31.14,75813.73,6.8,-0.30902,0.00021,18.98693]
[1776512658063,31.14,75813.73,6.8,-0.30902,0.00021,18.98693]
[1776512658113,31.14,75813.73,6.8,-0.30902,0.00021,18.98693]
[1776512658203,31.14,75813.73,6.8,-0.30902,0.00021,18.98693]
[1776512658291,31.14,75813.73,6.8,-0.30902,0.00021,18.98693]
[1776512658361,31.14,75813.73,6.8,-0.30902,0.00021,18.98693]
[1776512658490,31.14,75813.73,6.8,-0.30902,0.00021,18.98693]
[1776512658547,31.14,75813.73,6.8,-0.30902,0.00021,18.98693]
[1776512658694,31.14,75813.73,6.8,-0.30902,0.00021,18.98693]
[1776512658772,31.14,75816.93,6.8,-0.30835,0.00021,18.96957]
[1776512658914,31.14,75816.93,6.8,-0.30835,0.00021,18.96957]
[1776512659053,31.13,75816.93,6.8,-0.30834,0.00021,18.96951]
[1776512660391,31.13,75823.24,6.8,-0.30702,0.00021,18.93521]
[1776512660846,31.13,75823.24,6.8,-0.30702,0.00021,18.93521]
[1776512661147,31.13,75823.24,6.8,-0.30702,0.00021,18.93521]
[1776512661175,31.13,75823.24,6.8,-0.30702,0.00021,18.93521]
[1776512661560,31.13,75823.24,6.8,-0.30702,0.00021,18.93521]
[1776512661646,31.13,75824.12,6.8,-0.30683,0.00021,18.93035]
[1776512666673,31.13,75834.55,6.8,-0.30464,0.00021,18.87298]
[1776512667762,31.13,75834.55,6.8,-0.30464,0.00021,18.87298]
[1776512668733,31.13,75841.7,6.8,-0.30315,0.00021,18.83338]
[1776512668813,31.13,75841.7,6.8,-0.30315,0.00021,18.83338]
[1776512668961,31.13,75841.7,6.8,-0.30315,0.00021,18.83338]
[1776512669061,31.13,75841.7,6.8,-0.30315,0.00021,18.83338]
[1776512669257,31.13,75841.7,6.8,-0.30315,0.00021,18.83338]
[1776512669342,31.13,75841.7,6.8,-0.30315,0.00021,18.83338]
[1776512669443,31.13,75842.98,6.8,-0.30288,0.00021,18.82624]
[1776512672929,31.13,75839.74,6.8,-0.30351,0.00021,18.83955]
[1776512673584,31.13,75840.48,6.8,-0.30336,0.00021,18.8354]
[1776512679355,31.13,75842.07,6.8,-0.30302,0.00021,18.82633]
[1776512686235,31.12,75838.21,6.8,-0.30381,0.00021,18.84724]
[1776512691272,31.12,75839.23,6.8,-0.30358,0.00021,18.84131]
[1776512697509,31.12,75839.29,6.8,-0.30356,0.00021,18.84075]
[1776512703357,31.12,75842.74,6.8,-0.30282,0.00021,18.8209]
[1776512708389,31.11,75843.6,6.8,-0.30262,0.00021,18.81573]
[1776512713424,31.11,75843.7,6.8,-0.30259,0.00021,18.81473]
[1776512718461,31.11,75840.28,6.8,-0.30329,0.00021,18.8334]
[1776512723495,31.11,75836.29,6.8,-0.30411,0.00021,18.85514]
[1776512726521,31.11,75823.01,6.8,-0.30688,0.00021,18.92781]
[1776512726938,31.11,75823.01,6.8,-0.30688,0.00021,18.92781]
[1776512727792,31.11,75814.33,6.8,-0.3087,0.00021,18.97487]
[1776512732795,31.1,75819.65,6.8,-0.30755,0.00021,18.94149]
[1776512734195,31.1,75822.15,6.8,-0.30702,0.00021,18.92786]
[1776512734732,31.1,75823.13,6.8,-0.30682,0.00021,18.92252]
[1776512737774,31.1,75829.91,6.8,-0.3054,0.00021,18.88543]
[1776512742779,31.1,75830.07,6.8,-0.30536,0.00021,18.88454]
[1776512743839,31.1,75811.73,6.8,-0.30921,0.00021,18.98427]
[1776512743916,31.1,75811.73,6.8,-0.30921,0.00021,18.98427]
[1776512744207,31.1,75811.73,6.8,-0.30921,0.00021,18.98427]
[1776512744757,31.1,75797.35,6.8,-0.31224,0.00021,19.06128]
[1776512745841,31.1,75793.97,6.8,-0.31295,0.00021,19.07923]
[1776512748225,31.1,75798.06,6.8,-0.31208,0.00021,19.05744]
[1776512748709,31.1,75798.06,6.8,-0.31208,0.00021,19.05744]
[1776512750720,31.1,75805.93,6.8,-0.31043,0.00021,19.01543]
[1776512755755,31.11,75812.34,6.8,-0.30908,0.00021,18.98116]
[1776512759812,31.11,75804.6,6.8,-0.31071,0.00021,19.02279]
[1776512761800,31.11,75790.82,6.8,-0.31363,0.00021,19.09628]
[1776512762807,31.11,75783.2,6.8,-0.31525,0.00021,19.13643]
[1776512765825,31.11,75792.1,6.8,-0.31337,0.00021,19.08962]
[1776512766837,31.11,75802.64,6.8,-0.31114,0.00021,19.03352]
[1776512767569,31.11,75802.64,6.8,-0.31114,0.00021,19.03352]
[1776512767604,31.11,75802.64,6.8,-0.31114,0.00021,19.03352]
[1776512767844,31.11,75812.82,6.8,-0.30899,0.00021,18.97882]
[1776512772869,31.11,75814.27,6.8,-0.30869,0.00021,18.97115]
[1776512777876,31.11,75815.39,6.8,-0.30847,0.00021,18.9653]
[1776512781128,31.11,75817.81,6.8,-0.30796,0.00021,18.9523]
[1776512781849,31.11,75819.84,6.8,-0.30754,0.00021,18.94131]
[1776512786870,31.11,75818.95,6.8,-0.30773,0.00021,18.94628]
[1776512791923,31.11,75821.85,6.8,-0.30709,0.00021,18.92603]
[1776512796923,31.11,75826.69,6.8,-0.30607,0.00021,18.89961]
[1776512801981,31.11,75827.3,6.8,-0.30594,0.00021,18.89617]
[1776512807033,31.11,75823.3,6.8,-0.30678,0.00021,18.91798]
[1776512812043,31.11,75827.66,6.8,-0.30586,0.00021,18.894]
[1776512814184,31.11,75827.32,6.8,-0.30593,0.00021,18.89574]
[1776512814200,31.11,75827.32,6.8,-0.30593,0.00021,18.89574]
[1776512814271,31.11,75827.32,6.8,-0.30593,0.00021,18.89574]
[1776512814312,31.11,75830.06,6.8,-0.30535,0.00021,18.88073]
[1776512816295,31.11,75825.52,6.8,-0.3063,0.00021,18.90552]
[1776512816868,31.11,75829.0,6.8,-0.30557,0.00021,18.88644]
[1776512821538,31.11,75844.66,6.8,-0.3023,0.00021,18.79979]
[1776512822071,31.11,75844.66,6.8,-0.3023,0.00021,18.79979]
[1776512822639,31.11,75844.66,6.8,-0.3023,0.00021,18.79979]
[1776512822797,31.11,75844.66,6.8,-0.3023,0.00021,18.79979]
[1776512822862,31.11,75844.66,6.8,-0.3023,0.00021,18.79979]
[1776512822894,31.11,75845.48,6.8,-0.30212,0.00021,18.79519]
[1776512823005,31.11,75845.48,6.8,-0.30212,0.00021,18.79519]
[1776512823045,31.11,75845.48,6.8,-0.30212,0.00021,18.79519]
[1776512823224,31.11,75845.48,6.8,-0.30212,0.00021,18.79519]
[1776512823284,31.11,75845.48,6.8,-0.30212,0.00021,18.79519]
[1776512823452,31.11,75845.48,6.8,-0.30212,0.00021,18.79519]
[1776512823634,31.1,75845.48,6.8,-0.30212,0.00021,18.79503]
[1776512825876,31.1,75847.65,6.8,-0.30166,0.00021,18.78279]
[1776512825897,31.1,75847.65,6.8,-0.30166,0.00021,18.78264]
[1776512828923,31.1,75860.64,6.8,-0.29894,0.00021,18.70935]
[1776512833061,31.1,75858.7,6.8,-0.29933,0.00021,18.71993]
[1776512833074,31.1,75858.7,6.8,-0.29933,0.00021,18.71993]
[1776512833860,31.1,75858.39,6.8,-0.2994,0.00021,18.72162]
[1776512837293,31.1,75852.22,6.8,-0.30067,0.00021,18.75605]
[1776512837833,31.1,75848.74,6.8,-0.30139,0.00021,18.77543]
[1776512842844,31.09,75843.46,6.8,-0.30248,0.00021,18.80467]
[1776512847879,31.09,75839.27,6.8,-0.30334,0.00021,18.82762]
[1776512852932,31.09,75834.9,6.8,-0.30422,0.00021,18.84717]
[1776512857945,31.09,75832.63,6.8,-0.30469,0.00021,18.85962]
[1776512862193,31.09,75831.93,6.8,-0.30484,0.00021,18.86345]
[1776512862316,31.09,75831.93,6.8,-0.30484,0.00021,18.86345]
[1776512862454,31.09,75831.93,6.8,-0.30484,0.00021,18.86345]
[1776512862470,31.09,75831.93,6.8,-0.30484,0.00021,18.86345]
[1776512862644,31.09,75831.93,6.8,-0.30484,0.00021,18.86345]
[1776512862869,31.09,75831.93,6.8,-0.30484,0.00021,18.86345]
[1776512862923,31.09,75810.88,6.8,-0.30925,0.00021,18.9782]
[1776512863514,31.09,75810.88,6.8,-0.30925,0.00021,18.97819]
[1776512864901,31.09,75810.88,6.8,-0.30925,0.00021,18.97819]
[1776512864910,31.09,75810.88,6.8,-0.30925,0.00021,18.97819]
[1776512864990,31.09,75805.41,6.8,-0.31041,0.00021,19.00759]
[1776512870386,31.09,75807.59,6.8,-0.30994,0.00021,18.9957]
[1776512873584,31.09,75816.17,6.8,-0.30813,0.00021,18.94936]
[1776512875597,31.09,75809.35,6.8,-0.30957,0.00021,18.98631]
[1776512880935,31.09,75805.56,6.8,-0.31038,0.00021,19.00688]
[1776512887682,31.09,75796.88,6.8,-0.31223,0.00021,19.05366]
[1776512890984,31.1,75808.6,6.8,-0.30976,0.00021,18.99112]
[1776512891398,31.1,75808.6,6.8,-0.30976,0.00021,18.99112]
[1776512891620,31.1,75808.6,6.8,-0.30976,0.00021,18.99112]
[1776512891741,31.1,75808.6,6.8,-0.30976,0.00021,18.99112]
[1776512891774,31.1,75808.6,6.8,-0.30976,0.00021,18.99112]
[1776512891927,31.1,75808.6,6.8,-0.30976,0.00021,18.99112]
[1776512891992,31.1,75808.6,6.8,-0.30976,0.00021,18.99112]
[1776512891968,31.1,75827.21,6.8,-0.30585,0.00021,18.8901]
[1776512892093,31.1,75827.21,6.8,-0.30585,0.00021,18.8901]
[1776512892178,31.1,75827.21,6.8,-0.30585,0.00021,18.8901]
[1776512892576,31.1,75827.21,6.8,-0.30585,0.00021,18.8901]
[1776512892706,31.1,75827.21,6.8,-0.30585,0.00021,18.8901]
[1776512892796,31.1,75827.21,6.8,-0.30585,0.00021,18.8901]
[1776512892825,31.1,75827.21,6.8,-0.30585,0.00021,18.8901]
[1776512892888,31.1,75851.52,6.8,-0.30078,0.00021,18.75552]
[1776512893131,31.1,75851.52,6.8,-0.30078,0.00021,18.75552]
[1776512893729,31.1,75851.52,6.8,-0.30078,0.00021,18.75545]
[1776512894046,31.1,75851.52,6.8,-0.30078,0.00021,18.75545]
[1776512894753,31.1,75866.38,6.8,-0.2977,0.00021,18.67175]
[1776512896913,31.1,75882.07,6.8,-0.29447,0.00021,18.58223]
[1776512897196,31.1,75882.07,6.8,-0.29447,0.00021,18.58223]
[1776512897225,31.1,75882.07,6.8,-0.29447,0.00021,18.58223]
[1776512897995,31.1,75884.79,6.8,-0.29391,0.00021,18.56665]
[1776512898991,31.1,75875.56,6.8,-0.29581,0.00021,18.6197]
[1776512901955,31.1,75872.24,6.8,-0.2965,0.00021,18.63872]
[1776512901962,31.1,75872.37,6.8,-0.29647,0.00021,18.63797]
[1776512906974,31.1,75872.13,6.8,-0.29652,0.00021,18.63933]
[1776512912055,31.1,75876.66,6.8,-0.2956,0.00021,18.61375]
[1776512912670,31.1,75876.58,6.8,-0.29558,0.00021,18.60978]
[1776512912963,31.1,75867.05,6.8,-0.29755,0.00021,18.66412]
[1776512917968,31.1,75862.34,6.8,-0.29853,0.00021,18.69096]
[1776512920929,31.1,75851.44,6.8,-0.3008,0.00021,18.75248]
[1776512922029,31.1,75845.13,6.8,-0.30211,0.00021,18.78776]
[1776512927043,31.1,75843.25,6.8,-0.3025,0.00021,18.79805]
[1776512928011,31.1,75842.91,6.8,-0.30257,0.00021,18.79989]
[1776512928033,31.1,75842.79,6.8,-0.30259,0.00021,18.80045]
[1776512933085,31.1,75842.59,6.8,-0.30262,0.00021,18.80131]
[1776512938123,31.1,75841.5,6.8,-0.30284,0.00021,18.80703]
[1776512943130,31.09,75839.59,6.8,-0.30323,0.00021,18.81731]
[1776512948155,31.09,75842.57,6.8,-0.30259,0.00021,18.80026]
[1776512953210,31.09,75846.65,6.8,-0.30172,0.00021,18.77705]
[1776512958211,31.09,75849.43,6.8,-0.30113,0.00021,18.76115]
[1776512963236,31.08,75852.53,6.8,-0.30047,0.00021,18.7434]
[1776512967245,31.08,75844.04,6.8,-0.30222,0.00021,18.79054]
[1776512972108,31.08,75846.69,6.8,-0.30163,0.00021,18.77094]
[1776512972293,31.08,75845.4,6.8,-0.30189,0.00021,18.77805]
[1776512972705,31.08,75845.4,6.8,-0.30189,0.00021,18.77805]
[1776512973046,31.08,75845.4,6.8,-0.30189,0.00021,18.77805]
[1776512973287,31.08,75856.38,6.8,-0.2996,0.00021,18.71643]
[1776512975094,31.08,75858.14,6.8,-0.29924,0.00021,18.70645]
[1776512975125,31.08,75858.14,6.8,-0.29924,0.00021,18.70645]
[1776512975494,31.08,75858.31,6.8,-0.2992,0.00021,18.70543]
[1776512975579,31.08,75858.31,6.8,-0.2992,0.00021,18.70543]
[1776512975745,31.08,75859.14,6.8,-0.29903,0.00021,18.7007]
[1776512980844,31.08,75860.44,6.8,-0.29875,0.00021,18.69321]
[1776512983533,31.07,75867.75,6.8,-0.29723,0.00021,18.65156]
[1776512991340,31.07,75867.35,6.8,-0.2973,0.00021,18.6535]
[1776512997037,31.07,75869.37,6.8,-0.29687,0.00021,18.64169]
[1776512999209,31.07,75850.68,6.8,-0.30074,0.00021,18.74708]
[1776513004508,31.07,75857.31,6.8,-0.29934,0.00021,18.70932]
[1776513009609,31.07,75858.24,6.8,-0.29915,0.00021,18.70395]
[1776513009688,31.07,75851.05,6.8,-0.30064,0.00021,18.74437]
[1776513015587,31.06,75844.28,6.8,-0.30203,0.00021,18.78172]
[1776513020622,31.06,75842.65,6.8,-0.30236,0.00021,18.79036]
[1776513027669,31.06,75842.89,6.8,-0.30228,0.00021,18.78843]
[1776513031605,31.05,75841.27,6.8,-0.30261,0.00021,18.79721]
[1776513031638,31.05,75841.27,6.8,-0.30261,0.00021,18.79721]
[1776513032881,31.05,75839.62,6.8,-0.30292,0.00021,18.80184]
[1776513033351,31.05,75839.19,6.8,-0.30301,0.00021,18.80413]
[1776513038409,31.05,75838.5,6.8,-0.30314,0.00021,18.80751]
[1776513041443,31.05,75838.32,6.8,-0.30317,0.00021,18.80825]
[1776513041497,31.05,75838.32,6.8,-0.30317,0.00021,18.80825]
[1776513041501,31.05,75838.32,6.8,-0.30316,0.00021,18.80816]
[1776513046802,31.04,75838.15,6.8,-0.30318,0.00021,18.80868]
[1776513051841,31.04,75835.27,6.8,-0.30377,0.00021,18.82427]
[1776513053728,31.04,75833.87,6.8,-0.30406,0.00021,18.83194]
[1776513054267,31.04,75836.31,6.8,-0.30355,0.00021,18.81836]
[1776513059280,31.04,75839.82,6.8,-0.30281,0.00021,18.79872]
[1776513064339,31.04,75841.37,6.8,-0.30248,0.00021,18.78997]
[1776513067393,31.04,75852.21,6.8,-0.30022,0.00021,18.72914]
[1776513070632,31.04,75853.59,6.8,-0.29993,0.00021,18.7213]
[1776513070973,31.04,75853.59,6.8,-0.29992,0.00021,18.72127]
[1776513075497,31.04,75851.9,6.8,-0.30027,0.00021,18.7306]
[1776513075556,31.04,75851.9,6.8,-0.30027,0.00021,18.7306]
[1776513076325,31.04,75851.9,6.8,-0.30027,0.00021,18.7306]
[1776513076021,31.04,75847.08,6.8,-0.30127,0.00021,18.75764]
[1776513076553,31.04,75847.08,6.8,-0.30127,0.00021,18.75764]
[1776513076693,31.04,75847.08,6.8,-0.30127,0.00021,18.75764]
[1776513077155,31.04,75847.08,6.8,-0.30127,0.00021,18.75764]
[1776513077162,31.04,75847.08,6.8,-0.30127,0.00021,18.75764]
[1776513077209,31.04,75900.41,6.8,-0.29025,0.0002,18.45205]
[1776513078323,31.04,75900.41,6.8,-0.29025,0.0002,18.45205]
[1776513078023,31.04,75900.41,6.8,-0.29025,0.0002,18.45212]
[1776513078844,31.04,75900.41,6.8,-0.29025,0.0002,18.45212]
[1776513078847,31.04,75900.41,6.8,-0.29025,0.0002,18.45212]
[1776513078910,31.04,75900.41,6.8,-0.29025,0.0002,18.45212]
[1776513079031,31.04,75902.32,6.8,-0.28986,0.0002,18.44086]
[1776513081046,31.03,75908.87,6.8,-0.28851,0.0002,18.4022]
[1776513085011,31.03,75903.81,6.8,-0.28954,0.0002,18.43181]
[1776513085087,31.03,75903.81,6.8,-0.28954,0.0002,18.43181]
[1776513085112,31.03,75896.78,6.8,-0.29098,0.00021,18.4729]
[1776513085575,31.03,75896.78,6.8,-0.29098,0.00021,18.4729]
[1776513085617,31.03,75896.78,6.8,-0.29098,0.00021,18.4729]
[1776513085827,31.03,75896.78,6.8,-0.29098,0.00021,18.4729]
[1776513085838,31.03,75896.78,6.8,-0.29098,0.00021,18.4729]
[1776513085898,31.03,75896.78,6.8,-0.29098,0.00021,18.4729]
[1776513086090,31.03,75896.78,6.8,-0.29098,0.00021,18.47279]
[1776513087088,31.03,75911.37,6.8,-0.28799,0.0002,18.38694]
[1776513088094,31.03,75919.53,6.8,-0.28632,0.0002,18.33847]
[1776513089079,31.03,75919.53,6.8,-0.28632,0.0002,18.33847]
[1776513089082,31.03,75919.53,6.8,-0.28632,0.0002,18.33847]
[1776513089136,31.03,75919.53,6.8,-0.28632,0.0002,18.33847]
[1776513089268,31.03,75919.53,6.8,-0.28632,0.0002,18.33847]
[1776513089271,31.03,75919.53,6.8,-0.28632,0.0002,18.33847]
[1776513089313,31.03,75919.53,6.8,-0.28632,0.0002,18.33847]
[1776513089370,31.03,75923.9,6.8,-0.28543,0.0002,18.31233]
[1776513090192,31.03,75923.9,6.8,-0.28543,0.0002,18.31233]
[1776513090249,31.03,75923.9,6.8,-0.28543,0.0002,18.31233]
[1776513090263,31.03,75923.48,6.8,-0.28551,0.0002,18.31475]
[1776513090738,31.03,75923.48,6.8,-0.28551,0.0002,18.31475]
[1776513090778,31.03,75923.48,6.8,-0.28551,0.0002,18.31475]
[1776513091305,31.03,75923.48,6.8,-0.28551,0.0002,18.31475]
[1776513091363,31.03,75923.48,6.8,-0.28551,0.0002,18.31475]
[1776513091344,31.03,75925.33,6.8,-0.2851,0.0002,18.29909]
[1776513091935,31.03,75925.33,6.8,-0.2851,0.0002,18.29909]
[1776513091980,31.03,75925.33,6.8,-0.2851,0.0002,18.29909]
[1776513092209,31.03,75925.26,6.8,-0.28511,0.0002,18.29941]
[1776513092460,31.03,75925.26,6.8,-0.28511,0.0002,18.29941]
[1776513092512,31.03,75925.26,6.8,-0.28511,0.0002,18.29941]
[1776513093258,31.03,75925.26,6.8,-0.28511,0.0002,18.29941]
[1776513093303,31.03,75925.26,6.8,-0.28511,0.0002,18.29941]
[1776513093307,31.03,75925.27,6.8,-0.2851,0.0002,18.29926]
[1776513093825,31.03,75925.27,6.8,-0.2851,0.0002,18.29926]
[1776513093862,31.03,75925.27,6.8,-0.2851,0.0002,18.29926]
[1776513094135,31.03,75925.27,6.8,-0.2851,0.0002,18.29918]
[1776513095212,31.03,75925.27,6.8,-0.2851,0.0002,18.29918]
[1776513095269,31.03,75925.27,6.8,-0.2851,0.0002,18.29918]
[1776513095282,31.03,75926.39,6.8,-0.28487,0.0002,18.2924]
[1776513095925,31.03,75926.39,6.8,-0.28487,0.0002,18.2924]
[1776513095937,31.03,75926.39,6.8,-0.28487,0.0002,18.2924]
[1776513095939,31.03,75926.39,6.8,-0.28487,0.0002,18.2924]
[1776513095979,31.03,75926.39,6.8,-0.28487,0.0002,18.2924]
[1776513096408,31.03,75926.39,6.8,-0.28487,0.0002,18.2924]
[1776513096149,31.03,75926.39,6.8,-0.28487,0.0002,18.29226]
[1776513096455,31.03,75926.39,6.8,-0.28487,0.0002,18.29226]
[1776513102193,31.02,75926.0,6.8,-0.28492,0.0002,18.2937]
[1776513103405,31.02,75926.0,6.8,-0.28492,0.0002,18.2937]
[1776513103436,31.02,75926.0,6.8,-0.28492,0.0002,18.2937]
[1776513103893,31.02,75928.92,6.8,-0.28432,0.0002,18.27607]
[1776513103984,31.02,75928.92,6.8,-0.28432,0.0002,18.27607]
[1776513105243,31.02,75928.75,6.8,-0.28435,0.0002,18.27694]
[1776513105253,31.02,75928.75,6.8,-0.28435,0.0002,18.27694]
[1776513105305,31.02,75929.75,6.8,-0.28414,0.0002,18.27081]
[1776513109229,31.02,75930.61,6.8,-0.28395,0.0002,18.26523]
[1776513109299,31.02,75930.61,6.8,-0.28395,0.0002,18.26523]
[1776513109390,31.02,75930.34,6.8,-0.284,0.0002,18.26672]
[1776513110185,31.02,75930.34,6.8,-0.284,0.0002,18.26672]
[1776513110220,31.02,75930.34,6.8,-0.284,0.0002,18.26672]
[1776513111302,31.02,75930.25,6.8,-0.28402,0.0002,18.26713]
[1776513111324,31.02,75930.36,6.8,-0.28399,0.0002,18.26634]
[1776513117298,31.01,75925.28,6.8,-0.28499,0.0002,18.29587]
[1776513119313,31.01,75934.86,6.8,-0.28304,0.0002,18.23809]
[1776513121325,31.01,75946.82,6.8,-0.28061,0.0002,18.16545]
[1776513126360,31.01,75947.33,6.8,-0.2805,0.0002,18.162]
[1776513127698,31.0,75952.09,6.8,-0.27953,0.0002,18.13262]
[1776513127756,31.0,75952.09,6.8,-0.27953,0.0002,18.13262]
[1776513128375,31.0,75960.54,6.8,-0.27782,0.0002,18.08066]
[1776513129660,31.0,75960.19,6.8,-0.27789,0.0002,18.0826]
[1776513130388,31.0,75959.42,6.8,-0.27803,0.0002,18.08711]
[1776513131703,31.0,75960.37,6.8,-0.27784,0.0002,18.08107]
[1776513132404,31.0,75959.12,6.8,-0.27808,0.0002,18.08859]
[1776513135423,30.99,75947.07,6.8,-0.28045,0.0002,18.16032]
[1776513140461,30.95,75951.12,6.8,-0.27937,0.0002,18.12734]
[1776513143480,30.94,75957.61,6.8,-0.278,0.0002,18.08571]
[1776513144498,30.94,75962.07,6.8,-0.27711,0.0002,18.05825]
[1776513144531,30.94,75962.07,6.8,-0.27711,0.0002,18.05825]
[1776513145940,30.93,75958.83,6.8,-0.2777,0.0002,18.07635]
[1776513145960,30.91,75958.41,6.8,-0.27768,0.0002,18.07563]
[1776513147956,30.89,75966.14,6.8,-0.27601,0.0002,18.02424]
[1776513151536,30.87,75974.01,6.8,-0.27428,0.0002,17.96676]
[1776513154500,30.85,75977.53,6.8,-0.27347,0.0002,17.94131]
[1776513154561,30.85,75977.53,6.8,-0.27347,0.0002,17.94131]
[1776513157838,30.82,75981.89,6.8,-0.27238,0.0002,17.90692]
[1776513157923,30.82,75978.91,6.8,-0.27297,0.0002,17.92565]
[1776513163310,30.78,75973.2,6.8,-0.27389,0.0002,17.95399]
[1776513165641,30.78,75982.94,6.8,-0.27192,0.0002,17.89208]
[1776513170677,30.76,75987.55,6.8,-0.27088,0.0002,17.85928]
[1776513172162,30.76,75987.55,6.8,-0.27088,0.0002,17.85928]
[1776513172197,30.76,75987.55,6.8,-0.27088,0.0002,17.85928]
[1776513172224,30.76,75987.55,6.8,-0.27088,0.0002,17.85928]
[1776513172227,30.76,75987.55,6.8,-0.27088,0.0002,17.85928]
[1776513172508,30.76,75988.55,6.8,-0.27067,0.0002,17.85261]
[1776513177387,30.74,75995.33,6.8,-0.26916,0.0002,17.80419]
[1776513182397,30.72,75997.43,6.8,-0.26867,0.0002,17.78851]
[1776513187401,30.72,75992.78,6.8,-0.26959,0.0002,17.8177]
[1776513188406,30.72,75985.04,6.8,-0.27113,0.0002,17.86672]
[1776513191318,30.72,75978.99,6.8,-0.27233,0.0002,17.90472]
[1776513191372,30.72,75978.99,6.8,-0.27233,0.0002,17.90472]
[1776513194179,30.72,75965.3,6.8,-0.27507,0.0002,17.99038]
[1776513194700,30.72,75965.3,6.8,-0.27507,0.0002,17.99038]
[1776513194714,30.72,75965.3,6.8,-0.27507,0.0002,17.99038]
[1776513195495,30.72,75964.06,6.8,-0.27532,0.0002,17.99803]
[1776513200513,30.72,75961.22,6.8,-0.27588,0.0002,18.01536]
[1776513202300,30.71,75959.96,6.8,-0.27613,0.0002,18.02301]
[1776513202444,30.71,75960.95,6.8,-0.27592,0.0002,18.01674]
[1776513202824,30.71,75960.95,6.8,-0.27592,0.0002,18.01674]
[1776513202853,30.71,75960.95,6.8,-0.27592,0.0002,18.01674]
[1776513202915,30.71,75970.85,6.8,-0.27393,0.0002,17.95478]
[1776513205547,30.71,75978.41,6.8,-0.2724,0.0002,17.90681]
[1776513206486,30.71,75988.72,6.8,-0.27033,0.0002,17.8414]
[1776513207414,30.71,75995.66,6.8,-0.26894,0.0002,17.79707]
[1776513208178,30.71,76005.36,6.8,-0.26701,0.0002,17.73481]
[1776513213253,30.71,76000.17,6.8,-0.268,0.0002,17.76329]
[1776513219016,30.71,76001.68,6.8,-0.26767,0.0002,17.7526]
[1776513224565,30.7,76002.48,6.8,-0.26749,0.0002,17.74677]
[1776513231100,30.7,75997.35,6.8,-0.26848,0.0002,17.77866]
[1776513236134,30.69,76003.25,6.8,-0.26729,0.0002,17.74032]
[1776513241169,30.69,76002.67,6.8,-0.2674,0.0002,17.74367]
[1776513246205,30.69,76001.9,6.8,-0.26754,0.0002,17.74822]
[1776513251240,30.69,76002.37,6.8,-0.26743,0.0002,17.74485]
[1776513256275,30.69,76000.97,6.8,-0.2677,0.0002,17.75353]
[1776513261316,30.69,75995.83,6.8,-0.26872,0.0002,17.78617]
[1776513266354,30.69,75998.58,6.8,-0.26816,0.0002,17.76831]
[1776513271387,30.68,75996.81,6.8,-0.26847,0.0002,17.77483]
[1776513276422,30.68,76001.77,6.8,-0.26747,0.0002,17.74271]
[1776513281457,30.68,76000.36,6.8,-0.26775,0.0002,17.75156]
[1776513286492,30.68,76001.98,6.8,-0.26742,0.0002,17.74098]
[1776513291528,30.68,75996.69,6.8,-0.26847,0.0002,17.77468]
[1776513296564,30.68,75996.24,6.8,-0.26856,0.0002,17.77754]
[1776513301598,30.68,75993.37,6.8,-0.26912,0.0002,17.79578]
[1776513306633,30.68,75993.91,6.8,-0.26902,0.0002,17.79245]
[1776513309654,30.68,76002.38,6.8,-0.26734,0.0002,17.73824]
[1776513314690,30.68,75999.68,6.8,-0.26788,0.0002,17.75578]
[1776513320222,30.68,75997.87,6.8,-0.26824,0.0002,17.76748]
[1776513326938,30.68,75997.69,6.8,-0.26829,0.0002,17.76887]
[1776513332818,30.68,75997.94,6.8,-0.2682,0.0002,17.76275]
[1776513338864,30.68,75999.45,6.8,-0.2679,0.0002,17.75307]
[1776513343896,30.68,76001.06,6.8,-0.26758,0.0002,17.74276]
[1776513349939,30.68,76001.28,6.8,-0.26754,0.0002,17.74144]
[1776513355318,30.68,76001.76,6.8,-0.26745,0.0002,17.7385]
[1776513360635,30.68,75999.68,6.8,-0.26786,0.0002,17.75192]
[1776513361199,30.68,75994.44,6.8,-0.26891,0.0002,17.78547]
[1776513361210,30.68,75994.44,6.8,-0.26891,0.0002,17.78547]
[1776513361475,30.68,75994.44,6.8,-0.26891,0.0002,17.78547]
[1776513361600,30.68,75994.44,6.8,-0.26891,0.0002,17.78547]
[1776513361757,30.68,75994.44,6.8,-0.26891,0.0002,17.78547]
[1776513361692,30.68,75982.98,6.8,-0.2712,0.0002,17.85843]
[1776513361838,30.68,75982.98,6.8,-0.2712,0.0002,17.85843]
[1776513362063,30.68,75982.98,6.8,-0.2712,0.0002,17.85843]
[1776513362179,30.68,75982.98,6.8,-0.2712,0.0002,17.85843]
[1776513362254,30.68,75982.98,6.8,-0.2712,0.0002,17.85843]
[1776513362333,30.68,75982.98,6.8,-0.2712,0.0002,17.85843]
[1776513362496,30.68,75982.98,6.8,-0.2712,0.0002,17.85843]
[1776513362578,30.68,75982.98,6.8,-0.2712,0.0002,17.85843]
[1776513362698,30.68,75982.98,6.8,-0.2712,0.0002,17.85843]
[1776513362677,30.68,75969.97,6.8,-0.27381,0.0002,17.9406]
[1776513362771,30.68,75969.97,6.8,-0.27381,0.0002,17.9406]
[1776513362918,30.68,75969.97,6.8,-0.27381,0.0002,17.9406]
[1776513362979,30.68,75969.97,6.8,-0.27381,0.0002,17.9406]
[1776513362992,30.68,75969.97,6.8,-0.27381,0.0002,17.9406]
[1776513363215,30.68,75969.8,6.8,-0.27385,0.0002,17.94163]
[1776513364158,30.68,75969.8,6.8,-0.27385,0.0002,17.94163]
[1776513364231,30.68,75969.8,6.8,-0.27385,0.0002,17.94163]
[1776513364761,30.68,75972.04,6.8,-0.27339,0.0002,17.92749]
[1776513365455,30.68,75973.24,6.8,-0.27315,0.0002,17.91992]
[1776513371085,30.68,75976.79,6.8,-0.27244,0.0002,17.89756]
[1776513376120,30.68,75976.77,6.8,-0.27244,0.0002,17.89774]
[1776513381156,30.69,75975.36,6.8,-0.27273,0.0002,17.90668]
[1776513386190,30.69,75972.68,6.8,-0.27327,0.0002,17.92377]
[1776513391225,30.69,75972.32,6.8,-0.27332,0.0002,17.92176]
[1776513396260,30.69,75972.08,6.8,-0.27338,0.0002,17.92359]
[1776513400237,30.69,75971.02,6.8,-0.2736,0.0002,17.93044]
[1776513400704,30.69,75971.29,6.8,-0.27354,0.0002,17.9288]
[1776513403414,30.69,75970.05,6.8,-0.2738,0.0002,17.93671]
[1776513403736,30.69,75967.56,6.8,-0.2743,0.0002,17.95241]
[1776513405428,30.69,75965.09,6.8,-0.2748,0.0002,17.96794]
[1776513405708,30.69,75965.09,6.8,-0.2748,0.0002,17.96794]
[1776513405724,30.69,75965.09,6.8,-0.2748,0.0002,17.96794]
[1776513405768,30.69,75976.52,6.8,-0.2725,0.0002,17.89604]
[1776513406435,30.69,75976.52,6.8,-0.2725,0.0002,17.89604]
[1776513406440,30.69,75999.0,6.8,-0.26801,0.0002,17.75314]
[1776513406884,30.69,75999.0,6.8,-0.26801,0.0002,17.75314]
[1776513407437,30.69,75999.0,6.8,-0.26801,0.0002,17.75314]
[1776513407461,30.69,75999.0,6.8,-0.26801,0.0002,17.75314]
[1776513407519,30.69,75999.0,6.8,-0.26801,0.0002,17.75314]
[1776513407750,30.69,75999.0,6.8,-0.26801,0.0002,17.75314]
[1776513407751,30.69,75999.0,6.8,-0.26801,0.0002,17.75314]
[1776513407764,30.69,76009.91,6.8,-0.26584,0.0002,17.68309]
[1776513408111,30.69,76009.91,6.8,-0.26584,0.0002,17.68309]
[1776513408397,30.69,76009.91,6.8,-0.26584,0.0002,17.68309]
[1776513408400,30.69,76009.91,6.8,-0.26584,0.0002,17.68309]
[1776513408485,30.69,76009.91,6.8,-0.26584,0.0002,17.68309]
[1776513408586,30.69,76014.17,6.8,-0.265,0.0002,17.65556]
[1776513409306,30.69,76014.17,6.8,-0.265,0.0002,17.65556]
[1776513409396,30.69,76014.17,6.8,-0.265,0.0002,17.65556]
[1776513409418,30.69,76014.17,6.8,-0.265,0.0002,17.65556]
[1776513409548,30.69,76014.17,6.8,-0.265,0.0002,17.65556]
[1776513409854,30.69,76037.52,6.8,-0.2604,0.0002,17.50344]
[1776513409862,30.69,76037.52,6.8,-0.2604,0.0002,17.50344]
[1776513409943,30.69,76037.52,6.8,-0.2604,0.0002,17.50344]
[1776513409957,30.69,76037.52,6.8,-0.2604,0.0002,17.50344]
[1776513409967,30.69,76037.52,6.8,-0.2604,0.0002,17.50344]
[1776513409972,30.69,76037.52,6.8,-0.2604,0.0002,17.50344]
[1776513410094,30.69,76037.52,6.8,-0.2604,0.0002,17.50344]
[1776513410123,30.69,76037.52,6.8,-0.2604,0.0002,17.50344]
[1776513410189,30.69,76037.52,6.8,-0.2604,0.0002,17.50344]
[1776513410221,30.69,76037.52,6.8,-0.2604,0.0002,17.50344]
[1776513410251,30.69,76037.52,6.8,-0.2604,0.0002,17.50344]
[1776513410368,30.69,76037.52,6.8,-0.26039,0.0002,17.50336]
[1776513411152,30.69,76037.52,6.8,-0.26039,0.0002,17.50336]
[1776513411348,30.69,76037.52,6.8,-0.26039,0.0002,17.50336]
[1776513411370,30.69,76048.79,6.8,-0.25819,0.0002,17.42924]
[1776513413261,30.69,76053.86,6.8,-0.2572,0.00019,17.39576]
[1776513413322,30.69,76053.86,6.8,-0.2572,0.00019,17.39576]
[1776513413803,30.69,76049.56,6.8,-0.25804,0.0002,17.42433]
[1776513415401,30.69,76044.37,6.8,-0.25906,0.0002,17.45856]
[1776513415745,30.69,76043.85,6.8,-0.25917,0.0002,17.46227]
[1776513416953,30.69,76043.85,6.8,-0.25917,0.0002,17.46227]
[1776513417028,30.69,76043.85,6.8,-0.25917,0.0002,17.46227]
[1776513417756,30.7,76043.22,6.8,-0.2593,0.0002,17.46671]
[1776513418220,30.7,76043.22,6.8,-0.2593,0.0002,17.46671]
[1776513418296,30.7,76043.22,6.8,-0.2593,0.0002,17.46671]
[1776513418447,30.7,76043.22,6.8,-0.2593,0.0002,17.46671]
[1776513418602,30.7,76043.22,6.8,-0.2593,0.0002,17.46671]
[1776513418677,30.7,76043.22,6.8,-0.2593,0.0002,17.46671]
[1776513418734,30.7,76036.96,6.8,-0.26053,0.0002,17.50803]
[1776513418827,30.7,76036.96,6.8,-0.26053,0.0002,17.50803]
[1776513419535,30.7,76036.96,6.8,-0.26053,0.0002,17.50803]
[1776513419628,30.7,76036.96,6.8,-0.26053,0.0002,17.50803]
[1776513419636,30.7,76033.11,6.8,-0.26129,0.0002,17.53325]
[1776513420753,30.7,76033.11,6.8,-0.26129,0.0002,17.53325]
[1776513420765,30.7,76033.11,6.8,-0.26129,0.0002,17.53325]
[1776513421788,30.7,76029.29,6.8,-0.26205,0.0002,17.55872]
[1776513421950,30.7,76029.29,6.8,-0.26205,0.0002,17.55872]
[1776513422173,30.7,76029.29,6.8,-0.26205,0.0002,17.55872]
[1776513422445,30.7,76029.29,6.8,-0.26205,0.0002,17.55872]
[1776513423336,30.7,76029.29,6.8,-0.26205,0.0002,17.55872]
[1776513423344,30.7,76029.29,6.8,-0.26205,0.0002,17.55872]
[1776513423707,30.7,76025.8,6.8,-0.26275,0.0002,17.58176]
[1776513424555,30.7,76025.8,6.8,-0.26275,0.0002,17.58176]
[1776513424631,30.7,76025.8,6.8,-0.26275,0.0002,17.58176]
[1776513424723,30.7,76023.87,6.8,-0.26313,0.0002,17.59445]
[1776513425771,30.7,76023.87,6.8,-0.26313,0.0002,17.59445]
[1776513425813,30.7,76023.3,6.8,-0.26325,0.0002,17.59827]
[1776513426012,30.7,76023.3,6.8,-0.26325,0.0002,17.59827]
[1776513428895,30.7,76023.09,6.8,-0.2633,0.0002,17.59989]
[1776513429496,30.7,76022.88,6.8,-0.26334,0.0002,17.60137]
[1776513431235,30.7,76018.69,6.8,-0.26417,0.0002,17.62869]
[1776513431778,30.7,76017.49,6.8,-0.26441,0.0002,17.63662]
[1776513433215,30.7,76017.49,6.8,-0.26441,0.0002,17.63662]
[1776513433524,30.7,76022.72,6.8,-0.26338,0.0002,17.60277]
[1776513435151,30.7,76023.27,6.8,-0.26328,0.0002,17.5993]
[1776513435758,30.7,76023.27,6.8,-0.26328,0.0002,17.5993]
[1776513435788,30.7,76023.27,6.8,-0.26328,0.0002,17.5993]
[1776513435799,30.71,76032.16,6.8,-0.26154,0.0002,17.54159]
[1776513436072,30.71,76032.16,6.8,-0.26154,0.0002,17.54159]
[1776513436259,30.71,76032.16,6.8,-0.26154,0.0002,17.54159]
[1776513436544,30.71,76032.16,6.8,-0.26154,0.0002,17.54159]
[1776513437165,30.71,76032.16,6.8,-0.26154,0.0002,17.54159]
[1776513437207,30.71,76032.16,6.8,-0.26154,0.0002,17.54159]
[1776513437545,30.71,76032.16,6.8,-0.26154,0.0002,17.54159]
[1776513437573,30.71,76044.38,6.8,-0.25914,0.0002,17.46152]
[1776513438815,30.71,76044.38,6.8,-0.25914,0.0002,17.46152]
[1776513438876,30.71,76044.38,6.8,-0.25915,0.0002,17.46167]
[1776513440211,30.71,76046.92,6.8,-0.25866,0.0002,17.44518]
[1776513440573,30.71,76049.14,6.8,-0.25823,0.0002,17.43081]
[1776513443593,30.71,76056.04,6.8,-0.25691,0.00019,17.38587]
[1776513445263,30.71,76053.72,6.8,-0.25737,0.00019,17.40146]
[1776513445809,30.71,76057.49,6.8,-0.25664,0.00019,17.37682]
[1776513451259,30.72,76063.19,6.8,-0.25555,0.00019,17.3395]
[1776513456692,30.72,76067.65,6.8,-0.25467,0.00019,17.30599]
[1776513458579,30.72,76068.27,6.8,-0.25455,0.00019,17.30203]
[1776513458825,30.72,76068.27,6.8,-0.25455,0.00019,17.30203]
[1776513458844,30.72,76068.27,6.8,-0.25455,0.00019,17.30203]
[1776513458700,30.72,76068.9,6.8,-0.25443,0.00019,17.29783]
[1776513459521,30.72,76068.9,6.8,-0.25443,0.00019,17.29783]
[1776513459706,30.72,76089.97,6.8,-0.25036,0.00019,17.15629]
[1776513460384,30.72,76089.97,6.8,-0.25036,0.00019,17.15629]
[1776513460502,30.72,76089.97,6.8,-0.25036,0.00019,17.15629]
[1776513460511,30.72,76089.97,6.8,-0.25036,0.00019,17.15629]
[1776513460656,30.72,76089.97,6.8,-0.25036,0.00019,17.15629]
[1776513460715,30.72,76094.62,6.8,-0.24947,0.00019,17.12483]
[1776513461431,30.72,76094.62,6.8,-0.24947,0.00019,17.12483]
[1776513461433,30.72,76094.62,6.8,-0.24947,0.00019,17.12483]
[1776513461444,30.72,76094.62,6.8,-0.24947,0.00019,17.12483]
[1776513461471,30.72,76094.62,6.8,-0.24947,0.00019,17.12483]
[1776513461560,30.72,76094.62,6.8,-0.24947,0.00019,17.12483]
[1776513461682,30.72,76094.62,6.8,-0.24947,0.00019,17.12483]
[1776513461794,30.72,76094.62,6.8,-0.24947,0.00019,17.12483]
[1776513461752,30.72,76092.22,6.8,-0.24994,0.00019,17.14126]
[1776513462774,30.72,76092.22,6.8,-0.24994,0.00019,17.14126]
[1776513462824,30.72,76092.22,6.8,-0.24994,0.00019,17.14126]
[1776513462833,30.72,76092.22,6.8,-0.24994,0.00019,17.14126]
[1776513462780,30.72,76094.13,6.8,-0.24957,0.00019,17.12846]
[1776513462987,30.72,76094.13,6.8,-0.24957,0.00019,17.12846]
[1776513463036,30.72,76094.13,6.8,-0.24957,0.00019,17.12846]
[1776513463735,30.72,76094.13,6.8,-0.24958,0.00019,17.12858]
[1776513464706,30.72,76094.13,6.8,-0.24958,0.00019,17.12858]
[1776513464734,30.72,76094.13,6.8,-0.24958,0.00019,17.12858]
[1776513464807,30.72,76093.62,6.8,-0.24968,0.00019,17.13215]
[1776513465038,30.72,76093.62,6.8,-0.24968,0.00019,17.13215]
[1776513465748,30.72,76093.62,6.8,-0.24968,0.00019,17.13227]
[1776513467177,30.72,76095.12,6.8,-0.2494,0.00019,17.12228]
[1776513467221,30.72,76095.12,6.8,-0.2494,0.00019,17.12228]
[1776513472801,30.73,76098.46,6.8,-0.24879,0.00019,17.1009]
[1776513477850,30.73,76094.96,6.8,-0.24948,0.00019,17.12512]
[1776513480415,30.73,76092.65,6.8,-0.24992,0.00019,17.14075]
[1776513480853,30.73,76093.32,6.8,-0.24979,0.00019,17.13624]
[1776513483851,30.73,76091.99,6.8,-0.25005,0.00019,17.14524]
[1776513483875,30.73,76089.34,6.8,-0.25056,0.00019,17.16308]
[1776513483926,30.73,76089.34,6.8,-0.25056,0.00019,17.16308]
[1776513486955,30.73,76080.75,6.8,-0.25217,0.00019,17.21961]
[1776513491064,30.73,76073.21,6.8,-0.25363,0.00019,17.2701]
[1776513491467,30.73,76073.21,6.8,-0.25363,0.00019,17.2701]
[1776513491612,30.73,76073.21,6.8,-0.25363,0.00019,17.2701]
[1776513492220,30.73,76071.32,6.8,-0.25399,0.00019,17.28269]
[1776513492897,30.73,76071.39,6.8,-0.25398,0.00019,17.28218]
[1776513497948,30.72,76065.11,6.8,-0.25519,0.00019,17.32396]
[1776513502967,30.73,76059.23,6.8,-0.25634,0.00019,17.36324]
[1776513508138,30.73,76058.19,6.8,-0.25657,0.00019,17.37112]
[1776513513168,30.73,76055.67,6.8,-0.25705,0.00019,17.38434]
[1776513518206,30.74,76056.47,6.8,-0.25694,0.00019,17.38055]
[1776513523283,30.74,76054.83,6.8,-0.25727,0.00019,17.39184]
[1776513528357,30.74,76053.57,6.8,-0.25752,0.00019,17.40043]
[1776513533455,30.75,76055.49,6.8,-0.25716,0.00019,17.38805]
[1776513538509,30.75,76055.49,6.8,-0.25717,0.00019,17.38827]
[1776513538948,30.75,76062.44,6.8,-0.25582,0.00019,17.34224]
[1776513543957,30.75,76062.96,6.8,-0.25571,0.00019,17.33879]
[1776513547946,30.75,76055.83,6.8,-0.2571,0.00019,17.38598]
[1776513552981,30.75,76055.78,6.8,-0.25711,0.00019,17.38631]
[1776513558003,30.75,76051.43,6.8,-0.25795,0.00019,17.415]
[1776513563080,30.75,76047.61,6.8,-0.2587,0.0002,17.44009]
[1776513568127,30.75,76045.93,6.8,-0.25902,0.0002,17.45108]
[1776513573240,30.75,76044.07,6.8,-0.25935,0.0002,17.45856]
[1776513573772,30.75,76051.61,6.8,-0.25787,0.00019,17.40892]
[1776513577931,30.75,76059.09,6.8,-0.25643,0.00019,17.35977]
[1776513580934,30.75,76049.92,6.8,-0.25822,0.0002,17.42052]
[1776513585976,30.75,76049.95,6.8,-0.25821,0.0002,17.4204]
[1776513591045,30.75,76046.65,6.8,-0.25885,0.0002,17.44196]
[1776513596050,30.75,76046.99,6.8,-0.25878,0.0002,17.43945]
[1776513601052,30.74,76049.32,6.8,-0.25832,0.0002,17.42389]
[1776513604084,30.74,76059.58,6.8,-0.25632,0.00019,17.35601]
[1776513609229,30.74,76059.54,6.8,-0.2563,0.00019,17.35543]
[1776513614232,30.74,76053.58,6.8,-0.25746,0.00019,17.39487]
[1776513619266,30.74,76050.76,6.8,-0.25801,0.00019,17.41346]
[1776513620915,30.74,76059.31,6.8,-0.25634,0.00019,17.3569]
[1776513624872,30.74,76063.92,6.8,-0.25543,0.00019,17.3258]
[1776513624905,30.74,76063.68,6.8,-0.25547,0.00019,17.32714]
[1776513625078,30.74,76063.68,6.8,-0.25547,0.00019,17.32714]
[1776513625878,30.74,76063.68,6.8,-0.25547,0.00019,17.32714]
[1776513627861,30.74,76063.48,6.8,-0.25551,0.00019,17.32833]
[1776513627934,30.74,76063.65,6.8,-0.25547,0.00019,17.32693]
[1776513633931,30.73,76062.97,6.8,-0.25554,0.00019,17.32609]
[1776513637965,30.73,76070.72,6.8,-0.25403,0.00019,17.27412]
[1776513640991,30.73,76082.24,6.8,-0.25178,0.00019,17.19617]
[1776513641398,30.73,76082.24,6.8,-0.25178,0.00019,17.19617]
[1776513641950,30.73,76082.24,6.8,-0.25178,0.00019,17.19617]
[1776513642051,30.73,76092.94,6.8,-0.24973,0.00019,17.12409]
[1776513642923,30.73,76092.94,6.8,-0.24973,0.00019,17.12409]
[1776513642993,30.73,76092.94,6.8,-0.24973,0.00019,17.12409]
[1776513642995,30.73,76092.94,6.8,-0.24971,0.00019,17.1236]
[1776513643139,30.73,76092.94,6.8,-0.24971,0.00019,17.1236]
[1776513643226,30.73,76092.94,6.8,-0.24971,0.00019,17.1236]
[1776513643359,30.73,76092.94,6.8,-0.24971,0.00019,17.1236]
[1776513643473,30.73,76092.94,6.8,-0.24971,0.00019,17.1236]
[1776513643548,30.73,76092.94,6.8,-0.24971,0.00019,17.1236]
[1776513643620,30.73,76092.94,6.8,-0.24971,0.00019,17.1236]
[1776513643785,30.73,76092.94,6.8,-0.24971,0.00019,17.1236]
[1776513643904,30.73,76092.94,6.8,-0.24971,0.00019,17.1236]
[1776513643992,30.73,76092.94,6.8,-0.24971,0.00019,17.1236]
[1776513644006,30.72,76111.07,6.8,-0.24625,0.00019,17.00036]
[1776513644863,30.72,76111.07,6.8,-0.24625,0.00019,17.00036]
[1776513644875,30.72,76111.07,6.8,-0.24625,0.00019,17.00036]
[1776513645009,30.72,76111.07,6.8,-0.24624,0.00019,17.00022]
[1776513650044,30.72,76115.95,6.8,-0.2453,0.00019,16.96633]
[1776513652057,30.71,76122.79,6.8,-0.24394,0.00019,16.91705]
[1776513654032,30.71,76123.92,6.8,-0.24369,0.00019,16.90787]
[1776513654074,30.7,76122.7,6.8,-0.24388,0.00019,16.91474]
[1776513659664,30.68,76123.85,6.8,-0.24354,0.00019,16.90245]
[1776513663091,30.67,76131.98,6.8,-0.24193,0.00019,16.84363]
[1776513664289,30.65,76130.17,6.8,-0.2421,0.00019,16.84942]
[1776513664316,30.65,76130.17,6.8,-0.2421,0.00019,16.84942]
[1776513664383,30.65,76130.17,6.8,-0.2421,0.00019,16.84942]
[1776513664495,30.65,76130.17,6.8,-0.2421,0.00019,16.84942]
[1776513664623,30.65,76130.17,6.8,-0.2421,0.00019,16.84942]
[1776513664767,30.65,76130.17,6.8,-0.2421,0.00019,16.84942]
[1776513664872,30.65,76130.17,6.8,-0.2421,0.00019,16.84942]
[1776513664976,30.65,76130.17,6.8,-0.2421,0.00019,16.84942]
[1776513665053,30.65,76130.17,6.8,-0.2421,0.00019,16.84942]
[1776513665071,30.65,76142.83,6.8,-0.2397,0.00019,16.76147]
[1776513665178,30.65,76142.83,6.8,-0.2397,0.00019,16.76147]
[1776513665244,30.65,76142.83,6.8,-0.2397,0.00019,16.76147]
[1776513665377,30.65,76142.83,6.8,-0.2397,0.00019,16.76147]
[1776513665516,30.65,76142.83,6.8,-0.2397,0.00019,16.76147]
[1776513665643,30.65,76142.83,6.8,-0.2397,0.00019,16.76147]
[1776513665726,30.65,76142.83,6.8,-0.2397,0.00019,16.76147]
[1776513665863,30.65,76142.83,6.8,-0.2397,0.00019,16.76147]
[1776513665945,30.65,76142.83,6.8,-0.2397,0.00019,16.76147]
[1776513666068,30.65,76142.83,6.8,-0.2397,0.00019,16.76147]
[1776513665991,30.65,76145.88,6.8,-0.23913,0.00019,16.74013]
[1776513666167,30.65,76145.88,6.8,-0.23913,0.00019,16.74013]
[1776513667059,30.64,76147.13,6.8,-0.23887,0.00019,16.73036]
[1776513667379,30.64,76147.13,6.8,-0.23887,0.00019,16.73036]
[1776513667452,30.64,76147.13,6.8,-0.23887,0.00019,16.73036]
[1776513667455,30.64,76147.88,6.8,-0.23873,0.00019,16.72514]
[1776513668554,30.64,76147.88,6.8,-0.23873,0.00019,16.72514]
[1776513668622,30.64,76147.88,6.8,-0.23873,0.00019,16.72514]
[1776513668722,30.64,76147.82,6.8,-0.23871,0.00019,16.72458]
[1776513669654,30.64,76147.82,6.8,-0.23871,0.00019,16.72458]
[1776513669831,30.64,76147.73,6.8,-0.23873,0.00019,16.72514]
[1776513670638,30.64,76147.73,6.8,-0.23873,0.00019,16.72514]
[1776513670763,30.64,76147.73,6.8,-0.23873,0.00019,16.72514]
[1776513671140,30.64,76151.64,6.8,-0.23799,0.00019,16.69787]
[1776513671215,30.64,76151.64,6.8,-0.23799,0.00019,16.69787]
[1776513671378,30.64,76151.64,6.8,-0.23799,0.00019,16.69787]
[1776513671423,30.64,76151.64,6.8,-0.23799,0.00019,16.69787]
[1776513671622,30.64,76151.64,6.8,-0.23799,0.00019,16.69787]
[1776513671702,30.64,76151.64,6.8,-0.23799,0.00019,16.69787]
[1776513671759,30.64,76151.64,6.8,-0.23799,0.00019,16.69787]
[1776513671905,30.64,76151.64,6.8,-0.23799,0.00019,16.69787]
[1776513671933,30.64,76159.6,6.8,-0.2365,0.00019,16.6421]
[1776513672228,30.64,76159.6,6.8,-0.2365,0.00019,16.6421]
[1776513672314,30.64,76159.6,6.8,-0.2365,0.00019,16.6421]
[1776513672668,30.64,76165.24,6.8,-0.23545,0.00019,16.60255]
[1776513673365,30.64,76165.24,6.8,-0.23545,0.00019,16.60255]
[1776513673391,30.64,76165.24,6.8,-0.23545,0.00019,16.60255]
[1776513673606,30.64,76165.24,6.8,-0.23545,0.00019,16.60255]
[1776513673713,30.64,76165.24,6.8,-0.23545,0.00019,16.60255]
[1776513673801,30.64,76165.61,6.8,-0.23539,0.00019,16.60005]
[1776513674439,30.64,76165.61,6.8,-0.23539,0.00019,16.60005]
[1776513674643,30.64,76165.61,6.8,-0.23539,0.00019,16.60005]
[1776513674716,30.64,76165.61,6.8,-0.23539,0.00019,16.60005]
[1776513674744,30.64,76159.1,6.8,-0.2366,0.00019,16.64581]
[1776513675543,30.64,76159.1,6.8,-0.2366,0.00019,16.64581]
[1776513675824,30.64,76158.92,6.8,-0.23664,0.00019,16.6471]
[1776513677316,30.64,76161.01,6.8,-0.23625,0.00019,16.63246]
[1776513678049,30.64,76163.71,6.8,-0.23574,0.00019,16.61352]
[1776513679063,30.64,76182.84,6.8,-0.2322,0.00018,16.47881]
[1776513680720,30.64,76180.0,6.8,-0.23272,0.00018,16.49888]
[1776513681009,30.64,76176.3,6.8,-0.2334,0.00019,16.52476]
[1776513686025,30.64,76170.81,6.8,-0.23443,0.00019,16.56394]
[1776513687911,30.64,76168.62,6.8,-0.23484,0.00019,16.5794]
[1776513688035,30.64,76159.46,6.8,-0.23655,0.00019,16.64375]
[1776513689034,30.64,76145.46,6.8,-0.23917,0.00019,16.74166]
[1776513690059,30.64,76145.46,6.8,-0.23917,0.00019,16.74166]
[1776513690095,30.64,76142.61,6.8,-0.23971,0.00019,16.7615]
[1776513693299,30.64,76143.02,6.8,-0.23959,0.00019,16.7539]
[1776513694084,30.64,76150.1,6.8,-0.23826,0.00019,16.70458]
[1776513695051,30.64,76157.49,6.8,-0.23688,0.00019,16.65293]
[1776513695990,30.64,76157.49,6.8,-0.23688,0.00019,16.65293]
[1776513696123,30.64,76160.08,6.8,-0.23639,0.00019,16.63448]
[1776513701124,30.64,76158.63,6.8,-0.23665,0.00019,16.64443]
[1776513702093,30.64,76147.6,6.8,-0.23872,0.00019,16.72162]
[1776513703178,30.64,76150.67,6.8,-0.23814,0.00019,16.70025]
[1776513703224,30.64,76150.67,6.8,-0.23814,0.00019,16.70025]
[1776513707459,30.64,76161.11,6.8,-0.23619,0.00019,16.62725]
[1776513711089,30.64,76169.01,6.8,-0.23471,0.00019,16.5714]
[1776513712525,30.64,76172.41,6.8,-0.23408,0.00019,16.54747]
[1776513713097,30.64,76177.78,6.8,-0.23309,0.00019,16.50952]
[1776513717138,30.64,76185.21,6.8,-0.23172,0.00018,16.4571]
[1776513718310,30.64,76185.39,6.8,-0.2317,0.00018,16.45647]
[1776513719056,30.64,76187.18,6.8,-0.23137,0.00018,16.44379]
[1776513721119,30.64,76194.56,6.8,-0.23001,0.00018,16.39155]
[1776513726124,30.64,76186.03,6.8,-0.2316,0.00018,16.45277]
[1776513729971,30.64,76175.85,6.8,-0.23349,0.00019,16.52485]
[1776513732096,30.64,76168.19,6.8,-0.23491,0.00019,16.57875]
[1776513736145,30.64,76175.5,6.8,-0.23354,0.00019,16.52698]
[1776513738158,30.64,76185.79,6.8,-0.23164,0.00018,16.45406]
[1776513740146,30.64,76196.89,6.8,-0.2296,0.00018,16.37529]
[1776513743465,30.64,76204.97,6.8,-0.22813,0.00018,16.31813]
[1776513744146,30.64,76220.85,6.8,-0.22523,0.00018,16.20444]
[1776513745975,30.65,76222.55,6.8,-0.22494,0.00018,16.19282]
[1776513746133,30.65,76221.75,6.8,-0.2251,0.00018,16.1993]
[1776513748119,30.65,76204.6,6.8,-0.22825,0.00018,16.32304]
[1776513753120,30.65,76199.32,6.8,-0.22917,0.00018,16.35566]
[1776513756176,30.65,76206.54,6.8,-0.22785,0.00018,16.30417]
[1776513756484,30.65,76206.54,6.8,-0.22785,0.00018,16.30417]
[1776513756577,30.65,76206.54,6.8,-0.22785,0.00018,16.30417]
[1776513757102,30.65,76206.54,6.8,-0.22785,0.00018,16.30417]
[1776513757727,30.65,76209.96,6.8,-0.22722,0.00018,16.27965]
[1776513757887,30.65,76209.96,6.8,-0.22722,0.00018,16.27965]
[1776513757965,30.65,76209.96,6.8,-0.22722,0.00018,16.27965]
[1776513758147,30.65,76209.96,6.8,-0.22722,0.00018,16.27965]
[1776513758206,30.65,76209.96,6.8,-0.22722,0.00018,16.27965]
[1776513758173,30.65,76210.34,6.8,-0.22715,0.00018,16.27687]
[1776513759109,30.65,76210.34,6.8,-0.22715,0.00018,16.27687]
[1776513759202,30.65,76207.53,6.8,-0.22766,0.00018,16.2968]
[1776513762846,30.65,76215.81,6.8,-0.22615,0.00018,16.23748]
[1776513767880,30.65,76211.37,6.8,-0.22695,0.00018,16.26903]
[1776513773033,30.65,76216.85,6.8,-0.22594,0.00018,16.2292]
[1776513778959,30.64,76207.03,6.8,-0.22771,0.00018,16.29853]
[1776513783995,30.64,76200.17,6.8,-0.22894,0.00018,16.34662]
[1776513784055,30.64,76190.97,6.8,-0.23062,0.00018,16.41193]
[1776513791043,30.64,76187.37,6.8,-0.23127,0.00018,16.43683]
[1776513795084,30.64,76177.86,6.8,-0.23302,0.00019,16.50375]
[1776513796081,30.64,76167.77,6.8,-0.23489,0.00019,16.57474]
[1776513797087,30.64,76159.72,6.8,-0.23638,0.00019,16.63114]
[1776513797782,30.64,76159.72,6.8,-0.23638,0.00019,16.63114]
[1776513797799,30.64,76159.72,6.8,-0.23638,0.00019,16.63114]
[1776513798094,30.64,76159.13,6.8,-0.23649,0.00019,16.6353]
[1776513802122,30.63,76168.81,6.8,-0.23468,0.00019,16.56674]
[1776513806180,30.63,76177.89,6.8,-0.23299,0.00019,16.50253]
[1776513807091,30.63,76177.89,6.8,-0.23299,0.00019,16.50253]
[1776513807189,30.63,76187.41,6.8,-0.23123,0.00018,16.43504]
[1776513807278,30.63,76187.41,6.8,-0.23123,0.00018,16.43504]
[1776513807585,30.63,76187.41,6.8,-0.23123,0.00018,16.43504]
[1776513807670,30.63,76187.41,6.8,-0.23123,0.00018,16.43504]
[1776513807839,30.63,76187.41,6.8,-0.23123,0.00018,16.43504]
[1776513807952,30.63,76187.41,6.8,-0.23123,0.00018,16.43504]
[1776513808141,30.63,76187.41,6.8,-0.23123,0.00018,16.43504]
[1776513808172,30.63,76186.93,6.8,-0.23131,0.00018,16.43832]
[1776513808475,30.63,76186.93,6.8,-0.23131,0.00018,16.43832]
[1776513808499,30.63,76186.93,6.8,-0.23131,0.00018,16.43832]
[1776513808562,30.63,76186.93,6.8,-0.23131,0.00018,16.43832]
[1776513809002,30.63,76186.93,6.8,-0.23131,0.00018,16.43832]
[1776513809778,30.63,76186.93,6.8,-0.23131,0.00018,16.43827]
[1776513809867,30.63,76186.93,6.8,-0.23131,0.00018,16.43827]
[1776513810144,30.63,76186.93,6.8,-0.23131,0.00018,16.43827]
[1776513810233,30.63,76196.14,6.8,-0.22961,0.00018,16.37281]
[1776513816226,30.63,76191.24,6.8,-0.23047,0.00018,16.40256]
[1776513821257,30.63,76199.97,6.8,-0.22885,0.00018,16.34007]
[1776513826299,30.63,76200.11,6.8,-0.22881,0.00018,16.33826]
[1776513831330,30.62,76207.1,6.8,-0.2275,0.00018,16.28731]
[1776513836469,30.62,76207.47,6.8,-0.22742,0.00018,16.284]
[1776513838685,30.62,76199.71,6.8,-0.22883,0.00018,16.33907]
[1776513843171,30.62,76207.65,6.8,-0.22736,0.00018,16.28185]
[1776513847291,30.62,76211.9,6.8,-0.22658,0.00018,16.25117]
[1776513847313,30.62,76206.34,6.8,-0.22759,0.00018,16.29063]
[1776513847454,30.62,76206.34,6.8,-0.22759,0.00018,16.29063]
[1776513850145,30.61,76198.46,6.8,-0.22903,0.00018,16.34669]
[1776513850201,30.61,76196.71,6.8,-0.22934,0.00018,16.35899]
[1776513854594,30.61,76196.11,6.8,-0.22945,0.00018,16.36326]
[1776513854903,30.61,76196.1,6.8,-0.22946,0.00018,16.36333]
[1776513856506,30.61,76203.93,6.8,-0.22802,0.00018,16.30735]
[1776513859169,30.61,76207.1,6.8,-0.22744,0.00018,16.28461]
[1776513859243,30.61,76211.23,6.8,-0.22668,0.00018,16.25487]
[1776513861242,30.61,76211.23,6.8,-0.22668,0.00018,16.25487]
[1776513861263,30.61,76216.61,6.8,-0.22569,0.00018,16.21602]
[1776513863584,30.61,76218.32,6.8,-0.22538,0.00018,16.20362]
[1776513863658,30.61,76219.39,6.8,-0.22518,0.00018,16.19582]
[1776513868946,30.61,76219.51,6.8,-0.22515,0.00018,16.19447]
[1776513874631,30.61,76226.05,6.8,-0.22391,0.00018,16.14218]
[1776513879244,30.61,76226.4,6.8,-0.22384,0.00018,16.1396]
[1776513879313,30.61,76226.06,6.8,-0.2239,0.00018,16.14202]
[1776513879491,30.61,76226.06,6.8,-0.2239,0.00018,16.14202]
[1776513879667,30.61,76226.06,6.8,-0.2239,0.00018,16.14202]
[1776513884705,30.61,76227.86,6.8,-0.22358,0.00018,16.12904]
[1776513889736,30.61,76228.81,6.8,-0.22341,0.00018,16.12236]
[1776513895778,30.61,76226.83,6.8,-0.22378,0.00018,16.13689]
[1776513897219,30.61,76226.83,6.8,-0.22378,0.00018,16.13689]
[1776513897269,30.61,76225.45,6.8,-0.22403,0.00018,16.14693]
[1776513902842,30.61,76225.4,6.8,-0.22404,0.00018,16.14753]
[1776513905953,30.61,76213.73,6.8,-0.22616,0.00018,16.23154]
[1776513907813,30.61,76213.73,6.8,-0.22616,0.00018,16.23152]
[1776513907853,30.61,76213.73,6.8,-0.22616,0.00018,16.23152]
[1776513907868,30.61,76197.5,6.8,-0.22913,0.00018,16.34753]
[1776513912899,30.61,76199.98,6.8,-0.22867,0.00018,16.32957]
[1776513915188,30.61,76200.75,6.8,-0.22853,0.00018,16.32403]
[1776513921964,30.61,76201.98,6.8,-0.22829,0.00018,16.31478]
[1776513928010,30.6,76211.64,6.8,-0.2265,0.00018,16.24483]
[1776513933040,30.6,76212.33,6.8,-0.22632,0.00018,16.23432]
[1776513938075,30.6,76218.27,6.8,-0.22522,0.00018,16.19092]
[1776513941096,30.6,76227.65,6.8,-0.22351,0.00018,16.12295]
[1776513943168,30.6,76236.67,6.8,-0.22188,0.00018,16.05772]
[1776513943792,30.6,76236.67,6.8,-0.22188,0.00018,16.05772]
[1776513944401,30.6,76236.31,6.8,-0.22194,0.00018,16.06033]
[1776513949419,30.6,76233.72,6.8,-0.22241,0.00018,16.07899]
[1776513952485,30.6,76223.2,6.8,-0.22431,0.00018,16.15479]
[1776513957654,30.6,76218.68,6.8,-0.22512,0.00018,16.18685]
[1776513960434,30.59,76219.52,6.8,-0.22496,0.00018,16.18055]
[1776513960450,30.59,76219.52,6.8,-0.22495,0.00018,16.18042]
[1776513962402,30.59,76227.62,6.8,-0.22348,0.00018,16.12181]
[1776513966656,30.59,76230.75,6.8,-0.22291,0.00018,16.09893]
[1776513972318,30.59,76228.46,6.8,-0.22331,0.00018,16.11519]
[1776513977353,30.59,76225.86,6.8,-0.22377,0.00018,16.13349]
[1776513982388,30.59,76221.81,6.8,-0.22449,0.00018,16.16214]
[1776513987424,30.58,76218.69,6.8,-0.22504,0.00018,16.18379]
[1776513987804,30.58,76218.69,6.8,-0.22504,0.00018,16.18379]
[1776513988432,30.58,76218.58,6.8,-0.22506,0.00018,16.18441]
[1776513993465,30.58,76220.0,6.8,-0.22474,0.00018,16.16858]
[1776513998500,30.58,76220.59,6.8,-0.22461,0.00018,16.16356]
[1776514005549,30.58,76222.21,6.8,-0.22429,0.00018,16.15089]
[1776514010586,30.57,76223.27,6.8,-0.22408,0.00018,16.14255]
[1776514016153,30.57,76219.25,6.8,-0.2248,0.00018,16.17098]
[1776514021327,30.57,76218.35,6.8,-0.22496,0.00018,16.17727]
[1776514026697,30.57,76218.81,6.8,-0.22486,0.00018,16.17357]
[1776514031733,30.57,76219.59,6.8,-0.22472,0.00018,16.1677]
[1776514035888,30.57,76218.43,6.8,-0.22492,0.00018,16.1759]
[1776514035966,30.57,76218.43,6.8,-0.22492,0.00018,16.1759]
[1776514036041,30.57,76218.43,6.8,-0.22492,0.00018,16.1759]
[1776514036490,30.57,76211.29,6.8,-0.22623,0.00018,16.22745]
[1776514037773,30.57,76202.76,6.8,-0.22779,0.00018,16.28861]
[1776514042810,30.57,76201.83,6.8,-0.22796,0.00018,16.29522]
[1776514047845,30.57,76200.33,6.8,-0.22823,0.00018,16.30601]
[1776514052884,30.57,76199.95,6.8,-0.22827,0.00018,16.30442]
[1776514057916,30.57,76194.58,6.8,-0.22927,0.00018,16.34315]
[1776514058701,30.57,76194.58,6.8,-0.22927,0.00018,16.34315]
[1776514058795,30.57,76194.58,6.8,-0.22927,0.00018,16.34315]
[1776514060730,30.57,76194.23,6.8,-0.22934,0.00018,16.34575]
[1776514061464,30.57,76195.7,6.8,-0.22907,0.00018,16.33557]
[1776514066575,30.57,76196.85,6.8,-0.22887,0.00018,16.32777]
[1776514071622,30.58,76194.21,6.8,-0.22937,0.00018,16.34723]
[1776514076627,30.58,76190.67,6.8,-0.23004,0.00018,16.37287]
[1776514081643,30.58,76190.09,6.8,-0.23015,0.00018,16.37738]
[1776514086743,30.58,76190.14,6.8,-0.23015,0.00018,16.37724]
[1776514087534,30.58,76202.63,6.8,-0.22785,0.00018,16.28816]
[1776514092603,30.58,76200.05,6.8,-0.22834,0.00018,16.30699]
[1776514097661,30.58,76200.65,6.8,-0.22825,0.00018,16.3035]
[1776514101789,30.59,76201.84,6.8,-0.22804,0.00018,16.29552]
[1776514102598,30.59,76200.95,6.8,-0.22821,0.00018,16.30202]
[1776514104449,30.59,76193.06,6.8,-0.22966,0.00018,16.35845]
[1776514107564,30.59,76201.19,6.8,-0.22818,0.00018,16.30077]
[1776514108578,30.59,76212.91,6.8,-0.22603,0.00018,16.21685]
[1776514113621,30.59,76211.75,6.8,-0.22622,0.00018,16.22101]
[1776514115202,30.59,76211.94,6.8,-0.22619,0.00018,16.21976]
[1776514115233,30.59,76211.94,6.8,-0.22619,0.00018,16.21976]
[1776514117714,30.59,76213.02,6.8,-0.22599,0.00018,16.212]
[1776514120407,30.59,76213.02,6.8,-0.22599,0.00018,16.21199]
[1776514125386,30.59,76201.26,6.8,-0.22814,0.00018,16.2962]
[1776514126346,30.59,76201.26,6.8,-0.22814,0.00018,16.2962]
[1776514126549,30.59,76207.25,6.8,-0.22704,0.00018,16.25334]
[1776514131551,30.59,76211.22,6.8,-0.22632,0.00018,16.22482]
[1776514136605,30.59,76209.81,6.8,-0.22657,0.00018,16.23476]
[1776514141740,30.59,76208.35,6.8,-0.22683,0.00018,16.24495]
[1776514146799,30.59,76212.75,6.8,-0.22602,0.00018,16.21316]
[1776514149301,30.59,76212.1,6.8,-0.22614,0.00018,16.21778]
[1776514149315,30.59,76212.1,6.8,-0.22614,0.00018,16.21778]
[1776514149413,30.59,76212.1,6.8,-0.22614,0.00018,16.21778]
[1776514149555,30.59,76212.1,6.8,-0.22614,0.00018,16.21776]
[1776514150281,30.59,76212.1,6.8,-0.22614,0.00018,16.21776]
[1776514150570,30.59,76215.61,6.8,-0.22549,0.00018,16.19238]
[1776514152295,30.59,76220.75,6.8,-0.22456,0.00018,16.15527]
[1776514152311,30.59,76220.75,6.8,-0.22456,0.00018,16.15527]
[1776514152576,30.59,76219.31,6.8,-0.22482,0.00018,16.16555]
[1776514157612,30.59,76220.77,6.8,-0.22455,0.00018,16.15519]
[1776514159866,30.59,76225.85,6.8,-0.22363,0.00018,16.11856]
[1776514159909,30.59,76226.19,6.8,-0.22357,0.00018,16.1161]
[1776514164530,30.59,76232.32,6.8,-0.22246,0.00018,16.0719]
[1776514164662,30.59,76232.63,6.8,-0.22241,0.00018,16.06966]
[1776514164905,30.59,76232.63,6.8,-0.22241,0.00018,16.06966]
[1776514165668,30.59,76231.57,6.8,-0.2226,0.00018,16.07731]
[1776514166675,30.59,76223.43,6.8,-0.22407,0.00018,16.13604]
[1776514166939,30.59,76223.43,6.8,-0.22407,0.00018,16.13604]
[1776514167083,30.59,76223.43,6.8,-0.22407,0.00018,16.13604]
[1776514167103,30.59,76223.43,6.8,-0.22407,0.00018,16.13604]
[1776514167682,30.59,76216.9,6.8,-0.22526,0.00018,16.18295]
[1776514168055,30.59,76216.9,6.8,-0.22526,0.00018,16.18295]
[1776514168689,30.59,76205.77,6.8,-0.22729,0.00018,16.26289]
[1776514170650,30.59,76204.45,6.8,-0.22753,0.00018,16.27234]
[1776514171649,30.59,76205.79,6.8,-0.22724,0.00018,16.25796]
[1776514176738,30.59,76210.36,6.8,-0.22641,0.00018,16.22522]
[1776514177247,30.59,76210.36,6.8,-0.22641,0.00018,16.22522]
[1776514177372,30.59,76210.36,6.8,-0.22641,0.00018,16.22522]
[1776514181332,30.59,76200.54,6.8,-0.22821,0.00018,16.29563]
[1776514185999,30.59,76198.96,6.8,-0.2285,0.00018,16.30721]
[1776514186230,30.59,76198.96,6.8,-0.2285,0.00018,16.30721]
[1776514188015,30.59,76205.33,6.8,-0.22734,0.00018,16.2618]
[1776514188021,30.59,76205.33,6.8,-0.22734,0.00018,16.2618]
[1776514188664,30.59,76205.72,6.8,-0.22727,0.00018,16.25911]
[1776514193714,30.59,76206.63,6.8,-0.22711,0.00018,16.25299]
[1776514197129,30.59,76206.75,6.8,-0.2271,0.00018,16.25254]
[1776514197648,30.59,76206.75,6.8,-0.2271,0.00018,16.25263]
[1776514202702,30.59,76206.75,6.8,-0.22712,0.00018,16.2531]
[1776514207981,30.6,76209.2,6.8,-0.22668,0.00018,16.23604]
[1776514213406,30.6,76210.53,6.8,-0.22645,0.00018,16.22699]
[1776514219729,30.6,76203.49,6.8,-0.22775,0.00018,16.27789]
[1776514225100,30.6,76207.42,6.8,-0.22705,0.00018,16.25064]
[1776514225946,30.6,76207.42,6.8,-0.22705,0.00018,16.25064]
[1776514225953,30.6,76207.42,6.8,-0.22705,0.00018,16.25064]
[1776514226463,30.6,76208.42,6.8,-0.22687,0.00018,16.24365]
[1776514232151,30.61,76210.32,6.8,-0.22651,0.00018,16.22644]
[1776514238192,30.61,76211.1,6.8,-0.2264,0.00018,16.22197]
[1776514243453,30.61,76210.27,6.8,-0.22656,0.00018,16.22834]
[1776514249270,30.62,76212.28,6.8,-0.22622,0.00018,16.2149]
[1776514255313,30.62,76212.43,6.8,-0.22621,0.00018,16.21467]
[1776514265379,30.62,76212.32,6.8,-0.22627,0.00018,16.21683]
[1776514273441,30.63,76211.86,6.8,-0.22637,0.00018,16.22114]
[1776514282501,30.63,76212.11,6.8,-0.22636,0.00018,16.22045]
[1776514291274,30.63,76211.73,6.8,-0.22644,0.00018,16.22374]
[1776514291281,30.63,76211.73,6.8,-0.22644,0.00018,16.22374]
[1776514291287,30.63,76211.73,6.8,-0.22644,0.00018,16.22374]
[1776514291569,30.63,76211.73,6.8,-0.22641,0.00018,16.21942]
[1776514294124,30.63,76212.01,6.8,-0.22636,0.00018,16.21764]
[1776514294135,30.63,76212.01,6.8,-0.22636,0.00018,16.21764]
[1776514294185,30.64,76212.01,6.8,-0.22637,0.00018,16.21775]
[1776514300635,30.64,76211.74,6.8,-0.22643,0.00018,16.22036]
[1776514305666,30.64,76207.34,6.8,-0.22725,0.00018,16.25238]
[1776514310702,30.64,76208.18,6.8,-0.2271,0.00018,16.24674]
[1776514315736,30.64,76208.36,6.8,-0.22708,0.00018,16.24583]
[1776514320772,30.64,76207.53,6.8,-0.22724,0.00018,16.25213]
[1776514325935,30.64,76208.37,6.8,-0.22709,0.00018,16.2464]
[1776514331100,30.65,76208.37,6.8,-0.2271,0.00018,16.24676]
[1776514332531,30.65,76208.37,6.8,-0.22711,0.00018,16.24683]
[1776514332857,30.65,76208.37,6.8,-0.22711,0.00018,16.24712]
[1776514333392,30.65,76208.37,6.8,-0.22711,0.00018,16.24712]
[1776514333673,30.65,76208.37,6.8,-0.22711,0.00018,16.24712]
[1776514333864,30.65,76196.45,6.8,-0.22929,0.00018,16.33215]
[1776514334684,30.65,76196.45,6.8,-0.22929,0.00018,16.33215]
[1776514334871,30.65,76189.76,6.8,-0.23053,0.00018,16.37975]
[1776514336345,30.65,76189.08,6.8,-0.23065,0.00018,16.38459]
[1776514336884,30.65,76186.68,6.8,-0.23109,0.00018,16.40161]
[1776514341919,30.65,76185.2,6.8,-0.23136,0.00018,16.412]
[1776514346954,30.65,76183.97,6.8,-0.23159,0.00018,16.42061]
[1776514352049,30.65,76183.0,6.8,-0.23172,0.00018,16.42264]
[1776514357226,30.65,76179.63,6.8,-0.23235,0.00019,16.44641]
[1776514362286,30.65,76179.12,6.8,-0.23244,0.00019,16.44987]
[1776514364619,30.64,76177.35,6.8,-0.23276,0.00019,16.46232]
[1776514364699,30.64,76177.35,6.8,-0.23276,0.00019,16.46232]
[1776514365204,30.64,76177.35,6.8,-0.23276,0.00019,16.46227]
[1776514366407,30.64,76177.17,6.8,-0.23279,0.00019,16.46349]
[1776514367086,30.64,76177.17,6.8,-0.23279,0.00019,16.46349]
[1776514367955,30.64,76171.13,6.8,-0.23391,0.00019,16.5061]
[1776514373006,30.65,76171.84,6.8,-0.23379,0.00019,16.50134]
[1776514378036,30.65,76171.83,6.8,-0.2338,0.00019,16.50163]
[1776514383131,30.65,76172.7,6.8,-0.23364,0.00019,16.49581]
[1776514388208,30.65,76172.63,6.8,-0.23366,0.00019,16.4965]
[1776514393209,30.65,76171.37,6.8,-0.2339,0.00019,16.5056]
[1776514394808,30.65,76186.04,6.8,-0.23119,0.00018,16.40205]
[1776514395264,30.65,76186.04,6.8,-0.23119,0.00018,16.40205]
[1776514395951,30.65,76186.04,6.8,-0.23119,0.00018,16.40205]
[1776514395969,30.65,76186.04,6.8,-0.23119,0.00018,16.40205]
[1776514395853,30.65,76195.14,6.8,-0.22951,0.00018,16.33748]
[1776514396055,30.65,76195.14,6.8,-0.22951,0.00018,16.33748]
[1776514396230,30.65,76195.14,6.8,-0.22951,0.00018,16.33748]
[1776514396300,30.65,76195.14,6.8,-0.22951,0.00018,16.33748]
[1776514398144,30.65,76196.3,6.8,-0.2293,0.00018,16.32929]
[1776514398843,30.65,76201.04,6.8,-0.22844,0.00018,16.29573]
[1776514399691,30.65,76201.04,6.8,-0.22844,0.00018,16.29573]
[1776514399701,30.65,76201.04,6.8,-0.22844,0.00018,16.29573]
[1776514399703,30.65,76201.04,6.8,-0.22844,0.00018,16.29573]
[1776514399892,30.65,76208.64,6.8,-0.22705,0.00018,16.2416]
[1776514402315,30.65,76214.17,6.8,-0.22604,0.00018,16.20211]
[1776514402986,30.65,76213.83,6.8,-0.22611,0.00018,16.20462]
[1776514405906,30.65,76206.43,6.8,-0.22746,0.00018,16.25773]
[1776514410957,30.65,76201.16,6.8,-0.22843,0.00018,16.29551]
[1776514412954,30.65,76204.35,6.8,-0.22781,0.00018,16.26801]
[1776514412968,30.65,76204.35,6.8,-0.22781,0.00018,16.26801]
[1776514413028,30.65,76204.35,6.8,-0.22781,0.00018,16.26801]
[1776514413010,30.65,76205.5,6.8,-0.2276,0.00018,16.25978]
[1776514413947,30.65,76217.63,6.8,-0.22538,0.00018,16.17296]
[1776514419681,30.65,76224.44,6.8,-0.22416,0.00018,16.12437]
[1776514425533,30.66,76229.8,6.8,-0.2232,0.00018,16.0862]
[1776514426596,30.66,76228.23,6.8,-0.22348,0.00018,16.09758]
[1776514427035,30.66,76228.23,6.8,-0.22349,0.00018,16.09772]
[1776514428576,30.66,76228.23,6.8,-0.22349,0.00018,16.09778]
[1776514429068,30.66,76228.23,6.8,-0.22349,0.00018,16.09778]
[1776514429107,30.66,76228.23,6.8,-0.22349,0.00018,16.09778]
[1776514429538,30.66,76228.23,6.8,-0.22349,0.00018,16.09784]
[1776514430609,30.66,76228.23,6.8,-0.22349,0.00018,16.09784]
[1776514430710,30.66,76222.93,6.8,-0.22445,0.00018,16.13603]
[1776514436587,30.66,76223.58,6.8,-0.22434,0.00018,16.13165]
[1776514441622,30.66,76222.84,6.8,-0.22448,0.00018,16.13718]
[1776514446658,30.66,76219.12,6.8,-0.22516,0.00018,16.16399]
[1776514451695,30.66,76216.74,6.8,-0.22559,0.00018,16.18108]
[1776514455722,30.66,76217.37,6.8,-0.22547,0.00018,16.17652]
[1776514456050,30.66,76214.57,6.8,-0.22598,0.00018,16.19658]
[1776514457712,30.66,76207.77,6.8,-0.22722,0.00018,16.24523]
[1776514457778,30.66,76207.77,6.8,-0.22722,0.00018,16.24523]
[1776514458949,30.66,76204.84,6.8,-0.22776,0.00018,16.26624]
[1776514459038,30.66,76204.84,6.8,-0.22776,0.00018,16.26624]
[1776514459087,30.66,76204.84,6.8,-0.22776,0.00018,16.26624]
[1776514459177,30.66,76202.94,6.8,-0.22811,0.00018,16.27982]
[1776514459208,30.66,76202.94,6.8,-0.22811,0.00018,16.27982]
[1776514459261,30.66,76202.94,6.8,-0.22811,0.00018,16.27982]
[1776514464787,30.66,76198.93,6.8,-0.22884,0.00018,16.30826]
[1776514469823,30.66,76201.65,6.8,-0.22833,0.00018,16.28859]
[1776514472846,30.66,76213.56,6.8,-0.22611,0.00018,16.19863]
[1776514474535,30.66,76220.3,6.8,-0.22489,0.00018,16.15028]
[1776514474713,30.66,76220.3,6.8,-0.22489,0.00018,16.15028]
[1776514474983,30.66,76220.3,6.8,-0.22489,0.00018,16.15028]
[1776514475081,30.66,76230.0,6.8,-0.22313,0.00018,16.08051]
[1776514475295,30.66,76230.0,6.8,-0.22313,0.00018,16.08051]
[1776514475378,30.66,76230.0,6.8,-0.22313,0.00018,16.08051]
[1776514475525,30.66,76230.0,6.8,-0.22313,0.00018,16.08051]
[1776514475623,30.66,76230.0,6.8,-0.22313,0.00018,16.08051]
[1776514475863,30.66,76230.0,6.8,-0.22313,0.00018,16.08051]
[1776514475924,30.66,76230.0,6.8,-0.22313,0.00018,16.08051]
[1776514476072,30.66,76230.0,6.8,-0.22313,0.00018,16.08051]
[1776514476023,30.66,76236.39,6.8,-0.22198,0.00018,16.03442]
[1776514476873,30.66,76236.39,6.8,-0.22198,0.00018,16.03442]
[1776514476985,30.66,76234.43,6.8,-0.22233,0.00018,16.04856]
[1776514482056,30.66,76231.43,6.8,-0.22287,0.00018,16.0701]
[1776514487089,30.66,76226.92,6.8,-0.22368,0.00018,16.10237]
[1776514492202,30.65,76224.96,6.8,-0.22403,0.00018,16.11615]
[1776514497350,30.65,76225.02,6.8,-0.22401,0.00018,16.11545]
[1776514502390,30.65,76218.74,6.8,-0.22514,0.00018,16.1603]
[1776514502588,30.65,76218.74,6.8,-0.22514,0.00018,16.1603]
[1776514503099,30.65,76218.84,6.8,-0.22512,0.00018,16.15951]
[1776514508092,30.65,76228.92,6.8,-0.22327,0.00018,16.08617]
[1776514513127,30.65,76234.81,6.8,-0.22219,0.00018,16.04298]
[1776514514142,30.65,76234.81,6.8,-0.22219,0.00018,16.04298]
[1776514515142,30.65,76239.34,6.8,-0.22137,0.00018,16.01005]
[1776514521102,30.65,76242.3,6.8,-0.22083,0.00018,15.98833]
[1776514523198,30.65,76251.19,6.8,-0.21924,0.00018,15.92396]
[1776514527224,30.65,76243.45,6.8,-0.22063,0.00018,15.98015]
[1776514532260,30.65,76245.67,6.8,-0.22018,0.00018,15.959]
[1776514537295,30.64,76240.79,6.8,-0.22105,0.00018,15.99407]
[1776514542705,30.64,76240.65,6.8,-0.22107,0.00018,15.9947]
[1776514548373,30.64,76246.82,6.8,-0.21994,0.00018,15.94932]
[1776514553430,30.64,76249.28,6.8,-0.2195,0.00018,15.93137]
[1776514559448,30.64,76254.32,6.8,-0.2186,0.00018,15.89475]
[1776514563347,30.64,76258.96,6.8,-0.21778,0.00018,15.86115]
[1776514563356,30.64,76258.96,6.8,-0.21778,0.00018,15.86115]
[1776514563460,30.64,76258.96,6.8,-0.21778,0.00018,15.86115]
[1776514563561,30.64,76260.06,6.8,-0.21758,0.00018,15.85323]
[1776514566168,30.64,76258.27,6.8,-0.2179,0.00018,15.86634]
[1776514566179,30.64,76257.36,6.8,-0.21807,0.00018,15.87311]
[1776514571385,30.64,76256.43,6.8,-0.21824,0.00018,15.88028]
[1776514577576,30.65,76258.85,6.8,-0.21783,0.00018,15.86324]
[1776514582611,30.65,76257.65,6.8,-0.21805,0.00018,15.87259]
[1776514587758,30.65,76257.13,6.8,-0.21816,0.00018,15.8768]
[1776514588786,30.65,76248.61,6.8,-0.21969,0.00018,15.93891]
[1776514595056,30.65,76245.08,6.8,-0.22031,0.00018,15.96106]
[1776514600740,30.66,76245.7,6.8,-0.22022,0.00018,15.95737]
[1776514605776,30.66,76243.62,6.8,-0.22062,0.00018,15.97377]
[1776514606907,30.66,76229.17,6.8,-0.22323,0.00018,16.07841]
[1776514607758,30.66,76229.17,6.8,-0.22323,0.00018,16.07841]
[1776514607859,30.66,76229.17,6.8,-0.22323,0.00018,16.07841]
[1776514607958,30.66,76229.17,6.8,-0.22323,0.00018,16.07841]
[1776514608064,30.66,76217.45,6.8,-0.22537,0.00018,16.16322]
[1776514610079,30.66,76217.45,6.8,-0.22537,0.00018,16.16322]
[1776514610230,30.67,76216.25,6.8,-0.2256,0.00018,16.17222]
[1776514615847,30.67,76219.44,6.8,-0.22505,0.00018,16.15054]
[1776514618173,30.67,76229.61,6.8,-0.22322,0.00018,16.07789]
[1776514620260,30.67,76237.71,6.8,-0.22177,0.00018,16.01983]
[1776514620429,30.67,76237.71,6.8,-0.22177,0.00018,16.01983]
[1776514620883,30.67,76237.71,6.8,-0.22177,0.00018,16.01983]
[1776514623490,30.67,76239.13,6.8,-0.22152,0.00018,16.01007]
[1776514624009,30.68,76238.87,6.8,-0.22158,0.00018,16.01241]
[1776514624279,30.68,76238.87,6.8,-0.22158,0.00018,16.01241]
[1776514624332,30.68,76238.87,6.8,-0.22158,0.00018,16.01241]
[1776514625088,30.68,76238.87,6.8,-0.22159,0.00018,16.01265]
[1776514630953,30.68,76239.62,6.8,-0.22148,0.00018,16.00847]
[1776514634534,30.68,76239.55,6.8,-0.22151,0.00018,16.00973]
[1776514634602,30.68,76239.55,6.8,-0.22151,0.00018,16.00973]
[1776514635685,30.68,76239.48,6.8,-0.22153,0.00018,16.01049]
[1776514636463,30.68,76239.47,6.8,-0.22154,0.00018,16.01082]
[1776514637244,30.69,76242.62,6.8,-0.22099,0.00018,15.98859]
[1776514642250,30.69,76241.19,6.8,-0.22127,0.00018,16.00008]
[1776514644303,30.69,76232.42,6.8,-0.22287,0.00018,16.06416]
[1776514649349,30.7,76225.76,6.8,-0.22411,0.00018,16.11336]
[1776514654380,30.7,76231.63,6.8,-0.22303,0.00018,16.06747]
[1776514659399,30.7,76233.23,6.8,-0.22277,0.00018,16.05703]
[1776514664438,30.71,76226.59,6.8,-0.22399,0.00018,16.1057]
[1776514669514,30.71,76227.41,6.8,-0.22386,0.00018,16.10045]
[1776514673249,30.71,76235.27,6.8,-0.22245,0.00018,16.04449]
[1776514675136,30.71,76235.96,6.8,-0.22233,0.00018,16.0397]
[1776514678289,30.71,76240.46,6.8,-0.22154,0.00018,16.00789]
[1776514681298,30.72,76246.3,6.8,-0.22051,0.00018,15.96642]
[1776514681307,30.72,76248.74,6.8,-0.22007,0.00018,15.94891]
[1776514684336,30.72,76264.38,6.8,-0.21729,0.00018,15.83585]
[1776514684728,30.72,76264.38,6.8,-0.21729,0.00018,15.83585]
[1776514685344,30.72,76281.1,6.8,-0.21434,0.00018,15.71442]
[1776514686352,30.72,76272.92,6.8,-0.21579,0.00018,15.77433]
[1776514687362,30.72,76264.51,6.8,-0.21728,0.00018,15.83555]
[1776514687485,30.72,76264.51,6.8,-0.21728,0.00018,15.83555]
[1776514687537,30.72,76264.51,6.8,-0.21728,0.00018,15.83555]
[1776514687555,30.72,76264.51,6.8,-0.21728,0.00018,15.83555]
[1776514687788,30.72,76264.51,6.8,-0.21728,0.00018,15.83555]
[1776514687841,30.72,76264.51,6.8,-0.21728,0.00018,15.83555]
[1776514688364,30.72,76262.33,6.8,-0.21768,0.00018,15.85186]
[1776514691458,30.72,76257.16,6.8,-0.21861,0.00018,15.88976]
[1776514692303,30.73,76255.84,6.8,-0.21886,0.00018,15.89994]
[1776514694319,30.73,76248.1,6.8,-0.22026,0.00018,15.95666]
[1776514699336,30.73,76249.9,6.8,-0.21997,0.00018,15.94488]
[1776514704406,30.74,76247.78,6.8,-0.22039,0.00018,15.96186]
[1776514709478,30.74,76250.03,6.8,-0.22,0.00018,15.9463]
[1776514714437,30.74,76257.37,6.8,-0.21868,0.00018,15.8896]
[1776514714963,30.74,76257.37,6.8,-0.21868,0.00018,15.8896]
[1776514715116,30.74,76257.37,6.8,-0.21868,0.00018,15.8896]
[1776514715167,30.74,76257.37,6.8,-0.21868,0.00018,15.8896]
[1776514715337,30.74,76262.49,6.8,-0.21777,0.00018,15.85268]
[1776514717183,30.75,76268.27,6.8,-0.21676,0.00018,15.81114]
[1776514717279,30.75,76269.73,6.8,-0.2165,0.00018,15.80052]
[1776514718945,30.75,76277.16,6.8,-0.2152,0.00018,15.74695]
[1776514720623,30.75,76277.81,6.8,-0.21508,0.00018,15.74221]
[1776514721155,30.75,76278.08,6.8,-0.21504,0.00018,15.74041]
[1776514722031,30.75,76278.08,6.8,-0.21504,0.00018,15.74041]
[1776514722078,30.75,76288.24,6.8,-0.21326,0.00018,15.66642]
[1776514724126,30.75,76288.24,6.8,-0.21326,0.00018,15.66646]
[1776514724224,30.75,76288.07,6.8,-0.21329,0.00018,15.66797]
[1776514724684,30.75,76288.07,6.8,-0.21329,0.00018,15.66797]
[1776514724783,30.75,76288.07,6.8,-0.21329,0.00018,15.66797]
[1776514726158,30.75,76288.34,6.8,-0.21324,0.00018,15.666]
[1776514726250,30.75,76288.69,6.8,-0.21319,0.00018,15.66371]
[1776514726670,30.75,76288.69,6.8,-0.21319,0.00018,15.66371]
[1776514726873,30.75,76287.98,6.8,-0.21331,0.00018,15.6689]
[1776514727838,30.75,76274.7,6.8,-0.21566,0.00018,15.76625]
[1776514729182,30.75,76274.7,6.8,-0.21566,0.00018,15.76625]
[1776514729281,30.75,76274.84,6.8,-0.21564,0.00018,15.7654]
[1776514731424,30.75,76283.12,6.8,-0.21419,0.00018,15.7053]
[1776514736634,30.76,76282.67,6.8,-0.21428,0.00018,15.70929]
[1776514741681,30.76,76282.31,6.8,-0.21437,0.00018,15.71267]
[1776514743900,30.76,76285.96,6.8,-0.21373,0.00018,15.68619]
[1776514743959,30.76,76285.96,6.8,-0.21373,0.00018,15.68619]
[1776514744497,30.76,76282.46,6.8,-0.21434,0.00018,15.71175]
[1776514744756,30.76,76282.46,6.8,-0.21435,0.00018,15.71209]
[1776514750054,30.76,76275.4,6.8,-0.2156,0.00018,15.76384]
[1776514754602,30.76,76278.83,6.8,-0.21501,0.00018,15.73951]
[1776514755009,30.76,76278.83,6.8,-0.21501,0.00018,15.73951]
[1776514755136,30.76,76278.83,6.8,-0.21501,0.00018,15.73951]
[1776514755201,30.76,76278.83,6.8,-0.21501,0.00018,15.73951]
[1776514755236,30.76,76278.83,6.8,-0.21501,0.00018,15.73951]
[1776514755267,30.76,76278.83,6.8,-0.21501,0.00018,15.73951]
[1776514755382,30.76,76278.83,6.8,-0.21501,0.00018,15.73951]
[1776514755439,30.76,76295.45,6.8,-0.2121,0.00017,15.61817]
[1776514756477,30.76,76293.91,6.8,-0.21237,0.00018,15.62945]
[1776514756736,30.76,76293.91,6.8,-0.21237,0.00018,15.62945]
[1776514757185,30.76,76293.91,6.8,-0.21237,0.00018,15.62945]
[1776514757414,30.76,76293.91,6.8,-0.21237,0.00018,15.62945]
[1776514757236,30.76,76292.7,6.8,-0.21258,0.00018,15.6383]
[1776514757469,30.76,76292.7,6.8,-0.21258,0.00018,15.6383]
[1776514757489,30.76,76292.7,6.8,-0.21258,0.00018,15.6383]
[1776514757547,30.76,76292.7,6.8,-0.21258,0.00018,15.6383]
[1776514757950,30.76,76292.7,6.8,-0.21258,0.00018,15.6383]
[1776514758016,30.76,76301.72,6.8,-0.211,0.00017,15.57219]
[1776514758617,30.76,76301.72,6.8,-0.211,0.00017,15.57219]
[1776514758632,30.76,76301.72,6.8,-0.211,0.00017,15.57219]
[1776514758726,30.76,76301.72,6.8,-0.211,0.00017,15.57219]
[1776514758742,30.76,76301.72,6.8,-0.211,0.00017,15.57219]
[1776514759408,30.76,76300.14,6.8,-0.21128,0.00017,15.58391]
[1776514760872,30.76,76290.82,6.8,-0.21291,0.00018,15.65219]
[1776514766269,30.77,76289.62,6.8,-0.21316,0.00018,15.66246]
[1776514771515,30.77,76292.85,6.8,-0.21261,0.00018,15.63978]
[1776514771807,30.77,76292.85,6.8,-0.21261,0.00018,15.63978]
[1776514772036,30.77,76292.85,6.8,-0.21261,0.00018,15.63978]
[1776514772047,30.77,76292.85,6.8,-0.21261,0.00018,15.63978]
[1776514772053,30.77,76281.78,6.8,-0.21452,0.00018,15.71601]
[1776514773964,30.77,76272.86,6.8,-0.2161,0.00018,15.78148]
[1776514774656,30.77,76272.86,6.8,-0.2161,0.00018,15.78148]
[1776514774684,30.77,76272.86,6.8,-0.2161,0.00018,15.78148]
[1776514774786,30.77,76272.86,6.8,-0.2161,0.00018,15.78148]
[1776514774940,30.77,76272.86,6.8,-0.2161,0.00018,15.78148]
[1776514774968,30.77,76272.86,6.8,-0.2161,0.00018,15.78148]
[1776514775000,30.77,76272.86,6.8,-0.2161,0.00018,15.78148]
[1776514775039,30.77,76263.25,6.8,-0.21781,0.00018,15.85131]
[1776514781013,30.78,76257.22,6.8,-0.2189,0.00018,15.896]
[1776514783144,30.78,76254.93,6.8,-0.21932,0.00018,15.91281]
[1776514783260,30.78,76254.93,6.8,-0.21932,0.00018,15.91281]
[1776514783430,30.78,76243.14,6.8,-0.22144,0.00018,15.99847]
[1776514784368,30.78,76234.5,6.8,-0.223,0.00018,16.06064]
[1776514785199,30.78,76234.5,6.8,-0.223,0.00018,16.06064]
[1776514785206,30.78,76234.5,6.8,-0.223,0.00018,16.06064]
[1776514785292,30.78,76234.5,6.8,-0.223,0.00018,16.06064]
[1776514785367,30.78,76233.44,6.8,-0.22319,0.00018,16.06825]
[1776514786218,30.78,76233.44,6.8,-0.22319,0.00018,16.06825]
[1776514786226,30.78,76233.44,6.8,-0.22319,0.00018,16.06825]
[1776514786290,30.78,76233.44,6.8,-0.22319,0.00018,16.06825]
[1776514786392,30.78,76233.18,6.8,-0.22324,0.00018,16.07023]
[1776514786899,30.78,76233.18,6.8,-0.22324,0.00018,16.07023]
[1776514786948,30.78,76233.18,6.8,-0.22324,0.00018,16.07023]
[1776514787368,30.78,76233.01,6.8,-0.22327,0.00018,16.07151]
[1776514793096,30.79,76233.9,6.8,-0.22314,0.00018,16.06631]
[1776514798138,30.79,76235.53,6.8,-0.22286,0.00018,16.05525]
[1776514804177,30.79,76236.32,6.8,-0.22273,0.00018,16.04994]
[1776514809210,30.79,76236.87,6.8,-0.22264,0.00018,16.04647]
[1776514816258,30.79,76237.3,6.8,-0.22258,0.00018,16.04429]
[1776514821416,30.79,76237.85,6.8,-0.2225,0.00018,16.04079]
[1776514821449,30.79,76237.85,6.8,-0.2225,0.00018,16.04079]
[1776514821499,30.8,76238.46,6.8,-0.2224,0.00018,16.03679]
[1776514821635,30.8,76238.46,6.8,-0.2224,0.00018,16.03679]
[1776514822314,30.8,76226.19,6.8,-0.22461,0.00018,16.12473]
[1776514823613,30.8,76226.19,6.8,-0.22462,0.00018,16.12524]
[1776514823759,30.8,76226.19,6.8,-0.22462,0.00018,16.12524]
[1776514823889,30.8,76226.19,6.8,-0.22462,0.00018,16.12524]
[1776514823911,30.8,76226.19,6.8,-0.22462,0.00018,16.12524]
[1776514824315,30.8,76206.51,6.8,-0.2282,0.00018,16.26577]
[1776514826328,30.8,76202.29,6.8,-0.22898,0.00018,16.296]
[1776514830434,30.8,76198.46,6.8,-0.2297,0.00018,16.32375]
[1776514830516,30.8,76198.46,6.8,-0.2297,0.00018,16.32375]
[1776514831493,30.8,76197.73,6.8,-0.22984,0.00018,16.32914]
[1776514831521,30.8,76192.92,6.8,-0.23068,0.00018,16.35856]
[1776514831932,30.8,76192.92,6.8,-0.23068,0.00018,16.35856]
[1776514831965,30.8,76192.92,6.8,-0.23068,0.00018,16.35856]
[1776514832097,30.8,76192.92,6.8,-0.23068,0.00018,16.35856]
[1776514834146,30.81,76190.0,6.8,-0.23123,0.00018,16.37948]
[1776514834389,30.81,76189.63,6.8,-0.2313,0.00018,16.38224]
[1776514836405,30.81,76182.76,6.8,-0.23257,0.00018,16.43074]
[1776514837440,30.81,76182.76,6.8,-0.23257,0.00018,16.43074]
[1776514837460,30.81,76182.76,6.8,-0.23257,0.00018,16.43074]
[1776514837531,30.81,76187.35,6.8,-0.23173,0.00018,16.39867]
[1776514838061,30.81,76187.35,6.8,-0.23173,0.00018,16.39867]
[1776514838413,30.81,76187.35,6.8,-0.23173,0.00018,16.39867]
[1776514842835,30.81,76184.76,6.8,-0.23221,0.00018,16.41725]
[1776514842917,30.81,76184.76,6.8,-0.23221,0.00018,16.41725]
[1776514844350,30.81,76185.02,6.8,-0.23217,0.00018,16.41554]
[1776514844361,30.81,76185.02,6.8,-0.23217,0.00018,16.41554]
[1776514844461,30.81,76179.33,6.8,-0.23322,0.00018,16.45553]
[1776514845947,30.81,76179.33,6.8,-0.23322,0.00018,16.45555]
[1776514846114,30.81,76179.33,6.8,-0.23322,0.00018,16.45555]
[1776514846293,30.81,76179.33,6.8,-0.23322,0.00018,16.45555]
[1776514846310,30.81,76179.33,6.8,-0.23322,0.00018,16.45555]
[1776514846469,30.81,76178.57,6.8,-0.23336,0.00018,16.46088]
[1776514848520,30.81,76174.74,6.8,-0.23407,0.00019,16.48779]
[1776514848915,30.81,76176.81,6.8,-0.23369,0.00018,16.47339]
[1776514848961,30.81,76176.81,6.8,-0.23369,0.00018,16.47339]
[1776514849490,30.81,76176.58,6.8,-0.23373,0.00018,16.4751]
[1776514852554,30.81,76178.24,6.8,-0.23343,0.00018,16.46369]
[1776514853490,30.81,76178.12,6.8,-0.23346,0.00018,16.46462]
[1776514858550,30.81,76178.49,6.8,-0.2334,0.00018,16.4626]
[1776514859586,30.81,76167.7,6.8,-0.23541,0.00019,16.53848]
[1776514864521,30.82,76157.18,6.8,-0.23739,0.00019,16.61261]
[1776514869529,30.82,76160.1,6.8,-0.23687,0.00019,16.59316]
[1776514874536,30.82,76156.95,6.8,-0.23748,0.00019,16.61598]
[1776514879113,30.83,76152.78,6.8,-0.23828,0.00019,16.64568]
[1776514879572,30.83,76153.81,6.8,-0.23809,0.00019,16.63873]
[1776514880552,30.83,76166.74,6.8,-0.23569,0.00019,16.54895]
[1776514885595,30.83,76173.12,6.8,-0.23452,0.00019,16.50504]
[1776514889607,30.83,76180.5,6.8,-0.23318,0.00018,16.45444]
[1776514894679,30.84,76181.75,6.8,-0.23293,0.00018,16.44154]
[1776514899795,30.84,76186.45,6.8,-0.23208,0.00018,16.40905]
[1776514904839,30.84,76191.7,6.8,-0.23113,0.00018,16.3729]
[1776514906596,30.84,76183.73,6.8,-0.23261,0.00018,16.42929]
[1776514911730,30.85,76185.12,6.8,-0.23237,0.00018,16.42041]
[1776514915654,30.85,76193.27,6.8,-0.23089,0.00018,16.36371]
[1776514920742,30.85,76194.41,6.8,-0.23069,0.00018,16.35623]
[1776514925430,30.85,76188.7,6.8,-0.23175,0.00018,16.39666]
[1776514925527,30.85,76179.01,6.8,-0.23354,0.00018,16.46479]
[1776514932089,30.85,76172.11,6.8,-0.23482,0.00019,16.51333]
[1776514937122,30.85,76168.4,6.8,-0.23552,0.00019,16.53954]
[1776514942157,30.85,76165.42,6.8,-0.23608,0.00019,16.56059]
[1776514944241,30.86,76165.13,6.8,-0.23613,0.00019,16.56266]
[1776514944538,30.86,76168.37,6.8,-0.23554,0.00019,16.54028]
[1776514950214,30.86,76164.57,6.8,-0.23625,0.00019,16.56708]
[1776514954512,30.86,76173.38,6.8,-0.23459,0.00019,16.50141]
[1776514959561,30.86,76178.45,6.8,-0.23366,0.00018,16.46637]
[1776514965562,30.86,76180.71,6.8,-0.23326,0.00018,16.45118]
[1776514971363,30.86,76193.71,6.8,-0.23088,0.00018,16.36033]
[1776514974383,30.86,76201.2,6.8,-0.22951,0.00018,16.30741]
[1776514979421,30.86,76198.68,6.8,-0.22997,0.00018,16.32513]
[1776514984560,30.87,76197.76,6.8,-0.23014,0.00018,16.33203]
[1776514990810,30.87,76198.74,6.8,-0.22998,0.00018,16.32571]
[1776514997527,30.87,76200.51,6.8,-0.22966,0.00018,16.31317]
[1776515004598,30.86,76201.09,6.8,-0.22953,0.00018,16.3084]
[1776515009629,30.86,76204.84,6.8,-0.22885,0.00018,16.28196]
[1776515013657,30.87,76212.23,6.8,-0.22747,0.00018,16.22515]
[1776515019700,30.87,76210.14,6.8,-0.22786,0.00018,16.24032]
[1776515023397,30.87,76209.77,6.8,-0.22793,0.00018,16.24312]
[1776515023667,30.87,76209.77,6.8,-0.22793,0.00018,16.24312]
[1776515023676,30.87,76209.77,6.8,-0.22793,0.00018,16.24312]
[1776515023727,30.87,76210.85,6.8,-0.22774,0.00018,16.23553]
[1776515023945,30.87,76210.85,6.8,-0.22774,0.00018,16.23553]
[1776515032061,30.87,76212.96,6.8,-0.22736,0.00018,16.22085]
[1776515032090,30.87,76212.96,6.8,-0.22736,0.00018,16.22085]
[1776515032184,30.87,76213.21,6.8,-0.22732,0.00018,16.21916]
[1776515037827,30.87,76215.15,6.8,-0.22698,0.00018,16.20591]
[1776515043867,30.87,76215.82,6.8,-0.22687,0.00018,16.20178]
[1776515044822,30.87,76215.82,6.8,-0.22687,0.00018,16.20178]
[1776515044845,30.87,76215.33,6.8,-0.22696,0.00018,16.20536]
[1776515047406,30.87,76224.29,6.8,-0.22534,0.00018,16.14173]
[1776515048147,30.87,76224.29,6.8,-0.22534,0.00018,16.14173]
[1776515048227,30.87,76224.29,6.8,-0.22534,0.00018,16.14173]
[1776515048236,30.87,76231.78,6.8,-0.22398,0.00018,16.08812]
[1776515049271,30.87,76231.78,6.8,-0.22398,0.00018,16.08812]
[1776515049334,30.87,76231.78,6.8,-0.22398,0.00018,16.08812]
[1776515049728,30.87,76231.78,6.8,-0.22398,0.00018,16.08812]
[1776515049404,30.87,76231.19,6.8,-0.22409,0.00018,16.09221]
[1776515050202,30.87,76233.13,6.8,-0.22373,0.00018,16.07821]
[1776515050929,30.87,76233.13,6.8,-0.22373,0.00018,16.07821]
[1776515050979,30.87,76233.13,6.8,-0.22373,0.00018,16.07821]
[1776515054308,30.87,76231.9,6.8,-0.22395,0.00018,16.08698]
[1776515054694,30.87,76231.28,6.8,-0.22407,0.00018,16.09144]
[1776515059762,30.87,76229.51,6.8,-0.22439,0.00018,16.10416]
[1776515064768,30.87,76229.51,6.8,-0.22439,0.00018,16.10435]
[1776515067784,30.87,76215.27,6.8,-0.22697,0.00018,16.20567]
[1776515070408,30.87,76213.97,6.8,-0.2272,0.00018,16.21482]
[1776515070756,30.87,76212.77,6.8,-0.22742,0.00018,16.22333]
[1776515073492,30.87,76209.35,6.8,-0.22801,0.00018,16.24306]
[1776515073604,30.87,76209.35,6.8,-0.22801,0.00018,16.24306]
[1776515073789,30.87,76209.35,6.8,-0.22801,0.00018,16.24306]
[1776515073659,30.87,76209.37,6.8,-0.22801,0.00018,16.24304]
[1776515073823,30.87,76209.37,6.8,-0.22801,0.00018,16.24304]
[1776515074650,30.87,76209.37,6.8,-0.22801,0.00018,16.24304]
[1776515076672,30.87,76209.33,6.8,-0.22802,0.00018,16.24345]
[1776515076680,30.87,76209.33,6.8,-0.22802,0.00018,16.24345]
[1776515076719,30.88,76209.02,6.8,-0.22808,0.00018,16.24588]
[1776515082136,30.88,76207.53,6.8,-0.22836,0.00018,16.25687]
[1776515083726,30.88,76207.53,6.8,-0.22836,0.00018,16.25687]
[1776515083759,30.88,76207.53,6.8,-0.22836,0.00018,16.25687]
[1776515084699,30.88,76207.38,6.8,-0.22839,0.00018,16.2581]
[1776515084753,30.88,76207.46,6.8,-0.22838,0.00018,16.25766]
[1776515089818,30.88,76211.21,6.8,-0.22771,0.00018,16.23135]
[1776515094931,30.88,76211.6,6.8,-0.22765,0.00018,16.22911]
[1776515099984,30.88,76214.68,6.8,-0.2271,0.00018,16.20784]
[1776515105029,30.88,76210.51,6.8,-0.22787,0.00018,16.23771]
[1776515110048,30.89,76211.31,6.8,-0.22773,0.00018,16.23235]
[1776515111177,30.89,76211.43,6.8,-0.22771,0.00018,16.23156]
[1776515111233,30.89,76211.43,6.8,-0.22771,0.00018,16.23156]
[1776515111342,30.89,76211.43,6.8,-0.22771,0.00018,16.23156]
[1776515113218,30.89,76211.45,6.8,-0.22771,0.00018,16.23147]
[1776515113220,30.89,76211.45,6.8,-0.22771,0.00018,16.23147]
[1776515113234,30.89,76211.45,6.8,-0.22771,0.00018,16.23147]
[1776515113356,30.89,76211.44,6.8,-0.22771,0.00018,16.2316]
[1776515114551,30.89,76211.44,6.8,-0.22771,0.00018,16.2316]
[1776515114646,30.89,76211.44,6.8,-0.22771,0.00018,16.2316]
[1776515115268,30.89,76210.25,6.8,-0.22793,0.00018,16.24011]
[1776515115810,30.89,76210.05,6.8,-0.22797,0.00018,16.24157]
[1776515117325,30.89,76203.18,6.8,-0.22922,0.00018,16.29021]
[1776515117385,30.89,76203.18,6.8,-0.22922,0.00018,16.29021]
[1776515121444,30.89,76194.56,6.8,-0.2308,0.00018,16.35087]
[1776515126165,30.89,76195.09,6.8,-0.23069,0.00018,16.34691]
[1776515126177,30.89,76195.09,6.8,-0.23069,0.00018,16.34691]
[1776515126449,30.89,76195.09,6.8,-0.23069,0.00018,16.34691]
[1776515131483,30.89,76193.82,6.8,-0.23089,0.00018,16.35128]
[1776515142560,30.89,76194.28,6.8,-0.23082,0.00018,16.34851]
[1776515146588,30.89,76208.77,6.8,-0.22817,0.00018,16.24643]
[1776515151623,30.89,76203.83,6.8,-0.22908,0.00018,16.28173]
[1776515156660,30.89,76200.25,6.8,-0.22974,0.00018,16.30728]
[1776515161693,30.89,76200.41,6.8,-0.22972,0.00018,16.30642]
[1776515166521,30.89,76206.06,6.8,-0.2287,0.00018,16.26678]
[1776515166874,30.89,76205.92,6.8,-0.22872,0.00018,16.26787]
[1776515171875,30.89,76209.14,6.8,-0.22815,0.00018,16.24544]
[1776515176889,30.89,76208.98,6.8,-0.22818,0.00018,16.2468]
[1776515181961,30.9,76207.93,6.8,-0.22838,0.00018,16.25448]
[1776515187036,30.9,76207.9,6.8,-0.22839,0.00018,16.25487]
[1776515192124,30.9,76204.42,6.8,-0.22899,0.00018,16.27497]
[1776515197167,30.9,76201.2,6.8,-0.22958,0.00018,16.29776]
[1776515202226,30.9,76200.25,6.8,-0.22975,0.00018,16.30447]
[1776515205889,30.9,76200.65,6.8,-0.22968,0.00018,16.30165]
[1776515206404,30.9,76200.72,6.8,-0.22967,0.00018,16.30115]
[1776515212049,30.9,76200.23,6.8,-0.22976,0.00018,16.3046]
[1776515217084,30.9,76197.44,6.8,-0.23026,0.00018,16.32415]
[1776515222119,30.9,76196.84,6.8,-0.23037,0.00018,16.32822]
[1776515227154,30.9,76197.14,6.8,-0.23031,0.00018,16.32605]
[1776515232189,30.9,76197.35,6.8,-0.23027,0.00018,16.32428]
[1776515235305,30.9,76203.36,6.8,-0.22917,0.00018,16.28182]
[1776515235936,30.89,76203.53,6.8,-0.22913,0.00018,16.28057]
[1776515240971,30.89,76205.39,6.8,-0.22879,0.00018,16.26739]
[1776515246017,30.89,76211.35,6.8,-0.22771,0.00018,16.22526]
[1776515251045,30.9,76214.75,6.8,-0.22709,0.00018,16.20128]
[1776515256098,30.9,76213.44,6.8,-0.22729,0.00018,16.20597]
[1776515261119,30.9,76210.61,6.8,-0.22781,0.00018,16.22595]
[1776515266150,30.89,76216.66,6.8,-0.2267,0.00018,16.18262]
[1776515271159,30.89,76215.67,6.8,-0.22687,0.00018,16.18934]
[1776515276062,30.89,76214.17,6.8,-0.22713,0.00018,16.19954]
[1776515276123,30.89,76214.17,6.8,-0.22713,0.00018,16.19954]
[1776515276164,30.89,76214.17,6.8,-0.22713,0.00018,16.19954]
[1776515276898,30.89,76214.92,6.8,-0.22699,0.00018,16.19414]
[1776515278105,30.89,76214.92,6.8,-0.22699,0.00018,16.19414]
[1776515278113,30.89,76214.92,6.8,-0.22699,0.00018,16.19414]
[1776515278122,30.89,76214.92,6.8,-0.22699,0.00018,16.19406]
[1776515283767,30.89,76215.24,6.8,-0.22693,0.00018,16.19154]
[1776515289594,30.89,76212.49,6.8,-0.22741,0.00018,16.21032]
[1776515295636,30.89,76213.78,6.8,-0.22717,0.00018,16.20116]
[1776515300672,30.89,76212.97,6.8,-0.22732,0.00018,16.20702]
[1776515305706,30.89,76211.44,6.8,-0.22761,0.00018,16.21802]
[1776515310741,30.89,76207.15,6.8,-0.22839,0.00018,16.24842]
[1776515316784,30.89,76200.57,6.8,-0.22955,0.00018,16.29028]
[1776515322825,30.89,76198.71,6.8,-0.22989,0.00018,16.30343]
[1776515327861,30.89,76204.52,6.8,-0.22884,0.00018,16.26265]
[1776515332899,30.89,76204.16,6.8,-0.22891,0.00018,16.26538]
[1776515337935,30.89,76203.13,6.8,-0.2291,0.00018,16.27279]
[1776515343976,30.89,76203.07,6.8,-0.22911,0.00018,16.27344]
[1776515349010,30.89,76202.63,6.8,-0.2292,0.00018,16.27683]
[1776515353039,30.89,76195.13,6.8,-0.23058,0.00018,16.3299]
[1776515358077,30.89,76188.47,6.8,-0.23181,0.00018,16.37698]
[1776515363114,30.9,76187.91,6.8,-0.23192,0.00018,16.38114]
[1776515364555,30.9,76187.81,6.8,-0.23193,0.00018,16.38184]
[1776515364616,30.9,76187.81,6.8,-0.23193,0.00018,16.38184]
[1776515365621,30.9,76187.81,6.8,-0.23194,0.00018,16.38188]
[1776515365632,30.9,76187.81,6.8,-0.23194,0.00018,16.38188]
[1776515365694,30.9,76187.81,6.8,-0.23194,0.00018,16.38193]
[1776515371172,30.9,76184.98,6.8,-0.23242,0.00018,16.39716]
[1776515372965,30.9,76184.98,6.8,-0.23242,0.00018,16.39716]
[1776515373068,30.9,76184.98,6.8,-0.23242,0.00018,16.39716]
[1776515373116,30.9,76185.29,6.8,-0.23236,0.00018,16.39504]
[1776515373757,30.9,76185.29,6.8,-0.23236,0.00018,16.39504]
[1776515373765,30.9,76185.29,6.8,-0.23236,0.00018,16.39504]
[1776515373857,30.9,76185.29,6.8,-0.23236,0.00018,16.39506]
[1776515379226,30.9,76182.45,6.8,-0.2329,0.00018,16.41532]
[1776515384262,30.9,76179.41,6.8,-0.23347,0.00018,16.43712]
[1776515387668,30.9,76171.24,6.8,-0.23499,0.00019,16.49449]
[1776515390750,30.9,76163.14,6.8,-0.2365,0.00019,16.55113]
[1776515397438,30.9,76156.5,6.8,-0.23774,0.00019,16.59735]
[1776515403334,30.91,76155.55,6.8,-0.23794,0.00019,16.60461]
[1776515406266,30.91,76161.04,6.8,-0.23693,0.00019,16.56718]
[1776515406445,30.91,76161.04,6.8,-0.23693,0.00019,16.56718]
[1776515406992,30.91,76153.78,6.8,-0.23829,0.00019,16.61766]
[1776515409443,30.91,76146.92,6.8,-0.23958,0.00019,16.66534]
[1776515414479,30.91,76145.3,6.8,-0.2399,0.00019,16.67726]
[1776515416921,30.91,76145.28,6.8,-0.23991,0.00019,16.67755]
[1776515417102,30.91,76146.81,6.8,-0.23963,0.00019,16.66716]
[1776515419159,30.92,76157.16,6.8,-0.2377,0.00019,16.59602]
[1776515423108,30.92,76150.27,6.8,-0.239,0.00019,16.64396]
[1776515424657,30.92,76147.08,6.8,-0.2396,0.00019,16.66599]
[1776515425145,30.92,76146.49,6.8,-0.23971,0.00019,16.67007]
[1776515426670,30.92,76146.48,6.8,-0.23971,0.00019,16.67014]
[1776515426751,30.92,76146.53,6.8,-0.2397,0.00019,16.66982]
[1776515433080,30.92,76146.62,6.8,-0.23965,0.00019,16.66462]
[1776515439654,30.92,76145.67,6.8,-0.23983,0.00019,16.67144]
[1776515444849,30.92,76142.03,6.8,-0.24052,0.00019,16.69672]
[1776515451999,30.92,76138.99,6.8,-0.2411,0.00019,16.71802]
[1776515457018,30.92,76134.19,6.8,-0.24202,0.00019,16.75153]
[1776515459082,30.92,76130.81,6.8,-0.24266,0.00019,16.77477]
[1776515459167,30.92,76128.22,6.8,-0.24315,0.00019,16.79247]
[1776515464831,30.92,76132.84,6.8,-0.24228,0.00019,16.76082]
[1776515469865,30.92,76135.6,6.8,-0.24176,0.00019,16.74189]
[1776515474900,30.92,76136.22,6.8,-0.24164,0.00019,16.73765]
[1776515479938,30.92,76137.8,6.8,-0.24135,0.00019,16.72685]
[1776515482893,30.92,76138.32,6.8,-0.24125,0.00019,16.7233]
[1776515483155,30.92,76143.61,6.8,-0.24026,0.00019,16.68698]
[1776515483790,30.92,76143.61,6.8,-0.24026,0.00019,16.68698]
[1776515483943,30.92,76143.61,6.8,-0.24026,0.00019,16.68698]
[1776515483954,30.92,76143.61,6.8,-0.24026,0.00019,16.68698]
[1776515484033,30.92,76160.71,6.8,-0.23706,0.00019,16.56892]
[1776515485199,30.92,76162.84,6.8,-0.23667,0.00019,16.55421]
[1776515487426,30.92,76162.69,6.8,-0.2367,0.00019,16.55531]
[1776515487488,30.92,76162.69,6.8,-0.2367,0.00019,16.55531]
[1776515487992,30.92,76164.9,6.8,-0.23629,0.00019,16.54003]
[1776515493028,30.93,76163.66,6.8,-0.23648,0.00019,16.54422]
[1776515495957,30.93,76163.34,6.8,-0.23655,0.00019,16.54652]
[1776515495964,30.93,76163.34,6.8,-0.23655,0.00019,16.54652]
[1776515496152,30.93,76162.92,6.8,-0.23663,0.00019,16.54951]
[1776515501210,30.93,76166.61,6.8,-0.23595,0.00019,16.52431]
[1776515504341,30.93,76173.99,6.8,-0.23459,0.00018,16.47321]
[1776515509422,30.93,76173.05,6.8,-0.23478,0.00019,16.48024]
[1776515514683,30.93,76172.74,6.8,-0.23484,0.00019,16.4828]
[1776515519723,30.93,76176.67,6.8,-0.23413,0.00018,16.45595]
[1776515523271,30.94,76166.33,6.8,-0.23606,0.00019,16.52828]
[1776515528274,30.94,76171.8,6.8,-0.23505,0.00019,16.49038]
[1776515533288,30.94,76169.49,6.8,-0.23548,0.00019,16.50656]
[1776515538323,30.94,76172.63,6.8,-0.2349,0.00019,16.48483]
[1776515543374,30.94,76175.34,6.8,-0.2344,0.00018,16.46606]
[1776515548383,30.94,76175.68,6.8,-0.23434,0.00018,16.46381]
[1776515553290,30.94,76184.16,6.8,-0.23274,0.00018,16.40001]
[1776515554245,30.94,76194.37,6.8,-0.23087,0.00018,16.32858]
[1776515559321,30.94,76197.91,6.8,-0.23023,0.00018,16.30414]
[1776515564350,30.94,76200.82,6.8,-0.22971,0.00018,16.28409]
[1776515569362,30.94,76205.28,6.8,-0.22889,0.00018,16.25246]
[1776515574372,30.94,76203.47,6.8,-0.22921,0.00018,16.26496]
[1776515575935,30.94,76204.05,6.8,-0.2291,0.00018,16.26081]
[1776515575967,30.94,76204.05,6.8,-0.2291,0.00018,16.26081]
[1776515576340,30.94,76209.92,6.8,-0.22803,0.00018,16.21932]
[1776515581396,30.94,76214.63,6.8,-0.22718,0.00018,16.18615]
[1776515584314,30.94,76206.59,6.8,-0.22865,0.00018,16.24312]
[1776515589332,30.94,76208.55,6.8,-0.22829,0.00018,16.22935]
[1776515594351,30.94,76207.96,6.8,-0.2284,0.00018,16.23375]
[1776515596419,30.94,76203.08,6.8,-0.2293,0.00018,16.26831]
[1776515597303,30.94,76203.3,6.8,-0.22926,0.00018,16.2668]
[1776515599303,30.94,76210.38,6.8,-0.22797,0.00018,16.2169]
[1776515600917,30.94,76210.12,6.8,-0.22802,0.00018,16.21883]
[1776515600926,30.94,76210.12,6.8,-0.22802,0.00018,16.21883]
[1776515602022,30.94,76212.46,6.8,-0.2276,0.00018,16.20237]
[1776515603743,30.94,76212.46,6.8,-0.2276,0.00018,16.20245]
[1776515603819,30.94,76211.97,6.8,-0.22769,0.00018,16.20602]
[1776515609231,30.95,76210.66,6.8,-0.22794,0.00018,16.21587]
[1776515614879,30.95,76209.7,6.8,-0.22809,0.00018,16.2183]
[1776515617953,30.95,76209.7,6.8,-0.22809,0.00018,16.2183]
[1776515618381,30.95,76210.46,6.8,-0.22795,0.00018,16.21316]
[1776515622033,30.95,76210.02,6.8,-0.22804,0.00018,16.21646]
[1776515622337,30.95,76209.6,6.8,-0.22812,0.00018,16.21949]
[1776515627379,30.95,76209.17,6.8,-0.2282,0.00018,16.22277]
[1776515632404,30.95,76208.82,6.8,-0.22827,0.00018,16.22562]
[1776515634280,30.95,76208.46,6.8,-0.22834,0.00018,16.22822]
[1776515634388,30.95,76208.46,6.8,-0.22834,0.00018,16.22828]
[1776515639408,30.95,76214.16,6.8,-0.22732,0.00018,16.18847]
[1776515644422,30.95,76213.76,6.8,-0.2274,0.00018,16.19161]
[1776515649482,30.96,76216.48,6.8,-0.22691,0.00018,16.17271]
[1776515654543,30.96,76222.14,6.8,-0.22589,0.00018,16.13282]
[1776515659660,30.96,76223.07,6.8,-0.22574,0.00018,16.12664]
[1776515663393,30.96,76213.79,6.8,-0.22743,0.00018,16.1929]
[1776515666435,30.96,76206.2,6.8,-0.22882,0.00018,16.24671]
[1776515668768,30.96,76205.54,6.8,-0.22894,0.00018,16.25142]
[1776515668778,30.96,76205.54,6.8,-0.22894,0.00018,16.25142]
[1776515669260,30.96,76204.36,6.8,-0.22916,0.00018,16.25977]
[1776515674306,30.96,76199.48,6.8,-0.23001,0.00018,16.28941]
[1776515676254,30.96,76197.65,6.8,-0.23034,0.00018,16.30225]
[1776515679394,30.96,76197.36,6.8,-0.23039,0.00018,16.30421]
[1776515684645,30.96,76197.87,6.8,-0.23029,0.00018,16.30039]
[1776515689747,30.96,76198.19,6.8,-0.23023,0.00018,16.29789]
[1776515694748,30.96,76197.32,6.8,-0.23038,0.00018,16.30373]
[1776515695291,30.96,76197.32,6.8,-0.23038,0.00018,16.30373]
[1776515695443,30.96,76197.12,6.8,-0.23041,0.00018,16.30506]
[1776515700479,30.96,76191.21,6.8,-0.23149,0.00018,16.34619]
[1776515703502,30.96,76181.67,6.8,-0.23324,0.00018,16.4129]
[1776515705514,30.96,76173.24,6.8,-0.2348,0.00019,16.47186]
[1776515707527,30.96,76164.47,6.8,-0.23643,0.00019,16.53293]
[1776515711604,30.96,76158.89,6.8,-0.23747,0.00019,16.57157]
[1776515712565,30.96,76158.07,6.8,-0.23762,0.00019,16.57724]
[1776515712766,30.96,76158.07,6.8,-0.23762,0.00019,16.57724]
[1776515712780,30.96,76158.07,6.8,-0.23762,0.00019,16.57724]
[1776515713569,30.96,76155.41,6.8,-0.23812,0.00019,16.59565]
[1776515714155,30.96,76155.41,6.8,-0.23812,0.00019,16.59565]
[1776515714576,30.96,76152.33,6.8,-0.2387,0.00019,16.61701]
[1776515720012,30.96,76148.91,6.8,-0.23937,0.00019,16.64163]
[1776515723543,30.96,76140.83,6.8,-0.24089,0.00019,16.69772]
[1776515725299,30.96,76133.46,6.8,-0.24228,0.00019,16.74824]
[1776515733498,30.97,76131.47,6.8,-0.24266,0.00019,16.76204]
[1776515737077,30.97,76131.24,6.8,-0.24267,0.00019,16.75916]
[1776515737170,30.97,76130.89,6.8,-0.24274,0.00019,16.76155]
[1776515738796,30.97,76125.17,6.8,-0.24382,0.00019,16.80074]
[1776515738898,30.97,76125.19,6.8,-0.24382,0.00019,16.8006]
[1776515746721,30.97,76126.75,6.8,-0.24353,0.00019,16.79003]
[1776515751839,30.97,76128.04,6.8,-0.24329,0.00019,16.78161]
[1776515757086,30.97,76125.89,6.8,-0.24371,0.00019,16.79649]
[1776515757337,30.97,76134.22,6.8,-0.24214,0.00019,16.73981]
[1776515762916,30.97,76137.78,6.8,-0.24149,0.00019,16.71615]
[1776515767957,30.98,76136.1,6.8,-0.24182,0.00019,16.72833]
[1776515772446,30.98,76136.67,6.8,-0.24172,0.00019,16.72484]
[1776515772476,30.98,76139.29,6.8,-0.24124,0.00019,16.70721]
[1776515774652,30.98,76145.44,6.8,-0.24009,0.00019,16.66521]
[1776515775005,30.98,76146.18,6.8,-0.23996,0.00019,16.66034]
[1776515780433,30.98,76153.94,6.8,-0.23852,0.00019,16.60741]
[1776515787367,30.98,76157.17,6.8,-0.23793,0.00019,16.58548]
[1776515793548,30.99,76156.88,6.8,-0.23796,0.00019,16.5833]
[1776515793643,30.99,76168.81,6.8,-0.23575,0.00019,16.50104]
[1776515793862,30.99,76168.81,6.8,-0.23575,0.00019,16.50104]
[1776515794623,30.99,76172.77,6.8,-0.23502,0.00019,16.47376]
[1776515794979,30.99,76172.77,6.8,-0.23502,0.00019,16.47376]
[1776515794997,30.99,76172.77,6.8,-0.23502,0.00019,16.47376]
[1776515795187,30.99,76173.53,6.8,-0.23488,0.00018,16.46848]
[1776515800573,30.99,76172.96,6.8,-0.23502,0.00018,16.4737]
[1776515800759,30.99,76172.96,6.8,-0.23502,0.00018,16.4737]
[1776515800838,30.99,76172.96,6.8,-0.23502,0.00018,16.4737]
[1776515801223,30.99,76172.96,6.8,-0.23502,0.00018,16.4737]
[1776515801401,30.99,76164.13,6.8,-0.23666,0.00019,16.53511]
[1776515810643,31.0,76164.38,6.8,-0.23665,0.00019,16.53481]
[1776515816294,31.0,76164.38,6.8,-0.23667,0.00019,16.53564]
[1776515819319,31.0,76173.59,6.8,-0.23498,0.00018,16.4725]
[1776515824358,31.01,76178.28,6.8,-0.23413,0.00018,16.44063]
[1776515826339,31.01,76173.79,6.8,-0.23497,0.00018,16.4722]
[1776515826649,31.01,76169.29,6.8,-0.23581,0.00019,16.50356]
[1776515828644,31.01,76161.0,6.8,-0.23736,0.00019,16.56131]
[1776515830575,31.01,76159.83,6.8,-0.23758,0.00019,16.56957]
[1776515830716,31.01,76159.16,6.8,-0.23771,0.00019,16.57445]
[1776515831721,31.01,76159.16,6.8,-0.23772,0.00019,16.57493]
[1776515832603,31.01,76159.21,6.8,-0.23771,0.00019,16.57459]
[1776515837615,31.02,76157.71,6.8,-0.23802,0.00019,16.5859]
[1776515841507,31.02,76155.9,6.8,-0.23839,0.00019,16.59951]
[1776515841578,31.02,76154.21,6.8,-0.2387,0.00019,16.61114]
[1776515843912,31.02,76150.6,6.8,-0.23939,0.00019,16.63648]
[1776515843924,31.02,76149.99,6.8,-0.2395,0.00019,16.64067]
[1776515845956,31.02,76149.99,6.8,-0.23951,0.00019,16.64104]
[1776515846648,31.03,76149.48,6.8,-0.23961,0.00019,16.64472]
[1776515849717,31.03,76145.95,6.8,-0.24028,0.00019,16.66929]
[1776515849728,31.03,76145.95,6.8,-0.24028,0.00019,16.66929]
[1776515850665,31.03,76136.78,6.8,-0.24201,0.00019,16.73237]
[1776515850853,31.03,76136.78,6.8,-0.24201,0.00019,16.73237]
[1776515851551,31.03,76136.78,6.8,-0.24198,0.00019,16.72797]
[1776515852551,31.03,76128.04,6.8,-0.24362,0.00019,16.78749]
[1776515853651,31.03,76128.04,6.8,-0.24362,0.00019,16.78749]
[1776515853660,31.03,76128.04,6.8,-0.24362,0.00019,16.78749]
[1776515853729,31.03,76122.25,6.8,-0.24472,0.00019,16.82693]
[1776515858707,31.03,76115.47,6.8,-0.24602,0.00019,16.87337]
[1776515863788,31.04,76113.57,6.8,-0.2464,0.00019,16.88683]
[1776515868875,31.04,76114.68,6.8,-0.24621,0.00019,16.8801]
[1776515870660,31.04,76111.58,6.8,-0.2468,0.00019,16.90117]
[1776515870724,31.04,76111.58,6.8,-0.2468,0.00019,16.90117]
[1776515870728,31.04,76106.05,6.8,-0.24786,0.00019,16.93854]
[1776515870848,31.04,76106.05,6.8,-0.24786,0.00019,16.93854]
[1776515872387,31.04,76106.05,6.8,-0.24786,0.00019,16.9387]
[1776515872427,31.04,76106.05,6.8,-0.24786,0.00019,16.9387]
[1776515872692,31.04,76098.45,6.8,-0.24931,0.00019,16.98988]
[1776515876720,31.04,76090.82,6.8,-0.25079,0.00019,17.04144]
[1776515878663,31.04,76088.58,6.8,-0.25122,0.00019,17.05654]
[1776515878742,31.04,76089.76,6.8,-0.251,0.00019,17.04884]
[1776515883556,31.05,76092.82,6.8,-0.25043,0.00019,17.02909]
[1776515883770,31.05,76093.24,6.8,-0.25036,0.00019,17.02646]
[1776515888823,31.05,76089.76,6.8,-0.25105,0.00019,17.05053]
[1776515890355,31.05,76084.89,6.8,-0.25198,0.00019,17.08292]
[1776515890366,31.05,76084.89,6.8,-0.25198,0.00019,17.08292]
[1776515890371,31.05,76084.89,6.8,-0.25198,0.00019,17.08292]
[1776515890770,31.05,76089.69,6.8,-0.25107,0.00019,17.05108]
[1776515891695,31.05,76096.44,6.8,-0.24978,0.00019,17.00639]
[1776515893822,31.05,76095.43,6.8,-0.24998,0.00019,17.01333]
[1776515893856,31.05,76095.43,6.8,-0.24998,0.00019,17.01333]
[1776515894043,31.05,76094.14,6.8,-0.25023,0.00019,17.02194]
[1776515899881,31.06,76099.48,6.8,-0.24924,0.00019,16.98727]
[1776515901307,31.06,76099.48,6.8,-0.24924,0.00019,16.98727]
[1776515901630,31.06,76098.36,6.8,-0.24946,0.00019,16.99507]
[1776515906630,31.06,76102.76,6.8,-0.24864,0.00019,16.96644]
[1776515911648,31.07,76101.21,6.8,-0.24896,0.00019,16.9777]
[1776515912012,31.07,76102.54,6.8,-0.24867,0.00019,16.96408]
[1776515912148,31.07,76101.78,6.8,-0.24881,0.00019,16.96917]
[1776515918942,31.07,76100.46,6.8,-0.24909,0.00019,16.97906]
[1776515924394,31.08,76102.67,6.8,-0.2487,0.00019,16.96535]
[1776515926946,31.08,76095.14,6.8,-0.25015,0.00019,17.01596]
[1776515927078,31.08,76093.56,6.8,-0.25045,0.00019,17.02662]
[1776515932699,31.08,76088.3,6.8,-0.25148,0.00019,17.06228]
[1776515933429,31.08,76087.94,6.8,-0.25155,0.00019,17.06481]
[1776515933438,31.08,76087.94,6.8,-0.25155,0.00019,17.06481]
[1776515933717,31.08,76088.48,6.8,-0.25145,0.00019,17.06136]
[1776515938727,31.08,76092.9,6.8,-0.25062,0.00019,17.03253]
[1776515943750,31.09,76097.29,6.8,-0.2498,0.00019,17.00399]
[1776515948792,31.09,76095.0,6.8,-0.25026,0.00019,17.02009]
[1776515953795,31.09,76097.26,6.8,-0.24984,0.00019,17.00549]
[1776515958829,31.09,76098.82,6.8,-0.24956,0.00019,16.99551]
[1776515963950,31.1,76105.62,6.8,-0.24828,0.00019,16.9507]
[1776515969005,31.1,76107.4,6.8,-0.24796,0.00019,16.93934]
[1776515974022,31.1,76107.79,6.8,-0.24786,0.00019,16.93245]
[1776515974116,31.1,76107.79,6.8,-0.24786,0.00019,16.93245]
[1776515974790,31.1,76107.79,6.8,-0.24786,0.00019,16.93268]
[1776515980176,31.1,76107.78,6.8,-0.24788,0.00019,16.93344]
[1776515980856,31.11,76099.04,6.8,-0.24956,0.00019,16.99225]
[1776515983370,31.11,76093.32,6.8,-0.25065,0.00019,17.03037]
[1776515983470,31.11,76089.55,6.8,-0.25138,0.00019,17.05563]
[1776515986047,31.11,76083.7,6.8,-0.25251,0.00019,17.09484]
[1776515986491,31.11,76082.99,6.8,-0.25265,0.00019,17.09976]
[1776515991529,31.11,76081.66,6.8,-0.25293,0.00019,17.10944]
[1776515996696,31.12,76077.27,6.8,-0.2538,0.00019,17.1392]
[1776515996712,31.12,76077.27,6.8,-0.2538,0.00019,17.1392]
[1776515996781,31.12,76075.42,6.8,-0.25416,0.00019,17.15158]
[1776516001664,31.12,76070.36,6.8,-0.25515,0.00019,17.18553]
[1776516001835,31.12,76070.02,6.8,-0.25522,0.00019,17.18791]
[1776516005119,31.12,76068.5,6.8,-0.25553,0.00019,17.19828]
[1776516005887,31.12,76063.73,6.8,-0.25645,0.00019,17.22965]
[1776516007876,31.12,76056.36,6.8,-0.25789,0.00019,17.27824]
[1776516012881,31.13,76061.37,6.8,-0.25694,0.00019,17.2461]
[1776516017884,31.13,76062.04,6.8,-0.25682,0.00019,17.24232]
[1776516019912,31.13,76066.8,6.8,-0.25591,0.00019,17.21145]
[1776516020012,31.13,76069.82,6.8,-0.25533,0.00019,17.19179]
[1776516022035,31.13,76071.03,6.8,-0.25511,0.00019,17.18407]
[1776516022745,31.13,76073.43,6.8,-0.25465,0.00019,17.16852]
[1776516029793,31.14,76079.34,6.8,-0.25354,0.00019,17.13041]
[1776516034828,31.14,76082.85,6.8,-0.25284,0.00019,17.10331]
[1776516040869,31.14,76081.35,6.8,-0.25316,0.00019,17.11425]
[1776516045906,31.15,76084.65,6.8,-0.25256,0.00019,17.09356]
[1776516047544,31.15,76087.46,6.8,-0.25202,0.00019,17.07497]
[1776516047935,31.15,76089.77,6.8,-0.25158,0.00019,17.0599]
[1776516050824,31.15,76090.85,6.8,-0.25139,0.00019,17.05313]
[1776516050913,31.15,76091.68,6.8,-0.25123,0.00019,17.04763]
[1776516055975,31.16,76086.62,6.8,-0.25223,0.00019,17.08211]
[1776516061009,31.16,76084.96,6.8,-0.25256,0.00019,17.09379]
[1776516065409,31.16,76077.86,6.8,-0.25395,0.00019,17.14138]
[1776516071079,31.17,76080.79,6.8,-0.25342,0.00019,17.1233]
[1776516076312,31.17,76086.31,6.8,-0.25239,0.00019,17.08778]
[1776516082161,31.18,76097.04,6.8,-0.25039,0.00019,17.01848]
[1776516088420,31.18,76101.07,6.8,-0.24965,0.00019,16.99285]
[1776516090073,31.19,76102.17,6.8,-0.24947,0.00019,16.98645]
[1776516090221,31.19,76103.43,6.8,-0.24924,0.00019,16.97836]
[1776516093082,31.19,76105.03,6.8,-0.24891,0.00019,16.96357]
[1776516094357,31.19,76105.11,6.8,-0.2489,0.00019,16.96334]
[1776516094458,31.19,76105.49,6.8,-0.24884,0.00019,16.96109]
[1776516100145,31.2,76101.77,6.8,-0.24958,0.00019,16.98724]
[1776516100480,31.2,76101.77,6.8,-0.24958,0.00019,16.98724]
[1776516100554,31.2,76101.77,6.8,-0.24958,0.00019,16.98724]
[1776516100653,31.2,76101.75,6.8,-0.24959,0.00019,16.98762]
[1776516106698,31.21,76098.37,6.8,-0.25027,0.00019,17.01137]
[1776516111156,31.21,76095.71,6.8,-0.25082,0.00019,17.03037]
[1776516111366,31.21,76095.71,6.8,-0.25082,0.00019,17.03064]
[1776516116404,31.22,76098.4,6.8,-0.25035,0.00019,17.01405]
[1776516121440,31.22,76099.83,6.8,-0.25011,0.00019,17.00574]
[1776516126474,31.23,76102.27,6.8,-0.24968,0.00019,16.99073]
[1776516131510,31.23,76106.92,6.8,-0.24883,0.00019,16.96103]
[1776516136321,31.24,76105.96,6.8,-0.24906,0.00019,16.9691]
[1776516137009,31.24,76100.51,6.8,-0.2501,0.00019,17.00557]
[1776516137130,31.24,76100.51,6.8,-0.2501,0.00019,17.00557]
[1776516137550,31.24,76100.51,6.8,-0.2501,0.00019,17.00557]
[1776516141593,31.24,76096.9,6.8,-0.2508,0.00019,17.0299]
[1776516141949,31.24,76096.09,6.8,-0.25096,0.00019,17.03563]
[1776516147329,31.25,76095.82,6.8,-0.25104,0.00019,17.03842]
[1776516152394,31.25,76101.66,6.8,-0.24991,0.00019,16.99569]
[1776516157471,31.26,76106.87,6.8,-0.24895,0.00019,16.96209]
[1776516162492,31.26,76106.58,6.8,-0.24903,0.00019,16.96509]
[1776516167504,31.26,76105.69,6.8,-0.24923,0.00019,16.97208]
[1776516172505,31.27,76105.79,6.8,-0.24924,0.00019,16.97246]
[1776516177540,31.27,76110.28,6.8,-0.24842,0.00019,16.94367]
[1776516182622,31.28,76111.3,6.8,-0.24826,0.00019,16.93809]
[1776516188080,31.28,76110.26,6.8,-0.24849,0.00019,16.94619]
[1776516192381,31.29,76110.92,6.8,-0.24839,0.00019,16.94291]
[1776516193084,31.29,76120.36,6.8,-0.24662,0.00019,16.88038]
[1776516193955,31.29,76135.89,6.8,-0.24371,0.00019,16.77625]
[1776516194214,31.29,76135.89,6.8,-0.24371,0.00019,16.77625]
[1776516194320,31.29,76135.89,6.8,-0.24371,0.00019,16.77625]
[1776516194349,31.29,76135.89,6.8,-0.24371,0.00019,16.77625]
[1776516194683,31.29,76135.89,6.8,-0.24371,0.00019,16.77625]
[1776516194779,31.29,76135.89,6.8,-0.24371,0.00019,16.77625]
[1776516194921,31.29,76135.89,6.8,-0.24371,0.00019,16.77625]
[1776516194960,31.29,76135.89,6.8,-0.24371,0.00019,16.77625]
[1776516195688,31.29,76135.89,6.8,-0.24371,0.00019,16.77625]
[1776516195706,31.29,76135.89,6.8,-0.24371,0.00019,16.77625]
[1776516195732,31.29,76135.89,6.8,-0.24371,0.00019,16.77625]
[1776516195965,31.29,76135.41,6.8,-0.2438,0.00019,16.7797]
[1776516201000,31.3,76136.28,6.8,-0.24367,0.00019,16.77486]
[1776516202008,31.3,76144.54,6.8,-0.24213,0.00019,16.71934]
[1776516202409,31.3,76144.54,6.8,-0.24213,0.00019,16.71934]
[1776516203123,31.3,76152.3,6.8,-0.2407,0.00019,16.66707]
[1776516205040,31.3,76160.8,6.8,-0.23913,0.00019,16.60961]
[1776516205637,31.3,76160.8,6.8,-0.23913,0.00019,16.60961]
[1776516206126,31.3,76160.8,6.8,-0.23913,0.00019,16.60982]
[1776516211261,31.3,76162.38,6.8,-0.23883,0.00019,16.59534]
[1776516214093,31.31,76174.89,6.8,-0.23653,0.00018,16.51036]
[1776516214530,31.31,76174.89,6.8,-0.23653,0.00018,16.51036]
[1776516215166,31.31,76174.11,6.8,-0.23668,0.00018,16.51594]
[1776516220189,31.31,76170.39,6.8,-0.2374,0.00018,16.54255]
[1776516225278,31.31,76172.3,6.8,-0.23707,0.00018,16.53052]
[1776516230282,31.32,76172.38,6.8,-0.23709,0.00018,16.53105]
[1776516235397,31.32,76171.48,6.8,-0.23728,0.00018,16.53822]
[1776516240435,31.33,76177.01,6.8,-0.23629,0.00018,16.50148]
[1776516242996,31.33,76177.56,6.8,-0.23621,0.00018,16.49841]
[1776516243170,31.33,76177.4,6.8,-0.23624,0.00018,16.49951]
[1776516248219,31.33,76177.99,6.8,-0.23616,0.00018,16.49657]
[1776516253281,31.34,76179.81,6.8,-0.23585,0.00018,16.48506]
[1776516258415,31.34,76178.52,6.8,-0.23611,0.00018,16.49484]
[1776516263575,31.34,76178.52,6.8,-0.23613,0.00018,16.49574]
[1776516266151,31.35,76187.53,6.8,-0.2345,0.00018,16.43457]
[1776516271267,31.35,76191.72,6.8,-0.2337,0.00018,16.40155]
[1776516276290,31.35,76199.0,6.8,-0.2324,0.00018,16.3522]
[1776516278448,31.35,76198.48,6.8,-0.23251,0.00018,16.3562]
[1776516279157,31.35,76198.66,6.8,-0.23248,0.00018,16.35527]
[1776516284192,31.36,76193.67,6.8,-0.2334,0.00018,16.39021]
[1776516289224,31.36,76193.75,6.8,-0.23341,0.00018,16.39036]
[1776516294336,31.36,76196.91,6.8,-0.23285,0.00018,16.36945]
[1776516297922,31.36,76197.24,6.8,-0.23281,0.00018,16.36774]
[1776516298020,31.37,76196.6,6.8,-0.23293,0.00018,16.37229]
[1776516303774,31.37,76197.08,6.8,-0.23286,0.00018,16.36966]
[1776516308809,31.37,76194.4,6.8,-0.23337,0.00018,16.3889]
[1776516313253,31.37,76204.83,6.8,-0.23148,0.00018,16.31738]
[1776516318881,31.37,76208.04,6.8,-0.23091,0.00018,16.2956]
[1776516322913,31.37,76197.51,6.8,-0.23283,0.00018,16.36865]
[1776516327943,31.38,76203.93,6.8,-0.23167,0.00018,16.32454]
[1776516332978,31.38,76205.46,6.8,-0.23136,0.00018,16.30953]
[1776516333957,31.38,76205.46,6.8,-0.23136,0.00018,16.30953]
[1776516334255,31.38,76203.61,6.8,-0.23169,0.00018,16.3224]
[1776516334617,31.38,76203.61,6.8,-0.23169,0.00018,16.3224]
[1776516334637,31.38,76203.61,6.8,-0.23169,0.00018,16.3224]
[1776516334708,31.38,76203.61,6.8,-0.23169,0.00018,16.3224]
[1776516334993,31.38,76203.61,6.8,-0.2317,0.00018,16.32245]
[1776516337061,31.38,76213.47,6.8,-0.22991,0.00018,16.25429]
[1776516344055,31.38,76211.71,6.8,-0.23024,0.00018,16.26678]
[1776516349090,31.38,76212.43,6.8,-0.23011,0.00018,16.2619]
[1776516354125,31.38,76212.52,6.8,-0.2301,0.00018,16.26155]
[1776516356361,31.38,76225.66,6.8,-0.22774,0.00018,16.17032]
[1776516359112,31.38,76225.66,6.8,-0.22774,0.00018,16.17059]
[1776516359305,31.38,76226.57,6.8,-0.22758,0.00018,16.16441]
[1776516359589,31.38,76226.57,6.8,-0.22758,0.00018,16.16441]
[1776516359698,31.38,76226.57,6.8,-0.22758,0.00018,16.16441]
[1776516359852,31.38,76226.57,6.8,-0.22758,0.00018,16.16441]
[1776516359861,31.38,76226.57,6.8,-0.22758,0.00018,16.16441]
[1776516359954,31.38,76226.57,6.8,-0.22758,0.00018,16.16441]
[1776516360110,31.38,76226.57,6.8,-0.22758,0.00018,16.16441]
[1776516360174,31.38,76226.57,6.8,-0.22759,0.00018,16.16454]
[1776516361244,31.38,76226.57,6.8,-0.22759,0.00018,16.16454]
[1776516361255,31.38,76226.57,6.8,-0.22759,0.00018,16.16454]
[1776516361345,31.38,76235.56,6.8,-0.22598,0.00018,16.10177]
[1776516362629,31.38,76235.56,6.8,-0.22598,0.00018,16.10195]
[1776516363281,31.38,76227.7,6.8,-0.22739,0.00018,16.15699]
[1776516365207,31.38,76217.37,6.8,-0.22925,0.00018,16.22901]
[1776516370244,31.38,76213.51,6.8,-0.22995,0.00018,16.25589]
[1776516374929,31.39,76206.91,6.8,-0.23116,0.00018,16.30222]
[1776516375015,31.39,76206.91,6.8,-0.23116,0.00018,16.30222]
[1776516375333,31.39,76206.91,6.8,-0.23116,0.00018,16.30222]
[1776516375344,31.39,76204.86,6.8,-0.23154,0.00018,16.3164]
[1776516381320,31.39,76218.19,6.8,-0.22914,0.00018,16.22473]
[1776516384342,31.39,76210.86,6.8,-0.23048,0.00018,16.27599]
[1776516389375,31.39,76208.15,6.8,-0.23098,0.00018,16.29518]
[1776516391636,31.39,76205.59,6.8,-0.2314,0.00018,16.30826]
[1776516391719,31.39,76205.59,6.8,-0.2314,0.00018,16.30826]
[1776516393663,31.39,76205.57,6.8,-0.23141,0.00018,16.30859]
[1776516394410,31.39,76205.72,6.8,-0.23139,0.00018,16.30766]
[1776516399486,31.4,76202.42,6.8,-0.232,0.00018,16.331]
[1776516404563,31.4,76205.17,6.8,-0.23151,0.00018,16.31247]
[1776516409643,31.4,76206.67,6.8,-0.23126,0.00018,16.30296]
[1776516414479,31.41,76214.2,6.8,-0.22993,0.00018,16.25196]
[1776516419493,31.41,76217.02,6.8,-0.22945,0.00018,16.23352]
[1776516424499,31.41,76217.54,6.8,-0.22938,0.00018,16.231]
[1776516429523,31.42,76223.54,6.8,-0.22832,0.00018,16.19013]
[1776516434568,31.42,76225.0,6.8,-0.22808,0.00018,16.18064]
[1776516439659,31.42,76228.96,6.8,-0.22738,0.00018,16.15378]
[1776516444786,31.42,76230.2,6.8,-0.22718,0.00018,16.14604]
[1776516449800,31.43,76229.82,6.8,-0.22727,0.00018,16.14941]
[1776516453594,31.43,76221.91,6.8,-0.22866,0.00018,16.20011]
[1776516456717,31.43,76221.63,6.8,-0.22872,0.00018,16.20229]
[1776516456731,31.43,76221.63,6.8,-0.22872,0.00018,16.20229]
[1776516461456,31.43,76228.96,6.8,-0.22742,0.00018,16.15195]
[1776516464852,31.43,76228.32,6.8,-0.22753,0.00018,16.15655]
[1776516464894,31.43,76228.32,6.8,-0.22753,0.00018,16.15655]
[1776516464899,31.43,76228.32,6.8,-0.22753,0.00018,16.15655]
[1776516468916,31.43,76227.27,6.8,-0.22772,0.00018,16.16389]
[1776516468926,31.43,76227.27,6.8,-0.22772,0.00018,16.16389]
[1776516468938,31.43,76227.27,6.8,-0.22772,0.00018,16.16389]
[1776516469029,31.43,76227.27,6.8,-0.22772,0.00018,16.16389]
[1776516469066,31.43,76227.27,6.8,-0.22772,0.00018,16.1639]
[1776516475041,31.43,76231.47,6.8,-0.22697,0.00018,16.13475]
[1776516475095,31.43,76230.03,6.8,-0.22723,0.00018,16.14492]
[1776516481065,31.43,76230.72,6.8,-0.22712,0.00018,16.14033]
[1776516481417,31.43,76229.83,6.8,-0.22728,0.00018,16.14674]
[1776516482138,31.43,76229.83,6.8,-0.22728,0.00018,16.14674]
[1776516482442,31.43,76214.95,6.8,-0.22996,0.00018,16.25007]
[1776516483201,31.43,76214.95,6.8,-0.22996,0.00018,16.25007]
[1776516483253,31.44,76206.86,6.8,-0.23142,0.00018,16.30613]
[1776516484710,31.44,76206.86,6.8,-0.23142,0.00018,16.30613]
[1776516484719,31.44,76206.86,6.8,-0.23142,0.00018,16.30613]
[1776516484783,31.44,76206.86,6.8,-0.23142,0.00018,16.30613]
[1776516485057,31.44,76206.45,6.8,-0.2315,0.00018,16.30895]
[1776516489316,31.44,76207.4,6.8,-0.23132,0.00018,16.30232]
[1776516489326,31.44,76207.4,6.8,-0.23132,0.00018,16.30232]
[1776516489347,31.43,76207.83,6.8,-0.23124,0.00018,16.29934]
[1776516491332,31.43,76207.83,6.8,-0.23124,0.00018,16.29932]
[1776516491430,31.44,76200.61,6.8,-0.23256,0.00018,16.3492]
[1776516496840,31.44,76196.55,6.8,-0.2333,0.00018,16.3773]
[1776516499158,31.44,76205.69,6.8,-0.23164,0.00018,16.31444]
[1776516501431,31.44,76206.33,6.8,-0.23153,0.00018,16.31007]
[1776516501442,31.44,76206.17,6.8,-0.23156,0.00018,16.31125]
[1776516507213,31.44,76207.77,6.8,-0.23127,0.00018,16.30027]
[1776516512248,31.44,76207.69,6.8,-0.23124,0.00018,16.29611]
[1776516515341,31.44,76217.23,6.8,-0.22952,0.00018,16.23015]
[1776516517329,31.44,76228.37,6.8,-0.22752,0.00018,16.15275]
[1776516519841,31.44,76234.21,6.8,-0.22647,0.00018,16.1122]
[1776516520044,31.44,76234.21,6.8,-0.22647,0.00018,16.1122]
[1776516520168,31.44,76234.21,6.8,-0.22647,0.00018,16.1122]
[1776516520182,31.44,76234.21,6.8,-0.22647,0.00018,16.1122]
[1776516520285,31.44,76234.21,6.8,-0.22647,0.00018,16.1122]
[1776516520353,31.44,76234.21,6.8,-0.22647,0.00018,16.1122]
[1776516520505,31.44,76234.21,6.8,-0.22647,0.00018,16.1122]
[1776516520452,31.44,76234.12,6.8,-0.22649,0.00018,16.11292]
[1776516520570,31.44,76234.12,6.8,-0.22649,0.00018,16.11292]
[1776516520710,31.44,76234.12,6.8,-0.22649,0.00018,16.11292]
[1776516520783,31.44,76234.12,6.8,-0.22649,0.00018,16.11292]
[1776516520805,31.44,76234.12,6.8,-0.22649,0.00018,16.11292]
[1776516520809,31.44,76234.12,6.8,-0.22649,0.00018,16.11292]
[1776516521316,31.44,76234.12,6.8,-0.22649,0.00018,16.11301]
[1776516522075,31.44,76234.12,6.8,-0.22649,0.00018,16.11301]
[1776516522142,31.44,76234.12,6.8,-0.22649,0.00018,16.11301]
[1776516522324,31.44,76234.35,6.8,-0.22646,0.00018,16.1115]
[1776516523230,31.44,76234.35,6.8,-0.22646,0.00018,16.1115]
[1776516523240,31.44,76234.35,6.8,-0.22646,0.00018,16.1115]
[1776516523500,31.44,76234.61,6.8,-0.22641,0.00018,16.10978]
[1776516524574,31.44,76238.32,6.8,-0.22575,0.00018,16.08398]
[1776516524600,31.44,76238.32,6.8,-0.22575,0.00018,16.08398]
[1776516525645,31.44,76238.32,6.8,-0.22575,0.00018,16.08398]
[1776516525756,31.44,76238.32,6.8,-0.22575,0.00018,16.08398]
[1776516525855,31.44,76238.32,6.8,-0.22575,0.00018,16.08411]
[1776516527264,31.44,76238.32,6.8,-0.22575,0.00018,16.08411]
[1776516527317,31.44,76238.32,6.8,-0.22575,0.00018,16.08411]
[1776516527365,31.44,76238.32,6.8,-0.22576,0.00018,16.08435]
[1776516527991,31.44,76238.32,6.8,-0.22576,0.00018,16.08435]
[1776516528459,31.44,76238.32,6.8,-0.22576,0.00018,16.08435]
[1776516528508,31.44,76238.32,6.8,-0.22576,0.00018,16.08435]
[1776516528560,31.44,76238.83,6.8,-0.22567,0.00018,16.08085]
[1776516528814,31.44,76238.83,6.8,-0.22567,0.00018,16.08085]
[1776516529379,31.44,76238.83,6.8,-0.22567,0.00018,16.0809]
[1776516532113,31.44,76235.48,6.8,-0.22627,0.00018,16.10433]
[1776516532198,31.44,76235.48,6.8,-0.22627,0.00018,16.10433]
[1776516533085,31.44,76233.47,6.8,-0.22663,0.00018,16.1184]
[1776516533485,31.44,76231.22,6.8,-0.22704,0.00018,16.13407]
[1776516533965,31.44,76231.22,6.8,-0.22704,0.00018,16.13407]
[1776516534558,31.44,76231.33,6.8,-0.22702,0.00018,16.13331]
[1776516539584,31.44,76228.31,6.8,-0.22756,0.00018,16.15436]
[1776516544547,31.44,76219.68,6.8,-0.22911,0.00018,16.21451]
[1776516549590,31.44,76215.95,6.8,-0.22978,0.00018,16.24032]
[1776516554644,31.44,76213.56,6.8,-0.23022,0.00018,16.25689]
[1776516558420,31.44,76217.24,6.8,-0.22956,0.00018,16.23152]
[1776516558583,31.44,76217.51,6.8,-0.22951,0.00018,16.2297]
[1776516559593,31.44,76225.28,6.8,-0.22811,0.00018,16.17589]
[1776516564612,31.45,76228.16,6.8,-0.22761,0.00018,16.1564]
[1776516569663,31.45,76224.33,6.8,-0.22831,0.00018,16.18361]
[1776516574737,31.45,76220.25,6.8,-0.22902,0.00018,16.20775]
[1776516579774,31.45,76220.56,6.8,-0.22898,0.00018,16.20612]
[1776516584842,31.45,76220.39,6.8,-0.22902,0.00018,16.20786]
[1776516589851,31.46,76219.99,6.8,-0.22911,0.00018,16.21121]
[1776516592472,31.46,76220.13,6.8,-0.22909,0.00018,16.21043]
[1776516592980,31.46,76226.03,6.8,-0.22803,0.00018,16.16947]
[1776516593052,31.46,76226.03,6.8,-0.22803,0.00018,16.16947]
[1776516593084,31.46,76226.03,6.8,-0.22803,0.00018,16.16947]
[1776516593089,31.46,76226.03,6.8,-0.22803,0.00018,16.16947]
[1776516593637,31.46,76227.75,6.8,-0.22772,0.00018,16.15752]
[1776516596190,31.46,76227.24,6.8,-0.22781,0.00018,16.16107]
[1776516596211,31.46,76227.24,6.8,-0.22781,0.00018,16.16107]
[1776516596396,31.46,76227.24,6.8,-0.22781,0.00018,16.16107]
[1776516596594,31.46,76227.24,6.8,-0.22781,0.00018,16.16107]
[1776516596639,31.46,76227.24,6.8,-0.22781,0.00018,16.16107]
[1776516596632,31.46,76230.95,6.8,-0.22714,0.00018,16.13522]
[1776516596799,31.46,76230.95,6.8,-0.22714,0.00018,16.13522]
[1776516596858,31.46,76235.54,6.8,-0.22632,0.00018,16.10324]
[1776516598760,31.46,76235.54,6.8,-0.22632,0.00018,16.10325]
[1776516598834,31.46,76235.54,6.8,-0.22632,0.00018,16.10325]
[1776516599395,31.46,76235.49,6.8,-0.22633,0.00018,16.10361]
[1776516599920,31.46,76235.49,6.8,-0.22633,0.00018,16.10361]
[1776516601294,31.46,76235.49,6.8,-0.22633,0.00018,16.10361]
[1776516601314,31.46,76235.49,6.8,-0.22633,0.00018,16.10361]
[1776516601481,31.46,76237.49,6.8,-0.22597,0.00018,16.08966]
[1776516602443,31.46,76244.82,6.8,-0.22467,0.00018,16.03845]
[1776516603903,31.46,76237.28,6.8,-0.22601,0.00018,16.09128]
[1776516607752,31.46,76235.5,6.8,-0.22633,0.00018,16.10374]
[1776516608565,31.46,76235.34,6.8,-0.22636,0.00018,16.10491]
[1776516613630,31.46,76235.17,6.8,-0.2264,0.00018,16.10618]
[1776516618665,31.46,76234.06,6.8,-0.22659,0.00018,16.1139]
[1776516623679,31.46,76234.97,6.8,-0.22643,0.00018,16.1075]
[1776516624626,31.46,76244.51,6.8,-0.22473,0.00018,16.04084]
[1776516627363,31.46,76248.61,6.8,-0.224,0.00018,16.01211]
[1776516627512,31.46,76248.51,6.8,-0.22402,0.00018,16.01279]
[1776516633070,31.46,76253.42,6.8,-0.2231,0.00018,15.97351]
[1776516636523,31.46,76242.18,6.8,-0.2251,0.00018,16.05237]
[1776516642171,31.46,76246.03,6.8,-0.22441,0.00018,16.02522]
[1776516648212,31.46,76248.04,6.8,-0.22405,0.00018,16.01096]
[1776516653409,31.46,76249.84,6.8,-0.22373,0.00018,15.99823]
[1776516659291,31.46,76256.55,6.8,-0.22254,0.00018,15.95116]
[1776516664335,31.45,76255.17,6.8,-0.22278,0.00018,15.96073]
[1776516668651,31.45,76264.89,6.8,-0.22105,0.00018,15.89201]
[1776516674398,31.45,76268.74,6.8,-0.22036,0.00018,15.86413]
[1776516679433,31.45,76268.85,6.8,-0.22032,0.00018,15.86259]
[1776516684469,31.45,76269.57,6.8,-0.22018,0.00018,15.85695]
[1776516689503,31.44,76265.12,6.8,-0.22094,0.00018,15.8875]
[1776516694538,31.44,76258.32,6.8,-0.22208,0.00018,15.92972]
[1776516699573,31.44,76259.85,6.8,-0.22179,0.00018,15.91837]
[1776516704612,31.44,76262.08,6.8,-0.22139,0.00018,15.9021]
[1776516709643,31.43,76261.7,6.8,-0.22144,0.00018,15.90422]
[1776516714678,31.43,76262.53,6.8,-0.22128,0.00018,15.89798]
[1776516722735,31.43,76261.0,6.8,-0.22154,0.00018,15.90816]
[1776516727770,31.43,76264.07,6.8,-0.22099,0.00018,15.8862]
[1776516730644,31.43,76264.05,6.8,-0.22099,0.00018,15.88624]
[1776516730790,31.43,76264.58,6.8,-0.2209,0.00018,15.88245]
[1776516735826,31.43,76267.18,6.8,-0.22043,0.00018,15.86399]
[1776516740860,31.43,76266.31,6.8,-0.22059,0.00018,15.87007]
[1776516746082,31.43,76265.5,6.8,-0.22073,0.00018,15.87576]
[1776516749691,31.43,76266.08,6.8,-0.22063,0.00018,15.87163]
[1776516749766,31.43,76265.34,6.8,-0.22076,0.00018,15.87683]
[1776516754958,31.43,76259.8,6.8,-0.22169,0.00018,15.91084]
[1776516760421,31.43,76259.8,6.8,-0.22168,0.00018,15.9107]
[1776516765469,31.43,76259.57,6.8,-0.22173,0.00018,15.91243]
[1776516770491,31.43,76256.63,6.8,-0.22225,0.00018,15.93327]
[1776516776613,31.43,76251.78,6.8,-0.22311,0.00018,15.96736]
[1776516782148,31.43,76251.72,6.8,-0.22312,0.00018,15.96765]
[1776516788190,31.43,76251.88,6.8,-0.22309,0.00018,15.96644]
[1776516793226,31.43,76254.08,6.8,-0.2227,0.00018,15.95096]
[1776516798260,31.43,76253.14,6.8,-0.22286,0.00018,15.95752]
[1776516803295,31.43,76253.18,6.8,-0.22285,0.00018,15.95715]
[1776516810771,31.43,76249.15,6.8,-0.22356,0.00018,15.98515]
[1776516816391,31.43,76249.44,6.8,-0.22346,0.00018,15.97803]
[1776516821425,31.42,76251.57,6.8,-0.22308,0.00018,15.96288]
[1776516826464,31.42,76251.82,6.8,-0.22303,0.00018,15.96099]
[1776516831508,31.42,76252.0,6.8,-0.22299,0.00018,15.95959]
[1776516840562,31.42,76251.86,6.8,-0.22301,0.00018,15.96033]
[1776516845597,31.42,76250.81,6.8,-0.22319,0.00018,15.96756]
[1776516851052,31.42,76249.87,6.8,-0.22336,0.00018,15.97395]
[1776516856674,31.42,76249.48,6.8,-0.22342,0.00018,15.97649]
[1776516861710,31.42,76249.22,6.8,-0.22346,0.00018,15.97816]
[1776516867751,31.42,76248.57,6.8,-0.22357,0.00018,15.98255]
[1776516872786,31.42,76247.93,6.8,-0.22364,0.00018,15.98208]
[1776516877822,31.42,76247.51,6.8,-0.22372,0.00018,15.98496]
[1776516880843,31.42,76240.32,6.8,-0.22499,0.00018,16.03525]
[1776516885999,31.42,76241.14,6.8,-0.22485,0.00018,16.02949]
[1776516891920,31.42,76243.64,6.8,-0.2244,0.00018,16.01205]
[1776516896955,31.42,76235.71,6.8,-0.22582,0.00018,16.06744]
[1776516901989,31.42,76235.5,6.8,-0.22584,0.00018,16.0685]
[1776516907025,31.42,76234.21,6.8,-0.22607,0.00018,16.07712]
[1776516910050,31.42,76244.28,6.8,-0.22426,0.00018,16.00648]
[1776516910548,31.42,76244.28,6.8,-0.22426,0.00018,16.00648]
[1776516910769,31.42,76244.28,6.8,-0.22426,0.00018,16.00648]
[1776516911053,31.42,76249.09,6.8,-0.22341,0.00018,15.97277]
[1776516914607,31.41,76250.79,6.8,-0.2231,0.00018,15.96076]
[1776516914649,31.41,76250.79,6.8,-0.2231,0.00018,15.96076]
[1776516914860,31.41,76250.79,6.8,-0.2231,0.00018,15.96076]
[1776516914961,31.41,76250.3,6.8,-0.22319,0.00018,15.96414]
[1776516920140,31.41,76252.63,6.8,-0.22277,0.00018,15.94763]
[1776516921083,31.41,76252.98,6.8,-0.22271,0.00018,15.94514]
[1776516921150,31.41,76252.98,6.8,-0.22271,0.00018,15.94514]
[1776516921883,31.41,76252.98,6.8,-0.22271,0.00018,15.94514]
[1776516922005,31.41,76252.98,6.8,-0.22271,0.00018,15.94514]
[1776516921983,31.41,76253.07,6.8,-0.22269,0.00018,15.94447]
[1776516922922,31.41,76244.98,6.8,-0.22413,0.00018,16.00128]
[1776516928171,31.41,76249.6,6.8,-0.2233,0.00018,15.96856]
[1776516930364,31.41,76253.32,6.8,-0.22264,0.00018,15.94229]
[1776516930407,31.41,76253.32,6.8,-0.22264,0.00018,15.94229]
[1776516930503,31.41,76257.82,6.8,-0.22184,0.00018,15.91061]
[1776516931621,31.41,76265.05,6.8,-0.22051,0.00018,15.85456]
[1776516937234,31.41,76264.36,6.8,-0.22061,0.00018,15.85857]
[1776516942269,31.41,76264.86,6.8,-0.22051,0.00018,15.85444]
[1776516945779,31.41,76264.43,6.8,-0.22058,0.00018,15.85725]
[1776516945910,31.41,76264.43,6.8,-0.22058,0.00018,15.85725]
[1776516945991,31.41,76264.43,6.8,-0.22058,0.00018,15.85701]
[1776516946194,31.41,76264.43,6.8,-0.22058,0.00018,15.85701]
[1776516946786,31.41,76264.43,6.8,-0.22058,0.00018,15.85701]
[1776516946901,31.41,76264.43,6.8,-0.22058,0.00018,15.85701]
[1776516946915,31.41,76264.43,6.8,-0.22058,0.00018,15.85701]
[1776516947000,31.41,76273.25,6.8,-0.21902,0.00018,15.7946]
[1776516948797,31.41,76266.97,6.8,-0.22013,0.00018,15.83905]
[1776516948854,31.41,76266.97,6.8,-0.22013,0.00018,15.83905]
[1776516948900,31.41,76266.97,6.8,-0.22013,0.00018,15.83905]
[1776516948945,31.41,76266.97,6.8,-0.22013,0.00018,15.83905]
[1776516949027,31.41,76266.97,6.8,-0.22013,0.00018,15.83905]
[1776516949072,31.41,76266.97,6.8,-0.22013,0.00018,15.83905]
[1776516949045,31.4,76262.23,6.8,-0.22096,0.00018,15.87239]
[1776516949445,31.4,76262.23,6.8,-0.22096,0.00018,15.87239]
[1776516950090,31.4,76259.38,6.8,-0.22146,0.00018,15.89238]
[1776516951323,31.4,76259.38,6.8,-0.22146,0.00018,15.89238]
[1776516951361,31.4,76259.38,6.8,-0.22146,0.00018,15.89238]
[1776516955437,31.4,76258.66,6.8,-0.22158,0.00018,15.89699]
[1776516955559,31.4,76258.66,6.8,-0.22158,0.00018,15.89699]
[1776516955580,31.4,76258.66,6.8,-0.22158,0.00018,15.89699]
[1776516955620,31.4,76255.23,6.8,-0.22218,0.00018,15.92103]
[1776516961831,31.4,76255.76,6.8,-0.22207,0.00018,15.91633]
[1776516967450,31.4,76256.6,6.8,-0.2219,0.00018,15.90975]
[1776516973494,31.39,76258.89,6.8,-0.22148,0.00018,15.89288]
[1776516976512,31.39,76268.44,6.8,-0.21978,0.00018,15.82492]
[1776516980420,31.39,76268.66,6.8,-0.21973,0.00018,15.82293]
[1776516980739,31.39,76268.66,6.8,-0.21973,0.00018,15.82293]
[1776516981037,31.39,76268.66,6.8,-0.21973,0.00018,15.82293]
[1776516981053,31.39,76217.99,6.8,-0.22876,0.00018,16.17836]
[1776516981402,31.39,76217.99,6.8,-0.22876,0.00018,16.17836]
[1776516981475,31.39,76217.99,6.8,-0.22876,0.00018,16.17836]
[1776516981583,31.39,76217.99,6.8,-0.22876,0.00018,16.17836]
[1776516981827,31.39,76217.99,6.8,-0.22876,0.00018,16.17836]
[1776516981928,31.39,76209.0,6.8,-0.23039,0.00018,16.24084]
[1776516982745,31.39,76209.0,6.8,-0.23039,0.00018,16.24084]
[1776516982764,31.39,76207.71,6.8,-0.23063,0.00018,16.24981]
[1776516983340,31.39,76207.71,6.8,-0.23063,0.00018,16.24981]
[1776516983491,31.39,76207.71,6.8,-0.23063,0.00018,16.24981]
[1776516983565,31.39,76208.4,6.8,-0.2305,0.00018,16.24499]
[1776516984140,31.39,76208.4,6.8,-0.2305,0.00018,16.24499]
[1776516984215,31.39,76208.4,6.8,-0.2305,0.00018,16.24499]
[1776516984286,31.39,76208.4,6.8,-0.2305,0.00018,16.24499]
[1776516984579,31.39,76208.4,6.8,-0.2305,0.00018,16.24499]
[1776516984769,31.39,76208.4,6.8,-0.2305,0.00018,16.24499]
[1776516984836,31.39,76207.83,6.8,-0.2306,0.00018,16.24879]
[1776516985335,31.39,76207.83,6.8,-0.2306,0.00018,16.24879]
[1776516985366,31.39,76207.83,6.8,-0.2306,0.00018,16.24879]
[1776516985944,31.39,76207.83,6.8,-0.2306,0.00018,16.24879]
[1776516985953,31.39,76207.83,6.8,-0.2306,0.00018,16.24879]
[1776516986083,31.39,76207.12,6.8,-0.23072,0.00018,16.25344]
[1776516986469,31.39,76207.12,6.8,-0.23072,0.00018,16.25344]
[1776516986517,31.39,76207.12,6.8,-0.23072,0.00018,16.25344]
[1776516987043,31.39,76207.12,6.8,-0.23072,0.00018,16.25344]
[1776516987102,31.39,76207.12,6.8,-0.23072,0.00018,16.25344]
[1776516987079,31.39,76211.3,6.8,-0.22996,0.00018,16.22446]
[1776516987582,31.39,76211.3,6.8,-0.22996,0.00018,16.22446]
[1776516987625,31.39,76211.3,6.8,-0.22996,0.00018,16.22446]
[1776516987798,31.39,76211.3,6.8,-0.22996,0.00018,16.22446]
[1776516987881,31.39,76213.61,6.8,-0.22955,0.00018,16.20843]
[1776516988156,31.39,76213.61,6.8,-0.22955,0.00018,16.20843]
[1776516988247,31.39,76213.61,6.8,-0.22955,0.00018,16.20843]
[1776516992224,31.39,76213.43,6.8,-0.22954,0.00018,16.205]
[1776516993130,31.39,76213.43,6.8,-0.22954,0.00018,16.20503]
[1776516998186,31.39,76211.94,6.8,-0.22981,0.00018,16.21558]
[1776517003244,31.39,76208.68,6.8,-0.23041,0.00018,16.23833]
[1776517008328,31.39,76208.34,6.8,-0.23048,0.00018,16.24096]
[1776517011062,31.39,76207.87,6.8,-0.23056,0.00018,16.24426]
[1776517011113,31.39,76207.87,6.8,-0.23057,0.00018,16.24432]
[1776517014611,31.39,76207.42,6.8,-0.23065,0.00018,16.24765]
[1776517014663,31.39,76207.42,6.8,-0.23065,0.00018,16.24765]
[1776517015193,31.39,76207.42,6.8,-0.23065,0.00018,16.24765]
[1776517015194,31.39,76207.42,6.8,-0.23065,0.00018,16.24771]
[1776517021846,31.39,76207.42,6.8,-0.23066,0.00018,16.24805]
[1776517026871,31.4,76201.64,6.8,-0.23172,0.00018,16.28818]
[1776517031906,31.4,76202.93,6.8,-0.23148,0.00018,16.27933]
[1776517036944,31.4,76203.97,6.8,-0.2313,0.00018,16.2723]
[1776517041982,31.4,76202.41,6.8,-0.23158,0.00018,16.28317]
[1776517052053,31.4,76202.32,6.8,-0.23156,0.00018,16.27912]
[1776517054067,31.4,76213.22,6.8,-0.22959,0.00018,16.20371]
[1776517060615,31.4,76213.22,6.8,-0.22959,0.00018,16.204]
[1776517069172,31.4,76212.49,6.8,-0.22976,0.00018,16.21035]
[1776517074207,31.41,76216.55,6.8,-0.22904,0.00018,16.18277]
[1776517079242,31.41,76219.1,6.8,-0.2286,0.00018,16.16569]
[1776517085284,31.41,76220.97,6.8,-0.22827,0.00018,16.15297]
[1776517088301,31.41,76221.32,6.8,-0.2282,0.00018,16.15057]
[1776517088391,31.41,76221.32,6.8,-0.2282,0.00018,16.15057]
[1776517089195,31.41,76226.09,6.8,-0.22735,0.00018,16.11735]
[1776517089893,31.41,76226.09,6.8,-0.22735,0.00018,16.11735]
[1776517089919,31.41,76226.09,6.8,-0.22735,0.00018,16.11735]
[1776517090039,31.41,76226.09,6.8,-0.22735,0.00018,16.11735]
[1776517090068,31.41,76232.58,6.8,-0.22618,0.00018,16.07206]
[1776517090355,31.41,76232.58,6.8,-0.22618,0.00018,16.07206]
[1776517090430,31.41,76232.58,6.8,-0.22618,0.00018,16.07206]
[1776517090899,31.41,76231.86,6.8,-0.22631,0.00018,16.0771]
[1776517093049,31.41,76232.33,6.8,-0.22623,0.00018,16.07382]
[1776517093060,31.41,76232.33,6.8,-0.22623,0.00018,16.07382]
[1776517093210,31.41,76232.29,6.8,-0.22623,0.00018,16.0741]
[1776517098277,31.41,76227.31,6.8,-0.22713,0.00018,16.10884]
[1776517103332,31.41,76226.71,6.8,-0.22723,0.00018,16.11303]
[1776517108397,31.41,76225.6,6.8,-0.22743,0.00018,16.12079]
[1776517113451,31.41,76218.41,6.8,-0.22868,0.00018,16.16589]
[1776517118562,31.41,76219.5,6.8,-0.22848,0.00018,16.15818]
[1776517123584,31.41,76219.26,6.8,-0.22853,0.00018,16.15979]
[1776517128677,31.41,76219.15,6.8,-0.22854,0.00018,16.16051]
[1776517133714,31.41,76221.84,6.8,-0.22806,0.00018,16.14186]
[1776517138781,31.41,76221.51,6.8,-0.22812,0.00018,16.14412]
[1776517143858,31.41,76221.09,6.8,-0.22819,0.00018,16.14694]
[1776517148897,31.41,76220.57,6.8,-0.22828,0.00018,16.1504]
[1776517153953,31.41,76220.2,6.8,-0.22835,0.00018,16.15283]
[1776517159002,31.41,76218.42,6.8,-0.22866,0.00018,16.16505]
[1776517164088,31.4,76218.28,6.8,-0.22868,0.00018,16.16583]
[1776517169114,31.4,76218.42,6.8,-0.22865,0.00018,16.16471]
[1776517172722,31.4,76216.41,6.8,-0.22897,0.00018,16.17367]
[1776517173317,31.4,76213.45,6.8,-0.22951,0.00018,16.19439]
[1776517178676,31.41,76208.76,6.8,-0.23037,0.00018,16.22738]
[1776517183975,31.41,76209.0,6.8,-0.23034,0.00018,16.22633]
[1776517189234,31.41,76207.02,6.8,-0.23071,0.00018,16.24037]
[1776517189361,31.41,76207.02,6.8,-0.23071,0.00018,16.24037]
[1776517190766,31.41,76203.96,6.8,-0.23127,0.00018,16.26167]
[1776517191023,31.41,76207.13,6.8,-0.23069,0.00018,16.23981]
[1776517195062,31.41,76217.66,6.8,-0.2288,0.00018,16.1671]
[1776517200126,31.41,76216.82,6.8,-0.22896,0.00018,16.17343]
[1776517201327,31.41,76216.82,6.8,-0.22896,0.00018,16.17343]
[1776517201387,31.41,76214.19,6.8,-0.22944,0.00018,16.19186]
[1776517204126,31.41,76204.64,6.8,-0.23118,0.00018,16.25814]
[1776517208152,31.41,76214.23,6.8,-0.22944,0.00018,16.19191]
[1776517211733,31.42,76215.09,6.8,-0.2293,0.00018,16.18627]
[1776517217220,31.42,76214.12,6.8,-0.22949,0.00018,16.19368]
[1776517218001,31.42,76214.12,6.8,-0.22949,0.00018,16.19368]
[1776517218227,31.42,76215.01,6.8,-0.22933,0.00018,16.18763]
[1776517223384,31.42,76214.59,6.8,-0.22942,0.00018,16.19127]
[1776517224213,31.42,76214.59,6.8,-0.22942,0.00018,16.19127]
[1776517224301,31.42,76213.95,6.8,-0.22954,0.00018,16.19586]
[1776517224624,31.42,76213.95,6.8,-0.22954,0.00018,16.19586]
[1776517225317,31.42,76182.33,6.8,-0.2353,0.00018,16.41373]
[1776517225489,31.42,76182.33,6.8,-0.2353,0.00018,16.41373]
[1776517225638,31.42,76182.33,6.8,-0.2353,0.00018,16.41373]
[1776517225823,31.42,76182.33,6.8,-0.2353,0.00018,16.41373]
[1776517226376,31.42,76182.33,6.8,-0.2353,0.00018,16.41373]
[1776517226397,31.42,76182.33,6.8,-0.2353,0.00018,16.41373]
[1776517226291,31.42,76182.33,6.8,-0.2353,0.00018,16.41388]
[1776517227342,31.42,76175.68,6.8,-0.23653,0.00018,16.45934]
[1776517228312,31.42,76179.85,6.8,-0.23576,0.00018,16.43086]
[1776517229661,31.42,76181.56,6.8,-0.23544,0.00018,16.41905]
[1776517230327,31.42,76181.89,6.8,-0.23538,0.00018,16.4168]
[1776517234502,31.42,76177.6,6.8,-0.23613,0.00018,16.44141]
[1776517234513,31.42,76177.6,6.8,-0.23613,0.00018,16.44141]
[1776517235364,31.42,76178.36,6.8,-0.23599,0.00018,16.43623]
[1776517237380,31.42,76168.97,6.8,-0.23772,0.00018,16.50029]
[1776517242422,31.42,76175.2,6.8,-0.23657,0.00018,16.45774]
[1776517245615,31.42,76183.44,6.8,-0.23506,0.00018,16.40148]
[1776517250670,31.42,76185.31,6.8,-0.23472,0.00018,16.38888]
[1776517255703,31.42,76185.99,6.8,-0.2346,0.00018,16.38443]
[1776517260706,31.42,76182.24,6.8,-0.23529,0.00018,16.41023]
[1776517265736,31.42,76180.25,6.8,-0.23566,0.00018,16.42383]
[1776517270829,31.42,76180.32,6.8,-0.23564,0.00018,16.42323]
[1776517275855,31.42,76180.25,6.8,-0.23565,0.00018,16.42343]
[1776517280879,31.42,76181.19,6.8,-0.23547,0.00018,16.4167]
[1776517285909,31.42,76183.91,6.8,-0.23496,0.00018,16.39788]
[1776517290982,31.42,76187.75,6.8,-0.23426,0.00018,16.37146]
[1776517296005,31.42,76187.48,6.8,-0.23426,0.00018,16.36845]
[1776517301028,31.42,76188.15,6.8,-0.23414,0.00018,16.36381]
[1776517306087,31.42,76188.9,6.8,-0.234,0.00018,16.35859]
[1776517311114,31.42,76188.9,6.8,-0.234,0.00018,16.35847]
[1776517313971,31.42,76188.9,6.8,-0.234,0.00018,16.35845]
[1776517314037,31.42,76188.9,6.8,-0.234,0.00018,16.35845]
[1776517314072,31.42,76188.9,6.8,-0.234,0.00018,16.35841]
[1776517315957,31.42,76188.9,6.8,-0.234,0.00018,16.35839]
[1776517316092,31.42,76188.26,6.8,-0.23411,0.00018,16.36275]
[1776517320080,31.42,76188.19,6.8,-0.23412,0.00018,16.36315]
[1776517320409,31.42,76188.19,6.8,-0.23412,0.00018,16.36312]
[1776517325444,31.42,76185.11,6.8,-0.23468,0.00018,16.38406]
[1776517330454,31.42,76183.14,6.8,-0.23504,0.00018,16.39732]
[1776517335457,31.42,76183.29,6.8,-0.235,0.00018,16.39619]
[1776517340480,31.42,76183.75,6.8,-0.23492,0.00018,16.39299]
[1776517345555,31.42,76188.97,6.8,-0.23397,0.00018,16.35723]
[1776517350592,31.42,76189.62,6.8,-0.23385,0.00018,16.35284]
[1776517355655,31.42,76188.44,6.8,-0.23402,0.00018,16.35623]
[1776517360732,31.42,76188.04,6.8,-0.2341,0.00018,16.35908]
[1776517365802,31.42,76187.95,6.8,-0.23412,0.00018,16.35975]
[1776517370937,31.42,76189.36,6.8,-0.23386,0.00018,16.35017]
[1776517374491,31.42,76197.41,6.8,-0.2324,0.00018,16.29491]
[1776517374976,31.42,76197.41,6.8,-0.2324,0.00018,16.29491]
[1776517375097,31.42,76197.41,6.8,-0.2324,0.00018,16.29491]
[1776517375251,31.42,76197.41,6.8,-0.2324,0.00018,16.29491]
[1776517375398,31.42,76197.41,6.8,-0.2324,0.00018,16.29491]
[1776517375490,31.42,76197.41,6.8,-0.2324,0.00018,16.29491]
[1776517375480,31.42,76208.71,6.8,-0.23034,0.00018,16.21675]
[1776517375597,31.42,76208.71,6.8,-0.23034,0.00018,16.21675]
[1776517375700,31.42,76208.71,6.8,-0.23034,0.00018,16.21675]
[1776517375834,31.42,76208.71,6.8,-0.23034,0.00018,16.21675]
[1776517375911,31.42,76208.71,6.8,-0.23034,0.00018,16.21675]
[1776517376111,31.42,76208.71,6.8,-0.23034,0.00018,16.21675]
[1776517376158,31.42,76208.71,6.8,-0.23034,0.00018,16.21675]
[1776517376318,31.42,76208.71,6.8,-0.23034,0.00018,16.21675]
[1776517376426,31.42,76208.71,6.8,-0.23034,0.00018,16.21675]
[1776517376504,31.42,76208.71,6.8,-0.23034,0.00018,16.21675]
[1776517376498,31.42,76210.21,6.8,-0.23007,0.00018,16.20634]
[1776517377093,31.42,76210.21,6.8,-0.23007,0.00018,16.20634]
[1776517377151,31.42,76210.21,6.8,-0.23007,0.00018,16.20634]
[1776517377400,31.42,76210.21,6.8,-0.23007,0.00018,16.20634]
[1776517377458,31.42,76210.21,6.8,-0.23007,0.00018,16.20634]
[1776517378040,31.42,76210.21,6.8,-0.23007,0.00018,16.20634]
[1776517378046,31.42,76210.21,6.8,-0.23007,0.00018,16.20634]
[1776517378477,31.42,76209.19,6.8,-0.23025,0.00018,16.21339]
[1776517378848,31.42,76209.19,6.8,-0.23025,0.00018,16.21339]
[1776517378864,31.42,76209.19,6.8,-0.23025,0.00018,16.21339]
[1776517379580,31.42,76208.64,6.8,-0.23035,0.00018,16.2172]
[1776517384616,31.42,76210.67,6.8,-0.22998,0.00018,16.20311]
[1776517389733,31.42,76209.51,6.8,-0.23019,0.00018,16.21112]
[1776517394763,31.42,76209.03,6.8,-0.23027,0.00018,16.21411]
[1776517398629,31.42,76213.66,6.8,-0.22943,0.00018,16.18195]
[1776517398809,31.42,76213.66,6.8,-0.22943,0.00018,16.18195]
[1776517399588,31.42,76213.55,6.8,-0.22945,0.00018,16.18263]
[1776517401574,31.42,76213.42,6.8,-0.22947,0.00018,16.18353]
[1776517401586,31.42,76213.42,6.8,-0.22947,0.00018,16.18353]
[1776517402541,31.42,76213.42,6.8,-0.22947,0.00018,16.18345]
[1776517403857,31.42,76213.42,6.8,-0.22947,0.00018,16.18345]
[1776517409590,31.42,76211.01,6.8,-0.2299,0.00018,16.20003]
[1776517409879,31.42,76211.01,6.8,-0.2299,0.00018,16.20003]
[1776517409963,31.42,76211.01,6.8,-0.2299,0.00018,16.20003]
[1776517415633,31.42,76215.36,6.8,-0.22907,0.00018,16.16502]
[1776517420673,31.42,76215.51,6.8,-0.22905,0.00018,16.16406]
[1776517422912,31.42,76201.31,6.8,-0.23163,0.00018,16.26249]
[1776517424971,31.42,76202.12,6.8,-0.23148,0.00018,16.25683]
[1776517425030,31.42,76202.12,6.8,-0.23148,0.00018,16.25683]
[1776517430739,31.41,76201.77,6.8,-0.23153,0.00018,16.2588]
[1776517435773,31.41,76203.84,6.8,-0.23114,0.00018,16.24418]
[1776517440347,31.41,76204.27,6.8,-0.23106,0.00018,16.24103]
[1776517440571,31.41,76203.55,6.8,-0.23119,0.00018,16.24594]
[1776517441989,31.41,76202.36,6.8,-0.23141,0.00018,16.2541]
[1776517442143,31.41,76195.73,6.8,-0.23261,0.00018,16.29982]
[1776517444039,31.41,76195.73,6.8,-0.23261,0.00018,16.29974]
[1776517444041,31.41,76192.45,6.8,-0.23321,0.00018,16.32223]
[1776517449871,31.41,76190.3,6.8,-0.23358,0.00018,16.33641]
[1776517455329,31.41,76183.26,6.8,-0.23486,0.00018,16.38442]
[1776517460951,31.41,76184.39,6.8,-0.23465,0.00018,16.3765]
[1776517465970,31.41,76184.25,6.8,-0.23468,0.00018,16.37736]
[1776517469007,31.41,76173.82,6.8,-0.2366,0.00018,16.44884]
[1776517474043,31.41,76173.98,6.8,-0.23652,0.00018,16.44295]
[1776517477351,31.41,76168.71,6.8,-0.2375,0.00018,16.47889]
[1776517477555,31.41,76168.71,6.8,-0.2375,0.00018,16.47889]
[1776517477605,31.41,76167.14,6.8,-0.23778,0.00018,16.48958]
[1776517479680,31.41,76158.68,6.8,-0.23935,0.00019,16.54713]
[1776517480311,31.41,76158.68,6.8,-0.23935,0.00019,16.54713]
[1776517480573,31.41,76157.89,6.8,-0.2395,0.00019,16.55249]
[1776517484976,31.41,76160.7,6.8,-0.23898,0.00019,16.5334]
[1776517485543,31.41,76162.52,6.8,-0.23864,0.00019,16.52105]
[1776517486786,31.41,76162.52,6.8,-0.23864,0.00019,16.52105]
[1776517487133,31.41,76163.9,6.8,-0.23839,0.00018,16.51167]
[1776517492173,31.41,76161.95,6.8,-0.23875,0.00019,16.52495]
[1776517497206,31.41,76161.44,6.8,-0.23884,0.00019,16.5284]
[1776517502238,31.41,76162.39,6.8,-0.23866,0.00019,16.52193]
[1776517508284,31.41,76161.86,6.8,-0.23876,0.00019,16.52552]
[1776517516338,31.41,76158.23,6.8,-0.23942,0.00019,16.54965]
[1776517521372,31.4,76157.28,6.8,-0.23959,0.00019,16.55578]
[1776517526408,31.4,76156.06,6.8,-0.23981,0.00019,16.56366]
[1776517531441,31.4,76154.45,6.8,-0.24005,0.00019,16.56932]
[1776517536480,31.4,76157.41,6.8,-0.23949,0.00019,16.54891]
[1776517541514,31.4,76157.73,6.8,-0.23942,0.00019,16.54641]
[1776517547557,31.4,76161.39,6.8,-0.23874,0.00019,16.52124]
[1776517552593,31.4,76162.1,6.8,-0.2386,0.00019,16.5161]
[1776517557626,31.39,76163.7,6.8,-0.23829,0.00019,16.50481]
[1776517562777,31.39,76166.85,6.8,-0.2377,0.00018,16.48303]
[1776517564101,31.39,76170.72,6.8,-0.23698,0.00018,16.45648]
[1776517564215,31.39,76170.72,6.8,-0.23698,0.00018,16.45648]
[1776517564318,31.39,76170.72,6.8,-0.23698,0.00018,16.45648]
[1776517564460,31.39,76170.72,6.8,-0.23698,0.00018,16.45648]
[1776517564554,31.39,76170.72,6.8,-0.23698,0.00018,16.45648]
[1776517564625,31.39,76170.72,6.8,-0.23698,0.00018,16.45648]
[1776517564677,31.39,76184.64,6.8,-0.23441,0.00018,16.36096]
[1776517564885,31.39,76184.64,6.8,-0.23441,0.00018,16.36096]
[1776517564944,31.39,76184.64,6.8,-0.23441,0.00018,16.36096]
[1776517565185,31.39,76184.64,6.8,-0.23441,0.00018,16.36096]
[1776517565247,31.39,76184.64,6.8,-0.23441,0.00018,16.36096]
[1776517565382,31.39,76184.64,6.8,-0.23441,0.00018,16.36096]
[1776517565429,31.39,76184.64,6.8,-0.23441,0.00018,16.36096]
[1776517565440,31.39,76184.64,6.8,-0.23441,0.00018,16.36096]
[1776517565650,31.39,76186.81,6.8,-0.23401,0.00018,16.34595]
[1776517565887,31.39,76186.81,6.8,-0.23401,0.00018,16.34595]
[1776517566176,31.39,76186.81,6.8,-0.23401,0.00018,16.34595]
[1776517566743,31.39,76186.35,6.8,-0.23409,0.00018,16.34898]
[1776517571776,31.39,76186.47,6.8,-0.23406,0.00018,16.34766]
[1776517576826,31.39,76188.36,6.8,-0.2337,0.00018,16.33404]
[1776517581887,31.38,76187.88,6.8,-0.23377,0.00018,16.33684]
[1776517586957,31.38,76187.88,6.8,-0.23376,0.00018,16.33645]
[1776517591983,31.38,76190.8,6.8,-0.23317,0.00018,16.31105]
[1776517597003,31.38,76190.14,6.8,-0.23328,0.00018,16.31525]
[1776517602027,31.38,76191.04,6.8,-0.23311,0.00018,16.3087]
[1776517607043,31.38,76192.13,6.8,-0.2329,0.00018,16.30091]
[1776517612088,31.37,76193.76,6.8,-0.23259,0.00018,16.2889]
[1776517617091,31.37,76194.32,6.8,-0.23247,0.00018,16.28463]
[1776517622133,31.37,76192.41,6.8,-0.23282,0.00018,16.29753]
[1776517627312,31.37,76194.52,6.8,-0.23242,0.00018,16.28275]
[1776517632338,31.37,76193.98,6.8,-0.23252,0.00018,16.28633]
[1776517637437,31.37,76193.89,6.8,-0.23253,0.00018,16.28679]
[1776517642491,31.37,76193.38,6.8,-0.23262,0.00018,16.29015]
[1776517647559,31.37,76199.22,6.8,-0.23156,0.00018,16.2498]
[1776517651959,31.37,76205.83,6.8,-0.23032,0.00018,16.19946]
[1776517657009,31.37,76205.1,6.8,-0.23045,0.00018,16.20457]
[1776517662055,31.37,76206.51,6.8,-0.23019,0.00018,16.19476]
[1776517667231,31.37,76205.3,6.8,-0.23041,0.00018,16.20312]
[1776517668880,31.37,76194.13,6.8,-0.23245,0.00018,16.28036]
[1776517673901,31.37,76188.2,6.8,-0.23353,0.00018,16.32099]
[1776517675994,31.37,76180.65,6.8,-0.23492,0.00018,16.37308]
[1776517680122,31.37,76179.62,6.8,-0.23511,0.00018,16.38036]
[1776517680310,31.37,76179.62,6.8,-0.23511,0.00018,16.38036]
[1776517680314,31.37,76179.62,6.8,-0.23511,0.00018,16.3804]
[1776517683501,31.37,76179.62,6.8,-0.23511,0.00018,16.3804]
[1776517683526,31.37,76179.62,6.8,-0.23512,0.00018,16.38055]
[1776517685542,31.37,76194.13,6.8,-0.23246,0.00018,16.28082]
[1776517686546,31.37,76201.26,6.8,-0.23116,0.00018,16.23163]
[1776517688562,31.37,76204.01,6.8,-0.23067,0.00018,16.21281]
[1776517691587,31.37,76203.35,6.8,-0.23079,0.00018,16.21771]
[1776517697624,31.37,76204.0,6.8,-0.23067,0.00018,16.21315]
[1776517702660,31.37,76202.16,6.8,-0.23101,0.00018,16.22581]
[1776517707683,31.37,76207.32,6.8,-0.23007,0.00018,16.19008]
[1776517707746,31.37,76207.32,6.8,-0.23007,0.00018,16.19008]
[1776517707848,31.37,76208.3,6.8,-0.22989,0.00018,16.18331]
[1776517712925,31.37,76207.72,6.8,-0.22996,0.00018,16.1827]
[1776517717945,31.37,76202.49,6.8,-0.23091,0.00018,16.21911]
[1776517719280,31.38,76195.5,6.8,-0.23219,0.00018,16.26762]
[1776517724281,31.38,76196.24,6.8,-0.23206,0.00018,16.26254]
[1776517729352,31.38,76196.14,6.8,-0.23208,0.00018,16.26331]
[1776517734426,31.38,76196.32,6.8,-0.23205,0.00018,16.2621]
[1776517739505,31.38,76195.97,6.8,-0.23211,0.00018,16.26457]
[1776517741707,31.38,76195.83,6.8,-0.23214,0.00018,16.26555]
[1776517741932,31.38,76195.83,6.8,-0.23214,0.00018,16.26561]
[1776517746966,31.38,76191.23,6.8,-0.23299,0.00018,16.29757]
[1776517752003,31.38,76194.97,6.8,-0.2323,0.00018,16.27181]
[1776517757097,31.38,76191.19,6.8,-0.233,0.00018,16.29801]
[1776517762188,31.38,76190.93,6.8,-0.23305,0.00018,16.29994]
[1776517767245,31.38,76191.91,6.8,-0.23287,0.00018,16.29333]
[1776517772317,31.38,76191.56,6.8,-0.2329,0.00018,16.29107]
[1776517777329,31.38,76183.4,6.8,-0.2344,0.00018,16.34757]
[1776517780135,31.38,76176.29,6.8,-0.23572,0.00018,16.39652]
[1776517785186,31.38,76175.22,6.8,-0.23592,0.00018,16.40398]
[1776517790245,31.38,76176.75,6.8,-0.23564,0.00018,16.39361]
[1776517792015,31.38,76183.9,6.8,-0.23432,0.00018,16.34462]
[1776517797112,31.38,76184.94,6.8,-0.23414,0.00018,16.33789]
[1776517802140,31.39,76184.91,6.8,-0.23416,0.00018,16.33843]
[1776517807172,31.39,76188.75,6.8,-0.23346,0.00018,16.31237]
[1776517812443,31.39,76189.24,6.8,-0.23338,0.00018,16.30928]
[1776517817529,31.39,76187.96,6.8,-0.23362,0.00018,16.31841]
[1776517822583,31.39,76187.79,6.8,-0.23366,0.00018,16.31987]
[1776517827593,31.39,76187.25,6.8,-0.23377,0.00018,16.32373]
[1776517832608,31.39,76187.32,6.8,-0.23371,0.00018,16.31861]
[1776517838120,31.39,76187.94,6.8,-0.2336,0.00018,16.31445]
[1776517843179,31.39,76187.76,6.8,-0.23364,0.00018,16.31582]
[1776517848256,31.39,76188.22,6.8,-0.23356,0.00018,16.31274]
[1776517853261,31.39,76186.33,6.8,-0.23391,0.00018,16.3258]
[1776517858322,31.39,76186.44,6.8,-0.23389,0.00018,16.32509]
[1776517863377,31.39,76186.87,6.8,-0.23381,0.00018,16.32222]
[1776517868548,31.39,76186.87,6.8,-0.2338,0.00018,16.32201]
[1776517873677,31.39,76187.37,6.8,-0.23371,0.00018,16.31838]
[1776517878690,31.39,76187.37,6.8,-0.2337,0.00018,16.3182]
[1776517883868,31.39,76186.62,6.8,-0.23383,0.00018,16.3231]
[1776517888868,31.39,76186.61,6.8,-0.23383,0.00018,16.32296]
[1776517893953,31.39,76186.16,6.8,-0.23387,0.00018,16.32103]
[1776517899007,31.39,76183.53,6.8,-0.23434,0.00018,16.33897]
[1776517904031,31.39,76178.43,6.8,-0.23528,0.00018,16.37383]
[1776517909125,31.39,76175.6,6.8,-0.2358,0.00018,16.39306]
[1776517914247,31.39,76172.82,6.8,-0.2363,0.00018,16.41179]
[1776517919332,31.38,76171.3,6.8,-0.23658,0.00018,16.42198]
[1776517924356,31.38,76171.53,6.8,-0.23653,0.00018,16.42022]
[1776517929405,31.38,76171.91,6.8,-0.23645,0.00018,16.41748]
[1776517934406,31.38,76172.69,6.8,-0.23631,0.00018,16.41196]
[1776517939463,31.38,76171.25,6.8,-0.23657,0.00018,16.42165]
[1776517939965,31.38,76171.25,6.8,-0.23657,0.00018,16.42165]
[1776517939984,31.38,76171.25,6.8,-0.23657,0.00018,16.42165]
[1776517939986,31.38,76171.25,6.8,-0.23657,0.00018,16.42165]
[1776517939999,31.38,76171.25,6.8,-0.23657,0.00018,16.42165]
[1776517945034,31.38,76172.77,6.8,-0.23628,0.00018,16.41088]
[1776517950060,31.38,76171.34,6.8,-0.23653,0.00018,16.42019]
[1776517955139,31.38,76176.18,6.8,-0.23558,0.00018,16.38192]
[1776517960145,31.38,76175.89,6.8,-0.23563,0.00018,16.38348]
[1776517964618,31.37,76175.93,6.8,-0.23561,0.00018,16.38285]
[1776517964687,31.37,76175.93,6.8,-0.23561,0.00018,16.38285]
[1776517966577,31.37,76175.93,6.8,-0.23561,0.00018,16.38285]
[1776517966585,31.37,76175.93,6.8,-0.23561,0.00018,16.38285]
[1776517966627,31.37,76175.93,6.8,-0.23561,0.00018,16.38267]
[1776517968602,31.37,76175.93,6.8,-0.23561,0.00018,16.38267]
[1776517968696,31.37,76175.93,6.8,-0.2356,0.00018,16.38249]
[1776517974565,31.37,76176.49,6.8,-0.23548,0.00018,16.37809]
[1776517979601,31.37,76176.44,6.8,-0.23548,0.00018,16.37806]
[1776517983238,31.37,76177.23,6.8,-0.23533,0.00018,16.37248]
[1776517983247,31.37,76195.85,6.8,-0.23192,0.00018,16.24432]
[1776517983270,31.37,76195.85,6.8,-0.23192,0.00018,16.24432]
[1776517986967,31.37,76196.79,6.8,-0.23175,0.00018,16.23791]
[1776517986972,31.37,76196.79,6.8,-0.23175,0.00018,16.23791]
[1776517986997,31.37,76196.28,6.8,-0.23184,0.00018,16.24143]
[1776517993698,31.37,76194.7,6.8,-0.23214,0.00018,16.25254]
[1776517999145,31.37,76193.73,6.8,-0.23232,0.00018,16.25932]
[1776518004776,31.37,76193.67,6.8,-0.23233,0.00018,16.25979]
[1776518011828,31.37,76192.43,6.8,-0.23251,0.00018,16.26357]
[1776518016228,31.37,76183.89,6.8,-0.23408,0.00018,16.32246]
[1776518020898,31.37,76183.12,6.8,-0.23422,0.00018,16.32775]
[1776518021106,31.37,76180.97,6.8,-0.23462,0.00018,16.34252]
[1776518023909,31.37,76173.34,6.8,-0.23602,0.00018,16.39478]
[1776518028944,31.37,76173.33,6.8,-0.23601,0.00018,16.39459]
[1776518031708,31.37,76169.68,6.8,-0.23669,0.00018,16.41948]
[1776518032240,31.37,76167.51,6.8,-0.23708,0.00018,16.43412]
[1776518035888,31.37,76165.64,6.8,-0.23742,0.00019,16.44662]
[1776518036017,31.37,76165.64,6.8,-0.23742,0.00019,16.44662]
[1776518036024,31.37,76165.64,6.8,-0.23742,0.00019,16.44662]
[1776518036088,31.37,76165.22,6.8,-0.2375,0.00019,16.44949]
[1776518037925,31.37,76165.22,6.8,-0.2375,0.00019,16.44943]
[1776518037932,31.37,76165.22,6.8,-0.2375,0.00019,16.44943]
[1776518038013,31.37,76164.7,6.8,-0.23759,0.00019,16.45292]
[1776518043304,31.37,76163.92,6.8,-0.23773,0.00019,16.458]
[1776518043324,31.37,76163.92,6.8,-0.23773,0.00019,16.458]
[1776518043332,31.37,76163.73,6.8,-0.23776,0.00019,16.45923]
[1776518043951,31.37,76163.73,6.8,-0.23776,0.00019,16.45923]
[1776518044022,31.37,76163.54,6.8,-0.2378,0.00019,16.46045]
[1776518049091,31.37,76162.43,6.8,-0.238,0.00019,16.46781]
[1776518053146,31.36,76161.83,6.8,-0.23811,0.00019,16.47182]
[1776518053241,31.36,76172.42,6.8,-0.23615,0.00018,16.39946]
[1776518060167,31.36,76169.68,6.8,-0.23663,0.00018,16.41742]
[1776518065203,31.36,76171.03,6.8,-0.23637,0.00018,16.40766]
[1776518070239,31.36,76171.16,6.8,-0.23634,0.00018,16.4064]
[1776518075274,31.36,76170.78,6.8,-0.23635,0.00018,16.40368]
[1776518081317,31.35,76169.96,6.8,-0.23649,0.00018,16.40875]
[1776518087281,31.35,76169.85,6.8,-0.2365,0.00018,16.40903]
[1776518092394,31.35,76169.95,6.8,-0.23646,0.00018,16.40783]
[1776518097429,31.35,76168.46,6.8,-0.23673,0.00018,16.41773]
[1776518102467,31.35,76171.1,6.8,-0.23624,0.00018,16.39938]
[1776518109926,31.35,76172.5,6.8,-0.23597,0.00018,16.38951]
[1776518115178,31.35,76166.08,6.8,-0.23715,0.00019,16.43319]
[1776518115242,31.35,76166.08,6.8,-0.23715,0.00019,16.43319]
[1776518115419,31.35,76163.6,6.8,-0.23761,0.00019,16.45005]
[1776518120466,31.35,76157.77,6.8,-0.23869,0.00019,16.48989]
[1776518125480,31.35,76159.4,6.8,-0.2384,0.00019,16.47908]
[1776518129380,31.35,76149.85,6.8,-0.24018,0.00019,16.54415]
[1776518129752,31.35,76149.85,6.8,-0.24018,0.00019,16.54415]
[1776518129759,31.35,76149.85,6.8,-0.24018,0.00019,16.54415]
[1776518129778,31.35,76149.76,6.8,-0.2402,0.00019,16.54477]
[1776518137709,31.35,76150.47,6.8,-0.24005,0.00019,16.53615]
[1776518142745,31.35,76151.01,6.8,-0.23995,0.00019,16.53266]
[1776518148788,31.35,76149.14,6.8,-0.24031,0.00019,16.54566]
[1776518153825,31.35,76148.7,6.8,-0.2404,0.00019,16.54891]
[1776518158859,31.36,76147.56,6.8,-0.24062,0.00019,16.5568]
[1776518160362,31.36,76147.56,6.8,-0.24062,0.00019,16.5568]
[1776518160446,31.36,76146.83,6.8,-0.24075,0.00019,16.56182]
[1776518165479,31.36,76144.72,6.8,-0.24115,0.00019,16.57617]
[1776518170489,31.36,76150.75,6.8,-0.24003,0.00019,16.5355]
[1776518175522,31.36,76151.51,6.8,-0.2399,0.00019,16.53069]
[1776518180563,31.36,76152.14,6.8,-0.23979,0.00019,16.52666]
[1776518183477,31.36,76144.54,6.8,-0.24121,0.00019,16.57834]
[1776518188575,31.36,76142.06,6.8,-0.24168,0.00019,16.59553]
[1776518191624,31.37,76133.82,6.8,-0.24323,0.00019,16.64773]
[1776518196703,31.38,76129.87,6.8,-0.24403,0.00019,16.67648]
[1776518199487,31.38,76122.53,6.8,-0.24545,0.00019,16.72699]
[1776518199826,31.38,76122.53,6.8,-0.24545,0.00019,16.72699]
[1776518199908,31.38,76122.53,6.8,-0.24545,0.00019,16.72699]
[1776518200378,31.39,76121.0,6.8,-0.24576,0.00019,16.73831]
[1776518206309,31.39,76117.51,6.8,-0.24647,0.00019,16.76347]
[1776518212235,31.4,76116.87,6.8,-0.24661,0.00019,16.7684]
[1776518216344,31.4,76113.59,6.8,-0.24724,0.00019,16.79044]
[1776518216363,31.4,76113.59,6.8,-0.24724,0.00019,16.79044]
[1776518216450,31.4,76102.3,6.8,-0.24938,0.00019,16.8654]
[1776518216908,31.4,76102.3,6.8,-0.24938,0.00019,16.8654]
[1776518217006,31.4,76102.3,6.8,-0.24938,0.00019,16.8654]
[1776518217545,31.4,76099.24,6.8,-0.24997,0.00019,16.88581]
[1776518218367,31.4,76099.24,6.8,-0.24997,0.00019,16.88581]
[1776518218397,31.4,76099.24,6.8,-0.24997,0.00019,16.88581]
[1776518218434,31.4,76099.24,6.8,-0.24997,0.00019,16.88581]
[1776518218547,31.4,76099.24,6.8,-0.24997,0.00019,16.88581]
[1776518219246,31.4,76099.48,6.8,-0.24993,0.00019,16.88435]
[1776518219405,31.4,76099.6,6.8,-0.24991,0.00019,16.88366]
[1776518222914,31.4,76100.34,6.8,-0.24978,0.00019,16.87908]
[1776518223450,31.4,76099.72,6.8,-0.2499,0.00019,16.88328]
[1776518224967,31.4,76099.32,6.8,-0.24998,0.00019,16.88602]
[1776518225537,31.4,76100.65,6.8,-0.24972,0.00019,16.87729]
[1776518229270,31.4,76100.66,6.8,-0.24973,0.00019,16.87741]
[1776518229309,31.4,76100.66,6.8,-0.24973,0.00019,16.87741]
[1776518229356,31.4,76100.66,6.8,-0.24973,0.00019,16.87747]
[1776518234394,31.4,76099.96,6.8,-0.24987,0.00019,16.88227]
[1776518236270,31.4,76099.14,6.8,-0.25002,0.00019,16.88773]
[1776518236351,31.4,76099.14,6.8,-0.25002,0.00019,16.88773]
[1776518236482,31.4,76096.5,6.8,-0.25053,0.00019,16.90518]
[1776518239532,31.4,76095.19,6.8,-0.25078,0.00019,16.91393]
[1776518240540,31.41,76082.45,6.8,-0.25326,0.00019,16.99916]
[1776518240772,31.41,76082.45,6.8,-0.25326,0.00019,16.99916]
[1776518240843,31.41,76082.45,6.8,-0.25326,0.00019,16.99916]
[1776518241446,31.42,76082.45,6.8,-0.2533,0.00019,17.00046]
[1776518245253,31.43,76079.57,6.8,-0.25392,0.00019,17.02162]
[1776518245474,31.43,76079.27,6.8,-0.25399,0.00019,17.02425]
[1776518250507,31.43,76085.63,6.8,-0.2528,0.00019,16.98344]
[1776518251373,31.43,76085.63,6.8,-0.2528,0.00019,16.98344]
[1776518251514,31.43,76086.48,6.8,-0.2526,0.00019,16.97318]
[1776518256548,31.43,76080.25,6.8,-0.25379,0.00019,17.01407]
[1776518261582,31.44,76081.23,6.8,-0.25362,0.00019,17.00811]
[1776518266619,31.44,76079.95,6.8,-0.25388,0.00019,17.01711]
[1776518268933,31.44,76079.76,6.8,-0.25392,0.00019,17.01849]
[1776518269184,31.44,76079.04,6.8,-0.25407,0.00019,17.02347]
[1776518271066,31.44,76086.89,6.8,-0.25257,0.00019,16.97228]
[1776518271836,31.44,76086.89,6.8,-0.25257,0.00019,16.97228]
[1776518272089,31.44,76087.42,6.8,-0.25247,0.00019,16.96888]
[1776518272657,31.44,76087.42,6.8,-0.25247,0.00019,16.96888]
[1776518272717,31.44,76087.42,6.8,-0.25247,0.00019,16.96888]
[1776518273539,31.44,76087.42,6.8,-0.25247,0.00019,16.96888]
[1776518272845,31.44,76089.68,6.8,-0.25204,0.00019,16.95408]
[1776518274443,31.44,76089.68,6.8,-0.25204,0.00019,16.95408]
[1776518274508,31.44,76089.68,6.8,-0.25204,0.00019,16.95408]
[1776518274591,31.44,76099.33,6.8,-0.2502,0.00019,16.89067]
[1776518275897,31.44,76101.37,6.8,-0.24981,0.00019,16.87727]
[1776518278949,31.44,76108.19,6.8,-0.24852,0.00019,16.83235]
[1776518281265,31.44,76100.16,6.8,-0.25005,0.00019,16.88559]
[1776518286321,31.44,76100.42,6.8,-0.25001,0.00019,16.88427]
[1776518291337,31.45,76102.6,6.8,-0.24961,0.00019,16.87015]
[1776518293675,31.45,76109.53,6.8,-0.24829,0.00019,16.82431]
[1776518298796,31.45,76115.41,6.8,-0.24718,0.00019,16.78528]
[1776518301285,31.45,76120.18,6.8,-0.24628,0.00019,16.75355]
[1776518301480,31.45,76120.03,6.8,-0.2463,0.00019,16.75455]
[1776518306528,31.45,76120.17,6.8,-0.24628,0.00019,16.75367]
[1776518306969,31.45,76121.32,6.8,-0.24606,0.00019,16.74603]
[1776518307093,31.45,76121.32,6.8,-0.24606,0.00019,16.74603]
[1776518308410,31.45,76122.62,6.8,-0.24582,0.00019,16.7374]
[1776518312283,31.45,76122.23,6.8,-0.24586,0.00019,16.73542]
[1776518312288,31.45,76121.65,6.8,-0.24597,0.00019,16.73933]
[1776518312935,31.45,76121.65,6.8,-0.24597,0.00019,16.73933]
[1776518313376,31.45,76121.65,6.8,-0.24597,0.00019,16.73933]
[1776518313453,31.45,76121.65,6.8,-0.24597,0.00019,16.73933]
[1776518313471,31.45,76118.34,6.8,-0.24659,0.00019,16.76139]
[1776518318985,31.45,76112.37,6.8,-0.24773,0.00019,16.80129]
[1776518324018,31.45,76114.61,6.8,-0.24731,0.00019,16.7866]
[1776518330061,31.45,76115.55,6.8,-0.24714,0.00019,16.78065]
[1776518335681,31.45,76116.33,6.8,-0.247,0.00019,16.77566]
[1776518335776,31.45,76116.43,6.8,-0.24698,0.00019,16.77504]
[1776518336103,31.45,76118.24,6.8,-0.24664,0.00019,16.76304]
[1776518341564,31.45,76119.67,6.8,-0.24637,0.00019,16.75376]
[1776518343542,31.45,76119.67,6.8,-0.24638,0.00019,16.75381]
[1776518343594,31.45,76119.67,6.8,-0.24638,0.00019,16.75381]
[1776518343609,31.45,76119.67,6.8,-0.24638,0.00019,16.75381]
[1776518348178,31.45,76119.02,6.8,-0.2465,0.00019,16.75834]
[1776518348279,31.45,76128.98,6.8,-0.24463,0.00019,16.69202]
[1776518354385,31.46,76131.01,6.8,-0.24427,0.00019,16.67902]
[1776518354617,31.46,76131.01,6.8,-0.24427,0.00019,16.67902]
[1776518354662,31.46,76127.01,6.8,-0.24502,0.00019,16.70587]
[1776518355637,31.46,76118.95,6.8,-0.24654,0.00019,16.7597]
[1776518360693,31.46,76113.64,6.8,-0.24756,0.00019,16.79544]
[1776518361105,31.46,76115.64,6.8,-0.24718,0.00019,16.78231]
[1776518361341,31.46,76115.64,6.8,-0.24718,0.00019,16.78231]
[1776518361373,31.46,76115.64,6.8,-0.24718,0.00019,16.78231]
[1776518361474,31.46,76125.69,6.8,-0.24529,0.00019,16.71558]
[1776518363364,31.46,76125.69,6.8,-0.2453,0.00019,16.71567]
[1776518363373,31.46,76125.69,6.8,-0.2453,0.00019,16.71567]
[1776518363376,31.46,76125.69,6.8,-0.2453,0.00019,16.71567]
[1776518364699,31.46,76127.39,6.8,-0.24498,0.00019,16.70443]
[1776518364738,31.46,76125.86,6.8,-0.24527,0.00019,16.71475]
[1776518364932,31.46,76125.86,6.8,-0.24527,0.00019,16.71475]
[1776518364944,31.46,76125.86,6.8,-0.24527,0.00019,16.71475]
[1776518365381,31.46,76125.86,6.8,-0.24527,0.00019,16.71475]
[1776518365405,31.46,76125.86,6.8,-0.24527,0.00019,16.71475]
[1776518367418,31.46,76124.96,6.8,-0.24545,0.00019,16.72101]
[1776518373436,31.46,76118.84,6.8,-0.24657,0.00019,16.7575]
[1776518373602,31.46,76118.84,6.8,-0.24657,0.00019,16.7575]
[1776518379414,31.47,76117.34,6.8,-0.24687,0.00019,16.76787]
[1776518384449,31.47,76117.35,6.8,-0.24687,0.00019,16.76809]
[1776518388166,31.47,76122.27,6.8,-0.24595,0.00019,16.73548]
[1776518388227,31.47,76122.27,6.8,-0.24595,0.00019,16.73548]
[1776518391016,31.47,76121.1,6.8,-0.24618,0.00019,16.74355]
[1776518391097,31.47,76121.1,6.8,-0.24618,0.00019,16.74355]
[1776518396395,31.47,76121.37,6.8,-0.24614,0.00019,16.74229]
[1776518397480,31.47,76121.3,6.8,-0.24616,0.00019,16.74285]
[1776518397515,31.47,76121.3,6.8,-0.24616,0.00019,16.74285]
[1776518398503,31.47,76121.58,6.8,-0.24611,0.00019,16.74109]
[1776518398569,31.47,76121.58,6.8,-0.24611,0.00019,16.74109]
[1776518400605,31.47,76131.42,6.8,-0.24426,0.00019,16.67573]
[1776518406659,31.47,76132.01,6.8,-0.24416,0.00019,16.67194]
[1776518408164,31.47,76129.83,6.8,-0.24457,0.00019,16.68678]
[1776518408616,31.47,76129.83,6.8,-0.24457,0.00019,16.68684]
[1776518410191,31.48,76135.38,6.8,-0.24353,0.00019,16.64976]
[1776518410630,31.48,76136.53,6.8,-0.24332,0.00019,16.64216]
[1776518415669,31.48,76134.99,6.8,-0.24363,0.00019,16.65302]
[1776518421718,31.48,76130.32,6.8,-0.24452,0.00019,16.68486]
[1776518426742,31.48,76127.72,6.8,-0.24502,0.00019,16.70268]
[1776518432203,31.48,76126.16,6.8,-0.24528,0.00019,16.70881]
[1776518438699,31.49,76128.94,6.8,-0.24477,0.00019,16.6906]
[1776518438826,31.49,76130.78,6.8,-0.24443,0.00019,16.67854]
[1776518441937,31.49,76133.39,6.8,-0.24395,0.00019,16.66143]
[1776518441996,31.49,76133.39,6.8,-0.24395,0.00019,16.66143]
[1776518442759,31.49,76133.39,6.8,-0.24395,0.00019,16.66143]
[1776518443523,31.49,76135.4,6.8,-0.24358,0.00019,16.64807]
[1776518443611,31.49,76135.4,6.8,-0.24358,0.00019,16.64807]
[1776518443628,31.49,76135.4,6.8,-0.24358,0.00019,16.64807]
[1776518449906,31.49,76139.48,6.8,-0.24283,0.00019,16.62143]
[1776518455950,31.49,76144.33,6.8,-0.24195,0.00019,16.58963]
[1776518460982,31.5,76146.6,6.8,-0.24154,0.00019,16.5749]
[1776518462208,31.5,76146.6,6.8,-0.24154,0.00019,16.5749]
[1776518462354,31.5,76146.6,6.8,-0.24154,0.00019,16.5749]
[1776518462715,31.5,76153.12,6.8,-0.24033,0.00019,16.53107]
[1776518463733,31.5,76166.11,6.8,-0.23792,0.00018,16.44317]
[1776518464934,31.5,76167.47,6.8,-0.23767,0.00018,16.43406]
[1776518464999,31.5,76167.47,6.8,-0.23767,0.00018,16.43406]
[1776518465157,31.5,76167.47,6.8,-0.23767,0.00018,16.43406]
[1776518465803,31.5,76167.47,6.8,-0.23767,0.00018,16.43406]
[1776518465258,31.5,76170.39,6.8,-0.23714,0.00018,16.41436]
[1776518466736,31.5,76178.17,6.8,-0.23571,0.00018,16.36148]
[1776518471747,31.5,76183.5,6.8,-0.23473,0.00018,16.3252]
[1776518476769,31.5,76184.34,6.8,-0.23458,0.00018,16.31956]
[1776518481846,31.5,76185.57,6.8,-0.23436,0.00018,16.31131]
[1776518486901,31.5,76185.91,6.8,-0.2343,0.00018,16.30914]
[1776518491966,31.5,76188.51,6.8,-0.23379,0.00018,16.2867]
[1776518493829,31.5,76196.1,6.8,-0.2324,0.00018,16.23465]
[1776518498832,31.5,76196.46,6.8,-0.23234,0.00018,16.23243]
[1776518503900,31.5,76199.58,6.8,-0.23178,0.00018,16.21129]
[1776518504706,31.5,76199.58,6.8,-0.23178,0.00018,16.21129]
[1776518504733,31.5,76199.58,6.8,-0.23178,0.00018,16.21129]
[1776518505987,31.5,76200.78,6.8,-0.23157,0.00018,16.20309]
[1776518506375,31.5,76205.57,6.8,-0.2307,0.00018,16.17013]
[1776518509677,31.5,76212.6,6.8,-0.22943,0.00018,16.12183]
[1776518510060,31.5,76212.6,6.8,-0.22943,0.00018,16.12183]
[1776518510333,31.5,76212.6,6.8,-0.22943,0.00018,16.12182]
[1776518511344,31.5,76220.1,6.8,-0.22807,0.00018,16.06991]
[1776518514660,31.51,76219.63,6.8,-0.22816,0.00018,16.07328]
[1776518514895,31.51,76219.21,6.8,-0.22824,0.00018,16.07625]
[1776518520392,31.51,76218.73,6.8,-0.22833,0.00018,16.07987]
[1776518527566,31.51,76218.28,6.8,-0.22842,0.00018,16.08311]
[1776518527671,31.51,76218.28,6.8,-0.22842,0.00018,16.08311]
[1776518527805,31.51,76218.28,6.8,-0.22842,0.00018,16.08311]
[1776518527873,31.51,76211.06,6.8,-0.22973,0.00018,16.1333]
[1776518528588,31.51,76211.06,6.8,-0.22973,0.00018,16.1333]
[1776518528667,31.51,76193.99,6.8,-0.23283,0.00018,16.25093]
[1776518528969,31.51,76193.99,6.8,-0.23283,0.00018,16.25093]
[1776518529116,31.51,76193.99,6.8,-0.23283,0.00018,16.25093]
[1776518529128,31.51,76193.99,6.8,-0.23283,0.00018,16.25093]
[1776518529372,31.51,76193.99,6.8,-0.23283,0.00018,16.25093]
[1776518529442,31.51,76193.99,6.8,-0.23283,0.00018,16.25093]
[1776518529588,31.51,76193.99,6.8,-0.23283,0.00018,16.25093]
[1776518529653,31.51,76193.99,6.8,-0.23283,0.00018,16.25093]
[1776518529801,31.51,76193.99,6.8,-0.23283,0.00018,16.25093]
[1776518529887,31.51,76186.01,6.8,-0.23429,0.00018,16.30562]
[1776518530022,31.51,76186.01,6.8,-0.23429,0.00018,16.30562]
[1776518530073,31.51,76186.01,6.8,-0.23429,0.00018,16.30562]
[1776518530247,31.51,76186.01,6.8,-0.23429,0.00018,16.30562]
[1776518530312,31.51,76186.01,6.8,-0.23429,0.00018,16.30562]
[1776518530465,31.51,76186.01,6.8,-0.23429,0.00018,16.30562]
[1776518530498,31.51,76186.01,6.8,-0.23429,0.00018,16.30562]
[1776518530672,31.51,76186.01,6.8,-0.23429,0.00018,16.30562]
[1776518530774,31.51,76186.01,6.8,-0.23429,0.00018,16.30562]
[1776518530884,31.51,76186.01,6.8,-0.23429,0.00018,16.30562]
[1776518530876,31.51,76184.29,6.8,-0.23461,0.00018,16.31745]
[1776518531659,31.51,76184.29,6.8,-0.23461,0.00018,16.31745]
[1776518531690,31.51,76184.29,6.8,-0.23461,0.00018,16.31745]
[1776518531858,31.51,76186.9,6.8,-0.23413,0.00018,16.29964]
[1776518532035,31.51,76186.9,6.8,-0.23413,0.00018,16.29964]
[1776518532118,31.51,76186.9,6.8,-0.23413,0.00018,16.29964]
[1776518532508,31.51,76186.9,6.8,-0.23413,0.00018,16.29964]
[1776518532556,31.51,76186.9,6.8,-0.23413,0.00018,16.29964]
[1776518532714,31.51,76186.9,6.8,-0.23413,0.00018,16.29964]
[1776518532757,31.51,76186.9,6.8,-0.23413,0.00018,16.29964]
[1776518532820,31.51,76186.9,6.8,-0.23413,0.00018,16.2997]
[1776518534022,31.51,76186.9,6.8,-0.23413,0.00018,16.29977]
[1776518534098,31.51,76186.9,6.8,-0.23413,0.00018,16.29977]
[1776518534637,31.51,76186.9,6.8,-0.23413,0.00018,16.29977]
[1776518534670,31.51,76187.01,6.8,-0.23412,0.00018,16.29908]
[1776518536709,31.51,76187.01,6.8,-0.23412,0.00018,16.29915]
[1776518536797,31.51,76187.01,6.8,-0.23412,0.00018,16.29915]
[1776518536811,31.51,76191.75,6.8,-0.23325,0.00018,16.26675]
[1776518541874,31.51,76192.1,6.8,-0.23319,0.00018,16.2645]
[1776518542045,31.51,76194.71,6.8,-0.23272,0.00018,16.24657]
[1776518542068,31.51,76194.71,6.8,-0.23272,0.00018,16.24657]
[1776518542829,31.51,76196.57,6.8,-0.23238,0.00018,16.23379]
[1776518547837,31.51,76197.78,6.8,-0.23216,0.00018,16.22557]
[1776518552864,31.51,76192.03,6.8,-0.23317,0.00018,16.26031]
[1776518555048,31.51,76189.98,6.8,-0.23354,0.00018,16.2743]
[1776518555851,31.51,76190.09,6.8,-0.23352,0.00018,16.2735]
[1776518557781,31.51,76186.96,6.8,-0.23409,0.00018,16.2949]
[1776518557864,31.51,76186.96,6.8,-0.23409,0.00018,16.2949]
[1776518557876,31.51,76186.96,6.8,-0.23409,0.00018,16.2949]
[1776518557876,31.51,76185.95,6.8,-0.23428,0.00018,16.3018]
[1776518558670,31.51,76185.95,6.8,-0.23427,0.00018,16.30177]
[1776518561144,31.51,76183.93,6.8,-0.23464,0.00018,16.31549]
[1776518561296,31.51,76183.93,6.8,-0.23464,0.00018,16.31549]
[1776518561394,31.51,76183.93,6.8,-0.23464,0.00018,16.31549]
[1776518561448,31.51,76183.93,6.8,-0.23464,0.00018,16.31549]
[1776518561629,31.51,76183.93,6.8,-0.23464,0.00018,16.31549]
[1776518561661,31.51,76183.93,6.8,-0.23464,0.00018,16.31549]
[1776518561852,31.51,76183.93,6.8,-0.23464,0.00018,16.31549]
[1776518561882,31.51,76183.57,6.8,-0.23471,0.00018,16.31789]
[1776518565120,31.51,76183.57,6.8,-0.2347,0.00018,16.31775]
[1776518565332,31.51,76182.9,6.8,-0.23482,0.00018,16.32219]
[1776518566637,31.51,76182.9,6.8,-0.23482,0.00018,16.32219]
[1776518566654,31.51,76182.9,6.8,-0.23482,0.00018,16.32219]
[1776518566775,31.51,76183.29,6.8,-0.23475,0.00018,16.31945]
[1776518569231,31.51,76184.24,6.8,-0.23457,0.00018,16.31281]
[1776518569327,31.51,76184.24,6.8,-0.23457,0.00018,16.31281]
[1776518569384,31.51,76184.24,6.8,-0.23457,0.00018,16.31281]
[1776518569483,31.51,76184.49,6.8,-0.23452,0.00018,16.31104]
[1776518574240,31.51,76187.0,6.8,-0.23406,0.00018,16.2936]
[1776518574253,31.51,76187.0,6.8,-0.23406,0.00018,16.2936]
[1776518574904,31.51,76190.35,6.8,-0.23344,0.00018,16.27059]
[1776518577210,31.51,76190.83,6.8,-0.23335,0.00018,16.26719]
[1776518577301,31.51,76190.83,6.8,-0.23335,0.00018,16.26719]
[1776518577307,31.51,76190.83,6.8,-0.23335,0.00018,16.26719]
[1776518577909,31.51,76191.38,6.8,-0.23325,0.00018,16.26337]
[1776518582939,31.5,76193.28,6.8,-0.2329,0.00018,16.25013]
[1776518585868,31.5,76193.2,6.8,-0.23291,0.00018,16.25055]
[1776518586041,31.5,76193.2,6.8,-0.23291,0.00018,16.25048]
[1776518586293,31.5,76193.2,6.8,-0.23291,0.00018,16.25048]
[1776518586871,31.5,76191.25,6.8,-0.23326,0.00018,16.26379]
[1776518587519,31.5,76191.25,6.8,-0.23326,0.00018,16.26379]
[1776518587879,31.5,76180.26,6.8,-0.23528,0.00018,16.33904]
[1776518592914,31.5,76184.09,6.8,-0.23457,0.00018,16.31255]
[1776518593580,31.5,76184.09,6.8,-0.23457,0.00018,16.31255]
[1776518593835,31.5,76184.09,6.8,-0.23457,0.00018,16.31255]
[1776518593909,31.5,76184.09,6.8,-0.23457,0.00018,16.31255]
[1776518593925,31.5,76184.48,6.8,-0.23449,0.00018,16.30984]
[1776518595626,31.5,76184.48,6.8,-0.23449,0.00018,16.30979]
[1776518595657,31.5,76184.48,6.8,-0.23449,0.00018,16.30979]
[1776518600971,31.5,76182.96,6.8,-0.23476,0.00018,16.31984]
[1776518603925,31.5,76191.16,6.8,-0.23325,0.00018,16.2635]
[1776518609025,31.5,76191.63,6.8,-0.23317,0.00018,16.26031]
[1776518614557,31.5,76191.87,6.8,-0.23308,0.00018,16.2538]
[1776518614621,31.5,76191.87,6.8,-0.23308,0.00018,16.2538]
[1776518614625,31.5,76191.87,6.8,-0.23308,0.00018,16.25378]
[1776518620348,31.5,76193.21,6.8,-0.23283,0.00018,16.24447]
[1776518622066,31.5,76193.62,6.8,-0.23276,0.00018,16.24161]
[1776518622131,31.5,76193.62,6.8,-0.23276,0.00018,16.24161]
[1776518623441,31.5,76193.13,6.8,-0.23285,0.00018,16.24497]
[1776518623489,31.5,76193.13,6.8,-0.23285,0.00018,16.24497]
[1776518623542,31.5,76193.49,6.8,-0.23278,0.00018,16.24246]
[1776518631181,31.5,76192.23,6.8,-0.23301,0.00018,16.251]
[1776518634262,31.5,76192.43,6.8,-0.23297,0.00018,16.24966]
[1776518634344,31.5,76192.35,6.8,-0.23299,0.00018,16.25022]
[1776518639716,31.5,76192.35,6.8,-0.23299,0.00018,16.25024]
[1776518639924,31.5,76192.35,6.8,-0.23299,0.00018,16.25024]
[1776518644503,31.5,76191.77,6.8,-0.23309,0.00018,16.25425]
[1776518644539,31.5,76191.77,6.8,-0.23309,0.00018,16.25425]
[1776518644546,31.5,76191.67,6.8,-0.23311,0.00018,16.25494]
[1776518651319,31.5,76191.55,6.8,-0.23314,0.00018,16.25581]
[1776518653927,31.5,76191.42,6.8,-0.23316,0.00018,16.25671]
[1776518654165,31.5,76188.48,6.8,-0.2337,0.00018,16.27687]
[1776518654787,31.5,76188.48,6.8,-0.2337,0.00018,16.27687]
[1776518654997,31.5,76188.48,6.8,-0.2337,0.00018,16.27687]
[1776518655009,31.5,76175.5,6.8,-0.23608,0.00018,16.36558]
[1776518655798,31.5,76162.81,6.8,-0.23843,0.00019,16.45192]
[1776518656711,31.5,76162.81,6.8,-0.23843,0.00019,16.45192]
[1776518656718,31.5,76162.81,6.8,-0.23843,0.00019,16.45192]
[1776518656801,31.5,76160.81,6.8,-0.23879,0.00019,16.46545]
[1776518657624,31.5,76160.81,6.8,-0.23879,0.00019,16.46545]
[1776518657918,31.5,76160.47,6.8,-0.23886,0.00019,16.46778]
[1776518658663,31.5,76160.47,6.8,-0.23886,0.00019,16.46778]
[1776518658703,31.5,76160.47,6.8,-0.23886,0.00019,16.46778]
[1776518658989,31.5,76157.81,6.8,-0.23935,0.00019,16.48573]
[1776518662758,31.5,76156.35,6.8,-0.23962,0.00019,16.49552]
[1776518662768,31.5,76156.35,6.8,-0.23962,0.00019,16.49552]
[1776518662955,31.5,76156.02,6.8,-0.23968,0.00019,16.49771]
[1776518667993,31.5,76155.62,6.8,-0.23975,0.00019,16.5002]
[1776518673010,31.5,76157.5,6.8,-0.23935,0.00019,16.48246]
[1776518673397,31.5,76157.5,6.8,-0.23935,0.00019,16.48241]
[1776518673440,31.5,76157.5,6.8,-0.23935,0.00019,16.48241]
[1776518679522,31.5,76159.16,6.8,-0.23903,0.00019,16.47085]
[1776518685564,31.49,76159.82,6.8,-0.2389,0.00019,16.46611]
[1776518690599,31.49,76162.19,6.8,-0.23846,0.00019,16.44987]
[1776518695412,31.49,76161.16,6.8,-0.23865,0.00019,16.45677]
[1776518695600,31.49,76161.16,6.8,-0.23865,0.00019,16.45677]
[1776518695701,31.49,76161.16,6.8,-0.23865,0.00019,16.4567]
[1776518697430,31.49,76161.16,6.8,-0.23865,0.00019,16.4567]
[1776518697494,31.49,76161.16,6.8,-0.23864,0.00019,16.45663]
[1776518701447,31.49,76160.4,6.8,-0.23878,0.00019,16.46168]
[1776518701675,31.49,76160.4,6.8,-0.23878,0.00019,16.46165]
[1776518706712,31.49,76160.01,6.8,-0.23885,0.00019,16.46421]
[1776518707585,31.49,76160.01,6.8,-0.23885,0.00019,16.46421]
[1776518707634,31.49,76160.12,6.8,-0.23883,0.00019,16.46346]
[1776518714768,31.49,76161.74,6.8,-0.23853,0.00019,16.45243]
[1776518719802,31.49,76164.39,6.8,-0.23804,0.00019,16.43443]
[1776518725844,31.49,76166.04,6.8,-0.23774,0.00018,16.42331]
[1776518730883,31.49,76166.28,6.8,-0.23769,0.00018,16.42146]
[1776518735916,31.49,76170.98,6.8,-0.23677,0.00018,16.38443]
[1776518737512,31.49,76170.91,6.8,-0.23678,0.00018,16.38486]
[1776518737597,31.49,76170.91,6.8,-0.23678,0.00018,16.38486]
[1776518738048,31.49,76170.91,6.8,-0.23678,0.00018,16.38486]
[1776518737929,31.49,76180.77,6.8,-0.23496,0.00018,16.31755]
[1776518738934,31.49,76182.2,6.8,-0.2347,0.00018,16.30781]
[1776518743970,31.49,76183.18,6.8,-0.23452,0.00018,16.30102]
[1776518749005,31.49,76181.04,6.8,-0.2349,0.00018,16.31509]
[1776518754040,31.49,76172.96,6.8,-0.23638,0.00018,16.36991]
[1776518759533,31.49,76169.9,6.8,-0.23694,0.00018,16.39066]
[1776518766126,31.49,76170.37,6.8,-0.23685,0.00018,16.38723]
[1776518767141,31.49,76160.2,6.8,-0.23873,0.00019,16.45628]
[1776518772173,31.48,76160.82,6.8,-0.2386,0.00019,16.45167]
[1776518777851,31.48,76160.15,6.8,-0.23872,0.00019,16.45602]
[1776518778922,31.48,76159.69,6.8,-0.2388,0.00019,16.45882]
[1776518779039,31.48,76159.69,6.8,-0.2388,0.00019,16.45882]
[1776518779095,31.48,76159.69,6.8,-0.23879,0.00019,16.4587]
[1776518782496,31.48,76159.31,6.8,-0.23886,0.00019,16.46105]
[1776518782517,31.48,76159.31,6.8,-0.23886,0.00019,16.46105]
[1776518782575,31.48,76159.08,6.8,-0.23889,0.00019,16.46237]
[1776518788284,31.48,76158.81,6.8,-0.23893,0.00019,16.46359]
[1776518794741,31.47,76160.74,6.8,-0.23851,0.00019,16.44488]
[1776518800369,31.47,76161.72,6.8,-0.23831,0.00019,16.4377]
[1776518805406,31.47,76159.34,6.8,-0.23873,0.00019,16.45318]
[1776518810441,31.47,76158.18,6.8,-0.23893,0.00019,16.46038]
[1776518815527,31.46,76156.66,6.8,-0.2392,0.00019,16.47024]
[1776518819821,31.46,76156.38,6.8,-0.23925,0.00019,16.47199]
[1776518820164,31.46,76155.08,6.8,-0.23949,0.00019,16.48057]
[1776518820262,31.46,76155.08,6.8,-0.23949,0.00019,16.48057]
[1776518820340,31.46,76155.08,6.8,-0.23949,0.00019,16.48057]
[1776518822525,31.46,76146.89,6.8,-0.24101,0.00019,16.53571]
[1776518827559,31.46,76146.04,6.8,-0.24115,0.00019,16.5409]
[1776518832594,31.46,76149.3,6.8,-0.24053,0.00019,16.51835]
[1776518835866,31.46,76149.36,6.8,-0.24051,0.00019,16.51773]
[1776518835969,31.46,76150.02,6.8,-0.24038,0.00019,16.51317]
[1776518843499,31.45,76151.09,6.8,-0.24017,0.00019,16.50541]
[1776518844030,31.45,76151.09,6.8,-0.24017,0.00019,16.50541]
[1776518844090,31.45,76151.09,6.8,-0.24016,0.00019,16.5051]
[1776518850717,31.45,76151.09,6.8,-0.24014,0.00019,16.50438]
[1776518862802,31.45,76152.73,6.8,-0.23976,0.00019,16.48728]
[1776518868848,31.44,76156.14,6.8,-0.23912,0.00019,16.46363]
[1776518873884,31.44,76156.19,6.8,-0.2391,0.00019,16.46287]
[1776518878918,31.44,76156.77,6.8,-0.23898,0.00019,16.45852]
[1776518883954,31.44,76155.05,6.8,-0.23928,0.00019,16.46974]
[1776518888327,31.44,76155.1,6.8,-0.23926,0.00019,16.46902]
[1776518888337,31.44,76155.1,6.8,-0.23926,0.00019,16.46902]
[1776518888448,31.44,76155.1,6.8,-0.23926,0.00019,16.46902]
[1776518888837,31.44,76155.1,6.8,-0.23926,0.00019,16.46902]
[1776518888917,31.44,76155.1,6.8,-0.23926,0.00019,16.46902]
[1776518888997,31.44,76149.79,6.8,-0.24025,0.00019,16.50494]
[1776518889365,31.44,76149.79,6.8,-0.24025,0.00019,16.50494]
[1776518889552,31.44,76149.79,6.8,-0.24025,0.00019,16.50494]
[1776518889634,31.44,76149.79,6.8,-0.24025,0.00019,16.50494]
[1776518889653,31.44,76149.79,6.8,-0.24025,0.00019,16.50494]
[1776518890004,31.44,76134.04,6.8,-0.24321,0.00019,16.61128]
[1776518890418,31.44,76134.04,6.8,-0.24321,0.00019,16.61128]
[1776518891011,31.44,76123.33,6.8,-0.24522,0.00019,16.6831]
[1776518891578,31.44,76123.33,6.8,-0.24522,0.00019,16.6831]
[1776518892202,31.44,76114.22,6.8,-0.24694,0.00019,16.74382]
[1776518892777,31.44,76114.22,6.8,-0.24694,0.00019,16.74382]
[1776518892855,31.44,76114.22,6.8,-0.24694,0.00019,16.74382]
[1776518894212,31.44,76114.22,6.8,-0.24694,0.00019,16.7438]
[1776518894063,31.44,76105.93,6.8,-0.24852,0.00019,16.7988]
[1776518894281,31.44,76105.93,6.8,-0.24852,0.00019,16.7988]
[1776518897055,31.44,76104.42,6.8,-0.2488,0.00019,16.80866]
[1776518899095,31.44,76100.95,6.8,-0.24945,0.00019,16.83141]
[1776518899138,31.44,76095.62,6.8,-0.25047,0.00019,16.86646]
[1776518902575,31.43,76091.83,6.8,-0.25118,0.00019,16.8911]
[1776518902638,31.43,76091.83,6.8,-0.25118,0.00019,16.8911]
[1776518902652,31.43,76091.83,6.8,-0.25118,0.00019,16.8911]
[1776518903021,31.43,76091.83,6.8,-0.25118,0.00019,16.8911]
[1776518903119,31.43,76089.92,6.8,-0.25154,0.00019,16.90355]
[1776518905270,31.43,76087.87,6.8,-0.25194,0.00019,16.917]
[1776518907625,31.43,76090.98,6.8,-0.25134,0.00019,16.89647]
[1776518907639,31.43,76090.98,6.8,-0.25134,0.00019,16.89647]
[1776518908179,31.43,76090.18,6.8,-0.25149,0.00019,16.90168]
[1776518913185,31.43,76088.05,6.8,-0.25185,0.00019,16.9108]
[1776518918275,31.43,76088.6,6.8,-0.25175,0.00019,16.90709]
[1776518921899,31.43,76082.45,6.8,-0.25292,0.00019,16.94733]
[1776518923009,31.43,76083.31,6.8,-0.25276,0.00019,16.94166]
[1776518926523,31.43,76083.19,6.8,-0.25277,0.00019,16.94226]
[1776518927270,31.43,76086.46,6.8,-0.25215,0.00019,16.92077]
[1776518932306,31.43,76092.67,6.8,-0.25096,0.00019,16.87992]
[1776518937611,31.43,76092.33,6.8,-0.25102,0.00019,16.88224]
[1776518938608,31.43,76091.82,6.8,-0.25112,0.00019,16.88562]
[1776518938679,31.43,76091.82,6.8,-0.25112,0.00019,16.88562]
[1776518939798,31.43,76097.71,6.8,-0.25,0.00019,16.84679]
[1776518945801,31.43,76096.61,6.8,-0.25019,0.00019,16.85357]
[1776518951452,31.43,76095.35,6.8,-0.25042,0.00019,16.86138]
[1776518954571,31.43,76095.01,6.8,-0.25048,0.00019,16.8635]
[1776518955256,31.43,76093.87,6.8,-0.25069,0.00019,16.87063]
[1776518960334,31.42,76095.17,6.8,-0.25043,0.00019,16.86167]
[1776518960511,31.42,76096.42,6.8,-0.25019,0.00019,16.85334]
[1776518960612,31.42,76096.42,6.8,-0.25019,0.00019,16.85334]
[1776518962155,31.42,76100.13,6.8,-0.24948,0.00019,16.82884]
[1776518967567,31.42,76099.21,6.8,-0.24965,0.00019,16.83464]
[1776518974330,31.42,76097.49,6.8,-0.24997,0.00019,16.84593]
[1776518984683,31.42,76094.77,6.8,-0.25045,0.00019,16.85889]
[1776518990124,31.42,76091.91,6.8,-0.25099,0.00019,16.87768]
[1776518990702,31.42,76091.61,6.8,-0.25105,0.00019,16.87965]
[1776518990849,31.42,76091.61,6.8,-0.25105,0.00019,16.87965]
[1776518990964,31.42,76091.61,6.8,-0.25105,0.00019,16.87965]
[1776518991068,31.42,76091.61,6.8,-0.25105,0.00019,16.87965]
[1776518991136,31.42,76091.61,6.8,-0.25105,0.00019,16.87965]
[1776518991262,31.42,76091.61,6.8,-0.25105,0.00019,16.87965]
[1776518991316,31.42,76091.61,6.8,-0.25105,0.00019,16.87965]
[1776518991274,31.42,76091.3,6.8,-0.25111,0.00019,16.88168]
[1776518991470,31.42,76091.3,6.8,-0.25111,0.00019,16.88168]
[1776518991732,31.42,76091.3,6.8,-0.25111,0.00019,16.88166]
[1776518992754,31.42,76091.3,6.8,-0.25111,0.00019,16.88166]
[1776518992837,31.42,76090.51,6.8,-0.25126,0.00019,16.88685]
[1776518995997,31.42,76090.0,6.8,-0.25135,0.00019,16.89017]
[1776518996043,31.42,76090.0,6.8,-0.25135,0.00019,16.89017]
[1776518996118,31.42,76084.07,6.8,-0.25249,0.00019,16.92908]
[1776518998262,31.42,76084.07,6.8,-0.25249,0.00019,16.9291]
[1776518998314,31.42,76078.17,6.8,-0.25362,0.00019,16.9677]
[1776519000872,31.42,76080.6,6.8,-0.25315,0.00019,16.95176]
[1776519001306,31.42,76087.0,6.8,-0.25193,0.00019,16.90981]
[1776519003659,31.42,76087.31,6.8,-0.25186,0.00019,16.90766]
[1776519003795,31.42,76087.31,6.8,-0.25186,0.00019,16.90766]
[1776519004506,31.42,76086.53,6.8,-0.25201,0.00019,16.91275]
[1776519004538,31.42,76086.53,6.8,-0.25201,0.00019,16.91275]
[1776519004826,31.42,76086.53,6.8,-0.25201,0.00019,16.91272]
[1776519008389,31.42,76086.36,6.8,-0.25204,0.00019,16.91375]
[1776519008445,31.42,76086.36,6.8,-0.25204,0.00019,16.91375]
[1776519008978,31.42,76086.36,6.8,-0.25204,0.00019,16.91375]
[1776519009320,31.42,76086.36,6.8,-0.25204,0.00019,16.91375]
[1776519009372,31.42,76050.94,6.8,-0.25888,0.00019,17.14399]
[1776519009598,31.42,76050.94,6.8,-0.25888,0.00019,17.14399]
[1776519009643,31.42,76050.94,6.8,-0.25888,0.00019,17.14399]
[1776519009865,31.42,76050.94,6.8,-0.25887,0.00019,17.14382]
[1776519010511,31.42,76050.94,6.8,-0.25887,0.00019,17.14382]
[1776519010513,31.42,76050.94,6.8,-0.25887,0.00019,17.14382]
[1776519010782,31.42,76050.94,6.8,-0.25887,0.00019,17.14382]
[1776519011041,31.42,76050.94,6.8,-0.25887,0.00019,17.14382]
[1776519011253,31.42,76050.94,6.8,-0.25887,0.00019,17.14382]
[1776519011349,31.42,76021.09,6.8,-0.26471,0.0002,17.33419]
[1776519012115,31.42,76021.09,6.8,-0.26471,0.0002,17.33419]
[1776519012126,31.42,76021.09,6.8,-0.26471,0.0002,17.33419]
[1776519012200,31.42,76021.09,6.8,-0.26471,0.0002,17.33419]
[1776519012281,31.42,76025.64,6.8,-0.26382,0.0002,17.30537]
[1776519013090,31.42,76025.64,6.8,-0.26382,0.0002,17.30537]
[1776519013188,31.42,76029.14,6.8,-0.26312,0.0002,17.28302]
[1776519014264,31.42,76029.14,6.8,-0.26312,0.0002,17.28302]
[1776519014328,31.42,76029.14,6.8,-0.26312,0.0002,17.28302]
[1776519014365,31.42,76028.92,6.8,-0.26316,0.0002,17.28422]
[1776519017210,31.42,76029.89,6.8,-0.26297,0.0002,17.27796]
[1776519017219,31.42,76029.89,6.8,-0.26297,0.0002,17.27796]
[1776519017246,31.41,76030.38,6.8,-0.26287,0.0002,17.27464]
[1776519019232,31.41,76030.38,6.8,-0.26286,0.0002,17.27458]
[1776519024303,31.41,76031.72,6.8,-0.26259,0.0002,17.26581]
[1776519029345,31.41,76032.47,6.8,-0.26243,0.0002,17.26049]
[1776519034428,31.41,76030.68,6.8,-0.26273,0.0002,17.26678]
[1776519034817,31.41,76029.34,6.8,-0.26299,0.0002,17.2753]
[1776519034913,31.41,76029.34,6.8,-0.26299,0.0002,17.2753]
[1776519035038,31.41,76029.34,6.8,-0.26299,0.0002,17.2753]
[1776519035386,31.41,76029.34,6.8,-0.26299,0.0002,17.2753]
[1776519035429,31.41,76029.34,6.8,-0.26299,0.0002,17.2753]
[1776519035362,31.41,76019.48,6.8,-0.26493,0.0002,17.33776]
[1776519035537,31.41,76019.48,6.8,-0.26493,0.0002,17.33776]
[1776519035744,31.41,76019.48,6.8,-0.26493,0.0002,17.33776]
[1776519036057,31.41,76019.48,6.8,-0.26493,0.0002,17.33776]
[1776519036784,31.41,76019.48,6.8,-0.26493,0.0002,17.33776]
[1776519037057,31.41,76009.28,6.8,-0.26694,0.0002,17.40187]
[1776519039056,31.41,76011.15,6.8,-0.26657,0.0002,17.39005]
[1776519039059,31.41,76011.15,6.8,-0.26657,0.0002,17.39005]
[1776519039124,31.41,76011.15,6.8,-0.26657,0.0002,17.39005]
[1776519039183,31.41,76019.08,6.8,-0.265,0.0002,17.33997]
[1776519040206,31.41,76019.08,6.8,-0.265,0.0002,17.33997]
[1776519040227,31.41,76019.08,6.8,-0.265,0.0002,17.33997]
[1776519040258,31.41,76019.08,6.8,-0.265,0.0002,17.33997]
[1776519040262,31.41,76019.61,6.8,-0.26489,0.0002,17.33658]
[1776519041424,31.41,76019.61,6.8,-0.26489,0.0002,17.33658]
[1776519041433,31.41,76019.61,6.8,-0.26489,0.0002,17.33658]
[1776519042407,31.41,76020.62,6.8,-0.26469,0.0002,17.3301]
[1776519042600,31.41,76020.62,6.8,-0.26469,0.0002,17.3301]
[1776519042637,31.41,76020.62,6.8,-0.26469,0.0002,17.3301]
[1776519043103,31.41,76020.62,6.8,-0.26469,0.0002,17.33006]
[1776519043770,31.41,76020.62,6.8,-0.26469,0.0002,17.33006]
[1776519043890,31.41,76020.62,6.8,-0.26469,0.0002,17.33006]
[1776519043972,31.41,76020.62,6.8,-0.26469,0.0002,17.33006]
[1776519044381,31.41,76020.09,6.8,-0.26479,0.0002,17.33337]
[1776519044823,31.41,76020.09,6.8,-0.26479,0.0002,17.33337]
[1776519044856,31.41,76020.09,6.8,-0.26479,0.0002,17.33337]
[1776519045119,31.41,76021.75,6.8,-0.26447,0.0002,17.32284]
[1776519045938,31.41,76021.75,6.8,-0.26447,0.0002,17.32284]
[1776519045996,31.41,76021.75,6.8,-0.26447,0.0002,17.32284]
[1776519046142,31.41,76021.75,6.8,-0.26447,0.0002,17.32284]
[1776519046214,31.41,76028.44,6.8,-0.26315,0.0002,17.28032]
[1776519047136,31.41,76028.44,6.8,-0.26315,0.0002,17.28032]
[1776519047184,31.41,76028.44,6.8,-0.26315,0.0002,17.28032]
[1776519047285,31.4,76029.38,6.8,-0.26296,0.0002,17.27432]
[1776519047914,31.4,76029.38,6.8,-0.26296,0.0002,17.27432]
[1776519048139,31.4,76029.38,6.8,-0.26296,0.0002,17.27431]
[1776519053399,31.4,76033.35,6.8,-0.26218,0.0002,17.24889]
[1776519053445,31.4,76033.35,6.8,-0.26218,0.0002,17.24889]
[1776519054195,31.4,76032.81,6.8,-0.26229,0.0002,17.25235]
[1776519059226,31.4,76034.01,6.8,-0.26205,0.0002,17.24475]
[1776519064262,31.41,76034.29,6.8,-0.262,0.0002,17.24313]
[1776519069296,31.41,76034.91,6.8,-0.26189,0.0002,17.23942]
[1776519074335,31.41,76035.04,6.8,-0.26188,0.0002,17.23897]
[1776519079369,31.41,76035.19,6.8,-0.26186,0.0002,17.23835]
[1776519084404,31.41,76033.0,6.8,-0.26229,0.0002,17.25262]
[1776519089439,31.41,76033.96,6.8,-0.26212,0.0002,17.24678]
[1776519090919,31.41,76033.94,6.8,-0.26212,0.0002,17.24697]
[1776519090934,31.41,76033.94,6.8,-0.26212,0.0002,17.24697]
[1776519091461,31.41,76033.97,6.8,-0.26208,0.0002,17.24213]
[1776519093125,31.41,76033.29,6.8,-0.26221,0.0002,17.24652]
[1776519093184,31.41,76033.29,6.8,-0.26221,0.0002,17.24652]
[1776519093473,31.41,76027.21,6.8,-0.26341,0.0002,17.28526]
[1776519094476,31.41,76020.45,6.8,-0.26474,0.0002,17.3282]
[1776519098294,31.42,76017.36,6.8,-0.26536,0.0002,17.34807]
[1776519098422,31.42,76017.36,6.8,-0.26536,0.0002,17.34807]
[1776519098502,31.42,76017.36,6.8,-0.26536,0.0002,17.34817]
[1776519100518,31.42,76004.38,6.8,-0.26793,0.0002,17.42998]
[1776519103437,31.42,76006.3,6.8,-0.26756,0.0002,17.41808]
[1776519103505,31.42,76006.3,6.8,-0.26756,0.0002,17.41808]
[1776519103538,31.42,76015.01,6.8,-0.26584,0.0002,17.36337]
[1776519103581,31.42,76015.01,6.8,-0.26584,0.0002,17.36337]
[1776519103655,31.42,76015.01,6.8,-0.26584,0.0002,17.36337]
[1776519104546,31.42,76016.0,6.8,-0.26564,0.0002,17.35721]
[1776519109581,31.42,76016.9,6.8,-0.26548,0.0002,17.35206]
[1776519115192,31.42,76016.74,6.8,-0.26552,0.0002,17.35343]
[1776519115219,31.42,76017.7,6.8,-0.26534,0.0002,17.34772]
[1776519117118,31.43,76027.34,6.8,-0.26346,0.0002,17.28696]
[1776519118347,31.43,76027.34,6.8,-0.26346,0.0002,17.28696]
[1776519118403,31.43,76027.34,6.8,-0.26346,0.0002,17.28696]
[1776519118978,31.43,76028.03,6.8,-0.26333,0.0002,17.28275]
[1776519120082,31.43,76028.78,6.8,-0.26318,0.0002,17.27816]
[1776519123955,31.43,76033.63,6.8,-0.26225,0.0002,17.24771]
[1776519124020,31.43,76033.63,6.8,-0.26225,0.0002,17.24771]
[1776519124354,31.43,76040.44,6.8,-0.26092,0.0002,17.20437]
[1776519127188,31.43,76047.32,6.8,-0.25958,0.00019,17.16045]
[1776519131136,31.43,76046.09,6.8,-0.25983,0.00019,17.16856]
[1776519133401,31.43,76046.91,6.8,-0.25967,0.00019,17.16353]
[1776519133575,31.43,76047.63,6.8,-0.25954,0.00019,17.15917]
[1776519134391,31.43,76047.63,6.8,-0.25954,0.00019,17.15917]
[1776519134457,31.43,76047.63,6.8,-0.25954,0.00019,17.15917]
[1776519134558,31.43,76051.09,6.8,-0.25887,0.00019,17.13701]
[1776519138786,31.44,76058.44,6.8,-0.25745,0.00019,17.08987]
[1776519143821,31.44,76055.74,6.8,-0.25798,0.00019,17.10757]
[1776519148860,31.44,76056.55,6.8,-0.25783,0.00019,17.10263]
[1776519153836,31.44,76055.37,6.8,-0.25807,0.00019,17.11035]
[1776519155181,31.44,76053.3,6.8,-0.25843,0.00019,17.11913]
[1776519155186,31.44,76053.3,6.8,-0.25843,0.00019,17.11913]
[1776519155189,31.44,76053.3,6.8,-0.25843,0.00019,17.11913]
[1776519155280,31.44,76053.3,6.8,-0.25843,0.00019,17.11913]
[1776519155327,31.44,76060.04,6.8,-0.25713,0.00019,17.07568]
[1776519160941,31.44,76061.08,6.8,-0.25694,0.00019,17.06959]
[1776519163435,31.44,76060.18,6.8,-0.25712,0.00019,17.07552]
[1776519163552,31.44,76060.18,6.8,-0.25712,0.00019,17.07552]
[1776519163765,31.44,76059.69,6.8,-0.25722,0.00019,17.07879]
[1776519163963,31.44,76059.69,6.8,-0.25722,0.00019,17.07891]
[1776519168997,31.45,76058.77,6.8,-0.25742,0.00019,17.08542]
[1776519175039,31.45,76055.49,6.8,-0.25807,0.00019,17.10729]
[1776519179433,31.45,76059.07,6.8,-0.25739,0.00019,17.08452]
[1776519185554,31.45,76061.89,6.8,-0.25686,0.00019,17.06682]
[1776519185630,31.45,76061.89,6.8,-0.25686,0.00019,17.06682]
[1776519191276,31.46,76060.71,6.8,-0.25711,0.00019,17.07538]
[1776519192254,31.46,76062.99,6.8,-0.25668,0.00019,17.06076]
[1776519198353,31.46,76061.17,6.8,-0.25705,0.00019,17.07342]
[1776519201482,31.46,76056.7,6.8,-0.25793,0.00019,17.10268]
[1776519207265,31.47,76049.17,6.8,-0.25942,0.00019,17.15189]
[1776519210622,31.47,76048.92,6.8,-0.25947,0.00019,17.15372]
[1776519216328,31.47,76049.43,6.8,-0.25936,0.00019,17.14654]
[1776519221363,31.47,76049.01,6.8,-0.25945,0.00019,17.14975]
[1776519226398,31.48,76047.72,6.8,-0.25972,0.00019,17.15847]
[1776519232440,31.48,76047.59,6.8,-0.25976,0.00019,17.15985]
[1776519237475,31.48,76047.24,6.8,-0.25984,0.00019,17.16255]
[1776519240867,31.48,76046.96,6.8,-0.2599,0.00019,17.16462]
[1776519241021,31.48,76046.96,6.8,-0.2599,0.00019,17.16462]
[1776519242215,31.48,76044.54,6.8,-0.26038,0.00019,17.1802]
[1776519242510,31.48,76044.54,6.8,-0.26038,0.00019,17.1803]
[1776519245114,31.48,76039.11,6.8,-0.26145,0.0002,17.21521]
[1776519250569,31.49,76036.48,6.8,-0.26198,0.0002,17.23251]
[1776519252747,31.49,76032.08,6.8,-0.26284,0.0002,17.26066]
[1776519252757,31.49,76032.08,6.8,-0.26284,0.0002,17.26066]
[1776519253590,31.49,76032.02,6.8,-0.26286,0.0002,17.26113]
[1776519255604,31.49,76025.53,6.8,-0.26414,0.0002,17.30254]
[1776519260639,31.49,76025.0,6.8,-0.26426,0.0002,17.30656]
[1776519261634,31.49,76025.0,6.8,-0.26426,0.0002,17.30656]
[1776519261670,31.49,76025.0,6.8,-0.26426,0.0002,17.30656]
[1776519261730,31.49,76020.31,6.8,-0.26519,0.0002,17.33631]
[1776519262276,31.49,76020.31,6.8,-0.26519,0.0002,17.33631]
[1776519262635,31.49,76020.31,6.8,-0.26519,0.0002,17.33631]
[1776519262666,31.49,76018.89,6.8,-0.26547,0.0002,17.3454]
[1776519262828,31.49,76018.89,6.8,-0.26547,0.0002,17.3454]
[1776519263081,31.49,76018.89,6.8,-0.26547,0.0002,17.3454]
[1776519263244,31.49,76018.89,6.8,-0.26547,0.0002,17.3454]
[1776519263301,31.49,76018.89,6.8,-0.26547,0.0002,17.3454]
[1776519263512,31.49,76018.89,6.8,-0.26547,0.0002,17.3454]
[1776519263699,31.49,76025.17,6.8,-0.26424,0.0002,17.30599]
[1776519264858,31.5,76025.17,6.8,-0.26425,0.0002,17.30613]
[1776519265675,31.5,76029.77,6.8,-0.26335,0.0002,17.2771]
[1776519265996,31.5,76029.77,6.8,-0.26335,0.0002,17.2771]
[1776519266045,31.5,76029.77,6.8,-0.26335,0.0002,17.2771]
[1776519266683,31.5,76030.33,6.8,-0.26324,0.0002,17.27364]
[1776519267155,31.5,76030.33,6.8,-0.26324,0.0002,17.27364]
[1776519267246,31.5,76030.33,6.8,-0.26324,0.0002,17.27364]
[1776519267691,31.5,76030.52,6.8,-0.26321,0.0002,17.27253]
[1776519269824,31.5,76025.73,6.8,-0.26416,0.0002,17.30328]
[1776519269854,31.5,76025.73,6.8,-0.26416,0.0002,17.30328]
[1776519270718,31.5,76024.83,6.8,-0.26434,0.0002,17.30907]
[1776519272727,31.5,76017.61,6.8,-0.26573,0.0002,17.35025]
[1776519278253,31.5,76012.89,6.8,-0.26668,0.0002,17.38065]
[1776519284818,31.51,76014.05,6.8,-0.26647,0.0002,17.37403]
[1776519289852,31.51,76017.67,6.8,-0.26578,0.0002,17.35178]
[1776519294884,31.51,76019.16,6.8,-0.2655,0.0002,17.34288]
[1776519299922,31.51,76022.89,6.8,-0.26478,0.0002,17.3198]
[1776519305418,31.52,76020.17,6.8,-0.26532,0.0002,17.33717]
[1776519310999,31.52,76023.59,6.8,-0.26466,0.0002,17.31595]
[1776519317040,31.52,76024.0,6.8,-0.26458,0.0002,17.31365]
[1776519318534,31.52,76036.27,6.8,-0.26218,0.0002,17.23607]
[1776519324088,31.52,76037.42,6.8,-0.26198,0.0002,17.22943]
[1776519329126,31.52,76037.93,6.8,-0.26189,0.0002,17.22659]
[1776519334570,31.53,76038.59,6.8,-0.26173,0.0002,17.21796]
[1776519339747,31.53,76035.37,6.8,-0.26237,0.0002,17.23862]
[1776519341467,31.53,76026.84,6.8,-0.26404,0.0002,17.29279]
[1776519343407,31.53,76027.27,6.8,-0.26396,0.0002,17.29015]
[1776519343484,31.53,76027.27,6.8,-0.26396,0.0002,17.29015]
[1776519343508,31.53,76026.3,6.8,-0.26415,0.0002,17.29631]
[1776519348744,31.53,76016.77,6.8,-0.26603,0.0002,17.35644]
[1776519350028,31.53,76016.77,6.8,-0.26603,0.0002,17.35644]
[1776519354298,31.53,76010.14,6.8,-0.26733,0.0002,17.39801]
[1776519358756,31.53,76004.35,6.8,-0.26848,0.0002,17.43427]
[1776519358810,31.53,75995.86,6.8,-0.27017,0.0002,17.48708]
[1776519358924,31.53,75995.86,6.8,-0.27017,0.0002,17.48708]
[1776519359127,31.53,75995.86,6.8,-0.27017,0.0002,17.48708]
[1776519359402,31.53,75992.53,6.8,-0.27083,0.0002,17.50768]
[1776519365387,31.53,75995.0,6.8,-0.27035,0.0002,17.49278]
[1776519371051,31.53,75993.8,6.8,-0.2706,0.0002,17.50057]
[1776519373454,31.53,75988.66,6.8,-0.27162,0.0002,17.53243]
[1776519373496,31.53,75988.66,6.8,-0.27162,0.0002,17.53243]
[1776519373579,31.53,75988.67,6.8,-0.27162,0.0002,17.53246]
[1776519376544,31.54,75989.12,6.8,-0.27154,0.0002,17.52987]
[1776519379789,31.54,76000.12,6.8,-0.26937,0.0002,17.4621]
[1776519380910,31.54,76000.12,6.8,-0.26937,0.0002,17.46222]
[1776519380961,31.54,76000.12,6.8,-0.26937,0.0002,17.46222]
[1776519381494,31.54,76003.55,6.8,-0.26869,0.0002,17.44094]
[1776519386751,31.54,76006.07,6.8,-0.2682,0.0002,17.42546]
[1776519388766,31.54,76006.63,6.8,-0.26809,0.0002,17.42206]
[1776519390298,31.54,76009.55,6.8,-0.26752,0.0002,17.40388]
[1776519391378,31.54,76009.55,6.8,-0.26752,0.0002,17.40394]
[1776519391568,31.54,76012.24,6.8,-0.26695,0.0002,17.38247]
[1776519392464,31.54,76012.24,6.8,-0.26695,0.0002,17.38247]
[1776519393821,31.54,76016.18,6.8,-0.26618,0.0002,17.35784]
[1776519393870,31.54,76018.06,6.8,-0.26581,0.0002,17.34611]
[1776519396707,31.54,76018.58,6.8,-0.26571,0.0002,17.34299]
[1776519396785,31.54,76018.58,6.8,-0.26571,0.0002,17.34299]
[1776519396887,31.54,76007.54,6.8,-0.26789,0.0002,17.41215]
[1776519397025,31.54,76007.54,6.8,-0.26789,0.0002,17.41215]
[1776519397795,31.54,75992.87,6.8,-0.2708,0.0002,17.50337]
[1776519398016,31.54,75992.87,6.8,-0.2708,0.0002,17.50337]
[1776519398166,31.54,75992.87,6.8,-0.2708,0.0002,17.50337]
[1776519398353,31.54,75992.87,6.8,-0.2708,0.0002,17.50337]
[1776519398723,31.54,75984.65,6.8,-0.27244,0.0002,17.5541]
[1776519400628,31.54,75983.16,6.8,-0.27274,0.0002,17.56341]
[1776519401094,31.54,75983.16,6.8,-0.27274,0.0002,17.56341]
[1776519401105,31.54,75983.16,6.8,-0.27274,0.0002,17.56341]
[1776519401635,31.54,75971.51,6.8,-0.27507,0.0002,17.63481]
[1776519402184,31.54,75971.51,6.8,-0.27507,0.0002,17.63481]
[1776519402248,31.54,75971.51,6.8,-0.27507,0.0002,17.63481]
[1776519407651,31.55,75971.89,6.8,-0.27501,0.0002,17.63297]
[1776519412712,31.55,75967.82,6.8,-0.27584,0.0002,17.65816]
[1776519416443,31.55,75964.51,6.8,-0.27651,0.0002,17.67833]
[1776519416631,31.55,75964.51,6.8,-0.27651,0.0002,17.67833]
[1776519422367,31.55,75957.1,6.8,-0.27801,0.0002,17.72354]
[1776519422587,31.55,75957.1,6.8,-0.27801,0.0002,17.72354]
[1776519422783,31.55,75957.23,6.8,-0.27798,0.0002,17.72282]
[1776519424802,31.55,75949.42,6.8,-0.27957,0.0002,17.77003]
[1776519425520,31.55,75949.42,6.8,-0.27957,0.0002,17.77003]
[1776519425600,31.55,75949.42,6.8,-0.27957,0.0002,17.77003]
[1776519425805,31.55,75941.67,6.8,-0.28114,0.0002,17.81646]
[1776519427745,31.55,75938.75,6.8,-0.28173,0.0002,17.83391]
[1776519427752,31.55,75938.75,6.8,-0.28173,0.0002,17.83391]
[1776519427762,31.55,75938.75,6.8,-0.28173,0.0002,17.83391]
[1776519427863,31.55,75938.8,6.8,-0.28172,0.0002,17.83363]
[1776519428118,31.55,75938.8,6.8,-0.28172,0.0002,17.83363]
[1776519428174,31.55,75938.8,6.8,-0.28172,0.0002,17.83363]
[1776519428497,31.55,75938.8,6.8,-0.28172,0.0002,17.83363]
[1776519428824,31.56,75938.8,6.8,-0.28173,0.0002,17.83379]
[1776519429253,31.56,75938.8,6.8,-0.28173,0.0002,17.83379]
[1776519429296,31.56,75938.8,6.8,-0.28173,0.0002,17.83379]
[1776519429717,31.56,75938.8,6.8,-0.28173,0.0002,17.83379]
[1776519429835,31.56,75941.23,6.8,-0.28124,0.0002,17.81946]
[1776519433491,31.56,75940.11,6.8,-0.28147,0.0002,17.82632]
[1776519433603,31.56,75940.11,6.8,-0.28147,0.0002,17.82632]
[1776519433867,31.56,75939.88,6.8,-0.28152,0.0002,17.82771]
[1776519435134,31.56,75942.68,6.8,-0.28095,0.0002,17.81109]
[1776519435182,31.56,75942.68,6.8,-0.28095,0.0002,17.81109]
[1776519435874,31.56,75950.57,6.8,-0.27936,0.0002,17.76398]
[1776519440909,31.56,75958.83,6.8,-0.27773,0.0002,17.7152]
[1776519441095,31.56,75958.83,6.8,-0.27773,0.0002,17.7152]
[1776519441167,31.56,75958.83,6.8,-0.27773,0.0002,17.7152]
[1776519441917,31.56,75958.55,6.8,-0.27779,0.0002,17.71696]
[1776519443486,31.56,75958.83,6.8,-0.27773,0.0002,17.71535]
[1776519443601,31.56,75958.83,6.8,-0.27773,0.0002,17.71535]
[1776519443930,31.56,75959.16,6.8,-0.27767,0.0002,17.71344]
[1776519447912,31.56,75964.09,6.8,-0.27668,0.0002,17.68381]
[1776519447959,31.56,75970.39,6.8,-0.27542,0.0002,17.64562]
[1776519448488,31.56,75970.39,6.8,-0.27542,0.0002,17.64562]
[1776519448582,31.56,75970.39,6.8,-0.27542,0.0002,17.64562]
[1776519448940,31.56,75970.39,6.8,-0.27542,0.0002,17.64562]
[1776519448972,31.57,75973.77,6.8,-0.27475,0.0002,17.62511]
[1776519449017,31.57,75973.77,6.8,-0.27475,0.0002,17.62511]
[1776519449026,31.57,75973.77,6.8,-0.27475,0.0002,17.62511]
[1776519449094,31.57,75973.77,6.8,-0.27475,0.0002,17.62511]
[1776519449168,31.57,75973.77,6.8,-0.27475,0.0002,17.62511]
[1776519449323,31.57,75973.77,6.8,-0.27475,0.0002,17.62511]
[1776519449381,31.57,75973.77,6.8,-0.27475,0.0002,17.62511]
[1776519449527,31.57,75973.77,6.8,-0.27475,0.0002,17.62511]
[1776519449586,31.57,75973.77,6.8,-0.27475,0.0002,17.62511]
[1776519449727,31.57,75973.77,6.8,-0.27475,0.0002,17.62511]
[1776519449796,31.57,75973.77,6.8,-0.27475,0.0002,17.62511]
[1776519449931,31.57,75973.77,6.8,-0.27475,0.0002,17.62511]
[1776519449972,31.57,75981.71,6.8,-0.27316,0.0002,17.57664]
[1776519450012,31.57,75981.71,6.8,-0.27316,0.0002,17.57664]
[1776519450124,31.57,75981.71,6.8,-0.27316,0.0002,17.57664]
[1776519450136,31.57,75981.71,6.8,-0.27316,0.0002,17.57664]
[1776519450214,31.57,75981.71,6.8,-0.27316,0.0002,17.57664]
[1776519450428,31.57,75981.71,6.8,-0.27316,0.0002,17.57664]
[1776519450492,31.57,75981.71,6.8,-0.27316,0.0002,17.57664]
[1776519450642,31.57,75981.71,6.8,-0.27316,0.0002,17.57664]
[1776519450709,31.57,75981.71,6.8,-0.27316,0.0002,17.57664]
[1776519450909,31.57,75981.71,6.8,-0.27316,0.0002,17.57664]
[1776519450955,31.57,75981.71,6.8,-0.27316,0.0002,17.57664]
[1776519450979,31.57,75985.51,6.8,-0.27241,0.0002,17.55341]
[1776519451108,31.57,75985.51,6.8,-0.27241,0.0002,17.55341]
[1776519451162,31.57,75985.51,6.8,-0.27241,0.0002,17.55341]
[1776519451328,31.57,75985.51,6.8,-0.27241,0.0002,17.55341]
[1776519451401,31.57,75985.51,6.8,-0.27241,0.0002,17.55341]
[1776519451558,31.57,75985.51,6.8,-0.27241,0.0002,17.55341]
[1776519451615,31.57,75985.51,6.8,-0.27241,0.0002,17.55341]
[1776519451987,31.57,75982.72,6.8,-0.27293,0.0002,17.56596]
[1776519452672,31.57,75982.72,6.8,-0.27293,0.0002,17.56596]
[1776519452688,31.57,75982.72,6.8,-0.27293,0.0002,17.56596]
[1776519452993,31.57,75982.63,6.8,-0.27295,0.0002,17.5666]
[1776519453801,31.57,75982.63,6.8,-0.27295,0.0002,17.5666]
[1776519453874,31.57,75982.63,6.8,-0.27295,0.0002,17.5666]
[1776519453883,31.57,75982.54,6.8,-0.27297,0.0002,17.56725]
[1776519456765,31.57,75983.36,6.8,-0.27281,0.0002,17.56231]
[1776519456799,31.57,75983.36,6.8,-0.27281,0.0002,17.56231]
[1776519456995,31.57,75989.1,6.8,-0.27167,0.0002,17.52716]
[1776519458828,31.57,75989.1,6.8,-0.27167,0.0002,17.52716]
[1776519458906,31.57,75981.1,6.8,-0.27327,0.0002,17.57637]
[1776519464427,31.57,75980.13,6.8,-0.27347,0.0002,17.58265]
[1776519464485,31.57,75980.13,6.8,-0.27347,0.0002,17.58265]
[1776519464525,31.57,75988.71,6.8,-0.27177,0.0002,17.53009]
[1776519467092,31.57,75987.22,6.8,-0.27206,0.0002,17.53933]
[1776519472134,31.57,75991.16,6.8,-0.2713,0.0002,17.51573]
[1776519473451,31.57,75991.16,6.8,-0.2713,0.0002,17.51573]
[1776519473488,31.57,75991.16,6.8,-0.2713,0.0002,17.51573]
[1776519478572,31.58,75990.78,6.8,-0.27139,0.0002,17.51859]
[1776519478806,31.58,75990.78,6.8,-0.27139,0.0002,17.51859]
[1776519478815,31.58,75990.24,6.8,-0.2715,0.0002,17.52198]
[1776519479691,31.58,75983.75,6.8,-0.27279,0.0002,17.56191]
[1776519485227,31.58,75977.28,6.8,-0.2741,0.0002,17.60188]
[1776519490264,31.58,75980.13,6.8,-0.27354,0.0002,17.58483]
[1776519495408,31.58,75982.5,6.8,-0.27308,0.0002,17.57076]
[1776519495509,31.59,75992.18,6.8,-0.27116,0.0002,17.51155]
[1776519501343,31.59,75993.27,6.8,-0.27097,0.0002,17.50556]
[1776519504455,31.59,75994.82,6.8,-0.27066,0.0002,17.49608]
[1776519504519,31.59,75994.82,6.8,-0.27066,0.0002,17.49608]
[1776519504555,31.59,75995.61,6.8,-0.27051,0.0002,17.49135]
[1776519505666,31.59,75995.61,6.8,-0.27051,0.0002,17.49135]
[1776519509743,31.59,75997.96,6.8,-0.27006,0.0002,17.47714]
[1776519509815,31.59,75999.49,6.8,-0.26976,0.0002,17.46776]
[1776519513831,31.59,76001.38,6.8,-0.26935,0.0002,17.45153]
[1776519513833,31.59,76001.38,6.8,-0.26935,0.0002,17.45159]
[1776519519672,31.59,75999.06,6.8,-0.26982,0.0002,17.4662]
[1776519525511,31.6,75991.06,6.8,-0.27141,0.0002,17.51587]
[1776519527117,31.6,75986.86,6.8,-0.27225,0.0002,17.54177]
[1776519532056,31.6,75983.05,6.8,-0.27302,0.0002,17.56537]
[1776519532562,31.6,75985.85,6.8,-0.27246,0.0002,17.54836]
[1776519537597,31.6,75982.24,6.8,-0.27319,0.0002,17.57083]
[1776519540424,31.6,75980.74,6.8,-0.2735,0.0002,17.58012]
[1776519540525,31.6,75980.32,6.8,-0.27358,0.0002,17.58275]
[1776519541529,31.6,75980.32,6.8,-0.27358,0.0002,17.58275]
[1776519543638,31.6,75990.66,6.8,-0.27153,0.0002,17.51963]
[1776519546319,31.6,75991.48,6.8,-0.27138,0.0002,17.51485]
[1776519548475,31.6,75986.96,6.8,-0.27228,0.0002,17.54287]
[1776519548579,31.6,75986.96,6.8,-0.27228,0.0002,17.54287]
[1776519548953,31.61,75979.37,6.8,-0.2738,0.0002,17.5894]
[1776519549785,31.61,75971.03,6.8,-0.27547,0.0002,17.64024]
[1776519555580,31.61,75964.74,6.8,-0.27673,0.0002,17.67853]
[1776519556478,31.61,75960.37,6.8,-0.27761,0.0002,17.7049]
[1776519556618,31.61,75960.37,6.8,-0.27761,0.0002,17.7049]
[1776519559310,31.61,75951.66,6.8,-0.27937,0.0002,17.7574]
[1776519559664,31.61,75951.66,6.8,-0.27937,0.0002,17.7574]
[1776519559868,31.61,75949.07,6.8,-0.27989,0.0002,17.77295]
[1776519562084,31.61,75940.57,6.8,-0.28161,0.0002,17.8237]
[1776519563485,31.61,75940.57,6.8,-0.28161,0.0002,17.82375]
[1776519563553,31.61,75940.57,6.8,-0.28161,0.0002,17.82375]
[1776519563778,31.61,75939.16,6.8,-0.2819,0.0002,17.83223]
[1776519565589,31.61,75935.61,6.8,-0.28262,0.0002,17.85337]
[1776519567855,31.61,75928.62,6.8,-0.28405,0.0002,17.89484]
[1776519569808,31.61,75927.4,6.8,-0.2843,0.0002,17.90218]
[1776519571811,31.61,75925.82,6.8,-0.28463,0.0002,17.91161]
[1776519571820,31.61,75925.82,6.8,-0.28463,0.0002,17.91161]
[1776519571990,31.61,75925.55,6.8,-0.28465,0.0002,17.90866]
[1776519575596,31.62,75923.46,6.8,-0.28508,0.0002,17.92116]
[1776519575607,31.62,75923.46,6.8,-0.28508,0.0002,17.92116]
[1776519575863,31.62,75923.46,6.8,-0.28509,0.0002,17.92125]
[1776519578884,31.62,75914.2,6.8,-0.28699,0.0002,17.97569]
[1776519580683,31.63,75913.25,6.8,-0.28723,0.0002,17.98265]
[1776519580773,31.63,75913.25,6.8,-0.28723,0.0002,17.98265]
[1776519580901,31.63,75913.37,6.8,-0.28725,0.0002,17.98331]
[1776519583052,31.64,75907.01,6.8,-0.2886,0.0002,18.02156]
[1776519584983,31.64,75907.01,6.8,-0.2886,0.0002,18.02168]
[1776519584988,31.64,75895.87,6.8,-0.29089,0.00021,18.08589]
[1776519587152,31.64,75894.6,6.8,-0.29115,0.00021,18.09328]
[1776519589096,31.64,75892.2,6.8,-0.29165,0.00021,18.10705]
[1776519589254,31.64,75894.26,6.8,-0.29122,0.00021,18.09531]
[1776519590713,31.64,75896.99,6.8,-0.29067,0.00021,18.07972]
[1776519592530,31.65,75894.07,6.8,-0.29127,0.00021,18.09656]
[1776519593457,31.65,75890.77,6.8,-0.29195,0.00021,18.11546]
[1776519593544,31.65,75890.77,6.8,-0.29195,0.00021,18.11546]
[1776519593917,31.65,75890.77,6.8,-0.29195,0.00021,18.11546]
[1776519593996,31.65,75890.77,6.8,-0.29195,0.00021,18.11546]
[1776519594017,31.65,75897.71,6.8,-0.29052,0.00021,18.0758]
[1776519599123,31.65,75891.85,6.8,-0.29174,0.00021,18.10958]
[1776519599212,31.65,75893.01,6.8,-0.2915,0.00021,18.10299]
[1776519600039,31.65,75891.54,6.8,-0.2918,0.00021,18.11143]
[1776519601045,31.65,75880.07,6.8,-0.29417,0.00021,18.1767]
[1776519601183,31.65,75880.07,6.8,-0.29417,0.00021,18.1767]
[1776519604835,31.66,75877.66,6.8,-0.29476,0.00021,18.19281]
[1776519604845,31.66,75877.66,6.8,-0.29476,0.00021,18.19281]
[1776519605073,31.67,75878.84,6.8,-0.29452,0.00021,18.18628]
[1776519609102,31.67,75885.2,6.8,-0.29322,0.00021,18.15082]
[1776519610187,31.67,75885.88,6.8,-0.29309,0.00021,18.14711]
[1776519610265,31.67,75885.88,6.8,-0.29309,0.00021,18.14711]
[1776519612275,31.67,75876.91,6.8,-0.29495,0.00021,18.19806]
[1776519616735,31.69,75870.34,6.8,-0.29642,0.00021,18.23828]
[1776519616771,31.69,75870.34,6.8,-0.29642,0.00021,18.23828]
[1776519616889,31.69,75870.34,6.8,-0.29642,0.00021,18.23828]
[1776519617161,31.69,75868.07,6.8,-0.29689,0.00021,18.25101]
[1776519617695,31.69,75868.07,6.8,-0.29689,0.00021,18.25101]
[1776519617736,31.69,75855.88,6.8,-0.29942,0.00021,18.31872]
[1776519618370,31.69,75855.88,6.8,-0.29942,0.00021,18.31872]
[1776519618484,31.69,75855.88,6.8,-0.29942,0.00021,18.31872]
[1776519618577,31.69,75852.29,6.8,-0.30017,0.00021,18.3386]
[1776519619360,31.7,75840.88,6.8,-0.30259,0.00021,18.40205]
[1776519620883,31.7,75840.88,6.8,-0.30259,0.00021,18.40205]
[1776519620971,31.71,75842.25,6.8,-0.30234,0.00021,18.39568]
[1776519623584,31.71,75843.04,6.8,-0.30219,0.00021,18.3919]
[1776519624086,31.71,75840.71,6.8,-0.30268,0.00021,18.40464]
[1776519624891,31.71,75840.71,6.8,-0.30268,0.00021,18.40464]
[1776519625098,31.71,75838.98,6.8,-0.30304,0.00021,18.41407]
[1776519627134,31.71,75842.58,6.8,-0.30229,0.00021,18.39448]
[1776519627165,31.71,75842.58,6.8,-0.30229,0.00021,18.39448]
[1776519627133,31.71,75855.2,6.8,-0.29967,0.00021,18.32529]
[1776519627287,31.71,75855.2,6.8,-0.29967,0.00021,18.32529]
[1776519627458,31.71,75855.2,6.8,-0.29967,0.00021,18.32529]
[1776519627497,31.71,75855.2,6.8,-0.29967,0.00021,18.32529]
[1776519627771,31.71,75851.45,6.8,-0.30045,0.00021,18.34603]
[1776519628961,31.71,75839.37,6.8,-0.30297,0.00021,18.41216]
[1776519632268,31.71,75845.07,6.8,-0.30175,0.00021,18.37676]
[1776519635263,31.71,75849.27,6.8,-0.30088,0.00021,18.35389]
[1776519636652,31.71,75853.93,6.8,-0.29992,0.00021,18.32834]
[1776519636753,31.71,75853.93,6.8,-0.29992,0.00021,18.32834]
[1776519636813,31.71,75853.93,6.8,-0.29992,0.00021,18.32834]
[1776519637125,31.72,75858.84,6.8,-0.2989,0.00021,18.30138]
[1776519639279,31.72,75858.57,6.8,-0.29896,0.00021,18.30292]
[1776519639440,31.72,75858.57,6.8,-0.29896,0.00021,18.30292]
[1776519639491,31.72,75858.57,6.8,-0.29896,0.00021,18.30292]
[1776519640074,31.72,75846.61,6.8,-0.30145,0.00021,18.36874]
[1776519642104,31.72,75838.03,6.8,-0.30324,0.00021,18.41557]
[1776519643754,31.72,75833.97,6.8,-0.30411,0.00021,18.4382]
[1776519643904,31.72,75832.87,6.8,-0.30436,0.00021,18.44458]
[1776519649392,31.73,75829.79,6.8,-0.30502,0.00021,18.46175]
[1776519654450,31.73,75830.98,6.8,-0.30478,0.00021,18.45556]
[1776519659633,31.73,75828.91,6.8,-0.30523,0.00021,18.46702]
[1776519659661,31.73,75828.91,6.8,-0.30523,0.00021,18.46702]
[1776519659717,31.73,75828.91,6.8,-0.30523,0.00021,18.46702]
[1776519659753,31.73,75826.33,6.8,-0.30577,0.00021,18.481]
[1776519660967,31.73,75819.23,6.8,-0.30727,0.00021,18.5192]
[1776519663221,31.73,75825.68,6.8,-0.30592,0.00021,18.48487]
[1776519666508,31.74,75825.37,6.8,-0.306,0.00021,18.48674]
[1776519669404,31.74,75821.87,6.8,-0.30674,0.00021,18.50578]
[1776519669564,31.74,75821.87,6.8,-0.30674,0.00021,18.50578]
[1776519669993,31.74,75821.87,6.8,-0.30674,0.00021,18.50578]
[1776519670020,31.74,75821.87,6.8,-0.30674,0.00021,18.50578]
[1776519670169,31.74,75821.87,6.8,-0.30674,0.00021,18.50578]
[1776519670544,31.74,75820.06,6.8,-0.30713,0.00021,18.51564]
[1776519670674,31.74,75820.06,6.8,-0.30713,0.00021,18.51564]
[1776519670907,31.74,75820.06,6.8,-0.30713,0.00021,18.51564]
[1776519671239,31.74,75820.06,6.8,-0.30713,0.00021,18.51564]
[1776519671290,31.74,75803.21,6.8,-0.31068,0.00021,18.60482]
[1776519671372,31.74,75803.21,6.8,-0.31068,0.00021,18.60482]
[1776519671487,31.74,75803.21,6.8,-0.31068,0.00021,18.60482]
[1776519671710,31.74,75803.21,6.8,-0.31068,0.00021,18.60482]
[1776519671833,31.74,75803.21,6.8,-0.31068,0.00021,18.60482]
[1776519671920,31.74,75803.21,6.8,-0.31068,0.00021,18.60482]
[1776519672013,31.74,75803.21,6.8,-0.31068,0.00021,18.60482]
[1776519672135,31.74,75803.21,6.8,-0.31068,0.00021,18.60482]
[1776519672237,31.74,75803.87,6.8,-0.31055,0.00021,18.60171]
[1776519672408,31.74,75803.87,6.8,-0.31055,0.00021,18.60171]
[1776519672475,31.74,75803.87,6.8,-0.31055,0.00021,18.60171]
[1776519672605,31.74,75809.16,6.8,-0.30944,0.00021,18.57385]
[1776519673337,31.74,75809.16,6.8,-0.30944,0.00021,18.57385]
[1776519673497,31.74,75809.16,6.8,-0.30944,0.00021,18.57385]
[1776519673854,31.74,75812.22,6.8,-0.30879,0.00021,18.5577]
[1776519678648,31.74,75813.09,6.8,-0.30862,0.00021,18.55335]
[1776519678733,31.74,75813.09,6.8,-0.30862,0.00021,18.55335]
[1776519679178,31.74,75813.09,6.8,-0.30862,0.00021,18.55335]
[1776519679252,31.75,75828.79,6.8,-0.30534,0.00021,18.46985]
[1776519683016,31.75,75832.35,6.8,-0.30459,0.00021,18.45081]
[1776519683243,31.75,75833.13,6.8,-0.30444,0.00021,18.44688]
[1776519683994,31.75,75841.16,6.8,-0.30276,0.00021,18.40338]
[1776519684550,31.75,75841.16,6.8,-0.30276,0.00021,18.40338]
[1776519684705,31.75,75841.16,6.8,-0.30276,0.00021,18.40338]
[1776519684811,31.75,75841.16,6.8,-0.30276,0.00021,18.40338]
[1776519684834,31.75,75841.16,6.8,-0.30276,0.00021,18.40338]
[1776519684898,31.75,75841.16,6.8,-0.30276,0.00021,18.40338]
[1776519684941,31.75,75841.16,6.8,-0.30276,0.00021,18.40338]
[1776519684993,31.75,75841.16,6.8,-0.30276,0.00021,18.40338]
[1776519685053,31.75,75841.16,6.8,-0.30276,0.00021,18.40338]
[1776519685115,31.75,75841.16,6.8,-0.30276,0.00021,18.40338]
[1776519685154,31.75,75841.16,6.8,-0.30276,0.00021,18.40338]
[1776519685240,31.75,75841.16,6.8,-0.30276,0.00021,18.40338]
[1776519685255,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519685381,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519685397,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519685495,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519685521,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519685545,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519685551,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519685566,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519685585,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519685614,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519685679,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519685771,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519685798,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519685862,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519685977,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519686071,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519686177,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519686220,31.75,75851.39,6.8,-0.30065,0.00021,18.34789]
[1776519686264,31.75,75858.3,6.8,-0.29922,0.00021,18.30995]
[1776519686378,31.75,75858.3,6.8,-0.29922,0.00021,18.30995]
[1776519686473,31.75,75858.3,6.8,-0.29922,0.00021,18.30995]
[1776519686579,31.75,75858.3,6.8,-0.29922,0.00021,18.30995]
[1776519686708,31.75,75858.3,6.8,-0.29922,0.00021,18.30995]
[1776519686717,31.75,75858.3,6.8,-0.29922,0.00021,18.30995]
[1776519686987,31.75,75858.3,6.8,-0.29922,0.00021,18.30995]
[1776519687075,31.75,75858.3,6.8,-0.29922,0.00021,18.30995]
[1776519687185,31.75,75858.3,6.8,-0.29922,0.00021,18.30995]
[1776519687227,31.75,75858.3,6.8,-0.29922,0.00021,18.30995]
[1776519687269,31.75,75857.33,6.8,-0.29942,0.00021,18.3153]
[1776519687401,31.75,75857.33,6.8,-0.29942,0.00021,18.3153]
[1776519687422,31.75,75857.33,6.8,-0.29942,0.00021,18.3153]
[1776519687586,31.75,75857.33,6.8,-0.29942,0.00021,18.3153]
[1776519687599,31.75,75857.33,6.8,-0.29942,0.00021,18.3153]
[1776519687952,31.75,75857.33,6.8,-0.29942,0.00021,18.3153]
[1776519687972,31.75,75857.33,6.8,-0.29942,0.00021,18.3153]
[1776519688073,31.75,75859.84,6.8,-0.2989,0.00021,18.30161]
[1776519689106,31.75,75859.84,6.8,-0.2989,0.00021,18.30161]
[1776519689173,31.75,75859.84,6.8,-0.2989,0.00021,18.30161]
[1776519689274,31.75,75866.61,6.8,-0.29751,0.00021,18.2644]
[1776519689808,31.75,75866.61,6.8,-0.29751,0.00021,18.2644]
[1776519689829,31.75,75866.61,6.8,-0.29751,0.00021,18.2644]
[1776519690269,31.75,75876.79,6.8,-0.29541,0.00021,18.20758]
[1776519690923,31.75,75876.79,6.8,-0.29541,0.00021,18.20758]
[1776519691183,31.76,75881.09,6.8,-0.2945,0.00021,18.17906]
[1776519693575,31.76,75880.88,6.8,-0.29454,0.00021,18.18041]
[1776519693711,31.76,75881.03,6.8,-0.29452,0.00021,18.17973]
[1776519694650,31.76,75881.03,6.8,-0.29452,0.00021,18.17973]
[1776519694702,31.76,75881.03,6.8,-0.29452,0.00021,18.17973]
[1776519695111,31.76,75877.4,6.8,-0.29528,0.00021,18.20042]
[1776519696730,31.76,75877.4,6.8,-0.29528,0.00021,18.20042]
[1776519698137,31.76,75878.37,6.8,-0.29508,0.00021,18.19512]
[1776519698226,31.76,75876.9,6.8,-0.2954,0.00021,18.20365]
[1776519703781,31.77,75870.64,6.8,-0.29672,0.00021,18.23959]
[1776519708819,31.77,75876.62,6.8,-0.29552,0.00021,18.20703]
[1776519713853,31.78,75876.02,6.8,-0.29565,0.00021,18.21076]
[1776519718886,31.78,75876.51,6.8,-0.29557,0.00021,18.20848]
[1776519723921,31.78,75877.56,6.8,-0.29537,0.00021,18.20306]
[1776519727219,31.78,75878.78,6.8,-0.29512,0.00021,18.19641]
[1776519727294,31.78,75878.78,6.8,-0.29512,0.00021,18.19641]
[1776519727508,31.78,75884.51,6.8,-0.29395,0.00021,18.16441]
[1776519727605,31.78,75884.51,6.8,-0.29395,0.00021,18.16441]
[1776519727707,31.78,75884.51,6.8,-0.29395,0.00021,18.16441]
[1776519727864,31.78,75884.51,6.8,-0.29395,0.00021,18.16441]
[1776519728024,31.78,75884.51,6.8,-0.29395,0.00021,18.16441]
[1776519728257,31.78,75884.51,6.8,-0.29395,0.00021,18.16441]
[1776519728327,31.79,75897.68,6.8,-0.29126,0.0002,18.08999]
[1776519728473,31.79,75897.68,6.8,-0.29126,0.0002,18.08999]
[1776519728596,31.79,75897.68,6.8,-0.29126,0.0002,18.08999]
[1776519728677,31.79,75897.68,6.8,-0.29126,0.0002,18.08999]
[1776519728847,31.79,75897.68,6.8,-0.29126,0.0002,18.08999]
[1776519728888,31.79,75897.68,6.8,-0.29126,0.0002,18.08999]
[1776519728901,31.79,75897.68,6.8,-0.29126,0.0002,18.08999]
[1776519728909,31.79,75897.68,6.8,-0.29126,0.0002,18.08999]
[1776519728983,31.79,75897.68,6.8,-0.29126,0.0002,18.08999]
[1776519729064,31.79,75897.68,6.8,-0.29126,0.0002,18.08999]
[1776519729176,31.79,75897.68,6.8,-0.29126,0.0002,18.08999]
[1776519729273,31.79,75897.68,6.8,-0.29126,0.0002,18.08999]
[1776519729310,31.79,75903.9,6.8,-0.28999,0.0002,18.05468]
[1776519729371,31.79,75903.9,6.8,-0.28999,0.0002,18.05468]
[1776519729476,31.79,75903.9,6.8,-0.28999,0.0002,18.05468]
[1776519729974,31.79,75903.9,6.8,-0.28999,0.0002,18.05468]
[1776519730548,31.79,75903.9,6.8,-0.28999,0.0002,18.05468]
[1776519730620,31.79,75903.9,6.8,-0.28999,0.0002,18.05468]
[1776519730976,31.79,75898.16,6.8,-0.29117,0.0002,18.08745]
[1776519735312,31.79,75896.6,6.8,-0.29151,0.0002,18.09689]
[1776519736902,31.79,75899.87,6.8,-0.29085,0.0002,18.07865]
[1776519736941,31.79,75899.87,6.8,-0.29085,0.0002,18.07865]
[1776519737043,31.79,75911.42,6.8,-0.28849,0.0002,18.0125]
[1776519739754,31.79,75913.54,6.8,-0.28806,0.0002,18.00038]
[1776519739764,31.79,75913.54,6.8,-0.28806,0.0002,18.00038]
[1776519740040,31.8,75915.37,6.8,-0.2877,0.0002,17.99013]
[1776519745075,31.8,75917.73,6.8,-0.28725,0.0002,17.97734]
[1776519750109,31.8,75916.85,6.8,-0.28745,0.0002,17.98298]
[1776519750729,31.8,75916.85,6.8,-0.28745,0.0002,17.98298]
[1776519751116,31.8,75916.8,6.8,-0.28743,0.0002,17.97876]
[1776519756170,31.81,75913.27,6.8,-0.28816,0.0002,17.99966]
[1776519761186,31.81,75911.8,6.8,-0.28848,0.0002,18.0086]
[1776519766195,31.81,75909.62,6.8,-0.28893,0.0002,18.02149]
[1776519766228,31.81,75924.89,6.8,-0.28583,0.0002,17.93331]
[1776519766891,31.81,75924.89,6.8,-0.28583,0.0002,17.93331]
[1776519766930,31.81,75924.89,6.8,-0.28583,0.0002,17.93331]
[1776519768262,31.81,75924.89,6.8,-0.28584,0.0002,17.93346]
[1776519768277,31.81,75924.89,6.8,-0.28584,0.0002,17.93346]
[1776519768343,31.81,75924.89,6.8,-0.28584,0.0002,17.93346]
[1776519768363,31.81,75928.91,6.8,-0.28502,0.0002,17.91007]
[1776519768413,31.81,75928.91,6.8,-0.28502,0.0002,17.91007]
[1776519768558,31.81,75928.91,6.8,-0.28502,0.0002,17.91007]
[1776519768629,31.81,75928.91,6.8,-0.28502,0.0002,17.91007]
[1776519768763,31.81,75928.91,6.8,-0.28502,0.0002,17.91007]
[1776519768840,31.81,75928.91,6.8,-0.28502,0.0002,17.91007]
[1776519768971,31.81,75928.91,6.8,-0.28502,0.0002,17.91007]
[1776519769242,31.81,75928.91,6.8,-0.28503,0.0002,17.91013]
[1776519769566,31.81,75928.91,6.8,-0.28503,0.0002,17.91013]
[1776519769691,31.81,75928.94,6.8,-0.28502,0.0002,17.90995]
[1776519772415,31.81,75928.94,6.8,-0.28502,0.0002,17.91009]
[1776519773373,31.81,75932.22,6.8,-0.28436,0.0002,17.891]
[1776519774382,31.81,75932.22,6.8,-0.28436,0.0002,17.891]
[1776519774464,31.81,75933.22,6.8,-0.28416,0.0002,17.88519]
[1776519776405,31.81,75933.22,6.8,-0.28416,0.0002,17.88523]
[1776519776422,31.81,75934.23,6.8,-0.28396,0.0002,17.87931]
[1776519777341,31.81,75934.36,6.8,-0.28393,0.0002,17.87854]
[1776519782387,31.81,75934.8,6.8,-0.28384,0.0002,17.8759]
[1776519785472,31.81,75942.08,6.8,-0.28237,0.0002,17.83307]
[1776519788389,31.81,75959.4,6.8,-0.27889,0.0002,17.73041]
[1776519790997,31.81,75964.03,6.8,-0.27796,0.0002,17.70281]
[1776519791071,31.81,75964.03,6.8,-0.27796,0.0002,17.70281]
[1776519791421,31.81,75970.86,6.8,-0.2766,0.0002,17.66191]
[1776519792767,31.81,75970.86,6.8,-0.2766,0.0002,17.66193]
[1776519792804,31.81,75970.86,6.8,-0.2766,0.0002,17.66193]
[1776519792810,31.81,75970.86,6.8,-0.2766,0.0002,17.66193]
[1776519792953,31.81,75970.86,6.8,-0.2766,0.0002,17.66193]
[1776519793052,31.81,75970.86,6.8,-0.2766,0.0002,17.66193]
[1776519793153,31.81,75970.86,6.8,-0.2766,0.0002,17.66193]
[1776519793193,31.81,75970.86,6.8,-0.2766,0.0002,17.66193]
[1776519793235,31.81,75970.86,6.8,-0.2766,0.0002,17.66193]
[1776519793364,31.81,75970.86,6.8,-0.2766,0.0002,17.66193]
[1776519793414,31.81,75970.86,6.8,-0.2766,0.0002,17.66193]
[1776519793410,31.81,75975.57,6.8,-0.27566,0.0002,17.63352]
[1776519793582,31.81,75975.57,6.8,-0.27566,0.0002,17.63352]
[1776519793629,31.81,75975.57,6.8,-0.27566,0.0002,17.63352]
[1776519793791,31.81,75975.57,6.8,-0.27566,0.0002,17.63352]
[1776519793854,31.81,75975.57,6.8,-0.27566,0.0002,17.63352]
[1776519793861,31.81,75975.57,6.8,-0.27566,0.0002,17.63352]
[1776519793891,31.81,75975.57,6.8,-0.27566,0.0002,17.63352]
[1776519794417,31.81,75975.53,6.8,-0.27567,0.0002,17.6337]
[1776519795408,31.81,75975.53,6.8,-0.27567,0.0002,17.6337]
[1776519795426,31.81,75979.44,6.8,-0.27489,0.0002,17.61006]
[1776519795487,31.81,75979.44,6.8,-0.27489,0.0002,17.61006]
[1776519796320,31.81,75979.44,6.8,-0.27489,0.0002,17.61006]
[1776519796369,31.81,75979.44,6.8,-0.27489,0.0002,17.61006]
[1776519796431,31.81,75975.81,6.8,-0.27561,0.0002,17.63194]
[1776519796857,31.81,75975.81,6.8,-0.27561,0.0002,17.63194]
[1776519797438,31.81,75972.39,6.8,-0.27629,0.0002,17.65251]
[1776519802473,31.81,75970.84,6.8,-0.27659,0.0002,17.66172]
[1776519806147,31.81,75972.1,6.8,-0.27634,0.0002,17.65411]
[1776519806247,31.81,75972.76,6.8,-0.27621,0.0002,17.65015]
[1776519812053,31.81,75968.45,6.8,-0.27703,0.0002,17.67141]
[1776519813547,31.81,75968.45,6.8,-0.27703,0.0002,17.67141]
[1776519813632,31.81,75968.45,6.8,-0.27703,0.0002,17.67141]
[1776519813746,31.81,75964.02,6.8,-0.27792,0.0002,17.69794]
[1776519815323,31.81,75954.16,6.8,-0.27989,0.0002,17.75671]
[1776519816100,31.81,75954.16,6.8,-0.27989,0.0002,17.75671]
[1776519816110,31.81,75954.16,6.8,-0.27989,0.0002,17.75671]
[1776519816263,31.81,75952.59,6.8,-0.28021,0.0002,17.76596]
[1776519821222,31.81,75952.87,6.8,-0.28015,0.0002,17.76422]
[1776519825291,31.81,75958.28,6.8,-0.27906,0.0002,17.73189]
[1776519830673,31.81,75959.76,6.8,-0.27875,0.0002,17.72287]
[1776519833627,31.81,75962.06,6.8,-0.27829,0.0002,17.70912]
[1776519833728,31.81,75964.25,6.8,-0.27785,0.0002,17.69598]
[1776519837513,31.81,75975.71,6.8,-0.27556,0.0002,17.62704]
[1776519840416,31.81,75975.26,6.8,-0.27565,0.0002,17.62975]
[1776519840461,31.81,75974.52,6.8,-0.2758,0.0002,17.6342]
[1776519845652,31.81,75978.14,6.8,-0.27508,0.0002,17.61244]
[1776519845826,31.81,75980.02,6.8,-0.27471,0.0002,17.60108]
[1776519848843,31.81,75972.99,6.8,-0.27611,0.0002,17.64359]
[1776519854442,31.81,75972.7,6.8,-0.27617,0.0002,17.64538]
[1776519859920,31.81,75972.34,6.8,-0.27625,0.0002,17.64773]
[1776519865007,31.81,75972.47,6.8,-0.27622,0.0002,17.64697]
[1776519866027,31.81,75969.79,6.8,-0.27676,0.0002,17.66308]
[1776519866095,31.81,75969.79,6.8,-0.27676,0.0002,17.66308]
[1776519871100,31.81,75969.51,6.8,-0.27681,0.0002,17.66479]
[1776519877057,31.81,75968.91,6.8,-0.2769,0.0002,17.66376]
[1776519877165,31.81,75968.91,6.8,-0.2769,0.0002,17.66376]
[1776519878517,31.81,75960.25,6.8,-0.27863,0.0002,17.71559]
[1776519883309,31.81,75958.88,6.8,-0.27891,0.0002,17.72391]
[1776519883381,31.81,75959.37,6.8,-0.27881,0.0002,17.72104]
[1776519886301,31.81,75955.14,6.8,-0.27966,0.0002,17.7462]
[1776519886315,31.81,75951.51,6.8,-0.28038,0.0002,17.76768]
[1776519892147,31.81,75955.23,6.8,-0.27962,0.0002,17.74514]
[1776519897224,31.81,75956.4,6.8,-0.27938,0.0002,17.73779]
[1776519902048,31.8,75957.27,6.8,-0.27919,0.0002,17.73218]
[1776519902128,31.8,75957.27,6.8,-0.27919,0.0002,17.73218]
[1776519903473,31.8,75958.58,6.8,-0.27892,0.0002,17.72438]
[1776519903575,31.8,75969.06,6.8,-0.27682,0.0002,17.66153]
[1776519904764,31.8,75969.06,6.8,-0.27682,0.0002,17.66143]
[1776519908682,31.8,75971.89,6.8,-0.27625,0.0002,17.64426]
[1776519908726,31.8,75971.93,6.8,-0.27624,0.0002,17.64402]
[1776519914304,31.8,75971.96,6.8,-0.27623,0.0002,17.64363]
[1776519915458,31.8,75971.96,6.8,-0.27623,0.0002,17.64363]
[1776519915562,31.8,75971.61,6.8,-0.2763,0.0002,17.64567]
[1776519917325,31.8,75965.22,6.8,-0.27757,0.0002,17.68393]
[1776519919164,31.8,75965.27,6.8,-0.27756,0.0002,17.68357]
[1776519920262,31.8,75965.06,6.8,-0.2776,0.0002,17.68477]
[1776519920310,31.8,75965.06,6.8,-0.2776,0.0002,17.68477]
[1776519920317,31.8,75965.06,6.8,-0.2776,0.0002,17.68477]
[1776519920363,31.8,75952.93,6.8,-0.28003,0.0002,17.7571]
[1776519923146,31.8,75949.51,6.8,-0.28072,0.0002,17.77741]
[1776519923196,31.8,75949.51,6.8,-0.28072,0.0002,17.77741]
[1776519925108,31.8,75948.97,6.8,-0.28083,0.0002,17.78062]
[1776519925301,31.8,75948.97,6.8,-0.28083,0.0002,17.78062]
[1776519925450,31.8,75951.36,6.8,-0.28035,0.0002,17.76646]
[1776519928238,31.8,75956.55,6.8,-0.2793,0.0002,17.73564]
[1776519928403,31.8,75956.55,6.8,-0.27931,0.0002,17.73567]
[1776519930276,31.8,75959.0,6.8,-0.27881,0.0002,17.72106]
[1776519930526,31.8,75958.41,6.8,-0.27893,0.0002,17.72456]
[1776519933508,31.8,75951.43,6.8,-0.2803,0.0002,17.76141]
[1776519938992,31.8,75952.98,6.8,-0.27998,0.0002,17.75221]
[1776519944020,31.8,75956.7,6.8,-0.27924,0.0002,17.73003]
[1776519949077,31.8,75957.27,6.8,-0.27911,0.0002,17.72644]
[1776519954081,31.8,75958.2,6.8,-0.27892,0.0002,17.72073]
[1776519959131,31.8,75958.84,6.8,-0.27879,0.0002,17.71675]
[1776519963599,31.8,75958.06,6.8,-0.27894,0.0002,17.72127]
[1776519963668,31.8,75958.06,6.8,-0.27894,0.0002,17.72123]
[1776519964657,31.8,75948.42,6.8,-0.28087,0.0002,17.77844]
[1776519967251,31.79,75945.8,6.8,-0.2814,0.0002,17.79385]
[1776519967307,31.79,75945.8,6.8,-0.2814,0.0002,17.79385]
[1776519967682,31.79,75948.04,6.8,-0.28095,0.0002,17.78053]
[1776519970991,31.79,75951.29,6.8,-0.28029,0.0002,17.7611]
[1776519972718,31.79,75960.64,6.8,-0.27841,0.0002,17.70528]
[1776519973713,31.79,75960.64,6.8,-0.27841,0.0002,17.70528]
[1776519976616,31.79,75954.56,6.8,-0.27962,0.0002,17.74148]
[1776519976749,31.79,75950.75,6.8,-0.28038,0.0002,17.76401]
[1776519977186,31.79,75944.2,6.8,-0.2817,0.0002,17.80275]
[1776519978623,31.79,75944.2,6.8,-0.2817,0.0002,17.80275]
[1776519978678,31.79,75928.48,6.8,-0.28488,0.0002,17.89496]
[1776519978739,31.79,75928.48,6.8,-0.28488,0.0002,17.89496]
[1776519978802,31.79,75920.28,6.8,-0.28654,0.0002,17.94265]
[1776519980946,31.79,75915.17,6.8,-0.28758,0.0002,17.97218]
[1776519980947,31.79,75915.18,6.8,-0.28757,0.0002,17.97205]
[1776519982386,31.79,75915.18,6.8,-0.28757,0.0002,17.97205]
[1776519982635,31.79,75915.09,6.8,-0.28758,0.0002,17.97236]
[1776519984157,31.79,75919.32,6.8,-0.28672,0.0002,17.94779]
[1776519988723,31.79,75927.26,6.8,-0.2851,0.0002,17.90141]
[1776519988739,31.79,75927.26,6.8,-0.2851,0.0002,17.90141]
[1776519988840,31.79,75927.13,6.8,-0.28513,0.0002,17.9021]
[1776519994330,31.78,75926.81,6.8,-0.28514,0.0002,17.89891]
[1776519995147,31.78,75926.81,6.8,-0.28514,0.0002,17.89891]
[1776519995200,31.78,75926.81,6.8,-0.28514,0.0002,17.89891]
[1776519995249,31.78,75918.03,6.8,-0.28692,0.0002,17.94992]
[1776520000917,31.78,75914.92,6.8,-0.28754,0.0002,17.96751]
[1776520002158,31.78,75923.58,6.8,-0.28578,0.0002,17.91724]
[1776520003997,31.78,75923.14,6.8,-0.28587,0.0002,17.91976]
[1776520004506,31.78,75922.97,6.8,-0.2859,0.0002,17.92069]
[1776520008453,31.78,75925.16,6.8,-0.28545,0.0002,17.90787]
[1776520008493,31.78,75925.16,6.8,-0.28545,0.0002,17.90787]
[1776520008545,31.78,75925.16,6.8,-0.28545,0.0002,17.90787]
[1776520008554,31.78,75926.67,6.8,-0.28515,0.0002,17.89906]
[1776520014663,31.78,75921.74,6.8,-0.28614,0.0002,17.92766]
[1776520020514,31.78,75923.83,6.8,-0.2857,0.0002,17.91511]
[1776520026308,31.78,75922.59,6.8,-0.28595,0.0002,17.92212]
[1776520031591,31.77,75921.74,6.8,-0.28611,0.0002,17.92665]
[1776520032379,31.77,75921.74,6.8,-0.28611,0.0002,17.92665]
[1776520033148,31.77,75931.56,6.8,-0.28411,0.0002,17.86928]
[1776520034892,31.77,75931.56,6.8,-0.28411,0.0002,17.86927]
[1776520034897,31.77,75931.56,6.8,-0.28411,0.0002,17.86927]
[1776520034900,31.77,75931.56,6.8,-0.28411,0.0002,17.86927]
[1776520034949,31.77,75931.56,6.8,-0.28411,0.0002,17.86927]
[1776520035156,31.77,75940.53,6.8,-0.2823,0.0002,17.81659]
[1776520036551,31.77,75940.53,6.8,-0.2823,0.0002,17.81659]
[1776520036560,31.77,75940.53,6.8,-0.2823,0.0002,17.81659]
[1776520036645,31.77,75944.0,6.8,-0.2816,0.0002,17.79618]
[1776520041661,31.77,75945.82,6.8,-0.28124,0.0002,17.7854]
[1776520045188,31.77,75947.65,6.8,-0.28087,0.0002,17.77455]
[1776520045267,31.77,75948.87,6.8,-0.28062,0.0002,17.76732]
[1776520049253,31.77,75957.07,6.8,-0.27897,0.0002,17.71838]
[1776520051342,31.77,75961.61,6.8,-0.27805,0.0002,17.69105]
[1776520055497,31.77,75962.25,6.8,-0.27788,0.0002,17.68235]
[1776520057185,31.77,75967.08,6.8,-0.27691,0.0002,17.65321]
[1776520059297,31.77,75973.57,6.8,-0.27561,0.0002,17.6141]
[1776520059372,31.77,75973.57,6.8,-0.27561,0.0002,17.6141]
[1776520059474,31.77,75973.45,6.8,-0.27563,0.0002,17.61479]
[1776520065552,31.77,75978.31,6.8,-0.27467,0.0002,17.58542]
[1776520065554,31.77,75977.63,6.8,-0.2748,0.0002,17.58947]
[1776520067132,31.77,75977.63,6.8,-0.2748,0.0002,17.58947]
[1776520072416,31.77,75976.77,6.8,-0.27496,0.0002,17.5944]
[1776520077451,31.77,75977.23,6.8,-0.27486,0.0002,17.59128]
[1776520079768,31.77,75976.82,6.8,-0.27494,0.0002,17.59375]
[1776520080473,31.77,75976.26,6.8,-0.27505,0.0002,17.59709]
[1776520083238,31.77,75974.39,6.8,-0.27542,0.0002,17.60836]
[1776520083465,31.77,75974.39,6.8,-0.27542,0.0002,17.60836]
[1776520083624,31.77,75974.39,6.8,-0.27542,0.0002,17.60836]
[1776520087822,31.76,75971.8,6.8,-0.27593,0.0002,17.62387]
[1776520089951,31.76,75977.79,6.8,-0.27474,0.0002,17.58762]
[1776520090543,31.76,75979.54,6.8,-0.27439,0.0002,17.57695]
[1776520095215,31.76,75978.5,6.8,-0.27459,0.0002,17.58305]
[1776520095577,31.76,75979.47,6.8,-0.27439,0.0002,17.57712]
[1776520100622,31.76,75984.13,6.8,-0.27346,0.0002,17.5486]
[1776520100697,31.76,75984.13,6.8,-0.27346,0.0002,17.5486]
[1776520101340,31.76,75985.9,6.8,-0.27311,0.0002,17.53779]
[1776520101351,31.76,75985.9,6.8,-0.27311,0.0002,17.53779]
[1776520101619,31.76,75985.9,6.8,-0.27311,0.0002,17.53773]
[1776520106605,31.76,75985.93,6.8,-0.2731,0.0002,17.53744]
[1776520106644,31.76,75985.93,6.8,-0.2731,0.0002,17.53744]
[1776520106745,31.76,75981.52,6.8,-0.27397,0.0002,17.56423]
[1776520112159,31.76,75979.04,6.8,-0.27442,0.0002,17.5744]
[1776520114755,31.76,75979.04,6.8,-0.27442,0.0002,17.5744]
[1776520114842,31.76,75979.04,6.8,-0.27442,0.0002,17.5744]
[1776520114772,31.76,75977.11,6.8,-0.2748,0.0002,17.58597]
[1776520118290,31.76,75983.08,6.8,-0.27361,0.0002,17.54957]
[1776520118438,31.76,75983.08,6.8,-0.27361,0.0002,17.54957]
[1776520118738,31.76,75984.5,6.8,-0.27332,0.0002,17.54085]
[1776520123773,31.76,75987.68,6.8,-0.27268,0.0002,17.5211]
[1776520126549,31.75,75988.47,6.8,-0.27252,0.0002,17.51612]
[1776520126794,31.75,75989.02,6.8,-0.27241,0.0002,17.51268]
[1776520131830,31.75,75992.43,6.8,-0.27171,0.0002,17.49136]
[1776520136863,31.75,75994.78,6.8,-0.27124,0.0002,17.47666]
[1776520140894,31.75,76002.81,6.8,-0.26965,0.0002,17.42709]
[1776520142118,31.75,76002.81,6.8,-0.26965,0.0002,17.42709]
[1776520142310,31.75,76002.81,6.8,-0.26965,0.0002,17.42709]
[1776520142372,31.75,76004.25,6.8,-0.26936,0.0002,17.41817]
[1776520143566,31.75,76004.25,6.8,-0.26936,0.0002,17.41817]
[1776520147463,31.75,76011.55,6.8,-0.26792,0.0002,17.3729]
[1776520152412,31.75,76012.69,6.8,-0.26769,0.0002,17.36561]
[1776520152500,31.75,76012.69,6.8,-0.26769,0.0002,17.36561]
[1776520152767,31.75,76020.93,6.8,-0.26607,0.0002,17.31432]
[1776520152998,31.75,76020.93,6.8,-0.26607,0.0002,17.31432]
[1776520153247,31.75,76020.93,6.8,-0.26607,0.0002,17.31432]
[1776520153384,31.75,76020.93,6.8,-0.26607,0.0002,17.31432]
[1776520153430,31.75,76020.93,6.8,-0.26607,0.0002,17.31432]
[1776520153531,31.75,76020.93,6.8,-0.26607,0.0002,17.31432]
[1776520153750,31.75,76020.93,6.8,-0.26607,0.0002,17.31432]
[1776520153799,31.75,76020.93,6.8,-0.26607,0.0002,17.31432]
[1776520153873,31.75,76020.93,6.8,-0.26607,0.0002,17.31432]
[1776520153890,31.75,76020.93,6.8,-0.26607,0.0002,17.31432]
[1776520153807,31.75,76035.88,6.8,-0.26314,0.00019,17.2205]
[1776520153947,31.75,76035.88,6.8,-0.26314,0.00019,17.2205]
[1776520153983,31.75,76035.88,6.8,-0.26314,0.00019,17.2205]
[1776520154047,31.75,76035.88,6.8,-0.26314,0.00019,17.2205]
[1776520154170,31.75,76035.88,6.8,-0.26314,0.00019,17.2205]
[1776520154258,31.75,76035.88,6.8,-0.26314,0.00019,17.2205]
[1776520154373,31.75,76035.88,6.8,-0.26314,0.00019,17.2205]
[1776520154506,31.75,76035.88,6.8,-0.26314,0.00019,17.2205]
[1776520154590,31.75,76035.88,6.8,-0.26314,0.00019,17.2205]
[1776520154678,31.75,76035.88,6.8,-0.26314,0.00019,17.2205]
[1776520154793,31.75,76035.88,6.8,-0.26314,0.00019,17.2205]
[1776520154833,31.75,76035.88,6.8,-0.26314,0.00019,17.2205]
[1776520154854,31.75,76035.88,6.8,-0.26314,0.00019,17.2205]
[1776520154872,31.75,76035.88,6.8,-0.26314,0.00019,17.2205]
[1776520154883,31.75,76046.17,6.8,-0.26114,0.00019,17.1556]
[1776520155174,31.75,76046.17,6.8,-0.26114,0.00019,17.1556]
[1776520155257,31.75,76046.17,6.8,-0.26114,0.00019,17.1556]
[1776520155398,31.75,76046.17,6.8,-0.26114,0.00019,17.1556]
[1776520155440,31.75,76046.17,6.8,-0.26114,0.00019,17.1556]
[1776520155596,31.75,76046.17,6.8,-0.26114,0.00019,17.1556]
[1776520155648,31.75,76046.17,6.8,-0.26114,0.00019,17.1556]
[1776520155692,31.75,76042.33,6.8,-0.26188,0.00019,17.17988]
[1776520155909,31.75,76042.33,6.8,-0.26188,0.00019,17.17988]
[1776520156507,31.75,76042.33,6.8,-0.26188,0.00019,17.17988]
[1776520156538,31.75,76042.33,6.8,-0.26188,0.00019,17.17988]
[1776520156626,31.75,76042.33,6.8,-0.26188,0.00019,17.17988]
[1776520156691,31.75,76042.33,6.8,-0.26188,0.00019,17.17988]
[1776520156707,31.74,76043.92,6.8,-0.26157,0.00019,17.16961]
[1776520157184,31.74,76043.92,6.8,-0.26157,0.00019,17.16961]
[1776520157212,31.74,76043.92,6.8,-0.26157,0.00019,17.16961]
[1776520157736,31.74,76043.92,6.8,-0.26157,0.00019,17.16961]
[1776520157811,31.74,76043.92,6.8,-0.26157,0.00019,17.16961]
[1776520157801,31.74,76044.19,6.8,-0.26151,0.00019,17.16781]
[1776520163450,31.74,76041.69,6.8,-0.26199,0.00019,17.1833]
[1776520166578,31.74,76043.0,6.8,-0.26173,0.00019,17.17496]
[1776520166642,31.74,76043.0,6.8,-0.26173,0.00019,17.17496]
[1776520166845,31.74,76041.05,6.8,-0.26211,0.00019,17.18721]
[1776520167791,31.74,76028.09,6.8,-0.26464,0.0002,17.26864]
[1776520169015,31.74,76028.09,6.8,-0.26464,0.0002,17.26864]
[1776520169026,31.74,76028.09,6.8,-0.26464,0.0002,17.26864]
[1776520169645,31.74,76032.84,6.8,-0.2637,0.0002,17.23874]
[1776520173351,31.74,76030.54,6.8,-0.26411,0.0002,17.24815]
[1776520179731,31.74,76029.81,6.8,-0.26423,0.0002,17.25223]
[1776520183467,31.74,76032.0,6.8,-0.2638,0.0002,17.23831]
[1776520183519,31.74,76032.0,6.8,-0.2638,0.0002,17.23831]
[1776520183620,31.74,76031.8,6.8,-0.26384,0.0002,17.23954]
[1776520184354,31.74,76040.6,6.8,-0.26212,0.00019,17.18416]
[1776520185588,31.74,76055.11,6.8,-0.25931,0.00019,17.09214]
[1776520187692,31.74,76056.6,6.8,-0.25903,0.00019,17.08315]
[1776520187760,31.74,76055.36,6.8,-0.25929,0.00019,17.09163]
[1776520193260,31.74,76054.21,6.8,-0.25954,0.00019,17.09978]
[1776520197833,31.75,76053.8,6.8,-0.25962,0.00019,17.10254]
[1776520197841,31.75,76053.8,6.8,-0.25962,0.00019,17.10254]
[1776520197935,31.75,76053.34,6.8,-0.25971,0.00019,17.10556]
[1776520197952,31.75,76053.34,6.8,-0.25971,0.00019,17.10556]
[1776520199055,31.75,76053.34,6.8,-0.25971,0.00019,17.10556]
[1776520199305,31.75,76052.35,6.8,-0.25991,0.00019,17.11189]
[1776520204320,31.75,76050.97,6.8,-0.26017,0.00019,17.12073]
[1776520204385,31.75,76050.97,6.8,-0.26017,0.00019,17.12073]
[1776520207999,31.75,76059.58,6.8,-0.25851,0.00019,17.06588]
[1776520208574,31.75,76059.58,6.8,-0.25851,0.00019,17.06588]
[1776520208810,31.75,76059.58,6.8,-0.25851,0.00019,17.06588]
[1776520208826,31.75,76059.58,6.8,-0.25851,0.00019,17.06588]
[1776520208897,31.75,76060.18,6.8,-0.25839,0.00019,17.06203]
[1776520210159,31.75,76060.18,6.8,-0.25839,0.00019,17.06203]
[1776520210242,31.75,76060.18,6.8,-0.25839,0.00019,17.06203]
[1776520210323,31.75,76060.18,6.8,-0.25839,0.00019,17.06203]
[1776520210381,31.74,76073.82,6.8,-0.25574,0.00019,16.97388]
[1776520211230,31.74,76073.82,6.8,-0.25574,0.00019,16.97388]
[1776520211399,31.74,76073.82,6.8,-0.25574,0.00019,16.97388]
[1776520211473,31.74,76073.82,6.8,-0.25574,0.00019,16.97388]
[1776520211623,31.74,76073.82,6.8,-0.25574,0.00019,16.97388]
[1776520211707,31.74,76073.82,6.8,-0.25574,0.00019,16.97388]
[1776520211835,31.74,76073.82,6.8,-0.25574,0.00019,16.97388]
[1776520211887,31.74,76073.82,6.8,-0.25574,0.00019,16.97388]
[1776520211898,31.74,76073.82,6.8,-0.25574,0.00019,16.97388]
[1776520211869,31.74,76079.72,6.8,-0.25457,0.00019,16.93454]
[1776520212869,31.74,76083.49,6.8,-0.25385,0.00019,16.9102]
[1776520214198,31.74,76079.02,6.8,-0.2547,0.00019,16.93901]
[1776520214930,31.74,76086.95,6.8,-0.25319,0.00019,16.88776]
[1776520219943,31.72,76089.99,6.8,-0.25251,0.00019,16.86467]
[1776520220916,31.72,76091.63,6.8,-0.25219,0.00019,16.85355]
[1776520221882,31.72,76090.76,6.8,-0.25232,0.00019,16.85823]
[1776520222358,31.72,76090.76,6.8,-0.25232,0.00019,16.85823]
[1776520222385,31.72,76090.76,6.8,-0.25232,0.00019,16.85823]
[1776520222446,31.72,76090.76,6.8,-0.25232,0.00019,16.85823]
[1776520222508,31.72,76090.76,6.8,-0.25232,0.00019,16.85823]
[1776520222941,31.71,76092.15,6.8,-0.25205,0.00019,16.84874]
[1776520224690,31.71,76092.15,6.8,-0.25205,0.00019,16.84874]
[1776520224725,31.71,76092.15,6.8,-0.25205,0.00019,16.84874]
[1776520224822,31.71,76092.67,6.8,-0.25192,0.00019,16.84447]
[1776520230529,31.7,76099.99,6.8,-0.25048,0.00019,16.79511]
[1776520232499,31.7,76105.7,6.8,-0.24936,0.00019,16.75318]
[1776520232554,31.7,76107.95,6.8,-0.24893,0.00019,16.73836]
[1776520236188,31.7,76112.49,6.8,-0.24808,0.00019,16.7087]
[1776520236320,31.7,76112.49,6.8,-0.24808,0.00019,16.7087]
[1776520236770,31.7,76112.49,6.8,-0.24808,0.00019,16.7087]
[1776520236820,31.7,76112.49,6.8,-0.24808,0.00019,16.7087]
[1776520236849,31.7,76112.49,6.8,-0.24808,0.00019,16.7087]
[1776520236881,31.7,76112.49,6.8,-0.24808,0.00019,16.7087]
[1776520236973,31.7,76112.49,6.8,-0.24808,0.00019,16.7087]
[1776520236950,31.7,76120.34,6.8,-0.2466,0.00019,16.65721]
[1776520237157,31.7,76120.34,6.8,-0.2466,0.00019,16.65721]
[1776520237236,31.7,76120.34,6.8,-0.2466,0.00019,16.65721]
[1776520237249,31.7,76120.34,6.8,-0.2466,0.00019,16.65721]
[1776520237382,31.7,76120.34,6.8,-0.2466,0.00019,16.65721]
[1776520237529,31.7,76120.34,6.8,-0.2466,0.00019,16.65721]
[1776520237701,31.7,76120.34,6.8,-0.2466,0.00019,16.65721]
[1776520237799,31.7,76120.34,6.8,-0.2466,0.00019,16.65721]
[1776520237809,31.7,76120.34,6.8,-0.2466,0.00019,16.65721]
[1776520237912,31.7,76120.34,6.8,-0.2466,0.00019,16.65721]
[1776520237969,31.7,76127.18,6.8,-0.24529,0.00019,16.6112]
[1776520238059,31.7,76127.18,6.8,-0.24529,0.00019,16.6112]
[1776520238122,31.7,76127.18,6.8,-0.24529,0.00019,16.6112]
[1776520238240,31.7,76127.18,6.8,-0.24529,0.00019,16.6112]
[1776520238325,31.7,76127.18,6.8,-0.24529,0.00019,16.6112]
[1776520238393,31.7,76127.18,6.8,-0.24529,0.00019,16.6112]
[1776520238526,31.7,76127.18,6.8,-0.24529,0.00019,16.6112]
[1776520238588,31.7,76127.18,6.8,-0.24529,0.00019,16.6112]
[1776520238743,31.7,76127.18,6.8,-0.24529,0.00019,16.6112]
[1776520238820,31.7,76127.18,6.8,-0.24529,0.00019,16.6112]
[1776520238972,31.7,76127.18,6.8,-0.24529,0.00019,16.6112]
[1776520238983,31.7,76127.18,6.8,-0.24529,0.00019,16.6112]
[1776520238922,31.7,76127.89,6.8,-0.24515,0.00019,16.60623]
[1776520239086,31.7,76127.89,6.8,-0.24515,0.00019,16.60623]
[1776520239195,31.7,76127.89,6.8,-0.24515,0.00019,16.60623]
[1776520239324,31.7,76127.89,6.8,-0.24515,0.00019,16.60623]
[1776520239676,31.7,76127.89,6.8,-0.24515,0.00019,16.60623]
[1776520239792,31.7,76127.89,6.8,-0.24515,0.00019,16.60623]
[1776520239994,31.7,76143.63,6.8,-0.24221,0.00019,16.50156]
[1776520240818,31.7,76152.4,6.8,-0.24056,0.00019,16.44236]
[1776520241490,31.7,76152.4,6.8,-0.24056,0.00019,16.44236]
[1776520241710,31.7,76150.85,6.8,-0.24085,0.00019,16.45273]
[1776520242254,31.7,76150.85,6.8,-0.24085,0.00019,16.45273]
[1776520243611,31.7,76150.85,6.8,-0.24085,0.00019,16.45267]
[1776520243667,31.7,76150.85,6.8,-0.24085,0.00019,16.45267]
[1776520243945,31.7,76146.05,6.8,-0.24175,0.00019,16.48502]
[1776520244998,31.7,76146.05,6.8,-0.24175,0.00019,16.48502]
[1776520245050,31.7,76146.05,6.8,-0.24175,0.00019,16.48502]
[1776520245634,31.7,76145.27,6.8,-0.24189,0.00019,16.49036]
[1776520246194,31.7,76145.27,6.8,-0.24189,0.00019,16.49036]
[1776520246203,31.7,76145.27,6.8,-0.24189,0.00019,16.49036]
[1776520246945,31.7,76143.47,6.8,-0.24223,0.00019,16.50247]
[1776520247328,31.7,76143.47,6.8,-0.24223,0.00019,16.50247]
[1776520247359,31.7,76143.47,6.8,-0.24223,0.00019,16.50247]
[1776520248613,31.7,76143.47,6.8,-0.24223,0.00019,16.50247]
[1776520248623,31.7,76143.47,6.8,-0.24223,0.00019,16.50247]
[1776520248926,31.7,76141.56,6.8,-0.24259,0.00019,16.51522]
[1776520249687,31.7,76141.56,6.8,-0.24259,0.00019,16.51522]
[1776520249836,31.7,76141.56,6.8,-0.24259,0.00019,16.51522]
[1776520249842,31.7,76141.56,6.8,-0.24259,0.00019,16.51522]
[1776520249900,31.7,76141.56,6.8,-0.24259,0.00019,16.51522]
[1776520249970,31.7,76140.46,6.8,-0.24279,0.00019,16.52254]
[1776520250848,31.7,76140.46,6.8,-0.24279,0.00019,16.52254]
[1776520250881,31.7,76139.92,6.8,-0.24289,0.00019,16.52612]
[1776520251111,31.7,76139.92,6.8,-0.24289,0.00019,16.52612]
[1776520251680,31.7,76139.92,6.8,-0.24289,0.00019,16.52612]
[1776520256716,31.7,76137.51,6.8,-0.24336,0.00019,16.54264]
[1776520261753,31.7,76131.31,6.8,-0.24452,0.00019,16.58391]
[1776520262989,31.7,76131.31,6.8,-0.24452,0.00019,16.58391]
[1776520263090,31.7,76132.01,6.8,-0.24439,0.00019,16.57909]
[1776520268798,31.7,76132.79,6.8,-0.24421,0.00019,16.57268]
[1776520273832,31.69,76141.05,6.8,-0.24265,0.00019,16.51727]
[1776520278867,31.69,76141.74,6.8,-0.24248,0.00019,16.51117]
[1776520283489,31.69,76143.45,6.8,-0.24216,0.00019,16.49968]
[1776520284019,31.69,76143.45,6.8,-0.24216,0.00019,16.49968]
[1776520284031,31.69,76143.45,6.8,-0.24216,0.00019,16.49968]
[1776520283908,31.69,76142.22,6.8,-0.24239,0.00019,16.50798]
[1776520288917,31.68,76139.48,6.8,-0.24288,0.00019,16.52553]
[1776520293923,31.68,76139.63,6.8,-0.24281,0.00019,16.5196]
[1776520294592,31.68,76139.42,6.8,-0.24285,0.00019,16.52098]
[1776520294602,31.68,76139.42,6.8,-0.24285,0.00019,16.52098]
[1776520294638,31.68,76139.42,6.8,-0.24285,0.00019,16.52098]
[1776520294985,31.68,76139.42,6.8,-0.24282,0.00019,16.52006]
[1776520296999,31.68,76132.3,6.8,-0.24415,0.00019,16.56721]
[1776520298233,31.68,76134.57,6.8,-0.24371,0.00019,16.55155]
[1776520298261,31.68,76134.57,6.8,-0.24371,0.00019,16.55155]
[1776520298310,31.68,76134.57,6.8,-0.24371,0.00019,16.55155]
[1776520298424,31.68,76134.57,6.8,-0.24371,0.00019,16.55155]
[1776520298465,31.68,76134.57,6.8,-0.24371,0.00019,16.55155]
[1776520299013,31.68,76135.16,6.8,-0.2436,0.00019,16.54758]
[1776520300023,31.68,76142.04,6.8,-0.24231,0.00019,16.50167]
[1776520301569,31.68,76140.46,6.8,-0.2426,0.00019,16.51218]
[1776520302036,31.68,76137.44,6.8,-0.24316,0.00019,16.53209]
[1776520303741,31.68,76131.5,6.8,-0.24427,0.00019,16.57162]
[1776520303756,31.68,76131.5,6.8,-0.24427,0.00019,16.57162]
[1776520304049,31.67,76127.25,6.8,-0.24507,0.00019,16.59967]
[1776520305740,31.67,76127.51,6.8,-0.24502,0.00019,16.59786]
[1776520309688,31.67,76128.67,6.8,-0.24479,0.00019,16.58989]
[1776520314416,31.67,76129.63,6.8,-0.2446,0.00019,16.58318]
[1776520316134,31.67,76139.21,6.8,-0.2428,0.00019,16.51915]
[1776520321752,31.67,76143.52,6.8,-0.242,0.00019,16.49047]
[1776520322041,31.67,76143.52,6.8,-0.242,0.00019,16.49047]
[1776520322052,31.67,76143.52,6.8,-0.242,0.00019,16.49047]
[1776520322200,31.67,76142.78,6.8,-0.24214,0.00019,16.49546]
[1776520322220,31.67,76142.78,6.8,-0.24214,0.00019,16.49546]
[1776520322321,31.67,76139.99,6.8,-0.24266,0.00019,16.51409]
[1776520327907,31.67,76136.48,6.8,-0.24331,0.00019,16.53741]
[1776520327916,31.67,76137.53,6.8,-0.24311,0.00019,16.5304]
[1776520330319,31.67,76150.46,6.8,-0.2407,0.00019,16.44388]
[1776520331160,31.67,76150.46,6.8,-0.2407,0.00019,16.44388]
[1776520331192,31.67,76150.46,6.8,-0.2407,0.00019,16.44388]
[1776520331910,31.67,76150.46,6.8,-0.2407,0.00019,16.44388]
[1776520332030,31.67,76150.46,6.8,-0.2407,0.00019,16.44388]
[1776520332159,31.67,76152.79,6.8,-0.24027,0.00019,16.42826]
[1776520332166,31.67,76152.79,6.8,-0.24027,0.00019,16.42826]
[1776520333735,31.67,76137.82,6.8,-0.24308,0.00019,16.52908]
[1776520335018,31.67,76137.82,6.8,-0.24308,0.00019,16.52908]
[1776520336016,31.67,76135.72,6.8,-0.24347,0.00019,16.54305]
[1776520337282,31.67,76144.99,6.8,-0.24173,0.00019,16.48114]
[1776520342567,31.68,76147.08,6.8,-0.24136,0.00019,16.46766]
[1776520342604,31.68,76147.03,6.8,-0.24137,0.00019,16.46801]
[1776520343428,31.68,76147.03,6.8,-0.24137,0.00019,16.46801]
[1776520343601,31.68,76147.03,6.8,-0.24137,0.00019,16.46801]
[1776520343719,31.68,76147.03,6.8,-0.24137,0.00019,16.46801]
[1776520343854,31.68,76147.03,6.8,-0.24137,0.00019,16.46801]
[1776520343948,31.68,76157.36,6.8,-0.23945,0.00019,16.39879]
[1776520345819,31.68,76157.36,6.8,-0.23945,0.00019,16.39879]
[1776520345831,31.68,76157.36,6.8,-0.23945,0.00019,16.39879]
[1776520345919,31.68,76157.2,6.8,-0.23948,0.00019,16.40004]
[1776520346172,31.68,76157.2,6.8,-0.23948,0.00019,16.40004]
[1776520346217,31.68,76157.2,6.8,-0.23948,0.00019,16.40004]
[1776520346498,31.68,76157.2,6.8,-0.23948,0.00019,16.40004]
[1776520346758,31.68,76157.2,6.8,-0.23948,0.00019,16.40004]
[1776520348580,31.68,76156.83,6.8,-0.23955,0.00019,16.40243]
[1776520348620,31.68,76156.83,6.8,-0.23955,0.00019,16.40243]
[1776520348722,31.68,76157.22,6.8,-0.23947,0.00019,16.3997]
[1776520353875,31.67,76157.92,6.8,-0.23929,0.00019,16.38963]
[1776520359435,31.67,76157.64,6.8,-0.23933,0.00019,16.39102]
[1776520363586,31.67,76159.67,6.8,-0.23893,0.00019,16.37664]
[1776520363663,31.67,76159.67,6.8,-0.23893,0.00019,16.37664]
[1776520363945,31.67,76157.94,6.8,-0.23923,0.00019,16.38749]
[1776520364433,31.67,76157.94,6.8,-0.23923,0.00019,16.38749]
[1776520365085,31.67,76157.94,6.8,-0.23923,0.00019,16.38749]
[1776520366099,31.67,76161.1,6.8,-0.23864,0.00019,16.36614]
[1776520371520,31.66,76159.83,6.8,-0.23887,0.00019,16.37426]
[1776520376511,31.66,76156.14,6.8,-0.23954,0.00019,16.3985]
[1776520377081,31.66,76156.35,6.8,-0.23949,0.00019,16.39698]
[1776520378824,31.66,76152.56,6.8,-0.24019,0.00019,16.42232]
[1776520378899,31.66,76152.56,6.8,-0.24019,0.00019,16.42232]
[1776520378909,31.66,76152.56,6.8,-0.24019,0.00019,16.42232]
[1776520383261,31.66,76150.15,6.8,-0.24063,0.00019,16.43783]
[1776520383788,31.66,76150.15,6.8,-0.24063,0.00019,16.43783]
[1776520385125,31.66,76154.29,6.8,-0.23985,0.00019,16.40993]
[1776520385155,31.66,76154.29,6.8,-0.23985,0.00019,16.40993]
[1776520385617,31.66,76156.79,6.8,-0.23939,0.00019,16.39304]
[1776520389902,31.66,76154.59,6.8,-0.23979,0.00019,16.4077]
[1776520389924,31.66,76154.59,6.8,-0.23979,0.00019,16.4077]
[1776520390154,31.66,76154.2,6.8,-0.23986,0.00019,16.41005]
[1776520390421,31.66,76154.2,6.8,-0.23986,0.00019,16.41005]
[1776520390618,31.66,76154.2,6.8,-0.23986,0.00019,16.41005]
[1776520390663,31.66,76154.2,6.8,-0.23986,0.00019,16.41005]
[1776520390882,31.66,76154.2,6.8,-0.23986,0.00019,16.41005]
[1776520390940,31.66,76164.2,6.8,-0.238,0.00019,16.34267]
[1776520392916,31.65,76164.2,6.8,-0.238,0.00019,16.34254]
[1776520392987,31.65,76171.16,6.8,-0.23671,0.00018,16.29553]
[1776520398442,31.66,76173.31,6.8,-0.23632,0.00018,16.28104]
[1776520403744,31.66,76179.74,6.8,-0.23514,0.00018,16.23763]
[1776520404429,31.66,76179.74,6.8,-0.23514,0.00018,16.23763]
[1776520404499,31.66,76179.74,6.8,-0.23514,0.00018,16.23763]
[1776520407033,31.66,76180.38,6.8,-0.23503,0.00018,16.23336]
[1776520407103,31.66,76180.38,6.8,-0.23503,0.00018,16.23336]
[1776520408695,31.66,76180.78,6.8,-0.23495,0.00018,16.23071]
[1776520413810,31.66,76181.66,6.8,-0.23475,0.00018,16.22002]
[1776520414491,31.66,76182.34,6.8,-0.23463,0.00018,16.21546]
[1776520414598,31.66,76182.34,6.8,-0.23463,0.00018,16.21546]
[1776520415068,31.66,76182.34,6.8,-0.23463,0.00018,16.21546]
[1776520415233,31.66,76182.04,6.8,-0.23469,0.00018,16.21752]
[1776520416553,31.66,76182.04,6.8,-0.23469,0.00018,16.21752]
[1776520417743,31.66,76185.88,6.8,-0.23398,0.00018,16.19139]
[1776520417881,31.66,76185.88,6.8,-0.23398,0.00018,16.19139]
[1776520418792,31.66,76188.89,6.8,-0.23343,0.00018,16.17075]
[1776520418885,31.66,76188.67,6.8,-0.23347,0.00018,16.17225]
[1776520419691,31.66,76188.67,6.8,-0.23347,0.00018,16.17225]
[1776520419830,31.66,76188.67,6.8,-0.23347,0.00018,16.17225]
[1776520419870,31.66,76188.67,6.8,-0.23347,0.00018,16.17225]
[1776520419973,31.66,76188.67,6.8,-0.23347,0.00018,16.17225]
[1776520420011,31.66,76188.67,6.8,-0.23347,0.00018,16.17225]
[1776520420075,31.66,76188.67,6.8,-0.23347,0.00018,16.17225]
[1776520420113,31.66,76187.64,6.8,-0.23365,0.00018,16.17909]
[1776520421036,31.66,76187.64,6.8,-0.23365,0.00018,16.17909]
[1776520421094,31.66,76187.64,6.8,-0.23365,0.00018,16.17909]
[1776520421128,31.66,76175.97,6.8,-0.2358,0.00018,16.25853]
[1776520424631,31.66,76175.57,6.8,-0.23587,0.00018,16.26112]
[1776520424706,31.66,76175.57,6.8,-0.23587,0.00018,16.26112]
[1776520427801,31.66,76176.39,6.8,-0.23571,0.00018,16.25536]
[1776520427914,31.66,76176.34,6.8,-0.23572,0.00018,16.25563]
[1776520432949,31.65,76179.6,6.8,-0.23511,0.00018,16.23321]
[1776520437808,31.65,76176.28,6.8,-0.23572,0.00018,16.25562]
[1776520438013,31.65,76176.28,6.8,-0.23572,0.00018,16.25562]
[1776520438091,31.65,76172.64,6.8,-0.23638,0.00018,16.28004]
[1776520443020,31.65,76164.89,6.8,-0.23779,0.00019,16.33182]
[1776520449071,31.65,76163.07,6.8,-0.23811,0.00019,16.34343]
[1776520454107,31.64,76159.15,6.8,-0.23882,0.00019,16.36925]
[1776520459148,31.64,76157.06,6.8,-0.23919,0.00019,16.3826]
[1776520460647,31.64,76159.44,6.8,-0.23875,0.00019,16.36646]
[1776520460770,31.64,76159.44,6.8,-0.23875,0.00019,16.36646]
[1776520461157,31.64,76168.9,6.8,-0.23699,0.00018,16.30249]
[1776520463423,31.64,76168.42,6.8,-0.23708,0.00018,16.30569]
[1776520463591,31.64,76168.42,6.8,-0.23708,0.00018,16.30569]
[1776520469211,31.64,76164.92,6.8,-0.23772,0.00019,16.32915]
[1776520474703,31.64,76164.53,6.8,-0.23775,0.00019,16.3268]
[1776520475745,31.64,76166.62,6.8,-0.23736,0.00018,16.31262]
[1776520475866,31.64,76166.62,6.8,-0.23736,0.00018,16.31262]
[1776520476684,31.64,76168.12,6.8,-0.23708,0.00018,16.30243]
[1776520476741,31.64,76169.16,6.8,-0.23689,0.00018,16.29534]
[1776520479233,31.64,76169.93,6.8,-0.23675,0.00018,16.29009]
[1776520479409,31.64,76170.61,6.8,-0.23662,0.00018,16.28541]
[1776520481559,31.64,76170.61,6.8,-0.23662,0.00018,16.28537]
[1776520482586,31.64,76166.76,6.8,-0.23733,0.00018,16.31138]
[1776520482633,31.64,76166.76,6.8,-0.23733,0.00018,16.31138]
[1776520482642,31.64,76166.76,6.8,-0.23733,0.00018,16.31138]
[1776520482804,31.64,76166.76,6.8,-0.23733,0.00018,16.31138]
[1776520482857,31.64,76164.94,6.8,-0.23766,0.00019,16.32362]
[1776520484929,31.64,76157.46,6.8,-0.23904,0.00019,16.37391]
[1776520491181,31.64,76154.5,6.8,-0.23958,0.00019,16.39345]
[1776520491226,31.64,76154.5,6.8,-0.23958,0.00019,16.39345]
[1776520492976,31.63,76154.47,6.8,-0.23959,0.00019,16.3935]
[1776520493213,31.63,76153.42,6.8,-0.23978,0.00019,16.40042]
[1776520493500,31.63,76153.42,6.8,-0.23978,0.00019,16.40042]
[1776520493564,31.63,76153.42,6.8,-0.23978,0.00019,16.40042]
[1776520493574,31.63,76153.42,6.8,-0.23978,0.00019,16.40042]
[1776520499421,31.63,76151.32,6.8,-0.24016,0.00019,16.41412]
[1776520503157,31.63,76151.26,6.8,-0.24016,0.00019,16.41439]
[1776520503223,31.63,76150.83,6.8,-0.24024,0.00019,16.41715]
[1776520504520,31.63,76150.47,6.8,-0.24031,0.00019,16.41951]
[1776520504553,31.63,76150.47,6.8,-0.24031,0.00019,16.41951]
[1776520504615,31.63,76150.47,6.8,-0.24031,0.00019,16.41951]
[1776520505178,31.63,76150.47,6.8,-0.24031,0.00019,16.41951]
[1776520509306,31.63,76150.59,6.8,-0.24028,0.00019,16.41846]
[1776520509427,31.63,76150.59,6.8,-0.24028,0.00019,16.41846]
[1776520509606,31.63,76150.59,6.8,-0.24028,0.00019,16.41846]
[1776520509700,31.63,76150.59,6.8,-0.24028,0.00019,16.41846]
[1776520509799,31.63,76140.81,6.8,-0.2421,0.00019,16.48396]
[1776520511319,31.63,76140.81,6.8,-0.2421,0.00019,16.48384]
[1776520511325,31.63,76140.81,6.8,-0.2421,0.00019,16.48384]
[1776520511394,31.63,76140.81,6.8,-0.2421,0.00019,16.48384]
[1776520512146,31.63,76140.81,6.8,-0.2421,0.00019,16.48384]
[1776520512155,31.63,76140.81,6.8,-0.2421,0.00019,16.48384]
[1776520512246,31.63,76139.02,6.8,-0.24243,0.00019,16.49574]
[1776520512461,31.63,76139.02,6.8,-0.24243,0.00019,16.49574]
[1776520512514,31.63,76139.02,6.8,-0.24243,0.00019,16.49574]
[1776520515026,31.63,76131.27,6.8,-0.24388,0.00019,16.54746]
[1776520520568,31.63,76131.0,6.8,-0.24393,0.00019,16.5492]
[1776520525607,31.63,76134.25,6.8,-0.24332,0.00019,16.52753]
[1776520530643,31.63,76133.26,6.8,-0.24351,0.00019,16.53421]
[1776520535677,31.63,76133.39,6.8,-0.24345,0.00019,16.52863]
[1776520539328,31.63,76133.22,6.8,-0.24348,0.00019,16.52982]
[1776520539705,31.63,76133.21,6.8,-0.24348,0.00019,16.52991]
[1776520545236,31.63,76134.72,6.8,-0.24321,0.00019,16.52007]
[1776520550784,31.63,76135.93,6.8,-0.24298,0.00019,16.51222]
[1776520555818,31.63,76136.08,6.8,-0.24296,0.00019,16.51149]
[1776520560853,31.63,76134.96,6.8,-0.24318,0.00019,16.51922]
[1776520565888,31.64,76134.81,6.8,-0.24322,0.00019,16.52047]
[1776520570923,31.64,76134.65,6.8,-0.24325,0.00019,16.52176]
[1776520575027,31.64,76134.21,6.8,-0.24334,0.00019,16.52484]
[1776520575061,31.64,76136.86,6.8,-0.24284,0.00019,16.5072]
[1776520576966,31.64,76147.74,6.8,-0.24081,0.00019,16.43448]
[1776520578516,31.64,76145.56,6.8,-0.24122,0.00019,16.44925]
[1776520578980,31.64,76144.71,6.8,-0.24138,0.00019,16.45507]
[1776520584015,31.64,76146.0,6.8,-0.24116,0.00019,16.44702]
[1776520589051,31.64,76144.48,6.8,-0.24145,0.00019,16.45751]
[1776520594316,31.64,76142.87,6.8,-0.24171,0.00019,16.46336]
[1776520594656,31.64,76142.95,6.8,-0.24169,0.00019,16.46279]
[1776520595094,31.64,76142.5,6.8,-0.24177,0.00019,16.46576]
[1776520597107,31.64,76134.22,6.8,-0.24332,0.00019,16.52087]
[1776520602141,31.64,76134.3,6.8,-0.24329,0.00019,16.51998]
[1776520606963,31.64,76131.73,6.8,-0.24378,0.00019,16.53716]
[1776520607178,31.64,76131.13,6.8,-0.24389,0.00019,16.54117]
[1776520612212,31.64,76126.83,6.8,-0.2447,0.00019,16.56978]
[1776520615101,31.64,76125.86,6.8,-0.24488,0.00019,16.57617]
[1776520615109,31.64,76125.86,6.8,-0.24488,0.00019,16.57617]
[1776520615233,31.64,76125.93,6.8,-0.24487,0.00019,16.5757]
[1776520617145,31.64,76126.18,6.8,-0.24482,0.00019,16.57404]
[1776520617251,31.64,76126.75,6.8,-0.24471,0.00019,16.57018]
[1776520622283,31.64,76129.16,6.8,-0.24426,0.00019,16.55409]
[1776520627317,31.64,76129.32,6.8,-0.24423,0.00019,16.55298]
[1776520632328,31.64,76129.5,6.8,-0.24419,0.00019,16.55175]
[1776520632358,31.64,76129.62,6.8,-0.24417,0.00019,16.55094]
[1776520637389,31.64,76126.44,6.8,-0.24477,0.00019,16.57214]
[1776520642424,31.64,76129.41,6.8,-0.24421,0.00019,16.5525]
[1776520647459,31.64,76129.24,6.8,-0.24425,0.00019,16.55375]
[1776520652494,31.64,76129.36,6.8,-0.24419,0.00019,16.54823]
[1776520657529,31.64,76129.77,6.8,-0.24411,0.00019,16.5456]
[1776520662565,31.64,76130.31,6.8,-0.24401,0.00019,16.5421]
[1776520670259,31.64,76130.36,6.8,-0.244,0.00019,16.54186]
[1776520670323,31.64,76130.36,6.8,-0.244,0.00019,16.54186]
[1776520675908,31.64,76122.88,6.8,-0.24542,0.00019,16.59171]
[1776520681698,31.64,76129.89,6.8,-0.2441,0.00019,16.54519]
[1776520686734,31.64,76133.38,6.8,-0.24345,0.00019,16.52226]
[1776520691767,31.64,76130.8,6.8,-0.24394,0.00019,16.53959]
[1776520696186,31.64,76131.88,6.8,-0.24374,0.00019,16.53245]
[1776520696242,31.64,76131.88,6.8,-0.24374,0.00019,16.53245]
[1776520697976,31.64,76132.64,6.8,-0.2436,0.00019,16.52749]
[1776520698025,31.64,76132.64,6.8,-0.2436,0.00019,16.52749]
[1776520703448,31.64,76133.2,6.8,-0.2435,0.00019,16.52394]
[1776520703499,31.64,76133.2,6.8,-0.2435,0.00019,16.52394]
[1776520712921,31.65,76131.39,6.8,-0.2438,0.00019,16.53148]
[1776520717952,31.65,76131.63,6.8,-0.24376,0.00019,16.53]
[1776520722987,31.65,76132.97,6.8,-0.24352,0.00019,16.52124]
[1776520729236,31.65,76133.48,6.8,-0.24342,0.00019,16.51798]
[1776520729290,31.65,76133.48,6.8,-0.24342,0.00019,16.51798]
[1776520735052,31.65,76142.41,6.8,-0.24176,0.00019,16.45874]
[1776520737868,31.65,76143.96,6.8,-0.24148,0.00019,16.44858]
[1776520738096,31.65,76144.16,6.8,-0.24144,0.00019,16.44731]
[1776520743132,31.65,76145.06,6.8,-0.24127,0.00019,16.44103]
[1776520744524,31.65,76145.06,6.8,-0.24127,0.00019,16.44103]
[1776520744582,31.65,76146.02,6.8,-0.24109,0.00019,16.43452]
[1776520744907,31.65,76146.02,6.8,-0.24109,0.00019,16.43452]
[1776520750182,31.65,76152.76,6.8,-0.23982,0.00019,16.38906]
[1776520753727,31.65,76153.28,6.8,-0.23973,0.00019,16.38551]
[1776520759070,31.65,76151.2,6.8,-0.24011,0.00019,16.39937]
[1776520759172,31.65,76151.2,6.8,-0.24011,0.00019,16.39937]
[1776520765290,31.65,76144.67,6.8,-0.24132,0.00019,16.44287]
[1776520768307,31.65,76137.44,6.8,-0.24267,0.00019,16.49108]
[1776520773480,31.65,76133.15,6.8,-0.24343,0.00019,16.51483]
[1776520773529,31.65,76133.15,6.8,-0.24343,0.00019,16.51483]
[1776520773941,31.65,76132.38,6.8,-0.24357,0.00019,16.51992]
[1776520774055,31.65,76132.38,6.8,-0.24357,0.00019,16.51992]
[1776520775034,31.65,76132.38,6.8,-0.24357,0.00019,16.51992]
[1776520775115,31.65,76132.38,6.8,-0.24357,0.00019,16.51992]
[1776520780449,31.64,76133.73,6.8,-0.24332,0.00019,16.51085]
[1776520786490,31.64,76133.18,6.8,-0.24342,0.00019,16.51444]
[1776520791527,31.64,76133.71,6.8,-0.24332,0.00019,16.51085]
[1776520796560,31.64,76131.45,6.8,-0.24374,0.00019,16.52584]
[1776520801595,31.64,76132.47,6.8,-0.24354,0.00019,16.51891]
[1776520804290,31.64,76147.12,6.8,-0.2408,0.00019,16.42096]
[1776520809657,31.64,76147.16,6.8,-0.2408,0.00019,16.42077]
[1776520813424,31.64,76148.99,6.8,-0.24045,0.00019,16.40842]
[1776520813605,31.64,76148.99,6.8,-0.24045,0.00019,16.40842]
[1776520814646,31.64,76149.86,6.8,-0.24029,0.00019,16.40257]
[1776520819724,31.64,76149.41,6.8,-0.24037,0.00019,16.40555]
[1776520825077,31.64,76155.9,6.8,-0.23916,0.00019,16.36182]
[1776520826648,31.64,76156.28,6.8,-0.23909,0.00019,16.35921]
[1776520827455,31.64,76157.76,6.8,-0.23882,0.00019,16.34922]
[1776520827883,31.64,76157.76,6.8,-0.23882,0.00019,16.34922]
[1776520828033,31.64,76157.76,6.8,-0.23882,0.00019,16.34922]
[1776520828575,31.64,76163.16,6.8,-0.23781,0.00019,16.31277]
[1776520832817,31.64,76169.96,6.8,-0.23652,0.00018,16.26206]
[1776520837278,31.64,76162.83,6.8,-0.23784,0.00019,16.31043]
[1776520843465,31.64,76157.94,6.8,-0.23875,0.00019,16.34345]
[1776520845909,31.64,76169.71,6.8,-0.23657,0.00018,16.26388]
[1776520850950,31.64,76172.79,6.8,-0.23599,0.00018,16.24279]
[1776520851708,31.64,76174.32,6.8,-0.23571,0.00018,16.23224]
[1776520851750,31.64,76174.32,6.8,-0.23571,0.00018,16.23224]
[1776520857420,31.64,76182.0,6.8,-0.23428,0.00018,16.17941]
[1776520861559,31.64,76178.01,6.8,-0.235,0.00018,16.20635]
[1776520861741,31.64,76177.5,6.8,-0.23509,0.00018,16.20958]
[1776520863745,31.64,76169.41,6.8,-0.23658,0.00018,16.26439]
[1776520867732,31.64,76177.21,6.8,-0.23514,0.00018,16.21137]
[1776520868151,31.64,76177.21,6.8,-0.23514,0.00018,16.21137]
[1776520868213,31.64,76177.21,6.8,-0.23514,0.00018,16.21137]
[1776520874105,31.64,76182.19,6.8,-0.23421,0.00018,16.17692]
[1776520879138,31.63,76184.47,6.8,-0.23378,0.00018,16.16089]
[1776520884174,31.63,76183.42,6.8,-0.23395,0.00018,16.16738]
[1776520889208,31.63,76181.73,6.8,-0.23425,0.00018,16.17843]
[1776520892039,31.63,76182.65,6.8,-0.23403,0.00018,16.16695]
[1776520893965,31.63,76183.39,6.8,-0.23389,0.00018,16.16177]
[1776520900286,31.62,76184.71,6.8,-0.23363,0.00018,16.15193]
[1776520905320,31.62,76187.11,6.8,-0.23317,0.00018,16.13495]
[1776520911370,31.62,76189.16,6.8,-0.23279,0.00018,16.12078]
[1776520916397,31.62,76190.56,6.8,-0.23254,0.00018,16.1113]
[1776520920818,31.62,76191.75,6.8,-0.23232,0.00018,16.10323]
[1776520925460,31.62,76184.45,6.8,-0.23366,0.00018,16.15317]
[1776520930495,31.62,76182.29,6.8,-0.23406,0.00018,16.1678]
[1776520935546,31.62,76180.62,6.8,-0.23436,0.00018,16.17909]
[1776520941573,31.62,76176.19,6.8,-0.23517,0.00018,16.209]
[1776520946607,31.62,76175.3,6.8,-0.23533,0.00018,16.21482]
[1776520951642,31.62,76173.81,6.8,-0.23555,0.00018,16.21986]
[1776520956679,31.62,76174.27,6.8,-0.23546,0.00018,16.21649]
[1776520959468,31.62,76174.21,6.8,-0.23547,0.00018,16.21685]
[1776520959521,31.62,76174.21,6.8,-0.23547,0.00018,16.21685]
[1776520959729,31.62,76174.21,6.8,-0.23547,0.00018,16.21676]
[1776520960569,31.62,76174.21,6.8,-0.23547,0.00018,16.21676]
[1776520961730,31.62,76155.57,6.8,-0.23892,0.00019,16.34304]
[1776520964747,31.62,76162.37,6.8,-0.23765,0.00019,16.29685]
[1776520966042,31.62,76160.01,6.8,-0.23809,0.00019,16.31278]
[1776520971804,31.62,76155.34,6.8,-0.23895,0.00019,16.34409]
[1776520976837,31.61,76152.55,6.8,-0.23947,0.00019,16.36266]
[1776520981870,31.61,76151.06,6.8,-0.23973,0.00019,16.37228]
[1776520986906,31.61,76149.8,6.8,-0.23996,0.00019,16.38034]
[1776520991940,31.61,76149.14,6.8,-0.24007,0.00019,16.38428]
[1776520996975,31.61,76148.19,6.8,-0.24023,0.00019,16.39026]
[1776521001779,31.61,76126.72,6.8,-0.24425,0.00019,16.53358]
[1776521002325,31.61,76126.72,6.8,-0.24425,0.00019,16.53358]
[1776521002407,31.61,76126.72,6.8,-0.24425,0.00019,16.53358]
[1776521003855,31.6,76127.82,6.8,-0.24404,0.00019,16.52601]
[1776521004709,31.6,76129.71,6.8,-0.24368,0.00019,16.51325]
[1776521006389,31.6,76129.71,6.8,-0.24367,0.00019,16.5131]
[1776521006516,31.6,76129.71,6.8,-0.24367,0.00019,16.5131]
[1776521011119,31.6,76129.11,6.8,-0.24376,0.00019,16.5164]
[1776521011180,31.6,76128.81,6.8,-0.24378,0.00019,16.51345]
[1776521015052,31.6,76128.6,6.8,-0.24381,0.00019,16.51468]
[1776521015272,31.6,76129.17,6.8,-0.2437,0.00019,16.51085]
[1776521016016,31.6,76129.17,6.8,-0.2437,0.00019,16.51085]
[1776521021318,31.6,76129.73,6.8,-0.24359,0.00019,16.50698]
[1776521022160,31.6,76130.0,6.8,-0.24354,0.00019,16.50515]
[1776521022197,31.6,76130.25,6.8,-0.24349,0.00019,16.50346]
[1776521026220,31.6,76129.73,6.8,-0.24359,0.00019,16.50684]
[1776521026822,31.6,76128.99,6.8,-0.24373,0.00019,16.51174]
[1776521031901,31.6,76129.08,6.8,-0.24371,0.00019,16.51094]
[1776521036923,31.6,76129.6,6.8,-0.2436,0.00019,16.50725]
[1776521041993,31.6,76130.67,6.8,-0.24339,0.00019,16.49987]
[1776521047066,31.59,76130.67,6.8,-0.24339,0.00019,16.49965]
[1776521052067,31.59,76133.93,6.8,-0.24277,0.00019,16.47778]
[1776521057154,31.59,76132.24,6.8,-0.24309,0.00019,16.48894]
[1776521062244,31.59,76132.07,6.8,-0.24311,0.00019,16.48988]
[1776521067296,31.59,76132.36,6.8,-0.24305,0.00019,16.48776]
[1776521072324,31.59,76132.98,6.8,-0.24289,0.00019,16.47864]
[1776521077392,31.59,76134.46,6.8,-0.24261,0.00019,16.46863]
[1776521082493,31.59,76132.14,6.8,-0.24304,0.00019,16.48406]
[1776521083112,31.59,76131.12,6.8,-0.24323,0.00019,16.49075]
[1776521086174,31.59,76122.54,6.8,-0.24485,0.00019,16.5479]
[1776521087360,31.59,76121.65,6.8,-0.24502,0.00019,16.55382]
[1776521087609,31.59,76121.5,6.8,-0.24504,0.00019,16.5548]
[1776521093653,31.59,76119.5,6.8,-0.24542,0.00019,16.56793]
[1776521098688,31.59,76118.03,6.8,-0.24569,0.00019,16.57753]
[1776521103726,31.59,76123.36,6.8,-0.24468,0.00019,16.54197]
[1776521107759,31.59,76130.04,6.8,-0.24342,0.00019,16.49758]
[1776521112792,31.59,76131.56,6.8,-0.24315,0.00019,16.48787]
[1776521118838,31.59,76129.34,6.8,-0.24358,0.00019,16.50306]
[1776521120660,31.59,76129.98,6.8,-0.24346,0.00019,16.49883]
[1776521120843,31.59,76129.98,6.8,-0.24346,0.00019,16.49883]
[1776521120904,31.59,76124.79,6.8,-0.24444,0.00019,16.5335]
[1776521121538,31.59,76124.79,6.8,-0.24444,0.00019,16.5335]
[1776521121882,31.59,76124.79,6.8,-0.24444,0.00019,16.5335]
[1776521123870,31.59,76116.53,6.8,-0.246,0.00019,16.58843]
[1776521124687,31.59,76116.53,6.8,-0.246,0.00019,16.58843]
[1776521124876,31.59,76116.52,6.8,-0.246,0.00019,16.58844]
[1776521125108,31.59,76116.52,6.8,-0.246,0.00019,16.58844]
[1776521125884,31.59,76116.72,6.8,-0.24596,0.00019,16.58706]
[1776521133479,31.59,76115.27,6.8,-0.24624,0.00019,16.59665]
[1776521139391,31.59,76112.39,6.8,-0.24675,0.00019,16.61115]
[1776521145028,31.59,76112.1,6.8,-0.24681,0.00019,16.61322]
[1776521150061,31.59,76112.88,6.8,-0.24666,0.00019,16.60802]
[1776521157109,31.59,76112.88,6.8,-0.24666,0.00019,16.60809]
[1776521158174,31.59,76104.59,6.8,-0.24823,0.00019,16.66289]
[1776521159965,31.59,76104.59,6.8,-0.24823,0.00019,16.66289]
[1776521160067,31.59,76101.17,6.8,-0.24889,0.00019,16.68543]
[1776521160131,31.59,76101.17,6.8,-0.24889,0.00019,16.68543]
[1776521167179,31.6,76098.73,6.8,-0.24937,0.00019,16.70201]
[1776521169090,31.6,76098.73,6.8,-0.24937,0.00019,16.70201]
[1776521171389,31.6,76118.21,6.8,-0.24567,0.00019,16.5736]
[1776521177251,31.6,76117.21,6.8,-0.24588,0.00019,16.58098]
[1776521182287,31.6,76112.34,6.8,-0.24682,0.00019,16.61364]
[1776521184515,31.6,76112.5,6.8,-0.24679,0.00019,16.61261]
[1776521184559,31.6,76112.5,6.8,-0.24679,0.00019,16.61261]
[1776521184617,31.6,76112.63,6.8,-0.24676,0.00019,16.61177]
[1776521189744,31.6,76114.4,6.8,-0.24643,0.00019,16.60015]
[1776521190154,31.6,76114.4,6.8,-0.24643,0.00019,16.60015]
[1776521195379,31.6,76116.3,6.8,-0.24603,0.00019,16.58301]
[1776521198924,31.6,76117.08,6.8,-0.24589,0.00019,16.57794]
[1776521198935,31.6,76117.08,6.8,-0.24589,0.00019,16.57794]
[1776521198965,31.6,76117.08,6.8,-0.24589,0.00019,16.57794]
[1776521199010,31.6,76122.5,6.8,-0.24486,0.00019,16.54191]
[1776521199074,31.6,76122.5,6.8,-0.24486,0.00019,16.54191]
[1776521199157,31.6,76122.5,6.8,-0.24486,0.00019,16.54191]
[1776521199303,31.6,76122.5,6.8,-0.24486,0.00019,16.54191]
[1776521199500,31.6,76122.85,6.8,-0.2448,0.00019,16.53959]
[1776521201170,31.6,76122.62,6.8,-0.24484,0.00019,16.54112]
[1776521201192,31.6,76122.62,6.8,-0.24484,0.00019,16.54112]
[1776521201420,31.6,76122.51,6.8,-0.24486,0.00019,16.54186]
[1776521203349,31.6,76122.51,6.8,-0.24486,0.00019,16.54186]
[1776521203549,31.6,76122.51,6.8,-0.24486,0.00019,16.54186]
[1776521205076,31.6,76122.51,6.8,-0.24486,0.00019,16.54187]
[1776521205504,31.6,76122.51,6.8,-0.24486,0.00019,16.54187]
[1776521209963,31.6,76129.73,6.8,-0.2435,0.00019,16.49382]
[1776521214074,31.61,76137.97,6.8,-0.24196,0.00019,16.4391]
[1776521218576,31.61,76135.99,6.8,-0.24234,0.00019,16.45265]
[1776521218963,31.61,76137.4,6.8,-0.24209,0.00019,16.44347]
[1776521224631,31.61,76138.35,6.8,-0.24193,0.00019,16.43775]
[1776521228462,31.61,76138.53,6.8,-0.24191,0.00019,16.43709]
[1776521228610,31.61,76138.53,6.8,-0.24191,0.00019,16.43723]
[1776521230025,31.61,76128.39,6.8,-0.24382,0.00019,16.50514]
[1776521236035,31.62,76132.38,6.8,-0.24308,0.00019,16.479]
[1776521238684,31.62,76141.62,6.8,-0.24136,0.00019,16.41759]
[1776521241153,31.62,76141.58,6.8,-0.24138,0.00019,16.41815]
[1776521241205,31.62,76141.58,6.8,-0.24138,0.00019,16.41815]
[1776521241705,31.62,76141.34,6.8,-0.24142,0.00019,16.41991]
[1776521244853,31.62,76136.8,6.8,-0.24228,0.00019,16.45059]
[1776521248535,31.62,76135.56,6.8,-0.24253,0.00019,16.4593]
[1776521253423,31.62,76134.02,6.8,-0.24279,0.00019,16.46521]
[1776521253502,31.62,76134.02,6.8,-0.24279,0.00019,16.46521]
[1776521253524,31.62,76133.75,6.8,-0.24284,0.00019,16.46709]
[1776521258823,31.63,76133.67,6.8,-0.24286,0.00019,16.46797]
[1776521263992,31.63,76134.09,6.8,-0.24279,0.00019,16.46541]
[1776521269900,31.63,76135.1,6.8,-0.24261,0.00019,16.45903]
[1776521274935,31.63,76134.89,6.8,-0.24266,0.00019,16.46066]
[1776521280977,31.63,76135.55,6.8,-0.24254,0.00019,16.45651]
[1776521286011,31.63,76137.14,6.8,-0.24225,0.00019,16.44609]
[1776521286775,31.63,76137.14,6.8,-0.24225,0.00019,16.44609]
[1776521286783,31.63,76137.14,6.8,-0.24225,0.00019,16.44609]
[1776521287021,31.63,76138.55,6.8,-0.24198,0.00019,16.4367]
[1776521291164,31.63,76132.02,6.8,-0.24322,0.00019,16.48051]
[1776521294402,31.63,76124.67,6.8,-0.2446,0.00019,16.5295]
[1776521298629,31.63,76126.0,6.8,-0.24435,0.00019,16.52058]
[1776521304139,31.63,76129.94,6.8,-0.24361,0.00019,16.49438]
[1776521309175,31.63,76134.73,6.8,-0.24271,0.00019,16.46251]
[1776521313568,31.63,76137.11,6.8,-0.24222,0.00019,16.44194]
[1776521313618,31.63,76137.89,6.8,-0.24208,0.00019,16.43686]
[1776521316048,31.63,76145.89,6.8,-0.24058,0.00019,16.3833]
[1776521319504,31.63,76145.65,6.8,-0.24063,0.00019,16.38508]
[1776521319645,31.63,76145.65,6.8,-0.24063,0.00019,16.38508]
[1776521319681,31.63,76152.74,6.8,-0.23931,0.00019,16.33734]
[1776521321358,31.63,76154.36,6.8,-0.23901,0.00019,16.32642]
[1776521322318,31.63,76156.02,6.8,-0.2387,0.00019,16.31511]
[1776521323143,31.63,76157.93,6.8,-0.23834,0.00019,16.30211]
[1776521323397,31.63,76157.93,6.8,-0.23834,0.00019,16.30211]
[1776521323418,31.63,76157.93,6.8,-0.23834,0.00019,16.30211]
[1776521323462,31.63,76157.93,6.8,-0.23834,0.00019,16.30211]
[1776521323621,31.63,76157.93,6.8,-0.23834,0.00019,16.30211]
[1776521323657,31.63,76157.93,6.8,-0.23834,0.00019,16.30211]
[1776521323987,31.63,76162.66,6.8,-0.23745,0.00019,16.27001]
[1776521324375,31.63,76162.66,6.8,-0.23745,0.00019,16.27001]
[1776521324446,31.63,76162.66,6.8,-0.23745,0.00019,16.27001]
[1776521325440,31.63,76165.71,6.8,-0.23689,0.00019,16.24922]
[1776521325607,31.63,76166.41,6.8,-0.23675,0.00019,16.24435]
[1776521330735,31.63,76173.17,6.8,-0.23549,0.00018,16.19795]
[1776521337370,31.63,76172.5,6.8,-0.2356,0.00018,16.20198]
[1776521343252,31.63,76173.11,6.8,-0.23548,0.00018,16.1976]
[1776521346436,31.63,76180.26,6.8,-0.23415,0.00018,16.14844]
[1776521350877,31.62,76188.41,6.8,-0.23264,0.00018,16.09253]
[1776521351821,31.62,76188.41,6.8,-0.23264,0.00018,16.09253]
[1776521351969,31.62,76188.41,6.8,-0.23264,0.00018,16.09253]
[1776521352058,31.62,76188.41,6.8,-0.23264,0.00018,16.09253]
[1776521352209,31.62,76187.25,6.8,-0.23286,0.00018,16.10044]
[1776521353591,31.62,76159.99,6.8,-0.23789,0.00019,16.28583]
[1776521358521,31.62,76151.3,6.8,-0.23949,0.00019,16.34391]
[1776521362551,31.62,76144.47,6.8,-0.24076,0.00019,16.38933]
[1776521368591,31.62,76143.15,6.8,-0.24098,0.00019,16.39732]
[1776521373625,31.61,76142.64,6.8,-0.24102,0.00019,16.39528]
[1776521375793,31.61,76141.97,6.8,-0.24114,0.00019,16.39965]
[1776521375897,31.61,76141.97,6.8,-0.24114,0.00019,16.39965]
[1776521378418,31.61,76137.03,6.8,-0.24205,0.00019,16.43237]
[1776521378483,31.61,76137.03,6.8,-0.24205,0.00019,16.43237]
[1776521383957,31.61,76139.33,6.8,-0.2416,0.00019,16.41621]
[1776521388915,31.61,76137.65,6.8,-0.2419,0.00019,16.42672]
[1776521388956,31.61,76137.65,6.8,-0.2419,0.00019,16.42672]
[1776521390048,31.6,76137.23,6.8,-0.24197,0.00019,16.42937]
[1776521390053,31.6,76137.23,6.8,-0.24197,0.00019,16.42937]
[1776521390182,31.6,76136.96,6.8,-0.24202,0.00019,16.43102]
[1776521395779,31.6,76136.95,6.8,-0.24199,0.00019,16.4301]
[1776521401231,31.6,76138.5,6.8,-0.24168,0.00019,16.41894]
[1776521402966,31.6,76138.5,6.8,-0.24168,0.00019,16.41879]
[1776521403050,31.6,76138.5,6.8,-0.24168,0.00019,16.41879]
[1776521403837,31.6,76145.51,6.8,-0.24035,0.00019,16.37139]
[1776521405312,31.59,76145.51,6.8,-0.24035,0.00019,16.37124]
[1776521405341,31.59,76145.51,6.8,-0.24035,0.00019,16.37124]
[1776521405362,31.59,76145.51,6.8,-0.24035,0.00019,16.37124]
[1776521405453,31.59,76145.51,6.8,-0.24035,0.00019,16.37124]
[1776521405472,31.59,76145.51,6.8,-0.24035,0.00019,16.37124]
[1776521405850,31.59,76146.12,6.8,-0.24023,0.00019,16.36703]
[1776521406422,31.59,76146.12,6.8,-0.24023,0.00019,16.36703]
[1776521406483,31.59,76146.12,6.8,-0.24023,0.00019,16.36703]
[1776521408929,31.59,76152.16,6.8,-0.2391,0.00019,16.32613]
[1776521410838,31.59,76153.03,6.8,-0.23893,0.00019,16.32013]
[1776521411872,31.59,76153.19,6.8,-0.2389,0.00019,16.31899]
[1776521412223,31.59,76146.89,6.8,-0.24008,0.00019,16.36142]
[1776521417382,31.59,76142.37,6.8,-0.24091,0.00019,16.39141]
[1776521422663,31.59,76141.91,6.8,-0.24099,0.00019,16.39404]
[1776521422725,31.59,76141.91,6.8,-0.24099,0.00019,16.39404]
[1776521428003,31.59,76153.89,6.8,-0.23873,0.00019,16.3128]
[1776521434563,31.59,76153.56,6.8,-0.23875,0.00019,16.31006]
[1776521440087,31.59,76153.62,6.8,-0.23873,0.00019,16.30943]
[1776521447138,31.59,76153.37,6.8,-0.23878,0.00019,16.31113]
[1776521452172,31.59,76155.54,6.8,-0.23838,0.00019,16.29656]
[1776521457207,31.59,76151.23,6.8,-0.23918,0.00019,16.32578]
[1776521464254,31.59,76152.11,6.8,-0.23902,0.00019,16.3199]
[1776521469291,31.59,76152.11,6.8,-0.23902,0.00019,16.31988]
[1776521474326,31.59,76150.36,6.8,-0.23935,0.00019,16.33167]
[1776521479361,31.59,76149.3,6.8,-0.23954,0.00019,16.33882]
[1776521484909,31.59,76148.43,6.8,-0.23971,0.00019,16.34468]
[1776521485020,31.59,76148.43,6.8,-0.23971,0.00019,16.34468]
[1776521490083,31.59,76146.68,6.8,-0.24003,0.00019,16.35644]
[1776521495155,31.59,76147.44,6.8,-0.23985,0.00019,16.34645]
[1776521500187,31.59,76146.84,6.8,-0.23996,0.00019,16.35052]
[1776521505190,31.59,76146.36,6.8,-0.24005,0.00019,16.35377]
[1776521508185,31.59,76144.91,6.8,-0.24032,0.00019,16.36353]
[1776521514160,31.59,76146.06,6.8,-0.2401,0.00019,16.35573]
[1776521519605,31.59,76145.8,6.8,-0.24015,0.00019,16.35747]
[1776521528920,31.59,76145.84,6.8,-0.24015,0.00019,16.35719]
[1776521537769,31.59,76145.57,6.8,-0.24019,0.00019,16.35892]
[1776521540564,31.59,76145.65,6.8,-0.24018,0.00019,16.35837]
[1776521543913,31.59,76145.66,6.8,-0.24018,0.00019,16.35827]
[1776521544032,31.59,76145.66,6.8,-0.24018,0.00019,16.35827]
[1776521552285,31.58,76145.59,6.8,-0.24014,0.00019,16.35384]
[1776521562355,31.58,76145.59,6.8,-0.24014,0.00019,16.35381]
[1776521571010,31.58,76145.38,6.8,-0.24018,0.00019,16.3552]
[1776521575165,31.58,76145.37,6.8,-0.24018,0.00019,16.35526]
[1776521581086,31.58,76145.37,6.8,-0.24018,0.00019,16.35522]
[1776521582880,31.58,76143.55,6.8,-0.24052,0.00019,16.36746]
[1776521588139,31.58,76143.55,6.8,-0.24052,0.00019,16.36736]
[1776521593459,31.58,76143.58,6.8,-0.24051,0.00019,16.36705]
[1776521599215,31.58,76142.62,6.8,-0.24069,0.00019,16.37337]
[1776521603894,31.58,76141.75,6.8,-0.24085,0.00019,16.37912]
[1776521604260,31.58,76141.75,6.8,-0.24085,0.00019,16.37912]
[1776521610293,31.58,76144.34,6.8,-0.24036,0.00019,16.36147]
[1776521619356,31.58,76146.34,6.8,-0.23994,0.00019,16.34319]
[1776521624392,31.58,76146.32,6.8,-0.23994,0.00019,16.34328]
[1776521630432,31.58,76146.25,6.8,-0.23996,0.00019,16.34374]
[1776521635467,31.58,76146.26,6.8,-0.23996,0.00019,16.34372]
[1776521642017,31.58,76146.21,6.8,-0.23997,0.00019,16.34409]
[1776521647553,31.58,76150.3,6.8,-0.23921,0.00019,16.31674]
[1776521652605,31.58,76143.75,6.8,-0.24044,0.00019,16.36106]
[1776521657629,31.58,76142.52,6.8,-0.24067,0.00019,16.36947]
[1776521664111,31.58,76143.22,6.8,-0.24054,0.00019,16.36484]
[1776521664232,31.58,76143.22,6.8,-0.24054,0.00019,16.36484]
[1776521668871,31.58,76150.64,6.8,-0.23916,0.00019,16.31489]
[1776521669826,31.58,76150.64,6.8,-0.23916,0.00019,16.31489]
[1776521669832,31.58,76150.64,6.8,-0.23916,0.00019,16.31489]
[1776521669840,31.58,76150.64,6.8,-0.23916,0.00019,16.31489]
[1776521669894,31.58,76150.64,6.8,-0.23916,0.00019,16.31489]
[1776521669926,31.58,76150.91,6.8,-0.2391,0.00019,16.31301]
[1776521673515,31.58,76151.75,6.8,-0.2389,0.00019,16.30241]
[1776521673607,31.58,76152.06,6.8,-0.23884,0.00019,16.30027]
[1776521673736,31.58,76152.06,6.8,-0.23884,0.00019,16.3002]
[1776521675202,31.58,76152.06,6.8,-0.23884,0.00019,16.3002]
[1776521675302,31.58,76152.06,6.8,-0.23884,0.00019,16.3002]
[1776521675362,31.58,76155.65,6.8,-0.23817,0.00019,16.27585]
[1776521675871,31.58,76162.5,6.8,-0.23689,0.00019,16.22938]
[1776521678765,31.58,76162.5,6.8,-0.23689,0.00019,16.22938]
[1776521684912,31.58,76170.43,6.8,-0.23541,0.00019,16.17518]
[1776521690855,31.58,76177.25,6.8,-0.23414,0.00018,16.12829]
[1776521695890,31.58,76180.12,6.8,-0.23361,0.00018,16.10842]
[1776521701095,31.58,76180.9,6.8,-0.23346,0.00018,16.10281]
[1776521706131,31.58,76183.85,6.8,-0.2329,0.00018,16.08221]
[1776521711249,31.58,76187.94,6.8,-0.23214,0.00018,16.05383]
[1776521716285,31.57,76182.86,6.8,-0.23307,0.00018,16.08831]
[1776521721320,31.57,76183.4,6.8,-0.23296,0.00018,16.08428]
[1776521724843,31.57,76185.87,6.8,-0.2325,0.00018,16.06712]
[1776521725012,31.57,76185.87,6.8,-0.2325,0.00018,16.06712]
[1776521730785,31.57,76186.51,6.8,-0.23237,0.00018,16.06247]
[1776521735859,31.57,76188.13,6.8,-0.23202,0.00018,16.04611]
[1776521740941,31.57,76187.99,6.8,-0.23204,0.00018,16.04686]
[1776521746251,31.57,76192.24,6.8,-0.23126,0.00018,16.01746]
[1776521750428,31.57,76189.92,6.8,-0.23168,0.00018,16.03332]
[1776521750435,31.57,76189.49,6.8,-0.23176,0.00018,16.03621]
[1776521754456,31.57,76189.49,6.8,-0.23175,0.00018,16.03609]
[1776521754507,31.57,76189.49,6.8,-0.23175,0.00018,16.03609]
[1776521760348,31.56,76192.46,6.8,-0.23119,0.00018,16.01495]
[1776521765756,31.56,76194.47,6.8,-0.23081,0.00018,16.00068]
[1776521771433,31.56,76194.81,6.8,-0.23073,0.00018,15.9976]
[1776521776466,31.56,76194.96,6.8,-0.23069,0.00018,15.99603]
[1776521781501,31.56,76198.56,6.8,-0.23002,0.00018,15.97074]
[1776521788549,31.55,76198.16,6.8,-0.23008,0.00018,15.97292]
[1776521790669,31.55,76197.3,6.8,-0.23023,0.00018,15.97867]
[1776521790673,31.55,76197.3,6.8,-0.23023,0.00018,15.97867]
[1776521791572,31.55,76197.3,6.8,-0.23018,0.00018,15.9737]
[1776521796605,31.55,76196.68,6.8,-0.23028,0.00018,15.97752]
[1776521802647,31.55,76196.52,6.8,-0.2303,0.00018,15.97807]
[1776521808690,31.55,76196.08,6.8,-0.23037,0.00018,15.98053]
[1776521814114,31.54,76205.77,6.8,-0.22857,0.00018,15.91283]
[1776521819772,31.54,76200.67,6.8,-0.22949,0.00018,15.94742]
[1776521824806,31.54,76197.42,6.8,-0.23007,0.00018,15.96932]
[1776521831393,31.54,76197.8,6.8,-0.22999,0.00018,15.9665]
[1776521842935,31.53,76200.55,6.8,-0.22945,0.00018,15.94584]
[1776521844910,31.53,76202.25,6.8,-0.22913,0.00018,15.93397]
[1776521845060,31.53,76202.25,6.8,-0.22913,0.00018,15.93397]
[1776521853005,31.53,76203.06,6.8,-0.22892,0.00018,15.92243]
[1776521859047,31.53,76203.9,6.8,-0.22875,0.00018,15.91593]
[1776521864467,31.52,76204.07,6.8,-0.2287,0.00018,15.91424]
[1776521871132,31.52,76203.96,6.8,-0.2287,0.00018,15.91425]
[1776521877182,31.52,76204.46,6.8,-0.22859,0.00018,15.91011]
[1776521882209,31.52,76204.91,6.8,-0.2285,0.00018,15.90645]
[1776521887244,31.52,76204.85,6.8,-0.22849,0.00018,15.90631]
[1776521892415,31.51,76205.36,6.8,-0.22839,0.00018,15.90236]
[1776521893972,31.51,76202.55,6.8,-0.2289,0.00018,15.92162]
[1776521894068,31.51,76202.55,6.8,-0.2289,0.00018,15.92162]
[1776521894219,31.51,76202.55,6.8,-0.2289,0.00018,15.92162]
[1776521894687,31.51,76195.23,6.8,-0.23024,0.00018,15.97212]
[1776521898245,31.51,76195.39,6.8,-0.2302,0.00018,15.9706]
[1776521898451,31.51,76195.39,6.8,-0.23019,0.00018,15.97047]
[1776521903516,31.51,76195.33,6.8,-0.23019,0.00018,15.97041]
[1776521903765,31.51,76195.33,6.8,-0.23019,0.00018,15.97041]
[1776521903610,31.51,76197.18,6.8,-0.22985,0.00018,15.95751]
[1776521903814,31.51,76197.18,6.8,-0.22985,0.00018,15.95751]
[1776521904757,31.51,76197.76,6.8,-0.22974,0.00018,15.95339]
[1776521905844,31.51,76197.76,6.8,-0.22974,0.00018,15.95329]
[1776521912180,31.51,76198.05,6.8,-0.22963,0.00018,15.94593]
[1776521913435,31.51,76197.08,6.8,-0.2298,0.00018,15.95255]
[1776521913514,31.51,76197.08,6.8,-0.2298,0.00018,15.95255]
[1776521913555,31.5,76196.13,6.8,-0.22998,0.00018,15.95903]
[1776521916073,31.5,76193.76,6.8,-0.23041,0.00018,15.9753]
[1776521916105,31.5,76193.76,6.8,-0.23041,0.00018,15.9753]
[1776521916576,31.5,76193.76,6.8,-0.2304,0.00018,15.97509]
[1776521918784,31.5,76193.56,6.8,-0.23044,0.00018,15.97637]
[1776521919034,31.5,76192.85,6.8,-0.23056,0.00018,15.98114]
[1776521919090,31.5,76192.85,6.8,-0.23056,0.00018,15.98114]
[1776521922225,31.5,76191.82,6.8,-0.23074,0.00018,15.98784]
[1776521922262,31.5,76191.82,6.8,-0.23074,0.00018,15.98784]
[1776521923014,31.5,76191.82,6.8,-0.23074,0.00018,15.98774]
[1776521923082,31.5,76191.82,6.8,-0.23074,0.00018,15.98774]
[1776521924496,31.5,76192.66,6.8,-0.23058,0.00018,15.98194]
[1776521924538,31.5,76192.66,6.8,-0.23058,0.00018,15.98194]
[1776521929669,31.5,76193.89,6.8,-0.23034,0.00018,15.97273]
[1776521934705,31.5,76197.74,6.8,-0.22962,0.00018,15.94573]
[1776521939740,31.5,76198.09,6.8,-0.22955,0.00018,15.94295]
[1776521942202,31.5,76200.09,6.8,-0.22918,0.00018,15.92897]
[1776521942247,31.5,76200.09,6.8,-0.22918,0.00018,15.92897]
[1776521945793,31.49,76190.44,6.8,-0.23094,0.00018,15.99527]
[1776521950821,31.49,76191.07,6.8,-0.23081,0.00018,15.99042]
[1776521955857,31.49,76194.04,6.8,-0.23026,0.00018,15.96951]
[1776521960896,31.49,76194.74,6.8,-0.23012,0.00018,15.96428]
[1776521965928,31.49,76194.64,6.8,-0.23013,0.00018,15.96458]
[1776521970963,31.49,76194.44,6.8,-0.23015,0.00018,15.96557]
[1776521975999,31.48,76194.39,6.8,-0.23011,0.00018,15.96062]
[1776521981034,31.48,76188.32,6.8,-0.23121,0.00018,16.002]
[1776521986068,31.48,76189.6,6.8,-0.23096,0.00018,15.99266]
[1776521993117,31.48,76190.8,6.8,-0.23073,0.00018,15.98379]
[1776521999159,31.48,76191.81,6.8,-0.23053,0.00018,15.97641]
[1776522005462,31.48,76192.97,6.8,-0.23031,0.00018,15.96802]
[1776522011243,31.47,76198.61,6.8,-0.22927,0.00018,15.92883]
[1776522017287,31.47,76194.95,6.8,-0.22994,0.00018,15.95416]
[1776522025603,31.47,76188.21,6.8,-0.23117,0.00018,16.00047]
[1776522032390,31.47,76186.63,6.8,-0.23141,0.00018,16.00632]
[1776522037429,31.47,76174.52,6.8,-0.23365,0.00019,16.08947]
[1776522045743,31.47,76168.5,6.8,-0.23476,0.00019,16.13071]
[1776522051526,31.47,76165.86,6.8,-0.23525,0.00019,16.14863]
[1776522059583,31.47,76164.52,6.8,-0.23549,0.00019,16.15749]
[1776522064618,31.47,76160.86,6.8,-0.23617,0.00019,16.18237]
[1776522069654,31.47,76158.11,6.8,-0.23668,0.00019,16.20107]
[1776522074689,31.47,76155.38,6.8,-0.23719,0.00019,16.21962]
[1776522079724,31.47,76155.3,6.8,-0.2372,0.00019,16.22012]
[1776522086033,31.47,76153.42,6.8,-0.23755,0.00019,16.23286]
[1776522091808,31.47,76153.05,6.8,-0.23758,0.00019,16.23047]
[1776522094935,31.47,76144.0,6.8,-0.23928,0.00019,16.29202]
[1776522095923,31.47,76144.0,6.8,-0.23928,0.00019,16.29202]
[1776522095987,31.47,76144.0,6.8,-0.23928,0.00019,16.29202]
[1776522095962,31.47,76144.0,6.8,-0.23928,0.00019,16.29203]
[1776522096129,31.47,76144.0,6.8,-0.23928,0.00019,16.29203]
[1776522096306,31.47,76144.0,6.8,-0.23928,0.00019,16.29203]
[1776522096846,31.47,76144.0,6.8,-0.23928,0.00019,16.29211]
[1776522097850,31.47,76136.76,6.8,-0.24065,0.00019,16.34117]
[1776522099818,31.47,76134.37,6.8,-0.2411,0.00019,16.35737]
[1776522102067,31.47,76124.66,6.8,-0.24294,0.00019,16.42287]
[1776522104298,31.47,76125.94,6.8,-0.2427,0.00019,16.4143]
[1776522104420,31.47,76125.94,6.8,-0.2427,0.00019,16.4143]
[1776522104900,31.47,76121.55,6.8,-0.24353,0.00019,16.44381]
[1776522106914,31.47,76111.7,6.8,-0.24541,0.00019,16.50991]
[1776522108620,31.47,76111.38,6.8,-0.24547,0.00019,16.51208]
[1776522108631,31.47,76111.38,6.8,-0.24547,0.00019,16.51208]
[1776522108934,31.47,76103.49,6.8,-0.24698,0.00019,16.56464]
[1776522113962,31.47,76100.75,6.8,-0.2475,0.00019,16.58285]
[1776522118997,31.47,76103.15,6.8,-0.24704,0.00019,16.56676]
[1776522124033,31.47,76098.75,6.8,-0.24789,0.00019,16.59608]
[1776522127047,31.47,76098.69,6.8,-0.2479,0.00019,16.59656]
[1776522127098,31.47,76098.88,6.8,-0.24786,0.00019,16.59533]
[1776522128062,31.47,76099.35,6.8,-0.24778,0.00019,16.59225]
[1776522134618,31.47,76099.03,6.8,-0.24784,0.00019,16.5945]
[1776522134654,31.47,76099.03,6.8,-0.24784,0.00019,16.5945]
[1776522134689,31.47,76097.86,6.8,-0.24807,0.00019,16.60236]
[1776522140146,31.47,76098.33,6.8,-0.24798,0.00019,16.59935]
[1776522143453,31.47,76099.47,6.8,-0.24776,0.00019,16.59184]
[1776522143527,31.47,76099.47,6.8,-0.24776,0.00019,16.59184]
[1776522143623,31.48,76100.24,6.8,-0.24762,0.00019,16.58679]
[1776522147694,31.47,76101.41,6.8,-0.24739,0.00019,16.57899]
[1776522149858,31.48,76087.38,6.8,-0.25009,0.00019,16.67192]
[1776522150487,31.48,76087.38,6.8,-0.25009,0.00019,16.67192]
[1776522150536,31.48,76087.38,6.8,-0.25009,0.00019,16.67192]
[1776522150682,31.48,76088.0,6.8,-0.24997,0.00019,16.66777]
[1776522155960,31.47,76093.17,6.8,-0.24893,0.00019,16.62871]
[1776522158777,31.47,76094.57,6.8,-0.24866,0.00019,16.61943]
[1776522158836,31.47,76094.57,6.8,-0.24866,0.00019,16.61943]
[1776522158986,31.47,76087.11,6.8,-0.25009,0.00019,16.66867]
[1776522161294,31.47,76079.57,6.8,-0.25155,0.00019,16.71828]
[1776522166625,31.48,76078.75,6.8,-0.25171,0.00019,16.72373]
[1776522168555,31.48,76084.9,6.8,-0.25052,0.00019,16.68334]
[1776522168623,31.48,76084.9,6.8,-0.25052,0.00019,16.68334]
[1776522168724,31.48,76089.91,6.8,-0.24956,0.00019,16.65029]
[1776522170779,31.48,76089.91,6.8,-0.24956,0.00019,16.65029]
[1776522170932,31.48,76089.91,6.8,-0.24956,0.00019,16.65029]
[1776522170984,31.48,76089.91,6.8,-0.24956,0.00019,16.65029]
[1776522171067,31.47,76086.01,6.8,-0.25031,0.00019,16.67599]
[1776522172370,31.47,76079.12,6.8,-0.25164,0.00019,16.72126]
[1776522174428,31.47,76075.64,6.8,-0.25231,0.00019,16.74409]
[1776522174488,31.47,76075.64,6.8,-0.25231,0.00019,16.74409]
[1776522174988,31.47,76068.72,6.8,-0.25365,0.00019,16.78929]
[1776522175304,31.47,76068.72,6.8,-0.25365,0.00019,16.78929]
[1776522175671,31.47,76068.72,6.8,-0.25365,0.00019,16.78929]
[1776522175797,31.47,76068.72,6.8,-0.25365,0.00019,16.78929]
[1776522175914,31.47,76068.72,6.8,-0.25365,0.00019,16.78929]
[1776522176083,31.47,76068.72,6.8,-0.25365,0.00019,16.78929]
[1776522176092,31.48,76048.83,6.8,-0.25755,0.0002,16.91906]
[1776522176135,31.48,76048.83,6.8,-0.25755,0.0002,16.91906]
[1776522176313,31.48,76048.83,6.8,-0.25755,0.0002,16.91906]
[1776522176403,31.48,76048.83,6.8,-0.25755,0.0002,16.91906]
[1776522176478,31.48,76048.83,6.8,-0.25755,0.0002,16.91906]
[1776522176580,31.48,76048.83,6.8,-0.25755,0.0002,16.91906]
[1776522176656,31.48,76040.21,6.8,-0.25923,0.0002,16.97454]
[1776522177661,31.48,76040.21,6.8,-0.25923,0.0002,16.97454]
[1776522177796,31.48,76040.22,6.8,-0.25923,0.0002,16.97444]
[1776522178831,31.48,76040.22,6.8,-0.25923,0.0002,16.97444]
[1776522179071,31.48,76047.46,6.8,-0.25781,0.0002,16.92783]
[1776522179966,31.48,76047.46,6.8,-0.25781,0.0002,16.92783]
[1776522179972,31.48,76047.46,6.8,-0.25781,0.0002,16.92783]
[1776522179976,31.48,76047.46,6.8,-0.25781,0.0002,16.92783]
[1776522180012,31.48,76047.46,6.8,-0.25781,0.0002,16.92783]
[1776522180083,31.48,76049.26,6.8,-0.25746,0.0002,16.91621]
[1776522181138,31.48,76049.26,6.8,-0.25746,0.0002,16.91621]
[1776522181189,31.48,76049.26,6.8,-0.25746,0.0002,16.91621]
[1776522181487,31.48,76046.97,6.8,-0.25791,0.0002,16.93099]
[1776522183786,31.48,76046.97,6.8,-0.25791,0.0002,16.93097]
[1776522183868,31.48,76046.97,6.8,-0.25791,0.0002,16.93097]
[1776522183969,31.48,76045.33,6.8,-0.25822,0.0002,16.94131]
[1776522186625,31.48,76044.99,6.8,-0.25829,0.0002,16.94347]
[1776522186731,31.48,76044.99,6.8,-0.25829,0.0002,16.94347]
[1776522186767,31.48,76044.99,6.8,-0.25829,0.0002,16.94347]
[1776522186900,31.48,76044.99,6.8,-0.25829,0.0002,16.94347]
[1776522186973,31.48,76044.99,6.8,-0.25829,0.0002,16.94347]
[1776522186991,31.48,76033.99,6.8,-0.26045,0.0002,17.0141]
[1776522188561,31.48,76020.75,6.8,-0.26306,0.0002,17.09845]
[1776522189892,31.48,76020.75,6.8,-0.26306,0.0002,17.09845]
[1776522189930,31.48,76020.75,6.8,-0.26306,0.0002,17.09845]
[1776522190095,31.48,76015.68,6.8,-0.26407,0.0002,17.13063]
[1776522190983,31.48,76015.68,6.8,-0.26407,0.0002,17.13063]
[1776522191041,31.48,76015.68,6.8,-0.26407,0.0002,17.13063]
[1776522191143,31.48,76010.47,6.8,-0.2651,0.0002,17.16361]
[1776522192564,31.48,76010.47,6.8,-0.2651,0.0002,17.16361]
[1776522192648,31.48,76010.47,6.8,-0.2651,0.0002,17.16361]
[1776522192804,31.48,76010.47,6.8,-0.2651,0.0002,17.16361]
[1776522192857,31.48,75997.53,6.8,-0.26768,0.0002,17.24504]
[1776522193752,31.48,75997.53,6.8,-0.26768,0.0002,17.24504]
[1776522193767,31.48,75997.53,6.8,-0.26768,0.0002,17.24504]
[1776522193777,31.48,75997.53,6.8,-0.26768,0.0002,17.24504]
[1776522193885,31.48,75997.53,6.8,-0.26768,0.0002,17.24504]
[1776522194038,31.48,75998.8,6.8,-0.26743,0.0002,17.23711]
[1776522199252,31.48,76001.28,6.8,-0.26694,0.0002,17.22173]
[1776522201210,31.48,76007.78,6.8,-0.26565,0.0002,17.18102]
[1776522201251,31.48,76007.78,6.8,-0.26565,0.0002,17.18102]
[1776522201808,31.48,76010.96,6.8,-0.26502,0.0002,17.16106]
[1776522206825,31.48,76009.88,6.8,-0.26525,0.0002,17.16827]
[1776522212657,31.48,76005.38,6.8,-0.26612,0.0002,17.19227]
[1776522217693,31.48,76003.54,6.8,-0.26649,0.0002,17.20409]
[1776522222781,31.49,76000.69,6.8,-0.26706,0.0002,17.22215]
[1776522222790,31.49,76000.69,6.8,-0.26706,0.0002,17.22215]
[1776522222852,31.49,76000.69,6.8,-0.26706,0.0002,17.22215]
[1776522222873,31.49,75997.62,6.8,-0.26768,0.0002,17.24141]
[1776522224026,31.49,75990.83,6.8,-0.26904,0.0002,17.28381]
[1776522227020,31.49,75997.94,6.8,-0.26761,0.0002,17.23939]
[1776522232801,31.49,76000.0,6.8,-0.26721,0.0002,17.22663]
[1776522237833,31.49,75999.37,6.8,-0.26734,0.0002,17.23072]
[1776522242871,31.49,76000.68,6.8,-0.26708,0.0002,17.22264]
[1776522248304,31.49,76002.73,6.8,-0.26667,0.0002,17.20993]
[1776522248354,31.49,76002.73,6.8,-0.26667,0.0002,17.20993]
[1776522249342,31.49,76002.73,6.8,-0.26668,0.0002,17.21001]
[1776522249427,31.49,76002.73,6.8,-0.26668,0.0002,17.21001]
[1776522249916,31.49,76006.89,6.8,-0.26585,0.0002,17.1839]
[1776522254954,31.49,76015.19,6.8,-0.26421,0.0002,17.13187]
[1776522260147,31.49,76016.54,6.8,-0.26395,0.0002,17.12356]
[1776522265385,31.49,76018.46,6.8,-0.26358,0.0002,17.11159]
[1776522268053,31.49,76011.21,6.8,-0.26502,0.0002,17.15763]
[1776522271158,31.49,76019.31,6.8,-0.26337,0.0002,17.10169]
[1776522277111,31.49,76021.29,6.8,-0.26299,0.0002,17.08935]
[1776522283155,31.5,76019.6,6.8,-0.26333,0.0002,17.10029]
[1776522288189,31.5,76020.5,6.8,-0.26316,0.0002,17.09474]
[1776522293226,31.5,76023.46,6.8,-0.26258,0.0002,17.0761]
[1776522293449,31.5,76023.46,6.8,-0.26258,0.0002,17.0761]
[1776522294264,31.5,76025.25,6.8,-0.26222,0.0002,17.06475]
[1776522297463,31.5,76024.13,6.8,-0.26245,0.0002,17.07199]
[1776522298260,31.5,76031.39,6.8,-0.26102,0.0002,17.0258]
[1776522303295,31.5,76032.23,6.8,-0.26087,0.0002,17.02093]
[1776522308330,31.5,76031.05,6.8,-0.26111,0.0002,17.02892]
[1776522311105,31.5,76021.98,6.8,-0.26291,0.0002,17.0869]
[1776522311569,31.5,76029.08,6.8,-0.26151,0.0002,17.04176]
[1776522312712,31.5,76035.65,6.8,-0.26022,0.0002,16.99985]
[1776522315954,31.5,76035.71,6.8,-0.26021,0.0002,16.99953]
[1776522316039,31.5,76035.71,6.8,-0.26021,0.0002,16.99953]
[1776522316137,31.5,76036.38,6.8,-0.26007,0.0002,16.99526]
[1776522319973,31.5,76037.0,6.8,-0.25995,0.0002,16.99134]
[1776522319984,31.5,76037.0,6.8,-0.25995,0.0002,16.99134]
[1776522319986,31.5,76048.41,6.8,-0.25772,0.0002,16.91804]
[1776522323114,31.5,76054.56,6.8,-0.25652,0.0002,16.87845]
[1776522323220,31.5,76054.56,6.8,-0.25652,0.0002,16.87845]
[1776522323216,31.51,76057.84,6.8,-0.25588,0.00019,16.85729]
[1776522323323,31.51,76057.84,6.8,-0.25588,0.00019,16.85729]
[1776522324094,31.51,76057.84,6.8,-0.25588,0.00019,16.85729]
[1776522326145,31.51,76062.58,6.8,-0.25496,0.00019,16.82659]
[1776522326215,31.51,76075.9,6.8,-0.25238,0.00019,16.73976]
[1776522329667,31.51,76081.22,6.8,-0.25135,0.00019,16.70506]
[1776522329709,31.51,76081.22,6.8,-0.25135,0.00019,16.70506]
[1776522329768,31.51,76082.2,6.8,-0.25117,0.00019,16.6987]
[1776522334790,31.51,76084.61,6.8,-0.25066,0.00019,16.67822]
[1776522334821,31.51,76084.61,6.8,-0.25066,0.00019,16.67822]
[1776522335272,31.51,76084.61,6.8,-0.25066,0.00019,16.67822]
[1776522335215,31.51,76084.44,6.8,-0.2507,0.00019,16.67933]
[1776522335365,31.51,76084.44,6.8,-0.2507,0.00019,16.67933]
[1776522335515,31.51,76084.44,6.8,-0.2507,0.00019,16.67933]
[1776522335692,31.51,76084.44,6.8,-0.2507,0.00019,16.67933]
[1776522335724,31.51,76084.44,6.8,-0.2507,0.00019,16.67933]
[1776522335862,31.51,76084.44,6.8,-0.2507,0.00019,16.67933]
[1776522336029,31.51,76084.44,6.8,-0.2507,0.00019,16.67933]
[1776522336070,31.51,76084.44,6.8,-0.2507,0.00019,16.67933]
[1776522336084,31.51,76084.44,6.8,-0.2507,0.00019,16.67933]
[1776522336238,31.51,76084.44,6.8,-0.2507,0.00019,16.67933]
[1776522336289,31.51,76084.44,6.8,-0.2507,0.00019,16.67933]
[1776522336273,31.51,76102.3,6.8,-0.24727,0.00019,16.56142]
[1776522336401,31.51,76102.3,6.8,-0.24727,0.00019,16.56142]
[1776522336517,31.51,76102.3,6.8,-0.24727,0.00019,16.56142]
[1776522336637,31.51,76102.3,6.8,-0.24727,0.00019,16.56142]
[1776522336722,31.51,76102.3,6.8,-0.24727,0.00019,16.56142]
[1776522336791,31.51,76102.3,6.8,-0.24727,0.00019,16.56142]
[1776522336937,31.51,76102.3,6.8,-0.24727,0.00019,16.56142]
[1776522336999,31.51,76102.3,6.8,-0.24727,0.00019,16.56142]
[1776522337015,31.51,76102.3,6.8,-0.24727,0.00019,16.56142]
[1776522337084,31.51,76102.3,6.8,-0.24727,0.00019,16.56142]
[1776522337131,31.51,76102.3,6.8,-0.24727,0.00019,16.56142]
[1776522337181,31.51,76102.3,6.8,-0.24727,0.00019,16.56142]
[1776522337277,31.51,76101.89,6.8,-0.24735,0.00019,16.56419]
[1776522337379,31.51,76101.89,6.8,-0.24735,0.00019,16.56419]
[1776522337427,31.51,76101.89,6.8,-0.24735,0.00019,16.56419]
[1776522337438,31.51,76101.89,6.8,-0.24735,0.00019,16.56419]
[1776522337443,31.51,76101.89,6.8,-0.24735,0.00019,16.56419]
[1776522338111,31.51,76099.85,6.8,-0.24774,0.00019,16.57776]
[1776522338929,31.51,76099.85,6.8,-0.24774,0.00019,16.57776]
[1776522338957,31.51,76099.85,6.8,-0.24774,0.00019,16.57776]
[1776522338989,31.51,76099.85,6.8,-0.24774,0.00019,16.57776]
[1776522339090,31.51,76097.33,6.8,-0.24822,0.00019,16.59448]
[1776522339647,31.51,76097.33,6.8,-0.24822,0.00019,16.59448]
[1776522339705,31.51,76097.33,6.8,-0.24822,0.00019,16.59448]
[1776522340232,31.51,76097.33,6.8,-0.24822,0.00019,16.59448]
[1776522340240,31.51,76097.33,6.8,-0.24822,0.00019,16.59448]
[1776522340259,31.51,76096.49,6.8,-0.24838,0.00019,16.60006]
[1776522340334,31.51,76096.49,6.8,-0.24838,0.00019,16.60006]
[1776522341385,31.51,76096.49,6.8,-0.24838,0.00019,16.60006]
[1776522341434,31.51,76096.49,6.8,-0.24838,0.00019,16.60006]
[1776522341565,31.51,76096.14,6.8,-0.24845,0.00019,16.60239]
[1776522343076,31.51,76096.14,6.8,-0.24845,0.00019,16.60239]
[1776522346465,31.51,76094.22,6.8,-0.24882,0.00019,16.61515]
[1776522347249,31.51,76094.02,6.8,-0.24886,0.00019,16.61648]
[1776522354079,31.51,76090.12,6.8,-0.24961,0.00019,16.64221]
[1776522360699,31.51,76088.77,6.8,-0.24987,0.00019,16.65108]
[1776522362703,31.51,76088.8,6.8,-0.24986,0.00019,16.65089]
[1776522362728,31.51,76099.84,6.8,-0.24774,0.00019,16.57792]
[1776522365096,31.51,76099.84,6.8,-0.24774,0.00019,16.57789]
[1776522365181,31.51,76099.84,6.8,-0.24774,0.00019,16.57789]
[1776522365248,31.51,76115.21,6.8,-0.24481,0.00019,16.47568]
[1776522369796,31.51,76124.54,6.8,-0.24304,0.00019,16.41331]
[1776522371005,31.51,76124.54,6.8,-0.24304,0.00019,16.41331]
[1776522375030,31.51,76124.9,6.8,-0.24298,0.00019,16.41106]
[1776522380929,31.51,76125.3,6.8,-0.2429,0.00019,16.40824]
[1776522386883,31.51,76121.32,6.8,-0.24363,0.00019,16.43426]
[1776522391917,31.5,76120.82,6.8,-0.24367,0.00019,16.4323]
[1776522397165,31.5,76120.68,6.8,-0.24369,0.00019,16.43288]
[1776522401381,31.5,76119.89,6.8,-0.24383,0.00019,16.4378]
[1776522404990,31.5,76120.08,6.8,-0.24378,0.00019,16.43614]
[1776522405070,31.5,76119.95,6.8,-0.2438,0.00019,16.43691]
[1776522410414,31.5,76122.66,6.8,-0.24328,0.00019,16.41845]
[1776522414527,31.5,76122.66,6.8,-0.24328,0.00019,16.41825]
[1776522414606,31.5,76122.66,6.8,-0.24328,0.00019,16.41825]
[1776522418379,31.49,76129.73,6.8,-0.24191,0.00019,16.36994]
[1776522421742,31.49,76129.73,6.8,-0.24191,0.00019,16.36984]
[1776522421871,31.49,76129.73,6.8,-0.24191,0.00019,16.36984]
[1776522427162,31.49,76127.1,6.8,-0.24238,0.00019,16.38656]
[1776522433204,31.49,76131.61,6.8,-0.24152,0.00019,16.35584]
[1776522434410,31.49,76132.69,6.8,-0.24131,0.00019,16.34851]
[1776522434513,31.49,76132.69,6.8,-0.24131,0.00019,16.34851]
[1776522434562,31.49,76132.69,6.8,-0.24131,0.00019,16.34851]
[1776522435998,31.49,76133.22,6.8,-0.24121,0.00019,16.34487]
[1776522441344,31.48,76140.0,6.8,-0.23992,0.00019,16.2987]
[1776522447302,31.48,76142.46,6.8,-0.23944,0.00019,16.28134]
[1776522452339,31.48,76141.66,6.8,-0.23954,0.00019,16.28146]
[1776522454460,31.48,76138.82,6.8,-0.24007,0.00019,16.3005]
[1776522455409,31.48,76138.23,6.8,-0.24018,0.00019,16.30441]
[1776522463438,31.48,76136.21,6.8,-0.24054,0.00019,16.31756]
[1776522463510,31.48,76136.21,6.8,-0.24054,0.00019,16.31756]
[1776522464492,31.48,76136.07,6.8,-0.24057,0.00019,16.31843]
[1776522464602,31.48,76136.07,6.8,-0.24057,0.00019,16.31843]
[1776522469649,31.48,76133.6,6.8,-0.24102,0.00019,16.33478]
[1776522469767,31.48,76133.6,6.8,-0.24102,0.00019,16.33478]
[1776522470661,31.48,76133.4,6.8,-0.24106,0.00019,16.33613]
[1776522470810,31.48,76133.4,6.8,-0.24106,0.00019,16.33613]
[1776522470849,31.47,76141.49,6.8,-0.23953,0.00019,16.28126]
[1776522476549,31.47,76142.25,6.8,-0.23938,0.00019,16.27572]
[1776522481617,31.47,76146.5,6.8,-0.23857,0.00019,16.24644]
[1776522487224,31.47,76148.85,6.8,-0.23812,0.00019,16.23023]
[1776522492661,31.47,76152.44,6.8,-0.23744,0.00019,16.20569]
[1776522494517,31.47,76152.84,6.8,-0.23737,0.00019,16.20294]
[1776522494717,31.47,76152.84,6.8,-0.23737,0.00019,16.20294]
[1776522494804,31.47,76153.18,6.8,-0.2373,0.00019,16.2006]
[1776522500717,31.47,76153.74,6.8,-0.23719,0.00019,16.19658]
[1776522505944,31.47,76152.0,6.8,-0.23751,0.00019,16.20824]
[1776522509073,31.47,76153.43,6.8,-0.23724,0.00019,16.19834]
[1776522509161,31.47,76153.43,6.8,-0.23724,0.00019,16.19834]
[1776522514248,31.47,76149.26,6.8,-0.23798,0.00019,16.22171]
[1776522521865,31.47,76147.96,6.8,-0.23821,0.00019,16.23024]
[1776522523529,31.47,76147.96,6.8,-0.23821,0.00019,16.23024]
[1776522525562,31.47,76147.04,6.8,-0.23838,0.00019,16.23634]
[1776522525567,31.47,76147.04,6.8,-0.23838,0.00019,16.23634]
[1776522525893,31.47,76147.04,6.8,-0.23838,0.00019,16.2363]
[1776522530932,31.46,76147.49,6.8,-0.23829,0.00019,16.23312]
[1776522535963,31.46,76150.03,6.8,-0.23781,0.00019,16.21559]
[1776522540998,31.46,76153.27,6.8,-0.2372,0.00019,16.1934]
[1776522546034,31.46,76150.87,6.8,-0.23764,0.00019,16.2094]
[1776522552075,31.46,76150.22,6.8,-0.23775,0.00019,16.21333]
[1776522558119,31.46,76148.76,6.8,-0.23801,0.00019,16.22279]
[1776522563153,31.46,76148.6,6.8,-0.23803,0.00019,16.22343]
[1776522568189,31.45,76148.71,6.8,-0.23799,0.00019,16.22223]
[1776522573223,31.45,76151.2,6.8,-0.23747,0.00019,16.20004]
[1776522578258,31.45,76149.51,6.8,-0.23778,0.00019,16.21119]
[1776522583293,31.45,76147.88,6.8,-0.23807,0.00019,16.22186]
[1776522588329,31.45,76149.87,6.8,-0.23769,0.00019,16.20791]
[1776522594371,31.45,76149.66,6.8,-0.23772,0.00019,16.20895]
[1776522599405,31.45,76149.3,6.8,-0.23778,0.00019,16.21106]
[1776522605447,31.44,76148.99,6.8,-0.23782,0.00019,16.21274]
[1776522612497,31.44,76151.82,6.8,-0.23728,0.00019,16.19306]
[1776522617532,31.44,76152.02,6.8,-0.23724,0.00019,16.19145]
[1776522622568,31.44,76153.43,6.8,-0.23697,0.00019,16.18166]
[1776522627604,31.44,76153.12,6.8,-0.23702,0.00019,16.18363]
[1776522633484,31.44,76153.2,6.8,-0.23696,0.00019,16.17814]
[1776522633600,31.44,76153.2,6.8,-0.23696,0.00019,16.17814]
[1776522634902,31.44,76153.59,6.8,-0.23689,0.00019,16.17544]
[1776522635011,31.44,76153.59,6.8,-0.23689,0.00019,16.17544]
[1776522635423,31.44,76153.59,6.8,-0.23689,0.00019,16.17544]
[1776522635521,31.44,76155.98,6.8,-0.23644,0.00019,16.15912]
[1776522640697,31.44,76160.66,6.8,-0.23557,0.00019,16.12729]
[1776522645733,31.44,76161.03,6.8,-0.23551,0.00019,16.12493]
[1776522648195,31.44,76161.57,6.8,-0.23541,0.00019,16.12129]
[1776522648298,31.44,76161.57,6.8,-0.23541,0.00019,16.12129]
[1776522649778,31.44,76161.66,6.8,-0.23539,0.00019,16.1207]
[1776522650194,31.44,76161.66,6.8,-0.23539,0.00019,16.1207]
[1776522650296,31.44,76170.05,6.8,-0.23383,0.00019,16.06326]
[1776522652845,31.44,76172.66,6.8,-0.23335,0.00019,16.04542]
[1776522652949,31.44,76172.07,6.8,-0.23346,0.00019,16.04951]
[1776522659417,31.44,76170.98,6.8,-0.23366,0.00019,16.0571]
[1776522665872,31.44,76172.4,6.8,-0.2334,0.00019,16.04744]
[1776522670908,31.44,76172.46,6.8,-0.23339,0.00019,16.04709]
[1776522676171,31.44,76172.74,6.8,-0.23334,0.00019,16.0452]
[1776522676221,31.44,76172.74,6.8,-0.23334,0.00019,16.0452]
[1776522676272,31.44,76172.94,6.8,-0.2333,0.00019,16.04385]
[1776522677704,31.44,76172.94,6.8,-0.2333,0.00019,16.04385]
[1776522682848,31.44,76167.87,6.8,-0.23424,0.00019,16.07859]
[1776522688026,31.44,76168.16,6.8,-0.23418,0.00019,16.0763]
[1776522693062,31.44,76169.02,6.8,-0.23397,0.00019,16.06533]
[1776522694075,31.44,76179.78,6.8,-0.23198,0.00019,15.99131]
[1776522700004,31.44,76179.11,6.8,-0.23209,0.00019,15.99561]
[1776522706153,31.44,76180.29,6.8,-0.23185,0.00019,15.98658]
[1776522711258,31.43,76180.28,6.8,-0.23184,0.00019,15.98616]
[1776522716362,31.43,76177.97,6.8,-0.23226,0.00019,16.00157]
[1776522720259,31.43,76182.54,6.8,-0.23139,0.00018,15.96941]
[1776522720284,31.43,76184.62,6.8,-0.23101,0.00018,15.95493]
[1776522725383,31.43,76188.44,6.8,-0.23029,0.00018,15.92801]
[1776522726399,31.43,76188.44,6.8,-0.23029,0.00018,15.92801]
[1776522726533,31.43,76188.44,6.8,-0.23029,0.00018,15.92801]
[1776522730565,31.43,76201.08,6.8,-0.22796,0.00018,15.83994]
[1776522740638,31.43,76206.7,6.8,-0.22692,0.00018,15.80058]
[1776522741290,31.43,76206.7,6.8,-0.22692,0.00018,15.80058]
[1776522741399,31.43,76206.7,6.8,-0.22692,0.00018,15.80056]
[1776522746435,31.43,76208.32,6.8,-0.22662,0.00018,15.78909]
[1776522751472,31.42,76208.33,6.8,-0.22661,0.00018,15.78887]
[1776522755011,31.42,76206.71,6.8,-0.22686,0.00018,15.79503]
[1776522755028,31.42,76206.71,6.8,-0.22686,0.00018,15.79503]
[1776522755035,31.42,76206.71,6.8,-0.22686,0.00018,15.79503]
[1776522755057,31.42,76206.71,6.8,-0.22686,0.00018,15.79503]
[1776522755062,31.42,76206.71,6.8,-0.22686,0.00018,15.79503]
[1776522755529,31.42,76206.71,6.8,-0.22686,0.00018,15.79503]
[1776522755584,31.42,76202.89,6.8,-0.22756,0.00018,15.82159]
[1776522758453,31.42,76205.34,6.8,-0.22711,0.00018,15.80442]
[1776522758526,31.42,76209.9,6.8,-0.22627,0.00018,15.77255]
[1776522762372,31.42,76210.83,6.8,-0.2261,0.00018,15.76589]
[1776522762407,31.42,76210.83,6.8,-0.2261,0.00018,15.76589]
[1776522763663,31.42,76210.76,6.8,-0.22611,0.00018,15.76631]
[1776522773623,31.42,76207.71,6.8,-0.22665,0.00018,15.78697]
[1776522779665,31.42,76203.52,6.8,-0.22741,0.00018,15.81583]
[1776522779996,31.42,76203.52,6.8,-0.22741,0.00018,15.81583]
[1776522785713,31.42,76202.63,6.8,-0.22756,0.00018,15.8218]
[1776522790744,31.42,76202.91,6.8,-0.22751,0.00018,15.81969]
[1776522795779,31.42,76201.28,6.8,-0.2278,0.00018,15.83079]
[1776522801070,31.41,76199.78,6.8,-0.22806,0.00018,15.84072]
[1776522806856,31.41,76201.19,6.8,-0.22779,0.00018,15.83036]
[1776522812898,31.41,76200.6,6.8,-0.22785,0.00018,15.82916]
[1776522816547,31.41,76199.9,6.8,-0.22797,0.00018,15.83388]
[1776522816556,31.41,76199.9,6.8,-0.22797,0.00018,15.83388]
[1776522816648,31.41,76201.77,6.8,-0.22763,0.00018,15.82081]
[1776522821962,31.41,76201.95,6.8,-0.22759,0.00018,15.81943]
[1776522824670,31.41,76202.27,6.8,-0.22753,0.00018,15.81718]
[1776522824861,31.41,76202.44,6.8,-0.2275,0.00018,15.81597]
[1776522825344,31.41,76202.44,6.8,-0.2275,0.00018,15.81597]
[1776522825485,31.41,76202.44,6.8,-0.2275,0.00018,15.81597]
[1776522825681,31.41,76202.44,6.8,-0.2275,0.00018,15.81597]
[1776522825799,31.41,76202.44,6.8,-0.2275,0.00018,15.81597]
[1776522825757,31.41,76187.72,6.8,-0.23021,0.00018,15.91828]
[1776522825907,31.41,76187.72,6.8,-0.23021,0.00018,15.91828]
[1776522825983,31.41,76187.72,6.8,-0.23021,0.00018,15.91828]
[1776522826111,31.41,76187.72,6.8,-0.23021,0.00018,15.91828]
[1776522826220,31.41,76187.72,6.8,-0.23021,0.00018,15.91828]
[1776522826333,31.41,76187.72,6.8,-0.23021,0.00018,15.91828]
[1776522826410,31.41,76187.72,6.8,-0.23021,0.00018,15.91828]
[1776522826544,31.41,76187.72,6.8,-0.23021,0.00018,15.91828]
[1776522826593,31.41,76187.72,6.8,-0.23021,0.00018,15.91828]
[1776522826634,31.41,76187.72,6.8,-0.23021,0.00018,15.91828]
[1776522826679,31.41,76176.06,6.8,-0.23236,0.00019,15.99883]
[1776522826932,31.41,76176.06,6.8,-0.23236,0.00019,15.99883]
[1776522826956,31.41,76176.06,6.8,-0.23236,0.00019,15.99883]
[1776522826995,31.41,76176.06,6.8,-0.23236,0.00019,15.99883]
[1776522827026,31.41,76176.06,6.8,-0.23236,0.00019,15.99883]
[1776522827168,31.41,76176.06,6.8,-0.23236,0.00019,15.99883]
[1776522827199,31.41,76177.79,6.8,-0.23204,0.00019,15.98689]
[1776522828109,31.41,76177.79,6.8,-0.23204,0.00019,15.98689]
[1776522828814,31.41,76177.94,6.8,-0.232,0.00019,15.98544]
[1776522833346,31.41,76176.6,6.8,-0.23224,0.00019,15.99423]
[1776522833372,31.41,76176.6,6.8,-0.23224,0.00019,15.99423]
[1776522839086,31.4,76178.04,6.8,-0.23195,0.00019,15.98339]
[1776522840812,31.4,76178.04,6.8,-0.23195,0.00019,15.98339]
[1776522844800,31.4,76186.7,6.8,-0.23033,0.00018,15.92276]
[1776522846057,31.4,76193.02,6.8,-0.22916,0.00018,15.87877]
[1776522847119,31.4,76197.55,6.8,-0.22833,0.00018,15.84727]
[1776522853186,31.4,76194.66,6.8,-0.22884,0.00018,15.86687]
[1776522858222,31.4,76196.49,6.8,-0.22849,0.00018,15.8536]
[1776522863257,31.39,76202.43,6.8,-0.22738,0.00018,15.81132]
[1776522865251,31.39,76206.07,6.8,-0.22671,0.00018,15.78568]
[1776522865304,31.39,76206.07,6.8,-0.22671,0.00018,15.78568]
[1776522865312,31.39,76207.62,6.8,-0.22642,0.00018,15.77461]
[1776522869516,31.39,76210.42,6.8,-0.22589,0.00018,15.75432]
[1776522871697,31.39,76215.03,6.8,-0.22504,0.00018,15.72161]
[1776522871787,31.39,76215.58,6.8,-0.22489,0.00018,15.71265]
[1776522876798,31.38,76209.71,6.8,-0.22594,0.00018,15.75301]
[1776522881852,31.38,76211.89,6.8,-0.22551,0.00018,15.73663]
[1776522887522,31.37,76213.29,6.8,-0.22522,0.00018,15.72537]
[1776522892547,31.37,76215.48,6.8,-0.22479,0.00018,15.70882]
[1776522892690,31.37,76216.4,6.8,-0.22462,0.00018,15.70214]
[1776522893044,31.37,76216.4,6.8,-0.22462,0.00018,15.70214]
[1776522893371,31.37,76216.4,6.8,-0.22462,0.00018,15.70214]
[1776522893472,31.37,76216.4,6.8,-0.22462,0.00018,15.70214]
[1776522893706,31.37,76216.4,6.8,-0.22462,0.00018,15.70214]
[1776522893771,31.37,76216.4,6.8,-0.22462,0.00018,15.70214]
[1776522893792,31.37,76219.6,6.8,-0.22403,0.00018,15.67943]
[1776522893929,31.37,76219.6,6.8,-0.22403,0.00018,15.67943]
[1776522900520,31.36,76225.1,6.8,-0.22299,0.00018,15.63938]
[1776522903546,31.36,76236.77,6.8,-0.22087,0.00018,15.55632]
[1776522907589,31.36,76234.18,6.8,-0.22132,0.00018,15.57397]
[1776522907679,31.36,76234.18,6.8,-0.22132,0.00018,15.57397]
[1776522907686,31.36,76234.18,6.8,-0.22132,0.00018,15.57397]
[1776522913611,31.35,76237.27,6.8,-0.22073,0.00018,15.55074]
[1776522918648,31.35,76236.41,6.8,-0.22085,0.00018,15.55578]
[1776522924689,31.35,76236.11,6.8,-0.22088,0.00018,15.55663]
[1776522929724,31.34,76240.79,6.8,-0.21999,0.00018,15.52191]
[1776522936417,31.34,76241.56,6.8,-0.21978,0.00018,15.51033]
[1776522938788,31.33,76243.08,6.8,-0.21948,0.00018,15.49842]
[1776522938824,31.33,76242.54,6.8,-0.21957,0.00018,15.50197]
[1776522940593,31.33,76242.54,6.8,-0.21956,0.00018,15.50172]
[1776522940788,31.33,76242.54,6.8,-0.21956,0.00018,15.50172]
[1776522940870,31.33,76241.93,6.8,-0.21967,0.00018,15.5058]
[1776522944505,31.33,76241.24,6.8,-0.21977,0.00018,15.50994]
[1776522944554,31.33,76241.24,6.8,-0.21977,0.00018,15.50994]
[1776522944824,31.33,76241.24,6.8,-0.21977,0.00018,15.50994]
[1776522946875,31.32,76239.83,6.8,-0.22002,0.00018,15.51944]
[1776522952889,31.32,76237.31,6.8,-0.22043,0.00018,15.53551]
[1776522958930,31.31,76244.24,6.8,-0.21915,0.00018,15.48513]
[1776522963968,31.31,76240.53,6.8,-0.2198,0.00018,15.51072]
[1776522965127,31.31,76241.6,6.8,-0.2196,0.00018,15.50297]
[1776522965981,31.31,76241.6,6.8,-0.2196,0.00018,15.50283]
[1776522967108,31.31,76241.6,6.8,-0.2196,0.00018,15.50283]
[1776522967542,31.31,76242.18,6.8,-0.21948,0.00018,15.49843]
[1776522971016,31.31,76252.61,6.8,-0.2176,0.00018,15.42389]
[1776522975322,31.31,76254.88,6.8,-0.21719,0.00018,15.40756]
[1776522975419,31.31,76253.84,6.8,-0.21738,0.00018,15.41496]
[1776522978840,31.31,76254.12,6.8,-0.21733,0.00018,15.41292]
[1776522978871,31.31,76254.12,6.8,-0.21733,0.00018,15.41292]
[1776522984815,31.31,76256.51,6.8,-0.21689,0.00018,15.39535]
[1776522988906,31.3,76263.68,6.8,-0.21559,0.00018,15.34333]
[1776522991592,31.3,76263.84,6.8,-0.21556,0.00018,15.34209]
[1776522993147,31.3,76262.24,6.8,-0.21579,0.00018,15.34827]
[1776522993258,31.3,76262.24,6.8,-0.21579,0.00018,15.34827]
[1776522993445,31.3,76262.24,6.8,-0.21579,0.00018,15.34827]
[1776522993563,31.3,76262.24,6.8,-0.21579,0.00018,15.34827]
[1776522993612,31.3,76262.24,6.8,-0.21579,0.00018,15.34827]
[1776522995899,31.3,76262.16,6.8,-0.2158,0.00018,15.34873]
[1776522996001,31.3,76263.71,6.8,-0.21552,0.00018,15.33741]
[1776522996241,31.3,76256.41,6.8,-0.21682,0.00018,15.38961]
[1776523002489,31.3,76250.56,6.8,-0.21785,0.00018,15.43061]
[1776523008137,31.3,76255.52,6.8,-0.21695,0.00018,15.39482]
[1776523014320,31.3,76251.22,6.8,-0.21771,0.00018,15.42495]
[1776523020006,31.29,76251.43,6.8,-0.21766,0.00018,15.42304]
[1776523024392,31.29,76241.62,6.8,-0.21942,0.00018,15.49237]
[1776523029422,31.29,76244.82,6.8,-0.21882,0.00018,15.46884]
[1776523034816,31.29,76243.15,6.8,-0.21911,0.00018,15.48028]
[1776523034901,31.29,76243.15,6.8,-0.21911,0.00018,15.48028]
[1776523034992,31.29,76243.15,6.8,-0.21911,0.00018,15.48028]
[1776523035002,31.29,76235.49,6.8,-0.22049,0.00018,15.53463]
[1776523035538,31.29,76235.49,6.8,-0.22049,0.00018,15.53463]
[1776523035593,31.29,76235.49,6.8,-0.22049,0.00018,15.53463]
[1776523035757,31.29,76235.49,6.8,-0.22049,0.00018,15.53463]
[1776523035794,31.29,76235.49,6.8,-0.22049,0.00018,15.53463]
[1776523035934,31.29,76235.49,6.8,-0.22049,0.00018,15.53463]
[1776523036013,31.29,76235.49,6.8,-0.22049,0.00018,15.53463]
[1776523036033,31.29,76221.29,6.8,-0.22306,0.00018,15.63508]
[1776523036093,31.29,76221.29,6.8,-0.22306,0.00018,15.63508]
[1776523036226,31.29,76221.29,6.8,-0.22306,0.00018,15.63508]
[1776523036332,31.29,76221.29,6.8,-0.22306,0.00018,15.63508]
[1776523036429,31.29,76221.29,6.8,-0.22306,0.00018,15.63508]
[1776523036671,31.29,76221.29,6.8,-0.22306,0.00018,15.63508]
[1776523036754,31.29,76219.56,6.8,-0.22338,0.00018,15.64712]
[1776523037956,31.29,76219.56,6.8,-0.22338,0.00018,15.64712]
[1776523037964,31.29,76219.56,6.8,-0.22338,0.00018,15.64712]
[1776523038014,31.29,76219.56,6.8,-0.22337,0.00018,15.64693]
[1776523039026,31.29,76219.56,6.8,-0.22337,0.00018,15.64693]
[1776523039075,31.29,76221.63,6.8,-0.22299,0.00018,15.63212]
[1776523039967,31.28,76220.6,6.8,-0.22317,0.00018,15.63922]
[1776523040215,31.28,76220.6,6.8,-0.22317,0.00018,15.63922]
[1776523040265,31.28,76220.6,6.8,-0.22317,0.00018,15.63922]
[1776523042149,31.28,76220.19,6.8,-0.22324,0.00018,15.64173]
[1776523042215,31.28,76220.19,6.8,-0.22324,0.00018,15.64173]
[1776523048559,31.28,76217.29,6.8,-0.22374,0.00018,15.66129]
[1776523053594,31.28,76217.83,6.8,-0.22359,0.00018,15.65204]
[1776523055859,31.28,76225.79,6.8,-0.22213,0.00018,15.59559]
[1776523056730,31.28,76225.79,6.8,-0.22213,0.00018,15.59559]
[1776523056880,31.28,76225.79,6.8,-0.22213,0.00018,15.59559]
[1776523058503,31.28,76226.09,6.8,-0.22208,0.00018,15.59335]
[1776523058960,31.28,76232.42,6.8,-0.22093,0.00018,15.54844]
[1776523062909,31.28,76240.27,6.8,-0.2195,0.00018,15.49231]
[1776523067969,31.27,76241.22,6.8,-0.2193,0.00018,15.48457]
[1776523072988,31.27,76245.68,6.8,-0.21847,0.00018,15.45163]
[1776523078016,31.26,76247.47,6.8,-0.21812,0.00018,15.43783]
[1776523083017,31.26,76245.25,6.8,-0.2185,0.00018,15.45275]
[1776523088079,31.26,76243.66,6.8,-0.21876,0.00018,15.46321]
[1776523093088,31.26,76248.0,6.8,-0.21796,0.00018,15.43152]
[1776523096996,31.25,76235.51,6.8,-0.2202,0.00018,15.51996]
[1776523097425,31.25,76235.51,6.8,-0.2202,0.00018,15.51996]
[1776523097458,31.25,76235.51,6.8,-0.2202,0.00018,15.51996]
[1776523097574,31.25,76235.51,6.8,-0.2202,0.00018,15.51996]
[1776523097910,31.25,76235.51,6.8,-0.2202,0.00018,15.51984]
[1776523102942,31.25,76231.57,6.8,-0.22089,0.00018,15.54678]
[1776523107978,31.25,76232.07,6.8,-0.22078,0.00018,15.54236]
[1776523111709,31.25,76233.82,6.8,-0.22045,0.00018,15.52968]
[1776523112013,31.25,76234.34,6.8,-0.22031,0.00018,15.52078]
[1776523115029,31.24,76241.47,6.8,-0.21901,0.00018,15.46959]
[1776523120065,31.24,76241.68,6.8,-0.21896,0.00018,15.46759]
[1776523126110,31.24,76240.21,6.8,-0.21921,0.00018,15.47745]
[1776523130647,31.24,76238.77,6.8,-0.21946,0.00018,15.48725]
[1776523131143,31.24,76238.62,6.8,-0.21948,0.00018,15.4882]
[1776523136063,31.24,76235.82,6.8,-0.21997,0.00018,15.50759]
[1776523136069,31.24,76235.82,6.8,-0.21997,0.00018,15.50759]
[1776523136095,31.24,76235.82,6.8,-0.21997,0.00018,15.50759]
[1776523141175,31.23,76236.22,6.8,-0.21989,0.00018,15.50427]
[1776523142167,31.23,76236.31,6.8,-0.21987,0.00018,15.50356]
[1776523142179,31.23,76236.31,6.8,-0.21987,0.00018,15.50356]
[1776523142188,31.23,76236.31,6.8,-0.21987,0.00018,15.50356]
[1776523144216,31.23,76236.56,6.8,-0.21982,0.00018,15.50163]
[1776523144229,31.23,76236.56,6.8,-0.21982,0.00018,15.50163]
[1776523146210,31.23,76236.56,6.8,-0.21982,0.00018,15.50148]
[1776523146226,31.23,76236.56,6.8,-0.21982,0.00018,15.50148]
[1776523146247,31.23,76236.56,6.8,-0.21982,0.00018,15.50148]
[1776523148236,31.23,76236.56,6.8,-0.21982,0.00018,15.50133]
[1776523153545,31.23,76237.55,6.8,-0.21963,0.00018,15.49387]
[1776523156318,31.23,76245.27,6.8,-0.21823,0.00018,15.43862]
[1776523159918,31.23,76247.05,6.8,-0.2179,0.00018,15.42575]
[1776523159953,31.23,76246.82,6.8,-0.21794,0.00018,15.42725]
[1776523165381,31.23,76250.66,6.8,-0.21725,0.00018,15.39954]
[1776523166541,31.23,76250.66,6.8,-0.21725,0.00018,15.39954]
[1776523166559,31.23,76249.69,6.8,-0.21742,0.00018,15.40639]
[1776523170629,31.23,76250.13,6.8,-0.21734,0.00018,15.40315]
[1776523171042,31.23,76250.15,6.8,-0.21729,0.00018,15.39797]
[1776523176460,31.23,76249.42,6.8,-0.21741,0.00018,15.40295]
[1776523181494,31.23,76254.13,6.8,-0.21656,0.00018,15.36908]
[1776523183549,31.23,76254.12,6.8,-0.21656,0.00018,15.36915]
[1776523183639,31.23,76254.12,6.8,-0.21656,0.00018,15.36915]
[1776523190555,31.23,76253.31,6.8,-0.21671,0.00018,15.37488]
[1776523195591,31.23,76253.31,6.8,-0.2167,0.00018,15.37469]
[1776523198314,31.23,76252.51,6.8,-0.21684,0.00018,15.38036]
[1776523198589,31.23,76252.51,6.8,-0.21684,0.00018,15.38036]
[1776523199218,31.23,76252.51,6.8,-0.21684,0.00018,15.38036]
[1776523199201,31.23,76263.52,6.8,-0.21487,0.00018,15.30138]
[1776523199377,31.23,76263.52,6.8,-0.21487,0.00018,15.30138]
[1776523199708,31.23,76263.52,6.8,-0.21487,0.00018,15.30138]
[1776523199778,31.23,76263.52,6.8,-0.21487,0.00018,15.30138]
[1776523199930,31.23,76263.52,6.8,-0.21487,0.00018,15.30138]
[1776523200031,31.23,76264.43,6.8,-0.21471,0.00018,15.29484]
[1776523200445,31.23,76264.43,6.8,-0.21471,0.00018,15.29484]
[1776523200456,31.23,76264.43,6.8,-0.21471,0.00018,15.29484]
[1776523200694,31.23,76264.43,6.8,-0.21471,0.00018,15.29484]
[1776523201304,31.23,76264.43,6.8,-0.21471,0.00018,15.29484]
[1776523201454,31.23,76264.43,6.8,-0.21471,0.00018,15.29484]
[1776523201630,31.23,76264.43,6.8,-0.21471,0.00018,15.29484]
[1776523201818,31.23,76264.43,6.8,-0.21471,0.00018,15.29484]
[1776523201820,31.23,76264.43,6.8,-0.21471,0.00018,15.29484]
[1776523201901,31.23,76264.43,6.8,-0.21471,0.00018,15.29484]
[1776523201936,31.22,76261.53,6.8,-0.21522,0.00018,15.31552]
[1776523202515,31.22,76261.53,6.8,-0.21522,0.00018,15.31552]
[1776523202926,31.22,76261.53,6.8,-0.21522,0.00018,15.31552]
[1776523202933,31.22,76261.53,6.8,-0.21522,0.00018,15.31552]
[1776523202938,31.22,76261.53,6.8,-0.21522,0.00018,15.31552]
[1776523202970,31.22,76261.53,6.8,-0.21522,0.00018,15.31552]
[1776523203011,31.22,76261.82,6.8,-0.21517,0.00018,15.3133]
[1776523204228,31.22,76261.82,6.8,-0.21517,0.00018,15.3133]
[1776523204242,31.22,76261.82,6.8,-0.21517,0.00018,15.3133]
[1776523204373,31.22,76260.54,6.8,-0.2154,0.00018,15.32251]
[1776523204820,31.22,76260.54,6.8,-0.2154,0.00018,15.32251]
[1776523204873,31.22,76260.54,6.8,-0.2154,0.00018,15.32251]
[1776523204875,31.22,76260.54,6.8,-0.2154,0.00018,15.32251]
[1776523204941,31.22,76276.84,6.8,-0.2125,0.00018,15.20521]
[1776523205663,31.22,76276.84,6.8,-0.2125,0.00018,15.20521]
[1776523205670,31.22,76276.84,6.8,-0.2125,0.00018,15.20521]
[1776523205769,31.22,76287.59,6.8,-0.21059,0.00018,15.12743]
[1776523206963,31.22,76287.59,6.8,-0.21059,0.00018,15.12743]
[1776523206973,31.22,76287.59,6.8,-0.21059,0.00018,15.12743]
[1776523207064,31.22,76289.92,6.8,-0.21018,0.00018,15.11036]
[1776523207690,31.22,76289.92,6.8,-0.21018,0.00018,15.11036]
[1776523208073,31.22,76289.92,6.8,-0.21018,0.00018,15.11036]
[1776523208087,31.22,76289.92,6.8,-0.21018,0.00018,15.11036]
[1776523208176,31.22,76289.92,6.8,-0.21018,0.00018,15.11036]
[1776523208151,31.22,76288.69,6.8,-0.21039,0.00018,15.11922]
[1776523209504,31.22,76288.69,6.8,-0.21039,0.00018,15.11934]
[1776523209577,31.22,76288.69,6.8,-0.21039,0.00018,15.11934]
[1776523209709,31.22,76283.65,6.8,-0.21129,0.00018,15.15587]
[1776523211465,31.22,76283.65,6.8,-0.21129,0.00018,15.15593]
[1776523212259,31.22,76282.8,6.8,-0.21144,0.00018,15.1621]
[1776523214824,31.22,76275.93,6.8,-0.21266,0.00018,15.21181]
[1776523214907,31.22,76275.93,6.8,-0.21266,0.00018,15.21181]
[1776523214934,31.22,76275.93,6.8,-0.21266,0.00018,15.21181]
[1776523214972,31.22,76274.65,6.8,-0.21289,0.00018,15.22111]
[1776523221787,31.22,76271.31,6.8,-0.21346,0.00018,15.24448]
[1776523221841,31.22,76271.31,6.8,-0.21346,0.00018,15.24448]
[1776523221886,31.22,76270.14,6.8,-0.21366,0.00018,15.25252]
[1776523226958,31.22,76266.95,6.8,-0.21421,0.00018,15.27467]
[1776523234179,31.22,76271.51,6.8,-0.21334,0.00018,15.23624]
[1776523240911,31.21,76273.32,6.8,-0.213,0.00018,15.22266]
[1776523242121,31.21,76273.32,6.8,-0.213,0.00018,15.22266]
[1776523242253,31.21,76273.32,6.8,-0.213,0.00018,15.22266]
[1776523244699,31.21,76267.77,6.8,-0.21399,0.00018,15.26276]
[1776523244780,31.21,76267.77,6.8,-0.21399,0.00018,15.26276]
[1776523249973,31.21,76269.0,6.8,-0.21378,0.00018,15.25391]
[1776523255023,31.21,76268.4,6.8,-0.21388,0.00018,15.25823]
[1776523261049,31.21,76266.41,6.8,-0.21423,0.00018,15.27236]
[1776523263462,31.21,76265.65,6.8,-0.21437,0.00018,15.27779]
[1776523263501,31.21,76265.65,6.8,-0.21437,0.00018,15.27779]
[1776523268639,31.21,76265.73,6.8,-0.21434,0.00018,15.2769]
[1776523275148,31.21,76270.11,6.8,-0.21356,0.00018,15.24501]
[1776523280192,31.21,76265.99,6.8,-0.21428,0.00018,15.27435]
[1776523287232,31.21,76262.24,6.8,-0.21493,0.00018,15.30052]
[1776523294283,31.21,76259.98,6.8,-0.21527,0.00018,15.31114]
[1776523304681,31.2,76256.15,6.8,-0.21594,0.00018,15.3377]
[1776523311435,31.2,76256.15,6.8,-0.21594,0.00018,15.33762]
[1776523311602,31.2,76248.61,6.8,-0.21728,0.00018,15.39123]
[1776523313114,31.2,76238.64,6.8,-0.21908,0.00018,15.46242]
[1776523319458,31.2,76237.72,6.8,-0.21921,0.00018,15.46775]
[1776523324822,31.19,76237.97,6.8,-0.21915,0.00018,15.46518]
[1776523332550,31.19,76239.13,6.8,-0.21891,0.00018,15.45581]
[1776523337584,31.19,76239.82,6.8,-0.21877,0.00018,15.45028]
[1776523342620,31.19,76241.44,6.8,-0.21847,0.00018,15.43815]
[1776523347654,31.18,76243.51,6.8,-0.21808,0.00018,15.42301]
[1776523352693,31.18,76245.31,6.8,-0.21771,0.00018,15.40484]
[1776523357727,31.18,76244.74,6.8,-0.2178,0.00018,15.40858]
[1776523362224,31.18,76244.16,6.8,-0.2179,0.00018,15.41251]
[1776523363953,31.18,76242.39,6.8,-0.21822,0.00018,15.42509]
[1776523363994,31.18,76242.12,6.8,-0.21826,0.00018,15.42682]
[1776523365056,31.18,76242.12,6.8,-0.21826,0.00018,15.42682]
[1776523365105,31.18,76242.21,6.8,-0.21824,0.00018,15.42607]
[1776523366005,31.18,76242.21,6.8,-0.21824,0.00018,15.42607]
[1776523366070,31.18,76243.85,6.8,-0.21794,0.00018,15.41424]
[1776523371824,31.18,76242.86,6.8,-0.21811,0.00018,15.42079]
[1776523376859,31.18,76242.42,6.8,-0.21818,0.00018,15.42346]
[1776523381893,31.17,76242.34,6.8,-0.21818,0.00018,15.42351]
[1776523385121,31.17,76242.62,6.8,-0.21812,0.00018,15.42128]
[1776523385249,31.17,76242.21,6.8,-0.21819,0.00018,15.4241]
[1776523386241,31.17,76254.74,6.8,-0.21593,0.00018,15.33414]
[1776523387170,31.17,76262.81,6.8,-0.21448,0.00018,15.27579]
[1776523389180,31.17,76262.81,6.8,-0.21448,0.00018,15.27561]
[1776523389216,31.17,76262.81,6.8,-0.21448,0.00018,15.27561]
[1776523390354,31.17,76263.86,6.8,-0.21429,0.00018,15.26792]
[1776523390387,31.17,76264.32,6.8,-0.2142,0.00018,15.26435]
[1776523395993,31.17,76262.18,6.8,-0.21456,0.00018,15.27907]
[1776523401256,31.17,76263.57,6.8,-0.2143,0.00018,15.26852]
[1776523401289,31.17,76263.91,6.8,-0.21424,0.00018,15.26594]
[1776523405398,31.16,76255.79,6.8,-0.21568,0.00018,15.32372]
[1776523411097,31.16,76254.14,6.8,-0.21591,0.00018,15.32988]
[1776523416132,31.16,76253.7,6.8,-0.21597,0.00018,15.33232]
[1776523416758,31.16,76253.7,6.8,-0.21597,0.00018,15.33232]
[1776523416821,31.16,76253.7,6.8,-0.21597,0.00018,15.33232]
[1776523423189,31.16,76256.07,6.8,-0.21553,0.00018,15.31465]
[1776523426246,31.15,76263.81,6.8,-0.21413,0.00018,15.25843]
[1776523428167,31.15,76263.81,6.8,-0.21413,0.00018,15.25843]
[1776523428217,31.15,76263.81,6.8,-0.21413,0.00018,15.25831]
[1776523433252,31.15,76264.4,6.8,-0.21401,0.00018,15.25344]
[1776523435120,31.15,76261.69,6.8,-0.21449,0.00018,15.27284]
[1776523435268,31.15,76254.24,6.8,-0.21582,0.00018,15.32642]
[1776523440302,31.15,76256.95,6.8,-0.21532,0.00018,15.30624]
[1776523445336,31.15,76260.1,6.8,-0.21474,0.00018,15.28295]
[1776523451379,31.14,76262.01,6.8,-0.21438,0.00018,15.26847]
[1776523457421,31.14,76265.57,6.8,-0.21373,0.00018,15.24208]
[1776523459565,31.14,76265.57,6.8,-0.21373,0.00018,15.24208]
[1776523460442,31.14,76266.93,6.8,-0.21348,0.00018,15.23196]
[1776523461588,31.14,76267.0,6.8,-0.21346,0.00018,15.23134]
[1776523462459,31.14,76265.4,6.8,-0.21375,0.00018,15.24276]
[1776523468497,31.14,76266.36,6.8,-0.21356,0.00018,15.23505]
[1776523473532,31.14,76267.31,6.8,-0.21333,0.00018,15.22256]
[1776523478101,31.13,76273.78,6.8,-0.21216,0.00018,15.17543]
[1776523478285,31.13,76273.78,6.8,-0.21216,0.00018,15.17543]
[1776523478610,31.13,76272.82,6.8,-0.21233,0.00018,15.18238]
[1776523478931,31.13,76272.82,6.8,-0.21233,0.00018,15.18238]
[1776523479111,31.13,76272.82,6.8,-0.21233,0.00018,15.18238]
[1776523479243,31.13,76272.82,6.8,-0.21233,0.00018,15.18238]
[1776523479598,31.13,76275.73,6.8,-0.21182,0.00018,15.16121]
[1776523479857,31.13,76275.73,6.8,-0.21182,0.00018,15.16121]
[1776523479862,31.13,76275.73,6.8,-0.21182,0.00018,15.16121]
[1776523480590,31.13,76264.05,6.8,-0.21389,0.00018,15.24551]
[1776523481475,31.13,76264.05,6.8,-0.21389,0.00018,15.24551]
[1776523481676,31.13,76260.54,6.8,-0.21452,0.00018,15.27084]
[1776523481788,31.13,76260.54,6.8,-0.21452,0.00018,15.27084]
[1776523481837,31.13,76260.54,6.8,-0.21452,0.00018,15.27084]
[1776523482393,31.13,76260.54,6.8,-0.21452,0.00018,15.27084]
[1776523482605,31.13,76200.79,6.8,-0.22538,0.00018,15.6975]
[1776523482988,31.13,76200.79,6.8,-0.22538,0.00018,15.6975]
[1776523483144,31.13,76200.79,6.8,-0.22538,0.00018,15.6975]
[1776523483173,31.13,76200.79,6.8,-0.22538,0.00018,15.6975]
[1776523483176,31.13,76200.79,6.8,-0.22538,0.00018,15.6975]
[1776523483438,31.13,76200.79,6.8,-0.22538,0.00018,15.6975]
[1776523483612,31.13,76206.31,6.8,-0.22436,0.00018,15.65814]
[1776523488647,31.13,76208.2,6.8,-0.224,0.00018,15.64446]
[1776523489608,31.13,76208.2,6.8,-0.224,0.00018,15.64446]
[1776523489622,31.13,76208.2,6.8,-0.224,0.00018,15.64446]
[1776523490606,31.13,76207.19,6.8,-0.22418,0.00018,15.65149]
[1776523495646,31.13,76202.9,6.8,-0.22497,0.00018,15.68166]
[1776523500682,31.13,76209.22,6.8,-0.22379,0.00018,15.63646]
[1776523505682,31.13,76207.46,6.8,-0.22411,0.00018,15.64874]
[1776523505946,31.13,76207.46,6.8,-0.22411,0.00018,15.64874]
[1776523505981,31.13,76207.46,6.8,-0.22411,0.00018,15.64874]
[1776523506011,31.13,76207.46,6.8,-0.22411,0.00018,15.64874]
[1776523506092,31.13,76204.62,6.8,-0.22464,0.00018,15.66885]
[1776523508961,31.13,76201.8,6.8,-0.22515,0.00018,15.68875]
[1776523514486,31.13,76199.97,6.8,-0.22549,0.00018,15.70142]
[1776523516642,31.13,76186.52,6.8,-0.22797,0.00019,15.79612]
[1776523521879,31.13,76189.58,6.8,-0.22739,0.00019,15.77423]
[1776523526914,31.12,76189.22,6.8,-0.22745,0.00019,15.77626]
[1776523532198,31.12,76193.84,6.8,-0.22658,0.00019,15.74334]
[1776523532199,31.12,76200.42,6.8,-0.22532,0.00018,15.69191]
[1776523532871,31.12,76200.42,6.8,-0.22532,0.00018,15.69191]
[1776523532960,31.12,76200.46,6.8,-0.22531,0.00018,15.69163]
[1776523535852,31.12,76201.93,6.8,-0.22504,0.00018,15.68125]
[1776523535925,31.12,76201.93,6.8,-0.22504,0.00018,15.68125]
[1776523535986,31.12,76208.49,6.8,-0.22384,0.00018,15.63478]
[1776523536980,31.12,76208.49,6.8,-0.22384,0.00018,15.63478]
[1776523537047,31.12,76214.98,6.8,-0.22264,0.00018,15.58856]
[1776523537840,31.12,76214.98,6.8,-0.22264,0.00018,15.58856]
[1776523537896,31.12,76214.98,6.8,-0.22264,0.00018,15.58856]
[1776523543026,31.12,76215.05,6.8,-0.22262,0.00018,15.58774]
[1776523545137,31.12,76215.23,6.8,-0.22259,0.00018,15.5864]
[1776523545155,31.12,76215.23,6.8,-0.22259,0.00018,15.5864]
[1776523545592,31.12,76216.31,6.8,-0.22239,0.00018,15.57859]
[1776523547641,31.12,76225.8,6.8,-0.22065,0.00018,15.51073]
[1776523548885,31.12,76230.11,6.8,-0.21986,0.00018,15.47983]
[1776523548948,31.12,76230.11,6.8,-0.21986,0.00018,15.47983]
[1776523553295,31.12,76234.61,6.8,-0.21904,0.00018,15.44745]
[1776523553420,31.12,76234.61,6.8,-0.21904,0.00018,15.44745]
[1776523555110,31.12,76225.0,6.8,-0.22078,0.00018,15.51604]
[1776523560148,31.12,76224.88,6.8,-0.22079,0.00018,15.51633]
[1776523565330,31.11,76225.6,6.8,-0.22065,0.00018,15.51074]
[1776523565395,31.11,76225.6,6.8,-0.22065,0.00018,15.51074]
[1776523568739,31.11,76225.3,6.8,-0.22069,0.00018,15.51238]
[1776523568895,31.11,76225.3,6.8,-0.22069,0.00018,15.51238]
[1776523569609,31.11,76218.15,6.8,-0.22199,0.00018,15.56335]
[1776523571651,31.11,76209.62,6.8,-0.22356,0.00018,15.62397]
[1776523577270,31.11,76209.26,6.8,-0.22362,0.00018,15.62632]
[1776523582306,31.11,76212.04,6.8,-0.22312,0.00018,15.60689]
[1776523587340,31.11,76217.71,6.8,-0.22208,0.00018,15.56675]
[1776523588241,31.11,76217.71,6.8,-0.22208,0.00018,15.56675]
[1776523588327,31.11,76217.71,6.8,-0.22208,0.00018,15.56675]
[1776523594389,31.11,76217.76,6.8,-0.22203,0.00018,15.56142]
[1776523599425,31.11,76219.08,6.8,-0.22178,0.00018,15.55169]
[1776523601200,31.11,76219.04,6.8,-0.22178,0.00018,15.55191]
[1776523601343,31.11,76219.04,6.8,-0.22178,0.00018,15.55191]
[1776523601991,31.11,76219.69,6.8,-0.22166,0.00018,15.5472]
[1776523602021,31.11,76219.69,6.8,-0.22166,0.00018,15.54713]
[1776523604084,31.11,76219.69,6.8,-0.22166,0.00018,15.54706]
[1776523604459,31.11,76218.94,6.8,-0.22179,0.00018,15.55232]
[1776523609494,31.11,76218.84,6.8,-0.2218,0.00018,15.55263]
[1776523610640,31.11,76218.84,6.8,-0.2218,0.00018,15.55263]
[1776523610714,31.11,76218.84,6.8,-0.2218,0.00018,15.55263]
[1776523612158,31.11,76219.48,6.8,-0.22168,0.00018,15.54796]
[1776523612516,31.11,76219.48,6.8,-0.22168,0.00018,15.54794]
[1776523617551,31.11,76218.82,6.8,-0.22179,0.00018,15.55232]
[1776523623595,31.1,76217.76,6.8,-0.22197,0.00018,15.55906]
[1776523629634,31.1,76213.73,6.8,-0.22268,0.00018,15.58685]
[1776523634670,31.1,76216.11,6.8,-0.22223,0.00018,15.56922]
[1776523639705,31.1,76223.35,6.8,-0.22089,0.00018,15.51707]
[1776523642726,31.1,76207.64,6.8,-0.22377,0.00018,15.6287]
[1776523644326,31.1,76201.63,6.8,-0.22487,0.00018,15.67128]
[1776523644340,31.1,76201.63,6.8,-0.22487,0.00018,15.67128]
[1776523644446,31.1,76201.63,6.8,-0.22487,0.00018,15.67128]
[1776523644795,31.1,76201.63,6.8,-0.22487,0.00018,15.67125]
[1776523646716,31.1,76201.63,6.8,-0.22487,0.00018,15.67125]
[1776523646824,31.1,76202.1,6.8,-0.22478,0.00018,15.66785]
[1776523652797,31.1,76202.25,6.8,-0.22471,0.00018,15.66171]
[1776523658967,31.1,76203.38,6.8,-0.2245,0.00018,15.6536]
[1776523659973,31.09,76203.27,6.8,-0.22452,0.00018,15.6543]
[1776523660059,31.09,76203.27,6.8,-0.22452,0.00018,15.6543]
[1776523660331,31.09,76203.27,6.8,-0.22452,0.00018,15.6543]
[1776523660432,31.09,76202.98,6.8,-0.22457,0.00018,15.6563]
[1776523660965,31.09,76202.98,6.8,-0.22457,0.00018,15.6563]
[1776523661067,31.09,76200.07,6.8,-0.2251,0.00018,15.67686]
[1776523665540,31.09,76198.83,6.8,-0.22533,0.00018,15.6855]
[1776523665562,31.09,76196.23,6.8,-0.22581,0.00018,15.70384]
[1776523671147,31.09,76192.48,6.8,-0.22649,0.00019,15.72993]
[1776523675959,31.09,76181.55,6.8,-0.22851,0.00019,15.8063]
[1776523681449,31.09,76185.47,6.8,-0.22776,0.00019,15.77805]
[1776523683939,31.09,76184.62,6.8,-0.22791,0.00019,15.78368]
[1776523683949,31.09,76184.62,6.8,-0.22791,0.00019,15.78368]
[1776523684747,31.09,76181.71,6.8,-0.22844,0.00019,15.80391]
[1776523689784,31.08,76175.98,6.8,-0.2295,0.00019,15.84357]
[1776523694905,31.08,76173.7,6.8,-0.2299,0.00019,15.85874]
[1776523699911,31.08,76173.23,6.8,-0.22997,0.00019,15.86121]
[1776523704942,31.07,76171.91,6.8,-0.23019,0.00019,15.86949]
[1776523708770,31.07,76190.65,6.8,-0.22668,0.00019,15.7371]
[1776523709994,31.07,76194.9,6.8,-0.2259,0.00019,15.707]
[1776523710082,31.07,76194.9,6.8,-0.2259,0.00019,15.707]
[1776523715232,31.07,76195.51,6.8,-0.22573,0.00019,15.69755]
[1776523716085,31.07,76195.51,6.8,-0.22573,0.00019,15.69755]
[1776523716139,31.07,76195.51,6.8,-0.22573,0.00019,15.69755]
[1776523720562,31.07,76194.85,6.8,-0.22585,0.00019,15.7022]
[1776523720607,31.07,76194.85,6.8,-0.22585,0.00019,15.7022]
[1776523726309,31.07,76196.75,6.8,-0.22549,0.00018,15.68833]
[1776523730257,31.07,76196.07,6.8,-0.22561,0.00019,15.69284]
[1776523730352,31.07,76196.07,6.8,-0.22561,0.00019,15.69284]
[1776523730478,31.07,76196.07,6.8,-0.22561,0.00019,15.69284]
[1776523730497,31.07,76196.07,6.8,-0.22561,0.00019,15.69284]
[1776523730512,31.07,76199.26,6.8,-0.22502,0.00018,15.67015]
[1776523734455,31.07,76198.72,6.8,-0.22511,0.00018,15.6737]
[1776523734557,31.07,76198.73,6.8,-0.22511,0.00018,15.6735]
[1776523737734,31.07,76199.71,6.8,-0.22492,0.00018,15.66629]
[1776523737781,31.07,76199.71,6.8,-0.22492,0.00018,15.66629]
[1776523738595,31.06,76199.29,6.8,-0.22499,0.00018,15.669]
[1776523738607,31.06,76198.56,6.8,-0.22512,0.00018,15.67417]
[1776523740537,31.06,76198.56,6.8,-0.22511,0.00018,15.67379]
[1776523740588,31.06,76198.56,6.8,-0.22511,0.00018,15.67379]
[1776523745623,31.06,76196.06,6.8,-0.22555,0.00019,15.69059]
[1776523750643,31.06,76193.88,6.8,-0.22594,0.00019,15.7053]
[1776523756758,31.05,76195.44,6.8,-0.22562,0.00019,15.69309]
[1776523762561,31.05,76196.25,6.8,-0.22544,0.00019,15.68608]
[1776523767597,31.05,76196.6,6.8,-0.22535,0.00019,15.6827]
[1776523774646,31.04,76196.2,6.8,-0.22535,0.00019,15.67955]
[1776523780687,31.04,76196.2,6.8,-0.22533,0.00019,15.67877]
[1776523785722,31.04,76197.98,6.8,-0.22499,0.00018,15.66551]
[1776523791766,31.03,76202.43,6.8,-0.22415,0.00018,15.63321]
[1776523796799,31.03,76196.51,6.8,-0.22523,0.00019,15.67486]
[1776523801838,31.03,76205.02,6.8,-0.22365,0.00018,15.61412]
[1776523806874,31.03,76208.68,6.8,-0.22296,0.00018,15.58721]
[1776523811907,31.03,76208.76,6.8,-0.22292,0.00018,15.58581]
[1776523816918,31.02,76210.77,6.8,-0.22254,0.00018,15.57088]
[1776523817034,31.02,76214.36,6.8,-0.22187,0.00018,15.54511]
[1776523818483,31.02,76214.36,6.8,-0.22187,0.00018,15.54499]
[1776523818957,31.02,76222.44,6.8,-0.22039,0.00018,15.48715]
[1776523819882,31.02,76222.44,6.8,-0.22039,0.00018,15.48715]
[1776523823509,31.02,76215.49,6.8,-0.22166,0.00018,15.5368]
[1776523832048,31.02,76214.07,6.8,-0.22187,0.00018,15.54172]
[1776523834346,31.02,76213.49,6.8,-0.22197,0.00018,15.54583]
[1776523834558,31.02,76218.62,6.8,-0.22103,0.00018,15.50904]
[1776523840898,31.02,76222.54,6.8,-0.2203,0.00018,15.48055]
[1776523844307,31.02,76222.03,6.8,-0.22039,0.00018,15.4839]
[1776523844358,31.02,76226.16,6.8,-0.21963,0.00018,15.45419]
[1776523845639,31.02,76226.16,6.8,-0.21963,0.00018,15.45419]
[1776523845740,31.02,76227.97,6.8,-0.2193,0.00018,15.44115]
[1776523852189,31.02,76228.04,6.8,-0.21928,0.00018,15.44033]
[1776523858589,31.02,76228.53,6.8,-0.21918,0.00018,15.43656]
[1776523863670,31.01,76228.6,6.8,-0.21916,0.00018,15.43586]
[1776523869306,31.01,76228.05,6.8,-0.21926,0.00018,15.43962]
[1776523875349,31.01,76228.56,6.8,-0.21916,0.00018,15.43579]
[1776523880384,31.01,76228.97,6.8,-0.21909,0.00018,15.43273]
[1776523885839,31.01,76228.75,6.8,-0.21912,0.00018,15.43425]
[1776523891462,31.01,76229.46,6.8,-0.21895,0.00018,15.42403]
[1776523896496,31.01,76229.6,6.8,-0.21892,0.00018,15.42295]
[1776523901532,31.01,76229.46,6.8,-0.21894,0.00018,15.42391]
[1776523908942,31.01,76228.92,6.8,-0.21904,0.00018,15.42767]
[1776523914622,31.01,76229.27,6.8,-0.21897,0.00018,15.42507]
[1776523923434,31.01,76229.07,6.8,-0.21901,0.00018,15.42641]
[1776523928089,31.01,76236.24,6.8,-0.2177,0.00018,15.37467]
[1776523928602,31.01,76236.24,6.8,-0.2177,0.00018,15.37467]
[1776523929087,31.01,76245.61,6.8,-0.216,0.00018,15.30713]
[1776523934097,31.01,76241.87,6.8,-0.21667,0.00018,15.33395]
[1776523939219,31.01,76240.04,6.8,-0.217,0.00018,15.34688]
[1776523944363,31.01,76240.16,6.8,-0.21697,0.00018,15.34568]
[1776523949248,31.01,76245.72,6.8,-0.21595,0.00018,15.30521]
[1776523949301,31.01,76245.72,6.8,-0.21595,0.00018,15.30521]
[1776523949960,31.01,76245.72,6.8,-0.21595,0.00018,15.3051]
[1776523954993,31.01,76243.53,6.8,-0.2163,0.00018,15.31577]
[1776523957533,31.01,76244.0,6.8,-0.21621,0.00018,15.31238]
[1776523958044,31.01,76243.05,6.8,-0.21638,0.00018,15.31923]
[1776523958486,31.01,76243.05,6.8,-0.21638,0.00018,15.31923]
[1776523959069,31.01,76251.87,6.8,-0.21479,0.00018,15.25545]
[1776523959642,31.01,76251.87,6.8,-0.21479,0.00018,15.25545]
[1776523959852,31.01,76251.87,6.8,-0.21479,0.00018,15.25545]
[1776523959927,31.01,76251.87,6.8,-0.21479,0.00018,15.25545]
[1776523960054,31.01,76251.87,6.8,-0.21479,0.00018,15.25545]
[1776523960135,31.01,76247.98,6.8,-0.21549,0.00018,15.28359]
[1776523960576,31.01,76247.98,6.8,-0.21549,0.00018,15.28359]
[1776523961037,31.01,76247.98,6.8,-0.21549,0.00018,15.28361]
[1776523961215,31.01,76247.98,6.8,-0.21549,0.00018,15.28361]
[1776523963480,31.01,76243.97,6.8,-0.21621,0.00018,15.31254]
[1776523964059,31.01,76243.91,6.8,-0.21622,0.00018,15.31293]
[1776523966641,31.01,76243.86,6.8,-0.21623,0.00018,15.31322]
[1776523967116,31.0,76250.54,6.8,-0.21502,0.00018,15.26489]
[1776523968596,31.0,76250.54,6.8,-0.21502,0.00018,15.26486]
[1776523968650,31.0,76250.54,6.8,-0.21502,0.00018,15.26486]
[1776523974128,31.0,76251.63,6.8,-0.21482,0.00018,15.25676]
[1776523979164,31.0,76250.75,6.8,-0.21498,0.00018,15.26293]
[1776523983975,31.0,76249.96,6.8,-0.21512,0.00018,15.26852]
[1776523984031,31.0,76249.96,6.8,-0.21512,0.00018,15.26852]
[1776523984955,31.0,76250.57,6.8,-0.215,0.00018,15.26407]
[1776523985023,31.0,76250.57,6.8,-0.215,0.00018,15.26407]
[1776523985077,31.0,76250.57,6.8,-0.215,0.00018,15.26407]
[1776523985206,31.0,76250.78,6.8,-0.21497,0.00018,15.26252]
[1776523985249,31.0,76250.78,6.8,-0.21497,0.00018,15.26252]
[1776523985319,31.0,76250.78,6.8,-0.21497,0.00018,15.26252]
[1776523985434,31.0,76250.78,6.8,-0.21497,0.00018,15.26252]
[1776523986214,31.0,76251.44,6.8,-0.21485,0.00018,15.25774]
[1776523987887,31.0,76251.26,6.8,-0.21488,0.00018,15.25898]
[1776523987917,31.0,76251.26,6.8,-0.21488,0.00018,15.25898]
[1776523987973,31.0,76251.26,6.8,-0.21488,0.00018,15.25898]
[1776523988228,31.0,76251.45,6.8,-0.21484,0.00018,15.25756]
[1776523991940,31.0,76248.14,6.8,-0.21544,0.00018,15.28139]
[1776523991952,31.0,76248.14,6.8,-0.21544,0.00018,15.28139]
[1776523991982,31.0,76248.49,6.8,-0.21537,0.00018,15.27878]
[1776523997291,31.0,76246.88,6.8,-0.21565,0.00018,15.29006]
[1776524000278,31.0,76247.81,6.8,-0.21548,0.00018,15.28324]
[1776524000353,31.0,76247.81,6.8,-0.21548,0.00018,15.28324]
[1776524001831,31.0,76243.11,6.8,-0.21633,0.00018,15.31716]
[1776524001908,31.0,76241.05,6.8,-0.2167,0.00018,15.33199]
[1776524003355,31.0,76241.05,6.8,-0.2167,0.00018,15.33191]
[1776524003471,31.0,76241.05,6.8,-0.2167,0.00018,15.33191]
[1776524004648,31.0,76241.01,6.8,-0.21671,0.00018,15.33209]
[1776524004720,31.0,76241.01,6.8,-0.21671,0.00018,15.33209]
[1776524008824,31.0,76240.94,6.8,-0.21671,0.00018,15.33205]
[1776524008853,31.0,76240.94,6.8,-0.21671,0.00018,15.33205]
[1776524009666,31.0,76239.31,6.8,-0.217,0.00018,15.34381]
[1776524010139,31.0,76238.57,6.8,-0.21713,0.00018,15.34904]
[1776524012398,31.0,76226.32,6.8,-0.21931,0.00018,15.43202]
[1776524017436,30.99,76226.08,6.8,-0.21934,0.00018,15.43316]
[1776524023473,30.99,76226.22,6.8,-0.21931,0.00018,15.43169]
[1776524024275,30.99,76226.22,6.8,-0.2193,0.00018,15.43134]
[1776524029292,30.99,76227.24,6.8,-0.2191,0.00018,15.42345]
[1776524034340,30.99,76228.38,6.8,-0.21888,0.00018,15.41473]
[1776524039362,30.99,76229.86,6.8,-0.21859,0.00018,15.40343]
[1776524044372,30.98,76229.86,6.8,-0.21857,0.00018,15.40283]
[1776524049377,30.98,76229.33,6.8,-0.21866,0.00018,15.40616]
[1776524050620,30.98,76229.33,6.8,-0.21866,0.00018,15.40604]
[1776524050656,30.98,76229.33,6.8,-0.21866,0.00018,15.40604]
[1776524050779,30.98,76229.33,6.8,-0.21866,0.00018,15.40604]
[1776524050811,30.98,76229.33,6.8,-0.21866,0.00018,15.40604]
[1776524050873,30.98,76229.33,6.8,-0.21866,0.00018,15.40604]
[1776524051019,30.98,76229.33,6.8,-0.21866,0.00018,15.40604]
[1776524051249,30.98,76229.33,6.8,-0.21866,0.00018,15.40604]
[1776524051120,30.98,76240.74,6.8,-0.21657,0.00018,15.32346]
[1776524051676,30.98,76240.74,6.8,-0.21657,0.00018,15.32346]
[1776524052917,30.98,76240.74,6.8,-0.21657,0.00018,15.32346]
[1776524053051,30.98,76240.74,6.8,-0.21657,0.00018,15.32346]
[1776524053078,30.98,76244.66,6.8,-0.21586,0.00018,15.29495]
[1776524054027,30.98,76244.66,6.8,-0.21586,0.00018,15.29495]
[1776524054096,30.98,76244.66,6.8,-0.21586,0.00018,15.29495]
[1776524054197,30.98,76245.61,6.8,-0.21569,0.00018,15.28808]
[1776524058144,30.98,76245.93,6.8,-0.21563,0.00018,15.28568]
[1776524058155,30.98,76245.93,6.8,-0.21562,0.00018,15.28547]
[1776524063769,30.98,76247.32,6.8,-0.21536,0.00018,15.27498]
[1776524070078,30.98,76246.48,6.8,-0.2155,0.00018,15.28062]
[1776524076252,30.97,76248.04,6.8,-0.21516,0.00018,15.26393]
[1776524076287,30.97,76247.86,6.8,-0.21519,0.00018,15.26514]
[1776524082905,30.97,76248.27,6.8,-0.2151,0.00018,15.26152]
[1776524087940,30.97,76241.55,6.8,-0.21631,0.00018,15.30954]
[1776524093983,30.97,76240.17,6.8,-0.21653,0.00018,15.31859]
[1776524100295,30.96,76246.33,6.8,-0.2154,0.00018,15.2734]
[1776524106070,30.96,76242.12,6.8,-0.21615,0.00018,15.30333]
[1776524110298,30.96,76242.45,6.8,-0.21608,0.00018,15.30064]
[1776524112114,30.96,76255.36,6.8,-0.21374,0.00018,15.20674]
[1776524117146,30.96,76257.19,6.8,-0.2134,0.00018,15.19306]
[1776524122181,30.96,76257.63,6.8,-0.21332,0.00018,15.18962]
[1776524126209,30.96,76249.8,6.8,-0.21473,0.00018,15.24637]
[1776524131246,30.96,76254.82,6.8,-0.21377,0.00018,15.20463]
[1776524134568,30.96,76255.45,6.8,-0.21365,0.00018,15.19992]
[1776524135274,30.96,76255.45,6.8,-0.21365,0.00018,15.19989]
[1776524135555,30.96,76255.45,6.8,-0.21365,0.00018,15.19989]
[1776524135658,30.96,76255.45,6.8,-0.21365,0.00018,15.19989]
[1776524141316,30.96,76254.9,6.8,-0.21375,0.00018,15.20371]
[1776524145098,30.96,76254.41,6.8,-0.21383,0.00018,15.20715]
[1776524145181,30.96,76254.41,6.8,-0.21383,0.00018,15.20715]
[1776524147499,30.96,76245.14,6.8,-0.2155,0.00018,15.27422]
[1776524153427,30.95,76241.24,6.8,-0.2162,0.00018,15.30198]
[1776524160719,30.95,76248.2,6.8,-0.21491,0.00018,15.25056]
[1776524166491,30.95,76246.28,6.8,-0.21525,0.00018,15.26392]
[1776524169429,30.95,76246.28,6.8,-0.21525,0.00018,15.26392]
[1776524169537,30.95,76246.28,6.8,-0.21525,0.00018,15.26392]
[1776524169546,30.95,76246.28,6.8,-0.21525,0.00018,15.26392]
[1776524169668,30.95,76246.28,6.8,-0.21525,0.00018,15.26392]
[1776524170083,30.95,76253.38,6.8,-0.21396,0.00018,15.21203]
[1776524175944,30.95,76254.21,6.8,-0.2138,0.00018,15.20587]
[1776524178239,30.95,76253.38,6.8,-0.21395,0.00018,15.21178]
[1776524178253,30.95,76253.38,6.8,-0.21395,0.00018,15.21178]
[1776524178458,30.95,76251.76,6.8,-0.21424,0.00018,15.22349]
[1776524183481,30.95,76248.59,6.8,-0.21481,0.00018,15.24628]
[1776524188599,30.94,76249.84,6.8,-0.21458,0.00018,15.23696]
[1776524193695,30.94,76246.82,6.8,-0.21507,0.00018,15.25367]
[1776524198927,30.94,76247.35,6.8,-0.21497,0.00018,15.24953]
[1776524203947,30.94,76247.34,6.8,-0.21496,0.00018,15.24937]
[1776524209045,30.94,76245.09,6.8,-0.21536,0.00018,15.26541]
[1776524214053,30.94,76249.9,6.8,-0.21448,0.00018,15.23015]
[1776524219064,30.94,76252.6,6.8,-0.21399,0.00018,15.21035]
[1776524224078,30.94,76247.35,6.8,-0.21494,0.00018,15.24832]
[1776524226425,30.94,76256.78,6.8,-0.21323,0.00018,15.17964]
[1776524228308,30.94,76263.27,6.8,-0.21206,0.00018,15.13234]
[1776524228447,30.94,76263.22,6.8,-0.21207,0.00018,15.13268]
[1776524233964,30.94,76263.22,6.8,-0.21208,0.00018,15.13289]
[1776524238997,30.94,76261.17,6.8,-0.21245,0.00018,15.14789]
[1776524242229,30.94,76250.6,6.8,-0.21435,0.00018,15.22478]
[1776524247272,30.94,76249.9,6.8,-0.21447,0.00018,15.22965]
[1776524252023,30.94,76252.96,6.8,-0.21387,0.00018,15.20233]
[1776524252031,30.94,76252.96,6.8,-0.21387,0.00018,15.20233]
[1776524252092,30.94,76252.96,6.8,-0.21387,0.00018,15.20237]
[1776524255703,30.94,76252.85,6.8,-0.21389,0.00018,15.20313]
[1776524261428,30.94,76248.8,6.8,-0.21462,0.00018,15.23227]
[1776524263534,30.94,76238.42,6.8,-0.21649,0.00018,15.30734]
[1776524265467,30.94,76238.08,6.8,-0.21655,0.00018,15.30971]
[1776524265767,30.94,76238.17,6.8,-0.21654,0.00018,15.30895]
[1776524265901,30.94,76238.17,6.8,-0.21654,0.00018,15.30895]
[1776524266186,30.94,76238.17,6.8,-0.21653,0.00018,15.30884]
[1776524269206,30.93,76228.67,6.8,-0.21825,0.00018,15.37709]
[1776524269944,30.93,76228.67,6.8,-0.21825,0.00018,15.37709]
[1776524270213,30.93,76226.08,6.8,-0.21872,0.00018,15.39565]
[1776524275249,30.93,76228.56,6.8,-0.21826,0.00018,15.37736]
[1776524278269,30.93,76236.27,6.8,-0.21686,0.00018,15.32197]
[1776524283304,30.93,76239.48,6.8,-0.21628,0.00018,15.29884]
[1776524288484,30.93,76244.1,6.8,-0.21545,0.00018,15.26568]
[1776524288564,30.93,76252.42,6.8,-0.21395,0.00018,15.20539]
[1776524288603,30.93,76252.42,6.8,-0.21395,0.00018,15.20539]
[1776524290292,30.93,76252.42,6.8,-0.21395,0.00018,15.20541]
[1776524290354,30.94,76253.1,6.8,-0.21383,0.00018,15.20056]
[1776524291120,30.94,76253.1,6.8,-0.21383,0.00018,15.20056]
[1776524291197,30.94,76253.1,6.8,-0.21383,0.00018,15.20056]
[1776524291293,30.94,76253.1,6.8,-0.21383,0.00018,15.20056]
[1776524291352,30.94,76253.1,6.8,-0.21383,0.00018,15.20056]
[1776524296369,30.94,76251.29,6.8,-0.21416,0.00018,15.21391]
[1776524296470,30.94,76251.91,6.8,-0.21405,0.00018,15.20943]
[1776524302438,30.94,76248.16,6.8,-0.21473,0.00018,15.23676]
[1776524307473,30.94,76249.93,6.8,-0.21441,0.00018,15.22394]
[1776524312508,30.94,76249.39,6.8,-0.21446,0.00018,15.22293]
[1776524317542,30.94,76249.21,6.8,-0.2145,0.00018,15.22426]
[1776524322592,30.94,76249.31,6.8,-0.21448,0.00018,15.22357]
[1776524328633,30.94,76249.64,6.8,-0.21442,0.00018,15.22119]
[1776524333668,30.94,76247.68,6.8,-0.21477,0.00018,15.23537]
[1776524336710,30.94,76249.47,6.8,-0.21445,0.00018,15.22237]
[1776524336772,30.94,76249.62,6.8,-0.21442,0.00018,15.2213]
[1776524338796,30.94,76259.93,6.8,-0.21256,0.00018,15.1463]
[1776524344743,30.94,76256.85,6.8,-0.21313,0.00018,15.16911]
[1776524351404,30.94,76256.73,6.8,-0.21315,0.00018,15.17011]
[1776524356827,30.94,76257.4,6.8,-0.21305,0.00018,15.16595]
[1776524362136,30.94,76256.23,6.8,-0.21328,0.00018,15.17539]
[1776524367904,30.95,76256.6,6.8,-0.21324,0.00018,15.17373]
[1776524375960,30.95,76257.91,6.8,-0.21299,0.00018,15.16064]
[1776524379743,30.95,76258.35,6.8,-0.21293,0.00018,15.15798]
[1776524379766,30.95,76258.35,6.8,-0.21293,0.00018,15.15798]
[1776524380067,30.95,76259.18,6.8,-0.21278,0.00018,15.15212]
[1776524388454,30.96,76259.63,6.8,-0.21271,0.00018,15.1494]
[1776524394371,30.96,76260.14,6.8,-0.21266,0.00018,15.14749]
[1776524394456,30.96,76260.14,6.8,-0.21266,0.00018,15.14749]
[1776524394547,30.96,76260.14,6.8,-0.21266,0.00018,15.14749]
[1776524395375,30.96,76259.67,6.8,-0.21275,0.00018,15.15108]
[1776524401137,30.97,76261.12,6.8,-0.21253,0.00018,15.14196]
[1776524406275,30.97,76255.67,6.8,-0.21353,0.00018,15.1824]
[1776524406759,30.97,76255.86,6.8,-0.2135,0.00018,15.1813]
[1776524407437,30.97,76255.86,6.8,-0.2135,0.00018,15.1813]
[1776524407754,30.97,76255.23,6.8,-0.21362,0.00018,15.18613]
[1776524407905,30.97,76255.23,6.8,-0.21362,0.00018,15.18613]
[1776524411167,30.97,76255.0,6.8,-0.21368,0.00018,15.18855]
[1776524411351,30.97,76255.0,6.8,-0.21368,0.00018,15.18855]
[1776524411565,30.98,76247.54,6.8,-0.21503,0.00018,15.24289]
[1776524412488,30.98,76237.61,6.8,-0.21684,0.00018,15.31526]
[1776524416225,30.98,76233.26,6.8,-0.21765,0.00018,15.34707]
[1776524416271,30.98,76233.26,6.8,-0.21765,0.00018,15.34707]
[1776524416296,30.98,76233.26,6.8,-0.21765,0.00018,15.34707]
[1776524416393,30.98,76233.26,6.8,-0.21765,0.00018,15.34707]
[1776524419711,30.98,76231.89,6.8,-0.21791,0.00018,15.35755]
[1776524425548,30.98,76233.1,6.8,-0.21772,0.00018,15.35011]
[1776524427716,30.99,76233.46,6.8,-0.21767,0.00018,15.34801]
[1776524429271,30.99,76232.58,6.8,-0.21784,0.00018,15.35488]
[1776524434370,30.99,76235.38,6.8,-0.21733,0.00018,15.33146]
[1776524440412,31.0,76235.69,6.8,-0.21731,0.00018,15.33092]
[1776524441150,31.0,76235.69,6.8,-0.21731,0.00018,15.33092]
[1776524446453,31.01,76241.41,6.8,-0.21632,0.00018,15.29141]
[1776524451605,31.01,76239.59,6.8,-0.21667,0.00018,15.30538]
[1776524454105,31.01,76237.65,6.8,-0.21705,0.00018,15.32049]
[1776524454511,31.01,76237.27,6.8,-0.21712,0.00018,15.3235]
[1776524457696,31.02,76244.4,6.8,-0.21585,0.00018,15.27283]
[1776524459256,31.02,76244.4,6.8,-0.21586,0.00018,15.2731]
[1776524459291,31.02,76244.4,6.8,-0.21586,0.00018,15.2731]
[1776524464721,31.02,76249.77,6.8,-0.21492,0.00018,15.23554]
[1776524465284,31.02,76250.34,6.8,-0.21482,0.00018,15.23167]
[1776524467047,31.02,76251.42,6.8,-0.21464,0.00018,15.22435]
[1776524468729,31.02,76251.42,6.8,-0.21464,0.00018,15.22459]
[1776524468747,31.02,76251.42,6.8,-0.21464,0.00018,15.22459]
[1776524469174,31.03,76252.4,6.8,-0.21447,0.00018,15.21774]
[1776524471769,31.03,76252.4,6.8,-0.21448,0.00018,15.21823]
[1776524473463,31.03,76253.13,6.8,-0.21436,0.00018,15.21343]
[1776524473792,31.03,76261.99,6.8,-0.21278,0.00018,15.14944]
[1776524475367,31.03,76261.99,6.8,-0.21278,0.00018,15.14973]
[1776524477381,31.03,76262.22,6.8,-0.21276,0.00018,15.14866]
[1776524483471,31.04,76263.78,6.8,-0.21252,0.00018,15.13913]
[1776524484224,31.04,76263.78,6.8,-0.21253,0.00018,15.13943]
[1776524485338,31.04,76263.78,6.8,-0.21253,0.00018,15.13972]
[1776524485518,31.04,76263.78,6.8,-0.21253,0.00018,15.13972]
[1776524485805,31.04,76281.51,6.8,-0.20938,0.00018,15.01112]
[1776524487021,31.04,76281.51,6.8,-0.20939,0.00018,15.01134]
[1776524487220,31.04,76281.51,6.8,-0.20939,0.00018,15.01134]
[1776524487742,31.04,76283.86,6.8,-0.20897,0.00018,14.99419]
[1776524488191,31.04,76283.86,6.8,-0.20897,0.00018,14.99419]
[1776524490767,31.04,76291.89,6.8,-0.20756,0.00018,14.93616]
[1776524493855,31.07,76294.43,6.8,-0.20724,0.00018,14.91987]
[1776524494792,31.07,76294.3,6.8,-0.20727,0.00018,14.92109]
[1776524497684,31.07,76296.39,6.8,-0.20691,0.00018,14.90639]
[1776524497815,31.07,76295.77,6.8,-0.20703,0.00018,14.91125]
[1776524499821,31.07,76293.99,6.8,-0.20736,0.00018,14.92491]
[1776524504866,31.08,76290.82,6.8,-0.20796,0.00018,14.9498]
[1776524506488,31.08,76290.82,6.8,-0.20796,0.00018,14.9498]
[1776524506688,31.08,76290.82,6.8,-0.20796,0.00018,14.9498]
[1776524511744,31.08,76287.41,6.8,-0.2086,0.00018,14.97616]
[1776524512417,31.09,76286.24,6.8,-0.20881,0.00018,14.98498]
[1776524512517,31.09,76286.24,6.8,-0.20881,0.00018,14.98498]
[1776524512652,31.09,76286.24,6.8,-0.20881,0.00018,14.98498]
[1776524512780,31.09,76295.39,6.8,-0.20721,0.00018,14.91873]
[1776524513150,31.09,76295.39,6.8,-0.20721,0.00018,14.91873]
[1776524513247,31.09,76295.39,6.8,-0.20721,0.00018,14.91873]
[1776524513322,31.09,76295.39,6.8,-0.20721,0.00018,14.91873]
[1776524513351,31.09,76310.09,6.8,-0.20463,0.00017,14.81127]
[1776524515162,31.09,76312.66,6.8,-0.20419,0.00017,14.79288]
[1776524515267,31.09,76312.66,6.8,-0.20419,0.00017,14.79288]
[1776524515459,31.09,76312.66,6.8,-0.20419,0.00017,14.79288]
[1776524515465,31.09,76314.32,6.8,-0.20392,0.00017,14.78117]
[1776524515919,31.09,76314.32,6.8,-0.20392,0.00017,14.78117]
[1776524516148,31.09,76314.32,6.8,-0.20392,0.00017,14.78117]
[1776524516678,31.09,76314.32,6.8,-0.20392,0.00017,14.78117]
[1776524516699,31.09,76338.27,6.8,-0.19977,0.00017,14.6051]
[1776524516930,31.09,76338.27,6.8,-0.19977,0.00017,14.6051]
[1776524517005,31.09,76338.27,6.8,-0.19977,0.00017,14.6051]
[1776524517525,31.09,76338.27,6.8,-0.19977,0.00017,14.6051]
[1776524517561,31.09,76360.35,6.8,-0.196,0.00017,14.44197]
[1776524518307,31.09,76360.35,6.8,-0.196,0.00017,14.44197]
[1776524518694,31.09,76360.35,6.8,-0.196,0.00017,14.44197]
[1776524518745,31.09,76349.12,6.8,-0.19792,0.00017,14.52525]
[1776524518955,31.09,76349.12,6.8,-0.19792,0.00017,14.52525]
[1776524521036,31.1,76345.4,6.8,-0.19859,0.00017,14.55421]
[1776524521071,31.1,76345.4,6.8,-0.19859,0.00017,14.55421]
[1776524521138,31.1,76344.29,6.8,-0.19881,0.00017,14.56371]
[1776524523844,31.1,76339.38,6.8,-0.19966,0.00017,14.60064]
[1776524523979,31.11,76335.31,6.8,-0.20038,0.00017,14.63126]
[1776524524576,31.11,76335.31,6.8,-0.20038,0.00017,14.63126]
[1776524524647,31.11,76335.31,6.8,-0.20038,0.00017,14.63126]
[1776524524713,31.11,76344.42,6.8,-0.19882,0.00017,14.56449]
[1776524530082,31.12,76330.98,6.8,-0.20123,0.00017,14.66748]
[1776524534394,31.12,76335.5,6.8,-0.20048,0.00017,14.63571]
[1776524540244,31.13,76333.29,6.8,-0.20091,0.00017,14.65431]
[1776524542079,31.14,76334.01,6.8,-0.20082,0.00017,14.65048]
[1776524542521,31.14,76334.01,6.8,-0.20082,0.00017,14.65048]
[1776524543131,31.14,76330.17,6.8,-0.20149,0.00017,14.67876]
[1776524543207,31.14,76330.17,6.8,-0.20149,0.00017,14.67876]
[1776524543445,31.14,76330.17,6.8,-0.20149,0.00017,14.67876]
[1776524543552,31.14,76325.27,6.8,-0.20236,0.00017,14.71585]
[1776524544716,31.15,76307.76,6.8,-0.20553,0.00018,14.8494]
[1776524546315,31.17,76303.08,6.8,-0.20643,0.00018,14.88711]
[1776524546407,31.17,76303.08,6.8,-0.20643,0.00018,14.88711]
[1776524546438,31.17,76303.08,6.8,-0.20643,0.00018,14.88711]
[1776524547255,31.17,76300.61,6.8,-0.20687,0.00018,14.90514]
[1776524547840,31.17,76300.61,6.8,-0.20687,0.00018,14.90514]
[1776524547959,31.18,76298.49,6.8,-0.20734,0.00018,14.92512]
[1776524548425,31.18,76298.49,6.8,-0.20734,0.00018,14.92512]
[1776524548618,31.18,76298.49,6.8,-0.20734,0.00018,14.92512]
[1776524548708,31.18,76298.49,6.8,-0.20734,0.00018,14.92512]
[1776524550789,31.2,76286.15,6.8,-0.20964,0.00018,15.02002]
[1776524551677,31.2,76286.15,6.8,-0.20964,0.00018,15.02002]
[1776524551778,31.2,76296.13,6.8,-0.20785,0.00018,14.94315]
[1776524552834,31.2,76296.13,6.8,-0.20785,0.00018,14.94315]
[1776524552906,31.21,76302.69,6.8,-0.20678,0.00018,14.8987]
[1776524552927,31.21,76302.69,6.8,-0.20678,0.00018,14.8987]
[1776524553047,31.21,76302.69,6.8,-0.20678,0.00018,14.8987]
[1776524553081,31.21,76302.69,6.8,-0.20678,0.00018,14.8987]
[1776524553171,31.21,76302.69,6.8,-0.20678,0.00018,14.8987]
[1776524553370,31.21,76312.37,6.8,-0.20509,0.00017,14.82846]
[1776524556783,31.21,76317.9,6.8,-0.20415,0.00017,14.78896]
[1776524556872,31.21,76317.9,6.8,-0.20415,0.00017,14.78896]
[1776524557270,31.22,76319.75,6.8,-0.20384,0.00017,14.77592]
[1776524559232,31.22,76319.01,6.8,-0.20398,0.00017,14.78184]
[1776524559323,31.22,76319.01,6.8,-0.20398,0.00017,14.78184]
[1776524559386,31.22,76320.22,6.8,-0.20378,0.00017,14.77349]
[1776524560891,31.22,76320.22,6.8,-0.20378,0.00017,14.77349]
[1776524560918,31.22,76321.14,6.8,-0.20363,0.00017,14.76725]
[1776524561296,31.22,76321.14,6.8,-0.20364,0.00017,14.76774]
[1776524563542,31.22,76322.14,6.8,-0.20348,0.00017,14.76092]
[1776524563635,31.22,76322.14,6.8,-0.20348,0.00017,14.76092]
[1776524563641,31.23,76323.83,6.8,-0.2032,0.00017,14.74905]
[1776524564455,31.23,76323.83,6.8,-0.2032,0.00017,14.74905]
[1776524565228,31.23,76324.46,6.8,-0.2031,0.00017,14.74493]
[1776524565264,31.23,76324.46,6.8,-0.2031,0.00017,14.74493]
[1776524565296,31.23,76324.46,6.8,-0.2031,0.00017,14.74493]
[1776524567304,31.23,76324.46,6.8,-0.20313,0.00017,14.74593]
[1776524567435,31.23,76324.46,6.8,-0.20313,0.00017,14.74593]
[1776524570385,31.23,76325.33,6.8,-0.20301,0.00017,14.74105]
[1776524571147,31.24,76325.9,6.8,-0.20292,0.00017,14.73731]
[1776524573257,31.24,76323.24,6.8,-0.2034,0.00017,14.75764]
[1776524579369,31.31,76324.28,6.8,-0.20374,0.00017,14.77246]
[1776524583558,31.33,76322.31,6.8,-0.2042,0.00017,14.79191]
[1776524583657,31.33,76319.79,6.8,-0.20464,0.00017,14.81027]
[1776524585899,31.33,76310.86,6.8,-0.20621,0.00017,14.87623]
[1776524588314,31.33,76308.76,6.8,-0.20659,0.00017,14.89174]
[1776524588334,31.33,76308.76,6.8,-0.20659,0.00017,14.89174]
[1776524588411,31.33,76308.76,6.8,-0.20659,0.00017,14.89174]
[1776524588839,31.33,76298.92,6.8,-0.20832,0.00018,14.96342]
[1776524589491,31.33,76298.92,6.8,-0.20832,0.00018,14.96342]
[1776524589547,31.33,76298.92,6.8,-0.20832,0.00018,14.96342]
[1776524589630,31.33,76298.92,6.8,-0.20832,0.00018,14.96342]
[1776524589836,31.33,76295.23,6.8,-0.20898,0.00018,14.99086]
[1776524590403,31.33,76295.23,6.8,-0.20898,0.00018,14.99086]
[1776524590521,31.33,76295.23,6.8,-0.20898,0.00018,14.99086]
[1776524591097,31.33,76295.23,6.8,-0.20898,0.00018,14.99086]
[1776524591533,31.34,76329.53,6.8,-0.20304,0.00017,14.743]
[1776524592537,31.34,76329.53,6.8,-0.20304,0.00017,14.743]
[1776524593078,31.34,76327.31,6.8,-0.20343,0.00017,14.75974]
[1776524593137,31.34,76327.31,6.8,-0.20343,0.00017,14.75974]
[1776524593918,31.34,76326.82,6.8,-0.20352,0.00017,14.76367]
[1776524598945,31.38,76327.6,6.8,-0.2037,0.00017,14.7714]
[1776524603884,31.44,76318.42,6.8,-0.20572,0.00017,14.85656]
[1776524608885,31.45,76316.89,6.8,-0.20601,0.00017,14.86877]
[1776524613891,31.45,76315.23,6.8,-0.20628,0.00017,14.87674]
[1776524618950,31.45,76313.54,6.8,-0.2066,0.00017,14.89023]
[1776524621524,31.46,76312.85,6.8,-0.20674,0.00017,14.89595]
[1776524621592,31.46,76312.85,6.8,-0.20674,0.00017,14.89595]
[1776524621617,31.46,76312.85,6.8,-0.20674,0.00017,14.89595]
[1776524622065,31.46,76312.85,6.8,-0.20674,0.00017,14.89619]
[1776524622198,31.46,76312.85,6.8,-0.20674,0.00017,14.89619]
[1776524623538,31.46,76312.19,6.8,-0.20686,0.00017,14.9012]
[1776524626878,31.46,76312.51,6.8,-0.20682,0.00017,14.89956]
[1776524626917,31.46,76312.51,6.8,-0.20682,0.00017,14.89956]
[1776524626924,31.46,76312.51,6.8,-0.20682,0.00017,14.89956]
[1776524627783,31.46,76310.13,6.8,-0.20725,0.00017,14.91719]
[1776524629885,31.46,76297.78,6.8,-0.20942,0.00018,15.00677]
[1776524635270,31.47,76298.69,6.8,-0.20929,0.00018,15.00143]
[1776524640873,31.47,76299.58,6.8,-0.20917,0.00018,14.99648]
[1776524644472,31.47,76299.87,6.8,-0.20913,0.00018,14.99514]
[1776524644916,31.48,76300.09,6.8,-0.20911,0.00018,14.99429]
[1776524651950,31.48,76299.61,6.8,-0.20926,0.00018,15.00031]
[1776524656016,31.49,76296.76,6.8,-0.20977,0.00018,15.02147]
[1776524656077,31.49,76296.76,6.8,-0.20977,0.00018,15.02147]
[1776524659000,31.49,76288.63,6.8,-0.21124,0.00018,15.08134]
[1776524660611,31.49,76288.63,6.8,-0.21124,0.00018,15.08134]
[1776524660662,31.49,76288.63,6.8,-0.21124,0.00018,15.08134]
[1776524661184,31.49,76286.68,6.8,-0.21159,0.00018,15.09586]
[1776524661276,31.49,76286.68,6.8,-0.21159,0.00018,15.09586]
[1776524662100,31.49,76286.29,6.8,-0.21167,0.00018,15.09892]
[1776524662145,31.49,76286.29,6.8,-0.21167,0.00018,15.09892]
[1776524668069,31.5,76286.63,6.8,-0.21164,0.00018,15.09782]
[1776524674317,31.5,76288.15,6.8,-0.21137,0.00018,15.08374]
[1776524680655,31.51,76289.17,6.8,-0.21122,0.00018,15.07775]
[1776524685781,31.52,76293.54,6.8,-0.21051,0.00018,15.04863]
[1776524691226,31.52,76298.38,6.8,-0.20969,0.00018,15.01538]
[1776524693784,31.52,76299.49,6.8,-0.20951,0.00018,15.00791]
[1776524693838,31.52,76299.49,6.8,-0.20951,0.00018,15.00791]
[1776524694065,31.52,76302.97,6.8,-0.20891,0.00017,14.98314]
[1776524697185,31.53,76313.76,6.8,-0.20704,0.00017,14.90595]
[1776524699580,31.53,76314.97,6.8,-0.20684,0.00017,14.89775]
[1776524701478,31.53,76317.17,6.8,-0.20646,0.00017,14.88201]
[1776524701532,31.53,76317.98,6.8,-0.20632,0.00017,14.87621]
[1776524704805,31.53,76318.04,6.8,-0.20632,0.00017,14.87599]
[1776524704890,31.53,76313.08,6.8,-0.20719,0.00017,14.91216]
[1776524705135,31.53,76313.08,6.8,-0.20719,0.00017,14.91216]
[1776524707112,31.53,76303.17,6.8,-0.20892,0.00017,14.98377]
[1776524708963,31.53,76295.83,6.8,-0.21021,0.00018,15.03663]
[1776524711081,31.53,76293.93,6.8,-0.21055,0.00018,15.05038]
[1776524713529,31.53,76293.86,6.8,-0.21056,0.00018,15.05108]
[1776524713589,31.53,76293.86,6.8,-0.21056,0.00018,15.05108]
[1776524713622,31.53,76293.86,6.8,-0.21056,0.00018,15.05108]
[1776524719659,31.53,76293.09,6.8,-0.21072,0.00018,15.05731]
[1776524719757,31.53,76293.09,6.8,-0.21072,0.00018,15.05731]
[1776524721410,31.54,76293.47,6.8,-0.21065,0.00018,15.0547]
[1776524721464,31.54,76293.47,6.8,-0.21065,0.00018,15.0547]
[1776524721508,31.54,76293.47,6.8,-0.21065,0.00018,15.0547]
[1776524721565,31.54,76290.95,6.8,-0.2111,0.00018,15.07309]
[1776524729831,31.54,76287.86,6.8,-0.21167,0.00018,15.09625]
[1776524729865,31.54,76287.2,6.8,-0.21181,0.00018,15.10197]
[1776524737549,31.55,76285.0,6.8,-0.2122,0.00018,15.11469]
[1776524742586,31.55,76281.49,6.8,-0.21285,0.00018,15.14097]
[1776524743445,31.55,76281.49,6.8,-0.21285,0.00018,15.14097]
[1776524744047,31.55,76281.49,6.8,-0.21285,0.00018,15.14097]
[1776524744067,31.55,76274.65,6.8,-0.21407,0.00018,15.18992]
[1776524748867,31.56,76274.07,6.8,-0.21419,0.00018,15.19483]
[1776524748927,31.56,76274.07,6.8,-0.21419,0.00018,15.19483]
[1776524754243,31.56,76276.07,6.8,-0.21386,0.00018,15.18187]
[1776524761718,31.57,76276.45,6.8,-0.21384,0.00018,15.18089]
[1776524765780,31.57,76277.18,6.8,-0.21372,0.00018,15.17634]
[1776524771789,31.57,76276.16,6.8,-0.21394,0.00018,15.18487]
[1776524777833,31.58,76277.84,6.8,-0.21367,0.00018,15.17402]
[1776524782866,31.58,76278.04,6.8,-0.21365,0.00018,15.17352]
[1776524787902,31.58,76277.88,6.8,-0.21369,0.00018,15.17485]
[1776524792936,31.58,76278.01,6.8,-0.21363,0.00018,15.16932]
[1776524797971,31.58,76276.21,6.8,-0.21395,0.00018,15.1825]
[1776524804015,31.59,76275.96,6.8,-0.21401,0.00018,15.18461]
[1776524813078,31.59,76276.28,6.8,-0.21396,0.00018,15.18299]
[1776524819121,31.59,76278.54,6.8,-0.21359,0.00018,15.16786]
[1776524825161,31.59,76277.34,6.8,-0.21382,0.00018,15.1773]
[1776524830197,31.6,76277.83,6.8,-0.21375,0.00018,15.17456]
[1776524835471,31.6,76278.74,6.8,-0.21361,0.00018,15.16885]
[1776524841273,31.6,76278.29,6.8,-0.21371,0.00018,15.17299]
[1776524844301,31.6,76270.41,6.8,-0.21512,0.00018,15.22941]
[1776524849350,31.6,76269.67,6.8,-0.21526,0.00018,15.23504]
[1776524854480,31.61,76268.15,6.8,-0.21549,0.00018,15.24114]
[1776524855283,31.61,76266.52,6.8,-0.21578,0.00018,15.25275]
[1776524855359,31.61,76266.52,6.8,-0.21578,0.00018,15.25275]
[1776524859712,31.61,76263.42,6.8,-0.21634,0.00018,15.27496]
[1776524859722,31.61,76263.42,6.8,-0.21635,0.00018,15.27525]
[1776524864110,31.61,76260.25,6.8,-0.21692,0.00018,15.29794]
[1776524864112,31.61,76259.34,6.8,-0.21709,0.00018,15.30459]
[1776524869811,31.61,76259.99,6.8,-0.21698,0.00018,15.30027]
[1776524875757,31.61,76262.25,6.8,-0.21659,0.00018,15.28498]
[1776524881556,31.61,76264.19,6.8,-0.21625,0.00018,15.27145]
[1776524886598,31.61,76261.65,6.8,-0.21671,0.00018,15.28961]
[1776524887821,31.61,76261.65,6.8,-0.21671,0.00018,15.28961]
[1776524887956,31.61,76261.65,6.8,-0.21671,0.00018,15.28961]
[1776524888137,31.61,76261.65,6.8,-0.21671,0.00018,15.28961]
[1776524889620,31.61,76275.67,6.8,-0.21422,0.00018,15.1903]
[1776524894655,31.62,76276.76,6.8,-0.21404,0.00018,15.18325]
[1776524899690,31.62,76276.21,6.8,-0.21416,0.00018,15.18784]
[1776524904731,31.62,76276.17,6.8,-0.21418,0.00018,15.18863]
[1776524911176,31.62,76274.3,6.8,-0.21451,0.00018,15.2021]
[1776524911203,31.62,76274.3,6.8,-0.21451,0.00018,15.2021]
[1776524911239,31.62,76274.3,6.8,-0.21447,0.00018,15.19722]
[1776524916845,31.62,76273.63,6.8,-0.21459,0.00018,15.20222]
[1776524922209,31.62,76269.59,6.8,-0.21532,0.00018,15.23113]
[1776524927039,31.62,76269.3,6.8,-0.21537,0.00018,15.23328]
[1776524927110,31.62,76269.3,6.8,-0.21537,0.00018,15.23333]
[1776524932294,31.62,76265.97,6.8,-0.21597,0.00018,15.25705]
[1776524937299,31.62,76262.28,6.8,-0.21662,0.00018,15.28313]
[1776524942458,31.62,76256.16,6.8,-0.21771,0.00018,15.32616]
[1776524948036,31.62,76253.23,6.8,-0.21823,0.00018,15.34667]
[1776524953071,31.62,76249.76,6.8,-0.21885,0.00018,15.37097]
[1776524956442,31.62,76248.63,6.8,-0.21905,0.00018,15.37882]
[1776524957100,31.62,76245.61,6.8,-0.21959,0.00018,15.40002]
[1776524962134,31.62,76244.88,6.8,-0.21972,0.00018,15.40508]
[1776524968178,31.62,76242.84,6.8,-0.22008,0.00018,15.41925]
[1776524973214,31.62,76242.18,6.8,-0.22015,0.00018,15.41884]
[1776524979253,31.62,76241.9,6.8,-0.2202,0.00018,15.42075]
[1776524980016,31.62,76241.9,6.8,-0.2202,0.00018,15.42075]
[1776524980261,31.62,76242.25,6.8,-0.22014,0.00018,15.41829]
[1776524982901,31.62,76242.2,6.8,-0.22015,0.00018,15.41863]
[1776524983284,31.62,76242.0,6.8,-0.22018,0.00018,15.42002]
[1776524984176,31.62,76242.0,6.8,-0.22018,0.00018,15.42002]
[1776524985296,31.62,76232.42,6.8,-0.22192,0.00018,15.4874]
[1776524986129,31.62,76232.42,6.8,-0.22192,0.00018,15.4874]
[1776524989952,31.62,76228.4,6.8,-0.22264,0.00018,15.5156]
[1776524989978,31.62,76228.4,6.8,-0.22264,0.00018,15.5156]
[1776524990125,31.62,76228.4,6.8,-0.22264,0.00018,15.5156]
[1776524990186,31.62,76228.4,6.8,-0.22264,0.00018,15.5156]
[1776524990950,31.62,76228.2,6.8,-0.22268,0.00018,15.51701]
[1776524991071,31.62,76228.2,6.8,-0.22268,0.00018,15.51701]
[1776524991320,31.62,76228.2,6.8,-0.22268,0.00018,15.51701]
[1776524991381,31.62,76225.43,6.8,-0.22318,0.00018,15.53638]
[1776524991892,31.62,76225.43,6.8,-0.22318,0.00018,15.53638]
[1776524992103,31.62,76225.43,6.8,-0.22318,0.00018,15.53638]
[1776524992134,31.62,76225.43,6.8,-0.22318,0.00018,15.53638]
[1776524993172,31.62,76224.4,6.8,-0.22337,0.00018,15.54357]
[1776524993231,31.62,76224.4,6.8,-0.22337,0.00018,15.54357]
[1776524993355,31.62,76221.29,6.8,-0.22394,0.00018,15.56528]
[1776524994941,31.62,76221.08,6.8,-0.22397,0.00018,15.56673]
[1776524995001,31.62,76221.08,6.8,-0.22397,0.00018,15.56673]
[1776524995365,31.62,76220.55,6.8,-0.22407,0.00018,15.57041]
[1776524996189,31.62,76220.55,6.8,-0.22407,0.00018,15.57041]
[1776524996296,31.62,76220.55,6.8,-0.22407,0.00018,15.57041]
[1776524996372,31.62,76221.99,6.8,-0.22381,0.00018,15.56035]
[1776524998501,31.62,76223.18,6.8,-0.22359,0.00018,15.55203]
[1776524998557,31.62,76223.18,6.8,-0.22359,0.00018,15.55203]
[1776524998588,31.62,76222.88,6.8,-0.22364,0.00018,15.55412]
[1776525002032,31.62,76223.07,6.8,-0.22361,0.00018,15.55277]
[1776525002102,31.62,76223.07,6.8,-0.22361,0.00018,15.55277]
[1776525002133,31.62,76223.31,6.8,-0.22356,0.00018,15.55105]
[1776525009150,31.62,76221.33,6.8,-0.22392,0.00018,15.5648]
[1776525012681,31.62,76213.51,6.8,-0.22534,0.00018,15.61915]
[1776525018541,31.62,76210.53,6.8,-0.22589,0.00018,15.64002]
[1776525020841,31.62,76206.54,6.8,-0.22662,0.00018,15.66772]
[1776525020901,31.62,76206.54,6.8,-0.22662,0.00018,15.66772]
[1776525021647,31.62,76206.53,6.8,-0.22662,0.00018,15.66779]
[1776525021725,31.62,76206.53,6.8,-0.22662,0.00018,15.66779]
[1776525021826,31.62,76206.53,6.8,-0.22662,0.00018,15.66779]
[1776525021911,31.62,76206.53,6.8,-0.22662,0.00018,15.66779]
[1776525021976,31.62,76206.53,6.8,-0.22662,0.00018,15.66779]
[1776525021984,31.62,76206.53,6.8,-0.22662,0.00018,15.66779]
[1776525022157,31.62,76203.24,6.8,-0.22722,0.00018,15.69056]
[1776525023033,31.62,76203.24,6.8,-0.22722,0.00018,15.69056]
[1776525023109,31.62,76189.04,6.8,-0.22984,0.00018,15.78864]
[1776525024287,31.62,76189.04,6.8,-0.22984,0.00018,15.78864]
[1776525025528,31.62,76183.18,6.8,-0.23092,0.00019,15.82896]
[1776525025724,31.62,76183.18,6.8,-0.23092,0.00019,15.82896]
[1776525025760,31.62,76183.18,6.8,-0.23092,0.00019,15.82896]
[1776525026430,31.62,76182.75,6.8,-0.231,0.00019,15.83187]
[1776525026443,31.62,76182.75,6.8,-0.231,0.00019,15.83187]
[1776525026502,31.62,76182.75,6.8,-0.231,0.00019,15.83187]
[1776525026508,31.62,76182.75,6.8,-0.231,0.00019,15.83187]
[1776525026510,31.62,76182.75,6.8,-0.231,0.00019,15.83187]
[1776525027013,31.62,76182.75,6.8,-0.231,0.00019,15.83187]
[1776525027078,31.62,76182.75,6.8,-0.231,0.00019,15.83187]
[1776525027113,31.62,76182.75,6.8,-0.231,0.00019,15.83187]
[1776525027202,31.62,76182.75,6.8,-0.231,0.00019,15.83187]
[1776525027299,31.62,76175.08,6.8,-0.23242,0.00019,15.88448]
[1776525028940,31.62,76175.08,6.8,-0.23242,0.00019,15.88448]
[1776525028945,31.62,76170.38,6.8,-0.23329,0.00019,15.91663]
[1776525031632,31.62,76159.01,6.8,-0.23537,0.00019,15.98934]
[1776525036886,31.62,76157.25,6.8,-0.2357,0.00019,16.00131]
[1776525042708,31.62,76156.99,6.8,-0.23575,0.00019,16.003]
[1776525047743,31.62,76156.47,6.8,-0.23584,0.00019,16.00646]
[1776525048590,31.62,76156.47,6.8,-0.23584,0.00019,16.00646]
[1776525049222,31.62,76156.47,6.8,-0.23584,0.00019,16.00646]
[1776525049247,31.62,76156.47,6.8,-0.23584,0.00019,16.00646]
[1776525049301,31.62,76156.47,6.8,-0.23584,0.00019,16.00646]
[1776525049326,31.62,76156.47,6.8,-0.23584,0.00019,16.00646]
[1776525049359,31.62,76156.47,6.8,-0.23584,0.00019,16.00646]
[1776525051239,31.62,76154.25,6.8,-0.23626,0.00019,16.02152]
[1776525051334,31.62,76149.57,6.8,-0.23714,0.00019,16.05348]
[1776525053432,31.62,76148.24,6.8,-0.23739,0.00019,16.06249]
[1776525053547,31.62,76148.24,6.8,-0.23739,0.00019,16.06254]
[1776525054446,31.62,76144.91,6.8,-0.23803,0.00019,16.08555]
[1776525059827,31.62,76146.19,6.8,-0.2378,0.00019,16.07709]
[1776525062672,31.62,76146.48,6.8,-0.23774,0.00019,16.07516]
[1776525067884,31.62,76152.96,6.8,-0.23652,0.00019,16.03109]
[1776525069217,31.62,76152.96,6.8,-0.23652,0.00019,16.03109]
[1776525069290,31.62,76152.96,6.8,-0.23652,0.00019,16.03109]
[1776525069393,31.62,76154.03,6.8,-0.23632,0.00019,16.02381]
[1776525069655,31.62,76154.03,6.8,-0.23632,0.00019,16.02381]
[1776525069929,31.62,76154.03,6.8,-0.23632,0.00019,16.02381]
[1776525069984,31.62,76161.66,6.8,-0.23489,0.00019,15.97189]
[1776525070586,31.62,76161.66,6.8,-0.23489,0.00019,15.97189]
[1776525071661,31.62,76161.66,6.8,-0.23489,0.00019,15.97185]
[1776525073438,31.62,76168.31,6.8,-0.23366,0.00019,15.92685]
[1776525075270,31.63,76167.34,6.8,-0.23384,0.00019,15.93366]
[1776525080976,31.63,76166.34,6.8,-0.23404,0.00019,15.94098]
[1776525085916,31.63,76164.8,6.8,-0.23434,0.00019,15.95174]
[1776525085931,31.63,76164.8,6.8,-0.23434,0.00019,15.95174]
[1776525086685,31.63,76161.73,6.8,-0.23491,0.00019,15.97273]
[1776525086728,31.63,76161.73,6.8,-0.23491,0.00019,15.97273]
[1776525087239,31.63,76152.62,6.8,-0.23662,0.00019,16.03472]
[1776525088302,31.63,76152.62,6.8,-0.23662,0.00019,16.03472]
[1776525088353,31.63,76152.62,6.8,-0.23662,0.00019,16.03472]
[1776525088387,31.63,76151.91,6.8,-0.23677,0.00019,16.04006]
[1776525092590,31.64,76156.59,6.8,-0.23588,0.00019,16.0047]
[1776525094631,31.64,76156.57,6.8,-0.23589,0.00019,16.00501]
[1776525094956,31.64,76156.57,6.8,-0.23589,0.00019,16.00501]
[1776525095079,31.64,76155.82,6.8,-0.23603,0.00019,16.0102]
[1776525097941,31.64,76155.79,6.8,-0.23605,0.00019,16.01066]
[1776525101686,31.64,76158.24,6.8,-0.23559,0.00019,15.99413]
[1776525101739,31.64,76158.24,6.8,-0.23559,0.00019,15.99413]
[1776525101833,31.64,76158.24,6.8,-0.23559,0.00019,15.99413]
[1776525105203,31.64,76159.14,6.8,-0.23542,0.00019,15.98812]
[1776525105319,31.64,76159.14,6.8,-0.23542,0.00019,15.98812]
[1776525105353,31.64,76158.69,6.8,-0.23551,0.00019,15.99128]
[1776525108275,31.64,76161.87,6.8,-0.23492,0.00019,15.96972]
[1776525110884,31.64,76161.59,6.8,-0.23497,0.00019,15.97168]
[1776525110950,31.64,76161.59,6.8,-0.23497,0.00019,15.97168]
[1776525119250,31.64,76163.94,6.8,-0.23453,0.00019,15.95541]
[1776525123282,31.64,76173.05,6.8,-0.23283,0.00019,15.89317]
[1776525128313,31.64,76171.68,6.8,-0.23309,0.00019,15.90265]
[1776525129320,31.64,76178.86,6.8,-0.23175,0.00019,15.85352]
[1776525134511,31.64,76176.96,6.8,-0.23211,0.00019,15.86667]
[1776525134658,31.64,76176.18,6.8,-0.23226,0.00019,15.87205]
[1776525135362,31.64,76174.38,6.8,-0.23259,0.00019,15.88439]
[1776525140397,31.64,76174.82,6.8,-0.23251,0.00019,15.88147]
[1776525145432,31.64,76171.67,6.8,-0.2331,0.00019,15.90314]
[1776525148994,31.64,76167.74,6.8,-0.23383,0.00019,15.93002]
[1776525149208,31.64,76167.74,6.8,-0.23383,0.00019,15.93002]
[1776525153474,31.64,76168.79,6.8,-0.23359,0.00019,15.91798]
[1776525153568,31.64,76168.79,6.8,-0.23359,0.00019,15.91798]
[1776525153648,31.64,76167.73,6.8,-0.23379,0.00019,15.92522]
[1776525153761,31.64,76167.73,6.8,-0.23379,0.00019,15.92522]
[1776525153880,31.64,76167.73,6.8,-0.23379,0.00019,15.92522]
[1776525154497,31.64,76167.73,6.8,-0.23379,0.00019,15.92527]
[1776525155506,31.64,76149.25,6.8,-0.23725,0.00019,16.05104]
[1776525156277,31.64,76149.25,6.8,-0.23725,0.00019,16.05104]
[1776525156511,31.64,76147.67,6.8,-0.23755,0.00019,16.06179]
[1776525156603,31.64,76147.67,6.8,-0.23755,0.00019,16.06179]
[1776525162552,31.64,76146.91,6.8,-0.2377,0.00019,16.06713]
[1776525167587,31.64,76149.66,6.8,-0.23718,0.00019,16.04851]
[1776525172622,31.64,76150.33,6.8,-0.23706,0.00019,16.04394]
[1776525177873,31.64,76149.76,6.8,-0.23716,0.00019,16.04779]
[1776525181176,31.64,76158.55,6.8,-0.23552,0.00019,15.98816]
[1776525181813,31.64,76158.55,6.8,-0.23552,0.00019,15.98816]
[1776525181878,31.64,76158.55,6.8,-0.23552,0.00019,15.98816]
[1776525182015,31.64,76161.89,6.8,-0.23489,0.00019,15.96548]
[1776525182811,31.64,76161.89,6.8,-0.23489,0.00019,15.96548]
[1776525187942,31.64,76164.39,6.8,-0.23444,0.00019,15.94887]
[1776525193770,31.65,76163.28,6.8,-0.23466,0.00019,15.95688]
[1776525199811,31.65,76163.79,6.8,-0.23457,0.00019,15.95389]
[1776525204847,31.65,76163.58,6.8,-0.23463,0.00019,15.95579]
[1776525209233,31.65,76162.64,6.8,-0.23481,0.00019,15.96254]
[1776525215924,31.65,76161.65,6.8,-0.23497,0.00019,15.9652]
[1776525221965,31.66,76160.7,6.8,-0.23516,0.00019,15.97208]
[1776525228232,31.66,76160.86,6.8,-0.23514,0.00019,15.9714]
[1776525234054,31.66,76162.91,6.8,-0.23477,0.00019,15.95789]
[1776525235659,31.66,76162.91,6.8,-0.23477,0.00019,15.95789]
[1776525235674,31.66,76163.61,6.8,-0.23464,0.00019,15.95309]
[1776525236429,31.66,76166.65,6.8,-0.23407,0.00019,15.93232]
[1776525242106,31.66,76165.12,6.8,-0.23436,0.00019,15.94269]
[1776525246682,31.66,76161.87,6.8,-0.23496,0.00019,15.96473]
[1776525247588,31.66,76161.66,6.8,-0.235,0.00019,15.9661]
[1776525247829,31.66,76161.66,6.8,-0.235,0.00019,15.9661]
[1776525247849,31.66,76161.66,6.8,-0.235,0.00019,15.9661]
[1776525249878,31.66,76161.66,6.8,-0.235,0.00019,15.96604]
[1776525249893,31.66,76161.66,6.8,-0.235,0.00019,15.96604]
[1776525249921,31.66,76161.66,6.8,-0.235,0.00019,15.96604]
[1776525250417,31.66,76161.66,6.8,-0.235,0.00019,15.96604]
[1776525250454,31.66,76161.66,6.8,-0.235,0.00019,15.96601]
[1776525258441,31.66,76164.62,6.8,-0.23444,0.00019,15.94565]
[1776525260779,31.66,76164.62,6.8,-0.23444,0.00019,15.94565]
[1776525260865,31.66,76164.62,6.8,-0.23444,0.00019,15.94565]
[1776525261240,31.66,76164.62,6.8,-0.23444,0.00019,15.94561]
[1776525266015,31.66,76163.22,6.8,-0.23469,0.00019,15.95501]
[1776525266128,31.66,76163.22,6.8,-0.23469,0.00019,15.95501]
[1776525266274,31.66,76163.91,6.8,-0.23456,0.00019,15.95028]
[1776525266925,31.66,76163.91,6.8,-0.23456,0.00019,15.95028]
[1776525267063,31.66,76163.91,6.8,-0.23456,0.00019,15.95028]
[1776525267353,31.66,76169.63,6.8,-0.2335,0.00019,15.91124]
[1776525268155,31.66,76169.63,6.8,-0.2335,0.00019,15.91124]
[1776525268303,31.66,76169.63,6.8,-0.2335,0.00019,15.91124]
[1776525268599,31.66,76177.0,6.8,-0.23213,0.00019,15.86078]
[1776525269325,31.66,76189.37,6.8,-0.22984,0.00018,15.77585]
[1776525274331,31.66,76191.29,6.8,-0.22945,0.00018,15.758]
[1776525276600,31.66,76191.95,6.8,-0.22933,0.00018,15.75352]
[1776525276657,31.66,76191.95,6.8,-0.22933,0.00018,15.75352]
[1776525276694,31.66,76194.01,6.8,-0.22895,0.00018,15.73945]
[1776525277271,31.66,76194.01,6.8,-0.22895,0.00018,15.73945]
[1776525277334,31.66,76194.01,6.8,-0.22895,0.00018,15.73945]
[1776525277356,31.66,76194.01,6.8,-0.22895,0.00018,15.73945]
[1776525277505,31.66,76194.01,6.8,-0.22895,0.00018,15.73945]
[1776525278417,31.66,76195.33,6.8,-0.22871,0.00018,15.73034]
[1776525278615,31.66,76195.33,6.8,-0.22871,0.00018,15.73034]
[1776525278581,31.66,76204.05,6.8,-0.22711,0.00018,15.67007]
[1776525279600,31.66,76204.05,6.8,-0.22711,0.00018,15.67007]
[1776525279952,31.66,76210.48,6.8,-0.22593,0.00018,15.62545]
[1776525280343,31.66,76210.48,6.8,-0.22593,0.00018,15.62545]
[1776525280380,31.66,76210.48,6.8,-0.22593,0.00018,15.62545]
[1776525280482,31.66,76212.02,6.8,-0.22565,0.00018,15.61477]
[1776525283403,31.66,76221.92,6.8,-0.22384,0.00018,15.54584]
[1776525288652,31.66,76222.89,6.8,-0.22366,0.00018,15.53875]
[1776525294125,31.65,76227.01,6.8,-0.2229,0.00018,15.50971]
[1776525299275,31.65,76222.18,6.8,-0.22377,0.00018,15.54309]
[1776525299347,31.65,76222.18,6.8,-0.22377,0.00018,15.54309]
[1776525299509,31.65,76222.18,6.8,-0.22377,0.00018,15.543]
[1776525304545,31.65,76219.4,6.8,-0.22428,0.00018,15.56243]
[1776525309581,31.65,76213.41,6.8,-0.22536,0.00018,15.60393]
[1776525314585,31.65,76212.62,6.8,-0.2255,0.00018,15.60922]
[1776525319649,31.65,76213.46,6.8,-0.22534,0.00018,15.60306]
[1776525321526,31.65,76213.46,6.8,-0.22534,0.00018,15.60306]
[1776525321679,31.65,76213.46,6.8,-0.22534,0.00018,15.60306]
[1776525321686,31.65,76216.38,6.8,-0.22481,0.00018,15.58265]
[1776525323677,31.65,76223.33,6.8,-0.22353,0.00018,15.53388]
[1776525325276,31.65,76225.82,6.8,-0.22308,0.00018,15.5164]
[1776525331735,31.64,76224.26,6.8,-0.22329,0.00018,15.52117]
[1776525337778,31.64,76225.49,6.8,-0.22304,0.00018,15.51161]
[1776525339466,31.64,76225.53,6.8,-0.22303,0.00018,15.51117]
[1776525345545,31.64,76225.41,6.8,-0.22303,0.00018,15.51125]
[1776525351010,31.63,76223.99,6.8,-0.22327,0.00018,15.52029]
[1776525351630,31.63,76223.99,6.8,-0.22327,0.00018,15.52029]
[1776525353657,31.63,76224.3,6.8,-0.22321,0.00018,15.51798]
[1776525359079,31.63,76222.56,6.8,-0.22349,0.00018,15.52907]
[1776525359176,31.63,76222.56,6.8,-0.22349,0.00018,15.52907]
[1776525359773,31.63,76222.56,6.8,-0.22349,0.00018,15.52907]
[1776525359212,31.63,76220.26,6.8,-0.22391,0.00018,15.54492]
[1776525361627,31.63,76220.26,6.8,-0.2239,0.00018,15.54471]
[1776525361681,31.63,76220.26,6.8,-0.2239,0.00018,15.54471]
[1776525361785,31.63,76220.26,6.8,-0.2239,0.00018,15.54471]
[1776525361721,31.63,76218.57,6.8,-0.2242,0.00018,15.55611]
[1776525364703,31.63,76222.78,6.8,-0.22343,0.00018,15.52652]
[1776525364773,31.63,76232.14,6.8,-0.22172,0.00018,15.46078]
[1776525369417,31.62,76233.18,6.8,-0.22153,0.00018,15.45322]
[1776525369449,31.62,76233.18,6.8,-0.22153,0.00018,15.45322]
[1776525369528,31.62,76232.67,6.8,-0.22162,0.00018,15.45663]
[1776525371287,31.62,76232.67,6.8,-0.22162,0.00018,15.45663]
[1776525371329,31.62,76232.67,6.8,-0.22162,0.00018,15.45663]
[1776525371388,31.62,76232.67,6.8,-0.22162,0.00018,15.45655]
[1776525374031,31.62,76234.32,6.8,-0.22131,0.00018,15.44482]
[1776525379283,31.62,76237.24,6.8,-0.22078,0.00018,15.42393]
[1776525385108,31.62,76239.27,6.8,-0.2204,0.00018,15.40932]
[1776525390144,31.62,76242.04,6.8,-0.21989,0.00018,15.3896]
[1776525394391,31.62,76243.9,6.8,-0.21951,0.00018,15.37128]
[1776525394429,31.62,76243.9,6.8,-0.21951,0.00018,15.37128]
[1776525394458,31.62,76247.55,6.8,-0.21885,0.00018,15.34541]
[1776525398039,31.62,76248.25,6.8,-0.21871,0.00018,15.34014]
[1776525398120,31.62,76248.25,6.8,-0.21871,0.00018,15.34014]
[1776525398203,31.62,76248.25,6.8,-0.21871,0.00018,15.3398]
[1776525403383,31.61,76245.24,6.8,-0.21923,0.00018,15.36029]
[1776525403832,31.61,76245.14,6.8,-0.21924,0.00018,15.36085]
[1776525404034,31.61,76245.14,6.8,-0.21924,0.00018,15.36085]
[1776525404051,31.61,76245.14,6.8,-0.21924,0.00018,15.36085]
[1776525404096,31.61,76245.14,6.8,-0.21924,0.00018,15.36085]
[1776525404242,31.61,76245.14,6.8,-0.21924,0.00018,15.36085]
[1776525406017,31.61,76244.98,6.8,-0.21927,0.00018,15.3619]
[1776525406073,31.61,76244.98,6.8,-0.21927,0.00018,15.3619]
[1776525406833,31.61,76244.92,6.8,-0.21928,0.00018,15.36218]
[1776525412030,31.61,76244.22,6.8,-0.2194,0.00018,15.36684]
[1776525412081,31.61,76244.22,6.8,-0.2194,0.00018,15.36684]
[1776525412274,31.61,76244.22,6.8,-0.2194,0.00018,15.36684]
[1776525412358,31.61,76244.22,6.8,-0.2194,0.00018,15.36684]
[1776525414377,31.61,76244.87,6.8,-0.21928,0.00018,15.36214]
[1776525414771,31.61,76244.87,6.8,-0.21928,0.00018,15.36214]
[1776525418134,31.61,76245.99,6.8,-0.21906,0.00018,15.35368]
[1776525418173,31.61,76245.99,6.8,-0.21906,0.00018,15.35368]
[1776525418339,31.61,76245.72,6.8,-0.21911,0.00018,15.35545]
[1776525423376,31.61,76244.17,6.8,-0.21937,0.00018,15.36568]
[1776525428412,31.6,76243.5,6.8,-0.21947,0.00018,15.36973]
[1776525433585,31.6,76242.69,6.8,-0.21961,0.00018,15.37494]
[1776525436330,31.6,76242.36,6.8,-0.21965,0.00018,15.3768]
[1776525436385,31.6,76242.36,6.8,-0.21965,0.00018,15.3768]
[1776525436467,31.6,76242.36,6.8,-0.21965,0.00018,15.3768]
[1776525437295,31.6,76242.36,6.8,-0.21965,0.00018,15.3768]
[1776525437332,31.6,76242.36,6.8,-0.21965,0.00018,15.3768]
[1776525437474,31.6,76241.02,6.8,-0.21989,0.00018,15.38611]
[1776525441325,31.6,76241.36,6.8,-0.21982,0.00018,15.38333]
[1776525441506,31.6,76241.36,6.8,-0.21982,0.00018,15.38333]
[1776525441807,31.6,76241.36,6.8,-0.21982,0.00018,15.38333]
[1776525441895,31.6,76228.3,6.8,-0.22218,0.00018,15.47489]
[1776525442296,31.6,76228.3,6.8,-0.22218,0.00018,15.47489]
[1776525442700,31.6,76228.3,6.8,-0.22218,0.00018,15.47489]
[1776525442779,31.6,76228.3,6.8,-0.22218,0.00018,15.47489]
[1776525442858,31.6,76212.54,6.8,-0.22505,0.00018,15.58492]
[1776525444278,31.6,76212.54,6.8,-0.22504,0.00018,15.58481]
[1776525444531,31.6,76212.54,6.8,-0.22504,0.00018,15.58481]
[1776525444541,31.6,76212.54,6.8,-0.22504,0.00018,15.58481]
[1776525444598,31.6,76209.19,6.8,-0.22565,0.00018,15.60789]
[1776525447547,31.59,76208.32,6.8,-0.22579,0.00018,15.61341]
[1776525451350,31.59,76205.09,6.8,-0.22637,0.00018,15.63537]
[1776525452721,31.59,76205.51,6.8,-0.22625,0.00018,15.62739]
[1776525457126,31.59,76200.75,6.8,-0.22711,0.00018,15.66]
[1776525457164,31.59,76200.75,6.8,-0.22711,0.00018,15.66]
[1776525457467,31.59,76200.75,6.8,-0.22711,0.00018,15.66]
[1776525457620,31.59,76200.44,6.8,-0.22717,0.00018,15.66204]
[1776525458859,31.59,76200.44,6.8,-0.22717,0.00018,15.66204]
[1776525458897,31.59,76200.44,6.8,-0.22717,0.00018,15.66204]
[1776525459635,31.59,76199.43,6.8,-0.22735,0.00018,15.66883]
[1776525461018,31.59,76199.43,6.8,-0.22734,0.00018,15.66872]
[1776525461065,31.59,76199.43,6.8,-0.22734,0.00018,15.66872]
[1776525461758,31.59,76199.43,6.8,-0.22734,0.00018,15.66872]
[1776525461827,31.59,76199.43,6.8,-0.22734,0.00018,15.66872]
[1776525469922,31.58,76198.25,6.8,-0.22753,0.00018,15.67573]
[1776525474564,31.58,76196.84,6.8,-0.22778,0.00018,15.68513]
[1776525474898,31.58,76196.84,6.8,-0.22778,0.00018,15.68513]
[1776525475088,31.58,76196.52,6.8,-0.22784,0.00018,15.68722]
[1776525475786,31.58,76196.52,6.8,-0.22784,0.00018,15.68722]
[1776525477573,31.58,76194.26,6.8,-0.22824,0.00018,15.70259]
[1776525477824,31.58,76194.26,6.8,-0.22824,0.00018,15.70259]
[1776525477865,31.58,76182.68,6.8,-0.23038,0.00019,15.78242]
[1776525484812,31.58,76182.35,6.8,-0.2304,0.00019,15.78314]
[1776525486096,31.57,76181.68,6.8,-0.23052,0.00019,15.78754]
[1776525492358,31.57,76177.02,6.8,-0.23137,0.00019,15.81904]
[1776525492394,31.57,76177.02,6.8,-0.23137,0.00019,15.81904]
[1776525494178,31.57,76175.02,6.8,-0.23174,0.00019,15.83266]
[1776525494880,31.57,76173.81,6.8,-0.23196,0.00019,15.84091]
[1776525496737,31.57,76172.79,6.8,-0.23215,0.00019,15.84784]
[1776525496839,31.57,76172.79,6.8,-0.23215,0.00019,15.84784]
[1776525498292,31.57,76174.51,6.8,-0.23183,0.00019,15.83593]
[1776525498911,31.57,76178.6,6.8,-0.23107,0.00019,15.80778]
[1776525500301,31.57,76178.78,6.8,-0.23103,0.00019,15.80655]
[1776525505957,31.57,76175.46,6.8,-0.23164,0.00019,15.82911]
[1776525511588,31.57,76172.42,6.8,-0.2322,0.00019,15.84969]
[1776525512372,31.57,76169.71,6.8,-0.23266,0.00019,15.86334]
[1776525513827,31.57,76159.19,6.8,-0.23462,0.00019,15.93522]
[1776525514623,31.57,76159.19,6.8,-0.23462,0.00019,15.93522]
[1776525514676,31.57,76159.19,6.8,-0.23462,0.00019,15.93522]
[1776525516665,31.57,76152.84,6.8,-0.23581,0.00019,15.97841]
[1776525516714,31.57,76152.84,6.8,-0.23581,0.00019,15.97841]
[1776525516722,31.57,76152.84,6.8,-0.23581,0.00019,15.97841]
[1776525516730,31.57,76151.15,6.8,-0.23613,0.00019,15.98979]
[1776525518623,31.57,76150.63,6.8,-0.23622,0.00019,15.99319]
[1776525518996,31.57,76150.38,6.8,-0.23626,0.00019,15.99459]
[1776525522925,31.56,76153.31,6.8,-0.2357,0.00019,15.97432]
[1776525523038,31.56,76153.44,6.8,-0.23567,0.00019,15.9733]
[1776525523139,31.56,76154.04,6.8,-0.23556,0.00019,15.96908]
[1776525525966,31.56,76153.91,6.8,-0.23558,0.00019,15.96985]
[1776525526006,31.56,76153.91,6.8,-0.23557,0.00019,15.96974]
[1776525526098,31.56,76153.93,6.8,-0.23557,0.00019,15.96949]
[1776525529455,31.56,76153.54,6.8,-0.23563,0.00019,15.97192]
[1776525529522,31.56,76153.54,6.8,-0.23563,0.00019,15.97192]
[1776525529531,31.56,76153.57,6.8,-0.23563,0.00019,15.97161]
[1776525530533,31.56,76153.57,6.8,-0.23563,0.00019,15.97161]
[1776525530556,31.56,76153.57,6.8,-0.23563,0.00019,15.97161]
[1776525530831,31.56,76153.43,6.8,-0.23565,0.00019,15.97246]
[1776525536167,31.56,76150.5,6.8,-0.23619,0.00019,15.99185]
[1776525542000,31.56,76152.55,6.8,-0.23579,0.00019,15.97744]
[1776525542075,31.56,76152.55,6.8,-0.23578,0.00019,15.97733]
[1776525542143,31.56,76152.55,6.8,-0.23578,0.00019,15.97733]
[1776525542667,31.55,76156.94,6.8,-0.23496,0.00019,15.94729]
[1776525547092,31.55,76160.64,6.8,-0.23425,0.00019,15.92152]
[1776525547245,31.55,76160.48,6.8,-0.23428,0.00019,15.92254]
[1776525550238,31.55,76166.42,6.8,-0.23316,0.00019,15.88173]
[1776525550305,31.55,76166.42,6.8,-0.23316,0.00019,15.88173]
[1776525550467,31.55,76165.86,6.8,-0.23326,0.00019,15.88531]
[1776525551145,31.55,76165.86,6.8,-0.23326,0.00019,15.88531]
[1776525551222,31.55,76165.86,6.8,-0.23326,0.00019,15.88531]
[1776525551303,31.55,76165.86,6.8,-0.23326,0.00019,15.88531]
[1776525551376,31.55,76171.82,6.8,-0.23214,0.00019,15.84418]
[1776525553219,31.55,76171.82,6.8,-0.23214,0.00019,15.84394]
[1776525558650,31.55,76169.86,6.8,-0.23248,0.00019,15.85643]
[1776525561231,31.54,76169.53,6.8,-0.23252,0.00019,15.85806]
[1776525563042,31.54,76169.53,6.8,-0.23252,0.00019,15.85786]
[1776525563457,31.54,76169.63,6.8,-0.23249,0.00019,15.85697]
[1776525569554,31.54,76163.98,6.8,-0.23352,0.00019,15.89476]
[1776525571556,31.54,76160.89,6.8,-0.23409,0.00019,15.91569]
[1776525572626,31.54,76159.27,6.8,-0.23435,0.00019,15.92178]
[1776525572669,31.54,76159.27,6.8,-0.23435,0.00019,15.92178]
[1776525572681,31.54,76159.27,6.8,-0.23435,0.00019,15.92178]
[1776525572707,31.54,76156.43,6.8,-0.23488,0.00019,15.94111]
[1776525578463,31.53,76154.01,6.8,-0.23532,0.00019,15.95704]
[1776525581779,31.53,76154.41,6.8,-0.23524,0.00019,15.95409]
[1776525587526,31.53,76153.82,6.8,-0.23533,0.00019,15.95738]
[1776525592562,31.53,76154.98,6.8,-0.2351,0.00019,15.94894]
[1776525594198,31.53,76157.63,6.8,-0.2346,0.00019,15.93083]
[1776525594279,31.53,76157.63,6.8,-0.2346,0.00019,15.93083]
[1776525594378,31.53,76158.92,6.8,-0.23436,0.00019,15.92198]
[1776525599620,31.53,76156.27,6.8,-0.23486,0.00019,15.94005]
[1776525601215,31.53,76154.94,6.8,-0.2351,0.00019,15.94912]
[1776525601262,31.53,76154.94,6.8,-0.2351,0.00019,15.94912]
[1776525601634,31.53,76154.94,6.8,-0.2351,0.00019,15.9491]
[1776525606347,31.53,76154.32,6.8,-0.23522,0.00019,15.95323]
[1776525606387,31.53,76154.32,6.8,-0.23522,0.00019,15.95323]
[1776525606477,31.53,76154.32,6.8,-0.23522,0.00019,15.95323]
[1776525606670,31.53,76154.39,6.8,-0.2352,0.00019,15.95273]
[1776525607768,31.53,76163.06,6.8,-0.23358,0.00019,15.89339]
[1776525608166,31.53,76163.06,6.8,-0.23358,0.00019,15.89339]
[1776525608683,31.53,76163.06,6.8,-0.23358,0.00019,15.89329]
[1776525613719,31.53,76164.35,6.8,-0.23333,0.00019,15.88419]
[1776525618755,31.53,76159.27,6.8,-0.23427,0.00019,15.91878]
[1776525623790,31.52,76158.76,6.8,-0.23436,0.00019,15.9221]
[1776525628831,31.52,76155.13,6.8,-0.23504,0.00019,15.94669]
[1776525633861,31.52,76154.02,6.8,-0.2352,0.00019,15.9492]
[1776525638896,31.52,76154.96,6.8,-0.23502,0.00019,15.94264]
[1776525642523,31.52,76154.15,6.8,-0.23516,0.00019,15.94778]
[1776525645949,31.52,76151.95,6.8,-0.23556,0.00019,15.96242]
[1776525646847,31.52,76151.52,6.8,-0.23564,0.00019,15.96533]
[1776525647055,31.52,76151.62,6.8,-0.23563,0.00019,15.96463]
[1776525651243,31.52,76149.59,6.8,-0.236,0.00019,15.97835]
[1776525651314,31.52,76149.59,6.8,-0.236,0.00019,15.97835]
[1776525651320,31.52,76149.59,6.8,-0.236,0.00019,15.97835]
[1776525651987,31.52,76148.24,6.8,-0.23626,0.00019,15.98746]
[1776525652458,31.52,76148.24,6.8,-0.23626,0.00019,15.98746]
[1776525657010,31.52,76141.23,6.8,-0.23758,0.00019,16.03516]
[1776525664079,31.52,76143.43,6.8,-0.23715,0.00019,16.01962]
[1776525671129,31.51,76144.02,6.8,-0.23702,0.00019,16.01486]
[1776525676164,31.51,76145.02,6.8,-0.23682,0.00019,16.00761]
[1776525681410,31.51,76152.72,6.8,-0.23536,0.00019,15.95477]
[1776525688248,31.51,76152.61,6.8,-0.23538,0.00019,15.95565]
[1776525694345,31.51,76152.65,6.8,-0.23533,0.00019,15.95054]
[1776525700332,31.51,76148.53,6.8,-0.23611,0.00019,15.97886]
[1776525705367,31.51,76149.7,6.8,-0.2359,0.00019,15.97108]
[1776525711621,31.51,76148.5,6.8,-0.23613,0.00019,15.97947]
[1776525715039,31.51,76148.47,6.8,-0.23614,0.00019,15.97973]
[1776525715154,31.51,76148.47,6.8,-0.23614,0.00019,15.97973]
[1776525716017,31.51,76150.42,6.8,-0.23577,0.00019,15.96651]
[1776525721113,31.51,76152.53,6.8,-0.23537,0.00019,15.95194]
[1776525721155,31.51,76152.53,6.8,-0.23537,0.00019,15.95194]
[1776525721133,31.51,76156.9,6.8,-0.23454,0.00019,15.92185]
[1776525721930,31.51,76156.9,6.8,-0.23454,0.00019,15.92185]
[1776525722002,31.51,76156.9,6.8,-0.23454,0.00019,15.92185]
[1776525722031,31.51,76156.96,6.8,-0.23453,0.00019,15.92144]
[1776525722712,31.51,76156.96,6.8,-0.23453,0.00019,15.92144]
[1776525722783,31.51,76156.96,6.8,-0.23453,0.00019,15.92144]
[1776525722813,31.51,76156.49,6.8,-0.23462,0.00019,15.92459]
[1776525728266,31.51,76159.25,6.8,-0.23409,0.00019,15.90536]
[1776525728533,31.51,76159.25,6.8,-0.23409,0.00019,15.90529]
[1776525729535,31.51,76167.14,6.8,-0.23261,0.00019,15.85111]
[1776525734572,31.51,76165.87,6.8,-0.23285,0.00019,15.85985]
[1776525741832,31.51,76164.2,6.8,-0.23316,0.00019,15.87126]
[1776525748351,31.51,76161.3,6.8,-0.2337,0.00019,15.89111]
[1776525748405,31.51,76161.3,6.8,-0.2337,0.00019,15.89111]
[1776525748453,31.51,76160.93,6.8,-0.23377,0.00019,15.8936]
[1776525754348,31.51,76159.77,6.8,-0.23394,0.00019,15.89658]
[1776525761971,31.51,76157.37,6.8,-0.23439,0.00019,15.91289]
[1776525769394,31.51,76157.37,6.8,-0.23439,0.00019,15.91283]
[1776525772497,31.51,76155.78,6.8,-0.23468,0.00019,15.92361]
[1776525772985,31.51,76155.78,6.8,-0.23468,0.00019,15.92361]
[1776525773083,31.51,76155.78,6.8,-0.23468,0.00019,15.92361]
[1776525773166,31.51,76168.95,6.8,-0.23221,0.00019,15.83323]
[1776525773932,31.51,76168.95,6.8,-0.23221,0.00019,15.83323]
[1776525773944,31.51,76168.95,6.8,-0.23221,0.00019,15.83323]
[1776525774040,31.51,76168.95,6.8,-0.23221,0.00019,15.83323]
[1776525774135,31.51,76182.54,6.8,-0.22968,0.00019,15.73932]
[1776525775860,31.51,76194.24,6.8,-0.22751,0.00018,15.65799]
[1776525776362,31.51,76194.24,6.8,-0.22751,0.00018,15.65799]
[1776525776416,31.51,76194.24,6.8,-0.22751,0.00018,15.65799]
[1776525781285,31.51,76194.51,6.8,-0.22746,0.00018,15.65636]
[1776525782515,31.51,76192.92,6.8,-0.22776,0.00018,15.66745]
[1776525784112,31.51,76192.92,6.8,-0.22776,0.00018,15.66749]
[1776525784205,31.51,76192.92,6.8,-0.22776,0.00018,15.66749]
[1776525784184,31.51,76200.36,6.8,-0.22639,0.00018,15.61577]
[1776525784666,31.51,76200.36,6.8,-0.22639,0.00018,15.61577]
[1776525785351,31.51,76200.36,6.8,-0.22639,0.00018,15.61567]
[1776525786007,31.51,76213.94,6.8,-0.22389,0.00018,15.52066]
[1776525787436,31.51,76213.94,6.8,-0.22389,0.00018,15.52059]
[1776525791459,31.51,76219.65,6.8,-0.22284,0.00018,15.48044]
[1776525798021,31.51,76216.35,6.8,-0.22344,0.00018,15.50327]
[1776525803057,31.5,76221.51,6.8,-0.22249,0.00018,15.46669]
[1776525803698,31.5,76221.51,6.8,-0.22249,0.00018,15.46669]
[1776525805714,31.5,76219.3,6.8,-0.22289,0.00018,15.4821]
[1776525811113,31.5,76219.22,6.8,-0.22285,0.00018,15.47731]
[1776525816154,31.5,76219.05,6.8,-0.22287,0.00018,15.47807]
[1776525821342,31.5,76215.44,6.8,-0.22352,0.00018,15.50308]
[1776525828234,31.5,76216.52,6.8,-0.2233,0.00018,15.49477]
[1776525829171,31.5,76216.52,6.8,-0.2233,0.00018,15.49477]
[1776525829213,31.5,76216.52,6.8,-0.2233,0.00018,15.49477]
[1776525834275,31.5,76221.0,6.8,-0.22247,0.00018,15.46276]
[1776525840318,31.49,76221.59,6.8,-0.22235,0.00018,15.45815]
[1776525842333,31.49,76221.92,6.8,-0.22229,0.00018,15.45583]
[1776525847540,31.49,76222.48,6.8,-0.22218,0.00018,15.45153]
[1776525850446,31.49,76222.98,6.8,-0.22208,0.00018,15.44784]
[1776525852587,31.49,76228.88,6.8,-0.22101,0.00018,15.4062]
[1776525852926,31.49,76229.24,6.8,-0.22094,0.00018,15.40361]
[1776525854544,31.49,76229.24,6.8,-0.22094,0.00018,15.4036]
[1776525854633,31.49,76221.51,6.8,-0.22235,0.00018,15.458]
[1776525861207,31.49,76222.63,6.8,-0.22214,0.00018,15.44991]
[1776525864724,31.49,76227.17,6.8,-0.22131,0.00018,15.41781]
[1776525864938,31.49,76227.17,6.8,-0.22131,0.00018,15.41781]
[1776525865008,31.49,76227.17,6.8,-0.22131,0.00018,15.41781]
[1776525865353,31.49,76227.17,6.8,-0.22131,0.00018,15.41781]
[1776525865039,31.49,76230.3,6.8,-0.22074,0.00018,15.39575]
[1776525870527,31.49,76235.42,6.8,-0.21981,0.00018,15.35956]
[1776525873776,31.49,76234.37,6.8,-0.21995,0.00018,15.36199]
[1776525873931,31.49,76234.37,6.8,-0.21995,0.00018,15.36199]
[1776525874334,31.49,76239.32,6.8,-0.21906,0.00018,15.32702]
[1776525875219,31.49,76255.92,6.8,-0.21607,0.00018,15.20921]
[1776525880300,31.49,76258.16,6.8,-0.21567,0.00018,15.19355]
[1776525886212,31.49,76260.39,6.8,-0.21526,0.00018,15.17724]
[1776525891675,31.49,76262.53,6.8,-0.21486,0.00018,15.16136]
[1776525896710,31.49,76261.21,6.8,-0.2151,0.00018,15.17072]
[1776525900689,31.49,76257.62,6.8,-0.21573,0.00018,15.19595]
[1776525902000,31.48,76257.25,6.8,-0.2158,0.00018,15.19847]
[1776525902101,31.48,76274.08,6.8,-0.21279,0.00018,15.07829]
[1776525903463,31.48,76276.19,6.8,-0.21241,0.00018,15.06302]
[1776525905390,31.48,76276.19,6.8,-0.21241,0.00018,15.06299]
[1776525905470,31.48,76276.19,6.8,-0.21241,0.00018,15.06298]
[1776525906330,31.48,76280.68,6.8,-0.21161,0.00018,15.03077]
[1776525907447,31.48,76283.91,6.8,-0.21104,0.00018,15.00761]
[1776525913828,31.48,76279.6,6.8,-0.2118,0.00018,15.03853]
[1776525916816,31.48,76279.2,6.8,-0.21187,0.00018,15.04135]
[1776525921082,31.48,76282.03,6.8,-0.21137,0.00018,15.02111]
[1776525926922,31.48,76278.98,6.8,-0.2119,0.00018,15.04226]
[1776525931957,31.48,76277.14,6.8,-0.21216,0.00018,15.04979]
[1776525934993,31.48,76276.34,6.8,-0.2123,0.00018,15.05522]
[1776525935082,31.48,76276.34,6.8,-0.2123,0.00018,15.05522]
[1776525937486,31.48,76271.06,6.8,-0.21322,0.00018,15.09254]
[1776525938001,31.48,76269.92,6.8,-0.21342,0.00018,15.10049]
[1776525942661,31.48,76264.42,6.8,-0.2144,0.00018,15.13972]
[1776525943378,31.48,76264.42,6.8,-0.2144,0.00018,15.13972]
[1776525943258,31.48,76250.75,6.8,-0.21685,0.00018,15.23709]
[1776525943483,31.48,76250.75,6.8,-0.21685,0.00018,15.23709]
[1776525944045,31.48,76250.75,6.8,-0.21685,0.00018,15.23712]
[1776525944470,31.48,76250.75,6.8,-0.21685,0.00018,15.23712]
[1776525944512,31.48,76250.75,6.8,-0.21685,0.00018,15.23712]
[1776525945412,31.48,76250.75,6.8,-0.21685,0.00018,15.23712]
[1776525945052,31.48,76251.88,6.8,-0.21665,0.00018,15.22904]
[1776525945471,31.48,76251.88,6.8,-0.21665,0.00018,15.22904]
[1776525946059,31.48,76251.22,6.8,-0.21677,0.00018,15.23369]
[1776525949115,31.48,76250.52,6.8,-0.21689,0.00018,15.23858]
[1776525949148,31.48,76250.52,6.8,-0.21689,0.00018,15.23858]
[1776525949188,31.48,76248.27,6.8,-0.2173,0.00018,15.25455]
[1776525954491,31.47,76250.21,6.8,-0.21694,0.00018,15.2407]
[1776525954526,31.47,76250.21,6.8,-0.21694,0.00018,15.2407]
[1776525955250,31.47,76250.21,6.8,-0.21694,0.00018,15.2407]
[1776525955351,31.47,76247.35,6.8,-0.21746,0.00018,15.26097]
[1776525956185,31.47,76247.35,6.8,-0.21746,0.00018,15.26097]
[1776525956385,31.47,76247.35,6.8,-0.21746,0.00018,15.26097]
[1776525956425,31.48,76229.22,6.8,-0.22074,0.00018,15.38929]
[1776525958404,31.48,76229.22,6.8,-0.22074,0.00018,15.38929]
[1776525959877,31.47,76224.08,6.8,-0.22167,0.00018,15.42546]
[1776525959920,31.47,76224.08,6.8,-0.22167,0.00018,15.42546]
[1776525959949,31.47,76224.08,6.8,-0.22167,0.00018,15.42546]
[1776525960431,31.47,76224.08,6.8,-0.22167,0.00018,15.42546]
[1776525961047,31.47,76224.08,6.8,-0.22167,0.00018,15.42534]
[1776525961078,31.47,76224.08,6.8,-0.22167,0.00018,15.42534]
[1776525961289,31.47,76221.26,6.8,-0.22218,0.00018,15.44507]
[1776525966830,31.47,76218.76,6.8,-0.22264,0.00018,15.46271]
[1776525972244,31.47,76216.5,6.8,-0.22305,0.00018,15.47843]
[1776525977280,31.47,76216.33,6.8,-0.22306,0.00018,15.47896]
[1776525982314,31.47,76216.65,6.8,-0.22299,0.00018,15.47619]
[1776525987349,31.47,76217.95,6.8,-0.22274,0.00018,15.46653]
[1776525992386,31.46,76222.3,6.8,-0.22188,0.00018,15.43026]
[1776525994939,31.46,76222.1,6.8,-0.22192,0.00018,15.43157]
[1776525995405,31.46,76224.69,6.8,-0.22144,0.00018,15.41324]
[1776525996607,31.46,76224.24,6.8,-0.22152,0.00018,15.41627]
[1776525996640,31.46,76224.24,6.8,-0.22152,0.00018,15.41627]
[1776525996997,31.46,76224.24,6.8,-0.22152,0.00018,15.41627]
[1776526000479,31.46,76217.14,6.8,-0.22281,0.00018,15.46609]
[1776526001621,31.46,76215.92,6.8,-0.22303,0.00018,15.47446]
[1776526001670,31.46,76215.92,6.8,-0.22303,0.00018,15.47446]
[1776526002458,31.46,76214.43,6.8,-0.2233,0.00018,15.48472]
[1776526003549,31.46,76213.2,6.8,-0.22352,0.00018,15.49336]
[1776526004470,31.46,76212.06,6.8,-0.22373,0.00018,15.50115]
[1776526009507,31.46,76213.02,6.8,-0.22354,0.00018,15.49413]
[1776526014540,31.46,76218.99,6.8,-0.22244,0.00018,15.45175]
[1776526017387,31.46,76219.17,6.8,-0.22241,0.00018,15.45037]
[1776526017442,31.46,76219.17,6.8,-0.22241,0.00018,15.45037]
[1776526017500,31.46,76219.17,6.8,-0.22241,0.00018,15.45037]
[1776526022754,31.46,76223.37,6.8,-0.22163,0.00018,15.42058]
[1776526028638,31.46,76224.66,6.8,-0.22138,0.00018,15.41091]
[1776526033889,31.45,76224.71,6.8,-0.22136,0.00018,15.41007]
[1776526038897,31.45,76224.71,6.8,-0.22136,0.00018,15.40978]
[1776526038915,31.45,76234.4,6.8,-0.21959,0.00018,15.34114]
[1776526043959,31.45,76234.27,6.8,-0.21961,0.00018,15.3418]
[1776526048968,31.45,76229.14,6.8,-0.22053,0.00018,15.37794]
[1776526054262,31.45,76227.76,6.8,-0.22074,0.00018,15.38253]
[1776526060115,31.45,76227.34,6.8,-0.22081,0.00018,15.38523]
[1776526065897,31.45,76224.03,6.8,-0.22139,0.00018,15.40795]
[1776526070932,31.45,76222.46,6.8,-0.22167,0.00018,15.41859]
[1776526077985,31.44,76221.39,6.8,-0.22185,0.00018,15.42555]
[1776526083016,31.44,76222.76,6.8,-0.22159,0.00018,15.41553]
[1776526084041,31.44,76222.76,6.8,-0.22159,0.00018,15.41553]
[1776526086040,31.44,76209.07,6.8,-0.22409,0.00018,15.51161]
[1776526091573,31.44,76210.32,6.8,-0.22385,0.00018,15.5024]
[1776526091981,31.44,76209.97,6.8,-0.22391,0.00018,15.50474]
[1776526092055,31.44,76209.97,6.8,-0.22391,0.00018,15.50474]
[1776526092065,31.44,76209.97,6.8,-0.22391,0.00018,15.50474]
[1776526092082,31.44,76210.23,6.8,-0.22386,0.00018,15.50279]
[1776526096800,31.44,76212.4,6.8,-0.22345,0.00018,15.48699]
[1776526102151,31.43,76216.36,6.8,-0.2227,0.00018,15.45833]
[1776526105595,31.43,76219.24,6.8,-0.22217,0.00018,15.43781]
[1776526105640,31.43,76219.24,6.8,-0.22217,0.00018,15.43781]
[1776526105656,31.43,76219.83,6.8,-0.22206,0.00018,15.43342]
[1776526105721,31.43,76219.83,6.8,-0.22206,0.00018,15.43342]
[1776526109204,31.43,76226.76,6.8,-0.22078,0.00018,15.38408]
[1776526114435,31.43,76231.11,6.8,-0.21993,0.00018,15.34781]
[1776526114479,31.43,76231.11,6.8,-0.21993,0.00018,15.34781]
[1776526114526,31.43,76232.08,6.8,-0.21975,0.00018,15.34082]
[1776526118844,31.43,76233.0,6.8,-0.21957,0.00018,15.33389]
[1776526118903,31.43,76233.0,6.8,-0.21957,0.00018,15.33389]
[1776526119048,31.43,76232.83,6.8,-0.2196,0.00018,15.335]
[1776526124520,31.42,76231.6,6.8,-0.21981,0.00018,15.34327]
[1776526130351,31.42,76226.91,6.8,-0.22066,0.00018,15.37613]
[1776526135386,31.42,76228.12,6.8,-0.22043,0.00018,15.36715]
[1776526141429,31.42,76226.64,6.8,-0.22068,0.00018,15.37707]
[1776526145026,31.42,76226.87,6.8,-0.22063,0.00018,15.37505]
[1776526145062,31.42,76226.87,6.8,-0.22063,0.00018,15.37505]
[1776526151498,31.42,76227.14,6.8,-0.22057,0.00018,15.37255]
[1776526156533,31.41,76227.5,6.8,-0.22049,0.00018,15.3695]
[1776526161567,31.41,76227.63,6.8,-0.22045,0.00018,15.36796]
[1776526166602,31.41,76227.76,6.8,-0.22041,0.00018,15.36651]
[1776526171637,31.41,76227.8,6.8,-0.22035,0.00018,15.3607]
[1776526176672,31.41,76228.57,6.8,-0.22019,0.00018,15.35472]
[1776526177963,31.41,76228.62,6.8,-0.22018,0.00018,15.35427]
[1776526178038,31.41,76228.62,6.8,-0.22018,0.00018,15.35427]
[1776526183137,31.41,76227.2,6.8,-0.22043,0.00018,15.36392]
[1776526187208,31.4,76227.13,6.8,-0.22043,0.00018,15.36382]
[1776526187244,31.4,76227.13,6.8,-0.22043,0.00018,15.36382]
[1776526190164,31.4,76227.13,6.8,-0.22043,0.00018,15.3637]
[1776526190208,31.4,76227.13,6.8,-0.22043,0.00018,15.3637]
[1776526195804,31.4,76227.72,6.8,-0.22029,0.00018,15.35857]
[1776526200841,31.4,76226.51,6.8,-0.2205,0.00018,15.36653]
[1776526205876,31.39,76227.75,6.8,-0.22026,0.00018,15.35711]
[1776526210911,31.39,76233.35,6.8,-0.21923,0.00018,15.31693]
[1776526215945,31.39,76232.16,6.8,-0.21943,0.00018,15.3248]
[1776526222995,31.39,76231.73,6.8,-0.21948,0.00018,15.32668]
[1776526228029,31.38,76231.36,6.8,-0.21952,0.00018,15.32845]
[1776526233065,31.38,76229.52,6.8,-0.2198,0.00018,15.33581]
[1776526238569,31.38,76220.87,6.8,-0.22135,0.00018,15.39615]
[1776526238637,31.38,76220.87,6.8,-0.22135,0.00018,15.39615]
[1776526238779,31.38,76220.87,6.8,-0.22135,0.00018,15.39615]
[1776526239107,31.38,76220.05,6.8,-0.22149,0.00018,15.40163]
[1776526240414,31.38,76220.05,6.8,-0.22149,0.00018,15.40163]
[1776526240458,31.38,76220.05,6.8,-0.22149,0.00018,15.40163]
[1776526240498,31.38,76219.09,6.8,-0.22166,0.00018,15.40825]
[1776526246160,31.37,76217.72,6.8,-0.22189,0.00018,15.41689]
[1776526251194,31.37,76218.32,6.8,-0.22176,0.00018,15.4117]
[1776526255423,31.37,76218.8,6.8,-0.22166,0.00018,15.40793]
[1776526255479,31.37,76218.8,6.8,-0.22166,0.00018,15.40793]
[1776526255524,31.37,76218.59,6.8,-0.22169,0.00018,15.40903]
[1776526256249,31.37,76218.59,6.8,-0.22169,0.00018,15.40903]
[1776526256313,31.37,76218.59,6.8,-0.22169,0.00018,15.40903]
[1776526256351,31.37,76218.59,6.8,-0.22168,0.00018,15.40884]
[1776526258380,31.37,76218.59,6.8,-0.22168,0.00018,15.40884]
[1776526258460,31.37,76218.59,6.8,-0.22168,0.00018,15.40884]
[1776526258480,31.36,76218.59,6.8,-0.22167,0.00018,15.40846]
[1776526263554,31.36,76219.48,6.8,-0.22149,0.00018,15.40142]
[1776526268050,31.36,76218.09,6.8,-0.22172,0.00018,15.41033]
[1776526268411,31.36,76218.09,6.8,-0.22172,0.00018,15.41033]
[1776526268512,31.36,76215.0,6.8,-0.22228,0.00018,15.43197]
[1776526270414,31.36,76214.4,6.8,-0.22238,0.00018,15.4358]
[1776526270537,31.36,76214.4,6.8,-0.22238,0.00018,15.4358]
[1776526270629,31.36,76214.4,6.8,-0.22238,0.00018,15.4358]
[1776526276370,31.35,76217.95,6.8,-0.22171,0.00018,15.4097]
[1776526278355,31.35,76217.06,6.8,-0.22187,0.00018,15.41585]
[1776526279852,31.35,76216.36,6.8,-0.22199,0.00018,15.42051]
[1776526284886,31.35,76224.23,6.8,-0.22054,0.00018,15.36443]
[1776526284955,31.35,76224.23,6.8,-0.22054,0.00018,15.36443]
[1776526285645,31.35,76222.92,6.8,-0.22078,0.00018,15.37366]
[1776526288931,31.35,76222.34,6.8,-0.22087,0.00018,15.37748]
[1776526288988,31.35,76222.34,6.8,-0.22087,0.00018,15.37748]
[1776526289090,31.35,76221.6,6.8,-0.22101,0.00018,15.38262]
[1776526291974,31.35,76221.6,6.8,-0.22101,0.00018,15.38262]
[1776526292021,31.35,76221.6,6.8,-0.22101,0.00018,15.38262]
[1776526292377,31.35,76221.6,6.8,-0.22101,0.00018,15.38262]
[1776526292640,31.35,76221.6,6.8,-0.22101,0.00018,15.38262]
[1776526297346,31.35,76218.41,6.8,-0.22153,0.00018,15.39953]
[1776526297404,31.35,76218.41,6.8,-0.22153,0.00018,15.39953]
[1776526305784,31.34,76213.01,6.8,-0.22249,0.00018,15.43674]
[1776526312622,31.34,76217.45,6.8,-0.22167,0.00018,15.40487]
[1776526317657,31.34,76219.4,6.8,-0.2213,0.00018,15.39071]
[1776526322837,31.34,76220.46,6.8,-0.2211,0.00018,15.38291]
[1776526328736,31.34,76227.04,6.8,-0.21989,0.00018,15.33588]
[1776526333450,31.34,76227.73,6.8,-0.21976,0.00018,15.33085]
[1776526333530,31.34,76227.73,6.8,-0.21976,0.00018,15.33085]
[1776526335979,31.34,76234.65,6.8,-0.2185,0.00018,15.28146]
[1776526343841,31.34,76234.49,6.8,-0.21852,0.00018,15.28231]
[1776526348877,31.33,76233.51,6.8,-0.21869,0.00018,15.2891]
[1776526352160,31.33,76231.71,6.8,-0.21897,0.00018,15.29679]
[1776526352243,31.33,76231.71,6.8,-0.21897,0.00018,15.29679]
[1776526353911,31.33,76222.35,6.8,-0.22067,0.00018,15.36317]
[1776526358956,31.33,76223.29,6.8,-0.22049,0.00018,15.35619]
[1776526366205,31.33,76223.99,6.8,-0.22036,0.00018,15.35076]
[1776526367309,31.33,76223.99,6.8,-0.22036,0.00018,15.35076]
[1776526367355,31.33,76223.99,6.8,-0.22036,0.00018,15.35076]
[1776526373046,31.33,76226.56,6.8,-0.21987,0.00018,15.33175]
[1776526375611,31.33,76226.83,6.8,-0.21981,0.00018,15.32972]
[1776526375921,31.33,76226.83,6.8,-0.21981,0.00018,15.32972]
[1776526376276,31.33,76241.0,6.8,-0.21723,0.00018,15.22867]
[1776526379658,31.33,76249.44,6.8,-0.21569,0.00018,15.16779]
[1776526385140,31.32,76245.88,6.8,-0.21632,0.00018,15.19243]
[1776526390170,31.32,76246.84,6.8,-0.21613,0.00018,15.18488]
[1776526395638,31.32,76243.53,6.8,-0.21671,0.00018,15.20799]
[1776526401246,31.31,76240.02,6.8,-0.21732,0.00018,15.23209]
[1776526406493,31.31,76238.03,6.8,-0.21767,0.00018,15.24569]
[1776526412326,31.31,76233.44,6.8,-0.21844,0.00018,15.27276]
[1776526417363,31.31,76232.85,6.8,-0.21853,0.00018,15.27637]
[1776526423406,31.31,76232.03,6.8,-0.21867,0.00018,15.28178]
[1776526429448,31.31,76227.79,6.8,-0.21944,0.00018,15.31157]
[1776526435490,31.3,76227.79,6.8,-0.21942,0.00018,15.31112]
[1776526441532,31.3,76227.69,6.8,-0.21943,0.00018,15.31144]
[1776526446776,31.3,76227.86,6.8,-0.21939,0.00018,15.30994]
[1776526452616,31.3,76229.97,6.8,-0.219,0.00018,15.29463]
[1776526455676,31.3,76230.66,6.8,-0.21888,0.00018,15.28969]
[1776526456023,31.3,76230.43,6.8,-0.21892,0.00018,15.29125]
[1776526461135,31.3,76226.46,6.8,-0.21963,0.00018,15.31925]
[1776526463743,31.3,76226.67,6.8,-0.21959,0.00018,15.31765]
[1776526465142,31.3,76216.74,6.8,-0.22141,0.00018,15.38797]
[1776526470185,31.3,76217.02,6.8,-0.22134,0.00018,15.38528]
[1776526475227,31.29,76216.69,6.8,-0.22133,0.00018,15.38185]
[1776526480257,31.29,76215.5,6.8,-0.22153,0.00018,15.38962]
[1776526484504,31.29,76217.58,6.8,-0.22114,0.00018,15.37443]
[1776526485485,31.29,76217.58,6.8,-0.22114,0.00018,15.37432]
[1776526489896,31.29,76232.75,6.8,-0.21836,0.00018,15.26601]
[1776526494917,31.29,76231.98,6.8,-0.21848,0.00018,15.27102]
[1776526498545,31.28,76232.88,6.8,-0.21831,0.00018,15.26437]
[1776526499046,31.28,76232.54,6.8,-0.21837,0.00018,15.26665]
[1776526504279,31.28,76235.28,6.8,-0.21786,0.00018,15.24659]
[1776526509371,31.28,76234.45,6.8,-0.218,0.00018,15.25208]
[1776526514408,31.28,76233.57,6.8,-0.21815,0.00018,15.25793]
[1776526520105,31.28,76233.21,6.8,-0.2182,0.00018,15.26004]
[1776526524118,31.28,76225.84,6.8,-0.21954,0.00018,15.31202]
[1776526529607,31.27,76222.39,6.8,-0.22015,0.00018,15.33576]
[1776526533320,31.27,76224.32,6.8,-0.21973,0.00018,15.31638]
[1776526533376,31.27,76224.32,6.8,-0.21973,0.00018,15.31638]
[1776526540228,31.27,76223.23,6.8,-0.2199,0.00018,15.32299]
[1776526545263,31.26,76224.01,6.8,-0.21974,0.00018,15.31667]
[1776526552313,31.26,76224.73,6.8,-0.21958,0.00018,15.31048]
[1776526557555,31.26,76224.92,6.8,-0.21953,0.00018,15.30828]
[1776526559810,31.26,76224.92,6.8,-0.21952,0.00018,15.3081]
[1776526564956,31.25,76223.47,6.8,-0.21977,0.00018,15.31758]
[1776526570944,31.25,76222.73,6.8,-0.21989,0.00018,15.32241]
[1776526577696,31.25,76228.68,6.8,-0.21878,0.00018,15.27926]
[1776526583120,31.25,76228.72,6.8,-0.21876,0.00018,15.27838]
[1776526588684,31.25,76220.3,6.8,-0.22029,0.00018,15.33804]
[1776526594608,31.25,76222.79,6.8,-0.21978,0.00018,15.31488]
[1776526596577,31.25,76222.79,6.8,-0.21978,0.00018,15.31488]
[1776526596616,31.25,76222.79,6.8,-0.21978,0.00018,15.31488]
[1776526596654,31.24,76222.95,6.8,-0.21975,0.00018,15.31369]
[1776526601658,31.24,76226.9,6.8,-0.21903,0.00018,15.28552]
[1776526602348,31.24,76226.9,6.8,-0.21903,0.00018,15.28552]
[1776526602399,31.24,76226.9,6.8,-0.21903,0.00018,15.28552]
[1776526602517,31.24,76226.78,6.8,-0.21905,0.00018,15.28638]
[1776526605338,31.24,76226.78,6.8,-0.21905,0.00018,15.28638]
[1776526605382,31.24,76226.78,6.8,-0.21905,0.00018,15.28638]
[1776526605438,31.24,76226.78,6.8,-0.21905,0.00018,15.2864]
[1776526610726,31.25,76226.78,6.8,-0.21905,0.00018,15.28645]
[1776526615641,31.25,76228.24,6.8,-0.21879,0.00018,15.27608]
[1776526615784,31.25,76228.24,6.8,-0.21879,0.00018,15.27608]
[1776526622055,31.25,76228.36,6.8,-0.21877,0.00018,15.27535]
[1776526623580,31.25,76228.27,6.8,-0.21878,0.00018,15.27604]
[1776526623672,31.25,76228.27,6.8,-0.21878,0.00018,15.27604]
[1776526635048,31.25,76228.73,6.8,-0.2187,0.00018,15.27282]
[1776526640933,31.25,76229.11,6.8,-0.21863,0.00018,15.26989]
[1776526643578,31.25,76228.96,6.8,-0.21865,0.00018,15.27087]
[1776526646142,31.24,76220.53,6.8,-0.22019,0.00018,15.33082]
[1776526646165,31.24,76208.45,6.8,-0.22241,0.00018,15.41646]
[1776526646270,31.24,76208.45,6.8,-0.22241,0.00018,15.41646]
[1776526646304,31.24,76208.45,6.8,-0.22241,0.00018,15.41646]
[1776526646511,31.24,76208.45,6.8,-0.22241,0.00018,15.41646]
[1776526646636,31.24,76208.45,6.8,-0.22241,0.00018,15.41646]
[1776526646727,31.24,76208.45,6.8,-0.22241,0.00018,15.41646]
[1776526647156,31.24,76196.42,6.8,-0.22463,0.00019,15.50138]
[1776526648320,31.24,76192.99,6.8,-0.22526,0.00019,15.52536]
[1776526648413,31.24,76192.99,6.8,-0.22526,0.00019,15.52536]
[1776526650416,31.24,76192.85,6.8,-0.22528,0.00019,15.52611]
[1776526651376,31.24,76192.96,6.8,-0.22521,0.00019,15.52013]
[1776526651422,31.24,76192.96,6.8,-0.22521,0.00019,15.52013]
[1776526653865,31.24,76192.93,6.8,-0.2252,0.00019,15.51988]
[1776526653894,31.24,76192.93,6.8,-0.2252,0.00019,15.51988]
[1776526657092,31.24,76190.46,6.8,-0.22564,0.00019,15.53656]
[1776526657142,31.24,76190.46,6.8,-0.22564,0.00019,15.53656]
[1776526657868,31.24,76194.2,6.8,-0.22494,0.00019,15.50988]
[1776526657933,31.24,76194.2,6.8,-0.22494,0.00019,15.50988]
[1776526667216,31.23,76193.26,6.8,-0.22509,0.00019,15.51562]
[1776526667265,31.23,76193.26,6.8,-0.22509,0.00019,15.51562]
[1776526669235,31.23,76193.26,6.8,-0.22507,0.00019,15.51501]
[1776526669264,31.23,76193.26,6.8,-0.22507,0.00019,15.51501]
[1776526670715,31.23,76193.26,6.8,-0.22506,0.00019,15.51441]
[1776526671740,31.23,76193.65,6.8,-0.22499,0.00019,15.51166]
[1776526671788,31.23,76193.65,6.8,-0.22499,0.00019,15.51166]
[1776526676829,31.22,76194.47,6.8,-0.22481,0.00019,15.5048]
[1776526677982,31.22,76194.47,6.8,-0.2248,0.00019,15.50459]
[1776526678009,31.22,76194.47,6.8,-0.2248,0.00019,15.50459]
[1776526678861,31.22,76194.47,6.8,-0.2248,0.00019,15.50439]
[1776526679736,31.22,76194.47,6.8,-0.22479,0.00019,15.50397]
[1776526684957,31.22,76196.23,6.8,-0.22444,0.00019,15.49075]
[1776526685385,31.22,76195.95,6.8,-0.22448,0.00019,15.49235]
[1776526691283,31.21,76192.95,6.8,-0.22501,0.00019,15.51229]
[1776526696318,31.21,76193.58,6.8,-0.22486,0.00019,15.50677]
[1776526701353,31.21,76194.34,6.8,-0.2247,0.00019,15.50041]
[1776526708618,31.2,76194.27,6.8,-0.22467,0.00019,15.49952]
[1776526713447,31.2,76189.63,6.8,-0.22547,0.00019,15.52647]
[1776526718145,31.2,76189.67,6.8,-0.22545,0.00019,15.52576]
[1776526722500,31.19,76197.1,6.8,-0.22405,0.00019,15.47238]
[1776526724917,31.19,76198.81,6.8,-0.22373,0.00019,15.46013]
[1776526730558,31.19,76200.88,6.8,-0.22332,0.00019,15.44473]
[1776526735592,31.19,76200.32,6.8,-0.22341,0.00019,15.44816]
[1776526737200,31.19,76200.32,6.8,-0.22341,0.00019,15.44816]
[1776526737287,31.19,76200.32,6.8,-0.22341,0.00019,15.44816]
[1776526737260,31.19,76204.57,6.8,-0.22262,0.00018,15.41781]
[1776526742642,31.18,76204.74,6.8,-0.22258,0.00018,15.41609]
[1776526745107,31.18,76202.11,6.8,-0.22306,0.00019,15.43461]
[1776526745177,31.18,76202.11,6.8,-0.22306,0.00019,15.43461]
[1776526752412,31.18,76199.86,6.8,-0.22345,0.00019,15.44934]
[1776526752510,31.18,76199.86,6.8,-0.22345,0.00019,15.44934]
[1776526752727,31.18,76198.79,6.8,-0.22364,0.00019,15.45678]
[1776526757762,31.18,76196.48,6.8,-0.22405,0.00019,15.47239]
[1776526762797,31.17,76193.52,6.8,-0.22458,0.00019,15.49257]
[1776526769038,31.17,76193.35,6.8,-0.22459,0.00019,15.49291]
[1776526772287,31.17,76193.35,6.8,-0.22458,0.00019,15.49263]
[1776526778728,31.17,76192.09,6.8,-0.22477,0.00019,15.49629]
[1776526783944,31.16,76191.97,6.8,-0.22476,0.00019,15.49589]
[1776526789356,31.16,76189.56,6.8,-0.2252,0.00019,15.51256]
[1776526799248,31.16,76188.26,6.8,-0.22541,0.00019,15.52086]
[1776526805092,31.16,76185.56,6.8,-0.22591,0.00019,15.53954]
[1776526806289,31.16,76185.56,6.8,-0.22591,0.00019,15.53954]
[1776526819388,31.15,76190.12,6.8,-0.22503,0.00019,15.50624]
[1776526824938,31.15,76190.12,6.8,-0.22503,0.00019,15.50624]
[1776526828741,31.15,76187.85,6.8,-0.22544,0.00019,15.52168]
[1776526828750,31.15,76187.85,6.8,-0.22544,0.00019,15.52168]
[1776526828855,31.15,76187.85,6.8,-0.22544,0.00019,15.52168]
[1776526832034,31.15,76181.57,6.8,-0.22656,0.00019,15.56083]
[1776526832097,31.15,76181.57,6.8,-0.22656,0.00019,15.56083]
[1776526833434,31.15,76181.69,6.8,-0.22654,0.00019,15.55996]
[1776526839528,31.15,76183.75,6.8,-0.22615,0.00019,15.54531]
[1776526841173,31.15,76183.75,6.8,-0.22615,0.00019,15.54531]
[1776526841207,31.15,76183.75,6.8,-0.22615,0.00019,15.54531]
[1776526843587,31.15,76183.75,6.8,-0.22615,0.00019,15.5453]
[1776526844364,31.15,76183.75,6.8,-0.22615,0.00019,15.54523]
[1776526849401,31.15,76186.11,6.8,-0.22571,0.00019,15.52855]
[1776526852433,31.15,76187.43,6.8,-0.22546,0.00019,15.51923]
[1776526857457,31.15,76183.89,6.8,-0.22611,0.00019,15.54396]
[1776526862491,31.15,76177.54,6.8,-0.22729,0.00019,15.58829]
[1776526867124,31.15,76178.15,6.8,-0.22717,0.00019,15.58375]
[1776526872562,31.15,76172.07,6.8,-0.22831,0.00019,15.62631]
[1776526878194,31.15,76170.92,6.8,-0.22852,0.00019,15.63422]
[1776526883638,31.15,76171.48,6.8,-0.22841,0.00019,15.63011]
[1776526888673,31.14,76171.44,6.8,-0.22841,0.00019,15.63027]
[1776526893709,31.14,76172.48,6.8,-0.22817,0.00019,15.61795]
[1776526897279,31.14,76172.7,6.8,-0.22813,0.00019,15.61641]
[1776526899396,31.15,76165.14,6.8,-0.22956,0.00019,15.66959]
[1776526901996,31.15,76164.13,6.8,-0.22975,0.00019,15.67668]
[1776526902045,31.15,76164.13,6.8,-0.22975,0.00019,15.67668]
[1776526902644,31.15,76159.16,6.8,-0.23069,0.00019,15.71145]
[1776526903281,31.15,76159.16,6.8,-0.23069,0.00019,15.71142]
[1776526908814,31.15,76162.03,6.8,-0.23014,0.00019,15.69136]
[1776526913849,31.14,76160.67,6.8,-0.2304,0.00019,15.70074]
[1776526918942,31.14,76160.76,6.8,-0.23038,0.00019,15.70003]
[1776526924034,31.14,76157.86,6.8,-0.23092,0.00019,15.72018]
[1776526925019,31.14,76161.31,6.8,-0.23027,0.00019,15.69604]
[1776526925429,31.14,76160.9,6.8,-0.23035,0.00019,15.69893]
[1776526930670,31.14,76160.44,6.8,-0.23044,0.00019,15.70221]
[1776526931310,31.14,76160.44,6.8,-0.23044,0.00019,15.70221]
[1776526931319,31.14,76160.44,6.8,-0.23044,0.00019,15.70221]
[1776526931356,31.14,76160.44,6.8,-0.23044,0.00019,15.70221]
[1776526931454,31.14,76164.19,6.8,-0.22973,0.00019,15.676]
[1776526933492,31.14,76172.68,6.8,-0.22813,0.00019,15.61653]
[1776526939018,31.15,76175.37,6.8,-0.22764,0.00019,15.59805]
[1776526939294,31.15,76175.37,6.8,-0.22764,0.00019,15.59805]
[1776526941326,31.15,76177.16,6.8,-0.22731,0.00019,15.58558]
[1776526945376,31.15,76179.42,6.8,-0.22689,0.00019,15.56985]
[1776526952217,31.15,76178.14,6.8,-0.22707,0.00019,15.57333]
[1776526957258,31.14,76177.86,6.8,-0.22711,0.00019,15.57496]
[1776526962997,31.14,76174.76,6.8,-0.22768,0.00019,15.59615]
[1776526968580,31.14,76174.88,6.8,-0.22765,0.00019,15.59532]
[1776526974370,31.14,76176.73,6.8,-0.22732,0.00019,15.58277]
[1776526979405,31.14,76176.2,6.8,-0.22743,0.00019,15.58681]
[1776526984441,31.15,76173.83,6.8,-0.22788,0.00019,15.60366]
[1776526989356,31.15,76173.91,6.8,-0.22786,0.00019,15.60321]
[1776526989477,31.15,76173.91,6.8,-0.22786,0.00019,15.60321]
[1776526989516,31.15,76172.02,6.8,-0.22822,0.00019,15.61651]
[1776526991596,31.15,76163.0,6.8,-0.22992,0.00019,15.67978]
[1776526992338,31.15,76163.0,6.8,-0.22992,0.00019,15.67978]
[1776526993436,31.15,76163.0,6.8,-0.22992,0.00019,15.67977]
[1776526993528,31.15,76160.03,6.8,-0.23048,0.00019,15.70055]
[1776526997029,31.15,76154.05,6.8,-0.23161,0.00019,15.74236]
[1776526997091,31.15,76154.05,6.8,-0.23161,0.00019,15.74236]
[1776526997131,31.15,76153.46,6.8,-0.23173,0.00019,15.74648]
[1776526997856,31.15,76153.46,6.8,-0.23173,0.00019,15.74648]
[1776526997904,31.15,76153.46,6.8,-0.23173,0.00019,15.74648]
[1776526998538,31.15,76153.46,6.8,-0.23173,0.00019,15.74647]
[1776527003573,31.15,76153.29,6.8,-0.23176,0.00019,15.74766]
[1776527004321,31.15,76153.29,6.8,-0.23176,0.00019,15.74766]
[1776527004580,31.15,76156.85,6.8,-0.23108,0.00019,15.72283]
[1776527007059,31.15,76158.48,6.8,-0.23077,0.00019,15.71143]
[1776527008394,31.15,76158.21,6.8,-0.23083,0.00019,15.71332]
[1776527008608,31.15,76158.21,6.8,-0.23083,0.00019,15.71331]
[1776527010420,31.15,76157.55,6.8,-0.23095,0.00019,15.71792]
[1776527010622,31.15,76157.55,6.8,-0.23095,0.00019,15.71793]
[1776527011014,31.15,76157.55,6.8,-0.23095,0.00019,15.71793]
[1776527012456,31.15,76157.11,6.8,-0.23099,0.00019,15.71605]
[1776527012636,31.15,76155.25,6.8,-0.23134,0.00019,15.72905]
[1776527014202,31.15,76154.0,6.8,-0.23158,0.00019,15.73778]
[1776527014243,31.15,76154.0,6.8,-0.23158,0.00019,15.73778]
[1776527014649,31.15,76152.78,6.8,-0.23181,0.00019,15.74628]
[1776527020346,31.15,76152.4,6.8,-0.23188,0.00019,15.74899]
[1776527021356,31.15,76150.5,6.8,-0.23225,0.00019,15.76229]
[1776527027098,31.15,76152.56,6.8,-0.23187,0.00019,15.74849]
[1776527030736,31.15,76151.57,6.8,-0.23207,0.00019,15.75597]
[1776527037814,31.16,76151.39,6.8,-0.23214,0.00019,15.75845]
[1776527043069,31.16,76150.61,6.8,-0.2323,0.00019,15.76449]
[1776527048444,31.16,76150.77,6.8,-0.23229,0.00019,15.76416]
[1776527053565,31.16,76150.77,6.8,-0.23231,0.00019,15.76495]
[1776527058959,31.17,76150.59,6.8,-0.23238,0.00019,15.76733]
[1776527063662,31.17,76149.79,6.8,-0.23254,0.00019,15.77338]
[1776527064725,31.17,76142.5,6.8,-0.23394,0.00019,15.82427]
[1776527072051,31.17,76142.96,6.8,-0.23382,0.00019,15.81674]
[1776527078092,31.18,76144.22,6.8,-0.23359,0.00019,15.80839]
[1776527083128,31.18,76143.1,6.8,-0.23381,0.00019,15.8164]
[1776527087983,31.18,76144.86,6.8,-0.23348,0.00019,15.80438]
[1776527088055,31.18,76144.86,6.8,-0.23348,0.00019,15.80438]
[1776527088170,31.18,76143.72,6.8,-0.2337,0.00019,15.81233]
[1776527093198,31.18,76142.62,6.8,-0.23391,0.00019,15.82008]
[1776527101732,31.18,76143.48,6.8,-0.23375,0.00019,15.81416]
[1776527101758,31.18,76144.25,6.8,-0.2336,0.00019,15.8088]
[1776527101782,31.18,76144.25,6.8,-0.2336,0.00019,15.8088]
[1776527107298,31.18,76149.62,6.8,-0.23258,0.00019,15.77154]
[1776527108344,31.18,76149.62,6.8,-0.23258,0.00019,15.77154]
[1776527108423,31.18,76149.62,6.8,-0.23258,0.00019,15.77154]
[1776527114201,31.18,76154.0,6.8,-0.23175,0.00019,15.74115]
[1776527121516,31.18,76154.57,6.8,-0.23166,0.00019,15.73756]
[1776527128457,31.18,76155.36,6.8,-0.23152,0.00019,15.73242]
[1776527133492,31.18,76155.12,6.8,-0.23152,0.00019,15.72939]
[1776527139533,31.18,76153.53,6.8,-0.23183,0.00019,15.74076]
[1776527145575,31.18,76153.3,6.8,-0.23188,0.00019,15.74264]
[1776527150610,31.18,76153.12,6.8,-0.23192,0.00019,15.74413]
[1776527156652,31.19,76153.24,6.8,-0.23191,0.00019,15.74362]
[1776527161797,31.19,76153.27,6.8,-0.23191,0.00019,15.74363]
[1776527167730,31.19,76152.3,6.8,-0.2321,0.00019,15.75062]
[1776527168198,31.19,76152.3,6.8,-0.2321,0.00019,15.75062]
[1776527168242,31.19,76152.3,6.8,-0.2321,0.00019,15.75062]
[1776527175784,31.19,76152.85,6.8,-0.232,0.00019,15.74706]
[1776527180821,31.19,76152.3,6.8,-0.23211,0.00019,15.75106]
[1776527189883,31.19,76152.56,6.8,-0.23207,0.00019,15.74955]
[1776527195925,31.19,76152.85,6.8,-0.23198,0.00019,15.74281]
[1776527202077,31.19,76152.88,6.8,-0.23198,0.00019,15.74287]
[1776527202978,31.19,76152.88,6.8,-0.23198,0.00019,15.74287]
[1776527203012,31.19,76152.88,6.8,-0.23198,0.00019,15.74287]
[1776527203111,31.19,76152.88,6.8,-0.23198,0.00019,15.74291]
[1776527205196,31.19,76152.88,6.8,-0.23198,0.00019,15.74291]
[1776527205239,31.19,76152.88,6.8,-0.23198,0.00019,15.74291]
[1776527205297,31.19,76152.88,6.8,-0.23198,0.00019,15.743]
[1776527206848,31.19,76152.88,6.8,-0.23198,0.00019,15.743]
[1776527207330,31.19,76152.88,6.8,-0.23198,0.00019,15.74304]
[1776527207528,31.19,76152.88,6.8,-0.23198,0.00019,15.74304]
[1776527207591,31.19,76152.88,6.8,-0.23198,0.00019,15.74304]
[1776527213241,31.19,76152.66,6.8,-0.23203,0.00019,15.74484]
[1776527218491,31.19,76151.44,6.8,-0.23227,0.00019,15.75353]
[1776527223931,31.2,76151.14,6.8,-0.23233,0.00019,15.75581]
[1776527229350,31.2,76151.36,6.8,-0.2323,0.00019,15.75457]
[1776527231557,31.2,76161.05,6.8,-0.23047,0.00019,15.68719]
[1776527237212,31.2,76160.02,6.8,-0.23068,0.00019,15.69527]
[1776527242357,31.2,76160.7,6.8,-0.23057,0.00019,15.69106]
[1776527252427,31.21,76161.33,6.8,-0.23043,0.00019,15.68276]
[1776527259367,31.21,76160.55,6.8,-0.23061,0.00019,15.68918]
[1776527264402,31.21,76159.54,6.8,-0.23082,0.00019,15.69697]
[1776527269437,31.22,76161.9,6.8,-0.23039,0.00019,15.68134]
[1776527270172,31.22,76161.9,6.8,-0.23039,0.00019,15.68134]
[1776527270258,31.22,76161.9,6.8,-0.23039,0.00019,15.68134]
[1776527270446,31.22,76166.32,6.8,-0.22956,0.00019,15.65066]
[1776527273029,31.22,76169.59,6.8,-0.22896,0.00019,15.62807]
[1776527273237,31.22,76169.59,6.8,-0.22896,0.00019,15.62807]
[1776527273471,31.22,76169.59,6.8,-0.22896,0.00019,15.62816]
[1776527274472,31.22,76161.93,6.8,-0.2304,0.00019,15.68176]
[1776527279507,31.22,76155.63,6.8,-0.23161,0.00019,15.7263]
[1776527284543,31.22,76154.57,6.8,-0.23183,0.00019,15.73431]
[1776527289577,31.23,76154.44,6.8,-0.23187,0.00019,15.73586]
[1776527295619,31.23,76154.36,6.8,-0.23191,0.00019,15.73742]
[1776527296205,31.23,76154.36,6.8,-0.23191,0.00019,15.73742]
[1776527299417,31.23,76154.09,6.8,-0.23198,0.00019,15.73979]
[1776527302778,31.23,76144.95,6.8,-0.23373,0.00019,15.80373]
[1776527308480,31.24,76144.72,6.8,-0.23378,0.00019,15.80572]
[1776527308501,31.24,76144.72,6.8,-0.23378,0.00019,15.80572]
[1776527308556,31.24,76144.72,6.8,-0.23378,0.00019,15.80572]
[1776527308597,31.24,76144.72,6.8,-0.23378,0.00019,15.80572]
[1776527308623,31.24,76144.72,6.8,-0.23378,0.00019,15.80572]
[1776527308734,31.24,76141.85,6.8,-0.23433,0.00019,15.82573]
[1776527309668,31.24,76141.85,6.8,-0.23433,0.00019,15.82573]
[1776527310693,31.24,76141.85,6.8,-0.23433,0.00019,15.82585]
[1776527312969,31.24,76139.71,6.8,-0.2347,0.00019,15.83588]
[1776527313013,31.24,76139.71,6.8,-0.2347,0.00019,15.83588]
[1776527313756,31.24,76140.64,6.8,-0.23452,0.00019,15.82946]
[1776527314663,31.24,76140.64,6.8,-0.23452,0.00019,15.82946]
[1776527314758,31.24,76140.64,6.8,-0.23452,0.00019,15.82946]
[1776527314853,31.24,76140.64,6.8,-0.23453,0.00019,15.82961]
[1776527321224,31.24,76142.67,6.8,-0.23415,0.00019,15.81588]
[1776527326837,31.24,76142.82,6.8,-0.23415,0.00019,15.81587]
[1776527333888,31.25,76143.29,6.8,-0.23408,0.00019,15.81327]
[1776527339928,31.25,76148.11,6.8,-0.23317,0.00019,15.78022]
[1776527344963,31.25,76148.84,6.8,-0.23304,0.00019,15.77539]
[1776527350000,31.25,76149.13,6.8,-0.23299,0.00019,15.77358]
[1776527362080,31.25,76150.26,6.8,-0.23278,0.00019,15.76612]
[1776527370037,31.25,76151.47,6.8,-0.23255,0.00019,15.75776]
[1776527375174,31.25,76154.0,6.8,-0.23203,0.00019,15.73541]
[1776527380252,31.25,76155.7,6.8,-0.23171,0.00019,15.72368]
[1776527385792,31.25,76155.35,6.8,-0.23178,0.00019,15.72629]
[1776527387032,31.25,76143.06,6.8,-0.23412,0.00019,15.81148]
[1776527387744,31.25,76133.79,6.8,-0.23589,0.00019,15.87544]
[1776527389021,31.25,76133.39,6.8,-0.23596,0.00019,15.8782]
[1776527391260,31.25,76133.02,6.8,-0.23603,0.00019,15.88071]
[1776527391321,31.25,76133.02,6.8,-0.23603,0.00019,15.88071]
[1776527391361,31.25,76132.25,6.8,-0.23618,0.00019,15.88597]
[1776527392073,31.25,76132.25,6.8,-0.23618,0.00019,15.88597]
[1776527392139,31.25,76132.25,6.8,-0.23618,0.00019,15.88597]
[1776527392175,31.25,76132.25,6.8,-0.23618,0.00019,15.88597]
[1776527392229,31.25,76132.25,6.8,-0.23618,0.00019,15.88597]
[1776527393087,31.25,76132.25,6.8,-0.23618,0.00019,15.88595]
[1776527393582,31.25,76132.25,6.8,-0.23618,0.00019,15.88595]
[1776527393648,31.25,76132.25,6.8,-0.23618,0.00019,15.88595]
[1776527394019,31.25,76128.67,6.8,-0.23686,0.00019,15.91056]
[1776527395099,31.25,76128.67,6.8,-0.23686,0.00019,15.91056]
[1776527395126,31.25,76128.67,6.8,-0.23686,0.00019,15.91056]
[1776527395322,31.25,76138.22,6.8,-0.23504,0.00019,15.84481]
[1776527396735,31.25,76138.22,6.8,-0.23504,0.00019,15.84481]
[1776527396821,31.25,76138.22,6.8,-0.23504,0.00019,15.84481]
[1776527396868,31.25,76141.57,6.8,-0.2344,0.00019,15.82171]
[1776527402717,31.25,76147.48,6.8,-0.23328,0.00019,15.78097]
[1776527408411,31.25,76150.4,6.8,-0.23272,0.00019,15.76045]
[1776527411383,31.25,76151.14,6.8,-0.23257,0.00019,15.75517]
[1776527411629,31.25,76151.14,6.8,-0.23257,0.00019,15.75517]
[1776527415426,31.25,76151.14,6.8,-0.23256,0.00019,15.7548]
[1776527417475,31.25,76151.14,6.8,-0.23256,0.00019,15.75466]
[1776527422509,31.25,76153.29,6.8,-0.23214,0.00019,15.7394]
[1776527423680,31.25,76160.69,6.8,-0.23074,0.00019,15.68789]
[1776527425509,31.25,76160.69,6.8,-0.23074,0.00019,15.68784]
[1776527425785,31.25,76160.69,6.8,-0.23074,0.00019,15.68784]
[1776527425850,31.25,76162.95,6.8,-0.23031,0.00019,15.67209]
[1776527428336,31.25,76162.64,6.8,-0.23037,0.00019,15.67425]
[1776527428394,31.25,76162.64,6.8,-0.23037,0.00019,15.67425]
[1776527428554,31.25,76162.64,6.8,-0.23037,0.00019,15.67423]
[1776527432066,31.25,76161.69,6.8,-0.23055,0.00019,15.68081]
[1776527432089,31.25,76161.69,6.8,-0.23055,0.00019,15.68081]
[1776527432147,31.25,76161.29,6.8,-0.23058,0.00019,15.67859]
[1776527432193,31.25,76161.29,6.8,-0.23058,0.00019,15.67859]
[1776527433697,31.25,76149.91,6.8,-0.23273,0.00019,15.75767]
[1776527439125,31.25,76149.75,6.8,-0.23277,0.00019,15.75887]
[1776527445674,31.25,76148.15,6.8,-0.23308,0.00019,15.77022]
[1776527451713,31.25,76148.2,6.8,-0.23307,0.00019,15.76997]
[1776527456748,31.25,76148.25,6.8,-0.23306,0.00019,15.76958]
[1776527462445,31.25,76148.25,6.8,-0.23306,0.00019,15.76958]
[1776527467826,31.25,76149.59,6.8,-0.2328,0.00019,15.76018]
[1776527472859,31.25,76148.31,6.8,-0.23304,0.00019,15.769]
[1776527477899,31.25,76141.37,6.8,-0.23436,0.00019,15.81689]
[1776527479305,31.25,76141.37,6.8,-0.23436,0.00019,15.81689]
[1776527479377,31.25,76141.37,6.8,-0.23436,0.00019,15.81689]
[1776527479910,31.25,76141.24,6.8,-0.23438,0.00019,15.81764]
[1776527480976,31.25,76141.24,6.8,-0.23438,0.00019,15.81764]
[1776527481034,31.25,76141.24,6.8,-0.23438,0.00019,15.81764]
[1776527482302,31.25,76141.29,6.8,-0.23437,0.00019,15.81716]
[1776527482930,31.25,76140.97,6.8,-0.23443,0.00019,15.8193]
[1776527484046,31.24,76126.41,6.8,-0.23721,0.00019,15.91947]
[1776527484225,31.24,76126.41,6.8,-0.23721,0.00019,15.91947]
[1776527484297,31.24,76126.41,6.8,-0.23721,0.00019,15.91947]
[1776527484668,31.24,76126.41,6.8,-0.23721,0.00019,15.91947]
[1776527486707,31.24,76122.14,6.8,-0.23803,0.00019,15.9487]
[1776527487010,31.24,76121.02,6.8,-0.23824,0.00019,15.95637]
[1776527489562,31.24,76118.86,6.8,-0.23866,0.00019,15.97115]
[1776527490600,31.24,76117.41,6.8,-0.23894,0.00019,15.98109]
[1776527494228,31.25,76114.11,6.8,-0.23953,0.00019,15.99878]
[1776527494672,31.25,76114.11,6.8,-0.23953,0.00019,15.99878]
[1776527496069,31.25,76114.11,6.8,-0.23953,0.00019,15.99878]
[1776527496103,31.25,76114.11,6.8,-0.23953,0.00019,15.99878]
[1776527497031,31.25,76112.63,6.8,-0.23982,0.00019,16.00896]
[1776527498572,31.25,76112.04,6.8,-0.23994,0.00019,16.01302]
[1776527502066,31.25,76100.01,6.8,-0.24227,0.00019,16.09496]
[1776527507100,31.25,76102.85,6.8,-0.24171,0.00019,16.07543]
[1776527512135,31.25,76099.03,6.8,-0.24246,0.00019,16.1016]
[1776527518180,31.25,76097.31,6.8,-0.24281,0.00019,16.1139]
[1776527523213,31.25,76092.25,6.8,-0.24381,0.00019,16.1486]
[1776527528248,31.25,76087.48,6.8,-0.24475,0.0002,16.18115]
[1776527531331,31.25,76087.75,6.8,-0.2447,0.0002,16.17947]
[1776527531547,31.25,76087.75,6.8,-0.2447,0.0002,16.17947]
[1776527531654,31.25,76087.75,6.8,-0.2447,0.0002,16.17947]
[1776527532078,31.25,76087.75,6.8,-0.2447,0.0002,16.17947]
[1776527532197,31.25,76085.66,6.8,-0.24511,0.0002,16.19362]
[1776527532877,31.25,76076.65,6.8,-0.24688,0.0002,16.2543]
[1776527533909,31.25,76076.65,6.8,-0.24688,0.0002,16.2543]
[1776527534018,31.25,76076.65,6.8,-0.24688,0.0002,16.2543]
[1776527534087,31.25,76072.67,6.8,-0.24766,0.0002,16.28093]
[1776527534681,31.25,76072.67,6.8,-0.24766,0.0002,16.28093]
[1776527534711,31.25,76072.67,6.8,-0.24766,0.0002,16.28093]
[1776527534812,31.25,76075.87,6.8,-0.24704,0.0002,16.25958]
[1776527537793,31.25,76076.79,6.8,-0.24686,0.0002,16.25345]
[1776527539418,31.25,76074.75,6.8,-0.24726,0.0002,16.26718]
[1776527539812,31.25,76074.75,6.8,-0.24726,0.0002,16.26718]
[1776527539877,31.25,76074.75,6.8,-0.24726,0.0002,16.26718]
[1776527539893,31.26,76074.65,6.8,-0.24728,0.0002,16.26787]
[1776527541652,31.26,76077.9,6.8,-0.24664,0.0002,16.24613]
[1776527542003,31.26,76080.18,6.8,-0.2462,0.0002,16.23087]
[1776527542531,31.26,76080.18,6.8,-0.2462,0.0002,16.23087]
[1776527543183,31.26,76080.18,6.8,-0.2462,0.0002,16.23087]
[1776527548391,31.26,76080.7,6.8,-0.2461,0.0002,16.22765]
[1776527553454,31.26,76078.89,6.8,-0.24642,0.0002,16.23503]
[1776527556580,31.26,76078.22,6.8,-0.24655,0.0002,16.23965]
[1776527556757,31.26,76078.22,6.8,-0.24655,0.0002,16.23965]
[1776527556797,31.26,76078.22,6.8,-0.24655,0.0002,16.23965]
[1776527556812,31.26,76078.22,6.8,-0.24655,0.0002,16.23965]
[1776527556878,31.26,76078.22,6.8,-0.24655,0.0002,16.23965]
[1776527557210,31.26,76078.27,6.8,-0.24654,0.0002,16.23936]
[1776527557479,31.26,76078.27,6.8,-0.24654,0.0002,16.23936]
[1776527557578,31.26,76078.27,6.8,-0.24654,0.0002,16.23936]
[1776527557672,31.26,76031.92,6.8,-0.25572,0.0002,16.54635]
[1776527558977,31.26,76021.76,6.8,-0.25776,0.0002,16.61257]
[1776527559684,31.26,76021.76,6.8,-0.25776,0.0002,16.61257]
[1776527559694,31.26,76022.2,6.8,-0.25767,0.0002,16.60968]
[1776527560866,31.26,76022.2,6.8,-0.25767,0.0002,16.60968]
[1776527560983,31.26,76022.2,6.8,-0.25767,0.0002,16.60968]
[1776527561037,31.26,76022.2,6.8,-0.25767,0.0002,16.60968]
[1776527561135,31.26,76022.44,6.8,-0.25762,0.0002,16.60808]
[1776527562978,31.26,76035.74,6.8,-0.25495,0.0002,16.52099]
[1776527563780,31.26,76035.74,6.8,-0.25495,0.0002,16.52099]
[1776527569537,31.25,76038.78,6.8,-0.25431,0.0002,16.50011]
[1776527570478,31.25,76038.78,6.8,-0.25431,0.0002,16.50011]
[1776527570544,31.25,76040.29,6.8,-0.25401,0.0002,16.49006]
[1776527574266,31.25,76044.56,6.8,-0.25315,0.0002,16.46172]
[1776527575022,31.25,76046.15,6.8,-0.25283,0.0002,16.45103]
[1776527577412,31.25,76046.52,6.8,-0.25276,0.0002,16.4486]
[1776527577593,31.25,76046.77,6.8,-0.25271,0.0002,16.44696]
[1776527583046,31.25,76046.47,6.8,-0.25277,0.0002,16.44894]
[1776527589678,31.25,76054.75,6.8,-0.25112,0.0002,16.39425]
[1776527594840,31.25,76059.83,6.8,-0.25012,0.0002,16.36057]
[1776527597523,31.25,76059.83,6.8,-0.25012,0.0002,16.36057]
[1776527597617,31.25,76059.83,6.8,-0.25012,0.0002,16.36057]
[1776527597891,31.25,76059.83,6.8,-0.25012,0.0002,16.36057]
[1776527598212,31.25,76064.65,6.8,-0.24917,0.0002,16.32852]
[1776527599554,31.25,76069.28,6.8,-0.24826,0.0002,16.29765]
[1776527602630,31.25,76076.49,6.8,-0.24684,0.0002,16.24948]
[1776527606695,31.25,76080.01,6.8,-0.24615,0.0002,16.22584]
[1776527607211,31.25,76079.85,6.8,-0.24618,0.0002,16.22692]
[1776527612839,31.25,76081.22,6.8,-0.24587,0.0002,16.2129]
[1776527618002,31.25,76081.36,6.8,-0.24584,0.0002,16.21165]
[1776527623915,31.25,76080.8,6.8,-0.24594,0.0002,16.21509]
[1776527624465,31.25,76080.8,6.8,-0.24594,0.0002,16.21509]
[1776527624508,31.25,76080.8,6.8,-0.24594,0.0002,16.21509]
[1776527624514,31.25,76080.8,6.8,-0.24594,0.0002,16.21509]
[1776527624616,31.25,76080.57,6.8,-0.24598,0.0002,16.21658]
[1776527625313,31.25,76080.57,6.8,-0.24598,0.0002,16.21658]
[1776527625390,31.25,76080.57,6.8,-0.24598,0.0002,16.21658]
[1776527626282,31.25,76080.57,6.8,-0.24598,0.0002,16.21658]
[1776527625414,31.25,76080.57,6.8,-0.24598,0.0002,16.21652]
[1776527627179,31.25,76081.55,6.8,-0.24579,0.0002,16.20989]
[1776527629559,31.25,76084.49,6.8,-0.24521,0.0002,16.19001]
[1776527629678,31.25,76084.49,6.8,-0.24521,0.0002,16.19001]
[1776527630234,31.25,76086.95,6.8,-0.24473,0.0002,16.17345]
[1776527630609,31.25,76086.95,6.8,-0.24473,0.0002,16.17345]
[1776527630621,31.25,76086.95,6.8,-0.24473,0.0002,16.17345]
[1776527630645,31.25,76086.95,6.8,-0.24473,0.0002,16.17345]
[1776527630964,31.25,76086.95,6.8,-0.24473,0.0002,16.17341]
[1776527631656,31.25,76086.95,6.8,-0.24473,0.0002,16.17341]
[1776527631811,31.25,76086.95,6.8,-0.24473,0.0002,16.17341]
[1776527631972,31.25,76096.38,6.8,-0.24289,0.00019,16.10972]
[1776527632919,31.25,76096.38,6.8,-0.24289,0.00019,16.10972]
[1776527632928,31.25,76096.38,6.8,-0.24289,0.00019,16.10972]
[1776527633020,31.25,76101.52,6.8,-0.24189,0.00019,16.07495]
[1776527634895,31.25,76101.52,6.8,-0.24189,0.00019,16.07498]
[1776527635043,31.25,76102.55,6.8,-0.24169,0.00019,16.06804]
[1776527639123,31.25,76106.5,6.8,-0.24093,0.00019,16.04138]
[1776527639180,31.25,76106.5,6.8,-0.24093,0.00019,16.04138]
[1776527639278,31.25,76110.34,6.8,-0.24019,0.00019,16.01524]
[1776527645063,31.25,76113.34,6.8,-0.23961,0.00019,15.99475]
[1776527649380,31.25,76113.74,6.8,-0.23953,0.00019,15.99215]
[1776527649460,31.25,76113.74,6.8,-0.23953,0.00019,15.99215]
[1776527650100,31.25,76114.56,6.8,-0.23938,0.00019,15.98661]
[1776527655135,31.25,76116.56,6.8,-0.239,0.00019,15.97336]
[1776527658284,31.25,76105.18,6.8,-0.24121,0.00019,16.05118]
[1776527660941,31.25,76103.14,6.8,-0.24161,0.00019,16.06516]
[1776527661016,31.25,76103.14,6.8,-0.24161,0.00019,16.06516]
[1776527661175,31.25,76103.6,6.8,-0.24152,0.00019,16.06207]
[1776527663008,31.25,76106.3,6.8,-0.241,0.00019,16.04375]
[1776527663639,31.25,76106.42,6.8,-0.24098,0.00019,16.04299]
[1776527664197,31.25,76106.64,6.8,-0.24094,0.00019,16.04155]
[1776527665678,31.25,76106.76,6.8,-0.24091,0.00019,16.04079]
[1776527666048,31.25,76106.76,6.8,-0.24091,0.00019,16.04079]
[1776527666211,31.25,76106.76,6.8,-0.24092,0.00019,16.04084]
[1776527667700,31.25,76106.72,6.8,-0.24092,0.00019,16.04117]
[1776527667710,31.25,76106.72,6.8,-0.24092,0.00019,16.04117]
[1776527668226,31.25,76106.72,6.8,-0.24093,0.00019,16.04123]
[1776527669719,31.25,76106.65,6.8,-0.24094,0.00019,16.04177]
[1776527670074,31.25,76106.65,6.8,-0.24094,0.00019,16.04177]
[1776527670182,31.25,76106.65,6.8,-0.24094,0.00019,16.04177]
[1776527670239,31.25,76107.45,6.8,-0.24079,0.00019,16.03639]
[1776527672260,31.25,76114.58,6.8,-0.23937,0.00019,15.98307]
[1776527675277,31.26,76121.2,6.8,-0.2381,0.00019,15.93805]
[1776527677453,31.26,76123.15,6.8,-0.23773,0.00019,15.92492]
[1776527677649,31.26,76123.15,6.8,-0.23773,0.00019,15.92492]
[1776527678298,31.26,76129.63,6.8,-0.23649,0.00019,15.88058]
[1776527682343,31.26,76120.01,6.8,-0.23836,0.00019,15.94732]
[1776527685432,31.26,76119.09,6.8,-0.23855,0.00019,15.95397]
[1776527685495,31.26,76119.09,6.8,-0.23855,0.00019,15.95397]
[1776527686359,31.26,76118.64,6.8,-0.23864,0.00019,15.95716]
[1776527691392,31.26,76118.5,6.8,-0.23868,0.00019,15.95867]
[1776527699043,31.27,76116.21,6.8,-0.23913,0.00019,15.97471]
[1776527699673,31.27,76115.83,6.8,-0.23921,0.00019,15.97759]
[1776527702400,31.27,76123.39,6.8,-0.23777,0.00019,15.92623]
[1776527708205,31.27,76126.25,6.8,-0.23724,0.00019,15.90745]
[1776527709251,31.27,76126.48,6.8,-0.2372,0.00019,15.90604]
[1776527709359,31.27,76126.48,6.8,-0.2372,0.00019,15.90604]
[1776527709338,31.27,76126.48,6.8,-0.23721,0.00019,15.90636]
[1776527712682,31.28,76134.17,6.8,-0.23575,0.00019,15.85403]
[1776527718457,31.28,76138.94,6.8,-0.23486,0.00019,15.822]
[1776527720627,31.28,76139.57,6.8,-0.23475,0.00019,15.81789]
[1776527720700,31.28,76137.48,6.8,-0.23515,0.00019,15.8324]
[1776527726637,31.28,76137.84,6.8,-0.23509,0.00019,15.83038]
[1776527731672,31.28,76139.66,6.8,-0.23472,0.00019,15.81336]
[1776527736707,31.29,76140.86,6.8,-0.2345,0.00019,15.80561]
[1776527741742,31.29,76141.41,6.8,-0.2344,0.00019,15.80212]
[1776527747415,31.29,76142.76,6.8,-0.23415,0.00019,15.79293]
[1776527748144,31.29,76153.91,6.8,-0.23204,0.00019,15.71585]
[1776527749200,31.29,76153.91,6.8,-0.23204,0.00019,15.71585]
[1776527749364,31.29,76153.91,6.8,-0.23204,0.00019,15.71585]
[1776527749382,31.29,76153.91,6.8,-0.23204,0.00019,15.71585]
[1776527749479,31.29,76157.28,6.8,-0.2314,0.00019,15.69246]
[1776527750093,31.29,76163.5,6.8,-0.23022,0.00019,15.64919]
[1776527755238,31.29,76166.67,6.8,-0.22963,0.00019,15.62735]
[1776527755278,31.29,76168.65,6.8,-0.22926,0.00019,15.61359]
[1776527755444,31.29,76168.65,6.8,-0.22926,0.00019,15.61359]
[1776527757389,31.29,76181.07,6.8,-0.22693,0.00019,15.52674]
[1776527758877,31.29,76188.39,6.8,-0.22557,0.00019,15.47538]
[1776527763376,31.29,76189.42,6.8,-0.22538,0.00019,15.46827]
[1776527763381,31.29,76189.42,6.8,-0.22538,0.00019,15.46827]
[1776527763650,31.29,76189.42,6.8,-0.22538,0.00019,15.46831]
[1776527763897,31.29,76191.34,6.8,-0.22502,0.00019,15.45485]
[1776527766021,31.29,76191.65,6.8,-0.22497,0.00019,15.45273]
[1776527766345,31.29,76191.65,6.8,-0.22497,0.00019,15.45273]
[1776527766431,31.29,76191.65,6.8,-0.22497,0.00019,15.45273]
[1776527766438,31.29,76190.04,6.8,-0.22527,0.00019,15.46417]
[1776527767131,31.29,76190.04,6.8,-0.22527,0.00019,15.46417]
[1776527767224,31.29,76190.04,6.8,-0.22527,0.00019,15.46417]
[1776527767282,31.29,76194.61,6.8,-0.22442,0.00019,15.43199]
[1776527769250,31.29,76194.61,6.8,-0.22442,0.00019,15.43205]
[1776527769310,31.29,76194.61,6.8,-0.22442,0.00019,15.43205]
[1776527769412,31.29,76194.08,6.8,-0.22452,0.00019,15.43594]
[1776527771953,31.29,76201.86,6.8,-0.22308,0.00019,15.38114]
[1776527773616,31.29,76203.59,6.8,-0.22276,0.00018,15.36894]
[1776527777695,31.29,76199.33,6.8,-0.22355,0.00019,15.39902]
[1776527783031,31.29,76198.8,6.8,-0.22365,0.00019,15.40258]
[1776527787416,31.29,76197.95,6.8,-0.2238,0.00019,15.40855]
[1776527787454,31.29,76197.95,6.8,-0.2238,0.00019,15.40855]
[1776527788066,31.29,76197.7,6.8,-0.22385,0.00019,15.41033]
[1776527793102,31.29,76199.46,6.8,-0.22349,0.00019,15.39348]
[1776527799278,31.29,76199.42,6.8,-0.22351,0.00019,15.39402]
[1776527806195,31.29,76198.25,6.8,-0.22373,0.00019,15.40241]
[1776527806625,31.29,76198.25,6.8,-0.22373,0.00019,15.40241]
[1776527806708,31.29,76198.25,6.8,-0.22373,0.00019,15.40241]
[1776527806745,31.29,76198.25,6.8,-0.22373,0.00019,15.40241]
[1776527807020,31.29,76198.25,6.8,-0.22373,0.00019,15.40241]
[1776527807109,31.29,76198.25,6.8,-0.22373,0.00019,15.40241]
[1776527807693,31.29,76192.34,6.8,-0.22482,0.00019,15.44406]
[1776527807744,31.29,76192.34,6.8,-0.22482,0.00019,15.44406]
[1776527808350,31.29,76192.34,6.8,-0.22482,0.00019,15.44406]
[1776527808398,31.29,76184.13,6.8,-0.22636,0.00019,15.50187]
[1776527808993,31.29,76184.13,6.8,-0.22636,0.00019,15.50187]
[1776527810840,31.29,76176.91,6.8,-0.22771,0.00019,15.55254]
[1776527810989,31.29,76176.91,6.8,-0.22771,0.00019,15.55254]
[1776527811228,31.29,76176.91,6.8,-0.22771,0.00019,15.55254]
[1776527817270,31.29,76176.51,6.8,-0.22778,0.00019,15.55508]
[1776527822307,31.29,76182.1,6.8,-0.22673,0.00019,15.51589]
[1776527825797,31.29,76182.1,6.8,-0.22673,0.00019,15.51589]
[1776527825932,31.29,76182.1,6.8,-0.22673,0.00019,15.51589]
[1776527826492,31.29,76183.4,6.8,-0.22649,0.00019,15.50696]
[1776527826569,31.29,76183.4,6.8,-0.22649,0.00019,15.50696]
[1776527826645,31.29,76183.4,6.8,-0.22649,0.00019,15.50696]
[1776527827341,31.29,76183.4,6.8,-0.22649,0.00019,15.50696]
[1776527830603,31.29,76180.95,6.8,-0.22695,0.00019,15.52427]
[1776527833062,31.29,76180.95,6.8,-0.22695,0.00019,15.52431]
[1776527833133,31.29,76180.95,6.8,-0.22695,0.00019,15.52431]
[1776527833382,31.29,76180.0,6.8,-0.22713,0.00019,15.53106]
[1776527833703,31.29,76180.0,6.8,-0.22713,0.00019,15.53106]
[1776527835258,31.3,76182.63,6.8,-0.22664,0.00019,15.51268]
[1776527835396,31.3,76189.43,6.8,-0.22538,0.00019,15.46498]
[1776527836757,31.3,76190.98,6.8,-0.22509,0.00019,15.45428]
[1776527841942,31.3,76191.65,6.8,-0.22498,0.00019,15.45013]
[1776527845025,31.3,76191.64,6.8,-0.225,0.00019,15.45063]
[1776527845467,31.3,76191.64,6.8,-0.225,0.00019,15.45077]
[1776527851043,31.3,76189.25,6.8,-0.22546,0.00019,15.4683]
[1776527856550,31.31,76186.54,6.8,-0.22595,0.00019,15.4834]
[1776527861585,31.31,76185.03,6.8,-0.22625,0.00019,15.49478]
[1776527867627,31.31,76183.79,6.8,-0.22651,0.00019,15.5044]
[1776527871655,31.32,76175.6,6.8,-0.22806,0.00019,15.56239]
[1776527877698,31.32,76173.08,6.8,-0.22855,0.00019,15.58076]
[1776527881555,31.32,76172.59,6.8,-0.22865,0.00019,15.58442]
[1776527892802,31.32,76171.18,6.8,-0.22895,0.00019,15.59568]
[1776527895095,31.32,76170.84,6.8,-0.22901,0.00019,15.59815]
[1776527895161,31.32,76170.84,6.8,-0.22901,0.00019,15.59815]
[1776527895225,31.32,76170.84,6.8,-0.22901,0.00019,15.59815]
[1776527900857,31.33,76169.94,6.8,-0.2292,0.00019,15.60507]
[1776527904378,31.33,76169.86,6.8,-0.22922,0.00019,15.60579]
[1776527909253,31.33,76169.87,6.8,-0.22923,0.00019,15.60604]
[1776527909264,31.33,76169.87,6.8,-0.22923,0.00019,15.60604]
[1776527909987,31.33,76169.63,6.8,-0.22928,0.00019,15.60789]
[1776527914058,31.33,76168.62,6.8,-0.22943,0.00019,15.61029]
[1776527917622,31.33,76169.83,6.8,-0.22921,0.00019,15.60222]
[1776527918754,31.33,76170.39,6.8,-0.22911,0.00019,15.59841]
[1776527920165,31.33,76171.39,6.8,-0.22892,0.00019,15.59154]
[1776527925506,31.33,76173.6,6.8,-0.22851,0.00019,15.57627]
[1776527930312,31.33,76176.72,6.8,-0.22793,0.00019,15.55467]
[1776527934039,31.34,76176.81,6.8,-0.22792,0.00019,15.5543]
[1776527934157,31.34,76176.81,6.8,-0.22792,0.00019,15.5543]
[1776527934252,31.34,76164.72,6.8,-0.23019,0.00019,15.63861]
[1776527936000,31.34,76158.14,6.8,-0.23144,0.00019,15.68435]
[1776527936470,31.34,76158.14,6.8,-0.23144,0.00019,15.68435]
[1776527936563,31.34,76157.22,6.8,-0.23161,0.00019,15.6908]
[1776527942145,31.34,76156.38,6.8,-0.23177,0.00019,15.69664]
[1776527946604,31.34,76156.07,6.8,-0.23183,0.00019,15.69881]
[1776527946627,31.34,76162.95,6.8,-0.23053,0.00019,15.65114]
[1776527952157,31.34,76161.69,6.8,-0.23078,0.00019,15.66014]
[1776527952706,31.34,76161.36,6.8,-0.23084,0.00019,15.66249]
[1776527953224,31.34,76161.36,6.8,-0.23084,0.00019,15.66255]
[1776527954442,31.34,76161.36,6.8,-0.23084,0.00019,15.66255]
[1776527954472,31.34,76161.36,6.8,-0.23084,0.00019,15.66255]
[1776527954543,31.34,76160.72,6.8,-0.23097,0.00019,15.66705]
[1776527957120,31.34,76160.72,6.8,-0.23097,0.00019,15.66716]
[1776527957294,31.34,76160.72,6.8,-0.23097,0.00019,15.66716]
[1776527957318,31.34,76160.26,6.8,-0.23106,0.00019,15.67037]
[1776527960856,31.34,76160.01,6.8,-0.2311,0.00019,15.6721]
[1776527960862,31.34,76160.01,6.8,-0.2311,0.00019,15.6721]
[1776527961280,31.34,76160.01,6.8,-0.2311,0.00019,15.6721]
[1776527967323,31.34,76161.41,6.8,-0.23084,0.00019,15.66252]
[1776527972357,31.34,76160.01,6.8,-0.23106,0.00019,15.66739]
[1776527980626,31.34,76159.72,6.8,-0.23113,0.00019,15.66968]
[1776527985642,31.34,76159.72,6.8,-0.23113,0.00019,15.66975]
[1776527987265,31.34,76158.17,6.8,-0.23142,0.00019,15.68059]
[1776527987366,31.34,76158.17,6.8,-0.23142,0.00019,15.68062]
[1776527992500,31.34,76160.38,6.8,-0.23101,0.00019,15.66544]
[1776527993369,31.34,76160.38,6.8,-0.23101,0.00019,15.66544]
[1776527993507,31.34,76160.28,6.8,-0.23103,0.00019,15.66616]
[1776527998544,31.34,76158.41,6.8,-0.23139,0.00019,15.67943]
[1776528003619,31.34,76157.23,6.8,-0.23162,0.00019,15.68783]
[1776528003739,31.34,76152.83,6.8,-0.23245,0.00019,15.71833]
[1776528004074,31.34,76152.83,6.8,-0.23245,0.00019,15.71833]
[1776528004343,31.34,76152.83,6.8,-0.23245,0.00019,15.71833]
[1776528004377,31.34,76152.83,6.8,-0.23245,0.00019,15.71833]
[1776528004385,31.34,76152.83,6.8,-0.23245,0.00019,15.71833]
[1776528004592,31.34,76152.83,6.8,-0.23246,0.00019,15.71839]
[1776528005455,31.34,76152.83,6.8,-0.23246,0.00019,15.71839]
[1776528005465,31.34,76152.83,6.8,-0.23246,0.00019,15.71839]
[1776528005510,31.34,76152.83,6.8,-0.23246,0.00019,15.71839]
[1776528005670,31.34,76142.96,6.8,-0.23433,0.00019,15.78655]
[1776528006266,31.34,76142.96,6.8,-0.23433,0.00019,15.78655]
[1776528006319,31.34,76142.96,6.8,-0.23433,0.00019,15.78655]
[1776528006603,31.34,76142.96,6.8,-0.23433,0.00019,15.78657]
[1776528007238,31.34,76142.96,6.8,-0.23433,0.00019,15.78657]
[1776528007613,31.34,76141.56,6.8,-0.2346,0.00019,15.79617]
[1776528008144,31.34,76141.56,6.8,-0.2346,0.00019,15.79617]
[1776528008670,31.34,76138.89,6.8,-0.2351,0.00019,15.81447]
[1776528009030,31.34,76138.89,6.8,-0.2351,0.00019,15.81447]
[1776528009106,31.34,76138.89,6.8,-0.2351,0.00019,15.81447]
[1776528010632,31.34,76131.47,6.8,-0.23652,0.00019,15.86544]
[1776528010967,31.34,76131.47,6.8,-0.23652,0.00019,15.86544]
[1776528011052,31.34,76131.47,6.8,-0.23652,0.00019,15.86544]
[1776528011275,31.34,76131.47,6.8,-0.23652,0.00019,15.86544]
[1776528011299,31.34,76131.47,6.8,-0.23652,0.00019,15.86544]
[1776528011359,31.34,76131.47,6.8,-0.23652,0.00019,15.86544]
[1776528011639,31.35,76129.66,6.8,-0.23687,0.00019,15.87798]
[1776528013655,31.35,76139.5,6.8,-0.23499,0.00019,15.8105]
[1776528015092,31.35,76139.15,6.8,-0.23506,0.00019,15.8129]
[1776528015128,31.35,76139.15,6.8,-0.23506,0.00019,15.8129]
[1776528015145,31.35,76139.15,6.8,-0.23506,0.00019,15.8129]
[1776528015172,31.35,76139.15,6.8,-0.23506,0.00019,15.8129]
[1776528018186,31.34,76141.93,6.8,-0.23453,0.00019,15.7937]
[1776528018234,31.34,76141.93,6.8,-0.23453,0.00019,15.7937]
[1776528020001,31.34,76148.17,6.8,-0.23334,0.00019,15.75057]
[1776528020703,31.34,76148.2,6.8,-0.23333,0.00019,15.75036]
[1776528025738,31.34,76149.6,6.8,-0.23306,0.00019,15.7403]
[1776528028121,31.34,76152.84,6.8,-0.23244,0.00019,15.71782]
[1776528031339,31.34,76155.02,6.8,-0.23202,0.00019,15.70251]
[1776528031458,31.34,76155.02,6.8,-0.23202,0.00019,15.70251]
[1776528032137,31.34,76153.04,6.8,-0.23235,0.00019,15.71116]
[1776528032173,31.34,76148.78,6.8,-0.23316,0.00019,15.74055]
[1776528037823,31.34,76145.54,6.8,-0.23377,0.00019,15.76282]
[1776528039051,31.34,76145.54,6.8,-0.23377,0.00019,15.76282]
[1776528039088,31.34,76145.54,6.8,-0.23377,0.00019,15.76282]
[1776528039152,31.34,76145.69,6.8,-0.23374,0.00019,15.76175]
[1776528040561,31.34,76145.69,6.8,-0.23374,0.00019,15.76175]
[1776528040617,31.34,76145.69,6.8,-0.23374,0.00019,15.76175]
[1776528040720,31.34,76145.69,6.8,-0.23374,0.00019,15.76175]
[1776528040745,31.34,76145.69,6.8,-0.23374,0.00019,15.76175]
[1776528040788,31.34,76145.98,6.8,-0.23368,0.00019,15.75971]
[1776528041006,31.34,76145.98,6.8,-0.23368,0.00019,15.75971]
[1776528041531,31.34,76145.98,6.8,-0.23368,0.00019,15.75971]
[1776528041557,31.34,76126.4,6.8,-0.23742,0.00019,15.89414]
[1776528042442,31.34,76102.91,6.8,-0.24195,0.00019,16.05415]
[1776528044455,31.34,76102.91,6.8,-0.24195,0.00019,16.05415]
[1776528044493,31.34,76100.74,6.8,-0.24237,0.00019,16.06875]
[1776528046673,31.34,76100.74,6.8,-0.24237,0.00019,16.06867]
[1776528048839,31.34,76100.63,6.8,-0.24239,0.00019,16.06925]
[1776528050863,31.34,76100.83,6.8,-0.24235,0.00019,16.06789]
[1776528050926,31.34,76100.83,6.8,-0.24235,0.00019,16.06789]
[1776528051056,31.34,76100.83,6.8,-0.24235,0.00019,16.06789]
[1776528051075,31.34,76100.83,6.8,-0.24235,0.00019,16.06789]
[1776528051432,31.34,76100.83,6.8,-0.24235,0.00019,16.06789]
[1776528051601,31.34,76100.83,6.8,-0.24235,0.00019,16.06789]
[1776528051698,31.34,76100.83,6.8,-0.24235,0.00019,16.06789]
[1776528051703,31.34,76078.05,6.8,-0.24679,0.0002,16.22096]
[1776528052407,31.34,76052.08,6.8,-0.25191,0.0002,16.39329]
[1776528054625,31.34,76052.08,6.8,-0.25191,0.0002,16.39329]
[1776528054650,31.34,76050.32,6.8,-0.25225,0.0002,16.40477]
[1776528055368,31.34,76050.32,6.8,-0.25225,0.0002,16.40477]
[1776528055440,31.34,76049.89,6.8,-0.25233,0.0002,16.40733]
[1776528056010,31.34,76049.89,6.8,-0.25233,0.0002,16.40733]
[1776528057014,31.34,76049.89,6.8,-0.25233,0.0002,16.40735]
[1776528057342,31.34,76049.89,6.8,-0.25233,0.0002,16.40735]
[1776528057425,31.34,76049.89,6.8,-0.25233,0.0002,16.40735]
[1776528057469,31.34,76049.89,6.8,-0.25233,0.0002,16.40735]
[1776528057508,31.34,76050.08,6.8,-0.25229,0.0002,16.40611]
[1776528058921,31.34,76043.96,6.8,-0.25351,0.0002,16.44633]
[1776528058976,31.34,76043.96,6.8,-0.25351,0.0002,16.4463]
[1776528064223,31.34,76039.36,6.8,-0.25441,0.0002,16.47618]
[1776528064276,31.34,76039.36,6.8,-0.25441,0.0002,16.47618]
[1776528064359,31.34,76039.08,6.8,-0.25447,0.0002,16.47795]
[1776528069374,31.34,76043.49,6.8,-0.25358,0.0002,16.44886]
[1776528069476,31.34,76049.05,6.8,-0.25248,0.0002,16.41229]
[1776528074490,31.33,76052.6,6.8,-0.25177,0.0002,16.38859]
[1776528078108,31.33,76059.8,6.8,-0.25034,0.0002,16.3408]
[1776528078966,31.33,76059.8,6.8,-0.25034,0.0002,16.3408]
[1776528079099,31.33,76059.8,6.8,-0.25034,0.0002,16.3408]
[1776528079200,31.33,76061.97,6.8,-0.24991,0.0002,16.32642]
[1776528084654,31.33,76065.18,6.8,-0.24927,0.0002,16.3051]
[1776528088094,31.33,76075.5,6.8,-0.24725,0.0002,16.23648]
[1776528089156,31.33,76075.7,6.8,-0.24721,0.0002,16.23522]
[1776528089162,31.33,76075.7,6.8,-0.24721,0.0002,16.23522]
[1776528089231,31.33,76075.7,6.8,-0.24721,0.0002,16.23522]
[1776528091419,31.33,76065.94,6.8,-0.24909,0.0002,16.29545]
[1776528092076,31.33,76065.94,6.8,-0.24909,0.0002,16.29545]
[1776528092114,31.33,76065.94,6.8,-0.24909,0.0002,16.29545]
[1776528092202,31.33,76065.94,6.8,-0.24909,0.0002,16.29545]
[1776528092269,31.33,76066.25,6.8,-0.24903,0.0002,16.29339]
[1776528098260,31.34,76071.86,6.8,-0.24793,0.0002,16.25621]
[1776528103332,31.34,76072.0,6.8,-0.2479,0.0002,16.25531]
[1776528106497,31.33,76062.39,6.8,-0.24979,0.0002,16.31907]
[1776528111580,31.33,76062.1,6.8,-0.24984,0.0002,16.32089]
[1776528117412,31.33,76063.23,6.8,-0.24962,0.0002,16.31337]
[1776528122435,31.33,76064.57,6.8,-0.24935,0.0002,16.30434]
[1776528124214,31.33,76065.49,6.8,-0.24917,0.0002,16.29822]
[1776528124529,31.33,76065.49,6.8,-0.24917,0.0002,16.29822]
[1776528124535,31.33,76074.56,6.8,-0.24739,0.0002,16.23783]
[1776528129924,31.34,76080.12,6.8,-0.24631,0.0002,16.20101]
[1776528131872,31.34,76082.2,6.8,-0.24591,0.0002,16.1874]
[1776528131884,31.34,76082.2,6.8,-0.24591,0.0002,16.1874]
[1776528132504,31.34,76082.2,6.8,-0.24591,0.0002,16.1874]
[1776528137539,31.34,76082.99,6.8,-0.24576,0.0002,16.18238]
[1776528142576,31.34,76086.18,6.8,-0.24513,0.0002,16.16067]
[1776528145014,31.34,76085.84,6.8,-0.24519,0.0002,16.16289]
[1776528145103,31.34,76085.84,6.8,-0.24519,0.0002,16.16289]
[1776528145595,31.34,76087.62,6.8,-0.24485,0.0002,16.15094]
[1776528146143,31.34,76087.62,6.8,-0.24485,0.0002,16.15094]
[1776528146603,31.34,76088.5,6.8,-0.24467,0.0002,16.14502]
[1776528151840,31.34,76087.95,6.8,-0.24474,0.0002,16.14385]
[1776528159231,31.34,76086.44,6.8,-0.24504,0.0002,16.15416]
[1776528164729,31.34,76084.63,6.8,-0.24541,0.0002,16.16679]
[1776528169763,31.34,76083.22,6.8,-0.24569,0.0002,16.17663]
[1776528174800,31.34,76082.7,6.8,-0.24581,0.0002,16.18053]
[1776528179833,31.34,76080.72,6.8,-0.24621,0.0002,16.19422]
[1776528184868,31.35,76080.8,6.8,-0.2462,0.0002,16.19413]
[1776528189903,31.35,76079.76,6.8,-0.24642,0.0002,16.20153]
[1776528196857,31.35,76078.79,6.8,-0.24662,0.0002,16.20838]
[1776528196919,31.35,76078.79,6.8,-0.24663,0.0002,16.20865]
[1776528196941,31.35,76078.79,6.8,-0.24663,0.0002,16.20865]
[1776528197079,31.35,76078.79,6.8,-0.24663,0.0002,16.20865]
[1776528197815,31.35,76077.0,6.8,-0.24698,0.0002,16.22068]
[1776528198404,31.35,76077.0,6.8,-0.24698,0.0002,16.22068]
[1776528198848,31.35,76065.6,6.8,-0.24922,0.0002,16.29672]
[1776528200413,31.35,76065.6,6.8,-0.24922,0.0002,16.29672]
[1776528200419,31.35,76065.6,6.8,-0.24922,0.0002,16.29672]
[1776528200514,31.35,76050.45,6.8,-0.25222,0.0002,16.39683]
[1776528202349,31.35,76057.73,6.8,-0.25078,0.0002,16.34883]
[1776528207801,31.35,76054.48,6.8,-0.25142,0.0002,16.37033]
[1776528213068,31.35,76055.4,6.8,-0.25119,0.0002,16.35903]
[1776528218407,31.35,76050.95,6.8,-0.25206,0.0002,16.38805]
[1776528218466,31.35,76050.95,6.8,-0.25206,0.0002,16.38805]
[1776528218934,31.35,76046.94,6.8,-0.25285,0.0002,16.4143]
[1776528219400,31.35,76046.94,6.8,-0.25285,0.0002,16.4143]
[1776528219680,31.35,76046.94,6.8,-0.25285,0.0002,16.4143]
[1776528219794,31.35,76046.94,6.8,-0.25285,0.0002,16.4143]
[1776528219893,31.35,76045.35,6.8,-0.25316,0.0002,16.42457]
[1776528221501,31.35,76045.16,6.8,-0.2532,0.0002,16.42581]
[1776528221559,31.35,76045.37,6.8,-0.25316,0.0002,16.42451]
[1776528222368,31.35,76045.37,6.8,-0.25316,0.0002,16.42451]
[1776528222418,31.35,76043.92,6.8,-0.25345,0.0002,16.4341]
[1776528228175,31.35,76042.47,6.8,-0.25375,0.0002,16.44394]
[1776528229267,31.35,76042.47,6.8,-0.25375,0.0002,16.44394]
[1776528229355,31.35,76042.47,6.8,-0.25375,0.0002,16.44394]
[1776528229594,31.35,76042.47,6.8,-0.25375,0.0002,16.44394]
[1776528229909,31.35,76042.41,6.8,-0.25376,0.0002,16.44444]
[1776528230406,31.35,76051.74,6.8,-0.25191,0.0002,16.38313]
[1776528231709,31.35,76051.74,6.8,-0.25191,0.0002,16.38313]
[1776528231779,31.35,76049.35,6.8,-0.25238,0.0002,16.39876]
[1776528234328,31.35,76048.9,6.8,-0.25247,0.0002,16.40165]
[1776528235263,31.35,76049.38,6.8,-0.25237,0.0002,16.39843]
[1776528236117,31.35,76049.38,6.8,-0.25237,0.0002,16.39843]
[1776528237690,31.35,76049.38,6.8,-0.25237,0.0002,16.39841]
[1776528237739,31.35,76049.38,6.8,-0.25237,0.0002,16.39841]
[1776528237745,31.35,76049.38,6.8,-0.25237,0.0002,16.39841]
[1776528237792,31.35,76049.93,6.8,-0.25226,0.0002,16.39488]
[1776528241840,31.35,76050.47,6.8,-0.25216,0.0002,16.39141]
[1776528241941,31.35,76050.73,6.8,-0.25211,0.0002,16.38978]
[1776528243274,31.35,76051.07,6.8,-0.25204,0.0002,16.38754]
[1776528243749,31.35,76051.07,6.8,-0.25204,0.0002,16.38754]
[1776528251597,31.35,76050.51,6.8,-0.25216,0.0002,16.39142]
[1776528252752,31.35,76057.21,6.8,-0.25083,0.0002,16.34716]
[1776528258999,31.35,76058.23,6.8,-0.25063,0.0002,16.34033]
[1776528259071,31.35,76058.23,6.8,-0.25063,0.0002,16.34033]
[1776528259393,31.35,76058.42,6.8,-0.25058,0.0002,16.3389]
[1776528264433,31.35,76060.87,6.8,-0.25009,0.0002,16.32241]
[1776528267860,31.35,76062.12,6.8,-0.24984,0.0002,16.314]
[1776528267940,31.35,76062.12,6.8,-0.24984,0.0002,16.314]
[1776528268041,31.35,76061.98,6.8,-0.24987,0.0002,16.31489]
[1776528274405,31.35,76062.73,6.8,-0.24967,0.0002,16.30479]
[1776528279542,31.35,76065.16,6.8,-0.24918,0.0002,16.28841]
[1776528287075,31.35,76061.52,6.8,-0.2499,0.0002,16.31258]
[1776528287125,31.35,76061.52,6.8,-0.2499,0.0002,16.31258]
[1776528287431,31.35,76061.52,6.8,-0.2499,0.0002,16.31258]
[1776528287470,31.35,76061.52,6.8,-0.2499,0.0002,16.31258]
[1776528289043,31.35,76057.89,6.8,-0.25063,0.0002,16.33684]
[1776528289118,31.35,76057.89,6.8,-0.25063,0.0002,16.33684]
[1776528289877,31.35,76057.89,6.8,-0.25063,0.0002,16.33684]
[1776528290307,31.35,76055.88,6.8,-0.25103,0.0002,16.35018]
[1776528291641,31.35,76055.88,6.8,-0.25103,0.0002,16.35018]
[1776528291679,31.35,76055.88,6.8,-0.25103,0.0002,16.35018]
[1776528292841,31.35,76056.13,6.8,-0.25098,0.0002,16.34859]
[1776528292943,31.35,76055.59,6.8,-0.25109,0.0002,16.3522]
[1776528298451,31.35,76053.74,6.8,-0.25146,0.0002,16.3645]
[1776528301328,31.35,76051.24,6.8,-0.25195,0.0002,16.38092]
[1776528301489,31.35,76051.24,6.8,-0.25195,0.0002,16.38092]
[1776528301978,31.35,76056.82,6.8,-0.25084,0.0002,16.34405]
[1776528302336,31.35,76056.82,6.8,-0.25084,0.0002,16.34405]
[1776528302410,31.35,76056.82,6.8,-0.25084,0.0002,16.34405]
[1776528302425,31.35,76056.82,6.8,-0.25084,0.0002,16.34405]
[1776528302432,31.35,76056.82,6.8,-0.25084,0.0002,16.34405]
[1776528302508,31.35,76056.82,6.8,-0.25084,0.0002,16.34405]
[1776528302696,31.35,76056.82,6.8,-0.25084,0.0002,16.34405]
[1776528302750,31.35,76056.82,6.8,-0.25084,0.0002,16.34405]
[1776528302902,31.35,76062.91,6.8,-0.24964,0.0002,16.30368]
[1776528309752,31.35,76064.65,6.8,-0.24929,0.0002,16.29199]
[1776528312680,31.35,76066.46,6.8,-0.24893,0.0002,16.27991]
[1776528312778,31.35,76066.46,6.8,-0.24893,0.0002,16.27991]
[1776528312844,31.35,76070.55,6.8,-0.24813,0.0002,16.25269]
[1776528314817,31.35,76079.57,6.8,-0.24636,0.0002,16.19251]
[1776528315339,31.35,76079.57,6.8,-0.24636,0.0002,16.19251]
[1776528315353,31.35,76079.57,6.8,-0.24636,0.0002,16.19251]
[1776528315685,31.35,76079.57,6.8,-0.24636,0.0002,16.19251]
[1776528315794,31.35,76079.57,6.8,-0.24636,0.0002,16.19255]
[1776528317343,31.35,76082.41,6.8,-0.2458,0.0002,16.17351]
[1776528317357,31.35,76082.41,6.8,-0.2458,0.0002,16.17351]
[1776528320831,31.34,76088.92,6.8,-0.24452,0.0002,16.12952]
[1776528326871,31.35,76092.13,6.8,-0.2439,0.00019,16.10806]
[1776528332339,31.35,76086.5,6.8,-0.245,0.0002,16.14597]
[1776528337949,31.35,76085.76,6.8,-0.2451,0.0002,16.14605]
[1776528343186,31.35,76083.85,6.8,-0.24547,0.0002,16.15893]
[1776528349831,31.35,76083.85,6.8,-0.24547,0.0002,16.15888]
[1776528353056,31.35,76073.73,6.8,-0.24745,0.0002,16.22639]
[1776528359098,31.35,76074.73,6.8,-0.24726,0.0002,16.2198]
[1776528364309,31.35,76076.66,6.8,-0.24688,0.0002,16.20691]
[1776528370176,31.34,76071.84,6.8,-0.24782,0.0002,16.23881]
[1776528375346,31.34,76071.49,6.8,-0.24788,0.0002,16.24088]
[1776528375670,31.34,76078.48,6.8,-0.24651,0.0002,16.19415]
[1776528377245,31.34,76078.36,6.8,-0.24653,0.0002,16.1949]
[1776528377368,31.34,76078.36,6.8,-0.24653,0.0002,16.1949]
[1776528377879,31.34,76078.54,6.8,-0.24649,0.0002,16.19365]
[1776528378137,31.34,76078.54,6.8,-0.24649,0.0002,16.19365]
[1776528378225,31.34,76078.54,6.8,-0.24649,0.0002,16.19365]
[1776528378542,31.34,76078.54,6.8,-0.24649,0.0002,16.19365]
[1776528378583,31.34,76093.76,6.8,-0.24352,0.00019,16.09144]
[1776528379881,31.34,76093.76,6.8,-0.24352,0.00019,16.09144]
[1776528379983,31.34,76101.99,6.8,-0.24192,0.00019,16.03592]
[1776528380304,31.34,76101.99,6.8,-0.24192,0.00019,16.03592]
[1776528380675,31.34,76101.99,6.8,-0.24192,0.00019,16.03592]
[1776528380737,31.34,76101.99,6.8,-0.24192,0.00019,16.03592]
[1776528380761,31.34,76101.99,6.8,-0.24192,0.00019,16.03592]
[1776528380825,31.34,76101.99,6.8,-0.24192,0.00019,16.03592]
[1776528380857,31.34,76102.2,6.8,-0.24188,0.00019,16.0345]
[1776528381278,31.34,76102.2,6.8,-0.24188,0.00019,16.0345]
[1776528381299,31.34,76102.2,6.8,-0.24188,0.00019,16.0345]
[1776528381482,31.34,76102.97,6.8,-0.24173,0.00019,16.02929]
[1776528382490,31.34,76102.97,6.8,-0.24173,0.00019,16.02929]
[1776528382521,31.34,76103.66,6.8,-0.24159,0.00019,16.02463]
[1776528388306,31.34,76105.43,6.8,-0.24126,0.00019,16.01279]
[1776528393543,31.34,76106.05,6.8,-0.24109,0.00019,16.00362]
[1776528399891,31.34,76107.02,6.8,-0.2409,0.00019,15.99709]
[1776528405424,31.34,76108.07,6.8,-0.24071,0.00019,15.99013]
[1776528410726,31.34,76105.52,6.8,-0.2412,0.00019,16.00757]
[1776528417257,31.34,76104.14,6.8,-0.24147,0.00019,16.01704]
[1776528420792,31.35,76098.12,6.8,-0.24265,0.00019,16.05787]
[1776528422835,31.35,76096.98,6.8,-0.24287,0.00019,16.0656]
[1776528423072,31.35,76099.76,6.8,-0.24233,0.00019,16.04692]
[1776528423165,31.35,76099.76,6.8,-0.24233,0.00019,16.04692]
[1776528423185,31.35,76099.76,6.8,-0.24233,0.00019,16.04692]
[1776528423560,31.35,76099.76,6.8,-0.24233,0.00019,16.04692]
[1776528425174,31.35,76107.7,6.8,-0.24079,0.00019,15.99311]
[1776528425196,31.35,76107.7,6.8,-0.24079,0.00019,15.99311]
[1776528425209,31.35,76107.7,6.8,-0.24079,0.00019,15.99311]
[1776528427232,31.35,76109.29,6.8,-0.24048,0.00019,15.98232]
[1776528427582,31.35,76109.14,6.8,-0.24051,0.00019,15.98335]
[1776528432617,31.35,76110.15,6.8,-0.24032,0.00019,15.97651]
[1776528437981,31.35,76110.04,6.8,-0.24034,0.00019,15.97727]
[1776528438259,31.35,76109.85,6.8,-0.24038,0.00019,15.97858]
[1776528438989,31.35,76109.85,6.8,-0.24038,0.00019,15.97858]
[1776528439032,31.35,76109.85,6.8,-0.24038,0.00019,15.97858]
[1776528439090,31.35,76102.87,6.8,-0.24173,0.00019,16.02601]
[1776528439499,31.35,76102.87,6.8,-0.24173,0.00019,16.02601]
[1776528439665,31.35,76102.87,6.8,-0.24173,0.00019,16.02601]
[1776528440779,31.35,76102.87,6.8,-0.24173,0.00019,16.02601]
[1776528440895,31.35,76102.87,6.8,-0.24173,0.00019,16.02601]
[1776528443898,31.35,76096.14,6.8,-0.24305,0.00019,16.07178]
[1776528445276,31.35,76096.14,6.8,-0.24305,0.00019,16.07178]
[1776528445370,31.35,76096.14,6.8,-0.24305,0.00019,16.07178]
[1776528445713,31.35,76097.9,6.8,-0.24271,0.00019,16.05996]
[1776528450753,31.35,76102.73,6.8,-0.24177,0.00019,16.02754]
[1776528456074,31.35,76103.04,6.8,-0.24168,0.00019,16.02073]
[1776528456154,31.35,76103.04,6.8,-0.24168,0.00019,16.02073]
[1776528456255,31.35,76103.04,6.8,-0.24168,0.00019,16.02085]
[1776528459162,31.35,76103.04,6.8,-0.24168,0.00019,16.02091]
[1776528459165,31.35,76103.54,6.8,-0.24159,0.00019,16.01765]
[1776528459219,31.35,76103.54,6.8,-0.24159,0.00019,16.01765]
[1776528460025,31.35,76103.54,6.8,-0.24159,0.00019,16.01765]
[1776528460062,31.35,76103.54,6.8,-0.24159,0.00019,16.01765]
[1776528460127,31.35,76103.54,6.8,-0.24159,0.00019,16.01771]
[1776528460809,31.35,76103.54,6.8,-0.24159,0.00019,16.01771]
[1776528460859,31.35,76103.54,6.8,-0.24159,0.00019,16.01771]
[1776528460910,31.35,76103.54,6.8,-0.24159,0.00019,16.01777]
[1776528461633,31.35,76103.54,6.8,-0.24159,0.00019,16.01777]
[1776528461664,31.35,76103.54,6.8,-0.24159,0.00019,16.01777]
[1776528461825,31.35,76103.54,6.8,-0.24159,0.00019,16.01777]
[1776528463898,31.35,76103.77,6.8,-0.24155,0.00019,16.01628]
[1776528464145,31.35,76103.77,6.8,-0.24155,0.00019,16.01628]
[1776528463994,31.35,76100.75,6.8,-0.24214,0.00019,16.03686]
[1776528464846,31.35,76098.15,6.8,-0.24264,0.00019,16.05442]
[1776528466742,31.35,76098.15,6.8,-0.24265,0.00019,16.05451]
[1776528466825,31.35,76098.15,6.8,-0.24265,0.00019,16.05451]
[1776528466868,31.35,76098.15,6.8,-0.24265,0.00019,16.05451]
[1776528467052,31.35,76096.21,6.8,-0.24303,0.00019,16.06774]
[1776528472101,31.35,76093.71,6.8,-0.24352,0.00019,16.08481]
[1776528477144,31.36,76092.45,6.8,-0.24378,0.00019,16.09375]
[1776528477519,31.36,76090.55,6.8,-0.24415,0.00019,16.10666]
[1776528477779,31.36,76090.55,6.8,-0.24415,0.00019,16.10666]
[1776528481015,31.36,76092.28,6.8,-0.24383,0.00019,16.09543]
[1776528487003,31.36,76095.79,6.8,-0.24316,0.00019,16.07228]
[1776528490315,31.36,76096.03,6.8,-0.24311,0.00019,16.07068]
[1776528491033,31.36,76097.21,6.8,-0.24288,0.00019,16.06273]
[1776528496066,31.36,76099.02,6.8,-0.24253,0.00019,16.05056]
[1776528497750,31.36,76099.02,6.8,-0.24253,0.00019,16.05056]
[1776528497804,31.36,76099.02,6.8,-0.24253,0.00019,16.05056]
[1776528497852,31.36,76100.03,6.8,-0.24234,0.00019,16.0438]
[1776528498343,31.36,76100.03,6.8,-0.24234,0.00019,16.0438]
[1776528498409,31.36,76100.03,6.8,-0.24234,0.00019,16.0438]
[1776528499088,31.36,76100.03,6.8,-0.24234,0.00019,16.04393]
[1776528504122,31.36,76101.95,6.8,-0.24197,0.00019,16.03104]
[1776528510168,31.36,76105.96,6.8,-0.24119,0.00019,16.00398]
[1776528511171,31.36,76114.91,6.8,-0.23942,0.00019,15.93836]
[1776528514318,31.36,76117.13,6.8,-0.239,0.00019,15.92352]
[1776528515206,31.36,76117.98,6.8,-0.23884,0.00019,15.91782]
[1776528516864,31.36,76119.31,6.8,-0.23859,0.00019,15.90886]
[1776528516887,31.36,76119.31,6.8,-0.23859,0.00019,15.90886]
[1776528518801,31.36,76122.89,6.8,-0.2379,0.00019,15.88455]
[1776528518816,31.36,76122.89,6.8,-0.2379,0.00019,15.88455]
[1776528518837,31.36,76122.89,6.8,-0.2379,0.00019,15.88455]
[1776528519226,31.36,76124.54,6.8,-0.23758,0.00019,15.8733]
[1776528519803,31.36,76124.54,6.8,-0.23758,0.00019,15.8733]
[1776528524933,31.37,76124.32,6.8,-0.23763,0.00019,15.87489]
[1776528527155,31.37,76124.27,6.8,-0.23764,0.00019,15.87525]
[1776528530025,31.36,76117.92,6.8,-0.23886,0.00019,15.9185]
[1776528530099,31.36,76117.92,6.8,-0.23886,0.00019,15.9185]
[1776528530124,31.36,76117.92,6.8,-0.23886,0.00019,15.9185]
[1776528530224,31.36,76117.92,6.8,-0.23886,0.00019,15.9185]
[1776528530196,31.36,76117.55,6.8,-0.23893,0.00019,15.92097]
[1776528530318,31.36,76114.5,6.8,-0.23952,0.00019,15.94172]
[1776528535783,31.36,76109.23,6.8,-0.24053,0.00019,15.97726]
[1776528543395,31.36,76115.03,6.8,-0.23939,0.00019,15.9374]
[1776528548383,31.36,76116.82,6.8,-0.23905,0.00019,15.92507]
[1776528548492,31.36,76116.82,6.8,-0.23905,0.00019,15.92507]
[1776528548649,31.36,76117.8,6.8,-0.23886,0.00019,15.91836]
[1776528549404,31.36,76117.8,6.8,-0.23886,0.00019,15.91836]
[1776528550227,31.36,76124.12,6.8,-0.23764,0.00019,15.87539]
[1776528553536,31.36,76125.79,6.8,-0.23732,0.00019,15.86394]
[1776528554540,31.36,76124.13,6.8,-0.23764,0.00019,15.87526]
[1776528554609,31.36,76124.13,6.8,-0.23764,0.00019,15.87526]
[1776528554619,31.36,76124.13,6.8,-0.23764,0.00019,15.87526]
[1776528554670,31.36,76124.44,6.8,-0.23758,0.00019,15.87311]
[1776528560515,31.36,76124.81,6.8,-0.2375,0.00019,15.87042]
[1776528563432,31.36,76125.36,6.8,-0.2374,0.00019,15.86661]
[1776528563502,31.36,76125.36,6.8,-0.2374,0.00019,15.86661]
[1776528563646,31.36,76125.36,6.8,-0.2374,0.00019,15.86661]
[1776528563663,31.36,76125.4,6.8,-0.23739,0.00019,15.86631]
[1776528564360,31.36,76125.4,6.8,-0.23739,0.00019,15.86631]
[1776528564413,31.36,76125.4,6.8,-0.23739,0.00019,15.86631]
[1776528564740,31.36,76124.34,6.8,-0.23759,0.00019,15.87353]
[1776528566090,31.36,76124.34,6.8,-0.23759,0.00019,15.87353]
[1776528566176,31.36,76124.34,6.8,-0.23759,0.00019,15.87353]
[1776528566200,31.36,76124.19,6.8,-0.23762,0.00019,15.87448]
[1776528571593,31.36,76123.07,6.8,-0.23778,0.00019,15.877]
[1776528576626,31.36,76123.34,6.8,-0.23773,0.00019,15.87495]
[1776528581662,31.36,76122.45,6.8,-0.23789,0.00019,15.8808]
[1776528586166,31.36,76121.97,6.8,-0.23798,0.00019,15.88394]
[1776528586255,31.36,76121.97,6.8,-0.23798,0.00019,15.88394]
[1776528586294,31.36,76122.63,6.8,-0.23785,0.00019,15.87929]
[1776528587037,31.36,76122.63,6.8,-0.23785,0.00019,15.87929]
[1776528587070,31.36,76122.63,6.8,-0.23785,0.00019,15.87929]
[1776528587109,31.36,76122.63,6.8,-0.23785,0.00019,15.8792]
[1776528590728,31.36,76131.79,6.8,-0.23608,0.00019,15.81627]
[1776528596766,31.35,76132.82,6.8,-0.23587,0.00019,15.80876]
[1776528601802,31.35,76130.92,6.8,-0.23623,0.00019,15.82134]
[1776528606837,31.35,76129.94,6.8,-0.2364,0.00019,15.82752]
[1776528611872,31.35,76128.7,6.8,-0.23662,0.00019,15.83546]
[1776528614372,31.35,76128.7,6.8,-0.23662,0.00019,15.83546]
[1776528614535,31.35,76128.7,6.8,-0.23662,0.00019,15.83546]
[1776528615229,31.35,76129.84,6.8,-0.23639,0.00019,15.82729]
[1776528620245,31.34,76132.19,6.8,-0.23593,0.00019,15.81069]
[1776528626378,31.34,76134.0,6.8,-0.23557,0.00019,15.79765]
[1776528628523,31.34,76136.82,6.8,-0.23502,0.00019,15.77794]
[1776528629005,31.34,76139.46,6.8,-0.23451,0.00019,15.75963]
[1776528629525,31.34,76139.46,6.8,-0.23451,0.00019,15.75963]
[1776528629588,31.34,76139.46,6.8,-0.23451,0.00019,15.75963]
[1776528630012,31.34,76147.84,6.8,-0.23291,0.00019,15.7017]
[1776528630877,31.34,76147.84,6.8,-0.23291,0.00019,15.7017]
[1776528631095,31.34,76162.9,6.8,-0.23001,0.00019,15.59215]
[1776528632265,31.34,76162.9,6.8,-0.23001,0.00019,15.59215]
[1776528638274,31.33,76163.46,6.8,-0.22987,0.00019,15.58707]
[1776528645310,31.33,76165.83,6.8,-0.22938,0.00019,15.56876]
[1776528651163,31.32,76163.69,6.8,-0.22976,0.00019,15.58267]
[1776528656195,31.32,76160.71,6.8,-0.23029,0.00019,15.60211]
[1776528661230,31.32,76159.33,6.8,-0.23053,0.00019,15.61099]
[1776528662236,31.31,76169.09,6.8,-0.22868,0.00019,15.5427]
[1776528663877,31.31,76175.05,6.8,-0.22756,0.00019,15.50098]
[1776528663946,31.31,76175.05,6.8,-0.22756,0.00019,15.50098]
[1776528664251,31.31,76177.65,6.8,-0.22707,0.00019,15.48272]
[1776528671389,31.31,76180.92,6.8,-0.22645,0.00019,15.45966]
[1776528677344,31.31,76184.83,6.8,-0.22571,0.00019,15.43187]
[1776528677459,31.31,76184.83,6.8,-0.22571,0.00019,15.43187]
[1776528677541,31.31,76184.83,6.8,-0.22571,0.00019,15.43187]
[1776528678348,31.31,76185.31,6.8,-0.22562,0.00019,15.42845]
[1776528679447,31.31,76187.0,6.8,-0.2253,0.00019,15.41655]
[1776528679628,31.31,76187.0,6.8,-0.2253,0.00019,15.41655]
[1776528680362,31.31,76188.12,6.8,-0.22509,0.00019,15.40858]
[1776528681373,31.31,76196.83,6.8,-0.22347,0.00019,15.3472]
[1776528686405,31.31,76190.84,6.8,-0.22458,0.00019,15.38921]
[1776528691439,31.31,76193.96,6.8,-0.22394,0.00019,15.36194]
[1776528698489,31.31,76196.86,6.8,-0.2234,0.00019,15.34108]
[1776528704015,31.31,76200.54,6.8,-0.22271,0.00019,15.31487]
[1776528704049,31.31,76200.54,6.8,-0.22271,0.00019,15.31487]
[1776528704117,31.31,76202.3,6.8,-0.22238,0.00019,15.30237]
[1776528709566,31.31,76201.99,6.8,-0.22243,0.00019,15.3042]
[1776528714602,31.3,76201.64,6.8,-0.22248,0.00019,15.30637]
[1776528719535,31.3,76201.01,6.8,-0.22259,0.00019,15.31058]
[1776528721587,31.3,76200.4,6.8,-0.22271,0.00019,15.31483]
[1776528725665,31.3,76202.1,6.8,-0.22238,0.00019,15.30255]
[1776528731860,31.3,76198.73,6.8,-0.223,0.00019,15.32604]
[1776528739776,31.3,76197.66,6.8,-0.22319,0.00019,15.33308]
[1776528745034,31.3,76200.05,6.8,-0.22274,0.00019,15.31599]
[1776528746936,31.3,76211.0,6.8,-0.22071,0.00018,15.23838]
[1776528746997,31.3,76211.0,6.8,-0.22071,0.00018,15.23838]
[1776528747065,31.3,76211.23,6.8,-0.22067,0.00018,15.23676]
[1776528751417,31.3,76209.76,6.8,-0.22095,0.00018,15.24744]
[1776528751474,31.3,76209.76,6.8,-0.22095,0.00018,15.24744]
[1776528752167,31.3,76209.78,6.8,-0.2209,0.00018,15.24233]
[1776528752234,31.3,76209.14,6.8,-0.22102,0.00018,15.24687]
[1776528758909,31.3,76207.95,6.8,-0.22125,0.00018,15.25581]
[1776528761718,31.3,76208.71,6.8,-0.22111,0.00018,15.25059]
[1776528761801,31.3,76208.71,6.8,-0.22111,0.00018,15.25059]
[1776528769738,31.31,76205.31,6.8,-0.22176,0.00019,15.27545]
[1776528775025,31.31,76204.12,6.8,-0.222,0.00019,15.28454]
[1776528780060,31.31,76204.18,6.8,-0.222,0.00019,15.28451]
[1776528785097,31.31,76205.51,6.8,-0.22176,0.00018,15.27558]
[1776528791139,31.31,76204.79,6.8,-0.22191,0.00019,15.28126]
[1776528796364,31.31,76204.12,6.8,-0.22205,0.00019,15.28651]
[1776528802220,31.32,76203.38,6.8,-0.2222,0.00019,15.29221]
[1776528808451,31.32,76200.97,6.8,-0.22266,0.00019,15.30992]
[1776528816310,31.32,76200.97,6.8,-0.22263,0.00019,15.30571]
[1776528822267,31.32,76200.47,6.8,-0.22273,0.00019,15.30953]
[1776528828578,31.33,76200.47,6.8,-0.22276,0.00019,15.31036]
[1776528835447,31.33,76200.33,6.8,-0.22284,0.00019,15.31351]
[1776528840482,31.34,76200.03,6.8,-0.22291,0.00019,15.31639]
[1776528845517,31.34,76200.39,6.8,-0.22286,0.00019,15.31454]
[1776528850534,31.34,76204.37,6.8,-0.22214,0.00019,15.28697]
[1776528850622,31.34,76209.1,6.8,-0.22127,0.00018,15.25367]
[1776528853148,31.34,76214.28,6.8,-0.22032,0.00018,15.21732]
[1776528853172,31.34,76214.28,6.8,-0.22032,0.00018,15.21732]
[1776528853511,31.34,76214.95,6.8,-0.2202,0.00018,15.21277]
[1776528854685,31.34,76214.95,6.8,-0.2202,0.00018,15.21277]
[1776528854729,31.34,76214.95,6.8,-0.2202,0.00018,15.21277]
[1776528855589,31.34,76214.95,6.8,-0.22021,0.00018,15.21316]
[1776528860623,31.35,76213.2,6.8,-0.22056,0.00018,15.22645]
[1776528865856,31.35,76210.82,6.8,-0.22102,0.00018,15.24412]
[1776528871701,31.35,76208.79,6.8,-0.22137,0.00018,15.25443]
[1776528876737,31.36,76209.03,6.8,-0.22135,0.00018,15.25357]
[1776528885996,31.36,76210.64,6.8,-0.22109,0.00018,15.24368]
[1776528891842,31.37,76215.0,6.8,-0.22031,0.00018,15.21388]
[1776528896877,31.37,76216.58,6.8,-0.22005,0.00018,15.20371]
[1776528899529,31.37,76216.58,6.8,-0.22005,0.00018,15.20371]
[1776528899623,31.37,76216.58,6.8,-0.22005,0.00018,15.20371]
[1776528899624,31.37,76216.76,6.8,-0.22003,0.00018,15.20307]
[1776528900593,31.37,76204.43,6.8,-0.22231,0.00018,15.2905]
[1776528901688,31.37,76204.43,6.8,-0.22231,0.00018,15.2905]
[1776528901590,31.37,76194.66,6.8,-0.22412,0.00019,15.35941]
[1776528901757,31.37,76194.66,6.8,-0.22412,0.00019,15.35941]
[1776528902488,31.37,76194.66,6.8,-0.22412,0.00019,15.35941]
[1776528902613,31.37,76194.66,6.8,-0.22412,0.00019,15.35941]
[1776528902660,31.37,76176.12,6.8,-0.22759,0.00019,15.48955]
[1776528903982,31.37,76176.12,6.8,-0.22759,0.00019,15.48955]
[1776528904273,31.37,76176.12,6.8,-0.22759,0.00019,15.48955]
[1776528904596,31.37,76157.47,6.8,-0.23111,0.00019,15.61946]
[1776528904991,31.37,76157.47,6.8,-0.23111,0.00019,15.61946]
[1776528906158,31.38,76154.58,6.8,-0.23166,0.00019,15.63957]
[1776528906166,31.38,76154.58,6.8,-0.23166,0.00019,15.63957]
[1776528906611,31.38,76138.86,6.8,-0.23466,0.00019,15.74843]
[1776528906913,31.38,76138.86,6.8,-0.23466,0.00019,15.74843]
[1776528907098,31.38,76138.86,6.8,-0.23466,0.00019,15.74843]
[1776528907400,31.38,76127.05,6.8,-0.23692,0.00019,15.8294]
[1776528908580,31.38,76127.05,6.8,-0.23692,0.00019,15.8294]
[1776528908643,31.38,76106.13,6.8,-0.24096,0.00019,15.97222]
[1776528909693,31.38,76106.13,6.8,-0.24096,0.00019,15.97222]
[1776528911965,31.38,76115.82,6.8,-0.2391,0.00019,15.90672]
[1776528912040,31.38,76115.82,6.8,-0.2391,0.00019,15.90672]
[1776528912284,31.38,76115.82,6.8,-0.2391,0.00019,15.90672]
[1776528912951,31.38,76120.25,6.8,-0.23825,0.00019,15.87669]
[1776528913009,31.38,76120.25,6.8,-0.23825,0.00019,15.87669]
[1776528913238,31.38,76120.25,6.8,-0.23825,0.00019,15.87669]
[1776528913314,31.38,76120.25,6.8,-0.23825,0.00019,15.87669]
[1776528913445,31.38,76122.63,6.8,-0.23779,0.00019,15.86061]
[1776528914888,31.38,76127.21,6.8,-0.23692,0.00019,15.82953]
[1776528915007,31.38,76127.21,6.8,-0.23692,0.00019,15.82953]
[1776528915087,31.38,76131.21,6.8,-0.23615,0.00019,15.80216]
[1776528921055,31.39,76133.86,6.8,-0.23571,0.00019,15.7863]
[1776528926293,31.39,76136.09,6.8,-0.2353,0.00019,15.77176]
[1776528928541,31.4,76136.09,6.8,-0.23534,0.00019,15.77326]
[1776528928602,31.4,76136.09,6.8,-0.23534,0.00019,15.77326]
[1776528928606,31.4,76136.09,6.8,-0.23534,0.00019,15.77326]
[1776528928703,31.4,76136.09,6.8,-0.23535,0.00019,15.77355]
[1776528929348,31.4,76128.71,6.8,-0.23676,0.00019,15.82408]
[1776528934607,31.4,76123.83,6.8,-0.23767,0.00019,15.85302]
[1776528940449,31.41,76130.21,6.8,-0.23649,0.00019,15.81096]
[1776528946432,31.42,76117.7,6.8,-0.23894,0.00019,15.89818]
[1776528946917,31.42,76117.7,6.8,-0.23894,0.00019,15.89818]
[1776528946973,31.42,76117.7,6.8,-0.23894,0.00019,15.89818]
[1776528947238,31.42,76117.7,6.8,-0.23895,0.00019,15.89844]
[1776528947824,31.42,76117.7,6.8,-0.23895,0.00019,15.89844]
[1776528948591,31.42,76117.7,6.8,-0.23895,0.00019,15.89844]
[1776528949366,31.42,76116.26,6.8,-0.23924,0.00019,15.90871]
[1776528949666,31.43,76115.18,6.8,-0.23951,0.00019,15.91839]
[1776528956502,31.46,76114.09,6.8,-0.23993,0.00019,15.93325]
[1776528962345,31.48,76119.58,6.8,-0.23902,0.00019,15.90142]
[1776528967382,31.5,76123.26,6.8,-0.23841,0.00019,15.87992]
[1776528972417,31.5,76125.95,6.8,-0.23793,0.00019,15.86313]
[1776528973786,31.5,76127.33,6.8,-0.23768,0.00019,15.854]
[1776528974429,31.5,76127.94,6.8,-0.23757,0.00019,15.85012]
[1776528977590,31.51,76129.26,6.8,-0.23734,0.00019,15.84197]
[1776528977629,31.51,76129.26,6.8,-0.23734,0.00019,15.84197]
[1776528977691,31.51,76128.71,6.8,-0.23745,0.00019,15.84599]
[1776528981132,31.51,76128.7,6.8,-0.23747,0.00019,15.84688]
[1776528981215,31.51,76128.7,6.8,-0.23747,0.00019,15.84688]
[1776528982485,31.51,76128.7,6.8,-0.23749,0.00019,15.84741]
[1776528989643,31.52,76128.63,6.8,-0.23752,0.00019,15.84868]
[1776528989762,31.52,76128.63,6.8,-0.23752,0.00019,15.84868]
[1776528989757,31.52,76131.81,6.8,-0.23694,0.00019,15.82808]
[1776528996584,31.53,76137.42,6.8,-0.23589,0.00019,15.78693]
[1776529001618,31.54,76144.2,6.8,-0.23464,0.00019,15.74215]
[1776529003364,31.54,76143.96,6.8,-0.23469,0.00019,15.74411]
[1776529003569,31.54,76143.96,6.8,-0.23469,0.00019,15.74411]
[1776529003665,31.54,76143.96,6.8,-0.23469,0.00019,15.74411]
[1776529003727,31.54,76127.35,6.8,-0.23787,0.00019,15.85759]
[1776529003831,31.54,76127.35,6.8,-0.23787,0.00019,15.85759]
[1776529004130,31.54,76127.35,6.8,-0.23787,0.00019,15.85759]
[1776529004502,31.54,76127.35,6.8,-0.23787,0.00019,15.85759]
[1776529004645,31.54,76127.35,6.8,-0.23787,0.00019,15.85759]
[1776529004884,31.54,76127.35,6.8,-0.23787,0.00019,15.85759]
[1776529005650,31.54,76087.82,6.8,-0.24551,0.00019,16.12388]
[1776529006114,31.54,76087.82,6.8,-0.24551,0.00019,16.12388]
[1776529006508,31.54,76087.82,6.8,-0.24551,0.00019,16.12388]
[1776529006725,31.54,76087.82,6.8,-0.24551,0.00019,16.12388]
[1776529006800,31.54,76087.82,6.8,-0.24551,0.00019,16.12388]
[1776529006763,31.54,76067.06,6.8,-0.24957,0.0002,16.2614]
[1776529007356,31.54,76067.06,6.8,-0.24957,0.0002,16.2614]
[1776529007753,31.54,76067.06,6.8,-0.24957,0.0002,16.2614]
[1776529007664,31.54,76067.06,6.8,-0.24957,0.0002,16.26139]
[1776529008287,31.54,76067.06,6.8,-0.24957,0.0002,16.26139]
[1776529008308,31.54,76067.06,6.8,-0.24957,0.0002,16.26139]
[1776529008326,31.54,76067.06,6.8,-0.24957,0.0002,16.26139]
[1776529008672,31.54,76066.3,6.8,-0.24972,0.0002,16.26639]
[1776529009677,31.54,76073.19,6.8,-0.24837,0.0002,16.22107]
[1776529011229,31.54,76075.76,6.8,-0.24787,0.0002,16.20421]
[1776529011286,31.54,76075.76,6.8,-0.24787,0.0002,16.20421]
[1776529014587,31.54,76076.11,6.8,-0.24782,0.0002,16.20233]
[1776529014714,31.54,76075.98,6.8,-0.24785,0.0002,16.20333]
[1776529019750,31.55,76068.61,6.8,-0.2493,0.0002,16.25242]
[1776529023780,31.56,76077.42,6.8,-0.24764,0.0002,16.19654]
[1776529028815,31.57,76077.31,6.8,-0.24775,0.0002,16.20016]
[1776529030341,31.57,76077.31,6.8,-0.24775,0.0002,16.20016]
[1776529030457,31.57,76077.31,6.8,-0.24775,0.0002,16.20016]
[1776529030877,31.57,76076.38,6.8,-0.24793,0.0002,16.20649]
[1776529031779,31.57,76076.38,6.8,-0.24793,0.0002,16.20649]
[1776529031856,31.57,76018.56,6.8,-0.25939,0.0002,16.58304]
[1776529031986,31.57,76018.56,6.8,-0.25939,0.0002,16.58304]
[1776529032710,31.57,76018.56,6.8,-0.25939,0.0002,16.58304]
[1776529032847,31.57,75952.77,6.8,-0.27276,0.00021,16.99569]
[1776529033435,31.57,75952.77,6.8,-0.27276,0.00021,16.99569]
[1776529033502,31.57,75952.77,6.8,-0.27276,0.00021,16.99569]
[1776529033626,31.57,75952.77,6.8,-0.27276,0.00021,16.99569]
[1776529033673,31.57,75952.77,6.8,-0.27276,0.00021,16.99569]
[1776529033766,31.57,75952.77,6.8,-0.27276,0.00021,16.99569]
[1776529033797,31.57,75952.77,6.8,-0.27276,0.00021,16.99569]
[1776529033824,31.57,75952.77,6.8,-0.27276,0.00021,16.99569]
[1776529033857,31.58,75930.25,6.8,-0.27748,0.00021,17.13485]
[1776529034290,31.58,75930.25,6.8,-0.27748,0.00021,17.13485]
[1776529034402,31.58,75930.25,6.8,-0.27748,0.00021,17.13485]
[1776529034862,31.58,75933.56,6.8,-0.27679,0.00021,17.11489]
[1776529035165,31.58,75933.56,6.8,-0.27679,0.00021,17.11489]
[1776529035235,31.58,75933.56,6.8,-0.27679,0.00021,17.11489]
[1776529035309,31.58,75933.56,6.8,-0.27679,0.00021,17.11489]
[1776529035870,31.58,75931.34,6.8,-0.27727,0.00021,17.12874]
[1776529036132,31.58,75931.34,6.8,-0.27727,0.00021,17.12874]
[1776529036175,31.58,75931.34,6.8,-0.27727,0.00021,17.12874]
[1776529036799,31.58,75931.34,6.8,-0.27727,0.00021,17.12874]
[1776529039896,31.59,75938.49,6.8,-0.27582,0.00021,17.08643]
[1776529040237,31.59,75938.49,6.8,-0.27582,0.00021,17.08643]
[1776529040701,31.59,75938.49,6.8,-0.27582,0.00021,17.08643]
[1776529040908,31.59,75933.76,6.8,-0.2768,0.00021,17.11514]
[1776529041911,31.59,75941.75,6.8,-0.27515,0.00021,17.06665]
[1776529042917,31.59,75951.61,6.8,-0.27311,0.00021,17.00649]
[1776529047305,31.59,75948.63,6.8,-0.27374,0.00021,17.02495]
[1776529047402,31.59,75948.63,6.8,-0.27374,0.00021,17.02495]
[1776529051196,31.6,75955.18,6.8,-0.27245,0.00021,16.98679]
[1776529051409,31.6,75954.35,6.8,-0.27258,0.00021,16.98706]
[1776529053713,31.6,75956.14,6.8,-0.27222,0.00021,16.97642]
[1776529053936,31.6,75959.97,6.8,-0.27144,0.00021,16.95306]
[1776529054671,31.6,75959.97,6.8,-0.27144,0.00021,16.95306]
[1776529054776,31.6,75959.97,6.8,-0.27144,0.00021,16.95306]
[1776529054822,31.6,75961.89,6.8,-0.27106,0.0002,16.94143]
[1776529054970,31.6,75961.89,6.8,-0.27106,0.0002,16.94143]
[1776529055658,31.6,75961.89,6.8,-0.27106,0.0002,16.94143]
[1776529055665,31.6,75961.89,6.8,-0.27106,0.0002,16.94143]
[1776529055931,31.6,75930.75,6.8,-0.27748,0.00021,17.13144]
[1776529056697,31.6,75930.75,6.8,-0.27748,0.00021,17.13144]
[1776529056915,31.6,75904.74,6.8,-0.28291,0.00021,17.287]
[1776529057629,31.6,75904.74,6.8,-0.28291,0.00021,17.287]
[1776529057731,31.61,75905.49,6.8,-0.28278,0.00021,17.28348]
[1776529058011,31.61,75905.49,6.8,-0.28278,0.00021,17.28348]
[1776529058057,31.61,75905.49,6.8,-0.28278,0.00021,17.28348]
[1776529058668,31.61,75905.49,6.8,-0.28278,0.00021,17.28348]
[1776529058702,31.61,75905.49,6.8,-0.28278,0.00021,17.28348]
[1776529058714,31.61,75905.49,6.8,-0.28278,0.00021,17.28348]
[1776529058722,31.61,75905.49,6.8,-0.28278,0.00021,17.28348]
[1776529058819,31.61,75904.22,6.8,-0.28305,0.00021,17.29124]
[1776529059005,31.61,75904.22,6.8,-0.28305,0.00021,17.29124]
[1776529059052,31.61,75904.22,6.8,-0.28305,0.00021,17.29124]
[1776529059133,31.61,75904.22,6.8,-0.28305,0.00021,17.29124]
[1776529059163,31.61,75904.22,6.8,-0.28305,0.00021,17.29124]
[1776529059754,31.61,75904.22,6.8,-0.28305,0.00021,17.29124]
[1776529059817,31.61,75904.22,6.8,-0.28305,0.00021,17.29124]
[1776529059902,31.61,75904.22,6.8,-0.28305,0.00021,17.29124]
[1776529059918,31.62,75898.98,6.8,-0.2842,0.00021,17.32364]
[1776529060032,31.62,75898.98,6.8,-0.2842,0.00021,17.32364]
[1776529060832,31.62,75898.98,6.8,-0.2842,0.00021,17.32364]
[1776529060888,31.62,75898.98,6.8,-0.2842,0.00021,17.32364]
[1776529063279,31.63,75908.47,6.8,-0.28227,0.00021,17.26917]
[1776529065964,31.63,75906.88,6.8,-0.28261,0.00021,17.27878]
[1776529066080,31.63,75907.96,6.8,-0.28239,0.00021,17.27247]
[1776529066118,31.63,75907.96,6.8,-0.28239,0.00021,17.27247]
[1776529066216,31.63,75915.61,6.8,-0.28079,0.00021,17.22711]
[1776529067878,31.63,75915.61,6.8,-0.28079,0.00021,17.22711]
[1776529067961,31.63,75915.61,6.8,-0.28079,0.00021,17.22711]
[1776529067915,31.64,75920.94,6.8,-0.27976,0.00021,17.19751]
[1776529068853,31.64,75934.53,6.8,-0.27694,0.00021,17.11596]
[1776529070121,31.66,75940.05,6.8,-0.2759,0.00021,17.08568]
[1776529073827,31.69,75940.94,6.8,-0.27586,0.00021,17.08479]
[1776529073884,31.69,75940.94,6.8,-0.27586,0.00021,17.08479]
[1776529073960,31.69,75940.94,6.8,-0.27586,0.00021,17.08479]
[1776529073988,31.69,75940.94,6.8,-0.27586,0.00021,17.08479]
[1776529073934,31.69,75943.31,6.8,-0.27539,0.00021,17.07075]
[1776529074182,31.69,75943.31,6.8,-0.27539,0.00021,17.07075]
[1776529074225,31.69,75943.31,6.8,-0.27539,0.00021,17.07075]
[1776529074817,31.69,75943.31,6.8,-0.27539,0.00021,17.07075]
[1776529074868,31.69,75915.81,6.8,-0.28109,0.00021,17.23611]
[1776529075538,31.69,75915.81,6.8,-0.28109,0.00021,17.23611]
[1776529075624,31.69,75915.81,6.8,-0.28109,0.00021,17.23611]
[1776529075797,31.69,75915.81,6.8,-0.28109,0.00021,17.23611]
[1776529075836,31.69,75877.44,6.8,-0.28915,0.00021,17.46096]
[1776529076259,31.69,75877.44,6.8,-0.28915,0.00021,17.46096]
[1776529076970,31.69,75877.44,6.8,-0.28915,0.00021,17.46096]
[1776529076909,31.69,75877.28,6.8,-0.28918,0.00021,17.46188]
[1776529077330,31.69,75877.28,6.8,-0.28918,0.00021,17.46188]
[1776529077420,31.69,75877.28,6.8,-0.28918,0.00021,17.46188]
[1776529077521,31.69,75877.01,6.8,-0.28926,0.00021,17.46415]
[1776529078162,31.69,75877.01,6.8,-0.28926,0.00021,17.46415]
[1776529078259,31.69,75877.01,6.8,-0.28926,0.00021,17.46415]
[1776529078314,31.69,75877.01,6.8,-0.28926,0.00021,17.46415]
[1776529078862,31.69,75877.01,6.8,-0.28926,0.00021,17.46415]
[1776529078942,31.69,75877.01,6.8,-0.28926,0.00021,17.46415]
[1776529078953,31.7,75873.54,6.8,-0.29005,0.00021,17.4855]
[1776529080705,31.7,75873.54,6.8,-0.29005,0.00021,17.48571]
[1776529080742,31.7,75873.54,6.8,-0.29005,0.00021,17.48571]
[1776529080909,31.7,75873.54,6.8,-0.29005,0.00021,17.48571]
[1776529080990,31.71,75870.88,6.8,-0.29063,0.00021,17.50124]
[1776529082487,31.71,75873.91,6.8,-0.28999,0.00021,17.4841]
[1776529082564,31.71,75873.91,6.8,-0.28999,0.00021,17.4841]
[1776529082578,31.71,75870.61,6.8,-0.2907,0.00021,17.5032]
[1776529083575,31.71,75870.61,6.8,-0.2907,0.00021,17.5032]
[1776529083612,31.71,75874.04,6.8,-0.28998,0.00021,17.48372]
[1776529084486,31.71,75874.04,6.8,-0.28998,0.00021,17.48372]
[1776529084602,31.71,75874.04,6.8,-0.28998,0.00021,17.48372]
[1776529084926,31.71,75874.04,6.8,-0.28998,0.00021,17.48372]
[1776529084995,31.71,75876.85,6.8,-0.28939,0.00021,17.46769]
[1776529085278,31.71,75876.85,6.8,-0.28939,0.00021,17.46769]
[1776529085380,31.71,75864.81,6.8,-0.29194,0.00021,17.53666]
[1776529087488,31.71,75864.81,6.8,-0.29195,0.00021,17.53709]
[1776529087590,31.71,75856.13,6.8,-0.2938,0.00021,17.5866]
[1776529088954,31.71,75856.13,6.8,-0.2938,0.00021,17.5866]
[1776529089008,31.71,75856.13,6.8,-0.2938,0.00021,17.5866]
[1776529089040,31.72,75856.13,6.8,-0.29381,0.00021,17.58679]
[1776529089962,31.72,75856.35,6.8,-0.29377,0.00021,17.58572]
[1776529091818,31.72,75856.35,6.8,-0.29378,0.00021,17.58588]
[1776529091865,31.72,75856.54,6.8,-0.29374,0.00021,17.58497]
[1776529092403,31.72,75856.54,6.8,-0.29374,0.00021,17.58497]
[1776529092478,31.72,75856.85,6.8,-0.29368,0.00021,17.5834]
[1776529093100,31.72,75856.85,6.8,-0.29368,0.00021,17.5834]
[1776529093302,31.72,75856.85,6.8,-0.29368,0.00021,17.5834]
[1776529093402,31.72,75856.85,6.8,-0.29368,0.00021,17.5834]
[1776529093969,31.72,75856.85,6.8,-0.29368,0.00021,17.5834]
[1776529093984,31.72,75832.2,6.8,-0.29895,0.00021,17.72159]
[1776529094259,31.72,75832.2,6.8,-0.29895,0.00021,17.72159]
[1776529094364,31.72,75739.53,6.8,-0.31912,0.00022,18.21275]
[1776529095246,31.72,75739.53,6.8,-0.31912,0.00022,18.21275]
[1776529095625,31.72,75739.53,6.8,-0.31912,0.00022,18.21275]
[1776529096022,31.72,75739.53,6.8,-0.31912,0.00022,18.21275]
[1776529095628,31.72,75722.95,6.8,-0.32279,0.00022,18.29578]
[1776529096358,31.72,75722.95,6.8,-0.32279,0.00022,18.29578]
[1776529096695,31.72,75722.95,6.8,-0.32279,0.00022,18.29578]
[1776529096773,31.74,75730.29,6.8,-0.32126,0.00022,18.26137]
[1776529097150,31.74,75730.29,6.8,-0.32126,0.00022,18.26137]
[1776529097178,31.74,75730.29,6.8,-0.32126,0.00022,18.26137]
[1776529097377,31.74,75730.29,6.8,-0.32126,0.00022,18.26137]
[1776529097690,31.74,75730.29,6.8,-0.32126,0.00022,18.26137]
[1776529097939,31.74,75730.29,6.8,-0.32126,0.00022,18.26137]
[1776529098014,31.74,75730.29,6.8,-0.32126,0.00022,18.26137]
[1776529098040,31.74,75742.3,6.8,-0.31862,0.00022,18.20136]
[1776529098341,31.74,75742.3,6.8,-0.31862,0.00022,18.20136]
[1776529098510,31.74,75742.3,6.8,-0.31862,0.00022,18.20136]
[1776529098573,31.74,75742.3,6.8,-0.31862,0.00022,18.20136]
[1776529098707,31.74,75742.3,6.8,-0.31862,0.00022,18.20136]
[1776529098730,31.74,75742.3,6.8,-0.31862,0.00022,18.20136]
[1776529098793,31.74,75742.3,6.8,-0.31862,0.00022,18.20136]
[1776529098942,31.74,75742.3,6.8,-0.31862,0.00022,18.20136]
[1776529099034,31.74,75793.75,6.8,-0.30736,0.00022,17.93373]
[1776529099131,31.74,75793.75,6.8,-0.30736,0.00022,17.93373]
[1776529099489,31.74,75793.75,6.8,-0.30736,0.00022,17.93373]
[1776529099581,31.74,75781.74,6.8,-0.30998,0.00022,17.99763]
[1776529100171,31.74,75781.74,6.8,-0.30998,0.00022,17.99763]
[1776529100291,31.74,75781.74,6.8,-0.30998,0.00022,17.99763]
[1776529100486,31.74,75781.74,6.8,-0.30998,0.00022,17.99763]
[1776529100734,31.74,75781.74,6.8,-0.30998,0.00022,17.99763]
[1776529100784,31.74,75789.93,6.8,-0.3082,0.00022,17.95434]
[1776529101106,31.74,75789.93,6.8,-0.3082,0.00022,17.95434]
[1776529101534,31.74,75789.93,6.8,-0.3082,0.00022,17.95434]
[1776529101964,31.74,75789.93,6.8,-0.3082,0.00022,17.95434]
[1776529102010,31.74,75789.93,6.8,-0.3082,0.00022,17.95434]
[1776529101581,31.75,75801.22,6.8,-0.30576,0.00022,17.89408]
[1776529102108,31.75,75801.22,6.8,-0.30576,0.00022,17.89408]
[1776529102197,31.75,75801.22,6.8,-0.30576,0.00022,17.89408]
[1776529102269,31.75,75801.22,6.8,-0.30576,0.00022,17.89408]
[1776529102295,31.75,75801.22,6.8,-0.30576,0.00022,17.89408]
[1776529102346,31.75,75801.22,6.8,-0.30576,0.00022,17.89408]
[1776529102400,31.75,75801.22,6.8,-0.30576,0.00022,17.89408]
[1776529102450,31.75,75801.22,6.8,-0.30576,0.00022,17.89408]
[1776529102510,31.75,75801.22,6.8,-0.30576,0.00022,17.89408]
[1776529102548,31.75,75801.22,6.8,-0.30576,0.00022,17.89408]
[1776529102602,31.75,75801.22,6.8,-0.30576,0.00022,17.89408]
[1776529102745,31.75,75801.22,6.8,-0.30576,0.00022,17.89408]
[1776529102783,31.75,75801.22,6.8,-0.30576,0.00022,17.89408]
[1776529102871,31.75,75827.29,6.8,-0.30014,0.00021,17.75234]
[1776529103357,31.75,75827.29,6.8,-0.30014,0.00021,17.75234]
[1776529104012,31.75,75827.29,6.8,-0.30014,0.00021,17.75234]
[1776529103608,31.75,75850.15,6.8,-0.29525,0.00021,17.62516]
[1776529104073,31.75,75850.15,6.8,-0.29525,0.00021,17.62516]
[1776529104494,31.75,75850.15,6.8,-0.29525,0.00021,17.62516]
[1776529104544,31.75,75850.15,6.8,-0.29525,0.00021,17.62516]
[1776529104598,31.75,75855.04,6.8,-0.29422,0.00021,17.59779]
[1776529105340,31.75,75855.04,6.8,-0.29422,0.00021,17.59779]
[1776529105406,31.75,75855.04,6.8,-0.29422,0.00021,17.59779]
[1776529105421,31.75,75855.04,6.8,-0.29422,0.00021,17.59779]
[1776529105462,31.75,75855.04,6.8,-0.29422,0.00021,17.59779]
[1776529105499,31.75,75855.04,6.8,-0.29422,0.00021,17.59779]
[1776529105867,31.75,75860.74,6.8,-0.29301,0.00021,17.56575]
[1776529107133,31.75,75860.74,6.8,-0.29301,0.00021,17.56575]
[1776529107170,31.75,75860.74,6.8,-0.29301,0.00021,17.56575]
[1776529107459,31.75,75860.74,6.8,-0.29301,0.00021,17.56575]
[1776529107750,31.75,75862.78,6.8,-0.29259,0.00021,17.55436]
[1776529108299,31.75,75862.78,6.8,-0.29259,0.00021,17.55436]
[1776529108304,31.75,75862.78,6.8,-0.29259,0.00021,17.55436]
[1776529108496,31.75,75862.78,6.8,-0.29259,0.00021,17.55436]
[1776529108545,31.75,75856.37,6.8,-0.29395,0.00021,17.59066]
[1776529109063,31.75,75856.37,6.8,-0.29395,0.00021,17.59066]
[1776529109495,31.75,75856.37,6.8,-0.29395,0.00021,17.59066]
[1776529109597,31.75,75856.85,6.8,-0.29386,0.00021,17.58834]
[1776529111290,31.75,75855.79,6.8,-0.29409,0.00021,17.59449]
[1776529111296,31.75,75855.79,6.8,-0.29409,0.00021,17.59449]
[1776529111300,31.75,75855.79,6.8,-0.29409,0.00021,17.59449]
[1776529111470,31.75,75855.79,6.8,-0.29409,0.00021,17.59449]
[1776529111707,31.75,75855.79,6.8,-0.29409,0.00021,17.59449]
[1776529111788,31.75,75855.79,6.8,-0.29409,0.00021,17.59449]
[1776529111849,31.75,75861.86,6.8,-0.29277,0.00021,17.55559]
[1776529112910,31.75,75861.86,6.8,-0.29277,0.00021,17.55559]
[1776529113009,31.76,75865.09,6.8,-0.2921,0.00021,17.53747]
[1776529114511,31.76,75865.09,6.8,-0.2921,0.00021,17.53747]
[1776529114689,31.76,75865.09,6.8,-0.2921,0.00021,17.53747]
[1776529114834,31.76,75865.09,6.8,-0.2921,0.00021,17.53747]
[1776529114933,31.76,75865.09,6.8,-0.2921,0.00021,17.53747]
[1776529115002,31.76,75861.39,6.8,-0.2929,0.00021,17.55897]
[1776529115837,31.76,75861.39,6.8,-0.2929,0.00021,17.55897]
[1776529115856,31.76,75845.58,6.8,-0.29627,0.00021,17.64818]
[1776529117031,31.76,75837.99,6.8,-0.29789,0.00021,17.6906]
[1776529117743,31.76,75837.99,6.8,-0.29789,0.00021,17.6906]
[1776529117850,31.76,75837.99,6.8,-0.29789,0.00021,17.6906]
[1776529117887,31.76,75837.99,6.8,-0.29789,0.00021,17.6906]
[1776529117951,31.76,75836.06,6.8,-0.29831,0.00021,17.70146]
[1776529118941,31.76,75836.06,6.8,-0.29831,0.00021,17.70146]
[1776529119048,31.76,75836.06,6.8,-0.29831,0.00021,17.70146]
[1776529119491,31.76,75837.09,6.8,-0.2981,0.00021,17.69601]
[1776529120539,31.76,75837.09,6.8,-0.2981,0.00021,17.69601]
[1776529121063,31.76,75837.09,6.8,-0.2981,0.00021,17.69601]
[1776529121003,31.77,75830.35,6.8,-0.29956,0.00021,17.73386]
[1776529121109,31.77,75830.35,6.8,-0.29956,0.00021,17.73386]
[1776529121189,31.77,75830.35,6.8,-0.29956,0.00021,17.73386]
[1776529121905,31.77,75824.1,6.8,-0.30091,0.00021,17.76851]
[1776529123993,31.77,75824.1,6.8,-0.30091,0.00021,17.76851]
[1776529124052,31.77,75819.19,6.8,-0.30199,0.00022,17.79593]
[1776529126046,31.78,75829.41,6.8,-0.29982,0.00021,17.74042]
[1776529128210,31.78,75830.93,6.8,-0.29951,0.00021,17.73266]
[1776529128241,31.78,75830.93,6.8,-0.29951,0.00021,17.73266]
[1776529128576,31.78,75830.93,6.8,-0.29951,0.00021,17.73266]
[1776529128642,31.78,75831.34,6.8,-0.29944,0.00021,17.7307]
[1776529131807,31.79,75833.45,6.8,-0.29901,0.00021,17.71966]
[1776529132009,31.79,75838.89,6.8,-0.29785,0.00021,17.68984]
[1776529134067,31.83,75845.44,6.8,-0.29668,0.00021,17.65952]
[1776529134424,31.83,75845.44,6.8,-0.29668,0.00021,17.65952]
[1776529134460,31.83,75845.44,6.8,-0.29668,0.00021,17.65952]
[1776529134651,31.83,75845.44,6.8,-0.29668,0.00021,17.65952]
[1776529135919,31.85,75846.13,6.8,-0.29667,0.00021,17.65933]
[1776529136073,31.88,75849.07,6.8,-0.29618,0.00021,17.6466]
[1776529141120,31.97,75850.34,6.8,-0.29644,0.00021,17.65392]
[1776529146207,32.06,75848.67,6.8,-0.2973,0.00021,17.67695]
[1776529147454,32.08,75848.12,6.8,-0.29752,0.00021,17.683]
[1776529148051,32.1,75844.44,6.8,-0.2984,0.00021,17.706]
[1776529149037,32.12,75850.88,6.8,-0.29714,0.00021,17.67333]
[1776529150233,32.12,75851.1,6.8,-0.29711,0.00021,17.67234]
[1776529150293,32.12,75851.1,6.8,-0.29711,0.00021,17.67234]
[1776529150413,32.12,75851.1,6.8,-0.29711,0.00021,17.67234]
[1776529150449,32.12,75851.1,6.8,-0.29711,0.00021,17.67234]
[1776529155933,32.21,75854.96,6.8,-0.2968,0.00021,17.66486]
[1776529155941,32.21,75854.96,6.8,-0.2968,0.00021,17.66486]
[1776529156035,32.21,75854.96,6.8,-0.2968,0.00021,17.66486]
[1776529156260,32.21,75854.96,6.8,-0.2968,0.00021,17.66486]
[1776529156080,32.23,75848.03,6.8,-0.29836,0.00021,17.7056]
[1776529156698,32.23,75848.03,6.8,-0.29836,0.00021,17.7056]
[1776529156812,32.23,75848.03,6.8,-0.29836,0.00021,17.7056]
[1776529156857,32.23,75848.03,6.8,-0.29836,0.00021,17.7056]
[1776529156958,32.23,75848.03,6.8,-0.29836,0.00021,17.7056]
[1776529156974,32.23,75848.03,6.8,-0.29836,0.00021,17.7056]
[1776529157040,32.23,75878.39,6.8,-0.29199,0.00021,17.53765]
[1776529157146,32.23,75878.39,6.8,-0.29199,0.00021,17.53765]
[1776529158690,32.25,75878.39,6.8,-0.29209,0.00021,17.54027]
[1776529158703,32.25,75878.39,6.8,-0.29209,0.00021,17.54027]
[1776529158763,32.25,75878.39,6.8,-0.29209,0.00021,17.54027]
[1776529159055,32.25,75878.39,6.8,-0.29209,0.00021,17.54027]
[1776529159100,32.25,75895.79,6.8,-0.28847,0.00021,17.44235]
[1776529161499,32.25,75896.92,6.8,-0.28825,0.00021,17.43617]
[1776529161558,32.25,75896.92,6.8,-0.28825,0.00021,17.43617]
[1776529161786,32.25,75896.92,6.8,-0.28825,0.00021,17.43617]
[1776529163399,32.25,75896.66,6.8,-0.28831,0.00021,17.43774]
[1776529165557,32.25,75898.37,6.8,-0.28796,0.00021,17.42822]
[1776529165638,32.25,75898.37,6.8,-0.28796,0.00021,17.42822]
[1776529165811,32.25,75898.37,6.8,-0.28796,0.00021,17.42822]
[1776529165928,32.25,75898.37,6.8,-0.28796,0.00021,17.42822]
[1776529166065,32.25,75898.37,6.8,-0.28796,0.00021,17.42822]
[1776529166072,32.25,75919.18,6.8,-0.28367,0.00021,17.30902]
[1776529166215,32.25,75919.18,6.8,-0.28367,0.00021,17.30902]
[1776529166333,32.25,75919.18,6.8,-0.28367,0.00021,17.30902]
[1776529166636,32.25,75919.18,6.8,-0.28367,0.00021,17.30902]
[1776529166683,32.25,75919.18,6.8,-0.28367,0.00021,17.30902]
[1776529166805,32.25,75919.18,6.8,-0.28367,0.00021,17.30902]
[1776529166868,32.25,75919.18,6.8,-0.28367,0.00021,17.30902]
[1776529166876,32.25,75960.07,6.8,-0.27533,0.0002,17.06913]
[1776529167246,32.25,75960.07,6.8,-0.27533,0.0002,17.06913]
[1776529167392,32.25,75960.07,6.8,-0.27533,0.0002,17.06913]
[1776529167843,32.25,75960.07,6.8,-0.27533,0.0002,17.06924]
[1776529168241,32.25,75960.07,6.8,-0.27533,0.0002,17.06924]
[1776529168294,32.25,75960.07,6.8,-0.27533,0.0002,17.06924]
[1776529168860,32.25,75976.73,6.8,-0.27197,0.0002,16.96949]
[1776529170248,32.26,75975.11,6.8,-0.2723,0.0002,16.97934]
[1776529171486,32.26,75975.44,6.8,-0.27219,0.0002,16.97255]
[1776529171530,32.26,75975.44,6.8,-0.27219,0.0002,16.97255]
[1776529171878,32.26,75975.44,6.8,-0.27219,0.0002,16.97255]
[1776529172422,32.26,75975.44,6.8,-0.27219,0.0002,16.97255]
[1776529172586,32.26,75975.44,6.8,-0.27219,0.0002,16.97255]
[1776529172889,32.26,75976.49,6.8,-0.27198,0.0002,16.96625]
[1776529173279,32.26,75976.49,6.8,-0.27198,0.0002,16.96625]
[1776529173333,32.26,75976.49,6.8,-0.27198,0.0002,16.96625]
[1776529173363,32.26,75976.49,6.8,-0.27198,0.0002,16.96625]
[1776529174087,32.26,75986.34,6.8,-0.27,0.0002,16.90673]
[1776529174769,32.26,75986.34,6.8,-0.27,0.0002,16.90673]
[1776529175434,32.26,75989.82,6.8,-0.2693,0.0002,16.88562]
[1776529175921,32.26,75989.82,6.8,-0.2693,0.0002,16.88565]
[1776529176979,32.26,75989.82,6.8,-0.2693,0.0002,16.88565]
[1776529177022,32.26,75996.08,6.8,-0.26805,0.0002,16.84762]
[1776529177829,32.26,75996.08,6.8,-0.26805,0.0002,16.84762]
[1776529177927,32.26,75995.47,6.8,-0.26818,0.0002,16.85143]
[1776529179703,32.26,75995.47,6.8,-0.26818,0.0002,16.85144]
[1776529179748,32.26,75995.47,6.8,-0.26818,0.0002,16.85144]
[1776529179942,32.26,75993.28,6.8,-0.26862,0.0002,16.86479]
[1776529181584,32.26,75994.33,6.8,-0.26841,0.0002,16.85838]
[1776529182082,32.26,76010.19,6.8,-0.26524,0.0002,16.76121]
[1776529184287,32.26,76005.42,6.8,-0.26619,0.0002,16.79039]
[1776529187841,32.25,76000.19,6.8,-0.26723,0.0002,16.82238]
[1776529188001,32.25,75993.14,6.8,-0.26864,0.0002,16.8654]
[1776529188307,32.25,75993.14,6.8,-0.26864,0.0002,16.8654]
[1776529189027,32.25,75993.14,6.8,-0.26864,0.0002,16.8654]
[1776529189991,32.25,75993.25,6.8,-0.26862,0.0002,16.86472]
[1776529190015,32.25,75994.31,6.8,-0.2684,0.0002,16.85824]
[1776529195046,32.25,75993.7,6.8,-0.26852,0.0002,16.86183]
[1776529200080,32.25,75992.65,6.8,-0.26873,0.0002,16.86807]
[1776529204108,32.25,75982.74,6.8,-0.27071,0.0002,16.92805]
[1776529205935,32.25,75982.16,6.8,-0.27082,0.0002,16.93155]
[1776529206093,32.25,75982.16,6.8,-0.27082,0.0002,16.93155]
[1776529206157,32.25,75976.28,6.8,-0.27201,0.0002,16.967]
[1776529206170,32.25,75976.28,6.8,-0.27201,0.0002,16.967]
[1776529206254,32.25,75976.28,6.8,-0.27201,0.0002,16.967]
[1776529206335,32.25,75976.28,6.8,-0.27201,0.0002,16.967]
[1776529206365,32.25,75976.28,6.8,-0.27201,0.0002,16.967]
[1776529206401,32.25,75976.28,6.8,-0.27201,0.0002,16.967]
[1776529206429,32.25,75976.28,6.8,-0.27201,0.0002,16.967]
[1776529207325,32.25,75976.28,6.8,-0.27201,0.0002,16.96698]
[1776529207380,32.25,75976.28,6.8,-0.27201,0.0002,16.96698]
[1776529208139,32.25,75971.3,6.8,-0.27301,0.0002,16.99697]
[1776529208335,32.25,75971.3,6.8,-0.27301,0.0002,16.99697]
[1776529208357,32.25,75971.3,6.8,-0.27301,0.0002,16.99697]
[1776529208424,32.25,75971.3,6.8,-0.27301,0.0002,16.99697]
[1776529209144,32.25,75961.71,6.8,-0.27495,0.0002,17.05435]
[1776529209419,32.25,75961.71,6.8,-0.27495,0.0002,17.05435]
[1776529209509,32.25,75961.71,6.8,-0.27495,0.0002,17.05435]
[1776529209520,32.25,75961.71,6.8,-0.27495,0.0002,17.05435]
[1776529210156,32.25,75957.35,6.8,-0.27583,0.0002,17.08027]
[1776529210283,32.25,75957.35,6.8,-0.27583,0.0002,17.08027]
[1776529210424,32.25,75957.35,6.8,-0.27583,0.0002,17.08027]
[1776529211158,32.25,75957.35,6.8,-0.27583,0.0002,17.08022]
[1776529211939,32.25,75957.35,6.8,-0.27583,0.0002,17.08022]
[1776529211982,32.25,75957.35,6.8,-0.27583,0.0002,17.08022]
[1776529212164,32.25,75958.09,6.8,-0.27568,0.0002,17.07577]
[1776529216058,32.25,75957.0,6.8,-0.2759,0.0002,17.08216]
[1776529216158,32.25,75948.34,6.8,-0.27765,0.0002,17.13343]
[1776529219065,32.25,75953.78,6.8,-0.27655,0.0002,17.10127]
[1776529221430,32.25,75949.62,6.8,-0.2774,0.0002,17.12601]
[1776529223001,32.25,75948.67,6.8,-0.27759,0.0002,17.13165]
[1776529223121,32.25,75948.67,6.8,-0.27759,0.0002,17.13165]
[1776529223742,32.25,75945.05,6.8,-0.27833,0.0002,17.15303]
[1776529225738,32.25,75945.05,6.8,-0.27833,0.0002,17.15303]
[1776529225813,32.25,75945.05,6.8,-0.27833,0.0002,17.15303]
[1776529226071,32.25,75943.66,6.8,-0.27861,0.0002,17.16119]
[1776529227140,32.25,75952.54,6.8,-0.2768,0.0002,17.10875]
[1776529232142,32.25,75954.42,6.8,-0.27639,0.0002,17.09301]
[1776529236288,32.26,75952.72,6.8,-0.27675,0.0002,17.10339]
[1776529236954,32.26,75952.72,6.8,-0.27675,0.0002,17.10339]
[1776529236985,32.26,75952.72,6.8,-0.27675,0.0002,17.10339]
[1776529237022,32.26,75944.19,6.8,-0.27848,0.0002,17.15381]
[1776529241592,32.26,75934.82,6.8,-0.28039,0.0002,17.20877]
[1776529246733,32.26,75933.8,6.8,-0.2806,0.0002,17.21476]
[1776529247947,32.26,75935.33,6.8,-0.28029,0.0002,17.20583]
[1776529248056,32.26,75935.33,6.8,-0.28029,0.0002,17.20583]
[1776529248108,32.26,75943.99,6.8,-0.27852,0.0002,17.15495]
[1776529248999,32.26,75943.99,6.8,-0.27852,0.0002,17.15495]
[1776529249109,32.26,75952.19,6.8,-0.27685,0.0002,17.10654]
[1776529249585,32.26,75952.19,6.8,-0.27685,0.0002,17.10654]
[1776529249792,32.26,75952.19,6.8,-0.27685,0.0002,17.10654]
[1776529250127,32.26,75952.19,6.8,-0.27685,0.0002,17.10654]
[1776529250190,32.26,75985.84,6.8,-0.27006,0.0002,16.90496]
[1776529250417,32.26,75985.84,6.8,-0.27006,0.0002,16.90496]
[1776529250476,32.26,75985.84,6.8,-0.27006,0.0002,16.90496]
[1776529250542,32.26,75985.84,6.8,-0.27006,0.0002,16.90496]
[1776529251131,32.26,75985.84,6.8,-0.27006,0.0002,16.90496]
[1776529251171,32.26,76006.1,6.8,-0.26601,0.0002,16.78142]
[1776529251317,32.26,76006.1,6.8,-0.26601,0.0002,16.78142]
[1776529251667,32.26,76007.44,6.8,-0.26575,0.0002,16.77324]
[1776529253220,32.26,76007.44,6.8,-0.26575,0.0002,16.77324]
[1776529252565,32.25,76009.11,6.8,-0.26541,0.0002,16.76284]
[1776529253295,32.25,76009.11,6.8,-0.26541,0.0002,16.76284]
[1776529253636,32.25,76009.11,6.8,-0.26541,0.0002,16.76284]
[1776529254034,32.25,76009.11,6.8,-0.26541,0.0002,16.76284]
[1776529254221,32.25,76009.11,6.8,-0.26541,0.0002,16.76284]
[1776529254086,32.25,76014.25,6.8,-0.26439,0.0002,16.73118]
[1776529254280,32.25,76014.25,6.8,-0.26439,0.0002,16.73118]
[1776529254335,32.25,76014.25,6.8,-0.26439,0.0002,16.73118]
[1776529254747,32.25,76030.89,6.8,-0.2611,0.0002,16.62793]
[1776529256020,32.25,76030.89,6.8,-0.2611,0.0002,16.62793]
[1776529256111,32.25,76034.47,6.8,-0.26039,0.0002,16.60531]
[1776529257454,32.25,76034.47,6.8,-0.26039,0.0002,16.60531]
[1776529257482,32.25,76034.47,6.8,-0.26039,0.0002,16.60531]
[1776529257517,32.25,76034.47,6.8,-0.26039,0.0002,16.60531]
[1776529257599,32.25,76034.47,6.8,-0.26039,0.0002,16.60531]
[1776529257711,32.25,76034.47,6.8,-0.26039,0.0002,16.60531]
[1776529258076,32.25,76045.35,6.8,-0.25825,0.0002,16.53706]
[1776529258481,32.25,76045.35,6.8,-0.25825,0.0002,16.53706]
[1776529259195,32.25,76045.35,6.8,-0.25825,0.0002,16.53706]
[1776529259418,32.25,76045.35,6.8,-0.25825,0.0002,16.53706]
[1776529259929,32.25,76045.35,6.8,-0.25825,0.0002,16.53706]
[1776529259978,32.25,76045.35,6.8,-0.25825,0.0002,16.53706]
[1776529260025,32.25,76052.43,6.8,-0.25685,0.0002,16.49215]
[1776529260815,32.25,76052.43,6.8,-0.25685,0.0002,16.49215]
[1776529260972,32.25,76048.38,6.8,-0.25764,0.0002,16.51762]
[1776529263794,32.25,76043.11,6.8,-0.25867,0.0002,16.55073]
[1776529263947,32.25,76043.11,6.8,-0.25867,0.0002,16.55073]
[1776529264067,32.25,76043.11,6.8,-0.25867,0.0002,16.55073]
[1776529264152,32.25,76043.11,6.8,-0.25867,0.0002,16.55073]
[1776529264220,32.25,76041.21,6.8,-0.25905,0.0002,16.56257]
[1776529265930,32.25,76041.21,6.8,-0.25905,0.0002,16.56257]
[1776529265943,32.25,76041.21,6.8,-0.25905,0.0002,16.56257]
[1776529266128,32.25,76016.72,6.8,-0.26387,0.0002,16.71503]
[1776529268055,32.25,76013.92,6.8,-0.26443,0.0002,16.73227]
[1776529268250,32.25,76012.38,6.8,-0.26473,0.0002,16.7417]
[1776529268401,32.25,76012.38,6.8,-0.26473,0.0002,16.7417]
[1776529268512,32.25,76012.38,6.8,-0.26473,0.0002,16.7417]
[1776529271032,32.25,76012.28,6.8,-0.26475,0.0002,16.74216]
[1776529271102,32.25,76012.14,6.8,-0.26477,0.0002,16.74295]
[1776529271626,32.25,76012.14,6.8,-0.26477,0.0002,16.74295]
[1776529271728,32.25,76012.14,6.8,-0.26477,0.0002,16.74295]
[1776529271811,32.25,76022.1,6.8,-0.2628,0.0002,16.68138]
[1776529272748,32.25,76022.1,6.8,-0.2628,0.0002,16.68138]
[1776529272864,32.25,76022.1,6.8,-0.2628,0.0002,16.68138]
[1776529273161,32.25,76031.5,6.8,-0.26094,0.0002,16.62277]
[1776529273679,32.25,76047.39,6.8,-0.25781,0.0002,16.52288]
[1776529274476,32.25,76047.39,6.8,-0.25781,0.0002,16.52288]
[1776529274577,32.25,76047.39,6.8,-0.25781,0.0002,16.52288]
[1776529275043,32.25,76052.4,6.8,-0.25683,0.0002,16.49122]
[1776529275437,32.25,76052.4,6.8,-0.25683,0.0002,16.49122]
[1776529275729,32.25,76052.4,6.8,-0.25683,0.0002,16.49122]
[1776529275956,32.25,76052.4,6.8,-0.25683,0.0002,16.49122]
[1776529276131,32.25,76088.36,6.8,-0.24985,0.00019,16.26199]
[1776529276350,32.25,76088.36,6.8,-0.24985,0.00019,16.26199]
[1776529276784,32.25,76088.36,6.8,-0.24985,0.00019,16.26199]
[1776529276913,32.25,76088.36,6.8,-0.24985,0.00019,16.26199]
[1776529277082,32.25,76088.36,6.8,-0.24985,0.00019,16.26199]
[1776529277118,32.25,76117.77,6.8,-0.24423,0.00019,16.0713]
[1776529278210,32.25,76117.77,6.8,-0.24423,0.00019,16.0713]
[1776529277663,32.24,76117.77,6.8,-0.24422,0.00019,16.07091]
[1776529278648,32.24,76117.77,6.8,-0.24422,0.00019,16.07091]
[1776529278820,32.24,76117.77,6.8,-0.24422,0.00019,16.07091]
[1776529278847,32.24,76117.77,6.8,-0.24422,0.00019,16.07091]
[1776529279060,32.24,76118.2,6.8,-0.24413,0.00019,16.06806]
[1776529279646,32.24,76118.2,6.8,-0.24413,0.00019,16.06806]
[1776529279895,32.24,76118.2,6.8,-0.24413,0.00019,16.06806]
[1776529280599,32.24,76112.4,6.8,-0.24523,0.00019,16.10579]
[1776529280636,32.24,76112.4,6.8,-0.24523,0.00019,16.10579]
[1776529280974,32.24,76111.17,6.8,-0.24547,0.00019,16.1138]
[1776529281795,32.24,76104.63,6.8,-0.24672,0.00019,16.15626]
[1776529282476,32.24,76104.63,6.8,-0.24672,0.00019,16.15626]
[1776529283588,32.24,76104.63,6.8,-0.24672,0.00019,16.15626]
[1776529283790,32.24,76104.63,6.8,-0.24672,0.00019,16.15626]
[1776529283869,32.24,76104.63,6.8,-0.24672,0.00019,16.15626]
[1776529283997,32.24,76099.21,6.8,-0.24775,0.00019,16.19128]
[1776529286135,32.24,76099.21,6.8,-0.24775,0.00019,16.19128]
[1776529286225,32.24,76112.22,6.8,-0.24525,0.00019,16.10634]
[1776529287670,32.24,76112.22,6.8,-0.24525,0.00019,16.10626]
[1776529288444,32.24,76107.08,6.8,-0.24623,0.00019,16.1397]
[1776529288511,32.24,76107.08,6.8,-0.24623,0.00019,16.1397]
[1776529288736,32.24,76107.08,6.8,-0.24623,0.00019,16.13966]
[1776529289492,32.24,76107.08,6.8,-0.24623,0.00019,16.13966]
[1776529289593,32.24,76107.08,6.8,-0.24623,0.00019,16.13966]
[1776529289744,32.24,76106.2,6.8,-0.24639,0.00019,16.14534]
[1776529291073,32.24,76106.2,6.8,-0.24639,0.00019,16.14534]
[1776529291163,32.24,76106.2,6.8,-0.24639,0.00019,16.14534]
[1776529291176,32.24,76106.2,6.8,-0.24639,0.00019,16.14534]
[1776529291224,32.24,76097.91,6.8,-0.24793,0.00019,16.19404]
[1776529291291,32.24,76097.91,6.8,-0.24793,0.00019,16.19404]
[1776529292065,32.24,76097.91,6.8,-0.24793,0.00019,16.19404]
[1776529292166,32.23,76079.15,6.8,-0.25151,0.00019,16.31362]
[1776529293340,32.23,76079.15,6.8,-0.25151,0.00019,16.31355]
[1776529293440,32.23,76079.15,6.8,-0.25151,0.00019,16.31355]
[1776529293542,32.23,76079.15,6.8,-0.25151,0.00019,16.31355]
[1776529293707,32.23,76079.15,6.8,-0.25151,0.00019,16.31355]
[1776529293770,32.23,76070.87,6.8,-0.25311,0.00019,16.36647]
[1776529294580,32.23,76070.87,6.8,-0.25311,0.00019,16.36647]
[1776529294638,32.23,76070.87,6.8,-0.25311,0.00019,16.36647]
[1776529295205,32.23,76070.87,6.8,-0.25311,0.00019,16.36647]
[1776529295237,32.23,76083.42,6.8,-0.25068,0.00019,16.28597]
[1776529295283,32.23,76083.42,6.8,-0.25068,0.00019,16.28597]
[1776529295651,32.23,76083.42,6.8,-0.25068,0.00019,16.28597]
[1776529295771,32.23,76083.42,6.8,-0.25068,0.00019,16.28597]
[1776529296155,32.23,76083.42,6.8,-0.25068,0.00019,16.28597]
[1776529296221,32.23,76083.42,6.8,-0.25068,0.00019,16.28597]
[1776529296261,32.23,76083.84,6.8,-0.25059,0.00019,16.28314]
[1776529296613,32.23,76083.84,6.8,-0.25059,0.00019,16.28314]
[1776529296677,32.23,76083.84,6.8,-0.25059,0.00019,16.28314]
[1776529297071,32.23,76083.84,6.8,-0.25059,0.00019,16.28314]
[1776529297169,32.23,76090.39,6.8,-0.24933,0.00019,16.24091]
[1776529302326,32.23,76090.77,6.8,-0.24924,0.00019,16.23787]
[1776529302366,32.23,76090.77,6.8,-0.24924,0.00019,16.23787]
[1776529302416,32.23,76090.77,6.8,-0.24924,0.00019,16.23787]
[1776529302833,32.23,76090.77,6.8,-0.24924,0.00019,16.23778]
[1776529304706,32.23,76093.5,6.8,-0.24871,0.00019,16.22004]
[1776529304794,32.23,76093.5,6.8,-0.24871,0.00019,16.22004]
[1776529305092,32.23,76093.5,6.8,-0.24871,0.00019,16.22004]
[1776529305211,32.23,76093.5,6.8,-0.24871,0.00019,16.22004]
[1776529305127,32.23,76102.1,6.8,-0.24706,0.00019,16.16423]
[1776529305783,32.23,76102.1,6.8,-0.24706,0.00019,16.16423]
[1776529305836,32.23,76102.1,6.8,-0.24706,0.00019,16.16423]
[1776529305884,32.23,76099.93,6.8,-0.24747,0.00019,16.17819]
[1776529306707,32.23,76099.93,6.8,-0.24747,0.00019,16.17819]
[1776529310478,32.23,76097.36,6.8,-0.24795,0.00019,16.19451]
[1776529310678,32.23,76097.36,6.8,-0.24795,0.00019,16.19451]
[1776529310747,32.23,76097.36,6.8,-0.24795,0.00019,16.19451]
[1776529311248,32.23,76097.36,6.8,-0.24795,0.00019,16.19451]
[1776529310894,32.23,76098.23,6.8,-0.24778,0.00019,16.18878]
[1776529312116,32.22,76109.07,6.8,-0.2457,0.00019,16.11829]
[1776529314446,32.22,76108.06,6.8,-0.24589,0.00019,16.12468]
[1776529316881,32.22,76106.2,6.8,-0.24624,0.00019,16.13661]
[1776529317153,32.22,76106.2,6.8,-0.24624,0.00019,16.13661]
[1776529317811,32.22,76103.19,6.8,-0.24682,0.00019,16.15607]
[1776529317939,32.22,76103.19,6.8,-0.24681,0.00019,16.15599]
[1776529318498,32.22,76103.19,6.8,-0.24681,0.00019,16.15599]
[1776529318543,32.22,76103.19,6.8,-0.24681,0.00019,16.15599]
[1776529318761,32.22,76103.19,6.8,-0.24681,0.00019,16.15599]
[1776529319012,32.22,76103.19,6.8,-0.24681,0.00019,16.15599]
[1776529319256,32.22,76090.58,6.8,-0.24923,0.00019,16.23752]
[1776529320283,32.22,76090.58,6.8,-0.24923,0.00019,16.23752]
[1776529320364,32.22,76090.58,6.8,-0.24923,0.00019,16.23735]
[1776529321024,32.22,76090.58,6.8,-0.24923,0.00019,16.23735]
[1776529321080,32.22,76090.58,6.8,-0.24923,0.00019,16.23735]
[1776529321169,32.22,76080.91,6.8,-0.25109,0.00019,16.29958]
[1776529321330,32.22,76080.91,6.8,-0.25109,0.00019,16.29958]
[1776529321413,32.22,76080.91,6.8,-0.25109,0.00019,16.29958]
[1776529321680,32.22,76080.91,6.8,-0.25109,0.00019,16.29958]
[1776529322193,32.22,76084.82,6.8,-0.25033,0.00019,16.27432]
[1776529322375,32.22,76084.82,6.8,-0.25033,0.00019,16.27432]
[1776529324558,32.22,76089.06,6.8,-0.2495,0.00019,16.24668]
[1776529324580,32.22,76089.06,6.8,-0.2495,0.00019,16.24668]
[1776529324590,32.22,76089.06,6.8,-0.2495,0.00019,16.24668]
[1776529324627,32.22,76089.06,6.8,-0.2495,0.00019,16.24668]
[1776529325002,32.22,76092.91,6.8,-0.24876,0.00019,16.22169]
[1776529327014,32.21,76103.35,6.8,-0.24672,0.00019,16.15268]
[1776529328629,32.21,76099.39,6.8,-0.24747,0.00019,16.17821]
[1776529328696,32.21,76099.39,6.8,-0.24747,0.00019,16.17821]
[1776529329031,32.21,76099.39,6.8,-0.24747,0.00019,16.17804]
[1776529330037,32.21,76092.17,6.8,-0.24885,0.00019,16.22457]
[1776529330759,32.21,76092.17,6.8,-0.24885,0.00019,16.22457]
[1776529331453,32.2,76088.14,6.8,-0.24955,0.00019,16.24808]
[1776529332928,32.19,76086.14,6.8,-0.24986,0.00019,16.25822]
[1776529334162,32.19,76086.14,6.8,-0.24985,0.00019,16.25799]
[1776529335123,32.18,76083.33,6.8,-0.25038,0.00019,16.27586]
[1776529338084,32.18,76081.96,6.8,-0.25063,0.00019,16.28411]
[1776529338159,32.18,76081.91,6.8,-0.25064,0.00019,16.28428]
[1776529340164,32.18,76081.91,6.8,-0.25063,0.00019,16.28413]
[1776529340197,32.18,76081.91,6.8,-0.25063,0.00019,16.28413]
[1776529340216,32.18,76088.39,6.8,-0.24938,0.00019,16.24221]
[1776529340889,32.18,76088.39,6.8,-0.24938,0.00019,16.24221]
[1776529346154,32.16,76087.6,6.8,-0.24941,0.00019,16.24319]
[1776529351191,32.16,76088.35,6.8,-0.2492,0.00019,16.23259]
[1776529356222,32.15,76085.19,6.8,-0.24979,0.00019,16.25222]
[1776529361236,32.15,76086.43,6.8,-0.24953,0.00019,16.24354]
[1776529366295,32.15,76083.61,6.8,-0.25004,0.00019,16.26077]
[1776529369192,32.15,76089.18,6.8,-0.24896,0.00019,16.22446]
[1776529369218,32.15,76089.18,6.8,-0.24896,0.00019,16.22446]
[1776529369293,32.14,76090.5,6.8,-0.2487,0.00019,16.21579]
[1776529372337,32.14,76083.55,6.8,-0.25,0.00019,16.2593]
[1776529376361,32.14,76082.34,6.8,-0.25022,0.00019,16.26659]
[1776529376396,32.14,76082.51,6.8,-0.25018,0.00019,16.26533]
[1776529376471,32.14,76082.38,6.8,-0.25021,0.00019,16.26617]
[1776529382618,32.13,76078.48,6.8,-0.25093,0.00019,16.29004]
[1776529383682,32.13,76078.48,6.8,-0.25093,0.00019,16.29004]
[1776529383780,32.13,76078.48,6.8,-0.25093,0.00019,16.29004]
[1776529383983,32.13,76083.62,6.8,-0.24993,0.00019,16.25669]
[1776529384844,32.13,76093.81,6.8,-0.24796,0.00019,16.19054]
[1776529386915,32.12,76095.07,6.8,-0.24768,0.00019,16.18112]
[1776529387008,32.12,76095.96,6.8,-0.24747,0.00019,16.17393]
[1776529389893,32.12,76097.72,6.8,-0.24712,0.00019,16.16234]
[1776529393111,32.1,76099.69,6.8,-0.24667,0.00019,16.14689]
[1776529393175,32.1,76100.0,6.8,-0.24661,0.00019,16.14463]
[1776529398519,32.08,76099.9,6.8,-0.24646,0.00019,16.13965]
[1776529403554,32.06,76098.87,6.8,-0.24654,0.00019,16.14195]
[1776529407289,32.05,76098.88,6.8,-0.24649,0.00019,16.14027]
[1776529407700,32.05,76098.85,6.8,-0.24647,0.00019,16.13969]
[1776529409173,32.05,76098.85,6.8,-0.24645,0.00019,16.13893]
[1776529409453,32.04,76099.19,6.8,-0.24636,0.00019,16.13596]
[1776529409565,32.04,76099.19,6.8,-0.24636,0.00019,16.13596]
[1776529410318,32.04,76084.74,6.8,-0.24915,0.00019,16.23002]
[1776529411610,32.04,76076.42,6.8,-0.25072,0.00019,16.27913]
[1776529415341,32.04,76074.6,6.8,-0.25107,0.00019,16.29077]
[1776529415343,32.04,76080.62,6.8,-0.2499,0.00019,16.25178]
[1776529415435,32.04,76080.62,6.8,-0.2499,0.00019,16.25178]
[1776529417328,32.04,76093.87,6.8,-0.24734,0.00019,16.16557]
[1776529422403,32.04,76096.93,6.8,-0.24676,0.00019,16.14584]
[1776529428824,32.04,76096.37,6.8,-0.24686,0.00019,16.14941]
[1776529429706,32.04,76093.41,6.8,-0.24743,0.00019,16.16878]
[1776529429772,32.04,76093.41,6.8,-0.24743,0.00019,16.16878]
[1776529430329,32.04,76089.51,6.8,-0.24819,0.00019,16.19423]
[1776529430790,32.04,76089.51,6.8,-0.24819,0.00019,16.19423]
[1776529430873,32.04,76089.51,6.8,-0.24819,0.00019,16.19423]
[1776529430981,32.04,76089.51,6.8,-0.24819,0.00019,16.19423]
[1776529431582,32.04,76087.47,6.8,-0.24858,0.00019,16.20754]
[1776529431828,32.04,76087.47,6.8,-0.24858,0.00019,16.20754]
[1776529431858,32.04,76087.47,6.8,-0.24858,0.00019,16.20754]
[1776529432385,32.04,76087.47,6.8,-0.24858,0.00019,16.20754]
[1776529432394,32.04,76070.49,6.8,-0.25188,0.00019,16.31744]
[1776529433467,32.04,76067.4,6.8,-0.25248,0.00019,16.33737]
[1776529433554,32.04,76067.4,6.8,-0.25248,0.00019,16.33737]
[1776529434345,32.04,76067.4,6.8,-0.25248,0.00019,16.33737]
[1776529434411,32.04,76067.4,6.8,-0.25248,0.00019,16.33737]
[1776529434365,32.04,76066.43,6.8,-0.25267,0.0002,16.34354]
[1776529434771,32.04,76066.43,6.8,-0.25267,0.0002,16.34354]
[1776529434858,32.04,76067.42,6.8,-0.25247,0.00019,16.33708]
[1776529437129,32.04,76067.42,6.8,-0.25247,0.00019,16.33698]
[1776529437179,32.04,76067.42,6.8,-0.25247,0.00019,16.33698]
[1776529437278,32.04,76067.34,6.8,-0.25248,0.00019,16.3374]
[1776529437643,32.04,76067.34,6.8,-0.25248,0.00019,16.3374]
[1776529437795,32.04,76067.34,6.8,-0.25248,0.00019,16.33731]
[1776529439607,32.04,76067.66,6.8,-0.25241,0.00019,16.33516]
[1776529439699,32.04,76067.66,6.8,-0.25241,0.00019,16.33516]
[1776529439805,32.04,76068.4,6.8,-0.25227,0.00019,16.3303]
[1776529442876,32.04,76068.02,6.8,-0.25233,0.00019,16.33256]
[1776529442950,32.04,76068.02,6.8,-0.25233,0.00019,16.33256]
[1776529443014,32.04,76068.02,6.8,-0.25233,0.00019,16.33256]
[1776529443040,32.04,76065.82,6.8,-0.25276,0.0002,16.34662]
[1776529448729,32.04,76060.12,6.8,-0.25387,0.0002,16.38296]
[1776529454912,32.04,76060.16,6.8,-0.25384,0.0002,16.38223]
[1776529460954,32.03,76062.39,6.8,-0.25339,0.0002,16.3674]
[1776529466995,32.03,76064.99,6.8,-0.25287,0.0002,16.3502]
[1776529472029,32.03,76063.51,6.8,-0.2531,0.0002,16.35436]
[1776529474334,32.03,76062.91,6.8,-0.25322,0.0002,16.35811]
[1776529474542,32.03,76062.69,6.8,-0.25326,0.0002,16.35942]
[1776529475429,32.03,76062.01,6.8,-0.25339,0.0002,16.36368]
[1776529482895,32.02,76063.17,6.8,-0.25314,0.0002,16.35565]
[1776529489149,32.02,76062.09,6.8,-0.25334,0.0002,16.36191]
[1776529494185,32.02,76062.66,6.8,-0.25322,0.0002,16.35818]
[1776529499373,32.02,76063.67,6.8,-0.25302,0.0002,16.35164]
[1776529504132,32.02,76065.43,6.8,-0.25268,0.0002,16.34025]
[1776529504272,32.02,76065.43,6.8,-0.25268,0.0002,16.34025]
[1776529504278,32.02,76065.43,6.8,-0.25268,0.0002,16.34025]
[1776529504359,32.02,76061.4,6.8,-0.25346,0.0002,16.36614]
[1776529506108,32.02,76057.56,6.8,-0.25422,0.0002,16.39083]
[1776529506119,32.02,76057.56,6.8,-0.25422,0.0002,16.39083]
[1776529506136,32.02,76057.56,6.8,-0.25422,0.0002,16.39083]
[1776529506270,32.02,76057.56,6.8,-0.25422,0.0002,16.39087]
[1776529506991,32.02,76057.56,6.8,-0.25422,0.0002,16.39087]
[1776529507055,32.02,76057.56,6.8,-0.25422,0.0002,16.39087]
[1776529507276,32.02,76056.68,6.8,-0.25439,0.0002,16.39651]
[1776529508388,32.02,76056.68,6.8,-0.25439,0.0002,16.39651]
[1776529508438,32.02,76056.68,6.8,-0.25439,0.0002,16.39651]
[1776529508489,32.02,76057.18,6.8,-0.25429,0.0002,16.39331]
[1776529510096,32.02,76057.18,6.8,-0.25429,0.0002,16.39331]
[1776529510173,32.02,76057.18,6.8,-0.25429,0.0002,16.39331]
[1776529510301,32.02,76057.11,6.8,-0.25431,0.0002,16.39376]
[1776529517871,32.02,76056.2,6.8,-0.25448,0.0002,16.39957]
[1776529517920,32.02,76056.2,6.8,-0.25448,0.0002,16.39957]
[1776529518356,32.02,76056.2,6.8,-0.25448,0.0002,16.39956]
[1776529523392,32.02,76058.86,6.8,-0.25397,0.0002,16.38261]
[1776529528941,32.02,76059.02,6.8,-0.25394,0.0002,16.38163]
[1776529534478,32.02,76059.85,6.8,-0.25373,0.0002,16.37127]
[1776529537639,32.02,76058.5,6.8,-0.25399,0.0002,16.37997]
[1776529537697,32.02,76058.5,6.8,-0.25399,0.0002,16.37997]
[1776529538497,32.02,76058.35,6.8,-0.25402,0.0002,16.38094]
[1776529539303,32.02,76058.35,6.8,-0.25402,0.0002,16.38094]
[1776529539372,32.02,76058.35,6.8,-0.25402,0.0002,16.38094]
[1776529539503,32.02,76058.33,6.8,-0.25403,0.0002,16.38108]
[1776529544539,32.02,76057.25,6.8,-0.25424,0.0002,16.38802]
[1776529545274,32.02,76057.25,6.8,-0.25424,0.0002,16.38802]
[1776529545337,32.02,76057.25,6.8,-0.25424,0.0002,16.38802]
[1776529545436,32.02,76056.62,6.8,-0.25436,0.0002,16.39206]
[1776529546280,32.02,76056.62,6.8,-0.25436,0.0002,16.39206]
[1776529546312,32.02,76056.62,6.8,-0.25436,0.0002,16.39206]
[1776529546381,32.02,76056.62,6.8,-0.25436,0.0002,16.39207]
[1776529547637,32.02,76056.62,6.8,-0.25436,0.0002,16.39207]
[1776529547686,32.02,76056.62,6.8,-0.25436,0.0002,16.39207]
[1776529548340,32.02,76056.62,6.8,-0.25436,0.0002,16.39207]
[1776529548815,32.02,76056.98,6.8,-0.25429,0.0002,16.38976]
[1776529554609,32.02,76058.28,6.8,-0.25404,0.0002,16.38146]
[1776529557184,32.02,76057.63,6.8,-0.25417,0.0002,16.38565]
[1776529557236,32.02,76057.63,6.8,-0.25417,0.0002,16.38565]
[1776529557363,32.02,76057.63,6.8,-0.25417,0.0002,16.38565]
[1776529557386,32.02,76061.45,6.8,-0.25342,0.0002,16.36117]
[1776529557924,32.02,76061.45,6.8,-0.25342,0.0002,16.36117]
[1776529559533,32.02,76066.25,6.8,-0.25248,0.0002,16.33036]
[1776529559688,32.02,76066.25,6.8,-0.25248,0.0002,16.33036]
[1776529559811,32.02,76071.24,6.8,-0.25151,0.00019,16.29821]
[1776529562666,32.02,76063.88,6.8,-0.25295,0.0002,16.34561]
[1776529565334,32.02,76071.11,6.8,-0.25153,0.00019,16.29888]
[1776529565958,32.02,76071.11,6.8,-0.25153,0.00019,16.29888]
[1776529566351,32.02,76071.11,6.8,-0.25153,0.00019,16.29888]
[1776529566544,32.02,76071.11,6.8,-0.25153,0.00019,16.29888]
[1776529566553,32.02,76075.63,6.8,-0.25065,0.00019,16.26967]
[1776529567250,32.02,76092.48,6.8,-0.24739,0.00019,16.16023]
[1776529569290,32.02,76094.45,6.8,-0.247,0.00019,16.14713]
[1776529569929,32.02,76094.45,6.8,-0.247,0.00019,16.14713]
[1776529573925,32.02,76088.68,6.8,-0.24811,0.00019,16.18445]
[1776529574554,32.02,76089.99,6.8,-0.24785,0.00019,16.17585]
[1776529576901,32.02,76094.06,6.8,-0.24706,0.00019,16.14911]
[1776529577053,32.02,76094.06,6.8,-0.24706,0.00019,16.14911]
[1776529577097,32.02,76094.53,6.8,-0.24697,0.00019,16.14593]
[1776529578382,32.02,76094.53,6.8,-0.24697,0.00019,16.14593]
[1776529578423,32.02,76101.64,6.8,-0.2456,0.00019,16.09939]
[1776529579481,32.02,76101.64,6.8,-0.2456,0.00019,16.09939]
[1776529580141,32.02,76103.3,6.8,-0.24528,0.00019,16.08844]
[1776529580363,32.02,76105.92,6.8,-0.24477,0.00019,16.0712]
[1776529585828,32.02,76108.17,6.8,-0.24434,0.00019,16.0564]
[1776529590583,32.02,76109.94,6.8,-0.244,0.00019,16.04477]
[1776529591079,32.02,76113.19,6.8,-0.24338,0.00019,16.02337]
[1776529596136,32.02,76112.72,6.8,-0.24344,0.00019,16.02185]
[1776529597439,32.02,76112.46,6.8,-0.24349,0.00019,16.02387]
[1776529597474,32.02,76112.29,6.8,-0.24353,0.00019,16.02501]
[1776529600671,32.02,76113.54,6.8,-0.24329,0.00019,16.01672]
[1776529601350,32.02,76115.37,6.8,-0.24293,0.00019,16.00445]
[1776529602404,32.02,76115.37,6.8,-0.24293,0.00019,16.00445]
[1776529602415,32.01,76114.47,6.8,-0.24307,0.00019,16.00916]
[1776529606463,32.0,76115.13,6.8,-0.24287,0.00019,16.00238]
[1776529606562,32.0,76113.42,6.8,-0.2432,0.00019,16.01343]
[1776529611263,32.0,76116.23,6.8,-0.24265,0.00019,15.99445]
[1776529611288,32.0,76118.39,6.8,-0.24223,0.00019,15.98008]
[1776529612778,32.0,76118.39,6.8,-0.24223,0.00019,15.98]
[1776529613012,32.0,76118.39,6.8,-0.24223,0.00019,15.98]
[1776529614594,32.0,76119.27,6.8,-0.24206,0.00019,15.97412]
[1776529620100,32.0,76120.63,6.8,-0.24179,0.00019,15.9648]
[1776529620747,32.0,76123.49,6.8,-0.24125,0.00019,15.94581]
[1776529621077,32.0,76123.49,6.8,-0.24124,0.00019,15.94578]
[1776529622726,32.0,76123.23,6.8,-0.24129,0.00019,15.94749]
[1776529624636,32.0,76126.3,6.8,-0.24071,0.00019,15.92711]
[1776529625442,32.0,76127.85,6.8,-0.24041,0.00019,15.91683]
[1776529627373,32.0,76127.85,6.8,-0.24042,0.00019,15.91685]
[1776529627441,32.0,76127.85,6.8,-0.24042,0.00019,15.91685]
[1776529628902,32.0,76129.65,6.8,-0.24008,0.00019,15.90497]
[1776529634626,31.99,76134.27,6.8,-0.23916,0.00019,15.87287]
[1776529634848,31.99,76133.16,6.8,-0.23936,0.00019,15.87983]
[1776529634938,31.99,76133.16,6.8,-0.23936,0.00019,15.87983]
[1776529635047,31.99,76133.16,6.8,-0.23936,0.00019,15.87983]
[1776529635065,31.99,76133.16,6.8,-0.23936,0.00019,15.87983]
[1776529635325,31.99,76133.16,6.8,-0.23936,0.00019,15.87983]
[1776529635425,31.99,76124.18,6.8,-0.24106,0.00019,15.93942]
[1776529639020,31.99,76118.94,6.8,-0.24205,0.00019,15.97387]
[1776529639072,31.99,76118.94,6.8,-0.24205,0.00019,15.97387]
[1776529639513,31.99,76117.47,6.8,-0.24233,0.00019,15.98343]
[1776529643423,31.99,76117.03,6.8,-0.2424,0.00019,15.98579]
[1776529649272,31.98,76112.77,6.8,-0.24318,0.00019,16.01257]
[1776529654518,31.98,76117.12,6.8,-0.24227,0.00019,15.97775]
[1776529661357,31.97,76117.53,6.8,-0.24215,0.00019,15.97371]
[1776529665482,31.97,76113.3,6.8,-0.24295,0.00019,16.00115]
[1776529665947,31.97,76112.93,6.8,-0.24301,0.00019,16.00341]
[1776529665992,31.97,76112.93,6.8,-0.24301,0.00019,16.00341]
[1776529666001,31.97,76112.93,6.8,-0.24301,0.00019,16.00341]
[1776529666392,31.97,76112.93,6.8,-0.24301,0.00019,16.0032]
[1776529667831,31.97,76111.96,6.8,-0.24319,0.00019,16.00941]
[1776529667906,31.97,76111.96,6.8,-0.24319,0.00019,16.00941]
[1776529668406,31.96,76110.37,6.8,-0.24348,0.00019,16.0197]
[1776529669319,31.96,76110.37,6.8,-0.24348,0.00019,16.0197]
[1776529669532,31.96,76110.37,6.8,-0.24348,0.00019,16.0197]
[1776529669628,31.96,76111.09,6.8,-0.24334,0.00019,16.01473]
[1776529674216,31.96,76108.46,6.8,-0.24382,0.00019,16.03135]
[1776529674690,31.96,76107.41,6.8,-0.24402,0.00019,16.03818]
[1776529674706,31.96,76107.41,6.8,-0.24402,0.00019,16.03818]
[1776529674730,31.96,76107.41,6.8,-0.24402,0.00019,16.03818]
[1776529675458,31.96,76107.41,6.8,-0.24402,0.00019,16.03808]
[1776529678478,31.96,76114.08,6.8,-0.24273,0.00019,15.99344]
[1776529683515,31.95,76114.05,6.8,-0.24271,0.00019,15.99275]
[1776529688549,31.95,76115.67,6.8,-0.24237,0.00019,15.98118]
[1776529693584,31.95,76109.71,6.8,-0.24349,0.00019,16.01964]
[1776529693706,31.95,76109.71,6.8,-0.24349,0.00019,16.01964]
[1776529693768,31.95,76109.71,6.8,-0.24349,0.00019,16.01964]
[1776529694590,31.94,76109.87,6.8,-0.24345,0.00019,16.01836]
[1776529698933,31.94,76110.38,6.8,-0.24333,0.00019,16.01414]
[1776529699003,31.94,76110.38,6.8,-0.24333,0.00019,16.01414]
[1776529699035,31.94,76110.38,6.8,-0.24333,0.00019,16.01414]
[1776529699066,31.94,76110.38,6.8,-0.24333,0.00019,16.01414]
[1776529699696,31.94,76110.38,6.8,-0.24333,0.00019,16.01414]
[1776529699774,31.94,76116.68,6.8,-0.24212,0.00019,15.97221]
[1776529699983,31.94,76116.68,6.8,-0.24212,0.00019,15.97221]
[1776529700632,31.94,76119.66,6.8,-0.24154,0.00019,15.95227]
[1776529702092,31.94,76121.8,6.8,-0.24113,0.00019,15.9379]
[1776529702284,31.94,76121.8,6.8,-0.24113,0.00019,15.9379]
[1776529702329,31.94,76121.8,6.8,-0.24113,0.00019,15.9379]
[1776529702338,31.94,76121.8,6.8,-0.24113,0.00019,15.9379]
[1776529704129,31.94,76123.49,6.8,-0.2408,0.00019,15.92641]
[1776529706070,31.94,76122.25,6.8,-0.24103,0.00019,15.93454]
[1776529706104,31.94,76122.25,6.8,-0.24103,0.00019,15.93454]
[1776529706124,31.94,76122.25,6.8,-0.24103,0.00019,15.93454]
[1776529706138,31.94,76122.25,6.8,-0.24103,0.00019,15.93454]
[1776529706677,31.94,76122.7,6.8,-0.24095,0.00019,15.93154]
[1776529707342,31.94,76122.7,6.8,-0.24095,0.00019,15.93154]
[1776529707682,31.94,76122.7,6.8,-0.24095,0.00019,15.93153]
[1776529708632,31.94,76122.7,6.8,-0.24095,0.00019,15.93153]
[1776529708754,31.94,76125.61,6.8,-0.24039,0.00019,15.91215]
[1776529709695,31.94,76123.36,6.8,-0.24082,0.00019,15.92714]
[1776529711100,31.94,76119.77,6.8,-0.2415,0.00019,15.95098]
[1776529711111,31.94,76119.77,6.8,-0.2415,0.00019,15.95098]
[1776529711163,31.94,76119.77,6.8,-0.2415,0.00019,15.95098]
[1776529711710,31.94,76119.12,6.8,-0.24158,0.00019,15.9503]
[1776529712247,31.94,76119.12,6.8,-0.24158,0.00019,15.9503]
[1776529719768,31.94,76122.11,6.8,-0.24101,0.00019,15.93025]
[1776529724963,31.94,76124.46,6.8,-0.24056,0.00019,15.91459]
[1776529730845,31.94,76128.05,6.8,-0.23988,0.00019,15.89071]
[1776529735878,31.94,76131.47,6.8,-0.23923,0.00019,15.8679]
[1776529741533,31.94,76131.83,6.8,-0.23916,0.00019,15.86549]
[1776529741607,31.94,76131.83,6.8,-0.23916,0.00019,15.86549]
[1776529741618,31.94,76131.83,6.8,-0.23916,0.00019,15.86549]
[1776529747963,31.94,76128.4,6.8,-0.2398,0.00019,15.88806]
[1776529751110,31.93,76129.33,6.8,-0.23962,0.00019,15.88174]
[1776529751175,31.93,76129.33,6.8,-0.23962,0.00019,15.88174]
[1776529752834,31.93,76130.63,6.8,-0.23937,0.00019,15.87301]
[1776529752864,31.93,76130.63,6.8,-0.23937,0.00019,15.87296]
[1776529753584,31.93,76130.63,6.8,-0.23937,0.00019,15.87296]
[1776529753626,31.93,76130.63,6.8,-0.23937,0.00019,15.87296]
[1776529754953,31.93,76132.08,6.8,-0.23909,0.00019,15.86317]
[1776529757360,31.93,76132.25,6.8,-0.23906,0.00019,15.86193]
[1776529757431,31.93,76132.25,6.8,-0.23906,0.00019,15.86193]
[1776529757437,31.93,76132.25,6.8,-0.23906,0.00019,15.86193]
[1776529759337,31.93,76131.89,6.8,-0.23912,0.00019,15.86423]
[1776529759695,31.93,76131.03,6.8,-0.23928,0.00019,15.86992]
[1776529761249,31.93,76122.86,6.8,-0.24084,0.00019,15.92425]
[1776529762328,31.93,76122.86,6.8,-0.24084,0.00019,15.92425]
[1776529762418,31.93,76121.56,6.8,-0.24108,0.00019,15.9328]
[1776529768499,31.93,76115.2,6.8,-0.24229,0.00019,15.97482]
[1776529774146,31.93,76111.17,6.8,-0.24302,0.00019,15.99643]
[1776529779516,31.93,76108.44,6.8,-0.24354,0.00019,16.01446]
[1776529785435,31.93,76105.74,6.8,-0.24406,0.00019,16.03228]
[1776529789107,31.93,76103.54,6.8,-0.24448,0.00019,16.04681]
[1776529789287,31.93,76103.54,6.8,-0.24448,0.00019,16.04681]
[1776529789388,31.93,76098.22,6.8,-0.24551,0.00019,16.08185]
[1776529794557,31.93,76096.28,6.8,-0.24588,0.00019,16.09463]
[1776529795665,31.93,76095.5,6.8,-0.24603,0.00019,16.09983]
[1776529800917,31.93,76092.31,6.8,-0.24666,0.00019,16.1212]
[1776529800931,31.93,76092.31,6.8,-0.24666,0.00019,16.1212]
[1776529801080,31.93,76092.31,6.8,-0.24666,0.00019,16.1212]
[1776529801337,31.93,76091.7,6.8,-0.24678,0.00019,16.12527]
[1776529803349,31.93,76100.35,6.8,-0.24511,0.00019,16.06843]
[1776529805731,31.93,76101.54,6.8,-0.24488,0.00019,16.06062]
[1776529805802,31.93,76104.57,6.8,-0.2443,0.00019,16.04066]
[1776529806382,31.93,76111.73,6.8,-0.24293,0.00019,15.99337]
[1776529809957,31.93,76116.47,6.8,-0.24202,0.00019,15.9621]
[1776529810072,31.93,76116.47,6.8,-0.24202,0.00019,15.9621]
[1776529815645,31.94,76115.75,6.8,-0.24217,0.00019,15.96732]
[1776529821477,31.94,76116.29,6.8,-0.24208,0.00019,15.96408]
[1776529826512,31.94,76114.84,6.8,-0.24236,0.00019,15.97394]
[1776529827844,31.94,76114.84,6.8,-0.24236,0.00019,15.97394]
[1776529827881,31.94,76114.84,6.8,-0.24236,0.00019,15.97394]
[1776529830910,31.94,76116.31,6.8,-0.24208,0.00019,15.96427]
[1776529830968,31.94,76116.53,6.8,-0.24204,0.00019,15.9629]
[1776529833442,31.94,76119.73,6.8,-0.24139,0.00019,15.93679]
[1776529833451,31.94,76119.73,6.8,-0.24139,0.00019,15.93679]
[1776529833468,31.94,76119.73,6.8,-0.24139,0.00019,15.93679]
[1776529833565,31.94,76119.73,6.8,-0.24139,0.00019,15.93684]
[1776529840610,31.94,76125.24,6.8,-0.24036,0.00019,15.90077]
[1776529842461,31.94,76125.24,6.8,-0.24036,0.00019,15.90077]
[1776529842624,31.94,76128.52,6.8,-0.23974,0.00019,15.87908]
[1776529844580,31.94,76129.84,6.8,-0.23949,0.00019,15.87036]
[1776529844691,31.94,76129.84,6.8,-0.23949,0.00019,15.87036]
[1776529846540,31.94,76134.21,6.8,-0.23866,0.00019,15.84133]
[1776529847325,31.94,76134.21,6.8,-0.23866,0.00019,15.84134]
[1776529847407,31.94,76134.21,6.8,-0.23866,0.00019,15.84134]
[1776529847659,31.94,76135.21,6.8,-0.23847,0.00019,15.8347]
[1776529848299,31.94,76135.21,6.8,-0.23847,0.00019,15.8347]
[1776529848349,31.94,76135.21,6.8,-0.23847,0.00019,15.8347]
[1776529848489,31.94,76135.21,6.8,-0.23847,0.00019,15.8347]
[1776529848534,31.94,76135.21,6.8,-0.23847,0.00019,15.8347]
[1776529850162,31.94,76138.79,6.8,-0.2378,0.00019,15.81083]
[1776529850225,31.94,76138.79,6.8,-0.2378,0.00019,15.81083]
[1776529850888,31.94,76138.79,6.8,-0.2378,0.00019,15.81083]
[1776529850951,31.94,76138.25,6.8,-0.2379,0.00019,15.81453]
[1776529856722,31.95,76139.22,6.8,-0.23773,0.00019,15.80848]
[1776529861758,31.95,76137.99,6.8,-0.23797,0.00019,15.81707]
[1776529865937,31.95,76135.86,6.8,-0.23838,0.00019,15.8315]
[1776529866000,31.95,76136.23,6.8,-0.23831,0.00019,15.82907]
[1776529866792,31.95,76136.86,6.8,-0.2382,0.00019,15.82491]
[1776529873691,31.95,76136.6,6.8,-0.23825,0.00019,15.82687]
[1776529875856,31.95,76128.65,6.8,-0.23977,0.00019,15.8802]
[1776529877041,31.95,76129.32,6.8,-0.23964,0.00019,15.87572]
[1776529882478,31.95,76132.15,6.8,-0.2391,0.00019,15.85675]
[1776529882849,31.95,76132.15,6.8,-0.2391,0.00019,15.85675]
[1776529882958,31.95,76132.15,6.8,-0.2391,0.00019,15.85675]
[1776529883124,31.95,76129.25,6.8,-0.23965,0.00019,15.87609]
[1776529883185,31.95,76129.25,6.8,-0.23965,0.00019,15.87609]
[1776529883912,31.95,76124.29,6.8,-0.24059,0.00019,15.9091]
[1776529886767,31.95,76118.06,6.8,-0.24178,0.00019,15.95055]
[1776529886821,31.95,76118.06,6.8,-0.24178,0.00019,15.95055]
[1776529886933,31.95,76118.33,6.8,-0.24173,0.00019,15.94877]
[1776529891306,31.95,76117.23,6.8,-0.24194,0.00019,15.95611]
[1776529891376,31.95,76117.23,6.8,-0.24194,0.00019,15.95611]
[1776529891968,31.95,76117.07,6.8,-0.24193,0.00019,15.9522]
[1776529892479,31.95,76117.07,6.8,-0.24193,0.00019,15.9522]
[1776529892525,31.95,76117.07,6.8,-0.24193,0.00019,15.9522]
[1776529894602,31.95,76117.17,6.8,-0.24191,0.00019,15.95154]
[1776529895351,31.95,76117.21,6.8,-0.2419,0.00019,15.95128]
[1776529898433,31.95,76116.29,6.8,-0.24208,0.00019,15.9574]
[1776529898439,31.95,76116.29,6.8,-0.24208,0.00019,15.9574]
[1776529898561,31.95,76116.29,6.8,-0.24208,0.00019,15.9574]
[1776529898870,31.95,76116.29,6.8,-0.24208,0.00019,15.9574]
[1776529899019,31.95,76116.01,6.8,-0.24213,0.00019,15.95926]
[1776529899422,31.95,76116.01,6.8,-0.24213,0.00019,15.95926]
[1776529901538,31.95,76106.39,6.8,-0.24398,0.00019,16.02281]
[1776529903430,31.95,76103.5,6.8,-0.24453,0.00019,16.04175]
[1776529903579,31.95,76103.5,6.8,-0.24453,0.00019,16.04175]
[1776529903673,31.95,76103.5,6.8,-0.24453,0.00019,16.04175]
[1776529903737,31.95,76103.5,6.8,-0.24453,0.00019,16.04175]
[1776529904050,31.95,76097.22,6.8,-0.24574,0.00019,16.08306]
[1776529905171,31.95,76096.41,6.8,-0.24589,0.00019,16.08827]
[1776529905274,31.95,76096.41,6.8,-0.24589,0.00019,16.08827]
[1776529905327,31.95,76096.41,6.8,-0.24589,0.00019,16.08827]
[1776529905477,31.95,76096.41,6.8,-0.24589,0.00019,16.08827]
[1776529905513,31.95,76096.41,6.8,-0.24589,0.00019,16.08827]
[1776529905614,31.95,76094.24,6.8,-0.24631,0.00019,16.1024]
[1776529906717,31.95,76094.24,6.8,-0.24631,0.00019,16.1024]
[1776529906778,31.95,76085.53,6.8,-0.24799,0.00019,16.15928]
[1776529908778,31.95,76085.53,6.8,-0.24799,0.00019,16.15921]
[1776529908876,31.95,76085.53,6.8,-0.24799,0.00019,16.15921]
[1776529908890,31.95,76085.53,6.8,-0.24799,0.00019,16.15921]
[1776529908977,31.95,76080.87,6.8,-0.24889,0.00019,16.18952]
[1776529909762,31.95,76080.87,6.8,-0.24889,0.00019,16.18952]
[1776529911712,31.95,76077.82,6.8,-0.24948,0.00019,16.20925]
[1776529911749,31.95,76074.03,6.8,-0.25022,0.00019,16.23393]
[1776529913556,31.95,76074.03,6.8,-0.25022,0.00019,16.23397]
[1776529920166,31.95,76074.9,6.8,-0.25005,0.00019,16.2284]
[1776529925201,31.95,76074.67,6.8,-0.2501,0.00019,16.22993]
[1776529930395,31.95,76073.52,6.8,-0.25032,0.00019,16.2374]
[1776529936489,31.95,76073.22,6.8,-0.25038,0.00019,16.23928]
[1776529943329,31.95,76074.13,6.8,-0.2502,0.00019,16.23327]
[1776529954403,31.95,76074.28,6.8,-0.25012,0.00019,16.22727]
[1776529959442,31.95,76074.48,6.8,-0.25009,0.00019,16.22597]
[1776529964477,31.95,76074.85,6.8,-0.25001,0.00019,16.22358]
[1776529969512,31.95,76075.36,6.8,-0.24991,0.00019,16.22029]
[1776529974547,31.95,76072.39,6.8,-0.25049,0.0002,16.23957]
[1776529979584,31.95,76068.29,6.8,-0.25129,0.0002,16.26607]
[1776529981728,31.95,76054.88,6.8,-0.25392,0.0002,16.35251]
[1776529984069,31.95,76054.88,6.8,-0.25392,0.0002,16.35244]
[1776529984128,31.95,76054.88,6.8,-0.25392,0.0002,16.35244]
[1776529984618,31.95,76055.51,6.8,-0.25379,0.0002,16.34825]
[1776529986486,31.95,76053.68,6.8,-0.25415,0.0002,16.36]
[1776529986538,31.95,76053.68,6.8,-0.25415,0.0002,16.36]
[1776529987035,31.95,76053.09,6.8,-0.25426,0.0002,16.36375]
[1776529991826,31.95,76053.16,6.8,-0.25425,0.0002,16.36322]
[1776529991866,31.95,76053.16,6.8,-0.25425,0.0002,16.36322]
[1776529991928,31.94,76050.82,6.8,-0.2547,0.0002,16.37818]
[1776529994340,31.94,76048.37,6.8,-0.25519,0.0002,16.39389]
[1776529994402,31.94,76048.37,6.8,-0.25519,0.0002,16.39389]
[1776529995087,31.94,76048.37,6.8,-0.25519,0.0002,16.39389]
[1776529995188,31.94,76042.23,6.8,-0.2564,0.0002,16.43316]
[1776529996679,31.94,76042.23,6.8,-0.2564,0.0002,16.43316]
[1776529997114,31.94,76042.23,6.8,-0.2564,0.0002,16.43316]
[1776529997710,31.94,76041.21,6.8,-0.2566,0.0002,16.43965]
[1776530002746,31.94,76037.23,6.8,-0.25739,0.0002,16.46497]
[1776530004801,31.94,76037.23,6.8,-0.25739,0.0002,16.46497]
[1776530004936,31.94,76037.23,6.8,-0.25739,0.0002,16.46497]
[1776530005033,31.94,76032.92,6.8,-0.25824,0.0002,16.49235]
[1776530005892,31.94,76032.92,6.8,-0.25824,0.0002,16.49235]
[1776530005938,31.94,76032.92,6.8,-0.25824,0.0002,16.49235]
[1776530005994,31.94,76027.23,6.8,-0.25937,0.0002,16.5284]
[1776530006559,31.94,76027.23,6.8,-0.25937,0.0002,16.5284]
[1776530006645,31.94,76027.23,6.8,-0.25937,0.0002,16.5284]
[1776530006983,31.94,76025.69,6.8,-0.25968,0.0002,16.53812]
[1776530010070,31.94,76011.67,6.8,-0.26247,0.0002,16.62629]
[1776530010676,31.94,76011.67,6.8,-0.26247,0.0002,16.62629]
[1776530010777,31.94,76011.67,6.8,-0.26247,0.0002,16.62629]
[1776530011139,31.94,76011.67,6.8,-0.26247,0.0002,16.62629]
[1776530011105,31.94,76007.47,6.8,-0.26327,0.0002,16.64768]
[1776530011203,31.94,76007.47,6.8,-0.26327,0.0002,16.64768]
[1776530011809,31.94,76007.47,6.8,-0.26327,0.0002,16.64772]
[1776530017053,31.95,76009.29,6.8,-0.26291,0.0002,16.63651]
[1776530021720,31.95,76011.58,6.8,-0.26245,0.0002,16.62227]
[1776530021878,31.95,76016.56,6.8,-0.26146,0.0002,16.59102]
[1776530026440,31.95,76017.91,6.8,-0.2612,0.0002,16.58288]
[1776530026614,31.95,76017.91,6.8,-0.2612,0.0002,16.58288]
[1776530027123,31.95,76010.37,6.8,-0.26271,0.0002,16.63037]
[1776530032755,31.95,76009.13,6.8,-0.26298,0.0002,16.63868]
[1776530037990,31.96,76005.76,6.8,-0.26368,0.0002,16.66063]
[1776530039805,31.96,76005.76,6.8,-0.26368,0.0002,16.66063]
[1776530039845,31.96,76004.45,6.8,-0.26395,0.0002,16.66903]
[1776530047054,31.96,76002.38,6.8,-0.26439,0.0002,16.6826]
[1776530050076,31.96,76009.58,6.8,-0.26295,0.0002,16.63795]
[1776530051356,31.96,76009.11,6.8,-0.26305,0.0002,16.64102]
[1776530051836,31.96,76009.11,6.8,-0.26305,0.0002,16.64102]
[1776530051883,31.96,76009.11,6.8,-0.26305,0.0002,16.64102]
[1776530052058,31.96,76009.11,6.8,-0.26305,0.0002,16.64102]
[1776530052157,31.96,76012.66,6.8,-0.26234,0.0002,16.61892]
[1776530052644,31.96,76012.66,6.8,-0.26234,0.0002,16.61892]
[1776530052655,31.96,76012.66,6.8,-0.26234,0.0002,16.61892]
[1776530053095,31.96,76012.66,6.8,-0.26235,0.0002,16.61904]
[1776530054174,31.96,76012.66,6.8,-0.26235,0.0002,16.61904]
[1776530054179,31.97,76029.03,6.8,-0.2591,0.0002,16.51647]
[1776530054270,31.97,76029.03,6.8,-0.2591,0.0002,16.51647]
[1776530058076,31.97,76030.36,6.8,-0.25884,0.0002,16.50822]
[1776530063166,31.97,76028.16,6.8,-0.2593,0.0002,16.52269]
[1776530064313,31.97,76028.63,6.8,-0.2592,0.0002,16.51978]
[1776530065180,31.97,76028.44,6.8,-0.25924,0.0002,16.52104]
[1776530070215,31.97,76027.78,6.8,-0.25939,0.0002,16.52567]
[1776530073090,31.97,76027.87,6.8,-0.25933,0.0002,16.52038]
[1776530073168,31.97,76027.87,6.8,-0.25933,0.0002,16.52038]
[1776530073236,31.97,76028.14,6.8,-0.25928,0.0002,16.51876]
[1776530078500,31.98,76028.19,6.8,-0.25929,0.0002,16.519]
[1776530084546,31.98,76026.8,6.8,-0.25959,0.0002,16.52857]
[1776530086622,31.99,76026.91,6.8,-0.25961,0.0002,16.52916]
[1776530086743,31.99,76026.91,6.8,-0.25961,0.0002,16.52916]
[1776530086873,31.99,76026.91,6.8,-0.25961,0.0002,16.52916]
[1776530087004,31.99,76026.91,6.8,-0.25961,0.0002,16.52916]
[1776530087036,31.99,76029.99,6.8,-0.259,0.0002,16.50981]
[1776530088145,31.99,76029.99,6.8,-0.259,0.0002,16.50981]
[1776530088246,31.99,76036.91,6.8,-0.25763,0.0002,16.46607]
[1776530089167,31.99,76044.27,6.8,-0.25618,0.0002,16.41921]
[1776530090696,31.99,76044.27,6.8,-0.25618,0.0002,16.41917]
[1776530090698,31.99,76056.79,6.8,-0.25371,0.0002,16.33906]
[1776530092727,31.99,76059.21,6.8,-0.25324,0.0002,16.32355]
[1776530092788,31.99,76059.78,6.8,-0.25313,0.0002,16.31992]
[1776530095998,31.99,76061.5,6.8,-0.25279,0.0002,16.30894]
[1776530096075,31.99,76059.92,6.8,-0.2531,0.0002,16.31915]
[1776530098760,31.99,76060.52,6.8,-0.25299,0.0002,16.3154]
[1776530098839,31.99,76060.96,6.8,-0.25291,0.0002,16.31266]
[1776530101657,31.99,76060.87,6.8,-0.25293,0.0002,16.31339]
[1776530101777,31.99,76060.87,6.8,-0.25293,0.0002,16.31339]
[1776530102250,31.99,76060.84,6.8,-0.25294,0.0002,16.31367]
[1776530103149,31.99,76068.49,6.8,-0.25144,0.0002,16.26442]
[1776530104023,31.99,76068.49,6.8,-0.25144,0.0002,16.26442]
[1776530104074,31.99,76070.14,6.8,-0.25112,0.0002,16.25384]
[1776530105072,31.99,76078.89,6.8,-0.24942,0.00019,16.19725]
[1776530111897,31.99,76080.34,6.8,-0.24917,0.00019,16.18865]
[1776530117365,32.0,76078.16,6.8,-0.24962,0.00019,16.20382]
[1776530117413,32.0,76078.16,6.8,-0.24962,0.00019,16.20382]
[1776530117760,32.0,76078.55,6.8,-0.24955,0.00019,16.2016]
[1776530121131,32.0,76084.28,6.8,-0.24845,0.00019,16.16467]
[1776530121199,32.0,76084.28,6.8,-0.24845,0.00019,16.16467]
[1776530121279,32.0,76093.17,6.8,-0.24673,0.00019,16.10677]
[1776530126644,32.01,76093.84,6.8,-0.24663,0.00019,16.10345]
[1776530131678,32.01,76092.77,6.8,-0.24683,0.00019,16.10658]
[1776530135415,32.01,76091.22,6.8,-0.24714,0.00019,16.11738]
[1776530135482,32.02,76091.22,6.8,-0.24715,0.00019,16.1176]
[1776530140890,32.02,76092.49,6.8,-0.24691,0.00019,16.10944]
[1776530141425,32.02,76092.95,6.8,-0.24682,0.00019,16.10645]
[1776530143452,32.02,76093.86,6.8,-0.24665,0.00019,16.10056]
[1776530143488,32.02,76093.86,6.8,-0.24665,0.00019,16.10056]
[1776530143552,32.02,76094.13,6.8,-0.2466,0.00019,16.09885]
[1776530147569,32.02,76093.8,6.8,-0.24666,0.00019,16.10118]
[1776530147973,32.02,76093.63,6.8,-0.2467,0.00019,16.10234]
[1776530151199,32.02,76093.71,6.8,-0.24669,0.00019,16.10202]
[1776530151300,32.02,76095.65,6.8,-0.24632,0.00019,16.08948]
[1776530151559,32.02,76095.65,6.8,-0.24632,0.00019,16.08948]
[1776530151602,32.02,76095.65,6.8,-0.24632,0.00019,16.08948]
[1776530151612,32.02,76095.65,6.8,-0.24632,0.00019,16.08948]
[1776530151820,32.02,76095.65,6.8,-0.24632,0.00019,16.08963]
[1776530154307,32.02,76095.64,6.8,-0.24633,0.00019,16.08985]
[1776530154320,32.02,76095.63,6.8,-0.24634,0.00019,16.09008]
[1776530154385,32.02,76095.63,6.8,-0.24634,0.00019,16.09008]
[1776530155232,32.02,76095.63,6.8,-0.24634,0.00019,16.09008]
[1776530157325,32.02,76095.34,6.8,-0.2464,0.00019,16.0923]
[1776530158046,32.02,76090.28,6.8,-0.24739,0.00019,16.12567]
[1776530163904,32.03,76092.67,6.8,-0.24695,0.00019,16.11089]
[1776530168938,32.03,76091.63,6.8,-0.24717,0.00019,16.1185]
[1776530174198,32.03,76089.95,6.8,-0.24752,0.00019,16.13007]
[1776530176064,32.04,76090.14,6.8,-0.24749,0.00019,16.12913]
[1776530176114,32.04,76090.41,6.8,-0.24744,0.00019,16.12751]
[1776530178138,32.04,76090.41,6.8,-0.24744,0.00019,16.12751]
[1776530179103,32.04,76090.6,6.8,-0.24741,0.00019,16.12656]
[1776530179699,32.04,76090.2,6.8,-0.24749,0.00019,16.12931]
[1776530180051,32.04,76090.2,6.8,-0.24749,0.00019,16.12931]
[1776530180121,32.04,76089.88,6.8,-0.24756,0.00019,16.13153]
[1776530184134,32.04,76089.84,6.8,-0.24757,0.00019,16.13192]
[1776530191979,32.04,76089.72,6.8,-0.24762,0.00019,16.1337]
[1776530198328,32.05,76088.85,6.8,-0.24778,0.00019,16.13562]
[1776530202172,32.05,76081.58,6.8,-0.2492,0.00019,16.18322]
[1776530204839,32.05,76080.17,6.8,-0.24948,0.00019,16.1926]
[1776530204903,32.05,76080.17,6.8,-0.24948,0.00019,16.1926]
[1776530205281,32.05,76076.34,6.8,-0.25023,0.00019,16.21753]
[1776530207757,32.05,76074.38,6.8,-0.25061,0.00019,16.23043]
[1776530208431,32.05,76073.57,6.8,-0.25078,0.00019,16.23575]
[1776530208521,32.05,76073.57,6.8,-0.25078,0.00019,16.23575]
[1776530210635,32.05,76073.63,6.8,-0.25077,0.00019,16.23551]
[1776530211234,32.05,76073.68,6.8,-0.25076,0.00019,16.23526]
[1776530216271,32.06,76072.96,6.8,-0.25091,0.00019,16.24041]
[1776530224318,32.06,76073.24,6.8,-0.25088,0.00019,16.23936]
[1776530234591,32.07,76073.43,6.8,-0.25088,0.00019,16.2393]
[1776530235031,32.07,76073.43,6.8,-0.25088,0.00019,16.2393]
[1776530241831,32.07,76074.2,6.8,-0.25077,0.00019,16.23586]
[1776530247282,32.08,76073.72,6.8,-0.25089,0.00019,16.23975]
[1776530253401,32.08,76074.25,6.8,-0.2508,0.00019,16.23671]
[1776530257098,32.08,76073.77,6.8,-0.25087,0.00019,16.23577]
[1776530258117,32.08,76074.06,6.8,-0.25082,0.00019,16.23402]
[1776530264436,32.09,76079.46,6.8,-0.24979,0.00019,16.19988]
[1776530264440,32.09,76086.43,6.8,-0.24845,0.00019,16.15507]
[1776530269641,32.09,76086.2,6.8,-0.24853,0.00019,16.15765]
[1776530273741,32.09,76085.08,6.8,-0.24877,0.00019,16.16555]
[1776530274537,32.1,76085.0,6.8,-0.24879,0.00019,16.1663]
[1776530276484,32.1,76085.0,6.8,-0.2488,0.00019,16.16677]
[1776530277292,32.1,76076.33,6.8,-0.25049,0.00019,16.22311]
[1776530280325,32.1,76067.15,6.8,-0.25229,0.0002,16.28281]
[1776530285446,32.1,76068.25,6.8,-0.25209,0.00019,16.2762]
[1776530291796,32.11,76074.85,6.8,-0.25083,0.00019,16.23463]
[1776530296830,32.11,76076.13,6.8,-0.25061,0.00019,16.22711]
[1776530297809,32.11,76076.13,6.8,-0.25061,0.00019,16.22711]
[1776530302290,32.11,76083.58,6.8,-0.24918,0.00019,16.17964]
[1776530309118,32.12,76076.55,6.8,-0.25059,0.00019,16.22652]
[1776530315963,32.13,76076.24,6.8,-0.25064,0.00019,16.22473]
[1776530320997,32.13,76076.54,6.8,-0.2506,0.00019,16.22363]
[1776530326032,32.13,76076.48,6.8,-0.25064,0.00019,16.22484]
[1776530331068,32.14,76076.77,6.8,-0.25061,0.00019,16.22381]
[1776530336126,32.14,76076.42,6.8,-0.25069,0.00019,16.22673]
[1776530336687,32.14,76082.41,6.8,-0.24953,0.00019,16.18813]
[1776530342197,32.14,76080.89,6.8,-0.24984,0.00019,16.19846]
[1776530342252,32.14,76080.89,6.8,-0.24984,0.00019,16.19846]
[1776530342319,32.14,76084.66,6.8,-0.24912,0.00019,16.17419]
[1776530348521,32.15,76089.9,6.8,-0.24812,0.00019,16.14071]
[1776530348903,32.15,76089.33,6.8,-0.24823,0.00019,16.14448]
[1776530349402,32.15,76090.57,6.8,-0.24799,0.00019,16.1365]
[1776530349764,32.15,76090.57,6.8,-0.24799,0.00019,16.1365]
[1776530350867,32.15,76090.57,6.8,-0.24799,0.00019,16.13657]
[1776530350915,32.15,76090.57,6.8,-0.24799,0.00019,16.13657]
[1776530351211,32.15,76092.48,6.8,-0.24763,0.00019,16.12425]
[1776530352224,32.15,76092.48,6.8,-0.24763,0.00019,16.12425]
[1776530352305,32.15,76092.48,6.8,-0.24763,0.00019,16.12425]
[1776530352311,32.15,76092.39,6.8,-0.24765,0.00019,16.12494]
[1776530356981,32.15,76091.71,6.8,-0.24779,0.00019,16.12979]
[1776530357009,32.15,76091.71,6.8,-0.24779,0.00019,16.12979]
[1776530357249,32.15,76091.52,6.8,-0.24783,0.00019,16.13114]
[1776530361324,32.15,76091.48,6.8,-0.24785,0.00019,16.13175]
[1776530361421,32.15,76091.48,6.8,-0.24785,0.00019,16.13175]
[1776530361522,32.15,76090.75,6.8,-0.248,0.00019,16.13673]
[1776530362122,32.15,76090.75,6.8,-0.248,0.00019,16.13673]
[1776530362160,32.15,76090.75,6.8,-0.248,0.00019,16.13673]
[1776530362284,32.15,76090.75,6.8,-0.248,0.00019,16.13673]
[1776530362974,32.15,76090.75,6.8,-0.248,0.00019,16.13673]
[1776530363024,32.15,76090.75,6.8,-0.248,0.00019,16.13673]
[1776530363291,32.15,76090.84,6.8,-0.24798,0.00019,16.13627]
[1776530364015,32.15,76090.84,6.8,-0.24798,0.00019,16.13627]
[1776530364105,32.15,76090.84,6.8,-0.24798,0.00019,16.13627]
[1776530364298,32.15,76090.85,6.8,-0.24799,0.00019,16.13633]
[1776530369542,32.16,76088.0,6.8,-0.24856,0.00019,16.15563]
[1776530374639,32.16,76087.82,6.8,-0.24857,0.00019,16.15237]
[1776530381034,32.16,76089.14,6.8,-0.24833,0.00019,16.14454]
[1776530382659,32.16,76084.61,6.8,-0.24921,0.00019,16.17411]
[1776530382730,32.16,76084.61,6.8,-0.24921,0.00019,16.17411]
[1776530382744,32.16,76084.61,6.8,-0.24921,0.00019,16.17411]
[1776530383465,32.16,76069.47,6.8,-0.25216,0.00019,16.27173]
[1776530383914,32.16,76069.47,6.8,-0.25216,0.00019,16.27173]
[1776530384439,32.16,76069.47,6.8,-0.25216,0.00019,16.27187]
[1776530385320,32.16,76069.47,6.8,-0.25216,0.00019,16.27187]
[1776530385445,32.17,76069.25,6.8,-0.25221,0.00019,16.27337]
[1776530387199,32.17,76069.41,6.8,-0.25218,0.00019,16.27243]
[1776530387360,32.17,76069.41,6.8,-0.25218,0.00019,16.27243]
[1776530387461,32.17,76069.97,6.8,-0.25207,0.00019,16.26892]
[1776530387633,32.17,76069.97,6.8,-0.25207,0.00019,16.26892]
[1776530388253,32.17,76069.97,6.8,-0.25207,0.00019,16.26892]
[1776530388288,32.17,76069.97,6.8,-0.25207,0.00019,16.26892]
[1776530388367,32.17,76069.97,6.8,-0.25207,0.00019,16.26892]
[1776530388469,32.17,76069.07,6.8,-0.25225,0.00019,16.27477]
[1776530392494,32.17,76062.47,6.8,-0.25354,0.0002,16.31727]
[1776530397529,32.17,76063.22,6.8,-0.25341,0.0002,16.31287]
[1776530405587,32.17,76064.57,6.8,-0.25316,0.0002,16.3046]
[1776530410622,32.17,76069.13,6.8,-0.25227,0.00019,16.27553]
[1776530415659,32.17,76070.06,6.8,-0.25209,0.00019,16.26969]
[1776530420693,32.17,76071.21,6.8,-0.25187,0.00019,16.26242]
[1776530425727,32.17,76072.24,6.8,-0.25167,0.00019,16.25589]
[1776530430762,32.17,76072.85,6.8,-0.25156,0.00019,16.25203]
[1776530435797,32.17,76073.4,6.8,-0.25141,0.00019,16.2436]
[1776530440832,32.17,76071.46,6.8,-0.25179,0.00019,16.25609]
[1776530443271,32.17,76070.68,6.8,-0.25194,0.00019,16.26109]
[1776530443316,32.17,76070.68,6.8,-0.25194,0.00019,16.26109]
[1776530443373,32.17,76069.92,6.8,-0.25208,0.00019,16.26594]
[1776530445278,32.17,76070.05,6.8,-0.25206,0.00019,16.26509]
[1776530446165,32.17,76070.18,6.8,-0.25203,0.00019,16.26423]
[1776530446867,32.17,76069.72,6.8,-0.25212,0.00019,16.26715]
[1776530448379,32.17,76065.6,6.8,-0.25292,0.0002,16.29356]
[1776530452538,32.18,76064.14,6.8,-0.25322,0.0002,16.30335]
[1776530452622,32.18,76064.14,6.8,-0.25322,0.0002,16.30335]
[1776530454570,32.18,76063.24,6.8,-0.2534,0.0002,16.30928]
[1776530454577,32.18,76063.24,6.8,-0.2534,0.0002,16.30928]
[1776530454933,32.18,76060.85,6.8,-0.25388,0.0002,16.32469]
[1776530460200,32.18,76062.14,6.8,-0.25363,0.0002,16.31674]
[1776530468086,32.18,76063.21,6.8,-0.25343,0.0002,16.31017]
[1776530470907,32.18,76063.36,6.8,-0.25341,0.0002,16.30944]
[1776530470967,32.18,76063.36,6.8,-0.25341,0.0002,16.30949]
[1776530472929,32.18,76063.36,6.8,-0.25341,0.0002,16.30949]
[1776530479100,32.18,76064.91,6.8,-0.25312,0.0002,16.2999]
[1776530485250,32.18,76065.13,6.8,-0.25308,0.0002,16.29856]
[1776530490395,32.18,76063.47,6.8,-0.25339,0.0002,16.309]
[1776530495239,32.18,76063.32,6.8,-0.25337,0.0002,16.30469]
[1776530495318,32.18,76063.32,6.8,-0.25337,0.0002,16.30469]
[1776530495361,32.18,76064.89,6.8,-0.25306,0.0002,16.29467]
[1776530497371,32.18,76064.89,6.8,-0.25306,0.0002,16.29467]
[1776530497472,32.18,76069.29,6.8,-0.25221,0.00019,16.26652]
[1776530498303,32.18,76069.29,6.8,-0.25221,0.00019,16.26652]
[1776530499390,32.18,76070.48,6.8,-0.25198,0.00019,16.2589]
[1776530499481,32.18,76070.14,6.8,-0.25204,0.00019,16.26111]
[1776530500175,32.18,76070.14,6.8,-0.25204,0.00019,16.26111]
[1776530500308,32.18,76070.14,6.8,-0.25204,0.00019,16.26111]
[1776530506289,32.18,76069.91,6.8,-0.2521,0.00019,16.26287]
[1776530511405,32.18,76071.51,6.8,-0.25179,0.00019,16.25273]
[1776530511499,32.18,76071.51,6.8,-0.25179,0.00019,16.25273]
[1776530511545,32.18,76074.49,6.8,-0.25121,0.00019,16.23359]
[1776530514182,32.18,76076.96,6.8,-0.25073,0.00019,16.21758]
[1776530514245,32.18,76076.96,6.8,-0.25073,0.00019,16.21758]
[1776530514345,32.18,76077.28,6.8,-0.25066,0.00019,16.21553]
[1776530518308,32.18,76077.02,6.8,-0.25072,0.00019,16.21725]
[1776530518345,32.18,76077.02,6.8,-0.25072,0.00019,16.21725]
[1776530518373,32.18,76076.71,6.8,-0.25078,0.00019,16.21926]
[1776530521161,32.18,76077.22,6.8,-0.25068,0.00019,16.21601]
[1776530521513,32.18,76077.22,6.8,-0.25068,0.00019,16.21601]
[1776530523513,32.18,76054.81,6.8,-0.25505,0.0002,16.35952]
[1776530524170,32.18,76054.81,6.8,-0.25505,0.0002,16.35952]
[1776530524178,32.18,76054.81,6.8,-0.25505,0.0002,16.35952]
[1776530524421,32.18,76055.0,6.8,-0.25502,0.0002,16.35834]
[1776530525029,32.18,76055.0,6.8,-0.25502,0.0002,16.35834]
[1776530525084,32.18,76055.0,6.8,-0.25502,0.0002,16.35834]
[1776530525423,32.18,76055.0,6.8,-0.25502,0.0002,16.35833]
[1776530526371,32.18,76055.0,6.8,-0.25502,0.0002,16.35833]
[1776530526406,32.18,76055.0,6.8,-0.25502,0.0002,16.35833]
[1776530526473,32.18,76053.81,6.8,-0.25525,0.0002,16.36589]
[1776530527837,32.18,76053.03,6.8,-0.2554,0.0002,16.37085]
[1776530527898,32.18,76053.03,6.8,-0.2554,0.0002,16.37085]
[1776530527906,32.18,76053.03,6.8,-0.2554,0.0002,16.37085]
[1776530528443,32.18,76053.03,6.8,-0.2554,0.0002,16.37087]
[1776530534037,32.18,76050.61,6.8,-0.25588,0.0002,16.38627]
[1776530540531,32.19,76046.75,6.8,-0.25666,0.0002,16.41163]
[1776530545566,32.19,76044.48,6.8,-0.25712,0.0002,16.42626]
[1776530551238,32.19,76043.94,6.8,-0.25723,0.0002,16.42984]
[1776530555226,32.19,76043.16,6.8,-0.25735,0.0002,16.43021]
[1776530555288,32.19,76043.16,6.8,-0.25735,0.0002,16.43021]
[1776530555706,32.19,76027.68,6.8,-0.26041,0.0002,16.52758]
[1776530556003,32.19,76027.68,6.8,-0.26041,0.0002,16.52758]
[1776530556057,32.19,76027.68,6.8,-0.26041,0.0002,16.52758]
[1776530556654,32.19,76027.68,6.8,-0.26041,0.0002,16.52767]
[1776530561022,32.19,76029.89,6.8,-0.25998,0.0002,16.514]
[1776530561428,32.19,76029.89,6.8,-0.25998,0.0002,16.514]
[1776530566374,32.19,76030.05,6.8,-0.25995,0.0002,16.51312]
[1776530570044,32.2,76026.43,6.8,-0.26068,0.0002,16.53628]
[1776530570748,32.2,76026.36,6.8,-0.2607,0.0002,16.53677]
[1776530576786,32.2,76022.9,6.8,-0.26141,0.0002,16.55934]
[1776530581829,32.2,76022.69,6.8,-0.26148,0.0002,16.56132]
[1776530584972,32.21,76028.35,6.8,-0.26036,0.0002,16.5262]
[1776530585027,32.21,76028.35,6.8,-0.26036,0.0002,16.5262]
[1776530585128,32.21,76028.32,6.8,-0.26037,0.0002,16.52651]
[1776530587206,32.21,76028.32,6.8,-0.26038,0.0002,16.52663]
[1776530587238,32.21,76028.32,6.8,-0.26038,0.0002,16.52663]
[1776530587248,32.21,76028.44,6.8,-0.26035,0.0002,16.526]
[1776530595934,32.21,76029.63,6.8,-0.26016,0.0002,16.51977]
[1776530601187,32.22,76031.51,6.8,-0.25981,0.0002,16.50885]
[1776530607557,32.22,76029.58,6.8,-0.26022,0.0002,16.52177]
[1776530607567,32.22,76029.58,6.8,-0.26022,0.0002,16.52177]
[1776530607616,32.22,76026.66,6.8,-0.2608,0.0002,16.54017]
[1776530611154,32.22,76023.48,6.8,-0.26144,0.0002,16.56042]
[1776530611221,32.22,76023.48,6.8,-0.26144,0.0002,16.56042]
[1776530611272,32.22,76023.48,6.8,-0.26144,0.0002,16.56042]
[1776530611321,32.22,76020.38,6.8,-0.26202,0.0002,16.57496]
[1776530617711,32.23,76014.34,6.8,-0.26324,0.0002,16.61295]
[1776530622018,32.23,76011.84,6.8,-0.26374,0.0002,16.62875]
[1776530622304,32.23,76011.84,6.8,-0.26374,0.0002,16.62875]
[1776530629172,32.23,76017.94,6.8,-0.26255,0.0002,16.59172]
[1776530630443,32.23,76017.94,6.8,-0.26255,0.0002,16.59172]
[1776530630527,32.23,76017.94,6.8,-0.26255,0.0002,16.59172]
[1776530630624,32.23,76017.75,6.8,-0.26259,0.0002,16.59297]
[1776530631520,32.23,76017.75,6.8,-0.26259,0.0002,16.59297]
[1776530631556,32.23,76017.75,6.8,-0.26259,0.0002,16.59297]
[1776530631621,32.23,76019.91,6.8,-0.26217,0.0002,16.57961]
[1776530632332,32.23,76019.91,6.8,-0.26217,0.0002,16.57961]
[1776530632384,32.23,76019.91,6.8,-0.26217,0.0002,16.57961]
[1776530632420,32.23,76021.07,6.8,-0.26194,0.0002,16.57246]
[1776530638235,32.24,76020.85,6.8,-0.262,0.0002,16.57432]
[1776530643568,32.24,76020.83,6.8,-0.26201,0.0002,16.57478]
[1776530643578,32.24,76027.47,6.8,-0.2607,0.0002,16.5335]
[1776530648795,32.24,76028.82,6.8,-0.26045,0.0002,16.52556]
[1776530657852,32.24,76029.65,6.8,-0.2603,0.0002,16.5209]
[1776530664127,32.25,76033.77,6.8,-0.25953,0.0002,16.49672]
[1776530665165,32.25,76034.02,6.8,-0.25949,0.0002,16.49529]
[1776530665175,32.25,76034.02,6.8,-0.25949,0.0002,16.49529]
[1776530665179,32.25,76034.02,6.8,-0.25949,0.0002,16.49529]
[1776530665194,32.25,76034.02,6.8,-0.25949,0.0002,16.49529]
[1776530665425,32.25,76036.8,6.8,-0.25894,0.0002,16.47802]
[1776530668931,32.26,76040.88,6.8,-0.25816,0.0002,16.45293]
[1776530669428,32.26,76040.88,6.8,-0.25816,0.0002,16.45293]
[1776530669431,32.26,76040.88,6.8,-0.25816,0.0002,16.45293]
[1776530669522,32.26,76034.5,6.8,-0.25943,0.0002,16.49335]
[1776530671090,32.26,76029.94,6.8,-0.26033,0.0002,16.52187]
[1776530671684,32.26,76027.52,6.8,-0.26077,0.0002,16.53222]
[1776530672322,32.26,76027.52,6.8,-0.26077,0.0002,16.53222]
[1776530672330,32.26,76027.52,6.8,-0.26077,0.0002,16.53222]
[1776530672491,32.26,76024.21,6.8,-0.26143,0.0002,16.55297]
[1776530674298,32.26,76024.21,6.8,-0.26143,0.0002,16.55307]
[1776530676268,32.26,76022.17,6.8,-0.26184,0.0002,16.56595]
[1776530676502,32.26,76018.66,6.8,-0.26254,0.0002,16.5879]
[1776530678427,32.26,76017.4,6.8,-0.26279,0.0002,16.59584]
[1776530679009,32.26,76017.2,6.8,-0.26284,0.0002,16.5972]
[1776530679107,32.26,76017.2,6.8,-0.26284,0.0002,16.5972]
[1776530679657,32.26,76014.22,6.8,-0.26343,0.0002,16.61577]
[1776530682978,32.26,76012.14,6.8,-0.26386,0.0002,16.62894]
[1776530683400,32.26,76012.14,6.8,-0.26386,0.0002,16.62894]
[1776530690347,32.27,76011.93,6.8,-0.26392,0.0002,16.63076]
[1776530699672,32.27,76011.62,6.8,-0.26401,0.0002,16.63361]
[1776530706720,32.27,76009.94,6.8,-0.26436,0.0002,16.64448]
[1776530711966,32.28,76009.38,6.8,-0.26448,0.0002,16.64833]
[1776530717800,32.28,76009.38,6.8,-0.26449,0.0002,16.64863]
[1776530722835,32.28,76014.24,6.8,-0.26353,0.0002,16.61887]
[1776530723109,32.28,76014.24,6.8,-0.26353,0.0002,16.61887]
[1776530723153,32.28,76014.24,6.8,-0.26353,0.0002,16.61887]
[1776530723841,32.28,76015.23,6.8,-0.26333,0.0002,16.61277]
[1776530729883,32.28,76017.33,6.8,-0.26292,0.0002,16.59997]
[1776530734361,32.28,76020.23,6.8,-0.26231,0.0002,16.57728]
[1776530734399,32.28,76020.23,6.8,-0.26231,0.0002,16.57728]
[1776530734433,32.28,76020.23,6.8,-0.26231,0.0002,16.57728]
[1776530734464,32.28,76020.23,6.8,-0.26231,0.0002,16.57728]
[1776530734920,32.28,76020.43,6.8,-0.26227,0.0002,16.5761]
[1776530735163,32.28,76020.43,6.8,-0.26227,0.0002,16.5761]
[1776530735325,32.28,76020.43,6.8,-0.26227,0.0002,16.5761]
[1776530735929,32.28,76022.99,6.8,-0.26176,0.0002,16.56021]
[1776530737030,32.28,76025.2,6.8,-0.26133,0.0002,16.54643]
[1776530737041,32.28,76025.2,6.8,-0.26133,0.0002,16.54643]
[1776530737939,32.28,76025.64,6.8,-0.26124,0.0002,16.54368]
[1776530742974,32.28,76028.42,6.8,-0.26069,0.0002,16.52635]
[1776530743990,32.28,76028.42,6.8,-0.26069,0.0002,16.52635]
[1776530744065,32.28,76028.42,6.8,-0.26069,0.0002,16.52635]
[1776530744331,32.28,76028.42,6.8,-0.26069,0.0002,16.52635]
[1776530744413,32.28,76028.42,6.8,-0.26069,0.0002,16.52635]
[1776530744471,32.28,76028.42,6.8,-0.26069,0.0002,16.52635]
[1776530744531,32.28,76028.42,6.8,-0.26069,0.0002,16.52635]
[1776530744583,32.28,76028.42,6.8,-0.26069,0.0002,16.52635]
[1776530744754,32.28,76028.42,6.8,-0.26069,0.0002,16.52635]
[1776530744762,32.28,76028.82,6.8,-0.26061,0.0002,16.52386]
[1776530745818,32.28,76028.82,6.8,-0.26061,0.0002,16.52386]
[1776530745900,32.28,76028.82,6.8,-0.26061,0.0002,16.52386]
[1776530745939,32.28,76028.82,6.8,-0.26061,0.0002,16.52386]
[1776530745955,32.28,76028.82,6.8,-0.26061,0.0002,16.52386]
[1776530745833,32.28,76029.3,6.8,-0.26051,0.0002,16.52087]
[1776530746467,32.28,76030.16,6.8,-0.26034,0.0002,16.51548]
[1776530750968,32.28,76025.97,6.8,-0.26117,0.0002,16.54164]
[1776530751430,32.28,76025.97,6.8,-0.26117,0.0002,16.54164]
[1776530751531,32.28,76027.64,6.8,-0.26084,0.0002,16.53124]
[1776530759086,32.28,76027.63,6.8,-0.26086,0.0002,16.53187]
[1776530760503,32.28,76027.63,6.8,-0.26086,0.0002,16.53187]
[1776530766850,32.29,76029.49,6.8,-0.26051,0.0002,16.52094]
[1776530767867,32.29,76030.56,6.8,-0.26031,0.0002,16.51437]
[1776530769868,32.29,76034.48,6.8,-0.25954,0.0002,16.49011]
[1776530769969,32.29,76038.06,6.8,-0.25884,0.0002,16.46795]
[1776530772522,32.29,76037.62,6.8,-0.25893,0.0002,16.47087]
[1776530772605,32.29,76037.62,6.8,-0.25893,0.0002,16.47087]
[1776530772607,32.29,76037.62,6.8,-0.25893,0.0002,16.47087]
[1776530773741,32.29,76036.18,6.8,-0.25922,0.0002,16.48004]
[1776530773858,32.29,76036.18,6.8,-0.25922,0.0002,16.48004]
[1776530773933,32.29,76029.5,6.8,-0.26055,0.0002,16.52193]
[1776530776540,32.29,76026.43,6.8,-0.26116,0.0002,16.5413]
[1776530777907,32.29,76025.5,6.8,-0.26135,0.0002,16.54718]
[1776530777918,32.29,76024.73,6.8,-0.2615,0.0002,16.55207]
[1776530783258,32.3,76022.84,6.8,-0.26189,0.0002,16.56435]
[1776530788292,32.3,76022.34,6.8,-0.26201,0.0002,16.56792]
[1776530794338,32.3,76024.02,6.8,-0.26165,0.0002,16.55322]
[1776530798945,32.3,76024.02,6.8,-0.26165,0.0002,16.55322]
[1776530799022,32.3,76024.02,6.8,-0.26165,0.0002,16.55322]
[1776530799974,32.3,76024.87,6.8,-0.2615,0.0002,16.54837]
[1776530800010,32.3,76024.87,6.8,-0.2615,0.0002,16.54837]
[1776530799369,32.3,76024.91,6.8,-0.26149,0.0002,16.54823]
[1776530800076,32.31,76025.08,6.8,-0.26146,0.0002,16.54727]
[1776530803602,32.31,76026.04,6.8,-0.26128,0.0002,16.54149]
[1776530803677,32.31,76026.04,6.8,-0.26128,0.0002,16.54149]
[1776530804014,32.31,76025.43,6.8,-0.2614,0.0002,16.54538]
[1776530804106,32.31,76025.43,6.8,-0.2614,0.0002,16.54538]
[1776530804376,32.31,76025.43,6.8,-0.2614,0.0002,16.54538]
[1776530805517,32.31,76013.72,6.8,-0.26373,0.0002,16.61817]
[1776530807192,32.31,76013.72,6.8,-0.26374,0.0002,16.6183]
[1776530812672,32.31,76006.89,6.8,-0.26511,0.0002,16.66072]
[1776530818201,32.31,76006.68,6.8,-0.26516,0.0002,16.66226]
[1776530823453,32.31,76006.62,6.8,-0.26518,0.0002,16.66287]
[1776530828882,32.31,76009.07,6.8,-0.26469,0.0002,16.64801]
[1776530838642,32.32,76007.26,6.8,-0.26507,0.0002,16.65957]
[1776530844684,32.32,76006.03,6.8,-0.26532,0.0002,16.66733]
[1776530850726,32.32,76006.09,6.8,-0.26531,0.0002,16.66712]
[1776530854553,32.32,76005.74,6.8,-0.26534,0.0002,16.66446]
[1776530857298,32.32,76005.73,6.8,-0.26535,0.0002,16.66461]
[1776530857804,32.32,76004.36,6.8,-0.26562,0.0002,16.67304]
[1776530863031,32.32,76003.55,6.8,-0.26578,0.0002,16.67788]
[1776530863450,32.32,76003.55,6.8,-0.26578,0.0002,16.67788]
[1776530871903,32.32,76004.19,6.8,-0.26566,0.0002,16.67411]
[1776530872556,32.32,76004.19,6.8,-0.26566,0.0002,16.67411]
[1776530872761,32.32,76004.19,6.8,-0.26566,0.0002,16.67411]
[1776530873080,32.32,76004.19,6.8,-0.26566,0.0002,16.67411]
[1776530873106,32.32,75991.77,6.8,-0.26814,0.0002,16.74998]
[1776530873174,32.32,75991.77,6.8,-0.26814,0.0002,16.74998]
[1776530874106,32.32,75975.68,6.8,-0.27138,0.0002,16.84736]
[1776530876117,32.32,75976.76,6.8,-0.27117,0.0002,16.84103]
[1776530876688,32.32,75976.76,6.8,-0.27117,0.0002,16.84103]
[1776530877132,32.32,75976.76,6.8,-0.27117,0.0002,16.84103]
[1776530877843,32.32,75976.76,6.8,-0.27117,0.0002,16.84103]
[1776530878004,32.32,75976.76,6.8,-0.27117,0.0002,16.84103]
[1776530878077,32.32,75976.76,6.8,-0.27117,0.0002,16.84103]
[1776530878028,32.32,75977.86,6.8,-0.27095,0.0002,16.83445]
[1776530878624,32.32,75977.86,6.8,-0.27095,0.0002,16.83445]
[1776530878809,32.32,75977.86,6.8,-0.27095,0.0002,16.83445]
[1776530878951,32.32,75977.86,6.8,-0.27095,0.0002,16.83451]
[1776530879200,32.32,75977.86,6.8,-0.27095,0.0002,16.83451]
[1776530879716,32.32,75977.86,6.8,-0.27095,0.0002,16.83451]
[1776530879958,32.32,75977.38,6.8,-0.27105,0.0002,16.83746]
[1776530881014,32.32,75977.38,6.8,-0.27105,0.0002,16.83746]
[1776530883033,32.32,75971.29,6.8,-0.27228,0.0002,16.87426]
[1776530890029,32.33,75972.18,6.8,-0.27213,0.0002,16.86987]
[1776530895065,32.33,75969.81,6.8,-0.27263,0.0002,16.88471]
[1776530899097,32.33,75962.78,6.8,-0.27407,0.0002,16.92728]
[1776530899874,32.33,75962.78,6.8,-0.27407,0.0002,16.92728]
[1776530899905,32.33,75962.78,6.8,-0.27407,0.0002,16.92728]
[1776530900105,32.33,75962.46,6.8,-0.27414,0.0002,16.92927]
[1776530900886,32.33,75962.46,6.8,-0.27414,0.0002,16.92927]
[1776530900961,32.33,75962.46,6.8,-0.27414,0.0002,16.92927]
[1776530901130,32.33,75962.46,6.8,-0.27414,0.0002,16.92927]
[1776530901111,32.33,75962.19,6.8,-0.27419,0.0002,16.93088]
[1776530901214,32.33,75962.19,6.8,-0.27419,0.0002,16.93088]
[1776530901318,32.33,75962.19,6.8,-0.27419,0.0002,16.93088]
[1776530902115,32.33,75960.49,6.8,-0.27454,0.0002,16.94109]
[1776530903135,32.33,75947.41,6.8,-0.2772,0.0002,17.01869]
[1776530903274,32.33,75947.41,6.8,-0.2772,0.0002,17.01869]
[1776530905160,32.33,75946.59,6.8,-0.27737,0.0002,17.02353]
[1776530905197,32.33,75946.59,6.8,-0.27737,0.0002,17.02352]
[1776530906142,32.33,75946.96,6.8,-0.2773,0.0002,17.02133]
[1776530909703,32.34,75947.4,6.8,-0.27721,0.0002,17.01885]
[1776530909716,32.34,75947.4,6.8,-0.27721,0.0002,17.01885]
[1776530910172,32.34,75947.49,6.8,-0.27719,0.0002,17.01835]
[1776530911819,32.34,75948.29,6.8,-0.27699,0.0002,17.00883]
[1776530912185,32.34,75948.58,6.8,-0.27693,0.0002,17.00715]
[1776530913196,32.34,75942.15,6.8,-0.27825,0.0002,17.04521]
[1776530915158,32.34,75941.4,6.8,-0.27841,0.0002,17.04967]
[1776530915214,32.34,75943.35,6.8,-0.27801,0.0002,17.03833]
[1776530915278,32.34,75943.35,6.8,-0.27801,0.0002,17.03833]
[1776530915913,32.34,75943.35,6.8,-0.27801,0.0002,17.03833]
[1776530917477,32.34,75944.03,6.8,-0.27787,0.0002,17.03433]
[1776530917609,32.34,75944.03,6.8,-0.27787,0.0002,17.03433]
[1776530917728,32.34,75944.03,6.8,-0.27787,0.0002,17.03433]
[1776530919451,32.34,75943.75,6.8,-0.27794,0.0002,17.03623]
[1776530919525,32.34,75943.75,6.8,-0.27794,0.0002,17.03623]
[1776530919552,32.34,75943.78,6.8,-0.27793,0.0002,17.03611]
[1776530920859,32.34,75943.78,6.8,-0.27793,0.0002,17.03611]
[1776530922363,32.34,75947.01,6.8,-0.27728,0.0002,17.01717]
[1776530924386,32.34,75948.7,6.8,-0.27694,0.0002,17.00729]
[1776530926076,32.34,75948.7,6.8,-0.27694,0.0002,17.00735]
[1776530926150,32.34,75948.7,6.8,-0.27694,0.0002,17.00735]
[1776530928671,32.34,75949.22,6.8,-0.27684,0.0002,17.00449]
[1776530930366,32.34,75941.83,6.8,-0.27836,0.0002,17.04831]
[1776530931958,32.34,75941.83,6.8,-0.27836,0.0002,17.04831]
[1776530937360,32.35,75941.86,6.8,-0.27836,0.0002,17.0485]
[1776530939616,32.35,75941.81,6.8,-0.27837,0.0002,17.04884]
[1776530939627,32.35,75941.81,6.8,-0.27837,0.0002,17.04884]
[1776530943198,32.35,75948.43,6.8,-0.27703,0.0002,17.01012]
[1776530943503,32.35,75948.43,6.8,-0.27703,0.0002,17.01012]
[1776530943514,32.35,75948.43,6.8,-0.27703,0.0002,17.01012]
[1776530943598,32.35,75949.08,6.8,-0.2769,0.0002,17.00628]
[1776530948991,32.35,75949.58,6.8,-0.2768,0.0002,17.00353]
[1776530955978,32.35,75951.77,6.8,-0.27637,0.0002,16.99086]
[1776530957282,32.35,75952.78,6.8,-0.27617,0.0002,16.98502]
[1776530959423,32.35,75954.63,6.8,-0.27579,0.0002,16.97418]
[1776530959502,32.35,75954.63,6.8,-0.27579,0.0002,16.97418]
[1776530959516,32.35,75961.73,6.8,-0.27436,0.0002,16.93208]
[1776530962996,32.35,75969.35,6.8,-0.27282,0.0002,16.88696]
[1776530968580,32.36,75968.97,6.8,-0.27293,0.0002,16.89011]
[1776530971983,32.36,75960.34,6.8,-0.27465,0.0002,16.93714]
[1776530977647,32.36,75960.12,6.8,-0.27471,0.0002,16.93901]
[1776530982179,32.37,75959.88,6.8,-0.27477,0.0002,16.94075]
[1776530982250,32.37,75959.88,6.8,-0.27477,0.0002,16.94075]
[1776530982260,32.37,75959.72,6.8,-0.27481,0.0002,16.94189]
[1776530987716,32.37,75959.35,6.8,-0.2749,0.0002,16.94453]
[1776530992751,32.37,75959.58,6.8,-0.27486,0.0002,16.94345]
[1776530997788,32.37,75959.72,6.8,-0.27484,0.0002,16.94286]
[1776531004021,32.37,75960.52,6.8,-0.27469,0.0002,16.93838]
[1776531009873,32.38,75960.8,6.8,-0.27464,0.0002,16.93699]
[1776531014934,32.38,75955.11,6.8,-0.27581,0.0002,16.97102]
[1776531015915,32.38,75955.11,6.8,-0.27581,0.0002,16.97102]
[1776531019021,32.38,75949.39,6.8,-0.27698,0.0002,17.00501]
[1776531019096,32.38,75949.39,6.8,-0.27698,0.0002,17.00501]
[1776531019106,32.38,75949.39,6.8,-0.27698,0.0002,17.00501]
[1776531024889,32.38,75949.87,6.8,-0.27689,0.0002,17.00255]
[1776531025587,32.38,75948.63,6.8,-0.27714,0.0002,17.00992]
[1776531025829,32.38,75948.63,6.8,-0.27714,0.0002,17.00992]
[1776531026190,32.38,75917.58,6.8,-0.28351,0.00021,17.19092]
[1776531026382,32.38,75917.58,6.8,-0.28351,0.00021,17.19092]
[1776531026555,32.38,75917.58,6.8,-0.28351,0.00021,17.19092]
[1776531027073,32.38,75917.58,6.8,-0.28351,0.00021,17.19092]
[1776531027105,32.38,75914.77,6.8,-0.28409,0.00021,17.20712]
[1776531027958,32.38,75914.77,6.8,-0.28409,0.00021,17.20712]
[1776531028009,32.38,75914.77,6.8,-0.28409,0.00021,17.20712]
[1776531028018,32.38,75914.77,6.8,-0.28409,0.00021,17.20712]
[1776531028309,32.38,75913.93,6.8,-0.28426,0.00021,17.21192]
[1776531029157,32.38,75913.93,6.8,-0.28426,0.00021,17.21192]
[1776531029239,32.38,75913.93,6.8,-0.28426,0.00021,17.21192]
[1776531030344,32.38,75915.32,6.8,-0.28397,0.00021,17.20389]
[1776531031030,32.38,75918.33,6.8,-0.28331,0.00021,17.18175]
[1776531034799,32.38,75918.91,6.8,-0.28319,0.00021,17.17846]
[1776531034844,32.38,75918.91,6.8,-0.28319,0.00021,17.17846]
[1776531035061,32.38,75918.91,6.8,-0.2832,0.00021,17.17848]
[1776531036944,32.38,75918.01,6.8,-0.28338,0.00021,17.18368]
[1776531037002,32.38,75918.01,6.8,-0.28338,0.00021,17.18368]
[1776531037072,32.38,75917.28,6.8,-0.28353,0.00021,17.1879]
[1776531038387,32.38,75916.42,6.8,-0.28371,0.00021,17.19286]
[1776531038538,32.38,75916.42,6.8,-0.28371,0.00021,17.19286]
[1776531038607,32.38,75916.42,6.8,-0.28371,0.00021,17.19286]
[1776531039094,32.38,75916.23,6.8,-0.28375,0.00021,17.19397]
[1776531041735,32.38,75916.23,6.8,-0.28375,0.00021,17.19397]
[1776531041826,32.38,75916.23,6.8,-0.28375,0.00021,17.19397]
[1776531041997,32.38,75916.23,6.8,-0.28375,0.00021,17.19397]
[1776531042185,32.38,75915.9,6.8,-0.28382,0.00021,17.1959]
[1776531042454,32.38,75915.9,6.8,-0.28382,0.00021,17.1959]
[1776531043117,32.38,75906.66,6.8,-0.28573,0.00021,17.24889]
[1776531044311,32.38,75899.79,6.8,-0.28716,0.00021,17.28819]
[1776531045571,32.38,75899.79,6.8,-0.28716,0.00021,17.28826]
[1776531045582,32.38,75899.79,6.8,-0.28716,0.00021,17.28826]
[1776531046138,32.38,75904.04,6.8,-0.28628,0.00021,17.26417]
[1776531048195,32.38,75903.14,6.8,-0.28647,0.00021,17.26939]
[1776531050988,32.39,75907.66,6.8,-0.28555,0.00021,17.24396]
[1776531052660,32.39,75910.2,6.8,-0.28503,0.00021,17.22975]
[1776531052743,32.39,75910.2,6.8,-0.28503,0.00021,17.22975]
[1776531053196,32.39,75910.32,6.8,-0.28501,0.00021,17.22923]
[1776531053415,32.39,75910.32,6.8,-0.28501,0.00021,17.22923]
[1776531053477,32.39,75910.32,6.8,-0.28501,0.00021,17.22923]
[1776531054386,32.39,75909.82,6.8,-0.28512,0.00021,17.23225]
[1776531059505,32.4,75907.46,6.8,-0.28564,0.00021,17.24657]
[1776531059932,32.4,75907.46,6.8,-0.28564,0.00021,17.24657]
[1776531064979,32.4,75905.81,6.8,-0.28601,0.00021,17.2568]
[1776531065040,32.4,75905.81,6.8,-0.28601,0.00021,17.2568]
[1776531065281,32.4,75905.77,6.8,-0.28602,0.00021,17.25718]
[1776531067848,32.4,75907.91,6.8,-0.28559,0.00021,17.2453]
[1776531067913,32.4,75907.91,6.8,-0.28559,0.00021,17.2453]
[1776531068305,32.4,75906.95,6.8,-0.2858,0.00021,17.25095]
[1776531073337,32.41,75897.05,6.8,-0.28788,0.00021,17.30805]
[1776531074344,32.41,75889.75,6.8,-0.2894,0.00021,17.34946]
[1776531074927,32.41,75889.75,6.8,-0.2894,0.00021,17.34946]
[1776531075062,32.41,75889.75,6.8,-0.2894,0.00021,17.34946]
[1776531075400,32.41,75889.75,6.8,-0.2894,0.00021,17.34946]
[1776531075416,32.41,75887.06,6.8,-0.28996,0.00021,17.36474]
[1776531079025,32.41,75882.41,6.8,-0.29095,0.00021,17.39124]
[1776531079062,32.41,75882.41,6.8,-0.29095,0.00021,17.39124]
[1776531079172,32.41,75882.41,6.8,-0.29095,0.00021,17.39124]
[1776531079381,32.41,75882.33,6.8,-0.29097,0.00021,17.39181]
[1776531080387,32.42,75875.76,6.8,-0.29234,0.00021,17.42857]
[1776531082240,32.42,75873.07,6.8,-0.29291,0.00021,17.44358]
[1776531082402,32.42,75872.38,6.8,-0.29306,0.00021,17.44747]
[1776531087276,32.42,75875.77,6.8,-0.29235,0.00021,17.42886]
[1776531087436,32.42,75876.35,6.8,-0.29224,0.00021,17.4257]
[1776531092980,32.42,75874.75,6.8,-0.29254,0.00021,17.43012]
[1776531096079,32.42,75876.82,6.8,-0.29211,0.00021,17.41872]
[1776531096375,32.42,75878.91,6.8,-0.29168,0.00021,17.4072]
[1776531101453,32.42,75876.34,6.8,-0.29223,0.00021,17.4219]
[1776531102883,32.42,75876.08,6.8,-0.29229,0.00021,17.42342]
[1776531103028,32.43,75875.7,6.8,-0.29237,0.00021,17.4256]
[1776531107279,32.43,75873.3,6.8,-0.29288,0.00021,17.43907]
[1776531107964,32.43,75872.82,6.8,-0.29298,0.00021,17.44184]
[1776531108027,32.43,75872.82,6.8,-0.29298,0.00021,17.44184]
[1776531109440,32.43,75878.79,6.8,-0.29174,0.00021,17.40877]
[1776531110070,32.43,75878.79,6.8,-0.29174,0.00021,17.40877]
[1776531110139,32.43,75878.92,6.8,-0.29172,0.00021,17.40813]
[1776531114494,32.43,75878.57,6.8,-0.2918,0.00021,17.41035]
[1776531114809,32.43,75876.48,6.8,-0.29224,0.00021,17.42208]
[1776531120670,32.43,75876.23,6.8,-0.29231,0.00021,17.42398]
[1776531125704,32.44,75872.26,6.8,-0.29315,0.00021,17.4464]
[1776531127333,32.44,75872.26,6.8,-0.29315,0.00021,17.4464]
[1776531127434,32.44,75872.18,6.8,-0.29317,0.00021,17.44697]
[1776531129241,32.44,75872.18,6.8,-0.29317,0.00021,17.44697]
[1776531129337,32.44,75881.06,6.8,-0.29132,0.00021,17.39773]
[1776531129696,32.44,75881.06,6.8,-0.29132,0.00021,17.39773]
[1776531130208,32.44,75881.06,6.8,-0.29132,0.00021,17.39773]
[1776531130280,32.44,75881.06,6.8,-0.29132,0.00021,17.39773]
[1776531131012,32.44,75881.18,6.8,-0.2913,0.00021,17.39718]
[1776531131061,32.44,75881.18,6.8,-0.2913,0.00021,17.39718]
[1776531136276,32.44,75879.92,6.8,-0.29159,0.00021,17.40476]
[1776531136377,32.44,75880.59,6.8,-0.29145,0.00021,17.40114]
[1776531140017,32.44,75879.35,6.8,-0.29172,0.00021,17.40828]
[1776531140117,32.45,75879.72,6.8,-0.29165,0.00021,17.40644]
[1776531143019,32.45,75882.38,6.8,-0.2911,0.00021,17.39171]
[1776531143028,32.45,75882.38,6.8,-0.2911,0.00021,17.39171]
[1776531143468,32.45,75883.07,6.8,-0.29096,0.00021,17.3881]
[1776531148866,32.45,75885.06,6.8,-0.29057,0.00021,17.3776]
[1776531154309,32.45,75885.06,6.8,-0.29057,0.00021,17.3776]
[1776531161253,32.46,75887.61,6.8,-0.29005,0.00021,17.35983]
[1776531161387,32.46,75887.61,6.8,-0.29005,0.00021,17.35983]
[1776531170016,32.47,75886.34,6.8,-0.29035,0.00021,17.36813]
[1776531175229,32.47,75883.47,6.8,-0.29097,0.00021,17.38473]
[1776531178221,32.47,75883.47,6.8,-0.29098,0.00021,17.38484]
[1776531178266,32.47,75883.47,6.8,-0.29098,0.00021,17.38484]
[1776531178322,32.47,75883.52,6.8,-0.29097,0.00021,17.38477]
[1776531183477,32.48,75884.25,6.8,-0.29083,0.00021,17.38109]
[1776531184844,32.48,75884.16,6.8,-0.29086,0.00021,17.38179]
[1776531186816,32.48,75884.25,6.8,-0.29085,0.00021,17.38138]
[1776531187135,32.48,75884.25,6.8,-0.29085,0.00021,17.38158]
[1776531192171,32.48,75886.85,6.8,-0.29033,0.00021,17.36762]
[1776531197206,32.49,75887.67,6.8,-0.29018,0.00021,17.36364]
[1776531202240,32.49,75887.75,6.8,-0.29019,0.00021,17.36378]
[1776531208885,32.49,75888.23,6.8,-0.2901,0.00021,17.36154]
[1776531213547,32.5,75888.14,6.8,-0.29011,0.00021,17.35791]
[1776531214325,32.5,75887.14,6.8,-0.29032,0.00021,17.3637]
[1776531215312,32.5,75887.14,6.8,-0.29032,0.00021,17.3637]
[1776531215413,32.5,75884.28,6.8,-0.29092,0.00021,17.37977]
[1776531215771,32.5,75884.28,6.8,-0.29092,0.00021,17.37977]
[1776531221374,32.5,75882.46,6.8,-0.29132,0.00021,17.39038]
[1776531223549,32.5,75881.72,6.8,-0.29147,0.00021,17.39458]
[1776531223581,32.5,75881.72,6.8,-0.29147,0.00021,17.39458]
[1776531224618,32.5,75881.52,6.8,-0.29152,0.00021,17.39583]
[1776531225545,32.5,75893.05,6.8,-0.28913,0.00021,17.33148]
[1776531226132,32.5,75893.05,6.8,-0.28913,0.00021,17.33148]
[1776531226172,32.5,75893.05,6.8,-0.28913,0.00021,17.33148]
[1776531232182,32.51,75896.84,6.8,-0.28837,0.00021,17.31094]
[1776531237487,32.52,75898.45,6.8,-0.28808,0.00021,17.30302]
[1776531242522,32.52,75900.55,6.8,-0.28767,0.00021,17.29205]
[1776531247556,32.53,75900.91,6.8,-0.28763,0.00021,17.29088]
[1776531252591,32.53,75901.16,6.8,-0.28761,0.00021,17.29034]
[1776531258633,32.54,75902.02,6.8,-0.28747,0.00021,17.28654]
[1776531263921,32.54,75902.27,6.8,-0.28743,0.00021,17.28566]
[1776531264991,32.55,75901.84,6.8,-0.28754,0.00021,17.28862]
[1776531265036,32.55,75901.84,6.8,-0.28754,0.00021,17.28862]
[1776531265343,32.55,75901.84,6.8,-0.28754,0.00021,17.28862]
[1776531265393,32.55,75901.84,6.8,-0.28754,0.00021,17.28862]
[1776531265574,32.55,75901.84,6.8,-0.28754,0.00021,17.28862]
[1776531265612,32.55,75901.84,6.8,-0.28754,0.00021,17.28862]
[1776531265874,32.55,75903.03,6.8,-0.2873,0.00021,17.28208]
[1776531268311,32.55,75903.03,6.8,-0.28731,0.00021,17.28227]
[1776531268327,32.55,75903.03,6.8,-0.28731,0.00021,17.28227]
[1776531268548,32.55,75903.14,6.8,-0.2873,0.00021,17.28203]
[1776531273467,32.56,75902.53,6.8,-0.28741,0.00021,17.28143]
[1776531273602,32.56,75902.44,6.8,-0.28744,0.00021,17.28213]
[1776531273836,32.56,75902.44,6.8,-0.28744,0.00021,17.28213]
[1776531274014,32.56,75902.44,6.8,-0.28744,0.00021,17.28213]
[1776531274397,32.56,75902.44,6.8,-0.28744,0.00021,17.28213]
[1776531274602,32.56,75911.09,6.8,-0.28566,0.00021,17.23329]
[1776531274648,32.56,75911.09,6.8,-0.28566,0.00021,17.23329]
[1776531274783,32.56,75911.09,6.8,-0.28566,0.00021,17.23329]
[1776531274981,32.56,75911.09,6.8,-0.28566,0.00021,17.23329]
[1776531275014,32.56,75911.09,6.8,-0.28566,0.00021,17.23329]
[1776531275075,32.56,75911.09,6.8,-0.28566,0.00021,17.23329]
[1776531275392,32.56,75911.09,6.8,-0.28566,0.00021,17.23329]
[1776531275438,32.56,75911.09,6.8,-0.28566,0.00021,17.23329]
[1776531275523,32.56,75910.2,6.8,-0.28585,0.00021,17.23842]
[1776531277287,32.56,75909.45,6.8,-0.286,0.00021,17.24276]
[1776531277557,32.56,75909.48,6.8,-0.286,0.00021,17.24264]
[1776531280298,32.56,75909.36,6.8,-0.28603,0.00021,17.24338]
[1776531280580,32.56,75909.2,6.8,-0.28606,0.00021,17.2444]
[1776531285637,32.56,75908.42,6.8,-0.28624,0.00021,17.24932]
[1776531288831,32.57,75905.24,6.8,-0.28692,0.00021,17.26786]
[1776531289048,32.57,75905.24,6.8,-0.28692,0.00021,17.26786]
[1776531289280,32.57,75905.24,6.8,-0.28692,0.00021,17.26786]
[1776531289415,32.57,75905.24,6.8,-0.28692,0.00021,17.26786]
[1776531289622,32.57,75905.24,6.8,-0.28692,0.00021,17.26786]
[1776531289635,32.57,75903.31,6.8,-0.28732,0.00021,17.27889]
[1776531290596,32.57,75913.12,6.8,-0.2853,0.00021,17.22341]
[1776531292561,32.57,75920.93,6.8,-0.2837,0.00021,17.17906]
[1776531294494,32.57,75920.34,6.8,-0.28383,0.00021,17.18256]
[1776531294630,32.57,75920.34,6.8,-0.28383,0.00021,17.18269]
[1776531299921,32.57,75915.87,6.8,-0.28477,0.00021,17.20888]
[1776531303355,32.57,75915.87,6.8,-0.28477,0.00021,17.20888]
[1776531303558,32.57,75915.87,6.8,-0.28477,0.00021,17.20888]
[1776531306216,32.58,75919.08,6.8,-0.28414,0.00021,17.19141]
[1776531306317,32.58,75924.78,6.8,-0.28299,0.0002,17.1592]
[1776531310221,32.59,75926.81,6.8,-0.28259,0.0002,17.148]
[1776531314563,32.59,75935.84,6.8,-0.28078,0.0002,17.09687]
[1776531314645,32.59,75935.84,6.8,-0.28078,0.0002,17.09687]
[1776531314665,32.59,75938.78,6.8,-0.28019,0.0002,17.08024]
[1776531319263,32.6,75945.68,6.8,-0.27882,0.0002,17.04118]
[1776531325102,32.6,75955.52,6.8,-0.27686,0.0002,16.98486]
[1776531330138,32.61,75959.33,6.8,-0.27612,0.0002,16.96332]
[1776531331144,32.61,75952.73,6.8,-0.27742,0.0002,16.99751]
[1776531332752,32.61,75950.6,6.8,-0.27786,0.0002,17.0101]
[1776531332856,32.61,75950.6,6.8,-0.27786,0.0002,17.0101]
[1776531333540,32.61,75946.32,6.8,-0.27873,0.0002,17.03518]
[1776531339204,32.62,75944.75,6.8,-0.27908,0.0002,17.045]
[1776531344236,32.62,75944.89,6.8,-0.27907,0.0002,17.0447]
[1776531349672,32.62,75947.57,6.8,-0.27854,0.0002,17.02953]
[1776531353462,32.62,75949.54,6.8,-0.27815,0.0002,17.01837]
[1776531353538,32.62,75949.54,6.8,-0.27815,0.0002,17.01837]
[1776531353603,32.62,75949.54,6.8,-0.27815,0.0002,17.01837]
[1776531353606,32.63,75949.54,6.8,-0.27815,0.0002,17.01857]
[1776531355469,32.63,75949.54,6.8,-0.27815,0.0002,17.01857]
[1776531355539,32.63,75951.18,6.8,-0.27783,0.0002,17.00915]
[1776531362337,32.63,75951.55,6.8,-0.27775,0.0002,17.00705]
[1776531362390,32.63,75951.55,6.8,-0.27777,0.0002,17.00743]
[1776531363654,32.63,75951.55,6.8,-0.27777,0.0002,17.00743]
[1776531363750,32.63,75951.55,6.8,-0.27777,0.0002,17.00749]
[1776531365561,32.63,75951.55,6.8,-0.27777,0.0002,17.00749]
[1776531365585,32.63,75951.55,6.8,-0.27777,0.0002,17.00749]
[1776531365595,32.63,75951.55,6.8,-0.27777,0.0002,17.00749]
[1776531365838,32.63,75951.55,6.8,-0.27777,0.0002,17.00761]
[1776531365922,32.63,75951.55,6.8,-0.27777,0.0002,17.00761]
[1776531367743,32.63,75954.03,6.8,-0.27727,0.0002,16.99324]
[1776531373423,32.63,75957.65,6.8,-0.27656,0.0002,16.97252]
[1776531373477,32.63,75957.65,6.8,-0.27656,0.0002,16.97252]
[1776531373512,32.63,75957.65,6.8,-0.27656,0.0002,16.97252]
[1776531373518,32.63,75960.21,6.8,-0.27604,0.0002,16.95762]
[1776531377593,32.64,75960.46,6.8,-0.276,0.0002,16.95649]
[1776531377654,32.64,75960.46,6.8,-0.276,0.0002,16.95649]
[1776531377672,32.64,75960.46,6.8,-0.27601,0.0002,16.95661]
[1776531380487,32.64,75954.07,6.8,-0.27731,0.0002,16.99431]
[1776531385498,32.64,75951.72,6.8,-0.27779,0.0002,17.00828]
[1776531385705,32.64,75951.72,6.8,-0.27779,0.0002,17.00828]
[1776531385732,32.64,75949.36,6.8,-0.27827,0.0002,17.02209]
[1776531386717,32.64,75942.69,6.8,-0.27963,0.0002,17.06095]
[1776531392572,32.64,75941.0,6.8,-0.27995,0.0002,17.06636]
[1776531394340,32.64,75940.67,6.8,-0.28002,0.0002,17.06835]
[1776531394361,32.64,75940.67,6.8,-0.28002,0.0002,17.06835]
[1776531394530,32.64,75940.67,6.8,-0.28002,0.0002,17.06835]
[1776531394558,32.64,75940.67,6.8,-0.28002,0.0002,17.06835]
[1776531394757,32.64,75940.67,6.8,-0.28002,0.0002,17.06843]
[1776531398414,32.64,75940.67,6.8,-0.28003,0.0002,17.06854]
[1776531398576,32.65,75940.67,6.8,-0.28003,0.0002,17.06865]
[1776531399860,32.65,75940.67,6.8,-0.28003,0.0002,17.06865]
[1776531399921,32.65,75940.67,6.8,-0.28003,0.0002,17.06865]
[1776531402418,32.65,75940.67,6.8,-0.28003,0.0002,17.06871]
[1776531402426,32.65,75940.67,6.8,-0.28003,0.0002,17.06871]
[1776531402630,32.65,75940.67,6.8,-0.28004,0.0002,17.06887]
[1776531407692,32.65,75939.15,6.8,-0.28035,0.0002,17.07784]
[1776531407736,32.65,75939.15,6.8,-0.28035,0.0002,17.07784]
[1776531407713,32.65,75943.13,6.8,-0.27954,0.0002,17.05487]
[1776531412713,32.65,75941.29,6.8,-0.27993,0.0002,17.06584]
[1776531417752,32.65,75938.29,6.8,-0.28056,0.0002,17.08363]
[1776531423515,32.65,75936.36,6.8,-0.28096,0.0002,17.09505]
[1776531428745,32.66,75933.66,6.8,-0.28152,0.0002,17.11102]
[1776531428800,32.66,75933.66,6.8,-0.28152,0.0002,17.11102]
[1776531428841,32.66,75930.83,6.8,-0.2821,0.0002,17.12735]
[1776531429294,32.66,75930.83,6.8,-0.2821,0.0002,17.12735]
[1776531429741,32.66,75930.83,6.8,-0.2821,0.0002,17.12735]
[1776531429819,32.66,75930.83,6.8,-0.2821,0.0002,17.12735]
[1776531429835,32.66,75930.83,6.8,-0.2821,0.0002,17.12741]
[1776531430846,32.66,75908.12,6.8,-0.28676,0.00021,17.25682]
[1776531431849,32.66,75901.7,6.8,-0.28809,0.00021,17.29301]
[1776531431884,32.66,75901.7,6.8,-0.28809,0.00021,17.29301]
[1776531432540,32.66,75901.7,6.8,-0.28809,0.00021,17.29301]
[1776531432573,32.66,75901.7,6.8,-0.28809,0.00021,17.29301]
[1776531432858,32.66,75901.07,6.8,-0.28822,0.00021,17.29658]
[1776531432903,32.66,75901.07,6.8,-0.28822,0.00021,17.29658]
[1776531433246,32.66,75901.07,6.8,-0.28822,0.00021,17.29658]
[1776531433257,32.66,75901.07,6.8,-0.28822,0.00021,17.29658]
[1776531433259,32.66,75901.07,6.8,-0.28822,0.00021,17.29658]
[1776531433549,32.66,75901.07,6.8,-0.28822,0.00021,17.29658]
[1776531433597,32.66,75901.07,6.8,-0.28822,0.00021,17.29658]
[1776531433863,32.66,75900.8,6.8,-0.28828,0.00021,17.29813]
[1776531433884,32.66,75900.8,6.8,-0.28828,0.00021,17.29813]
[1776531433957,32.66,75900.8,6.8,-0.28828,0.00021,17.29813]
[1776531434673,32.66,75900.8,6.8,-0.28828,0.00021,17.29813]
[1776531434870,32.66,75900.4,6.8,-0.28836,0.00021,17.30041]
[1776531437013,32.66,75900.29,6.8,-0.28839,0.00021,17.3011]
[1776531437021,32.66,75900.29,6.8,-0.28839,0.00021,17.3011]
[1776531437199,32.66,75900.73,6.8,-0.28829,0.00021,17.29863]
[1776531443085,32.66,75898.98,6.8,-0.28866,0.00021,17.30863]
[1776531449976,32.66,75898.98,6.8,-0.28867,0.00021,17.30896]
[1776531454006,32.66,75908.03,6.8,-0.28678,0.00021,17.25355]
[1776531459038,32.67,75907.75,6.8,-0.28686,0.00021,17.25568]
[1776531464073,32.67,75902.85,6.8,-0.28788,0.00021,17.28377]
[1776531469109,32.67,75899.97,6.8,-0.28849,0.00021,17.30034]
[1776531474144,32.68,75902.79,6.8,-0.28792,0.00021,17.28492]
[1776531479179,32.68,75902.04,6.8,-0.28809,0.00021,17.28957]
[1776531487168,32.68,75901.72,6.8,-0.28817,0.00021,17.29171]
[1776531487313,32.68,75901.72,6.8,-0.28817,0.00021,17.29171]
[1776531487354,32.68,75901.72,6.8,-0.28817,0.00021,17.29171]
[1776531487506,32.68,75901.72,6.8,-0.28817,0.00021,17.29171]
[1776531487688,32.68,75901.72,6.8,-0.28817,0.00021,17.29171]
[1776531487758,32.68,75901.72,6.8,-0.28817,0.00021,17.29171]
[1776531487859,32.68,75904.68,6.8,-0.28758,0.00021,17.27554]
[1776531489864,32.68,75923.19,6.8,-0.28378,0.0002,17.17078]
[1776531490294,32.68,75923.19,6.8,-0.28378,0.0002,17.17078]
[1776531490359,32.68,75923.19,6.8,-0.28378,0.0002,17.17078]
[1776531490431,32.68,75922.74,6.8,-0.28387,0.0002,17.17342]
[1776531492151,32.68,75922.74,6.8,-0.28387,0.0002,17.17342]
[1776531492302,32.69,75922.57,6.8,-0.28391,0.0002,17.17455]
[1776531493913,32.69,75922.57,6.8,-0.28391,0.0002,17.17455]
[1776531494821,32.69,75923.94,6.8,-0.28364,0.0002,17.1669]
[1776531499890,32.69,75925.29,6.8,-0.28337,0.0002,17.15949]
[1776531501836,32.69,75919.11,6.8,-0.28465,0.0002,17.19496]
[1776531506133,32.69,75918.8,6.8,-0.28473,0.0002,17.19717]
[1776531506204,32.69,75918.8,6.8,-0.28473,0.0002,17.19717]
[1776531506371,32.69,75918.8,6.8,-0.28473,0.0002,17.19729]
[1776531506967,32.69,75918.8,6.8,-0.28473,0.0002,17.19729]
[1776531507039,32.69,75918.8,6.8,-0.28473,0.0002,17.19729]
[1776531507377,32.69,75920.05,6.8,-0.28448,0.0002,17.19031]
[1776531511920,32.7,75926.35,6.8,-0.28317,0.0002,17.15012]
[1776531512946,32.7,75926.35,6.8,-0.28317,0.0002,17.15012]
[1776531513099,32.7,75926.35,6.8,-0.28317,0.0002,17.15028]
[1776531513815,32.7,75926.35,6.8,-0.28317,0.0002,17.15028]
[1776531513851,32.7,75952.79,6.8,-0.27781,0.0002,16.99802]
[1776531514008,32.7,75952.79,6.8,-0.27781,0.0002,16.99802]
[1776531514427,32.7,75952.79,6.8,-0.27781,0.0002,16.99802]
[1776531515116,32.7,75952.79,6.8,-0.27781,0.0002,16.99802]
[1776531515137,32.7,75952.79,6.8,-0.27781,0.0002,16.99802]
[1776531515143,32.7,75952.79,6.8,-0.27781,0.0002,16.99802]
[1776531515434,32.7,75960.39,6.8,-0.27627,0.0002,16.9536]
[1776531515994,32.7,75960.39,6.8,-0.27627,0.0002,16.9536]
[1776531516292,32.7,75960.39,6.8,-0.27627,0.0002,16.9536]
[1776531516332,32.7,75960.39,6.8,-0.27627,0.0002,16.9536]
[1776531516891,32.7,75960.39,6.8,-0.27627,0.0002,16.9536]
[1776531516935,32.7,75953.31,6.8,-0.2777,0.0002,16.99495]
[1776531517024,32.7,75953.31,6.8,-0.2777,0.0002,16.99495]
[1776531522414,32.7,75955.74,6.8,-0.27721,0.0002,16.98074]
[1776531525938,32.7,75956.46,6.8,-0.27706,0.0002,16.97659]
[1776531525999,32.7,75956.97,6.8,-0.27696,0.0002,16.97363]
[1776531526006,32.7,75956.97,6.8,-0.27696,0.0002,16.97363]
[1776531526511,32.7,75956.97,6.8,-0.27696,0.0002,16.97364]
[1776531528443,32.7,75957.43,6.8,-0.27687,0.0002,16.97098]
[1776531530471,32.7,75958.16,6.8,-0.27672,0.0002,16.96676]
[1776531535591,32.7,75958.67,6.8,-0.27662,0.0002,16.96394]
[1776531540624,32.7,75958.89,6.8,-0.27659,0.0002,16.96297]
[1776531544676,32.7,75959.66,6.8,-0.27644,0.0002,16.95867]
[1776531550694,32.71,75961.31,6.8,-0.27613,0.0002,16.94959]
[1776531555729,32.71,75962.41,6.8,-0.27592,0.0002,16.94353]
[1776531560764,32.71,75962.51,6.8,-0.27591,0.0002,16.94334]
[1776531562544,32.71,75962.52,6.8,-0.27591,0.0002,16.94335]
[1776531563114,32.71,75962.44,6.8,-0.27593,0.0002,16.9439]
[1776531568131,32.71,75959.67,6.8,-0.2765,0.0002,16.96041]
[1776531573088,32.72,75961.31,6.8,-0.27614,0.0002,16.94626]
[1776531578196,32.72,75964.72,6.8,-0.27546,0.0002,16.92646]
[1776531582075,32.72,75964.41,6.8,-0.27552,0.0002,16.92845]
[1776531587954,32.72,75964.29,6.8,-0.27556,0.0002,16.9294]
[1776531592991,32.72,75963.3,6.8,-0.27576,0.0002,16.9354]
[1776531598010,32.72,75964.92,6.8,-0.27544,0.0002,16.92606]
[1776531601608,32.72,75959.28,6.8,-0.27658,0.0002,16.95917]
[1776531603136,32.72,75952.15,6.8,-0.27803,0.0002,17.00088]
[1776531603927,32.72,75952.15,6.8,-0.27803,0.0002,17.00088]
[1776531603996,32.72,75952.15,6.8,-0.27803,0.0002,17.00088]
[1776531604077,32.72,75946.01,6.8,-0.27927,0.0002,17.03655]
[1776531606311,32.72,75941.61,6.8,-0.28017,0.0002,17.06199]
[1776531606548,32.72,75941.61,6.8,-0.28017,0.0002,17.06199]
[1776531606857,32.72,75941.61,6.8,-0.28017,0.0002,17.06199]
[1776531607101,32.72,75908.66,6.8,-0.2869,0.00021,17.24974]
[1776531607210,32.72,75908.66,6.8,-0.2869,0.00021,17.24974]
[1776531607235,32.72,75908.66,6.8,-0.2869,0.00021,17.24974]
[1776531607286,32.72,75908.66,6.8,-0.2869,0.00021,17.24974]
[1776531609113,32.72,75897.46,6.8,-0.2892,0.00021,17.31241]
[1776531610559,32.72,75897.44,6.8,-0.2892,0.00021,17.31235]
[1776531610627,32.72,75897.44,6.8,-0.2892,0.00021,17.31235]
[1776531611167,32.72,75897.44,6.8,-0.2892,0.00021,17.31235]
[1776531611155,32.72,75898.02,6.8,-0.28907,0.00021,17.30895]
[1776531611781,32.72,75898.02,6.8,-0.28907,0.00021,17.30895]
[1776531612144,32.72,75907.84,6.8,-0.28705,0.00021,17.25378]
[1776531613911,32.72,75909.94,6.8,-0.28661,0.00021,17.24185]
[1776531613995,32.72,75909.94,6.8,-0.28661,0.00021,17.24185]
[1776531614155,32.72,75909.94,6.8,-0.28661,0.00021,17.24176]
[1776531619191,32.72,75910.27,6.8,-0.28654,0.00021,17.23984]
[1776531623220,32.72,75904.12,6.8,-0.28781,0.00021,17.2746]
[1776531628253,32.72,75903.59,6.8,-0.28792,0.00021,17.27772]
[1776531631349,32.72,75901.14,6.8,-0.28839,0.00021,17.28675]
[1776531631404,32.72,75901.14,6.8,-0.28839,0.00021,17.28675]
[1776531631414,32.72,75901.14,6.8,-0.28839,0.00021,17.28675]
[1776531633297,32.72,75900.72,6.8,-0.28848,0.00021,17.28913]
[1776531633331,32.72,75900.72,6.8,-0.28848,0.00021,17.28913]
[1776531638530,32.72,75896.48,6.8,-0.28936,0.00021,17.31306]
[1776531642250,32.72,75895.98,6.8,-0.28947,0.00021,17.31588]
[1776531643441,32.72,75893.47,6.8,-0.28999,0.00021,17.32994]
[1776531643514,32.72,75893.47,6.8,-0.28999,0.00021,17.32994]
[1776531644227,32.72,75891.84,6.8,-0.29033,0.00021,17.3391]
[1776531645331,32.72,75887.45,6.8,-0.29124,0.00021,17.36349]
[1776531645338,32.72,75887.45,6.8,-0.29124,0.00021,17.36349]
[1776531645947,32.73,75885.72,6.8,-0.2916,0.00021,17.37317]
[1776531652138,32.73,75881.42,6.8,-0.29251,0.00021,17.3973]
[1776531652321,32.73,75880.89,6.8,-0.29263,0.00021,17.40038]
[1776531657455,32.73,75879.68,6.8,-0.29289,0.00021,17.40743]
[1776531658416,32.73,75879.68,6.8,-0.29289,0.00021,17.40743]
[1776531658422,32.73,75879.68,6.8,-0.29289,0.00021,17.40743]
[1776531658427,32.73,75879.68,6.8,-0.29289,0.00021,17.40743]
[1776531658496,32.73,75879.68,6.8,-0.29289,0.00021,17.40743]
[1776531658530,32.73,75879.68,6.8,-0.29289,0.00021,17.40743]
[1776531658615,32.73,75879.68,6.8,-0.29289,0.00021,17.40743]
[1776531658659,32.73,75877.91,6.8,-0.29326,0.00021,17.41729]
[1776531661269,32.73,75877.91,6.8,-0.29327,0.00021,17.41735]
[1776531662607,32.73,75875.46,6.8,-0.29378,0.00021,17.43084]
[1776531665076,32.73,75879.8,6.8,-0.29288,0.00021,17.40713]
[1776531665119,32.73,75881.03,6.8,-0.29263,0.00021,17.40044]
[1776531666819,32.73,75881.03,6.8,-0.29263,0.00021,17.40044]
[1776531666885,32.73,75881.03,6.8,-0.29263,0.00021,17.40044]
[1776531667074,32.74,75887.78,6.8,-0.29123,0.00021,17.36334]
[1776531668703,32.74,75892.86,6.8,-0.29019,0.00021,17.33529]
[1776531668729,32.74,75892.86,6.8,-0.29019,0.00021,17.33529]
[1776531668734,32.74,75897.06,6.8,-0.28932,0.00021,17.31206]
[1776531671071,32.74,75897.06,6.8,-0.28933,0.00021,17.31221]
[1776531671118,32.74,75897.06,6.8,-0.28933,0.00021,17.31221]
[1776531671972,32.74,75897.31,6.8,-0.28928,0.00021,17.31097]
[1776531672046,32.74,75897.31,6.8,-0.28928,0.00021,17.31097]
[1776531677599,32.75,75894.24,6.8,-0.28995,0.00021,17.32911]
[1776531678891,32.75,75894.24,6.8,-0.28995,0.00021,17.32911]
[1776531679122,32.75,75894.48,6.8,-0.28991,0.00021,17.32792]
[1776531682632,32.75,75900.83,6.8,-0.28862,0.00021,17.29321]
[1776531686729,32.75,75900.14,6.8,-0.28879,0.00021,17.29762]
[1776531686786,32.75,75900.14,6.8,-0.28879,0.00021,17.29762]
[1776531686799,32.75,75900.14,6.8,-0.28879,0.00021,17.29762]
[1776531687046,32.75,75900.14,6.8,-0.28879,0.00021,17.29762]
[1776531687247,32.76,75902.27,6.8,-0.28835,0.00021,17.2859]
[1776531692255,32.76,75900.96,6.8,-0.2886,0.00021,17.28892]
[1776531692297,32.76,75900.96,6.8,-0.2886,0.00021,17.28892]
[1776531692385,32.76,75900.72,6.8,-0.28866,0.00021,17.29039]
[1776531692396,32.76,75900.72,6.8,-0.28866,0.00021,17.29039]
[1776531697737,32.76,75898.31,6.8,-0.28918,0.00021,17.30467]
[1776531701233,32.77,75896.6,6.8,-0.28955,0.00021,17.31448]
[1776531701267,32.77,75893.25,6.8,-0.29024,0.00021,17.33323]
[1776531706276,32.77,75898.38,6.8,-0.2892,0.00021,17.30518]
[1776531711295,32.77,75894.97,6.8,-0.28993,0.00021,17.32482]
[1776531711829,32.78,75894.8,6.8,-0.28997,0.00021,17.32588]
[1776531712240,32.78,75894.8,6.8,-0.28997,0.00021,17.32588]
[1776531713423,32.78,75895.05,6.8,-0.28992,0.00021,17.32472]
[1776531713851,32.78,75894.58,6.8,-0.29002,0.00021,17.32744]
[1776531715477,32.78,75895.02,6.8,-0.28994,0.00021,17.32511]
[1776531715539,32.78,75895.02,6.8,-0.28994,0.00021,17.32511]
[1776531716336,32.78,75890.03,6.8,-0.29097,0.00021,17.35286]
[1776531716384,32.78,75890.03,6.8,-0.29097,0.00021,17.35286]
[1776531716423,32.78,75890.03,6.8,-0.29097,0.00021,17.35286]
[1776531717644,32.78,75890.03,6.8,-0.29097,0.00021,17.35294]
[1776531717653,32.78,75890.03,6.8,-0.29097,0.00021,17.35294]
[1776531718145,32.78,75892.65,6.8,-0.29043,0.00021,17.33848]
[1776531719112,32.78,75892.65,6.8,-0.29043,0.00021,17.33848]
[1776531719187,32.78,75892.65,6.8,-0.29043,0.00021,17.33848]
[1776531719596,32.78,75893.11,6.8,-0.29034,0.00021,17.336]
[1776531719691,32.78,75893.11,6.8,-0.29034,0.00021,17.336]
[1776531719893,32.78,75893.11,6.8,-0.29035,0.00021,17.33609]
[1776531721619,32.78,75893.37,6.8,-0.29029,0.00021,17.33473]
[1776531722179,32.78,75896.38,6.8,-0.28968,0.00021,17.3181]
[1776531723975,32.78,75896.38,6.8,-0.28968,0.00021,17.3182]
[1776531724052,32.78,75896.38,6.8,-0.28968,0.00021,17.3182]
[1776531724159,32.78,75896.38,6.8,-0.28968,0.00021,17.3182]
[1776531724267,32.78,75899.21,6.8,-0.2891,0.00021,17.30257]
[1776531725315,32.78,75907.99,6.8,-0.2873,0.00021,17.25363]
[1776531726194,32.78,75907.99,6.8,-0.2873,0.00021,17.25363]
[1776531726278,32.78,75907.99,6.8,-0.2873,0.00021,17.25363]
[1776531726465,32.78,75913.9,6.8,-0.28609,0.0002,17.22042]
[1776531726942,32.78,75913.9,6.8,-0.28609,0.0002,17.2205]
[1776531728167,32.78,75913.9,6.8,-0.28609,0.0002,17.2205]
[1776531728189,32.78,75913.9,6.8,-0.28609,0.0002,17.2205]
[1776531729788,32.79,75917.23,6.8,-0.28541,0.0002,17.20182]
[1776531731796,32.79,75917.46,6.8,-0.28537,0.0002,17.20063]
[1776531733827,32.79,75917.09,6.8,-0.28545,0.0002,17.20283]
[1776531733990,32.79,75917.06,6.8,-0.28546,0.0002,17.20305]
[1776531739236,32.79,75920.45,6.8,-0.28477,0.0002,17.18415]
[1776531743647,32.79,75920.56,6.8,-0.28476,0.0002,17.18378]
[1776531744321,32.79,75916.39,6.8,-0.28561,0.0002,17.20741]
[1776531745046,32.79,75916.39,6.8,-0.28561,0.0002,17.20741]
[1776531745077,32.79,75916.39,6.8,-0.28561,0.0002,17.20741]
[1776531745815,32.79,75913.32,6.8,-0.28625,0.0002,17.22479]
[1776531745858,32.79,75913.32,6.8,-0.28625,0.0002,17.22479]
[1776531748080,32.79,75911.84,6.8,-0.28655,0.00021,17.23328]
[1776531748222,32.79,75911.84,6.8,-0.28655,0.00021,17.23328]
[1776531748276,32.79,75911.84,6.8,-0.28655,0.00021,17.23328]
[1776531748286,32.79,75911.69,6.8,-0.28659,0.00021,17.23419]
[1776531748794,32.79,75911.69,6.8,-0.28659,0.00021,17.23419]
[1776531748856,32.79,75911.69,6.8,-0.28659,0.00021,17.23419]
[1776531749311,32.79,75911.48,6.8,-0.28663,0.00021,17.23544]
[1776531750992,32.79,75911.48,6.8,-0.28664,0.00021,17.23551]
[1776531751070,32.79,75911.48,6.8,-0.28664,0.00021,17.23551]
[1776531751110,32.79,75910.76,6.8,-0.28675,0.00021,17.23481]
[1776531751978,32.79,75910.76,6.8,-0.28675,0.00021,17.23481]
[1776531752027,32.79,75910.76,6.8,-0.28675,0.00021,17.23481]
[1776531752117,32.79,75910.22,6.8,-0.28686,0.00021,17.23792]
[1776531753426,32.79,75909.62,6.8,-0.28698,0.00021,17.24135]
[1776531753493,32.79,75909.62,6.8,-0.28698,0.00021,17.24135]
[1776531754131,32.8,75908.81,6.8,-0.28715,0.00021,17.24597]
[1776531759380,32.8,75904.53,6.8,-0.28804,0.00021,17.27021]
[1776531765207,32.8,75902.16,6.8,-0.28854,0.00021,17.28375]
[1776531766355,32.8,75902.16,6.8,-0.28854,0.00021,17.28375]
[1776531767221,32.8,75902.47,6.8,-0.28848,0.00021,17.28211]
[1776531772258,32.8,75905.11,6.8,-0.28794,0.00021,17.26756]
[1776531777117,32.8,75904.83,6.8,-0.28801,0.00021,17.26928]
[1776531777156,32.8,75904.83,6.8,-0.28801,0.00021,17.26928]
[1776531782330,32.8,75907.15,6.8,-0.28754,0.00021,17.25659]
[1776531788383,32.81,75906.65,6.8,-0.28766,0.00021,17.25976]
[1776531790813,32.81,75904.08,6.8,-0.28819,0.00021,17.27423]
[1776531790828,32.81,75904.08,6.8,-0.28819,0.00021,17.27423]
[1776531790881,32.81,75904.08,6.8,-0.28819,0.00021,17.27423]
[1776531790933,32.81,75904.08,6.8,-0.28819,0.00021,17.27423]
[1776531791092,32.81,75904.08,6.8,-0.28819,0.00021,17.27423]
[1776531791177,32.81,75904.08,6.8,-0.28819,0.00021,17.27423]
[1776531791354,32.81,75904.08,6.8,-0.28819,0.00021,17.27423]
[1776531791194,32.81,75903.94,6.8,-0.28822,0.00021,17.27504]
[1776531792112,32.81,75903.94,6.8,-0.28822,0.00021,17.27504]
[1776531792264,32.81,75903.94,6.8,-0.28822,0.00021,17.27506]
[1776531792846,32.81,75903.94,6.8,-0.28822,0.00021,17.27506]
[1776531792862,32.81,75903.94,6.8,-0.28822,0.00021,17.27506]
[1776531793412,32.81,75903.94,6.8,-0.28822,0.00021,17.27509]
[1776531798197,32.81,75903.05,6.8,-0.28841,0.00021,17.28015]
[1776531798245,32.81,75903.05,6.8,-0.28841,0.00021,17.28015]
[1776531799016,32.81,75903.05,6.8,-0.28841,0.00021,17.28017]
[1776531799059,32.81,75903.05,6.8,-0.28841,0.00021,17.28017]
[1776531799783,32.81,75903.05,6.8,-0.28841,0.00021,17.28022]
[1776531799826,32.81,75903.05,6.8,-0.28841,0.00021,17.28022]
[1776531800903,32.81,75903.05,6.8,-0.28841,0.00021,17.28027]
[1776531801004,32.81,75902.39,6.8,-0.28855,0.00021,17.28401]
[1776531806503,32.81,75901.83,6.8,-0.28867,0.00021,17.28738]
[1776531811539,32.81,75901.5,6.8,-0.28871,0.00021,17.28467]
[1776531816573,32.81,75901.03,6.8,-0.28882,0.00021,17.28755]
[1776531818038,32.81,75901.03,6.8,-0.28882,0.00021,17.28755]
[1776531818107,32.81,75901.03,6.8,-0.28882,0.00021,17.28755]
[1776531818177,32.81,75900.88,6.8,-0.28885,0.00021,17.28848]
[1776531819423,32.81,75900.88,6.8,-0.28885,0.00021,17.28848]
[1776531819503,32.81,75900.88,6.8,-0.28885,0.00021,17.28848]
[1776531819842,32.81,75900.42,6.8,-0.28895,0.00021,17.29114]
[1776531825637,32.82,75891.85,6.8,-0.29072,0.00021,17.33879]
[1776531827545,32.82,75891.89,6.8,-0.29071,0.00021,17.33856]
[1776531831280,32.82,75886.65,6.8,-0.29179,0.00021,17.36755]
[1776531831432,32.82,75887.04,6.8,-0.29172,0.00021,17.36546]
[1776531832346,32.82,75895.51,6.8,-0.28997,0.00021,17.31871]
[1776531834117,32.82,75903.39,6.8,-0.28835,0.00021,17.27501]
[1776531834746,32.82,75903.39,6.8,-0.28835,0.00021,17.27501]
[1776531834818,32.82,75903.39,6.8,-0.28835,0.00021,17.27501]
[1776531839983,32.82,75896.34,6.8,-0.28982,0.00021,17.31477]
[1776531842069,32.82,75896.34,6.8,-0.28982,0.00021,17.31483]
[1776531842143,32.82,75896.34,6.8,-0.28982,0.00021,17.31483]
[1776531845419,32.82,75895.99,6.8,-0.2899,0.00021,17.31694]
[1776531845471,32.82,75895.99,6.8,-0.2899,0.00021,17.31694]
[1776531845683,32.82,75895.84,6.8,-0.28994,0.00021,17.31783]
[1776531846318,32.82,75902.44,6.8,-0.28858,0.00021,17.28119]
[1776531848092,32.82,75909.0,6.8,-0.28724,0.00021,17.24476]
[1776531853689,32.83,75910.73,6.8,-0.28691,0.00021,17.23567]
[1776531856325,32.83,75910.46,6.8,-0.28697,0.00021,17.23743]
[1776531856393,32.83,75910.46,6.8,-0.28697,0.00021,17.23743]
[1776531856449,32.83,75910.6,6.8,-0.28695,0.00021,17.23677]
[1776531861543,32.83,75913.09,6.8,-0.28646,0.0002,17.22346]
[1776531867930,32.84,75919.89,6.8,-0.2851,0.0002,17.18623]
[1776531872966,32.85,75924.45,6.8,-0.28416,0.0002,17.15627]
[1776531875433,32.85,75935.12,6.8,-0.28199,0.0002,17.09574]
[1776531876274,32.85,75935.12,6.8,-0.28199,0.0002,17.09574]
[1776531876337,32.85,75935.12,6.8,-0.28199,0.0002,17.09574]
[1776531876480,32.85,75935.12,6.8,-0.28199,0.0002,17.09574]
[1776531876494,32.85,75936.88,6.8,-0.28163,0.0002,17.08578]
[1776531876714,32.85,75936.88,6.8,-0.28163,0.0002,17.08578]
[1776531876897,32.85,75936.88,6.8,-0.28163,0.0002,17.08578]
[1776531876999,32.85,75937.96,6.8,-0.28142,0.0002,17.07965]
[1776531877720,32.85,75937.96,6.8,-0.28142,0.0002,17.07965]
[1776531878398,32.85,75937.96,6.8,-0.28142,0.0002,17.07965]
[1776531878489,32.85,75937.96,6.8,-0.28142,0.0002,17.07965]
[1776531878472,32.85,75939.26,6.8,-0.28115,0.0002,17.07227]
[1776531880239,32.85,75939.26,6.8,-0.28116,0.0002,17.07234]
[1776531880260,32.85,75940.44,6.8,-0.28092,0.0002,17.06565]
[1776531881309,32.85,75940.44,6.8,-0.28092,0.0002,17.06565]
[1776531881369,32.85,75940.44,6.8,-0.28092,0.0002,17.06565]
[1776531881470,32.85,75941.08,6.8,-0.28079,0.0002,17.06204]
[1776531884105,32.85,75941.08,6.8,-0.2808,0.0002,17.06218]
[1776531884265,32.85,75941.08,6.8,-0.2808,0.0002,17.06218]
[1776531884441,32.85,75934.62,6.8,-0.28211,0.0002,17.09917]
[1776531886056,32.85,75925.92,6.8,-0.28388,0.0002,17.14877]
[1776531889729,32.85,75920.16,6.8,-0.28506,0.0002,17.18148]
[1776531889765,32.85,75920.16,6.8,-0.28506,0.0002,17.18148]
[1776531893218,32.85,75919.03,6.8,-0.2853,0.0002,17.18801]
[1776531893301,32.85,75919.03,6.8,-0.2853,0.0002,17.18801]
[1776531893981,32.85,75913.32,6.8,-0.28647,0.0002,17.22017]
[1776531894045,32.85,75913.32,6.8,-0.28647,0.0002,17.22017]
[1776531900404,32.85,75910.54,6.8,-0.28705,0.0002,17.23593]
[1776531906215,32.85,75912.76,6.8,-0.2866,0.0002,17.2236]
[1776531907848,32.85,75912.08,6.8,-0.28673,0.0002,17.22742]
[1776531908228,32.85,75912.17,6.8,-0.28672,0.0002,17.22693]
[1776531910474,32.85,75904.1,6.8,-0.28837,0.00021,17.27212]
[1776531916286,32.86,75902.51,6.8,-0.28871,0.00021,17.28119]
[1776531919053,32.86,75900.22,6.8,-0.28919,0.00021,17.29408]
[1776531919109,32.86,75900.22,6.8,-0.28919,0.00021,17.29408]
[1776531922326,32.86,75888.14,6.8,-0.29169,0.00021,17.36116]
[1776531923501,32.86,75888.14,6.8,-0.29169,0.00021,17.36116]
[1776531923510,32.86,75884.81,6.8,-0.29237,0.00021,17.37947]
[1776531923623,32.86,75884.81,6.8,-0.29237,0.00021,17.37947]
[1776531924400,32.86,75872.1,6.8,-0.29501,0.00021,17.44886]
[1776531927122,32.86,75871.2,6.8,-0.2952,0.00021,17.45386]
[1776531927186,32.86,75871.2,6.8,-0.2952,0.00021,17.45386]
[1776531927216,32.86,75871.2,6.8,-0.2952,0.00021,17.45386]
[1776531927246,32.86,75871.2,6.8,-0.2952,0.00021,17.45386]
[1776531927311,32.86,75871.2,6.8,-0.2952,0.00021,17.45386]
[1776531932526,32.86,75866.07,6.8,-0.29623,0.00021,17.47692]
[1776531932401,32.86,75858.14,6.8,-0.29788,0.00021,17.51961]
[1776531934402,32.86,75854.51,6.8,-0.29864,0.00021,17.53903]
[1776531934781,32.86,75854.81,6.8,-0.29858,0.00021,17.53743]
[1776531939736,32.86,75850.49,6.8,-0.29948,0.00021,17.56045]
[1776531940461,32.86,75847.4,6.8,-0.30013,0.00021,17.57694]
[1776531943278,32.86,75846.94,6.8,-0.30023,0.00021,17.57952]
[1776531943486,32.86,75842.91,6.8,-0.30108,0.00021,17.60096]
[1776531948523,32.86,75842.44,6.8,-0.30119,0.00021,17.60369]
[1776531953359,32.87,75841.27,6.8,-0.30144,0.00021,17.61016]
[1776531953431,32.87,75841.27,6.8,-0.30144,0.00021,17.61016]
[1776531953491,32.87,75841.27,6.8,-0.30144,0.00021,17.61016]
[1776531953563,32.87,75841.27,6.8,-0.30144,0.00021,17.61021]
[1776531955810,32.87,75840.88,6.8,-0.30153,0.00021,17.61237]
[1776531955875,32.87,75840.88,6.8,-0.30153,0.00021,17.61237]
[1776531959599,32.87,75847.7,6.8,-0.30011,0.00021,17.57653]
[1776531960604,32.87,75853.68,6.8,-0.29886,0.00021,17.54477]
[1776531961592,32.87,75853.68,6.8,-0.29886,0.00021,17.54477]
[1776531961612,32.87,75854.31,6.8,-0.29874,0.00021,17.54153]
[1776531964524,32.87,75854.98,6.8,-0.2986,0.00021,17.53808]
[1776531964595,32.87,75865.55,6.8,-0.29641,0.00021,17.48152]
[1776531964659,32.87,75865.55,6.8,-0.29641,0.00021,17.48152]
[1776531965648,32.87,75864.76,6.8,-0.29657,0.00021,17.48578]
[1776531966399,32.87,75865.58,6.8,-0.29641,0.00021,17.48165]
[1776531967652,32.88,75866.58,6.8,-0.29621,0.00021,17.4764]
[1776531968512,32.88,75867.93,6.8,-0.29593,0.00021,17.46923]
[1776531973558,32.88,75866.53,6.8,-0.29624,0.00021,17.4773]
[1776531975974,32.88,75866.53,6.8,-0.29626,0.00021,17.47767]
[1776531976046,32.88,75866.53,6.8,-0.29626,0.00021,17.47767]
[1776531977798,32.88,75867.45,6.8,-0.29607,0.00021,17.47283]
[1776531977879,32.89,75867.19,6.8,-0.29613,0.00021,17.4745]
[1776531983774,32.89,75866.47,6.8,-0.29632,0.00021,17.47928]
[1776531988863,32.9,75868.15,6.8,-0.29599,0.00021,17.47082]
[1776531991654,32.9,75874.21,6.8,-0.29471,0.00021,17.43369]
[1776531997871,32.91,75884.69,6.8,-0.29258,0.00021,17.37769]
[1776532002907,32.91,75890.38,6.8,-0.29144,0.00021,17.3475]
[1776532007928,32.92,75890.54,6.8,-0.29144,0.00021,17.34735]
[1776532012980,32.92,75891.45,6.8,-0.29128,0.00021,17.34319]
[1776532018006,32.93,75890.49,6.8,-0.29151,0.00021,17.34927]
[1776532023058,32.93,75887.93,6.8,-0.29206,0.00021,17.36417]
[1776532023597,32.93,75887.93,6.8,-0.29206,0.00021,17.36417]
[1776532023649,32.93,75887.93,6.8,-0.29206,0.00021,17.36417]
[1776532023678,32.94,75887.8,6.8,-0.2921,0.00021,17.36505]
[1776532029153,32.94,75884.61,6.8,-0.29279,0.00021,17.38334]
[1776532030634,32.94,75875.59,6.8,-0.29466,0.00021,17.43276]
[1776532036873,32.95,75876.02,6.8,-0.29459,0.00021,17.43086]
[1776532042181,32.95,75878.35,6.8,-0.29413,0.00021,17.41886]
[1776532047216,32.95,75878.65,6.8,-0.29409,0.00021,17.4177]
[1776532050923,32.96,75878.61,6.8,-0.2941,0.00021,17.41818]
[1776532050989,32.96,75878.61,6.8,-0.2941,0.00021,17.41818]
[1776532051464,32.96,75875.88,6.8,-0.29463,0.00021,17.42829]
[1776532058293,32.96,75871.85,6.8,-0.2955,0.00021,17.45096]
[1776532059247,32.96,75871.85,6.8,-0.2955,0.00021,17.45096]
[1776532061061,32.96,75865.04,6.8,-0.29692,0.00021,17.4879]
[1776532061627,32.96,75865.04,6.8,-0.29692,0.00021,17.4879]
[1776532061640,32.96,75865.04,6.8,-0.29692,0.00021,17.4879]
[1776532061680,32.96,75865.04,6.8,-0.29692,0.00021,17.4879]
[1776532061692,32.96,75865.04,6.8,-0.29692,0.00021,17.4879]
[1776532061688,32.96,75859.02,6.8,-0.29818,0.00021,17.52026]
[1776532063201,32.97,75859.02,6.8,-0.29819,0.00021,17.52039]
[1776532063292,32.97,75859.02,6.8,-0.29819,0.00021,17.52039]
[1776532063709,32.97,75842.76,6.8,-0.30158,0.00021,17.60669]
[1776532064660,32.97,75835.14,6.8,-0.30319,0.00021,17.64679]
[1776532069718,32.97,75834.98,6.8,-0.30324,0.00021,17.64812]
[1776532070103,32.97,75832.65,6.8,-0.30373,0.00021,17.66043]
[1776532070139,32.97,75832.65,6.8,-0.30373,0.00021,17.66043]
[1776532075428,32.98,75830.83,6.8,-0.30415,0.00021,17.67071]
[1776532077570,32.98,75822.4,6.8,-0.30593,0.00021,17.71465]
[1776532082160,32.98,75827.23,6.8,-0.30493,0.00021,17.69015]
[1776532082255,32.98,75827.23,6.8,-0.30493,0.00021,17.69015]
[1776532083473,32.99,75834.37,6.8,-0.30344,0.00021,17.65326]
[1776532084175,32.99,75834.37,6.8,-0.30344,0.00021,17.65326]
[1776532084186,32.99,75834.37,6.8,-0.30344,0.00021,17.65326]
[1776532084480,32.99,75835.26,6.8,-0.30326,0.00021,17.64877]
[1776532089514,32.99,75838.06,6.8,-0.3027,0.00021,17.63494]
[1776532091097,32.99,75840.59,6.8,-0.30218,0.00021,17.62186]
[1776532091740,32.99,75848.94,6.8,-0.30044,0.00021,17.57809]
[1776532093544,33.01,75855.46,6.8,-0.29917,0.00021,17.54587]
[1776532095848,33.04,75855.32,6.8,-0.29937,0.00021,17.55124]
[1776532096689,33.05,75854.72,6.8,-0.29956,0.00021,17.55591]
[1776532101692,33.06,75852.49,6.8,-0.30004,0.00021,17.5683]
[1776532106706,33.06,75852.11,6.8,-0.30015,0.00021,17.571]
[1776532110807,33.07,75859.11,6.8,-0.29872,0.00021,17.53462]
[1776532111654,33.07,75859.11,6.8,-0.29872,0.00021,17.53462]
[1776532111751,33.07,75858.06,6.8,-0.2989,0.00021,17.53557]
[1776532116775,33.08,75857.86,6.8,-0.29898,0.00021,17.53744]
[1776532121789,33.08,75858.52,6.8,-0.29887,0.00021,17.53474]
[1776532126793,33.09,75856.49,6.8,-0.29932,0.00021,17.54634]
[1776532130799,33.09,75850.26,6.8,-0.30064,0.00021,17.57982]
[1776532135833,33.1,75849.54,6.8,-0.30081,0.00021,17.58423]
[1776532135924,33.1,75849.54,6.8,-0.30081,0.00021,17.58423]
[1776532136706,33.1,75854.17,6.8,-0.29986,0.00021,17.55996]
[1776532141723,33.1,75857.01,6.8,-0.29928,0.00021,17.54544]
[1776532146746,33.1,75860.35,6.8,-0.29861,0.00021,17.52834]
[1776532151790,33.11,75862.42,6.8,-0.29821,0.00021,17.51796]
[1776532156795,33.11,75860.85,6.8,-0.29856,0.00021,17.52691]
[1776532161846,33.12,75859.16,6.8,-0.29894,0.00021,17.53669]
[1776532164903,33.12,75866.06,6.8,-0.29752,0.00021,17.50041]
[1776532169908,33.13,75869.77,6.8,-0.29677,0.00021,17.48109]
[1776532174952,33.13,75870.75,6.8,-0.29654,0.00021,17.47137]
[1776532180004,33.13,75872.37,6.8,-0.29622,0.00021,17.46305]
[1776532185004,33.13,75874.27,6.8,-0.29584,0.00021,17.45323]
[1776532190025,33.13,75877.32,6.8,-0.29523,0.00021,17.43723]
[1776532195049,33.14,75881.82,6.8,-0.29431,0.00021,17.41341]
[1776532200062,33.14,75883.65,6.8,-0.29395,0.00021,17.40396]
[1776532204853,33.14,75873.94,6.8,-0.29597,0.00021,17.45674]
[1776532205801,33.14,75867.78,6.8,-0.29725,0.00021,17.48975]
[1776532210858,33.15,75863.96,6.8,-0.29804,0.00021,17.51016]
[1776532215908,33.15,75862.15,6.8,-0.29842,0.00021,17.51987]
[1776532220912,33.15,75854.69,6.8,-0.29997,0.00021,17.5594]
[1776532225792,33.15,75862.6,6.8,-0.29833,0.00021,17.51757]
[1776532230865,33.15,75866.58,6.8,-0.29751,0.00021,17.49654]
[1776532235885,33.15,75869.17,6.8,-0.29694,0.00021,17.47811]
[1776532240907,33.15,75873.72,6.8,-0.29601,0.00021,17.45394]
[1776532245919,33.15,75874.71,6.8,-0.29581,0.00021,17.44883]
[1776532250978,33.15,75874.07,6.8,-0.29596,0.00021,17.45256]
[1776532255996,33.15,75873.46,6.8,-0.29609,0.00021,17.45608]
[1776532261020,33.16,75873.17,6.8,-0.29616,0.00021,17.4579]
[1776532266024,33.16,75873.89,6.8,-0.29602,0.00021,17.45433]
[1776532271799,33.16,75876.84,6.8,-0.29543,0.00021,17.43884]
[1776532276818,33.16,75880.76,6.8,-0.29463,0.00021,17.41816]
[1776532279142,33.17,75883.32,6.8,-0.29412,0.00021,17.40464]
[1776532279948,33.17,75886.21,6.8,-0.29352,0.00021,17.38907]
[1776532284984,33.17,75888.23,6.8,-0.29311,0.00021,17.37817]
[1776532288058,33.17,75890.74,6.8,-0.2926,0.00021,17.36461]
[1776532288947,33.17,75891.65,6.8,-0.29241,0.00021,17.35969]
[1776532290138,33.17,75891.74,6.8,-0.29239,0.00021,17.35923]
[1776532290946,33.17,75892.45,6.8,-0.29225,0.00021,17.3554]
[1776532294577,33.17,75893.51,6.8,-0.292,0.0002,17.34494]
[1776532294968,33.17,75893.7,6.8,-0.29196,0.0002,17.34394]
[1776532295437,33.17,75893.7,6.8,-0.29196,0.0002,17.34394]
[1776532295481,33.17,75893.7,6.8,-0.29196,0.0002,17.34394]
[1776532295919,33.17,75893.7,6.8,-0.29196,0.0002,17.34394]
[1776532295971,33.17,75921.68,6.8,-0.28625,0.0002,17.18996]
[1776532296107,33.17,75921.68,6.8,-0.28625,0.0002,17.18996]
[1776532296476,33.17,75921.68,6.8,-0.28625,0.0002,17.18996]
[1776532296637,33.17,75921.68,6.8,-0.28625,0.0002,17.18996]
[1776532296953,33.17,75921.68,6.8,-0.28625,0.0002,17.18996]
[1776532296978,33.17,75943.75,6.8,-0.28179,0.0002,17.06617]
[1776532297985,33.17,75945.33,6.8,-0.28147,0.0002,17.05716]
[1776532298547,33.17,75945.33,6.8,-0.28147,0.0002,17.05716]
[1776532298604,33.17,75945.33,6.8,-0.28147,0.0002,17.05716]
[1776532298656,33.17,75943.63,6.8,-0.28181,0.0002,17.06671]
[1776532304027,33.16,75943.11,6.8,-0.2819,0.0002,17.06927]
[1776532307153,33.16,75939.98,6.8,-0.28252,0.0002,17.08674]
[1776532307210,33.16,75939.98,6.8,-0.28252,0.0002,17.08674]
[1776532310717,33.16,75941.24,6.8,-0.28226,0.0002,17.07928]
[1776532310751,33.16,75941.24,6.8,-0.28226,0.0002,17.07928]
[1776532312925,33.16,75942.45,6.8,-0.282,0.0002,17.07216]
[1776532312946,33.16,75942.45,6.8,-0.282,0.0002,17.07216]
[1776532312770,33.16,75948.74,6.8,-0.28073,0.0002,17.03637]
[1776532313978,33.16,75948.24,6.8,-0.28083,0.0002,17.03917]
[1776532314556,33.16,75948.24,6.8,-0.28083,0.0002,17.03917]
[1776532314587,33.16,75948.24,6.8,-0.28083,0.0002,17.03917]
[1776532314725,33.16,75948.24,6.8,-0.28083,0.0002,17.03917]
[1776532314811,33.16,75948.24,6.8,-0.28083,0.0002,17.03917]
[1776532314874,33.16,75948.24,6.8,-0.28083,0.0002,17.03917]
[1776532314904,33.16,75948.24,6.8,-0.28083,0.0002,17.03917]
[1776532314913,33.16,75953.85,6.8,-0.2797,0.0002,17.00722]
[1776532316520,33.16,75953.85,6.8,-0.2797,0.0002,17.00722]
[1776532316612,33.16,75966.21,6.8,-0.27722,0.0002,16.93639]
[1776532317248,33.16,75966.21,6.8,-0.27722,0.0002,16.93639]
[1776532317952,33.16,75967.82,6.8,-0.2769,0.0002,16.9271]
[1776532320145,33.16,75967.53,6.8,-0.27696,0.0002,16.92877]
[1776532320157,33.16,75967.53,6.8,-0.27696,0.0002,16.92877]
[1776532320888,33.16,75967.27,6.8,-0.27701,0.0002,16.93027]
[1776532325909,33.16,75969.67,6.8,-0.27653,0.0002,16.91649]
[1776532326255,33.16,75972.58,6.8,-0.27595,0.0002,16.89973]
[1776532326289,33.16,75972.58,6.8,-0.27595,0.0002,16.89973]
[1776532326711,33.16,75972.58,6.8,-0.27595,0.0002,16.89973]
[1776532326812,33.16,75976.04,6.8,-0.27526,0.0002,16.87972]
[1776532329139,33.16,75978.07,6.8,-0.27486,0.0002,16.868]
[1776532329537,33.16,75978.07,6.8,-0.27486,0.0002,16.868]
[1776532329615,33.16,75978.07,6.8,-0.27486,0.0002,16.868]
[1776532329663,33.16,75978.07,6.8,-0.27486,0.0002,16.868]
[1776532329695,33.16,75978.07,6.8,-0.27486,0.0002,16.868]
[1776532329779,33.16,75949.82,6.8,-0.28051,0.0002,17.03025]
[1776532331610,33.16,75949.82,6.8,-0.28051,0.0002,17.03025]
[1776532332038,33.16,75949.82,6.8,-0.28051,0.0002,17.03025]
[1776532331785,33.16,75931.87,6.8,-0.28413,0.0002,17.13141]
[1776532332172,33.16,75931.87,6.8,-0.28413,0.0002,17.13141]
[1776532332205,33.16,75931.87,6.8,-0.28413,0.0002,17.13141]
[1776532332342,33.16,75931.87,6.8,-0.28413,0.0002,17.13141]
[1776532332716,33.16,75931.87,6.8,-0.28413,0.0002,17.13141]
[1776532332741,33.16,75912.87,6.8,-0.28799,0.0002,17.23721]
[1776532333511,33.16,75892.81,6.8,-0.29208,0.00021,17.34709]
[1776532334251,33.16,75892.81,6.8,-0.29207,0.00021,17.34692]
[1776532335119,33.16,75892.81,6.8,-0.29207,0.00021,17.34692]
[1776532335537,33.16,75892.81,6.8,-0.29207,0.00021,17.34692]
[1776532335553,33.16,75892.81,6.8,-0.29207,0.00021,17.34692]
[1776532335555,33.16,75892.81,6.8,-0.29207,0.00021,17.34692]
[1776532335690,33.16,75892.81,6.8,-0.29207,0.00021,17.34692]
[1776532335895,33.16,75892.81,6.8,-0.29207,0.00021,17.34692]
[1776532335928,33.15,75895.6,6.8,-0.29149,0.0002,17.33133]
[1776532336230,33.15,75895.6,6.8,-0.29149,0.0002,17.33133]
[1776532336301,33.15,75895.6,6.8,-0.29149,0.0002,17.33133]
[1776532336803,33.15,75895.6,6.8,-0.29149,0.0002,17.33133]
[1776532336822,33.15,75895.6,6.8,-0.29149,0.0002,17.33133]
[1776532336837,33.15,75898.46,6.8,-0.2909,0.0002,17.31552]
[1776532339284,33.15,75904.97,6.8,-0.28955,0.0002,17.27951]
[1776532343042,33.15,75907.91,6.8,-0.28894,0.0002,17.26292]
[1776532343049,33.15,75907.91,6.8,-0.28894,0.0002,17.26292]
[1776532343328,33.15,75907.29,6.8,-0.28906,0.0002,17.26621]
[1776532346766,33.14,75907.42,6.8,-0.28902,0.0002,17.26524]
[1776532347006,33.14,75907.42,6.8,-0.28902,0.0002,17.26524]
[1776532346946,33.14,75906.18,6.8,-0.28927,0.0002,17.27196]
[1776532348345,33.14,75895.94,6.8,-0.29136,0.0002,17.32783]
[1776532349138,33.14,75895.94,6.8,-0.29136,0.0002,17.32783]
[1776532350051,33.14,75887.08,6.8,-0.29317,0.00021,17.37594]
[1776532350360,33.14,75886.37,6.8,-0.29332,0.00021,17.3797]
[1776532355811,33.14,75886.39,6.8,-0.29326,0.00021,17.37443]
[1776532361441,33.13,75890.67,6.8,-0.29236,0.00021,17.35055]
[1776532367007,33.13,75895.65,6.8,-0.29133,0.00021,17.32318]
[1776532367040,33.13,75895.65,6.8,-0.29133,0.00021,17.32318]
[1776532376546,33.13,75897.67,6.8,-0.29089,0.0002,17.31148]
[1776532382590,33.13,75896.23,6.8,-0.29117,0.00021,17.31894]
[1776532389182,33.12,75896.27,6.8,-0.29116,0.00021,17.3186]
[1776532390201,33.12,75895.89,6.8,-0.29123,0.00021,17.32043]
[1776532391743,33.12,75899.2,6.8,-0.29054,0.0002,17.30217]
[1776532393486,33.12,75899.2,6.8,-0.29054,0.0002,17.30211]
[1776532393593,33.12,75899.2,6.8,-0.29054,0.0002,17.30211]
[1776532393999,33.12,75891.33,6.8,-0.29216,0.00021,17.3451]
[1776532394260,33.12,75891.33,6.8,-0.29216,0.00021,17.3451]
[1776532394464,33.12,75891.33,6.8,-0.29216,0.00021,17.3451]
[1776532394681,33.12,75891.33,6.8,-0.29216,0.00021,17.3451]
[1776532394764,33.12,75891.33,6.8,-0.29216,0.00021,17.3451]
[1776532394992,33.12,75891.33,6.8,-0.29216,0.00021,17.3451]
[1776532395008,33.12,75878.58,6.8,-0.29478,0.00021,17.41415]
[1776532395239,33.12,75878.58,6.8,-0.29478,0.00021,17.41415]
[1776532395302,33.12,75878.58,6.8,-0.29478,0.00021,17.41415]
[1776532395449,33.12,75878.58,6.8,-0.29478,0.00021,17.41415]
[1776532395482,33.12,75878.58,6.8,-0.29478,0.00021,17.41415]
[1776532395655,33.12,75878.58,6.8,-0.29478,0.00021,17.41415]
[1776532395702,33.12,75878.58,6.8,-0.29478,0.00021,17.41415]
[1776532395861,33.12,75878.58,6.8,-0.29478,0.00021,17.41415]
[1776532395951,33.12,75878.58,6.8,-0.29478,0.00021,17.41415]
[1776532396071,33.12,75878.58,6.8,-0.29478,0.00021,17.41415]
[1776532396021,33.12,75878.24,6.8,-0.29485,0.00021,17.4159]
[1776532396109,33.12,75878.24,6.8,-0.29485,0.00021,17.4159]
[1776532396335,33.12,75878.24,6.8,-0.29485,0.00021,17.4159]
[1776532396538,33.12,75878.24,6.8,-0.29485,0.00021,17.4159]
[1776532396819,33.12,75878.24,6.8,-0.29485,0.00021,17.4159]
[1776532396965,33.12,75878.24,6.8,-0.29485,0.00021,17.4159]
[1776532396997,33.12,75862.4,6.8,-0.29812,0.00021,17.50058]
[1776532397314,33.12,75862.4,6.8,-0.29812,0.00021,17.50058]
[1776532397557,33.12,75862.4,6.8,-0.29812,0.00021,17.50058]
[1776532397647,33.12,75862.4,6.8,-0.29812,0.00021,17.50058]
[1776532397751,33.12,75862.4,6.8,-0.29812,0.00021,17.50058]
[1776532398075,33.12,75862.4,6.8,-0.29812,0.00021,17.50058]
[1776532398077,33.12,75862.4,6.8,-0.29812,0.00021,17.50058]
[1776532398085,33.12,75862.4,6.8,-0.29812,0.00021,17.50058]
[1776532398089,33.12,75862.4,6.8,-0.29812,0.00021,17.50058]
[1776532397820,33.12,75846.81,6.8,-0.30136,0.00021,17.58279]
[1776532399067,33.12,75844.56,6.8,-0.30182,0.00021,17.59449]
[1776532399242,33.12,75844.56,6.8,-0.30182,0.00021,17.59449]
[1776532399251,33.12,75844.56,6.8,-0.30182,0.00021,17.59449]
[1776532399294,33.12,75844.56,6.8,-0.30182,0.00021,17.59449]
[1776532399987,33.12,75844.89,6.8,-0.30175,0.00021,17.59266]
[1776532400364,33.12,75844.89,6.8,-0.30175,0.00021,17.59266]
[1776532400415,33.12,75844.89,6.8,-0.30175,0.00021,17.59266]
[1776532400553,33.12,75844.89,6.8,-0.30175,0.00021,17.59266]
[1776532400598,33.12,75844.89,6.8,-0.30175,0.00021,17.59266]
[1776532400716,33.12,75844.89,6.8,-0.30175,0.00021,17.59256]
[1776532401897,33.12,75844.89,6.8,-0.30175,0.00021,17.59256]
[1776532401975,33.12,75844.89,6.8,-0.30175,0.00021,17.59256]
[1776532402020,33.12,75834.47,6.8,-0.30392,0.00021,17.64678]
[1776532402143,33.12,75834.47,6.8,-0.30392,0.00021,17.64678]
[1776532402736,33.12,75834.47,6.8,-0.30392,0.00021,17.64673]
[1776532403389,33.12,75834.47,6.8,-0.30392,0.00021,17.64673]
[1776532403410,33.12,75834.47,6.8,-0.30392,0.00021,17.64673]
[1776532404050,33.12,75829.91,6.8,-0.30487,0.00021,17.67023]
[1776532404428,33.12,75829.91,6.8,-0.30487,0.00021,17.67023]
[1776532404619,33.12,75829.91,6.8,-0.30487,0.00021,17.67023]
[1776532404692,33.12,75829.91,6.8,-0.30487,0.00021,17.67023]
[1776532404791,33.12,75829.91,6.8,-0.30487,0.00021,17.67023]
[1776532404965,33.11,75823.44,6.8,-0.30622,0.00021,17.70343]
[1776532406017,33.11,75823.44,6.8,-0.30622,0.00021,17.70343]
[1776532406021,33.11,75808.36,6.8,-0.3094,0.00021,17.78031]
[1776532406288,33.11,75808.36,6.8,-0.3094,0.00021,17.78031]
[1776532406403,33.11,75808.36,6.8,-0.3094,0.00021,17.78031]
[1776532406623,33.11,75808.36,6.8,-0.3094,0.00021,17.78031]
[1776532406694,33.11,75808.36,6.8,-0.3094,0.00021,17.78031]
[1776532407073,33.11,75805.52,6.8,-0.31,0.00021,17.79464]
[1776532407259,33.11,75805.52,6.8,-0.31,0.00021,17.79464]
[1776532407942,33.11,75794.68,6.8,-0.31229,0.00021,17.84899]
[1776532409993,33.11,75803.22,6.8,-0.31047,0.00021,17.80606]
[1776532410554,33.11,75803.22,6.8,-0.31047,0.00021,17.80606]
[1776532410819,33.11,75803.22,6.8,-0.31047,0.00021,17.80606]
[1776532411025,33.11,75801.96,6.8,-0.3107,0.00021,17.80761]
[1776532412964,33.11,75801.96,6.8,-0.3107,0.00021,17.80761]
[1776532413017,33.11,75791.06,6.8,-0.31301,0.00021,17.86211]
[1776532418917,33.11,75793.53,6.8,-0.31248,0.00021,17.84959]
[1776532419003,33.11,75799.28,6.8,-0.31126,0.00021,17.82076]
[1776532422338,33.11,75799.48,6.8,-0.31121,0.00021,17.81975]
[1776532422876,33.11,75799.76,6.8,-0.31115,0.00021,17.81835]
[1776532423499,33.11,75799.76,6.8,-0.31115,0.00021,17.81835]
[1776532423549,33.11,75799.76,6.8,-0.31115,0.00021,17.81835]
[1776532424237,33.11,75800.59,6.8,-0.31098,0.00021,17.81418]
[1776532424301,33.11,75800.59,6.8,-0.31098,0.00021,17.81418]
[1776532425523,33.11,75800.59,6.8,-0.31098,0.00021,17.81419]
[1776532426082,33.11,75812.49,6.8,-0.30846,0.00021,17.75398]
[1776532426382,33.11,75812.49,6.8,-0.30846,0.00021,17.75398]
[1776532426903,33.11,75812.49,6.8,-0.30846,0.00021,17.75395]
[1776532430429,33.11,75812.64,6.8,-0.30843,0.00021,17.75318]
[1776532430931,33.11,75813.49,6.8,-0.30825,0.00021,17.74886]
[1776532435284,33.11,75817.55,6.8,-0.3074,0.00021,17.72825]
[1776532435328,33.11,75817.55,6.8,-0.3074,0.00021,17.72825]
[1776532436108,33.11,75810.67,6.8,-0.30885,0.00021,17.76332]
[1776532442010,33.11,75815.3,6.8,-0.30788,0.00021,17.73988]
[1776532444436,33.11,75817.59,6.8,-0.3074,0.00021,17.72826]
[1776532444445,33.11,75817.59,6.8,-0.3074,0.00021,17.72826]
[1776532444448,33.11,75817.59,6.8,-0.3074,0.00021,17.72826]
[1776532444581,33.11,75817.59,6.8,-0.3074,0.00021,17.72826]
[1776532445032,33.11,75818.27,6.8,-0.30726,0.00021,17.72483]
[1776532446411,33.11,75818.43,6.8,-0.30723,0.00021,17.72405]
[1776532447047,33.11,75818.7,6.8,-0.30717,0.00021,17.72272]
[1776532449058,33.11,75830.83,6.8,-0.30463,0.00021,17.66043]
[1776532451072,33.11,75838.63,6.8,-0.303,0.00021,17.6201]
[1776532451960,33.11,75838.63,6.8,-0.303,0.00021,17.6201]
[1776532451996,33.11,75838.63,6.8,-0.303,0.00021,17.6201]
[1776532452824,33.12,75840.28,6.8,-0.30266,0.00021,17.61159]
[1776532453087,33.12,75840.86,6.8,-0.30254,0.00021,17.60866]
[1776532455347,33.12,75844.73,6.8,-0.30174,0.00021,17.58863]
[1776532456108,33.12,75846.48,6.8,-0.30138,0.00021,17.57957]
[1776532456868,33.12,75846.48,6.8,-0.30138,0.00021,17.57957]
[1776532456922,33.12,75846.48,6.8,-0.30138,0.00021,17.57957]
[1776532457114,33.12,75848.23,6.8,-0.30102,0.00021,17.5705]
[1776532458885,33.12,75848.23,6.8,-0.30102,0.00021,17.5705]
[1776532458910,33.12,75848.23,6.8,-0.30102,0.00021,17.5705]
[1776532465519,33.13,75848.05,6.8,-0.3011,0.00021,17.57252]
[1776532472221,33.13,75850.88,6.8,-0.3005,0.00021,17.5537]
[1776532477259,33.14,75854.67,6.8,-0.29973,0.00021,17.53427]
[1776532482294,33.14,75852.02,6.8,-0.3003,0.00021,17.54866]
[1776532487328,33.14,75852.77,6.8,-0.30016,0.00021,17.54505]
[1776532492366,33.14,75849.61,6.8,-0.30083,0.00021,17.56197]
[1776532497806,33.15,75847.81,6.8,-0.30121,0.00021,17.57159]
[1776532497874,33.15,75847.81,6.8,-0.30121,0.00021,17.57159]
[1776532497926,33.15,75846.69,6.8,-0.30144,0.00021,17.57749]
[1776532498496,33.15,75846.69,6.8,-0.30144,0.00021,17.57749]
[1776532499015,33.15,75846.69,6.8,-0.30144,0.00021,17.57749]
[1776532499110,33.15,75846.69,6.8,-0.30144,0.00021,17.57749]
[1776532499253,33.15,75846.78,6.8,-0.30143,0.00021,17.57706]
[1776532499279,33.15,75846.78,6.8,-0.30143,0.00021,17.57706]
[1776532499367,33.15,75846.78,6.8,-0.30143,0.00021,17.57706]
[1776532499468,33.15,75846.73,6.8,-0.30144,0.00021,17.57737]
[1776532501226,33.15,75846.73,6.8,-0.30144,0.00021,17.57741]
[1776532501238,33.15,75846.73,6.8,-0.30144,0.00021,17.57741]
[1776532501243,33.15,75846.73,6.8,-0.30144,0.00021,17.57741]
[1776532501427,33.15,75846.35,6.8,-0.30152,0.00021,17.57945]
[1776532507469,33.15,75848.9,6.8,-0.301,0.00021,17.56637]
[1776532513831,33.15,75849.76,6.8,-0.30083,0.00021,17.56209]
[1776532514124,33.15,75854.99,6.8,-0.29975,0.00021,17.53469]
[1776532514810,33.15,75854.99,6.8,-0.29975,0.00021,17.53469]
[1776532515169,33.15,75858.61,6.8,-0.299,0.00021,17.51564]
[1776532515905,33.15,75865.24,6.8,-0.29763,0.00021,17.48055]
[1776532516825,33.15,75865.24,6.8,-0.29763,0.00021,17.48055]
[1776532516841,33.15,75865.24,6.8,-0.29763,0.00021,17.48055]
[1776532517231,33.15,75868.49,6.8,-0.29696,0.00021,17.4633]
[1776532517851,33.15,75868.49,6.8,-0.29696,0.00021,17.4633]
[1776532517870,33.15,75868.49,6.8,-0.29696,0.00021,17.4633]
[1776532518204,33.15,75869.22,6.8,-0.29681,0.00021,17.45948]
[1776532519870,33.15,75870.57,6.8,-0.29653,0.00021,17.45235]
[1776532519878,33.15,75870.57,6.8,-0.29653,0.00021,17.45235]
[1776532520379,33.15,75873.08,6.8,-0.29602,0.00021,17.43901]
[1776532520422,33.15,75873.08,6.8,-0.29602,0.00021,17.43901]
[1776532520448,33.15,75873.08,6.8,-0.29602,0.00021,17.43901]
[1776532520956,33.16,75878.97,6.8,-0.29481,0.00021,17.40748]
[1776532521375,33.16,75878.97,6.8,-0.29481,0.00021,17.40748]
[1776532521414,33.16,75878.97,6.8,-0.29481,0.00021,17.40748]
[1776532521903,33.16,75878.97,6.8,-0.29481,0.00021,17.40748]
[1776532522224,33.16,75881.56,6.8,-0.29427,0.00021,17.39359]
[1776532527277,33.16,75886.11,6.8,-0.29336,0.00021,17.36949]
[1776532532307,33.16,75887.51,6.8,-0.29304,0.00021,17.35742]
[1776532537382,33.16,75886.45,6.8,-0.29327,0.00021,17.36358]
[1776532542392,33.17,75887.21,6.8,-0.29313,0.00021,17.35973]
[1776532546965,33.17,75888.06,6.8,-0.29296,0.00021,17.35523]
[1776532547004,33.17,75888.06,6.8,-0.29296,0.00021,17.35523]
[1776532550404,33.17,75886.87,6.8,-0.2932,0.00021,17.36176]
[1776532551147,33.17,75880.64,6.8,-0.29449,0.00021,17.3954]
[1776532556430,33.17,75884.8,6.8,-0.29363,0.00021,17.3729]
[1776532561618,33.17,75883.74,6.8,-0.29385,0.00021,17.3787]
[1776532564576,33.17,75883.95,6.8,-0.2938,0.00021,17.37752]
[1776532564589,33.17,75883.95,6.8,-0.2938,0.00021,17.37752]
[1776532564878,33.17,75883.95,6.8,-0.2938,0.00021,17.37752]
[1776532564919,33.17,75883.95,6.8,-0.2938,0.00021,17.37752]
[1776532566642,33.17,75883.64,6.8,-0.29387,0.00021,17.37918]
[1776532566646,33.17,75883.64,6.8,-0.29387,0.00021,17.37918]
[1776532567100,33.17,75883.01,6.8,-0.294,0.00021,17.38256]
[1776532572930,33.17,75884.73,6.8,-0.29364,0.00021,17.3732]
[1776532577961,33.17,75886.03,6.8,-0.29337,0.00021,17.36608]
[1776532584003,33.16,75885.71,6.8,-0.29343,0.00021,17.3677]
[1776532589109,33.16,75886.89,6.8,-0.29318,0.00021,17.36124]
[1776532597096,33.16,75886.87,6.8,-0.29314,0.00021,17.35639]
[1776532603140,33.16,75887.09,6.8,-0.2931,0.00021,17.35511]
[1776532606159,33.16,75879.78,6.8,-0.2946,0.00021,17.39452]
[1776532612201,33.16,75880.77,6.8,-0.29438,0.00021,17.38894]
[1776532619149,33.16,75881.2,6.8,-0.29429,0.00021,17.38651]
[1776532625293,33.16,75878.79,6.8,-0.29477,0.00021,17.39909]
[1776532630328,33.16,75883.9,6.8,-0.29371,0.00021,17.37131]
[1776532637376,33.15,75885.86,6.8,-0.29331,0.00021,17.36062]
[1776532642415,33.15,75885.79,6.8,-0.29332,0.00021,17.36099]
[1776532642891,33.15,75893.83,6.8,-0.29167,0.00021,17.3173]
[1776532644072,33.15,75900.03,6.8,-0.2904,0.0002,17.2834]
[1776532644950,33.15,75900.03,6.8,-0.2904,0.0002,17.2834]
[1776532645326,33.15,75899.25,6.8,-0.29056,0.0002,17.28769]
[1776532650098,33.15,75898.4,6.8,-0.29073,0.0002,17.29235]
[1776532650183,33.15,75898.4,6.8,-0.29073,0.0002,17.29235]
[1776532655238,33.16,75896.11,6.8,-0.29116,0.00021,17.30009]
[1776532660537,33.15,75895.89,6.8,-0.2912,0.00021,17.30097]
[1776532665575,33.15,75893.63,6.8,-0.29165,0.00021,17.31306]
[1776532670607,33.15,75888.23,6.8,-0.29275,0.00021,17.3421]
[1776532675642,33.15,75884.91,6.8,-0.29342,0.00021,17.35976]
[1776532681072,33.15,75880.66,6.8,-0.29429,0.00021,17.38252]
[1776532681127,33.15,75880.66,6.8,-0.29429,0.00021,17.38252]
[1776532681170,33.15,75880.66,6.8,-0.29429,0.00021,17.38252]
[1776532683699,33.14,75872.77,6.8,-0.29591,0.00021,17.4247]
[1776532689008,33.14,75874.36,6.8,-0.29556,0.00021,17.41575]
[1776532694777,33.14,75876.84,6.8,-0.29503,0.00021,17.40195]
[1776532700822,33.13,75878.29,6.8,-0.29472,0.00021,17.39371]
[1776532705854,33.13,75879.55,6.8,-0.29445,0.00021,17.38659]
[1776532711898,33.13,75880.55,6.8,-0.29419,0.00021,17.37601]
[1776532716943,33.13,75879.47,6.8,-0.2944,0.00021,17.3816]
[1776532720965,33.12,75871.17,6.8,-0.2961,0.00021,17.4257]
[1776532725996,33.12,75868.68,6.8,-0.29659,0.00021,17.43837]
[1776532727882,33.12,75868.83,6.8,-0.29655,0.00021,17.43744]
[1776532728016,33.12,75868.49,6.8,-0.29662,0.00021,17.43913]
[1776532730070,33.12,75867.52,6.8,-0.29682,0.00021,17.44424]
[1776532730082,33.12,75867.52,6.8,-0.29682,0.00021,17.44424]
[1776532730312,33.12,75866.96,6.8,-0.29693,0.00021,17.44716]
[1776532738085,33.11,75865.44,6.8,-0.29722,0.00021,17.45466]
[1776532739359,33.11,75875.66,6.8,-0.2951,0.00021,17.39982]
[1776532744380,33.11,75876.92,6.8,-0.29484,0.00021,17.39286]
[1776532749428,33.11,75879.11,6.8,-0.29437,0.00021,17.38079]
[1776532754794,33.11,75880.93,6.8,-0.29399,0.00021,17.37075]
[1776532760238,33.11,75882.69,6.8,-0.29362,0.00021,17.36101]
[1776532765273,33.11,75885.19,6.8,-0.2931,0.00021,17.34725]
[1776532769908,33.1,75885.4,6.8,-0.29304,0.00021,17.34584]
[1776532770309,33.1,75885.23,6.8,-0.29308,0.00021,17.3467]
[1776532775345,33.1,75886.2,6.8,-0.29283,0.00021,17.3363]
[1776532780381,33.1,75885.98,6.8,-0.29286,0.00021,17.33717]
[1776532783481,33.1,75895.56,6.8,-0.29088,0.00021,17.28474]
[1776532789446,33.1,75894.94,6.8,-0.29101,0.00021,17.28802]
[1776532794480,33.1,75893.72,6.8,-0.29125,0.00021,17.29462]
[1776532794533,33.1,75893.72,6.8,-0.29125,0.00021,17.29462]
[1776532794561,33.1,75893.72,6.8,-0.29125,0.00021,17.29462]
[1776532796269,33.1,75893.3,6.8,-0.29134,0.00021,17.2969]
[1776532796496,33.1,75894.39,6.8,-0.29111,0.00021,17.29087]
[1776532801671,33.09,75893.18,6.8,-0.29135,0.00021,17.29724]
[1776532807571,33.09,75892.69,6.8,-0.29144,0.00021,17.29941]
[1776532812606,33.09,75891.42,6.8,-0.29169,0.00021,17.30603]
[1776532817641,33.09,75890.16,6.8,-0.29193,0.00021,17.31257]
[1776532826703,33.08,75889.38,6.8,-0.29207,0.00021,17.31622]
[1776532834759,33.08,75887.66,6.8,-0.29237,0.00021,17.32025]
[1776532840062,33.08,75890.48,6.8,-0.29177,0.00021,17.3045]
[1776532845837,33.07,75889.69,6.8,-0.29192,0.00021,17.30851]
[1776532850871,33.07,75889.38,6.8,-0.29198,0.00021,17.30994]
[1776532855907,33.07,75887.61,6.8,-0.29233,0.00021,17.31933]
[1776532860942,33.07,75885.51,6.8,-0.29275,0.00021,17.33041]
[1776532863400,33.07,75885.51,6.8,-0.29275,0.00021,17.33041]
[1776532863555,33.07,75885.51,6.8,-0.29275,0.00021,17.33041]
[1776532863492,33.07,75885.03,6.8,-0.29285,0.00021,17.33287]
[1776532863651,33.07,75885.03,6.8,-0.29285,0.00021,17.33287]
[1776532863854,33.07,75885.03,6.8,-0.29285,0.00021,17.33287]
[1776532863964,33.07,75885.03,6.8,-0.29284,0.00021,17.3328]
[1776532865520,33.07,75865.85,6.8,-0.29681,0.00021,17.43622]
[1776532866376,33.07,75865.85,6.8,-0.29681,0.00021,17.43622]
[1776532866386,33.07,75865.85,6.8,-0.29681,0.00021,17.43622]
[1776532866397,33.07,75866.37,6.8,-0.2967,0.00021,17.4333]
[1776532868330,33.06,75872.31,6.8,-0.29546,0.00021,17.40115]
[1776532869418,33.06,75872.31,6.8,-0.29546,0.00021,17.40115]
[1776532869460,33.06,75872.31,6.8,-0.29545,0.00021,17.40103]
[1776532870140,33.06,75872.31,6.8,-0.29545,0.00021,17.40103]
[1776532870169,33.06,75872.31,6.8,-0.29545,0.00021,17.40091]
[1776532874033,33.06,75879.9,6.8,-0.29386,0.00021,17.35946]
[1776532879069,33.06,75881.74,6.8,-0.29346,0.00021,17.34903]
[1776532884103,33.05,75882.82,6.8,-0.29323,0.00021,17.34274]
[1776532890412,33.05,75886.99,6.8,-0.29235,0.00021,17.31963]
[1776532896186,33.05,75888.06,6.8,-0.29208,0.00021,17.30864]
[1776532901222,33.05,75889.75,6.8,-0.29172,0.00021,17.29917]
[1776532906009,33.05,75888.3,6.8,-0.29202,0.00021,17.307]
[1776532906047,33.05,75888.3,6.8,-0.29202,0.00021,17.307]
[1776532911292,33.04,75888.72,6.8,-0.29192,0.00021,17.30449]
[1776532917334,33.04,75889.24,6.8,-0.29181,0.00021,17.30149]
[1776532922369,33.04,75888.69,6.8,-0.29192,0.00021,17.30439]
[1776532923363,33.04,75888.69,6.8,-0.29192,0.00021,17.30439]
[1776532923614,33.04,75888.69,6.8,-0.29192,0.00021,17.30439]
[1776532931510,33.04,75888.26,6.8,-0.292,0.00021,17.30656]
[1776532931596,33.04,75888.26,6.8,-0.292,0.00021,17.30656]
[1776532937480,33.04,75883.19,6.8,-0.29304,0.00021,17.33398]
[1776532938526,33.04,75883.19,6.8,-0.29304,0.00021,17.33398]
[1776532938602,33.04,75883.19,6.8,-0.29304,0.00021,17.33398]
[1776532938648,33.04,75883.19,6.8,-0.29304,0.00021,17.33398]
[1776532938615,33.04,75875.37,6.8,-0.29466,0.00021,17.37634]
[1776532938808,33.04,75875.37,6.8,-0.29466,0.00021,17.37634]
[1776532938874,33.04,75875.37,6.8,-0.29466,0.00021,17.37634]
[1776532939094,33.04,75875.37,6.8,-0.29466,0.00021,17.37634]
[1776532939122,33.04,75875.37,6.8,-0.29466,0.00021,17.37634]
[1776532939212,33.04,75875.37,6.8,-0.29466,0.00021,17.37634]
[1776532939369,33.04,75875.37,6.8,-0.29466,0.00021,17.37634]
[1776532939413,33.04,75875.37,6.8,-0.29466,0.00021,17.37634]
[1776532939491,33.04,75875.37,6.8,-0.29466,0.00021,17.37634]
[1776532939641,33.04,75875.37,6.8,-0.29466,0.00021,17.37634]
[1776532939514,33.04,75861.35,6.8,-0.29756,0.00021,17.45165]
[1776532941174,33.04,75861.35,6.8,-0.29757,0.00021,17.45167]
[1776532941237,33.04,75861.35,6.8,-0.29757,0.00021,17.45167]
[1776532941589,33.04,75859.06,6.8,-0.29804,0.00021,17.46384]
[1776532941954,33.04,75859.06,6.8,-0.29804,0.00021,17.46384]
[1776532942332,33.04,75859.06,6.8,-0.29804,0.00021,17.46384]
[1776532942341,33.04,75859.06,6.8,-0.29804,0.00021,17.46384]
[1776532942672,33.04,75859.06,6.8,-0.29804,0.00021,17.46378]
[1776532942752,33.04,75859.06,6.8,-0.29804,0.00021,17.46378]
[1776532943504,33.04,75859.06,6.8,-0.29804,0.00021,17.46378]
[1776532943555,33.04,75859.06,6.8,-0.29804,0.00021,17.46378]
[1776532943626,33.04,75859.61,6.8,-0.29792,0.00021,17.46079]
[1776532948557,33.04,75865.53,6.8,-0.29668,0.00021,17.42873]
[1776532953591,33.03,75867.18,6.8,-0.29628,0.00021,17.41464]
[1776532957448,33.03,75865.95,6.8,-0.29652,0.00021,17.42097]
[1776532957563,33.03,75865.95,6.8,-0.29652,0.00021,17.42097]
[1776532957628,33.03,75854.75,6.8,-0.29885,0.00021,17.48069]
[1776532958285,33.03,75854.75,6.8,-0.29885,0.00021,17.48069]
[1776532958496,33.03,75854.75,6.8,-0.29885,0.00021,17.48069]
[1776532958562,33.03,75854.75,6.8,-0.29885,0.00021,17.48069]
[1776532958626,33.03,75854.75,6.8,-0.29885,0.00021,17.48066]
[1776532958741,33.03,75854.75,6.8,-0.29885,0.00021,17.48066]
[1776532958746,33.03,75854.75,6.8,-0.29885,0.00021,17.48066]
[1776532958865,33.03,75854.75,6.8,-0.29885,0.00021,17.48066]
[1776532958990,33.03,75854.75,6.8,-0.29885,0.00021,17.48066]
[1776532959047,33.03,75854.75,6.8,-0.29885,0.00021,17.48066]
[1776532959216,33.03,75854.75,6.8,-0.29885,0.00021,17.48066]
[1776532959633,33.03,75839.75,6.8,-0.30199,0.00021,17.55984]
[1776532961651,33.03,75833.09,6.8,-0.30338,0.00021,17.59448]
[1776532961799,33.03,75833.09,6.8,-0.30338,0.00021,17.59448]
[1776532961863,33.03,75833.09,6.8,-0.30338,0.00021,17.59448]
[1776532962604,33.03,75833.09,6.8,-0.30338,0.00021,17.59448]
[1776532962694,33.03,75833.09,6.8,-0.30338,0.00021,17.59448]
[1776532962669,33.03,75831.61,6.8,-0.30369,0.00021,17.60215]
[1776532962940,33.03,75831.61,6.8,-0.30369,0.00021,17.60215]
[1776532962960,33.03,75831.61,6.8,-0.30369,0.00021,17.60215]
[1776532963000,33.03,75831.61,6.8,-0.30369,0.00021,17.60215]
[1776532963662,33.03,75831.61,6.8,-0.30368,0.00021,17.60208]
[1776532964214,33.03,75831.61,6.8,-0.30368,0.00021,17.60208]
[1776532964262,33.03,75831.61,6.8,-0.30368,0.00021,17.60208]
[1776532964668,33.03,75831.31,6.8,-0.30375,0.00021,17.60361]
[1776532969708,33.03,75828.26,6.8,-0.30438,0.00021,17.61936]
[1776532969793,33.03,75828.01,6.8,-0.30444,0.00021,17.62063]
[1776532970724,33.03,75821.7,6.8,-0.30576,0.00021,17.65326]
[1776532971718,33.03,75811.7,6.8,-0.30788,0.00021,17.70462]
[1776532972949,33.03,75810.93,6.8,-0.30804,0.00021,17.70855]
[1776532973734,33.03,75809.39,6.8,-0.30837,0.00021,17.71639]
[1776532978897,33.03,75807.44,6.8,-0.30878,0.00021,17.72629]
[1776532979229,33.03,75807.44,6.8,-0.30878,0.00021,17.72629]
[1776532979693,33.03,75807.44,6.8,-0.30878,0.00021,17.72628]
[1776532981331,33.03,75807.04,6.8,-0.30886,0.00021,17.72831]
[1776532981699,33.03,75809.68,6.8,-0.3083,0.00021,17.71484]
[1776532986747,33.03,75814.34,6.8,-0.30732,0.00021,17.69109]
[1776532991804,33.03,75819.36,6.8,-0.30627,0.00021,17.66563]
[1776532996840,33.03,75817.51,6.8,-0.30667,0.00021,17.67545]
[1776533001893,33.03,75817.88,6.8,-0.30661,0.00021,17.67388]
[1776533006921,33.04,75817.31,6.8,-0.30674,0.00021,17.67715]
[1776533009789,33.04,75817.87,6.8,-0.30663,0.00021,17.67442]
[1776533009792,33.04,75817.87,6.8,-0.30663,0.00021,17.67456]
[1776533009814,33.04,75817.87,6.8,-0.30663,0.00021,17.67456]
[1776533009876,33.04,75817.87,6.8,-0.30663,0.00021,17.67456]
[1776533014441,33.04,75823.16,6.8,-0.30549,0.00021,17.64282]
[1776533020059,33.04,75834.84,6.8,-0.30304,0.00021,17.58243]
[1776533021691,33.04,75834.84,6.8,-0.30304,0.00021,17.58243]
[1776533021727,33.04,75834.84,6.8,-0.30304,0.00021,17.58243]
[1776533021874,33.04,75836.43,6.8,-0.30271,0.00021,17.57418]
[1776533021882,33.04,75836.43,6.8,-0.30271,0.00021,17.57418]
[1776533022073,33.04,75836.43,6.8,-0.30271,0.00021,17.57418]
[1776533027108,33.04,75838.82,6.8,-0.30222,0.00021,17.56178]
[1776533027987,33.04,75838.82,6.8,-0.30222,0.00021,17.56178]
[1776533028115,33.04,75839.87,6.8,-0.302,0.00021,17.5563]
[1776533033150,33.04,75843.61,6.8,-0.30122,0.00021,17.53676]
[1776533039192,33.04,75844.04,6.8,-0.30113,0.00021,17.53459]
[1776533044228,33.05,75848.31,6.8,-0.30024,0.00021,17.51219]
[1776533051544,33.05,75848.42,6.8,-0.30022,0.00021,17.51179]
[1776533057318,33.05,75846.14,6.8,-0.3007,0.00021,17.52387]
[1776533064371,33.05,75847.25,6.8,-0.30047,0.00021,17.51803]
[1776533070748,33.05,75850.66,6.8,-0.29976,0.00021,17.50003]
[1776533071697,33.05,75860.23,6.8,-0.29773,0.00021,17.44439]
[1776533073964,33.05,75865.36,6.8,-0.29666,0.00021,17.41693]
[1776533074007,33.05,75865.36,6.8,-0.29666,0.00021,17.41693]
[1776533078560,33.05,75867.3,6.8,-0.29625,0.00021,17.40652]
[1776533078599,33.05,75868.19,6.8,-0.29607,0.00021,17.40173]
[1776533080479,33.05,75874.98,6.8,-0.29466,0.00021,17.3651]
[1776533085701,33.05,75878.83,6.8,-0.29386,0.00021,17.34428]
[1776533091837,33.05,75879.85,6.8,-0.29365,0.00021,17.33868]
[1776533094560,33.05,75881.23,6.8,-0.29336,0.00021,17.33114]
[1776533094589,33.05,75881.23,6.8,-0.29336,0.00021,17.33114]
[1776533095020,33.05,75880.98,6.8,-0.29341,0.00021,17.33248]
[1776533099612,33.04,75874.76,6.8,-0.2947,0.00021,17.36604]
[1776533103436,33.05,75874.1,6.8,-0.29483,0.00021,17.36961]
[1776533103488,33.05,75874.1,6.8,-0.29483,0.00021,17.36961]
[1776533103502,33.05,75874.1,6.8,-0.29483,0.00021,17.36961]
[1776533108569,33.05,75873.31,6.8,-0.295,0.00021,17.37392]
[1776533108637,33.05,75873.31,6.8,-0.295,0.00021,17.37392]
[1776533110123,33.04,75872.07,6.8,-0.29525,0.00021,17.38054]
[1776533111325,33.04,75874.33,6.8,-0.29478,0.00021,17.36831]
[1776533113164,33.04,75871.62,6.8,-0.29534,0.00021,17.3829]
[1776533113289,33.04,75871.62,6.8,-0.29534,0.00021,17.3829]
[1776533113438,33.04,75871.62,6.8,-0.29534,0.00021,17.3829]
[1776533113499,33.04,75871.62,6.8,-0.29534,0.00021,17.3829]
[1776533113571,33.04,75871.62,6.8,-0.29534,0.00021,17.3829]
[1776533113634,33.04,75871.62,6.8,-0.29534,0.00021,17.3829]
[1776533113677,33.04,75871.62,6.8,-0.29534,0.00021,17.3829]
[1776533114020,33.04,75862.8,6.8,-0.29717,0.00021,17.43023]
[1776533115733,33.04,75851.18,6.8,-0.2996,0.00021,17.49212]
[1776533119036,33.04,75848.94,6.8,-0.30006,0.00021,17.50386]
[1776533119519,33.04,75848.94,6.8,-0.30006,0.00021,17.50386]
[1776533119755,33.04,75848.85,6.8,-0.30008,0.00021,17.50422]
[1776533124792,33.04,75848.26,6.8,-0.30019,0.00021,17.50708]
[1776533129827,33.04,75846.36,6.8,-0.30058,0.00021,17.51696]
[1776533134862,33.04,75846.64,6.8,-0.30048,0.00021,17.5106]
[1776533141910,33.04,75847.37,6.8,-0.30033,0.00021,17.50665]
[1776533145660,33.04,75847.62,6.8,-0.30027,0.00021,17.50531]
[1776533145945,33.04,75846.93,6.8,-0.30042,0.00021,17.50894]
[1776533147952,33.04,75838.59,6.8,-0.30216,0.00021,17.55279]
[1776533152649,33.04,75841.67,6.8,-0.30152,0.00021,17.53664]
[1776533152986,33.04,75842.59,6.8,-0.30133,0.00021,17.53181]
[1776533158023,33.04,75842.38,6.8,-0.30137,0.00021,17.53294]
[1776533162052,33.04,75848.96,6.8,-0.3,0.00021,17.49834]
[1776533162097,33.04,75848.96,6.8,-0.3,0.00021,17.49834]
[1776533162180,33.04,75848.96,6.8,-0.3,0.00021,17.49834]
[1776533164131,33.04,75853.86,6.8,-0.29898,0.00021,17.4725]
[1776533165076,33.04,75855.11,6.8,-0.29872,0.00021,17.46593]
[1776533168853,33.04,75857.66,6.8,-0.29819,0.00021,17.45252]
[1776533168918,33.04,75859.8,6.8,-0.29775,0.00021,17.4412]
[1776533170253,33.04,75859.8,6.8,-0.29775,0.00021,17.44125]
[1776533170518,33.04,75859.8,6.8,-0.29775,0.00021,17.44125]
[1776533170605,33.04,75859.8,6.8,-0.29775,0.00021,17.44125]
[1776533170678,33.04,75864.93,6.8,-0.29669,0.00021,17.41388]
[1776533172253,33.04,75864.93,6.8,-0.29669,0.00021,17.41395]
[1776533172277,33.04,75864.87,6.8,-0.29671,0.00021,17.41434]
[1776533178162,33.05,75864.92,6.8,-0.29671,0.00021,17.41447]
[1776533184204,33.05,75864.54,6.8,-0.2968,0.00021,17.41688]
[1776533186519,33.05,75862.81,6.8,-0.29716,0.00021,17.42619]
[1776533186622,33.05,75862.81,6.8,-0.29716,0.00021,17.42619]
[1776533186649,33.05,75862.81,6.8,-0.29716,0.00021,17.42619]
[1776533186686,33.05,75862.81,6.8,-0.29716,0.00021,17.42619]
[1776533186879,33.05,75862.81,6.8,-0.29716,0.00021,17.42619]
[1776533186957,33.05,75862.81,6.8,-0.29716,0.00021,17.42619]
[1776533187081,33.05,75862.81,6.8,-0.29716,0.00021,17.42619]
[1776533187110,33.05,75862.36,6.8,-0.29726,0.00021,17.42863]
[1776533187284,33.05,75862.36,6.8,-0.29726,0.00021,17.42863]
[1776533187385,33.05,75864.17,6.8,-0.29688,0.00021,17.41895]
[1776533188618,33.05,75864.17,6.8,-0.29688,0.00021,17.41895]
[1776533188811,33.05,75864.17,6.8,-0.29688,0.00021,17.41893]
[1776533195286,33.05,75867.98,6.8,-0.29604,0.00021,17.39334]
[1776533196685,33.05,75867.98,6.8,-0.29604,0.00021,17.39334]
[1776533197047,33.05,75867.98,6.8,-0.29604,0.00021,17.39334]
[1776533197057,33.05,75867.98,6.8,-0.29604,0.00021,17.39334]
[1776533197104,33.05,75867.67,6.8,-0.2961,0.00021,17.39486]
[1776533198715,33.05,75867.67,6.8,-0.2961,0.00021,17.39486]
[1776533199038,33.05,75867.9,6.8,-0.29604,0.00021,17.39347]
[1776533200767,33.04,75867.9,6.8,-0.29604,0.00021,17.39339]
[1776533201324,33.04,75867.9,6.8,-0.29604,0.00021,17.39331]
[1776533204742,33.04,75865.26,6.8,-0.29658,0.00021,17.40728]
[1776533204747,33.04,75865.55,6.8,-0.29652,0.00021,17.40563]
[1776533210387,33.04,75868.73,6.8,-0.29583,0.00021,17.38799]
[1776533211745,33.04,75868.73,6.8,-0.29583,0.00021,17.38799]
[1776533211775,33.04,75868.7,6.8,-0.29584,0.00021,17.38806]
[1776533217437,33.03,75867.19,6.8,-0.29613,0.00021,17.3956]
[1776533222889,33.03,75864.45,6.8,-0.29669,0.00021,17.40994]
[1776533222892,33.03,75862.7,6.8,-0.29705,0.00021,17.41923]
[1776533228513,33.03,75867.08,6.8,-0.29612,0.00021,17.39539]
[1776533233548,33.03,75870.39,6.8,-0.29543,0.00021,17.37734]
[1776533238583,33.03,75872.57,6.8,-0.29497,0.00021,17.36537]
[1776533243618,33.02,75874.67,6.8,-0.29452,0.00021,17.35381]
[1776533249661,33.02,75875.61,6.8,-0.29432,0.00021,17.34849]
[1776533254696,33.02,75875.44,6.8,-0.29431,0.00021,17.34439]
[1776533259731,33.02,75879.51,6.8,-0.29346,0.00021,17.3222]
[1776533264765,33.02,75880.01,6.8,-0.29336,0.00021,17.31946]
[1776533269803,33.02,75878.15,6.8,-0.29374,0.00021,17.32957]
[1776533274835,33.02,75877.84,6.8,-0.2938,0.00021,17.33119]
[1776533277903,33.02,75873.89,6.8,-0.29462,0.00021,17.35255]
[1776533277965,33.02,75868.41,6.8,-0.29576,0.00021,17.38213]
[1776533283901,33.02,75865.66,6.8,-0.29632,0.00021,17.39662]
[1776533285397,33.02,75865.66,6.8,-0.29632,0.00021,17.39662]
[1776533285461,33.02,75865.66,6.8,-0.29632,0.00021,17.39662]
[1776533291166,33.01,75865.51,6.8,-0.29634,0.00021,17.3971]
[1776533294152,33.01,75873.56,6.8,-0.29465,0.00021,17.35337]
[1776533300017,33.01,75874.55,6.8,-0.29444,0.00021,17.34785]
[1776533305048,33.01,75876.16,6.8,-0.2941,0.00021,17.33899]
[1776533308638,33.01,75876.23,6.8,-0.29408,0.00021,17.33852]
[1776533309079,33.01,75876.23,6.8,-0.29408,0.00021,17.33849]
[1776533310756,33.01,75876.61,6.8,-0.294,0.00021,17.33635]
[1776533310797,33.01,75876.61,6.8,-0.294,0.00021,17.33635]
[1776533317131,33.01,75877.24,6.8,-0.29382,0.00021,17.32775]
[1776533322166,33.0,75874.56,6.8,-0.29436,0.00021,17.34196]
[1776533327202,33.0,75873.74,6.8,-0.29452,0.00021,17.34612]
[1776533332237,33.0,75872.34,6.8,-0.2948,0.00021,17.35343]
[1776533335515,33.0,75872.29,6.8,-0.29481,0.00021,17.35355]
[1776533336264,33.0,75871.78,6.8,-0.29491,0.00021,17.35621]
[1776533339287,33.0,75882.13,6.8,-0.29276,0.00021,17.2998]
[1776533342308,33.0,75888.28,6.8,-0.29148,0.00021,17.2661]
[1776533346728,33.0,75890.75,6.8,-0.29097,0.00021,17.25256]
[1776533346774,33.0,75890.75,6.8,-0.29097,0.00021,17.25256]
[1776533347060,33.0,75890.75,6.8,-0.29097,0.00021,17.25256]
[1776533347077,33.0,75890.75,6.8,-0.29097,0.00021,17.25256]
[1776533347151,33.0,75890.54,6.8,-0.29102,0.00021,17.25373]
[1776533352381,33.0,75889.91,6.8,-0.29115,0.00021,17.25725]
[1776533357708,33.0,75888.03,6.8,-0.29154,0.00021,17.26761]
[1776533363455,33.0,75888.48,6.8,-0.29145,0.00021,17.26516]
[1776533369174,33.0,75887.92,6.8,-0.29156,0.00021,17.26828]
[1776533369247,33.0,75887.92,6.8,-0.29157,0.00021,17.26831]
[1776533369485,33.0,75887.92,6.8,-0.29157,0.00021,17.26831]
[1776533370294,33.0,75890.6,6.8,-0.29101,0.00021,17.25362]
[1776533375328,33.0,75890.73,6.8,-0.29095,0.00021,17.24817]
[1776533378615,33.0,75888.68,6.8,-0.29138,0.00021,17.25955]
[1776533378757,33.0,75888.68,6.8,-0.29138,0.00021,17.25955]
[1776533378828,33.0,75888.68,6.8,-0.29138,0.00021,17.25955]
[1776533378847,33.0,75888.68,6.8,-0.29138,0.00021,17.25955]
[1776533378948,33.0,75887.66,6.8,-0.29159,0.00021,17.26514]
[1776533380107,33.0,75876.49,6.8,-0.2939,0.00021,17.32611]
[1776533381639,33.0,75877.52,6.8,-0.29369,0.00021,17.32052]
[1776533381649,33.0,75877.52,6.8,-0.29369,0.00021,17.32052]
[1776533381716,33.0,75867.16,6.8,-0.29584,0.00021,17.37657]
[1776533385200,33.0,75866.93,6.8,-0.29589,0.00021,17.3777]
[1776533385272,33.0,75866.93,6.8,-0.29589,0.00021,17.3777]
[1776533386365,33.0,75857.58,6.8,-0.29783,0.00021,17.42763]
[1776533387752,33.0,75857.58,6.8,-0.29783,0.00021,17.42763]
[1776533387758,33.0,75857.62,6.8,-0.29781,0.00021,17.4273]
[1776533391429,33.0,75859.29,6.8,-0.29745,0.00021,17.41806]
[1776533391437,33.0,75859.29,6.8,-0.29745,0.00021,17.41806]
[1776533392118,32.99,75860.27,6.8,-0.29725,0.00021,17.41272]
[1776533393905,32.99,75860.27,6.8,-0.29724,0.00021,17.41263]
[1776533393995,32.99,75860.27,6.8,-0.29724,0.00021,17.41263]
[1776533394006,32.99,75867.98,6.8,-0.29563,0.00021,17.37113]
[1776533394539,32.99,75867.98,6.8,-0.29563,0.00021,17.37113]
[1776533394675,32.99,75867.98,6.8,-0.29563,0.00021,17.37106]
[1776533396865,32.99,75874.01,6.8,-0.29437,0.00021,17.33835]
[1776533397850,32.99,75874.01,6.8,-0.29437,0.00021,17.33835]
[1776533397903,32.99,75874.79,6.8,-0.29421,0.00021,17.33407]
[1776533399925,32.99,75867.39,6.8,-0.29574,0.00021,17.374]
[1776533405780,32.99,75866.65,6.8,-0.29589,0.00021,17.37765]
[1776533405828,32.99,75866.65,6.8,-0.29589,0.00021,17.37765]
[1776533405959,32.99,75866.65,6.8,-0.29589,0.00021,17.37765]
[1776533408071,32.99,75881.53,6.8,-0.29279,0.00021,17.29673]
[1776533408751,32.99,75881.53,6.8,-0.29279,0.00021,17.29673]
[1776533409102,32.99,75885.17,6.8,-0.29203,0.00021,17.27679]
[1776533409825,32.99,75885.17,6.8,-0.29203,0.00021,17.27679]
[1776533410088,32.99,75885.17,6.8,-0.29203,0.00021,17.27679]
[1776533410135,32.99,75890.69,6.8,-0.29089,0.00021,17.24649]
[1776533410900,32.99,75883.75,6.8,-0.29232,0.00021,17.28452]
[1776533411584,32.99,75883.75,6.8,-0.29232,0.00021,17.28452]
[1776533411611,32.99,75883.75,6.8,-0.29232,0.00021,17.28452]
[1776533412250,32.99,75879.25,6.8,-0.29326,0.00021,17.30905]
[1776533413211,32.99,75871.91,6.8,-0.29478,0.00021,17.34886]
[1776533418226,32.98,75869.46,6.8,-0.29527,0.00021,17.36171]
[1776533418290,32.98,75869.46,6.8,-0.29527,0.00021,17.36164]
[1776533419915,32.98,75869.46,6.8,-0.29527,0.00021,17.36164]
[1776533419928,32.98,75869.46,6.8,-0.29527,0.00021,17.36164]
[1776533419964,32.98,75869.92,6.8,-0.29517,0.00021,17.35908]
[1776533420649,32.98,75869.92,6.8,-0.29517,0.00021,17.35908]
[1776533420731,32.98,75869.92,6.8,-0.29517,0.00021,17.35901]
[1776533428211,32.98,75870.41,6.8,-0.29506,0.00021,17.35608]
[1776533433407,32.98,75871.04,6.8,-0.29488,0.00021,17.34758]
[1776533438416,32.98,75877.37,6.8,-0.29355,0.00021,17.31305]
[1776533438468,32.98,75880.38,6.8,-0.29293,0.00021,17.29658]
[1776533439031,32.98,75880.38,6.8,-0.29293,0.00021,17.29658]
[1776533439132,32.98,75884.08,6.8,-0.29216,0.00021,17.27637]
[1776533443494,32.98,75887.1,6.8,-0.29153,0.00021,17.25979]
[1776533443542,32.98,75887.1,6.8,-0.29153,0.00021,17.25979]
[1776533444034,32.98,75886.96,6.8,-0.29156,0.00021,17.26056]
[1776533449069,32.98,75888.65,6.8,-0.29122,0.00021,17.25134]
[1776533453165,32.98,75889.12,6.8,-0.29112,0.00021,17.2488]
[1776533453265,32.98,75889.1,6.8,-0.29112,0.00021,17.24892]
[1776533456357,32.98,75889.89,6.8,-0.29096,0.00021,17.24461]
[1776533456428,32.98,75889.89,6.8,-0.29096,0.00021,17.24461]
[1776533456368,32.98,75891.11,6.8,-0.29071,0.00021,17.23793]
[1776533456479,32.98,75891.11,6.8,-0.29071,0.00021,17.23793]
[1776533456883,32.98,75891.11,6.8,-0.29071,0.00021,17.23793]
[1776533458756,32.98,75893.07,6.8,-0.29031,0.00021,17.2272]
[1776533460007,32.98,75893.07,6.8,-0.29031,0.00021,17.2272]
[1776533460216,32.98,75893.07,6.8,-0.29031,0.00021,17.2272]
[1776533463911,32.98,75893.61,6.8,-0.2902,0.00021,17.22437]
[1776533465836,32.98,75893.53,6.8,-0.29022,0.00021,17.2249]
[1776533466025,32.98,75893.53,6.8,-0.29022,0.00021,17.2249]
[1776533466698,32.98,75893.69,6.8,-0.29019,0.00021,17.22406]
[1776533467708,32.98,75893.41,6.8,-0.29025,0.00021,17.22564]
[1776533473244,32.98,75894.67,6.8,-0.29,0.00021,17.21898]
[1776533474145,32.98,75894.67,6.8,-0.29,0.00021,17.21898]
[1776533474591,32.98,75894.19,6.8,-0.2901,0.00021,17.22168]
[1776533474667,32.98,75894.19,6.8,-0.2901,0.00021,17.22168]
[1776533474809,32.98,75894.19,6.8,-0.2901,0.00021,17.22168]
[1776533474945,32.98,75894.19,6.8,-0.2901,0.00021,17.22168]
[1776533475020,32.98,75894.19,6.8,-0.2901,0.00021,17.22168]
[1776533475094,32.98,75894.19,6.8,-0.2901,0.00021,17.22168]
[1776533475224,32.98,75894.19,6.8,-0.2901,0.00021,17.22168]
[1776533475301,32.98,75894.19,6.8,-0.2901,0.00021,17.22168]
[1776533475408,32.98,75894.19,6.8,-0.2901,0.00021,17.22168]
[1776533475374,32.98,75889.02,6.8,-0.29117,0.00021,17.25018]
[1776533477209,32.98,75889.02,6.8,-0.29117,0.00021,17.25019]
[1776533477258,32.98,75889.02,6.8,-0.29117,0.00021,17.25019]
[1776533477359,32.98,75890.1,6.8,-0.29095,0.00021,17.24425]
[1776533478555,32.98,75890.8,6.8,-0.2908,0.00021,17.2404]
[1776533480292,32.98,75881.42,6.8,-0.29274,0.00021,17.2918]
[1776533481065,32.98,75881.42,6.8,-0.29274,0.00021,17.2918]
[1776533481300,32.98,75878.55,6.8,-0.29334,0.00021,17.30745]
[1776533482956,32.98,75878.55,6.8,-0.29334,0.00021,17.30745]
[1776533483014,32.98,75878.55,6.8,-0.29334,0.00021,17.30745]
[1776533483314,32.98,75879.29,6.8,-0.29318,0.00021,17.30336]
[1776533484323,32.98,75873.37,6.8,-0.29441,0.00021,17.33545]
[1776533484552,32.98,75873.37,6.8,-0.29441,0.00021,17.33545]
[1776533484587,32.98,75873.37,6.8,-0.29441,0.00021,17.33545]
[1776533485328,32.98,75868.59,6.8,-0.2954,0.00021,17.36122]
[1776533490362,32.98,75871.36,6.8,-0.29481,0.00021,17.34584]
[1776533496298,32.98,75871.78,6.8,-0.29467,0.00021,17.33845]
[1776533496327,32.98,75871.78,6.8,-0.29467,0.00021,17.33845]
[1776533496404,32.98,75873.67,6.8,-0.29427,0.00021,17.32806]
[1776533497412,32.98,75883.08,6.8,-0.29232,0.00021,17.27677]
[1776533499055,32.97,75886.0,6.8,-0.29171,0.00021,17.26077]
[1776533499427,32.97,75886.19,6.8,-0.29167,0.00021,17.25971]
[1776533501854,32.97,75886.2,6.8,-0.29167,0.00021,17.25962]
[1776533501923,32.97,75886.2,6.8,-0.29167,0.00021,17.25962]
[1776533504631,32.97,75890.81,6.8,-0.29072,0.00021,17.23425]
[1776533504715,32.97,75890.81,6.8,-0.29072,0.00021,17.23425]
[1776533507786,32.97,75897.58,6.8,-0.28932,0.00021,17.19693]
[1776533510502,32.98,75889.73,6.8,-0.29094,0.00021,17.24032]
[1776533512087,32.98,75889.73,6.8,-0.29094,0.00021,17.24032]
[1776533512216,32.98,75889.73,6.8,-0.29094,0.00021,17.24032]
[1776533512612,32.98,75887.17,6.8,-0.29147,0.00021,17.25437]
[1776533512676,32.98,75887.17,6.8,-0.29147,0.00021,17.25437]
[1776533512698,32.98,75887.17,6.8,-0.29147,0.00021,17.25437]
[1776533512880,32.98,75887.19,6.8,-0.29147,0.00021,17.25426]
[1776533514539,32.97,75880.16,6.8,-0.29292,0.00021,17.29268]
[1776533516083,32.97,75871.55,6.8,-0.29471,0.00021,17.33941]
[1776533522298,32.97,75871.52,6.8,-0.2947,0.00021,17.33918]
[1776533528377,32.97,75877.2,6.8,-0.2935,0.00021,17.30792]
[1776533529532,32.97,75884.39,6.8,-0.29201,0.00021,17.26855]
[1776533529643,32.97,75884.39,6.8,-0.29201,0.00021,17.26852]
[1776533533540,32.97,75888.27,6.8,-0.2912,0.00021,17.24718]
[1776533533601,32.97,75888.27,6.8,-0.2912,0.00021,17.24718]
[1776533539062,32.97,75888.51,6.8,-0.29115,0.00021,17.24578]
[1776533544088,32.97,75888.2,6.8,-0.29121,0.00021,17.24742]
[1776533544132,32.97,75888.2,6.8,-0.29121,0.00021,17.24742]
[1776533547143,32.97,75889.69,6.8,-0.2909,0.00021,17.23922]
[1776533547206,32.97,75889.69,6.8,-0.2909,0.00021,17.23922]
[1776533552804,32.97,75890.06,6.8,-0.29079,0.00021,17.23239]
[1776533554865,32.97,75891.01,6.8,-0.29059,0.00021,17.22717]
[1776533555535,32.97,75891.36,6.8,-0.29052,0.00021,17.22524]
[1776533560589,32.97,75894.1,6.8,-0.28995,0.00021,17.20995]
[1776533565639,32.96,75894.85,6.8,-0.28979,0.00021,17.20563]
[1776533570710,32.96,75896.97,6.8,-0.28935,0.00021,17.19384]
[1776533575751,32.96,75895.32,6.8,-0.28968,0.00021,17.20286]
[1776533580762,32.96,75894.75,6.8,-0.2898,0.00021,17.20596]
[1776533585837,32.96,75892.03,6.8,-0.29037,0.00021,17.22125]
[1776533590839,32.97,75894.9,6.8,-0.28979,0.00021,17.20564]
[1776533595887,32.97,75894.1,6.8,-0.28996,0.00021,17.21032]
[1776533600903,32.97,75893.22,6.8,-0.29015,0.00021,17.21546]
[1776533605910,32.97,75892.88,6.8,-0.29024,0.00021,17.21767]
[1776533610922,32.97,75894.43,6.8,-0.28993,0.00021,17.20946]
[1776533615946,32.98,75894.62,6.8,-0.28985,0.00021,17.20373]
[1776533620957,32.98,75893.31,6.8,-0.29014,0.00021,17.21128]
[1776533625977,32.98,75892.51,6.8,-0.29031,0.00021,17.21603]
[1776533631011,32.98,75887.49,6.8,-0.29137,0.00021,17.24401]
[1776533636043,32.98,75885.71,6.8,-0.29175,0.00021,17.25415]
[1776533638862,32.99,75885.12,6.8,-0.29189,0.00021,17.25783]
[1776533638875,32.99,75885.12,6.8,-0.29189,0.00021,17.25783]
[1776533639626,32.99,75885.4,6.8,-0.29184,0.00021,17.25649]
[1776533644728,33.0,75886.95,6.8,-0.29155,0.00021,17.24901]
[1776533649739,33.0,75887.72,6.8,-0.29144,0.00021,17.24599]
[1776533650328,33.0,75887.72,6.8,-0.29144,0.00021,17.24599]
[1776533650540,33.01,75888.62,6.8,-0.29126,0.00021,17.24132]
[1776533651325,33.01,75888.62,6.8,-0.29126,0.00021,17.24132]
[1776533651564,33.01,75889.49,6.8,-0.29109,0.00021,17.23681]
[1776533656568,33.01,75889.76,6.8,-0.29107,0.00021,17.23644]
[1776533659913,33.04,75890.93,6.8,-0.29099,0.00021,17.23451]
[1776533660565,33.07,75890.93,6.8,-0.29112,0.00021,17.23801]
[1776533665601,33.17,75891.63,6.8,-0.29156,0.00021,17.25037]
[1776533668621,33.22,75891.18,6.8,-0.29188,0.00021,17.25911]
[1776533670348,33.24,75892.61,6.8,-0.2917,0.00021,17.25427]
[1776533670635,33.24,75892.85,6.8,-0.29166,0.00021,17.25326]
[1776533675670,33.28,75898.59,6.8,-0.29069,0.0002,17.22408]
[1776533677849,33.32,75897.65,6.8,-0.2911,0.0002,17.23517]
[1776533677928,33.32,75897.65,6.8,-0.2911,0.0002,17.23517]
[1776533677949,33.32,75896.74,6.8,-0.29128,0.0002,17.24012]
[1776533683727,33.35,75898.21,6.8,-0.29114,0.0002,17.23646]
[1776533688761,33.36,75899.08,6.8,-0.29101,0.0002,17.23315]
[1776533693797,33.37,75898.35,6.8,-0.29121,0.0002,17.23851]
[1776533698832,33.38,75898.28,6.8,-0.29128,0.0002,17.24023]
[1776533703867,33.39,75897.85,6.8,-0.29141,0.0002,17.24388]
[1776533706305,33.39,75897.83,6.8,-0.29142,0.0002,17.24424]
[1776533706639,33.39,75896.98,6.8,-0.29162,0.0002,17.24936]
[1776533711922,33.4,75896.74,6.8,-0.29171,0.0002,17.25189]
[1776533714276,33.4,75896.74,6.8,-0.29171,0.0002,17.25189]
[1776533714649,33.4,75896.74,6.8,-0.29171,0.0002,17.25189]
[1776533714456,33.4,75897.82,6.8,-0.29151,0.0002,17.24653]
[1776533715101,33.4,75897.82,6.8,-0.29151,0.0002,17.24653]
[1776533718221,33.41,75897.23,6.8,-0.29164,0.0002,17.2502]
[1776533718265,33.41,75897.72,6.8,-0.29156,0.0002,17.24802]
[1776533725015,33.42,75898.23,6.8,-0.29152,0.0002,17.24689]
[1776533730398,33.43,75899.24,6.8,-0.29135,0.0002,17.24259]
[1776533736092,33.44,75899.46,6.8,-0.29132,0.0002,17.23796]
[1776533739338,33.44,75898.79,6.8,-0.29147,0.0002,17.24205]
[1776533739433,33.44,75898.98,6.8,-0.29144,0.0002,17.24125]
[1776533744270,33.45,75898.81,6.8,-0.2915,0.0002,17.24275]
[1776533747260,33.45,75898.3,6.8,-0.29161,0.0002,17.24586]
[1776533747265,33.45,75898.3,6.8,-0.29161,0.0002,17.24586]
[1776533747327,33.45,75898.3,6.8,-0.29161,0.0002,17.24586]
[1776533747553,33.45,75898.3,6.8,-0.29161,0.0002,17.24586]
[1776533747596,33.45,75898.3,6.8,-0.29161,0.0002,17.24586]
[1776533747608,33.45,75898.3,6.8,-0.29162,0.0002,17.24595]
[1776533747806,33.45,75898.3,6.8,-0.29162,0.0002,17.24595]
[1776533747827,33.45,75898.3,6.8,-0.29162,0.0002,17.24595]
[1776533748018,33.45,75898.3,6.8,-0.29162,0.0002,17.24595]
[1776533748055,33.45,75898.3,6.8,-0.29162,0.0002,17.24595]
[1776533748215,33.45,75898.3,6.8,-0.29162,0.0002,17.24595]
[1776533748230,33.45,75898.3,6.8,-0.29162,0.0002,17.24595]
[1776533748455,33.45,75898.3,6.8,-0.29162,0.0002,17.24595]
[1776533748556,33.45,75898.0,6.8,-0.29168,0.0002,17.24765]
[1776533749344,33.45,75898.0,6.8,-0.29168,0.0002,17.24765]
[1776533749543,33.45,75898.0,6.8,-0.29169,0.0002,17.24774]
[1776533751128,33.45,75898.0,6.8,-0.29169,0.0002,17.24783]
[1776533751146,33.45,75898.0,6.8,-0.29169,0.0002,17.24783]
[1776533751399,33.45,75898.0,6.8,-0.29169,0.0002,17.24783]
[1776533751501,33.45,75898.67,6.8,-0.29155,0.0002,17.24421]
[1776533756082,33.45,75898.67,6.8,-0.29156,0.0002,17.24447]
[1776533756094,33.45,75898.67,6.8,-0.29156,0.0002,17.24447]
[1776533756234,33.46,75898.4,6.8,-0.29162,0.0002,17.2461]
[1776533761582,33.46,75898.66,6.8,-0.29158,0.0002,17.24512]
[1776533761648,33.46,75898.66,6.8,-0.29159,0.0002,17.24521]
[1776533767310,33.46,75899.44,6.8,-0.29144,0.0002,17.2414]
[1776533769751,33.46,75900.68,6.8,-0.29119,0.0002,17.23477]
[1776533770679,33.46,75900.65,6.8,-0.29121,0.0002,17.23519]
[1776533776375,33.47,75900.41,6.8,-0.29127,0.0002,17.23688]
[1776533781410,33.47,75900.39,6.8,-0.29129,0.0002,17.23736]
[1776533786446,33.47,75900.46,6.8,-0.29129,0.0002,17.23736]
[1776533791481,33.47,75901.76,6.8,-0.291,0.0002,17.22587]
[1776533796515,33.48,75898.16,6.8,-0.29175,0.0002,17.24572]
[1776533803563,33.48,75898.48,6.8,-0.2917,0.0002,17.24445]
[1776533808691,33.48,75898.42,6.8,-0.29172,0.0002,17.24503]
[1776533808698,33.48,75898.42,6.8,-0.29172,0.0002,17.24503]
[1776533808743,33.48,75898.59,6.8,-0.29169,0.0002,17.24425]
[1776533811759,33.48,75898.59,6.8,-0.29169,0.0002,17.24425]
[1776533811779,33.48,75898.65,6.8,-0.29168,0.0002,17.24411]
[1776533812770,33.48,75898.65,6.8,-0.29168,0.0002,17.24411]
[1776533812773,33.48,75898.65,6.8,-0.29169,0.0002,17.24417]
[1776533818932,33.49,75898.22,6.8,-0.29178,0.0002,17.24678]
[1776533824715,33.49,75898.02,6.8,-0.29184,0.0002,17.24822]
[1776533830758,33.49,75898.18,6.8,-0.29182,0.0002,17.24765]
[1776533833538,33.49,75898.01,6.8,-0.29185,0.0002,17.24857]
[1776533833651,33.49,75898.01,6.8,-0.29185,0.0002,17.24857]
[1776533833660,33.49,75898.01,6.8,-0.29185,0.0002,17.24857]
[1776533838813,33.49,75899.57,6.8,-0.29155,0.0002,17.24053]
[1776533843847,33.49,75899.29,6.8,-0.29161,0.0002,17.24231]
[1776533849515,33.5,75897.63,6.8,-0.29196,0.0002,17.25147]
[1776533854530,33.5,75897.25,6.8,-0.29201,0.0002,17.24894]
[1776533854578,33.5,75897.25,6.8,-0.29201,0.0002,17.24894]
[1776533855548,33.5,75897.25,6.8,-0.29201,0.0002,17.24905]
[1776533861313,33.5,75897.19,6.8,-0.29204,0.0002,17.24971]
[1776533867148,33.5,75897.92,6.8,-0.2919,0.0002,17.24608]
[1776533873409,33.51,75898.22,6.8,-0.29185,0.0002,17.24485]
[1776533873498,33.51,75898.22,6.8,-0.29185,0.0002,17.24485]
[1776533873503,33.51,75898.22,6.8,-0.29185,0.0002,17.24485]
[1776533876076,33.51,75898.23,6.8,-0.29186,0.0002,17.245]
[1776533876244,33.51,75898.23,6.8,-0.29186,0.0002,17.245]
[1776533876297,33.51,75898.23,6.8,-0.29186,0.0002,17.245]
[1776533876517,33.51,75898.23,6.8,-0.29186,0.0002,17.245]
[1776533876567,33.51,75898.23,6.8,-0.29186,0.0002,17.245]
[1776533876712,33.51,75898.23,6.8,-0.29186,0.0002,17.245]
[1776533876774,33.51,75898.23,6.8,-0.29186,0.0002,17.245]
[1776533876810,33.51,75898.03,6.8,-0.2919,0.0002,17.24621]
[1776533878785,33.51,75898.03,6.8,-0.2919,0.0002,17.24621]
[1776533882154,33.51,75898.06,6.8,-0.2919,0.0002,17.24631]
[1776533882449,33.51,75898.19,6.8,-0.29188,0.0002,17.24567]
[1776533884665,33.51,75898.93,6.8,-0.29173,0.0002,17.24175]
[1776533884693,33.51,75898.93,6.8,-0.29173,0.0002,17.24175]
[1776533886260,33.51,75900.4,6.8,-0.29144,0.0002,17.23396]
[1776533890260,33.51,75900.27,6.8,-0.29147,0.0002,17.23494]
[1776533890284,33.51,75900.27,6.8,-0.29147,0.0002,17.23494]
[1776533890291,33.51,75900.27,6.8,-0.29147,0.0002,17.23494]
[1776533890320,33.51,75900.27,6.8,-0.29147,0.0002,17.23494]
[1776533890363,33.51,75900.27,6.8,-0.29147,0.0002,17.23494]
[1776533890465,33.51,75900.1,6.8,-0.29151,0.0002,17.23593]
[1776533891448,33.51,75900.1,6.8,-0.29151,0.0002,17.23593]
[1776533891495,33.51,75900.1,6.8,-0.29151,0.0002,17.23593]
[1776533891507,33.51,75898.97,6.8,-0.29174,0.0002,17.24209]
[1776533892407,33.51,75898.97,6.8,-0.29174,0.0002,17.24209]
[1776533892729,33.51,75898.97,6.8,-0.29174,0.0002,17.24209]
[1776533892740,33.51,75898.97,6.8,-0.29174,0.0002,17.24209]
[1776533892830,33.52,75899.67,6.8,-0.29161,0.0002,17.2385]
[1776533893842,33.52,75899.67,6.8,-0.29161,0.0002,17.2385]
[1776533893880,33.52,75899.67,6.8,-0.29161,0.0002,17.2385]
[1776533894287,33.52,75900.05,6.8,-0.29153,0.0002,17.23655]
[1776533894302,33.52,75900.05,6.8,-0.29153,0.0002,17.23655]
[1776533894467,33.52,75900.72,6.8,-0.2914,0.0002,17.23293]
[1776533894956,33.52,75900.72,6.8,-0.2914,0.0002,17.23293]
[1776533894998,33.52,75900.72,6.8,-0.2914,0.0002,17.23293]
[1776533895100,33.52,75900.72,6.8,-0.2914,0.0002,17.23303]
[1776533896498,33.52,75900.72,6.8,-0.2914,0.0002,17.23303]
[1776533896900,33.52,75900.72,6.8,-0.29141,0.0002,17.23318]
[1776533902263,33.52,75900.23,6.8,-0.29152,0.0002,17.23615]
[1776533907298,33.52,75899.99,6.8,-0.29158,0.0002,17.23786]
[1776533912559,33.53,75899.81,6.8,-0.29159,0.0002,17.23441]
[1776533913425,33.53,75899.69,6.8,-0.29162,0.0002,17.23506]
[1776533913485,33.53,75899.69,6.8,-0.29162,0.0002,17.23506]
[1776533913491,33.53,75899.69,6.8,-0.29162,0.0002,17.23506]
[1776533921736,33.53,75899.34,6.8,-0.29172,0.0002,17.23768]
[1776533924523,33.53,75899.34,6.8,-0.29172,0.0002,17.23784]
[1776533924570,33.53,75899.34,6.8,-0.29172,0.0002,17.23784]
[1776533925043,33.53,75898.9,6.8,-0.29181,0.0002,17.24029]
[1776533930461,33.53,75896.93,6.8,-0.29223,0.0002,17.25132]
[1776533931212,33.53,75896.93,6.8,-0.29223,0.0002,17.25132]
[1776533931807,33.54,75896.78,6.8,-0.29227,0.0002,17.25226]
[1776533937513,33.54,75891.54,6.8,-0.29335,0.0002,17.28066]
[1776533941394,33.54,75893.68,6.8,-0.29292,0.0002,17.26931]
[1776533942632,33.54,75898.89,6.8,-0.29186,0.0002,17.24141]
[1776533942650,33.54,75899.03,6.8,-0.29183,0.0002,17.24065]
[1776533943451,33.54,75899.03,6.8,-0.29183,0.0002,17.24065]
[1776533943552,33.54,75899.03,6.8,-0.29183,0.0002,17.24072]
[1776533948591,33.54,75898.81,6.8,-0.29189,0.0002,17.24224]
[1776533953626,33.54,75898.44,6.8,-0.29197,0.0002,17.24452]
[1776533958661,33.55,75898.19,6.8,-0.29203,0.0002,17.24614]
[1776533963478,33.55,75898.3,6.8,-0.29202,0.0002,17.24579]
[1776533963512,33.55,75898.3,6.8,-0.29202,0.0002,17.24579]
[1776533969738,33.55,75897.73,6.8,-0.29215,0.0002,17.24928]
[1776533974545,33.55,75895.81,6.8,-0.29251,0.0002,17.25498]
[1776533974597,33.55,75895.81,6.8,-0.29251,0.0002,17.25498]
[1776533979813,33.55,75898.56,6.8,-0.29196,0.0002,17.24054]
[1776533983463,33.55,75898.3,6.8,-0.29202,0.0002,17.24211]
[1776533983500,33.55,75898.3,6.8,-0.29202,0.0002,17.24211]
[1776533990885,33.56,75898.84,6.8,-0.29193,0.0002,17.23969]
[1776533994453,33.56,75898.18,6.8,-0.29207,0.0002,17.24342]
[1776533994488,33.56,75898.18,6.8,-0.29207,0.0002,17.24342]
[1776533999948,33.56,75896.51,6.8,-0.29242,0.0002,17.25273]
[1776534003608,33.56,75890.82,6.8,-0.29359,0.0002,17.2833]
[1776534003656,33.56,75890.82,6.8,-0.29359,0.0002,17.2833]
[1776534009011,33.56,75888.42,6.8,-0.29409,0.0002,17.29638]
[1776534014048,33.57,75888.09,6.8,-0.29417,0.0002,17.2984]
[1776534019084,33.57,75886.37,6.8,-0.29453,0.0002,17.30781]
[1776534024249,33.57,75885.42,6.8,-0.29473,0.0002,17.31304]
[1776534032512,33.57,75885.16,6.8,-0.29476,0.0002,17.30995]
[1776534037834,33.57,75887.74,6.8,-0.29423,0.0002,17.2964]
[1776534038899,33.57,75887.79,6.8,-0.29423,0.0002,17.29618]
[1776534038995,33.57,75895.0,6.8,-0.29276,0.0002,17.25779]
[1776534044258,33.58,75894.88,6.8,-0.29279,0.0002,17.25868]
[1776534049292,33.58,75893.77,6.8,-0.29303,0.0002,17.26483]
[1776534052279,33.58,75893.58,6.8,-0.29307,0.0002,17.26588]
[1776534053397,33.58,75892.93,6.8,-0.2932,0.0002,17.26938]
[1776534053501,33.58,75894.09,6.8,-0.29296,0.0002,17.2632]
[1776534059362,33.58,75895.29,6.8,-0.29273,0.0002,17.25698]
[1776534064422,33.58,75896.08,6.8,-0.29257,0.0002,17.25292]
[1776534065406,33.58,75896.62,6.8,-0.29246,0.0002,17.25006]
[1776534072792,33.58,75896.77,6.8,-0.29244,0.0002,17.24957]
[1776534077489,33.58,75902.9,6.8,-0.2912,0.0002,17.21682]
[1776534082862,33.59,75902.23,6.8,-0.29135,0.0002,17.22073]
[1776534088567,33.59,75902.27,6.8,-0.29135,0.0002,17.22081]
[1776534093601,33.59,75901.07,6.8,-0.29157,0.0002,17.22273]
[1776534094459,33.59,75901.07,6.8,-0.29157,0.0002,17.22273]
[1776534094488,33.59,75901.07,6.8,-0.29157,0.0002,17.22273]
[1776534094608,33.59,75900.75,6.8,-0.29163,0.0002,17.22451]
[1776534095260,33.59,75900.75,6.8,-0.29163,0.0002,17.22451]
[1776534095356,33.59,75900.75,6.8,-0.29163,0.0002,17.22451]
[1776534095616,33.59,75900.21,6.8,-0.29175,0.0002,17.22747]
[1776534100650,33.59,75897.55,6.8,-0.2923,0.0002,17.242]
[1776534105688,33.59,75896.13,6.8,-0.29259,0.0002,17.24981]
[1776534110725,33.6,75895.56,6.8,-0.29272,0.0002,17.25307]
[1776534114402,33.6,75894.63,6.8,-0.29291,0.0002,17.25816]
[1776534119786,33.6,75893.86,6.8,-0.29308,0.0002,17.26245]
[1776534124875,33.6,75893.21,6.8,-0.29321,0.0002,17.26601]
[1776534130865,33.6,75892.46,6.8,-0.29337,0.0002,17.27017]
[1776534131928,33.6,75892.46,6.8,-0.29337,0.0002,17.27017]
[1776534132050,33.6,75892.46,6.8,-0.29337,0.0002,17.27017]
[1776534134464,33.6,75890.72,6.8,-0.29373,0.0002,17.27952]
[1776534134499,33.6,75890.72,6.8,-0.29373,0.0002,17.27952]
[1776534134895,33.6,75890.82,6.8,-0.29371,0.0002,17.279]
[1776534139931,33.6,75891.27,6.8,-0.29362,0.0002,17.2767]
[1776534143410,33.6,75893.89,6.8,-0.29309,0.0002,17.2628]
[1776534143483,33.6,75893.89,6.8,-0.29309,0.0002,17.2628]
[1776534143584,33.6,75894.96,6.8,-0.29287,0.0002,17.25711]
[1776534147288,33.6,75894.34,6.8,-0.293,0.0002,17.26052]
[1776534153025,33.6,75891.07,6.8,-0.29364,0.0002,17.27344]
[1776534154240,33.6,75891.65,6.8,-0.29352,0.0002,17.27037]
[1776534155039,33.6,75890.34,6.8,-0.29379,0.0002,17.27737]
[1776534163094,33.6,75891.88,6.8,-0.29348,0.0002,17.2693]
[1776534170010,33.61,75892.61,6.8,-0.29333,0.0002,17.26548]
[1776534175178,33.61,75893.12,6.8,-0.29323,0.0002,17.26283]
[1776534180213,33.61,75894.06,6.8,-0.29304,0.0002,17.25786]
[1776534186255,33.61,75893.82,6.8,-0.29309,0.0002,17.25919]
[1776534192877,33.61,75895.51,6.8,-0.29275,0.0002,17.25019]
[1776534200683,33.61,75895.77,6.8,-0.29271,0.0002,17.24901]
[1776534206395,33.61,75894.67,6.8,-0.29293,0.0002,17.25503]
[1776534213781,33.61,75894.32,6.8,-0.29297,0.0002,17.25214]
[1776534219553,33.61,75894.32,6.8,-0.29297,0.0002,17.25212]
[1776534229556,33.61,75889.73,6.8,-0.2939,0.0002,17.27655]
[1776534243991,33.61,75889.45,6.8,-0.29395,0.0002,17.27787]
[1776534250703,33.61,75889.45,6.8,-0.29395,0.0002,17.27774]
[1776534256745,33.61,75890.4,6.8,-0.29375,0.0002,17.27259]
[1776534263486,33.61,75895.63,6.8,-0.29268,0.0002,17.24461]
[1776534271852,33.61,75896.55,6.8,-0.29245,0.0002,17.23478]
[1776534276887,33.61,75898.47,6.8,-0.29207,0.0002,17.22463]
[1776534281921,33.61,75898.05,6.8,-0.29216,0.0002,17.22708]
[1776534288033,33.61,75898.48,6.8,-0.29208,0.0002,17.22494]
[1776534293339,33.61,75899.15,6.8,-0.29195,0.0002,17.22167]
[1776534299040,33.61,75899.11,6.8,-0.29197,0.0002,17.22211]
[1776534301952,33.61,75894.58,6.8,-0.2929,0.0002,17.24646]
[1776534301970,33.61,75894.58,6.8,-0.2929,0.0002,17.24646]
[1776534302295,33.61,75893.73,6.8,-0.29307,0.0002,17.25104]
[1776534307295,33.61,75893.61,6.8,-0.2931,0.0002,17.25174]
[1776534311370,33.61,75899.5,6.8,-0.2919,0.0002,17.22034]
[1776534316389,33.62,75899.76,6.8,-0.29185,0.0002,17.21901]
[1776534321409,33.62,75899.72,6.8,-0.29187,0.0002,17.21948]
[1776534326435,33.62,75900.9,6.8,-0.29164,0.0002,17.21338]
[1776534331467,33.62,75900.79,6.8,-0.29163,0.0002,17.20939]
[1776534336471,33.62,75900.34,6.8,-0.29173,0.0002,17.21203]
[1776534341479,33.62,75897.17,6.8,-0.29238,0.0002,17.2292]
[1776534346614,33.62,75896.84,6.8,-0.29245,0.0002,17.23103]
[1776534348769,33.62,75896.84,6.8,-0.29245,0.0002,17.23107]
[1776534349391,33.62,75896.84,6.8,-0.29245,0.0002,17.23109]
[1776534349652,33.62,75896.84,6.8,-0.29245,0.0002,17.23109]
[1776534349716,33.62,75896.84,6.8,-0.29245,0.0002,17.23109]
[1776534349852,33.62,75896.84,6.8,-0.29245,0.0002,17.23109]
[1776534349896,33.62,75896.84,6.8,-0.29245,0.0002,17.23109]
[1776534350056,33.62,75896.84,6.8,-0.29245,0.0002,17.23109]
[1776534350129,33.62,75896.84,6.8,-0.29245,0.0002,17.23109]
[1776534350412,33.62,75896.84,6.8,-0.29245,0.0002,17.23109]
[1776534350398,33.62,75897.66,6.8,-0.29229,0.0002,17.22672]
[1776534352762,33.62,75897.69,6.8,-0.29228,0.0002,17.22658]
[1776534353421,33.62,75897.94,6.8,-0.29223,0.0002,17.22525]
[1776534361818,33.62,75897.87,6.8,-0.29225,0.0002,17.2257]
[1776534362953,33.62,75897.87,6.8,-0.29225,0.0002,17.2257]
[1776534363076,33.62,75897.87,6.8,-0.29225,0.0002,17.2257]
[1776534363167,33.62,75897.87,6.8,-0.29225,0.0002,17.22571]
[1776534366928,33.62,75897.15,6.8,-0.2924,0.0002,17.2296]
[1776534367424,33.62,75897.15,6.8,-0.2924,0.0002,17.22961]
[1776534370986,33.63,75896.05,6.8,-0.29262,0.0002,17.23552]
[1776534371021,33.63,75896.05,6.8,-0.29262,0.0002,17.23552]
[1776534371058,33.63,75893.41,6.8,-0.29316,0.0002,17.24963]
[1776534377589,33.63,75899.05,6.8,-0.29201,0.0002,17.2195]
[1776534382624,33.63,75898.8,6.8,-0.29207,0.0002,17.2209]
[1776534392039,33.63,75898.08,6.8,-0.29217,0.0002,17.21996]
[1776534399745,33.63,75897.41,6.8,-0.29231,0.0002,17.22356]
[1776534404779,33.63,75897.3,6.8,-0.29234,0.0002,17.22424]
[1776534409770,33.63,75897.75,6.8,-0.29225,0.0002,17.22194]
[1776534410364,33.63,75897.75,6.8,-0.29225,0.0002,17.22193]
[1776534415394,33.63,75897.58,6.8,-0.29228,0.0002,17.22281]
[1776534420402,33.63,75897.59,6.8,-0.29228,0.0002,17.22288]
[1776534425441,33.63,75897.59,6.8,-0.29229,0.0002,17.223]
[1776534430511,33.63,75898.49,6.8,-0.29211,0.0002,17.21835]
[1776534435582,33.63,75897.96,6.8,-0.29223,0.0002,17.22135]
[1776534440598,33.63,75898.02,6.8,-0.29222,0.0002,17.22119]
[1776534445622,33.63,75898.03,6.8,-0.29222,0.0002,17.2213]
[1776534450622,33.63,75898.34,6.8,-0.29217,0.0002,17.21982]
[1776534455658,33.64,75898.54,6.8,-0.29209,0.0002,17.21411]
[1776534460709,33.64,75899.73,6.8,-0.29185,0.0002,17.20781]
[1776534465743,33.64,75900.22,6.8,-0.29176,0.0002,17.20528]
[1776534470795,33.64,75900.01,6.8,-0.29181,0.0002,17.20653]
[1776534475854,33.64,75900.2,6.8,-0.29177,0.0002,17.20562]
[1776534480923,33.64,75899.17,6.8,-0.29198,0.0002,17.21124]
[1776534485957,33.64,75898.83,6.8,-0.29206,0.0002,17.21318]
[1776534490957,33.64,75898.36,6.8,-0.29216,0.0002,17.2158]
[1776534495979,33.64,75898.32,6.8,-0.29217,0.0002,17.2161]
[1776534501044,33.64,75897.87,6.8,-0.29226,0.0002,17.21859]
[1776534506046,33.64,75896.93,6.8,-0.29246,0.0002,17.22369]
[1776534511057,33.64,75893.51,6.8,-0.29316,0.0002,17.24208]
[1776534516102,33.64,75895.66,6.8,-0.29269,0.0002,17.22595]
[1776534521118,33.65,75896.76,6.8,-0.29247,0.0002,17.22024]
[1776534526175,33.65,75897.06,6.8,-0.29241,0.0002,17.21874]
[1776534531337,33.65,75898.23,6.8,-0.29218,0.0002,17.21255]
[1776534536356,33.65,75898.15,6.8,-0.2922,0.0002,17.21308]
[1776534541397,33.65,75898.39,6.8,-0.29215,0.0002,17.21186]
[1776534546432,33.65,75899.36,6.8,-0.29195,0.0002,17.20671]
[1776534551487,33.65,75900.07,6.8,-0.29181,0.0002,17.20295]
[1776534556530,33.65,75900.16,6.8,-0.29179,0.0002,17.2025]
[1776534561550,33.65,75900.16,6.8,-0.2918,0.0002,17.20254]
[1776534566562,33.65,75900.77,6.8,-0.29167,0.0002,17.19929]
[1776534571568,33.65,75900.6,6.8,-0.29171,0.0002,17.20024]
[1776534576609,33.65,75900.93,6.8,-0.2916,0.0002,17.19367]
[1776534578961,33.65,75900.97,6.8,-0.2916,0.0002,17.19349]
[1776534579058,33.65,75900.42,6.8,-0.29171,0.0002,17.19644]
[1776534585054,33.65,75897.23,6.8,-0.29236,0.0002,17.21354]
[1776534590086,33.65,75898.43,6.8,-0.29212,0.0002,17.20716]
[1776534595498,33.65,75899.46,6.8,-0.29191,0.0002,17.20169]
[1776534601132,33.65,75898.61,6.8,-0.29208,0.0002,17.20635]
[1776534601162,33.65,75898.9,6.8,-0.29203,0.0002,17.20481]
[1776534606679,33.65,75899.51,6.8,-0.2919,0.0002,17.20152]
[1776534617269,33.65,75900.09,6.8,-0.29178,0.0002,17.19825]
[1776534623311,33.65,75899.6,6.8,-0.29188,0.0002,17.20089]
[1776534628347,33.65,75899.02,6.8,-0.292,0.0002,17.20401]
[1776534633381,33.65,75895.12,6.8,-0.29275,0.0002,17.22013]
[1776534639426,33.65,75893.49,6.8,-0.29309,0.0002,17.22888]
[1776534649836,33.65,75893.04,6.8,-0.29318,0.0002,17.23135]
[1776534655538,33.65,75895.89,6.8,-0.2926,0.0002,17.2162]
[1776534661579,33.65,75897.55,6.8,-0.29227,0.0002,17.20752]
[1776534669634,33.66,75896.58,6.8,-0.29248,0.0002,17.21306]
[1776534674670,33.66,75899.09,6.8,-0.29198,0.0002,17.19982]
[1776534679705,33.66,75899.46,6.8,-0.29191,0.0002,17.19805]
[1776534684739,33.66,75899.37,6.8,-0.29194,0.0002,17.19875]
[1776534689774,33.66,75900.1,6.8,-0.2918,0.0002,17.19504]
[1776534696823,33.66,75899.81,6.8,-0.29183,0.0002,17.19215]
[1776534701675,33.67,75898.7,6.8,-0.29207,0.0002,17.19843]
[1776534701712,33.67,75898.62,6.8,-0.29209,0.0002,17.19906]
[1776534703500,33.67,75894.01,6.8,-0.29303,0.0002,17.2237]
[1776534703546,33.67,75894.01,6.8,-0.29303,0.0002,17.2237]
[1776534703600,33.67,75891.33,6.8,-0.29358,0.0002,17.23812]
[1776534708907,33.67,75891.47,6.8,-0.29357,0.0002,17.2377]
[1776534714596,33.67,75893.63,6.8,-0.29315,0.0002,17.22673]
[1776534720328,33.68,75894.35,6.8,-0.29302,0.0002,17.22359]
[1776534723485,33.68,75894.35,6.8,-0.29302,0.0002,17.22359]
[1776534723580,33.68,75894.35,6.8,-0.29302,0.0002,17.22359]
[1776534723681,33.68,75894.35,6.8,-0.29305,0.0002,17.22418]
[1776534726211,33.68,75895.77,6.8,-0.29276,0.0002,17.21675]
[1776534726251,33.68,75895.77,6.8,-0.29276,0.0002,17.21675]
[1776534726259,33.68,75895.77,6.8,-0.29276,0.0002,17.21675]
[1776534726261,33.69,75895.79,6.8,-0.29276,0.0002,17.21679]
[1776534732071,33.69,75896.68,6.8,-0.29261,0.0002,17.2129]
[1776534737107,33.7,75896.79,6.8,-0.29262,0.0002,17.21302]
[1776534739122,33.7,75904.78,6.8,-0.291,0.0002,17.17054]
[1776534743027,33.7,75906.6,6.8,-0.29065,0.0002,17.16131]
[1776534743040,33.7,75906.6,6.8,-0.29065,0.0002,17.16131]
[1776534743149,33.7,75906.42,6.8,-0.2907,0.0002,17.16247]
[1776534748183,33.71,75905.66,6.8,-0.29089,0.0002,17.16747]
[1776534749248,33.71,75905.66,6.8,-0.29089,0.0002,17.16747]
[1776534749325,33.71,75905.66,6.8,-0.29089,0.0002,17.16747]
[1776534750855,33.71,75905.15,6.8,-0.291,0.0002,17.17057]
[1776534750949,33.71,75905.15,6.8,-0.291,0.0002,17.17057]
[1776534751259,33.71,75905.15,6.8,-0.291,0.0002,17.17057]
[1776534751325,33.71,75905.15,6.8,-0.291,0.0002,17.17057]
[1776534751389,33.71,75908.56,6.8,-0.29028,0.0002,17.14756]
[1776534753289,33.71,75908.56,6.8,-0.29028,0.0002,17.14775]
[1776534753350,33.71,75908.56,6.8,-0.29028,0.0002,17.14775]
[1776534753353,33.71,75908.56,6.8,-0.29028,0.0002,17.14775]
[1776534753419,33.72,75906.93,6.8,-0.29062,0.0002,17.15671]
[1776534760504,33.72,75906.73,6.8,-0.2907,0.0002,17.15872]
[1776534765675,33.73,75907.85,6.8,-0.29051,0.0002,17.1538]
[1776534767553,33.73,75908.04,6.8,-0.29048,0.0002,17.15314]
[1776534767630,33.73,75901.93,6.8,-0.29174,0.0002,17.18625]
[1776534770661,33.74,75901.93,6.8,-0.29175,0.0002,17.18654]
[1776534770705,33.74,75901.93,6.8,-0.29175,0.0002,17.18654]
[1776534771587,33.74,75901.93,6.8,-0.29175,0.0002,17.18669]
[1776534771782,33.74,75902.02,6.8,-0.29173,0.0002,17.1862]
[1776534776801,33.74,75902.02,6.8,-0.29176,0.0002,17.18691]
[1776534781795,33.75,75901.68,6.8,-0.29185,0.0002,17.18941]
[1776534781854,33.75,75901.68,6.8,-0.29185,0.0002,17.18941]
[1776534781888,33.75,75902.74,6.8,-0.29164,0.0002,17.18387]
[1776534781967,33.75,75902.74,6.8,-0.29164,0.0002,17.18387]
[1776534782063,33.75,75902.74,6.8,-0.29164,0.0002,17.18387]
[1776534782156,33.75,75902.74,6.8,-0.29164,0.0002,17.18387]
[1776534782612,33.75,75902.74,6.8,-0.29164,0.0002,17.18387]
[1776534782650,33.75,75905.31,6.8,-0.29112,0.0002,17.1701]
[1776534785835,33.75,75905.31,6.8,-0.29113,0.0002,17.1704]
[1776534785855,33.75,75905.31,6.8,-0.29113,0.0002,17.1704]
[1776534786463,33.75,75905.28,6.8,-0.29115,0.0002,17.17087]
[1776534791497,33.76,75904.41,6.8,-0.29135,0.0002,17.17632]
[1776534797080,33.76,75904.08,6.8,-0.29144,0.0002,17.17857]
[1776534802574,33.77,75902.77,6.8,-0.29175,0.0002,17.18686]
[1776534804294,33.77,75902.89,6.8,-0.29173,0.0002,17.18638]
[1776534804755,33.77,75902.86,6.8,-0.29175,0.0002,17.18686]
[1776534807145,33.77,75902.96,6.8,-0.29174,0.0002,17.18665]
[1776534807942,33.77,75902.96,6.8,-0.29174,0.0002,17.18665]
[1776534808177,33.77,75902.96,6.8,-0.29174,0.0002,17.18665]
[1776534808189,33.77,75902.96,6.8,-0.29174,0.0002,17.18665]
[1776534808796,33.78,75902.96,6.8,-0.29175,0.0002,17.18697]
[1776534813815,33.78,75900.11,6.8,-0.29231,0.0002,17.19781]
[1776534818833,33.79,75899.03,6.8,-0.29256,0.0002,17.20441]
[1776534822574,33.79,75899.28,6.8,-0.29253,0.0002,17.20361]
[1776534822618,33.79,75899.28,6.8,-0.29253,0.0002,17.20361]
[1776534822715,33.79,75899.28,6.8,-0.29253,0.0002,17.20361]
[1776534831098,33.8,75897.75,6.8,-0.29288,0.0002,17.21285]
[1776534837834,33.8,75898.87,6.8,-0.29267,0.0002,17.20749]
[1776534838691,33.8,75898.99,6.8,-0.29266,0.0002,17.20709]
[1776534838769,33.8,75898.99,6.8,-0.29266,0.0002,17.20709]
[1776534843861,33.81,75899.13,6.8,-0.29266,0.0002,17.20707]
[1776534846822,33.81,75898.97,6.8,-0.2927,0.0002,17.20816]
[1776534846885,33.81,75898.97,6.8,-0.2927,0.0002,17.20816]
[1776534851917,33.81,75896.43,6.8,-0.29324,0.0002,17.22234]
[1776534857847,33.81,75896.28,6.8,-0.29327,0.0002,17.22324]
[1776534862997,33.82,75898.62,6.8,-0.29284,0.0002,17.21189]
[1776534871379,33.83,75898.58,6.8,-0.29284,0.0002,17.20818]
[1776534876405,33.83,75899.43,6.8,-0.29269,0.0002,17.20424]
[1776534881448,33.84,75899.43,6.8,-0.29271,0.0002,17.20483]
[1776534889009,33.84,75899.43,6.8,-0.29273,0.0002,17.2053]
[1776534895218,33.85,75901.23,6.8,-0.2924,0.0002,17.19689]
[1776534900256,33.85,75901.42,6.8,-0.29239,0.0002,17.19644]
[1776534905326,33.85,75902.03,6.8,-0.29227,0.0002,17.19354]
[1776534912412,33.86,75902.0,6.8,-0.29231,0.0002,17.19449]
[1776534912444,33.86,75902.0,6.8,-0.29231,0.0002,17.19449]
[1776534913003,33.86,75901.97,6.8,-0.29233,0.0002,17.19499]
[1776534918090,33.86,75897.18,6.8,-0.29332,0.0002,17.22084]
[1776534923131,33.87,75895.6,6.8,-0.29366,0.0002,17.22985]
[1776534923648,33.87,75895.6,6.8,-0.29366,0.0002,17.22985]
[1776534923654,33.87,75895.6,6.8,-0.29366,0.0002,17.22985]
[1776534927796,33.87,75895.6,6.8,-0.29367,0.0002,17.23017]
[1776534927803,33.87,75895.6,6.8,-0.29367,0.0002,17.23017]
[1776534927855,33.87,75895.6,6.8,-0.29368,0.0002,17.2305]
[1776534934491,33.88,75893.35,6.8,-0.29414,0.0002,17.23856]
[1776534939533,33.88,75890.31,6.8,-0.29478,0.0002,17.25517]
[1776534943467,33.89,75889.29,6.8,-0.295,0.0002,17.26091]
[1776534943592,33.89,75889.29,6.8,-0.295,0.0002,17.26091]
[1776534943603,33.89,75889.29,6.8,-0.295,0.0002,17.26091]
[1776534943681,33.89,75889.29,6.8,-0.295,0.0002,17.26091]
[1776534943750,33.89,75887.92,6.8,-0.29528,0.0002,17.26825]
[1776534946905,33.89,75875.82,6.8,-0.29778,0.0002,17.33212]
[1776534947121,33.89,75875.82,6.8,-0.29778,0.0002,17.33212]
[1776534947162,33.89,75875.82,6.8,-0.29778,0.0002,17.33212]
[1776534947587,33.89,75875.82,6.8,-0.29778,0.0002,17.33212]
[1776534952169,33.9,75872.14,6.8,-0.29855,0.0002,17.35175]
[1776534952179,33.9,75872.14,6.8,-0.29855,0.0002,17.35175]
[1776534952627,33.9,75867.64,6.8,-0.29948,0.0002,17.37515]
[1776534953527,33.9,75867.64,6.8,-0.29948,0.0002,17.37515]
[1776534953618,33.9,75867.64,6.8,-0.29948,0.0002,17.37515]
[1776534953640,33.9,75867.64,6.8,-0.29948,0.0002,17.37515]
[1776534953986,33.9,75864.16,6.8,-0.30019,0.00021,17.3932]
[1776534954599,33.9,75864.16,6.8,-0.30019,0.00021,17.3932]
[1776534954818,33.9,75859.19,6.8,-0.30122,0.00021,17.41883]
[1776534960314,33.94,75857.13,6.8,-0.30184,0.00021,17.43449]
[1776534962737,33.94,75857.73,6.8,-0.30173,0.00021,17.43175]
[1776534964272,33.94,75857.91,6.8,-0.3017,0.00021,17.43101]
[1776534964714,33.94,75857.91,6.8,-0.30171,0.00021,17.43135]
[1776534967276,33.95,75858.54,6.8,-0.3016,0.00021,17.42865]
[1776534967323,33.95,75858.54,6.8,-0.3016,0.00021,17.42865]
[1776534972770,33.96,75859.11,6.8,-0.30152,0.00021,17.42661]
[1776534977809,33.96,75862.27,6.8,-0.30091,0.0002,17.41137]
[1776534978285,33.96,75862.27,6.8,-0.30091,0.0002,17.41137]
[1776534978363,33.96,75862.27,6.8,-0.30091,0.0002,17.41137]
[1776534983436,33.97,75864.65,6.8,-0.30045,0.0002,17.39995]
[1776534983470,33.97,75864.65,6.8,-0.30045,0.0002,17.39995]
[1776534988883,33.98,75864.68,6.8,-0.30048,0.0002,17.40092]
[1776534993919,33.98,75863.32,6.8,-0.30076,0.0002,17.40405]
[1776534998954,33.99,75861.68,6.8,-0.30114,0.0002,17.41354]
[1776534999326,33.99,75861.68,6.8,-0.30114,0.0002,17.41354]
[1776535000044,33.99,75861.44,6.8,-0.3012,0.0002,17.41495]
[1776535005104,34.0,75861.44,6.8,-0.30123,0.0002,17.41583]
[1776535010154,34.0,75861.44,6.8,-0.30126,0.0002,17.41648]
[1776535015197,34.01,75860.42,6.8,-0.3015,0.0002,17.42254]
[1776535020218,34.02,75860.36,6.8,-0.30154,0.0002,17.4237]
[1776535025254,34.02,75859.54,6.8,-0.30174,0.0002,17.42873]
[1776535030283,34.03,75862.68,6.8,-0.30113,0.0002,17.41362]
[1776535035290,34.04,75863.4,6.8,-0.30102,0.0002,17.41089]
[1776535037950,34.04,75863.08,6.8,-0.3011,0.0002,17.41291]
[1776535037978,34.04,75863.08,6.8,-0.3011,0.0002,17.41291]
[1776535038002,34.04,75863.08,6.8,-0.3011,0.0002,17.41291]
[1776535038049,34.04,75862.76,6.8,-0.30118,0.0002,17.41473]
[1776535044590,34.05,75862.66,6.8,-0.30124,0.0002,17.41628]
[1776535051761,34.11,75861.84,6.8,-0.30169,0.0002,17.42792]
[1776535052199,34.13,75861.69,6.8,-0.30182,0.0002,17.42729]
[1776535052203,34.13,75861.69,6.8,-0.30182,0.0002,17.42729]
[1776535052331,34.14,75861.69,6.8,-0.30188,0.0002,17.42894]
[1776535054767,34.14,75861.69,6.8,-0.30188,0.0002,17.42894]
[1776535054775,34.14,75861.69,6.8,-0.30188,0.0002,17.42894]
[1776535054867,34.17,75861.78,6.8,-0.30199,0.0002,17.43173]
[1776535060385,34.18,75862.59,6.8,-0.30186,0.0002,17.42857]
[1776535066429,34.18,75863.32,6.8,-0.30174,0.0002,17.42581]
[1776535071462,34.2,75864.74,6.8,-0.30154,0.0002,17.42085]
[1776535076642,34.21,75865.04,6.8,-0.3015,0.0002,17.41995]
[1776535076644,34.21,75865.77,6.8,-0.30136,0.0002,17.4164]
[1776535082539,34.22,75867.53,6.8,-0.3011,0.0002,17.40989]
[1776535087576,34.23,75867.57,6.8,-0.30112,0.0002,17.41048]
[1776535093617,34.24,75867.25,6.8,-0.30122,0.0002,17.41302]
[1776535098653,34.24,75866.32,6.8,-0.30143,0.0002,17.41835]
[1776535105012,34.25,75865.15,6.8,-0.30171,0.0002,17.42526]
[1776535110735,34.26,75864.65,6.8,-0.30183,0.0002,17.42846]
[1776535113383,34.26,75863.25,6.8,-0.30209,0.0002,17.43098]
[1776535113387,34.26,75863.25,6.8,-0.30209,0.0002,17.43098]
[1776535113445,34.26,75863.25,6.8,-0.30209,0.0002,17.43098]
[1776535113526,34.26,75863.25,6.8,-0.30209,0.0002,17.43098]
[1776535113597,34.26,75863.25,6.8,-0.30209,0.0002,17.43098]
[1776535113737,34.26,75863.25,6.8,-0.30209,0.0002,17.43098]
[1776535113825,34.26,75862.56,6.8,-0.30224,0.0002,17.43458]
[1776535119506,34.26,75863.05,6.8,-0.30216,0.0002,17.43261]
[1776535119708,34.26,75863.05,6.8,-0.30217,0.0002,17.43285]
[1776535125151,34.27,75863.31,6.8,-0.30214,0.0002,17.43225]
[1776535132890,34.28,75860.2,6.8,-0.3028,0.0002,17.44871]
[1776535134149,34.28,75860.2,6.8,-0.3028,0.0002,17.44871]
[1776535134216,34.28,75860.4,6.8,-0.30277,0.0002,17.44792]
[1776535135800,34.28,75860.4,6.8,-0.30278,0.0002,17.44803]
[1776535135816,34.28,75860.4,6.8,-0.30278,0.0002,17.44803]
[1776535136219,34.28,75861.17,6.8,-0.30262,0.0002,17.44426]
[1776535141550,34.28,75861.75,6.8,-0.30253,0.0002,17.44187]
[1776535146552,34.29,75862.74,6.8,-0.30234,0.0002,17.43741]
[1776535151731,34.29,75861.09,6.8,-0.3027,0.0002,17.44614]
[1776535157552,34.29,75857.35,6.8,-0.30348,0.0002,17.46552]
[1776535163533,34.3,75859.05,6.8,-0.30316,0.0002,17.45768]
[1776535168568,34.3,75860.45,6.8,-0.3029,0.0002,17.45114]
[1776535173590,34.31,75861.51,6.8,-0.30266,0.0002,17.44149]
[1776535178619,34.31,75861.71,6.8,-0.30264,0.0002,17.44089]
[1776535180398,34.31,75862.1,6.8,-0.30256,0.0002,17.43913]
[1776535181246,34.31,75853.29,6.8,-0.30437,0.0002,17.48345]
[1776535182255,34.31,75838.61,6.8,-0.30737,0.00021,17.55623]
[1776535187260,34.31,75836.7,6.8,-0.30776,0.00021,17.56563]
[1776535192284,34.31,75836.07,6.8,-0.30789,0.00021,17.56871]
[1776535197300,34.32,75834.98,6.8,-0.30812,0.00021,17.57429]
[1776535201857,34.32,75835.12,6.8,-0.30811,0.00021,17.57405]
[1776535201877,34.32,75835.12,6.8,-0.30811,0.00021,17.57405]
[1776535202322,34.32,75832.75,6.8,-0.3086,0.00021,17.58574]
[1776535206251,34.32,75826.92,6.8,-0.30981,0.00021,17.61441]
[1776535211258,34.32,75827.53,6.8,-0.30969,0.00021,17.61157]
[1776535216300,34.32,75827.68,6.8,-0.30967,0.00021,17.61099]
[1776535221302,34.32,75828.43,6.8,-0.30952,0.00021,17.60747]
[1776535226335,34.33,75830.85,6.8,-0.30903,0.00021,17.59588]
[1776535231413,34.33,75831.3,6.8,-0.30891,0.00021,17.58913]
[1776535236418,34.33,75832.27,6.8,-0.30872,0.00021,17.58456]
[1776535241466,34.33,75834.29,6.8,-0.30831,0.00021,17.57485]
[1776535246479,34.33,75834.62,6.8,-0.30825,0.00021,17.57339]
[1776535251346,34.33,75830.88,6.8,-0.30902,0.00021,17.59179]
[1776535251434,34.33,75830.02,6.8,-0.3092,0.00021,17.59599]
[1776535251735,34.33,75830.02,6.8,-0.3092,0.00021,17.596]
[1776535256063,34.33,75821.7,6.8,-0.31091,0.00021,17.6364]
[1776535256608,34.33,75821.7,6.8,-0.31091,0.00021,17.6364]
[1776535256769,34.33,75821.7,6.8,-0.31091,0.00021,17.63637]
[1776535257772,34.33,75821.7,6.8,-0.31091,0.00021,17.63637]
[1776535257789,34.33,75814.39,6.8,-0.31241,0.00021,17.67167]
[1776535263818,34.34,75809.28,6.8,-0.31348,0.00021,17.69648]
[1776535268636,34.34,75804.11,6.8,-0.31456,0.00021,17.72134]
[1776535269391,34.34,75801.52,6.8,-0.3151,0.00021,17.73373]
[1776535269955,34.34,75801.52,6.8,-0.3151,0.00021,17.73373]
[1776535270282,34.34,75801.2,6.8,-0.31517,0.00021,17.73529]
[1776535273773,34.34,75800.57,6.8,-0.3153,0.00021,17.73839]
[1776535274345,34.34,75800.17,6.8,-0.31539,0.00021,17.74033]
[1776535275339,34.34,75791.06,6.8,-0.31728,0.00021,17.78332]
[1776535276296,34.34,75784.73,6.8,-0.3186,0.00021,17.813]
[1776535277007,34.34,75784.73,6.8,-0.3186,0.00021,17.813]
[1776535277323,34.34,75778.5,6.8,-0.3199,0.00021,17.84194]
[1776535278187,34.34,75778.5,6.8,-0.3199,0.00021,17.84194]
[1776535278248,34.34,75778.5,6.8,-0.3199,0.00021,17.84194]
[1776535278349,34.34,75772.92,6.8,-0.32106,0.00021,17.86776]
[1776535280383,34.34,75768.18,6.8,-0.32205,0.00021,17.88954]
[1776535280732,34.34,75768.18,6.8,-0.32205,0.00021,17.88954]
[1776535281258,34.34,75768.25,6.8,-0.32204,0.00021,17.88922]
[1776535282228,34.34,75768.25,6.8,-0.32204,0.00021,17.88922]
[1776535282237,34.34,75768.25,6.8,-0.32204,0.00021,17.88922]
[1776535282324,34.34,75766.8,6.8,-0.32234,0.00021,17.89588]
[1776535287362,34.34,75763.21,6.8,-0.32311,0.00021,17.91257]
[1776535292392,34.34,75766.01,6.8,-0.32248,0.00021,17.89501]
[1776535295399,34.34,75757.04,6.8,-0.32438,0.00021,17.93617]
[1776535297198,34.35,75755.3,6.8,-0.32475,0.00021,17.94419]
[1776535297210,34.35,75755.3,6.8,-0.32475,0.00021,17.94419]
[1776535297343,34.35,75755.46,6.8,-0.32472,0.00021,17.9436]
[1776535298304,34.35,75755.46,6.8,-0.32472,0.00021,17.9436]
[1776535298355,34.35,75745.01,6.8,-0.32692,0.00021,17.99074]
[1776535298497,34.35,75745.01,6.8,-0.32692,0.00021,17.99074]
[1776535298506,34.35,75745.01,6.8,-0.32692,0.00021,17.99074]
[1776535298673,34.35,75745.01,6.8,-0.32692,0.00021,17.99074]
[1776535298749,34.35,75745.01,6.8,-0.32692,0.00021,17.99074]
[1776535298932,34.35,75745.01,6.8,-0.32692,0.00021,17.99074]
[1776535298996,34.35,75745.01,6.8,-0.32692,0.00021,17.99074]
[1776535299080,34.35,75745.01,6.8,-0.32692,0.00021,17.99074]
[1776535299152,34.35,75745.01,6.8,-0.32692,0.00021,17.99074]
[1776535299170,34.35,75745.01,6.8,-0.32692,0.00021,17.99074]
[1776535299310,34.35,75745.01,6.8,-0.32692,0.00021,17.99074]
[1776535299324,34.35,75740.47,6.8,-0.32789,0.00021,18.0111]
[1776535299441,34.35,75740.47,6.8,-0.32789,0.00021,18.0111]
[1776535299497,34.35,75740.47,6.8,-0.32789,0.00021,18.0111]
[1776535299597,34.35,75740.47,6.8,-0.32789,0.00021,18.0111]
[1776535299776,34.35,75740.47,6.8,-0.32789,0.00021,18.0111]
[1776535299873,34.35,75740.47,6.8,-0.32789,0.00021,18.0111]
[1776535299920,34.35,75740.47,6.8,-0.32789,0.00021,18.0111]
[1776535300006,34.35,75740.47,6.8,-0.32789,0.00021,18.0111]
[1776535300132,34.35,75740.47,6.8,-0.32789,0.00021,18.0111]
[1776535300270,34.35,75740.47,6.8,-0.32789,0.00021,18.0111]
[1776535300327,34.35,75740.47,6.8,-0.32789,0.00021,18.0111]
[1776535300397,34.35,75740.47,6.8,-0.32789,0.00021,18.0111]
[1776535300335,34.35,75733.22,6.8,-0.32942,0.00021,18.04323]
[1776535300538,34.35,75733.22,6.8,-0.32942,0.00021,18.04323]
[1776535300605,34.35,75733.22,6.8,-0.32942,0.00021,18.04323]
[1776535300618,34.35,75733.22,6.8,-0.32942,0.00021,18.04323]
[1776535300622,34.35,75733.22,6.8,-0.32942,0.00021,18.04323]
[1776535301078,34.35,75733.22,6.8,-0.32942,0.00021,18.04333]
[1776535301831,34.35,75733.22,6.8,-0.32942,0.00021,18.04333]
[1776535301835,34.35,75733.22,6.8,-0.32942,0.00021,18.04333]
[1776535301900,34.35,75733.22,6.8,-0.32942,0.00021,18.04333]
[1776535302035,34.35,75733.22,6.8,-0.32942,0.00021,18.04333]
[1776535302093,34.35,75728.51,6.8,-0.33042,0.00021,18.06413]
[1776535306656,34.35,75724.1,6.8,-0.33137,0.00021,18.08374]
[1776535306666,34.35,75724.1,6.8,-0.33137,0.00021,18.08374]
[1776535307348,34.36,75722.86,6.8,-0.33163,0.00021,18.08924]
[1776535308465,34.36,75722.84,6.8,-0.33164,0.00021,18.0894]
[1776535309136,34.36,75722.84,6.8,-0.33164,0.00021,18.0894]
[1776535310143,34.36,75714.88,6.8,-0.33333,0.00021,18.12402]
[1776535312092,34.36,75713.98,6.8,-0.33353,0.00021,18.12795]
[1776535312155,34.36,75713.04,6.8,-0.33373,0.00021,18.13206]
[1776535312724,34.36,75713.04,6.8,-0.33373,0.00021,18.13206]
[1776535313162,34.36,75713.04,6.8,-0.33373,0.00021,18.13211]
[1776535315805,34.36,75713.1,6.8,-0.33372,0.00021,18.13195]
[1776535316302,34.36,75715.21,6.8,-0.33328,0.00021,18.12294]
[1776535322084,34.36,75715.01,6.8,-0.33334,0.00021,18.12407]
[1776535322999,34.36,75714.72,6.8,-0.3334,0.00021,18.12539]
[1776535323027,34.36,75714.72,6.8,-0.3334,0.00021,18.12539]
[1776535323443,34.37,75725.05,6.8,-0.33122,0.00021,18.0807]
[1776535324962,34.37,75729.0,6.8,-0.33039,0.00021,18.06352]
[1776535325050,34.37,75729.0,6.8,-0.33039,0.00021,18.06352]
[1776535325111,34.37,75729.0,6.8,-0.33039,0.00021,18.06352]
[1776535325147,34.37,75729.0,6.8,-0.33039,0.00021,18.06352]
[1776535325337,34.37,75729.0,6.8,-0.33039,0.00021,18.06352]
[1776535325419,34.37,75729.0,6.8,-0.33039,0.00021,18.06352]
[1776535325404,34.37,75733.11,6.8,-0.32952,0.00021,18.04554]
[1776535325521,34.37,75733.11,6.8,-0.32952,0.00021,18.04554]
[1776535326276,34.37,75733.11,6.8,-0.32952,0.00021,18.04554]
[1776535326374,34.37,75735.83,6.8,-0.32895,0.00021,18.03365]
[1776535329082,34.37,75735.66,6.8,-0.329,0.00021,18.03453]
[1776535329342,34.37,75740.24,6.8,-0.32804,0.00021,18.0145]
[1776535331071,34.38,75740.86,6.8,-0.32792,0.00021,18.01188]
[1776535331290,34.38,75740.86,6.8,-0.32792,0.00021,18.01188]
[1776535334237,34.38,75740.86,6.8,-0.32792,0.00021,18.01188]
[1776535334377,34.38,75741.55,6.8,-0.32779,0.00021,18.00923]
[1776535339400,34.39,75746.93,6.8,-0.32669,0.00021,17.98587]
[1776535344090,34.39,75748.64,6.8,-0.32636,0.00021,17.97888]
[1776535344382,34.39,75748.64,6.8,-0.32636,0.00021,17.979]
[1776535346448,34.4,75742.34,6.8,-0.3277,0.00021,18.00734]
[1776535347408,34.4,75733.46,6.8,-0.32957,0.00021,18.04675]
[1776535348793,34.4,75733.46,6.8,-0.32958,0.00021,18.04686]
[1776535349424,34.4,75730.31,6.8,-0.33025,0.00021,18.06077]
[1776535351430,34.41,75737.98,6.8,-0.32864,0.00021,18.02331]
[1776535356438,34.41,75732.68,6.8,-0.32978,0.00021,18.04714]
[1776535358480,34.42,75721.69,6.8,-0.33211,0.00021,18.09536]
[1776535359488,34.42,75713.54,6.8,-0.33384,0.00021,18.13064]
[1776535360495,34.42,75702.82,6.8,-0.33612,0.00021,18.17647]
[1776535360551,34.42,75702.82,6.8,-0.33612,0.00021,18.17647]
[1776535361501,34.42,75705.78,6.8,-0.3355,0.00021,18.16393]
[1776535364522,34.42,75711.63,6.8,-0.33426,0.00021,18.13909]
[1776535364896,34.42,75711.63,6.8,-0.33426,0.00021,18.13909]
[1776535367795,34.42,75712.74,6.8,-0.33403,0.00021,18.13443]
[1776535367817,34.42,75712.74,6.8,-0.33403,0.00021,18.13443]
[1776535368374,34.42,75712.74,6.8,-0.33403,0.00021,18.13443]
[1776535368549,34.42,75713.69,6.8,-0.33383,0.00021,18.13038]
[1776535373608,34.42,75712.62,6.8,-0.33406,0.00021,18.13514]
[1776535376857,34.42,75711.12,6.8,-0.33439,0.00021,18.14166]
[1776535376893,34.42,75711.12,6.8,-0.33439,0.00021,18.14166]
[1776535377479,34.42,75714.85,6.8,-0.3336,0.00021,18.12569]
[1776535378474,34.43,75727.09,6.8,-0.33101,0.00021,18.07272]
[1776535383083,34.43,75730.22,6.8,-0.33037,0.00021,18.05938]
[1776535383093,34.43,75730.22,6.8,-0.33037,0.00021,18.05938]
[1776535383098,34.43,75731.31,6.8,-0.33014,0.00021,18.0546]
[1776535388041,34.43,75732.42,6.8,-0.32992,0.00021,18.05007]
[1776535388052,34.43,75732.42,6.8,-0.32992,0.00021,18.05016]
[1776535394723,34.44,75732.82,6.8,-0.32985,0.00021,18.04875]
[1776535396168,34.44,75732.75,6.8,-0.32988,0.00021,18.04939]
[1776535396225,34.44,75725.43,6.8,-0.33143,0.00021,18.08139]
[1776535397124,34.44,75717.41,6.8,-0.33313,0.00021,18.11619]
[1776535399458,34.44,75716.85,6.8,-0.33325,0.00021,18.11863]
[1776535399469,34.44,75716.85,6.8,-0.33325,0.00021,18.11863]
[1776535399522,34.44,75715.9,6.8,-0.33345,0.00021,18.12276]
[1776535404803,34.44,75712.2,6.8,-0.33424,0.00021,18.13876]
[1776535409841,34.44,75709.94,6.8,-0.33472,0.00021,18.14854]
[1776535415037,34.44,75708.52,6.8,-0.335,0.00021,18.15001]
[1776535415420,34.45,75714.81,6.8,-0.33366,0.00021,18.12309]
[1776535416276,34.45,75722.9,6.8,-0.33195,0.00021,18.08819]
[1776535421281,34.45,75729.08,6.8,-0.33066,0.00021,18.06152]
[1776535426545,34.45,75729.42,6.8,-0.3306,0.00021,18.06031]
[1776535431993,34.46,75730.73,6.8,-0.33035,0.00021,18.05509]
[1776535434601,34.46,75731.04,6.8,-0.33029,0.00021,18.05388]
[1776535434618,34.46,75731.04,6.8,-0.33029,0.00021,18.05388]
[1776535435036,34.46,75733.87,6.8,-0.32969,0.00021,18.04147]
[1776535435085,34.46,75733.87,6.8,-0.32969,0.00021,18.04147]
[1776535435100,34.46,75733.87,6.8,-0.32969,0.00021,18.04147]
[1776535435177,34.46,75733.87,6.8,-0.32969,0.00021,18.04147]
[1776535435293,34.46,75733.87,6.8,-0.32969,0.00021,18.04147]
[1776535435508,34.46,75733.87,6.8,-0.32969,0.00021,18.04147]
[1776535435559,34.46,75733.87,6.8,-0.32969,0.00021,18.04147]
[1776535435609,34.46,75748.9,6.8,-0.32653,0.00021,17.97495]
[1776535435714,34.46,75748.9,6.8,-0.32653,0.00021,17.97495]
[1776535435774,34.46,75748.9,6.8,-0.32653,0.00021,17.97495]
[1776535435929,34.46,75748.9,6.8,-0.32653,0.00021,17.97495]
[1776535435992,34.46,75748.9,6.8,-0.32653,0.00021,17.97495]
[1776535436136,34.46,75748.9,6.8,-0.32653,0.00021,17.97495]
[1776535436142,34.46,75748.9,6.8,-0.32653,0.00021,17.97495]
[1776535436206,34.46,75748.9,6.8,-0.32653,0.00021,17.97495]
[1776535436388,34.46,75748.9,6.8,-0.32653,0.00021,17.97495]
[1776535436439,34.46,75757.14,6.8,-0.3248,0.00021,17.93798]
[1776535437409,34.46,75765.19,6.8,-0.32312,0.00021,17.90157]
[1776535438309,34.46,75765.19,6.8,-0.32312,0.00021,17.90157]
[1776535438310,34.46,75765.19,6.8,-0.32312,0.00021,17.90157]
[1776535438344,34.46,75765.19,6.8,-0.32312,0.00021,17.90157]
[1776535438445,34.46,75770.66,6.8,-0.32197,0.00021,17.87645]
[1776535438913,34.46,75770.66,6.8,-0.32197,0.00021,17.87645]
[1776535439019,34.46,75770.66,6.8,-0.32197,0.00021,17.87645]
[1776535439438,34.46,75770.81,6.8,-0.32194,0.00021,17.87571]
[1776535443111,34.46,75776.08,6.8,-0.32083,0.00021,17.85139]
[1776535443639,34.46,75780.37,6.8,-0.31994,0.00021,17.83159]
[1776535448663,34.45,75778.63,6.8,-0.3203,0.00021,17.83956]
[1776535451077,34.45,75778.38,6.8,-0.32035,0.00021,17.8407]
[1776535451543,34.45,75773.57,6.8,-0.32135,0.00021,17.86282]
[1776535452571,34.45,75765.07,6.8,-0.32312,0.00021,17.90162]
[1776535457590,34.45,75764.67,6.8,-0.3232,0.00021,17.90321]
[1776535462697,34.45,75766.45,6.8,-0.32281,0.00021,17.89477]
[1776535462805,34.45,75766.45,6.8,-0.32281,0.00021,17.89477]
[1776535465064,34.45,75766.43,6.8,-0.32281,0.00021,17.89481]
[1776535465225,34.45,75765.34,6.8,-0.32304,0.00021,17.89971]
[1776535466338,34.45,75757.32,6.8,-0.32471,0.00021,17.93601]
[1776535470261,34.45,75764.95,6.8,-0.32311,0.00021,17.90128]
[1776535475288,34.44,75765.6,6.8,-0.32293,0.00021,17.89345]
[1776535478382,34.44,75754.86,6.8,-0.32518,0.00021,17.94194]
[1776535484361,34.44,75759.59,6.8,-0.32417,0.00021,17.92023]
[1776535489396,34.44,75762.56,6.8,-0.32354,0.00021,17.9065]
[1776535494431,34.43,75760.83,6.8,-0.32389,0.00021,17.91413]
[1776535498460,34.43,75768.7,6.8,-0.32223,0.00021,17.87808]
[1776535500089,34.43,75771.13,6.8,-0.32172,0.00021,17.86685]
[1776535500583,34.43,75772.66,6.8,-0.3214,0.00021,17.85979]
[1776535502162,34.43,75769.88,6.8,-0.32198,0.00021,17.87249]
[1776535502687,34.43,75766.73,6.8,-0.32263,0.00021,17.88684]
[1776535504733,34.43,75763.85,6.8,-0.32323,0.00021,17.89983]
[1776535504814,34.43,75763.85,6.8,-0.32323,0.00021,17.89983]
[1776535505509,34.43,75763.85,6.8,-0.32323,0.00021,17.89983]
[1776535506521,34.43,75754.22,6.8,-0.32524,0.00021,17.94334]
[1776535510639,34.42,75745.08,6.8,-0.32713,0.00021,17.98359]
[1776535515932,34.42,75739.94,6.8,-0.32822,0.00021,18.00653]
[1776535515960,34.42,75739.94,6.8,-0.32822,0.00021,18.00653]
[1776535516658,34.42,75736.9,6.8,-0.32887,0.00021,18.02008]
[1776535521660,34.43,75736.64,6.8,-0.32894,0.00021,18.02164]
[1776535526721,34.43,75737.27,6.8,-0.32883,0.00021,18.01939]
[1776535528240,34.44,75736.69,6.8,-0.32896,0.00021,18.02216]
[1776535528248,34.44,75736.69,6.8,-0.32896,0.00021,18.02216]
[1776535528717,34.44,75732.38,6.8,-0.32988,0.00021,18.04123]
[1776535528866,34.44,75732.38,6.8,-0.32988,0.00021,18.04123]
[1776535529677,34.44,75732.38,6.8,-0.32988,0.00021,18.04132]
[1776535531691,34.44,75737.85,6.8,-0.3287,0.00021,18.01273]
[1776535537301,34.44,75738.26,6.8,-0.32864,0.00021,18.01137]
[1776535543530,34.45,75739.67,6.8,-0.32837,0.00021,18.00581]
[1776535545329,34.45,75749.49,6.8,-0.32632,0.00021,17.96244]
[1776535546966,34.45,75749.49,6.8,-0.32632,0.00021,17.96253]
[1776535547747,34.46,75749.41,6.8,-0.32635,0.00021,17.96304]
[1776535548942,34.46,75749.41,6.8,-0.32635,0.00021,17.96312]
[1776535548997,34.46,75749.41,6.8,-0.32635,0.00021,17.96312]
[1776535549028,34.46,75749.41,6.8,-0.32635,0.00021,17.96312]
[1776535549640,34.46,75750.3,6.8,-0.32617,0.00021,17.95921]
[1776535554853,34.46,75751.53,6.8,-0.32592,0.00021,17.95405]
[1776535558932,34.46,75774.31,6.8,-0.32117,0.00021,17.85092]
[1776535560228,34.46,75774.31,6.8,-0.32117,0.00021,17.85092]
[1776535560693,34.46,75774.66,6.8,-0.32109,0.00021,17.84917]
[1776535561080,34.46,75774.66,6.8,-0.32109,0.00021,17.84917]
[1776535561120,34.46,75773.97,6.8,-0.32123,0.00021,17.85234]
[1776535561817,34.46,75773.97,6.8,-0.32123,0.00021,17.85234]
[1776535561894,34.46,75773.97,6.8,-0.32123,0.00021,17.85234]
[1776535565176,34.46,75774.31,6.8,-0.32115,0.00021,17.85063]
[1776535565669,34.46,75774.69,6.8,-0.32107,0.00021,17.84879]
[1776535570685,34.46,75775.25,6.8,-0.32094,0.00021,17.84597]
[1776535575686,34.45,75774.74,6.8,-0.32103,0.00021,17.84785]
[1776535580746,34.45,75770.28,6.8,-0.32194,0.00021,17.8679]
[1776535585804,34.45,75772.24,6.8,-0.32152,0.00021,17.85856]
[1776535590849,34.44,75770.1,6.8,-0.32195,0.00021,17.86793]
[1776535592774,34.44,75761.39,6.8,-0.32373,0.00021,17.90269]
[1776535597798,34.44,75761.63,6.8,-0.32366,0.00021,17.90116]
[1776535602806,34.43,75763.47,6.8,-0.32325,0.00021,17.89231]
[1776535607831,34.43,75767.53,6.8,-0.32238,0.00021,17.87329]
[1776535612880,34.42,75767.58,6.8,-0.32235,0.00021,17.87264]
[1776535617913,34.42,75768.84,6.8,-0.32207,0.00021,17.86645]
[1776535620725,34.42,75774.91,6.8,-0.32079,0.00021,17.8383]
[1776535625807,34.41,75774.5,6.8,-0.32086,0.00021,17.83985]
[1776535630820,34.41,75772.4,6.8,-0.32128,0.00021,17.8491]
[1776535635881,34.4,75774.13,6.8,-0.32089,0.00021,17.84058]
[1776535641131,34.4,75771.03,6.8,-0.32152,0.00021,17.85433]
[1776535646188,34.4,75772.98,6.8,-0.3211,0.00021,17.84503]
[1776535651242,34.39,75774.58,6.8,-0.32075,0.00021,17.83732]
[1776535656300,34.39,75774.68,6.8,-0.32068,0.00021,17.83181]
[1776535661346,34.39,75771.32,6.8,-0.32137,0.00021,17.84696]
[1776535662873,34.39,75771.4,6.8,-0.32135,0.00021,17.84651]
[1776535662930,34.38,75770.6,6.8,-0.32151,0.00021,17.85012]
[1776535662958,34.38,75770.6,6.8,-0.32151,0.00021,17.85012]
[1776535663612,34.38,75770.6,6.8,-0.32151,0.00021,17.85012]
[1776535664865,34.38,75770.6,6.8,-0.32151,0.00021,17.85012]
[1776535664890,34.38,75770.04,6.8,-0.32162,0.00021,17.85261]
[1776535664999,34.38,75770.04,6.8,-0.32162,0.00021,17.85261]
[1776535665054,34.38,75770.04,6.8,-0.32162,0.00021,17.85261]
[1776535665328,34.38,75770.04,6.8,-0.32162,0.00021,17.85261]
[1776535665774,34.38,75769.37,6.8,-0.32176,0.00021,17.85554]
[1776535666861,34.38,75769.37,6.8,-0.32176,0.00021,17.85554]
[1776535667875,34.38,75762.82,6.8,-0.32312,0.00021,17.88537]
[1776535670837,34.38,75762.44,6.8,-0.3232,0.00021,17.88697]
[1776535670863,34.38,75762.44,6.8,-0.3232,0.00021,17.88697]
[1776535670929,34.38,75762.22,6.8,-0.32324,0.00021,17.88791]
[1776535670942,34.38,75762.22,6.8,-0.32324,0.00021,17.88791]
[1776535672677,34.38,75762.22,6.8,-0.32324,0.00021,17.88779]
[1776535677713,34.38,75761.0,6.8,-0.32348,0.00021,17.89304]
[1776535682747,34.37,75760.6,6.8,-0.32355,0.00021,17.89455]
[1776535687782,34.37,75761.02,6.8,-0.32345,0.00021,17.89234]
[1776535692819,34.37,75759.39,6.8,-0.32378,0.00021,17.89946]
[1776535697853,34.36,75760.19,6.8,-0.3236,0.00021,17.8956]
[1776535701548,34.36,75759.26,6.8,-0.32379,0.00021,17.89974]
[1776535701881,34.36,75759.26,6.8,-0.32379,0.00021,17.89965]
[1776535704597,34.36,75760.9,6.8,-0.32344,0.00021,17.89208]
[1776535704616,34.36,75760.9,6.8,-0.32344,0.00021,17.89208]
[1776535704902,34.36,75761.43,6.8,-0.32332,0.00021,17.88961]
[1776535709930,34.36,75763.42,6.8,-0.3229,0.00021,17.88031]
[1776535714949,34.36,75764.63,6.8,-0.3226,0.00021,17.86975]
[1776535719044,34.35,75764.41,6.8,-0.32263,0.00021,17.87061]
[1776535719086,34.35,75764.41,6.8,-0.32263,0.00021,17.87061]
[1776535719780,34.35,75764.41,6.8,-0.32263,0.00021,17.87061]
[1776535719879,34.35,75766.81,6.8,-0.32213,0.00021,17.85957]
[1776535721934,34.35,75774.19,6.8,-0.32058,0.00021,17.82553]
[1776535726977,34.35,75777.15,6.8,-0.31996,0.00021,17.81174]
[1776535731988,34.35,75778.2,6.8,-0.31974,0.00021,17.80678]
[1776535732010,34.35,75778.2,6.8,-0.31974,0.00021,17.80678]
[1776535732906,34.35,75786.01,6.8,-0.3181,0.00021,17.77032]
[1776535733820,34.35,75786.01,6.8,-0.3181,0.00021,17.77032]
[1776535733883,34.35,75786.01,6.8,-0.3181,0.00021,17.77032]
[1776535734060,34.35,75787.93,6.8,-0.3177,0.00021,17.76124]
[1776535734104,34.35,75787.93,6.8,-0.3177,0.00021,17.76124]
[1776535737183,34.35,75787.96,6.8,-0.31769,0.00021,17.76099]
[1776535737284,34.35,75789.03,6.8,-0.31746,0.00021,17.75592]
[1776535741959,34.35,75788.77,6.8,-0.31751,0.00021,17.75701]
[1776535742767,34.35,75791.93,6.8,-0.31685,0.00021,17.74207]
[1776535742985,34.35,75791.93,6.8,-0.31685,0.00021,17.74207]
[1776535743154,34.35,75791.93,6.8,-0.31685,0.00021,17.74207]
[1776535743164,34.35,75791.93,6.8,-0.31685,0.00021,17.74207]
[1776535743351,34.35,75791.93,6.8,-0.31685,0.00021,17.74207]
[1776535743429,34.35,75791.93,6.8,-0.31685,0.00021,17.74207]
[1776535743556,34.35,75791.93,6.8,-0.31685,0.00021,17.74207]
[1776535743829,34.35,75791.93,6.8,-0.31685,0.00021,17.74207]
[1776535743917,34.35,75791.93,6.8,-0.31685,0.00021,17.74207]
[1776535743918,34.35,75802.28,6.8,-0.3147,0.00021,17.69305]
[1776535744927,34.35,75802.28,6.8,-0.3147,0.00021,17.69305]
[1776535744176,34.35,75802.28,6.8,-0.3147,0.00021,17.69305]
[1776535744980,34.35,75802.28,6.8,-0.3147,0.00021,17.69305]
[1776535745047,34.35,75802.28,6.8,-0.3147,0.00021,17.69305]
[1776535745075,34.35,75802.28,6.8,-0.3147,0.00021,17.69305]
[1776535745203,34.35,75817.5,6.8,-0.31154,0.00021,17.62006]
[1776535745980,34.35,75817.5,6.8,-0.31154,0.00021,17.62006]
[1776535745992,34.35,75817.5,6.8,-0.31154,0.00021,17.62006]
[1776535746016,34.35,75817.5,6.8,-0.31154,0.00021,17.62006]
[1776535746024,34.35,75817.5,6.8,-0.31154,0.00021,17.62006]
[1776535746150,34.35,75817.5,6.8,-0.31154,0.00021,17.62006]
[1776535746224,34.35,75817.5,6.8,-0.31154,0.00021,17.62006]
[1776535746854,34.35,75818.04,6.8,-0.31143,0.00021,17.61742]
[1776535747120,34.35,75818.04,6.8,-0.31143,0.00021,17.61742]
[1776535747149,34.35,75818.04,6.8,-0.31143,0.00021,17.61742]
[1776535749443,34.35,75825.96,6.8,-0.3098,0.00021,17.57904]
[1776535750446,34.35,75825.85,6.8,-0.30982,0.00021,17.57958]
[1776535750453,34.35,75825.85,6.8,-0.30982,0.00021,17.57958]
[1776535750507,34.35,75825.85,6.8,-0.30982,0.00021,17.57959]
[1776535751934,34.35,75833.75,6.8,-0.30819,0.00021,17.541]
[1776535753240,34.35,75841.64,6.8,-0.30657,0.00021,17.50217]
[1776535754085,34.35,75841.64,6.8,-0.30657,0.00021,17.50217]
[1776535754137,34.35,75841.64,6.8,-0.30657,0.00021,17.50217]
[1776535754376,34.35,75841.64,6.8,-0.30657,0.00021,17.50217]
[1776535754379,34.35,75841.64,6.8,-0.30657,0.00021,17.50217]
[1776535754546,34.35,75841.64,6.8,-0.30657,0.00021,17.50217]
[1776535754588,34.35,75841.64,6.8,-0.30657,0.00021,17.50217]
[1776535754643,34.35,75841.64,6.8,-0.30657,0.00021,17.50217]
[1776535754655,34.35,75841.64,6.8,-0.30657,0.00021,17.50217]
[1776535754658,34.35,75841.64,6.8,-0.30657,0.00021,17.50217]
[1776535754728,34.34,75840.68,6.8,-0.30677,0.00021,17.50681]
[1776535756196,34.34,75840.68,6.8,-0.30677,0.00021,17.50681]
[1776535756262,34.34,75840.68,6.8,-0.30676,0.00021,17.50675]
[1776535760954,34.34,75838.04,6.8,-0.3073,0.00021,17.51964]
[1776535761024,34.34,75839.96,6.8,-0.30691,0.00021,17.51014]
[1776535761296,34.34,75839.96,6.8,-0.3069,0.00021,17.5101]
[1776535762530,34.34,75829.95,6.8,-0.30896,0.00021,17.55919]
[1776535764399,34.34,75826.27,6.8,-0.30971,0.00021,17.57699]
[1776535764451,34.34,75826.27,6.8,-0.30971,0.00021,17.57699]
[1776535770304,34.34,75827.69,6.8,-0.3094,0.00021,17.56968]
[1776535772686,34.34,75826.67,6.8,-0.30957,0.00021,17.56981]
[1776535777954,34.33,75825.67,6.8,-0.30977,0.00021,17.57438]
[1776535778780,34.33,75830.07,6.8,-0.30886,0.00021,17.55281]
[1776535778797,34.33,75830.07,6.8,-0.30886,0.00021,17.55281]
[1776535778835,34.33,75833.42,6.8,-0.30817,0.00021,17.53636]
[1776535782444,34.33,75843.84,6.8,-0.30602,0.0002,17.48487]
[1776535787479,34.33,75845.35,6.8,-0.3057,0.0002,17.47721]
[1776535792520,34.33,75848.48,6.8,-0.30506,0.0002,17.46151]
[1776535797555,34.33,75843.65,6.8,-0.30604,0.00021,17.48537]
[1776535802590,34.33,75844.06,6.8,-0.30595,0.00021,17.48325]
[1776535804464,34.33,75844.29,6.8,-0.30591,0.0002,17.4821]
[1776535804511,34.33,75844.29,6.8,-0.30591,0.0002,17.4821]
[1776535805231,34.33,75844.54,6.8,-0.30585,0.0002,17.48084]
[1776535806013,34.33,75844.54,6.8,-0.30585,0.0002,17.4808]
[1776535810271,34.33,75847.03,6.8,-0.30534,0.0002,17.4684]
[1776535810441,34.33,75847.03,6.8,-0.30534,0.0002,17.4684]
[1776535810966,34.33,75840.96,6.8,-0.30658,0.00021,17.49844]
[1776535813016,34.33,75835.0,6.8,-0.3078,0.00021,17.52771]
[1776535813331,34.33,75835.0,6.8,-0.3078,0.00021,17.52771]
[1776535814016,34.33,75834.59,6.8,-0.30789,0.00021,17.52966]
[1776535815494,34.33,75834.59,6.8,-0.30788,0.00021,17.5296]
[1776535815976,34.32,75834.59,6.8,-0.30788,0.00021,17.52954]
[1776535821042,34.32,75833.87,6.8,-0.30802,0.00021,17.53283]
[1776535826094,34.32,75834.66,6.8,-0.30784,0.00021,17.52857]
[1776535826110,34.32,75834.66,6.8,-0.30784,0.00021,17.52857]
[1776535827022,34.32,75832.44,6.8,-0.3083,0.00021,17.53944]
[1776535827959,34.32,75826.62,6.8,-0.30949,0.00021,17.56785]
[1776535830524,34.32,75827.84,6.8,-0.30924,0.00021,17.56178]
[1776535830610,34.32,75827.84,6.8,-0.30924,0.00021,17.56178]
[1776535831662,34.32,75827.84,6.8,-0.30924,0.00021,17.56178]
[1776535831700,34.32,75827.84,6.8,-0.30924,0.00021,17.56178]
[1776535834515,34.32,75827.15,6.8,-0.30934,0.00021,17.56025]
[1776535835697,34.32,75826.77,6.8,-0.30941,0.00021,17.562]
[1776535837672,34.32,75826.77,6.8,-0.30941,0.00021,17.56195]
[1776535837712,34.32,75826.77,6.8,-0.30941,0.00021,17.56195]
[1776535837732,34.32,75826.77,6.8,-0.30941,0.00021,17.56195]
[1776535837775,34.32,75826.77,6.8,-0.30941,0.00021,17.56195]
[1776535843359,34.31,75821.35,6.8,-0.31052,0.00021,17.58796]
[1776535843399,34.31,75821.35,6.8,-0.31052,0.00021,17.58796]
[1776535843923,34.31,75821.35,6.8,-0.31052,0.00021,17.58796]
[1776535843997,34.31,75821.35,6.8,-0.31052,0.00021,17.58796]
[1776535844050,34.31,75821.35,6.8,-0.31052,0.00021,17.58796]
[1776535843992,34.31,75821.02,6.8,-0.31058,0.00021,17.58946]
[1776535844258,34.31,75821.02,6.8,-0.31058,0.00021,17.58946]
[1776535844293,34.31,75821.02,6.8,-0.31058,0.00021,17.58946]
[1776535844469,34.31,75821.02,6.8,-0.31058,0.00021,17.58946]
[1776535844504,34.31,75821.02,6.8,-0.31058,0.00021,17.58946]
[1776535844680,34.31,75821.02,6.8,-0.31058,0.00021,17.58946]
[1776535844886,34.31,75821.02,6.8,-0.31058,0.00021,17.58941]
[1776535846017,34.31,75821.02,6.8,-0.31058,0.00021,17.58941]
[1776535846900,34.31,75820.12,6.8,-0.31076,0.00021,17.59369]
[1776535856976,34.31,75819.25,6.8,-0.31092,0.00021,17.59748]
[1776535858438,34.31,75818.32,6.8,-0.31111,0.00021,17.60195]
[1776535858989,34.31,75818.32,6.8,-0.31111,0.00021,17.60191]
[1776535859384,34.31,75818.32,6.8,-0.31111,0.00021,17.60191]
[1776535859419,34.31,75818.32,6.8,-0.31111,0.00021,17.60191]
[1776535859432,34.31,75818.32,6.8,-0.31111,0.00021,17.60191]
[1776535859672,34.31,75818.32,6.8,-0.31111,0.00021,17.60191]
[1776535859720,34.31,75818.32,6.8,-0.31111,0.00021,17.60191]
[1776535860187,34.31,75815.23,6.8,-0.31175,0.00021,17.61687]
[1776535861003,34.31,75809.4,6.8,-0.31296,0.00021,17.64493]
[1776535862340,34.31,75808.76,6.8,-0.31309,0.00021,17.64798]
[1776535862992,34.31,75808.76,6.8,-0.31309,0.00021,17.64798]
[1776535864229,34.31,75808.31,6.8,-0.31318,0.00021,17.65008]
[1776535867321,34.31,75807.85,6.8,-0.31327,0.00021,17.65222]
[1776535867336,34.31,75807.85,6.8,-0.31327,0.00021,17.65222]
[1776535868053,34.31,75807.32,6.8,-0.31338,0.00021,17.65473]
[1776535873058,34.3,75805.45,6.8,-0.31376,0.00021,17.66355]
[1776535878076,34.3,75802.26,6.8,-0.31442,0.00021,17.67857]
[1776535883122,34.3,75799.72,6.8,-0.31493,0.00021,17.69036]
[1776535884221,34.3,75798.87,6.8,-0.31511,0.00021,17.69436]
[1776535885077,34.3,75798.87,6.8,-0.31511,0.00021,17.69436]
[1776535894596,34.3,75794.5,6.8,-0.31596,0.00021,17.70989]
[1776535900691,34.29,75797.54,6.8,-0.31532,0.00021,17.69517]
[1776535906321,34.29,75795.88,6.8,-0.31566,0.00021,17.70284]
[1776535912361,34.29,75795.37,6.8,-0.31575,0.00021,17.70505]
[1776535915385,34.29,75793.78,6.8,-0.31608,0.00021,17.71246]
[1776535919410,34.29,75793.89,6.8,-0.31605,0.00021,17.71177]
[1776535924445,34.28,75798.03,6.8,-0.31518,0.00021,17.6919]
[1776535930901,34.28,75798.25,6.8,-0.31512,0.00021,17.69071]
[1776535936530,34.28,75798.62,6.8,-0.31504,0.00021,17.6888]
[1776535939613,34.28,75799.34,6.8,-0.31489,0.00021,17.68532]
[1776535941768,34.28,75799.46,6.8,-0.31486,0.00021,17.68466]
[1776535941835,34.28,75799.46,6.8,-0.31486,0.00021,17.68466]
[1776535942572,34.28,75799.46,6.8,-0.31486,0.00021,17.68464]
[1776535943476,34.28,75799.46,6.8,-0.31486,0.00021,17.68464]
[1776535943584,34.28,75799.46,6.8,-0.31486,0.00021,17.68464]
[1776535943592,34.28,75799.46,6.8,-0.31486,0.00021,17.68464]
[1776535943742,34.28,75799.46,6.8,-0.31486,0.00021,17.68464]
[1776535949622,34.28,75801.05,6.8,-0.31452,0.00021,17.6769]
[1776535954657,34.28,75800.54,6.8,-0.31459,0.00021,17.67444]
[1776535959713,34.28,75800.56,6.8,-0.31458,0.00021,17.6742]
[1776535964748,34.27,75800.65,6.8,-0.31455,0.00021,17.67359]
[1776535965561,34.27,75800.65,6.8,-0.31455,0.00021,17.67359]
[1776535965614,34.27,75800.83,6.8,-0.31451,0.00021,17.67269]
[1776535970206,34.27,75801.92,6.8,-0.31428,0.00021,17.6673]
[1776535971181,34.27,75802.84,6.8,-0.31408,0.00021,17.66282]
[1776535972810,34.27,75810.71,6.8,-0.31245,0.00021,17.62501]
[1776535978966,34.27,75812.08,6.8,-0.31216,0.00021,17.61836]
[1776535979048,34.27,75812.08,6.8,-0.31216,0.00021,17.61836]
[1776535980289,34.27,75812.87,6.8,-0.312,0.00021,17.61452]
[1776535980861,34.27,75812.89,6.8,-0.31199,0.00021,17.61442]
[1776535986903,34.27,75816.58,6.8,-0.31123,0.00021,17.5966]
[1776535991939,34.27,75816.97,6.8,-0.31115,0.00021,17.59476]
[1776535994406,34.27,75819.99,6.8,-0.31053,0.00021,17.58014]
[1776535994487,34.27,75819.99,6.8,-0.31053,0.00021,17.58014]
[1776535997432,34.27,75819.91,6.8,-0.31055,0.00021,17.58062]
[1776535998195,34.27,75821.06,6.8,-0.31031,0.00021,17.5751]
[1776536000470,34.27,75820.58,6.8,-0.31041,0.00021,17.57752]
[1776536000492,34.27,75820.58,6.8,-0.31041,0.00021,17.57752]
[1776536000510,34.27,75820.58,6.8,-0.31041,0.00021,17.57752]
[1776536000602,34.27,75820.58,6.8,-0.31041,0.00021,17.57752]
[1776536001001,34.27,75820.58,6.8,-0.31041,0.00021,17.57752]
[1776536002008,34.27,75812.99,6.8,-0.31199,0.00021,17.61434]
[1776536006287,34.27,75808.21,6.8,-0.31298,0.00021,17.63736]
[1776536006301,34.27,75808.21,6.8,-0.31298,0.00021,17.63736]
[1776536006352,34.27,75808.22,6.8,-0.31298,0.00021,17.63731]
[1776536009676,34.27,75808.22,6.8,-0.31297,0.00021,17.63728]
[1776536010064,34.27,75808.34,6.8,-0.31295,0.00021,17.6367]
[1776536010906,34.27,75808.34,6.8,-0.31295,0.00021,17.6367]
[1776536010918,34.27,75808.34,6.8,-0.31295,0.00021,17.6367]
[1776536011072,34.27,75807.96,6.8,-0.31299,0.00021,17.63374]
[1776536014481,34.27,75807.55,6.8,-0.31307,0.00021,17.63565]
[1776536014532,34.27,75807.55,6.8,-0.31307,0.00021,17.63565]
[1776536019762,34.27,75807.89,6.8,-0.313,0.00021,17.63392]
[1776536025171,34.27,75803.44,6.8,-0.31392,0.00021,17.65516]
[1776536030206,34.27,75802.93,6.8,-0.31402,0.00021,17.65756]
[1776536034666,34.27,75802.08,6.8,-0.3142,0.00021,17.66159]
[1776536034707,34.27,75802.08,6.8,-0.3142,0.00021,17.66159]
[1776536036692,34.27,75794.31,6.8,-0.31582,0.00021,17.69852]
[1776536036706,34.27,75794.31,6.8,-0.31582,0.00021,17.69852]
[1776536037255,34.27,75793.67,6.8,-0.31595,0.00021,17.70152]
[1776536042277,34.27,75794.29,6.8,-0.31581,0.00021,17.6984]
[1776536047304,34.27,75794.84,6.8,-0.31569,0.00021,17.69563]
[1776536052349,34.27,75795.01,6.8,-0.31565,0.00021,17.69467]
[1776536057365,34.26,75796.49,6.8,-0.31533,0.00021,17.6875]
[1776536062251,34.26,75803.92,6.8,-0.31378,0.00021,17.65198]
[1776536063842,34.26,75804.95,6.8,-0.31357,0.00021,17.64705]
[1776536064221,34.26,75805.65,6.8,-0.31343,0.00021,17.64371]
[1776536068271,34.26,75812.1,6.8,-0.31209,0.00021,17.6127]
[1776536073271,34.27,75809.55,6.8,-0.31258,0.00021,17.62028]
[1776536078274,34.27,75808.38,6.8,-0.31283,0.00021,17.62598]
[1776536083324,34.27,75806.28,6.8,-0.31327,0.00021,17.63618]
[1776536088371,34.27,75802.86,6.8,-0.31398,0.00021,17.65262]
[1776536093403,34.27,75802.29,6.8,-0.3141,0.00021,17.65539]
[1776536095395,34.27,75802.08,6.8,-0.31415,0.00021,17.65642]
[1776536095741,34.27,75802.08,6.8,-0.31415,0.00021,17.65642]
[1776536102096,34.27,75801.14,6.8,-0.31434,0.00021,17.66094]
[1776536106814,34.27,75793.27,6.8,-0.31598,0.00021,17.69834]
[1776536112166,34.27,75791.6,6.8,-0.31632,0.00021,17.70598]
[1776536117890,34.26,75792.45,6.8,-0.31614,0.00021,17.70182]
[1776536122926,34.26,75792.44,6.8,-0.31613,0.00021,17.70174]
[1776536125532,34.26,75794.16,6.8,-0.31577,0.00021,17.69353]
[1776536125856,34.26,75794.16,6.8,-0.31577,0.00021,17.69353]
[1776536132996,34.26,75795.23,6.8,-0.31551,0.00021,17.68353]
[1776536136424,34.26,75795.5,6.8,-0.31545,0.00021,17.6822]
[1776536136596,34.26,75795.5,6.8,-0.31545,0.00021,17.6822]
[1776536136598,34.26,75795.5,6.8,-0.31545,0.00021,17.6822]
[1776536136702,34.26,75795.5,6.8,-0.31545,0.00021,17.6822]
[1776536137356,34.26,75785.83,6.8,-0.31747,0.00021,17.72791]
[1776536138344,34.26,75779.44,6.8,-0.31881,0.00021,17.75791]
[1776536142328,34.26,75771.94,6.8,-0.32038,0.00021,17.7928]
[1776536143343,34.26,75763.05,6.8,-0.32225,0.00021,17.8339]
[1776536148352,34.26,75757.62,6.8,-0.32339,0.00021,17.85878]
[1776536148712,34.26,75757.62,6.8,-0.32339,0.00021,17.85878]
[1776536148714,34.26,75757.62,6.8,-0.32339,0.00021,17.85878]
[1776536149311,34.26,75757.3,6.8,-0.32346,0.00021,17.86023]
[1776536150715,34.26,75756.66,6.8,-0.3236,0.00021,17.86313]
[1776536150731,34.26,75756.66,6.8,-0.3236,0.00021,17.86313]
[1776536151298,34.26,75756.37,6.8,-0.32366,0.00021,17.86442]
[1776536156352,34.26,75757.02,6.8,-0.32352,0.00021,17.8614]
[1776536161371,34.26,75761.16,6.8,-0.32264,0.00021,17.8424]
[1776536166444,34.26,75763.41,6.8,-0.32216,0.00021,17.83202]
[1776536171448,34.26,75765.49,6.8,-0.32173,0.00021,17.82246]
[1776536173389,34.26,75758.6,6.8,-0.32318,0.00021,17.85408]
[1776536174436,34.26,75758.02,6.8,-0.3233,0.00021,17.85671]
[1776536177311,34.26,75752.21,6.8,-0.32452,0.00021,17.88315]
[1776536182689,34.26,75751.04,6.8,-0.32477,0.00021,17.88837]
[1776536186617,34.26,75751.04,6.8,-0.32476,0.00021,17.88832]
[1776536186697,34.26,75751.04,6.8,-0.32476,0.00021,17.88832]
[1776536195439,34.26,75749.81,6.8,-0.32498,0.00021,17.88903]
[1776536200474,34.26,75752.43,6.8,-0.32443,0.00021,17.87713]
[1776536201769,34.26,75752.43,6.8,-0.32443,0.00021,17.87713]
[1776536201806,34.26,75752.43,6.8,-0.32443,0.00021,17.87713]
[1776536201908,34.26,75750.61,6.8,-0.32481,0.00021,17.88538]
[1776536208528,34.26,75751.12,6.8,-0.3247,0.00021,17.88303]
[1776536216584,34.25,75750.63,6.8,-0.32481,0.00021,17.88522]
[1776536221619,34.25,75749.49,6.8,-0.32504,0.00021,17.89033]
[1776536227661,34.25,75749.16,6.8,-0.32511,0.00021,17.89174]
[1776536230092,34.25,75749.62,6.8,-0.32501,0.00021,17.88965]
[1776536230170,34.25,75749.62,6.8,-0.32501,0.00021,17.88965]
[1776536230179,34.25,75749.53,6.8,-0.32503,0.00021,17.89004]
[1776536235734,34.25,75749.22,6.8,-0.32509,0.00021,17.89139]
[1776536235831,34.25,75749.22,6.8,-0.32509,0.00021,17.89139]
[1776536235935,34.25,75747.99,6.8,-0.32535,0.00021,17.89694]
[1776536241760,34.25,75745.38,6.8,-0.3259,0.00021,17.9086]
[1776536246795,34.25,75744.67,6.8,-0.32604,0.00021,17.91164]
[1776536248809,34.25,75738.68,6.8,-0.32731,0.00021,17.9385]
[1776536253415,34.25,75740.94,6.8,-0.32679,0.00021,17.92347]
[1776536253461,34.25,75740.94,6.8,-0.32679,0.00021,17.92347]
[1776536257528,34.25,75741.74,6.8,-0.32661,0.00021,17.91967]
[1776536257984,34.25,75741.74,6.8,-0.32661,0.00021,17.91967]
[1776536258045,34.24,75740.75,6.8,-0.32682,0.00021,17.92407]
[1776536258769,34.24,75740.75,6.8,-0.32682,0.00021,17.92407]
[1776536258828,34.24,75740.75,6.8,-0.32682,0.00021,17.92407]
[1776536259073,34.24,75740.75,6.8,-0.32682,0.00021,17.92407]
[1776536259129,34.24,75740.75,6.8,-0.32682,0.00021,17.92407]
[1776536259169,34.24,75732.95,6.8,-0.32847,0.00021,17.95889]
[1776536261089,34.25,75729.63,6.8,-0.32919,0.00021,17.97381]
[1776536261105,34.25,75729.63,6.8,-0.32919,0.00021,17.97381]
[1776536261172,34.25,75729.16,6.8,-0.32929,0.00021,17.97604]
[1776536266479,34.25,75729.52,6.8,-0.32923,0.00021,17.97472]
[1776536266513,34.25,75729.52,6.8,-0.32925,0.00021,17.97515]
[1776536266591,34.25,75729.52,6.8,-0.32925,0.00021,17.97515]
[1776536269959,34.26,75719.95,6.8,-0.33131,0.00021,18.0178]
[1776536271561,34.26,75719.29,6.8,-0.33145,0.00021,18.02078]
[1776536271652,34.26,75719.29,6.8,-0.33145,0.00021,18.02078]
[1776536271973,34.26,75718.28,6.8,-0.33167,0.00021,18.0253]
[1776536273296,34.26,75711.58,6.8,-0.33311,0.00021,18.05459]
[1776536274738,34.26,75711.58,6.8,-0.33311,0.00021,18.05468]
[1776536274801,34.26,75711.58,6.8,-0.33311,0.00021,18.05468]
[1776536274993,34.26,75712.0,6.8,-0.33302,0.00021,18.05294]
[1776536280031,34.27,75710.62,6.8,-0.33334,0.00021,18.05935]
[1776536285371,34.27,75711.05,6.8,-0.33327,0.00021,18.05786]
[1776536285456,34.27,75711.05,6.8,-0.33327,0.00021,18.05786]
[1776536288399,34.28,75710.91,6.8,-0.33331,0.00021,18.05878]
[1776536288525,34.28,75710.91,6.8,-0.33331,0.00021,18.05878]
[1776536288991,34.28,75711.06,6.8,-0.33328,0.00021,18.05823]
[1776536289203,34.28,75711.06,6.8,-0.33328,0.00021,18.05823]
[1776536289255,34.28,75655.29,6.8,-0.34528,0.00022,18.29178]
[1776536289639,34.28,75655.29,6.8,-0.34528,0.00022,18.29178]
[1776536289707,34.28,75655.29,6.8,-0.34528,0.00022,18.29178]
[1776536289803,34.28,75655.29,6.8,-0.34528,0.00022,18.29178]
[1776536289883,34.28,75655.29,6.8,-0.34528,0.00022,18.29178]
[1776536289917,34.28,75655.29,6.8,-0.34528,0.00022,18.29178]
[1776536289969,34.28,75655.29,6.8,-0.34528,0.00022,18.29178]
[1776536290118,34.28,75655.29,6.8,-0.34528,0.00022,18.29178]
[1776536290332,34.28,75655.29,6.8,-0.34528,0.00022,18.29178]
[1776536290433,34.28,75636.47,6.8,-0.34937,0.00022,18.36692]
[1776536290623,34.28,75636.47,6.8,-0.34937,0.00022,18.36692]
[1776536291415,34.28,75636.47,6.8,-0.34937,0.00022,18.36692]
[1776536291516,34.28,75636.47,6.8,-0.34937,0.00022,18.36692]
[1776536291514,34.28,75646.66,6.8,-0.34715,0.00022,18.32641]
[1776536291812,34.28,75646.66,6.8,-0.34715,0.00022,18.32641]
[1776536292219,34.28,75646.66,6.8,-0.34715,0.00022,18.32641]
[1776536292311,34.28,75646.66,6.8,-0.34715,0.00022,18.32641]
[1776536292475,34.28,75646.66,6.8,-0.34715,0.00022,18.32641]
[1776536292525,34.28,75669.6,6.8,-0.34218,0.00022,18.23331]
[1776536292820,34.28,75669.6,6.8,-0.34218,0.00022,18.23331]
[1776536293469,34.28,75677.09,6.8,-0.34056,0.00022,18.20229]
[1776536293667,34.28,75677.09,6.8,-0.34056,0.00022,18.20229]
[1776536293748,34.28,75677.09,6.8,-0.34056,0.00022,18.20229]
[1776536294129,34.28,75677.09,6.8,-0.34056,0.00022,18.20229]
[1776536294667,34.28,75677.09,6.8,-0.34056,0.00022,18.20229]
[1776536294712,34.28,75677.09,6.8,-0.34056,0.00022,18.20229]
[1776536294814,34.28,75677.09,6.8,-0.34056,0.00022,18.20229]
[1776536294859,34.28,75677.09,6.8,-0.34056,0.00022,18.20229]
[1776536295136,34.28,75678.67,6.8,-0.34022,0.00022,18.19569]
[1776536295822,34.28,75678.67,6.8,-0.34022,0.00022,18.19569]
[1776536295842,34.28,75678.67,6.8,-0.34022,0.00022,18.19569]
[1776536295902,34.28,75678.67,6.8,-0.34022,0.00022,18.19569]
[1776536296247,34.28,75681.47,6.8,-0.33962,0.00022,18.184]
[1776536297000,34.28,75681.47,6.8,-0.33962,0.00022,18.184]
[1776536297033,34.28,75681.47,6.8,-0.33962,0.00022,18.184]
[1776536302183,34.28,75679.23,6.8,-0.3401,0.00022,18.19334]
[1776536303447,34.28,75679.23,6.8,-0.3401,0.00022,18.19334]
[1776536303493,34.28,75679.23,6.8,-0.3401,0.00022,18.19334]
[1776536303501,34.28,75672.38,6.8,-0.34158,0.00022,18.22177]
[1776536305205,34.28,75666.95,6.8,-0.34275,0.00022,18.24412]
[1776536306967,34.28,75664.7,6.8,-0.34324,0.00022,18.25331]
[1776536306977,34.28,75664.7,6.8,-0.34324,0.00022,18.25331]
[1776536307012,34.28,75664.7,6.8,-0.34324,0.00022,18.25331]
[1776536307173,34.28,75664.7,6.8,-0.34324,0.00022,18.25331]
[1776536307489,34.28,75664.7,6.8,-0.34324,0.00022,18.25331]
[1776536307542,34.28,75664.7,6.8,-0.34324,0.00022,18.25331]
[1776536307520,34.28,75650.06,6.8,-0.3464,0.00022,18.31256]
[1776536309235,34.27,75645.15,6.8,-0.34747,0.00022,18.33212]
[1776536311508,34.27,75644.85,6.8,-0.34753,0.00022,18.33323]
[1776536311519,34.27,75644.85,6.8,-0.34753,0.00022,18.33323]
[1776536312255,34.27,75646.48,6.8,-0.34713,0.00022,18.32193]
[1776536316087,34.27,75646.75,6.8,-0.34707,0.00022,18.3208]
[1776536316170,34.27,75646.75,6.8,-0.34707,0.00022,18.3208]
[1776536316539,34.27,75646.75,6.8,-0.34707,0.00022,18.3208]
[1776536316604,34.27,75647.38,6.8,-0.34693,0.00022,18.31827]
[1776536317290,34.27,75653.48,6.8,-0.34561,0.00022,18.29376]
[1776536317567,34.27,75653.48,6.8,-0.34561,0.00022,18.29376]
[1776536317664,34.27,75653.48,6.8,-0.34561,0.00022,18.29376]
[1776536317724,34.27,75653.48,6.8,-0.34561,0.00022,18.29376]
[1776536318052,34.27,75653.48,6.8,-0.34561,0.00022,18.29376]
[1776536318297,34.27,75656.71,6.8,-0.34491,0.00022,18.28071]
[1776536322190,34.27,75658.99,6.8,-0.34442,0.00022,18.27151]
[1776536322216,34.27,75658.99,6.8,-0.34442,0.00022,18.27151]
[1776536326358,34.27,75665.02,6.8,-0.34312,0.00022,18.24699]
[1776536331392,34.27,75665.29,6.8,-0.34307,0.00022,18.2461]
[1776536335422,34.28,75670.75,6.8,-0.3419,0.00022,18.22387]
[1776536335848,34.28,75670.75,6.8,-0.3419,0.00022,18.22387]
[1776536336533,34.28,75673.53,6.8,-0.3413,0.00022,18.21243]
[1776536341558,34.28,75677.24,6.8,-0.34051,0.00022,18.19727]
[1776536344280,34.28,75679.91,6.8,-0.33995,0.00022,18.18632]
[1776536344503,34.28,75683.76,6.8,-0.33912,0.00022,18.17029]
[1776536346535,34.28,75699.11,6.8,-0.33583,0.00021,18.10546]
[1776536349622,34.29,75701.58,6.8,-0.33531,0.00021,18.09518]
[1776536349631,34.29,75701.58,6.8,-0.33531,0.00021,18.09518]
[1776536350549,34.29,75706.2,6.8,-0.33433,0.00021,18.07545]
[1776536351502,34.29,75706.2,6.8,-0.33433,0.00021,18.07545]
[1776536351543,34.29,75706.2,6.8,-0.33434,0.00021,18.07556]
[1776536353549,34.29,75700.46,6.8,-0.33557,0.00021,18.10039]
[1776536357585,34.29,75689.16,6.8,-0.33801,0.00021,18.14866]
[1776536362631,34.3,75689.45,6.8,-0.33796,0.00021,18.14769]
[1776536367648,34.3,75687.09,6.8,-0.33848,0.00021,18.15784]
[1776536368190,34.3,75687.09,6.8,-0.33848,0.00021,18.15784]
[1776536368528,34.3,75687.21,6.8,-0.33846,0.00021,18.15738]
[1776536369507,34.3,75680.67,6.8,-0.33986,0.00022,18.18479]
[1776536370615,34.3,75673.59,6.8,-0.34139,0.00022,18.21418]
[1776536371428,34.3,75673.59,6.8,-0.34139,0.00022,18.21418]
[1776536371565,34.3,75672.23,6.8,-0.34165,0.00022,18.21515]
[1776536376578,34.3,75671.98,6.8,-0.34171,0.00022,18.21627]
[1776536381636,34.3,75669.31,6.8,-0.34229,0.00022,18.22744]
[1776536383635,34.3,75666.68,6.8,-0.34286,0.00022,18.23824]
[1776536384312,34.3,75660.4,6.8,-0.34422,0.00022,18.26385]
[1776536386354,34.3,75660.4,6.8,-0.34422,0.00022,18.26386]
[1776536386452,34.3,75660.4,6.8,-0.34422,0.00022,18.26386]
[1776536386594,34.3,75655.13,6.8,-0.34536,0.00022,18.28517]
[1776536387196,34.3,75648.98,6.8,-0.34669,0.00022,18.30987]
[1776536389520,34.3,75640.95,6.8,-0.34844,0.00022,18.34185]
[1776536389644,34.3,75640.95,6.8,-0.34844,0.00022,18.34185]
[1776536389765,34.3,75640.95,6.8,-0.34844,0.00022,18.34185]
[1776536389784,34.3,75640.95,6.8,-0.34844,0.00022,18.34185]
[1776536390580,34.31,75631.97,6.8,-0.3504,0.00022,18.37724]
[1776536391196,34.31,75631.97,6.8,-0.3504,0.00022,18.37724]
[1776536391578,34.31,75625.39,6.8,-0.35183,0.00022,18.40289]
[1776536392410,34.31,75625.39,6.8,-0.35183,0.00022,18.40289]
[1776536392447,34.31,75625.39,6.8,-0.35183,0.00022,18.40289]
[1776536392506,34.31,75625.39,6.8,-0.35183,0.00022,18.40289]
[1776536394509,34.31,75617.91,6.8,-0.35347,0.00022,18.43185]
[1776536395208,34.31,75612.16,6.8,-0.35473,0.00022,18.45378]
[1776536398363,34.31,75612.87,6.8,-0.35458,0.00022,18.45114]
[1776536398433,34.31,75625.24,6.8,-0.35188,0.00022,18.40376]
[1776536399142,34.31,75625.24,6.8,-0.35188,0.00022,18.40376]
[1776536399202,34.31,75625.24,6.8,-0.35188,0.00022,18.40376]
[1776536399208,34.31,75625.24,6.8,-0.35188,0.00022,18.40376]
[1776536399303,34.31,75623.99,6.8,-0.35216,0.00022,18.40865]
[1776536402523,34.31,75619.47,6.8,-0.35315,0.00022,18.42617]
[1776536402559,34.31,75619.47,6.8,-0.35315,0.00022,18.42617]
[1776536402539,34.31,75620.01,6.8,-0.35304,0.00022,18.4242]
[1776536406058,34.32,75623.92,6.8,-0.35219,0.00022,18.40927]
[1776536406641,34.32,75625.23,6.8,-0.35191,0.00022,18.40433]
[1776536407556,34.32,75625.23,6.8,-0.35191,0.00022,18.40433]
[1776536407594,34.32,75625.23,6.8,-0.35191,0.00022,18.40433]
[1776536407625,34.32,75625.23,6.8,-0.35191,0.00022,18.40433]
[1776536407566,34.32,75637.07,6.8,-0.34933,0.00022,18.35809]
[1776536407843,34.32,75637.07,6.8,-0.34933,0.00022,18.35809]
[1776536407873,34.32,75637.07,6.8,-0.34933,0.00022,18.35809]
[1776536408077,34.32,75637.07,6.8,-0.34933,0.00022,18.35809]
[1776536408138,34.32,75637.07,6.8,-0.34933,0.00022,18.35809]
[1776536408344,34.32,75637.07,6.8,-0.34933,0.00022,18.35809]
[1776536408408,34.32,75637.07,6.8,-0.34933,0.00022,18.35809]
[1776536408551,34.32,75637.07,6.8,-0.34933,0.00022,18.35809]
[1776536408653,34.32,75637.07,6.8,-0.34933,0.00022,18.35809]
[1776536408643,34.32,75652.63,6.8,-0.34595,0.00022,18.29622]
[1776536408662,34.32,75652.63,6.8,-0.34595,0.00022,18.29622]
[1776536408757,34.32,75652.63,6.8,-0.34595,0.00022,18.29622]
[1776536408836,34.32,75652.63,6.8,-0.34595,0.00022,18.29622]
[1776536408870,34.32,75652.63,6.8,-0.34595,0.00022,18.29622]
[1776536409192,34.32,75652.63,6.8,-0.34595,0.00022,18.29622]
[1776536409264,34.32,75652.63,6.8,-0.34595,0.00022,18.29622]
[1776536409398,34.32,75654.95,6.8,-0.34545,0.00022,18.28689]
[1776536410735,34.32,75654.95,6.8,-0.34545,0.00022,18.28687]
[1776536410804,34.32,75654.95,6.8,-0.34545,0.00022,18.28687]
[1776536411231,34.32,75654.95,6.8,-0.34545,0.00022,18.28687]
[1776536411308,34.32,75654.95,6.8,-0.34545,0.00022,18.28687]
[1776536411508,34.32,75654.95,6.8,-0.34545,0.00022,18.28687]
[1776536411590,34.32,75669.01,6.8,-0.34241,0.00022,18.2297]
[1776536411912,34.32,75669.01,6.8,-0.34241,0.00022,18.2297]
[1776536411941,34.32,75669.01,6.8,-0.34241,0.00022,18.2297]
[1776536412516,34.32,75669.01,6.8,-0.34241,0.00022,18.2297]
[1776536412574,34.32,75669.01,6.8,-0.34241,0.00022,18.2297]
[1776536414785,34.32,75668.97,6.8,-0.34242,0.00022,18.22987]
[1776536415581,34.32,75663.35,6.8,-0.34363,0.00022,18.25286]
[1776536415713,34.32,75663.35,6.8,-0.34363,0.00022,18.25286]
[1776536416604,34.32,75660.68,6.8,-0.34421,0.00022,18.2637]
[1776536421648,34.32,75660.7,6.8,-0.3442,0.00022,18.26358]
[1776536424642,34.32,75660.82,6.8,-0.34418,0.00022,18.26306]
[1776536424766,34.32,75659.96,6.8,-0.34436,0.00022,18.26655]
[1776536425075,34.32,75659.96,6.8,-0.34436,0.00022,18.26655]
[1776536425162,34.32,75659.96,6.8,-0.34436,0.00022,18.26655]
[1776536425535,34.32,75659.96,6.8,-0.34436,0.00022,18.26655]
[1776536425541,34.32,75650.6,6.8,-0.34639,0.00022,18.30428]
[1776536425694,34.32,75650.6,6.8,-0.34639,0.00022,18.30428]
[1776536425790,34.32,75650.6,6.8,-0.34639,0.00022,18.30428]
[1776536425898,34.32,75650.6,6.8,-0.34639,0.00022,18.30428]
[1776536426140,34.32,75650.6,6.8,-0.34639,0.00022,18.30428]
[1776536426205,34.32,75650.6,6.8,-0.34639,0.00022,18.30428]
[1776536426391,34.32,75650.6,6.8,-0.34639,0.00022,18.30428]
[1776536426477,34.32,75650.6,6.8,-0.34639,0.00022,18.30428]
[1776536426599,34.32,75650.6,6.8,-0.34639,0.00022,18.30428]
[1776536426654,34.32,75650.6,6.8,-0.34639,0.00022,18.30428]
[1776536426579,34.32,75632.53,6.8,-0.35032,0.00022,18.37595]
[1776536426799,34.32,75632.53,6.8,-0.35032,0.00022,18.37595]
[1776536426874,34.32,75632.53,6.8,-0.35032,0.00022,18.37595]
[1776536426892,34.32,75632.53,6.8,-0.35032,0.00022,18.37595]
[1776536427093,34.32,75632.92,6.8,-0.35024,0.00022,18.37443]
[1776536428208,34.32,75632.92,6.8,-0.35024,0.00022,18.37443]
[1776536428230,34.32,75632.92,6.8,-0.35024,0.00022,18.37443]
[1776536428549,34.32,75632.92,6.8,-0.35024,0.00022,18.37443]
[1776536428633,34.32,75635.36,6.8,-0.34971,0.00022,18.36502]
[1776536429991,34.32,75637.17,6.8,-0.34932,0.00022,18.35791]
[1776536430616,34.32,75636.56,6.8,-0.34946,0.00022,18.36043]
[1776536435636,34.33,75631.09,6.8,-0.35064,0.00022,18.37753]
[1776536439514,34.33,75618.87,6.8,-0.35331,0.00022,18.42502]
[1776536442644,34.33,75609.46,6.8,-0.35538,0.00022,18.46104]
[1776536443585,34.33,75609.46,6.8,-0.35538,0.00022,18.46104]
[1776536443593,34.33,75609.46,6.8,-0.35538,0.00022,18.46104]
[1776536443608,34.33,75608.22,6.8,-0.35566,0.00022,18.46575]
[1776536448614,34.33,75606.28,6.8,-0.35609,0.00022,18.47316]
[1776536453643,34.34,75604.11,6.8,-0.35657,0.00022,18.48137]
[1776536454838,34.34,75607.62,6.8,-0.3558,0.00022,18.46822]
[1776536455459,34.34,75603.33,6.8,-0.35674,0.00022,18.48436]
[1776536460544,34.34,75602.71,6.8,-0.35688,0.00022,18.48676]
[1776536464033,34.34,75608.56,6.8,-0.3556,0.00022,18.46487]
[1776536465838,34.34,75614.0,6.8,-0.35442,0.00022,18.44434]
[1776536467684,34.34,75624.69,6.8,-0.35209,0.00022,18.40347]
[1776536468292,34.34,75624.69,6.8,-0.35209,0.00022,18.40347]
[1776536468339,34.34,75624.69,6.8,-0.35209,0.00022,18.40347]
[1776536468442,34.34,75624.69,6.8,-0.35209,0.00022,18.40347]
[1776536468608,34.34,75625.44,6.8,-0.35193,0.00022,18.40063]
[1776536473836,34.34,75628.57,6.8,-0.35125,0.00022,18.38865]
[1776536477097,34.35,75635.97,6.8,-0.34965,0.00022,18.35989]
[1776536478766,34.35,75645.63,6.8,-0.34756,0.00022,18.32187]
[1776536479947,34.35,75645.63,6.8,-0.34756,0.00022,18.32184]
[1776536479983,34.35,75645.63,6.8,-0.34756,0.00022,18.32184]
[1776536480071,34.35,75645.63,6.8,-0.34756,0.00022,18.32184]
[1776536480268,34.35,75645.63,6.8,-0.34756,0.00022,18.32184]
[1776536480444,34.35,75645.63,6.8,-0.34756,0.00022,18.32184]
[1776536480571,34.35,75645.63,6.8,-0.34756,0.00022,18.32184]
[1776536480686,34.35,75645.63,6.8,-0.34756,0.00022,18.32184]
[1776536480785,34.35,75645.63,6.8,-0.34756,0.00022,18.32184]
[1776536480782,34.35,75667.71,6.8,-0.34278,0.00022,18.23278]
[1776536480853,34.35,75667.71,6.8,-0.34278,0.00022,18.23278]
[1776536480863,34.35,75667.71,6.8,-0.34278,0.00022,18.23278]
[1776536481495,34.35,75667.71,6.8,-0.34278,0.00022,18.23272]
[1776536482495,34.35,75679.54,6.8,-0.34023,0.00022,18.18393]
[1776536482828,34.35,75679.54,6.8,-0.34023,0.00022,18.18393]
[1776536482837,34.35,75679.54,6.8,-0.34023,0.00022,18.18393]
[1776536482838,34.35,75679.54,6.8,-0.34023,0.00022,18.18393]
[1776536483350,34.35,75679.54,6.8,-0.34023,0.00022,18.18393]
[1776536483503,34.35,75679.21,6.8,-0.3403,0.00022,18.18532]
[1776536488571,34.35,75682.75,6.8,-0.33954,0.00021,18.17066]
[1776536489640,34.35,75682.75,6.8,-0.33954,0.00021,18.17066]
[1776536489720,34.35,75682.75,6.8,-0.33954,0.00021,18.17066]
[1776536490897,34.35,75684.39,6.8,-0.33919,0.00021,18.16386]
[1776536490907,34.35,75684.39,6.8,-0.33919,0.00021,18.16386]
[1776536491559,34.35,75684.39,6.8,-0.33916,0.00021,18.1592]
[1776536495787,34.35,75695.01,6.8,-0.33689,0.00021,18.11459]
[1776536497535,34.35,75695.01,6.8,-0.33689,0.00021,18.11463]
[1776536497549,34.35,75695.01,6.8,-0.33689,0.00021,18.11463]
[1776536497733,34.35,75697.11,6.8,-0.33644,0.00021,18.10575]
[1776536502793,34.35,75696.61,6.8,-0.33655,0.00021,18.10798]
[1776536507820,34.35,75697.43,6.8,-0.33638,0.00021,18.10464]
[1776536512847,34.35,75694.52,6.8,-0.33701,0.00021,18.11715]
[1776536515868,34.36,75688.31,6.8,-0.33836,0.00021,18.14353]
[1776536520871,34.36,75686.5,6.8,-0.33875,0.00021,18.15127]
[1776536521396,34.36,75686.5,6.8,-0.33875,0.00021,18.15127]
[1776536521772,34.36,75678.56,6.8,-0.34046,0.00022,18.18438]
[1776536526802,34.36,75679.45,6.8,-0.34027,0.00022,18.18067]
[1776536527827,34.36,75673.58,6.8,-0.34153,0.00022,18.20492]
[1776536528116,34.36,75673.58,6.8,-0.34153,0.00022,18.20492]
[1776536528217,34.36,75673.58,6.8,-0.34153,0.00022,18.20492]
[1776536528282,34.36,75673.58,6.8,-0.34153,0.00022,18.20492]
[1776536528821,34.36,75673.58,6.8,-0.34153,0.00022,18.20491]
[1776536529828,34.36,75664.19,6.8,-0.34355,0.00022,18.24335]
[1776536534863,34.35,75663.94,6.8,-0.34359,0.00022,18.24414]
[1776536537883,34.35,75654.46,6.8,-0.34564,0.00022,18.28237]
[1776536542920,34.35,75658.81,6.8,-0.34468,0.00022,18.26455]
[1776536548273,34.35,75659.09,6.8,-0.34461,0.00022,18.26326]
[1776536554521,34.35,75660.47,6.8,-0.34428,0.00022,18.25287]
[1776536560041,34.34,75657.09,6.8,-0.34499,0.00022,18.26629]
[1776536565074,34.34,75655.11,6.8,-0.34541,0.00022,18.27406]
[1776536570109,34.34,75656.76,6.8,-0.34504,0.00022,18.26719]
[1776536576151,34.33,75657.15,6.8,-0.34495,0.00022,18.26539]
[1776536581191,34.33,75656.92,6.8,-0.34499,0.00022,18.26613]
[1776536584236,34.33,75655.06,6.8,-0.34539,0.00022,18.27357]
[1776536584298,34.33,75655.06,6.8,-0.34539,0.00022,18.27357]
[1776536590249,34.33,75659.88,6.8,-0.34433,0.00022,18.25382]
[1776536593403,34.33,75660.84,6.8,-0.34412,0.00022,18.24987]
[1776536593471,34.33,75660.84,6.8,-0.34412,0.00022,18.24987]
[1776536594566,34.33,75660.72,6.8,-0.34415,0.00022,18.25032]
[1776536594633,34.33,75660.72,6.8,-0.34415,0.00022,18.25032]
[1776536599259,34.32,75661.33,6.8,-0.34401,0.00022,18.24769]
[1776536599847,34.32,75661.73,6.8,-0.34392,0.00022,18.24604]
[1776536604864,34.32,75661.33,6.8,-0.344,0.00022,18.24754]
[1776536609875,34.32,75660.94,6.8,-0.34408,0.00022,18.24899]
[1776536614911,34.32,75659.65,6.8,-0.34432,0.00022,18.24943]
[1776536619917,34.32,75658.21,6.8,-0.34462,0.00022,18.25515]
[1776536624996,34.32,75658.63,6.8,-0.34453,0.00022,18.25335]
[1776536630044,34.31,75659.37,6.8,-0.34436,0.00022,18.25021]
[1776536635293,34.31,75658.02,6.8,-0.34465,0.00022,18.25557]
[1776536640332,34.31,75658.83,6.8,-0.34446,0.00022,18.25216]
[1776536644964,34.31,75676.49,6.8,-0.34064,0.00022,18.17958]
[1776536645262,34.31,75676.49,6.8,-0.34064,0.00022,18.17958]
[1776536645342,34.31,75676.49,6.8,-0.34064,0.00022,18.17958]
[1776536645486,34.31,75676.49,6.8,-0.34064,0.00022,18.17958]
[1776536645636,34.31,75676.49,6.8,-0.34064,0.00022,18.17953]
[1776536646645,34.31,75683.14,6.8,-0.33921,0.00022,18.15181]
[1776536647277,34.31,75683.14,6.8,-0.33921,0.00022,18.15181]
[1776536647294,34.31,75683.14,6.8,-0.33921,0.00022,18.15181]
[1776536647657,34.31,75682.71,6.8,-0.3393,0.00022,18.15362]
[1776536652510,34.31,75689.15,6.8,-0.33792,0.00021,18.1266]
[1776536657724,34.31,75689.09,6.8,-0.33793,0.00021,18.12687]
[1776536662759,34.31,75689.17,6.8,-0.33792,0.00021,18.12661]
[1776536667947,34.31,75689.51,6.8,-0.33785,0.00021,18.12524]
[1776536669980,34.31,75698.94,6.8,-0.33582,0.00021,18.08525]
[1776536671882,34.31,75698.94,6.8,-0.33583,0.00021,18.08528]
[1776536671978,34.31,75698.58,6.8,-0.33587,0.00021,18.08215]
[1776536676995,34.31,75697.95,6.8,-0.33601,0.00021,18.08499]
[1776536679012,34.31,75685.59,6.8,-0.33867,0.00022,18.13729]
[1776536679540,34.31,75685.59,6.8,-0.33867,0.00022,18.13729]
[1776536680029,34.31,75685.21,6.8,-0.33875,0.00022,18.13891]
[1776536682075,34.31,75681.71,6.8,-0.33951,0.00022,18.15356]
[1776536682121,34.31,75681.71,6.8,-0.33951,0.00022,18.15356]
[1776536682751,34.31,75681.71,6.8,-0.33951,0.00022,18.15356]
[1776536683016,34.31,75678.17,6.8,-0.34027,0.00022,18.16831]
[1776536684992,34.31,75671.44,6.8,-0.34172,0.00022,18.19615]
[1776536686157,34.31,75670.03,6.8,-0.34202,0.00022,18.20192]
[1776536686173,34.31,75670.03,6.8,-0.34202,0.00022,18.20192]
[1776536686234,34.31,75670.03,6.8,-0.34202,0.00022,18.20192]
[1776536686381,34.31,75670.03,6.8,-0.34202,0.00022,18.20192]
[1776536686389,34.31,75670.03,6.8,-0.34202,0.00022,18.20192]
[1776536686928,34.31,75670.03,6.8,-0.34202,0.00022,18.20188]
[1776536689352,34.31,75668.6,6.8,-0.34232,0.00022,18.20767]
[1776536689951,34.31,75668.04,6.8,-0.34244,0.00022,18.20993]
[1776536690322,34.31,75668.04,6.8,-0.34244,0.00022,18.20993]
[1776536690962,34.31,75661.83,6.8,-0.34378,0.00022,18.23528]
[1776536692045,34.31,75654.07,6.8,-0.34546,0.00022,18.26665]
[1776536693394,34.31,75654.07,6.8,-0.34546,0.00022,18.26658]
[1776536693436,34.31,75654.07,6.8,-0.34546,0.00022,18.26658]
[1776536693982,34.31,75645.94,6.8,-0.34722,0.00022,18.29909]
[1776536698187,34.3,75642.11,6.8,-0.34803,0.00022,18.31393]
[1776536698196,34.3,75642.11,6.8,-0.34803,0.00022,18.31393]
[1776536699017,34.3,75642.21,6.8,-0.348,0.00022,18.31348]
[1776536704057,34.3,75644.45,6.8,-0.34751,0.00022,18.30436]
[1776536709091,34.3,75643.08,6.8,-0.34779,0.00022,18.30958]
[1776536714730,34.3,75642.85,6.8,-0.34784,0.00022,18.31035]
[1776536716710,34.29,75642.51,6.8,-0.34791,0.00022,18.31167]
[1776536716757,34.29,75642.51,6.8,-0.34791,0.00022,18.31167]
[1776536717641,34.29,75642.38,6.8,-0.34793,0.00022,18.31211]
[1776536717758,34.29,75642.38,6.8,-0.34793,0.00022,18.31211]
[1776536717878,34.29,75642.38,6.8,-0.34793,0.00022,18.31211]
[1776536718075,34.29,75642.5,6.8,-0.3479,0.00022,18.3116]
[1776536718392,34.29,75642.5,6.8,-0.3479,0.00022,18.3116]
[1776536718445,34.29,75642.5,6.8,-0.3479,0.00022,18.3116]
[1776536718863,34.29,75624.79,6.8,-0.35176,0.00022,18.38105]
[1776536719160,34.29,75624.79,6.8,-0.35177,0.00022,18.38112]
[1776536720726,34.29,75624.79,6.8,-0.35177,0.00022,18.38112]
[1776536720831,34.29,75624.79,6.8,-0.35177,0.00022,18.38112]
[1776536720933,34.29,75617.04,6.8,-0.35346,0.00022,18.41103]
[1776536721975,34.29,75617.04,6.8,-0.35346,0.00022,18.41103]
[1776536722057,34.29,75617.04,6.8,-0.35346,0.00022,18.41103]
[1776536722853,34.3,75618.08,6.8,-0.35324,0.00022,18.40708]
[1776536722955,34.3,75625.95,6.8,-0.35152,0.00022,18.37676]
[1776536728080,34.3,75626.8,6.8,-0.35135,0.00022,18.37372]
[1776536729346,34.3,75633.27,6.8,-0.34994,0.00022,18.34856]
[1776536729394,34.3,75633.27,6.8,-0.34994,0.00022,18.34856]
[1776536730194,34.3,75633.24,6.8,-0.34995,0.00022,18.34878]
[1776536730422,34.3,75636.28,6.8,-0.34929,0.00022,18.33679]
[1776536732253,34.3,75642.24,6.8,-0.34795,0.00022,18.30846]
[1776536734958,34.3,75644.46,6.8,-0.34747,0.00022,18.29958]
[1776536735015,34.3,75644.46,6.8,-0.34747,0.00022,18.29958]
[1776536740308,34.29,75648.43,6.8,-0.34659,0.00022,18.28331]
[1776536745344,34.29,75651.08,6.8,-0.346,0.00022,18.27245]
[1776536750379,34.29,75651.48,6.8,-0.3459,0.00022,18.2706]
[1776536755320,34.28,75652.15,6.8,-0.34574,0.00022,18.2677]
[1776536755395,34.28,75652.15,6.8,-0.34574,0.00022,18.2677]
[1776536762000,34.28,75652.97,6.8,-0.34555,0.00022,18.26412]
[1776536762085,34.28,75652.97,6.8,-0.34555,0.00022,18.26412]
[1776536762118,34.28,75653.41,6.8,-0.34545,0.00022,18.26224]
[1776536763006,34.28,75662.66,6.8,-0.34344,0.00022,18.22463]
[1776536763195,34.28,75662.66,6.8,-0.34344,0.00022,18.22463]
[1776536764120,34.28,75667.48,6.8,-0.34239,0.00022,18.20481]
[1776536766146,34.28,75675.95,6.8,-0.34056,0.00022,18.16965]
[1776536767081,34.28,75675.95,6.8,-0.34056,0.00022,18.16965]
[1776536768141,34.28,75679.41,6.8,-0.33981,0.00022,18.15522]
[1776536773202,34.28,75675.73,6.8,-0.3406,0.00022,18.17054]
[1776536778242,34.28,75673.93,6.8,-0.34099,0.00022,18.17798]
[1776536781321,34.28,75669.41,6.8,-0.34197,0.00022,18.19665]
[1776536781385,34.28,75669.41,6.8,-0.34197,0.00022,18.19665]
[1776536781600,34.28,75669.41,6.8,-0.34197,0.00022,18.19664]
[1776536782604,34.28,75662.0,6.8,-0.34357,0.00022,18.22701]
[1776536783560,34.28,75662.0,6.8,-0.34357,0.00022,18.22701]
[1776536783631,34.28,75662.0,6.8,-0.34357,0.00022,18.22701]
[1776536789656,34.27,75658.33,6.8,-0.34435,0.00022,18.24174]
[1776536794690,34.27,75662.88,6.8,-0.34333,0.00022,18.21844]
[1776536799725,34.27,75661.98,6.8,-0.34353,0.00022,18.22218]
[1776536804484,34.27,75663.96,6.8,-0.34311,0.00022,18.21418]
[1776536804551,34.27,75663.96,6.8,-0.34311,0.00022,18.21418]
[1776536806321,34.27,75664.09,6.8,-0.34308,0.00022,18.21371]
[1776536806773,34.27,75664.49,6.8,-0.34299,0.00022,18.2121]
[1776536811809,34.28,75669.32,6.8,-0.34196,0.00022,18.19244]
[1776536815805,34.28,75668.41,6.8,-0.34216,0.00022,18.19625]
[1776536815871,34.28,75668.41,6.8,-0.34216,0.00022,18.19625]
[1776536815891,34.28,75683.43,6.8,-0.33892,0.00022,18.13384]
[1776536816381,34.28,75683.43,6.8,-0.33892,0.00022,18.13384]
[1776536817188,34.28,75688.44,6.8,-0.33784,0.00022,18.11278]
[1776536818412,34.28,75688.44,6.8,-0.33784,0.00022,18.11283]
[1776536819103,34.28,75689.35,6.8,-0.33765,0.00022,18.10906]
[1776536824115,34.28,75692.39,6.8,-0.33701,0.00021,18.09647]
[1776536827118,34.29,75685.53,6.8,-0.3385,0.00022,18.12574]
[1776536832144,34.29,75684.89,6.8,-0.33865,0.00022,18.12863]
[1776536837187,34.29,75684.32,6.8,-0.33879,0.00022,18.13136]
[1776536842241,34.29,75683.66,6.8,-0.33894,0.00022,18.13434]
[1776536847252,34.3,75683.66,6.8,-0.33895,0.00022,18.13463]
[1776536847672,34.3,75683.66,6.8,-0.33895,0.00022,18.13463]
[1776536847677,34.3,75683.66,6.8,-0.33895,0.00022,18.13463]
[1776536847773,34.3,75683.66,6.8,-0.33896,0.00022,18.13468]
[1776536852104,34.3,75689.99,6.8,-0.33757,0.00022,18.10354]
[1776536857138,34.3,75690.52,6.8,-0.33747,0.00021,18.10164]
[1776536862173,34.31,75687.64,6.8,-0.33811,0.00022,18.11416]
[1776536865196,34.31,75679.46,6.8,-0.33988,0.00022,18.1486]
[1776536872247,34.31,75680.7,6.8,-0.33963,0.00022,18.14374]
[1776536878766,34.32,75682.01,6.8,-0.33935,0.00022,18.13838]
[1776536881307,34.32,75675.93,6.8,-0.34067,0.00022,18.16389]
[1776536886343,34.32,75677.69,6.8,-0.3403,0.00022,18.1567]
[1776536891378,34.32,75682.21,6.8,-0.33933,0.00022,18.13801]
[1776536897786,34.32,75683.25,6.8,-0.33911,0.00022,18.13381]
[1776536898207,34.32,75683.25,6.8,-0.33911,0.00022,18.13384]
[1776536903264,34.32,75681.87,6.8,-0.33942,0.00022,18.1397]
[1776536908313,34.33,75680.28,6.8,-0.33977,0.00022,18.14647]
[1776536913316,34.33,75680.28,6.8,-0.33974,0.00022,18.14191]
[1776536918365,34.33,75680.14,6.8,-0.33977,0.00022,18.1426]
[1776536923416,34.33,75678.99,6.8,-0.34003,0.00022,18.14746]
[1776536928460,34.33,75676.47,6.8,-0.34057,0.00022,18.15801]
[1776536933483,34.33,75675.61,6.8,-0.34076,0.00022,18.16159]
[1776536934443,34.33,75674.75,6.8,-0.34095,0.00022,18.16516]
[1776536934456,34.33,75674.75,6.8,-0.34095,0.00022,18.16516]
[1776536935303,34.33,75674.35,6.8,-0.34103,0.00022,18.16681]
[1776536936021,34.33,75674.35,6.8,-0.34103,0.00022,18.16681]
[1776536936080,34.33,75674.35,6.8,-0.34103,0.00022,18.16681]
[1776536936111,34.33,75674.35,6.8,-0.34103,0.00022,18.16681]
[1776536936119,34.33,75674.42,6.8,-0.34102,0.00022,18.16652]
[1776536939201,34.33,75667.6,6.8,-0.34249,0.00022,18.19458]
[1776536944634,34.33,75669.08,6.8,-0.34216,0.00022,18.18843]
[1776536948476,34.33,75673.91,6.8,-0.34112,0.00022,18.16843]
[1776536954487,34.33,75669.62,6.8,-0.34204,0.00022,18.1861]
[1776536956697,34.33,75670.86,6.8,-0.34177,0.00022,18.18098]
[1776536963893,34.33,75671.44,6.8,-0.34165,0.00022,18.17858]
[1776536969934,34.33,75671.51,6.8,-0.34163,0.00022,18.17828]
[1776536972538,34.33,75672.03,6.8,-0.34152,0.00022,18.17614]
[1776536975278,34.33,75679.88,6.8,-0.33979,0.00022,18.13891]
[1776536981011,34.33,75678.31,6.8,-0.34014,0.00022,18.1455]
[1776536986046,34.33,75678.81,6.8,-0.34003,0.00022,18.14342]
[1776536989490,34.33,75678.83,6.8,-0.34002,0.00022,18.14333]
[1776536994514,34.33,75675.06,6.8,-0.34083,0.00022,18.15893]
[1776537000563,34.33,75675.82,6.8,-0.34067,0.00022,18.15573]
[1776537002401,34.33,75675.81,6.8,-0.34067,0.00022,18.15577]
[1776537003167,34.33,75677.98,6.8,-0.3402,0.00022,18.14677]
[1776537003453,34.33,75677.98,6.8,-0.3402,0.00022,18.14677]
[1776537003514,34.33,75677.98,6.8,-0.3402,0.00022,18.14677]
[1776537004178,34.33,75664.38,6.8,-0.34314,0.00022,18.20285]
[1776537006192,34.33,75659.65,6.8,-0.34416,0.00022,18.22207]
[1776537011110,34.33,75657.24,6.8,-0.34468,0.00022,18.23177]
[1776537011157,34.33,75657.24,6.8,-0.34468,0.00022,18.23177]
[1776537011264,34.33,75657.24,6.8,-0.34468,0.00022,18.23177]
[1776537011310,34.33,75650.01,6.8,-0.34625,0.00022,18.26089]
[1776537013283,34.33,75644.7,6.8,-0.3474,0.00022,18.2821]
[1776537015366,34.33,75645.1,6.8,-0.34731,0.00022,18.28047]
[1776537015415,34.33,75645.1,6.8,-0.34731,0.00022,18.28047]
[1776537015421,34.33,75657.5,6.8,-0.34462,0.00022,18.23067]
[1776537016373,34.33,75657.5,6.8,-0.34462,0.00022,18.23067]
[1776537016520,34.32,75655.19,6.8,-0.34512,0.00022,18.2399]
[1776537018317,34.32,75645.69,6.8,-0.34718,0.00022,18.27799]
[1776537022359,34.32,75640.13,6.8,-0.34838,0.00022,18.29987]
[1776537023871,34.32,75640.13,6.8,-0.34838,0.00022,18.29982]
[1776537027563,34.32,75646.93,6.8,-0.34688,0.00022,18.27255]
[1776537027850,34.32,75646.93,6.8,-0.34688,0.00022,18.27255]
[1776537028069,34.32,75646.93,6.8,-0.34688,0.00022,18.27255]
[1776537028188,34.32,75646.93,6.8,-0.34688,0.00022,18.27255]
[1776537028370,34.32,75646.93,6.8,-0.34688,0.00022,18.27255]
[1776537028397,34.32,75650.61,6.8,-0.34608,0.00022,18.25777]
[1776537028593,34.32,75650.61,6.8,-0.34608,0.00022,18.25777]
[1776537028667,34.32,75650.61,6.8,-0.34608,0.00022,18.25777]
[1776537028813,34.32,75650.61,6.8,-0.34608,0.00022,18.25777]
[1776537029395,34.32,75650.61,6.8,-0.34608,0.00022,18.25772]
[1776537030081,34.32,75650.61,6.8,-0.34608,0.00022,18.25772]
[1776537030403,34.32,75652.72,6.8,-0.34562,0.00022,18.24921]
[1776537031921,34.32,75652.59,6.8,-0.34562,0.00022,18.24504]
[1776537032145,34.32,75652.59,6.8,-0.34562,0.00022,18.24504]
[1776537032188,34.32,75652.59,6.8,-0.34562,0.00022,18.24504]
[1776537032421,34.31,75654.23,6.8,-0.34526,0.00022,18.2384]
[1776537034158,34.31,75655.43,6.8,-0.345,0.00022,18.23353]
[1776537034466,34.31,75656.34,6.8,-0.3448,0.00022,18.22984]
[1776537036929,34.31,75655.01,6.8,-0.34509,0.00022,18.23518]
[1776537036988,34.31,75655.01,6.8,-0.34509,0.00022,18.23518]
[1776537037480,34.31,75643.38,6.8,-0.34761,0.00022,18.28178]
[1776537039755,34.31,75639.21,6.8,-0.34852,0.00022,18.29823]
[1776537040265,34.31,75639.21,6.8,-0.34852,0.00022,18.29823]
[1776537040473,34.31,75635.9,6.8,-0.34923,0.00022,18.31123]
[1776537043059,34.31,75635.07,6.8,-0.34941,0.00022,18.31442]
[1776537043132,34.31,75635.07,6.8,-0.34941,0.00022,18.31442]
[1776537043494,34.31,75635.29,6.8,-0.34935,0.00022,18.3134]
[1776537045896,34.31,75633.36,6.8,-0.34978,0.00022,18.32113]
[1776537045909,34.31,75633.36,6.8,-0.34978,0.00022,18.32113]
[1776537046516,34.31,75632.66,6.8,-0.34994,0.00022,18.32395]
[1776537048712,34.31,75629.55,6.8,-0.35063,0.00022,18.33625]
[1776537055484,34.32,75628.18,6.8,-0.35094,0.00022,18.34191]
[1776537058411,34.32,75626.42,6.8,-0.35134,0.00022,18.34902]
[1776537063420,34.33,75625.71,6.8,-0.35151,0.00022,18.35203]
[1776537068493,34.33,75625.73,6.8,-0.35151,0.00022,18.35207]
[1776537070560,34.33,75619.48,6.8,-0.35288,0.00022,18.37631]
[1776537071858,34.33,75619.08,6.8,-0.35297,0.00022,18.3779]
[1776537072591,34.33,75619.25,6.8,-0.35294,0.00022,18.3773]
[1776537077595,34.33,75621.95,6.8,-0.35236,0.00022,18.36719]
[1776537082668,34.34,75623.38,6.8,-0.35207,0.00022,18.36198]
[1776537084592,34.34,75619.38,6.8,-0.35295,0.00022,18.37745]
[1776537084532,34.34,75613.91,6.8,-0.35415,0.00022,18.39842]
[1776537084650,34.34,75613.91,6.8,-0.35415,0.00022,18.39842]
[1776537085201,34.34,75613.91,6.8,-0.35415,0.00022,18.39842]
[1776537085206,34.34,75613.91,6.8,-0.35415,0.00022,18.39842]
[1776537088596,34.34,75611.77,6.8,-0.35462,0.00022,18.40663]
[1776537088609,34.34,75612.88,6.8,-0.35438,0.00022,18.40248]
[1776537089315,34.34,75612.88,6.8,-0.35438,0.00022,18.40252]
[1776537094369,34.34,75610.58,6.8,-0.35486,0.00022,18.40679]
[1776537099891,34.35,75610.87,6.8,-0.35482,0.00022,18.40597]
[1776537104927,34.35,75608.49,6.8,-0.35535,0.00022,18.4152]
[1776537107199,34.35,75613.27,6.8,-0.35431,0.00022,18.39716]
[1776537107272,34.35,75613.27,6.8,-0.35431,0.00022,18.39716]
[1776537108455,34.35,75615.72,6.8,-0.35377,0.00022,18.38788]
[1776537108569,34.35,75615.72,6.8,-0.35377,0.00022,18.38788]
[1776537108523,34.35,75616.51,6.8,-0.3536,0.00022,18.38493]
[1776537109633,34.36,75620.09,6.8,-0.35283,0.00022,18.37128]
[1776537109732,34.36,75620.09,6.8,-0.35283,0.00022,18.37128]
[1776537110055,34.36,75620.09,6.8,-0.35283,0.00022,18.37128]
[1776537110082,34.36,75620.09,6.8,-0.35283,0.00022,18.37128]
[1776537110093,34.36,75620.09,6.8,-0.35283,0.00022,18.37128]
[1776537110235,34.36,75620.09,6.8,-0.35283,0.00022,18.37128]
[1776537110532,34.36,75651.74,6.8,-0.34594,0.00022,18.24704]
[1776537110984,34.36,75651.74,6.8,-0.34594,0.00022,18.24704]
[1776537111048,34.36,75648.89,6.8,-0.34655,0.00022,18.25844]
[1776537112034,34.36,75648.89,6.8,-0.34655,0.00022,18.25844]
[1776537112514,34.36,75648.89,6.8,-0.34655,0.00022,18.25844]
[1776537112526,34.36,75648.89,6.8,-0.34655,0.00022,18.25844]
[1776537112568,34.36,75648.89,6.8,-0.34655,0.00022,18.25844]
[1776537112612,34.36,75650.7,6.8,-0.34616,0.00022,18.25116]
[1776537113000,34.36,75650.7,6.8,-0.34616,0.00022,18.25116]
[1776537113012,34.36,75653.52,6.8,-0.34555,0.00022,18.23984]
[1776537116664,34.35,75652.26,6.8,-0.34582,0.00022,18.24482]
[1776537117617,34.35,75649.86,6.8,-0.34633,0.00022,18.25442]
[1776537122650,34.35,75650.98,6.8,-0.34608,0.00022,18.24979]
[1776537124583,34.35,75659.25,6.8,-0.34429,0.00022,18.21639]
[1776537129589,34.35,75659.07,6.8,-0.34433,0.00022,18.21712]
[1776537134589,34.35,75658.74,6.8,-0.3444,0.00022,18.21845]
[1776537139609,34.35,75659.15,6.8,-0.34431,0.00022,18.21678]
[1776537144638,34.35,75659.04,6.8,-0.34433,0.00022,18.21723]
[1776537149587,34.35,75660.45,6.8,-0.34403,0.00022,18.21158]
[1776537149645,34.35,75659.57,6.8,-0.34422,0.00022,18.21517]
[1776537149686,34.35,75659.57,6.8,-0.34422,0.00022,18.21517]
[1776537151255,34.35,75641.48,6.8,-0.34812,0.00022,18.28304]
[1776537152264,34.35,75636.08,6.8,-0.3493,0.00022,18.30431]
[1776537155347,34.35,75625.3,6.8,-0.35164,0.00022,18.34628]
[1776537158035,34.35,75625.3,6.8,-0.35164,0.00022,18.34618]
[1776537158341,34.35,75626.16,6.8,-0.35145,0.00022,18.34279]
[1776537164346,34.35,75627.97,6.8,-0.35103,0.00022,18.33545]
[1776537169553,34.34,75623.92,6.8,-0.35192,0.00022,18.35107]
[1776537169579,34.34,75623.92,6.8,-0.35192,0.00022,18.35107]
[1776537169610,34.34,75623.92,6.8,-0.35192,0.00022,18.35107]
[1776537169619,34.35,75623.49,6.8,-0.35201,0.00022,18.35281]
[1776537170632,34.35,75615.34,6.8,-0.3538,0.00022,18.38419]
[1776537172089,34.35,75613.47,6.8,-0.35421,0.00022,18.39139]
[1776537173850,34.35,75613.47,6.8,-0.35422,0.00022,18.39144]
[1776537173919,34.35,75613.47,6.8,-0.35422,0.00022,18.39144]
[1776537174643,34.35,75613.47,6.8,-0.35422,0.00022,18.39144]
[1776537174655,34.35,75613.47,6.8,-0.35422,0.00022,18.39144]
[1776537175581,34.35,75612.54,6.8,-0.35443,0.00022,18.39512]
[1776537176543,34.35,75612.54,6.8,-0.35443,0.00022,18.39512]
[1776537176618,34.35,75611.35,6.8,-0.35469,0.00022,18.39969]
[1776537178354,34.35,75611.35,6.8,-0.35469,0.00022,18.39974]
[1776537178692,34.35,75611.35,6.8,-0.35469,0.00022,18.39974]
[1776537178973,34.35,75611.28,6.8,-0.35471,0.00022,18.40004]
[1776537179433,34.35,75611.28,6.8,-0.35471,0.00022,18.40004]
[1776537179591,34.35,75584.56,6.8,-0.36059,0.00022,18.49942]
[1776537180028,34.35,75584.56,6.8,-0.36059,0.00022,18.49942]
[1776537180170,34.35,75584.56,6.8,-0.36059,0.00022,18.49942]
[1776537180643,34.35,75584.56,6.8,-0.36059,0.00022,18.49942]
[1776537180663,34.35,75577.25,6.8,-0.3622,0.00022,18.52599]
[1776537180770,34.35,75577.25,6.8,-0.3622,0.00022,18.52599]
[1776537180834,34.35,75577.25,6.8,-0.3622,0.00022,18.52599]
[1776537181476,34.35,75577.25,6.8,-0.3622,0.00022,18.52596]
[1776537182137,34.35,75577.25,6.8,-0.3622,0.00022,18.52596]
[1776537182243,34.35,75577.25,6.8,-0.3622,0.00022,18.52596]
[1776537182485,34.35,75577.3,6.8,-0.36219,0.00022,18.52573]
[1776537184500,34.35,75584.68,6.8,-0.36055,0.00022,18.4989]
[1776537185883,34.35,75587.17,6.8,-0.36,0.00022,18.48978]
[1776537185937,34.35,75587.17,6.8,-0.36,0.00022,18.48978]
[1776537186518,34.35,75589.07,6.8,-0.35958,0.00022,18.48279]
[1776537187267,34.35,75589.07,6.8,-0.35958,0.00022,18.48279]
[1776537187282,34.35,75589.07,6.8,-0.35958,0.00022,18.48279]
[1776537187520,34.35,75591.11,6.8,-0.35913,0.00022,18.47528]
[1776537188042,34.35,75591.11,6.8,-0.35913,0.00022,18.47528]
[1776537188528,34.35,75592.18,6.8,-0.3589,0.00022,18.47132]
[1776537189534,34.35,75585.9,6.8,-0.36028,0.00022,18.49436]
[1776537191548,34.35,75579.77,6.8,-0.36163,0.00022,18.51659]
[1776537192416,34.35,75579.77,6.8,-0.36163,0.00022,18.51659]
[1776537192479,34.35,75579.77,6.8,-0.36163,0.00022,18.51659]
[1776537192505,34.35,75579.77,6.8,-0.36163,0.00022,18.51659]
[1776537192602,34.35,75579.77,6.8,-0.36163,0.00022,18.51659]
[1776537192626,34.35,75579.77,6.8,-0.36163,0.00022,18.51659]
[1776537192698,34.35,75579.77,6.8,-0.36163,0.00022,18.51659]
[1776537192685,34.35,75577.0,6.8,-0.36224,0.00022,18.52655]
[1776537194621,34.35,75577.0,6.8,-0.36224,0.00022,18.5265]
[1776537194656,34.35,75577.0,6.8,-0.36224,0.00022,18.5265]
[1776537195411,34.35,75576.01,6.8,-0.36245,0.00022,18.53002]
[1776537195516,34.35,75576.01,6.8,-0.36245,0.00022,18.53002]
[1776537196389,34.35,75576.01,6.8,-0.36245,0.00022,18.52997]
[1776537196694,34.34,75590.19,6.8,-0.35932,0.00022,18.47834]
[1776537198704,34.34,75597.65,6.8,-0.35767,0.00022,18.4507]
[1776537203706,34.34,75596.57,6.8,-0.35791,0.00022,18.45477]
[1776537205655,34.35,75584.98,6.8,-0.36047,0.00022,18.49744]
[1776537206735,34.34,75578.75,6.8,-0.36184,0.00022,18.52004]
[1776537211552,34.34,75576.51,6.8,-0.36233,0.00022,18.52797]
[1776537211566,34.34,75576.51,6.8,-0.36233,0.00022,18.52797]
[1776537211694,34.34,75576.51,6.8,-0.3623,0.00022,18.52337]
[1776537214954,34.34,75572.61,6.8,-0.36315,0.00022,18.53723]
[1776537215722,34.34,75572.61,6.8,-0.36315,0.00022,18.53718]
[1776537216504,34.34,75572.61,6.8,-0.36315,0.00022,18.53718]
[1776537216563,34.34,75572.61,6.8,-0.36315,0.00022,18.53718]
[1776537221223,34.34,75576.95,6.8,-0.36218,0.00022,18.52134]
[1776537227103,34.33,75579.6,6.8,-0.36158,0.00022,18.51155]
[1776537227491,34.33,75577.78,6.8,-0.36198,0.00022,18.51809]
[1776537228768,34.33,75577.78,6.8,-0.36198,0.00022,18.51809]
[1776537228820,34.33,75577.78,6.8,-0.36198,0.00022,18.51805]
[1776537228893,34.33,75589.83,6.8,-0.35932,0.00022,18.4741]
[1776537232109,34.33,75589.41,6.8,-0.35941,0.00022,18.47562]
[1776537232122,34.33,75589.14,6.8,-0.35947,0.00022,18.47659]
[1776537235865,34.33,75583.59,6.8,-0.36069,0.00022,18.49683]
[1776537239026,34.33,75589.52,6.8,-0.35937,0.00022,18.47503]
[1776537242245,34.33,75591.79,6.8,-0.35887,0.00022,18.46665]
[1776537242314,34.33,75591.79,6.8,-0.35887,0.00022,18.46665]
[1776537243468,34.33,75596.28,6.8,-0.35788,0.00022,18.45002]
[1776537244986,34.33,75600.67,6.8,-0.35692,0.00022,18.4337]
[1776537247577,34.33,75599.75,6.8,-0.35712,0.00022,18.43716]
[1776537247699,34.33,75599.75,6.8,-0.35712,0.00022,18.43716]
[1776537247705,34.33,75599.75,6.8,-0.35712,0.00022,18.43716]
[1776537247720,34.33,75598.3,6.8,-0.35744,0.00022,18.44259]
[1776537248517,34.33,75605.98,6.8,-0.35576,0.00022,18.41382]
[1776537249226,34.33,75605.98,6.8,-0.35576,0.00022,18.41382]
[1776537249258,34.33,75605.98,6.8,-0.35576,0.00022,18.41382]
[1776537251458,34.33,75610.03,6.8,-0.35487,0.00022,18.39859]
[1776537251500,34.33,75610.32,6.8,-0.35481,0.00022,18.39754]
[1776537253120,34.33,75613.54,6.8,-0.35411,0.00022,18.38535]
[1776537253775,34.33,75620.37,6.8,-0.35261,0.00022,18.35923]
[1776537258142,34.33,75622.98,6.8,-0.35203,0.00022,18.3489]
[1776537258171,34.33,75622.98,6.8,-0.35203,0.00022,18.3489]
[1776537262059,34.33,75616.8,6.8,-0.35338,0.00022,18.37262]
[1776537267365,34.33,75614.96,6.8,-0.35379,0.00022,18.37985]
[1776537267420,34.33,75614.96,6.8,-0.35379,0.00022,18.37985]
[1776537272123,34.34,75620.57,6.8,-0.35256,0.00022,18.35418]
[1776537277537,34.34,75618.81,6.8,-0.35296,0.00022,18.36126]
[1776537277605,34.34,75618.81,6.8,-0.35296,0.00022,18.36126]
[1776537280763,34.34,75620.29,6.8,-0.35265,0.00022,18.3558]
[1776537281633,34.35,75620.46,6.8,-0.35262,0.00022,18.35522]
[1776537283440,34.35,75620.82,6.8,-0.35254,0.00022,18.3539]
[1776537283512,34.35,75620.82,6.8,-0.35254,0.00022,18.3539]
[1776537283641,34.35,75620.82,6.8,-0.35254,0.00022,18.3539]
[1776537283732,34.35,75620.82,6.8,-0.35254,0.00022,18.3539]
[1776537288970,34.35,75619.22,6.8,-0.35292,0.00022,18.36052]
[1776537289772,34.35,75619.95,6.8,-0.35276,0.00022,18.35779]
[1776537291752,34.36,75629.83,6.8,-0.35061,0.00022,18.3197]
[1776537296775,34.35,75631.24,6.8,-0.35029,0.00022,18.31406]
[1776537300925,34.35,75630.1,6.8,-0.35053,0.00022,18.31833]
[1776537300945,34.35,75630.1,6.8,-0.35053,0.00022,18.31833]
[1776537301331,34.35,75630.1,6.8,-0.35053,0.00022,18.3183]
[1776537301993,34.35,75630.1,6.8,-0.35053,0.00022,18.3183]
[1776537306825,34.35,75626.18,6.8,-0.35138,0.00022,18.33335]
[1776537310130,34.35,75626.6,6.8,-0.35128,0.00022,18.33151]
[1776537310396,34.34,75626.96,6.8,-0.35119,0.00022,18.33007]
[1776537315428,34.34,75627.96,6.8,-0.35096,0.00022,18.32594]
[1776537320466,34.34,75629.08,6.8,-0.35071,0.00022,18.32133]
[1776537325499,34.34,75629.7,6.8,-0.35056,0.00022,18.31867]
[1776537327809,34.33,75639.37,6.8,-0.34844,0.00022,18.28061]
[1776537328312,34.33,75639.37,6.8,-0.34844,0.00022,18.28061]
[1776537328389,34.33,75639.37,6.8,-0.34844,0.00022,18.28061]
[1776537328446,34.33,75639.37,6.8,-0.34844,0.00022,18.28061]
[1776537328853,34.33,75639.61,6.8,-0.34839,0.00022,18.27961]
[1776537330607,34.33,75639.61,6.8,-0.34839,0.00022,18.27957]
[1776537330747,34.33,75643.49,6.8,-0.34754,0.00022,18.26415]
[1776537332085,34.33,75643.18,6.8,-0.34758,0.00022,18.26069]
[1776537332173,34.33,75643.18,6.8,-0.34758,0.00022,18.26069]
[1776537334352,34.33,75642.76,6.8,-0.34767,0.00022,18.26234]
[1776537334426,34.33,75642.76,6.8,-0.34767,0.00022,18.26234]
[1776537335718,34.33,75636.48,6.8,-0.34903,0.00022,18.28716]
[1776537336423,34.33,75636.48,6.8,-0.34903,0.00022,18.28716]
[1776537336430,34.33,75636.48,6.8,-0.34903,0.00022,18.28716]
[1776537336576,34.33,75636.48,6.8,-0.34903,0.00022,18.28715]
[1776537341610,34.33,75638.65,6.8,-0.34855,0.00022,18.27848]
[1776537347773,34.33,75638.43,6.8,-0.3486,0.00022,18.27929]
[1776537347866,34.33,75644.09,6.8,-0.34736,0.00022,18.25677]
[1776537350435,34.33,75644.9,6.8,-0.34719,0.00022,18.25354]
[1776537350826,34.33,75648.69,6.8,-0.34636,0.00022,18.23839]
[1776537355857,34.33,75652.7,6.8,-0.34549,0.00022,18.22221]
[1776537358990,34.33,75651.49,6.8,-0.34575,0.00022,18.22703]
[1776537359004,34.33,75651.49,6.8,-0.34575,0.00022,18.22703]
[1776537359736,34.33,75651.49,6.8,-0.34574,0.00022,18.22702]
[1776537361918,34.33,75653.1,6.8,-0.34539,0.00022,18.2205]
[1776537361976,34.33,75653.1,6.8,-0.34539,0.00022,18.2205]
[1776537361983,34.33,75653.1,6.8,-0.34539,0.00022,18.2205]
[1776537362877,34.33,75661.88,6.8,-0.34349,0.00022,18.18489]
[1776537367933,34.32,75661.51,6.8,-0.34356,0.00022,18.18625]
[1776537369202,34.32,75661.51,6.8,-0.34356,0.00022,18.18623]
[1776537369274,34.32,75661.51,6.8,-0.34356,0.00022,18.18623]
[1776537369871,34.32,75652.35,6.8,-0.34555,0.00022,18.22332]
[1776537371192,34.32,75650.81,6.8,-0.34588,0.00022,18.2295]
[1776537371972,34.32,75650.81,6.8,-0.34588,0.00022,18.22946]
[1776537373719,34.32,75649.39,6.8,-0.34618,0.00022,18.23512]
[1776537373895,34.32,75649.61,6.8,-0.34613,0.00022,18.23418]
[1776537377906,34.32,75644.37,6.8,-0.34726,0.00022,18.25493]
[1776537379716,34.32,75644.37,6.8,-0.34726,0.00022,18.25492]
[1776537379803,34.32,75644.37,6.8,-0.34726,0.00022,18.25492]
[1776537379915,34.32,75636.31,6.8,-0.34902,0.00022,18.28684]
[1776537380813,34.32,75636.31,6.8,-0.34902,0.00022,18.28684]
[1776537380895,34.32,75636.31,6.8,-0.34901,0.00022,18.28676]
[1776537381451,34.32,75636.31,6.8,-0.34901,0.00022,18.28676]
[1776537381898,34.32,75625.28,6.8,-0.35143,0.00022,18.32998]
[1776537384542,34.32,75622.73,6.8,-0.35199,0.00022,18.34]
[1776537384557,34.32,75622.73,6.8,-0.35199,0.00022,18.34]
[1776537384714,34.32,75622.73,6.8,-0.35199,0.00022,18.34]
[1776537384918,34.32,75622.73,6.8,-0.352,0.00022,18.34007]
[1776537385090,34.32,75622.73,6.8,-0.352,0.00022,18.34007]
[1776537385268,34.32,75622.73,6.8,-0.352,0.00022,18.34007]
[1776537385463,34.32,75622.73,6.8,-0.352,0.00022,18.34007]
[1776537387763,34.32,75619.12,6.8,-0.35279,0.00022,18.35406]
[1776537388123,34.32,75613.89,6.8,-0.35394,0.00022,18.37416]
[1776537389826,34.32,75613.89,6.8,-0.35394,0.00022,18.37416]
[1776537389861,34.32,75613.89,6.8,-0.35394,0.00022,18.37416]
[1776537391823,34.32,75609.43,6.8,-0.35492,0.00022,18.39123]
[1776537391834,34.32,75609.43,6.8,-0.35492,0.00022,18.39123]
[1776537391923,34.33,75608.7,6.8,-0.35506,0.00022,18.38942]
[1776537394928,34.33,75602.51,6.8,-0.35642,0.00022,18.41286]
[1776537399935,34.33,75607.39,6.8,-0.35536,0.00022,18.39464]
[1776537404937,34.33,75609.81,6.8,-0.35484,0.00022,18.38562]
[1776537409969,34.33,75611.08,6.8,-0.35457,0.00022,18.38105]
[1776537412344,34.34,75610.79,6.8,-0.35464,0.00022,18.38224]
[1776537412449,34.34,75610.79,6.8,-0.35464,0.00022,18.38224]
[1776537412453,34.34,75610.63,6.8,-0.35468,0.00022,18.38289]
[1776537413778,34.34,75610.63,6.8,-0.35468,0.00022,18.38289]
[1776537413800,34.34,75610.63,6.8,-0.35468,0.00022,18.38289]
[1776537413870,34.34,75619.37,6.8,-0.35276,0.00022,18.34953]
[1776537419162,34.34,75621.81,6.8,-0.35225,0.00022,18.34048]
[1776537423647,34.34,75620.96,6.8,-0.35244,0.00022,18.34393]
[1776537423800,34.34,75620.96,6.8,-0.35244,0.00022,18.34393]
[1776537425205,34.35,75612.62,6.8,-0.35428,0.00022,18.37604]
[1776537428285,34.35,75607.15,6.8,-0.35549,0.00022,18.39688]
[1776537429184,34.35,75607.15,6.8,-0.35549,0.00022,18.39688]
[1776537429198,34.35,75607.15,6.8,-0.35549,0.00022,18.39688]
[1776537429232,34.35,75607.15,6.8,-0.35549,0.00022,18.39692]
[1776537434267,34.35,75613.28,6.8,-0.35416,0.00022,18.37388]
[1776537439303,34.36,75612.67,6.8,-0.3543,0.00022,18.37646]
[1776537443331,34.36,75605.36,6.8,-0.35592,0.00022,18.40428]
[1776537444961,34.36,75605.36,6.8,-0.35592,0.00022,18.40428]
[1776537445107,34.36,75604.25,6.8,-0.35616,0.00022,18.40849]
[1776537445189,34.36,75604.25,6.8,-0.35616,0.00022,18.40849]
[1776537445404,34.36,75604.25,6.8,-0.35616,0.00022,18.40849]
[1776537445925,34.36,75589.96,6.8,-0.35931,0.00022,18.46163]
[1776537446055,34.36,75589.96,6.8,-0.35931,0.00022,18.46163]
[1776537446097,34.36,75589.96,6.8,-0.35931,0.00022,18.46163]
[1776537446100,34.36,75589.96,6.8,-0.35931,0.00022,18.46163]
[1776537446251,34.36,75589.96,6.8,-0.35931,0.00022,18.46163]
[1776537446376,34.36,75589.96,6.8,-0.35931,0.00022,18.46163]
[1776537446406,34.36,75589.96,6.8,-0.35931,0.00022,18.46163]
[1776537446605,34.36,75589.96,6.8,-0.35931,0.00022,18.46163]
[1776537446618,34.36,75589.96,6.8,-0.35931,0.00022,18.46163]
[1776537446671,34.36,75589.96,6.8,-0.35931,0.00022,18.46163]
[1776537446745,34.36,75589.96,6.8,-0.35931,0.00022,18.46163]
[1776537446874,34.36,75589.96,6.8,-0.35931,0.00022,18.46163]
[1776537446926,34.36,75589.96,6.8,-0.35931,0.00022,18.46163]
[1776537446935,34.36,75584.35,6.8,-0.36054,0.00022,18.48215]
[1776537447144,34.36,75584.35,6.8,-0.36054,0.00022,18.48215]
[1776537447193,34.36,75584.35,6.8,-0.36054,0.00022,18.48215]
[1776537447349,34.36,75584.35,6.8,-0.36054,0.00022,18.48215]
[1776537447404,34.36,75584.35,6.8,-0.36054,0.00022,18.48215]
[1776537447587,34.36,75584.35,6.8,-0.36054,0.00022,18.48215]
[1776537447674,34.36,75584.35,6.8,-0.36054,0.00022,18.48215]
[1776537447797,34.36,75584.35,6.8,-0.36054,0.00022,18.48215]
[1776537447891,34.36,75582.53,6.8,-0.36094,0.00022,18.48876]
[1776537448555,34.36,75582.53,6.8,-0.36094,0.00022,18.48876]
[1776537448598,34.36,75582.53,6.8,-0.36094,0.00022,18.48876]
[1776537448656,34.36,75582.32,6.8,-0.36099,0.00022,18.48949]
[1776537449618,34.36,75582.32,6.8,-0.36099,0.00022,18.48949]
[1776537449715,34.36,75582.32,6.8,-0.36099,0.00022,18.48949]
[1776537449999,34.36,75582.56,6.8,-0.36093,0.00022,18.48859]
[1776537453408,34.36,75582.0,6.8,-0.36102,0.00022,18.48593]
[1776537453429,34.36,75582.0,6.8,-0.36102,0.00022,18.48593]
[1776537453450,34.36,75582.0,6.8,-0.36102,0.00022,18.48593]
[1776537453522,34.36,75582.0,6.8,-0.36102,0.00022,18.48593]
[1776537453694,34.36,75582.0,6.8,-0.36102,0.00022,18.48593]
[1776537453763,34.36,75582.0,6.8,-0.36102,0.00022,18.48593]
[1776537453822,34.36,75582.0,6.8,-0.36102,0.00022,18.48593]
[1776537453950,34.36,75582.0,6.8,-0.36102,0.00022,18.48593]
[1776537453966,34.36,75582.0,6.8,-0.36102,0.00022,18.48593]
[1776537453987,34.36,75596.42,6.8,-0.35784,0.00022,18.43293]
[1776537454156,34.36,75596.42,6.8,-0.35784,0.00022,18.43293]
[1776537454171,34.36,75596.42,6.8,-0.35784,0.00022,18.43293]
[1776537454184,34.36,75596.42,6.8,-0.35784,0.00022,18.43293]
[1776537454785,34.36,75596.42,6.8,-0.35784,0.00022,18.43293]
[1776537454792,34.36,75596.42,6.8,-0.35784,0.00022,18.43293]
[1776537454793,34.36,75596.42,6.8,-0.35784,0.00022,18.43293]
[1776537454855,34.36,75596.42,6.8,-0.35784,0.00022,18.43293]
[1776537454937,34.36,75596.42,6.8,-0.35784,0.00022,18.43293]
[1776537455020,34.36,75596.42,6.8,-0.35784,0.00022,18.43293]
[1776537454957,34.36,75599.46,6.8,-0.35718,0.00022,18.42163]
[1776537455120,34.36,75599.46,6.8,-0.35718,0.00022,18.42163]
[1776537455898,34.36,75598.19,6.8,-0.35746,0.00022,18.42638]
[1776537457145,34.36,75597.71,6.8,-0.35756,0.00022,18.42818]
[1776537457231,34.36,75597.71,6.8,-0.35756,0.00022,18.42818]
[1776537457990,34.36,75596.96,6.8,-0.35773,0.00022,18.43099]
[1776537458383,34.36,75596.96,6.8,-0.35773,0.00022,18.43099]
[1776537458388,34.36,75596.96,6.8,-0.35773,0.00022,18.43099]
[1776537458392,34.36,75596.96,6.8,-0.35773,0.00022,18.43099]
[1776537458454,34.36,75596.96,6.8,-0.35773,0.00022,18.43099]
[1776537458850,34.36,75596.96,6.8,-0.35773,0.00022,18.43099]
[1776537458893,34.36,75596.96,6.8,-0.35773,0.00022,18.431]
[1776537462254,34.36,75594.19,6.8,-0.35834,0.00022,18.44132]
[1776537466842,34.36,75588.94,6.8,-0.3595,0.00022,18.46068]
[1776537469580,34.36,75585.84,6.8,-0.36018,0.00022,18.47201]
[1776537469702,34.36,75585.84,6.8,-0.36018,0.00022,18.47201]
[1776537470088,34.36,75583.92,6.8,-0.3606,0.00022,18.479]
[1776537470460,34.36,75583.92,6.8,-0.3606,0.00022,18.479]
[1776537470526,34.36,75583.92,6.8,-0.3606,0.00022,18.479]
[1776537470704,34.36,75583.92,6.8,-0.3606,0.00022,18.479]
[1776537470732,34.36,75583.92,6.8,-0.3606,0.00022,18.479]
[1776537470894,34.36,75583.92,6.8,-0.3606,0.00022,18.479]
[1776537470972,34.36,75583.92,6.8,-0.3606,0.00022,18.479]
[1776537470986,34.36,75583.92,6.8,-0.3606,0.00022,18.479]
[1776537470988,34.36,75566.09,6.8,-0.36455,0.00022,18.54305]
[1776537471086,34.36,75566.09,6.8,-0.36455,0.00022,18.54305]
[1776537472221,34.36,75561.49,6.8,-0.36557,0.00022,18.55927]
[1776537472236,34.36,75561.49,6.8,-0.36557,0.00022,18.55927]
[1776537472788,34.36,75561.49,6.8,-0.36557,0.00022,18.55927]
[1776537472883,34.36,75561.49,6.8,-0.36557,0.00022,18.55927]
[1776537472947,34.36,75561.49,6.8,-0.36557,0.00022,18.55927]
[1776537472985,34.36,75560.94,6.8,-0.36568,0.00022,18.56114]
[1776537473586,34.36,75560.94,6.8,-0.36568,0.00022,18.56114]
[1776537473653,34.36,75560.94,6.8,-0.36568,0.00022,18.56114]
[1776537473944,34.36,75560.94,6.8,-0.36568,0.00022,18.56114]
[1776537473993,34.36,75560.94,6.8,-0.36568,0.00022,18.56114]
[1776537473968,34.35,75560.67,6.8,-0.36574,0.00022,18.56202]
[1776537474581,34.35,75560.67,6.8,-0.36574,0.00022,18.56202]
[1776537475010,34.35,75561.01,6.8,-0.36566,0.00022,18.56076]
[1776537475100,34.35,75561.01,6.8,-0.36566,0.00022,18.56076]
[1776537475179,34.35,75561.01,6.8,-0.36566,0.00022,18.56076]
[1776537477131,34.35,75563.6,6.8,-0.36508,0.00022,18.5515]
[1776537477581,34.35,75564.79,6.8,-0.36481,0.00022,18.54723]
[1776537478781,34.35,75572.63,6.8,-0.36307,0.00022,18.51927]
[1776537479230,34.35,75572.63,6.8,-0.36307,0.00022,18.51927]
[1776537480044,34.35,75572.64,6.8,-0.36306,0.00022,18.51919]
[1776537481752,34.35,75570.68,6.8,-0.3635,0.00022,18.52615]
[1776537481818,34.35,75570.68,6.8,-0.3635,0.00022,18.52615]
[1776537481961,34.35,75562.0,6.8,-0.36542,0.00022,18.55688]
[1776537483298,34.35,75562.0,6.8,-0.36541,0.00022,18.55684]
[1776537483621,34.34,75560.18,6.8,-0.36581,0.00022,18.56317]
[1776537484582,34.34,75560.18,6.8,-0.36581,0.00022,18.56317]
[1776537484685,34.34,75560.18,6.8,-0.36581,0.00022,18.56317]
[1776537489515,34.34,75555.07,6.8,-0.36693,0.00022,18.58069]
[1776537489522,34.34,75555.07,6.8,-0.36693,0.00022,18.58069]
[1776537489859,34.34,75555.07,6.8,-0.36693,0.00022,18.58069]
[1776537489944,34.34,75555.07,6.8,-0.36693,0.00022,18.58069]
[1776537490032,34.34,75554.13,6.8,-0.36713,0.00022,18.58389]
[1776537495708,34.33,75556.73,6.8,-0.36653,0.00022,18.57443]
[1776537497424,34.33,75557.01,6.8,-0.36647,0.00022,18.57339]
[1776537498069,34.33,75561.72,6.8,-0.36542,0.00022,18.55681]
[1776537498807,34.33,75561.72,6.8,-0.36542,0.00022,18.55681]
[1776537499445,34.33,75564.66,6.8,-0.36476,0.00022,18.54636]
[1776537504454,34.32,75562.94,6.8,-0.36513,0.00022,18.55221]
[1776537506315,34.32,75563.78,6.8,-0.36494,0.00022,18.54915]
[1776537507042,34.32,75563.78,6.8,-0.36494,0.00022,18.54915]
[1776537507084,34.32,75557.79,6.8,-0.36626,0.00022,18.57018]
[1776537507095,34.32,75557.79,6.8,-0.36626,0.00022,18.57018]
[1776537507099,34.32,75557.79,6.8,-0.36626,0.00022,18.57018]
[1776537507790,34.32,75557.79,6.8,-0.36626,0.00022,18.57013]
[1776537509667,34.32,75559.92,6.8,-0.36579,0.00022,18.5626]
[1776537509756,34.32,75559.92,6.8,-0.36579,0.00022,18.5626]
[1776537509807,34.32,75559.92,6.8,-0.36578,0.00022,18.56254]
[1776537510273,34.32,75559.92,6.8,-0.36578,0.00022,18.56254]
[1776537511759,34.32,75562.65,6.8,-0.36517,0.00022,18.55287]
[1776537513765,34.32,75562.99,6.8,-0.36506,0.00022,18.54697]
[1776537514086,34.32,75564.0,6.8,-0.36484,0.00022,18.54335]
[1776537516337,34.31,75565.09,6.8,-0.36459,0.00022,18.53939]
[1776537516934,34.31,75565.09,6.8,-0.36459,0.00022,18.53939]
[1776537518049,34.31,75555.14,6.8,-0.36679,0.00022,18.57429]
[1776537523135,34.31,75554.12,6.8,-0.367,0.00022,18.5775]
[1776537525957,34.3,75555.37,6.8,-0.36671,0.00022,18.573]
[1776537525998,34.3,75557.86,6.8,-0.36615,0.00022,18.56421]
[1776537528216,34.3,75558.15,6.8,-0.36608,0.00022,18.56306]
[1776537528224,34.3,75558.15,6.8,-0.36608,0.00022,18.56306]
[1776537528937,34.3,75558.15,6.8,-0.36608,0.00022,18.56299]
[1776537534982,34.29,75560.17,6.8,-0.36561,0.00022,18.55554]
[1776537540021,34.29,75555.56,6.8,-0.36662,0.00022,18.5714]
[1776537542486,34.29,75555.69,6.8,-0.36658,0.00022,18.57088]
[1776537542721,34.29,75555.69,6.8,-0.36658,0.00022,18.57088]
[1776537542759,34.29,75555.69,6.8,-0.36658,0.00022,18.57088]
[1776537542907,34.29,75555.69,6.8,-0.36658,0.00022,18.57088]
[1776537543108,34.29,75555.69,6.8,-0.36658,0.00022,18.57088]
[1776537543118,34.28,75568.56,6.8,-0.36371,0.00022,18.52526]
[1776537543317,34.28,75568.56,6.8,-0.36371,0.00022,18.52526]
[1776537543475,34.28,75568.56,6.8,-0.36371,0.00022,18.52526]
[1776537543531,34.28,75568.56,6.8,-0.36371,0.00022,18.52526]
[1776537543594,34.28,75568.56,6.8,-0.36371,0.00022,18.52526]
[1776537543757,34.28,75568.56,6.8,-0.36371,0.00022,18.52526]
[1776537543811,34.28,75568.56,6.8,-0.36371,0.00022,18.52526]
[1776537543990,34.28,75568.56,6.8,-0.36371,0.00022,18.52526]
[1776537544078,34.28,75568.11,6.8,-0.36381,0.00022,18.5268]
[1776537545342,34.28,75568.11,6.8,-0.36381,0.00022,18.52676]
[1776537545385,34.28,75568.11,6.8,-0.36381,0.00022,18.52676]
[1776537545448,34.28,75568.11,6.8,-0.36381,0.00022,18.52676]
[1776537545516,34.28,75568.11,6.8,-0.36381,0.00022,18.52676]
[1776537546065,34.28,75568.05,6.8,-0.36382,0.00022,18.52694]
[1776537546295,34.28,75568.05,6.8,-0.36382,0.00022,18.52694]
[1776537546355,34.28,75568.05,6.8,-0.36382,0.00022,18.52694]
[1776537546724,34.28,75568.05,6.8,-0.36382,0.00022,18.52694]
[1776537546814,34.28,75568.05,6.8,-0.36382,0.00022,18.52694]
[1776537547070,34.28,75569.35,6.8,-0.36353,0.00022,18.52226]
[1776537549217,34.28,75572.07,6.8,-0.36292,0.00022,18.51243]
[1776537550435,34.28,75575.52,6.8,-0.36215,0.00022,18.49997]
[1776537550502,34.28,75575.52,6.8,-0.36215,0.00022,18.49997]
[1776537551097,34.28,75576.24,6.8,-0.36199,0.00022,18.49735]
[1776537552702,34.28,75576.66,6.8,-0.3619,0.00022,18.4958]
[1776537553114,34.28,75576.79,6.8,-0.36187,0.00022,18.49531]
[1776537555125,34.28,75568.67,6.8,-0.36367,0.00022,18.52446]
[1776537555430,34.28,75568.67,6.8,-0.36367,0.00022,18.52446]
[1776537556524,34.28,75567.5,6.8,-0.36392,0.00022,18.5286]
[1776537557569,34.28,75566.62,6.8,-0.36412,0.00022,18.53169]
[1776537558541,34.28,75565.65,6.8,-0.36433,0.00022,18.53509]
[1776537561075,34.27,75565.9,6.8,-0.36427,0.00022,18.5341]
[1776537563152,34.27,75564.29,6.8,-0.36462,0.00022,18.53972]
[1776537563352,34.27,75564.29,6.8,-0.36462,0.00022,18.53972]
[1776537563957,34.27,75564.29,6.8,-0.36462,0.00022,18.53972]
[1776537564152,34.27,75551.03,6.8,-0.36756,0.00022,18.58619]
[1776537564241,34.27,75551.03,6.8,-0.36756,0.00022,18.58619]
[1776537564357,34.27,75551.03,6.8,-0.36756,0.00022,18.58619]
[1776537564391,34.27,75551.03,6.8,-0.36756,0.00022,18.58619]
[1776537564540,34.27,75551.03,6.8,-0.36756,0.00022,18.58619]
[1776537564584,34.27,75551.03,6.8,-0.36756,0.00022,18.58619]
[1776537564668,34.27,75551.03,6.8,-0.36756,0.00022,18.58619]
[1776537564825,34.27,75551.03,6.8,-0.36756,0.00022,18.58619]
[1776537564879,34.27,75551.03,6.8,-0.36756,0.00022,18.58619]
[1776537565033,34.27,75551.03,6.8,-0.36756,0.00022,18.58619]
[1776537565097,34.27,75543.32,6.8,-0.36928,0.00022,18.61273]
[1776537567016,34.27,75543.32,6.8,-0.36928,0.00022,18.61273]
[1776537567054,34.27,75543.32,6.8,-0.36928,0.00022,18.61273]
[1776537567141,34.27,75543.32,6.8,-0.36928,0.00022,18.61273]
[1776537567035,34.27,75543.22,6.8,-0.36929,0.00022,18.61294]
[1776537567198,34.27,75543.22,6.8,-0.36929,0.00022,18.61294]
[1776537567271,34.27,75544.33,6.8,-0.36904,0.00022,18.60908]
[1776537568294,34.27,75544.33,6.8,-0.36904,0.00022,18.60908]
[1776537568353,34.27,75544.33,6.8,-0.36904,0.00022,18.60908]
[1776537569058,34.27,75544.23,6.8,-0.36906,0.00022,18.60937]
[1776537570060,34.26,75549.56,6.8,-0.36787,0.00022,18.59094]
[1776537572127,34.26,75554.64,6.8,-0.3667,0.00022,18.56851]
[1776537575074,34.26,75560.72,6.8,-0.36534,0.00022,18.54694]
[1776537577079,34.26,75566.29,6.8,-0.36409,0.00022,18.52704]
[1776537578924,34.26,75570.95,6.8,-0.36306,0.00022,18.51037]
[1776537578933,34.26,75570.95,6.8,-0.36306,0.00022,18.51037]
[1776537579136,34.26,75571.04,6.8,-0.36304,0.00022,18.51002]
[1776537579928,34.26,75571.04,6.8,-0.36304,0.00022,18.51002]
[1776537580063,34.26,75571.0,6.8,-0.36304,0.00022,18.51014]
[1776537580954,34.26,75571.0,6.8,-0.36304,0.00022,18.51014]
[1776537580991,34.26,75571.0,6.8,-0.36304,0.00022,18.51014]
[1776537581086,34.26,75571.0,6.8,-0.36304,0.00022,18.51014]
[1776537581028,34.26,75571.02,6.8,-0.36304,0.00022,18.51005]
[1776537583886,34.25,75568.8,6.8,-0.36353,0.00022,18.51798]
[1776537584760,34.25,75566.0,6.8,-0.36415,0.00022,18.52793]
[1776537585028,34.25,75566.0,6.8,-0.36415,0.00022,18.52793]
[1776537586681,34.25,75566.0,6.8,-0.36415,0.00022,18.52789]
[1776537589086,34.25,75569.9,6.8,-0.36327,0.00022,18.51384]
[1776537589126,34.25,75570.55,6.8,-0.36313,0.00022,18.51149]
[1776537594404,34.25,75569.29,6.8,-0.3634,0.00022,18.51586]
[1776537599715,34.25,75571.82,6.8,-0.36283,0.00022,18.5066]
[1776537601124,34.25,75571.82,6.8,-0.36283,0.00022,18.5066]
[1776537601179,34.25,75571.82,6.8,-0.36283,0.00022,18.5066]
[1776537601151,34.25,75571.4,6.8,-0.36292,0.00022,18.50809]
[1776537601713,34.25,75563.3,6.8,-0.36472,0.00022,18.53704]
[1776537603471,34.24,75556.15,6.8,-0.36631,0.00022,18.56221]
[1776537607508,34.24,75556.25,6.8,-0.36627,0.00022,18.56169]
[1776537607586,34.24,75556.25,6.8,-0.36627,0.00022,18.56169]
[1776537608774,34.24,75547.52,6.8,-0.36821,0.00022,18.59198]
[1776537609591,34.24,75547.52,6.8,-0.36821,0.00022,18.59198]
[1776537609600,34.24,75547.52,6.8,-0.36821,0.00022,18.59198]
[1776537610135,34.24,75546.59,6.8,-0.36842,0.00022,18.59516]
[1776537615160,34.24,75545.39,6.8,-0.36868,0.00022,18.59917]
[1776537620200,34.23,75548.11,6.8,-0.36806,0.00022,18.5896]
[1776537623155,34.23,75542.98,6.8,-0.36921,0.00022,18.60728]
[1776537628158,34.23,75544.35,6.8,-0.36889,0.00022,18.60244]
[1776537633202,34.23,75544.72,6.8,-0.36878,0.00022,18.59649]
[1776537638245,34.23,75542.42,6.8,-0.36928,0.00022,18.60421]
[1776537643305,34.22,75543.83,6.8,-0.36895,0.00022,18.59912]
[1776537648341,34.22,75547.06,6.8,-0.36821,0.00022,18.58769]
[1776537649962,34.22,75546.49,6.8,-0.36834,0.00022,18.58961]
[1776537650150,34.22,75546.49,6.8,-0.36834,0.00022,18.58961]
[1776537650163,34.22,75546.49,6.8,-0.36834,0.00022,18.58961]
[1776537650191,34.22,75546.45,6.8,-0.36834,0.00022,18.58969]
[1776537651806,34.21,75556.91,6.8,-0.366,0.00022,18.55308]
[1776537656846,34.21,75559.5,6.8,-0.36541,0.00022,18.54379]
[1776537657875,34.21,75559.5,6.8,-0.36541,0.00022,18.54379]
[1776537657964,34.21,75559.5,6.8,-0.36541,0.00022,18.54379]
[1776537658036,34.21,75560.06,6.8,-0.36529,0.00022,18.54178]
[1776537660139,34.21,75554.92,6.8,-0.36643,0.00022,18.55983]
[1776537662901,34.21,75552.98,6.8,-0.36686,0.00022,18.56653]
[1776537663170,34.21,75552.43,6.8,-0.36698,0.00022,18.5684]
[1776537668189,34.2,75556.28,6.8,-0.3661,0.00022,18.55469]
[1776537673201,34.2,75557.33,6.8,-0.36586,0.00022,18.55076]
[1776537678254,34.2,75562.03,6.8,-0.3648,0.00022,18.5339]
[1776537682665,34.19,75564.48,6.8,-0.36424,0.00022,18.52501]
[1776537682966,34.19,75564.48,6.8,-0.36424,0.00022,18.52501]
[1776537683027,34.19,75564.48,6.8,-0.36424,0.00022,18.52501]
[1776537683088,34.19,75564.48,6.8,-0.36424,0.00022,18.52501]
[1776537683238,34.19,75564.48,6.8,-0.36424,0.00022,18.52501]
[1776537683290,34.19,75553.7,6.8,-0.36664,0.00022,18.56314]
[1776537683686,34.19,75553.7,6.8,-0.36664,0.00022,18.56314]
[1776537683706,34.19,75553.7,6.8,-0.36664,0.00022,18.56314]
[1776537683830,34.19,75553.7,6.8,-0.36664,0.00022,18.56314]
[1776537684191,34.19,75553.7,6.8,-0.36664,0.00022,18.56314]
[1776537684261,34.19,75553.7,6.8,-0.36664,0.00022,18.56314]
[1776537684254,34.19,75538.97,6.8,-0.36993,0.00022,18.61409]
[1776537684510,34.19,75538.97,6.8,-0.36993,0.00022,18.61409]
[1776537684602,34.19,75538.97,6.8,-0.36993,0.00022,18.61409]
[1776537684688,34.19,75538.97,6.8,-0.36993,0.00022,18.61409]
[1776537684760,34.19,75538.97,6.8,-0.36993,0.00022,18.61409]
[1776537684884,34.19,75538.97,6.8,-0.36993,0.00022,18.61409]
[1776537685054,34.19,75538.97,6.8,-0.36993,0.00022,18.61404]
[1776537685644,34.19,75538.97,6.8,-0.36993,0.00022,18.61404]
[1776537686151,34.19,75540.1,6.8,-0.36967,0.00022,18.61]
[1776537690846,34.18,75539.46,6.8,-0.3698,0.00022,18.61196]
[1776537690873,34.18,75539.46,6.8,-0.3698,0.00022,18.61196]
[1776537690893,34.18,75539.46,6.8,-0.3698,0.00022,18.61196]
[1776537691242,34.18,75531.05,6.8,-0.37165,0.00022,18.63589]
[1776537692961,34.18,75527.61,6.8,-0.37243,0.00022,18.64749]
[1776537692998,34.18,75527.61,6.8,-0.37243,0.00022,18.64749]
[1776537693063,34.18,75527.61,6.8,-0.37243,0.00022,18.64749]
[1776537693093,34.18,75527.61,6.8,-0.37243,0.00022,18.64749]
[1776537693164,34.18,75529.98,6.8,-0.3719,0.00022,18.63961]
[1776537697104,34.19,75529.11,6.8,-0.37211,0.00022,18.64282]
[1776537697235,34.19,75528.8,6.8,-0.37219,0.00022,18.64396]
[1776537697659,34.19,75528.8,6.8,-0.37219,0.00022,18.64396]
[1776537698355,34.19,75528.8,6.8,-0.37219,0.00022,18.64396]
[1776537704177,34.2,75531.82,6.8,-0.37155,0.00022,18.63445]
[1776537707083,34.21,75534.0,6.8,-0.37108,0.00022,18.62731]
[1776537708260,34.21,75532.18,6.8,-0.37149,0.00022,18.63356]
[1776537708277,34.21,75524.78,6.8,-0.37315,0.00022,18.65839]
[1776537709226,34.21,75521.25,6.8,-0.37396,0.00022,18.6703]
[1776537709504,34.21,75521.25,6.8,-0.37396,0.00022,18.6703]
[1776537709532,34.21,75521.25,6.8,-0.37396,0.00022,18.6703]
[1776537709576,34.21,75521.25,6.8,-0.37396,0.00022,18.6703]
[1776537709809,34.21,75521.25,6.8,-0.37396,0.00022,18.6703]
[1776537710235,34.21,75511.26,6.8,-0.37621,0.00023,18.70318]
[1776537711364,34.22,75507.33,6.8,-0.3771,0.00023,18.71599]
[1776537712262,34.22,75506.85,6.8,-0.37721,0.00023,18.7176]
[1776537714338,34.22,75506.43,6.8,-0.37731,0.00023,18.71901]
[1776537714292,34.22,75478.92,6.8,-0.38352,0.00023,18.80538]
[1776537714699,34.22,75478.92,6.8,-0.38352,0.00023,18.80538]
[1776537714820,34.22,75478.92,6.8,-0.38352,0.00023,18.80538]
[1776537715210,34.22,75478.92,6.8,-0.38352,0.00023,18.80538]
[1776537715317,34.22,75466.95,6.8,-0.38624,0.00023,18.84158]
[1776537715484,34.22,75466.95,6.8,-0.38624,0.00023,18.84158]
[1776537715889,34.22,75466.95,6.8,-0.38624,0.00023,18.84158]
[1776537716262,34.22,75466.95,6.8,-0.38624,0.00023,18.84158]
[1776537716275,34.22,75467.83,6.8,-0.38604,0.00023,18.83894]
[1776537717305,34.22,75467.83,6.8,-0.38604,0.00023,18.83894]
[1776537718291,34.22,75475.71,6.8,-0.38425,0.00023,18.81517]
[1776537718926,34.22,75475.71,6.8,-0.38425,0.00023,18.81517]
[1776537719032,34.22,75475.71,6.8,-0.38425,0.00023,18.81517]
[1776537719302,34.22,75475.49,6.8,-0.3843,0.00023,18.81583]
[1776537719466,34.22,75475.49,6.8,-0.3843,0.00023,18.81583]
[1776537719566,34.22,75475.49,6.8,-0.3843,0.00023,18.81583]
[1776537719583,34.22,75475.49,6.8,-0.3843,0.00023,18.81583]
[1776537719898,34.22,75475.49,6.8,-0.3843,0.00023,18.81583]
[1776537720311,34.22,75482.62,6.8,-0.38269,0.00023,18.79404]
[1776537720827,34.22,75482.62,6.8,-0.38269,0.00023,18.79404]
[1776537721021,34.22,75482.62,6.8,-0.38269,0.00023,18.79404]
[1776537721168,34.22,75482.62,6.8,-0.38269,0.00023,18.79404]
[1776537721261,34.22,75482.62,6.8,-0.38269,0.00023,18.79404]
[1776537721314,34.22,75497.65,6.8,-0.37929,0.00023,18.74708]
[1776537721419,34.22,75497.65,6.8,-0.37929,0.00023,18.74708]
[1776537721480,34.22,75497.65,6.8,-0.37929,0.00023,18.74708]
[1776537721596,34.22,75497.65,6.8,-0.37929,0.00023,18.74708]
[1776537721665,34.22,75497.65,6.8,-0.37929,0.00023,18.74708]
[1776537721777,34.22,75497.65,6.8,-0.37929,0.00023,18.74708]
[1776537721844,34.22,75497.65,6.8,-0.37929,0.00023,18.74708]
[1776537721908,34.22,75497.65,6.8,-0.37929,0.00023,18.74708]
[1776537721970,34.22,75497.65,6.8,-0.37929,0.00023,18.74708]
[1776537722066,34.22,75497.65,6.8,-0.37929,0.00023,18.74708]
[1776537722159,34.22,75497.65,6.8,-0.37929,0.00023,18.74708]
[1776537722253,34.22,75497.65,6.8,-0.37929,0.00023,18.74708]
[1776537722347,34.22,75497.3,6.8,-0.37937,0.00023,18.74823]
[1776537722567,34.22,75497.3,6.8,-0.37937,0.00023,18.74823]
[1776537722598,34.22,75497.3,6.8,-0.37937,0.00023,18.74823]
[1776537722846,34.22,75497.3,6.8,-0.37937,0.00023,18.74823]
[1776537722938,34.22,75497.3,6.8,-0.37937,0.00023,18.74823]
[1776537723034,34.22,75497.3,6.8,-0.37937,0.00023,18.74823]
[1776537723067,34.22,75497.3,6.8,-0.37937,0.00023,18.74823]
[1776537723221,34.22,75497.3,6.8,-0.37937,0.00023,18.74823]
[1776537723313,34.22,75497.3,6.8,-0.37937,0.00023,18.74823]
[1776537723327,34.22,75497.3,6.8,-0.37938,0.00023,18.74829]
[1776537723374,34.22,75497.3,6.8,-0.37938,0.00023,18.74829]
[1776537723710,34.22,75497.3,6.8,-0.37938,0.00023,18.74829]
[1776537723807,34.22,75497.3,6.8,-0.37938,0.00023,18.74829]
[1776537723829,34.22,75497.3,6.8,-0.37938,0.00023,18.74829]
[1776537723864,34.22,75497.3,6.8,-0.37938,0.00023,18.74829]
[1776537723928,34.22,75497.3,6.8,-0.37938,0.00023,18.74829]
[1776537724224,34.22,75497.3,6.8,-0.37938,0.00023,18.74829]
[1776537724340,34.22,75494.69,6.8,-0.37996,0.00023,18.75654]
[1776537725344,34.22,75501.41,6.8,-0.37845,0.00023,18.73525]
[1776537726046,34.22,75501.41,6.8,-0.37845,0.00023,18.73525]
[1776537726350,34.22,75507.06,6.8,-0.37718,0.00023,18.71716]
[1776537727341,34.22,75517.08,6.8,-0.37493,0.00022,18.6846]
[1776537727798,34.22,75517.08,6.8,-0.37493,0.00022,18.6846]
[1776537727883,34.22,75517.08,6.8,-0.37493,0.00022,18.6846]
[1776537727935,34.22,75517.08,6.8,-0.37493,0.00022,18.6846]
[1776537728162,34.22,75517.08,6.8,-0.37493,0.00022,18.6846]
[1776537728239,34.22,75517.08,6.8,-0.37493,0.00022,18.6846]
[1776537728251,34.22,75520.85,6.8,-0.37408,0.00022,18.67225]
[1776537729324,34.22,75520.85,6.8,-0.37408,0.00022,18.67225]
[1776537729333,34.22,75520.85,6.8,-0.37408,0.00022,18.67225]
[1776537729339,34.23,75531.34,6.8,-0.37173,0.00022,18.63727]
[1776537730521,34.23,75527.62,6.8,-0.37257,0.00022,18.64978]
[1776537730595,34.23,75527.62,6.8,-0.37257,0.00022,18.64978]
[1776537731029,34.23,75519.58,6.8,-0.37438,0.00022,18.67655]
[1776537731506,34.23,75519.58,6.8,-0.37438,0.00022,18.67655]
[1776537731766,34.23,75519.58,6.8,-0.37438,0.00022,18.67655]
[1776537731783,34.23,75519.58,6.8,-0.37438,0.00022,18.67655]
[1776537732251,34.23,75515.04,6.8,-0.3754,0.00022,18.69155]
[1776537732441,34.23,75515.04,6.8,-0.3754,0.00022,18.69155]
[1776537732485,34.23,75515.04,6.8,-0.3754,0.00022,18.69155]
[1776537732573,34.23,75515.04,6.8,-0.3754,0.00022,18.69155]
[1776537732604,34.23,75515.04,6.8,-0.3754,0.00022,18.69155]
[1776537732705,34.23,75526.44,6.8,-0.37284,0.00022,18.65387]
[1776537733524,34.23,75526.44,6.8,-0.37284,0.00022,18.65387]
[1776537733589,34.23,75526.44,6.8,-0.37284,0.00022,18.65387]
[1776537733673,34.23,75526.44,6.8,-0.37284,0.00022,18.65387]
[1776537733739,34.23,75533.21,6.8,-0.37133,0.00022,18.6312]
[1776537735356,34.23,75533.21,6.8,-0.37133,0.00022,18.6312]
[1776537735369,34.23,75532.56,6.8,-0.37149,0.00022,18.63357]
[1776537735372,34.23,75532.56,6.8,-0.37149,0.00022,18.63357]
[1776537735661,34.23,75532.56,6.8,-0.37149,0.00022,18.63357]
[1776537735743,34.23,75532.56,6.8,-0.37149,0.00022,18.63357]
[1776537735774,34.23,75532.56,6.8,-0.37149,0.00022,18.63357]
[1776537735833,34.23,75531.95,6.8,-0.37162,0.00022,18.63563]
[1776537736880,34.23,75540.21,6.8,-0.36978,0.00022,18.60768]
[1776537737691,34.23,75540.21,6.8,-0.36978,0.00022,18.60768]
[1776537738361,34.24,75539.83,6.8,-0.36987,0.00022,18.60903]
[1776537741971,34.24,75539.82,6.8,-0.36987,0.00022,18.60917]
[1776537742295,34.24,75539.98,6.8,-0.36984,0.00022,18.60865]
[1776537745958,34.24,75539.55,6.8,-0.36993,0.00022,18.61]
[1776537746012,34.24,75539.55,6.8,-0.36993,0.00022,18.61]
[1776537746033,34.24,75539.55,6.8,-0.36993,0.00022,18.61]
[1776537746124,34.24,75539.55,6.8,-0.36993,0.00022,18.61]
[1776537746638,34.23,75537.65,6.8,-0.37035,0.00022,18.6164]
[1776537746745,34.23,75537.65,6.8,-0.37035,0.00022,18.6164]
[1776537746843,34.23,75537.65,6.8,-0.37035,0.00022,18.6164]
[1776537747037,34.23,75537.65,6.8,-0.37035,0.00022,18.6164]
[1776537747097,34.23,75537.65,6.8,-0.37035,0.00022,18.6164]
[1776537747117,34.23,75531.65,6.8,-0.37169,0.00022,18.63672]
[1776537747597,34.23,75521.01,6.8,-0.37408,0.00022,18.67225]
[1776537748604,34.23,75521.01,6.8,-0.37408,0.00022,18.67225]
[1776537748759,34.23,75521.01,6.8,-0.37408,0.00022,18.67225]
[1776537748863,34.23,75521.01,6.8,-0.37408,0.00022,18.67225]
[1776537748894,34.23,75521.01,6.8,-0.37408,0.00022,18.67225]
[1776537749181,34.23,75521.01,6.8,-0.37408,0.00022,18.67225]
[1776537749198,34.24,75522.81,6.8,-0.37368,0.00022,18.66636]
[1776537749985,34.24,75538.63,6.8,-0.37014,0.00022,18.61321]
[1776537751062,34.24,75531.87,6.8,-0.37163,0.00022,18.63151]
[1776537752121,34.24,75531.87,6.8,-0.37163,0.00022,18.63151]
[1776537752380,34.24,75528.53,6.8,-0.37239,0.00022,18.64294]
[1776537757464,34.25,75526.74,6.8,-0.37282,0.00022,18.64936]
[1776537758175,34.25,75526.74,6.8,-0.37282,0.00022,18.64936]
[1776537758366,34.25,75527.05,6.8,-0.37275,0.00022,18.6484]
[1776537759313,34.25,75520.75,6.8,-0.37417,0.00022,18.66941]
[1776537764358,34.26,75519.27,6.8,-0.37452,0.00022,18.67454]
[1776537765459,34.26,75520.44,6.8,-0.37427,0.00022,18.67086]
[1776537765670,34.26,75520.44,6.8,-0.37427,0.00022,18.67086]
[1776537766337,34.26,75514.63,6.8,-0.37558,0.00022,18.69001]
[1776537767325,34.26,75506.76,6.8,-0.37735,0.00023,18.71559]
[1776537769366,34.27,75500.74,6.8,-0.37872,0.00023,18.73494]
[1776537769806,34.27,75500.74,6.8,-0.37872,0.00023,18.73494]
[1776537769812,34.27,75500.74,6.8,-0.37872,0.00023,18.73494]
[1776537770344,34.27,75498.98,6.8,-0.37911,0.00023,18.74058]
[1776537775396,34.27,75497.61,6.8,-0.37943,0.00023,18.74506]
[1776537780418,34.27,75501.19,6.8,-0.37864,0.00023,18.73389]
[1776537780397,34.27,75510.18,6.8,-0.37662,0.00022,18.70509]
[1776537781370,34.27,75519.36,6.8,-0.37456,0.00022,18.6752]
[1776537782316,34.27,75519.36,6.8,-0.37456,0.00022,18.6752]
[1776537782328,34.27,75519.36,6.8,-0.37456,0.00022,18.6752]
[1776537782365,34.28,75523.02,6.8,-0.37374,0.00022,18.66319]
[1776537787380,34.28,75525.82,6.8,-0.37314,0.00022,18.65424]
[1776537787807,34.28,75525.39,6.8,-0.37324,0.00022,18.65576]
[1776537788263,34.28,75525.39,6.8,-0.37324,0.00022,18.65576]
[1776537788395,34.28,75490.13,6.8,-0.38117,0.00023,18.76925]
[1776537788536,34.28,75490.13,6.8,-0.38117,0.00023,18.76925]
[1776537788849,34.28,75490.13,6.8,-0.38117,0.00023,18.76925]
[1776537788984,34.28,75490.13,6.8,-0.38117,0.00023,18.76925]
[1776537788986,34.28,75490.13,6.8,-0.38117,0.00023,18.76925]
[1776537789180,34.29,75481.37,6.8,-0.38315,0.00023,18.79638]
[1776537790561,34.29,75481.37,6.8,-0.38315,0.00023,18.79638]
[1776537790569,34.29,75481.37,6.8,-0.38315,0.00023,18.79638]
[1776537791290,34.29,75481.37,6.8,-0.38315,0.00023,18.79638]
[1776537791376,34.29,75481.43,6.8,-0.38314,0.00023,18.7962]
[1776537794498,34.29,75480.85,6.8,-0.38327,0.00023,18.79797]
[1776537795386,34.29,75487.68,6.8,-0.38173,0.00023,18.77696]
[1776537795878,34.29,75487.68,6.8,-0.38173,0.00023,18.77696]
[1776537796184,34.29,75487.68,6.8,-0.38173,0.00023,18.77696]
[1776537796268,34.29,75487.68,6.8,-0.38173,0.00023,18.77696]
[1776537796287,34.29,75487.68,6.8,-0.38173,0.00023,18.77696]
[1776537796293,34.29,75500.01,6.8,-0.37895,0.00023,18.73831]
[1776537797007,34.29,75500.01,6.8,-0.37895,0.00023,18.73831]
[1776537797080,34.29,75500.01,6.8,-0.37895,0.00023,18.73831]
[1776537797322,34.29,75500.01,6.8,-0.37895,0.00023,18.73831]
[1776537797333,34.29,75500.01,6.8,-0.37895,0.00023,18.73831]
[1776537797423,34.29,75506.25,6.8,-0.37755,0.00022,18.71844]
[1776537799351,34.29,75506.72,6.8,-0.37744,0.00022,18.71698]
[1776537799443,34.29,75513.66,6.8,-0.37589,0.00022,18.6946]
[1776537799510,34.29,75513.66,6.8,-0.37589,0.00022,18.6946]
[1776537799582,34.29,75513.66,6.8,-0.37589,0.00022,18.6946]
[1776537799617,34.29,75513.66,6.8,-0.37589,0.00022,18.6946]
[1776537800370,34.29,75531.83,6.8,-0.37182,0.00022,18.63459]
[1776537802086,34.29,75532.08,6.8,-0.37176,0.00022,18.63375]
[1776537802097,34.29,75532.08,6.8,-0.37176,0.00022,18.63375]
[1776537802099,34.29,75532.08,6.8,-0.37176,0.00022,18.63375]
[1776537802395,34.29,75531.13,6.8,-0.37199,0.00022,18.63715]
[1776537805034,34.3,75538.86,6.8,-0.37027,0.00022,18.61126]
[1776537810500,34.31,75536.37,6.8,-0.37087,0.00022,18.62031]
[1776537813230,34.31,75532.78,6.8,-0.37164,0.00022,18.62778]
[1776537813364,34.31,75529.56,6.8,-0.37236,0.00022,18.63862]
[1776537816461,34.31,75536.8,6.8,-0.37075,0.00022,18.6143]
[1776537817085,34.31,75536.8,6.8,-0.37075,0.00022,18.6143]
[1776537817253,34.31,75536.8,6.8,-0.37075,0.00022,18.6143]
[1776537817264,34.31,75536.8,6.8,-0.37075,0.00022,18.6143]
[1776537817601,34.31,75537.94,6.8,-0.37049,0.00022,18.61045]
[1776537817800,34.31,75537.94,6.8,-0.37049,0.00022,18.61045]
[1776537818126,34.31,75546.79,6.8,-0.36852,0.00022,18.58019]
[1776537818532,34.31,75546.79,6.8,-0.36852,0.00022,18.58019]
[1776537818552,34.31,75546.79,6.8,-0.36852,0.00022,18.58019]
[1776537818598,34.31,75546.79,6.8,-0.36852,0.00022,18.58019]
[1776537818697,34.31,75546.79,6.8,-0.36852,0.00022,18.58019]
[1776537819025,34.31,75546.79,6.8,-0.36851,0.00022,18.58012]
[1776537820913,34.31,75550.89,6.8,-0.36759,0.00022,18.56587]
[1776537821368,34.31,75551.55,6.8,-0.36744,0.00022,18.56344]
[1776537822783,34.31,75551.55,6.8,-0.36744,0.00022,18.56344]
[1776537822908,34.31,75551.55,6.8,-0.36744,0.00022,18.56344]
[1776537822984,34.31,75551.55,6.8,-0.36744,0.00022,18.56344]
[1776537823279,34.31,75551.55,6.8,-0.36744,0.00022,18.56344]
[1776537823493,34.3,75569.05,6.8,-0.36354,0.00022,18.5017]
[1776537823518,34.3,75569.05,6.8,-0.36354,0.00022,18.5017]
[1776537823622,34.3,75569.05,6.8,-0.36354,0.00022,18.5017]
[1776537824060,34.3,75569.05,6.8,-0.36353,0.00022,18.5016]
[1776537825320,34.3,75576.08,6.8,-0.36197,0.00022,18.47631]
[1776537825736,34.3,75576.08,6.8,-0.36197,0.00022,18.47631]
[1776537825899,34.3,75576.08,6.8,-0.36197,0.00022,18.47631]
[1776537826951,34.3,75576.08,6.8,-0.36197,0.00022,18.47631]
[1776537827140,34.3,75576.08,6.8,-0.36197,0.00022,18.47631]
[1776537827212,34.3,75576.08,6.8,-0.36197,0.00022,18.47631]
[1776537827281,34.3,75576.08,6.8,-0.36197,0.00022,18.47631]
[1776537827344,34.3,75569.53,6.8,-0.36343,0.00022,18.49986]
[1776537827581,34.3,75569.53,6.8,-0.36343,0.00022,18.49986]
[1776537827705,34.3,75569.53,6.8,-0.36343,0.00022,18.49986]
[1776537827803,34.3,75569.53,6.8,-0.36343,0.00022,18.49986]
[1776537828234,34.3,75569.53,6.8,-0.36343,0.00022,18.49986]
[1776537828312,34.3,75569.53,6.8,-0.36343,0.00022,18.49986]
[1776537829547,34.3,75567.35,6.8,-0.36391,0.00022,18.5076]
[1776537830104,34.3,75562.22,6.8,-0.36505,0.00022,18.52578]
[1776537834669,34.3,75563.79,6.8,-0.36468,0.00022,18.52002]
[1776537835089,34.3,75563.79,6.8,-0.36468,0.00022,18.52002]
[1776537835162,34.3,75563.79,6.8,-0.36468,0.00022,18.52002]
[1776537835218,34.3,75565.66,6.8,-0.36427,0.00022,18.51333]
[1776537839896,34.29,75569.41,6.8,-0.36342,0.00022,18.49978]
[1776537840173,34.29,75570.06,6.8,-0.36328,0.00022,18.49742]
[1776537842163,34.29,75570.26,6.8,-0.36323,0.00022,18.49663]
[1776537842215,34.29,75570.26,6.8,-0.36323,0.00022,18.49663]
[1776537843872,34.29,75567.02,6.8,-0.36394,0.00022,18.50814]
[1776537844266,34.29,75566.9,6.8,-0.36397,0.00022,18.50857]
[1776537850244,34.29,75566.99,6.8,-0.36394,0.00022,18.50798]
[1776537853852,34.28,75568.25,6.8,-0.36364,0.00022,18.5033]
[1776537853927,34.28,75568.25,6.8,-0.36364,0.00022,18.5033]
[1776537854272,34.28,75568.25,6.8,-0.36364,0.00022,18.5033]
[1776537859460,34.28,75568.19,6.8,-0.36364,0.00022,18.50328]
[1776537859495,34.28,75570.1,6.8,-0.36321,0.00022,18.49635]
[1776537861491,34.28,75576.4,6.8,-0.36181,0.00022,18.47361]
[1776537865454,34.28,75581.48,6.8,-0.36068,0.00022,18.45502]
[1776537870464,34.27,75577.72,6.8,-0.36151,0.00022,18.46863]
[1776537875473,34.27,75582.13,6.8,-0.3605,0.00022,18.44784]
[1776537880478,34.27,75583.93,6.8,-0.3601,0.00022,18.44118]
[1776537885498,34.27,75586.15,6.8,-0.3596,0.00022,18.43297]
[1776537887575,34.27,75579.73,6.8,-0.36102,0.00022,18.45644]
[1776537892634,34.27,75581.01,6.8,-0.36073,0.00022,18.45168]
[1776537897641,34.27,75578.41,6.8,-0.3613,0.00022,18.46105]
[1776537901559,34.27,75589.84,6.8,-0.35877,0.00022,18.41901]
[1776537901671,34.27,75589.84,6.8,-0.35877,0.00022,18.41901]
[1776537901712,34.27,75589.84,6.8,-0.35877,0.00022,18.41901]
[1776537902609,34.27,75594.88,6.8,-0.35765,0.00022,18.40028]
[1776537902623,34.27,75594.88,6.8,-0.35765,0.00022,18.40028]
[1776537902675,34.27,75592.65,6.8,-0.35814,0.00022,18.40859]
[1776537906636,34.27,75597.78,6.8,-0.35701,0.00022,18.3895]
[1776537912009,34.27,75594.52,6.8,-0.35774,0.00022,18.40179]
[1776537915174,34.27,75594.95,6.8,-0.35765,0.00022,18.40022]
[1776537915240,34.27,75594.95,6.8,-0.35765,0.00022,18.40022]
[1776537915349,34.27,75598.14,6.8,-0.35694,0.00022,18.38831]
[1776537916231,34.27,75598.14,6.8,-0.35694,0.00022,18.38831]
[1776537916400,34.27,75592.23,6.8,-0.35825,0.00022,18.41041]
[1776537917252,34.27,75592.23,6.8,-0.35825,0.00022,18.41041]
[1776537917297,34.27,75589.16,6.8,-0.35893,0.00022,18.42179]
[1776537918274,34.27,75581.38,6.8,-0.36065,0.00022,18.45039]
[1776537923756,34.27,75580.08,6.8,-0.36094,0.00022,18.45504]
[1776537929428,34.27,75580.61,6.8,-0.36082,0.00022,18.45304]
[1776537929488,34.27,75580.61,6.8,-0.36082,0.00022,18.45304]
[1776537934641,34.27,75576.8,6.8,-0.36163,0.00022,18.46219]
[1776537935702,34.27,75572.58,6.8,-0.36256,0.00022,18.47742]
[1776537936563,34.26,75567.3,6.8,-0.36373,0.00022,18.49631]
[1776537938121,34.26,75565.97,6.8,-0.36403,0.00022,18.50101]
[1776537938129,34.26,75565.97,6.8,-0.36403,0.00022,18.50101]
[1776537938492,34.26,75565.6,6.8,-0.36411,0.00022,18.50228]
[1776537940652,34.26,75563.52,6.8,-0.36456,0.00022,18.50953]
[1776537940856,34.26,75563.52,6.8,-0.36456,0.00022,18.50953]
[1776537941077,34.26,75563.52,6.8,-0.36456,0.00022,18.50953]
[1776537941088,34.26,75563.52,6.8,-0.36456,0.00022,18.50953]
[1776537941212,34.26,75563.52,6.8,-0.36456,0.00022,18.50953]
[1776537941233,34.26,75563.52,6.8,-0.36456,0.00022,18.50953]
[1776537941295,34.26,75563.52,6.8,-0.36456,0.00022,18.50953]
[1776537941325,34.26,75563.52,6.8,-0.36456,0.00022,18.50953]
[1776537941387,34.26,75563.52,6.8,-0.36456,0.00022,18.50953]
[1776537941504,34.26,75563.52,6.8,-0.36456,0.00022,18.50953]
[1776537941546,34.26,75563.52,6.8,-0.36456,0.00022,18.50953]
[1776537941528,34.26,75576.38,6.8,-0.3617,0.00022,18.46334]
[1776537941725,34.26,75576.38,6.8,-0.3617,0.00022,18.46334]
[1776537941821,34.26,75576.38,6.8,-0.3617,0.00022,18.46334]
[1776537941924,34.26,75576.38,6.8,-0.3617,0.00022,18.46334]
[1776537941976,34.26,75576.38,6.8,-0.3617,0.00022,18.46334]
[1776537942127,34.26,75576.38,6.8,-0.3617,0.00022,18.46334]
[1776537942189,34.26,75576.38,6.8,-0.3617,0.00022,18.46334]
[1776537942328,34.26,75576.38,6.8,-0.3617,0.00022,18.46334]
[1776537942395,34.26,75576.38,6.8,-0.3617,0.00022,18.46334]
[1776537942545,34.26,75576.38,6.8,-0.3617,0.00022,18.46334]
[1776537942607,34.26,75576.38,6.8,-0.3617,0.00022,18.46334]
[1776537942427,34.26,75588.61,6.8,-0.35899,0.00022,18.41856]
[1776537942773,34.26,75588.61,6.8,-0.35899,0.00022,18.41856]
[1776537942903,34.26,75588.61,6.8,-0.35899,0.00022,18.41856]
[1776537944066,34.26,75588.61,6.8,-0.35899,0.00022,18.41856]
[1776537944122,34.26,75583.69,6.8,-0.36008,0.00022,18.43668]
[1776537944638,34.26,75583.69,6.8,-0.36008,0.00022,18.43668]
[1776537944678,34.26,75583.69,6.8,-0.36008,0.00022,18.43668]
[1776537945193,34.26,75584.15,6.8,-0.35998,0.00022,18.435]
[1776537948391,34.26,75597.09,6.8,-0.35711,0.00022,18.38702]
[1776537949943,34.26,75597.09,6.8,-0.35712,0.00022,18.38705]
[1776537949946,34.26,75597.09,6.8,-0.35712,0.00022,18.38705]
[1776537950045,34.26,75597.35,6.8,-0.35706,0.00022,18.38611]
[1776537952300,34.26,75586.15,6.8,-0.35954,0.00022,18.42774]
[1776537957994,34.26,75587.47,6.8,-0.35925,0.00022,18.42293]
[1776537963030,34.26,75586.87,6.8,-0.35938,0.00022,18.42517]
[1776537968402,34.26,75590.7,6.8,-0.35854,0.00022,18.41104]
[1776537968458,34.26,75590.7,6.8,-0.35854,0.00022,18.41104]
[1776537970218,34.26,75592.97,6.8,-0.35804,0.00022,18.40264]
[1776537970236,34.26,75592.97,6.8,-0.35804,0.00022,18.40264]
[1776537970545,34.26,75595.58,6.8,-0.35746,0.00022,18.39296]
[1776537972645,34.27,75590.04,6.8,-0.35869,0.00022,18.41361]
[1776537976969,34.27,75589.72,6.8,-0.35877,0.00022,18.41486]
[1776537977326,34.27,75589.72,6.8,-0.35877,0.00022,18.41486]
[1776537977527,34.27,75589.72,6.8,-0.35877,0.00022,18.41486]
[1776537977583,34.27,75602.58,6.8,-0.35592,0.00022,18.36679]
[1776537977713,34.27,75602.58,6.8,-0.35592,0.00022,18.36679]
[1776537977923,34.27,75602.58,6.8,-0.35592,0.00022,18.36679]
[1776537977992,34.27,75602.58,6.8,-0.35592,0.00022,18.36679]
[1776537978130,34.27,75602.58,6.8,-0.35592,0.00022,18.36679]
[1776537978183,34.27,75602.58,6.8,-0.35592,0.00022,18.36679]
[1776537978331,34.27,75602.58,6.8,-0.35592,0.00022,18.36679]
[1776537978428,34.27,75602.58,6.8,-0.35592,0.00022,18.36679]
[1776537978465,34.27,75602.58,6.8,-0.35592,0.00022,18.36679]
[1776537978535,34.27,75602.58,6.8,-0.35592,0.00022,18.36679]
[1776537978641,34.27,75602.58,6.8,-0.35592,0.00022,18.36679]
[1776537978636,34.27,75609.71,6.8,-0.35436,0.00022,18.33988]
[1776537978753,34.27,75609.71,6.8,-0.35436,0.00022,18.33988]
[1776537978827,34.27,75609.71,6.8,-0.35436,0.00022,18.33988]
[1776537978969,34.27,75609.71,6.8,-0.35436,0.00022,18.33988]
[1776537979075,34.27,75609.71,6.8,-0.35436,0.00022,18.33988]
[1776537979185,34.27,75609.71,6.8,-0.35436,0.00022,18.33988]
[1776537979210,34.27,75610.58,6.8,-0.35417,0.00022,18.33656]
[1776537980080,34.27,75610.58,6.8,-0.35417,0.00022,18.33656]
[1776537980376,34.27,75609.69,6.8,-0.35437,0.00022,18.34002]
[1776537981347,34.27,75609.69,6.8,-0.35437,0.00022,18.34002]
[1776537981354,34.27,75609.69,6.8,-0.35437,0.00022,18.34002]
[1776537981604,34.27,75609.04,6.8,-0.35451,0.00022,18.34257]
[1776537985635,34.27,75621.05,6.8,-0.35189,0.00022,18.29666]
[1776537986049,34.27,75621.05,6.8,-0.35189,0.00022,18.29666]
[1776537986084,34.27,75621.05,6.8,-0.35189,0.00022,18.29666]
[1776537986672,34.27,75621.05,6.8,-0.35189,0.00022,18.29666]
[1776537987354,34.27,75623.16,6.8,-0.35142,0.00022,18.28844]
[1776537989047,34.27,75623.16,6.8,-0.35142,0.00022,18.28841]
[1776537989212,34.27,75623.83,6.8,-0.35127,0.00022,18.28577]
[1776537990043,34.27,75623.83,6.8,-0.35127,0.00022,18.28577]
[1776537990082,34.27,75623.83,6.8,-0.35127,0.00022,18.28577]
[1776537990679,34.27,75635.03,6.8,-0.34882,0.00022,18.24185]
[1776537991314,34.27,75638.27,6.8,-0.34808,0.00022,18.22436]
[1776537994730,34.27,75643.05,6.8,-0.34703,0.00022,18.20535]
[1776537994744,34.27,75643.05,6.8,-0.34703,0.00022,18.20535]
[1776537995570,34.27,75647.3,6.8,-0.34611,0.00022,18.18834]
[1776537996769,34.27,75648.06,6.8,-0.34594,0.00022,18.18527]
[1776537997112,34.27,75648.06,6.8,-0.34594,0.00022,18.18527]
[1776537997168,34.27,75648.06,6.8,-0.34594,0.00022,18.18527]
[1776537997331,34.27,75647.22,6.8,-0.34612,0.00022,18.18865]
[1776537998800,34.27,75647.06,6.8,-0.34616,0.00022,18.18928]
[1776537998806,34.27,75647.06,6.8,-0.34616,0.00022,18.18928]
[1776537999637,34.27,75647.82,6.8,-0.34599,0.00022,18.18621]
[1776538000987,34.27,75652.8,6.8,-0.3449,0.00022,18.16611]
[1776538000997,34.27,75652.8,6.8,-0.3449,0.00022,18.16611]
[1776538001058,34.27,75652.8,6.8,-0.3449,0.00022,18.16611]
[1776538001088,34.27,75652.8,6.8,-0.3449,0.00022,18.16611]
[1776538001149,34.27,75652.8,6.8,-0.3449,0.00022,18.16611]
[1776538001180,34.27,75652.8,6.8,-0.3449,0.00022,18.16611]
[1776538001300,34.27,75652.8,6.8,-0.3449,0.00022,18.16609]
[1776538002939,34.27,75654.26,6.8,-0.34459,0.00022,18.16016]
[1776538002999,34.27,75654.26,6.8,-0.34459,0.00022,18.16016]
[1776538003134,34.27,75654.26,6.8,-0.34459,0.00022,18.16016]
[1776538003396,34.27,75654.26,6.8,-0.34459,0.00022,18.16016]
[1776538003405,34.27,75660.17,6.8,-0.3433,0.00022,18.13608]
[1776538004235,34.27,75660.17,6.8,-0.3433,0.00022,18.13608]
[1776538004322,34.27,75660.17,6.8,-0.3433,0.00022,18.13606]
[1776538005021,34.27,75660.17,6.8,-0.3433,0.00022,18.13606]
[1776538005123,34.27,75660.17,6.8,-0.3433,0.00022,18.13606]
[1776538005328,34.27,75663.05,6.8,-0.34267,0.00022,18.12426]
[1776538008620,34.27,75656.18,6.8,-0.34417,0.00022,18.15234]
[1776538009085,34.27,75656.18,6.8,-0.34417,0.00022,18.15234]
[1776538009122,34.27,75656.18,6.8,-0.34417,0.00022,18.15234]
[1776538009457,34.27,75656.18,6.8,-0.34417,0.00022,18.15234]
[1776538009531,34.27,75656.03,6.8,-0.3442,0.00022,18.15295]
[1776538011108,34.27,75656.03,6.8,-0.3442,0.00022,18.15293]
[1776538011110,34.27,75656.03,6.8,-0.3442,0.00022,18.15293]
[1776538011186,34.27,75656.03,6.8,-0.3442,0.00022,18.15293]
[1776538011373,34.27,75655.66,6.8,-0.34428,0.00022,18.15442]
[1776538016411,34.27,75655.85,6.8,-0.34423,0.00022,18.15359]
[1776538017074,34.27,75655.85,6.8,-0.34423,0.00022,18.15359]
[1776538017097,34.27,75655.85,6.8,-0.34423,0.00022,18.15359]
[1776538017597,34.27,75674.16,6.8,-0.34025,0.00022,18.07821]
[1776538017922,34.27,75674.16,6.8,-0.34025,0.00022,18.07821]
[1776538018528,34.27,75674.16,6.8,-0.34025,0.00022,18.07821]
[1776538018627,34.27,75674.16,6.8,-0.34025,0.00022,18.07821]
[1776538018660,34.27,75674.16,6.8,-0.34025,0.00022,18.07821]
[1776538018698,34.27,75674.16,6.8,-0.34025,0.00022,18.07821]
[1776538018702,34.27,75686.47,6.8,-0.33759,0.00022,18.02649]
[1776538019195,34.27,75686.47,6.8,-0.33759,0.00022,18.02649]
[1776538019709,34.27,75686.47,6.8,-0.33758,0.00022,18.02646]
[1776538020029,34.27,75686.47,6.8,-0.33758,0.00022,18.02646]
[1776538020597,34.27,75686.47,6.8,-0.33758,0.00022,18.02646]
[1776538020649,34.27,75683.21,6.8,-0.33829,0.00022,18.04024]
[1776538022234,34.27,75683.21,6.8,-0.33829,0.00022,18.04026]
[1776538022270,34.27,75683.21,6.8,-0.33829,0.00022,18.04026]
[1776538025755,34.27,75681.33,6.8,-0.3387,0.00022,18.0483]
[1776538025837,34.27,75681.33,6.8,-0.3387,0.00022,18.0483]
[1776538026482,34.27,75681.33,6.8,-0.3387,0.00022,18.04832]
[1776538026831,34.27,75681.33,6.8,-0.3387,0.00022,18.04832]
[1776538026840,34.27,75681.33,6.8,-0.3387,0.00022,18.04832]
[1776538026842,34.27,75681.33,6.8,-0.3387,0.00022,18.04832]
[1776538027687,34.27,75697.48,6.8,-0.33522,0.00022,17.9798]
[1776538028706,34.27,75697.58,6.8,-0.3352,0.00022,17.97945]
[1776538029626,34.27,75697.58,6.8,-0.3352,0.00022,17.97945]
[1776538029696,34.27,75697.58,6.8,-0.3352,0.00022,17.97945]
[1776538031062,34.28,75696.52,6.8,-0.33547,0.00022,17.98484]
[1776538031576,34.28,75696.52,6.8,-0.33547,0.00022,17.98484]
[1776538031608,34.28,75696.52,6.8,-0.33547,0.00022,17.98484]
[1776538031669,34.28,75707.14,6.8,-0.33319,0.00021,17.93915]
[1776538031747,34.28,75707.14,6.8,-0.33319,0.00021,17.93915]
[1776538031951,34.28,75707.14,6.8,-0.33319,0.00021,17.93915]
[1776538032055,34.28,75707.14,6.8,-0.33319,0.00021,17.93915]
[1776538032522,34.28,75707.14,6.8,-0.33319,0.00021,17.93917]
[1776538033406,34.28,75707.14,6.8,-0.33319,0.00021,17.93917]
[1776538034328,34.28,75710.89,6.8,-0.33238,0.00021,17.92293]
[1776538034330,34.28,75710.89,6.8,-0.33238,0.00021,17.92293]
[1776538034451,34.28,75710.89,6.8,-0.33238,0.00021,17.92293]
[1776538034538,34.28,75710.63,6.8,-0.33244,0.00021,17.92412]
[1776538035631,34.28,75710.63,6.8,-0.33244,0.00021,17.92412]
[1776538035672,34.28,75710.63,6.8,-0.33244,0.00021,17.92412]
[1776538035687,34.28,75710.63,6.8,-0.33244,0.00021,17.92412]
[1776538035717,34.28,75710.63,6.8,-0.33244,0.00021,17.92412]
[1776538035648,34.29,75712.37,6.8,-0.33207,0.00021,17.91661]
[1776538035923,34.29,75712.37,6.8,-0.33207,0.00021,17.91661]
[1776538035985,34.29,75712.37,6.8,-0.33207,0.00021,17.91661]
[1776538036354,34.29,75712.37,6.8,-0.33207,0.00021,17.91661]
[1776538036551,34.29,75712.37,6.8,-0.33208,0.00021,17.91667]
[1776538038662,34.29,75709.96,6.8,-0.3326,0.00021,17.92723]
[1776538039432,34.29,75706.49,6.8,-0.33334,0.00021,17.94235]
[1776538039443,34.29,75706.49,6.8,-0.33334,0.00021,17.94235]
[1776538039668,34.29,75712.27,6.8,-0.33211,0.00021,17.91727]
[1776538044701,34.29,75710.81,6.8,-0.33241,0.00021,17.92349]
[1776538046728,34.28,75711.53,6.8,-0.33225,0.00021,17.92009]
[1776538046892,34.28,75711.53,6.8,-0.33224,0.00021,17.91996]
[1776538046936,34.28,75711.53,6.8,-0.33224,0.00021,17.91996]
[1776538046941,34.28,75711.53,6.8,-0.33224,0.00021,17.91996]
[1776538046964,34.28,75711.53,6.8,-0.33224,0.00021,17.91996]
[1776538047627,34.28,75719.64,6.8,-0.33049,0.00021,17.88431]
[1776538048634,34.28,75729.64,6.8,-0.32835,0.00021,17.83991]
[1776538049236,34.28,75729.64,6.8,-0.32835,0.00021,17.83991]
[1776538049994,34.28,75727.37,6.8,-0.32883,0.00021,17.84988]
[1776538049996,34.28,75727.37,6.8,-0.32883,0.00021,17.84988]
[1776538050030,34.28,75727.37,6.8,-0.32883,0.00021,17.84988]
[1776538050098,34.28,75727.37,6.8,-0.32883,0.00021,17.84988]
[1776538050151,34.28,75727.37,6.8,-0.32883,0.00021,17.84988]
[1776538050253,34.28,75727.37,6.8,-0.32883,0.00021,17.84988]
[1776538050651,34.28,75724.07,6.8,-0.32953,0.00021,17.86437]
[1776538051208,34.28,75724.07,6.8,-0.32953,0.00021,17.86437]
[1776538051253,34.28,75724.07,6.8,-0.32953,0.00021,17.86437]
[1776538053496,34.27,75717.45,6.8,-0.3309,0.00021,17.88853]
[1776538053833,34.27,75717.01,6.8,-0.33099,0.00021,17.8903]
[1776538053926,34.27,75717.01,6.8,-0.33099,0.00021,17.8903]
[1776538056073,34.27,75712.85,6.8,-0.33187,0.00021,17.90827]
[1776538056138,34.27,75712.85,6.8,-0.33187,0.00021,17.90827]
[1776538058626,34.27,75712.67,6.8,-0.3319,0.00021,17.90895]
[1776538058707,34.27,75712.65,6.8,-0.33189,0.00021,17.90882]
[1776538059987,34.26,75712.97,6.8,-0.33182,0.00021,17.90732]
[1776538060020,34.26,75712.97,6.8,-0.33182,0.00021,17.90732]
[1776538060575,34.26,75713.19,6.8,-0.33177,0.00021,17.90625]
[1776538065633,34.25,75713.77,6.8,-0.33158,0.00021,17.90228]
[1776538070659,34.2,75716.9,6.8,-0.33067,0.00021,17.88353]
[1776538075700,34.18,75713.31,6.8,-0.33138,0.00022,17.89797]
[1776538080340,34.18,75717.46,6.8,-0.33046,0.00021,17.87912]
[1776538080348,34.18,75717.46,6.8,-0.33046,0.00021,17.87912]
[1776538080369,34.18,75717.46,6.8,-0.33046,0.00021,17.87912]
[1776538080430,34.18,75717.46,6.8,-0.33046,0.00021,17.87912]
[1776538080517,34.18,75717.46,6.8,-0.33046,0.00021,17.87912]
[1776538080591,34.18,75717.46,6.8,-0.33046,0.00021,17.87912]
[1776538080726,34.18,75717.46,6.8,-0.33046,0.00021,17.87912]
[1776538080653,34.17,75714.67,6.8,-0.33106,0.00022,17.89131]
[1776538080808,34.17,75714.67,6.8,-0.33106,0.00022,17.89131]
[1776538080958,34.17,75714.67,6.8,-0.33106,0.00022,17.89131]
[1776538081027,34.17,75713.13,6.8,-0.33139,0.00022,17.89808]
[1776538084292,34.17,75714.98,6.8,-0.33097,0.00022,17.88959]
[1776538084311,34.17,75714.98,6.8,-0.33097,0.00022,17.88959]
[1776538084397,34.17,75715.37,6.8,-0.33089,0.00022,17.88776]
[1776538088150,34.17,75715.39,6.8,-0.33087,0.00022,17.88744]
[1776538088158,34.17,75715.39,6.8,-0.33087,0.00022,17.88744]
[1776538088401,34.16,75720.99,6.8,-0.32966,0.00021,17.86246]
[1776538093933,34.16,75725.6,6.8,-0.32865,0.00021,17.84157]
[1776538093975,34.16,75725.6,6.8,-0.32865,0.00021,17.84157]
[1776538094468,34.16,75725.6,6.8,-0.32865,0.00021,17.84157]
[1776538094506,34.16,75725.6,6.8,-0.32865,0.00021,17.84157]
[1776538094566,34.16,75725.6,6.8,-0.32865,0.00021,17.84157]
[1776538094607,34.16,75725.8,6.8,-0.3286,0.00021,17.84063]
[1776538095523,34.16,75734.94,6.8,-0.32665,0.00021,17.79973]
[1776538100109,34.12,75733.93,6.8,-0.32669,0.00021,17.80045]
[1776538100675,34.12,75733.93,6.8,-0.32669,0.00021,17.80045]
[1776538100707,34.1,75734.09,6.8,-0.32655,0.00021,17.79721]
[1776538102009,34.09,75727.75,6.8,-0.32785,0.00021,17.82456]
[1776538107044,34.07,75726.19,6.8,-0.32813,0.00021,17.83026]
[1776538112079,34.07,75726.62,6.8,-0.32797,0.00021,17.82297]
[1776538117163,34.04,75722.73,6.8,-0.3287,0.00022,17.83798]
[1776538119128,34.04,75717.18,6.8,-0.32988,0.00022,17.86242]
[1776538120176,34.04,75717.18,6.8,-0.32988,0.00022,17.86242]
[1776538120202,34.04,75717.18,6.8,-0.32988,0.00022,17.86242]
[1776538120279,34.04,75715.48,6.8,-0.33024,0.00022,17.86985]
[1776538122793,34.03,75722.73,6.8,-0.32867,0.00022,17.83731]
[1776538128191,34.03,75722.02,6.8,-0.32879,0.00022,17.83986]
[1776538133627,34.02,75721.54,6.8,-0.32887,0.00022,17.84151]
[1776538140283,34.02,75721.04,6.8,-0.32895,0.00022,17.84306]
[1776538146311,34.01,75720.08,6.8,-0.32914,0.00022,17.84695]
[1776538151369,34.0,75710.6,6.8,-0.33115,0.00022,17.8884]
[1776538156396,34.0,75709.06,6.8,-0.33146,0.00022,17.89457]
[1776538159418,33.99,75702.23,6.8,-0.33292,0.00022,17.92419]
[1776538160613,33.99,75702.23,6.8,-0.33292,0.00022,17.92419]
[1776538160733,33.99,75702.23,6.8,-0.33292,0.00022,17.92419]
[1776538160858,33.99,75700.82,6.8,-0.33322,0.00022,17.93022]
[1776538162439,33.99,75692.35,6.8,-0.33505,0.00022,17.96688]
[1776538168481,33.99,75687.24,6.8,-0.33615,0.00022,17.98873]
[1776538171954,33.99,75683.26,6.8,-0.33698,0.00022,18.00107]
[1776538171965,33.99,75683.26,6.8,-0.33698,0.00022,18.00107]
[1776538172509,33.99,75682.24,6.8,-0.3372,0.00022,18.00547]
[1776538177543,33.99,75677.79,6.8,-0.33818,0.00022,18.02462]
[1776538182580,33.99,75671.17,6.8,-0.33963,0.00022,18.05277]
[1776538185599,33.99,75676.91,6.8,-0.33838,0.00022,18.02854]
[1776538192653,33.99,75675.35,6.8,-0.33874,0.00022,18.03542]
[1776538197684,33.99,75674.36,6.8,-0.33895,0.00022,18.03959]
[1776538202719,33.99,75668.97,6.8,-0.34013,0.00022,18.06237]
[1776538204105,33.99,75668.87,6.8,-0.34015,0.00022,18.0628]
[1776538204189,33.99,75668.87,6.8,-0.34015,0.00022,18.0628]
[1776538204487,33.99,75668.87,6.8,-0.34015,0.00022,18.0628]
[1776538204612,33.99,75668.87,6.8,-0.34015,0.00022,18.0628]
[1776538204872,34.0,75663.13,6.8,-0.34141,0.00022,18.08685]
[1776538205055,34.0,75663.13,6.8,-0.34141,0.00022,18.08685]
[1776538205168,34.0,75663.13,6.8,-0.34141,0.00022,18.08685]
[1776538205477,34.0,75663.13,6.8,-0.34141,0.00022,18.08685]
[1776538205866,34.0,75663.13,6.8,-0.34141,0.00022,18.08685]
[1776538205807,34.0,75637.57,6.8,-0.34703,0.00022,18.19172]
[1776538205934,34.0,75637.57,6.8,-0.34703,0.00022,18.19172]
[1776538206109,34.0,75637.57,6.8,-0.34703,0.00022,18.19172]
[1776538206182,34.0,75637.57,6.8,-0.34703,0.00022,18.19172]
[1776538206270,34.0,75637.57,6.8,-0.34703,0.00022,18.19172]
[1776538206305,34.0,75637.57,6.8,-0.34703,0.00022,18.19172]
[1776538206474,34.0,75637.57,6.8,-0.34703,0.00022,18.19172]
[1776538206545,34.0,75637.57,6.8,-0.34703,0.00022,18.19172]
[1776538206695,34.0,75637.57,6.8,-0.34703,0.00022,18.19172]
[1776538206761,34.0,75637.57,6.8,-0.34703,0.00022,18.19172]
[1776538206896,34.0,75637.57,6.8,-0.34703,0.00022,18.19172]
[1776538206783,34.0,75637.08,6.8,-0.34714,0.00022,18.19372]
[1776538206976,34.0,75637.08,6.8,-0.34714,0.00022,18.19372]
[1776538207093,34.0,75637.08,6.8,-0.34714,0.00022,18.19372]
[1776538207111,34.0,75637.08,6.8,-0.34714,0.00022,18.19372]
[1776538207758,33.99,75637.08,6.8,-0.34714,0.00022,18.19367]
[1776538207978,33.99,75637.08,6.8,-0.34714,0.00022,18.19367]
[1776538208021,33.99,75637.08,6.8,-0.34714,0.00022,18.19367]
[1776538208594,33.99,75637.08,6.8,-0.34714,0.00022,18.19367]
[1776538208761,33.99,75634.52,6.8,-0.3477,0.00022,18.20392]
[1776538208991,33.99,75634.52,6.8,-0.3477,0.00022,18.20392]
[1776538209769,33.99,75634.99,6.8,-0.34759,0.00022,18.20198]
[1776538212686,33.99,75633.24,6.8,-0.34797,0.00022,18.20889]
[1776538212749,33.99,75633.24,6.8,-0.34797,0.00022,18.20889]
[1776538212847,33.99,75638.88,6.8,-0.34672,0.00022,18.18613]
[1776538216242,33.99,75640.61,6.8,-0.34634,0.00022,18.17899]
[1776538216324,33.99,75640.61,6.8,-0.34634,0.00022,18.17899]
[1776538216759,33.99,75640.61,6.8,-0.34634,0.00022,18.17899]
[1776538216883,33.99,75640.61,6.8,-0.34634,0.00022,18.17899]
[1776538216829,33.99,75648.9,6.8,-0.34451,0.00022,18.14518]
[1776538218832,33.99,75655.08,6.8,-0.34315,0.00022,18.11973]
[1776538219436,33.99,75655.08,6.8,-0.34315,0.00022,18.11973]
[1776538219841,33.99,75656.03,6.8,-0.34294,0.00022,18.11581]
[1776538223919,33.99,75650.01,6.8,-0.34427,0.00022,18.14064]
[1776538228980,33.99,75652.47,6.8,-0.34372,0.00022,18.13048]
[1776538234008,33.99,75653.27,6.8,-0.34352,0.00022,18.12252]
[1776538239023,33.99,75653.54,6.8,-0.34346,0.00022,18.12141]
[1776538239792,33.99,75653.54,6.8,-0.34346,0.00022,18.12141]
[1776538239847,33.99,75653.54,6.8,-0.34346,0.00022,18.12141]
[1776538241134,33.99,75654.61,6.8,-0.34322,0.00022,18.11699]
[1776538241235,33.99,75653.6,6.8,-0.34344,0.00022,18.12116]
[1776538247028,33.99,75652.32,6.8,-0.34373,0.00022,18.12645]
[1776538252071,33.99,75651.29,6.8,-0.34395,0.00022,18.13069]
[1776538257103,33.99,75652.66,6.8,-0.34365,0.00022,18.12505]
[1776538261772,33.99,75658.47,6.8,-0.34238,0.00022,18.10106]
[1776538262893,33.99,75658.47,6.8,-0.34238,0.00022,18.10106]
[1776538262923,33.99,75658.47,6.8,-0.34238,0.00022,18.10106]
[1776538262930,33.99,75664.24,6.8,-0.34111,0.00022,18.07705]
[1776538263513,33.99,75664.24,6.8,-0.34111,0.00022,18.07705]
[1776538263562,33.99,75664.24,6.8,-0.34111,0.00022,18.07705]
[1776538263573,33.99,75664.24,6.8,-0.34111,0.00022,18.07705]
[1776538263582,33.99,75664.24,6.8,-0.34111,0.00022,18.07705]
[1776538263746,33.99,75664.24,6.8,-0.34111,0.00022,18.07705]
[1776538263841,33.99,75662.52,6.8,-0.34149,0.00022,18.08427]
[1776538265582,33.99,75662.35,6.8,-0.34153,0.00022,18.08502]
[1776538265654,33.99,75666.12,6.8,-0.34071,0.00022,18.0693]
[1776538271202,33.99,75662.22,6.8,-0.34157,0.00022,18.08582]
[1776538276237,34.0,75661.17,6.8,-0.34181,0.00022,18.0904]
[1776538279173,34.0,75660.67,6.8,-0.34193,0.00022,18.0926]
[1776538279621,34.0,75660.67,6.8,-0.34193,0.00022,18.0926]
[1776538279901,34.0,75660.67,6.8,-0.34193,0.00022,18.0926]
[1776538279933,34.0,75660.67,6.8,-0.34193,0.00022,18.0926]
[1776538279939,34.0,75660.15,6.8,-0.34204,0.00022,18.09481]
[1776538280085,34.0,75660.15,6.8,-0.34204,0.00022,18.09481]
[1776538280170,34.0,75660.15,6.8,-0.34204,0.00022,18.09481]
[1776538280310,34.0,75660.15,6.8,-0.34204,0.00022,18.09481]
[1776538280356,34.0,75660.15,6.8,-0.34204,0.00022,18.09481]
[1776538280553,34.0,75660.15,6.8,-0.34204,0.00022,18.09481]
[1776538280589,34.0,75660.15,6.8,-0.34204,0.00022,18.09481]
[1776538280602,34.0,75660.15,6.8,-0.34204,0.00022,18.09481]
[1776538280660,34.0,75660.15,6.8,-0.34204,0.00022,18.09481]
[1776538280974,34.0,75660.15,6.8,-0.34204,0.00022,18.09481]
[1776538280762,34.0,75667.09,6.8,-0.34053,0.00022,18.06587]
[1776538281055,34.0,75667.09,6.8,-0.34053,0.00022,18.06587]
[1776538281183,34.0,75667.09,6.8,-0.34053,0.00022,18.06587]
[1776538281239,34.0,75667.09,6.8,-0.34053,0.00022,18.06587]
[1776538281388,34.0,75667.09,6.8,-0.34053,0.00022,18.06587]
[1776538281933,34.0,75667.09,6.8,-0.34053,0.00022,18.06587]
[1776538281401,34.0,75667.32,6.8,-0.34048,0.00022,18.06497]
[1776538282218,34.0,75667.32,6.8,-0.34048,0.00022,18.06497]
[1776538282294,34.0,75667.32,6.8,-0.34048,0.00022,18.06503]
[1776538283318,34.0,75657.84,6.8,-0.34256,0.00022,18.10455]
[1776538284023,34.0,75657.84,6.8,-0.34256,0.00022,18.10455]
[1776538284687,34.0,75657.63,6.8,-0.34261,0.00022,18.10549]
[1776538289740,34.0,75658.86,6.8,-0.34235,0.00022,18.10054]
[1776538291152,34.0,75658.03,6.8,-0.34253,0.00022,18.10405]
[1776538291851,34.0,75656.33,6.8,-0.34287,0.00022,18.10643]
[1776538296873,34.01,75653.19,6.8,-0.34358,0.00022,18.11962]
[1776538299223,34.01,75652.82,6.8,-0.34367,0.00022,18.12131]
[1776538299252,34.01,75652.82,6.8,-0.34367,0.00022,18.12131]
[1776538299330,34.01,75652.82,6.8,-0.34367,0.00022,18.12131]
[1776538299410,34.01,75652.77,6.8,-0.34368,0.00022,18.12157]
[1776538300820,34.01,75652.77,6.8,-0.34368,0.00022,18.12157]
[1776538300921,34.01,75645.91,6.8,-0.34519,0.00022,18.14971]
[1776538301219,34.01,75645.91,6.8,-0.34519,0.00022,18.14971]
[1776538307466,34.01,75647.65,6.8,-0.34482,0.00022,18.14285]
[1776538312501,34.01,75648.34,6.8,-0.34468,0.00022,18.14019]
[1776538315292,34.02,75649.5,6.8,-0.34442,0.00022,18.13552]
[1776538315491,34.02,75649.5,6.8,-0.34442,0.00022,18.13552]
[1776538315662,34.02,75649.5,6.8,-0.34442,0.00022,18.13552]
[1776538315849,34.02,75649.5,6.8,-0.34442,0.00022,18.13552]
[1776538315979,34.02,75649.5,6.8,-0.34442,0.00022,18.13552]
[1776538315990,34.02,75649.5,6.8,-0.34442,0.00022,18.13552]
[1776538316017,34.02,75666.11,6.8,-0.34078,0.00022,18.06678]
[1776538316090,34.02,75666.11,6.8,-0.34078,0.00022,18.06678]
[1776538316205,34.02,75666.11,6.8,-0.34078,0.00022,18.06678]
[1776538316380,34.02,75666.11,6.8,-0.34078,0.00022,18.06678]
[1776538316455,34.02,75666.11,6.8,-0.34078,0.00022,18.06678]
[1776538316835,34.02,75666.11,6.8,-0.34078,0.00022,18.06678]
[1776538316908,34.02,75666.11,6.8,-0.34078,0.00022,18.06678]
[1776538317034,34.02,75672.23,6.8,-0.33945,0.00022,18.04112]
[1776538317087,34.02,75672.23,6.8,-0.33945,0.00022,18.04112]
[1776538317525,34.02,75672.23,6.8,-0.33945,0.00022,18.04112]
[1776538317573,34.02,75672.23,6.8,-0.33945,0.00022,18.04112]
[1776538317627,34.02,75672.08,6.8,-0.33948,0.00022,18.04179]
[1776538318069,34.02,75672.08,6.8,-0.33948,0.00022,18.04179]
[1776538318168,34.02,75672.08,6.8,-0.33948,0.00022,18.04179]
[1776538318547,34.02,75672.08,6.8,-0.33948,0.00022,18.04182]
[1776538319112,34.02,75672.08,6.8,-0.33948,0.00022,18.04182]
[1776538319151,34.02,75672.08,6.8,-0.33948,0.00022,18.04182]
[1776538323625,34.02,75678.76,6.8,-0.33803,0.00022,18.01369]
[1776538325073,34.02,75683.76,6.8,-0.33695,0.00022,17.9925]
[1776538325101,34.02,75683.76,6.8,-0.33695,0.00022,17.9925]
[1776538325596,34.02,75683.76,6.8,-0.33695,0.00022,17.99257]
[1776538326700,34.02,75683.76,6.8,-0.33695,0.00022,17.99257]
[1776538326746,34.02,75683.76,6.8,-0.33695,0.00022,17.99257]
[1776538326924,34.02,75687.67,6.8,-0.33611,0.00022,17.97588]
[1776538332644,34.03,75688.36,6.8,-0.33598,0.00022,17.9734]
[1776538337679,34.03,75688.77,6.8,-0.33591,0.00022,17.97197]
[1776538342714,34.04,75690.61,6.8,-0.33552,0.00022,17.96444]
[1776538347750,34.04,75691.55,6.8,-0.33534,0.00022,17.96079]
[1776538352757,34.04,75691.63,6.8,-0.33532,0.00022,17.96044]
[1776538354014,34.05,75683.52,6.8,-0.33707,0.00022,17.99095]
[1776538356149,34.05,75684.07,6.8,-0.33696,0.00022,17.98872]
[1776538356155,34.05,75684.07,6.8,-0.33696,0.00022,17.98872]
[1776538357028,34.05,75685.57,6.8,-0.33663,0.00022,17.98235]
[1776538359333,34.05,75686.5,6.8,-0.33644,0.00022,17.97854]
[1776538359836,34.05,75686.5,6.8,-0.33644,0.00022,17.97863]
[1776538363864,34.05,75680.94,6.8,-0.33767,0.00022,18.00267]
[1776538368899,34.06,75681.02,6.8,-0.33766,0.00022,18.0026]
[1776538374941,34.06,75682.1,6.8,-0.33744,0.00022,17.99823]
[1776538379977,34.06,75679.68,6.8,-0.33798,0.00022,18.00871]
[1776538384014,34.06,75674.08,6.8,-0.3392,0.00022,18.03251]
[1776538394076,34.07,75677.91,6.8,-0.33838,0.00022,18.01663]
[1776538399109,34.07,75667.5,6.8,-0.34067,0.00022,18.06067]
[1776538401124,34.07,75662.95,6.8,-0.34167,0.00022,18.07974]
[1776538407165,34.07,75665.23,6.8,-0.34118,0.00022,18.07047]
[1776538412660,34.07,75665.3,6.8,-0.34114,0.00022,18.06558]
[1776538412730,34.07,75658.43,6.8,-0.34264,0.00022,18.09414]
[1776538419215,34.07,75658.24,6.8,-0.34269,0.00022,18.095]
[1776538421736,34.08,75649.59,6.8,-0.34459,0.00022,18.13062]
[1776538424526,34.08,75648.77,6.8,-0.34477,0.00022,18.13399]
[1776538424586,34.08,75648.77,6.8,-0.34477,0.00022,18.13399]
[1776538424688,34.08,75647.9,6.8,-0.34496,0.00022,18.13754]
[1776538430330,34.08,75646.61,6.8,-0.34525,0.00022,18.14284]
[1776538433350,34.08,75655.46,6.8,-0.34331,0.00022,18.10667]
[1776538438347,34.08,75655.71,6.8,-0.34326,0.00022,18.10573]
[1776538438413,34.08,75655.71,6.8,-0.34326,0.00022,18.10573]
[1776538438824,34.08,75655.71,6.8,-0.34326,0.00022,18.10573]
[1776538439095,34.08,75656.11,6.8,-0.34317,0.00022,18.1041]
[1776538439602,34.08,75656.11,6.8,-0.34317,0.00022,18.1041]
[1776538439667,34.08,75656.11,6.8,-0.34317,0.00022,18.1041]
[1776538445813,34.08,75654.84,6.8,-0.34345,0.00022,18.10933]
[1776538451476,34.08,75652.09,6.8,-0.34405,0.00022,18.12065]
[1776538456513,34.08,75653.51,6.8,-0.34374,0.00022,18.11485]
[1776538458400,34.08,75653.72,6.8,-0.3437,0.00022,18.114]
[1776538458520,34.08,75653.72,6.8,-0.3437,0.00022,18.114]
[1776538463787,34.08,75652.58,6.8,-0.34395,0.00022,18.11872]
[1776538469394,34.08,75651.52,6.8,-0.34419,0.00022,18.12314]
[1776538469452,34.08,75651.52,6.8,-0.34419,0.00022,18.12314]
[1776538469692,34.08,75650.98,6.8,-0.34431,0.00022,18.12537]
[1776538475343,34.08,75653.55,6.8,-0.34371,0.00022,18.11022]
[1776538475748,34.08,75653.55,6.8,-0.34371,0.00022,18.11022]
[1776538475780,34.08,75653.55,6.8,-0.34371,0.00022,18.11022]
[1776538475849,34.08,75653.13,6.8,-0.34381,0.00022,18.11194]
[1776538477558,34.08,75653.11,6.8,-0.34381,0.00022,18.11202]
[1776538480321,34.08,75653.16,6.8,-0.3438,0.00022,18.11182]
[1776538480429,34.08,75653.16,6.8,-0.3438,0.00022,18.11182]
[1776538480490,34.08,75653.16,6.8,-0.3438,0.00022,18.11182]
[1776538480517,34.08,75653.16,6.8,-0.3438,0.00022,18.11182]
[1776538481151,34.08,75653.16,6.8,-0.3438,0.00022,18.11182]
[1776538480997,34.08,75622.84,6.8,-0.35047,0.00022,18.23366]
[1776538481270,34.08,75622.84,6.8,-0.35047,0.00022,18.23366]
[1776538481297,34.08,75622.84,6.8,-0.35047,0.00022,18.23366]
[1776538481500,34.08,75622.84,6.8,-0.35047,0.00022,18.23366]
[1776538481881,34.08,75622.84,6.8,-0.35047,0.00022,18.23366]
[1776538481993,34.08,75622.84,6.8,-0.35047,0.00022,18.23366]
[1776538482083,34.08,75622.84,6.8,-0.35047,0.00022,18.23366]
[1776538482132,34.08,75582.83,6.8,-0.35936,0.00022,18.38653]
[1776538482331,34.08,75582.83,6.8,-0.35936,0.00022,18.38653]
[1776538482360,34.08,75582.83,6.8,-0.35936,0.00022,18.38653]
[1776538482888,34.08,75582.83,6.8,-0.35936,0.00022,18.38653]
[1776538482939,34.08,75582.83,6.8,-0.35936,0.00022,18.38653]
[1776538482949,34.08,75573.37,6.8,-0.36147,0.00022,18.42136]
[1776538483216,34.08,75573.37,6.8,-0.36147,0.00022,18.42136]
[1776538483934,34.08,75573.37,6.8,-0.36147,0.00022,18.42136]
[1776538483945,34.08,75573.37,6.8,-0.36147,0.00022,18.42136]
[1776538483981,34.08,75573.37,6.8,-0.36147,0.00022,18.42136]
[1776538484035,34.08,75572.86,6.8,-0.36158,0.00022,18.42324]
[1776538484943,34.08,75572.86,6.8,-0.36158,0.00022,18.42324]
[1776538485009,34.08,75572.86,6.8,-0.36158,0.00022,18.42324]
[1776538485011,34.08,75572.86,6.8,-0.36158,0.00022,18.42324]
[1776538485054,34.08,75572.86,6.8,-0.36158,0.00022,18.42324]
[1776538485177,34.08,75572.86,6.8,-0.36158,0.00022,18.42324]
[1776538485204,34.08,75572.86,6.8,-0.36158,0.00022,18.42324]
[1776538485110,34.08,75570.97,6.8,-0.36201,0.00022,18.43014]
[1776538485873,34.08,75570.97,6.8,-0.36201,0.00022,18.43014]
[1776538485974,34.08,75570.97,6.8,-0.36201,0.00022,18.43014]
[1776538486093,34.08,75570.98,6.8,-0.36201,0.00022,18.43012]
[1776538486331,34.08,75570.98,6.8,-0.36201,0.00022,18.43012]
[1776538486395,34.08,75570.98,6.8,-0.36201,0.00022,18.43012]
[1776538487592,34.08,75570.98,6.8,-0.36201,0.00022,18.43012]
[1776538487596,34.08,75570.98,6.8,-0.36201,0.00022,18.43012]
[1776538487599,34.08,75570.98,6.8,-0.36201,0.00022,18.43012]
[1776538488176,34.08,75571.24,6.8,-0.36195,0.00022,18.42919]
[1776538488705,34.08,75571.24,6.8,-0.36195,0.00022,18.42919]
[1776538488749,34.08,75571.24,6.8,-0.36195,0.00022,18.42919]
[1776538488806,34.08,75571.24,6.8,-0.36195,0.00022,18.4292]
[1776538489922,34.08,75571.24,6.8,-0.36195,0.00022,18.4292]
[1776538490019,34.08,75571.24,6.8,-0.36195,0.00022,18.4292]
[1776538490089,34.08,75570.55,6.8,-0.3621,0.00022,18.43173]
[1776538491141,34.08,75570.55,6.8,-0.3621,0.00022,18.43173]
[1776538491172,34.08,75570.55,6.8,-0.3621,0.00022,18.43173]
[1776538491215,34.08,75568.97,6.8,-0.36246,0.00022,18.43748]
[1776538492380,34.08,75568.97,6.8,-0.36246,0.00022,18.43748]
[1776538492412,34.08,75568.97,6.8,-0.36246,0.00022,18.43748]
[1776538492803,34.08,75568.68,6.8,-0.36252,0.00022,18.43854]
[1776538493618,34.08,75568.68,6.8,-0.36252,0.00022,18.43854]
[1776538493658,34.08,75568.68,6.8,-0.36252,0.00022,18.43854]
[1776538493758,34.08,75568.68,6.8,-0.36252,0.00022,18.43854]
[1776538493834,34.08,75568.68,6.8,-0.36252,0.00022,18.43854]
[1776538493925,34.08,75569.16,6.8,-0.36242,0.00022,18.4368]
[1776538494942,34.08,75569.16,6.8,-0.36242,0.00022,18.4368]
[1776538494947,34.08,75569.16,6.8,-0.36242,0.00022,18.4368]
[1776538494980,34.08,75569.16,6.8,-0.36242,0.00022,18.4368]
[1776538495082,34.08,75569.69,6.8,-0.3623,0.00022,18.43489]
[1776538495813,34.08,75569.69,6.8,-0.3623,0.00022,18.43489]
[1776538496139,34.08,75569.69,6.8,-0.3623,0.00022,18.43489]
[1776538496142,34.08,75569.69,6.8,-0.3623,0.00022,18.43489]
[1776538496215,34.08,75569.38,6.8,-0.36237,0.00022,18.43602]
[1776538497293,34.08,75569.47,6.8,-0.36235,0.00022,18.4357]
[1776538497320,34.08,75569.47,6.8,-0.36235,0.00022,18.4357]
[1776538497804,34.08,75569.47,6.8,-0.36235,0.00022,18.4357]
[1776538498158,34.08,75569.47,6.8,-0.36235,0.00022,18.4357]
[1776538498219,34.08,75569.47,6.8,-0.36235,0.00022,18.4357]
[1776538499122,34.08,75570.1,6.8,-0.36221,0.00022,18.43341]
[1776538499166,34.08,75570.1,6.8,-0.36221,0.00022,18.43341]
[1776538499140,34.08,75550.68,6.8,-0.36656,0.00022,18.5029]
[1776538499466,34.08,75550.68,6.8,-0.36656,0.00022,18.5029]
[1776538499509,34.08,75550.68,6.8,-0.36656,0.00022,18.5029]
[1776538499517,34.08,75550.68,6.8,-0.36656,0.00022,18.5029]
[1776538499846,34.08,75550.68,6.8,-0.36656,0.00022,18.50286]
[1776538501727,34.08,75550.27,6.8,-0.36665,0.00022,18.50426]
[1776538501737,34.08,75550.27,6.8,-0.36665,0.00022,18.50426]
[1776538502132,34.08,75550.27,6.8,-0.36665,0.00022,18.50426]
[1776538502206,34.08,75550.56,6.8,-0.36658,0.00022,18.50319]
[1776538502832,34.08,75550.56,6.8,-0.36658,0.00022,18.50319]
[1776538502913,34.08,75550.56,6.8,-0.36658,0.00022,18.50319]
[1776538502933,34.08,75551.21,6.8,-0.36643,0.00022,18.50086]
[1776538503515,34.08,75551.21,6.8,-0.36643,0.00022,18.50086]
[1776538503602,34.08,75551.21,6.8,-0.36643,0.00022,18.50086]
[1776538503610,34.08,75551.21,6.8,-0.36643,0.00022,18.50086]
[1776538504038,34.08,75550.83,6.8,-0.36652,0.00022,18.50216]
[1776538509347,34.08,75549.18,6.8,-0.36687,0.00022,18.50774]
[1776538513524,34.07,75549.81,6.8,-0.36672,0.00022,18.50539]
[1776538513570,34.07,75549.81,6.8,-0.36672,0.00022,18.50539]
[1776538518978,34.07,75553.09,6.8,-0.36597,0.00022,18.49351]
[1776538525021,34.06,75555.25,6.8,-0.36547,0.00022,18.48558]
[1776538526820,34.06,75555.26,6.8,-0.36546,0.00022,18.4855]
[1776538527198,34.06,75552.01,6.8,-0.36619,0.00022,18.49696]
[1776538528203,34.06,75546.67,6.8,-0.36739,0.00022,18.5157]
[1776538528359,34.06,75546.67,6.8,-0.36739,0.00022,18.5157]
[1776538529049,34.06,75546.67,6.8,-0.36738,0.00022,18.51564]
[1776538529689,34.06,75546.67,6.8,-0.36738,0.00022,18.51564]
[1776538529701,34.06,75546.67,6.8,-0.36738,0.00022,18.51564]
[1776538530056,34.06,75546.67,6.8,-0.36738,0.00023,18.51557]
[1776538535090,34.05,75546.18,6.8,-0.36744,0.00023,18.51234]
[1776538538601,34.05,75546.22,6.8,-0.36742,0.00023,18.512]
[1776538538607,34.05,75546.22,6.8,-0.36742,0.00023,18.512]
[1776538539224,34.05,75551.79,6.8,-0.36616,0.00022,18.49234]
[1776538539405,34.05,75551.79,6.8,-0.36616,0.00022,18.49234]
[1776538540232,34.05,75551.67,6.8,-0.36619,0.00022,18.49271]
[1776538541212,34.05,75551.67,6.8,-0.36619,0.00022,18.49271]
[1776538541548,34.05,75551.67,6.8,-0.36619,0.00022,18.49265]
[1776538542522,34.05,75551.67,6.8,-0.36618,0.00022,18.4926]
[1776538542717,34.05,75551.67,6.8,-0.36618,0.00022,18.4926]
[1776538543223,34.05,75584.69,6.8,-0.35878,0.00022,18.37264]
[1776538543545,34.05,75584.69,6.8,-0.35878,0.00022,18.37264]
[1776538543702,34.05,75584.69,6.8,-0.35878,0.00022,18.37264]
[1776538543782,34.05,75584.69,6.8,-0.35878,0.00022,18.37264]
[1776538543856,34.05,75584.69,6.8,-0.35878,0.00022,18.37264]
[1776538544087,34.05,75584.69,6.8,-0.35878,0.00022,18.37264]
[1776538544201,34.05,75584.69,6.8,-0.35878,0.00022,18.37264]
[1776538544247,34.05,75584.69,6.8,-0.35878,0.00022,18.37264]
[1776538544222,34.05,75593.27,6.8,-0.35686,0.00022,18.3404]
[1776538544412,34.05,75593.27,6.8,-0.35686,0.00022,18.3404]
[1776538545597,34.05,75593.27,6.8,-0.35686,0.00022,18.3404]
[1776538546141,34.05,75593.27,6.8,-0.35686,0.00022,18.3404]
[1776538546177,34.05,75593.27,6.8,-0.35686,0.00022,18.3404]
[1776538546287,34.05,75593.47,6.8,-0.35682,0.00022,18.33972]
[1776538546329,34.05,75593.47,6.8,-0.35682,0.00022,18.33972]
[1776538547175,34.05,75593.47,6.8,-0.35683,0.00022,18.33977]
[1776538547327,34.05,75593.47,6.8,-0.35683,0.00022,18.33977]
[1776538547610,34.05,75593.47,6.8,-0.35683,0.00022,18.33977]
[1776538547643,34.05,75593.47,6.8,-0.35683,0.00022,18.33977]
[1776538547665,34.05,75593.47,6.8,-0.35683,0.00022,18.33977]
[1776538547673,34.05,75593.47,6.8,-0.35683,0.00022,18.33977]
[1776538547726,34.05,75593.47,6.8,-0.35683,0.00022,18.33977]
[1776538548254,34.05,75592.66,6.8,-0.35701,0.00022,18.34288]
[1776538548891,34.05,75592.66,6.8,-0.35701,0.00022,18.34288]
[1776538548954,34.05,75592.66,6.8,-0.35701,0.00022,18.34288]
[1776538548996,34.05,75592.66,6.8,-0.35701,0.00022,18.34288]
[1776538549111,34.05,75592.66,6.8,-0.35701,0.00022,18.34288]
[1776538549212,34.05,75589.96,6.8,-0.35761,0.00022,18.3531]
[1776538549306,34.05,75589.96,6.8,-0.35761,0.00022,18.3531]
[1776538550218,34.05,75590.54,6.8,-0.35749,0.00022,18.35097]
[1776538555234,34.05,75593.05,6.8,-0.35694,0.00022,18.34175]
[1776538560504,34.06,75592.84,6.8,-0.357,0.00022,18.34276]
[1776538560563,34.06,75592.84,6.8,-0.357,0.00022,18.34276]
[1776538561035,34.06,75592.84,6.8,-0.357,0.00022,18.34276]
[1776538561079,34.06,75592.84,6.8,-0.357,0.00022,18.34276]
[1776538561278,34.06,75592.35,6.8,-0.35712,0.00022,18.34471]
[1776538566312,34.06,75586.15,6.8,-0.35851,0.00022,18.36823]
[1776538567319,34.06,75591.93,6.8,-0.35723,0.00022,18.34661]
[1776538572354,34.07,75591.37,6.8,-0.35737,0.00022,18.34906]
[1776538578663,34.07,75594.73,6.8,-0.35664,0.00022,18.33666]
[1776538579339,34.07,75594.25,6.8,-0.35675,0.00022,18.33861]
[1776538580659,34.07,75596.07,6.8,-0.35635,0.00022,18.33176]
[1776538580794,34.07,75593.05,6.8,-0.35702,0.00022,18.34316]
[1776538584527,34.08,75591.02,6.8,-0.35748,0.00022,18.35098]
[1776538584574,34.08,75591.02,6.8,-0.35748,0.00022,18.35098]
[1776538585433,34.08,75591.87,6.8,-0.3573,0.00022,18.34784]
[1776538585451,34.08,75593.37,6.8,-0.35696,0.00022,18.34224]
[1776538590480,34.08,75598.26,6.8,-0.35589,0.00022,18.32405]
[1776538595518,34.09,75598.62,6.8,-0.3558,0.00022,18.31838]
[1776538600555,34.09,75599.25,6.8,-0.35568,0.00022,18.31633]
[1776538605587,34.1,75596.48,6.8,-0.35632,0.00022,18.32719]
[1776538610608,34.1,75596.01,6.8,-0.35644,0.00022,18.32925]
[1776538610666,34.1,75596.01,6.8,-0.35644,0.00022,18.32925]
[1776538610751,34.1,75596.01,6.8,-0.35644,0.00022,18.32925]
[1776538611233,34.1,75596.01,6.8,-0.35644,0.00022,18.32925]
[1776538611340,34.1,75591.65,6.8,-0.35741,0.00022,18.34575]
[1776538612020,34.1,75591.65,6.8,-0.35741,0.00022,18.34575]
[1776538612158,34.1,75582.98,6.8,-0.35935,0.00022,18.37821]
[1776538614536,34.1,75580.09,6.8,-0.36,0.00022,18.38893]
[1776538616043,34.11,75579.74,6.8,-0.36008,0.00022,18.39025]
[1776538619609,34.11,75580.24,6.8,-0.35997,0.00022,18.38851]
[1776538619735,34.11,75580.24,6.8,-0.35997,0.00022,18.38851]
[1776538619837,34.11,75580.24,6.8,-0.35997,0.00022,18.38851]
[1776538620326,34.11,75573.28,6.8,-0.36153,0.00022,18.4141]
[1776538621322,34.11,75567.51,6.8,-0.36282,0.00022,18.43507]
[1776538622086,34.11,75562.33,6.8,-0.36398,0.00022,18.45372]
[1776538625570,34.11,75564.58,6.8,-0.36347,0.00022,18.44561]
[1776538625658,34.11,75564.58,6.8,-0.36347,0.00022,18.44561]
[1776538627551,34.11,75573.06,6.8,-0.36158,0.00022,18.41486]
[1776538633671,34.11,75576.74,6.8,-0.36075,0.00022,18.40143]
[1776538640899,34.11,75576.98,6.8,-0.36071,0.00022,18.40063]
[1776538641067,34.11,75576.98,6.8,-0.36071,0.00022,18.40063]
[1776538641352,34.11,75576.98,6.8,-0.36071,0.00022,18.40063]
[1776538641384,34.11,75576.98,6.8,-0.36071,0.00022,18.40063]
[1776538641396,34.11,75571.01,6.8,-0.36204,0.00022,18.42245]
[1776538642708,34.11,75571.01,6.8,-0.36204,0.00022,18.42245]
[1776538642775,34.11,75571.01,6.8,-0.36204,0.00022,18.42245]
[1776538643041,34.11,75571.01,6.8,-0.36204,0.00022,18.42245]
[1776538643091,34.11,75571.01,6.8,-0.36204,0.00022,18.42245]
[1776538643246,34.11,75571.01,6.8,-0.36204,0.00022,18.42245]
[1776538643303,34.11,75571.01,6.8,-0.36204,0.00022,18.42245]
[1776538643314,34.11,75566.58,6.8,-0.36303,0.00022,18.43847]
[1776538643451,34.11,75566.58,6.8,-0.36303,0.00022,18.43847]
[1776538643492,34.11,75566.58,6.8,-0.36303,0.00022,18.43847]
[1776538643725,34.11,75566.58,6.8,-0.36303,0.00022,18.43847]
[1776538643802,34.11,75566.58,6.8,-0.36303,0.00022,18.43847]
[1776538643995,34.11,75567.36,6.8,-0.36285,0.00022,18.43563]
[1776538644806,34.11,75567.36,6.8,-0.36285,0.00022,18.43563]
[1776538644907,34.11,75567.36,6.8,-0.36285,0.00022,18.43563]
[1776538645119,34.11,75567.36,6.8,-0.36285,0.00022,18.43563]
[1776538645382,34.11,75569.53,6.8,-0.36237,0.00022,18.42776]
[1776538647340,34.11,75573.63,6.8,-0.36145,0.00022,18.41283]
[1776538648391,34.11,75579.44,6.8,-0.36015,0.00022,18.39153]
[1776538648812,34.11,75579.44,6.8,-0.36015,0.00022,18.39153]
[1776538648841,34.11,75579.44,6.8,-0.36015,0.00022,18.39153]
[1776538652790,34.11,75578.6,6.8,-0.36032,0.00022,18.39003]
[1776538652824,34.11,75578.6,6.8,-0.36032,0.00022,18.39003]
[1776538656915,34.11,75578.23,6.8,-0.3604,0.00022,18.39145]
[1776538656997,34.11,75578.23,6.8,-0.3604,0.00022,18.39145]
[1776538662991,34.11,75576.87,6.8,-0.36071,0.00022,18.39653]
[1776538668026,34.11,75577.54,6.8,-0.36056,0.00022,18.39412]
[1776538669212,34.11,75577.54,6.8,-0.36056,0.00022,18.39412]
[1776538669255,34.11,75577.54,6.8,-0.36056,0.00022,18.39412]
[1776538676084,34.11,75571.5,6.8,-0.36191,0.00022,18.41621]
[1776538681117,34.11,75571.61,6.8,-0.36189,0.00022,18.4158]
[1776538685393,34.11,75590.49,6.8,-0.35767,0.00022,18.34605]
[1776538685551,34.11,75590.49,6.8,-0.35767,0.00022,18.34605]
[1776538685904,34.11,75590.49,6.8,-0.35767,0.00022,18.34605]
[1776538686005,34.11,75590.49,6.8,-0.35767,0.00022,18.34605]
[1776538686063,34.11,75590.49,6.8,-0.35767,0.00022,18.34605]
[1776538686203,34.11,75590.49,6.8,-0.35767,0.00022,18.34605]
[1776538686423,34.11,75605.68,6.8,-0.3543,0.00022,18.28844]
[1776538686691,34.11,75605.68,6.8,-0.3543,0.00022,18.28844]
[1776538686813,34.11,75605.68,6.8,-0.3543,0.00022,18.28844]
[1776538686971,34.11,75605.68,6.8,-0.3543,0.00022,18.28844]
[1776538687165,34.11,75605.68,6.8,-0.3543,0.00022,18.28844]
[1776538687263,34.11,75602.65,6.8,-0.35497,0.00022,18.30009]
[1776538687891,34.11,75602.65,6.8,-0.35497,0.00022,18.30009]
[1776538688046,34.11,75602.65,6.8,-0.35497,0.00022,18.30009]
[1776538688167,34.11,75602.65,6.8,-0.35498,0.00022,18.30017]
[1776538690881,34.12,75602.61,6.8,-0.35499,0.00022,18.30048]
[1776538690973,34.12,75602.61,6.8,-0.35499,0.00022,18.30048]
[1776538691049,34.12,75602.61,6.8,-0.35499,0.00022,18.30048]
[1776538691106,34.12,75602.61,6.8,-0.35499,0.00022,18.30048]
[1776538691382,34.12,75602.61,6.8,-0.35499,0.00022,18.30048]
[1776538691262,34.12,75623.79,6.8,-0.35031,0.00022,18.21848]
[1776538691507,34.12,75623.79,6.8,-0.35031,0.00022,18.21848]
[1776538691660,34.12,75623.79,6.8,-0.35031,0.00022,18.21848]
[1776538692196,34.12,75623.79,6.8,-0.35031,0.00022,18.21855]
[1776538693041,34.12,75623.79,6.8,-0.35031,0.00022,18.21855]
[1776538693052,34.12,75623.79,6.8,-0.35031,0.00022,18.21855]
[1776538693450,34.12,75629.78,6.8,-0.34899,0.00022,18.19482]
[1776538697457,34.11,75621.43,6.8,-0.35082,0.00022,18.22761]
[1776538699389,34.11,75615.88,6.8,-0.35204,0.00022,18.24915]
[1776538704407,34.11,75616.12,6.8,-0.35198,0.00022,18.24795]
[1776538705840,34.11,75616.12,6.8,-0.35197,0.00022,18.24788]
[1776538706401,34.11,75644.57,6.8,-0.34569,0.00022,18.13469]
[1776538706481,34.11,75644.57,6.8,-0.34569,0.00022,18.13469]
[1776538707301,34.11,75644.57,6.8,-0.34569,0.00022,18.13465]
[1776538711004,34.1,75646.06,6.8,-0.34535,0.00022,18.12849]
[1776538711013,34.1,75646.06,6.8,-0.34535,0.00022,18.12849]
[1776538711036,34.1,75646.06,6.8,-0.34535,0.00022,18.12849]
[1776538711109,34.1,75646.06,6.8,-0.34535,0.00022,18.12849]
[1776538711201,34.1,75646.06,6.8,-0.34535,0.00022,18.12849]
[1776538711231,34.1,75646.06,6.8,-0.34535,0.00022,18.12849]
[1776538711332,34.1,75646.06,6.8,-0.34532,0.00022,18.12376]
[1776538712271,34.1,75646.06,6.8,-0.34532,0.00022,18.12376]
[1776538712311,34.1,75646.06,6.8,-0.34532,0.00022,18.12376]
[1776538712352,34.1,75652.88,6.8,-0.34382,0.00022,18.09591]
[1776538713385,34.1,75652.88,6.8,-0.34382,0.00022,18.09591]
[1776538713418,34.1,75652.88,6.8,-0.34382,0.00022,18.09591]
[1776538714414,34.1,75652.88,6.8,-0.34382,0.00022,18.09589]
[1776538714461,34.1,75653.59,6.8,-0.34366,0.00022,18.09297]
[1776538716004,34.1,75653.67,6.8,-0.34365,0.00022,18.09262]
[1776538716398,34.1,75656.47,6.8,-0.34303,0.00022,18.0811]
[1776538718070,34.1,75657.07,6.8,-0.3429,0.00022,18.07861]
[1776538718074,34.1,75657.07,6.8,-0.3429,0.00022,18.07861]
[1776538718076,34.1,75657.07,6.8,-0.3429,0.00022,18.07861]
[1776538718136,34.1,75657.07,6.8,-0.3429,0.00022,18.07861]
[1776538718381,34.1,75657.07,6.8,-0.3429,0.00022,18.0786]
[1776538718868,34.1,75657.07,6.8,-0.3429,0.00022,18.0786]
[1776538719390,34.1,75654.92,6.8,-0.34337,0.00022,18.08748]
[1776538719955,34.1,75654.92,6.8,-0.34337,0.00022,18.08748]
[1776538720051,34.1,75655.3,6.8,-0.34329,0.00022,18.08592]
[1776538721653,34.1,75655.3,6.8,-0.34329,0.00022,18.08597]
[1776538721735,34.1,75655.3,6.8,-0.34329,0.00022,18.08597]
[1776538724807,34.1,75653.91,6.8,-0.3436,0.00022,18.09176]
[1776538726083,34.1,75653.54,6.8,-0.34368,0.00022,18.0933]
[1776538731469,34.11,75652.82,6.8,-0.34385,0.00022,18.09638]
[1776538736505,34.11,75655.69,6.8,-0.34322,0.00022,18.08474]
[1776538741939,34.11,75654.05,6.8,-0.34359,0.00022,18.09159]
[1776538748263,34.11,75655.59,6.8,-0.34326,0.00022,18.08543]
[1776538754528,34.11,75655.69,6.8,-0.34325,0.00022,18.08519]
[1776538755502,34.11,75658.92,6.8,-0.34254,0.00022,18.07197]
[1776538760543,34.12,75655.28,6.8,-0.34335,0.00022,18.0871]
[1776538765585,34.12,75655.07,6.8,-0.3434,0.00022,18.08811]
[1776538770598,34.12,75654.45,6.8,-0.34354,0.00022,18.09077]
[1776538772824,34.12,75654.45,6.8,-0.34351,0.00022,18.08611]
[1776538773487,34.12,75654.45,6.8,-0.34351,0.00022,18.08613]
[1776538780973,34.12,75655.57,6.8,-0.34327,0.00022,18.08163]
[1776538781501,34.12,75655.32,6.8,-0.34333,0.00022,18.08276]
[1776538783031,34.12,75653.68,6.8,-0.34369,0.00022,18.08952]
[1776538783124,34.12,75652.93,6.8,-0.34386,0.00022,18.09259]
[1776538788220,34.12,75653.82,6.8,-0.34367,0.00022,18.08903]
[1776538791404,34.12,75653.82,6.8,-0.34367,0.00022,18.08903]
[1776538793348,34.12,75653.82,6.8,-0.34367,0.00022,18.08911]
[1776538793434,34.12,75653.82,6.8,-0.34367,0.00022,18.08911]
[1776538793472,34.12,75653.82,6.8,-0.34367,0.00022,18.08911]
[1776538793487,34.13,75653.59,6.8,-0.34372,0.00022,18.09009]
[1776538797340,34.13,75653.86,6.8,-0.34367,0.00022,18.08901]
[1776538797400,34.13,75653.19,6.8,-0.34382,0.00022,18.09179]
[1776538801768,34.13,75651.74,6.8,-0.34414,0.00022,18.09778]
[1776538801878,34.13,75651.74,6.8,-0.34414,0.00022,18.09778]
[1776538802200,34.13,75651.74,6.8,-0.34414,0.00022,18.09778]
[1776538802220,34.13,75651.74,6.8,-0.34414,0.00022,18.09778]
[1776538802294,34.13,75651.74,6.8,-0.34414,0.00022,18.09778]
[1776538802340,34.13,75651.74,6.8,-0.34414,0.00022,18.09778]
[1776538802504,34.13,75639.55,6.8,-0.34682,0.00022,18.14724]
[1776538803451,34.13,75639.55,6.8,-0.34682,0.00022,18.14724]
[1776538803508,34.13,75629.71,6.8,-0.34898,0.00022,18.18652]
[1776538804788,34.13,75628.98,6.8,-0.34914,0.00022,18.18936]
[1776538805494,34.13,75627.19,6.8,-0.34953,0.00022,18.1964]
[1776538810522,34.12,75624.51,6.8,-0.35011,0.00022,18.20675]
[1776538811743,34.12,75623.97,6.8,-0.35023,0.00022,18.20882]
[1776538812525,34.12,75637.82,6.8,-0.34717,0.00022,18.15371]
[1776538813512,34.12,75643.27,6.8,-0.34597,0.00022,18.13167]
[1776538813749,34.12,75643.27,6.8,-0.34597,0.00022,18.13167]
[1776538813897,34.12,75643.27,6.8,-0.34597,0.00022,18.13167]
[1776538813928,34.12,75643.27,6.8,-0.34597,0.00022,18.13167]
[1776538814017,34.12,75643.27,6.8,-0.34597,0.00022,18.13167]
[1776538814051,34.12,75643.27,6.8,-0.34597,0.00022,18.13167]
[1776538814223,34.12,75643.27,6.8,-0.34597,0.00022,18.13167]
[1776538814298,34.12,75643.27,6.8,-0.34597,0.00022,18.13167]
[1776538814342,34.12,75643.27,6.8,-0.34597,0.00022,18.13167]
[1776538815437,34.12,75643.81,6.8,-0.34585,0.00022,18.12949]
[1776538815496,34.12,75643.81,6.8,-0.34585,0.00022,18.12949]
[1776538820308,34.12,75638.33,6.8,-0.34705,0.00022,18.15152]
[1776538826145,34.12,75636.41,6.8,-0.34747,0.00022,18.15915]
[1776538831181,34.12,75632.18,6.8,-0.34837,0.00022,18.17128]
[1776538836228,34.12,75630.44,6.8,-0.34875,0.00022,18.1781]
[1776538839109,34.12,75630.55,6.8,-0.34872,0.00022,18.17761]
[1776538839594,34.11,75630.3,6.8,-0.34877,0.00022,18.17859]
[1776538844604,34.11,75629.54,6.8,-0.34894,0.00022,18.18155]
[1776538849634,34.11,75628.58,6.8,-0.34915,0.00022,18.18528]
[1776538852541,34.11,75635.32,6.8,-0.34766,0.00022,18.15841]
[1776538853069,34.11,75635.32,6.8,-0.34766,0.00022,18.15841]
[1776538853079,34.11,75635.32,6.8,-0.34766,0.00022,18.15841]
[1776538853260,34.11,75635.32,6.8,-0.34766,0.00022,18.15841]
[1776538853321,34.11,75635.32,6.8,-0.34766,0.00022,18.15841]
[1776538853555,34.11,75635.32,6.8,-0.34766,0.00022,18.15841]
[1776538853631,34.11,75635.32,6.8,-0.34766,0.00022,18.15841]
[1776538853554,34.11,75652.7,6.8,-0.34384,0.00022,18.08802]
[1776538853781,34.11,75652.7,6.8,-0.34384,0.00022,18.08802]
[1776538853820,34.11,75652.7,6.8,-0.34384,0.00022,18.08802]
[1776538854028,34.11,75652.7,6.8,-0.34384,0.00022,18.08802]
[1776538854092,34.11,75652.7,6.8,-0.34384,0.00022,18.08802]
[1776538854110,34.11,75652.7,6.8,-0.34384,0.00022,18.08802]
[1776538854392,34.11,75652.7,6.8,-0.34384,0.00022,18.08802]
[1776538854495,34.11,75652.7,6.8,-0.34384,0.00022,18.08802]
[1776538854572,34.11,75653.67,6.8,-0.34363,0.00022,18.08408]
[1776538854702,34.11,75653.67,6.8,-0.34363,0.00022,18.08408]
[1776538854769,34.11,75653.67,6.8,-0.34363,0.00022,18.08408]
[1776538854960,34.11,75653.67,6.8,-0.34363,0.00022,18.08408]
[1776538855038,34.11,75653.67,6.8,-0.34363,0.00022,18.08408]
[1776538855236,34.11,75653.67,6.8,-0.34363,0.00022,18.08408]
[1776538855307,34.11,75653.67,6.8,-0.34363,0.00022,18.08408]
[1776538855526,34.11,75653.67,6.8,-0.34363,0.00022,18.08408]
[1776538855609,34.11,75653.67,6.8,-0.34363,0.00022,18.08408]
[1776538855622,34.11,75653.67,6.8,-0.34363,0.00022,18.08408]
[1776538855629,34.11,75653.67,6.8,-0.34363,0.00022,18.08408]
[1776538855622,34.11,75653.78,6.8,-0.3436,0.00022,18.08367]
[1776538856458,34.11,75653.78,6.8,-0.3436,0.00022,18.08367]
[1776538856512,34.11,75653.78,6.8,-0.3436,0.00022,18.08367]
[1776538856613,34.11,75653.13,6.8,-0.34375,0.00022,18.08636]
[1776538857333,34.11,75653.13,6.8,-0.34375,0.00022,18.08636]
[1776538857405,34.11,75653.4,6.8,-0.34369,0.00022,18.08528]
[1776538861096,34.12,75656.97,6.8,-0.34291,0.00022,18.07066]
[1776538861151,34.12,75656.97,6.8,-0.34291,0.00022,18.07066]
[1776538861475,34.12,75656.97,6.8,-0.34291,0.00022,18.07066]
[1776538861577,34.12,75663.15,6.8,-0.34156,0.00022,18.04517]
[1776538862536,34.12,75663.15,6.8,-0.34156,0.00022,18.04517]
[1776538862539,34.12,75661.9,6.8,-0.34184,0.00022,18.0504]
[1776538865421,34.12,75656.61,6.8,-0.343,0.00022,18.07237]
[1776538865778,34.12,75656.61,6.8,-0.343,0.00022,18.07237]
[1776538866428,34.12,75656.5,6.8,-0.34303,0.00022,18.0729]
[1776538871265,34.12,75663.21,6.8,-0.34157,0.00022,18.04534]
[1776538873267,34.12,75663.21,6.8,-0.34157,0.00022,18.04545]
[1776538873477,34.12,75666.05,6.8,-0.34095,0.00022,18.03368]
[1776538874706,34.12,75664.98,6.8,-0.34119,0.00022,18.03819]
[1776538874735,34.12,75664.98,6.8,-0.34119,0.00022,18.03819]
[1776538876782,34.12,75664.04,6.8,-0.3414,0.00022,18.04218]
[1776538877562,34.12,75667.45,6.8,-0.34066,0.00022,18.02801]
[1776538880452,34.13,75668.9,6.8,-0.34034,0.00022,18.02202]
[1776538880497,34.13,75668.9,6.8,-0.34034,0.00022,18.02202]
[1776538880824,34.13,75669.96,6.8,-0.34011,0.00022,18.01763]
[1776538881655,34.13,75670.53,6.8,-0.33999,0.00022,18.01528]
[1776538886686,34.13,75672.19,6.8,-0.33964,0.00022,18.00851]
[1776538888862,34.13,75672.61,6.8,-0.33955,0.00022,18.00678]
[1776538888940,34.13,75672.61,6.8,-0.33955,0.00022,18.00678]
[1776538888966,34.13,75672.61,6.8,-0.33955,0.00022,18.00678]
[1776538889064,34.13,75672.61,6.8,-0.33955,0.00022,18.00678]
[1776538889214,34.13,75672.61,6.8,-0.33955,0.00022,18.00678]
[1776538889278,34.13,75672.61,6.8,-0.33955,0.00022,18.00678]
[1776538889424,34.13,75672.61,6.8,-0.33955,0.00022,18.00678]
[1776538889480,34.13,75672.61,6.8,-0.33955,0.00022,18.00678]
[1776538889525,34.13,75672.61,6.8,-0.33955,0.00022,18.00678]
[1776538889607,34.13,75678.55,6.8,-0.33826,0.00022,17.9818]
[1776538889708,34.13,75678.55,6.8,-0.33826,0.00022,17.9818]
[1776538890607,34.13,75684.2,6.8,-0.33703,0.00022,17.95783]
[1776538891174,34.13,75684.2,6.8,-0.33703,0.00022,17.95783]
[1776538891423,34.13,75684.2,6.8,-0.33703,0.00022,17.95783]
[1776538891613,34.13,75685.92,6.8,-0.33662,0.00022,17.9458]
[1776538895260,34.13,75686.79,6.8,-0.33644,0.00022,17.94221]
[1776538895643,34.13,75686.0,6.8,-0.33661,0.00022,17.94563]
[1776538900676,34.14,75686.91,6.8,-0.33643,0.00022,17.94196]
[1776538905682,34.14,75684.87,6.8,-0.33688,0.00022,17.95085]
[1776538910686,34.14,75684.32,6.8,-0.33701,0.00022,17.95341]
[1776538911695,34.14,75675.13,6.8,-0.33901,0.00022,17.99244]
[1776538912101,34.14,75675.13,6.8,-0.33901,0.00022,17.99244]
[1776538912180,34.14,75675.13,6.8,-0.33901,0.00022,17.99244]
[1776538913538,34.14,75672.63,6.8,-0.33956,0.00022,18.00295]
[1776538913560,34.14,75672.63,6.8,-0.33956,0.00022,18.00295]
[1776538913699,34.14,75672.29,6.8,-0.33963,0.00022,18.00441]
[1776538918762,34.14,75671.14,6.8,-0.33989,0.00022,18.00926]
[1776538922604,34.14,75678.85,6.8,-0.33821,0.00022,17.9768]
[1776538924705,34.14,75684.93,6.8,-0.33689,0.00022,17.95103]
[1776538928711,34.14,75690.7,6.8,-0.33564,0.00022,17.9265]
[1776538930426,34.14,75693.17,6.8,-0.3351,0.00022,17.91589]
[1776538930473,34.14,75693.17,6.8,-0.3351,0.00022,17.91589]
[1776538930542,34.14,75693.17,6.8,-0.3351,0.00022,17.91589]
[1776538930695,34.14,75693.17,6.8,-0.3351,0.00022,17.91589]
[1776538930675,34.14,75701.13,6.8,-0.33338,0.00022,17.88146]
[1776538930829,34.14,75701.13,6.8,-0.33338,0.00022,17.88146]
[1776538931035,34.14,75701.13,6.8,-0.33338,0.00022,17.88146]
[1776538931260,34.14,75701.13,6.8,-0.33338,0.00022,17.88146]
[1776538931344,34.14,75701.13,6.8,-0.33338,0.00022,17.88146]
[1776538931459,34.14,75701.13,6.8,-0.33338,0.00022,17.88146]
[1776538931533,34.14,75701.13,6.8,-0.33338,0.00022,17.88146]
[1776538931546,34.14,75701.13,6.8,-0.33338,0.00022,17.88146]
[1776538931668,34.14,75701.13,6.8,-0.33338,0.00022,17.88146]
[1776538931633,34.14,75713.6,6.8,-0.33068,0.00022,17.82679]
[1776538931747,34.14,75713.6,6.8,-0.33068,0.00022,17.82679]
[1776538931759,34.14,75713.6,6.8,-0.33068,0.00022,17.82679]
[1776538931761,34.14,75713.6,6.8,-0.33068,0.00022,17.82679]
[1776538932056,34.14,75713.6,6.8,-0.33068,0.00022,17.82679]
[1776538932060,34.14,75713.6,6.8,-0.33068,0.00022,17.82679]
[1776538932084,34.14,75713.6,6.8,-0.33068,0.00022,17.82679]
[1776538932119,34.14,75713.6,6.8,-0.33068,0.00022,17.82679]
[1776538932204,34.14,75713.6,6.8,-0.33068,0.00022,17.82679]
[1776538932329,34.14,75713.6,6.8,-0.33068,0.00022,17.82679]
[1776538932425,34.14,75713.6,6.8,-0.33068,0.00022,17.82679]
[1776538932534,34.14,75713.6,6.8,-0.33068,0.00022,17.82679]
[1776538932608,34.14,75713.6,6.8,-0.33068,0.00022,17.82679]
[1776538932709,34.14,75714.09,6.8,-0.33057,0.00022,17.82457]
[1776538932749,34.14,75714.09,6.8,-0.33057,0.00022,17.82457]
[1776538932818,34.14,75714.09,6.8,-0.33057,0.00022,17.82457]
[1776538932951,34.14,75714.09,6.8,-0.33057,0.00022,17.82457]
[1776538933024,34.14,75714.09,6.8,-0.33057,0.00022,17.82457]
[1776538933152,34.14,75714.09,6.8,-0.33057,0.00022,17.82457]
[1776538933200,34.14,75714.09,6.8,-0.33057,0.00022,17.82457]
[1776538933390,34.14,75714.09,6.8,-0.33057,0.00022,17.82457]
[1776538933466,34.14,75714.09,6.8,-0.33057,0.00022,17.82457]
[1776538933609,34.14,75714.09,6.8,-0.33057,0.00022,17.82457]
[1776538933683,34.14,75714.09,6.8,-0.33057,0.00022,17.82457]
[1776538933629,34.14,75714.92,6.8,-0.33039,0.00022,17.82081]
[1776538933805,34.14,75714.92,6.8,-0.33039,0.00022,17.82081]
[1776538933894,34.14,75714.92,6.8,-0.33039,0.00022,17.82081]
[1776538933909,34.14,75714.92,6.8,-0.33039,0.00022,17.82081]
[1776538933960,34.14,75714.92,6.8,-0.33039,0.00022,17.82081]
[1776538934387,34.14,75714.92,6.8,-0.33039,0.00022,17.82081]
[1776538934465,34.14,75714.92,6.8,-0.33039,0.00022,17.82081]
[1776538934556,34.14,75714.92,6.8,-0.33039,0.00022,17.82081]
[1776538934559,34.14,75714.92,6.8,-0.33039,0.00022,17.82081]
[1776538934628,34.14,75715.74,6.8,-0.33021,0.00022,17.81708]
[1776538935697,34.14,75715.74,6.8,-0.33021,0.00022,17.81708]
[1776538935866,34.14,75717.51,6.8,-0.32982,0.00022,17.80913]
[1776538936114,34.14,75717.51,6.8,-0.32982,0.00022,17.80913]
[1776538936123,34.14,75717.51,6.8,-0.32982,0.00022,17.80913]
[1776538936673,34.14,75717.51,6.8,-0.32982,0.00022,17.80913]
[1776538936531,34.14,75725.64,6.8,-0.32807,0.00022,17.7729]
[1776538936941,34.14,75725.64,6.8,-0.32807,0.00022,17.77279]
[1776538937946,34.14,75733.94,6.8,-0.32628,0.00021,17.73533]
[1776538942161,34.14,75737.01,6.8,-0.32561,0.00021,17.72114]
[1776538942737,34.13,75733.34,6.8,-0.32639,0.00021,17.73757]
[1776538947738,34.13,75732.9,6.8,-0.32646,0.00021,17.73915]
[1776538952792,34.12,75734.47,6.8,-0.32606,0.00021,17.72656]
[1776538957873,34.12,75735.45,6.8,-0.32582,0.00021,17.72143]
[1776538962904,34.11,75730.87,6.8,-0.32677,0.00022,17.74148]
[1776538963645,34.11,75724.03,6.8,-0.32824,0.00022,17.77209]
[1776538966572,34.1,75721.59,6.8,-0.32875,0.00022,17.78269]
[1776538966669,34.1,75721.89,6.8,-0.32867,0.00022,17.7812]
[1776538972186,34.09,75725.98,6.8,-0.32776,0.00022,17.76214]
[1776538977219,34.09,75726.81,6.8,-0.32755,0.00022,17.75768]
[1776538982254,34.08,75728.51,6.8,-0.32715,0.00022,17.74928]
[1776538987290,34.07,75732.97,6.8,-0.32616,0.00022,17.72841]
[1776538992326,34.07,75733.21,6.8,-0.32607,0.00022,17.72663]
[1776538993011,34.07,75733.21,6.8,-0.32607,0.00022,17.72663]
[1776538993096,34.07,75733.21,6.8,-0.32607,0.00022,17.72663]
[1776538995060,34.06,75733.42,6.8,-0.32602,0.00022,17.72539]
[1776538995114,34.06,75733.42,6.8,-0.32602,0.00022,17.72539]
[1776539001906,34.05,75729.1,6.8,-0.3269,0.00022,17.74404]
[1776539003243,34.05,75729.1,6.8,-0.32689,0.00022,17.74373]
[1776539003322,34.05,75729.1,6.8,-0.32689,0.00022,17.74373]
[1776539009779,34.04,75730.98,6.8,-0.32643,0.00022,17.73398]
[1776539015287,34.03,75730.73,6.8,-0.32643,0.00022,17.72988]
[1776539018356,34.03,75730.19,6.8,-0.32651,0.00022,17.73169]
[1776539018448,34.03,75730.19,6.8,-0.32651,0.00022,17.73169]
[1776539018513,34.03,75730.19,6.8,-0.32651,0.00022,17.73169]
[1776539018595,34.03,75730.19,6.8,-0.32651,0.00022,17.73169]
[1776539018756,34.02,75723.86,6.8,-0.32787,0.00022,17.75996]
[1776539018832,34.02,75723.86,6.8,-0.32787,0.00022,17.75996]
[1776539019514,34.02,75723.86,6.8,-0.32787,0.00022,17.75996]
[1776539020663,34.02,75723.86,6.8,-0.32787,0.00022,17.75996]
[1776539020733,34.02,75723.86,6.8,-0.32787,0.00022,17.75996]
[1776539020802,34.02,75711.58,6.8,-0.33051,0.00022,17.81459]
[1776539023593,34.02,75711.45,6.8,-0.33054,0.00022,17.81509]
[1776539026284,34.02,75715.82,6.8,-0.32957,0.00022,17.79518]
[1776539030438,34.01,75714.22,6.8,-0.3299,0.00022,17.80207]
[1776539030505,34.01,75714.22,6.8,-0.3299,0.00022,17.80207]
[1776539030798,34.01,75714.22,6.8,-0.3299,0.00022,17.80207]
[1776539031597,34.01,75722.59,6.8,-0.32808,0.00022,17.76435]
[1776539035878,34.01,75721.83,6.8,-0.32822,0.00022,17.76733]
[1776539036633,34.01,75721.55,6.8,-0.32828,0.00022,17.76848]
[1776539041671,34.0,75721.64,6.8,-0.32824,0.00022,17.76753]
[1776539046737,34.0,75720.95,6.8,-0.32837,0.00022,17.77021]
[1776539050730,33.99,75729.85,6.8,-0.32642,0.00022,17.7295]
[1776539051421,33.99,75729.85,6.8,-0.32642,0.00022,17.7295]
[1776539051454,33.99,75729.85,6.8,-0.32642,0.00022,17.7295]
[1776539051700,33.99,75729.85,6.8,-0.32642,0.00022,17.7295]
[1776539051712,33.99,75729.85,6.8,-0.32642,0.00022,17.7295]
[1776539051769,33.99,75732.81,6.8,-0.32578,0.00022,17.71593]
[1776539052146,33.99,75732.81,6.8,-0.32578,0.00022,17.71593]
[1776539052745,33.99,75732.81,6.8,-0.32577,0.00022,17.71583]
[1776539054740,33.99,75732.93,6.8,-0.32574,0.00022,17.71518]
[1776539054813,33.99,75732.93,6.8,-0.32574,0.00022,17.71518]
[1776539056230,33.99,75732.71,6.8,-0.32578,0.00022,17.71597]
[1776539056833,33.99,75732.71,6.8,-0.32578,0.00022,17.71597]
[1776539056846,33.99,75732.71,6.8,-0.32578,0.00022,17.71597]
[1776539056783,33.98,75724.98,6.8,-0.32744,0.00022,17.75092]
[1776539057780,33.98,75724.98,6.8,-0.32744,0.00022,17.75081]
[1776539058205,33.98,75724.98,6.8,-0.32744,0.00022,17.75081]
[1776539058213,33.98,75724.98,6.8,-0.32744,0.00022,17.75081]
[1776539058299,33.98,75724.98,6.8,-0.32744,0.00022,17.75081]
[1776539058831,33.98,75707.86,6.8,-0.33114,0.00022,17.82721]
[1776539058915,33.98,75707.86,6.8,-0.33114,0.00022,17.82721]
[1776539058982,33.98,75707.86,6.8,-0.33114,0.00022,17.82721]
[1776539060406,33.98,75707.86,6.8,-0.33113,0.00022,17.82712]
[1776539060448,33.98,75707.86,6.8,-0.33113,0.00022,17.82712]
[1776539060666,33.98,75707.86,6.8,-0.33113,0.00022,17.82712]
[1776539060856,33.98,75704.01,6.8,-0.33197,0.00022,17.84403]
[1776539062390,33.98,75704.01,6.8,-0.33196,0.00022,17.84392]
[1776539062483,33.98,75704.01,6.8,-0.33196,0.00022,17.84392]
[1776539063095,33.98,75703.67,6.8,-0.33203,0.00022,17.84531]
[1776539063114,33.98,75703.67,6.8,-0.33203,0.00022,17.84531]
[1776539063824,33.98,75706.7,6.8,-0.33137,0.00022,17.83183]
[1776539064830,33.97,75713.33,6.8,-0.32992,0.00022,17.80228]
[1776539065839,33.97,75719.41,6.8,-0.3286,0.00022,17.77497]
[1776539070844,33.97,75719.0,6.8,-0.32867,0.00022,17.7764]
[1776539075858,33.96,75716.95,6.8,-0.32906,0.00022,17.78032]
[1776539076468,33.96,75716.69,6.8,-0.32911,0.00022,17.78138]
[1776539076729,33.96,75717.12,6.8,-0.32901,0.00022,17.77945]
[1776539078929,33.96,75723.32,6.8,-0.32766,0.00022,17.75128]
[1776539084515,33.96,75723.31,6.8,-0.32765,0.00022,17.75098]
[1776539084762,33.96,75723.31,6.8,-0.32765,0.00022,17.75098]
[1776539089725,33.95,75722.56,6.8,-0.32778,0.00022,17.75384]
[1776539089759,33.95,75722.56,6.8,-0.32778,0.00022,17.75384]
[1776539090874,33.95,75722.56,6.8,-0.32778,0.00022,17.75375]
[1776539091014,33.95,75723.89,6.8,-0.32749,0.00022,17.74765]
[1776539096193,33.95,75723.48,6.8,-0.32756,0.00022,17.74916]
[1776539102097,33.94,75721.13,6.8,-0.32804,0.00022,17.7591]
[1776539106166,33.94,75722.49,6.8,-0.32774,0.00022,17.75277]
[1776539106205,33.94,75722.49,6.8,-0.32773,0.00022,17.75259]
[1776539113182,33.93,75723.03,6.8,-0.32758,0.00022,17.7495]
[1776539118207,33.93,75723.57,6.8,-0.32745,0.00022,17.74668]
[1776539120605,33.92,75724.07,6.8,-0.32733,0.00022,17.74423]
[1776539120683,33.92,75724.07,6.8,-0.32733,0.00022,17.74423]
[1776539120785,33.92,75718.76,6.8,-0.32847,0.00022,17.76799]
[1776539121767,33.92,75703.32,6.8,-0.33182,0.00022,17.83679]
[1776539123708,33.92,75703.32,6.8,-0.33182,0.00022,17.83679]
[1776539123725,33.92,75703.32,6.8,-0.33182,0.00022,17.83679]
[1776539123893,33.92,75698.43,6.8,-0.33288,0.00022,17.8581]
[1776539129180,33.91,75700.7,6.8,-0.33235,0.00022,17.84735]
[1776539134644,33.91,75702.39,6.8,-0.33192,0.00022,17.83465]
[1776539135712,33.9,75701.78,6.8,-0.33204,0.00022,17.83712]
[1776539135821,33.9,75701.78,6.8,-0.33204,0.00022,17.83712]
[1776539135915,33.9,75701.78,6.8,-0.33204,0.00022,17.83712]
[1776539135921,33.9,75702.09,6.8,-0.33197,0.00022,17.83564]
[1776539135983,33.9,75702.09,6.8,-0.33197,0.00022,17.83564]
[1776539135996,33.9,75702.09,6.8,-0.33197,0.00022,17.83564]
[1776539136337,33.9,75702.09,6.8,-0.33197,0.00022,17.83564]
[1776539137866,33.9,75693.95,6.8,-0.33374,0.00022,17.87116]
[1776539138715,33.9,75693.95,6.8,-0.33374,0.00022,17.87116]
[1776539138730,33.9,75693.67,6.8,-0.33379,0.00022,17.87226]
[1776539144825,33.89,75692.93,6.8,-0.33393,0.00022,17.87512]
[1776539146424,33.89,75692.93,6.8,-0.33392,0.00022,17.87475]
[1776539146502,33.89,75692.93,6.8,-0.33392,0.00022,17.87475]
[1776539148418,33.89,75699.2,6.8,-0.33253,0.00022,17.84688]
[1776539152451,33.88,75700.67,6.8,-0.3322,0.00022,17.84006]
[1776539152844,33.88,75702.25,6.8,-0.33185,0.00022,17.833]
[1776539154896,33.88,75707.95,6.8,-0.3306,0.00022,17.80755]
[1776539159940,33.88,75709.26,6.8,-0.3303,0.00022,17.80148]
[1776539165048,33.87,75710.15,6.8,-0.33009,0.00022,17.79717]
[1776539170064,33.87,75710.7,6.8,-0.32996,0.00022,17.79444]
[1776539175115,33.87,75710.3,6.8,-0.33003,0.00022,17.79594]
[1776539180172,33.86,75711.8,6.8,-0.32969,0.00022,17.78895]
[1776539183264,33.86,75712.1,6.8,-0.32962,0.00022,17.78745]
[1776539183273,33.86,75712.1,6.8,-0.32962,0.00022,17.78745]
[1776539183283,33.86,75712.1,6.8,-0.32962,0.00022,17.78745]
[1776539183763,33.86,75712.1,6.8,-0.32962,0.00022,17.78745]
[1776539183817,33.86,75704.89,6.8,-0.33119,0.00022,17.81955]
[1776539189629,33.86,75703.02,6.8,-0.33158,0.00022,17.82756]
[1776539194838,33.85,75701.25,6.8,-0.33191,0.00022,17.83004]
[1776539200944,33.85,75700.04,6.8,-0.33215,0.00022,17.83489]
[1776539212015,33.84,75700.18,6.8,-0.33209,0.00022,17.83359]
[1776539221939,33.83,75698.46,6.8,-0.33242,0.00022,17.84033]
[1776539226975,33.83,75698.65,6.8,-0.33236,0.00022,17.83917]
[1776539233016,33.82,75698.4,6.8,-0.3324,0.00022,17.8399]
[1776539240066,33.82,75698.22,6.8,-0.33242,0.00022,17.84028]
[1776539245102,33.82,75698.09,6.8,-0.33244,0.00022,17.84056]
[1776539250136,33.81,75697.77,6.8,-0.33249,0.00022,17.84169]
[1776539255176,33.81,75697.79,6.8,-0.33244,0.00022,17.83657]
[1776539258194,33.81,75704.98,6.8,-0.33086,0.00022,17.80451]
[1776539259899,33.81,75704.98,6.8,-0.33086,0.00022,17.80451]
[1776539259915,33.81,75704.98,6.8,-0.33086,0.00022,17.80451]
[1776539260060,33.81,75704.98,6.8,-0.33086,0.00022,17.80451]
[1776539260050,33.81,75710.1,6.8,-0.32974,0.00022,17.78157]
[1776539260116,33.81,75710.1,6.8,-0.32974,0.00022,17.78157]
[1776539260135,33.81,75710.1,6.8,-0.32974,0.00022,17.78157]
[1776539260310,33.81,75710.1,6.8,-0.32974,0.00022,17.78157]
[1776539260365,33.81,75710.1,6.8,-0.32974,0.00022,17.78157]
[1776539260522,33.81,75710.1,6.8,-0.32974,0.00022,17.78157]
[1776539260578,33.81,75710.1,6.8,-0.32974,0.00022,17.78157]
[1776539260720,33.81,75710.1,6.8,-0.32974,0.00022,17.78157]
[1776539260785,33.81,75710.1,6.8,-0.32974,0.00022,17.78157]
[1776539260947,33.81,75710.1,6.8,-0.32974,0.00022,17.78157]
[1776539261005,33.81,75711.99,6.8,-0.32933,0.00022,17.77302]
[1776539261084,33.81,75711.99,6.8,-0.32933,0.00022,17.77302]
[1776539261147,33.81,75711.99,6.8,-0.32933,0.00022,17.77302]
[1776539261240,33.81,75714.8,6.8,-0.32872,0.00022,17.76038]
[1776539262671,33.81,75714.8,6.8,-0.32872,0.00022,17.76038]
[1776539262723,33.81,75714.2,6.8,-0.32884,0.00022,17.76303]
[1776539265225,33.81,75714.2,6.8,-0.32884,0.00022,17.76294]
[1776539265289,33.81,75714.2,6.8,-0.32884,0.00022,17.76294]
[1776539266276,33.81,75715.79,6.8,-0.32849,0.00022,17.75573]
[1776539266303,33.81,75715.79,6.8,-0.32849,0.00022,17.75573]
[1776539266724,33.81,75715.15,6.8,-0.32863,0.00022,17.75857]
[1776539272296,33.8,75711.68,6.8,-0.32937,0.00022,17.77385]
[1776539277331,33.8,75714.08,6.8,-0.32884,0.00022,17.76281]
[1776539285388,33.8,75717.05,6.8,-0.32818,0.00022,17.74917]
[1776539290422,33.79,75720.05,6.8,-0.32751,0.00022,17.73531]
[1776539291346,33.79,75720.05,6.8,-0.32751,0.00022,17.73531]
[1776539291405,33.79,75720.05,6.8,-0.32751,0.00022,17.73531]
[1776539291447,33.79,75726.37,6.8,-0.32614,0.00022,17.70644]
[1776539292681,33.79,75726.37,6.8,-0.32614,0.00022,17.70644]
[1776539292686,33.79,75726.93,6.8,-0.32601,0.00022,17.70381]
[1776539294900,33.79,75726.93,6.8,-0.32601,0.00022,17.70376]
[1776539294963,33.79,75726.93,6.8,-0.32601,0.00022,17.70376]
[1776539296773,33.79,75727.66,6.8,-0.32585,0.00022,17.70031]
[1776539297058,33.79,75728.99,6.8,-0.32555,0.00022,17.69414]
[1776539302084,33.79,75730.47,6.8,-0.32523,0.00022,17.6872]
[1776539302907,33.79,75731.8,6.8,-0.32494,0.00022,17.68106]
[1776539302915,33.79,75731.8,6.8,-0.32494,0.00022,17.68106]
[1776539302981,33.79,75731.8,6.8,-0.32494,0.00022,17.68106]
[1776539303022,33.79,75731.8,6.8,-0.32494,0.00022,17.68103]
[1776539308821,33.79,75734.83,6.8,-0.32428,0.00022,17.66698]
[1776539310240,33.79,75736.66,6.8,-0.32387,0.00022,17.65841]
[1776539310653,33.79,75736.66,6.8,-0.32387,0.00022,17.65841]
[1776539310883,33.79,75736.66,6.8,-0.32387,0.00022,17.65841]
[1776539311065,33.79,75750.63,6.8,-0.32082,0.00022,17.58844]
[1776539311149,33.79,75750.63,6.8,-0.32082,0.00022,17.58844]
[1776539311435,33.79,75750.63,6.8,-0.32082,0.00022,17.58844]
[1776539311698,33.79,75750.63,6.8,-0.32082,0.00022,17.58844]
[1776539311855,33.79,75750.63,6.8,-0.32082,0.00022,17.58844]
[1776539312048,33.79,75759.34,6.8,-0.31894,0.00022,17.54726]
[1776539312158,33.79,75759.34,6.8,-0.31894,0.00022,17.54726]
[1776539312254,33.79,75759.34,6.8,-0.31894,0.00022,17.54726]
[1776539312263,33.79,75759.34,6.8,-0.31894,0.00022,17.54726]
[1776539312286,33.79,75759.34,6.8,-0.31894,0.00022,17.54726]
[1776539312315,33.79,75759.34,6.8,-0.31894,0.00022,17.54726]
[1776539312347,33.79,75759.34,6.8,-0.31894,0.00022,17.54726]
[1776539312376,33.79,75759.34,6.8,-0.31894,0.00022,17.54726]
[1776539312581,33.79,75759.34,6.8,-0.31894,0.00022,17.54726]
[1776539312649,33.79,75759.34,6.8,-0.31894,0.00022,17.54726]
[1776539312657,33.79,75769.31,6.8,-0.3168,0.00021,17.49966]
[1776539313190,33.79,75769.31,6.8,-0.3168,0.00021,17.49966]
[1776539313241,33.79,75769.31,6.8,-0.3168,0.00021,17.49966]
[1776539313493,33.79,75769.31,6.8,-0.3168,0.00021,17.49966]
[1776539313523,33.79,75769.31,6.8,-0.3168,0.00021,17.49966]
[1776539314102,33.79,75769.75,6.8,-0.3167,0.00021,17.49752]
[1776539319194,33.78,75766.81,6.8,-0.31732,0.00021,17.51142]
[1776539319287,33.78,75766.81,6.8,-0.31732,0.00021,17.51142]
[1776539320020,33.78,75766.81,6.8,-0.31732,0.00021,17.51138]
[1776539321329,33.78,75767.23,6.8,-0.31723,0.00021,17.50933]
[1776539324652,33.78,75766.71,6.8,-0.31734,0.00021,17.51174]
[1776539324702,33.78,75766.71,6.8,-0.31734,0.00021,17.51174]
[1776539325383,33.78,75766.6,6.8,-0.31736,0.00021,17.51226]
[1776539325537,33.78,75766.6,6.8,-0.31736,0.00021,17.51226]
[1776539325936,33.78,75766.6,6.8,-0.31736,0.00021,17.51226]
[1776539332061,33.78,75769.32,6.8,-0.31678,0.00021,17.49917]
[1776539337754,33.78,75768.82,6.8,-0.31688,0.00021,17.50152]
[1776539342790,33.78,75765.48,6.8,-0.3176,0.00021,17.51746]
[1776539352201,33.78,75764.44,6.8,-0.31781,0.00021,17.5223]
[1776539355870,33.78,75764.44,6.8,-0.31781,0.00021,17.52229]
[1776539355894,33.78,75758.99,6.8,-0.31898,0.00022,17.54817]
[1776539357895,33.78,75748.24,6.8,-0.3213,0.00022,17.59881]
[1776539358217,33.78,75748.24,6.8,-0.3213,0.00022,17.59881]
[1776539358440,33.78,75748.24,6.8,-0.3213,0.00022,17.59881]
[1776539358514,33.78,75748.24,6.8,-0.3213,0.00022,17.59881]
[1776539358903,33.78,75747.5,6.8,-0.32145,0.00022,17.6022]
[1776539360003,33.78,75747.5,6.8,-0.32145,0.00022,17.6022]
[1776539360052,33.78,75747.5,6.8,-0.32145,0.00022,17.6022]
[1776539360153,33.78,75741.73,6.8,-0.3227,0.00022,17.62906]
[1776539360424,33.78,75741.73,6.8,-0.3227,0.00022,17.62906]
[1776539360526,33.78,75741.73,6.8,-0.3227,0.00022,17.62906]
[1776539366907,33.77,75738.1,6.8,-0.32347,0.00022,17.64567]
[1776539371994,33.77,75736.28,6.8,-0.32381,0.00022,17.64884]
[1776539382411,33.76,75734.78,6.8,-0.3241,0.00022,17.65514]
[1776539388108,33.76,75733.59,6.8,-0.32435,0.00022,17.66028]
[1776539393143,33.76,75734.34,6.8,-0.32417,0.00022,17.65655]
[1776539394055,33.76,75734.34,6.8,-0.32417,0.00022,17.65655]
[1776539400192,33.75,75736.73,6.8,-0.32364,0.00022,17.6451]
[1776539405228,33.75,75736.43,6.8,-0.32369,0.00022,17.6462]
[1776539410265,33.75,75735.48,6.8,-0.32388,0.00022,17.65031]
[1776539415297,33.75,75733.63,6.8,-0.32427,0.00022,17.65858]
[1776539420332,33.74,75731.76,6.8,-0.32466,0.00022,17.66694]
[1776539424358,33.74,75730.99,6.8,-0.32483,0.00022,17.6704]
[1776539427298,33.74,75731.75,6.8,-0.32465,0.00022,17.6667]
[1776539427381,33.74,75731.75,6.8,-0.32465,0.00022,17.66663]
[1776539430993,33.74,75737.7,6.8,-0.32335,0.00022,17.6389]
[1776539431259,33.74,75737.7,6.8,-0.32335,0.00022,17.6389]
[1776539431401,33.74,75737.7,6.8,-0.32335,0.00022,17.6389]
[1776539431475,33.74,75737.7,6.8,-0.32335,0.00022,17.6389]
[1776539431613,33.74,75737.7,6.8,-0.32335,0.00022,17.6389]
[1776539431689,33.74,75737.7,6.8,-0.32335,0.00022,17.6389]
[1776539431795,33.74,75737.7,6.8,-0.32335,0.00022,17.6389]
[1776539431840,33.74,75737.7,6.8,-0.32335,0.00022,17.6389]
[1776539431868,33.74,75737.7,6.8,-0.32335,0.00022,17.6389]
[1776539431903,33.74,75737.7,6.8,-0.32335,0.00022,17.6389]
[1776539432133,33.74,75737.7,6.8,-0.32335,0.00022,17.6389]
[1776539432172,33.74,75737.7,6.8,-0.32335,0.00022,17.6389]
[1776539432228,33.74,75748.5,6.8,-0.32097,0.00022,17.58351]
[1776539432334,33.74,75748.5,6.8,-0.32097,0.00022,17.58351]
[1776539432487,33.74,75748.5,6.8,-0.32097,0.00022,17.58351]
[1776539432525,33.74,75748.5,6.8,-0.32097,0.00022,17.58351]
[1776539432589,33.74,75750.64,6.8,-0.32051,0.00022,17.57343]
[1776539433490,33.74,75750.64,6.8,-0.32051,0.00022,17.57343]
[1776539433561,33.74,75750.64,6.8,-0.32051,0.00022,17.57343]
[1776539433784,33.74,75750.64,6.8,-0.32051,0.00022,17.57343]
[1776539433885,33.74,75750.78,6.8,-0.32048,0.00022,17.57274]
[1776539437385,33.74,75751.14,6.8,-0.3204,0.00022,17.57095]
[1776539437393,33.74,75751.14,6.8,-0.3204,0.00022,17.57095]
[1776539437565,33.74,75753.71,6.8,-0.31984,0.00022,17.55878]
[1776539442838,33.73,75756.97,6.8,-0.31913,0.00022,17.54317]
[1776539445549,33.73,75758.73,6.8,-0.31875,0.00022,17.53472]
[1776539445610,33.73,75758.73,6.8,-0.31875,0.00022,17.53472]
[1776539447624,33.73,75761.64,6.8,-0.31811,0.00022,17.52068]
[1776539447728,33.73,75762.32,6.8,-0.31797,0.00022,17.51744]
[1776539452909,33.73,75763.06,6.8,-0.3178,0.00022,17.51365]
[1776539456790,33.73,75759.66,6.8,-0.31852,0.00022,17.52971]
[1776539456826,33.73,75759.66,6.8,-0.31852,0.00022,17.52971]
[1776539457240,33.73,75750.32,6.8,-0.32053,0.00022,17.57386]
[1776539461897,33.72,75747.32,6.8,-0.32117,0.00022,17.58764]
[1776539462979,33.72,75745.7,6.8,-0.32151,0.00022,17.59516]
[1776539463743,33.72,75745.7,6.8,-0.32151,0.00022,17.59516]
[1776539463784,33.72,75745.7,6.8,-0.32151,0.00022,17.59516]
[1776539464751,33.72,75747.52,6.8,-0.32111,0.00022,17.58652]
[1776539464817,33.72,75747.52,6.8,-0.32111,0.00022,17.58652]
[1776539464826,33.72,75747.52,6.8,-0.32111,0.00022,17.58652]
[1776539465958,33.72,75748.59,6.8,-0.32088,0.00022,17.5814]
[1776539466054,33.72,75748.56,6.8,-0.32088,0.00022,17.58144]
[1776539471689,33.71,75745.76,6.8,-0.32146,0.00022,17.59402]
[1776539476725,33.71,75750.93,6.8,-0.32032,0.00022,17.5692]
[1776539481759,33.71,75754.29,6.8,-0.31958,0.00022,17.55289]
[1776539486794,33.7,75759.47,6.8,-0.31844,0.00022,17.52789]
[1776539491830,33.7,75757.9,6.8,-0.31873,0.00022,17.53026]
[1776539498882,33.7,75756.27,6.8,-0.31907,0.00022,17.53763]
[1776539501906,33.7,75761.62,6.8,-0.31791,0.00022,17.51201]
[1776539502008,33.7,75763.66,6.8,-0.31747,0.00022,17.50225]
[1776539509090,33.7,75763.25,6.8,-0.31756,0.00022,17.50418]
[1776539511924,33.7,75763.05,6.8,-0.3176,0.00022,17.50509]
[1776539512026,33.7,75763.05,6.8,-0.3176,0.00022,17.50509]
[1776539512230,33.69,75775.11,6.8,-0.315,0.00021,17.44692]
[1776539512685,33.69,75775.11,6.8,-0.315,0.00021,17.44692]
[1776539512770,33.69,75775.11,6.8,-0.315,0.00021,17.44692]
[1776539512838,33.69,75775.11,6.8,-0.315,0.00021,17.44692]
[1776539512877,33.69,75775.11,6.8,-0.315,0.00021,17.44692]
[1776539513013,33.69,75775.11,6.8,-0.315,0.00021,17.44692]
[1776539513138,33.69,75775.11,6.8,-0.315,0.00021,17.44692]
[1776539513153,33.69,75775.11,6.8,-0.315,0.00021,17.44692]
[1776539513304,33.69,75782.87,6.8,-0.31333,0.00021,17.409]
[1776539513406,33.69,75782.87,6.8,-0.31333,0.00021,17.409]
[1776539513986,33.69,75782.87,6.8,-0.31333,0.00021,17.409]
[1776539514343,33.69,75782.87,6.8,-0.31333,0.00021,17.409]
[1776539514995,33.69,75785.36,6.8,-0.3128,0.00021,17.39677]
[1776539515405,33.69,75785.36,6.8,-0.3128,0.00021,17.39677]
[1776539516061,33.69,75785.36,6.8,-0.3128,0.00021,17.39677]
[1776539518795,33.69,75789.12,6.8,-0.31199,0.00021,17.37812]
[1776539521177,33.69,75789.32,6.8,-0.31194,0.00021,17.37707]
[1776539521324,33.69,75781.77,6.8,-0.31355,0.00021,17.41393]
[1776539523052,33.69,75776.04,6.8,-0.31478,0.00021,17.44179]
[1776539527324,33.69,75772.24,6.8,-0.31559,0.00021,17.46005]
[1776539527332,33.69,75771.88,6.8,-0.31566,0.00021,17.46172]
[1776539527371,33.69,75771.88,6.8,-0.31566,0.00021,17.46172]
[1776539527455,33.69,75771.88,6.8,-0.31566,0.00021,17.46172]
[1776539529222,33.69,75771.88,6.8,-0.31566,0.00021,17.46172]
[1776539529311,33.69,75771.88,6.8,-0.31566,0.00021,17.46172]
[1776539529236,33.69,75760.24,6.8,-0.31817,0.00022,17.51762]
[1776539531110,33.69,75752.41,6.8,-0.31985,0.00022,17.55477]
[1776539536144,33.68,75753.66,6.8,-0.31957,0.00022,17.54867]
[1776539541180,33.68,75749.82,6.8,-0.3204,0.00022,17.56667]
[1776539548229,33.68,75747.23,6.8,-0.32094,0.00022,17.57851]
[1776539553264,33.68,75747.9,6.8,-0.32075,0.00022,17.57034]
[1776539558299,33.68,75749.22,6.8,-0.32045,0.00022,17.56387]
[1776539563335,33.67,75747.97,6.8,-0.32071,0.00022,17.56951]
[1776539568369,33.67,75746.99,6.8,-0.32091,0.00022,17.57386]
[1776539573760,33.67,75746.08,6.8,-0.3211,0.00022,17.57794]
[1776539579446,33.67,75746.85,6.8,-0.32093,0.00022,17.57409]
[1776539584483,33.66,75745.35,6.8,-0.32124,0.00022,17.58097]
[1776539589518,33.66,75751.7,6.8,-0.31986,0.00022,17.55079]
[1776539595913,33.66,75754.08,6.8,-0.31934,0.00022,17.53933]
[1776539602107,33.66,75751.99,6.8,-0.31978,0.00022,17.5491]
[1776539607643,33.66,75747.94,6.8,-0.32065,0.00022,17.568]
[1776539612679,33.66,75750.24,6.8,-0.32011,0.00022,17.55212]
[1776539618150,33.65,75752.4,6.8,-0.31963,0.00022,17.54174]
[1776539623755,33.65,75753.53,6.8,-0.31938,0.00022,17.53623]
[1776539629797,33.65,75754.43,6.8,-0.31918,0.00022,17.53186]
[1776539634833,33.65,75755.64,6.8,-0.31892,0.00022,17.52598]
[1776539640874,33.65,75755.78,6.8,-0.31888,0.00022,17.52516]
[1776539646272,33.65,75757.59,6.8,-0.31848,0.00022,17.5164]
[1776539651951,33.65,75758.52,6.8,-0.31828,0.00022,17.51185]
[1776539656987,33.65,75759.01,6.8,-0.31817,0.00022,17.50939]
[1776539662021,33.65,75760.47,6.8,-0.31784,0.00022,17.50229]
[1776539667061,33.64,75761.17,6.8,-0.31769,0.00022,17.49881]
[1776539669067,33.64,75760.16,6.8,-0.31791,0.00022,17.50363]
[1776539669189,33.64,75755.59,6.8,-0.31889,0.00022,17.52543]
[1776539670484,33.64,75748.71,6.8,-0.32038,0.00022,17.55805]
[1776539671867,33.64,75748.71,6.8,-0.32034,0.00022,17.55325]
[1776539671931,33.64,75748.71,6.8,-0.32034,0.00022,17.55325]
[1776539671943,33.64,75748.71,6.8,-0.32034,0.00022,17.55325]
[1776539672131,33.64,75748.71,6.8,-0.32034,0.00022,17.55325]
[1776539672208,33.64,75748.71,6.8,-0.32034,0.00022,17.55325]
[1776539672392,33.64,75748.71,6.8,-0.32034,0.00022,17.55325]
[1776539672398,33.64,75747.61,6.8,-0.32058,0.00022,17.55834]
[1776539674575,33.64,75747.61,6.8,-0.32058,0.00022,17.55829]
[1776539674611,33.64,75747.61,6.8,-0.32058,0.00022,17.55829]
[1776539675118,33.64,75746.87,6.8,-0.32073,0.00022,17.56174]
[1776539679355,33.64,75748.34,6.8,-0.32041,0.00022,17.55465]
[1776539679392,33.64,75748.34,6.8,-0.32041,0.00022,17.55465]
[1776539679429,33.64,75748.34,6.8,-0.32041,0.00022,17.55465]
[1776539679406,33.64,75747.52,6.8,-0.32058,0.00022,17.55844]
[1776539679909,33.64,75747.52,6.8,-0.32058,0.00022,17.55844]
[1776539679922,33.64,75747.52,6.8,-0.32058,0.00022,17.55844]
[1776539680157,33.64,75747.52,6.8,-0.32058,0.00022,17.55844]
[1776539685187,33.64,75751.24,6.8,-0.31977,0.00022,17.54068]
[1776539693387,33.64,75749.54,6.8,-0.32013,0.00022,17.54863]
[1776539699286,33.63,75747.93,6.8,-0.32047,0.00022,17.55595]
[1776539704389,33.63,75747.29,6.8,-0.3206,0.00022,17.55886]
[1776539710362,33.63,75747.39,6.8,-0.32057,0.00022,17.55819]
[1776539711735,33.63,75747.39,6.8,-0.32057,0.00022,17.55817]
[1776539711804,33.63,75747.39,6.8,-0.32057,0.00022,17.55817]
[1776539712006,33.63,75747.16,6.8,-0.32062,0.00022,17.55922]
[1776539714520,33.63,75747.16,6.8,-0.32062,0.00022,17.55922]
[1776539715470,33.63,75747.16,6.8,-0.32062,0.00022,17.55913]
[1776539720502,33.63,75747.16,6.8,-0.32061,0.00022,17.55903]
[1776539720581,33.63,75747.16,6.8,-0.32061,0.00022,17.55901]
[1776539721436,33.63,75747.16,6.8,-0.32061,0.00022,17.55899]
[1776539727481,33.63,75750.37,6.8,-0.31991,0.00022,17.54365]
[1776539732516,33.63,75750.99,6.8,-0.31973,0.00022,17.53579]
[1776539733524,33.63,75758.99,6.8,-0.318,0.00022,17.49761]
[1776539733633,33.63,75758.99,6.8,-0.318,0.00022,17.49761]
[1776539734530,33.63,75759.58,6.8,-0.31787,0.00022,17.49477]
[1776539739565,33.63,75762.52,6.8,-0.31724,0.00022,17.48066]
[1776539745337,33.63,75766.27,6.8,-0.31643,0.00022,17.46255]
[1776539747337,33.63,75774.73,6.8,-0.3146,0.00022,17.42147]
[1776539747870,33.63,75774.73,6.8,-0.3146,0.00022,17.42147]
[1776539748487,33.62,75774.99,6.8,-0.31454,0.00022,17.4201]
[1776539749856,33.62,75776.25,6.8,-0.31427,0.00022,17.4139]
[1776539749929,33.62,75776.25,6.8,-0.31427,0.00022,17.4139]
[1776539749938,33.62,75775.84,6.8,-0.31435,0.00022,17.4159]
[1776539751198,33.62,75769.16,6.8,-0.31579,0.00022,17.4483]
[1776539756686,33.62,75769.99,6.8,-0.3156,0.00022,17.44398]
[1776539761722,33.62,75770.92,6.8,-0.31539,0.00022,17.43926]
[1776539767091,33.62,75771.22,6.8,-0.31532,0.00022,17.43768]
[1776539772949,33.62,75771.36,6.8,-0.31528,0.00022,17.43684]
[1776539776054,33.62,75772.81,6.8,-0.31497,0.00022,17.42973]
[1776539776529,33.62,75773.34,6.8,-0.31485,0.00022,17.42714]
[1776539777600,33.62,75780.32,6.8,-0.31335,0.00021,17.39301]
[1776539782598,33.61,75786.73,6.8,-0.31197,0.00021,17.36139]
[1776539786497,33.61,75787.85,6.8,-0.31173,0.00021,17.35582]
[1776539786595,33.61,75788.02,6.8,-0.31169,0.00021,17.35497]
[1776539786645,33.61,75788.02,6.8,-0.31169,0.00021,17.35497]
[1776539787508,33.61,75788.32,6.8,-0.31162,0.00021,17.35349]
[1776539791460,33.61,75789.74,6.8,-0.31132,0.00021,17.34641]
[1776539791599,33.61,75789.74,6.8,-0.31132,0.00021,17.34641]
[1776539791489,33.61,75795.07,6.8,-0.31014,0.00021,17.31506]
[1776539791841,33.61,75795.07,6.8,-0.31014,0.00021,17.31506]
[1776539791850,33.61,75795.07,6.8,-0.31014,0.00021,17.31506]
[1776539791934,33.61,75795.07,6.8,-0.31014,0.00021,17.31506]
[1776539796967,33.61,75793.95,6.8,-0.31037,0.00021,17.32041]
[1776539802004,33.61,75791.74,6.8,-0.31083,0.00021,17.33114]
[1776539807155,33.61,75789.61,6.8,-0.31128,0.00021,17.34147]
[1776539809191,33.61,75789.4,6.8,-0.31132,0.00021,17.34246]
[1776539809305,33.61,75789.4,6.8,-0.31132,0.00021,17.34246]
[1776539809343,33.61,75785.9,6.8,-0.31207,0.00021,17.35963]
[1776539811065,33.61,75777.97,6.8,-0.31377,0.00022,17.39854]
[1776539812335,33.61,75777.97,6.8,-0.31377,0.00022,17.39854]
[1776539814707,33.61,75777.06,6.8,-0.31396,0.00022,17.40295]
[1776539816347,33.6,75777.06,6.8,-0.31396,0.00022,17.40293]
[1776539822147,33.6,75779.35,6.8,-0.31346,0.00022,17.39159]
[1776539827361,33.6,75780.32,6.8,-0.31325,0.00021,17.38675]
[1776539827505,33.6,75780.32,6.8,-0.31325,0.00021,17.38675]
[1776539827518,33.6,75780.32,6.8,-0.31325,0.00021,17.38675]
[1776539827619,33.6,75780.39,6.8,-0.31324,0.00021,17.3864]
[1776539828583,33.6,75780.39,6.8,-0.31324,0.00021,17.3864]
[1776539828639,33.6,75780.39,6.8,-0.31324,0.00021,17.3864]
[1776539828602,33.6,75769.2,6.8,-0.31564,0.00022,17.44094]
[1776539828687,33.6,75769.2,6.8,-0.31564,0.00022,17.44094]
[1776539830352,33.6,75761.49,6.8,-0.31731,0.00022,17.4781]
[1776539832663,33.6,75757.64,6.8,-0.31814,0.00022,17.49648]
[1776539832708,33.6,75757.64,6.8,-0.31814,0.00022,17.49648]
[1776539834701,33.6,75758.16,6.8,-0.31801,0.00022,17.4938]
[1776539834764,33.6,75758.16,6.8,-0.31801,0.00022,17.4938]
[1776539840527,33.6,75758.16,6.8,-0.31801,0.00022,17.4938]
[1776539848332,33.59,75760.52,6.8,-0.31748,0.00022,17.48192]
[1776539853366,33.59,75761.71,6.8,-0.31718,0.00022,17.47119]
[1776539858401,33.59,75760.76,6.8,-0.31738,0.00022,17.4756]
[1776539863437,33.59,75759.27,6.8,-0.31769,0.00022,17.48253]
[1776539868471,33.59,75759.48,6.8,-0.31763,0.00022,17.48129]
[1776539873507,33.59,75760.32,6.8,-0.31744,0.00022,17.47702]
[1776539878548,33.58,75761.11,6.8,-0.31726,0.00022,17.47296]
[1776539883577,33.58,75764.75,6.8,-0.31647,0.00022,17.45522]
[1776539886920,33.58,75768.37,6.8,-0.31567,0.00022,17.43749]
[1776539887653,33.58,75775.82,6.8,-0.31407,0.00022,17.40121]
[1776539890702,33.58,75781.81,6.8,-0.31277,0.00022,17.37168]
[1776539892641,33.58,75793.34,6.8,-0.3103,0.00021,17.31461]
[1776539893866,33.58,75795.49,6.8,-0.30983,0.00021,17.30389]
[1776539894747,33.58,75795.42,6.8,-0.30985,0.00021,17.3042]
[1776539899749,33.57,75786.6,6.8,-0.31173,0.00021,17.34766]
[1776539904777,33.57,75785.14,6.8,-0.31203,0.00021,17.35466]
[1776539909825,33.57,75784.4,6.8,-0.31218,0.00021,17.35812]
[1776539914856,33.57,75783.92,6.8,-0.31224,0.00021,17.35543]
[1776539919866,33.57,75784.4,6.8,-0.31213,0.00021,17.35288]
[1776539924923,33.57,75783.77,6.8,-0.31226,0.00021,17.35584]
[1776539928409,33.57,75783.94,6.8,-0.31222,0.00021,17.3549]
[1776539930035,33.57,75783.94,6.8,-0.31221,0.00021,17.35482]
[1776539936288,33.56,75782.54,6.8,-0.31251,0.00022,17.36152]
[1776539944362,33.56,75783.86,6.8,-0.31221,0.00022,17.35469]
[1776539951049,33.56,75783.97,6.8,-0.31218,0.00022,17.35393]
[1776539957364,33.56,75784.45,6.8,-0.31207,0.00021,17.35149]
[1776539961578,33.56,75784.28,6.8,-0.3121,0.00022,17.35219]
[1776539961675,33.56,75782.21,6.8,-0.31254,0.00022,17.36235]
[1776539967193,33.56,75778.46,6.8,-0.31335,0.00022,17.3807]
[1776539968920,33.56,75772.9,6.8,-0.31454,0.00022,17.40784]
[1776539972778,33.55,75765.82,6.8,-0.31602,0.00022,17.43719]
[1776539975824,33.55,75755.66,6.8,-0.31822,0.00022,17.48604]
[1776539976151,33.55,75755.66,6.8,-0.31822,0.00022,17.48604]
[1776539976215,33.55,75755.66,6.8,-0.31822,0.00022,17.48604]
[1776539977345,33.55,75754.31,6.8,-0.31851,0.00022,17.49251]
[1776539977773,33.55,75754.86,6.8,-0.31839,0.00022,17.48974]
[1776539979349,33.55,75754.86,6.8,-0.31838,0.00022,17.48968]
[1776539979362,33.55,75754.86,6.8,-0.31838,0.00022,17.48968]
[1776539979395,33.55,75754.86,6.8,-0.31838,0.00022,17.48968]
[1776539979402,33.55,75755.4,6.8,-0.31827,0.00022,17.48709]
[1776539981414,33.55,75755.4,6.8,-0.31827,0.00022,17.48705]
[1776539981867,33.55,75755.85,6.8,-0.31816,0.00022,17.48481]
[1776539985463,33.55,75756.57,6.8,-0.318,0.00022,17.48123]
[1776539985470,33.55,75756.57,6.8,-0.318,0.00022,17.48123]
[1776539985547,33.55,75757.69,6.8,-0.31776,0.00022,17.47585]
[1776539989551,33.55,75758.18,6.8,-0.31765,0.00022,17.47339]
[1776539989605,33.55,75758.18,6.8,-0.31765,0.00022,17.47339]
[1776539994714,33.54,75759.18,6.8,-0.31742,0.00022,17.46829]
[1776539999339,33.54,75759.38,6.8,-0.31737,0.00022,17.46724]
[1776539999391,33.54,75759.68,6.8,-0.3173,0.00022,17.46571]
[1776540003537,33.54,75753.53,6.8,-0.31863,0.00022,17.4951]
[1776540009423,33.54,75751.08,6.8,-0.31915,0.00022,17.50656]
[1776540010281,33.54,75751.08,6.8,-0.31915,0.00022,17.50652]
[1776540010288,33.54,75751.08,6.8,-0.31915,0.00022,17.50652]
[1776540010908,33.54,75751.08,6.8,-0.31915,0.00022,17.50642]
[1776540014396,33.54,75752.73,6.8,-0.31878,0.00022,17.49844]
[1776540014442,33.54,75752.73,6.8,-0.31878,0.00022,17.49844]
[1776540014536,33.54,75752.73,6.8,-0.31878,0.00022,17.49844]
[1776540014596,33.54,75752.73,6.8,-0.31878,0.00022,17.49844]
[1776540014857,33.54,75752.95,6.8,-0.31873,0.00022,17.49732]
[1776540015847,33.54,75747.4,6.8,-0.31994,0.00022,17.5238]
[1776540022684,33.54,75743.37,6.8,-0.32082,0.00022,17.54292]
[1776540032623,33.54,75742.04,6.8,-0.32107,0.00022,17.54439]
[1776540039671,33.54,75740.0,6.8,-0.32152,0.00022,17.55411]
[1776540044710,33.54,75740.06,6.8,-0.32151,0.00022,17.55391]
[1776540050765,33.54,75739.29,6.8,-0.32168,0.00022,17.5576]
[1776540051329,33.54,75738.06,6.8,-0.32195,0.00022,17.56347]
[1776540051412,33.54,75738.06,6.8,-0.32195,0.00022,17.56347]
[1776540051758,33.54,75738.06,6.8,-0.32195,0.00022,17.56347]
[1776540055129,33.54,75732.97,6.8,-0.32306,0.00022,17.58741]
[1776540055138,33.54,75733.06,6.8,-0.32304,0.00022,17.58699]
[1776540058210,33.54,75733.06,6.8,-0.32304,0.00022,17.58699]
[1776540058810,33.54,75733.06,6.8,-0.32304,0.00022,17.58698]
[1776540063841,33.54,75733.1,6.8,-0.32303,0.00022,17.58678]
[1776540071899,33.54,75733.37,6.8,-0.32298,0.00022,17.58552]
[1776540076935,33.54,75733.66,6.8,-0.32291,0.00022,17.5842]
[1776540081972,33.54,75731.06,6.8,-0.32349,0.00022,17.59643]
[1776540089019,33.54,75731.84,6.8,-0.32332,0.00022,17.59281]
[1776540094575,33.54,75735.47,6.8,-0.32249,0.00022,17.57103]
[1776540094641,33.54,75735.47,6.8,-0.32249,0.00022,17.57103]
[1776540103427,33.54,75735.2,6.8,-0.32255,0.00022,17.57232]
[1776540103480,33.54,75735.2,6.8,-0.32255,0.00022,17.57232]
[1776540112508,33.54,75734.76,6.8,-0.32265,0.00022,17.57459]
[1776540112780,33.54,75732.24,6.8,-0.32321,0.00022,17.58647]
[1776540113800,33.54,75732.24,6.8,-0.32321,0.00022,17.58647]
[1776540120238,33.54,75732.19,6.8,-0.32322,0.00022,17.58677]
[1776540125629,33.54,75733.05,6.8,-0.32303,0.00022,17.58277]
[1776540131403,33.54,75733.56,6.8,-0.32292,0.00022,17.5804]
[1776540134174,33.54,75732.04,6.8,-0.32326,0.00022,17.58752]
[1776540134562,33.54,75733.07,6.8,-0.32303,0.00022,17.5827]
[1776540140378,33.54,75733.94,6.8,-0.32284,0.00022,17.5786]
[1776540144126,33.54,75732.85,6.8,-0.32308,0.00022,17.58371]
[1776540144228,33.54,75732.85,6.8,-0.32308,0.00022,17.58371]
[1776540144421,33.54,75732.85,6.8,-0.32308,0.00022,17.58371]
[1776540144477,33.54,75732.85,6.8,-0.32308,0.00022,17.58371]
[1776540144627,33.54,75732.85,6.8,-0.32308,0.00022,17.58371]
[1776540144688,33.54,75732.85,6.8,-0.32308,0.00022,17.58371]
[1776540144860,33.54,75732.85,6.8,-0.32308,0.00022,17.58371]
[1776540144929,33.54,75732.85,6.8,-0.32308,0.00022,17.58371]
[1776540144955,33.54,75732.85,6.8,-0.32308,0.00022,17.58371]
[1776540145057,33.54,75729.31,6.8,-0.32385,0.00022,17.60025]
[1776540145996,33.55,75723.47,6.8,-0.32513,0.00022,17.62744]
[1776540146617,33.55,75717.51,6.8,-0.32644,0.00022,17.65496]
[1776540147747,33.55,75717.51,6.8,-0.32644,0.00022,17.65496]
[1776540147937,33.55,75716.61,6.8,-0.32664,0.00022,17.65916]
[1776540152571,33.55,75718.93,6.8,-0.3261,0.00022,17.64377]
[1776540152600,33.55,75718.93,6.8,-0.3261,0.00022,17.64377]
[1776540152627,33.55,75718.93,6.8,-0.3261,0.00022,17.64377]
[1776540152661,33.55,75718.93,6.8,-0.3261,0.00022,17.64377]
[1776540152975,33.55,75718.93,6.8,-0.3261,0.00022,17.64379]
[1776540154610,33.55,75718.93,6.8,-0.3261,0.00022,17.64382]
[1776540154752,33.55,75719.76,6.8,-0.32592,0.00022,17.63999]
[1776540159793,33.55,75718.54,6.8,-0.32619,0.00022,17.64571]
[1776540160716,33.55,75709.36,6.8,-0.32821,0.00022,17.6878]
[1776540163539,33.55,75702.87,6.8,-0.32964,0.00022,17.71719]
[1776540165425,33.55,75702.79,6.8,-0.32965,0.00022,17.7175]
[1776540165486,33.55,75702.79,6.8,-0.32965,0.00022,17.7175]
[1776540166087,33.55,75701.05,6.8,-0.33003,0.00022,17.72526]
[1776540168817,33.55,75699.4,6.8,-0.3304,0.00022,17.73271]
[1776540168906,33.55,75690.32,6.8,-0.3324,0.00022,17.77338]
[1776540169736,33.55,75690.32,6.8,-0.3324,0.00022,17.77338]
[1776540169862,33.55,75690.32,6.8,-0.3324,0.00022,17.77338]
[1776540169874,33.55,75690.32,6.8,-0.3324,0.00022,17.77338]
[1776540169997,33.55,75690.32,6.8,-0.3324,0.00022,17.77338]
[1776540170048,33.55,75688.11,6.8,-0.33289,0.00022,17.78319]
[1776540172867,33.55,75685.36,6.8,-0.33351,0.00022,17.79556]
[1776540172934,33.55,75685.36,6.8,-0.33351,0.00022,17.79556]
[1776540172941,33.55,75679.6,6.8,-0.3348,0.00022,17.82127]
[1776540173485,33.55,75679.6,6.8,-0.3348,0.00022,17.82127]
[1776540173521,33.55,75679.6,6.8,-0.3348,0.00022,17.82127]
[1776540178874,33.56,75677.08,6.8,-0.33539,0.00022,17.83296]
[1776540178884,33.56,75677.08,6.8,-0.33539,0.00022,17.83296]
[1776540178973,33.56,75676.57,6.8,-0.33552,0.00022,17.8356]
[1776540184686,33.57,75684.48,6.8,-0.33382,0.00022,17.80192]
[1776540189723,33.59,75682.11,6.8,-0.3344,0.00022,17.81356]
[1776540196851,33.6,75680.81,6.8,-0.33477,0.00022,17.82093]
[1776540204488,33.61,75679.52,6.8,-0.3351,0.00022,17.82752]
[1776540209798,33.64,75677.48,6.8,-0.33565,0.00022,17.83853]
[1776540211957,33.65,75669.62,6.8,-0.33739,0.00022,17.86858]
[1776540212785,33.65,75669.62,6.8,-0.33739,0.00022,17.86858]
[1776540212863,33.65,75669.62,6.8,-0.33739,0.00022,17.86858]
[1776540213117,33.65,75667.24,6.8,-0.33793,0.00022,17.87904]
[1776540218130,33.66,75666.53,6.8,-0.33812,0.00022,17.88285]
[1776540220605,33.66,75666.75,6.8,-0.3381,0.00022,17.88244]
[1776540220729,33.66,75666.75,6.8,-0.3381,0.00022,17.88244]
[1776540220964,33.66,75666.75,6.8,-0.3381,0.00022,17.88244]
[1776540221133,33.66,75658.18,6.8,-0.34002,0.00022,17.91927]
[1776540221792,33.66,75658.18,6.8,-0.34002,0.00022,17.91927]
[1776540222072,33.67,75648.4,6.8,-0.3422,0.00022,17.96075]
[1776540223819,33.67,75648.4,6.8,-0.34221,0.00022,17.96092]
[1776540224042,33.67,75648.25,6.8,-0.34225,0.00022,17.96169]
[1776540229659,33.68,75647.1,6.8,-0.34253,0.00022,17.96694]
[1776540235119,33.69,75650.18,6.8,-0.3419,0.00022,17.95512]
[1776540235170,33.69,75650.18,6.8,-0.3419,0.00022,17.95512]
[1776540235213,33.69,75650.18,6.8,-0.3419,0.00022,17.95512]
[1776540235220,33.69,75650.18,6.8,-0.3419,0.00022,17.95512]
[1776540241164,33.7,75647.0,6.8,-0.34265,0.00022,17.96932]
[1776540246162,33.7,75645.13,6.8,-0.34309,0.00022,17.97756]
[1776540246184,33.7,75645.13,6.8,-0.34309,0.00022,17.97756]
[1776540246220,33.71,75645.13,6.8,-0.3431,0.00022,17.9777]
[1776540246263,33.71,75641.43,6.8,-0.34393,0.00022,17.99322]
[1776540248752,33.71,75634.72,6.8,-0.34544,0.00022,18.02117]
[1776540251110,33.71,75634.72,6.8,-0.34545,0.00022,18.02127]
[1776540251181,33.71,75635.11,6.8,-0.34537,0.00022,18.01986]
[1776540256556,33.72,75633.55,6.8,-0.34574,0.00022,18.02674]
[1776540262594,33.73,75630.1,6.8,-0.34654,0.00022,18.04127]
[1776540263486,33.73,75629.64,6.8,-0.34665,0.00022,18.04322]
[1776540263516,33.73,75629.64,6.8,-0.34665,0.00022,18.04322]
[1776540269357,33.73,75628.76,6.8,-0.34687,0.00022,18.04734]
[1776540274649,33.73,75628.76,6.8,-0.34687,0.00022,18.04734]
[1776540274683,33.73,75628.76,6.8,-0.34687,0.00022,18.04734]
[1776540277172,33.74,75629.17,6.8,-0.34677,0.00022,18.0414]
[1776540277415,33.74,75628.88,6.8,-0.34684,0.00022,18.04273]
[1776540280159,33.74,75630.04,6.8,-0.34659,0.00022,18.03808]
[1776540281370,33.74,75632.25,6.8,-0.3461,0.00022,18.02923]
[1776540286766,33.75,75626.99,6.8,-0.3473,0.00022,18.05116]
[1776540290329,33.75,75626.77,6.8,-0.34736,0.00022,18.0522]
[1776540292527,33.76,75635.97,6.8,-0.34532,0.00022,18.01491]
[1776540297729,33.76,75638.26,6.8,-0.34482,0.00022,18.00584]
[1776540297758,33.76,75638.26,6.8,-0.34482,0.00022,18.00584]
[1776540299097,33.76,75638.93,6.8,-0.34468,0.00022,18.00316]
[1776540299129,33.76,75638.93,6.8,-0.34469,0.00022,18.00334]
[1776540303246,33.77,75640.8,6.8,-0.34428,0.00022,17.99589]
[1776540303280,33.77,75640.8,6.8,-0.34428,0.00022,17.99589]
[1776540303597,33.77,75646.25,6.8,-0.34307,0.00022,17.97338]
[1776540305206,33.77,75646.25,6.8,-0.34307,0.00022,17.97338]
[1776540305823,33.77,75647.07,6.8,-0.3429,0.00022,17.97005]
[1776540306198,33.77,75647.28,6.8,-0.34286,0.00022,17.9694]
[1776540309638,33.78,75653.47,6.8,-0.3415,0.00022,17.94386]
[1776540312029,33.78,75654.32,6.8,-0.34132,0.00022,17.94042]
[1776540312062,33.78,75654.32,6.8,-0.34132,0.00022,17.94042]
[1776540313451,33.78,75654.69,6.8,-0.34125,0.00022,17.93913]
[1776540313538,33.78,75654.69,6.8,-0.34125,0.00022,17.93913]
[1776540319707,33.79,75655.33,6.8,-0.34115,0.00022,17.93735]
[1776540324742,33.8,75655.06,6.8,-0.34124,0.00022,17.93903]
[1776540326625,33.8,75656.13,6.8,-0.34101,0.00022,17.93464]
[1776540326667,33.8,75656.13,6.8,-0.34101,0.00022,17.93464]
[1776540327658,33.8,75657.59,6.8,-0.3407,0.00022,17.92872]
[1776540328771,33.8,75657.59,6.8,-0.3407,0.00022,17.92884]
[1776540333806,33.81,75656.37,6.8,-0.34097,0.00022,17.92984]
[1776540338842,33.82,75656.03,6.8,-0.34108,0.00022,17.93187]
[1776540343880,33.82,75655.34,6.8,-0.34125,0.00022,17.93524]
[1776540349394,33.83,75656.68,6.8,-0.34098,0.00022,17.93021]
[1776540350117,33.83,75656.68,6.8,-0.34098,0.00022,17.93021]
[1776540350240,33.83,75659.37,6.8,-0.34041,0.00022,17.91922]
[1776540350321,33.83,75659.37,6.8,-0.34041,0.00022,17.91922]
[1776540350417,33.83,75659.37,6.8,-0.34041,0.00022,17.91922]
[1776540350447,33.83,75659.37,6.8,-0.34041,0.00022,17.91922]
[1776540350480,33.83,75659.37,6.8,-0.34041,0.00022,17.91922]
[1776540350509,33.83,75659.37,6.8,-0.34041,0.00022,17.91922]
[1776540350544,33.83,75659.37,6.8,-0.34041,0.00022,17.91922]
[1776540350576,33.83,75659.37,6.8,-0.34041,0.00022,17.91922]
[1776540350963,33.83,75665.77,6.8,-0.33899,0.00022,17.8921]
[1776540352129,33.83,75665.77,6.8,-0.33899,0.00022,17.8921]
[1776540352187,33.84,75665.54,6.8,-0.33905,0.00022,17.89335]
[1776540353606,33.84,75665.54,6.8,-0.33905,0.00022,17.89335]
[1776540353614,33.84,75665.54,6.8,-0.33905,0.00022,17.89335]
[1776540354165,33.84,75665.54,6.8,-0.33905,0.00022,17.89335]
[1776540354235,33.84,75665.48,6.8,-0.33908,0.00022,17.89389]
[1776540358219,33.85,75665.72,6.8,-0.33905,0.00022,17.89329]
[1776540358265,33.85,75665.72,6.8,-0.33905,0.00022,17.89343]
[1776540360251,33.85,75665.72,6.8,-0.33905,0.00022,17.89343]
[1776540361241,33.85,75666.79,6.8,-0.33884,0.00022,17.88926]
[1776540366269,33.86,75669.33,6.8,-0.3383,0.00022,17.87888]
[1776540368514,33.86,75669.46,6.8,-0.33829,0.00022,17.87869]
[1776540368601,33.86,75669.46,6.8,-0.33829,0.00022,17.87869]
[1776540370507,33.86,75669.94,6.8,-0.33819,0.00022,17.87677]
[1776540371203,33.87,75671.88,6.8,-0.33777,0.00022,17.86873]
[1776540376243,33.87,75670.97,6.8,-0.338,0.00022,17.87319]
[1776540381255,33.88,75670.97,6.8,-0.33803,0.00022,17.8739]
[1776540386280,33.89,75675.93,6.8,-0.33698,0.00022,17.85336]
[1776540391281,33.9,75680.36,6.8,-0.33603,0.00022,17.83499]
[1776540396293,33.9,75678.27,6.8,-0.3365,0.00022,17.83996]
[1776540401345,33.91,75680.49,6.8,-0.33604,0.00022,17.83112]
[1776540406376,33.92,75684.47,6.8,-0.33521,0.00022,17.81478]
[1776540411433,33.93,75684.47,6.8,-0.33525,0.00022,17.81552]
[1776540416449,33.94,75688.4,6.8,-0.33442,0.00022,17.79919]
[1776540421505,33.95,75690.49,6.8,-0.334,0.00022,17.79085]
[1776540426522,33.96,75692.36,6.8,-0.33362,0.00022,17.7835]
[1776540431524,33.96,75692.83,6.8,-0.33356,0.00022,17.78225]
[1776540436425,33.97,75698.51,6.8,-0.33236,0.00022,17.75817]
[1776540441437,33.98,75703.59,6.8,-0.33129,0.00022,17.73661]
[1776540446438,33.99,75702.84,6.8,-0.33149,0.00022,17.7408]
[1776540451458,34.0,75702.74,6.8,-0.33152,0.00022,17.73734]
[1776540456463,34.01,75702.73,6.8,-0.33156,0.00022,17.73825]
[1776540461539,34.02,75701.98,6.8,-0.33177,0.00022,17.74241]
[1776540466545,34.03,75699.3,6.8,-0.33239,0.00022,17.75504]
[1776540471572,34.04,75695.85,6.8,-0.33318,0.00022,17.77098]
[1776540476606,34.05,75693.54,6.8,-0.33373,0.00022,17.78187]
[1776540481617,34.05,75693.38,6.8,-0.3338,0.00022,17.78337]
[1776540486632,34.06,75692.61,6.8,-0.33401,0.00022,17.78753]
[1776540491719,34.07,75690.52,6.8,-0.3345,0.00022,17.79739]
[1776540496732,34.08,75690.65,6.8,-0.33451,0.00022,17.7976]
[1776540500975,34.09,75694.98,6.8,-0.33359,0.00022,17.77943]
[1776540501387,34.09,75698.42,6.8,-0.33285,0.00022,17.76459]
[1776540506464,34.1,75698.34,6.8,-0.33291,0.00022,17.76582]
[1776540507081,34.1,75698.34,6.8,-0.33291,0.00022,17.76582]
[1776540507142,34.1,75698.34,6.8,-0.33291,0.00022,17.76582]
[1776540508023,34.1,75698.34,6.8,-0.33292,0.00022,17.76599]
[1776540509086,34.1,75698.34,6.8,-0.33292,0.00022,17.76599]
[1776540509121,34.1,75698.34,6.8,-0.33292,0.00022,17.76599]
[1776540512076,34.11,75699.0,6.8,-0.3328,0.00022,17.76363]
[1776540512156,34.11,75699.0,6.8,-0.3328,0.00022,17.76363]
[1776540513178,34.11,75699.0,6.8,-0.33278,0.00022,17.7592]
[1776540513231,34.11,75699.0,6.8,-0.33279,0.00022,17.75937]
[1776540519101,34.12,75698.89,6.8,-0.33285,0.00022,17.76068]
[1776540525447,34.13,75698.69,6.8,-0.33295,0.00022,17.76266]
[1776540528168,34.14,75691.88,6.8,-0.33445,0.00022,17.79255]
[1776540533203,34.14,75688.96,6.8,-0.33512,0.00022,17.80579]
[1776540536292,34.15,75690.27,6.8,-0.33484,0.00022,17.80037]
[1776540536393,34.15,75691.78,6.8,-0.33452,0.00022,17.79408]
[1776540539684,34.15,75695.82,6.8,-0.33366,0.00022,17.7769]
[1776540539785,34.15,75695.9,6.8,-0.33364,0.00022,17.77655]
[1776540545587,34.16,75697.3,6.8,-0.33336,0.00022,17.77097]
[1776540552332,34.17,75697.3,6.8,-0.33339,0.00022,17.77165]
[1776540558377,34.17,75697.19,6.8,-0.33344,0.00022,17.7727]
[1776540563415,34.18,75695.25,6.8,-0.33389,0.00022,17.7816]
[1776540568545,34.18,75692.21,6.8,-0.33456,0.00022,17.79498]
[1776540574488,34.19,75692.94,6.8,-0.3344,0.00022,17.78771]
[1776540582544,34.19,75693.16,6.8,-0.33438,0.00022,17.78737]
[1776540587579,34.2,75695.69,6.8,-0.33385,0.00022,17.77683]
[1776540592612,34.2,75696.72,6.8,-0.33364,0.00022,17.77268]
[1776540597647,34.21,75697.46,6.8,-0.3335,0.00022,17.76989]
[1776540603440,34.21,75697.26,6.8,-0.33356,0.00022,17.77109]
[1776540609419,34.21,75698.01,6.8,-0.33342,0.00022,17.76832]
[1776540614454,34.22,75698.21,6.8,-0.33339,0.00022,17.76786]
[1776540621817,34.23,75698.15,6.8,-0.33344,0.00022,17.76881]
[1776540626853,34.23,75698.08,6.8,-0.33347,0.00022,17.76948]
[1776540632401,34.23,75700.06,6.8,-0.33306,0.00022,17.76115]
[1776540637958,34.24,75699.87,6.8,-0.33308,0.00022,17.7576]
[1776540644015,34.24,75701.05,6.8,-0.33285,0.00022,17.75309]
[1776540650012,34.25,75700.32,6.8,-0.33304,0.00022,17.75674]
[1776540655047,34.25,75700.35,6.8,-0.33305,0.00022,17.757]
[1776540661089,34.26,75700.02,6.8,-0.33314,0.00022,17.75891]
[1776540668142,34.27,75699.52,6.8,-0.33328,0.00022,17.76164]
[1776540674485,34.27,75699.67,6.8,-0.33327,0.00022,17.76156]
[1776540682237,34.28,75699.31,6.8,-0.33338,0.00022,17.76367]
[1776540683608,34.28,75699.31,6.8,-0.33338,0.00022,17.76367]
[1776540683626,34.28,75688.63,6.8,-0.33571,0.00022,17.80988]
[1776540683883,34.28,75688.63,6.8,-0.33571,0.00022,17.80988]
[1776540684048,34.28,75688.63,6.8,-0.33571,0.00022,17.80988]
[1776540684566,34.28,75677.8,6.8,-0.33807,0.00022,17.85589]
[1776540685172,34.28,75677.8,6.8,-0.33807,0.00022,17.85589]
[1776540687020,34.28,75672.75,6.8,-0.33918,0.00022,17.87718]
[1776540687098,34.28,75672.75,6.8,-0.33918,0.00022,17.87718]
[1776540687307,34.28,75667.47,6.8,-0.34033,0.00022,17.89928]
[1776540687643,34.28,75667.47,6.8,-0.34033,0.00022,17.89928]
[1776540688242,34.28,75667.47,6.8,-0.34033,0.00022,17.89928]
[1776540688256,34.28,75667.47,6.8,-0.34033,0.00022,17.89928]
[1776540688456,34.28,75667.5,6.8,-0.34033,0.00022,17.8992]
[1776540693635,34.28,75666.63,6.8,-0.34049,0.00022,17.8982]
[1776540699395,34.29,75666.71,6.8,-0.34049,0.00022,17.89806]
[1776540703877,34.29,75665.5,6.8,-0.34076,0.00022,17.90325]
[1776540704394,34.29,75664.91,6.8,-0.34089,0.00022,17.90574]
[1776540707417,34.29,75658.05,6.8,-0.3424,0.00022,17.93424]
[1776540712447,34.29,75657.13,6.8,-0.34261,0.00022,17.93817]
[1776540717483,34.29,75654.19,6.8,-0.34327,0.00022,17.95037]
[1776540718149,34.29,75654.19,6.8,-0.34327,0.00022,17.95037]
[1776540718226,34.29,75654.19,6.8,-0.34327,0.00022,17.95037]
[1776540718328,34.29,75653.88,6.8,-0.34333,0.00022,17.95164]
[1776540723525,34.3,75652.02,6.8,-0.34375,0.00022,17.9594]
[1776540725539,34.3,75644.36,6.8,-0.34544,0.00022,17.99057]
[1776540728476,34.3,75643.12,6.8,-0.34572,0.00022,17.99559]
[1776540728489,34.3,75643.12,6.8,-0.34572,0.00022,17.99559]
[1776540728664,34.3,75641.92,6.8,-0.34598,0.00022,18.00042]
[1776540733669,34.3,75642.39,6.8,-0.34588,0.00022,17.99851]
[1776540738686,34.3,75644.4,6.8,-0.34544,0.00022,17.99049]
[1776540743712,34.3,75643.41,6.8,-0.34566,0.00022,17.9946]
[1776540748762,34.3,75642.49,6.8,-0.34587,0.00022,17.99838]
[1776540753784,34.3,75642.44,6.8,-0.34585,0.00022,17.99394]
[1776540758815,34.3,75642.36,6.8,-0.34587,0.00022,17.99432]
[1776540759830,34.3,75642.31,6.8,-0.34588,0.00022,17.99454]
[1776540759866,34.3,75642.31,6.8,-0.34588,0.00022,17.99454]
[1776540759997,34.3,75638.81,6.8,-0.34666,0.00022,18.00859]
[1776540761795,34.3,75632.22,6.8,-0.34811,0.00022,18.03487]
[1776540763188,34.3,75632.22,6.8,-0.34811,0.00022,18.03487]
[1776540763259,34.3,75632.22,6.8,-0.34811,0.00022,18.03487]
[1776540769850,34.3,75632.91,6.8,-0.34795,0.00022,18.03197]
[1776540774885,34.3,75634.63,6.8,-0.34756,0.00022,18.02503]
[1776540780044,34.3,75637.13,6.8,-0.34701,0.00022,18.01499]
[1776540782945,34.3,75630.18,6.8,-0.34854,0.00022,18.04263]
[1776540787696,34.3,75629.97,6.8,-0.34859,0.00022,18.04346]
[1776540787705,34.3,75629.97,6.8,-0.34859,0.00022,18.04347]
[1776540787829,34.3,75629.97,6.8,-0.34859,0.00022,18.04347]
[1776540793414,34.3,75629.97,6.8,-0.34859,0.00022,18.04347]
[1776540799053,34.3,75631.34,6.8,-0.34829,0.00022,18.03806]
[1776540804185,34.3,75629.91,6.8,-0.3486,0.00022,18.04373]
[1776540811136,34.3,75626.41,6.8,-0.34935,0.00022,18.05279]
[1776540816173,34.3,75627.64,6.8,-0.34907,0.00022,18.04792]
[1776540821207,34.3,75624.84,6.8,-0.34969,0.00022,18.05891]
[1776540822015,34.3,75624.84,6.8,-0.34969,0.00022,18.05891]
[1776540822216,34.3,75616.72,6.8,-0.35149,0.00022,18.09062]
[1776540823451,34.3,75616.72,6.8,-0.35149,0.00022,18.09062]
[1776540823510,34.3,75616.72,6.8,-0.35149,0.00022,18.09062]
[1776540824810,34.3,75612.96,6.8,-0.35232,0.00022,18.1051]
[1776540825237,34.3,75612.96,6.8,-0.35232,0.00022,18.1051]
[1776540830270,34.29,75618.43,6.8,-0.35109,0.00022,18.08368]
[1776540832387,34.29,75623.62,6.8,-0.34994,0.00022,18.06333]
[1776540840285,34.29,75623.53,6.8,-0.34995,0.00022,18.06358]
[1776540842355,34.29,75629.23,6.8,-0.34869,0.00022,18.04102]
[1776540849427,34.29,75628.33,6.8,-0.34889,0.00022,18.04457]
[1776540854481,34.29,75627.57,6.8,-0.34905,0.00022,18.04751]
[1776540854545,34.29,75627.57,6.8,-0.34905,0.00022,18.04751]
[1776540856546,34.29,75628.72,6.8,-0.3488,0.00022,18.04293]
[1776540858641,34.29,75626.69,6.8,-0.34924,0.00022,18.05093]
[1776540859460,34.29,75626.66,6.8,-0.34925,0.00022,18.05104]
[1776540859536,34.29,75626.66,6.8,-0.34925,0.00022,18.05104]
[1776540863505,34.29,75617.66,6.8,-0.35124,0.00022,18.08625]
[1776540865163,34.29,75617.76,6.8,-0.35122,0.00022,18.0858]
[1776540865519,34.29,75617.76,6.8,-0.35122,0.00022,18.0858]
[1776540870560,34.28,75617.88,6.8,-0.35118,0.00022,18.08516]
[1776540872792,34.28,75616.27,6.8,-0.35151,0.00022,18.08671]
[1776540874850,34.28,75614.75,6.8,-0.35184,0.00022,18.09247]
[1776540880627,34.28,75615.41,6.8,-0.35168,0.00022,18.08966]
[1776540885663,34.28,75615.46,6.8,-0.35165,0.00022,18.08926]
[1776540891705,34.27,75616.27,6.8,-0.35146,0.00022,18.08586]
[1776540894726,34.27,75622.09,6.8,-0.35016,0.00022,18.06302]
[1776540899760,34.27,75621.72,6.8,-0.35024,0.00022,18.06435]
[1776540905803,34.27,75621.57,6.8,-0.35027,0.00022,18.06481]
[1776540910838,34.27,75621.29,6.8,-0.35032,0.00022,18.06582]
[1776540915874,34.27,75621.7,6.8,-0.35023,0.00022,18.06414]
[1776540920909,34.26,75626.02,6.8,-0.34927,0.00022,18.04713]
[1776540925942,34.26,75624.67,6.8,-0.34957,0.00022,18.05245]
[1776540927982,34.26,75626.32,6.8,-0.3492,0.00022,18.04595]
[1776540928014,34.27,75627.95,6.8,-0.34884,0.00022,18.03951]
[1776540930001,34.26,75627.95,6.8,-0.34884,0.00022,18.03951]
[1776540930006,34.26,75627.95,6.8,-0.34884,0.00022,18.03951]
[1776540930074,34.26,75628.0,6.8,-0.34883,0.00022,18.03931]
[1776540932392,34.26,75628.0,6.8,-0.34883,0.00022,18.03931]
[1776540932479,34.26,75628.0,6.8,-0.34883,0.00022,18.03931]
[1776540934658,34.26,75627.47,6.8,-0.34892,0.00022,18.03668]
[1776540934703,34.26,75627.47,6.8,-0.34892,0.00022,18.03668]
[1776540936263,34.26,75627.56,6.8,-0.3489,0.00022,18.03632]
[1776540942060,34.26,75626.63,6.8,-0.3491,0.00022,18.03985]
[1776540947094,34.26,75625.35,6.8,-0.34937,0.00022,18.04477]
[1776540952131,34.26,75624.34,6.8,-0.34959,0.00022,18.0486]
[1776540953225,34.26,75624.34,6.8,-0.34959,0.00022,18.0486]
[1776540953347,34.26,75624.34,6.8,-0.34959,0.00022,18.0486]
[1776540953442,34.26,75623.4,6.8,-0.34979,0.00022,18.05226]
[1776540955481,34.26,75610.57,6.8,-0.35264,0.00022,18.10223]
[1776540962047,34.26,75610.12,6.8,-0.35273,0.00022,18.1038]
[1776540962732,34.25,75609.78,6.8,-0.35281,0.00022,18.10504]
[1776540963677,34.25,75599.03,6.8,-0.3552,0.00022,18.14612]
[1776540964844,34.25,75599.03,6.8,-0.3552,0.00022,18.14612]
[1776540964873,34.25,75598.57,6.8,-0.3553,0.00022,18.14782]
[1776540966814,34.25,75598.14,6.8,-0.35539,0.00022,18.1494]
[1776540966881,34.25,75598.43,6.8,-0.35532,0.00022,18.14824]
[1776540967385,34.25,75598.43,6.8,-0.35532,0.00022,18.14824]
[1776540967678,34.25,75598.53,6.8,-0.3553,0.00022,18.14786]
[1776540967953,34.25,75598.53,6.8,-0.3553,0.00022,18.14786]
[1776540968026,34.25,75598.53,6.8,-0.3553,0.00022,18.14786]
[1776540972877,34.25,75595.0,6.8,-0.35609,0.00022,18.16128]
[1776540974727,34.25,75590.51,6.8,-0.3571,0.00022,18.17832]
[1776540974790,34.25,75590.51,6.8,-0.3571,0.00022,18.17832]
[1776540974914,34.25,75590.51,6.8,-0.3571,0.00022,18.17832]
[1776540981336,34.26,75590.25,6.8,-0.35719,0.00022,18.17985]
[1776540986371,34.27,75588.74,6.8,-0.35755,0.00022,18.18584]
[1776540991364,34.27,75587.83,6.8,-0.35777,0.00022,18.18949]
[1776540993158,34.27,75585.42,6.8,-0.35828,0.00022,18.1939]
[1776540993224,34.27,75585.42,6.8,-0.35828,0.00022,18.1939]
[1776540993422,34.27,75583.31,6.8,-0.35876,0.00022,18.20178]
[1776540996801,34.28,75579.92,6.8,-0.35952,0.00022,18.21444]
[1776540996807,34.28,75579.92,6.8,-0.35952,0.00022,18.21444]
[1776540996829,34.28,75579.87,6.8,-0.35954,0.00022,18.21467]
[1776540997296,34.28,75579.87,6.8,-0.35954,0.00022,18.21467]
[1776540997461,34.28,75580.33,6.8,-0.35944,0.00022,18.21297]
[1776541001348,34.28,75580.66,6.8,-0.35937,0.00022,18.21189]
[1776541001475,34.28,75584.69,6.8,-0.35847,0.00022,18.19703]
[1776541006510,34.28,75584.45,6.8,-0.35854,0.00022,18.1982]
[1776541009458,34.29,75584.29,6.8,-0.35858,0.00022,18.1989]
[1776541009531,34.29,75584.27,6.8,-0.35859,0.00022,18.19903]
[1776541014566,34.29,75583.04,6.8,-0.35888,0.00022,18.20385]
[1776541019567,34.29,75583.12,6.8,-0.35887,0.00022,18.20376]
[1776541025977,34.3,75583.38,6.8,-0.35884,0.00022,18.2032]
[1776541031685,34.3,75584.99,6.8,-0.35849,0.00022,18.19751]
[1776541036977,34.31,75584.95,6.8,-0.35852,0.00022,18.19793]
[1776541037727,34.31,75591.23,6.8,-0.35712,0.00022,18.17461]
[1776541039853,34.31,75591.23,6.8,-0.35712,0.00022,18.17461]
[1776541044573,34.3,75587.75,6.8,-0.35787,0.00022,18.18713]
[1776541044603,34.3,75587.75,6.8,-0.35787,0.00022,18.18713]
[1776541045325,34.3,75587.38,6.8,-0.35795,0.00022,18.18844]
[1776541045401,34.3,75587.38,6.8,-0.35795,0.00022,18.18844]
[1776541045412,34.3,75587.38,6.8,-0.35795,0.00022,18.18844]
[1776541045783,34.3,75587.38,6.8,-0.35795,0.00022,18.18844]
[1776541047799,34.3,75593.73,6.8,-0.35652,0.00022,18.16451]
[1776541049867,34.3,75591.78,6.8,-0.35695,0.00022,18.17178]
[1776541049948,34.3,75590.94,6.8,-0.35714,0.00022,18.17487]
[1776541051826,34.3,75584.84,6.8,-0.35847,0.00022,18.19281]
[1776541053482,34.3,75584.5,6.8,-0.35854,0.00022,18.19401]
[1776541053532,34.3,75584.5,6.8,-0.35854,0.00022,18.19401]
[1776541054222,34.29,75584.36,6.8,-0.35857,0.00022,18.19446]
[1776541054302,34.29,75584.36,6.8,-0.35857,0.00022,18.19446]
[1776541059883,34.29,75583.46,6.8,-0.35874,0.00022,18.1974]
[1776541061849,34.29,75583.7,6.8,-0.35869,0.00022,18.19645]
[1776541062031,34.29,75585.05,6.8,-0.35838,0.00022,18.19138]
[1776541066434,34.28,75586.04,6.8,-0.35815,0.00022,18.18747]
[1776541066936,34.28,75586.04,6.8,-0.35814,0.00022,18.18742]
[1776541071987,34.28,75585.05,6.8,-0.35835,0.00022,18.19088]
[1776541072265,34.28,75589.49,6.8,-0.35736,0.00022,18.17428]
[1776541072975,34.28,75589.49,6.8,-0.35735,0.00022,18.17419]
[1776541077006,34.27,75594.63,6.8,-0.35619,0.00022,18.15463]
[1776541082039,34.27,75595.71,6.8,-0.35593,0.00022,18.15021]
[1776541086403,34.26,75602.02,6.8,-0.35451,0.00022,18.126]
[1776541092844,34.26,75603.74,6.8,-0.35411,0.00022,18.11913]
[1776541094941,34.26,75603.6,6.8,-0.35413,0.00022,18.11953]
[1776541094989,34.26,75603.6,6.8,-0.35413,0.00022,18.11953]
[1776541095682,34.26,75604.1,6.8,-0.35401,0.00022,18.11749]
[1776541095951,34.25,75603.85,6.8,-0.35406,0.00022,18.11838]
[1776541098071,34.24,75611.24,6.8,-0.35238,0.00022,18.08925]
[1776541103073,34.24,75611.88,6.8,-0.35223,0.00022,18.08659]
[1776541108102,34.24,75615.43,6.8,-0.35143,0.00022,18.07259]
[1776541113116,34.24,75615.88,6.8,-0.35129,0.00022,18.066]
[1776541118174,34.24,75614.49,6.8,-0.35159,0.00022,18.07129]
[1776541123179,34.23,75614.86,6.8,-0.3515,0.00022,18.06967]
[1776541127132,34.23,75621.86,6.8,-0.34994,0.00022,18.04214]
[1776541127525,34.23,75621.86,6.8,-0.34994,0.00022,18.04214]
[1776541127536,34.23,75621.86,6.8,-0.34994,0.00022,18.04214]
[1776541128069,34.23,75621.01,6.8,-0.35012,0.00022,18.04546]
[1776541133069,34.23,75619.18,6.8,-0.35052,0.00022,18.05255]
[1776541135677,34.23,75619.19,6.8,-0.35052,0.00022,18.05243]
[1776541135683,34.23,75619.19,6.8,-0.35052,0.00022,18.05243]
[1776541135747,34.23,75619.19,6.8,-0.35052,0.00022,18.05243]
[1776541135848,34.23,75619.1,6.8,-0.35054,0.00022,18.05275]
[1776541141455,34.23,75618.95,6.8,-0.35056,0.00022,18.05318]
[1776541146827,34.22,75619.64,6.8,-0.3504,0.00022,18.05031]
[1776541153481,34.22,75619.99,6.8,-0.35031,0.00022,18.04877]
[1776541159540,34.22,75620.36,6.8,-0.35022,0.00022,18.04712]
[1776541160017,34.22,75627.07,6.8,-0.34872,0.00022,18.02054]
[1776541161065,34.22,75634.02,6.8,-0.34718,0.00022,17.99281]
[1776541163614,34.22,75626.06,6.8,-0.34894,0.00022,18.02444]
[1776541168650,34.21,75624.34,6.8,-0.34931,0.00022,18.03098]
[1776541174692,34.21,75623.79,6.8,-0.34939,0.00022,18.02818]
[1776541178685,34.21,75623.31,6.8,-0.34949,0.00022,18.02999]
[1776541179147,34.21,75623.31,6.8,-0.34949,0.00022,18.02996]
[1776541183082,34.21,75617.57,6.8,-0.35076,0.00022,18.05249]
[1776541186114,34.21,75612.84,6.8,-0.35181,0.00022,18.07091]
[1776541186108,34.21,75606.17,6.8,-0.3533,0.00022,18.09668]
[1776541186332,34.21,75606.17,6.8,-0.3533,0.00022,18.09668]
[1776541187107,34.21,75599.91,6.8,-0.3547,0.00022,18.12063]
[1776541190710,34.2,75597.47,6.8,-0.35524,0.00022,18.12985]
[1776541190739,34.2,75597.47,6.8,-0.35524,0.00022,18.12985]
[1776541192730,34.2,75596.18,6.8,-0.35551,0.00022,18.13453]
[1776541192795,34.2,75596.18,6.8,-0.35551,0.00022,18.13453]
[1776541196821,34.2,75592.97,6.8,-0.35621,0.00022,18.14638]
[1776541196877,34.2,75592.97,6.8,-0.35621,0.00022,18.14638]
[1776541202898,34.19,75591.32,6.8,-0.35655,0.00022,18.15206]
[1776541208939,34.18,75588.53,6.8,-0.35715,0.00022,18.16202]
[1776541214981,34.17,75586.27,6.8,-0.35763,0.00022,18.17002]
[1776541219108,34.17,75590.18,6.8,-0.35674,0.00022,18.15511]
[1776541221247,34.17,75592.59,6.8,-0.35619,0.00022,18.14578]
[1776541222174,34.17,75593.15,6.8,-0.35606,0.00022,18.14359]
[1776541228078,34.16,75594.88,6.8,-0.35564,0.00022,18.13658]
[1776541231182,34.13,75600.17,6.8,-0.35431,0.00022,18.10946]
[1776541234491,34.11,75602.6,6.8,-0.35372,0.00022,18.09928]
[1776541234999,34.11,75602.6,6.8,-0.35372,0.00022,18.09928]
[1776541237251,34.11,75608.52,6.8,-0.35238,0.00022,18.0762]
[1776541242270,34.11,75612.06,6.8,-0.35157,0.00022,18.06213]
[1776541247308,34.1,75611.98,6.8,-0.35158,0.00022,18.06214]
[1776541252341,34.1,75612.48,6.8,-0.35145,0.00022,18.05985]
[1776541257390,34.1,75613.69,6.8,-0.35116,0.00022,18.05485]
[1776541262390,34.09,75615.36,6.8,-0.35077,0.00022,18.04797]
[1776541267409,34.09,75616.44,6.8,-0.35052,0.00022,18.04349]
[1776541272422,34.09,75617.19,6.8,-0.35034,0.00022,18.04039]
[1776541274290,34.09,75617.26,6.8,-0.35032,0.00022,18.04006]
[1776541274313,34.09,75617.26,6.8,-0.35032,0.00022,18.04006]
[1776541274372,34.09,75617.26,6.8,-0.35032,0.00022,18.04006]
[1776541275142,34.09,75617.26,6.8,-0.35032,0.00022,18.04006]
[1776541275153,34.09,75617.26,6.8,-0.35032,0.00022,18.04006]
[1776541275187,34.08,75612.62,6.8,-0.35136,0.00022,18.05825]
[1776541283468,34.08,75609.6,6.8,-0.35201,0.00022,18.06964]
[1776541291524,34.07,75611.81,6.8,-0.35147,0.00022,18.05591]
[1776541297408,34.07,75614.32,6.8,-0.3509,0.00022,18.04589]
[1776541300713,34.07,75614.4,6.8,-0.35087,0.00022,18.04536]
[1776541300719,34.07,75614.4,6.8,-0.35087,0.00022,18.04536]
[1776541300786,34.07,75614.4,6.8,-0.35087,0.00022,18.04536]
[1776541301231,34.07,75613.05,6.8,-0.35117,0.00022,18.05061]
[1776541304776,34.07,75611.83,6.8,-0.35143,0.00022,18.0553]
[1776541304831,34.07,75611.83,6.8,-0.35143,0.00022,18.0553]
[1776541310589,34.06,75607.54,6.8,-0.35238,0.00022,18.07181]
[1776541310877,34.06,75607.54,6.8,-0.35238,0.00022,18.07181]
[1776541311115,34.06,75606.9,6.8,-0.35252,0.00022,18.0742]
[1776541316136,34.06,75606.4,6.8,-0.35262,0.00022,18.0759]
[1776541321153,34.06,75606.4,6.8,-0.35261,0.00022,18.07567]
[1776541326200,34.05,75604.57,6.8,-0.353,0.00022,18.08255]
[1776541326496,34.05,75604.57,6.8,-0.353,0.00022,18.08251]
[1776541326521,34.05,75604.57,6.8,-0.353,0.00022,18.08251]
[1776541326551,34.05,75604.57,6.8,-0.353,0.00022,18.08251]
[1776541326567,34.05,75604.57,6.8,-0.353,0.00022,18.08251]
[1776541326615,34.05,75604.57,6.8,-0.353,0.00022,18.08251]
[1776541327156,34.05,75604.57,6.8,-0.353,0.00022,18.08251]
[1776541327222,34.05,75604.57,6.8,-0.353,0.00022,18.08251]
[1776541327298,34.05,75600.93,6.8,-0.35382,0.00022,18.09654]
[1776541332815,34.05,75599.13,6.8,-0.3542,0.00022,18.10319]
[1776541335249,34.05,75600.44,6.8,-0.35391,0.00022,18.0981]
[1776541335281,34.04,75601.15,6.8,-0.35374,0.00022,18.09526]
[1776541337154,34.04,75607.29,6.8,-0.35236,0.00022,18.07136]
[1776541342190,34.04,75606.97,6.8,-0.35242,0.00022,18.0724]
[1776541347245,34.04,75607.91,6.8,-0.3522,0.00022,18.06853]
[1776541352262,34.03,75609.03,6.8,-0.35191,0.00022,18.05924]
[1776541357328,34.03,75607.05,6.8,-0.35234,0.00022,18.06675]
[1776541362333,34.03,75604.0,6.8,-0.35301,0.00022,18.07836]
[1776541367742,34.02,75601.94,6.8,-0.35345,0.00022,18.08599]
[1776541369334,34.02,75607.58,6.8,-0.35218,0.00022,18.06396]
[1776541374341,34.02,75606.97,6.8,-0.35231,0.00022,18.06615]
[1776541379423,34.02,75603.37,6.8,-0.3531,0.00022,18.07987]
[1776541384433,34.01,75602.05,6.8,-0.35338,0.00022,18.08472]
[1776541389478,34.01,75601.8,6.8,-0.35342,0.00022,18.08544]
[1776541394529,34.0,75600.59,6.8,-0.35368,0.00022,18.08987]
[1776541399549,34.0,75600.14,6.8,-0.35377,0.00022,18.09136]
[1776541402570,34.0,75599.59,6.8,-0.35388,0.00022,18.09333]
[1776541403402,34.0,75598.94,6.8,-0.35403,0.00022,18.09577]
[1776541404629,34.0,75598.94,6.8,-0.35402,0.00022,18.0957]
[1776541404680,34.0,75598.94,6.8,-0.35402,0.00022,18.0957]
[1776541404710,34.0,75598.94,6.8,-0.35402,0.00022,18.0957]
[1776541406331,34.0,75598.94,6.8,-0.35402,0.00022,18.09558]
[1776541406602,34.0,75598.94,6.8,-0.35402,0.00022,18.09558]
[1776541407337,33.99,75599.16,6.8,-0.35396,0.00022,18.09468]
[1776541412373,33.99,75599.9,6.8,-0.35375,0.00022,18.08683]
[1776541414635,33.99,75602.24,6.8,-0.35322,0.00022,18.07767]
[1776541414656,33.99,75602.24,6.8,-0.35322,0.00022,18.07767]
[1776541416746,33.99,75602.44,6.8,-0.35317,0.00022,18.07685]
[1776541416848,33.99,75602.3,6.8,-0.3532,0.00022,18.07734]
[1776541421954,33.98,75601.83,6.8,-0.35329,0.00022,18.07891]
[1776541422036,33.98,75601.83,6.8,-0.35329,0.00022,18.07891]
[1776541422788,33.98,75602.34,6.8,-0.35318,0.00022,18.07687]
[1776541423404,33.98,75602.3,6.8,-0.35318,0.00022,18.07696]
[1776541428561,33.98,75603.31,6.8,-0.35294,0.00022,18.07275]
[1776541433620,33.98,75603.25,6.8,-0.35294,0.00022,18.07277]
[1776541438671,33.97,75599.11,6.8,-0.35387,0.00023,18.08879]
[1776541439403,33.97,75599.11,6.8,-0.35387,0.00023,18.08879]
[1776541439419,33.97,75599.11,6.8,-0.35387,0.00023,18.08879]
[1776541439609,33.97,75597.93,6.8,-0.35414,0.00023,18.09334]
[1776541445641,33.97,75597.92,6.8,-0.35413,0.00023,18.09328]
[1776541451040,33.97,75597.55,6.8,-0.35421,0.00023,18.09467]
[1776541457689,33.97,75596.46,6.8,-0.35445,0.00023,18.09877]
[1776541462725,33.97,75595.8,6.8,-0.3546,0.00023,18.10136]
[1776541467760,33.98,75595.14,6.8,-0.35477,0.00023,18.10411]
[1776541472794,33.97,75595.2,6.8,-0.35471,0.00023,18.09905]
[1776541477829,33.98,75594.53,6.8,-0.35489,0.00023,18.10208]
[1776541483046,33.99,75593.74,6.8,-0.35509,0.00023,18.10547]
[1776541492437,33.99,75593.74,6.8,-0.35512,0.00023,18.10601]
[1776541494172,34.0,75591.65,6.8,-0.35561,0.00023,18.11445]
[1776541494511,34.0,75591.65,6.8,-0.35562,0.00023,18.11462]
[1776541496229,34.0,75591.65,6.8,-0.35563,0.00023,18.11471]
[1776541496236,34.0,75591.65,6.8,-0.35563,0.00023,18.11471]
[1776541496296,34.0,75591.65,6.8,-0.35563,0.00023,18.11471]
[1776541496317,34.0,75591.65,6.8,-0.35563,0.00023,18.1148]
[1776541502314,34.01,75587.08,6.8,-0.35669,0.00023,18.13259]
[1776541512387,34.03,75581.13,6.8,-0.35809,0.00023,18.15601]
[1776541516458,34.03,75574.69,6.8,-0.35956,0.00023,18.18035]
[1776541520150,34.03,75574.12,6.8,-0.35969,0.00023,18.1826]
[1776541520238,34.03,75574.12,6.8,-0.35969,0.00023,18.1826]
[1776541520597,34.03,75576.45,6.8,-0.35917,0.00023,18.17402]
[1776541521547,34.04,75576.29,6.8,-0.35922,0.00023,18.17475]
[1776541526569,34.04,75574.2,6.8,-0.35971,0.00023,18.18289]
[1776541527109,34.04,75574.2,6.8,-0.35971,0.00023,18.18289]
[1776541527119,34.04,75574.2,6.8,-0.35971,0.00023,18.18289]
[1776541527422,34.04,75568.71,6.8,-0.36096,0.00023,18.20322]
[1776541532528,34.05,75566.08,6.8,-0.36154,0.00023,18.20849]
[1776541537684,34.05,75567.86,6.8,-0.36115,0.00023,18.20223]
[1776541544342,34.06,75570.98,6.8,-0.36048,0.00023,18.19138]
[1776541549379,34.07,75572.42,6.8,-0.36018,0.00023,18.18649]
[1776541552400,34.07,75578.33,6.8,-0.35886,0.00023,18.16485]
[1776541557435,34.08,75580.36,6.8,-0.35844,0.00023,18.15785]
[1776541560362,34.08,75585.15,6.8,-0.35737,0.00023,18.14013]
[1776541560530,34.09,75588.57,6.8,-0.35661,0.00023,18.12737]
[1776541565547,34.09,75589.21,6.8,-0.35648,0.00022,18.12521]
[1776541567235,34.09,75588.91,6.8,-0.35655,0.00022,18.12644]
[1776541567511,34.09,75588.77,6.8,-0.35659,0.00022,18.12701]
[1776541572570,34.09,75588.63,6.8,-0.35663,0.00022,18.1277]
[1776541577583,34.1,75589.6,6.8,-0.35642,0.00022,18.12423]
[1776541582598,34.1,75590.51,6.8,-0.35622,0.00022,18.12097]
[1776541587606,34.1,75589.07,6.8,-0.35656,0.00022,18.12659]
[1776541592683,34.11,75589.37,6.8,-0.35647,0.00022,18.12094]
[1776541597697,34.11,75592.12,6.8,-0.35586,0.00022,18.11069]
[1776541602743,34.11,75590.93,6.8,-0.35614,0.00022,18.11538]
[1776541607768,34.11,75590.09,6.8,-0.35634,0.00022,18.11871]
[1776541612811,34.12,75591.3,6.8,-0.35607,0.00022,18.11429]
[1776541617826,34.12,75590.79,6.8,-0.3562,0.00022,18.11638]
[1776541622898,34.12,75591.38,6.8,-0.35607,0.00022,18.11431]
[1776541627947,34.12,75591.52,6.8,-0.35605,0.00022,18.11394]
[1776541632968,34.12,75591.17,6.8,-0.35614,0.00022,18.11543]
[1776541637993,34.13,75590.9,6.8,-0.35621,0.00022,18.11662]
[1776541643000,34.13,75590.97,6.8,-0.3562,0.00022,18.11651]
[1776541648043,34.13,75592.19,6.8,-0.35594,0.00022,18.11205]
[1776541653051,34.13,75591.65,6.8,-0.35604,0.00022,18.10958]
[1776541658062,34.14,75591.32,6.8,-0.35612,0.00022,18.111]
[1776541663079,34.14,75590.99,6.8,-0.35621,0.00022,18.11243]
[1776541668125,34.14,75590.85,6.8,-0.35625,0.00022,18.11313]
[1776541673161,34.14,75590.96,6.8,-0.35623,0.00022,18.11288]
[1776541678189,34.15,75592.11,6.8,-0.35598,0.00022,18.1087]
[1776541681056,34.15,75593.34,6.8,-0.35571,0.00022,18.10413]
[1776541681703,34.15,75599.09,6.8,-0.35442,0.00022,18.08225]
[1776541687181,34.15,75602.47,6.8,-0.35368,0.00022,18.06951]
[1776541692204,34.16,75605.98,6.8,-0.35291,0.00022,18.05632]
[1776541692522,34.16,75605.98,6.8,-0.35291,0.00022,18.05632]
[1776541692609,34.16,75606.58,6.8,-0.35278,0.00022,18.05405]
[1776541693311,34.16,75606.58,6.8,-0.35278,0.00022,18.05405]
[1776541693426,34.16,75606.58,6.8,-0.35278,0.00022,18.05405]
[1776541693527,34.16,75607.58,6.8,-0.35256,0.00022,18.05024]
[1776541695335,34.16,75607.58,6.8,-0.35256,0.00022,18.05024]
[1776541695456,34.16,75607.58,6.8,-0.35256,0.00022,18.05024]
[1776541695650,34.16,75608.85,6.8,-0.35229,0.00022,18.04557]
[1776541697376,34.16,75608.85,6.8,-0.35229,0.00022,18.04557]
[1776541702472,34.17,75611.63,6.8,-0.3517,0.00022,18.03531]
[1776541703442,34.17,75612.44,6.8,-0.35152,0.00022,18.03217]
[1776541709864,34.17,75613.54,6.8,-0.35128,0.00022,18.02793]
[1776541711691,34.17,75613.54,6.8,-0.35128,0.00022,18.02796]
[1776541712410,34.17,75612.95,6.8,-0.35138,0.00022,18.02555]
[1776541712427,34.17,75612.95,6.8,-0.35138,0.00022,18.02555]
[1776541712458,34.17,75612.95,6.8,-0.35138,0.00022,18.02555]
[1776541712483,34.17,75612.95,6.8,-0.35138,0.00022,18.02555]
[1776541712522,34.17,75612.95,6.8,-0.35138,0.00022,18.02555]
[1776541712573,34.17,75612.95,6.8,-0.35138,0.00022,18.02555]
[1776541712652,34.17,75625.11,6.8,-0.34867,0.00022,17.97767]
[1776541713592,34.17,75625.11,6.8,-0.34867,0.00022,17.97767]
[1776541713694,34.17,75630.92,6.8,-0.34737,0.00022,17.95444]
[1776541715757,34.17,75631.25,6.8,-0.3473,0.00022,17.95309]
[1776541715772,34.17,75630.84,6.8,-0.34739,0.00022,17.95473]
[1776541716312,34.17,75630.84,6.8,-0.34739,0.00022,17.95473]
[1776541716378,34.17,75630.84,6.8,-0.34739,0.00022,17.95473]
[1776541716716,34.17,75630.71,6.8,-0.34742,0.00022,17.95525]
[1776541717745,34.17,75630.71,6.8,-0.34742,0.00022,17.95525]
[1776541718668,34.17,75637.85,6.8,-0.34583,0.00022,17.92651]
[1776541720577,34.17,75645.31,6.8,-0.34418,0.00022,17.89623]
[1776541721112,34.17,75645.31,6.8,-0.34418,0.00022,17.89623]
[1776541721558,34.17,75645.31,6.8,-0.34418,0.00022,17.89623]
[1776541721681,34.17,75643.32,6.8,-0.34462,0.00022,17.90439]
[1776541721807,34.17,75643.32,6.8,-0.34462,0.00022,17.90439]
[1776541722591,34.17,75643.32,6.8,-0.34462,0.00022,17.90443]
[1776541727628,34.17,75645.33,6.8,-0.34419,0.00022,17.89641]
[1776541732661,34.18,75641.7,6.8,-0.345,0.00022,17.91143]
[1776541733755,34.18,75641.7,6.8,-0.345,0.00022,17.91143]
[1776541743741,34.18,75638.07,6.8,-0.34583,0.00022,17.92661]
[1776541745917,34.18,75637.61,6.8,-0.34594,0.00022,17.92857]
[1776541748080,34.19,75637.47,6.8,-0.34597,0.00022,17.92919]
[1776541748185,34.19,75637.47,6.8,-0.34597,0.00022,17.92919]
[1776541754494,34.19,75637.3,6.8,-0.34602,0.00022,17.92998]
[1776541755303,34.19,75635.65,6.8,-0.3464,0.00022,17.93694]
[1776541756344,34.19,75635.29,6.8,-0.34648,0.00022,17.93844]
[1776541762520,34.19,75634.22,6.8,-0.34673,0.00022,17.94299]
[1776541766789,34.2,75633.65,6.8,-0.34687,0.00022,17.94542]
[1776541767403,34.2,75633.65,6.8,-0.34687,0.00022,17.94542]
[1776541773490,34.2,75633.34,6.8,-0.34692,0.00022,17.94229]
[1776541778988,34.22,75633.76,6.8,-0.34689,0.00022,17.94179]
[1776541784285,34.25,75632.93,6.8,-0.34719,0.00022,17.94732]
[1776541789816,34.26,75632.73,6.8,-0.3473,0.00022,17.94932]
[1776541793478,34.28,75632.31,6.8,-0.34749,0.00022,17.95281]
[1776541794766,34.29,75627.07,6.8,-0.34867,0.00022,17.97399]
[1776541799782,34.29,75625.92,6.8,-0.34892,0.00022,17.97856]
[1776541805200,34.29,75624.33,6.8,-0.34928,0.00022,17.9848]
[1776541807392,34.29,75624.18,6.8,-0.34931,0.00022,17.98537]
[1776541807841,34.29,75624.18,6.8,-0.34931,0.00022,17.98536]
[1776541808125,34.29,75624.18,6.8,-0.34931,0.00022,17.98536]
[1776541808226,34.29,75623.48,6.8,-0.34946,0.00022,17.98812]
[1776541808943,34.29,75623.48,6.8,-0.34946,0.00022,17.98812]
[1776541809200,34.29,75623.48,6.8,-0.34946,0.00022,17.98811]
[1776541813336,34.29,75622.48,6.8,-0.34968,0.00022,17.99199]
[1776541813527,34.29,75622.48,6.8,-0.34968,0.00022,17.99197]
[1776541815895,34.29,75622.23,6.8,-0.34973,0.00022,17.99292]
[1776541816296,34.29,75622.23,6.8,-0.34973,0.00022,17.99292]
[1776541816520,34.29,75622.23,6.8,-0.34973,0.00022,17.99289]
[1776541816889,34.29,75622.23,6.8,-0.34973,0.00022,17.99289]
[1776541816990,34.29,75622.23,6.8,-0.34973,0.00022,17.99287]
[1776541820092,34.29,75622.23,6.8,-0.34973,0.00022,17.99283]
[1776541820165,34.29,75622.23,6.8,-0.34973,0.00022,17.99282]
[1776541825312,34.29,75622.23,6.8,-0.34973,0.00022,17.99279]
[1776541828259,34.29,75624.25,6.8,-0.34928,0.00022,17.98483]
[1776541828848,34.29,75624.25,6.8,-0.34928,0.00022,17.98483]
[1776541828351,34.29,75625.86,6.8,-0.34892,0.00022,17.97847]
[1776541829412,34.29,75631.79,6.8,-0.3476,0.00022,17.95493]
[1776541831354,34.29,75636.85,6.8,-0.34645,0.00022,17.92996]
[1776541836388,34.28,75639.09,6.8,-0.34595,0.00022,17.92089]
[1776541839027,34.28,75638.82,6.8,-0.34601,0.00022,17.92198]
[1776541843481,34.28,75638.14,6.8,-0.34616,0.00022,17.92471]
[1776541849481,34.28,75639.07,6.8,-0.34596,0.00022,17.92094]
[1776541854577,34.28,75641.79,6.8,-0.34535,0.00022,17.90999]
[1776541858274,34.29,75643.91,6.8,-0.34489,0.00022,17.90145]
[1776541861144,34.29,75644.87,6.8,-0.34468,0.00022,17.89759]
[1776541866277,34.29,75646.21,6.8,-0.34438,0.00022,17.8922]
[1776541867223,34.29,75645.89,6.8,-0.34445,0.00022,17.89351]
[1776541872411,34.29,75646.92,6.8,-0.34423,0.00022,17.88938]
[1776541876529,34.29,75646.35,6.8,-0.34436,0.00022,17.89174]
[1776541876532,34.29,75646.35,6.8,-0.34436,0.00022,17.89174]
[1776541876563,34.29,75646.35,6.8,-0.34436,0.00022,17.89174]
[1776541876670,34.29,75646.35,6.8,-0.34436,0.00022,17.89174]
[1776541879843,34.29,75646.61,6.8,-0.3443,0.00022,17.8907]
[1776541885712,34.29,75647.54,6.8,-0.3441,0.00022,17.88696]
[1776541888933,34.29,75647.78,6.8,-0.34405,0.00022,17.886]
[1776541894795,34.29,75648.43,6.8,-0.34387,0.00022,17.87868]
[1776541899830,34.29,75648.9,6.8,-0.34377,0.00022,17.87683]
[1776541904769,34.29,75648.98,6.8,-0.34376,0.00022,17.87654]
[1776541904870,34.29,75648.75,6.8,-0.34381,0.00022,17.8775]
[1776541907420,34.29,75648.75,6.8,-0.34381,0.00022,17.8775]
[1776541907467,34.29,75648.75,6.8,-0.34381,0.00022,17.8775]
[1776541907494,34.29,75648.75,6.8,-0.34381,0.00022,17.87753]
[1776541908428,34.29,75648.75,6.8,-0.34381,0.00022,17.87753]
[1776541908483,34.29,75648.75,6.8,-0.34381,0.00022,17.87753]
[1776541908893,34.29,75648.75,6.8,-0.34381,0.00022,17.87755]
[1776541913928,34.29,75649.41,6.8,-0.34367,0.00022,17.87491]
[1776541918965,34.29,75649.5,6.8,-0.34365,0.00022,17.87461]
[1776541920469,34.29,75649.5,6.8,-0.34365,0.00022,17.87461]
[1776541920606,34.29,75649.5,6.8,-0.34365,0.00022,17.87461]
[1776541923328,34.29,75649.73,6.8,-0.3436,0.00022,17.87371]
[1776541923361,34.29,75649.9,6.8,-0.34357,0.00022,17.87303]
[1776541924242,34.29,75649.9,6.8,-0.34357,0.00022,17.87303]
[1776541924343,34.29,75649.91,6.8,-0.34357,0.00022,17.873]
[1776541925020,34.29,75649.91,6.8,-0.34357,0.00022,17.873]
[1776541925243,34.29,75649.91,6.8,-0.34357,0.00022,17.873]
[1776541925284,34.29,75649.91,6.8,-0.34357,0.00022,17.873]
[1776541925351,34.29,75649.91,6.8,-0.34357,0.00022,17.873]
[1776541925382,34.29,75649.91,6.8,-0.34357,0.00022,17.873]
[1776541925615,34.29,75644.87,6.8,-0.34468,0.00022,17.89352]
[1776541926959,34.29,75644.87,6.8,-0.34468,0.00022,17.89352]
[1776541926538,34.29,75633.75,6.8,-0.34714,0.00022,17.9383]
[1776541927179,34.29,75629.27,6.8,-0.34814,0.00022,17.95614]
[1776541928419,34.29,75629.27,6.8,-0.34814,0.00022,17.95614]
[1776541928566,34.29,75629.27,6.8,-0.34814,0.00022,17.95614]
[1776541931263,34.29,75629.36,6.8,-0.34811,0.00022,17.9557]
[1776541931308,34.29,75629.36,6.8,-0.34811,0.00022,17.9557]
[1776541931705,34.29,75628.64,6.8,-0.34827,0.00022,17.95853]
[1776541935077,34.29,75626.27,6.8,-0.34879,0.00022,17.96783]
[1776541935492,34.29,75625.49,6.8,-0.34896,0.00022,17.97092]
[1776541940252,34.29,75625.62,6.8,-0.34893,0.00022,17.97031]
[1776541940324,34.29,75625.62,6.8,-0.34893,0.00022,17.97031]
[1776541942908,34.29,75625.47,6.8,-0.34896,0.00022,17.97085]
[1776541944212,34.29,75625.67,6.8,-0.34891,0.00022,17.97001]
[1776541944223,34.29,75625.67,6.8,-0.34891,0.00022,17.97001]
[1776541944234,34.29,75625.36,6.8,-0.34898,0.00022,17.97121]
[1776541945503,34.29,75630.82,6.8,-0.34777,0.00022,17.94954]
[1776541951826,34.29,75630.57,6.8,-0.34782,0.00022,17.95048]
[1776541957231,34.29,75627.93,6.8,-0.34837,0.00022,17.95618]
[1776541960813,34.29,75627.5,6.8,-0.34847,0.00022,17.95786]
[1776541960885,34.29,75627.25,6.8,-0.34852,0.00022,17.95881]
[1776541966297,34.28,75625.62,6.8,-0.34888,0.00022,17.96515]
[1776541971329,34.28,75623.18,6.8,-0.34941,0.00022,17.97465]
[1776541976363,34.28,75622.32,6.8,-0.34959,0.00022,17.97785]
[1776541980813,34.28,75622.38,6.8,-0.34958,0.00022,17.97758]
[1776541980903,34.28,75622.38,6.8,-0.34958,0.00022,17.97758]
[1776541986049,34.28,75622.29,6.8,-0.34959,0.00022,17.97771]
[1776541986678,34.28,75622.29,6.8,-0.34959,0.00022,17.97771]
[1776541993452,34.27,75622.26,6.8,-0.34958,0.00022,17.97765]
[1776542002558,34.27,75621.95,6.8,-0.34964,0.00022,17.97859]
[1776542004533,34.27,75624.02,6.8,-0.34917,0.00022,17.97026]
[1776542005726,34.27,75624.02,6.8,-0.34917,0.00022,17.97027]
[1776542005827,34.27,75623.76,6.8,-0.34923,0.00022,17.97132]
[1776542006737,34.27,75623.76,6.8,-0.34923,0.00022,17.97132]
[1776542006839,34.27,75623.52,6.8,-0.34928,0.00022,17.97227]
[1776542008226,34.27,75623.52,6.8,-0.34928,0.00022,17.97228]
[1776542008590,34.27,75623.36,6.8,-0.34932,0.00022,17.97293]
[1776542011896,34.27,75623.35,6.8,-0.34932,0.00022,17.97294]
[1776542011951,34.27,75623.22,6.8,-0.34932,0.00022,17.96871]
[1776542012537,34.27,75623.22,6.8,-0.34932,0.00022,17.96871]
[1776542012617,34.27,75623.22,6.8,-0.34932,0.00022,17.96871]
[1776542015812,34.27,75622.42,6.8,-0.3495,0.00022,17.97189]
[1776542015852,34.27,75622.42,6.8,-0.3495,0.00022,17.9719]
[1776542017208,34.27,75622.42,6.8,-0.3495,0.00022,17.9719]
[1776542017222,34.27,75622.37,6.8,-0.34951,0.00022,17.97211]
[1776542018240,34.27,75622.37,6.8,-0.34951,0.00022,17.97211]
[1776542018658,34.27,75622.37,6.8,-0.34951,0.00022,17.97212]
[1776542021450,34.27,75622.39,6.8,-0.34951,0.00022,17.97205]
[1776542021552,34.27,75622.44,6.8,-0.34949,0.00022,17.97186]
[1776542022844,34.27,75622.44,6.8,-0.34949,0.00022,17.97186]
[1776542022945,34.27,75622.92,6.8,-0.34939,0.00022,17.96998]
[1776542030040,34.27,75622.51,6.8,-0.34947,0.00022,17.97151]
[1776542030908,34.27,75622.51,6.8,-0.34947,0.00022,17.97151]
[1776542030976,34.27,75622.58,6.8,-0.34945,0.00022,17.97114]
[1776542033725,34.27,75622.55,6.8,-0.34946,0.00022,17.97124]
[1776542033826,34.27,75617.24,6.8,-0.35064,0.00022,17.99204]
[1776542039811,34.26,75616.78,6.8,-0.35073,0.00022,17.99366]
[1776542041242,34.26,75616.78,6.8,-0.35073,0.00022,17.99366]
[1776542046856,34.26,75617.73,6.8,-0.35051,0.00022,17.98967]
[1776542051895,34.26,75613.91,6.8,-0.35135,0.00022,18.0044]
[1776542057960,34.25,75614.83,6.8,-0.35113,0.00022,18.0006]
[1776542065010,34.25,75615.45,6.8,-0.35097,0.00022,17.99784]
[1776542066976,34.25,75615.49,6.8,-0.35096,0.00022,17.99764]
[1776542067027,34.25,75615.49,6.8,-0.35096,0.00022,17.99764]
[1776542067050,34.25,75610.9,6.8,-0.35199,0.00022,18.01547]
[1776542067515,34.25,75610.9,6.8,-0.35199,0.00022,18.01547]
[1776542067734,34.25,75610.9,6.8,-0.35199,0.00022,18.01547]
[1776542070046,34.25,75604.12,6.8,-0.35349,0.00022,18.04154]
[1776542075061,34.25,75603.0,6.8,-0.35371,0.00022,18.04096]
[1776542075123,34.24,75600.64,6.8,-0.35423,0.00022,18.04996]
[1776542075128,34.24,75600.64,6.8,-0.35423,0.00022,18.04996]
[1776542077228,34.24,75598.11,6.8,-0.35479,0.00022,18.05953]
[1776542077958,34.24,75598.11,6.8,-0.35479,0.00022,18.05953]
[1776542083534,34.24,75594.6,6.8,-0.35556,0.00022,18.07258]
[1776542088600,34.24,75593.05,6.8,-0.3559,0.00022,18.0782]
[1776542089176,34.24,75586.88,6.8,-0.35728,0.00022,18.10138]
[1776542089656,34.24,75586.88,6.8,-0.35728,0.00022,18.10138]
[1776542089671,34.24,75586.88,6.8,-0.35728,0.00022,18.10138]
[1776542090183,34.23,75585.15,6.8,-0.35767,0.00022,18.10779]
[1776542091824,34.23,75583.94,6.8,-0.35793,0.00022,18.11224]
[1776542092050,34.23,75583.94,6.8,-0.35793,0.00022,18.11224]
[1776542092201,34.23,75582.8,6.8,-0.35819,0.00022,18.11642]
[1776542093037,34.23,75582.8,6.8,-0.35819,0.00022,18.11642]
[1776542093104,34.23,75582.8,6.8,-0.35819,0.00022,18.11642]
[1776542093206,34.23,75583.07,6.8,-0.35812,0.00022,18.11534]
[1776542093254,34.23,75583.07,6.8,-0.35812,0.00022,18.11534]
[1776542094117,34.23,75583.07,6.8,-0.35812,0.00022,18.11534]
[1776542094212,34.23,75584.82,6.8,-0.35772,0.00022,18.10874]
[1776542094312,34.23,75584.82,6.8,-0.35772,0.00022,18.10874]
[1776542094395,34.23,75584.82,6.8,-0.35772,0.00022,18.10874]
[1776542094544,34.23,75584.82,6.8,-0.35772,0.00022,18.10874]
[1776542095219,34.23,75597.24,6.8,-0.35493,0.00022,18.06183]
[1776542096178,34.23,75597.24,6.8,-0.35493,0.00022,18.06183]
[1776542096226,34.23,75598.29,6.8,-0.3547,0.00022,18.0578]
[1776542097565,34.23,75598.63,6.8,-0.35462,0.00022,18.05647]
[1776542097651,34.23,75598.63,6.8,-0.35462,0.00022,18.05647]
[1776542098240,34.23,75599.29,6.8,-0.35447,0.00022,18.05392]
[1776542100618,34.23,75597.63,6.8,-0.35484,0.00022,18.0602]
[1776542100720,34.23,75597.63,6.8,-0.35484,0.00022,18.0602]
[1776542105309,34.22,75597.82,6.8,-0.35479,0.00022,18.05933]
[1776542105320,34.22,75597.82,6.8,-0.35479,0.00022,18.05933]
[1776542107893,34.22,75600.82,6.8,-0.35411,0.00022,18.04785]
[1776542107901,34.22,75600.82,6.8,-0.35411,0.00022,18.04785]
[1776542107966,34.22,75600.82,6.8,-0.35411,0.00022,18.04785]
[1776542108067,34.22,75599.96,6.8,-0.3543,0.00022,18.05109]
[1776542108360,34.22,75599.96,6.8,-0.3543,0.00022,18.05109]
[1776542109256,34.22,75599.96,6.8,-0.3543,0.00022,18.05109]
[1776542109357,34.22,75600.03,6.8,-0.35429,0.00022,18.0508]
[1776542114181,34.22,75603.55,6.8,-0.35349,0.00022,18.03724]
[1776542114242,34.22,75603.55,6.8,-0.35349,0.00022,18.03724]
[1776542114383,34.22,75602.51,6.8,-0.35373,0.00022,18.04123]
[1776542114598,34.22,75603.53,6.8,-0.3535,0.00022,18.0373]
[1776542115660,34.22,75603.53,6.8,-0.3535,0.00022,18.0373]
[1776542115688,34.22,75603.53,6.8,-0.3535,0.00022,18.0373]
[1776542115761,34.22,75613.4,6.8,-0.35129,0.00022,17.99907]
[1776542116424,34.22,75613.4,6.8,-0.35129,0.00022,17.99907]
[1776542116495,34.22,75613.4,6.8,-0.35129,0.00022,17.99907]
[1776542117245,34.22,75613.4,6.8,-0.35129,0.00022,17.99907]
[1776542116574,34.22,75614.33,6.8,-0.35108,0.00022,17.9954]
[1776542117318,34.22,75614.33,6.8,-0.35108,0.00022,17.9954]
[1776542118109,34.22,75614.33,6.8,-0.35108,0.00022,17.9954]
[1776542118188,34.22,75614.33,6.8,-0.35108,0.00022,17.9954]
[1776542118199,34.22,75614.33,6.8,-0.35108,0.00022,17.9954]
[1776542118258,34.22,75614.42,6.8,-0.35106,0.00022,17.99503]
[1776542123429,34.22,75614.2,6.8,-0.35111,0.00022,17.99585]
[1776542124791,34.22,75611.72,6.8,-0.35166,0.00022,18.00551]
[1776542124864,34.22,75610.78,6.8,-0.35187,0.00022,18.00915]
[1776542127107,34.22,75610.78,6.8,-0.35187,0.00022,18.00913]
[1776542127178,34.22,75610.78,6.8,-0.35187,0.00022,18.00913]
[1776542128648,34.22,75609.15,6.8,-0.35223,0.00022,18.01541]
[1776542129608,34.22,75609.15,6.8,-0.35223,0.00022,18.01541]
[1776542129657,34.22,75609.15,6.8,-0.35223,0.00022,18.01541]
[1776542130827,34.22,75609.45,6.8,-0.35216,0.00022,18.01422]
[1776542131149,34.22,75609.43,6.8,-0.35214,0.00022,18.00956]
[1776542132055,34.22,75609.43,6.8,-0.35214,0.00022,18.00956]
[1776542132206,34.22,75609.43,6.8,-0.35214,0.00022,18.00956]
[1776542133159,34.22,75604.13,6.8,-0.35332,0.00022,18.03002]
[1776542135188,34.22,75600.06,6.8,-0.35423,0.00022,18.04564]
[1776542135289,34.22,75600.04,6.8,-0.35423,0.00022,18.04568]
[1776542140689,34.22,75600.44,6.8,-0.35414,0.00022,18.04405]
[1776542141272,34.22,75600.44,6.8,-0.35414,0.00022,18.04405]
[1776542140707,34.22,75600.69,6.8,-0.35408,0.00022,18.04306]
[1776542142240,34.22,75600.69,6.8,-0.35408,0.00022,18.04306]
[1776542142956,34.22,75601.03,6.8,-0.354,0.00022,18.04171]
[1776542143049,34.22,75600.8,6.8,-0.35405,0.00022,18.04257]
[1776542148313,34.21,75599.03,6.8,-0.35444,0.00022,18.04925]
[1776542148713,34.21,75599.03,6.8,-0.35444,0.00022,18.04925]
[1776542149268,34.21,75599.03,6.8,-0.35444,0.00022,18.04925]
[1776542150179,34.21,75598.74,6.8,-0.35451,0.00022,18.05032]
[1776542150199,34.21,75598.45,6.8,-0.35457,0.00022,18.0514]
[1776542151817,34.21,75598.45,6.8,-0.35457,0.00022,18.0514]
[1776542152197,34.21,75598.49,6.8,-0.35456,0.00022,18.05121]
[1776542157663,34.21,75597.24,6.8,-0.35484,0.00022,18.05592]
[1776542157833,34.21,75597.24,6.8,-0.35484,0.00022,18.05592]
[1776542157898,34.21,75597.24,6.8,-0.35484,0.00022,18.05592]
[1776542158120,34.21,75597.24,6.8,-0.35484,0.00022,18.05592]
[1776542158281,34.21,75597.24,6.8,-0.35484,0.00022,18.05592]
[1776542158312,34.21,75597.24,6.8,-0.35483,0.00022,18.05586]
[1776542158672,34.21,75597.24,6.8,-0.35483,0.00022,18.05586]
[1776542158709,34.21,75597.24,6.8,-0.35483,0.00022,18.05586]
[1776542159301,34.21,75597.24,6.8,-0.35483,0.00022,18.05586]
[1776542159011,34.21,75639.22,6.8,-0.34546,0.00022,17.89086]
[1776542159369,34.21,75639.22,6.8,-0.34546,0.00022,17.89086]
[1776542159419,34.21,75639.22,6.8,-0.34546,0.00022,17.89086]
[1776542159897,34.21,75639.22,6.8,-0.34546,0.00022,17.89086]
[1776542159998,34.21,75655.46,6.8,-0.34187,0.00022,17.82437]
[1776542161085,34.21,75655.46,6.8,-0.34187,0.00022,17.82437]
[1776542161143,34.21,75655.46,6.8,-0.34187,0.00022,17.82437]
[1776542161186,34.21,75659.14,6.8,-0.34105,0.00022,17.80917]
[1776542161978,34.21,75659.14,6.8,-0.34105,0.00022,17.80917]
[1776542163668,34.21,75656.88,6.8,-0.34156,0.00022,17.81871]
[1776542167312,34.22,75656.03,6.8,-0.34176,0.00022,17.8224]
[1776542167318,34.22,75656.03,6.8,-0.34176,0.00022,17.8224]
[1776542167742,34.22,75655.34,6.8,-0.34192,0.00022,17.82543]
[1776542169476,34.22,75655.34,6.8,-0.34192,0.00022,17.82551]
[1776542169674,34.22,75655.34,6.8,-0.34192,0.00022,17.82551]
[1776542169829,34.22,75655.34,6.8,-0.34192,0.00022,17.82551]
[1776542169930,34.22,75651.98,6.8,-0.34267,0.00022,17.83946]
[1776542171297,34.22,75651.98,6.8,-0.34267,0.00022,17.83946]
[1776542171325,34.22,75646.57,6.8,-0.34388,0.00022,17.86181]
[1776542171374,34.22,75646.57,6.8,-0.34388,0.00022,17.86181]
[1776542171442,34.22,75646.57,6.8,-0.34388,0.00022,17.86181]
[1776542172061,34.22,75646.23,6.8,-0.34396,0.00022,17.86326]
[1776542172524,34.22,75646.23,6.8,-0.34396,0.00022,17.86326]
[1776542172777,34.22,75646.23,6.8,-0.34396,0.00022,17.86326]
[1776542172955,34.22,75646.33,6.8,-0.34393,0.00022,17.86285]
[1776542176017,34.22,75642.87,6.8,-0.34471,0.00022,17.87708]
[1776542176102,34.22,75642.87,6.8,-0.34471,0.00022,17.87708]
[1776542177520,34.22,75641.49,6.8,-0.34502,0.00022,17.88278]
[1776542178322,34.23,75641.49,6.8,-0.34502,0.00022,17.88288]
[1776542179489,34.23,75641.49,6.8,-0.34503,0.00022,17.88292]
[1776542179704,34.23,75641.49,6.8,-0.34503,0.00022,17.88292]
[1776542182542,34.23,75641.49,6.8,-0.34503,0.00022,17.88302]
[1776542185771,34.23,75641.32,6.8,-0.34508,0.00022,17.88389]
[1776542188216,34.23,75642.54,6.8,-0.34481,0.00022,17.879]
[1776542191564,34.23,75642.19,6.8,-0.3449,0.00022,17.88064]
[1776542191755,34.23,75642.19,6.8,-0.3449,0.00022,17.88064]
[1776542192218,34.23,75642.19,6.8,-0.3449,0.00022,17.88064]
[1776542192320,34.23,75647.46,6.8,-0.3437,0.00022,17.85449]
[1776542193142,34.23,75647.46,6.8,-0.3437,0.00022,17.85449]
[1776542193347,34.24,75651.85,6.8,-0.34274,0.00022,17.83655]
[1776542193817,34.24,75651.85,6.8,-0.34274,0.00022,17.83655]
[1776542193831,34.24,75651.85,6.8,-0.34274,0.00022,17.83655]
[1776542193867,34.24,75651.85,6.8,-0.34274,0.00022,17.83655]
[1776542193893,34.24,75651.85,6.8,-0.34274,0.00022,17.83655]
[1776542194172,34.24,75655.34,6.8,-0.34197,0.00022,17.82224]
[1776542194511,34.24,75655.34,6.8,-0.34197,0.00022,17.82224]
[1776542198775,34.24,75659.58,6.8,-0.34104,0.00022,17.80487]
[1776542199175,34.24,75659.58,6.8,-0.34104,0.00022,17.80487]
[1776542204243,34.25,75663.65,6.8,-0.34017,0.00022,17.78847]
[1776542210031,34.25,75669.75,6.8,-0.33885,0.00022,17.76334]
[1776542215062,34.26,75668.46,6.8,-0.33916,0.00022,17.76928]
[1776542219089,34.26,75661.08,6.8,-0.3408,0.00022,17.80046]
[1776542224259,34.26,75658.31,6.8,-0.34143,0.00022,17.81228]
[1776542224293,34.26,75658.31,6.8,-0.34143,0.00022,17.81228]
[1776542224387,34.26,75658.31,6.8,-0.34143,0.00022,17.81228]
[1776542224483,34.27,75657.77,6.8,-0.34155,0.00022,17.8146]
[1776542224498,34.27,75657.77,6.8,-0.34155,0.00022,17.8146]
[1776542224543,34.27,75657.77,6.8,-0.34155,0.00022,17.8146]
[1776542225323,34.27,75657.77,6.8,-0.34155,0.00022,17.8146]
[1776542225353,34.27,75657.77,6.8,-0.34155,0.00022,17.8146]
[1776542225327,34.27,75651.36,6.8,-0.34297,0.00022,17.8411]
[1776542226338,34.27,75651.36,6.8,-0.34297,0.00022,17.8411]
[1776542226342,34.27,75649.85,6.8,-0.34331,0.00022,17.84737]
[1776542227119,34.27,75649.85,6.8,-0.34331,0.00022,17.84737]
[1776542227259,34.27,75649.85,6.8,-0.34331,0.00022,17.84737]
[1776542227270,34.27,75649.85,6.8,-0.34331,0.00022,17.84737]
[1776542228377,34.27,75649.58,6.8,-0.34337,0.00022,17.84855]
[1776542228386,34.27,75649.58,6.8,-0.34337,0.00022,17.84855]
[1776542232452,34.27,75649.42,6.8,-0.34342,0.00022,17.8495]
[1776542232463,34.27,75649.42,6.8,-0.34342,0.00022,17.8495]
[1776542234469,34.27,75649.34,6.8,-0.34345,0.00022,17.84994]
[1776542235376,34.27,75649.43,6.8,-0.34343,0.00022,17.84963]
[1776542240380,34.28,75649.82,6.8,-0.34336,0.00022,17.84828]
[1776542242616,34.28,75649.52,6.8,-0.34343,0.00022,17.8497]
[1776542242625,34.28,75649.52,6.8,-0.34343,0.00022,17.8497]
[1776542244631,34.28,75649.68,6.8,-0.3434,0.00022,17.84917]
[1776542244647,34.28,75649.68,6.8,-0.3434,0.00022,17.84917]
[1776542244709,34.28,75649.68,6.8,-0.3434,0.00022,17.84917]
[1776542245273,34.28,75649.68,6.8,-0.34341,0.00022,17.84931]
[1776542246531,34.28,75649.68,6.8,-0.34341,0.00022,17.84931]
[1776542246604,34.28,75649.68,6.8,-0.34341,0.00022,17.84931]
[1776542246679,34.28,75649.68,6.8,-0.34341,0.00022,17.84931]
[1776542247352,34.28,75649.68,6.8,-0.34341,0.00022,17.84931]
[1776542247397,34.28,75649.68,6.8,-0.34341,0.00022,17.84931]
[1776542247406,34.28,75649.68,6.8,-0.34341,0.00022,17.84931]
[1776542247375,34.28,75649.42,6.8,-0.34347,0.00022,17.85044]
[1776542252920,34.29,75648.96,6.8,-0.34356,0.00022,17.84788]
[1776542258362,34.29,75650.45,6.8,-0.34325,0.00022,17.84219]
[1776542263399,34.3,75650.81,6.8,-0.34319,0.00022,17.84107]
[1776542268432,34.3,75650.86,6.8,-0.34319,0.00022,17.84119]
[1776542273727,34.31,75651.01,6.8,-0.34318,0.00022,17.84092]
[1776542279488,34.31,75652.12,6.8,-0.34295,0.00022,17.83674]
[1776542280938,34.31,75652.28,6.8,-0.34292,0.00022,17.83616]
[1776542281028,34.31,75652.28,6.8,-0.34292,0.00022,17.83616]
[1776542281272,34.31,75652.28,6.8,-0.34292,0.00022,17.83616]
[1776542281294,34.31,75652.28,6.8,-0.34292,0.00022,17.83616]
[1776542281374,34.31,75651.92,6.8,-0.34301,0.00022,17.83779]
[1776542282209,34.31,75651.92,6.8,-0.34301,0.00022,17.83779]
[1776542282445,34.31,75651.92,6.8,-0.34301,0.00022,17.83779]
[1776542282546,34.31,75657.73,6.8,-0.34173,0.00022,17.81398]
[1776542290586,34.32,75654.92,6.8,-0.34238,0.00022,17.82624]
[1776542295436,34.32,75654.5,6.8,-0.34248,0.00022,17.82805]
[1776542295495,34.33,75654.45,6.8,-0.3425,0.00022,17.8285]
[1776542295623,34.33,75654.45,6.8,-0.34251,0.00022,17.82859]
[1776542297682,34.33,75658.07,6.8,-0.34171,0.00022,17.81377]
[1776542297919,34.33,75658.07,6.8,-0.34171,0.00022,17.81377]
[1776542297975,34.33,75661.57,6.8,-0.34095,0.00022,17.79949]
[1776542298679,34.33,75661.57,6.8,-0.34095,0.00022,17.79949]
[1776542299445,34.34,75671.24,6.8,-0.33886,0.00022,17.75987]
[1776542299582,34.34,75671.24,6.8,-0.33886,0.00022,17.75987]
[1776542300411,34.35,75671.7,6.8,-0.33881,0.00022,17.75892]
[1776542300819,34.35,75671.7,6.8,-0.33881,0.00022,17.75892]
[1776542303496,34.38,75665.69,6.8,-0.34026,0.00022,17.78655]
[1776542311902,34.44,75666.69,6.8,-0.34028,0.00022,17.78719]
[1776542313639,34.45,75667.05,6.8,-0.3402,0.00022,17.7816]
[1776542313750,34.45,75668.3,6.8,-0.33993,0.00022,17.77647]
[1776542318832,34.45,75669.42,6.8,-0.33969,0.00022,17.77206]
[1776542322026,34.48,75670.07,6.8,-0.33966,0.00022,17.77159]
[1776542322078,34.48,75670.07,6.8,-0.33966,0.00022,17.77159]
[1776542322230,34.48,75669.85,6.8,-0.33973,0.00022,17.77297]
[1776542328483,34.49,75669.14,6.8,-0.33992,0.00022,17.77647]
[1776542333891,34.49,75671.64,6.8,-0.33938,0.00022,17.76626]
[1776542339933,34.49,75674.51,6.8,-0.33876,0.00022,17.75449]
[1776542343493,34.5,75679.99,6.8,-0.33757,0.00022,17.73166]
[1776542348999,34.5,75681.0,6.8,-0.33736,0.00022,17.72762]
[1776542354036,34.5,75682.25,6.8,-0.3371,0.00022,17.72256]
[1776542357957,34.5,75682.81,6.8,-0.33698,0.00022,17.72032]
[1776542358449,34.5,75683.02,6.8,-0.33694,0.00022,17.71951]
[1776542363456,34.51,75683.02,6.8,-0.33695,0.00022,17.71967]
[1776542367583,34.51,75684.53,6.8,-0.33663,0.00022,17.7135]
[1776542368508,34.51,75684.53,6.8,-0.33663,0.00022,17.71354]
[1776542373145,34.51,75684.77,6.8,-0.33655,0.00022,17.70792]
[1776542373154,34.51,75684.77,6.8,-0.33655,0.00022,17.70792]
[1776542373354,34.51,75684.77,6.8,-0.33655,0.00022,17.70792]
[1776542373434,34.51,75684.77,6.8,-0.33655,0.00022,17.70792]
[1776542373535,34.51,75684.17,6.8,-0.33669,0.00022,17.71051]
[1776542373580,34.51,75684.17,6.8,-0.33669,0.00022,17.71051]
[1776542374894,34.51,75684.17,6.8,-0.33669,0.00022,17.71051]
[1776542375435,34.51,75682.9,6.8,-0.33697,0.00022,17.71598]
[1776542375818,34.51,75682.9,6.8,-0.33697,0.00022,17.71598]
[1776542376200,34.51,75679.85,6.8,-0.33763,0.00022,17.72882]
[1776542378965,34.51,75677.16,6.8,-0.33823,0.00022,17.7403]
[1776542379220,34.52,75676.57,6.8,-0.33836,0.00022,17.74282]
[1776542384436,34.52,75674.82,6.8,-0.33875,0.00022,17.75028]
[1776542384747,34.52,75674.82,6.8,-0.33876,0.00022,17.75038]
[1776542385505,34.52,75674.82,6.8,-0.33876,0.00022,17.75044]
[1776542390848,34.52,75671.53,6.8,-0.33949,0.00022,17.76434]
[1776542391549,34.52,75671.53,6.8,-0.33949,0.00022,17.76444]
[1776542391723,34.52,75671.53,6.8,-0.33949,0.00022,17.76444]
[1776542392558,34.52,75671.53,6.8,-0.3395,0.00022,17.76448]
[1776542394366,34.52,75669.73,6.8,-0.33989,0.00022,17.772]
[1776542394547,34.52,75669.26,6.8,-0.34,0.00022,17.774]
[1776542395369,34.52,75669.26,6.8,-0.34,0.00022,17.774]
[1776542395390,34.52,75667.76,6.8,-0.34033,0.00022,17.78025]
[1776542396298,34.52,75667.76,6.8,-0.34033,0.00022,17.78025]
[1776542398352,34.53,75660.06,6.8,-0.34202,0.00022,17.81205]
[1776542401721,34.53,75659.59,6.8,-0.34213,0.00022,17.81402]
[1776542401787,34.53,75659.59,6.8,-0.34213,0.00022,17.81402]
[1776542402342,34.53,75659.59,6.8,-0.34213,0.00022,17.81402]
[1776542402472,34.53,75659.59,6.8,-0.34213,0.00022,17.81402]
[1776542402478,34.53,75657.48,6.8,-0.34259,0.00022,17.82265]
[1776542403262,34.53,75657.48,6.8,-0.34259,0.00022,17.82265]
[1776542403306,34.53,75657.48,6.8,-0.34259,0.00022,17.82265]
[1776542403343,34.53,75657.48,6.8,-0.34259,0.00022,17.82265]
[1776542403411,34.53,75657.48,6.8,-0.34259,0.00022,17.82265]
[1776542403496,34.53,75665.35,6.8,-0.34087,0.00022,17.7904]
[1776542404348,34.53,75665.35,6.8,-0.34087,0.00022,17.7904]
[1776542404412,34.53,75665.35,6.8,-0.34087,0.00022,17.7904]
[1776542405312,34.53,75665.84,6.8,-0.34076,0.00022,17.78839]
[1776542405417,34.53,75665.93,6.8,-0.34074,0.00022,17.78806]
[1776542412455,34.53,75664.18,6.8,-0.34114,0.00022,17.79551]
[1776542417489,34.53,75663.79,6.8,-0.34123,0.00022,17.79728]
[1776542423531,34.54,75662.36,6.8,-0.34155,0.00022,17.80336]
[1776542433418,34.54,75661.66,6.8,-0.34171,0.00022,17.80636]
[1776542443673,34.54,75659.01,6.8,-0.34229,0.00022,17.81295]
[1776542450723,34.55,75656.01,6.8,-0.34296,0.00022,17.82535]
[1776542452336,34.55,75656.01,6.8,-0.34296,0.00022,17.82535]
[1776542452490,34.55,75656.01,6.8,-0.34296,0.00022,17.82535]
[1776542452529,34.55,75655.41,6.8,-0.34309,0.00022,17.82784]
[1776542454377,34.55,75643.43,6.8,-0.34572,0.00022,17.87617]
[1776542455082,34.55,75643.43,6.8,-0.34572,0.00022,17.87617]
[1776542455138,34.55,75643.43,6.8,-0.34572,0.00022,17.87617]
[1776542455318,34.55,75643.43,6.8,-0.34572,0.00022,17.87617]
[1776542455929,34.55,75643.42,6.8,-0.34573,0.00022,17.87619]
[1776542456111,34.55,75643.42,6.8,-0.34573,0.00022,17.87619]
[1776542456256,34.55,75642.95,6.8,-0.34583,0.00022,17.87807]
[1776542461301,34.55,75645.77,6.8,-0.34521,0.00022,17.86672]
[1776542461309,34.55,75645.77,6.8,-0.34521,0.00022,17.86672]
[1776542461429,34.55,75645.77,6.8,-0.34521,0.00022,17.86672]
[1776542462035,34.55,75645.39,6.8,-0.34529,0.00022,17.86822]
[1776542462096,34.55,75645.39,6.8,-0.34529,0.00022,17.86822]
[1776542462256,34.55,75639.35,6.8,-0.34662,0.00022,17.89235]
[1776542462717,34.55,75639.35,6.8,-0.34662,0.00022,17.89235]
[1776542462850,34.55,75639.35,6.8,-0.34662,0.00022,17.89235]
[1776542462904,34.55,75639.35,6.8,-0.34662,0.00022,17.89235]
[1776542463566,34.55,75639.35,6.8,-0.34662,0.00022,17.89235]
[1776542463641,34.54,75634.4,6.8,-0.34771,0.00022,17.91194]
[1776542463956,34.54,75634.4,6.8,-0.34771,0.00022,17.91194]
[1776542464019,34.54,75634.4,6.8,-0.34771,0.00022,17.91194]
[1776542464297,34.54,75634.4,6.8,-0.34771,0.00022,17.91194]
[1776542464629,34.54,75634.4,6.8,-0.34771,0.00022,17.91194]
[1776542464521,34.54,75634.17,6.8,-0.34776,0.00022,17.91281]
[1776542464660,34.54,75634.17,6.8,-0.34776,0.00022,17.91281]
[1776542464723,34.54,75634.17,6.8,-0.34776,0.00022,17.91281]
[1776542464826,34.54,75634.17,6.8,-0.34776,0.00022,17.91281]
[1776542467006,34.54,75634.7,6.8,-0.34764,0.00022,17.91063]
[1776542468044,34.54,75619.32,6.8,-0.35103,0.00022,17.97073]
[1776542470319,34.54,75619.32,6.8,-0.35103,0.00022,17.97073]
[1776542470421,34.54,75625.71,6.8,-0.34961,0.00022,17.94582]
[1776542471294,34.54,75625.71,6.8,-0.34961,0.00022,17.94582]
[1776542471395,34.54,75628.09,6.8,-0.34909,0.00022,17.93649]
[1776542473743,34.54,75625.35,6.8,-0.34969,0.00022,17.94718]
[1776542474267,34.54,75625.35,6.8,-0.34969,0.00022,17.94718]
[1776542479176,34.54,75626.98,6.8,-0.34933,0.00022,17.9407]
[1776542479207,34.54,75626.98,6.8,-0.34933,0.00022,17.9407]
[1776542479245,34.54,75626.98,6.8,-0.34933,0.00022,17.9407]
[1776542479253,34.54,75626.98,6.8,-0.34933,0.00022,17.9407]
[1776542479290,34.54,75626.98,6.8,-0.34933,0.00022,17.9407]
[1776542479335,34.54,75624.62,6.8,-0.34985,0.00022,17.94991]
[1776542485002,34.54,75620.77,6.8,-0.35069,0.00022,17.96479]
[1776542492171,34.53,75617.82,6.8,-0.35133,0.00022,17.97593]
[1776542497358,34.53,75618.26,6.8,-0.35119,0.00022,17.96924]
[1776542503503,34.53,75618.3,6.8,-0.35117,0.00022,17.96884]
[1776542507518,34.53,75619.74,6.8,-0.35084,0.00022,17.96314]
[1776542514170,34.52,75619.81,6.8,-0.35081,0.00022,17.96256]
[1776542519535,34.52,75620.36,6.8,-0.35068,0.00022,17.96027]
[1776542524800,34.52,75621.35,6.8,-0.35045,0.00022,17.95627]
[1776542524810,34.52,75621.35,6.8,-0.35045,0.00022,17.95627]
[1776542524905,34.52,75621.35,6.8,-0.35045,0.00022,17.95627]
[1776542531016,34.51,75622.49,6.8,-0.35019,0.00022,17.95171]
[1776542532952,34.51,75619.63,6.8,-0.35082,0.00022,17.96275]
[1776542532983,34.51,75619.63,6.8,-0.35082,0.00022,17.96275]
[1776542533413,34.51,75619.63,6.8,-0.35082,0.00022,17.96275]
[1776542533489,34.51,75619.63,6.8,-0.35082,0.00022,17.96275]
[1776542533697,34.51,75619.8,6.8,-0.35078,0.00022,17.96203]
[1776542537018,34.51,75614.9,6.8,-0.35186,0.00022,17.98089]
[1776542540186,34.51,75618.61,6.8,-0.35104,0.00022,17.9665]
[1776542540353,34.51,75618.07,6.8,-0.35116,0.00022,17.96856]
[1776542542366,34.51,75626.76,6.8,-0.34923,0.00022,17.93468]
[1776542544639,34.51,75627.54,6.8,-0.34906,0.00022,17.93162]
[1776542545387,34.51,75627.57,6.8,-0.34905,0.00022,17.93152]
[1776542553092,34.51,75627.18,6.8,-0.34914,0.00022,17.93312]
[1776542558375,34.51,75626.18,6.8,-0.34934,0.00022,17.93245]
[1776542563507,34.51,75623.92,6.8,-0.34984,0.00022,17.94139]
[1776542568902,34.52,75625.78,6.8,-0.34944,0.00022,17.93422]
[1776542572291,34.52,75625.78,6.8,-0.34944,0.00022,17.93432]
[1776542572308,34.52,75625.44,6.8,-0.34952,0.00022,17.93567]
[1776542576288,34.52,75625.39,6.8,-0.34953,0.00022,17.93594]
[1776542576606,34.52,75625.39,6.8,-0.34954,0.00022,17.93599]
[1776542576854,34.52,75625.39,6.8,-0.34954,0.00022,17.93599]
[1776542578619,34.52,75631.13,6.8,-0.34827,0.00022,17.91348]
[1776542581011,34.52,75634.6,6.8,-0.3475,0.00022,17.8998]
[1776542581657,34.52,75638.66,6.8,-0.34661,0.00022,17.8837]
[1776542581814,34.52,75638.66,6.8,-0.34661,0.00022,17.8837]
[1776542581837,34.52,75638.66,6.8,-0.34661,0.00022,17.8837]
[1776542581902,34.52,75638.66,6.8,-0.34661,0.00022,17.8837]
[1776542581925,34.52,75638.66,6.8,-0.34661,0.00022,17.8837]
[1776542582648,34.52,75638.66,6.8,-0.34662,0.00022,17.88394]
[1776542583521,34.52,75638.66,6.8,-0.34662,0.00022,17.88394]
[1776542583678,34.53,75640.38,6.8,-0.34625,0.00022,17.87729]
[1776542588689,34.54,75641.79,6.8,-0.34599,0.00022,17.8726]
[1776542593790,34.56,75640.81,6.8,-0.34628,0.00022,17.87785]
[1776542595506,34.56,75640.81,6.8,-0.34629,0.00022,17.8782]
[1776542596086,34.56,75640.68,6.8,-0.34632,0.00022,17.87875]
[1776542596747,34.56,75647.02,6.8,-0.34493,0.00022,17.8534]
[1776542599377,34.56,75647.02,6.8,-0.34493,0.00022,17.8534]
[1776542604092,34.56,75648.99,6.8,-0.34451,0.00022,17.84568]
[1776542604910,34.56,75642.17,6.8,-0.34601,0.00022,17.87312]
[1776542608092,34.57,75641.86,6.8,-0.34608,0.00022,17.87443]
[1776542608180,34.57,75641.86,6.8,-0.34608,0.00022,17.87443]
[1776542608692,34.57,75641.36,6.8,-0.3462,0.00022,17.8765]
[1776542608965,34.57,75641.36,6.8,-0.3462,0.00022,17.8765]
[1776542609719,34.57,75641.36,6.8,-0.3462,0.00022,17.8765]
[1776542609791,34.57,75641.36,6.8,-0.3462,0.00022,17.8765]
[1776542609720,34.57,75626.05,6.8,-0.34958,0.00022,17.93689]
[1776542610773,34.57,75626.05,6.8,-0.34958,0.00022,17.93689]
[1776542610983,34.57,75623.49,6.8,-0.35014,0.00022,17.94686]
[1776542611084,34.57,75623.49,6.8,-0.35014,0.00022,17.94686]
[1776542611194,34.57,75623.49,6.8,-0.35014,0.00022,17.94686]
[1776542611306,34.57,75623.49,6.8,-0.35014,0.00022,17.94686]
[1776542611492,34.57,75623.49,6.8,-0.35014,0.00022,17.94686]
[1776542611632,34.57,75623.49,6.8,-0.35014,0.00022,17.94686]
[1776542611662,34.57,75620.5,6.8,-0.35077,0.00022,17.95369]
[1776542611809,34.57,75620.5,6.8,-0.35077,0.00022,17.95369]
[1776542611848,34.57,75620.5,6.8,-0.35077,0.00022,17.95369]
[1776542612623,34.57,75619.77,6.8,-0.35093,0.00022,17.95649]
[1776542615089,34.57,75615.05,6.8,-0.35198,0.00022,17.97464]
[1776542615410,34.57,75614.75,6.8,-0.35204,0.00022,17.97579]
[1776542620915,34.56,75616.42,6.8,-0.35166,0.00022,17.96921]
[1776542626957,34.56,75617.2,6.8,-0.35148,0.00022,17.96608]
[1776542631995,34.56,75617.02,6.8,-0.35152,0.00022,17.96665]
[1776542637028,34.56,75615.83,6.8,-0.35177,0.00022,17.97109]
[1776542642114,34.56,75615.49,6.8,-0.35184,0.00022,17.97228]
[1776542642282,34.56,75618.79,6.8,-0.35111,0.00022,17.95952]
[1776542647370,34.55,75622.48,6.8,-0.35029,0.00022,17.94512]
[1776542653140,34.55,75622.95,6.8,-0.35018,0.00022,17.94319]
[1776542654679,34.55,75622.95,6.8,-0.35018,0.00022,17.94319]
[1776542655790,34.55,75629.3,6.8,-0.34877,0.00022,17.91834]
[1776542657167,34.55,75631.77,6.8,-0.34822,0.00022,17.90863]
[1776542657173,34.55,75631.77,6.8,-0.34822,0.00022,17.90863]
[1776542658447,34.55,75631.34,6.8,-0.34832,0.00022,17.91033]
[1776542664052,34.55,75632.52,6.8,-0.34806,0.00022,17.90572]
[1776542664216,34.55,75632.16,6.8,-0.34814,0.00022,17.90714]
[1776542671141,34.55,75628.96,6.8,-0.34885,0.00022,17.91973]
[1776542671457,34.55,75628.96,6.8,-0.34885,0.00022,17.91973]
[1776542671583,34.55,75628.96,6.8,-0.34885,0.00022,17.91973]
[1776542671726,34.55,75628.96,6.8,-0.34885,0.00022,17.91973]
[1776542671853,34.55,75628.96,6.8,-0.34885,0.00022,17.91973]
[1776542671794,34.55,75629.58,6.8,-0.34868,0.00022,17.91253]
[1776542673101,34.55,75629.58,6.8,-0.34868,0.00022,17.91253]
[1776542673147,34.55,75629.58,6.8,-0.34868,0.00022,17.91253]
[1776542673585,34.55,75639.23,6.8,-0.34655,0.00022,17.87438]
[1776542674286,34.55,75639.23,6.8,-0.34655,0.00022,17.8744]
[1776542677631,34.55,75631.22,6.8,-0.34832,0.00022,17.90616]
[1776542682502,34.55,75629.55,6.8,-0.34869,0.00022,17.91272]
[1776542682797,34.55,75629.66,6.8,-0.34866,0.00022,17.91228]
[1776542683457,34.55,75619.29,6.8,-0.35096,0.00022,17.9527]
[1776542688668,34.55,75616.61,6.8,-0.35155,0.00022,17.96297]
[1776542695433,34.55,75614.02,6.8,-0.35211,0.00022,17.97278]
[1776542696073,34.55,75614.02,6.8,-0.35211,0.00022,17.97278]
[1776542696078,34.55,75613.51,6.8,-0.35223,0.00022,17.97471]
[1776542700454,34.55,75612.91,6.8,-0.35235,0.00022,17.97692]
[1776542700512,34.55,75612.91,6.8,-0.35235,0.00022,17.97692]
[1776542700555,34.55,75616.01,6.8,-0.35166,0.00022,17.96498]
[1776542701778,34.55,75616.01,6.8,-0.35166,0.00022,17.96498]
[1776542702160,34.55,75621.02,6.8,-0.35055,0.00022,17.9455]
[1776542702773,34.55,75631.15,6.8,-0.3483,0.00022,17.90585]
[1776542704389,34.55,75631.34,6.8,-0.34826,0.00022,17.9051]
[1776542704857,34.55,75631.34,6.8,-0.34826,0.00022,17.9051]
[1776542704497,34.55,75631.34,6.8,-0.34826,0.00022,17.9051]
[1776542707740,34.54,75630.99,6.8,-0.34834,0.00022,17.90641]
[1776542707774,34.54,75630.65,6.8,-0.34841,0.00022,17.90769]
[1776542713405,34.54,75631.36,6.8,-0.34825,0.00022,17.90484]
[1776542715835,34.54,75631.82,6.8,-0.34814,0.00022,17.90293]
[1776542715853,34.54,75632.15,6.8,-0.34807,0.00022,17.90161]
[1776542716010,34.54,75632.15,6.8,-0.34807,0.00022,17.90161]
[1776542717590,34.54,75625.12,6.8,-0.34962,0.00022,17.92918]
[1776542718820,34.54,75625.12,6.8,-0.34962,0.00022,17.92918]
[1776542718839,34.54,75626.93,6.8,-0.34922,0.00022,17.92206]
[1776542719132,34.54,75626.93,6.8,-0.34922,0.00022,17.92206]
[1776542719234,34.54,75626.93,6.8,-0.34922,0.00022,17.92206]
[1776542719288,34.54,75626.93,6.8,-0.34922,0.00022,17.92206]
[1776542720781,34.54,75626.93,6.8,-0.34922,0.00022,17.92206]
[1776542720853,34.54,75616.03,6.8,-0.35163,0.00022,17.96436]
[1776542726157,34.54,75615.9,6.8,-0.35165,0.00022,17.96475]
[1776542731687,34.53,75616.14,6.8,-0.35155,0.00022,17.95876]
[1776542732360,34.53,75616.14,6.8,-0.35155,0.00022,17.95876]
[1776542732484,34.53,75616.14,6.8,-0.35155,0.00022,17.95876]
[1776542732694,34.53,75616.13,6.8,-0.35155,0.00022,17.95876]
[1776542734708,34.53,75623.77,6.8,-0.34985,0.00022,17.92906]
[1776542740749,34.53,75620.96,6.8,-0.35047,0.00022,17.93987]
[1776542747866,34.53,75619.7,6.8,-0.35075,0.00022,17.94473]
[1776542753840,34.53,75618.18,6.8,-0.35107,0.00022,17.95042]
[1776542758875,34.53,75618.61,6.8,-0.35098,0.00022,17.94869]
[1776542764787,34.53,75619.31,6.8,-0.35082,0.00022,17.94594]
[1776542764920,34.53,75619.31,6.8,-0.35082,0.00022,17.94593]
[1776542767939,34.53,75625.52,6.8,-0.34944,0.00022,17.92173]
[1776542768482,34.53,75625.52,6.8,-0.34944,0.00022,17.92173]
[1776542768947,34.53,75627.94,6.8,-0.3489,0.00022,17.91225]
[1776542772027,34.53,75627.9,6.8,-0.34891,0.00022,17.91237]
[1776542772031,34.53,75627.9,6.8,-0.34891,0.00022,17.91237]
[1776542772038,34.53,75627.9,6.8,-0.34891,0.00022,17.91237]
[1776542772068,34.53,75627.9,6.8,-0.34891,0.00022,17.91237]
[1776542772230,34.53,75627.9,6.8,-0.34891,0.00022,17.91237]
[1776542772284,34.53,75627.9,6.8,-0.34891,0.00022,17.91237]
[1776542772457,34.53,75627.9,6.8,-0.34891,0.00022,17.91237]
[1776542772592,34.53,75627.9,6.8,-0.34891,0.00022,17.91237]
[1776542773601,34.53,75627.9,6.8,-0.34891,0.00022,17.91237]
[1776542773699,34.53,75627.9,6.8,-0.34891,0.00022,17.91237]
[1776542773774,34.53,75627.9,6.8,-0.34891,0.00022,17.91237]
[1776542773885,34.53,75627.9,6.8,-0.34891,0.00022,17.91237]
[1776542773991,34.52,75627.9,6.8,-0.34891,0.00022,17.91234]
[1776542774126,34.52,75627.9,6.8,-0.34891,0.00022,17.91234]
[1776542774990,34.53,75635.63,6.8,-0.3472,0.00022,17.88184]
[1776542775041,34.53,75635.63,6.8,-0.3472,0.00022,17.88184]
[1776542775103,34.53,75635.63,6.8,-0.3472,0.00022,17.88184]
[1776542775602,34.53,75635.63,6.8,-0.3472,0.00022,17.88184]
[1776542775774,34.53,75635.63,6.8,-0.3472,0.00022,17.88184]
[1776542775997,34.53,75643.27,6.8,-0.34551,0.00022,17.85138]
[1776542776845,34.53,75643.27,6.8,-0.34551,0.00022,17.85138]
[1776542777006,34.53,75641.08,6.8,-0.346,0.00022,17.86018]
[1776542780364,34.53,75638.73,6.8,-0.34652,0.00022,17.86959]
[1776542780602,34.53,75638.73,6.8,-0.34652,0.00022,17.86959]
[1776542780674,34.53,75638.73,6.8,-0.34652,0.00022,17.86959]
[1776542780895,34.53,75638.73,6.8,-0.34652,0.00022,17.86959]
[1776542781028,34.53,75638.73,6.8,-0.34652,0.00022,17.86959]
[1776542781040,34.53,75638.83,6.8,-0.3465,0.00022,17.8693]
[1776542781081,34.53,75638.83,6.8,-0.3465,0.00022,17.8693]
[1776542781155,34.53,75638.83,6.8,-0.3465,0.00022,17.8693]
[1776542781190,34.53,75638.83,6.8,-0.3465,0.00022,17.8693]
[1776542781299,34.53,75638.83,6.8,-0.3465,0.00022,17.8693]
[1776542782040,34.53,75655.41,6.8,-0.34285,0.00022,17.80256]
[1776542783048,34.53,75667.17,6.8,-0.34027,0.00022,17.75429]
[1776542783585,34.53,75667.17,6.8,-0.34027,0.00022,17.75429]
[1776542784056,34.53,75668.86,6.8,-0.33991,0.00022,17.74745]
[1776542785188,34.53,75670.21,6.8,-0.33961,0.00022,17.74185]
[1776542785314,34.53,75670.21,6.8,-0.33961,0.00022,17.74185]
[1776542785381,34.53,75670.69,6.8,-0.33951,0.00022,17.73986]
[1776542786112,34.53,75670.69,6.8,-0.33951,0.00022,17.73986]
[1776542786213,34.53,75670.69,6.8,-0.33951,0.00022,17.73994]
[1776542788109,34.53,75670.69,6.8,-0.33952,0.00022,17.74003]
[1776542788467,34.53,75670.69,6.8,-0.33952,0.00022,17.74003]
[1776542788568,34.53,75672.11,6.8,-0.33921,0.00022,17.73421]
[1776542792150,34.53,75672.16,6.8,-0.33917,0.00022,17.72938]
[1776542792210,34.54,75672.54,6.8,-0.33909,0.00022,17.72786]
[1776542796143,34.54,75677.92,6.8,-0.33793,0.00022,17.70567]
[1776542798220,34.54,75679.85,6.8,-0.33752,0.00022,17.69772]
[1776542798805,34.54,75679.85,6.8,-0.33752,0.00022,17.69772]
[1776542806213,34.55,75682.66,6.8,-0.33694,0.00022,17.68655]
[1776542809458,34.55,75683.27,6.8,-0.33681,0.00022,17.68406]
[1776542809513,34.55,75683.27,6.8,-0.33681,0.00022,17.68406]
[1776542810394,34.55,75687.3,6.8,-0.33594,0.00022,17.66728]
[1776542810421,34.55,75694.85,6.8,-0.3343,0.00022,17.63523]
[1776542811381,34.55,75694.85,6.8,-0.3343,0.00022,17.63523]
[1776542811524,34.55,75694.85,6.8,-0.3343,0.00022,17.63523]
[1776542811607,34.55,75695.64,6.8,-0.33413,0.00022,17.63185]
[1776542813924,34.55,75704.02,6.8,-0.33231,0.00022,17.59582]
[1776542814411,34.55,75704.02,6.8,-0.33231,0.00022,17.59582]
[1776542814492,34.55,75704.02,6.8,-0.33231,0.00022,17.59582]
[1776542814545,34.55,75704.04,6.8,-0.33231,0.00022,17.59574]
[1776542815189,34.55,75704.04,6.8,-0.33231,0.00022,17.59574]
[1776542815885,34.55,75704.04,6.8,-0.33231,0.00022,17.59574]
[1776542816029,34.56,75703.64,6.8,-0.33241,0.00022,17.59773]
[1776542818540,34.56,75704.33,6.8,-0.33226,0.00022,17.59475]
[1776542821474,34.56,75704.95,6.8,-0.33212,0.00022,17.59193]
[1776542824529,34.55,75705.85,6.8,-0.33191,0.00022,17.58786]
[1776542824542,34.55,75705.85,6.8,-0.33191,0.00022,17.58786]
[1776542824716,34.55,75705.92,6.8,-0.33189,0.00022,17.58748]
[1776542826770,34.55,75692.01,6.8,-0.33492,0.00022,17.6474]
[1776542831226,34.56,75687.11,6.8,-0.336,0.00022,17.6684]
[1776542832098,34.56,75687.31,6.8,-0.33596,0.00022,17.66765]
[1776542837210,34.56,75687.34,6.8,-0.33596,0.00022,17.66765]
[1776542837563,34.56,75687.34,6.8,-0.33596,0.00022,17.66765]
[1776542837665,34.56,75688.87,6.8,-0.33563,0.00022,17.66125]
[1776542838171,34.56,75688.87,6.8,-0.33563,0.00022,17.66125]
[1776542838250,34.56,75688.87,6.8,-0.33563,0.00022,17.66125]
[1776542838504,34.56,75688.87,6.8,-0.33563,0.00022,17.66125]
[1776542838749,34.56,75688.87,6.8,-0.33563,0.00022,17.66125]
[1776542840697,34.56,75692.4,6.8,-0.33487,0.00022,17.64642]
[1776542843420,34.56,75692.76,6.8,-0.3348,0.00022,17.64499]
[1776542847916,34.57,75692.44,6.8,-0.33489,0.00022,17.64684]
[1776542847949,34.57,75692.44,6.8,-0.33489,0.00022,17.64684]
[1776542848050,34.57,75692.44,6.8,-0.33489,0.00022,17.64691]
[1776542849837,34.57,75682.56,6.8,-0.33705,0.00022,17.68888]
[1776542852520,34.57,75681.5,6.8,-0.33725,0.00022,17.68858]
[1776542852611,34.57,75681.5,6.8,-0.33725,0.00022,17.68858]
[1776542852622,34.57,75680.95,6.8,-0.33737,0.00022,17.69089]
[1776542853441,34.57,75680.95,6.8,-0.33737,0.00022,17.69089]
[1776542853469,34.57,75680.95,6.8,-0.33737,0.00022,17.69089]
[1776542853504,34.57,75680.95,6.8,-0.33737,0.00022,17.69089]
[1776542853533,34.57,75680.95,6.8,-0.33737,0.00022,17.69089]
[1776542853560,34.57,75682.56,6.8,-0.33702,0.00022,17.68415]
[1776542855108,34.57,75682.56,6.8,-0.33702,0.00022,17.68415]
[1776542855170,34.57,75682.56,6.8,-0.33703,0.00022,17.68422]
[1776542856007,34.57,75682.26,6.8,-0.3371,0.00022,17.68565]
[1776542857657,34.57,75682.26,6.8,-0.3371,0.00022,17.68565]
[1776542857675,34.58,75682.03,6.8,-0.33715,0.00022,17.6867]
[1776542858423,34.58,75682.03,6.8,-0.33715,0.00022,17.6867]
[1776542858577,34.58,75682.03,6.8,-0.33716,0.00022,17.68678]
[1776542859213,34.58,75682.03,6.8,-0.33716,0.00022,17.68678]
[1776542859909,34.58,75682.16,6.8,-0.33714,0.00022,17.68639]
[1776542865717,34.58,75681.83,6.8,-0.33722,0.00022,17.68809]
[1776542865751,34.58,75681.97,6.8,-0.3372,0.00022,17.68758]
[1776542873324,34.59,75686.64,6.8,-0.3362,0.00022,17.66831]
[1776542873532,34.59,75686.64,6.8,-0.3362,0.00022,17.66831]
[1776542878777,34.59,75688.16,6.8,-0.3359,0.00022,17.66243]
[1776542884550,34.6,75689.17,6.8,-0.33571,0.00022,17.65878]
[1776542890123,34.61,75688.39,6.8,-0.33591,0.00022,17.66269]
[1776542893366,34.61,75689.01,6.8,-0.33578,0.00022,17.66023]
[1776542893824,34.61,75690.72,6.8,-0.33541,0.00022,17.65315]
[1776542895674,34.61,75695.53,6.8,-0.33436,0.00022,17.63258]
[1776542895837,34.61,75695.53,6.8,-0.33436,0.00022,17.63249]
[1776542902246,34.6,75699.4,6.8,-0.3335,0.00022,17.61547]
[1776542907921,34.6,75702.76,6.8,-0.33273,0.00022,17.60021]
[1776542912958,34.59,75703.19,6.8,-0.33258,0.00022,17.59308]
[1776542917994,34.59,75704.81,6.8,-0.33221,0.00022,17.58565]
[1776542920085,34.59,75704.81,6.8,-0.33221,0.00022,17.58565]
[1776542920114,34.58,75708.46,6.8,-0.33141,0.00022,17.56967]
[1776542926074,34.58,75709.88,6.8,-0.33109,0.00022,17.56317]
[1776542932093,34.58,75708.86,6.8,-0.33129,0.00022,17.56717]
[1776542937127,34.57,75709.74,6.8,-0.33108,0.00022,17.563]
[1776542937261,34.57,75709.74,6.8,-0.33108,0.00022,17.563]
[1776542937391,34.57,75709.74,6.8,-0.33108,0.00022,17.563]
[1776542937513,34.57,75709.74,6.8,-0.33108,0.00022,17.563]
[1776542937566,34.57,75709.74,6.8,-0.33108,0.00022,17.563]
[1776542937608,34.57,75709.74,6.8,-0.33108,0.00022,17.563]
[1776542937732,34.57,75709.74,6.8,-0.33108,0.00022,17.563]
[1776542938138,34.57,75709.61,6.8,-0.3311,0.00022,17.56342]
[1776542938693,34.57,75709.61,6.8,-0.3311,0.00022,17.56342]
[1776542938704,34.57,75709.61,6.8,-0.3311,0.00022,17.56342]
[1776542939116,34.57,75709.61,6.8,-0.3311,0.00022,17.56342]
[1776542939201,34.57,75706.78,6.8,-0.33171,0.00022,17.57571]
[1776542939884,34.57,75706.78,6.8,-0.33171,0.00022,17.57571]
[1776542940153,34.57,75706.78,6.8,-0.33171,0.00022,17.57556]
[1776542941160,34.57,75694.98,6.8,-0.33427,0.00022,17.62638]
[1776542941234,34.57,75694.98,6.8,-0.33427,0.00022,17.62638]
[1776542942062,34.57,75694.98,6.8,-0.33427,0.00022,17.62638]
[1776542943202,34.57,75690.14,6.8,-0.33532,0.00022,17.64697]
[1776542944392,34.57,75690.54,6.8,-0.33524,0.00022,17.64533]
[1776542945192,34.57,75690.54,6.8,-0.33524,0.00022,17.64539]
[1776542945371,34.57,75690.54,6.8,-0.33524,0.00022,17.64539]
[1776542946197,34.57,75690.62,6.8,-0.33522,0.00022,17.64492]
[1776542947151,34.57,75690.62,6.8,-0.33522,0.00022,17.64492]
[1776542947208,34.57,75691.04,6.8,-0.33512,0.00022,17.643]
[1776542947864,34.57,75691.04,6.8,-0.33512,0.00022,17.643]
[1776542947886,34.56,75691.04,6.8,-0.33511,0.00022,17.64287]
[1776542953473,34.56,75691.9,6.8,-0.3349,0.00022,17.63869]
[1776542959288,34.56,75692.76,6.8,-0.33473,0.00022,17.6354]
[1776542964106,34.56,75693.78,6.8,-0.33452,0.00022,17.63121]
[1776542964156,34.56,75693.92,6.8,-0.33448,0.00022,17.63052]
[1776542969272,34.56,75694.2,6.8,-0.33439,0.00022,17.62864]
[1776542974291,34.55,75694.43,6.8,-0.33427,0.00022,17.62216]
[1776542979312,34.54,75695.03,6.8,-0.33411,0.00022,17.61895]
[1776542984323,34.53,75695.1,6.8,-0.33406,0.00022,17.61799]
[1776542989381,34.53,75695.64,6.8,-0.33391,0.00022,17.61502]
[1776542994409,34.52,75695.64,6.8,-0.33387,0.00022,17.61423]
[1776542998820,34.51,75695.64,6.8,-0.33386,0.00022,17.61384]
[1776542998922,34.51,75696.11,6.8,-0.33375,0.00022,17.61182]
[1776543004095,34.51,75696.24,6.8,-0.33371,0.00022,17.61087]
[1776543005061,34.51,75696.4,6.8,-0.33366,0.00022,17.60997]
[1776543005286,34.51,75684.07,6.8,-0.33635,0.00022,17.6625]
[1776543006182,34.51,75684.07,6.8,-0.33635,0.00022,17.6625]
[1776543006284,34.51,75679.41,6.8,-0.33737,0.00022,17.68221]
[1776543007293,34.51,75685.96,6.8,-0.33594,0.00022,17.65453]
[1776543008548,34.51,75687.72,6.8,-0.33555,0.00022,17.64711]
[1776543008688,34.51,75687.72,6.8,-0.33555,0.00022,17.64711]
[1776543008974,34.51,75686.94,6.8,-0.33572,0.00022,17.65031]
[1776543011278,34.5,75695.08,6.8,-0.33393,0.00022,17.61519]
[1776543011848,34.5,75700.74,6.8,-0.33269,0.00022,17.59081]
[1776543017350,34.5,75700.2,6.8,-0.33279,0.00022,17.59264]
[1776543017466,34.5,75700.2,6.8,-0.33279,0.00022,17.59264]
[1776543017749,34.5,75700.2,6.8,-0.33279,0.00022,17.59264]
[1776543018303,34.49,75704.2,6.8,-0.33191,0.00022,17.57514]
[1776543023286,34.49,75706.2,6.8,-0.33146,0.00022,17.56615]
[1776543023311,34.49,75706.98,6.8,-0.33129,0.00022,17.56275]
[1776543025074,34.49,75707.37,6.8,-0.3312,0.00022,17.56099]
[1776543025175,34.49,75707.17,6.8,-0.33124,0.00022,17.56169]
[1776543028373,34.49,75708.48,6.8,-0.33095,0.00022,17.55589]
[1776543028496,34.49,75708.48,6.8,-0.33095,0.00022,17.55589]
[1776543035486,34.48,75709.05,6.8,-0.33078,0.00022,17.54826]
[1776543036863,34.48,75709.05,6.8,-0.33076,0.00022,17.54796]
[1776543037040,34.48,75709.05,6.8,-0.33076,0.00022,17.54781]
[1776543040153,34.48,75714.88,6.8,-0.32948,0.00022,17.52203]
[1776543041039,34.48,75708.92,6.8,-0.33077,0.00022,17.54812]
[1776543043580,34.48,75704.01,6.8,-0.33184,0.00022,17.56947]
[1776543044289,34.48,75704.01,6.8,-0.33184,0.00022,17.56947]
[1776543043882,34.47,75703.58,6.8,-0.33193,0.00022,17.57127]
[1776543051268,34.47,75702.43,6.8,-0.33215,0.00022,17.57562]
[1776543052590,34.47,75702.43,6.8,-0.33215,0.00022,17.57562]
[1776543052666,34.47,75702.43,6.8,-0.33215,0.00022,17.57562]
[1776543052948,34.47,75703.43,6.8,-0.33192,0.00022,17.57119]
[1776543053962,34.47,75688.94,6.8,-0.33508,0.00022,17.63363]
[1776543055967,34.47,75689.59,6.8,-0.33495,0.00022,17.63098]
[1776543061338,34.47,75690.54,6.8,-0.33475,0.00022,17.62719]
[1776543062275,34.47,75690.54,6.8,-0.33475,0.00022,17.62719]
[1776543062609,34.47,75690.54,6.8,-0.33476,0.00022,17.62724]
[1776543064021,34.47,75696.62,6.8,-0.33344,0.00022,17.60124]
[1776543065487,34.47,75696.62,6.8,-0.33344,0.00022,17.60124]
[1776543069260,34.47,75695.72,6.8,-0.33364,0.00022,17.60525]
[1776543069285,34.48,75695.86,6.8,-0.33362,0.00022,17.60484]
[1776543071072,34.48,75702.22,6.8,-0.33224,0.00022,17.57743]
[1776543076105,34.47,75703.88,6.8,-0.33184,0.00022,17.56957]
[1776543082151,34.46,75702.92,6.8,-0.33202,0.00022,17.57312]
[1776543087182,34.46,75701.72,6.8,-0.33226,0.00022,17.57781]
[1776543092217,34.45,75701.69,6.8,-0.33221,0.00022,17.5726]
[1776543092585,34.45,75701.69,6.8,-0.33221,0.00022,17.5726]
[1776543093365,34.45,75706.51,6.8,-0.33115,0.00022,17.55151]
[1776543099002,34.45,75706.08,6.8,-0.33123,0.00022,17.55299]
[1776543106315,34.44,75705.57,6.8,-0.33131,0.00022,17.5546]
[1776543111349,34.44,75707.44,6.8,-0.33088,0.00022,17.54603]
[1776543112496,34.43,75706.17,6.8,-0.33115,0.00022,17.5515]
[1776543113364,34.43,75706.16,6.8,-0.33115,0.00022,17.55147]
[1776543118524,34.43,75702.8,6.8,-0.33187,0.00022,17.56574]
[1776543123654,34.43,75704.31,6.8,-0.33152,0.00022,17.55878]
[1776543125771,34.42,75704.31,6.8,-0.33151,0.00022,17.55864]
[1776543125780,34.42,75704.31,6.8,-0.33151,0.00022,17.55864]
[1776543129304,34.42,75702.98,6.8,-0.33179,0.00022,17.56422]
[1776543129405,34.42,75702.98,6.8,-0.33179,0.00022,17.56416]
[1776543129841,34.42,75702.98,6.8,-0.33179,0.00022,17.56416]
[1776543129879,34.42,75702.98,6.8,-0.33179,0.00022,17.56416]
[1776543131848,34.42,75702.41,6.8,-0.33191,0.00022,17.56651]
[1776543131889,34.42,75702.41,6.8,-0.33191,0.00022,17.56651]
[1776543133885,34.42,75702.31,6.8,-0.33192,0.00022,17.56682]
[1776543133934,34.42,75702.31,6.8,-0.33192,0.00022,17.56682]
[1776543133951,34.42,75702.31,6.8,-0.33192,0.00022,17.56682]
[1776543135431,34.42,75701.98,6.8,-0.332,0.00022,17.56825]
[1776543135448,34.42,75701.98,6.8,-0.33199,0.00022,17.56813]
[1776543135533,34.42,75701.63,6.8,-0.33207,0.00022,17.56965]
[1776543140555,34.41,75701.23,6.8,-0.33214,0.00022,17.57108]
[1776543142521,34.41,75700.81,6.8,-0.33223,0.00022,17.57285]
[1776543142557,34.41,75700.81,6.8,-0.33223,0.00022,17.57285]
[1776543144044,34.41,75700.46,6.8,-0.3323,0.00022,17.57431]
[1776543144373,34.41,75700.47,6.8,-0.33229,0.00022,17.57414]
[1776543149375,34.41,75700.47,6.8,-0.33228,0.00022,17.5739]
[1776543153960,34.41,75700.47,6.8,-0.33223,0.00022,17.56879]
[1776543154020,34.41,75700.47,6.8,-0.33223,0.00022,17.56879]
[1776543157853,34.4,75703.38,6.8,-0.33159,0.00022,17.55587]
[1776543164721,34.4,75702.62,6.8,-0.33173,0.00022,17.55878]
[1776543169756,34.4,75701.89,6.8,-0.33188,0.00022,17.56169]
[1776543174793,34.39,75701.53,6.8,-0.33194,0.00022,17.56299]
[1776543179830,34.39,75700.19,6.8,-0.33222,0.00022,17.56855]
[1776543186880,34.38,75699.85,6.8,-0.33228,0.00022,17.56962]
[1776543189911,34.38,75698.78,6.8,-0.33251,0.00022,17.57422]
[1776543190007,34.38,75698.78,6.8,-0.33251,0.00022,17.57422]
[1776543195028,34.38,75702.94,6.8,-0.33159,0.00022,17.55582]
[1776543197343,34.38,75703.07,6.8,-0.33156,0.00022,17.55521]
[1776543197420,34.38,75703.07,6.8,-0.33155,0.00022,17.55506]
[1776543198228,34.38,75703.07,6.8,-0.33155,0.00022,17.55506]
[1776543198299,34.38,75703.07,6.8,-0.33155,0.00022,17.55501]
[1776543204007,34.38,75703.81,6.8,-0.33138,0.00022,17.55157]
[1776543207342,34.37,75704.1,6.8,-0.33131,0.00022,17.55015]
[1776543207443,34.37,75705.56,6.8,-0.33098,0.00022,17.54366]
[1776543210987,34.37,75705.56,6.8,-0.33098,0.00022,17.54357]
[1776543211088,34.37,75706.09,6.8,-0.33083,0.00022,17.53637]
[1776543218864,34.37,75706.93,6.8,-0.33063,0.00022,17.53245]
[1776543219050,34.37,75706.93,6.8,-0.33063,0.00022,17.53245]
[1776543220191,34.37,75704.83,6.8,-0.33108,0.00022,17.54148]
[1776543220203,34.37,75704.83,6.8,-0.33108,0.00022,17.54148]
[1776543220302,34.37,75699.25,6.8,-0.3323,0.00022,17.56583]
[1776543221413,34.37,75688.2,6.8,-0.33471,0.00022,17.6135]
[1776543222472,34.37,75688.2,6.8,-0.33471,0.00022,17.6135]
[1776543222507,34.37,75687.09,6.8,-0.33496,0.00022,17.61839]
[1776543223548,34.37,75686.0,6.8,-0.33521,0.00022,17.62316]
[1776543223997,34.37,75686.0,6.8,-0.33521,0.00022,17.62316]
[1776543224048,34.37,75686.0,6.8,-0.33521,0.00022,17.62316]
[1776543224114,34.37,75686.0,6.8,-0.33521,0.00022,17.62316]
[1776543224526,34.37,75694.1,6.8,-0.33343,0.00022,17.58832]
[1776543224869,34.37,75694.1,6.8,-0.33343,0.00022,17.58832]
[1776543225384,34.37,75694.1,6.8,-0.33343,0.00022,17.58832]
[1776543225394,34.37,75705.3,6.8,-0.33099,0.00022,17.5396]
[1776543227079,34.37,75705.3,6.8,-0.33099,0.00022,17.5396]
[1776543227351,34.37,75705.3,6.8,-0.33099,0.00022,17.5396]
[1776543227362,34.37,75705.3,6.8,-0.33099,0.00022,17.5396]
[1776543227435,34.37,75704.05,6.8,-0.33125,0.00022,17.5449]
[1776543227877,34.37,75704.05,6.8,-0.33125,0.00022,17.5449]
[1776543227945,34.37,75704.05,6.8,-0.33125,0.00022,17.5449]
[1776543228004,34.37,75704.05,6.8,-0.33125,0.00022,17.5449]
[1776543229219,34.37,75704.05,6.8,-0.33125,0.00022,17.54484]
[1776543234537,34.36,75701.75,6.8,-0.33174,0.00022,17.5546]
[1776543238578,34.36,75704.16,6.8,-0.3312,0.00022,17.54377]
[1776543239255,34.36,75704.93,6.8,-0.33103,0.00022,17.54035]
[1776543241902,34.36,75705.19,6.8,-0.33097,0.00022,17.5391]
[1776543241975,34.36,75706.43,6.8,-0.3307,0.00022,17.53366]
[1776543248318,34.36,75706.98,6.8,-0.33056,0.00022,17.53102]
[1776543250224,34.36,75706.98,6.8,-0.33056,0.00022,17.53102]
[1776543250326,34.36,75706.98,6.8,-0.33056,0.00022,17.53102]
[1776543250758,34.36,75707.13,6.8,-0.33053,0.00022,17.53031]
[1776543250927,34.36,75707.13,6.8,-0.33053,0.00022,17.53031]
[1776543251494,34.36,75712.2,6.8,-0.32942,0.00022,17.50794]
[1776543254207,34.35,75711.81,6.8,-0.32951,0.00022,17.50961]
[1776543259397,34.35,75708.69,6.8,-0.33018,0.00022,17.5232]
[1776543261724,34.35,75708.73,6.8,-0.33017,0.00022,17.52296]
[1776543262462,34.35,75708.73,6.8,-0.33017,0.00022,17.52296]
[1776543263479,34.35,75709.11,6.8,-0.33008,0.00022,17.52125]
[1776543264254,34.35,75709.11,6.8,-0.33008,0.00022,17.52122]
[1776543264893,34.35,75709.31,6.8,-0.33003,0.00022,17.5203]
[1776543266095,34.35,75709.31,6.8,-0.33003,0.00022,17.52027]
[1776543266161,34.35,75709.39,6.8,-0.33001,0.00022,17.51988]
[1776543267710,34.35,75709.39,6.8,-0.33001,0.00022,17.51988]
[1776543267788,34.35,75709.39,6.8,-0.33001,0.00022,17.51988]
[1776543268458,34.35,75709.39,6.8,-0.33001,0.00022,17.51981]
[1776543269467,34.35,75703.83,6.8,-0.33122,0.00022,17.5442]
[1776543275508,34.35,75704.44,6.8,-0.33104,0.00022,17.53638]
[1776543276699,34.35,75705.53,6.8,-0.3308,0.00022,17.53154]
[1776543276972,34.35,75705.53,6.8,-0.3308,0.00022,17.53154]
[1776543277574,34.35,75705.53,6.8,-0.3308,0.00022,17.53154]
[1776543277556,34.34,75711.54,6.8,-0.32948,0.00022,17.50501]
[1776543278158,34.34,75711.54,6.8,-0.32948,0.00022,17.50501]
[1776543280094,34.34,75712.52,6.8,-0.32927,0.00022,17.50057]
[1776543281775,34.34,75712.82,6.8,-0.3292,0.00022,17.4992]
[1776543281877,34.34,75712.83,6.8,-0.32919,0.00022,17.49911]
[1776543287592,34.34,75712.01,6.8,-0.32936,0.00022,17.50251]
[1776543292048,34.34,75712.01,6.8,-0.32936,0.00022,17.5024]
[1776543292141,34.34,75712.44,6.8,-0.32926,0.00022,17.50046]
[1776543301166,34.34,75712.23,6.8,-0.3293,0.00022,17.50121]
[1776543306726,34.33,75712.29,6.8,-0.32927,0.00022,17.5006]
[1776543309671,34.33,75712.48,6.8,-0.32923,0.00022,17.49972]
[1776543309772,34.33,75712.48,6.8,-0.32923,0.00022,17.49972]
[1776543311909,34.33,75712.43,6.8,-0.32923,0.00022,17.49987]
[1776543312064,34.33,75712.43,6.8,-0.32923,0.00022,17.49987]
[1776543312500,34.33,75712.84,6.8,-0.32914,0.00022,17.49798]
[1776543312834,34.33,75712.84,6.8,-0.32914,0.00022,17.49798]
[1776543312874,34.33,75712.84,6.8,-0.32914,0.00022,17.49798]
[1776543312936,34.33,75712.84,6.8,-0.32914,0.00022,17.49798]
[1776543313088,34.33,75712.84,6.8,-0.32914,0.00022,17.49798]
[1776543313158,34.33,75712.84,6.8,-0.32914,0.00022,17.49798]
[1776543313444,34.33,75712.84,6.8,-0.32914,0.00022,17.49798]
[1776543313532,34.33,75729.97,6.8,-0.32541,0.00022,17.42113]
[1776543313801,34.33,75737.5,6.8,-0.32378,0.00022,17.38697]
[1776543318808,34.33,75737.92,6.8,-0.32367,0.00022,17.38478]
[1776543321133,34.33,75737.6,6.8,-0.32374,0.00022,17.38617]
[1776543321391,34.33,75737.6,6.8,-0.32374,0.00022,17.38617]
[1776543321439,34.33,75737.6,6.8,-0.32374,0.00022,17.38617]
[1776543321463,34.32,75735.46,6.8,-0.3242,0.00022,17.39579]
[1776543323142,34.32,75735.46,6.8,-0.3242,0.00022,17.39579]
[1776543323594,34.32,75735.46,6.8,-0.32419,0.00022,17.39565]
[1776543328607,34.32,75734.62,6.8,-0.32436,0.00022,17.39921]
[1776543333705,34.32,75733.52,6.8,-0.32455,0.00022,17.39897]
[1776543333890,34.32,75733.52,6.8,-0.32455,0.00022,17.39897]
[1776543334094,34.32,75727.36,6.8,-0.32588,0.00022,17.42684]
[1776543335371,34.32,75719.74,6.8,-0.32754,0.00022,17.46099]
[1776543337324,34.32,75719.74,6.8,-0.32754,0.00022,17.46099]
[1776543342456,34.32,75720.25,6.8,-0.32742,0.00022,17.45864]
[1776543349554,34.31,75720.61,6.8,-0.32734,0.00022,17.45694]
[1776543354568,34.31,75720.13,6.8,-0.32744,0.00022,17.45904]
[1776543360098,34.31,75716.41,6.8,-0.32825,0.00022,17.47558]
[1776543362429,34.31,75716.41,6.8,-0.32825,0.00022,17.47558]
[1776543362530,34.31,75715.71,6.8,-0.3284,0.00022,17.47864]
[1776543364174,34.31,75714.81,6.8,-0.32859,0.00022,17.48263]
[1776543364610,34.31,75714.81,6.8,-0.32859,0.00022,17.48256]
[1776543365716,34.31,75714.63,6.8,-0.32863,0.00022,17.48336]
[1776543371175,34.31,75719.07,6.8,-0.32765,0.00022,17.46331]
[1776543371780,34.31,75719.07,6.8,-0.32765,0.00022,17.46331]
[1776543372394,34.31,75718.68,6.8,-0.32773,0.00022,17.46496]
[1776543376864,34.31,75721.26,6.8,-0.32716,0.00022,17.45329]
[1776543378420,34.31,75721.26,6.8,-0.32716,0.00022,17.45325]
[1776543378692,34.31,75729.79,6.8,-0.3253,0.00022,17.41473]
[1776543380034,34.3,75729.76,6.8,-0.32531,0.00022,17.41481]
[1776543380051,34.3,75729.76,6.8,-0.32531,0.00022,17.41481]
[1776543380240,34.3,75729.76,6.8,-0.32531,0.00022,17.41481]
[1776543381058,34.3,75729.76,6.8,-0.32531,0.00022,17.41481]
[1776543381244,34.3,75730.5,6.8,-0.32514,0.00022,17.4114]
[1776543382051,34.3,75730.5,6.8,-0.32514,0.00022,17.4114]
[1776543382073,34.3,75730.5,6.8,-0.32514,0.00022,17.4114]
[1776543391314,34.3,75729.97,6.8,-0.3252,0.00022,17.4084]
[1776543396687,34.3,75730.04,6.8,-0.32518,0.00022,17.40795]
[1776543397806,34.3,75731.66,6.8,-0.32482,0.00022,17.40048]
[1776543398365,34.3,75735.0,6.8,-0.32409,0.00022,17.38527]
[1776543401321,34.3,75733.8,6.8,-0.32435,0.00022,17.39067]
[1776543401423,34.29,75729.39,6.8,-0.32531,0.00022,17.41065]
[1776543407148,34.29,75732.78,6.8,-0.32456,0.00022,17.39502]
[1776543407251,34.29,75732.78,6.8,-0.32456,0.00022,17.39502]
[1776543407342,34.29,75732.78,6.8,-0.32456,0.00022,17.39502]
[1776543407409,34.29,75732.78,6.8,-0.32456,0.00022,17.39502]
[1776543412461,34.29,75730.62,6.8,-0.32502,0.00022,17.40456]
[1776543417840,34.29,75730.45,6.8,-0.32505,0.00022,17.40516]
[1776543422291,34.29,75730.67,6.8,-0.32499,0.00022,17.40399]
[1776543422531,34.29,75730.9,6.8,-0.32494,0.00022,17.40287]
[1776543427567,34.28,75733.56,6.8,-0.32434,0.00022,17.39035]
[1776543432601,34.28,75728.81,6.8,-0.32534,0.00022,17.41132]
[1776543437636,34.27,75728.38,6.8,-0.32541,0.00022,17.41271]
[1776543438645,34.27,75720.41,6.8,-0.32714,0.00022,17.44858]
[1776543439194,34.27,75720.41,6.8,-0.32714,0.00022,17.44858]
[1776543439650,34.27,75717.79,6.8,-0.32771,0.00022,17.46025]
[1776543440311,34.27,75717.79,6.8,-0.32771,0.00022,17.46025]
[1776543440319,34.27,75717.79,6.8,-0.32771,0.00022,17.46025]
[1776543440402,34.27,75717.79,6.8,-0.32771,0.00022,17.46025]
[1776543441058,34.27,75716.47,6.8,-0.328,0.00022,17.46608]
[1776543441707,34.27,75714.95,6.8,-0.32832,0.00022,17.47278]
[1776543446746,34.26,75713.6,6.8,-0.3286,0.00022,17.47842]
[1776543451785,34.26,75714.82,6.8,-0.32828,0.00022,17.4678]
[1776543457309,34.26,75718.13,6.8,-0.32754,0.00022,17.45261]
[1776543461779,34.25,75715.36,6.8,-0.32813,0.00022,17.46469]
[1776543463577,34.25,75714.7,6.8,-0.32827,0.00022,17.46741]
[1776543465596,34.25,75716.31,6.8,-0.32791,0.00022,17.46022]
[1776543465697,34.25,75716.56,6.8,-0.32785,0.00022,17.45896]
[1776543471011,34.25,75717.58,6.8,-0.32762,0.00022,17.45411]
[1776543475207,34.24,75720.42,6.8,-0.32699,0.00022,17.4411]
[1776543476848,34.24,75725.66,6.8,-0.32584,0.00022,17.4173]
[1776543477083,34.24,75728.57,6.8,-0.3252,0.00022,17.40412]
[1776543484429,34.24,75730.56,6.8,-0.32476,0.00022,17.39488]
[1776543488884,34.24,75731.92,6.8,-0.32446,0.00022,17.38856]
[1776543489253,34.24,75727.47,6.8,-0.32543,0.00022,17.40875]
[1776543491501,34.24,75727.47,6.8,-0.32543,0.00022,17.40874]
[1776543491803,34.24,75727.47,6.8,-0.32543,0.00022,17.40874]
[1776543497240,34.23,75724.79,6.8,-0.326,0.00022,17.42068]
[1776543499418,34.23,75729.64,6.8,-0.32494,0.00022,17.39866]
[1776543499742,34.23,75729.64,6.8,-0.32494,0.00022,17.39865]
[1776543501250,34.23,75730.06,6.8,-0.32485,0.00022,17.39672]
[1776543501393,34.23,75730.06,6.8,-0.32485,0.00022,17.39672]
[1776543501857,34.23,75730.06,6.8,-0.32485,0.00022,17.39671]
[1776543502000,34.23,75730.06,6.8,-0.32485,0.00022,17.39671]
[1776543502423,34.23,75736.61,6.8,-0.32343,0.00022,17.36683]
[1776543508487,34.23,75738.89,6.8,-0.32292,0.00022,17.35614]
[1776543514294,34.23,75738.65,6.8,-0.32296,0.00022,17.35706]
[1776543518983,34.23,75743.59,6.8,-0.32184,0.00022,17.32903]
[1776543522044,34.22,75745.34,6.8,-0.32146,0.00022,17.32087]
[1776543522310,34.22,75745.34,6.8,-0.32146,0.00022,17.32087]
[1776543522328,34.22,75745.34,6.8,-0.32146,0.00022,17.32087]
[1776543522716,34.22,75746.95,6.8,-0.3211,0.00022,17.31334]
[1776543523013,34.22,75746.95,6.8,-0.3211,0.00022,17.31334]
[1776543524332,34.22,75746.95,6.8,-0.3211,0.00022,17.31334]
[1776543524408,34.22,75747.91,6.8,-0.32089,0.00022,17.30882]
[1776543529966,34.22,75750.25,6.8,-0.32038,0.00022,17.29779]
[1776543534179,34.22,75744.02,6.8,-0.32172,0.00022,17.32644]
[1776543541119,34.22,75738.71,6.8,-0.32286,0.00022,17.35062]
[1776543546395,34.21,75741.33,6.8,-0.32227,0.00022,17.33815]
[1776543548222,34.21,75741.0,6.8,-0.32234,0.00022,17.3396]
[1776543548755,34.21,75740.4,6.8,-0.32246,0.00022,17.34222]
[1776543552755,34.21,75740.38,6.8,-0.32246,0.00022,17.3421]
[1776543552857,34.21,75740.38,6.8,-0.32245,0.00022,17.34204]
[1776543553278,34.21,75740.38,6.8,-0.32245,0.00022,17.34204]
[1776543553524,34.21,75739.23,6.8,-0.3227,0.00022,17.34733]
[1776543555399,34.21,75740.0,6.8,-0.32253,0.00022,17.34367]
[1776543555615,34.21,75740.0,6.8,-0.32253,0.00022,17.34367]
[1776543557827,34.21,75743.05,6.8,-0.32186,0.00022,17.32949]
[1776543561681,34.2,75744.39,6.8,-0.32157,0.00022,17.32312]
[1776543561808,34.2,75745.01,6.8,-0.32143,0.00022,17.32021]
[1776543562355,34.2,75745.01,6.8,-0.32143,0.00022,17.32021]
[1776543562572,34.2,75745.01,6.8,-0.32143,0.00022,17.32021]
[1776543562616,34.2,75769.22,6.8,-0.3162,0.00022,17.20665]
[1776543564069,34.2,75769.22,6.8,-0.31619,0.00022,17.2065]
[1776543564739,34.2,75769.22,6.8,-0.31619,0.00022,17.2065]
[1776543564791,34.2,75769.22,6.8,-0.31619,0.00022,17.2065]
[1776543564844,34.2,75769.22,6.8,-0.31619,0.00022,17.2065]
[1776543564875,34.2,75769.22,6.8,-0.31619,0.00022,17.2065]
[1776543564840,34.2,75771.21,6.8,-0.31576,0.00021,17.19699]
[1776543565123,34.2,75771.21,6.8,-0.31576,0.00021,17.19699]
[1776543566478,34.2,75771.21,6.8,-0.31576,0.00021,17.19696]
[1776543567068,34.2,75771.01,6.8,-0.3158,0.00022,17.19788]
[1776543567795,34.2,75771.61,6.8,-0.31567,0.00021,17.19498]
[1776543573686,34.2,75772.91,6.8,-0.31535,0.00021,17.18377]
[1776543573691,34.2,75767.28,6.8,-0.31656,0.00022,17.21049]
[1776543579629,34.2,75764.6,6.8,-0.31714,0.00022,17.22313]
[1776543585710,34.2,75763.89,6.8,-0.31729,0.00022,17.22646]
[1776543585805,34.2,75763.89,6.8,-0.31729,0.00022,17.22646]
[1776543585836,34.2,75763.89,6.8,-0.31729,0.00022,17.22645]
[1776543585980,34.2,75763.89,6.8,-0.31729,0.00022,17.22645]
[1776543586707,34.2,75763.89,6.8,-0.31729,0.00022,17.22645]
[1776543586792,34.2,75763.89,6.8,-0.31729,0.00022,17.22645]
[1776543586811,34.2,75741.28,6.8,-0.32218,0.00022,17.332]
[1776543587161,34.2,75741.28,6.8,-0.32218,0.00022,17.332]
[1776543587263,34.2,75741.28,6.8,-0.32218,0.00022,17.332]
[1776543587389,34.2,75741.28,6.8,-0.32218,0.00022,17.332]
[1776543587456,34.2,75741.28,6.8,-0.32218,0.00022,17.332]
[1776543587480,34.2,75741.28,6.8,-0.32218,0.00022,17.332]
[1776543587582,34.2,75741.28,6.8,-0.32218,0.00022,17.332]
[1776543587657,34.2,75741.28,6.8,-0.32218,0.00022,17.332]
[1776543587683,34.2,75741.28,6.8,-0.32218,0.00022,17.332]
[1776543587698,34.2,75741.28,6.8,-0.32218,0.00022,17.332]
[1776543587872,34.2,75741.28,6.8,-0.32218,0.00022,17.332]
[1776543587810,34.2,75728.74,6.8,-0.32491,0.00022,17.38957]
[1776543588761,34.2,75719.79,6.8,-0.32686,0.00022,17.43007]
[1776543589041,34.2,75719.79,6.8,-0.32686,0.00022,17.43007]
[1776543589129,34.2,75719.79,6.8,-0.32686,0.00022,17.43007]
[1776543589141,34.2,75719.79,6.8,-0.32686,0.00022,17.43007]
[1776543589640,34.2,75719.79,6.8,-0.32686,0.00022,17.43007]
[1776543589805,34.2,75719.79,6.8,-0.32686,0.00022,17.43007]
[1776543589871,34.2,75717.06,6.8,-0.32746,0.00022,17.44236]
[1776543590000,34.2,75717.06,6.8,-0.32746,0.00022,17.44236]
[1776543590179,34.2,75717.06,6.8,-0.32746,0.00022,17.44236]
[1776543590825,34.2,75704.25,6.8,-0.33026,0.00022,17.49941]
[1776543593734,34.2,75703.74,6.8,-0.33037,0.00022,17.50158]
[1776543594625,34.2,75703.74,6.8,-0.33037,0.00022,17.50158]
[1776543594775,34.2,75703.74,6.8,-0.33037,0.00022,17.50158]
[1776543594849,34.2,75703.74,6.8,-0.33037,0.00022,17.50158]
[1776543594883,34.2,75703.74,6.8,-0.33037,0.00022,17.50158]
[1776543594914,34.2,75697.4,6.8,-0.33176,0.00022,17.52946]
[1776543594986,34.2,75697.4,6.8,-0.33176,0.00022,17.52946]
[1776543595112,34.2,75697.4,6.8,-0.33176,0.00022,17.52946]
[1776543595831,34.2,75682.85,6.8,-0.33496,0.00022,17.59271]
[1776543597615,34.2,75682.85,6.8,-0.33496,0.00022,17.59266]
[1776543597647,34.2,75682.85,6.8,-0.33496,0.00022,17.59266]
[1776543597787,34.2,75682.85,6.8,-0.33496,0.00022,17.59266]
[1776543597856,34.2,75682.85,6.8,-0.33496,0.00022,17.59266]
[1776543597920,34.2,75682.85,6.8,-0.33496,0.00022,17.59266]
[1776543597876,34.2,75675.32,6.8,-0.33662,0.00022,17.62488]
[1776543597978,34.2,75675.32,6.8,-0.33662,0.00022,17.62488]
[1776543598124,34.2,75675.32,6.8,-0.33662,0.00022,17.62488]
[1776543598793,34.2,75675.32,6.8,-0.33661,0.00022,17.62481]
[1776543599563,34.2,75675.32,6.8,-0.33661,0.00022,17.62481]
[1776543600361,34.2,75670.44,6.8,-0.3377,0.00022,17.64571]
[1776543600481,34.2,75670.44,6.8,-0.3377,0.00022,17.64571]
[1776543600659,34.2,75670.44,6.8,-0.3377,0.00022,17.64571]
[1776543600811,34.2,75670.11,6.8,-0.33778,0.00022,17.64722]
[1776543602203,34.2,75673.03,6.8,-0.33713,0.00022,17.63474]
[1776543602256,34.2,75673.03,6.8,-0.33713,0.00022,17.63474]
[1776543603056,34.2,75677.49,6.8,-0.33614,0.00022,17.61564]
[1776543603089,34.2,75677.49,6.8,-0.33614,0.00022,17.61564]
[1776543603582,34.2,75677.49,6.8,-0.33614,0.00022,17.61564]
[1776543603830,34.2,75676.65,6.8,-0.33632,0.00022,17.61919]
[1776543604359,34.2,75676.65,6.8,-0.33632,0.00022,17.61919]
[1776543604912,34.2,75676.65,6.8,-0.33632,0.00022,17.61919]
[1776543604834,34.2,75676.16,6.8,-0.33643,0.00022,17.62123]
[1776543605323,34.2,75676.16,6.8,-0.33643,0.00022,17.62123]
[1776543606850,34.2,75687.27,6.8,-0.33397,0.00022,17.57333]
[1776543609711,34.19,75690.03,6.8,-0.33336,0.00022,17.5613]
[1776543609874,34.19,75690.78,6.8,-0.3332,0.00022,17.55801]
[1776543614909,34.19,75695.44,6.8,-0.33217,0.00022,17.53755]
[1776543619939,34.19,75697.71,6.8,-0.33166,0.00022,17.52742]
[1776543624976,34.19,75702.87,6.8,-0.33052,0.00022,17.50454]
[1776543630836,34.19,75707.32,6.8,-0.32954,0.00022,17.48474]
[1776543631415,34.19,75707.8,6.8,-0.32943,0.00022,17.48256]
[1776543632086,34.19,75708.32,6.8,-0.32928,0.00022,17.47538]
[1776543632109,34.19,75708.32,6.8,-0.32928,0.00022,17.47538]
[1776543632336,34.19,75708.32,6.8,-0.32928,0.00022,17.47538]
[1776543632411,34.19,75716.31,6.8,-0.32753,0.00022,17.43969]
[1776543634133,34.19,75716.31,6.8,-0.32753,0.00022,17.43967]
[1776543634625,34.19,75717.99,6.8,-0.32716,0.00022,17.43213]
[1776543636225,34.19,75717.99,6.8,-0.32716,0.00022,17.43213]
[1776543636336,34.19,75717.16,6.8,-0.32734,0.00022,17.43583]
[1776543642442,34.19,75716.32,6.8,-0.32752,0.00022,17.4394]
[1776543642502,34.19,75716.32,6.8,-0.32752,0.00022,17.4394]
[1776543642504,34.18,75715.93,6.8,-0.3276,0.00022,17.44111]
[1776543643540,34.18,75708.52,6.8,-0.32922,0.00022,17.47417]
[1776543645275,34.18,75708.52,6.8,-0.32922,0.00022,17.47419]
[1776543645348,34.18,75708.52,6.8,-0.32922,0.00022,17.47419]
[1776543646357,34.18,75707.16,6.8,-0.32952,0.00022,17.48022]
[1776543646380,34.18,75707.4,6.8,-0.32947,0.00022,17.47915]
[1776543653650,34.18,75707.8,6.8,-0.32938,0.00022,17.47733]
[1776543657978,34.18,75713.92,6.8,-0.32803,0.00022,17.44996]
[1776543664574,34.18,75713.32,6.8,-0.32816,0.00022,17.45267]
[1776543670463,34.18,75708.85,6.8,-0.32914,0.00022,17.47261]
[1776543670684,34.18,75708.85,6.8,-0.32914,0.00022,17.47261]
[1776543671032,34.18,75708.5,6.8,-0.32922,0.00022,17.47415]
[1776543671132,34.18,75708.5,6.8,-0.32922,0.00022,17.47415]
[1776543671212,34.18,75708.5,6.8,-0.32922,0.00022,17.47415]
[1776543671286,34.18,75708.5,6.8,-0.32922,0.00022,17.47415]
[1776543671421,34.18,75708.5,6.8,-0.32922,0.00022,17.47415]
[1776543671634,34.18,75708.5,6.8,-0.32922,0.00022,17.47415]
[1776543671921,34.18,75735.53,6.8,-0.32331,0.00022,17.35192]
[1776543672304,34.18,75735.53,6.8,-0.32331,0.00022,17.35186]
[1776543673694,34.18,75735.53,6.8,-0.32331,0.00022,17.35186]
[1776543675901,34.18,75732.2,6.8,-0.32403,0.00022,17.36706]
[1776543675911,34.18,75732.2,6.8,-0.32403,0.00022,17.36706]
[1776543675983,34.18,75732.2,6.8,-0.32403,0.00022,17.36706]
[1776543676002,34.18,75731.67,6.8,-0.32415,0.00022,17.36942]
[1776543676600,34.18,75731.67,6.8,-0.32415,0.00022,17.36942]
[1776543676787,34.18,75731.67,6.8,-0.32415,0.00022,17.36942]
[1776543676846,34.18,75731.67,6.8,-0.32415,0.00022,17.36942]
[1776543676915,34.18,75731.55,6.8,-0.32417,0.00022,17.36994]
[1776543677993,34.18,75724.08,6.8,-0.3258,0.00022,17.40386]
[1776543683019,34.18,75723.12,6.8,-0.326,0.00022,17.40802]
[1776543688068,34.17,75724.06,6.8,-0.32578,0.00022,17.40345]
[1776543693126,34.17,75721.97,6.8,-0.32619,0.00022,17.40788]
[1776543698176,34.17,75721.95,6.8,-0.32619,0.00022,17.40786]
[1776543703193,34.17,75722.49,6.8,-0.32607,0.00022,17.4053]
[1776543704687,34.17,75723.01,6.8,-0.32595,0.00022,17.40292]
[1776543704757,34.17,75723.06,6.8,-0.32594,0.00022,17.40269]
[1776543705873,34.17,75733.61,6.8,-0.32364,0.00022,17.3546]
[1776543711615,34.17,75729.2,6.8,-0.32459,0.00022,17.37464]
[1776543715847,34.17,75726.82,6.8,-0.32511,0.00022,17.38539]
[1776543716008,34.17,75726.82,6.8,-0.3251,0.00022,17.38532]
[1776543721227,34.17,75724.56,6.8,-0.32559,0.00022,17.39543]
[1776543726045,34.16,75717.25,6.8,-0.32718,0.00022,17.42818]
[1776543727366,34.16,75717.27,6.8,-0.32717,0.00022,17.42804]
[1776543727478,34.16,75717.27,6.8,-0.32717,0.00022,17.42804]
[1776543727796,34.16,75716.61,6.8,-0.32731,0.00022,17.43099]
[1776543731409,34.16,75714.33,6.8,-0.32781,0.00022,17.44117]
[1776543733199,34.16,75714.33,6.8,-0.32781,0.00022,17.4411]
[1776543733209,34.16,75714.33,6.8,-0.32781,0.00022,17.4411]
[1776543733730,34.16,75713.22,6.8,-0.32805,0.00022,17.44608]
[1776543738948,34.16,75711.39,6.8,-0.32844,0.00022,17.45409]
[1776543740498,34.16,75705.88,6.8,-0.32965,0.00022,17.47857]
[1776543740561,34.16,75705.88,6.8,-0.32965,0.00022,17.47857]
[1776543740574,34.16,75705.88,6.8,-0.32965,0.00022,17.47857]
[1776543740928,34.16,75699.35,6.8,-0.33108,0.00022,17.50748]
[1776543743488,34.16,75697.63,6.8,-0.33146,0.00022,17.51504]
[1776543747201,34.16,75695.76,6.8,-0.33187,0.00022,17.52316]
[1776543747829,34.16,75695.76,6.8,-0.33186,0.00022,17.52309]
[1776543748206,34.16,75695.76,6.8,-0.33186,0.00022,17.52309]
[1776543748835,34.16,75695.98,6.8,-0.33181,0.00022,17.52208]
[1776543754216,34.15,75695.98,6.8,-0.33177,0.00022,17.51708]
[1776543754882,34.15,75695.98,6.8,-0.33177,0.00022,17.517]
[1776543756179,34.15,75694.07,6.8,-0.33218,0.00022,17.52534]
[1776543756892,34.15,75694.07,6.8,-0.33218,0.00022,17.52529]
[1776543758905,34.15,75684.55,6.8,-0.33428,0.00022,17.56669]
[1776543763941,34.15,75680.95,6.8,-0.33506,0.00022,17.58196]
[1776543770793,34.15,75680.89,6.8,-0.33506,0.00022,17.58204]
[1776543770824,34.15,75680.89,6.8,-0.33506,0.00022,17.58204]
[1776543772338,34.14,75680.89,6.8,-0.33505,0.00022,17.58181]
[1776543772982,34.14,75680.15,6.8,-0.33521,0.00022,17.58489]
[1776543778038,34.14,75680.15,6.8,-0.3352,0.00022,17.58463]
[1776543783484,34.14,75678.08,6.8,-0.33565,0.00022,17.59333]
[1776543788691,34.13,75674.58,6.8,-0.33641,0.00022,17.60804]
[1776543792978,34.13,75671.97,6.8,-0.33697,0.00022,17.61897]
[1776543793144,34.13,75669.08,6.8,-0.33761,0.00022,17.63126]
[1776543794475,34.13,75668.61,6.8,-0.33772,0.00022,17.63322]
[1776543795157,34.13,75667.51,6.8,-0.33797,0.00022,17.63804]
[1776543795275,34.13,75667.51,6.8,-0.33797,0.00022,17.63804]
[1776543795451,34.13,75667.51,6.8,-0.33797,0.00022,17.63804]
[1776543795502,34.13,75667.6,6.8,-0.33795,0.00022,17.63762]
[1776543796724,34.13,75667.6,6.8,-0.33795,0.00022,17.63762]
[1776543797052,34.13,75667.6,6.8,-0.33795,0.00022,17.63762]
[1776543797171,34.13,75667.6,6.8,-0.33794,0.00022,17.63758]
[1776543801200,34.13,75676.84,6.8,-0.33589,0.00022,17.59793]
[1776543806596,34.12,75677.66,6.8,-0.33569,0.00022,17.59409]
[1776543812277,34.12,75679.86,6.8,-0.33515,0.00022,17.57949]
[1776543817313,34.12,75680.56,6.8,-0.33498,0.00022,17.5762]
[1776543819676,34.12,75682.02,6.8,-0.33466,0.00022,17.56984]
[1776543820097,34.12,75682.02,6.8,-0.33466,0.00022,17.56984]
[1776543826453,34.12,75683.09,6.8,-0.33441,0.00022,17.565]
[1776543827296,34.12,75683.88,6.8,-0.33423,0.00022,17.56152]
[1776543827375,34.11,75683.88,6.8,-0.33423,0.00022,17.56146]
[1776543828622,34.11,75683.88,6.8,-0.33423,0.00022,17.56146]
[1776543828715,34.11,75683.88,6.8,-0.33423,0.00022,17.5614]
[1776543830234,34.11,75683.88,6.8,-0.33423,0.00022,17.5614]
[1776543831177,34.11,75676.33,6.8,-0.3359,0.00022,17.59408]
[1776543836614,34.11,75676.58,6.8,-0.33584,0.00022,17.59272]
[1776543839551,34.11,75682.84,6.8,-0.33444,0.00022,17.56548]
[1776543845512,34.11,75683.69,6.8,-0.33424,0.00022,17.5615]
[1776543849898,34.1,75684.1,6.8,-0.33414,0.00022,17.55957]
[1776543850157,34.1,75686.31,6.8,-0.33365,0.00022,17.54991]
[1776543851141,34.1,75695.6,6.8,-0.33159,0.00022,17.5092]
[1776543853619,34.1,75698.51,6.8,-0.33095,0.00022,17.49627]
[1776543853669,34.1,75698.51,6.8,-0.33095,0.00022,17.49627]
[1776543853698,34.1,75698.33,6.8,-0.33099,0.00022,17.49703]
[1776543855976,34.1,75698.74,6.8,-0.33089,0.00022,17.49518]
[1776543856116,34.1,75698.74,6.8,-0.33089,0.00022,17.49518]
[1776543856166,34.1,75698.74,6.8,-0.33089,0.00022,17.49515]
[1776543862141,34.1,75701.14,6.8,-0.33036,0.00022,17.48444]
[1776543867765,34.1,75703.85,6.8,-0.32976,0.00022,17.47228]
[1776543867808,34.1,75703.85,6.8,-0.32976,0.00022,17.47228]
[1776543867866,34.1,75705.93,6.8,-0.3293,0.00022,17.46301]
[1776543869624,34.1,75705.93,6.8,-0.3293,0.00022,17.46301]
[1776543869680,34.1,75696.99,6.8,-0.33127,0.00022,17.50265]
[1776543873930,34.1,75700.94,6.8,-0.33036,0.00022,17.4803]
[1776543874024,34.1,75700.64,6.8,-0.33042,0.00022,17.48161]
[1776543874995,34.1,75700.64,6.8,-0.33042,0.00022,17.48161]
[1776543875223,34.1,75700.61,6.8,-0.33043,0.00022,17.48172]
[1776543880132,34.1,75699.59,6.8,-0.33065,0.00022,17.48614]
[1776543880139,34.1,75699.59,6.8,-0.33065,0.00022,17.48614]
[1776543880151,34.1,75699.59,6.8,-0.33065,0.00022,17.48614]
[1776543882158,34.1,75699.59,6.8,-0.33065,0.00022,17.48612]
[1776543882260,34.1,75699.59,6.8,-0.33065,0.00022,17.48607]
[1776543883624,34.1,75699.59,6.8,-0.33065,0.00022,17.48607]
[1776543883699,34.1,75699.59,6.8,-0.33065,0.00022,17.48607]
[1776543884221,34.1,75699.59,6.8,-0.33065,0.00022,17.48607]
[1776543884223,34.1,75699.59,6.8,-0.33064,0.00022,17.48602]
[1776543889261,34.09,75698.52,6.8,-0.33088,0.00022,17.49066]
[1776543894343,34.09,75697.44,6.8,-0.33111,0.00022,17.49533]
[1776543899542,34.09,75698.81,6.8,-0.33081,0.00022,17.48924]
[1776543904579,34.09,75697.77,6.8,-0.33103,0.00022,17.4938]
[1776543909613,34.09,75696.41,6.8,-0.33133,0.00022,17.49976]
[1776543914617,34.09,75695.42,6.8,-0.33155,0.00022,17.50407]
[1776543919644,34.09,75692.49,6.8,-0.33219,0.00022,17.51687]
[1776543924680,34.09,75692.1,6.8,-0.33227,0.00022,17.51843]
[1776543929699,34.09,75691.67,6.8,-0.33236,0.00022,17.52018]
[1776543934734,34.09,75692.01,6.8,-0.33224,0.00022,17.51368]
[1776543939932,34.08,75692.31,6.8,-0.33216,0.00022,17.51217]
[1776543943218,34.08,75699.82,6.8,-0.3305,0.00022,17.47889]
[1776543945151,34.08,75699.82,6.8,-0.3305,0.00022,17.47887]
[1776543945309,34.08,75699.82,6.8,-0.3305,0.00022,17.47887]
[1776543945240,34.08,75700.69,6.8,-0.33031,0.00022,17.475]
[1776543945554,34.08,75700.69,6.8,-0.33031,0.00022,17.475]
[1776543945648,34.08,75700.69,6.8,-0.3303,0.00022,17.47499]
[1776543948427,34.08,75700.69,6.8,-0.3303,0.00022,17.4749]
[1776543949343,34.08,75700.69,6.8,-0.3303,0.00022,17.4749]
[1776543949352,34.08,75704.24,6.8,-0.32952,0.00022,17.45907]
[1776543956293,34.08,75706.11,6.8,-0.32909,0.00022,17.45048]
[1776543959095,34.08,75707.19,6.8,-0.32885,0.00022,17.44559]
[1776543959130,34.08,75707.19,6.8,-0.32885,0.00022,17.44559]
[1776543959140,34.08,75707.55,6.8,-0.32877,0.00022,17.44395]
[1776543964349,34.08,75707.86,6.8,-0.3287,0.00022,17.44259]
[1776543969088,34.08,75707.65,6.8,-0.32877,0.00022,17.44385]
[1776543969278,34.08,75707.3,6.8,-0.32885,0.00022,17.44557]
[1776543975183,34.08,75704.08,6.8,-0.32956,0.00022,17.46001]
[1776543975407,34.08,75703.56,6.8,-0.32968,0.00022,17.46229]
[1776543975509,34.08,75703.98,6.8,-0.32958,0.00022,17.46038]
[1776543977818,34.08,75704.72,6.8,-0.32942,0.00022,17.45705]
[1776543977826,34.08,75704.72,6.8,-0.32942,0.00022,17.45705]
[1776543977892,34.08,75704.44,6.8,-0.32948,0.00022,17.4583]
[1776543983831,34.08,75707.29,6.8,-0.32885,0.00022,17.44556]
[1776543989526,34.08,75715.32,6.8,-0.32709,0.00022,17.40949]
[1776543992111,34.08,75715.2,6.8,-0.32711,0.00022,17.41002]
[1776543992211,34.08,75715.07,6.8,-0.3271,0.00022,17.40573]
[1776543993718,34.08,75715.07,6.8,-0.3271,0.00022,17.40572]
[1776543993820,34.08,75715.65,6.8,-0.32698,0.00022,17.40309]
[1776543999597,34.08,75714.58,6.8,-0.32721,0.00022,17.40788]
[1776544004631,34.08,75714.21,6.8,-0.32729,0.00022,17.4096]
[1776544009666,34.08,75715.13,6.8,-0.3271,0.00022,17.40567]
[1776544014703,34.08,75714.96,6.8,-0.32715,0.00022,17.40665]
[1776544019756,34.09,75713.4,6.8,-0.3275,0.00022,17.41392]
[1776544020568,34.09,75713.4,6.8,-0.3275,0.00022,17.41392]
[1776544020743,34.09,75713.4,6.8,-0.3275,0.00022,17.41397]
[1776544022604,34.09,75713.83,6.8,-0.32741,0.00022,17.41207]
[1776544022787,34.09,75714.88,6.8,-0.32718,0.00022,17.40738]
[1776544023647,34.09,75714.88,6.8,-0.32718,0.00022,17.40738]
[1776544024112,34.09,75714.77,6.8,-0.32721,0.00022,17.40792]
[1776544024750,34.09,75714.77,6.8,-0.32721,0.00022,17.40792]
[1776544025295,34.09,75714.77,6.8,-0.32721,0.00022,17.40792]
[1776544025538,34.09,75714.63,6.8,-0.32724,0.00022,17.40855]
[1776544025756,34.09,75714.63,6.8,-0.32724,0.00022,17.40855]
[1776544025768,34.09,75714.63,6.8,-0.32724,0.00022,17.40855]
[1776544025844,34.09,75714.63,6.8,-0.32724,0.00022,17.40855]
[1776544025945,34.09,75719.82,6.8,-0.3261,0.00022,17.38508]
[1776544027204,34.09,75737.61,6.8,-0.32221,0.00022,17.30355]
[1776544027792,34.09,75737.61,6.8,-0.32221,0.00022,17.30359]
[1776544029374,34.09,75737.61,6.8,-0.32221,0.00022,17.30359]
[1776544029456,34.09,75737.02,6.8,-0.32234,0.00022,17.30632]
[1776544030043,34.09,75737.02,6.8,-0.32234,0.00022,17.30632]
[1776544030053,34.09,75736.77,6.8,-0.32239,0.00022,17.30747]
[1776544034845,34.09,75735.96,6.8,-0.32257,0.00022,17.3112]
[1776544034952,34.09,75735.96,6.8,-0.32257,0.00022,17.3112]
[1776544035119,34.09,75735.96,6.8,-0.32257,0.00022,17.31119]
[1776544036873,34.09,75735.96,6.8,-0.32257,0.00022,17.31119]
[1776544037360,34.09,75735.96,6.8,-0.32257,0.00022,17.31118]
[1776544042364,34.09,75734.93,6.8,-0.32279,0.00022,17.31591]
[1776544046413,34.09,75729.35,6.8,-0.32401,0.00022,17.34153]
[1776544051442,34.09,75730.05,6.8,-0.32385,0.00022,17.33822]
[1776544056520,34.09,75728.47,6.8,-0.32416,0.00022,17.34045]
[1776544061557,34.09,75726.25,6.8,-0.32464,0.00022,17.35059]
[1776544065442,34.09,75726.38,6.8,-0.32461,0.00022,17.34995]
[1776544065470,34.09,75726.38,6.8,-0.32461,0.00022,17.34995]
[1776544065470,34.09,75726.13,6.8,-0.32466,0.00022,17.35108]
[1776544065707,34.09,75726.13,6.8,-0.32466,0.00022,17.35108]
[1776544066060,34.08,75726.13,6.8,-0.32466,0.00022,17.35107]
[1776544067428,34.08,75726.13,6.8,-0.32466,0.00022,17.35107]
[1776544067449,34.08,75725.64,6.8,-0.32477,0.00022,17.3533]
[1776544074463,34.08,75723.9,6.8,-0.32514,0.00022,17.36111]
[1776544080035,34.08,75723.69,6.8,-0.32519,0.00022,17.36197]
[1776544089223,34.08,75723.21,6.8,-0.32528,0.00022,17.36384]
[1776544094257,34.08,75720.72,6.8,-0.32582,0.00022,17.37501]
[1776544102313,34.08,75720.98,6.8,-0.32576,0.00022,17.37379]
[1776544102668,34.08,75720.98,6.8,-0.32576,0.00022,17.37379]
[1776544102677,34.08,75720.98,6.8,-0.32576,0.00022,17.37379]
[1776544103320,34.08,75720.46,6.8,-0.32587,0.00022,17.37616]
[1776544109363,34.08,75720.01,6.8,-0.32597,0.00022,17.37825]
[1776544114397,34.08,75719.59,6.8,-0.32603,0.00022,17.37532]
[1776544121152,34.08,75719.4,6.8,-0.32607,0.00022,17.3762]
[1776544131437,34.08,75719.94,6.8,-0.32596,0.00022,17.3738]
[1776544132560,34.08,75719.27,6.8,-0.3261,0.00022,17.37688]
[1776544132569,34.08,75719.81,6.8,-0.32599,0.00022,17.37443]
[1776544138331,34.08,75719.81,6.8,-0.32598,0.00022,17.37436]
[1776544143600,34.08,75721.58,6.8,-0.32558,0.00022,17.36602]
[1776544149642,34.07,75720.89,6.8,-0.32572,0.00022,17.36887]
[1776544155074,34.07,75720.94,6.8,-0.3257,0.00022,17.36847]
[1776544161727,34.07,75720.81,6.8,-0.32573,0.00022,17.36906]
[1776544165437,34.07,75720.81,6.8,-0.32573,0.00022,17.36906]
[1776544165533,34.07,75720.21,6.8,-0.32586,0.00022,17.37178]
[1776544167494,34.07,75720.21,6.8,-0.32586,0.00022,17.37178]
[1776544167548,34.07,75720.21,6.8,-0.32586,0.00022,17.37178]
[1776544166944,34.07,75713.58,6.8,-0.32731,0.00022,17.40177]
[1776544169119,34.07,75713.58,6.8,-0.32731,0.00022,17.40177]
[1776544169310,34.07,75714.85,6.8,-0.32703,0.00022,17.39599]
[1776544171629,34.07,75714.85,6.8,-0.32703,0.00022,17.39597]
[1776544171692,34.07,75714.85,6.8,-0.32703,0.00022,17.39597]
[1776544173223,34.07,75714.88,6.8,-0.32699,0.00022,17.39093]
[1776544173538,34.07,75714.42,6.8,-0.32709,0.00022,17.39298]
[1776544177192,34.07,75714.67,6.8,-0.32703,0.00022,17.3918]
[1776544177294,34.07,75714.67,6.8,-0.32703,0.00022,17.39178]
[1776544182854,34.07,75714.67,6.8,-0.32703,0.00022,17.39172]
[1776544185213,34.07,75715.8,6.8,-0.32677,0.00022,17.38655]
[1776544185286,34.07,75715.72,6.8,-0.32679,0.00022,17.3869]
[1776544189844,34.07,75715.72,6.8,-0.32679,0.00022,17.3869]
[1776544194951,34.07,75715.72,6.8,-0.32679,0.00022,17.38681]
[1776544195576,34.07,75715.72,6.8,-0.32679,0.00022,17.38681]
[1776544196440,34.07,75716.45,6.8,-0.32663,0.00022,17.38348]
[1776544197192,34.07,75716.45,6.8,-0.32663,0.00022,17.38348]
[1776544197282,34.07,75716.75,6.8,-0.32656,0.00022,17.38211]
[1776544200427,34.07,75716.75,6.8,-0.32656,0.00022,17.3821]
[1776544202457,34.07,75722.45,6.8,-0.32531,0.00022,17.35619]
[1776544207751,34.07,75721.72,6.8,-0.32547,0.00022,17.35955]
[1776544207760,34.07,75721.72,6.8,-0.32547,0.00022,17.35955]
[1776544207940,34.07,75721.72,6.8,-0.32547,0.00022,17.35955]
[1776544208567,34.07,75728.81,6.8,-0.32392,0.00022,17.32714]
[1776544208670,34.07,75728.81,6.8,-0.32392,0.00022,17.32714]
[1776544208681,34.07,75728.81,6.8,-0.32392,0.00022,17.32714]
[1776544209248,34.07,75728.81,6.8,-0.32392,0.00022,17.32714]
[1776544209292,34.07,75728.81,6.8,-0.32392,0.00022,17.32714]
[1776544209563,34.07,75742.64,6.8,-0.3209,0.00022,17.26315]
[1776544209986,34.07,75742.64,6.8,-0.3209,0.00022,17.26315]
[1776544210048,34.07,75742.64,6.8,-0.3209,0.00022,17.26315]
[1776544210115,34.07,75742.64,6.8,-0.3209,0.00022,17.26315]
[1776544210405,34.07,75741.73,6.8,-0.32109,0.00022,17.26739]
[1776544211066,34.07,75741.73,6.8,-0.32109,0.00022,17.26739]
[1776544211709,34.07,75741.56,6.8,-0.32113,0.00022,17.26818]
[1776544211764,34.07,75741.56,6.8,-0.32113,0.00022,17.26818]
[1776544215979,34.07,75742.18,6.8,-0.321,0.00022,17.26529]
[1776544216056,34.07,75742.18,6.8,-0.321,0.00022,17.26529]
[1776544223153,34.07,75743.45,6.8,-0.32072,0.00022,17.25942]
[1776544228173,34.07,75744.79,6.8,-0.32043,0.00022,17.25323]
[1776544229423,34.07,75745.88,6.8,-0.32019,0.00022,17.24815]
[1776544231211,34.07,75755.76,6.8,-0.31801,0.00022,17.19682]
[1776544236245,34.07,75756.15,6.8,-0.31793,0.00022,17.19513]
[1776544241144,34.07,75756.72,6.8,-0.31781,0.00022,17.19253]
[1776544242028,34.07,75757.65,6.8,-0.31761,0.00022,17.18815]
[1776544245329,34.07,75755.06,6.8,-0.31818,0.00022,17.20044]
[1776544250356,34.07,75754.92,6.8,-0.31821,0.00022,17.20114]
[1776544255779,34.07,75753.73,6.8,-0.31847,0.00022,17.2068]
[1776544261419,34.07,75753.79,6.8,-0.31845,0.00022,17.2065]
[1776544262992,34.07,75754.13,6.8,-0.31838,0.00022,17.2049]
[1776544263433,34.07,75754.2,6.8,-0.31837,0.00022,17.20456]
[1776544264551,34.07,75754.2,6.8,-0.31837,0.00022,17.20456]
[1776544265517,34.07,75752.39,6.8,-0.31876,0.00022,17.2131]
[1776544265619,34.07,75750.86,6.8,-0.31909,0.00022,17.22029]
[1776544270621,34.07,75750.36,6.8,-0.3192,0.00022,17.22258]
[1776544276093,34.07,75751.27,6.8,-0.319,0.00022,17.21824]
[1776544283849,34.07,75751.12,6.8,-0.31902,0.00022,17.21883]
[1776544289776,34.07,75751.58,6.8,-0.31892,0.00022,17.21655]
[1776544290630,34.07,75751.58,6.8,-0.31892,0.00022,17.21648]
[1776544295665,34.07,75747.69,6.8,-0.31972,0.00022,17.2297]
[1776544300703,34.06,75748.61,6.8,-0.31951,0.00022,17.22523]
[1776544305734,34.06,75749.33,6.8,-0.31935,0.00022,17.2217]
[1776544310770,34.06,75748.94,6.8,-0.31943,0.00022,17.22343]
[1776544316202,34.06,75748.06,6.8,-0.31962,0.00022,17.22753]
[1776544323861,34.06,75748.6,6.8,-0.3195,0.00022,17.22497]
[1776544327585,34.06,75749.55,6.8,-0.31929,0.00022,17.22051]
[1776544335832,34.06,75749.63,6.8,-0.31927,0.00022,17.22013]
[1776544339440,34.06,75749.86,6.8,-0.31922,0.00022,17.21886]
[1776544345063,34.06,75750.59,6.8,-0.31905,0.00022,17.21532]
[1776544346116,34.06,75750.46,6.8,-0.31908,0.00022,17.21594]
[1776544352835,34.06,75750.64,6.8,-0.31904,0.00022,17.2151]
[1776544358501,34.06,75749.06,6.8,-0.31935,0.00022,17.21767]
[1776544364295,34.06,75748.54,6.8,-0.31947,0.00022,17.22018]
[1776544364352,34.06,75748.54,6.8,-0.31947,0.00022,17.22018]
[1776544366514,34.06,75748.7,6.8,-0.31943,0.00022,17.21943]
[1776544370389,34.06,75748.13,6.8,-0.31956,0.00022,17.22211]
[1776544372281,34.06,75747.73,6.8,-0.31964,0.00022,17.22398]
[1776544378787,34.06,75746.92,6.8,-0.31982,0.00022,17.22772]
[1776544378643,34.06,75756.57,6.8,-0.31772,0.00022,17.18223]
[1776544383748,34.06,75757.75,6.8,-0.31746,0.00022,17.17663]
[1776544384642,34.06,75758.39,6.8,-0.31732,0.00022,17.17359]
[1776544384743,34.06,75758.42,6.8,-0.31731,0.00022,17.17345]
[1776544390784,34.06,75758.55,6.8,-0.31729,0.00022,17.17284]
[1776544397191,34.06,75760.19,6.8,-0.31693,0.00022,17.16507]
[1776544397569,34.06,75760.19,6.8,-0.31693,0.00022,17.16507]
[1776544397692,34.06,75760.19,6.8,-0.31693,0.00022,17.16507]
[1776544397762,34.06,75760.17,6.8,-0.31694,0.00022,17.16516]
[1776544404425,34.06,75761.42,6.8,-0.31666,0.00022,17.15921]
[1776544409460,34.06,75759.05,6.8,-0.31718,0.00022,17.17045]
[1776544411732,34.06,75758.72,6.8,-0.31725,0.00022,17.17199]
[1776544413057,34.06,75758.5,6.8,-0.31726,0.00022,17.16813]
[1776544415454,34.06,75755.34,6.8,-0.31794,0.00022,17.18309]
[1776544418813,34.06,75754.58,6.8,-0.31811,0.00022,17.18664]
[1776544424064,34.06,75746.38,6.8,-0.31989,0.00022,17.22514]
[1776544429601,34.06,75745.22,6.8,-0.32013,0.00022,17.2304]
[1776544434640,34.05,75744.69,6.8,-0.32024,0.00022,17.23273]
[1776544439675,34.05,75743.03,6.8,-0.3206,0.00022,17.24034]
[1776544444715,34.05,75742.09,6.8,-0.32079,0.00022,17.24456]
[1776544452774,34.05,75741.77,6.8,-0.32085,0.00022,17.24579]
[1776544457110,34.05,75741.22,6.8,-0.32097,0.00022,17.24829]
[1776544457217,34.05,75741.22,6.8,-0.32097,0.00022,17.24829]
[1776544465845,34.05,75742.0,6.8,-0.32079,0.00022,17.24442]
[1776544466760,34.04,75741.78,6.8,-0.32083,0.00022,17.24533]
[1776544466811,34.04,75741.78,6.8,-0.32083,0.00022,17.24533]
[1776544466872,34.04,75746.25,6.8,-0.31986,0.00022,17.22444]
[1776544467879,34.04,75753.22,6.8,-0.31834,0.00022,17.1916]
[1776544472914,34.04,75750.52,6.8,-0.31889,0.00022,17.19946]
[1776544477953,34.04,75747.44,6.8,-0.31956,0.00022,17.21399]
[1776544482983,34.04,75743.79,6.8,-0.32036,0.00022,17.23111]
[1776544488039,34.04,75741.85,6.8,-0.32078,0.00022,17.24017]
[1776544491403,34.04,75740.87,6.8,-0.321,0.00022,17.24473]
[1776544491996,34.04,75740.87,6.8,-0.321,0.00022,17.24473]
[1776544493064,34.04,75734.06,6.8,-0.32248,0.00022,17.27632]
[1776544495225,34.04,75734.06,6.8,-0.32248,0.00022,17.27632]
[1776544501687,34.04,75731.09,6.8,-0.32312,0.00022,17.28984]
[1776544507162,34.04,75731.75,6.8,-0.32297,0.00022,17.28668]
[1776544512828,34.04,75731.96,6.8,-0.32293,0.00022,17.28569]
[1776544518240,34.04,75735.6,6.8,-0.32213,0.00022,17.26884]
[1776544520584,34.04,75735.52,6.8,-0.32215,0.00022,17.26922]
[1776544523261,34.04,75741.27,6.8,-0.32089,0.00022,17.24248]
[1776544528309,34.04,75745.98,6.8,-0.31986,0.00022,17.22032]
[1776544531835,34.04,75745.87,6.8,-0.31988,0.00022,17.22083]
[1776544533022,34.04,75744.61,6.8,-0.32012,0.00022,17.22187]
[1776544538298,34.04,75746.83,6.8,-0.31963,0.00022,17.21141]
[1776544538853,34.04,75746.83,6.8,-0.31963,0.00022,17.21141]
[1776544538954,34.04,75748.24,6.8,-0.31933,0.00022,17.2048]
[1776544542177,34.04,75749.05,6.8,-0.31915,0.00022,17.20089]
[1776544543211,34.04,75752.27,6.8,-0.31844,0.00022,17.18569]
[1776544543756,34.04,75755.27,6.8,-0.31779,0.00022,17.17148]
[1776544549840,34.04,75757.35,6.8,-0.31734,0.00022,17.16167]
[1776544550468,34.04,75757.35,6.8,-0.31734,0.00022,17.16167]
[1776544552477,34.04,75744.81,6.8,-0.32007,0.00022,17.22089]
[1776544553383,34.04,75744.81,6.8,-0.32007,0.00022,17.22089]
[1776544553729,34.04,75745.31,6.8,-0.31997,0.00022,17.21856]
[1776544555211,34.04,75746.09,6.8,-0.3198,0.00022,17.21491]
[1776544555782,34.04,75746.09,6.8,-0.3198,0.00022,17.21491]
[1776544556511,34.04,75749.38,6.8,-0.31908,0.00022,17.19946]
[1776544558443,34.04,75750.29,6.8,-0.31888,0.00022,17.19524]
[1776544558509,34.04,75750.29,6.8,-0.31888,0.00022,17.19524]
[1776544559484,34.04,75751.57,6.8,-0.31861,0.00022,17.18928]
[1776544559804,34.04,75751.57,6.8,-0.31861,0.00022,17.1893]
[1776544564879,34.04,75753.54,6.8,-0.31819,0.00022,17.18015]
[1776544569887,34.05,75753.58,6.8,-0.31819,0.00022,17.18025]
[1776544573733,34.05,75754.1,6.8,-0.31809,0.00022,17.17798]
[1776544578755,34.05,75750.69,6.8,-0.31884,0.00022,17.19437]
[1776544583772,34.05,75751.25,6.8,-0.31873,0.00022,17.19193]
[1776544585594,34.05,75754.96,6.8,-0.31793,0.00022,17.17453]
[1776544591759,34.06,75757.71,6.8,-0.31731,0.00022,17.15695]
[1776544596794,34.06,75757.9,6.8,-0.31728,0.00022,17.15635]
[1776544604199,34.06,75758.89,6.8,-0.31707,0.00022,17.1518]
[1776544605372,34.06,75759.27,6.8,-0.31699,0.00022,17.15006]
[1776544609605,34.06,75759.27,6.8,-0.31699,0.00022,17.15012]
[1776544609808,34.06,75759.27,6.8,-0.31699,0.00022,17.15012]
[1776544609998,34.06,75751.11,6.8,-0.31877,0.00022,17.18875]
[1776544611902,34.06,75740.43,6.8,-0.3211,0.00022,17.23885]
[1776544616937,34.06,75739.9,6.8,-0.32121,0.00022,17.24125]
[1776544618578,34.06,75739.03,6.8,-0.3214,0.00022,17.24532]
[1776544618653,34.06,75739.03,6.8,-0.3214,0.00022,17.24532]
[1776544620607,34.06,75739.03,6.8,-0.32141,0.00022,17.24536]
[1776544620966,34.06,75737.0,6.8,-0.32185,0.00022,17.25481]
[1776544621433,34.06,75737.0,6.8,-0.32185,0.00022,17.25481]
[1776544621754,34.06,75737.0,6.8,-0.32185,0.00022,17.25481]
[1776544622036,34.06,75737.0,6.8,-0.32185,0.00022,17.25481]
[1776544622139,34.06,75725.93,6.8,-0.32428,0.00022,17.30587]
[1776544622267,34.06,75725.93,6.8,-0.32428,0.00022,17.30587]
[1776544623074,34.06,75712.63,6.8,-0.3272,0.00022,17.36642]
[1776544623829,34.06,75712.63,6.8,-0.3272,0.00022,17.36642]
[1776544623988,34.06,75712.63,6.8,-0.32721,0.00022,17.36651]
[1776544624685,34.06,75712.63,6.8,-0.32721,0.00022,17.36651]
[1776544624719,34.06,75712.63,6.8,-0.32721,0.00022,17.36651]
[1776544624996,34.06,75713.04,6.8,-0.32712,0.00022,17.36471]
[1776544628464,34.07,75712.6,6.8,-0.32722,0.00022,17.3668]
[1776544628481,34.07,75712.6,6.8,-0.32722,0.00022,17.3668]
[1776544628539,34.07,75712.6,6.8,-0.32722,0.00022,17.3668]
[1776544629096,34.07,75713.93,6.8,-0.32693,0.00022,17.36081]
[1776544629216,34.07,75713.93,6.8,-0.32693,0.00022,17.36081]
[1776544629269,34.07,75713.93,6.8,-0.32693,0.00022,17.36086]
[1776544634485,34.07,75715.89,6.8,-0.3265,0.00022,17.35212]
[1776544636726,34.07,75716.94,6.8,-0.32627,0.00022,17.3474]
[1776544638660,34.07,75719.55,6.8,-0.3257,0.00022,17.33563]
[1776544639097,34.07,75720.85,6.8,-0.32542,0.00022,17.32974]
[1776544644136,34.07,75721.64,6.8,-0.32525,0.00022,17.32612]
[1776544647515,34.07,75721.59,6.8,-0.32526,0.00022,17.32631]
[1776544648165,34.07,75722.06,6.8,-0.32515,0.00022,17.32416]
[1776544648870,34.07,75722.06,6.8,-0.32515,0.00022,17.32416]
[1776544649167,34.07,75722.27,6.8,-0.32511,0.00022,17.32321]
[1776544651181,34.07,75727.41,6.8,-0.32394,0.00022,17.29487]
[1776544653019,34.07,75727.74,6.8,-0.32387,0.00022,17.29339]
[1776544653109,34.07,75727.0,6.8,-0.32404,0.00022,17.29679]
[1776544658603,34.07,75727.06,6.8,-0.32403,0.00022,17.29672]
[1776544664272,34.07,75727.12,6.8,-0.32403,0.00022,17.29671]
[1776544671322,34.08,75727.1,6.8,-0.32405,0.00022,17.29712]
[1776544676363,34.08,75727.26,6.8,-0.32402,0.00022,17.29648]
[1776544681392,34.08,75726.56,6.8,-0.32419,0.00022,17.30002]
[1776544685363,34.08,75726.33,6.8,-0.32425,0.00022,17.30123]
[1776544685514,34.08,75726.33,6.8,-0.32425,0.00022,17.30123]
[1776544685748,34.08,75727.79,6.8,-0.32393,0.00022,17.29459]
[1776544686735,34.08,75736.98,6.8,-0.32192,0.00022,17.25223]
[1776544687696,34.08,75736.98,6.8,-0.32192,0.00022,17.25223]
[1776544687706,34.08,75736.98,6.8,-0.32192,0.00022,17.25223]
[1776544687711,34.08,75736.98,6.8,-0.32192,0.00022,17.25223]
[1776544687716,34.08,75738.87,6.8,-0.3215,0.00022,17.24346]
[1776544693426,34.08,75738.2,6.8,-0.32165,0.00022,17.24655]
[1776544702862,34.08,75737.58,6.8,-0.32178,0.00022,17.2492]
[1776544708962,34.08,75734.14,6.8,-0.32252,0.00022,17.26486]
[1776544714623,34.08,75734.72,6.8,-0.32235,0.00022,17.25725]
[1776544724697,34.08,75734.57,6.8,-0.3224,0.00022,17.25823]
[1776544730745,34.08,75734.04,6.8,-0.32251,0.00022,17.26073]
[1776544734050,34.08,75736.51,6.8,-0.32197,0.00022,17.24923]
[1776544734151,34.08,75737.11,6.8,-0.32184,0.00022,17.24642]
[1776544734606,34.08,75737.11,6.8,-0.32184,0.00022,17.24642]
[1776544735038,34.08,75737.06,6.8,-0.32185,0.00022,17.24662]
[1776544740813,34.08,75736.77,6.8,-0.3219,0.00022,17.24777]
[1776544743942,34.08,75742.82,6.8,-0.32058,0.00022,17.21955]
[1776544749261,34.08,75740.18,6.8,-0.32115,0.00022,17.2318]
[1776544754912,34.08,75737.15,6.8,-0.32181,0.00022,17.24576]
[1776544758678,34.08,75737.15,6.8,-0.32181,0.00022,17.24576]
[1776544758941,34.08,75736.14,6.8,-0.32202,0.00022,17.25035]
[1776544759739,34.08,75736.14,6.8,-0.32202,0.00022,17.25035]
[1776544760040,34.08,75723.35,6.8,-0.32483,0.00022,17.30922]
[1776544761374,34.08,75718.51,6.8,-0.32589,0.00022,17.33128]
[1776544761753,34.08,75718.51,6.8,-0.32589,0.00022,17.33128]
[1776544761824,34.08,75718.51,6.8,-0.32589,0.00022,17.33128]
[1776544763043,34.08,75718.51,6.8,-0.32589,0.00022,17.33125]
[1776544763074,34.08,75717.02,6.8,-0.32622,0.00022,17.33798]
[1776544767102,34.07,75724.23,6.8,-0.32463,0.00022,17.30512]
[1776544773038,34.08,75724.61,6.8,-0.32451,0.00022,17.2985]
[1776544780086,34.08,75728.05,6.8,-0.32376,0.00022,17.28292]
[1776544786130,34.08,75726.32,6.8,-0.32415,0.00022,17.29102]
[1776544792170,34.08,75727.36,6.8,-0.32393,0.00022,17.28637]
[1776544794922,34.08,75727.32,6.8,-0.32394,0.00022,17.28662]
[1776544795128,34.08,75727.32,6.8,-0.32394,0.00022,17.28662]
[1776544795327,34.08,75747.27,6.8,-0.31958,0.00022,17.19408]
[1776544795494,34.08,75747.27,6.8,-0.31958,0.00022,17.19408]
[1776544795512,34.08,75747.27,6.8,-0.31958,0.00022,17.19408]
[1776544795661,34.08,75747.27,6.8,-0.31958,0.00022,17.19408]
[1776544796200,34.08,75747.27,6.8,-0.31958,0.00022,17.19411]
[1776544797053,34.08,75747.27,6.8,-0.31958,0.00022,17.19411]
[1776544797207,34.08,75755.49,6.8,-0.31779,0.00022,17.15534]
[1776544798295,34.08,75755.49,6.8,-0.31779,0.00022,17.15534]
[1776544798866,34.08,75754.24,6.8,-0.31806,0.00022,17.16125]
[1776544799233,34.08,75759.83,6.8,-0.31685,0.00022,17.13476]
[1776544801207,34.08,75763.02,6.8,-0.31615,0.00022,17.11952]
[1776544801217,34.08,75763.02,6.8,-0.31615,0.00022,17.11952]
[1776544801324,34.08,75763.08,6.8,-0.31614,0.00022,17.11921]
[1776544802077,34.08,75763.08,6.8,-0.31614,0.00022,17.11921]
[1776544802299,34.08,75763.76,6.8,-0.31599,0.00022,17.11595]
[1776544802859,34.08,75763.76,6.8,-0.31599,0.00022,17.11595]
[1776544803264,34.08,75763.76,6.8,-0.31599,0.00022,17.11594]
[1776544807760,34.08,75768.12,6.8,-0.31504,0.00022,17.09508]
[1776544808296,34.08,75765.48,6.8,-0.31562,0.00022,17.10773]
[1776544812669,34.08,75765.05,6.8,-0.3157,0.00022,17.10967]
[1776544812690,34.08,75765.05,6.8,-0.3157,0.00022,17.10967]
[1776544812829,34.08,75765.05,6.8,-0.3157,0.00022,17.10967]
[1776544812859,34.08,75765.05,6.8,-0.3157,0.00022,17.10967]
[1776544813140,34.08,75765.05,6.8,-0.3157,0.00022,17.10967]
[1776544813333,34.08,75764.53,6.8,-0.31582,0.00022,17.11215]
[1776544813486,34.08,75764.53,6.8,-0.31582,0.00022,17.11215]
[1776544814340,34.08,75758.57,6.8,-0.31711,0.00022,17.14055]
[1776544816559,34.08,75756.58,6.8,-0.31754,0.00022,17.14996]
[1776544820268,34.08,75755.48,6.8,-0.31778,0.00022,17.15514]
[1776544820301,34.08,75755.48,6.8,-0.31778,0.00022,17.15514]
[1776544821950,34.08,75751.88,6.8,-0.31857,0.00022,17.17218]
[1776544822260,34.08,75750.66,6.8,-0.31883,0.00022,17.17793]
[1776544826103,34.08,75750.28,6.8,-0.31892,0.00022,17.17976]
[1776544826173,34.08,75750.3,6.8,-0.31891,0.00022,17.17968]
[1776544828314,34.08,75750.3,6.8,-0.31891,0.00022,17.1797]
[1776544828341,34.08,75750.33,6.8,-0.31891,0.00022,17.17957]
[1776544832121,34.08,75749.95,6.8,-0.31899,0.00022,17.18131]
[1776544832191,34.08,75749.95,6.8,-0.31895,0.00022,17.17638]
[1776544837242,34.08,75748.03,6.8,-0.31936,0.00022,17.1853]
[1776544837342,34.08,75748.03,6.8,-0.31936,0.00022,17.1853]
[1776544841349,34.08,75753.23,6.8,-0.31823,0.00022,17.16074]
[1776544844768,34.08,75753.32,6.8,-0.31821,0.00022,17.16031]
[1776544844975,34.08,75753.32,6.8,-0.31821,0.00022,17.16031]
[1776544845094,34.08,75753.61,6.8,-0.31814,0.00022,17.15894]
[1776544846325,34.08,75765.67,6.8,-0.31552,0.00022,17.10159]
[1776544851601,34.08,75767.16,6.8,-0.3152,0.00022,17.09436]
[1776544856637,34.08,75766.97,6.8,-0.31524,0.00022,17.09533]
[1776544861672,34.08,75766.89,6.8,-0.31527,0.00022,17.09591]
[1776544864694,34.08,75760.57,6.8,-0.31664,0.00022,17.12619]
[1776544865463,34.08,75760.57,6.8,-0.31664,0.00022,17.12619]
[1776544865700,34.08,75761.33,6.8,-0.31648,0.00022,17.12259]
[1776544870735,34.08,75760.72,6.8,-0.31661,0.00022,17.12558]
[1776544876779,34.08,75758.82,6.8,-0.31703,0.00022,17.13463]
[1776544879459,34.08,75759.34,6.8,-0.31691,0.00022,17.13216]
[1776544879556,34.08,75759.34,6.8,-0.31691,0.00022,17.13216]
[1776544887361,34.08,75761.19,6.8,-0.31651,0.00022,17.12335]
[1776544891937,34.08,75763.09,6.8,-0.3161,0.00022,17.1143]
[1776544891947,34.08,75763.09,6.8,-0.3161,0.00022,17.1143]
[1776544891982,34.08,75763.5,6.8,-0.31597,0.00022,17.10742]
[1776544895263,34.08,75764.51,6.8,-0.31575,0.00022,17.1026]
[1776544895334,34.08,75764.59,6.8,-0.31574,0.00022,17.10222]
[1776544899441,34.08,75764.71,6.8,-0.31571,0.00022,17.10165]
[1776544900282,34.08,75765.13,6.8,-0.31562,0.00022,17.09964]
[1776544900325,34.08,75765.13,6.8,-0.31562,0.00022,17.09964]
[1776544900389,34.08,75765.13,6.8,-0.31562,0.00022,17.09964]
[1776544900410,34.08,75765.13,6.8,-0.31562,0.00022,17.09964]
[1776544900372,34.08,75773.54,6.8,-0.3138,0.00022,17.05925]
[1776544901261,34.08,75773.54,6.8,-0.3138,0.00022,17.05925]
[1776544901428,34.08,75778.43,6.8,-0.31274,0.00022,17.03558]
[1776544903449,34.08,75779.67,6.8,-0.31247,0.00022,17.02944]
[1776544904032,34.08,75779.67,6.8,-0.31247,0.00022,17.02944]
[1776544904073,34.08,75781.89,6.8,-0.31198,0.00022,17.01861]
[1776544907411,34.08,75781.42,6.8,-0.31208,0.00022,17.02083]
[1776544907433,34.08,75781.05,6.8,-0.31216,0.00022,17.0226]
[1776544913029,34.08,75782.72,6.8,-0.3118,0.00022,17.01433]
[1776544913607,34.08,75782.72,6.8,-0.3118,0.00022,17.01433]
[1776544914350,34.08,75782.72,6.8,-0.3118,0.00022,17.01433]
[1776544914366,34.08,75782.72,6.8,-0.3118,0.00022,17.01433]
[1776544914451,34.08,75782.75,6.8,-0.31179,0.00022,17.01416]
[1776544918431,34.08,75782.27,6.8,-0.31189,0.00022,17.01646]
[1776544918493,34.08,75782.27,6.8,-0.31189,0.00022,17.01646]
[1776544918533,34.08,75782.43,6.8,-0.31185,0.00022,17.01567]
[1776544924336,34.08,75782.43,6.8,-0.31185,0.00022,17.01564]
[1776544929926,34.08,75782.48,6.8,-0.31184,0.00022,17.01534]
[1776544931248,34.08,75782.51,6.8,-0.31183,0.00022,17.01521]
[1776544936383,34.08,75783.44,6.8,-0.31164,0.00022,17.01071]
[1776544939615,34.08,75783.63,6.8,-0.3116,0.00022,17.00983]
[1776544940733,34.08,75783.9,6.8,-0.31154,0.00022,17.00854]
[1776544940798,34.08,75783.9,6.8,-0.31154,0.00022,17.00854]
[1776544946263,34.08,75784.41,6.8,-0.31143,0.00022,17.00615]
[1776544951306,34.08,75787.57,6.8,-0.31072,0.00022,16.9859]
[1776544956338,34.08,75787.32,6.8,-0.31078,0.00022,16.98732]
[1776544960785,34.08,75787.77,6.8,-0.31069,0.00022,16.9853]
[1776544962316,34.08,75783.89,6.8,-0.31153,0.00022,17.0043]
[1776544962418,34.08,75782.84,6.8,-0.31176,0.00022,17.00946]
[1776544968423,34.08,75782.9,6.8,-0.31175,0.00022,17.00936]
[1776544973458,34.09,75785.38,6.8,-0.31123,0.00022,16.99744]
[1776544980879,34.09,75788.04,6.8,-0.31067,0.00022,16.98483]
[1776544984635,34.09,75787.11,6.8,-0.31088,0.00022,16.98953]
[1776544984675,34.09,75787.11,6.8,-0.31088,0.00022,16.98953]
[1776544985543,34.09,75789.38,6.8,-0.31039,0.00022,16.97847]
[1776544990948,34.09,75788.93,6.8,-0.3105,0.00022,16.98104]
[1776544993598,34.09,75788.56,6.8,-0.31059,0.00022,16.98297]
[1776544993632,34.09,75788.56,6.8,-0.31059,0.00022,16.98297]
[1776544993701,34.1,75788.08,6.8,-0.31069,0.00022,16.98538]
[1776544999639,34.1,75787.43,6.8,-0.31084,0.00022,16.98883]
[1776545004674,34.1,75785.83,6.8,-0.3112,0.00022,16.99691]
[1776545009709,34.1,75783.85,6.8,-0.31164,0.00022,17.00684]
[1776545012722,34.1,75784.46,6.8,-0.31147,0.00022,16.99901]
[1776545012824,34.1,75785.31,6.8,-0.31129,0.00022,16.9949]
[1776545014823,34.1,75785.31,6.8,-0.31129,0.00022,16.99495]
[1776545017995,34.1,75785.87,6.8,-0.31117,0.00022,16.99233]
[1776545018027,34.1,75785.87,6.8,-0.31117,0.00022,16.99233]
[1776545018097,34.11,75785.78,6.8,-0.3112,0.00022,16.99287]
[1776545018723,34.11,75785.78,6.8,-0.3112,0.00022,16.99287]
[1776545018763,34.11,75785.78,6.8,-0.3112,0.00022,16.99287]
[1776545018824,34.11,75785.71,6.8,-0.31122,0.00022,16.99326]
[1776545023721,34.11,75785.71,6.8,-0.31122,0.00022,16.99347]
[1776545023777,34.11,75785.71,6.8,-0.31122,0.00022,16.99347]
[1776545024507,34.11,75785.71,6.8,-0.31122,0.00022,16.99347]
[1776545024562,34.11,75785.71,6.8,-0.31122,0.00022,16.99347]
[1776545023822,34.11,75785.52,6.8,-0.31127,0.00022,16.99444]
[1776545024814,34.11,75785.52,6.8,-0.31127,0.00022,16.99449]
[1776545026280,34.11,75785.52,6.8,-0.31127,0.00022,16.99449]
[1776545026327,34.11,75785.52,6.8,-0.31127,0.00022,16.99449]
[1776545026381,34.11,75785.45,6.8,-0.31129,0.00022,16.99489]
[1776545028387,34.11,75785.45,6.8,-0.31129,0.00022,16.99489]
[1776545028438,34.11,75785.45,6.8,-0.31129,0.00022,16.99489]
[1776545028489,34.11,75785.45,6.8,-0.31129,0.00022,16.99499]
[1776545033878,34.11,75788.08,6.8,-0.31074,0.00022,16.9825]
[1776545038912,34.12,75788.13,6.8,-0.31074,0.00022,16.98251]
[1776545043948,34.12,75789.85,6.8,-0.31039,0.00022,16.97452]
[1776545051370,34.12,75789.21,6.8,-0.31054,0.00022,16.97813]
[1776545058048,34.13,75787.92,6.8,-0.31084,0.00022,16.9849]
[1776545063081,34.13,75786.63,6.8,-0.31113,0.00022,16.99152]
[1776545068116,34.13,75785.89,6.8,-0.3113,0.00022,16.99542]
[1776545074157,34.13,75782.22,6.8,-0.31207,0.00022,17.00861]
[1776545079192,34.14,75782.4,6.8,-0.31204,0.00022,17.00795]
[1776545085234,34.14,75783.28,6.8,-0.31186,0.00022,17.00396]
[1776545090269,34.14,75783.56,6.8,-0.31181,0.00022,17.00284]
[1776545099332,34.15,75783.54,6.8,-0.31183,0.00022,17.00338]
[1776545105378,34.15,75783.4,6.8,-0.31188,0.00022,17.00434]
[1776545108400,34.15,75789.03,6.8,-0.31067,0.00022,16.97709]
[1776545114442,34.15,75787.84,6.8,-0.31094,0.00022,16.98332]
[1776545117938,34.15,75789.92,6.8,-0.31051,0.00022,16.97337]
[1776545118005,34.15,75789.92,6.8,-0.31051,0.00022,16.97337]
[1776545118641,34.15,75789.92,6.8,-0.31051,0.00022,16.97337]
[1776545118670,34.15,75789.92,6.8,-0.31051,0.00022,16.97337]
[1776545118470,34.15,75792.59,6.8,-0.30993,0.00021,16.96033]
[1776545119273,34.15,75792.59,6.8,-0.30993,0.00021,16.96033]
[1776545119341,34.15,75792.59,6.8,-0.30993,0.00021,16.96033]
[1776545121328,34.16,75793.94,6.8,-0.30965,0.00021,16.95378]
[1776545121491,34.16,75793.94,6.8,-0.30965,0.00021,16.95382]
[1776545122172,34.16,75793.94,6.8,-0.30965,0.00021,16.95382]
[1776545122357,34.16,75793.94,6.8,-0.30965,0.00021,16.95382]
[1776545122511,34.16,75809.59,6.8,-0.3063,0.00021,16.87651]
[1776545123169,34.16,75809.59,6.8,-0.3063,0.00021,16.87651]
[1776545123229,34.16,75809.59,6.8,-0.3063,0.00021,16.87651]
[1776545123266,34.16,75809.59,6.8,-0.3063,0.00021,16.87651]
[1776545123533,34.16,75809.59,6.8,-0.3063,0.00021,16.87651]
[1776545123610,34.16,75829.78,6.8,-0.302,0.00021,16.77509]
[1776545124264,34.16,75829.78,6.8,-0.302,0.00021,16.77509]
[1776545125160,34.16,75829.78,6.8,-0.302,0.00021,16.77504]
[1776545125520,34.16,75831.77,6.8,-0.30158,0.00021,16.76496]
[1776545126364,34.16,75831.77,6.8,-0.30158,0.00021,16.76496]
[1776545126425,34.16,75831.77,6.8,-0.30158,0.00021,16.76496]
[1776545126439,34.16,75831.77,6.8,-0.30158,0.00021,16.76496]
[1776545126637,34.16,75826.9,6.8,-0.30261,0.00021,16.7897]
[1776545127327,34.16,75826.9,6.8,-0.30261,0.00021,16.7897]
[1776545127398,34.16,75826.9,6.8,-0.30261,0.00021,16.7897]
[1776545127534,34.16,75826.9,6.8,-0.30261,0.00021,16.78971]
[1776545132610,34.16,75826.73,6.8,-0.30261,0.00021,16.78558]
[1776545138629,34.16,75826.97,6.8,-0.30256,0.00021,16.78431]
[1776545138674,34.16,75826.97,6.8,-0.30256,0.00021,16.78431]
[1776545139618,34.16,75826.63,6.8,-0.30263,0.00021,16.786]
[1776545144672,34.16,75828.11,6.8,-0.30231,0.00021,16.77845]
[1776545152064,34.16,75826.12,6.8,-0.30273,0.00021,16.78846]
[1776545158752,34.15,75825.93,6.8,-0.30276,0.00021,16.78915]
[1776545164461,34.15,75827.54,6.8,-0.30241,0.00021,16.78086]
[1776545169541,34.15,75827.12,6.8,-0.3025,0.00021,16.78292]
[1776545172110,34.15,75820.46,6.8,-0.30391,0.00021,16.81635]
[1776545174067,34.15,75820.46,6.8,-0.30391,0.00021,16.81635]
[1776545174108,34.15,75820.46,6.8,-0.30391,0.00021,16.81635]
[1776545175955,34.15,75821.7,6.8,-0.30364,0.00021,16.80995]
[1776545176019,34.15,75823.43,6.8,-0.30327,0.00021,16.80117]
[1776545182040,34.15,75825.45,6.8,-0.30283,0.00021,16.79073]
[1776545187954,34.14,75828.58,6.8,-0.30215,0.00021,16.77454]
[1776545193446,34.14,75830.37,6.8,-0.30172,0.00021,16.76027]
[1776545195039,34.14,75829.07,6.8,-0.30199,0.00021,16.76677]
[1776545195107,34.14,75829.07,6.8,-0.30199,0.00021,16.76677]
[1776545195718,34.14,75829.07,6.8,-0.30199,0.00021,16.76677]
[1776545195774,34.14,75829.26,6.8,-0.30195,0.00021,16.76576]
[1776545195795,34.14,75829.26,6.8,-0.30195,0.00021,16.76576]
[1776545196410,34.14,75829.26,6.8,-0.30195,0.00021,16.76576]
[1776545196742,34.14,75813.54,6.8,-0.3053,0.00021,16.84504]
[1776545198360,34.14,75810.12,6.8,-0.30603,0.00021,16.86207]
[1776545199509,34.14,75818.2,6.8,-0.3043,0.00021,16.82157]
[1776545201922,34.14,75820.55,6.8,-0.3038,0.00021,16.80975]
[1776545202145,34.14,75820.75,6.8,-0.30376,0.00021,16.80876]
[1776545207149,34.14,75818.0,6.8,-0.30434,0.00021,16.82244]
[1776545207530,34.14,75818.0,6.8,-0.30434,0.00021,16.82244]
[1776545207615,34.14,75817.91,6.8,-0.30436,0.00021,16.8229]
[1776545207967,34.14,75817.91,6.8,-0.30436,0.00021,16.8229]
[1776545208522,34.14,75812.14,6.8,-0.30559,0.00021,16.85182]
[1776545214137,34.14,75809.37,6.8,-0.30618,0.00021,16.8655]
[1776545219171,34.14,75809.48,6.8,-0.30615,0.00021,16.86484]
[1776545222129,34.14,75809.49,6.8,-0.30615,0.00021,16.86478]
[1776545222707,34.14,75806.62,6.8,-0.30676,0.00021,16.87906]
[1776545232637,34.14,75805.57,6.8,-0.30698,0.00021,16.88414]
[1776545238432,34.14,75807.75,6.8,-0.30651,0.00021,16.87329]
[1776545242211,34.14,75807.0,6.8,-0.30667,0.00021,16.87705]
[1776545242303,34.14,75807.0,6.8,-0.30667,0.00021,16.87705]
[1776545249384,34.14,75806.24,6.8,-0.30684,0.00021,16.88085]
[1776545254476,34.14,75806.11,6.8,-0.30682,0.00021,16.87655]
[1776545262852,34.14,75807.61,6.8,-0.30651,0.00021,16.86915]
[1776545268149,34.14,75807.61,6.8,-0.30651,0.00021,16.86918]
[1776545269710,34.14,75808.18,6.8,-0.30639,0.00021,16.86638]
[1776545269757,34.14,75797.37,6.8,-0.30871,0.00021,16.92001]
[1776545275568,34.14,75793.59,6.8,-0.30952,0.00021,16.93871]
[1776545280603,34.14,75792.8,6.8,-0.30969,0.00021,16.94265]
[1776545282766,34.14,75791.52,6.8,-0.30997,0.00022,16.94895]
[1776545283041,34.14,75793.3,6.8,-0.30959,0.00021,16.94022]
[1776545284630,34.14,75803.63,6.8,-0.30737,0.00021,16.88929]
[1776545286251,34.14,75803.93,6.8,-0.30731,0.00021,16.88786]
[1776545292686,34.14,75803.27,6.8,-0.30747,0.00021,16.8916]
[1776545297722,34.15,75805.03,6.8,-0.30711,0.00021,16.88315]
[1776545303764,34.15,75806.1,6.8,-0.30689,0.00021,16.87821]
[1776545308418,34.15,75806.32,6.8,-0.30685,0.00021,16.87718]
[1776545308454,34.15,75806.32,6.8,-0.30685,0.00021,16.87718]
[1776545308520,34.15,75806.47,6.8,-0.30683,0.00021,16.87668]
[1776545312371,34.15,75806.47,6.8,-0.30679,0.00021,16.8719]
[1776545312409,34.15,75806.47,6.8,-0.30679,0.00021,16.8719]
[1776545312827,34.15,75807.28,6.8,-0.30662,0.00021,16.86793]
[1776545318868,34.16,75809.37,6.8,-0.30618,0.00021,16.8577]
[1776545324910,34.16,75809.65,6.8,-0.30613,0.00021,16.85643]
[1776545332316,34.16,75809.72,6.8,-0.30612,0.00021,16.85612]
[1776545333347,34.16,75800.78,6.8,-0.30804,0.00021,16.90068]
[1776545335141,34.16,75798.68,6.8,-0.30849,0.00021,16.91108]
[1776545335243,34.16,75798.68,6.8,-0.30849,0.00021,16.91108]
[1776545335246,34.16,75798.68,6.8,-0.30849,0.00021,16.91108]
[1776545335307,34.16,75798.68,6.8,-0.30849,0.00021,16.91108]
[1776545336198,34.16,75798.17,6.8,-0.3086,0.00021,16.91361]
[1776545336226,34.16,75798.17,6.8,-0.3086,0.00021,16.91361]
[1776545336462,34.16,75798.17,6.8,-0.3086,0.00021,16.91361]
[1776545336693,34.16,75797.23,6.8,-0.3088,0.00021,16.91826]
[1776545341379,34.16,75796.29,6.8,-0.30901,0.00021,16.92294]
[1776545343564,34.16,75802.77,6.8,-0.30762,0.00021,16.89096]
[1776545349525,34.16,75803.96,6.8,-0.30736,0.00021,16.88499]
[1776545349866,34.16,75803.96,6.8,-0.30736,0.00021,16.88497]
[1776545350167,34.16,75803.96,6.8,-0.30736,0.00021,16.88497]
[1776545350848,34.16,75804.3,6.8,-0.30728,0.00021,16.88327]
[1776545352709,34.16,75804.86,6.8,-0.30716,0.00021,16.88047]
[1776545352723,34.16,75804.86,6.8,-0.30716,0.00021,16.88047]
[1776545352778,34.16,75804.86,6.8,-0.30716,0.00021,16.88047]
[1776545352788,34.16,75804.8,6.8,-0.30717,0.00021,16.88074]
[1776545358010,34.16,75805.4,6.8,-0.30704,0.00021,16.87772]
[1776545358144,34.16,75805.02,6.8,-0.30712,0.00021,16.8796]
[1776545361342,34.16,75805.63,6.8,-0.30699,0.00021,16.87655]
[1776545361380,34.16,75804.23,6.8,-0.30729,0.00021,16.88351]
[1776545364025,34.16,75802.84,6.8,-0.30759,0.00021,16.89043]
[1776545364189,34.16,75802.84,6.8,-0.30759,0.00021,16.89044]
[1776545366516,34.16,75809.44,6.8,-0.30618,0.00021,16.85765]
[1776545368519,34.16,75809.44,6.8,-0.30618,0.00021,16.85766]
[1776545369918,34.16,75824.51,6.8,-0.30297,0.00021,16.78207]
[1776545371363,34.16,75824.51,6.8,-0.30297,0.00021,16.78213]
[1776545371437,34.16,75824.67,6.8,-0.3029,0.00021,16.7764]
[1776545374616,34.16,75824.67,6.8,-0.3029,0.00021,16.77652]
[1776545374942,34.16,75823.36,6.8,-0.30318,0.00021,16.7832]
[1776545381944,34.16,75819.09,6.8,-0.3041,0.00021,16.80498]
[1776545388353,34.17,75813.46,6.8,-0.30532,0.00021,16.83347]
[1776545394144,34.17,75813.31,6.8,-0.30535,0.00021,16.8343]
[1776545399008,34.17,75816.81,6.8,-0.30461,0.00021,16.81686]
[1776545399432,34.17,75816.81,6.8,-0.30461,0.00021,16.8169]
[1776545400228,34.17,75816.81,6.8,-0.30461,0.00021,16.8169]
[1776545400670,34.17,75824.81,6.8,-0.30291,0.00021,16.77666]
[1776545401582,34.17,75824.81,6.8,-0.30291,0.00021,16.77666]
[1776545401985,34.17,75828.18,6.8,-0.30219,0.00021,16.75966]
[1776545402103,34.17,75828.18,6.8,-0.30219,0.00021,16.75966]
[1776545402959,34.17,75827.68,6.8,-0.3023,0.00021,16.76215]
[1776545403625,34.17,75827.68,6.8,-0.3023,0.00021,16.76215]
[1776545403641,34.17,75827.68,6.8,-0.3023,0.00021,16.76215]
[1776545403681,34.17,75827.68,6.8,-0.3023,0.00021,16.76215]
[1776545403782,34.17,75827.22,6.8,-0.30239,0.00021,16.76446]
[1776545405280,34.17,75827.22,6.8,-0.30239,0.00021,16.76444]
[1776545405286,34.17,75827.22,6.8,-0.30239,0.00021,16.76444]
[1776545405478,34.17,75827.44,6.8,-0.30235,0.00021,16.7633]
[1776545407116,34.17,75830.19,6.8,-0.30176,0.00021,16.74934]
[1776545407488,34.17,75830.69,6.8,-0.30165,0.00021,16.74679]
[1776545408786,34.17,75830.69,6.8,-0.30165,0.00021,16.74679]
[1776545408816,34.17,75831.04,6.8,-0.30158,0.00021,16.74501]
[1776545413911,34.17,75828.17,6.8,-0.30219,0.00021,16.75952]
[1776545415166,34.17,75828.17,6.8,-0.30219,0.00021,16.75949]
[1776545415257,34.17,75828.17,6.8,-0.30219,0.00021,16.75949]
[1776545418297,34.17,75828.06,6.8,-0.30221,0.00021,16.75994]
[1776545421697,34.16,75829.16,6.8,-0.30197,0.00021,16.75423]
[1776545421732,34.16,75829.16,6.8,-0.30197,0.00021,16.75423]
[1776545421891,34.16,75829.16,6.8,-0.30197,0.00021,16.75423]
[1776545421990,34.16,75830.32,6.8,-0.30172,0.00021,16.7483]
[1776545427628,34.16,75832.31,6.8,-0.30129,0.00021,16.73813]
[1776545433670,34.16,75833.01,6.8,-0.30111,0.00021,16.72961]
[1776545440862,34.16,75834.82,6.8,-0.30072,0.00021,16.72043]
[1776545446761,34.16,75835.78,6.8,-0.30052,0.00021,16.71546]
[1776545451797,34.16,75836.63,6.8,-0.30033,0.00021,16.7109]
[1776545453125,34.16,75836.92,6.8,-0.30027,0.00021,16.70938]
[1776545456483,34.16,75837.03,6.8,-0.30024,0.00021,16.70868]
[1776545456491,34.16,75837.03,6.8,-0.30024,0.00021,16.70868]
[1776545457313,34.16,75837.52,6.8,-0.30013,0.00021,16.70613]
[1776545458048,34.16,75837.42,6.8,-0.30015,0.00021,16.7066]
[1776545458779,34.16,75837.42,6.8,-0.30015,0.00021,16.7066]
[1776545458788,34.16,75837.42,6.8,-0.30015,0.00021,16.7066]
[1776545458833,34.16,75837.42,6.8,-0.30015,0.00021,16.7066]
[1776545458862,34.16,75837.42,6.8,-0.30015,0.00021,16.7066]
[1776545458963,34.16,75837.23,6.8,-0.30019,0.00021,16.70752]
[1776545463341,34.16,75837.79,6.8,-0.30007,0.00021,16.70456]
[1776545465613,34.16,75838.8,6.8,-0.29984,0.00021,16.6992]
[1776545465898,34.16,75839.28,6.8,-0.29974,0.00021,16.6967]
[1776545467214,34.16,75839.28,6.8,-0.29974,0.00021,16.6967]
[1776545467911,34.16,75838.52,6.8,-0.2999,0.00021,16.7005]
[1776545469828,34.16,75839.01,6.8,-0.29979,0.00021,16.69794]
[1776545469927,34.16,75839.13,6.8,-0.29977,0.00021,16.69728]
[1776545475043,34.16,75839.13,6.8,-0.29977,0.00021,16.69728]
[1776545475066,34.15,75840.4,6.8,-0.29949,0.00021,16.69054]
[1776545481004,34.15,75841.66,6.8,-0.29921,0.00021,16.68383]
[1776545482896,34.15,75841.71,6.8,-0.2992,0.00021,16.68354]
[1776545482983,34.15,75842.41,6.8,-0.29905,0.00021,16.6799]
[1776545483583,34.15,75842.41,6.8,-0.29905,0.00021,16.6799]
[1776545484025,34.15,75842.41,6.8,-0.29905,0.00021,16.67987]
[1776545486200,34.15,75844.94,6.8,-0.29851,0.00021,16.66678]
[1776545486290,34.15,75844.94,6.8,-0.29851,0.00021,16.66678]
[1776545487045,34.15,75847.91,6.8,-0.29788,0.00021,16.65143]
[1776545490066,34.15,75853.65,6.8,-0.29667,0.00021,16.6217]
[1776545495100,34.15,75849.95,6.8,-0.29741,0.00021,16.63598]
[1776545500135,34.15,75846.24,6.8,-0.2982,0.00021,16.65523]
[1776545502197,34.15,75845.17,6.8,-0.29843,0.00021,16.66077]
[1776545508191,34.15,75841.56,6.8,-0.29919,0.00021,16.67934]
[1776545514026,34.15,75842.41,6.8,-0.29901,0.00021,16.67489]
[1776545520280,34.15,75841.25,6.8,-0.29925,0.00021,16.68076]
[1776545525311,34.15,75837.65,6.8,-0.30001,0.00021,16.69912]
[1776545526472,34.15,75837.65,6.8,-0.30001,0.00021,16.69912]
[1776545526556,34.15,75837.65,6.8,-0.30001,0.00021,16.69912]
[1776545526648,34.15,75837.65,6.8,-0.30001,0.00021,16.69912]
[1776545526658,34.15,75834.99,6.8,-0.30057,0.00021,16.71268]
[1776545527691,34.15,75834.99,6.8,-0.30057,0.00021,16.71268]
[1776545527732,34.15,75828.83,6.8,-0.30188,0.00021,16.74402]
[1776545528841,34.15,75828.83,6.8,-0.30188,0.00021,16.74402]
[1776545528916,34.15,75828.83,6.8,-0.30188,0.00021,16.74402]
[1776545529620,34.15,75826.91,6.8,-0.30228,0.00021,16.7537]
[1776545529670,34.15,75826.91,6.8,-0.30228,0.00021,16.7537]
[1776545530778,34.15,75826.18,6.8,-0.30244,0.00021,16.75732]
[1776545530835,34.15,75826.18,6.8,-0.30244,0.00021,16.75732]
[1776545531876,34.15,75822.18,6.8,-0.30329,0.00021,16.77748]
[1776545531969,34.15,75819.9,6.8,-0.30377,0.00021,16.78889]
[1776545538403,34.14,75814.89,6.8,-0.30482,0.00021,16.81377]
[1776545543416,34.14,75814.05,6.8,-0.30501,0.00021,16.81801]
[1776545548472,34.14,75811.29,6.8,-0.30559,0.00021,16.8318]
[1776545553346,34.14,75810.9,6.8,-0.30563,0.00021,16.82864]
[1776545554049,34.14,75810.9,6.8,-0.30563,0.00021,16.82864]
[1776545554129,34.14,75810.9,6.8,-0.30563,0.00021,16.82864]
[1776545554174,34.14,75810.9,6.8,-0.30563,0.00021,16.82864]
[1776545554200,34.14,75809.68,6.8,-0.30589,0.00021,16.83475]
[1776545559213,34.14,75807.84,6.8,-0.30629,0.00021,16.84397]
[1776545564247,34.14,75802.93,6.8,-0.30734,0.00021,16.86841]
[1776545569249,34.14,75801.54,6.8,-0.30764,0.00021,16.87529]
[1776545574286,34.14,75803.35,6.8,-0.30725,0.00021,16.8663]
[1776545579167,34.14,75813.03,6.8,-0.30518,0.00021,16.81806]
[1776545581918,34.14,75811.24,6.8,-0.30556,0.00021,16.82703]
[1776545587746,34.15,75812.53,6.8,-0.30529,0.00021,16.82075]
[1776545593032,34.15,75812.5,6.8,-0.3053,0.00021,16.82095]
[1776545594412,34.15,75812.32,6.8,-0.30534,0.00021,16.82194]
[1776545596166,34.15,75810.13,6.8,-0.30581,0.00021,16.83291]
[1776545596182,34.15,75806.13,6.8,-0.30667,0.00021,16.85288]
[1776545598520,34.15,75806.15,6.8,-0.30667,0.00021,16.85279]
[1776545599227,34.15,75805.72,6.8,-0.30676,0.00021,16.85493]
[1776545601954,34.15,75805.89,6.8,-0.30672,0.00021,16.85408]
[1776545602106,34.15,75805.89,6.8,-0.30672,0.00021,16.85408]
[1776545602236,34.15,75805.89,6.8,-0.30672,0.00021,16.85408]
[1776545602158,34.15,75806.04,6.8,-0.30669,0.00021,16.85332]
[1776545602481,34.15,75806.04,6.8,-0.30669,0.00021,16.85332]
[1776545602540,34.15,75806.04,6.8,-0.30669,0.00021,16.85332]
[1776545602614,34.15,75806.04,6.8,-0.30669,0.00021,16.85332]
[1776545602725,34.15,75806.04,6.8,-0.30669,0.00021,16.85332]
[1776545603228,34.15,75791.75,6.8,-0.30976,0.00022,16.9239]
[1776545603290,34.15,75791.75,6.8,-0.30976,0.00022,16.9239]
[1776545603367,34.15,75791.75,6.8,-0.30976,0.00022,16.9239]
[1776545603450,34.15,75791.75,6.8,-0.30976,0.00022,16.9239]
[1776545603558,34.15,75791.75,6.8,-0.30976,0.00022,16.9239]
[1776545603857,34.15,75791.75,6.8,-0.30976,0.00022,16.92395]
[1776545604838,34.15,75791.75,6.8,-0.30976,0.00022,16.92395]
[1776545604892,34.15,75791.75,6.8,-0.30976,0.00022,16.92395]
[1776545604899,34.15,75791.75,6.8,-0.30976,0.00022,16.92395]
[1776545605384,34.15,75792.25,6.8,-0.30966,0.00022,16.92154]
[1776545606378,34.15,75792.81,6.8,-0.30954,0.00022,16.91878]
[1776545606884,34.15,75792.81,6.8,-0.30953,0.00022,16.91877]
[1776545612127,34.15,75792.54,6.8,-0.30959,0.00022,16.9201]
[1776545614934,34.15,75798.29,6.8,-0.30832,0.00021,16.88681]
[1776545619973,34.15,75800.71,6.8,-0.30779,0.00021,16.8748]
[1776545625034,34.15,75804.13,6.8,-0.30706,0.00021,16.85784]
[1776545625307,34.15,75806.07,6.8,-0.30665,0.00021,16.8482]
[1776545627365,34.15,75806.75,6.8,-0.3065,0.00021,16.84484]
[1776545627401,34.15,75806.75,6.8,-0.3065,0.00021,16.84484]
[1776545628028,34.15,75806.75,6.8,-0.3065,0.00021,16.84486]
[1776545633107,34.15,75807.77,6.8,-0.30628,0.00021,16.83982]
[1776545636257,34.15,75808.06,6.8,-0.30623,0.00021,16.83845]
[1776545636266,34.15,75808.15,6.8,-0.30621,0.00021,16.83804]
[1776545642125,34.15,75806.02,6.8,-0.30667,0.00021,16.84882]
[1776545647160,34.15,75806.41,6.8,-0.30659,0.00021,16.84701]
[1776545652195,34.15,75802.83,6.8,-0.30737,0.00021,16.86502]
[1776545657230,34.16,75800.59,6.8,-0.30787,0.00021,16.87649]
[1776545662265,34.16,75799.4,6.8,-0.30813,0.00021,16.88269]
[1776545667306,34.16,75799.75,6.8,-0.30807,0.00021,16.88126]
[1776545672335,34.16,75802.12,6.8,-0.30754,0.00021,16.86488]
[1776545680392,34.17,75802.62,6.8,-0.30745,0.00021,16.86296]
[1776545687091,34.17,75804.1,6.8,-0.30715,0.00021,16.85592]
[1776545692475,34.18,75804.02,6.8,-0.30719,0.00021,16.85697]
[1776545694524,34.18,75804.44,6.8,-0.3071,0.00021,16.85496]
[1776545694550,34.18,75804.44,6.8,-0.3071,0.00021,16.85496]
[1776545694730,34.18,75804.44,6.8,-0.3071,0.00021,16.85496]
[1776545694794,34.18,75804.44,6.8,-0.3071,0.00021,16.85496]
[1776545694940,34.18,75804.44,6.8,-0.3071,0.00021,16.85496]
[1776545695012,34.18,75804.44,6.8,-0.3071,0.00021,16.85496]
[1776545695149,34.18,75804.44,6.8,-0.3071,0.00021,16.85496]
[1776545695229,34.18,75804.44,6.8,-0.3071,0.00021,16.85496]
[1776545695364,34.18,75804.44,6.8,-0.3071,0.00021,16.85496]
[1776545695251,34.18,75821.37,6.8,-0.30349,0.00021,16.77039]
[1776545695408,34.18,75821.37,6.8,-0.30349,0.00021,16.77039]
[1776545695576,34.18,75821.37,6.8,-0.30349,0.00021,16.77039]
[1776545695651,34.18,75821.37,6.8,-0.30349,0.00021,16.77039]
[1776545695662,34.18,75821.37,6.8,-0.30349,0.00021,16.77039]
[1776545695925,34.18,75821.37,6.8,-0.30349,0.00021,16.77039]
[1776545695974,34.18,75821.37,6.8,-0.30349,0.00021,16.77039]
[1776545696124,34.18,75821.37,6.8,-0.30349,0.00021,16.77039]
[1776545696181,34.18,75821.37,6.8,-0.30349,0.00021,16.77039]
[1776545696215,34.18,75823.72,6.8,-0.30299,0.00021,16.75865]
[1776545696430,34.18,75823.72,6.8,-0.30299,0.00021,16.75865]
[1776545696439,34.18,75823.72,6.8,-0.30299,0.00021,16.75865]
[1776545696444,34.18,75823.72,6.8,-0.30299,0.00021,16.75865]
[1776545696916,34.18,75823.72,6.8,-0.30299,0.00021,16.75865]
[1776545697370,34.18,75823.48,6.8,-0.30305,0.00021,16.75997]
[1776545698587,34.18,75823.48,6.8,-0.30305,0.00021,16.76008]
[1776545698599,34.18,75823.48,6.8,-0.30305,0.00021,16.76008]
[1776545698602,34.18,75823.48,6.8,-0.30305,0.00021,16.76008]
[1776545699332,34.18,75822.52,6.8,-0.30326,0.00021,16.76503]
[1776545701256,34.18,75827.77,6.8,-0.30215,0.00021,16.73859]
[1776545701285,34.18,75826.18,6.8,-0.30249,0.00021,16.74676]
[1776545704743,34.19,75813.04,6.8,-0.30531,0.00021,16.81328]
[1776545710801,34.19,75811.93,6.8,-0.30556,0.00021,16.81916]
[1776545711335,34.19,75811.93,6.8,-0.30556,0.00021,16.81916]
[1776545711725,34.19,75811.77,6.8,-0.3056,0.00021,16.82003]
[1776545711934,34.19,75811.77,6.8,-0.3056,0.00021,16.82003]
[1776545711943,34.19,75811.77,6.8,-0.3056,0.00021,16.82003]
[1776545712056,34.19,75811.77,6.8,-0.3056,0.00021,16.82003]
[1776545712185,34.19,75811.77,6.8,-0.3056,0.00021,16.82003]
[1776545712258,34.19,75780.64,6.8,-0.31229,0.00022,16.97315]
[1776545712622,34.19,75780.64,6.8,-0.31229,0.00022,16.97322]
[1776545713768,34.19,75780.64,6.8,-0.31229,0.00022,16.97322]
[1776545714090,34.19,75780.64,6.8,-0.31229,0.00022,16.97322]
[1776545714153,34.19,75780.64,6.8,-0.31229,0.00022,16.97322]
[1776545714170,34.19,75780.64,6.8,-0.31229,0.00022,16.97322]
[1776545714215,34.19,75780.64,6.8,-0.31229,0.00022,16.97322]
[1776545714316,34.19,75779.56,6.8,-0.31253,0.00022,16.97852]
[1776545719188,34.19,75779.63,6.8,-0.31252,0.00022,16.97843]
[1776545719391,34.19,75772.8,6.8,-0.314,0.00022,17.01139]
[1776545721925,34.2,75771.37,6.8,-0.31432,0.00022,17.01842]
[1776545722031,34.2,75770.75,6.8,-0.31445,0.00022,17.02145]
[1776545723266,34.2,75770.75,6.8,-0.31445,0.00022,17.02145]
[1776545723393,34.2,75771.2,6.8,-0.31436,0.00022,17.01935]
[1776545728423,34.2,75769.11,6.8,-0.31482,0.00022,17.02966]
[1776545733472,34.2,75765.53,6.8,-0.31557,0.00022,17.04197]
[1776545738500,34.2,75760.54,6.8,-0.31666,0.00022,17.06582]
[1776545743539,34.2,75758.72,6.8,-0.31706,0.00022,17.0745]
[1776545748578,34.2,75755.45,6.8,-0.31777,0.00022,17.08998]
[1776545753632,34.2,75754.46,6.8,-0.31798,0.00022,17.09464]
[1776545758684,34.2,75755.84,6.8,-0.31768,0.00022,17.08813]
[1776545763690,34.2,75754.52,6.8,-0.31797,0.00022,17.09433]
[1776545768705,34.2,75752.99,6.8,-0.3183,0.00022,17.10145]
[1776545773730,34.2,75751.84,6.8,-0.31854,0.00022,17.10673]
[1776545778767,34.2,75750.94,6.8,-0.31873,0.00022,17.11084]
[1776545783793,34.2,75749.55,6.8,-0.31903,0.00022,17.11721]
[1776545788799,34.2,75746.44,6.8,-0.3197,0.00022,17.13158]
[1776545793207,34.2,75743.94,6.8,-0.3202,0.00022,17.1382]
[1776545793270,34.2,75743.94,6.8,-0.3202,0.00022,17.1382]
[1776545793403,34.2,75742.4,6.8,-0.32054,0.00022,17.14537]
[1776545795203,34.2,75736.66,6.8,-0.32179,0.00022,17.17201]
[1776545796204,34.2,75730.39,6.8,-0.32317,0.00022,17.2009]
[1776545802285,34.19,75732.87,6.8,-0.32262,0.00022,17.18939]
[1776545807577,34.19,75731.41,6.8,-0.32294,0.00022,17.19608]
[1776545812865,34.19,75729.25,6.8,-0.32341,0.00022,17.20595]
[1776545812944,34.19,75729.25,6.8,-0.32341,0.00022,17.20595]
[1776545813480,34.19,75729.41,6.8,-0.32337,0.00022,17.20518]
[1776545814889,34.19,75729.41,6.8,-0.32337,0.00022,17.20516]
[1776545814966,34.19,75729.41,6.8,-0.32337,0.00022,17.20516]
[1776545816902,34.19,75729.41,6.8,-0.32337,0.00022,17.20515]
[1776545817468,34.19,75729.41,6.8,-0.32337,0.00022,17.2052]
[1776545822493,34.19,75731.21,6.8,-0.32298,0.00022,17.19701]
[1776545827503,34.2,75733.58,6.8,-0.32247,0.00022,17.18621]
[1776545832524,34.2,75733.9,6.8,-0.32241,0.00022,17.18494]
[1776545837580,34.2,75737.15,6.8,-0.32171,0.00022,17.17016]
[1776545842625,34.2,75734.34,6.8,-0.32233,0.00022,17.18338]
[1776545847637,34.2,75734.41,6.8,-0.32233,0.00022,17.18328]
[1776545852675,34.21,75734.19,6.8,-0.32235,0.00022,17.17963]
[1776545857693,34.21,75735.02,6.8,-0.32218,0.00022,17.17607]
[1776545862702,34.21,75736.29,6.8,-0.32191,0.00022,17.1705]
[1776545867804,34.22,75736.12,6.8,-0.32196,0.00022,17.17159]
[1776545872999,34.22,75740.27,6.8,-0.32107,0.00022,17.15272]
[1776545878025,34.22,75738.43,6.8,-0.32149,0.00022,17.16158]
[1776545883065,34.22,75737.75,6.8,-0.32165,0.00022,17.16503]
[1776545888121,34.23,75737.62,6.8,-0.32169,0.00022,17.16594]
[1776545893149,34.23,75739.79,6.8,-0.32123,0.00022,17.15623]
[1776545898323,34.23,75739.76,6.8,-0.32126,0.00022,17.15672]
[1776545902964,34.24,75740.31,6.8,-0.32115,0.00022,17.15451]
[1776545903531,34.24,75739.73,6.8,-0.32128,0.00022,17.15727]
[1776545908595,34.24,75740.7,6.8,-0.32108,0.00022,17.15308]
[1776545913649,34.25,75741.41,6.8,-0.32091,0.00022,17.14536]
[1776545918651,34.25,75744.18,6.8,-0.32033,0.00022,17.13289]
[1776545919637,34.25,75747.29,6.8,-0.31965,0.00022,17.11847]
[1776545924693,34.25,75747.73,6.8,-0.31957,0.00022,17.11683]
[1776545929694,34.26,75748.02,6.8,-0.31953,0.00022,17.11589]
[1776545934704,34.26,75747.42,6.8,-0.31968,0.00022,17.1191]
[1776545939713,34.27,75746.34,6.8,-0.31993,0.00022,17.12452]
[1776545944757,34.27,75745.41,6.8,-0.32015,0.00022,17.12917]
[1776545947682,34.27,75753.62,6.8,-0.31837,0.00022,17.09093]
[1776545952691,34.27,75757.13,6.8,-0.31761,0.00022,17.07459]
[1776545957710,34.27,75759.31,6.8,-0.31714,0.00022,17.0644]
[1776545962739,34.27,75759.31,6.8,-0.31715,0.00022,17.06452]
[1776545967811,34.27,75762.63,6.8,-0.31643,0.00022,17.04896]
[1776545972822,34.28,75763.28,6.8,-0.31626,0.00022,17.04111]
[1776545977825,34.28,75762.36,6.8,-0.31647,0.00022,17.04569]
[1776545981818,34.28,75762.36,6.8,-0.31648,0.00022,17.04587]
[1776545981843,34.28,75762.36,6.8,-0.31648,0.00022,17.04587]
[1776545981853,34.28,75762.36,6.8,-0.31648,0.00022,17.04587]
[1776545981883,34.28,75762.36,6.8,-0.31648,0.00022,17.04587]
[1776545983488,34.28,75762.36,6.8,-0.31648,0.00022,17.04587]
[1776545983537,34.28,75762.36,6.8,-0.31648,0.00022,17.04587]
[1776545983550,34.28,75762.36,6.8,-0.31648,0.00022,17.04592]
[1776545983773,34.28,75762.36,6.8,-0.31648,0.00022,17.04592]
[1776545984559,34.28,75762.36,6.8,-0.31648,0.00022,17.04595]
[1776545988444,34.28,75760.36,6.8,-0.31692,0.00022,17.05548]
[1776545988587,34.28,75759.25,6.8,-0.31716,0.00022,17.06076]
[1776545989325,34.28,75759.25,6.8,-0.31716,0.00022,17.06076]
[1776545989401,34.28,75759.25,6.8,-0.31716,0.00022,17.06076]
[1776545989594,34.28,75740.84,6.8,-0.32117,0.00022,17.14679]
[1776545989937,34.28,75740.84,6.8,-0.32117,0.00022,17.14679]
[1776545990604,34.28,75744.48,6.8,-0.32037,0.00022,17.12995]
[1776545995637,34.28,75742.29,6.8,-0.32086,0.00022,17.14026]
[1776546000643,34.29,75741.78,6.8,-0.32098,0.00022,17.14287]
[1776546002952,34.29,75739.29,6.8,-0.32153,0.00022,17.15455]
[1776546006748,34.29,75736.61,6.8,-0.32212,0.00022,17.16707]
[1776546007698,34.29,75736.61,6.8,-0.32213,0.00022,17.16711]
[1776546012724,34.29,75739.38,6.8,-0.32153,0.00022,17.1545]
[1776546017691,34.29,75747.61,6.8,-0.31975,0.00022,17.11661]
[1776546019487,34.29,75747.9,6.8,-0.31969,0.00022,17.11533]
[1776546019499,34.29,75747.9,6.8,-0.31969,0.00022,17.11533]
[1776546019501,34.29,75747.9,6.8,-0.31969,0.00022,17.11533]
[1776546019562,34.29,75747.9,6.8,-0.31969,0.00022,17.11533]
[1776546019657,34.29,75747.9,6.8,-0.31969,0.00022,17.11533]
[1776546019719,34.3,75747.9,6.8,-0.31969,0.00022,17.11539]
[1776546025368,34.3,75749.28,6.8,-0.31939,0.00022,17.10909]
[1776546031275,34.3,75746.34,6.8,-0.32001,0.00022,17.11814]
[1776546038941,34.3,75744.73,6.8,-0.32037,0.00022,17.12578]
[1776546040137,34.3,75744.73,6.8,-0.32037,0.00022,17.12578]
[1776546040172,34.3,75744.73,6.8,-0.32037,0.00022,17.12578]
[1776546040847,34.3,75748.68,6.8,-0.31951,0.00022,17.10747]
[1776546041345,34.3,75749.64,6.8,-0.3193,0.00022,17.10303]
[1776546046380,34.3,75750.18,6.8,-0.31919,0.00022,17.10071]
[1776546047924,34.3,75750.18,6.8,-0.31919,0.00022,17.10071]
[1776546048001,34.3,75750.18,6.8,-0.31919,0.00022,17.10071]
[1776546048106,34.3,75749.44,6.8,-0.31936,0.00022,17.1042]
[1776546048962,34.3,75749.44,6.8,-0.31936,0.00022,17.1042]
[1776546049704,34.3,75749.28,6.8,-0.31939,0.00022,17.105]
[1776546050634,34.3,75756.26,6.8,-0.31788,0.00022,17.07231]
[1776546053065,34.3,75756.26,6.8,-0.31787,0.00022,17.07227]
[1776546053719,34.3,75760.08,6.8,-0.31704,0.00022,17.05427]
[1776546058788,34.3,75762.17,6.8,-0.31659,0.00022,17.04446]
[1776546063844,34.31,75765.24,6.8,-0.31593,0.00022,17.02999]
[1776546066760,34.31,75766.22,6.8,-0.31572,0.00022,17.02538]
[1776546067009,34.31,75766.22,6.8,-0.31572,0.00022,17.0254]
[1776546067396,34.31,75766.22,6.8,-0.31572,0.00022,17.0254]
[1776546067696,34.31,75774.13,6.8,-0.31401,0.00022,16.98771]
[1776546069291,34.31,75776.54,6.8,-0.31349,0.00022,16.97617]
[1776546069329,34.31,75776.54,6.8,-0.31349,0.00022,16.97617]
[1776546069446,34.31,75777.31,6.8,-0.31333,0.00022,16.97248]
[1776546071033,34.31,75778.55,6.8,-0.31306,0.00022,16.96654]
[1776546071780,34.31,75778.22,6.8,-0.31313,0.00022,16.96814]
[1776546074520,34.31,75782.18,6.8,-0.31228,0.00022,16.94907]
[1776546074536,34.31,75782.18,6.8,-0.31228,0.00022,16.94907]
[1776546074552,34.31,75782.18,6.8,-0.31228,0.00022,16.94907]
[1776546074690,34.31,75788.42,6.8,-0.31093,0.00022,16.91882]
[1776546077479,34.31,75789.97,6.8,-0.3106,0.00021,16.91125]
[1776546077726,34.31,75791.21,6.8,-0.31033,0.00021,16.9052]
[1776546082735,34.3,75793.67,6.8,-0.3098,0.00021,16.89316]
[1776546087754,34.3,75794.62,6.8,-0.3096,0.00021,16.88851]
[1776546092755,34.31,75791.37,6.8,-0.31026,0.00021,16.89943]
[1776546093771,34.31,75798.61,6.8,-0.3087,0.00021,16.86406]
[1776546098829,34.31,75800.48,6.8,-0.30831,0.00021,16.85502]
[1776546103885,34.31,75803.38,6.8,-0.30769,0.00021,16.84091]
[1776546108885,34.31,75803.75,6.8,-0.30763,0.00021,16.83942]
[1776546113885,34.31,75809.52,6.8,-0.3064,0.00021,16.81104]
[1776546116749,34.31,75820.45,6.8,-0.30408,0.00021,16.75672]
[1776546120053,34.31,75822.93,6.8,-0.30355,0.00021,16.74439]
[1776546120062,34.31,75822.93,6.8,-0.30355,0.00021,16.74439]
[1776546120794,34.31,75820.04,6.8,-0.30417,0.00021,16.7589]
[1776546122206,34.31,75819.81,6.8,-0.30422,0.00021,16.76008]
[1776546122217,34.31,75819.81,6.8,-0.30422,0.00021,16.76008]
[1776546122234,34.31,75819.81,6.8,-0.30422,0.00021,16.76008]
[1776546124260,34.31,75819.29,6.8,-0.30433,0.00021,16.76273]
[1776546124268,34.31,75819.29,6.8,-0.30433,0.00021,16.76273]
[1776546124272,34.31,75819.29,6.8,-0.30433,0.00021,16.76273]
[1776546124813,34.31,75819.29,6.8,-0.30433,0.00021,16.76275]
[1776546128353,34.32,75820.14,6.8,-0.30415,0.00021,16.75857]
[1776546128362,34.32,75820.14,6.8,-0.30415,0.00021,16.75857]
[1776546130429,34.32,75819.82,6.8,-0.30422,0.00021,16.76023]
[1776546130437,34.32,75819.82,6.8,-0.30422,0.00021,16.76023]
[1776546135452,34.32,75818.58,6.8,-0.3045,0.00021,16.76667]
[1776546140468,34.32,75817.73,6.8,-0.3047,0.00021,16.77133]
[1776546142652,34.32,75817.54,6.8,-0.30474,0.00021,16.77244]
[1776546142662,34.32,75817.54,6.8,-0.30474,0.00021,16.77244]
[1776546142692,34.32,75817.54,6.8,-0.30474,0.00021,16.77244]
[1776546142703,34.32,75817.8,6.8,-0.30469,0.00021,16.77122]
[1776546149746,34.33,75817.8,6.8,-0.30471,0.00021,16.77179]
[1776546154752,34.33,75815.92,6.8,-0.30509,0.00021,16.77656]
[1776546159788,34.33,75821.2,6.8,-0.30398,0.00021,16.75061]
[1776546164822,34.34,75823.08,6.8,-0.3036,0.00021,16.74168]
[1776546169864,34.34,75826.84,6.8,-0.30282,0.00021,16.7233]
[1776546174767,34.35,75828.57,6.8,-0.30247,0.00021,16.71502]
[1776546174810,34.35,75828.57,6.8,-0.30247,0.00021,16.71502]
[1776546175014,34.35,75830.11,6.8,-0.30215,0.00021,16.70732]
[1776546175027,34.35,75830.11,6.8,-0.30215,0.00021,16.70732]
[1776546175046,34.35,75832.93,6.8,-0.30155,0.00021,16.69308]
[1776546180081,34.35,75837.06,6.8,-0.30069,0.00021,16.67257]
[1776546185569,34.35,75836.02,6.8,-0.30093,0.00021,16.67818]
[1776546193172,34.36,75839.65,6.8,-0.30019,0.00021,16.6606]
[1776546198206,34.37,75838.85,6.8,-0.30043,0.00021,16.66623]
[1776546203569,34.37,75837.32,6.8,-0.30076,0.00021,16.67422]
[1776546205564,34.38,75827.37,6.8,-0.30289,0.00021,16.72507]
[1776546211297,34.38,75826.21,6.8,-0.30311,0.00021,16.72627]
[1776546217596,34.39,75826.62,6.8,-0.30305,0.00021,16.72471]
[1776546222817,34.39,75826.74,6.8,-0.30302,0.00021,16.72418]
[1776546222942,34.39,75827.01,6.8,-0.30298,0.00021,16.72312]
[1776546225738,34.39,75821.96,6.8,-0.30405,0.00021,16.74848]
[1776546225776,34.39,75821.96,6.8,-0.30405,0.00021,16.74848]
[1776546225901,34.39,75819.66,6.8,-0.30454,0.00021,16.76004]
[1776546226073,34.39,75819.66,6.8,-0.30454,0.00021,16.76004]
[1776546226128,34.39,75819.66,6.8,-0.30454,0.00021,16.76004]
[1776546226401,34.39,75819.66,6.8,-0.30454,0.00021,16.76004]
[1776546228494,34.39,75815.26,6.8,-0.30548,0.00021,16.78198]
[1776546228504,34.39,75815.26,6.8,-0.30548,0.00021,16.78198]
[1776546228606,34.39,75814.82,6.8,-0.30558,0.00021,16.78419]
[1776546236472,34.39,75814.0,6.8,-0.30576,0.00021,16.78843]
[1776546246544,34.39,75811.43,6.8,-0.30632,0.00021,16.80142]
[1776546253349,34.39,75811.84,6.8,-0.30624,0.00021,16.79951]
[1776546256944,34.4,75805.84,6.8,-0.30752,0.00021,16.82932]
[1776546258695,34.4,75802.75,6.8,-0.30818,0.00021,16.84451]
[1776546258722,34.4,75802.75,6.8,-0.30818,0.00021,16.84451]
[1776546258798,34.4,75802.75,6.8,-0.30818,0.00021,16.84451]
[1776546258848,34.4,75802.75,6.8,-0.30818,0.00021,16.84451]
[1776546258890,34.4,75802.75,6.8,-0.30818,0.00021,16.84451]
[1776546258938,34.4,75802.25,6.8,-0.30829,0.00021,16.84695]
[1776546259078,34.4,75802.25,6.8,-0.30829,0.00021,16.84695]
[1776546259134,34.4,75802.25,6.8,-0.30829,0.00021,16.84695]
[1776546259285,34.4,75802.25,6.8,-0.30829,0.00021,16.84695]
[1776546259316,34.4,75802.25,6.8,-0.30829,0.00021,16.84695]
[1776546259495,34.4,75802.25,6.8,-0.30829,0.00021,16.84695]
[1776546259634,34.4,75802.25,6.8,-0.30829,0.00021,16.84695]
[1776546260613,34.4,75802.25,6.8,-0.30829,0.00021,16.84695]
[1776546260621,34.4,75802.25,6.8,-0.30829,0.00021,16.84695]
[1776546260875,34.4,75801.69,6.8,-0.30841,0.00021,16.84967]
[1776546264772,34.4,75802.41,6.8,-0.30825,0.00021,16.84609]
[1776546264876,34.4,75802.67,6.8,-0.3082,0.00021,16.84479]
[1776546266730,34.4,75802.67,6.8,-0.3082,0.00021,16.84476]
[1776546266762,34.4,75802.67,6.8,-0.3082,0.00021,16.84476]
[1776546266951,34.4,75802.84,6.8,-0.30816,0.00021,16.8439]
[1776546271985,34.39,75803.51,6.8,-0.30801,0.00021,16.84049]
[1776546276989,34.39,75805.65,6.8,-0.30751,0.00021,16.82484]
[1776546282077,34.39,75809.57,6.8,-0.30667,0.00021,16.80546]
[1776546287101,34.39,75804.37,6.8,-0.30777,0.00021,16.831]
[1776546292102,34.39,75801.69,6.8,-0.30834,0.00021,16.84397]
[1776546295935,34.39,75807.93,6.8,-0.307,0.00021,16.81315]
[1776546301271,34.39,75810.14,6.8,-0.30653,0.00021,16.80218]
[1776546302009,34.39,75865.43,6.8,-0.29484,0.00021,16.52197]
[1776546302938,34.41,75865.43,6.8,-0.29494,0.00021,16.52457]
[1776546307956,34.48,75862.0,6.8,-0.29602,0.00021,16.55156]
[1776546312062,34.48,75852.38,6.8,-0.29807,0.00021,16.60185]
[1776546313456,34.49,75852.38,6.8,-0.29808,0.00021,16.60202]
[1776546314029,34.49,75853.56,6.8,-0.29784,0.00021,16.59616]
[1776546316039,34.49,75798.97,6.8,-0.3094,0.00021,16.86861]
[1776546321044,34.48,75799.78,6.8,-0.30921,0.00021,16.86427]
[1776546322763,34.48,75800.54,6.8,-0.30904,0.00021,16.86055]
[1776546323044,34.48,75799.35,6.8,-0.3093,0.00021,16.86632]
[1776546328056,34.48,75803.64,6.8,-0.30838,0.00021,16.84533]
[1776546333057,34.48,75806.7,6.8,-0.30769,0.00021,16.82536]
[1776546338374,34.48,75807.54,6.8,-0.30751,0.00021,16.82128]
[1776546343389,34.48,75809.79,6.8,-0.30703,0.00021,16.8103]
[1776546348452,34.48,75806.87,6.8,-0.30766,0.00021,16.8247]
[1776546353460,34.48,75805.86,6.8,-0.30787,0.00021,16.82968]
[1776546358535,34.49,75805.54,6.8,-0.30794,0.00021,16.83131]
[1776546363385,34.49,75805.62,6.8,-0.30793,0.00021,16.83099]
[1776546363739,34.49,75805.62,6.8,-0.30793,0.00021,16.83099]
[1776546363821,34.49,75805.62,6.8,-0.30793,0.00021,16.83099]
[1776546363893,34.49,75805.62,6.8,-0.30793,0.00021,16.83099]
[1776546364033,34.49,75806.75,6.8,-0.30769,0.00021,16.82547]
[1776546365099,34.49,75790.45,6.8,-0.31117,0.00021,16.90477]
[1776546366021,34.49,75788.15,6.8,-0.31167,0.00021,16.91582]
[1776546368407,34.49,75789.53,6.8,-0.31137,0.00021,16.90909]
[1776546368491,34.49,75789.53,6.8,-0.31137,0.00021,16.90909]
[1776546370446,34.49,75790.46,6.8,-0.31117,0.00021,16.90458]
[1776546370511,34.48,75791.77,6.8,-0.31088,0.00021,16.89822]
[1776546376448,34.48,75793.77,6.8,-0.31045,0.00021,16.88841]
[1776546381745,34.48,75797.64,6.8,-0.30962,0.00021,16.86956]
[1776546387525,34.48,75799.76,6.8,-0.30917,0.00021,16.85931]
[1776546388458,34.48,75799.76,6.8,-0.30917,0.00021,16.85931]
[1776546388539,34.48,75799.76,6.8,-0.30917,0.00021,16.85931]
[1776546389764,34.48,75811.14,6.8,-0.30674,0.00021,16.80366]
[1776546395209,34.49,75813.85,6.8,-0.30614,0.00021,16.78559]
[1776546400228,34.49,75813.3,6.8,-0.30627,0.00021,16.78872]
[1776546405339,34.49,75812.27,6.8,-0.30651,0.00021,16.79421]
[1776546410339,34.5,75811.9,6.8,-0.3066,0.00021,16.79643]
[1776546413160,34.5,75817.49,6.8,-0.30543,0.00021,16.76908]
[1776546418188,34.5,75820.59,6.8,-0.30479,0.00021,16.75421]
[1776546423353,34.51,75818.77,6.8,-0.3052,0.00021,16.76373]
[1776546428359,34.51,75817.27,6.8,-0.30553,0.00021,16.77166]
[1776546433391,34.52,75816.52,6.8,-0.30571,0.00021,16.77586]
[1776546438440,34.52,75815.94,6.8,-0.30586,0.00021,16.77919]
[1776546443496,34.52,75813.1,6.8,-0.30648,0.00021,16.79362]
[1776546448580,34.53,75813.65,6.8,-0.30637,0.00021,16.79119]
[1776546451004,34.53,75813.27,6.8,-0.30646,0.00021,16.79316]
[1776546451811,34.53,75813.27,6.8,-0.30642,0.00021,16.78822]
[1776546451922,34.53,75813.27,6.8,-0.30642,0.00021,16.78822]
[1776546458018,34.53,75812.83,6.8,-0.30653,0.00021,16.79073]
[1776546463053,34.53,75812.6,6.8,-0.30659,0.00021,16.79217]
[1776546472117,34.54,75812.37,6.8,-0.30666,0.00021,16.79395]
[1776546477151,34.54,75813.71,6.8,-0.30639,0.00021,16.78764]
[1776546482190,34.54,75814.77,6.8,-0.30618,0.00021,16.78269]
[1776546483197,34.54,75820.27,6.8,-0.30501,0.00021,16.7556]
[1776546488231,34.55,75819.67,6.8,-0.30516,0.00021,16.75896]
[1776546493265,34.55,75817.6,6.8,-0.30561,0.00021,16.76955]
[1776546498301,34.55,75816.41,6.8,-0.30588,0.00021,16.77577]
[1776546503336,34.55,75814.63,6.8,-0.30627,0.00021,16.78486]
[1776546506448,34.56,75808.67,6.8,-0.30754,0.00021,16.81431]
[1776546512661,34.56,75808.99,6.8,-0.30745,0.00021,16.80813]
[1776546518444,34.56,75808.86,6.8,-0.30749,0.00021,16.80917]
[1776546524485,34.57,75807.58,6.8,-0.30778,0.00021,16.8158]
[1776546528852,34.57,75813.12,6.8,-0.30662,0.00021,16.78895]
[1776546530527,34.57,75820.17,6.8,-0.30512,0.00021,16.75427]
[1776546535563,34.57,75819.73,6.8,-0.30523,0.00021,16.75691]
[1776546536683,34.57,75819.73,6.8,-0.30523,0.00021,16.75691]
[1776546537252,34.57,75818.77,6.8,-0.30545,0.00021,16.76183]
[1776546542260,34.58,75818.92,6.8,-0.30543,0.00021,16.76142]
[1776546544459,34.58,75819.37,6.8,-0.30534,0.00021,16.75943]
[1776546544498,34.58,75819.37,6.8,-0.30534,0.00021,16.75943]
[1776546545418,34.58,75819.37,6.8,-0.30534,0.00021,16.75943]
[1776546545632,34.58,75819.88,6.8,-0.30524,0.00021,16.75699]
[1776546552964,34.58,75821.91,6.8,-0.30483,0.00021,16.74757]
[1776546559727,34.59,75821.91,6.8,-0.30485,0.00021,16.74803]
[1776546567787,34.59,75823.65,6.8,-0.30451,0.00021,16.74004]
[1776546573103,34.6,75825.25,6.8,-0.30414,0.00021,16.72744]
[1776546583173,34.6,75826.14,6.8,-0.30398,0.00021,16.72371]
[1776546593243,34.61,75826.01,6.8,-0.30404,0.00021,16.72502]
[1776546596994,34.61,75818.24,6.8,-0.30569,0.00021,16.76364]
[1776546602030,34.61,75819.26,6.8,-0.30548,0.00021,16.75878]
[1776546607066,34.61,75817.63,6.8,-0.30583,0.00021,16.76697]
[1776546612102,34.61,75817.4,6.8,-0.30589,0.00021,16.76825]
[1776546617135,34.61,75816.59,6.8,-0.30607,0.00021,16.77238]
[1776546622170,34.61,75812.32,6.8,-0.30697,0.00021,16.79339]
[1776546627205,34.62,75811.32,6.8,-0.30719,0.00021,16.79833]
[1776546632240,34.62,75810.97,6.8,-0.30722,0.00021,16.7951]
[1776546638282,34.62,75811.96,6.8,-0.30702,0.00021,16.79032]
[1776546643599,34.62,75811.91,6.8,-0.30703,0.00021,16.79062]
[1776546650369,34.62,75811.61,6.8,-0.3071,0.00021,16.79215]
[1776546656408,34.62,75811.5,6.8,-0.30712,0.00021,16.79274]
[1776546659429,34.62,75804.97,6.8,-0.30851,0.00021,16.82458]
[1776546663473,34.62,75806.77,6.8,-0.30812,0.00021,16.81576]
[1776546663490,34.62,75806.77,6.8,-0.30812,0.00021,16.81576]
[1776546663946,34.62,75806.96,6.8,-0.30808,0.00021,16.81482]
[1776546667577,34.62,75804.53,6.8,-0.3086,0.00021,16.82661]
[1776546667588,34.62,75804.53,6.8,-0.3086,0.00021,16.82661]
[1776546667648,34.62,75804.53,6.8,-0.3086,0.00021,16.82661]
[1776546667691,34.62,75803.08,6.8,-0.30891,0.00021,16.83366]
[1776546672797,34.62,75804.05,6.8,-0.30869,0.00021,16.82883]
[1776546679569,34.61,75806.76,6.8,-0.30811,0.00021,16.81553]
[1776546684604,34.61,75807.35,6.8,-0.30798,0.00021,16.81258]
[1776546691255,34.61,75807.56,6.8,-0.30794,0.00021,16.81154]
[1776546696689,34.61,75807.29,6.8,-0.30795,0.00021,16.80772]
[1776546701724,34.61,75807.83,6.8,-0.30783,0.00021,16.80499]
[1776546707766,34.61,75808.25,6.8,-0.30774,0.00021,16.80284]
[1776546714093,34.61,75808.75,6.8,-0.30763,0.00021,16.80029]
[1776546719850,34.61,75808.96,6.8,-0.30758,0.00021,16.79919]
[1776546724885,34.61,75809.25,6.8,-0.30751,0.00021,16.79771]
[1776546726949,34.61,75810.1,6.8,-0.30733,0.00021,16.79352]
[1776546726994,34.61,75810.1,6.8,-0.30733,0.00021,16.79352]
[1776546727115,34.61,75810.1,6.8,-0.30733,0.00021,16.79352]
[1776546727184,34.61,75810.1,6.8,-0.30733,0.00021,16.79352]
[1776546727266,34.61,75810.1,6.8,-0.30733,0.00021,16.79352]
[1776546727296,34.61,75788.49,6.8,-0.31194,0.00021,16.89815]
[1776546728315,34.61,75788.49,6.8,-0.31194,0.00021,16.89815]
[1776546728473,34.61,75788.49,6.8,-0.31194,0.00021,16.89815]
[1776546728409,34.61,75784.54,6.8,-0.31279,0.00021,16.91705]
[1776546729275,34.61,75784.54,6.8,-0.31279,0.00021,16.91705]
[1776546729358,34.61,75784.54,6.8,-0.31279,0.00021,16.91705]
[1776546729420,34.61,75784.54,6.8,-0.31279,0.00021,16.91705]
[1776546729440,34.61,75782.85,6.8,-0.31315,0.00021,16.92508]
[1776546729579,34.61,75782.85,6.8,-0.31315,0.00021,16.92508]
[1776546730464,34.61,75782.85,6.8,-0.31315,0.00021,16.92508]
[1776546730512,34.61,75782.85,6.8,-0.31315,0.00021,16.92508]
[1776546730509,34.61,75782.85,6.8,-0.31315,0.00021,16.92507]
[1776546732343,34.61,75782.85,6.8,-0.31315,0.00021,16.92506]
[1776546732380,34.61,75782.85,6.8,-0.31315,0.00021,16.92506]
[1776546734754,34.61,75782.25,6.8,-0.31328,0.00021,16.92789]
[1776546734796,34.61,75782.25,6.8,-0.31328,0.00021,16.92789]
[1776546735963,34.61,75782.25,6.8,-0.31328,0.00021,16.92788]
[1776546736932,34.61,75782.25,6.8,-0.31328,0.00021,16.92788]
[1776546744315,34.61,75784.0,6.8,-0.31292,0.00021,16.91998]
[1776546747925,34.61,75784.0,6.8,-0.31293,0.00021,16.9201]
[1776546747939,34.61,75784.0,6.8,-0.31293,0.00021,16.9201]
[1776546748048,34.61,75787.97,6.8,-0.31208,0.00021,16.90129]
[1776546750062,34.62,75800.21,6.8,-0.30947,0.00021,16.84253]
[1776546755096,34.62,75799.48,6.8,-0.3096,0.00021,16.84142]
[1776546760131,34.62,75797.14,6.8,-0.31012,0.00021,16.85305]
[1776546766173,34.63,75798.81,6.8,-0.30978,0.00021,16.84554]
[1776546772216,34.63,75796.24,6.8,-0.31035,0.00021,16.85842]
[1776546777251,34.63,75797.54,6.8,-0.31009,0.00021,16.85254]
[1776546780442,34.64,75797.32,6.8,-0.31015,0.00021,16.85376]
[1776546780564,34.64,75797.32,6.8,-0.31015,0.00021,16.85376]
[1776546780576,34.64,75793.69,6.8,-0.31092,0.00021,16.87132]
[1776546780812,34.64,75793.69,6.8,-0.31092,0.00021,16.87132]
[1776546780900,34.64,75793.69,6.8,-0.31092,0.00021,16.87132]
[1776546781166,34.64,75793.69,6.8,-0.31092,0.00021,16.87132]
[1776546781356,34.64,75793.69,6.8,-0.31092,0.00021,16.87132]
[1776546781423,34.64,75765.54,6.8,-0.31696,0.00022,17.00482]
[1776546781716,34.64,75765.54,6.8,-0.31696,0.00022,17.00482]
[1776546781851,34.64,75765.54,6.8,-0.31696,0.00022,17.00482]
[1776546781866,34.64,75765.54,6.8,-0.31696,0.00022,17.00482]
[1776546781994,34.64,75765.54,6.8,-0.31696,0.00022,17.00482]
[1776546782026,34.64,75765.54,6.8,-0.31696,0.00022,17.00482]
[1776546782052,34.64,75765.54,6.8,-0.31696,0.00022,17.00482]
[1776546782066,34.64,75765.54,6.8,-0.31696,0.00022,17.00482]
[1776546782217,34.64,75765.54,6.8,-0.31696,0.00022,17.00482]
[1776546782238,34.64,75765.54,6.8,-0.31696,0.00022,17.00482]
[1776546782309,34.64,75765.54,6.8,-0.31696,0.00022,17.00482]
[1776546782440,34.64,75765.54,6.8,-0.31696,0.00022,17.00482]
[1776546782561,34.64,75765.54,6.8,-0.31696,0.00022,17.00482]
[1776546782541,34.64,75748.21,6.8,-0.32071,0.00022,17.0852]
[1776546782641,34.64,75748.21,6.8,-0.32071,0.00022,17.0852]
[1776546782683,34.64,75748.21,6.8,-0.32071,0.00022,17.0852]
[1776546782698,34.64,75748.21,6.8,-0.32071,0.00022,17.0852]
[1776546783366,34.64,75742.83,6.8,-0.32188,0.00022,17.10987]
[1776546783831,34.64,75742.83,6.8,-0.32188,0.00022,17.10987]
[1776546783875,34.64,75742.83,6.8,-0.32188,0.00022,17.10987]
[1776546784551,34.64,75740.66,6.8,-0.32235,0.00022,17.11981]
[1776546784944,34.64,75740.66,6.8,-0.32235,0.00022,17.11981]
[1776546784950,34.64,75740.66,6.8,-0.32235,0.00022,17.11981]
[1776546785490,34.64,75741.1,6.8,-0.32226,0.00022,17.11784]
[1776546785837,34.64,75741.1,6.8,-0.32226,0.00022,17.11784]
[1776546786315,34.64,75741.1,6.8,-0.32226,0.00022,17.11789]
[1776546787606,34.64,75738.73,6.8,-0.32277,0.00022,17.12862]
[1776546788536,34.64,75737.72,6.8,-0.32299,0.00022,17.13317]
[1776546791827,34.64,75733.13,6.8,-0.32398,0.00022,17.15382]
[1776546792358,34.64,75733.13,6.8,-0.32398,0.00022,17.15379]
[1776546792829,34.64,75733.13,6.8,-0.32398,0.00022,17.15379]
[1776546793363,34.64,75731.05,6.8,-0.32443,0.00022,17.16313]
[1776546793784,34.64,75731.05,6.8,-0.32443,0.00022,17.16313]
[1776546793836,34.64,75731.05,6.8,-0.32443,0.00022,17.16313]
[1776546794599,34.64,75730.7,6.8,-0.32451,0.00022,17.16466]
[1776546800170,34.64,75729.4,6.8,-0.32478,0.00022,17.17034]
[1776546803581,34.64,75719.7,6.8,-0.3269,0.00022,17.21366]
[1776546809478,34.63,75724.67,6.8,-0.32581,0.00022,17.19144]
[1776546811490,34.63,75730.07,6.8,-0.3246,0.00022,17.16233]
[1776546812100,34.63,75730.07,6.8,-0.3246,0.00022,17.16233]
[1776546812543,34.63,75729.93,6.8,-0.32463,0.00022,17.16297]
[1776546817607,34.64,75734.76,6.8,-0.32358,0.00022,17.14125]
[1776546818668,34.64,75740.87,6.8,-0.32226,0.00022,17.11361]
[1776546823682,34.64,75745.04,6.8,-0.32136,0.00022,17.09477]
[1776546824287,34.64,75745.04,6.8,-0.32136,0.00022,17.09477]
[1776546824634,34.64,75746.93,6.8,-0.32095,0.00022,17.08617]
[1776546826253,34.64,75751.0,6.8,-0.32008,0.00022,17.06757]
[1776546826357,34.64,75751.0,6.8,-0.32008,0.00022,17.06757]
[1776546826596,34.64,75751.0,6.8,-0.32008,0.00022,17.06766]
[1776546831611,34.64,75751.71,6.8,-0.31994,0.00022,17.06472]
[1776546836634,34.65,75749.4,6.8,-0.32046,0.00022,17.0757]
[1776546839544,34.65,75743.21,6.8,-0.32181,0.00022,17.10421]
[1776546844614,34.65,75738.94,6.8,-0.32274,0.00022,17.12372]
[1776546849662,34.65,75743.35,6.8,-0.32179,0.00022,17.1038]
[1776546854664,34.65,75738.65,6.8,-0.32281,0.00022,17.12532]
[1776546858949,34.65,75739.2,6.8,-0.3227,0.00022,17.1229]
[1776546858963,34.65,75739.2,6.8,-0.3227,0.00022,17.1229]
[1776546858995,34.65,75739.2,6.8,-0.3227,0.00022,17.1229]
[1776546859032,34.65,75742.73,6.8,-0.32193,0.00022,17.10685]
[1776546861081,34.65,75742.73,6.8,-0.32193,0.00022,17.10688]
[1776546861126,34.65,75742.73,6.8,-0.32193,0.00022,17.10688]
[1776546861130,34.65,75742.73,6.8,-0.32193,0.00022,17.10688]
[1776546861152,34.65,75742.73,6.8,-0.32193,0.00022,17.10688]
[1776546861217,34.65,75742.24,6.8,-0.32204,0.00022,17.10918]
[1776546864628,34.65,75736.66,6.8,-0.32325,0.00022,17.13457]
[1776546865052,34.65,75736.66,6.8,-0.32325,0.00022,17.13457]
[1776546865098,34.65,75735.79,6.8,-0.32344,0.00022,17.13852]
[1776546870904,34.66,75734.21,6.8,-0.32379,0.00022,17.14567]
[1776546875939,34.66,75736.56,6.8,-0.32324,0.00022,17.13019]
[1776546880977,34.66,75741.4,6.8,-0.3222,0.00022,17.10837]
[1776546886014,34.66,75738.43,6.8,-0.32285,0.00022,17.12201]
[1776546891038,34.66,75735.46,6.8,-0.3235,0.00022,17.13552]
[1776546897135,34.66,75731.6,6.8,-0.32434,0.00022,17.15301]
[1776546897199,34.66,75721.94,6.8,-0.32644,0.00022,17.19621]
[1776546899703,34.66,75720.88,6.8,-0.32667,0.00022,17.20088]
[1776546900728,34.66,75718.33,6.8,-0.32723,0.00022,17.21212]
[1776546905736,34.66,75718.65,6.8,-0.32715,0.00022,17.21048]
[1776546909849,34.65,75719.38,6.8,-0.32697,0.00022,17.20698]
[1776546909863,34.65,75719.38,6.8,-0.32697,0.00022,17.20698]
[1776546911242,34.65,75720.81,6.8,-0.32666,0.00022,17.20057]
[1776546911296,34.65,75720.81,6.8,-0.32666,0.00022,17.20057]
[1776546911907,34.65,75720.29,6.8,-0.32677,0.00022,17.20283]
[1776546912103,34.65,75720.29,6.8,-0.32677,0.00022,17.20283]
[1776546912231,34.65,75725.67,6.8,-0.32559,0.00022,17.17879]
[1776546912922,34.65,75725.67,6.8,-0.32559,0.00022,17.17879]
[1776546913084,34.65,75725.67,6.8,-0.32559,0.00022,17.17879]
[1776546913208,34.65,75725.67,6.8,-0.32559,0.00022,17.17879]
[1776546913323,34.65,75725.67,6.8,-0.32559,0.00022,17.17879]
[1776546913423,34.65,75736.29,6.8,-0.32328,0.00022,17.13093]
[1776546916077,34.65,75740.49,6.8,-0.32237,0.00022,17.11182]
[1776546916162,34.65,75740.2,6.8,-0.32243,0.00022,17.11312]
[1776546919079,34.65,75739.59,6.8,-0.32256,0.00022,17.11592]
[1776546919281,34.65,75739.25,6.8,-0.32264,0.00022,17.1175]
[1776546924281,34.65,75739.15,6.8,-0.32266,0.00022,17.11804]
[1776546927547,34.65,75738.93,6.8,-0.32271,0.00022,17.11907]
[1776546927554,34.65,75738.93,6.8,-0.32271,0.00022,17.11907]
[1776546927753,34.65,75743.29,6.8,-0.32177,0.00022,17.09927]
[1776546932780,34.65,75746.67,6.8,-0.32101,0.00022,17.07911]
[1776546934416,34.66,75745.06,6.8,-0.32136,0.00022,17.08653]
[1776546934517,34.66,75745.33,6.8,-0.3213,0.00022,17.08534]
[1776546936426,34.66,75745.33,6.8,-0.3213,0.00022,17.08539]
[1776546940499,34.66,75744.72,6.8,-0.32145,0.00022,17.08838]
[1776546940577,34.66,75744.1,6.8,-0.32158,0.00022,17.09126]
[1776546946436,34.66,75742.6,6.8,-0.32192,0.00022,17.0984]
[1776546951470,34.66,75740.22,6.8,-0.32245,0.00022,17.10945]
[1776546954795,34.66,75739.83,6.8,-0.32254,0.00022,17.11132]
[1776546954833,34.66,75739.83,6.8,-0.32254,0.00022,17.11132]
[1776546955498,34.67,75739.83,6.8,-0.32254,0.00022,17.11141]
[1776546960534,34.67,75736.04,6.8,-0.32337,0.00022,17.1288]
[1776546964998,34.67,75733.42,6.8,-0.32395,0.00022,17.14076]
[1776546965044,34.67,75733.42,6.8,-0.32395,0.00022,17.14076]
[1776546965143,34.67,75733.42,6.8,-0.32395,0.00022,17.14076]
[1776546965572,34.67,75734.03,6.8,-0.32382,0.00022,17.13803]
[1776546966580,34.67,75724.34,6.8,-0.32593,0.00022,17.1815]
[1776546969021,34.67,75720.77,6.8,-0.3267,0.00022,17.19735]
[1776546969033,34.67,75720.77,6.8,-0.3267,0.00022,17.19735]
[1776546969706,34.67,75720.18,6.8,-0.32683,0.00022,17.19994]
[1776546974707,34.67,75721.62,6.8,-0.32651,0.00022,17.19342]
[1776546979732,34.67,75717.62,6.8,-0.32737,0.00022,17.21101]
[1776546984768,34.66,75718.74,6.8,-0.32712,0.00022,17.20592]
[1776546989773,34.66,75720.92,6.8,-0.32665,0.00022,17.19623]
[1776546994775,34.66,75718.82,6.8,-0.32707,0.00022,17.20064]
[1776546999787,34.66,75719.65,6.8,-0.32689,0.00022,17.19695]
[1776547004832,34.66,75720.34,6.8,-0.32674,0.00022,17.19391]
[1776547009847,34.66,75721.17,6.8,-0.32656,0.00022,17.19026]
[1776547014847,34.66,75722.62,6.8,-0.32624,0.00022,17.18383]
[1776547019873,34.67,75723.16,6.8,-0.32613,0.00022,17.18145]
[1776547024930,34.67,75720.4,6.8,-0.32673,0.00022,17.1938]
[1776547030000,34.67,75720.27,6.8,-0.32676,0.00022,17.19444]
[1776547035343,34.67,75721.12,6.8,-0.32658,0.00022,17.19073]
[1776547040386,34.67,75722.64,6.8,-0.32625,0.00022,17.18402]
[1776547045433,34.67,75721.62,6.8,-0.32648,0.00022,17.18862]
[1776547050446,34.67,75720.93,6.8,-0.32663,0.00022,17.19174]
[1776547055654,34.67,75721.1,6.8,-0.32656,0.00022,17.18607]
[1776547060711,34.67,75723.12,6.8,-0.32612,0.00022,17.17711]
[1776547065760,34.67,75723.05,6.8,-0.32613,0.00022,17.17746]
[1776547067551,34.67,75723.05,6.8,-0.32614,0.00022,17.17748]
[1776547067626,34.67,75723.05,6.8,-0.32614,0.00022,17.17748]
[1776547067697,34.67,75723.05,6.8,-0.32614,0.00022,17.17747]
[1776547069527,34.67,75708.31,6.8,-0.32936,0.00022,17.24274]
[1776547072320,34.67,75698.98,6.8,-0.33141,0.00022,17.28344]
[1776547077125,34.68,75702.13,6.8,-0.33074,0.00022,17.27024]
[1776547077175,34.68,75702.13,6.8,-0.33074,0.00022,17.27024]
[1776547077192,34.68,75699.11,6.8,-0.33141,0.00022,17.28335]
[1776547081419,34.68,75694.98,6.8,-0.33234,0.00022,17.3018]
[1776547081735,34.69,75706.71,6.8,-0.32977,0.00022,17.25102]
[1776547083236,34.69,75706.71,6.8,-0.32978,0.00022,17.2512]
[1776547083598,34.69,75706.87,6.8,-0.32976,0.00022,17.25068]
[1776547088660,34.7,75705.57,6.8,-0.33007,0.00022,17.25705]
[1776547093663,34.71,75708.91,6.8,-0.32938,0.00022,17.24325]
[1776547098674,34.71,75711.28,6.8,-0.3289,0.00022,17.23357]
[1776547103697,34.72,75711.84,6.8,-0.3288,0.00022,17.23169]
[1776547108726,34.72,75712.99,6.8,-0.32857,0.00022,17.22718]
[1776547109872,34.73,75704.93,6.8,-0.33035,0.00022,17.26263]
[1776547115130,34.76,75702.82,6.8,-0.33091,0.00022,17.26968]
[1776547120156,34.76,75703.42,6.8,-0.3308,0.00022,17.26749]
[1776547125172,34.77,75701.91,6.8,-0.33115,0.00022,17.27443]
[1776547125825,34.77,75701.91,6.8,-0.33115,0.00022,17.27443]
[1776547125882,34.77,75699.08,6.8,-0.33177,0.00022,17.28673]
[1776547126603,34.77,75699.08,6.8,-0.33177,0.00022,17.28673]
[1776547131852,34.77,75695.8,6.8,-0.33251,0.00022,17.30123]
[1776547132073,34.77,75694.58,6.8,-0.33278,0.00022,17.30655]
[1776547132931,34.77,75693.43,6.8,-0.33303,0.00022,17.31155]
[1776547138205,34.78,75689.06,6.8,-0.33401,0.00022,17.33054]
[1776547140405,34.78,75684.49,6.8,-0.33502,0.00022,17.35007]
[1776547144221,34.78,75683.3,6.8,-0.33529,0.00022,17.35534]
[1776547144263,34.78,75683.3,6.8,-0.33529,0.00022,17.35534]
[1776547144291,34.78,75683.3,6.8,-0.33529,0.00022,17.35534]
[1776547144354,34.78,75683.3,6.8,-0.33529,0.00022,17.35534]
[1776547144390,34.78,75683.3,6.8,-0.33529,0.00022,17.35534]
[1776547144571,34.78,75683.3,6.8,-0.33529,0.00022,17.35534]
[1776547144838,34.78,75683.53,6.8,-0.33525,0.00022,17.35443]
[1776547146856,34.78,75673.73,6.8,-0.33741,0.00022,17.3957]
[1776547153901,34.79,75670.6,6.8,-0.33812,0.00022,17.40922]
[1776547158938,34.79,75672.37,6.8,-0.33775,0.00022,17.40223]
[1776547163973,34.8,75668.11,6.8,-0.33871,0.00022,17.42037]
[1776547169006,34.8,75666.03,6.8,-0.3392,0.00022,17.4294]
[1776547174043,34.81,75663.83,6.8,-0.33966,0.00022,17.43393]
[1776547176911,34.81,75663.0,6.8,-0.33986,0.00022,17.43751]
[1776547176926,34.81,75661.84,6.8,-0.34012,0.00022,17.44243]
[1776547177103,34.81,75661.84,6.8,-0.34012,0.00022,17.44243]
[1776547177169,34.81,75661.84,6.8,-0.34012,0.00022,17.44243]
[1776547177302,34.81,75661.84,6.8,-0.34012,0.00022,17.44243]
[1776547177383,34.81,75661.84,6.8,-0.34012,0.00022,17.44243]
[1776547177596,34.81,75661.84,6.8,-0.34012,0.00022,17.44243]
[1776547177662,34.81,75661.84,6.8,-0.34012,0.00022,17.44243]
[1776547177763,34.81,75661.38,6.8,-0.34023,0.00022,17.4444]
[1776547178033,34.81,75661.38,6.8,-0.34023,0.00022,17.4444]
[1776547178112,34.81,75661.38,6.8,-0.34023,0.00022,17.4444]
[1776547178366,34.81,75661.38,6.8,-0.34023,0.00022,17.4444]
[1776547178444,34.81,75661.38,6.8,-0.34023,0.00022,17.4444]
[1776547178592,34.81,75661.38,6.8,-0.34023,0.00022,17.4444]
[1776547179027,34.81,75661.37,6.8,-0.34023,0.00022,17.44451]
[1776547179496,34.81,75661.37,6.8,-0.34023,0.00022,17.44458]
[1776547181782,34.82,75646.23,6.8,-0.34359,0.00022,17.5062]
[1776547182116,34.82,75646.23,6.8,-0.34359,0.00022,17.5062]
[1776547182160,34.82,75646.23,6.8,-0.34359,0.00022,17.5062]
[1776547182659,34.82,75646.23,6.8,-0.34359,0.00022,17.5062]
[1776547182760,34.82,75637.06,6.8,-0.34563,0.00022,17.54287]
[1776547183054,34.82,75637.06,6.8,-0.34563,0.00022,17.54287]
[1776547183700,34.82,75637.06,6.8,-0.34563,0.00022,17.54287]
[1776547183873,34.82,75633.1,6.8,-0.34651,0.00022,17.55855]
[1776547187196,34.82,75629.86,6.8,-0.34723,0.00022,17.57127]
[1776547187994,34.81,75624.64,6.8,-0.3484,0.00022,17.5917]
[1776547189241,34.81,75624.33,6.8,-0.34847,0.00022,17.59291]
[1776547189339,34.81,75624.33,6.8,-0.34847,0.00022,17.59291]
[1776547189379,34.81,75623.15,6.8,-0.34873,0.00022,17.59751]
[1776547194082,34.81,75622.11,6.8,-0.34896,0.00022,17.60154]
[1776547195031,34.81,75623.85,6.8,-0.34857,0.00022,17.59478]
[1776547200031,34.82,75623.96,6.8,-0.34855,0.00022,17.5944]
[1776547205033,34.82,75622.61,6.8,-0.34886,0.00022,17.59973]
[1776547210036,34.82,75622.75,6.8,-0.34883,0.00022,17.59927]
[1776547215080,34.82,75621.8,6.8,-0.34905,0.00022,17.60305]
[1776547217615,34.82,75621.0,6.8,-0.34923,0.00022,17.60619]
[1776547218995,34.82,75620.33,6.8,-0.34938,0.00022,17.60881]
[1776547222990,34.82,75618.86,6.8,-0.34971,0.00022,17.61452]
[1776547223041,34.82,75618.86,6.8,-0.34971,0.00022,17.61452]
[1776547225435,34.82,75618.26,6.8,-0.34984,0.00022,17.61684]
[1776547226036,34.82,75616.7,6.8,-0.35019,0.00022,17.62287]
[1776547227956,34.82,75607.76,6.8,-0.35219,0.00022,17.65714]
[1776547229939,34.82,75606.86,6.8,-0.35239,0.00022,17.66054]
[1776547229992,34.82,75606.86,6.8,-0.35239,0.00022,17.66054]
[1776547229994,34.82,75606.47,6.8,-0.35247,0.00022,17.66199]
[1776547233862,34.81,75604.28,6.8,-0.35291,0.00022,17.66498]
[1776547233899,34.81,75604.28,6.8,-0.35291,0.00022,17.66498]
[1776547234218,34.81,75604.21,6.8,-0.35292,0.00022,17.66522]
[1776547234231,34.81,75604.21,6.8,-0.35292,0.00022,17.66522]
[1776547234272,34.81,75604.21,6.8,-0.35292,0.00022,17.66522]
[1776547234550,34.81,75603.97,6.8,-0.35297,0.00022,17.66611]
[1776547240590,34.81,75602.7,6.8,-0.35325,0.00022,17.67082]
[1776547246553,34.81,75600.61,6.8,-0.35372,0.00022,17.67878]
[1776547251726,34.82,75596.26,6.8,-0.35472,0.00022,17.69554]
[1776547257630,34.83,75595.56,6.8,-0.35493,0.00022,17.69906]
[1776547261331,34.83,75595.5,6.8,-0.35496,0.00022,17.69962]
[1776547261644,34.83,75595.5,6.8,-0.35496,0.00022,17.69962]
[1776547261740,34.83,75595.5,6.8,-0.35496,0.00022,17.69962]
[1776547261823,34.83,75595.5,6.8,-0.35496,0.00022,17.69962]
[1776547261943,34.83,75595.5,6.8,-0.35496,0.00022,17.69962]
[1776547262008,34.83,75595.5,6.8,-0.35496,0.00022,17.69962]
[1776547262095,34.83,75595.5,6.8,-0.35496,0.00022,17.69962]
[1776547262036,34.84,75600.31,6.8,-0.35389,0.00022,17.68169]
[1776547262230,34.84,75600.31,6.8,-0.35389,0.00022,17.68169]
[1776547262274,34.84,75600.31,6.8,-0.35389,0.00022,17.68169]
[1776547262441,34.84,75600.31,6.8,-0.35389,0.00022,17.68169]
[1776547262507,34.84,75600.31,6.8,-0.35389,0.00022,17.68169]
[1776547262645,34.84,75600.31,6.8,-0.35389,0.00022,17.68169]
[1776547262954,34.84,75609.59,6.8,-0.35181,0.00022,17.64647]
[1776547264370,34.84,75609.59,6.8,-0.35181,0.00022,17.64649]
[1776547264440,34.84,75609.59,6.8,-0.35181,0.00022,17.64649]
[1776547264589,34.84,75609.59,6.8,-0.35181,0.00022,17.64649]
[1776547264973,34.84,75609.38,6.8,-0.35186,0.00022,17.6473]
[1776547268843,34.84,75612.04,6.8,-0.35126,0.00022,17.63717]
[1776547269018,34.84,75614.13,6.8,-0.3508,0.00022,17.62917]
[1776547272025,34.84,75620.6,6.8,-0.34935,0.00022,17.60424]
[1776547273213,34.84,75620.6,6.8,-0.34936,0.00022,17.60427]
[1776547273301,34.84,75620.6,6.8,-0.34936,0.00022,17.60427]
[1776547273345,34.84,75620.6,6.8,-0.34936,0.00022,17.60427]
[1776547273477,34.84,75620.6,6.8,-0.34936,0.00022,17.60427]
[1776547273524,34.84,75620.6,6.8,-0.34936,0.00022,17.60427]
[1776547273687,34.84,75620.6,6.8,-0.34936,0.00022,17.60427]
[1776547273739,34.84,75620.6,6.8,-0.34936,0.00022,17.60427]
[1776547273942,34.84,75620.6,6.8,-0.34936,0.00022,17.60427]
[1776547274043,34.84,75626.77,6.8,-0.34798,0.00022,17.58027]
[1776547278083,34.84,75627.0,6.8,-0.34794,0.00022,17.57954]
[1776547278095,34.84,75627.0,6.8,-0.34794,0.00022,17.57954]
[1776547278103,34.84,75627.0,6.8,-0.34794,0.00022,17.57954]
[1776547278113,34.84,75632.43,6.8,-0.34673,0.00022,17.55826]
[1776547283153,34.85,75634.95,6.8,-0.34619,0.00022,17.54861]
[1776547288856,34.85,75638.53,6.8,-0.34541,0.00022,17.5347]
[1776547294506,34.85,75639.71,6.8,-0.34512,0.00022,17.5253]
[1776547299931,34.86,75642.59,6.8,-0.3445,0.00022,17.51422]
[1776547304966,34.86,75644.96,6.8,-0.34399,0.00022,17.50502]
[1776547310003,34.86,75643.01,6.8,-0.34444,0.00022,17.51314]
[1776547315036,34.87,75644.52,6.8,-0.34412,0.00022,17.50742]
[1776547322085,34.87,75645.6,6.8,-0.3439,0.00022,17.50354]
[1776547327120,34.88,75648.02,6.8,-0.34338,0.00022,17.49417]
[1776547332155,34.88,75647.86,6.8,-0.34344,0.00022,17.49515]
[1776547337190,34.89,75650.52,6.8,-0.34287,0.00022,17.48477]
[1776547342516,34.89,75654.57,6.8,-0.34199,0.00022,17.46874]
[1776547348267,34.9,75657.33,6.8,-0.3414,0.00022,17.45796]
[1776547353304,34.9,75657.03,6.8,-0.34145,0.00022,17.45471]
[1776547358338,34.91,75655.35,6.8,-0.34184,0.00022,17.46191]
[1776547363373,34.91,75654.65,6.8,-0.34202,0.00022,17.46512]
[1776547368409,34.92,75654.58,6.8,-0.34205,0.00022,17.46578]
[1776547369415,34.92,75646.68,6.8,-0.3438,0.00022,17.49767]
[1776547374565,34.92,75645.81,6.8,-0.34401,0.00022,17.50136]
[1776547380492,34.93,75649.46,6.8,-0.34322,0.00022,17.48708]
[1776547384877,34.93,75649.75,6.8,-0.34316,0.00022,17.48609]
[1776547385028,34.93,75649.75,6.8,-0.34316,0.00022,17.48609]
[1776547385081,34.93,75649.83,6.8,-0.34315,0.00022,17.48588]
[1776547385636,34.93,75657.18,6.8,-0.34153,0.00022,17.45624]
[1776547388042,34.93,75657.18,6.8,-0.34153,0.00022,17.45624]
[1776547388699,34.93,75656.55,6.8,-0.34168,0.00022,17.45896]
[1776547393472,34.94,75657.11,6.8,-0.34157,0.00022,17.45709]
[1776547394784,34.94,75656.31,6.8,-0.34175,0.00022,17.46042]
[1776547400639,34.95,75655.84,6.8,-0.34189,0.00022,17.46288]
[1776547404674,34.95,75654.66,6.8,-0.34216,0.00022,17.46787]
[1776547404922,34.95,75654.66,6.8,-0.34216,0.00022,17.46787]
[1776547410702,34.95,75654.42,6.8,-0.34224,0.00022,17.46933]
[1776547413480,34.96,75654.09,6.8,-0.34228,0.00022,17.46594]
[1776547415105,34.96,75654.09,6.8,-0.34229,0.00022,17.46601]
[1776547423078,34.96,75652.55,6.8,-0.34266,0.00022,17.47278]
[1776547427228,34.97,75652.55,6.8,-0.34266,0.00022,17.47296]
[1776547427822,34.97,75651.74,6.8,-0.34285,0.00022,17.47634]
[1776547429835,34.97,75644.03,6.8,-0.34456,0.00022,17.50727]
[1776547434870,34.97,75646.66,6.8,-0.34399,0.00022,17.49695]
[1776547436884,34.97,75652.24,6.8,-0.34276,0.00022,17.47466]
[1776547441920,34.98,75655.44,6.8,-0.34207,0.00022,17.46207]
[1776547446954,34.98,75654.77,6.8,-0.34223,0.00022,17.4651]
[1776547451964,34.98,75654.47,6.8,-0.34231,0.00022,17.46655]
[1776547457024,34.99,75653.27,6.8,-0.34259,0.00022,17.47174]
[1776547464074,34.99,75658.01,6.8,-0.34157,0.00022,17.45306]
[1776547469108,35.0,75656.02,6.8,-0.34203,0.00022,17.46151]
[1776547475177,35.0,75655.38,6.8,-0.34215,0.00022,17.45955]
[1776547481193,35.01,75654.23,6.8,-0.34244,0.00022,17.46486]
[1776547486228,35.02,75655.68,6.8,-0.34215,0.00022,17.45947]
[1776547491264,35.02,75655.07,6.8,-0.3423,0.00022,17.46239]
[1776547497305,35.03,75653.94,6.8,-0.34258,0.00022,17.46749]
[1776547502340,35.04,75647.67,6.8,-0.34399,0.00022,17.49301]
[1776547507891,35.04,75647.31,6.8,-0.34408,0.00022,17.49471]
[1776547509292,35.04,75654.2,6.8,-0.34257,0.00022,17.46735]
[1776547510452,35.04,75656.45,6.8,-0.34208,0.00022,17.45829]
[1776547510492,35.04,75656.45,6.8,-0.34208,0.00022,17.45829]
[1776547510827,35.04,75656.45,6.8,-0.34208,0.00022,17.45829]
[1776547511003,35.05,75661.62,6.8,-0.34095,0.00022,17.43757]
[1776547512497,35.05,75661.62,6.8,-0.34095,0.00022,17.43757]
[1776547512557,35.05,75661.62,6.8,-0.34095,0.00022,17.43757]
[1776547512831,35.05,75661.62,6.8,-0.34095,0.00022,17.43757]
[1776547513328,35.05,75662.09,6.8,-0.34086,0.00022,17.43589]
[1776547518354,35.05,75661.21,6.8,-0.34107,0.00022,17.43991]
[1776547523378,35.06,75661.37,6.8,-0.34107,0.00022,17.43982]
[1776547528388,35.07,75663.11,6.8,-0.34071,0.00022,17.43334]
[1776547529439,35.07,75671.05,6.8,-0.33898,0.00022,17.4012]
[1776547534439,35.08,75673.79,6.8,-0.33837,0.00022,17.38557]
[1776547537076,35.08,75675.75,6.8,-0.33795,0.00022,17.3777]
[1776547537154,35.08,75677.77,6.8,-0.33752,0.00022,17.36946]
[1776547540436,35.09,75680.15,6.8,-0.33701,0.00022,17.35993]
[1776547540607,35.09,75680.15,6.8,-0.33701,0.00022,17.35993]
[1776547545641,35.09,75684.48,6.8,-0.3361,0.00022,17.34264]
[1776547550676,35.1,75690.73,6.8,-0.33477,0.00022,17.31726]
[1776547555712,35.11,75692.23,6.8,-0.33449,0.00022,17.31179]
[1776547560747,35.12,75691.86,6.8,-0.33461,0.00022,17.31417]
[1776547565803,35.13,75691.02,6.8,-0.33482,0.00022,17.31835]
[1776547574038,35.14,75691.59,6.8,-0.33475,0.00022,17.31709]
[1776547574292,35.15,75690.96,6.8,-0.33491,0.00022,17.32021]
[1776547576912,35.15,75687.51,6.8,-0.33568,0.00022,17.33493]
[1776547577080,35.15,75687.07,6.8,-0.33579,0.00022,17.33691]
[1776547582701,35.16,75687.8,6.8,-0.33566,0.00022,17.33458]
[1776547583369,35.16,75681.6,6.8,-0.33702,0.00022,17.36048]
[1776547584413,35.17,75676.38,6.8,-0.33817,0.00022,17.3821]
[1776547589440,35.17,75672.18,6.8,-0.3391,0.00022,17.39961]
[1776547594452,35.17,75670.27,6.8,-0.3395,0.00022,17.40288]
[1776547598396,35.18,75662.21,6.8,-0.34129,0.00022,17.43593]
[1776547599365,35.18,75656.0,6.8,-0.34266,0.00022,17.46095]
[1776547604368,35.18,75656.35,6.8,-0.34259,0.00022,17.4597]
[1776547609374,35.18,75655.91,6.8,-0.34269,0.00022,17.46168]
[1776547614408,35.19,75654.79,6.8,-0.34295,0.00022,17.46639]
[1776547619452,35.19,75654.75,6.8,-0.34297,0.00022,17.46678]
[1776547624454,35.19,75655.15,6.8,-0.3429,0.00022,17.46543]
[1776547627433,35.2,75661.77,6.8,-0.34145,0.00022,17.43905]
[1776547632885,35.2,75662.96,6.8,-0.34121,0.00022,17.43465]
[1776547637899,35.21,75666.54,6.8,-0.34045,0.00022,17.42057]
[1776547641518,35.21,75671.84,6.8,-0.33931,0.00022,17.39937]
[1776547646556,35.22,75674.55,6.8,-0.33873,0.00022,17.38873]
[1776547649423,35.22,75684.62,6.8,-0.33655,0.00022,17.34753]
[1776547651067,35.22,75687.24,6.8,-0.33598,0.00022,17.33677]
[1776547651102,35.22,75687.24,6.8,-0.33598,0.00022,17.33677]
[1776547651308,35.22,75687.24,6.8,-0.33598,0.00022,17.33677]
[1776547651522,35.22,75688.64,6.8,-0.33565,0.00022,17.32618]
[1776547651680,35.22,75688.64,6.8,-0.33565,0.00022,17.32618]
[1776547651768,35.22,75688.64,6.8,-0.33565,0.00022,17.32618]
[1776547653302,35.22,75688.64,6.8,-0.33565,0.00022,17.32626]
[1776547653460,35.22,75688.96,6.8,-0.33559,0.00022,17.32502]
[1776547658492,35.23,75690.24,6.8,-0.33533,0.00022,17.32002]
[1776547663520,35.23,75690.85,6.8,-0.33521,0.00022,17.31788]
[1776547668539,35.24,75692.11,6.8,-0.33496,0.00022,17.313]
[1776547673624,35.24,75692.42,6.8,-0.33491,0.00022,17.31216]
[1776547678735,35.25,75693.64,6.8,-0.33467,0.00022,17.30744]
[1776547683773,35.25,75694.72,6.8,-0.33445,0.00022,17.3033]
[1776547688820,35.26,75694.86,6.8,-0.33444,0.00022,17.30311]
[1776547693903,35.26,75696.21,6.8,-0.33417,0.00022,17.29784]
[1776547698914,35.26,75696.94,6.8,-0.33403,0.00022,17.29518]
[1776547703948,35.27,75696.19,6.8,-0.33421,0.00022,17.29873]
[1776547708968,35.27,75698.66,6.8,-0.33369,0.00022,17.28879]
[1776547714022,35.28,75693.72,6.8,-0.33475,0.00022,17.305]
[1776547719049,35.28,75693.93,6.8,-0.33472,0.00022,17.30447]
[1776547724052,35.29,75693.4,6.8,-0.33486,0.00022,17.30702]
[1776547729081,35.29,75694.25,6.8,-0.33469,0.00022,17.30381]
[1776547734084,35.3,75698.39,6.8,-0.33381,0.00022,17.28684]
[1776547735195,35.3,75698.57,6.8,-0.33377,0.00022,17.28617]
[1776547735495,35.3,75699.69,6.8,-0.33353,0.00022,17.28154]
[1776547740512,35.3,75700.77,6.8,-0.33332,0.00022,17.27736]
[1776547745521,35.31,75701.55,6.8,-0.33317,0.00022,17.27452]
[1776547746599,35.31,75701.95,6.8,-0.33309,0.00022,17.27292]
[1776547747587,35.31,75703.55,6.8,-0.33275,0.00022,17.26629]
[1776547748530,35.31,75709.25,6.8,-0.33152,0.00022,17.24221]
[1776547752099,35.31,75710.53,6.8,-0.33125,0.00022,17.23692]
[1776547752128,35.31,75710.53,6.8,-0.33125,0.00022,17.23692]
[1776547753144,35.31,75712.01,6.8,-0.33092,0.00022,17.23058]
[1776547753513,35.31,75712.47,6.8,-0.33082,0.00022,17.22859]
[1776547761151,35.31,75711.89,6.8,-0.33094,0.00022,17.23083]
[1776547763897,35.31,75712.65,6.8,-0.33077,0.00022,17.22752]
[1776547763979,35.31,75712.65,6.8,-0.33077,0.00022,17.22752]
[1776547765341,35.31,75712.24,6.8,-0.33086,0.00022,17.22924]
[1776547765532,35.31,75712.84,6.8,-0.33073,0.00022,17.22665]
[1776547770546,35.31,75712.78,6.8,-0.33073,0.00022,17.2268]
[1776547775551,35.3,75713.55,6.8,-0.33053,0.00022,17.21849]
[1776547780604,35.3,75709.86,6.8,-0.33132,0.00022,17.23412]
[1776547785618,35.3,75712.43,6.8,-0.33076,0.00022,17.22302]
[1776547790633,35.3,75713.8,6.8,-0.33045,0.00022,17.21705]
[1776547795664,35.3,75715.46,6.8,-0.33009,0.00022,17.20985]
[1776547795654,35.3,75735.72,6.8,-0.32572,0.00021,17.12194]
[1776547795704,35.3,75735.72,6.8,-0.32572,0.00021,17.12194]
[1776547795762,35.3,75735.72,6.8,-0.32572,0.00021,17.12194]
[1776547795888,35.3,75735.72,6.8,-0.32572,0.00021,17.12194]
[1776547796013,35.3,75735.72,6.8,-0.32572,0.00021,17.12194]
[1776547796093,35.3,75735.72,6.8,-0.32572,0.00021,17.12194]
[1776547796114,35.3,75735.72,6.8,-0.32572,0.00021,17.12194]
[1776547796241,35.3,75735.72,6.8,-0.32572,0.00021,17.12194]
[1776547796332,35.3,75735.72,6.8,-0.32572,0.00021,17.12194]
[1776547796448,35.3,75735.72,6.8,-0.32572,0.00021,17.12194]
[1776547796454,35.3,75735.72,6.8,-0.32572,0.00021,17.12194]
[1776547796517,35.3,75735.72,6.8,-0.32572,0.00021,17.12194]
[1776547796659,35.3,75735.72,6.8,-0.32572,0.00021,17.12194]
[1776547796536,35.3,75750.12,6.8,-0.32263,0.00021,17.05822]
[1776547796732,35.3,75750.12,6.8,-0.32263,0.00021,17.05822]
[1776547796910,35.3,75750.12,6.8,-0.32263,0.00021,17.05822]
[1776547796947,35.3,75750.12,6.8,-0.32263,0.00021,17.05822]
[1776547797114,35.3,75750.12,6.8,-0.32263,0.00021,17.05822]
[1776547797161,35.3,75750.12,6.8,-0.32263,0.00021,17.05822]
[1776547797176,35.3,75750.12,6.8,-0.32263,0.00021,17.05822]
[1776547797198,35.3,75750.12,6.8,-0.32263,0.00021,17.05822]
[1776547797662,35.3,75750.12,6.8,-0.32263,0.00021,17.05822]
[1776547797734,35.3,75752.22,6.8,-0.32218,0.00021,17.04883]
[1776547798593,35.3,75752.22,6.8,-0.32218,0.00021,17.04878]
[1776547799883,35.3,75752.15,6.8,-0.32219,0.00021,17.04903]
[1776547800648,35.3,75751.7,6.8,-0.32229,0.00021,17.05098]
[1776547803577,35.29,75746.45,6.8,-0.3234,0.00021,17.07415]
[1776547808606,35.29,75742.36,6.8,-0.32426,0.00021,17.09195]
[1776547813618,35.29,75740.56,6.8,-0.32463,0.00021,17.09944]
[1776547818659,35.28,75739.39,6.8,-0.32486,0.00021,17.10409]
[1776547823694,35.27,75738.24,6.8,-0.32508,0.00021,17.10863]
[1776547826525,35.27,75736.9,6.8,-0.32535,0.00021,17.1142]
[1776547826627,35.27,75736.9,6.8,-0.32535,0.00021,17.1142]
[1776547826669,35.27,75736.38,6.8,-0.32546,0.00021,17.11637]
[1776547831698,35.27,75736.38,6.8,-0.32544,0.00021,17.11591]
[1776547836600,35.26,75736.38,6.8,-0.32538,0.00021,17.1105]
[1776547836678,35.26,75736.38,6.8,-0.32537,0.00021,17.11041]
[1776547841718,35.25,75728.26,6.8,-0.3271,0.00022,17.14551]
[1776547851125,35.25,75727.63,6.8,-0.3272,0.00022,17.14752]
[1776547856908,35.24,75728.12,6.8,-0.32707,0.00022,17.14489]
[1776547862544,35.24,75725.59,6.8,-0.3276,0.00022,17.15547]
[1776547862629,35.24,75723.74,6.8,-0.32799,0.00022,17.16341]
[1776547871265,35.23,75723.35,6.8,-0.32803,0.00022,17.16419]
[1776547873142,35.23,75723.35,6.8,-0.32803,0.00022,17.16419]
[1776547873638,35.22,75723.35,6.8,-0.32802,0.00022,17.16399]
[1776547878676,35.22,75724.46,6.8,-0.32776,0.00022,17.15877]
[1776547883701,35.21,75724.08,6.8,-0.32782,0.00022,17.15994]
[1776547888737,35.21,75726.12,6.8,-0.32736,0.00022,17.1506]
[1776547893746,35.2,75726.73,6.8,-0.32717,0.00022,17.14258]
[1776547899337,35.2,75726.73,6.8,-0.32715,0.00022,17.14209]
[1776547904368,35.19,75726.64,6.8,-0.32715,0.00022,17.14209]
[1776547909415,35.19,75726.57,6.8,-0.32715,0.00022,17.14201]
[1776547912804,35.19,75731.95,6.8,-0.32597,0.00022,17.11815]
[1776547915120,35.19,75731.03,6.8,-0.32616,0.00022,17.12206]
[1776547915130,35.19,75731.03,6.8,-0.32616,0.00022,17.12206]
[1776547915138,35.19,75731.03,6.8,-0.32616,0.00022,17.12206]
[1776547915208,35.19,75731.03,6.8,-0.32616,0.00022,17.12206]
[1776547915346,35.19,75731.03,6.8,-0.32616,0.00022,17.12206]
[1776547915420,35.19,75731.03,6.8,-0.32616,0.00022,17.12206]
[1776547915613,35.19,75731.03,6.8,-0.32616,0.00022,17.12206]
[1776547915660,35.19,75731.03,6.8,-0.32616,0.00022,17.12206]
[1776547915762,35.19,75731.95,6.8,-0.32596,0.00022,17.11795]
[1776547915823,35.19,75731.95,6.8,-0.32596,0.00022,17.11795]
[1776547915873,35.19,75731.95,6.8,-0.32596,0.00022,17.11795]
[1776547916077,35.19,75731.95,6.8,-0.32596,0.00022,17.11795]
[1776547916426,35.19,75731.95,6.8,-0.32596,0.00022,17.11795]
[1776547916427,35.18,75731.72,6.8,-0.32601,0.00022,17.1189]
[1776547919170,35.18,75731.72,6.8,-0.32601,0.00022,17.11884]
[1776547919175,35.18,75731.72,6.8,-0.32601,0.00022,17.11884]
[1776547919782,35.18,75731.32,6.8,-0.32609,0.00022,17.12048]
[1776547921124,35.18,75731.63,6.8,-0.32602,0.00022,17.11906]
[1776547921237,35.18,75731.63,6.8,-0.32602,0.00022,17.11906]
[1776547921616,35.18,75731.83,6.8,-0.32597,0.00022,17.11812]
[1776547923209,35.18,75731.83,6.8,-0.32597,0.00022,17.11806]
[1776547923259,35.18,75731.83,6.8,-0.32597,0.00022,17.11806]
[1776547923761,35.18,75731.66,6.8,-0.326,0.00022,17.11874]
[1776547928908,35.18,75730.95,6.8,-0.32614,0.00022,17.12161]
[1776547933923,35.17,75732.04,6.8,-0.32589,0.00022,17.11641]
[1776547938952,35.17,75731.42,6.8,-0.32601,0.00022,17.11878]
[1776547943986,35.17,75732.14,6.8,-0.32584,0.00022,17.11532]
[1776547947596,35.16,75731.75,6.8,-0.32591,0.00022,17.11681]
[1776547947777,35.16,75731.72,6.8,-0.32591,0.00022,17.11679]
[1776547958551,35.16,75730.94,6.8,-0.32603,0.00022,17.11497]
[1776547968682,35.15,75732.09,6.8,-0.32572,0.00022,17.1087]
[1776547978756,35.14,75732.92,6.8,-0.32551,0.00022,17.10425]
[1776547983791,35.13,75733.09,6.8,-0.32546,0.00022,17.10322]
[1776547988828,35.13,75734.35,6.8,-0.32517,0.00022,17.09724]
[1776547996883,35.12,75734.27,6.8,-0.32516,0.00022,17.09705]
[1776548003934,35.12,75734.41,6.8,-0.32511,0.00022,17.09603]
[1776548009977,35.12,75734.52,6.8,-0.32506,0.00022,17.09508]
[1776548019036,35.11,75734.46,6.8,-0.32503,0.00022,17.09013]
[1776548025084,35.1,75733.98,6.8,-0.32509,0.00022,17.09148]
[1776548027111,35.1,75734.02,6.8,-0.32508,0.00022,17.09123]
[1776548027275,35.1,75732.43,6.8,-0.32542,0.00022,17.09819]
[1776548029520,35.1,75732.43,6.8,-0.32542,0.00022,17.09812]
[1776548029537,35.1,75732.43,6.8,-0.32542,0.00022,17.09812]
[1776548029607,35.1,75728.01,6.8,-0.32637,0.00022,17.11743]
[1776548033413,35.1,75728.7,6.8,-0.32621,0.00022,17.1143]
[1776548033523,35.1,75727.78,6.8,-0.32641,0.00022,17.11825]
[1776548036809,35.1,75724.48,6.8,-0.32712,0.00022,17.13273]
[1776548036821,35.1,75724.48,6.8,-0.32712,0.00022,17.13273]
[1776548036864,35.1,75724.28,6.8,-0.32717,0.00022,17.13359]
[1776548041910,35.1,75724.17,6.8,-0.32719,0.00022,17.13402]
[1776548046935,35.1,75724.58,6.8,-0.3271,0.00022,17.13217]
[1776548051958,35.1,75724.87,6.8,-0.32703,0.00022,17.13084]
[1776548056963,35.1,75725.37,6.8,-0.32692,0.00022,17.1286]
[1776548062020,35.1,75725.6,6.8,-0.32687,0.00022,17.12755]
[1776548067059,35.1,75725.76,6.8,-0.32683,0.00022,17.12681]
[1776548072068,35.1,75725.56,6.8,-0.32687,0.00022,17.1277]
[1776548077082,35.1,75725.65,6.8,-0.32682,0.00022,17.12237]
[1776548082096,35.1,75725.65,6.8,-0.32682,0.00022,17.12238]
[1776548087103,35.1,75726.11,6.8,-0.32672,0.00022,17.12037]
[1776548092104,35.1,75726.2,6.8,-0.3267,0.00022,17.12]
[1776548097160,35.1,75726.19,6.8,-0.3267,0.00022,17.12006]
[1776548102193,35.1,75726.19,6.8,-0.32671,0.00022,17.12008]
[1776548107199,35.1,75725.83,6.8,-0.32678,0.00022,17.12164]
[1776548112568,35.1,75727.91,6.8,-0.32633,0.00022,17.11249]
[1776548117589,35.1,75727.23,6.8,-0.32648,0.00022,17.11547]
[1776548122769,35.1,75727.4,6.8,-0.32644,0.00022,17.11474]
[1776548127841,35.1,75727.4,6.8,-0.32644,0.00022,17.11476]
[1776548129935,35.1,75719.85,6.8,-0.32808,0.00022,17.1478]
[1776548134996,35.1,75720.43,6.8,-0.32791,0.00022,17.14027]
[1776548136984,35.09,75720.94,6.8,-0.3278,0.00022,17.138]
[1776548136994,35.09,75720.94,6.8,-0.3278,0.00022,17.138]
[1776548137052,35.09,75721.62,6.8,-0.32765,0.00022,17.13501]
[1776548137882,35.09,75721.62,6.8,-0.32765,0.00022,17.13501]
[1776548139020,35.09,75721.62,6.8,-0.32765,0.00022,17.13501]
[1776548139075,35.09,75721.18,6.8,-0.32775,0.00022,17.13689]
[1776548145938,35.09,75722.76,6.8,-0.32739,0.00022,17.12981]
[1776548150974,35.09,75723.59,6.8,-0.32721,0.00022,17.12602]
[1776548158023,35.09,75724.43,6.8,-0.32701,0.00022,17.12209]
[1776548167090,35.09,75724.63,6.8,-0.32697,0.00022,17.12128]
[1776548172369,35.09,75725.32,6.8,-0.32685,0.00022,17.11879]
[1776548176503,35.1,75725.68,6.8,-0.32679,0.00022,17.11753]
[1776548176520,35.1,75725.68,6.8,-0.32679,0.00022,17.11753]
[1776548176621,35.1,75725.87,6.8,-0.32675,0.00022,17.1168]
[1776548182440,35.11,75723.45,6.8,-0.3273,0.00022,17.12803]
[1776548189243,35.11,75722.7,6.8,-0.3275,0.00022,17.13196]
[1776548194278,35.12,75719.51,6.8,-0.32816,0.00022,17.14123]
[1776548200007,35.12,75719.19,6.8,-0.32824,0.00022,17.14269]
[1776548205355,35.12,75719.25,6.8,-0.32826,0.00022,17.14314]
[1776548210391,35.13,75715.55,6.8,-0.32907,0.00022,17.1594]
[1776548217439,35.13,75714.28,6.8,-0.32936,0.00022,17.16522]
[1776548222722,35.13,75713.62,6.8,-0.32951,0.00022,17.16826]
[1776548228573,35.13,75712.47,6.8,-0.32977,0.00022,17.1734]
[1776548232792,35.13,75707.23,6.8,-0.33091,0.00022,17.19586]
[1776548237839,35.13,75703.72,6.8,-0.33164,0.00022,17.2102]
[1776548237890,35.12,75703.78,6.8,-0.33162,0.00022,17.20978]
[1776548244686,35.11,75705.06,6.8,-0.33129,0.00022,17.20327]
[1776548249721,35.11,75704.09,6.8,-0.33148,0.00022,17.20697]
[1776548259332,35.11,75704.36,6.8,-0.33138,0.00022,17.20086]
[1776548266840,35.11,75705.3,6.8,-0.33118,0.00022,17.19682]
[1776548271877,35.11,75706.41,6.8,-0.33094,0.00022,17.19208]
[1776548276911,35.11,75713.47,6.8,-0.3294,0.00022,17.16159]
[1776548277917,35.1,75718.81,6.8,-0.32823,0.00022,17.13833]
[1776548278517,35.1,75718.81,6.8,-0.32823,0.00022,17.13833]
[1776548278924,35.1,75719.15,6.8,-0.32816,0.00022,17.13685]
[1776548282600,35.1,75720.18,6.8,-0.32792,0.00022,17.13214]
[1776548283143,35.1,75704.83,6.8,-0.33126,0.00022,17.19847]
[1776548284969,35.1,75704.45,6.8,-0.33135,0.00022,17.20012]
[1776548285866,35.1,75704.45,6.8,-0.33135,0.00022,17.20012]
[1776548286047,35.1,75703.22,6.8,-0.33161,0.00022,17.20539]
[1776548287644,35.1,75703.05,6.8,-0.33165,0.00022,17.20611]
[1776548287851,35.1,75703.05,6.8,-0.33165,0.00022,17.20612]
[1776548290510,35.1,75705.94,6.8,-0.33102,0.00022,17.19375]
[1776548290522,35.1,75705.94,6.8,-0.33102,0.00022,17.19375]
[1776548291056,35.1,75706.11,6.8,-0.33099,0.00022,17.19304]
[1776548296084,35.11,75706.97,6.8,-0.33081,0.00022,17.18953]
[1776548301134,35.11,75706.51,6.8,-0.33092,0.00022,17.19173]
[1776548304052,35.11,75704.14,6.8,-0.33144,0.00022,17.20206]
[1776548304113,35.11,75704.71,6.8,-0.33132,0.00022,17.19962]
[1776548309137,35.11,75705.82,6.8,-0.33109,0.00022,17.19515]
[1776548310168,35.11,75705.82,6.8,-0.33109,0.00022,17.19515]
[1776548311197,35.11,75696.37,6.8,-0.33312,0.00022,17.23064]
[1776548311556,35.11,75696.37,6.8,-0.33312,0.00022,17.23064]
[1776548311720,35.11,75696.37,6.8,-0.33312,0.00022,17.23064]
[1776548314359,35.12,75693.39,6.8,-0.33378,0.00022,17.24337]
[1776548314391,35.12,75693.39,6.8,-0.33378,0.00022,17.24337]
[1776548315180,35.12,75691.9,6.8,-0.33411,0.00022,17.24969]
[1776548320214,35.12,75688.99,6.8,-0.33475,0.00022,17.26213]
[1776548325250,35.12,75687.75,6.8,-0.33504,0.00022,17.26754]
[1776548330284,35.12,75686.09,6.8,-0.33541,0.00022,17.27479]
[1776548335319,35.13,75684.28,6.8,-0.33583,0.00022,17.28275]
[1776548340573,35.13,75682.91,6.8,-0.33614,0.00022,17.2887]
[1776548345694,35.14,75682.15,6.8,-0.33633,0.00022,17.29231]
[1776548350788,35.14,75685.57,6.8,-0.3356,0.00022,17.27837]
[1776548351017,35.14,75690.8,6.8,-0.33447,0.00022,17.25673]
[1776548353634,35.15,75697.55,6.8,-0.333,0.00022,17.22843]
[1776548359490,35.15,75702.77,6.8,-0.33189,0.00022,17.20679]
[1776548364834,35.16,75701.61,6.8,-0.33217,0.00022,17.21237]
[1776548371574,35.17,75700.34,6.8,-0.33244,0.00022,17.21343]
[1776548378627,35.18,75700.22,6.8,-0.3325,0.00022,17.21468]
[1776548383847,35.18,75699.93,6.8,-0.33259,0.00022,17.21644]
[1776548389703,35.19,75698.89,6.8,-0.33284,0.00022,17.22126]
[1776548394735,35.19,75699.27,6.8,-0.33278,0.00022,17.22006]
[1776548400778,35.2,75698.95,6.8,-0.33287,0.00022,17.22195]
[1776548405812,35.2,75698.69,6.8,-0.33295,0.00022,17.22336]
[1776548410848,35.21,75698.75,6.8,-0.33295,0.00022,17.22353]
[1776548415890,35.21,75698.9,6.8,-0.33294,0.00022,17.22325]
[1776548420961,35.21,75699.92,6.8,-0.33273,0.00022,17.21921]
[1776548426358,35.22,75700.84,6.8,-0.33255,0.00022,17.21571]
[1776548432001,35.22,75700.72,6.8,-0.33256,0.00022,17.2117]
[1776548438043,35.23,75700.04,6.8,-0.33272,0.00022,17.21492]
[1776548443077,35.23,75699.96,6.8,-0.33276,0.00022,17.21565]
[1776548448115,35.23,75700.38,6.8,-0.33268,0.00022,17.21414]
[1776548453148,35.24,75699.82,6.8,-0.33282,0.00022,17.2169]
[1776548458183,35.24,75698.86,6.8,-0.33304,0.00022,17.22119]
[1776548463217,35.24,75698.63,6.8,-0.33311,0.00022,17.2225]
[1776548468253,35.25,75698.16,6.8,-0.33322,0.00022,17.22473]
[1776548473291,35.25,75697.84,6.8,-0.33331,0.00022,17.2264]
[1776548478328,35.25,75694.09,6.8,-0.33413,0.00022,17.24233]
[1776548483362,35.26,75694.85,6.8,-0.33398,0.00022,17.23933]
[1776548491418,35.26,75694.94,6.8,-0.33394,0.00022,17.23434]
[1776548499340,35.26,75695.4,6.8,-0.33385,0.00022,17.23261]
[1776548500569,35.26,75687.07,6.8,-0.33567,0.00022,17.26763]
[1776548509545,35.27,75685.85,6.8,-0.33595,0.00022,17.27292]
[1776548514558,35.27,75686.71,6.8,-0.33576,0.00022,17.2694]
[1776548523553,35.27,75686.71,6.8,-0.33577,0.00022,17.26949]
[1776548524416,35.27,75692.89,6.8,-0.33443,0.00022,17.24395]
[1776548525796,35.27,75700.37,6.8,-0.33281,0.00022,17.21253]
[1776548529812,35.27,75705.91,6.8,-0.33162,0.00022,17.18932]
[1776548534910,35.28,75707.43,6.8,-0.3313,0.00022,17.18322]
[1776548539913,35.28,75706.11,6.8,-0.3316,0.00022,17.18906]
[1776548545409,35.29,75703.49,6.8,-0.33219,0.00022,17.20057]
[1776548551846,35.29,75703.26,6.8,-0.33223,0.00022,17.19711]
[1776548556880,35.29,75703.07,6.8,-0.33228,0.00022,17.19824]
[1776548561912,35.3,75702.65,6.8,-0.33239,0.00022,17.20044]
[1776548566948,35.3,75701.38,6.8,-0.33268,0.00022,17.20607]
[1776548571982,35.31,75702.85,6.8,-0.33238,0.00022,17.2002]
[1776548577019,35.31,75708.75,6.8,-0.33112,0.00022,17.17558]
[1776548582057,35.32,75712.1,6.8,-0.33042,0.00022,17.16177]
[1776548589321,35.32,75715.06,6.8,-0.32979,0.00022,17.14941]
[1776548589426,35.33,75715.06,6.8,-0.32981,0.00022,17.14987]
[1776548592458,35.33,75721.49,6.8,-0.32844,0.00022,17.12247]
[1776548593349,35.33,75721.49,6.8,-0.32844,0.00022,17.12247]
[1776548593400,35.33,75726.92,6.8,-0.32726,0.00022,17.09888]
[1776548593736,35.33,75726.92,6.8,-0.32726,0.00022,17.09888]
[1776548593825,35.33,75726.92,6.8,-0.32726,0.00022,17.09888]
[1776548594449,35.33,75729.24,6.8,-0.32676,0.00022,17.08874]
[1776548595411,35.33,75729.24,6.8,-0.32676,0.00022,17.08874]
[1776548595423,35.33,75729.24,6.8,-0.32676,0.00022,17.08874]
[1776548600472,35.32,75733.59,6.8,-0.32581,0.00022,17.06948]
[1776548601306,35.32,75734.0,6.8,-0.32572,0.00022,17.06758]
[1776548601503,35.32,75734.59,6.8,-0.32559,0.00022,17.06494]
[1776548606512,35.32,75735.33,6.8,-0.32542,0.00022,17.06154]
[1776548611537,35.32,75739.4,6.8,-0.32449,0.00021,17.03835]
[1776548613520,35.32,75745.89,6.8,-0.3231,0.00021,17.00957]
[1776548618577,35.32,75747.21,6.8,-0.32281,0.00021,17.00368]
[1776548623650,35.32,75746.05,6.8,-0.32306,0.00021,17.00882]
[1776548628666,35.32,75749.68,6.8,-0.32228,0.00021,16.99259]
[1776548630672,35.32,75749.95,6.8,-0.32222,0.00021,16.99137]
[1776548631499,35.32,75750.77,6.8,-0.32204,0.00021,16.98765]
[1776548633640,35.32,75749.99,6.8,-0.32221,0.00021,16.99109]
[1776548633651,35.32,75749.99,6.8,-0.32221,0.00021,16.99109]
[1776548633673,35.32,75749.99,6.8,-0.32221,0.00021,16.99109]
[1776548634149,35.32,75749.99,6.8,-0.32221,0.00021,16.99109]
[1776548634154,35.32,75749.99,6.8,-0.32221,0.00021,16.99109]
[1776548634225,35.32,75749.99,6.8,-0.32221,0.00021,16.99109]
[1776548634255,35.32,75749.99,6.8,-0.32221,0.00021,16.99109]
[1776548634426,35.31,75749.99,6.8,-0.3222,0.00021,16.99102]
[1776548635297,35.31,75749.99,6.8,-0.3222,0.00021,16.99102]
[1776548635309,35.31,75749.99,6.8,-0.3222,0.00021,16.99102]
[1776548635481,35.31,75750.02,6.8,-0.3222,0.00021,16.99089]
[1776548640541,35.31,75751.2,6.8,-0.32194,0.00021,16.98542]
[1776548641819,35.31,75749.41,6.8,-0.32232,0.00021,16.99338]
[1776548641887,35.31,75749.41,6.8,-0.32232,0.00021,16.99338]
[1776548642484,35.31,75748.04,6.8,-0.32261,0.00021,16.99945]
[1776548643488,35.31,75748.04,6.8,-0.32261,0.00021,16.99945]
[1776548643550,35.31,75746.39,6.8,-0.32296,0.00021,17.00675]
[1776548648530,35.31,75736.67,6.8,-0.32505,0.00022,17.0496]
[1776548653561,35.31,75734.11,6.8,-0.32559,0.00022,17.06063]
[1776548654423,35.31,75734.11,6.8,-0.32559,0.00022,17.06063]
[1776548654567,35.31,75733.63,6.8,-0.32569,0.00022,17.06268]
[1776548656485,35.31,75733.47,6.8,-0.32572,0.00022,17.06333]
[1776548656578,35.31,75732.63,6.8,-0.3259,0.00022,17.06695]
[1776548661621,35.3,75732.7,6.8,-0.32587,0.00022,17.06635]
[1776548666708,35.3,75732.89,6.8,-0.32581,0.00022,17.06521]
[1776548671764,35.3,75733.05,6.8,-0.32573,0.00022,17.05925]
[1776548676771,35.29,75733.05,6.8,-0.32571,0.00022,17.05896]
[1776548676834,35.29,75733.05,6.8,-0.32571,0.00022,17.05896]
[1776548677514,35.29,75733.6,6.8,-0.32559,0.00022,17.05648]
[1776548682555,35.29,75733.69,6.8,-0.32556,0.00022,17.05585]
[1776548687577,35.29,75733.62,6.8,-0.32556,0.00022,17.05587]
[1776548692581,35.28,75733.74,6.8,-0.32552,0.00022,17.05504]
[1776548697692,35.28,75734.04,6.8,-0.32544,0.00022,17.05331]
[1776548702701,35.28,75736.36,6.8,-0.32493,0.00022,17.04287]
[1776548703249,35.28,75736.36,6.8,-0.32493,0.00022,17.04287]
[1776548703281,35.28,75736.36,6.8,-0.32493,0.00022,17.04287]
[1776548703577,35.28,75737.64,6.8,-0.32465,0.00022,17.03712]
[1776548705299,35.28,75740.27,6.8,-0.32408,0.00022,17.0255]
[1776548705306,35.28,75740.27,6.8,-0.32408,0.00022,17.0255]
[1776548705893,35.28,75740.58,6.8,-0.32401,0.00022,17.02408]
[1776548705920,35.28,75740.58,6.8,-0.32401,0.00022,17.02408]
[1776548706272,35.27,75741.6,6.8,-0.32379,0.00022,17.01947]
[1776548707938,35.27,75746.83,6.8,-0.32266,0.00021,16.99622]
[1776548713442,35.27,75748.86,6.8,-0.32221,0.00021,16.98685]
[1776548719017,35.27,75754.99,6.8,-0.32089,0.00021,16.95908]
[1776548722360,35.27,75762.71,6.8,-0.31923,0.00021,16.92416]
[1776548725154,35.27,75766.61,6.8,-0.3184,0.00021,16.90644]
[1776548725212,35.27,75766.61,6.8,-0.3184,0.00021,16.90644]
[1776548725703,35.27,75770.76,6.8,-0.31751,0.00021,16.88751]
[1776548726082,35.27,75768.13,6.8,-0.31807,0.00021,16.89952]
[1776548726783,35.27,75768.13,6.8,-0.31807,0.00021,16.89952]
[1776548726850,35.27,75768.13,6.8,-0.31807,0.00021,16.89952]
[1776548727715,35.27,75768.08,6.8,-0.31808,0.00021,16.89974]
[1776548727725,35.27,75768.08,6.8,-0.31808,0.00021,16.89974]
[1776548728535,35.27,75768.95,6.8,-0.3179,0.00021,16.89571]
[1776548732548,35.27,75771.95,6.8,-0.31721,0.00021,16.87685]
[1776548732568,35.27,75771.95,6.8,-0.31721,0.00021,16.87685]
[1776548735895,35.26,75771.66,6.8,-0.31726,0.00021,16.87797]
[1776548735907,35.26,75771.66,6.8,-0.31726,0.00021,16.87797]
[1776548738602,35.26,75772.37,6.8,-0.31711,0.00021,16.8746]
[1776548738634,35.26,75772.49,6.8,-0.31708,0.00021,16.87405]
[1776548738690,35.26,75772.49,6.8,-0.31708,0.00021,16.87405]
[1776548739970,35.26,75772.49,6.8,-0.31708,0.00021,16.87393]
[1776548739975,35.26,75772.49,6.8,-0.31708,0.00021,16.87393]
[1776548742889,35.26,75776.89,6.8,-0.31613,0.00021,16.85356]
[1776548743651,35.26,75777.29,6.8,-0.31605,0.00021,16.85172]
[1776548748672,35.26,75777.39,6.8,-0.31602,0.00021,16.85103]
[1776548753719,35.26,75782.64,6.8,-0.31489,0.00021,16.82649]
[1776548758722,35.25,75780.54,6.8,-0.31533,0.00021,16.8361]
[1776548763799,35.25,75779.31,6.8,-0.31558,0.00021,16.84159]
[1776548768804,35.25,75778.69,6.8,-0.31571,0.00021,16.84428]
[1776548773855,35.25,75778.53,6.8,-0.31573,0.00021,16.8448]
[1776548778858,35.25,75780.48,6.8,-0.3153,0.00021,16.83551]
[1776548783766,35.24,75774.93,6.8,-0.31647,0.00021,16.8609]
[1776548788804,35.24,75774.42,6.8,-0.31657,0.00021,16.86299]
[1776548793816,35.24,75773.54,6.8,-0.31671,0.00021,16.86171]
[1776548798848,35.24,75773.52,6.8,-0.3167,0.00021,16.86153]
[1776548804145,35.23,75773.25,6.8,-0.31674,0.00021,16.86233]
[1776548809171,35.23,75772.99,6.8,-0.31678,0.00021,16.86321]
[1776548814229,35.22,75773.05,6.8,-0.31675,0.00021,16.8625]
[1776548819256,35.22,75773.42,6.8,-0.31665,0.00021,16.86051]
[1776548824293,35.22,75772.94,6.8,-0.31674,0.00021,16.86235]
[1776548829319,35.21,75772.92,6.8,-0.31673,0.00021,16.86205]
[1776548834406,35.21,75773.08,6.8,-0.31668,0.00021,16.86099]
[1776548837435,35.21,75773.08,6.8,-0.31667,0.00021,16.86073]
[1776548837633,35.21,75773.08,6.8,-0.31667,0.00021,16.86073]
[1776548837700,35.21,75773.08,6.8,-0.31667,0.00021,16.86073]
[1776548837742,35.21,75773.39,6.8,-0.3166,0.00021,16.85931]
[1776548839100,35.21,75765.68,6.8,-0.31824,0.00021,16.8945]
[1776548839782,35.21,75765.68,6.8,-0.31824,0.00021,16.8945]
[1776548839838,35.21,75765.68,6.8,-0.31824,0.00021,16.8945]
[1776548845271,35.2,75762.81,6.8,-0.31883,0.00021,16.90703]
[1776548845329,35.2,75762.81,6.8,-0.31883,0.00021,16.90703]
[1776548850369,35.19,75752.71,6.8,-0.32097,0.00021,16.95206]
[1776548855969,35.19,75748.41,6.8,-0.32181,0.00022,16.96556]
[1776548861004,35.18,75747.47,6.8,-0.32199,0.00022,16.96918]
[1776548866039,35.17,75747.62,6.8,-0.32192,0.00022,16.96778]
[1776548871075,35.17,75747.58,6.8,-0.3219,0.00022,16.96728]
[1776548873662,35.16,75755.83,6.8,-0.3201,0.00021,16.92956]
[1776548874712,35.16,75762.4,6.8,-0.31869,0.00021,16.89958]
[1776548880137,35.16,75765.82,6.8,-0.31794,0.00021,16.88355]
[1776548885171,35.15,75765.54,6.8,-0.31798,0.00021,16.88449]
[1776548890206,35.15,75767.27,6.8,-0.31759,0.00021,16.87622]
[1776548895330,35.15,75768.55,6.8,-0.31731,0.00021,16.87014]
[1776548895956,35.14,75772.06,6.8,-0.31655,0.00021,16.8538]
[1776548896516,35.14,75772.49,6.8,-0.31646,0.00021,16.85181]
[1776548902290,35.14,75773.45,6.8,-0.31624,0.00021,16.84706]
[1776548907557,35.14,75775.9,6.8,-0.31571,0.00021,16.83548]
[1776548913368,35.14,75777.38,6.8,-0.31534,0.00021,16.82337]
[1776548918469,35.14,75777.91,6.8,-0.31522,0.00021,16.82077]
[1776548918926,35.13,75781.33,6.8,-0.31449,0.00021,16.80478]
[1776548919762,35.13,75784.64,6.8,-0.31378,0.00021,16.78932]
[1776548923826,35.13,75791.84,6.8,-0.31224,0.00021,16.75531]
[1776548928860,35.13,75796.25,6.8,-0.31129,0.00021,16.73419]
[1776548931829,35.13,75802.79,6.8,-0.30988,0.00021,16.70281]
[1776548935265,35.13,75802.37,6.8,-0.30997,0.00021,16.7047]
[1776548935543,35.13,75802.37,6.8,-0.30997,0.00021,16.7047]
[1776548935573,35.13,75802.37,6.8,-0.30997,0.00021,16.7047]
[1776548935640,35.13,75802.37,6.8,-0.30997,0.00021,16.7047]
[1776548935819,35.13,75802.37,6.8,-0.30997,0.00021,16.7047]
[1776548935860,35.12,75811.16,6.8,-0.3081,0.00021,16.66251]
[1776548935884,35.12,75811.16,6.8,-0.3081,0.00021,16.66251]
[1776548936035,35.12,75811.16,6.8,-0.3081,0.00021,16.66251]
[1776548936097,35.12,75811.16,6.8,-0.3081,0.00021,16.66251]
[1776548936240,35.12,75811.16,6.8,-0.3081,0.00021,16.66251]
[1776548936284,35.12,75811.16,6.8,-0.3081,0.00021,16.66251]
[1776548936450,35.12,75811.16,6.8,-0.3081,0.00021,16.66251]
[1776548936529,35.12,75811.16,6.8,-0.3081,0.00021,16.66251]
[1776548936774,35.12,75811.16,6.8,-0.3081,0.00021,16.66251]
[1776548936858,35.12,75811.16,6.8,-0.3081,0.00021,16.66251]
[1776548936872,35.12,75811.16,6.8,-0.3081,0.00021,16.66251]
[1776548936856,35.12,75815.02,6.8,-0.30728,0.00021,16.64386]
[1776548937006,35.12,75815.02,6.8,-0.30728,0.00021,16.64386]
[1776548937048,35.12,75815.02,6.8,-0.30728,0.00021,16.64386]
[1776548937315,35.12,75815.02,6.8,-0.30728,0.00021,16.64386]
[1776548937367,35.12,75815.02,6.8,-0.30728,0.00021,16.64386]
[1776548937391,35.12,75815.02,6.8,-0.30728,0.00021,16.64386]
[1776548937398,35.12,75815.02,6.8,-0.30728,0.00021,16.64386]
[1776548937634,35.12,75815.02,6.8,-0.30728,0.00021,16.64386]
[1776548937640,35.12,75815.02,6.8,-0.30728,0.00021,16.64386]
[1776548937703,35.12,75815.02,6.8,-0.30728,0.00021,16.64386]
[1776548937820,35.12,75815.02,6.8,-0.30728,0.00021,16.64386]
[1776548937835,35.12,75815.26,6.8,-0.30723,0.00021,16.6427]
[1776548937940,35.12,75815.26,6.8,-0.30723,0.00021,16.6427]
[1776548937959,35.12,75815.26,6.8,-0.30723,0.00021,16.6427]
[1776548938030,35.12,75815.26,6.8,-0.30723,0.00021,16.6427]
[1776548938605,35.12,75815.17,6.8,-0.30724,0.00021,16.64307]
[1776548939711,35.12,75815.17,6.8,-0.30724,0.00021,16.64307]
[1776548939719,35.12,75815.17,6.8,-0.30724,0.00021,16.64307]
[1776548939794,35.12,75815.1,6.8,-0.30726,0.00021,16.64335]
[1776548943733,35.12,75815.17,6.8,-0.30723,0.00021,16.64269]
[1776548943867,35.12,75815.06,6.8,-0.30725,0.00021,16.64322]
[1776548948912,35.12,75816.35,6.8,-0.30696,0.00021,16.63662]
[1776548949096,35.12,75816.35,6.8,-0.30696,0.00021,16.63662]
[1776548949759,35.12,75816.35,6.8,-0.30696,0.00021,16.63662]
[1776548949815,35.12,75814.62,6.8,-0.30733,0.00021,16.6449]
[1776548950649,35.12,75806.7,6.8,-0.309,0.00021,16.68284]
[1776548955879,35.11,75802.76,6.8,-0.30983,0.00021,16.70151]
[1776548959410,35.11,75801.26,6.8,-0.31014,0.00021,16.70851]
[1776548959420,35.11,75801.26,6.8,-0.31014,0.00021,16.70851]
[1776548959693,35.11,75799.46,6.8,-0.31052,0.00021,16.71695]
[1776548964727,35.11,75794.67,6.8,-0.31153,0.00021,16.73943]
[1776548971780,35.1,75792.03,6.8,-0.31202,0.00021,16.74628]
[1776548977849,35.1,75792.88,6.8,-0.31182,0.00021,16.7417]
[1776548984897,35.09,75794.02,6.8,-0.31154,0.00021,16.73565]
[1776548986913,35.09,75799.78,6.8,-0.31031,0.00021,16.70814]
[1776548993777,35.09,75799.85,6.8,-0.31028,0.00021,16.70751]
[1776548998995,35.08,75801.96,6.8,-0.30981,0.00021,16.6969]
[1776549004030,35.08,75803.48,6.8,-0.30947,0.00021,16.68929]
[1776549006843,35.08,75806.28,6.8,-0.30887,0.00021,16.6757]
[1776549006945,35.08,75806.22,6.8,-0.30889,0.00021,16.67599]
[1776549010664,35.08,75812.04,6.8,-0.30764,0.00021,16.64773]
[1776549015945,35.08,75812.93,6.8,-0.30745,0.00021,16.6433]
[1776549017017,35.07,75812.99,6.8,-0.30742,0.00021,16.64282]
[1776549017022,35.07,75812.99,6.8,-0.30742,0.00021,16.64282]
[1776549017840,35.07,75818.32,6.8,-0.30629,0.00021,16.61699]
[1776549019484,35.07,75818.32,6.8,-0.30629,0.00021,16.61694]
[1776549019673,35.07,75819.21,6.8,-0.3061,0.00021,16.61252]
[1776549021093,35.07,75815.71,6.8,-0.30684,0.00021,16.62945]
[1776549021873,35.07,75804.91,6.8,-0.30913,0.00021,16.68142]
[1776549023200,35.07,75804.91,6.8,-0.30913,0.00021,16.68142]
[1776549023225,35.07,75804.91,6.8,-0.30913,0.00021,16.68142]
[1776549023268,35.07,75803.1,6.8,-0.30951,0.00021,16.69004]
[1776549024518,35.07,75803.1,6.8,-0.30951,0.00021,16.69004]
[1776549024656,35.07,75803.1,6.8,-0.30951,0.00021,16.69004]
[1776549024664,35.07,75803.1,6.8,-0.30951,0.00021,16.69004]
[1776549024707,35.07,75802.95,6.8,-0.30954,0.00021,16.69067]
[1776549032371,35.07,75800.94,6.8,-0.30996,0.00021,16.70006]
[1776549033590,35.07,75798.74,6.8,-0.31038,0.00021,16.70535]
[1776549033642,35.07,75798.74,6.8,-0.31038,0.00021,16.70535]
[1776549033664,35.07,75798.74,6.8,-0.31037,0.00021,16.70524]
[1776549039522,35.06,75794.46,6.8,-0.31127,0.00021,16.72533]
[1776549039923,35.06,75794.46,6.8,-0.31127,0.00021,16.72526]
[1776549044925,35.06,75791.48,6.8,-0.31189,0.00021,16.73914]
[1776549049949,35.06,75788.26,6.8,-0.31257,0.00021,16.75413]
[1776549049898,35.06,75779.94,6.8,-0.31435,0.00021,16.79313]
[1776549051899,35.06,75774.03,6.8,-0.31561,0.00021,16.82058]
[1776549056951,35.05,75768.85,6.8,-0.3167,0.00021,16.84417]
[1776549058719,35.05,75767.86,6.8,-0.31691,0.00021,16.84853]
[1776549058730,35.05,75767.08,6.8,-0.31707,0.00021,16.85213]
[1776549064661,35.05,75763.77,6.8,-0.31776,0.00022,16.8669]
[1776549065700,35.05,75762.8,6.8,-0.31797,0.00022,16.87127]
[1776549065957,35.05,75762.77,6.8,-0.31798,0.00022,16.87141]
[1776549071852,35.04,75760.25,6.8,-0.3185,0.00022,16.88255]
[1776549073404,35.04,75764.54,6.8,-0.31756,0.00022,16.86258]
[1776549073972,35.04,75772.17,6.8,-0.31592,0.00021,16.82723]
[1776549076937,35.04,75778.33,6.8,-0.31459,0.00021,16.79838]
[1776549081965,35.04,75780.59,6.8,-0.3141,0.00021,16.78763]
[1776549084944,35.03,75789.87,6.8,-0.31211,0.00021,16.7438]
[1776549090225,35.03,75792.22,6.8,-0.3116,0.00021,16.73249]
[1776549094733,35.03,75794.67,6.8,-0.31104,0.00021,16.71576]
[1776549094777,35.03,75794.67,6.8,-0.31104,0.00021,16.71576]
[1776549096694,35.03,75797.22,6.8,-0.31049,0.00021,16.70362]
[1776549096795,35.03,75794.91,6.8,-0.31098,0.00021,16.71452]
[1776549097637,35.03,75794.91,6.8,-0.31098,0.00021,16.71452]
[1776549097707,35.03,75794.91,6.8,-0.31098,0.00021,16.71452]
[1776549099535,35.03,75789.68,6.8,-0.31209,0.00021,16.73921]
[1776549099812,35.03,75788.59,6.8,-0.31232,0.00021,16.74429]
[1776549100716,35.03,75788.59,6.8,-0.31232,0.00021,16.74429]
[1776549100997,35.03,75788.59,6.8,-0.31232,0.00021,16.74421]
[1776549104868,35.03,75786.53,6.8,-0.31275,0.00021,16.75368]
[1776549104876,35.03,75786.53,6.8,-0.31275,0.00021,16.75368]
[1776549104937,35.03,75786.53,6.8,-0.31274,0.00021,16.75359]
[1776549106799,35.02,75786.53,6.8,-0.31274,0.00021,16.75349]
[1776549106972,35.02,75787.8,6.8,-0.31246,0.00021,16.74732]
[1776549109265,35.02,75788.46,6.8,-0.31231,0.00021,16.74411]
[1776549109765,35.02,75788.46,6.8,-0.31231,0.00021,16.74402]
[1776549114800,35.02,75788.55,6.8,-0.31227,0.00021,16.74319]
[1776549119835,35.01,75788.96,6.8,-0.31217,0.00021,16.74082]
[1776549124871,35.01,75793.33,6.8,-0.31122,0.00021,16.71966]
[1776549130914,35.01,75795.32,6.8,-0.31077,0.00021,16.70977]
[1776549135950,35.0,75792.32,6.8,-0.3114,0.00021,16.72364]
[1776549140984,35.0,75792.81,6.8,-0.31128,0.00021,16.72102]
[1776549145311,35.0,75794.52,6.8,-0.3109,0.00021,16.71268]
[1776549145319,35.0,75794.52,6.8,-0.3109,0.00021,16.71268]
[1776549146019,35.0,75794.39,6.8,-0.31093,0.00021,16.71315]
[1776549148165,35.0,75793.96,6.8,-0.31101,0.00021,16.71506]
[1776549148248,35.0,75792.96,6.8,-0.31123,0.00021,16.71981]
[1776549154075,34.99,75790.98,6.8,-0.31159,0.00021,16.72374]
[1776549159329,34.99,75790.22,6.8,-0.31173,0.00021,16.72697]
[1776549164464,34.99,75790.21,6.8,-0.31172,0.00021,16.72673]
[1776549169564,34.98,75791.08,6.8,-0.31152,0.00021,16.72227]
[1776549175222,34.98,75789.57,6.8,-0.31182,0.00021,16.72892]
[1776549180232,34.97,75792.19,6.8,-0.31125,0.00021,16.7162]
[1776549180260,34.97,75792.19,6.8,-0.31125,0.00021,16.7162]
[1776549185292,34.97,75793.47,6.8,-0.31096,0.00021,16.70973]
[1776549188387,34.97,75799.15,6.8,-0.30974,0.00021,16.6824]
[1776549194357,34.97,75800.24,6.8,-0.30949,0.00021,16.67681]
[1776549199618,34.96,75802.57,6.8,-0.30898,0.00021,16.66521]
[1776549200642,34.96,75802.57,6.8,-0.30898,0.00021,16.66521]
[1776549200724,34.96,75802.57,6.8,-0.30898,0.00021,16.66521]
[1776549200726,34.96,75802.57,6.8,-0.30898,0.00021,16.66514]
[1776549202187,34.96,75802.57,6.8,-0.30898,0.00021,16.66514]
[1776549202228,34.96,75802.57,6.8,-0.30898,0.00021,16.66514]
[1776549202594,34.96,75802.57,6.8,-0.30898,0.00021,16.66514]
[1776549202660,34.96,75801.75,6.8,-0.30915,0.00021,16.66895]
[1776549209693,34.96,75799.42,6.8,-0.30962,0.00021,16.67963]
[1776549212486,34.96,75806.71,6.8,-0.30803,0.00021,16.63947]
[1776549213451,34.96,75806.71,6.8,-0.30803,0.00021,16.63947]
[1776549213664,34.96,75806.71,6.8,-0.30803,0.00021,16.63947]
[1776549214137,34.96,75809.39,6.8,-0.30745,0.00021,16.62646]
[1776549214801,34.96,75809.39,6.8,-0.30745,0.00021,16.62646]
[1776549214855,34.96,75809.39,6.8,-0.30745,0.00021,16.62646]
[1776549214985,34.96,75809.39,6.8,-0.30745,0.00021,16.62646]
[1776549215074,34.96,75804.21,6.8,-0.30856,0.00021,16.65147]
[1776549216705,34.96,75798.59,6.8,-0.30975,0.00021,16.67847]
[1776549218525,34.96,75791.85,6.8,-0.31119,0.00021,16.71061]
[1776549223559,34.95,75789.44,6.8,-0.3117,0.00021,16.7218]
[1776549224990,34.95,75789.44,6.8,-0.3117,0.00021,16.7218]
[1776549225045,34.95,75789.44,6.8,-0.3117,0.00021,16.7218]
[1776549226529,34.95,75790.09,6.8,-0.31155,0.00021,16.71857]
[1776549227057,34.95,75790.4,6.8,-0.31148,0.00021,16.71708]
[1776549232087,34.95,75789.68,6.8,-0.31163,0.00021,16.72044]
[1776549237108,34.95,75790.4,6.8,-0.31147,0.00021,16.71688]
[1776549242124,34.95,75792.34,6.8,-0.31105,0.00021,16.70753]
[1776549247182,34.95,75793.22,6.8,-0.31086,0.00021,16.70318]
[1776549247566,34.95,75793.22,6.8,-0.31086,0.00021,16.70314]
[1776549248142,34.95,75793.22,6.8,-0.31086,0.00021,16.70311]
[1776549251528,34.94,75790.56,6.8,-0.31141,0.00021,16.71551]
[1776549251538,34.94,75790.56,6.8,-0.31141,0.00021,16.71551]
[1776549251560,34.94,75790.56,6.8,-0.31141,0.00021,16.71551]
[1776549251759,34.94,75790.56,6.8,-0.31141,0.00021,16.71543]
[1776549252842,34.94,75790.56,6.8,-0.31141,0.00021,16.71543]
[1776549252893,34.94,75790.56,6.8,-0.31141,0.00021,16.71543]
[1776549253608,34.94,75795.17,6.8,-0.31042,0.00021,16.69336]
[1776549253615,34.94,75795.17,6.8,-0.31042,0.00021,16.69336]
[1776549253667,34.94,75795.17,6.8,-0.31042,0.00021,16.69336]
[1776549253881,34.94,75795.17,6.8,-0.31042,0.00021,16.69336]
[1776549253921,34.94,75795.17,6.8,-0.31042,0.00021,16.69336]
[1776549254146,34.94,75795.17,6.8,-0.31042,0.00021,16.69336]
[1776549254196,34.94,75795.17,6.8,-0.31042,0.00021,16.69336]
[1776549254022,34.94,75795.07,6.8,-0.31044,0.00021,16.69377]
[1776549254376,34.94,75795.07,6.8,-0.31044,0.00021,16.69377]
[1776549254438,34.94,75795.07,6.8,-0.31044,0.00021,16.69377]
[1776549254661,34.94,75795.07,6.8,-0.31044,0.00021,16.69377]
[1776549254779,34.94,75795.07,6.8,-0.31044,0.00021,16.69371]
[1776549255580,34.94,75795.07,6.8,-0.31044,0.00021,16.69371]
[1776549255787,34.94,75794.89,6.8,-0.31047,0.00021,16.6945]
[1776549261531,34.94,75795.58,6.8,-0.31031,0.00021,16.69096]
[1776549263700,34.94,75796.14,6.8,-0.31019,0.00021,16.68813]
[1776549263757,34.94,75796.14,6.8,-0.31019,0.00021,16.68813]
[1776549265841,34.94,75796.33,6.8,-0.31014,0.00021,16.68712]
[1776549265888,34.94,75796.33,6.8,-0.31014,0.00021,16.68712]
[1776549265997,34.94,75796.33,6.8,-0.31014,0.00021,16.68712]
[1776549266099,34.94,75792.94,6.8,-0.31086,0.00021,16.70321]
[1776549267902,34.94,75789.51,6.8,-0.3116,0.00021,16.71954]
[1776549267921,34.93,75787.57,6.8,-0.31201,0.00021,16.72869]
[1776549273058,34.93,75786.36,6.8,-0.31226,0.00021,16.73411]
[1776549278947,34.93,75788.33,6.8,-0.31177,0.00021,16.71917]
[1776549283988,34.93,75788.38,6.8,-0.31175,0.00021,16.71873]
[1776549289417,34.92,75789.2,6.8,-0.31156,0.00021,16.71456]
[1776549291652,34.92,75788.92,6.8,-0.31162,0.00021,16.7158]
[1776549291669,34.92,75788.92,6.8,-0.31162,0.00021,16.7158]
[1776549292039,34.92,75789.64,6.8,-0.31146,0.00021,16.71233]
[1776549297303,34.92,75788.48,6.8,-0.3117,0.00021,16.71757]
[1776549301416,34.92,75791.36,6.8,-0.31107,0.00021,16.70368]
[1776549301451,34.92,75791.36,6.8,-0.31107,0.00021,16.70368]
[1776549302472,34.92,75794.46,6.8,-0.31041,0.00021,16.68888]
[1776549303117,34.92,75795.54,6.8,-0.31018,0.00021,16.68365]
[1776549304728,34.92,75796.24,6.8,-0.31003,0.00021,16.68025]
[1776549304778,34.92,75796.24,6.8,-0.31003,0.00021,16.68025]
[1776549306550,34.92,75797.58,6.8,-0.30973,0.00021,16.67372]
[1776549307212,34.91,75799.91,6.8,-0.30923,0.00021,16.66248]
[1776549310212,34.91,75805.6,6.8,-0.30802,0.00021,16.63492]
[1776549315216,34.91,75806.42,6.8,-0.30783,0.00021,16.63074]
[1776549320230,34.91,75807.62,6.8,-0.30757,0.00021,16.62477]
[1776549325275,34.91,75808.04,6.8,-0.30747,0.00021,16.62254]
[1776549330330,34.91,75809.91,6.8,-0.30707,0.00021,16.61335]
[1776549331117,34.91,75809.91,6.8,-0.30707,0.00021,16.61335]
[1776549331195,34.91,75809.55,6.8,-0.3071,0.00021,16.60998]
[1776549335127,34.91,75810.3,6.8,-0.30694,0.00021,16.60622]
[1776549335149,34.91,75810.3,6.8,-0.30694,0.00021,16.60622]
[1776549335158,34.91,75810.3,6.8,-0.30694,0.00021,16.60622]
[1776549335196,34.91,75810.06,6.8,-0.30698,0.00021,16.60733]
[1776549337116,34.91,75810.06,6.8,-0.30698,0.00021,16.60733]
[1776549337189,34.91,75810.06,6.8,-0.30698,0.00021,16.60733]
[1776549337196,34.91,75810.06,6.8,-0.30698,0.00021,16.60733]
[1776549337291,34.9,75810.48,6.8,-0.30689,0.00021,16.60518]
[1776549337388,34.9,75810.48,6.8,-0.30689,0.00021,16.60518]
[1776549337439,34.9,75810.48,6.8,-0.30689,0.00021,16.60518]
[1776549337701,34.9,75810.48,6.8,-0.30689,0.00021,16.60518]
[1776549337732,34.9,75810.48,6.8,-0.30689,0.00021,16.60518]
[1776549337994,34.9,75810.48,6.8,-0.30689,0.00021,16.60518]
[1776549338052,34.9,75810.48,6.8,-0.30689,0.00021,16.60518]
[1776549338095,34.9,75810.8,6.8,-0.30682,0.00021,16.60357]
[1776549338678,34.9,75810.8,6.8,-0.30682,0.00021,16.60357]
[1776549339161,34.9,75810.8,6.8,-0.30682,0.00021,16.60357]
[1776549339262,34.9,75811.23,6.8,-0.30673,0.00021,16.60142]
[1776549342400,34.9,75814.02,6.8,-0.30613,0.00021,16.5877]
[1776549342460,34.9,75814.02,6.8,-0.30613,0.00021,16.5877]
[1776549343079,34.9,75814.02,6.8,-0.30613,0.00021,16.5877]
[1776549343181,34.9,75815.71,6.8,-0.30577,0.00021,16.57942]
[1776549343467,34.9,75815.71,6.8,-0.30577,0.00021,16.57942]
[1776549345309,34.9,75814.92,6.8,-0.30593,0.00021,16.58328]
[1776549345362,34.9,75814.67,6.8,-0.30598,0.00021,16.58443]
[1776549346283,34.9,75815.97,6.8,-0.30571,0.00021,16.57801]
[1776549348383,34.9,75816.68,6.8,-0.30555,0.00021,16.5745]
[1776549349300,34.9,75814.95,6.8,-0.30592,0.00021,16.58295]
[1776549354332,34.9,75813.15,6.8,-0.3063,0.00021,16.59159]
[1776549359351,34.9,75811.62,6.8,-0.30662,0.00021,16.59889]
[1776549364415,34.9,75811.62,6.8,-0.30661,0.00021,16.59874]
[1776549369444,34.9,75811.12,6.8,-0.30671,0.00021,16.6011]
[1776549374490,34.9,75810.51,6.8,-0.30684,0.00021,16.60402]
[1776549379495,34.9,75809.85,6.8,-0.30698,0.00021,16.60718]
[1776549384537,34.9,75809.7,6.8,-0.30701,0.00021,16.60788]
[1776549389540,34.89,75809.09,6.8,-0.30714,0.00021,16.61081]
[1776549391413,34.89,75809.95,6.8,-0.30691,0.00021,16.60157]
[1776549392172,34.89,75810.17,6.8,-0.30687,0.00021,16.6005]
[1776549395851,34.89,75815.56,6.8,-0.30572,0.00021,16.57416]
[1776549400887,34.89,75812.14,6.8,-0.30644,0.00021,16.59077]
[1776549405919,34.89,75810.36,6.8,-0.30681,0.00021,16.59926]
[1776549411965,34.89,75807.43,6.8,-0.30743,0.00021,16.61319]
[1776549416996,34.89,75806.21,6.8,-0.30768,0.00021,16.61893]
[1776549423041,34.89,75805.35,6.8,-0.30785,0.00021,16.62285]
[1776549428216,34.88,75805.0,6.8,-0.30792,0.00021,16.62436]
[1776549433482,34.88,75804.85,6.8,-0.30794,0.00021,16.62491]
[1776549437289,34.88,75804.38,6.8,-0.30804,0.00021,16.62709]
[1776549437390,34.88,75804.14,6.8,-0.30809,0.00021,16.62822]
[1776549444188,34.88,75801.89,6.8,-0.30856,0.00021,16.63883]
[1776549449223,34.88,75802.91,6.8,-0.30833,0.00021,16.63372]
[1776549450542,34.88,75803.08,6.8,-0.3083,0.00021,16.63286]
[1776549450549,34.88,75803.08,6.8,-0.3083,0.00021,16.63286]
[1776549450622,34.88,75802.93,6.8,-0.30833,0.00021,16.63359]
[1776549458426,34.88,75800.99,6.8,-0.30869,0.00021,16.63766]
[1776549464328,34.88,75801.52,6.8,-0.30858,0.00021,16.63509]
[1776549468970,34.87,75802.82,6.8,-0.3083,0.00021,16.6288]
[1776549469370,34.87,75804.09,6.8,-0.30803,0.00021,16.62266]
[1776549474375,34.87,75806.01,6.8,-0.30762,0.00021,16.61335]
[1776549479410,34.87,75807.61,6.8,-0.30727,0.00021,16.60553]
[1776549484413,34.87,75811.83,6.8,-0.30637,0.00021,16.58492]
[1776549489449,34.87,75811.98,6.8,-0.30634,0.00021,16.58423]
[1776549494462,34.87,75810.37,6.8,-0.30668,0.00021,16.59203]
[1776549499507,34.87,75809.1,6.8,-0.30695,0.00021,16.59813]
[1776549504570,34.87,75808.02,6.8,-0.30717,0.00021,16.60326]
[1776549506461,34.87,75802.52,6.8,-0.30834,0.00021,16.62982]
[1776549509675,34.87,75803.05,6.8,-0.30823,0.00021,16.62713]
[1776549509689,34.87,75803.05,6.8,-0.30823,0.00021,16.62713]
[1776549510654,34.87,75803.05,6.8,-0.30823,0.00021,16.62713]
[1776549515690,34.87,75803.58,6.8,-0.30806,0.00021,16.6193]
[1776549520060,34.87,75805.92,6.8,-0.30756,0.00021,16.60794]
[1776549520078,34.87,75805.92,6.8,-0.30756,0.00021,16.60794]
[1776549520285,34.87,75806.0,6.8,-0.30754,0.00021,16.60755]
[1776549522798,34.87,75809.26,6.8,-0.30685,0.00021,16.59167]
[1776549522849,34.87,75809.41,6.8,-0.30681,0.00021,16.59093]
[1776549528442,34.87,75808.64,6.8,-0.30698,0.00021,16.59462]
[1776549534829,34.87,75808.79,6.8,-0.30694,0.00021,16.59385]
[1776549539863,34.87,75808.06,6.8,-0.30709,0.00021,16.59727]
[1776549544898,34.86,75805.76,6.8,-0.30758,0.00021,16.60832]
[1776549549934,34.86,75806.52,6.8,-0.30742,0.00021,16.60462]
[1776549554968,34.86,75804.95,6.8,-0.30774,0.00021,16.61209]
[1776549560003,34.86,75804.67,6.8,-0.3078,0.00021,16.61328]
[1776549565039,34.86,75804.37,6.8,-0.30786,0.00021,16.6147]
[1776549570073,34.86,75803.13,6.8,-0.30813,0.00021,16.62073]
[1776549575109,34.86,75802.91,6.8,-0.30813,0.00021,16.61677]
[1776549579379,34.86,75808.3,6.8,-0.30698,0.00021,16.59065]
[1776549585675,34.86,75809.77,6.8,-0.30668,0.00021,16.58365]
[1776549585721,34.86,75809.53,6.8,-0.30673,0.00021,16.58481]
[1776549591220,34.86,75808.94,6.8,-0.30685,0.00021,16.58763]
[1776549591911,34.86,75808.94,6.8,-0.30685,0.00021,16.58763]
[1776549592227,34.86,75808.3,6.8,-0.30699,0.00021,16.59074]
[1776549593699,34.86,75807.83,6.8,-0.30709,0.00021,16.59301]
[1776549593711,34.86,75807.83,6.8,-0.30709,0.00021,16.59301]
[1776549593775,34.86,75808.19,6.8,-0.30701,0.00021,16.59126]
[1776549597971,34.86,75808.07,6.8,-0.30703,0.00021,16.59173]
[1776549598270,34.86,75807.98,6.8,-0.30705,0.00021,16.59213]
[1776549601831,34.86,75803.51,6.8,-0.308,0.00021,16.61372]
[1776549602475,34.86,75789.55,6.8,-0.31099,0.00021,16.68083]
[1776549605488,34.86,75785.2,6.8,-0.31192,0.00021,16.70151]
[1776549606089,34.86,75785.2,6.8,-0.31192,0.00021,16.70151]
[1776549606128,34.86,75785.2,6.8,-0.31192,0.00021,16.70151]
[1776549606552,34.86,75786.25,6.8,-0.31169,0.00021,16.69647]
[1776549611563,34.86,75787.89,6.8,-0.31133,0.00021,16.68846]
[1776549612269,34.86,75787.96,6.8,-0.31131,0.00021,16.68807]
[1776549612539,34.86,75788.69,6.8,-0.31115,0.00021,16.68453]
[1776549617563,34.85,75789.36,6.8,-0.311,0.00021,16.68113]
[1776549622566,34.85,75790.81,6.8,-0.31068,0.00021,16.67401]
[1776549627582,34.85,75791.87,6.8,-0.31045,0.00021,16.66874]
[1776549632594,34.85,75795.06,6.8,-0.30971,0.00021,16.64817]
[1776549637586,34.85,75797.38,6.8,-0.30921,0.00021,16.63683]
[1776549637596,34.85,75797.38,6.8,-0.30921,0.00021,16.63683]
[1776549638594,34.85,75797.84,6.8,-0.30911,0.00021,16.63456]
[1776549638908,34.85,75797.84,6.8,-0.30911,0.00021,16.63456]
[1776549638928,34.85,75797.84,6.8,-0.30911,0.00021,16.63456]
[1776549639022,34.85,75797.84,6.8,-0.30911,0.00021,16.63456]
[1776549639559,34.85,75797.84,6.8,-0.30911,0.00021,16.63456]
[1776549644594,34.85,75798.77,6.8,-0.3089,0.00021,16.63002]
[1776549649628,34.84,75793.88,6.8,-0.30994,0.00021,16.65315]
[1776549654663,34.84,75791.25,6.8,-0.31048,0.00021,16.66525]
[1776549659941,34.83,75788.38,6.8,-0.31107,0.00021,16.67848]
[1776549664533,34.83,75788.38,6.8,-0.31107,0.00021,16.67838]
[1776549664607,34.83,75788.38,6.8,-0.31107,0.00021,16.67838]
[1776549665292,34.83,75783.44,6.8,-0.31211,0.00022,16.7015]
[1776549665603,34.83,75782.37,6.8,-0.31234,0.00022,16.70645]
[1776549670651,34.82,75782.46,6.8,-0.31229,0.00022,16.70549]
[1776549671414,34.82,75782.46,6.8,-0.31229,0.00022,16.70536]
[1776549671467,34.82,75782.46,6.8,-0.31228,0.00022,16.70522]
[1776549680081,34.81,75783.3,6.8,-0.31205,0.00022,16.70008]
[1776549685133,34.81,75783.05,6.8,-0.31209,0.00022,16.70091]
[1776549695326,34.8,75783.7,6.8,-0.31191,0.00022,16.69697]
[1776549701271,34.79,75788.0,6.8,-0.31089,0.00022,16.67002]
[1776549701610,34.79,75789.75,6.8,-0.31051,0.00022,16.66149]
[1776549706669,34.78,75794.57,6.8,-0.30945,0.00021,16.6378]
[1776549711673,34.78,75795.92,6.8,-0.30914,0.00021,16.63073]
[1776549716696,34.77,75799.71,6.8,-0.3083,0.00021,16.61187]
[1776549721729,34.77,75801.78,6.8,-0.30783,0.00021,16.6013]
[1776549726758,34.76,75803.02,6.8,-0.30755,0.00021,16.59488]
[1776549731821,34.76,75803.61,6.8,-0.30741,0.00021,16.59166]
[1776549736854,34.76,75806.51,6.8,-0.30678,0.00021,16.5772]
[1776549741877,34.76,75806.47,6.8,-0.30677,0.00021,16.57713]
[1776549746886,34.75,75806.41,6.8,-0.30678,0.00021,16.57715]
[1776549751943,34.75,75805.44,6.8,-0.30693,0.00021,16.57656]
[1776549757039,34.75,75805.33,6.8,-0.30694,0.00021,16.57684]
[1776549760746,34.75,75798.54,6.8,-0.30839,0.00021,16.60969]
[1776549762672,34.75,75792.49,6.8,-0.30969,0.00022,16.63889]
[1776549767708,34.75,75793.19,6.8,-0.30953,0.00022,16.63533]
[1776549771693,34.74,75785.84,6.8,-0.3111,0.00022,16.67046]
[1776549776735,34.74,75783.72,6.8,-0.31155,0.00022,16.6804]
[1776549781758,34.74,75780.85,6.8,-0.31216,0.00022,16.69381]
[1776549786158,34.74,75777.85,6.8,-0.31279,0.00022,16.7078]
[1776549786583,34.74,75777.85,6.8,-0.31279,0.00022,16.70774]
[1776549792625,34.73,75776.95,6.8,-0.31297,0.00022,16.71164]
[1776549797660,34.73,75777.47,6.8,-0.31284,0.00022,16.70885]
[1776549800227,34.73,75776.14,6.8,-0.31313,0.00022,16.71505]
[1776549800710,34.73,75776.14,6.8,-0.31313,0.00022,16.71505]
[1776549801513,34.73,75773.23,6.8,-0.31376,0.00022,16.72885]
[1776549801603,34.73,75773.23,6.8,-0.31376,0.00022,16.72885]
[1776549801680,34.73,75773.23,6.8,-0.31376,0.00022,16.72885]
[1776549801786,34.73,75693.08,6.8,-0.33131,0.00022,17.09226]
[1776549802202,34.73,75693.08,6.8,-0.33131,0.00022,17.09226]
[1776549802213,34.73,75693.08,6.8,-0.33131,0.00022,17.09226]
[1776549802335,34.73,75693.08,6.8,-0.33131,0.00022,17.09226]
[1776549802641,34.73,75693.08,6.8,-0.33131,0.00022,17.09226]
[1776549802751,34.73,75693.08,6.8,-0.33131,0.00022,17.09226]
[1776549802798,34.73,75693.08,6.8,-0.33131,0.00022,17.09226]
[1776549802809,34.73,75696.99,6.8,-0.33044,0.00022,17.07522]
[1776549802986,34.73,75696.99,6.8,-0.33044,0.00022,17.07522]
[1776549803200,34.73,75696.99,6.8,-0.33044,0.00022,17.07522]
[1776549803358,34.73,75696.99,6.8,-0.33044,0.00022,17.07522]
[1776549803499,34.73,75696.99,6.8,-0.33044,0.00022,17.07522]
[1776549803590,34.73,75696.99,6.8,-0.33044,0.00022,17.07522]
[1776549803665,34.73,75696.99,6.8,-0.33044,0.00022,17.07522]
[1776549803790,34.73,75696.99,6.8,-0.33044,0.00022,17.07522]
[1776549803803,34.73,75718.78,6.8,-0.32563,0.00022,16.97907]
[1776549803890,34.73,75718.78,6.8,-0.32563,0.00022,16.97907]
[1776549804011,34.73,75718.78,6.8,-0.32563,0.00022,16.97907]
[1776549804043,34.73,75718.78,6.8,-0.32563,0.00022,16.97907]
[1776549804167,34.73,75718.78,6.8,-0.32563,0.00022,16.97907]
[1776549804196,34.73,75718.78,6.8,-0.32563,0.00022,16.97907]
[1776549804257,34.73,75718.78,6.8,-0.32563,0.00022,16.97907]
[1776549804416,34.73,75718.78,6.8,-0.32563,0.00022,16.97907]
[1776549804445,34.73,75718.78,6.8,-0.32563,0.00022,16.97907]
[1776549805626,34.72,75718.78,6.8,-0.32559,0.00022,16.97835]
[1776549805627,34.72,75718.78,6.8,-0.32559,0.00022,16.97835]
[1776549805665,34.72,75718.78,6.8,-0.32559,0.00022,16.97835]
[1776549805734,34.72,75725.82,6.8,-0.32404,0.00022,16.94675]
[1776549806239,34.72,75725.82,6.8,-0.32404,0.00022,16.94675]
[1776549806316,34.72,75725.82,6.8,-0.32404,0.00022,16.94675]
[1776549806827,34.72,75727.12,6.8,-0.32376,0.00022,16.94088]
[1776549807697,34.72,75727.12,6.8,-0.32376,0.00022,16.94088]
[1776549809820,34.72,75736.04,6.8,-0.3218,0.00022,16.9005]
[1776549810840,34.72,75736.04,6.8,-0.3218,0.00022,16.9005]
[1776549811777,34.72,75736.22,6.8,-0.32173,0.00022,16.89469]
[1776549813363,34.72,75736.14,6.8,-0.32175,0.00022,16.89508]
[1776549813860,34.72,75731.65,6.8,-0.32273,0.00022,16.91543]
[1776549816838,34.72,75724.48,6.8,-0.32429,0.00022,16.94762]
[1776549817835,34.72,75730.14,6.8,-0.32305,0.00022,16.92207]
[1776549822842,34.71,75728.17,6.8,-0.32347,0.00022,16.93074]
[1776549826832,34.71,75724.57,6.8,-0.32425,0.00022,16.94666]
[1776549826884,34.71,75721.81,6.8,-0.32485,0.00022,16.959]
[1776549831920,34.71,75717.76,6.8,-0.32573,0.00022,16.97686]
[1776549834120,34.71,75716.78,6.8,-0.32594,0.00022,16.9812]
[1776549834197,34.71,75716.78,6.8,-0.32594,0.00022,16.9812]
[1776549835948,34.71,75710.38,6.8,-0.32735,0.00022,17.00957]
[1776549837008,34.71,75710.38,6.8,-0.32735,0.00022,17.00957]
[1776549837015,34.71,75710.38,6.8,-0.32735,0.00022,17.00957]
[1776549837854,34.7,75707.02,6.8,-0.32809,0.00022,17.02433]
[1776549840876,34.7,75701.19,6.8,-0.32937,0.00022,17.04981]
[1776549842931,34.7,75707.42,6.8,-0.32799,0.00022,17.0223]
[1776549844930,34.7,75712.71,6.8,-0.32682,0.00022,16.99889]
[1776549848832,34.7,75700.99,6.8,-0.32941,0.00022,17.05058]
[1776549851920,34.7,75694.67,6.8,-0.33081,0.00022,17.07815]
[1776549852847,34.7,75689.54,6.8,-0.33195,0.00022,17.10036]
[1776549853140,34.7,75689.54,6.8,-0.33195,0.00022,17.10036]
[1776549853875,34.7,75685.03,6.8,-0.33295,0.00022,17.11975]
[1776549857906,34.71,75677.9,6.8,-0.33456,0.00022,17.15074]
[1776549858241,34.71,75677.9,6.8,-0.33456,0.00022,17.15074]
[1776549858249,34.71,75677.9,6.8,-0.33456,0.00022,17.15074]
[1776549858889,34.72,75678.72,6.8,-0.33445,0.00022,17.14861]
[1776549863901,34.79,75681.41,6.8,-0.33412,0.00022,17.14258]
[1776549868903,34.84,75681.4,6.8,-0.33437,0.00022,17.14758]
[1776549873928,34.87,75678.88,6.8,-0.33501,0.00022,17.15571]
[1776549876928,34.89,75684.59,6.8,-0.3338,0.00022,17.13262]
[1776549881928,34.89,75687.47,6.8,-0.33316,0.00022,17.12038]
[1776549886962,34.88,75685.66,6.8,-0.33356,0.00022,17.12802]
[1776549890553,34.88,75685.2,6.8,-0.33366,0.00022,17.12991]
[1776549890568,34.88,75685.2,6.8,-0.33366,0.00022,17.12991]
[1776549890869,34.88,75685.08,6.8,-0.33368,0.00022,17.1304]
[1776549893401,34.88,75685.08,6.8,-0.33368,0.00022,17.13037]
[1776549893557,34.88,75685.08,6.8,-0.33368,0.00022,17.13034]
[1776549900398,34.88,75683.01,6.8,-0.33412,0.00022,17.13882]
[1776549905673,34.88,75686.12,6.8,-0.33342,0.00022,17.12536]
[1776549905706,34.88,75686.12,6.8,-0.33342,0.00022,17.12536]
[1776549905913,34.88,75693.14,6.8,-0.33186,0.00022,17.09523]
[1776549910921,34.87,75693.55,6.8,-0.33176,0.00022,17.09326]
[1776549912068,34.87,75699.96,6.8,-0.33034,0.00022,17.06543]
[1776549917093,34.87,75698.77,6.8,-0.33059,0.00022,17.07039]
[1776549922124,34.87,75698.28,6.8,-0.33069,0.00022,17.07233]
[1776549927134,34.87,75698.48,6.8,-0.33064,0.00022,17.07129]
[1776549932174,34.86,75700.42,6.8,-0.33017,0.00022,17.05775]
[1776549937175,34.86,75701.06,6.8,-0.33002,0.00022,17.0548]
[1776549942198,34.86,75700.6,6.8,-0.33011,0.00022,17.05663]
[1776549942810,34.86,75700.6,6.8,-0.33011,0.00022,17.05663]
[1776549942965,34.86,75699.95,6.8,-0.33025,0.00022,17.05942]
[1776549943934,34.86,75694.32,6.8,-0.3315,0.00022,17.08373]
[1776549948942,34.86,75692.82,6.8,-0.33182,0.00022,17.09004]
[1776549953397,34.85,75693.88,6.8,-0.33157,0.00022,17.08524]
[1776549953419,34.85,75693.88,6.8,-0.33157,0.00022,17.08524]
[1776549954016,34.85,75687.66,6.8,-0.33295,0.00022,17.1119]
[1776549954172,34.85,75687.66,6.8,-0.33295,0.00022,17.1119]
[1776549954789,34.85,75687.66,6.8,-0.33295,0.00022,17.11186]
[1776549960830,34.85,75684.18,6.8,-0.3337,0.00022,17.12629]
[1776549966871,34.84,75684.6,6.8,-0.33358,0.00022,17.12408]
[1776549967473,34.84,75684.6,6.8,-0.33358,0.00022,17.12408]
[1776549967606,34.84,75684.6,6.8,-0.33358,0.00022,17.12408]
[1776549967677,34.84,75684.6,6.8,-0.33358,0.00022,17.12408]
[1776549967878,34.84,75684.7,6.8,-0.33356,0.00022,17.12359]
[1776549968885,34.84,75674.36,6.8,-0.33585,0.00022,17.16736]
[1776549969892,34.84,75669.01,6.8,-0.33705,0.00022,17.18992]
[1776549970879,34.84,75669.01,6.8,-0.33705,0.00022,17.18992]
[1776549970939,34.84,75669.01,6.8,-0.33705,0.00022,17.18992]
[1776549970964,34.85,75667.34,6.8,-0.33743,0.00022,17.197]
[1776549976941,34.85,75665.98,6.8,-0.33776,0.00022,17.20319]
[1776549981979,34.86,75665.07,6.8,-0.33798,0.00022,17.20741]
[1776549987019,34.86,75664.52,6.8,-0.33812,0.00022,17.21013]
[1776549987902,34.86,75664.52,6.8,-0.33812,0.00022,17.21013]
[1776549988053,34.86,75659.11,6.8,-0.33934,0.00022,17.2326]
[1776549993063,34.87,75655.34,6.8,-0.34016,0.00022,17.24356]
[1776549998085,34.87,75655.76,6.8,-0.34009,0.00022,17.24226]
[1776549999559,34.87,75655.76,6.8,-0.34009,0.00022,17.24234]
[1776550000027,34.88,75655.76,6.8,-0.3401,0.00022,17.24242]
[1776550005038,34.88,75653.98,6.8,-0.34051,0.00022,17.24994]
[1776550005614,34.88,75653.19,6.8,-0.34069,0.00022,17.25323]
[1776550005628,34.88,75653.19,6.8,-0.34069,0.00022,17.25323]
[1776550005671,34.88,75654.07,6.8,-0.34049,0.00022,17.24968]
[1776550007648,34.88,75654.07,6.8,-0.34049,0.00022,17.24968]
[1776550007665,34.88,75654.07,6.8,-0.34049,0.00022,17.24968]
[1776550016221,34.89,75648.81,6.8,-0.34169,0.00022,17.27164]
[1776550017392,34.89,75648.81,6.8,-0.34169,0.00022,17.27164]
[1776550017474,34.89,75648.3,6.8,-0.34181,0.00022,17.2738]
[1776550019963,34.89,75648.3,6.8,-0.34181,0.00022,17.2738]
[1776550020090,34.89,75647.83,6.8,-0.34192,0.00022,17.27579]
[1776550020301,34.89,75647.83,6.8,-0.34192,0.00022,17.27579]
[1776550020375,34.89,75647.83,6.8,-0.34192,0.00022,17.27579]
[1776550020525,34.89,75635.3,6.8,-0.34473,0.00022,17.32621]
[1776550021765,34.89,75629.92,6.8,-0.34594,0.00022,17.34767]
[1776550023407,34.89,75630.12,6.8,-0.3459,0.00022,17.34691]
[1776550023415,34.89,75630.12,6.8,-0.3459,0.00022,17.34691]
[1776550023418,34.89,75630.12,6.8,-0.3459,0.00022,17.34691]
[1776550023464,34.89,75630.12,6.8,-0.3459,0.00022,17.34691]
[1776550023991,34.89,75630.12,6.8,-0.3459,0.00022,17.34691]
[1776550024073,34.89,75630.12,6.8,-0.3459,0.00022,17.34691]
[1776550024000,34.89,75629.8,6.8,-0.34597,0.00022,17.3482]
[1776550025818,34.89,75629.8,6.8,-0.34597,0.00022,17.3482]
[1776550025873,34.89,75629.8,6.8,-0.34597,0.00022,17.3482]
[1776550031327,34.89,75633.52,6.8,-0.34514,0.00022,17.33359]
[1776550036363,34.89,75631.54,6.8,-0.3456,0.00022,17.34157]
[1776550041397,34.9,75631.33,6.8,-0.34565,0.00022,17.34251]
[1776550044346,34.9,75630.69,6.8,-0.34579,0.00022,17.3451]
[1776550044430,34.9,75630.92,6.8,-0.34574,0.00022,17.34421]
[1776550046629,34.9,75634.04,6.8,-0.34505,0.00022,17.33186]
[1776550047085,34.9,75634.03,6.8,-0.34505,0.00022,17.33192]
[1776550052096,34.9,75638.51,6.8,-0.34402,0.00022,17.30932]
[1776550056101,34.9,75637.92,6.8,-0.34416,0.00022,17.31185]
[1776550057157,34.9,75639.16,6.8,-0.34389,0.00022,17.30699]
[1776550062163,34.91,75639.62,6.8,-0.3438,0.00022,17.30539]
[1776550067217,34.91,75640.84,6.8,-0.34355,0.00022,17.30086]
[1776550072310,34.92,75643.74,6.8,-0.34291,0.00022,17.28951]
[1776550074773,34.92,75645.63,6.8,-0.3425,0.00022,17.28201]
[1776550074809,34.92,75649.59,6.8,-0.34161,0.00022,17.26604]
[1776550080670,34.92,75657.06,6.8,-0.33996,0.00022,17.23578]
[1776550083978,34.92,75659.05,6.8,-0.33952,0.00022,17.22773]
[1776550084141,34.92,75658.44,6.8,-0.33966,0.00022,17.2303]
[1776550089144,34.93,75658.03,6.8,-0.33976,0.00022,17.23223]
[1776550094148,34.93,75660.52,6.8,-0.33923,0.00022,17.22247]
[1776550099203,34.94,75658.9,6.8,-0.33962,0.00022,17.22963]
[1776550104236,34.95,75657.73,6.8,-0.33991,0.00022,17.23502]
[1776550109287,34.95,75655.49,6.8,-0.34043,0.00022,17.24464]
[1776550114333,34.96,75658.87,6.8,-0.33967,0.00022,17.22633]
[1776550119366,34.96,75663.02,6.8,-0.33877,0.00022,17.20975]
[1776550124367,34.97,75663.61,6.8,-0.33866,0.00022,17.20781]
[1776550128256,34.97,75669.0,6.8,-0.33749,0.00022,17.1859]
[1776550133267,34.98,75668.37,6.8,-0.33765,0.00022,17.18904]
[1776550138296,34.99,75669.27,6.8,-0.33748,0.00022,17.1858]
[1776550142159,34.99,75662.64,6.8,-0.33897,0.00022,17.2136]
[1776550144758,34.99,75660.09,6.8,-0.33955,0.00022,17.22425]
[1776550145248,35.0,75657.02,6.8,-0.34024,0.00022,17.2369]
[1776550147236,35.0,75647.07,6.8,-0.34246,0.00022,17.27742]
[1776550147869,35.0,75647.07,6.8,-0.34246,0.00022,17.27742]
[1776550147879,35.0,75647.07,6.8,-0.34246,0.00022,17.27742]
[1776550148139,35.0,75647.07,6.8,-0.34246,0.00022,17.27748]
[1776550150154,35.0,75641.68,6.8,-0.34367,0.00022,17.29923]
[1776550155187,35.0,75638.72,6.8,-0.34435,0.00022,17.31131]
[1776550161230,35.01,75635.44,6.8,-0.3451,0.00022,17.32464]
[1776550166265,35.01,75634.2,6.8,-0.34539,0.00022,17.32978]
[1776550173556,35.01,75631.88,6.8,-0.34589,0.00022,17.33439]
[1776550179358,35.02,75629.58,6.8,-0.34642,0.00022,17.34365]
[1776550184492,35.02,75632.97,6.8,-0.34567,0.00022,17.33051]
[1776550190437,35.02,75638.83,6.8,-0.34438,0.00022,17.30761]
[1776550195571,35.03,75637.87,6.8,-0.34461,0.00022,17.31172]
[1776550195575,35.03,75637.87,6.8,-0.34461,0.00022,17.31172]
[1776550196255,35.03,75637.52,6.8,-0.34469,0.00022,17.31324]
[1776550199055,35.03,75639.54,6.8,-0.34424,0.00022,17.30526]
[1776550199118,35.03,75639.54,6.8,-0.34424,0.00022,17.30526]
[1776550199219,35.03,75639.54,6.8,-0.34425,0.00022,17.30529]
[1776550201042,35.03,75639.54,6.8,-0.34425,0.00022,17.30529]
[1776550201070,35.03,75639.54,6.8,-0.34425,0.00022,17.30529]
[1776550205759,35.03,75639.12,6.8,-0.34435,0.00022,17.30714]
[1776550205789,35.03,75639.12,6.8,-0.34435,0.00022,17.30714]
[1776550207078,35.03,75642.03,6.8,-0.3437,0.00022,17.29556]
[1776550207164,35.03,75642.09,6.8,-0.34369,0.00022,17.29537]
[1776550213837,35.04,75640.59,6.8,-0.34403,0.00022,17.30153]
[1776550219375,35.04,75640.59,6.8,-0.34404,0.00022,17.3017]
[1776550219636,35.04,75642.42,6.8,-0.34363,0.00022,17.29439]
[1776550228699,35.04,75643.8,6.8,-0.34334,0.00022,17.28919]
[1776550233977,35.05,75645.47,6.8,-0.34294,0.00022,17.27773]
[1776550240783,35.05,75647.95,6.8,-0.3424,0.00022,17.26797]
[1776550246830,35.05,75648.31,6.8,-0.34233,0.00022,17.26669]
[1776550252477,35.05,75650.03,6.8,-0.34195,0.00022,17.25982]
[1776550258279,35.05,75651.23,6.8,-0.3417,0.00022,17.25522]
[1776550259249,35.06,75650.7,6.8,-0.34182,0.00022,17.2574]
[1776550260240,35.06,75650.7,6.8,-0.34182,0.00022,17.2574]
[1776550260259,35.06,75650.7,6.8,-0.34182,0.00022,17.2574]
[1776550260279,35.06,75649.8,6.8,-0.34202,0.00022,17.26106]
[1776550261562,35.06,75649.8,6.8,-0.34202,0.00022,17.26108]
[1776550262302,35.06,75649.8,6.8,-0.34202,0.00022,17.26108]
[1776550261931,35.06,75649.61,6.8,-0.34206,0.00022,17.26187]
[1776550263104,35.06,75650.53,6.8,-0.34186,0.00022,17.25818]
[1776550264297,35.06,75650.53,6.8,-0.34186,0.00022,17.25818]
[1776550264345,35.06,75650.35,6.8,-0.3419,0.00022,17.25894]
[1776550264409,35.06,75650.35,6.8,-0.3419,0.00022,17.25894]
[1776550264953,35.06,75650.35,6.8,-0.3419,0.00022,17.25897]
[1776550266342,35.06,75650.35,6.8,-0.3419,0.00022,17.25897]
[1776550266351,35.06,75650.35,6.8,-0.3419,0.00022,17.25897]
[1776550266352,35.06,75652.3,6.8,-0.34147,0.00022,17.25112]
[1776550270336,35.06,75652.54,6.8,-0.34142,0.00022,17.25026]
[1776550270994,35.06,75652.5,6.8,-0.34143,0.00022,17.2505]
[1776550274453,35.06,75653.68,6.8,-0.34118,0.00022,17.24583]
[1776550276030,35.06,75653.68,6.8,-0.34118,0.00022,17.24591]
[1776550278545,35.06,75654.36,6.8,-0.34103,0.00022,17.24323]
[1776550278624,35.06,75654.43,6.8,-0.34102,0.00022,17.24295]
[1776550280619,35.06,75654.43,6.8,-0.34102,0.00022,17.24307]
[1776550281066,35.06,75649.65,6.8,-0.34209,0.00022,17.2624]
[1776550286099,35.07,75650.48,6.8,-0.34191,0.00022,17.2592]
[1776550291137,35.07,75651.28,6.8,-0.34171,0.00022,17.25119]
[1776550296416,35.07,75653.02,6.8,-0.34133,0.00022,17.24428]
[1776550304474,35.07,75653.79,6.8,-0.34117,0.00022,17.24148]
[1776550310270,35.08,75655.31,6.8,-0.34084,0.00022,17.23554]
[1776550318328,35.08,75655.63,6.8,-0.34079,0.00022,17.23457]
[1776550322533,35.08,75654.59,6.8,-0.34103,0.00022,17.23897]
[1776550323381,35.08,75652.47,6.8,-0.3415,0.00022,17.2476]
[1776550323528,35.08,75652.47,6.8,-0.3415,0.00022,17.2476]
[1776550324366,35.09,75652.47,6.8,-0.34151,0.00022,17.24765]
[1776550327627,35.09,75648.69,6.8,-0.34236,0.00022,17.26302]
[1776550328395,35.09,75648.69,6.8,-0.34236,0.00022,17.26306]
[1776550333429,35.09,75645.34,6.8,-0.34312,0.00022,17.27671]
[1776550339472,35.09,75643.03,6.8,-0.34364,0.00022,17.28618]
[1776550345226,35.1,75644.88,6.8,-0.34324,0.00022,17.27898]
[1776550346723,35.1,75657.08,6.8,-0.34053,0.00022,17.22989]
[1776550347625,35.1,75657.08,6.8,-0.34053,0.00022,17.22989]
[1776550347636,35.1,75657.08,6.8,-0.34053,0.00022,17.22989]
[1776550347852,35.1,75657.08,6.8,-0.34053,0.00022,17.22989]
[1776550347908,35.1,75657.08,6.8,-0.34053,0.00022,17.22989]
[1776550348084,35.1,75657.08,6.8,-0.34053,0.00022,17.22989]
[1776550348125,35.1,75657.08,6.8,-0.34053,0.00022,17.22989]
[1776550348297,35.1,75663.68,6.8,-0.33907,0.00022,17.20307]
[1776550350025,35.1,75665.13,6.8,-0.33875,0.00022,17.19719]
[1776550350231,35.1,75665.28,6.8,-0.33872,0.00022,17.19666]
[1776550355250,35.1,75666.14,6.8,-0.33851,0.00022,17.18832]
[1776550363425,35.1,75666.32,6.8,-0.33844,0.00022,17.18703]
[1776550368674,35.09,75666.52,6.8,-0.33835,0.00022,17.18539]
[1776550374020,35.08,75666.46,6.8,-0.33835,0.00022,17.18529]
[1776550379753,35.07,75667.21,6.8,-0.33815,0.00022,17.18162]
[1776550384787,35.07,75662.86,6.8,-0.33909,0.00022,17.19898]
[1776550389160,35.06,75668.08,6.8,-0.33791,0.00022,17.17709]
[1776550394856,35.06,75670.59,6.8,-0.33732,0.00022,17.16614]
[1776550404170,35.05,75672.82,6.8,-0.33679,0.00022,17.15607]
[1776550408111,35.04,75672.56,6.8,-0.33683,0.00022,17.15688]
[1776550408132,35.04,75672.56,6.8,-0.33683,0.00022,17.15688]
[1776550408459,35.04,75672.18,6.8,-0.33691,0.00022,17.15838]
[1776550412567,35.04,75674.59,6.8,-0.33634,0.00022,17.14325]
[1776550412584,35.04,75674.59,6.8,-0.33634,0.00022,17.14325]
[1776550412634,35.04,75674.59,6.8,-0.33634,0.00022,17.14325]
[1776550412662,35.04,75674.59,6.8,-0.33634,0.00022,17.14325]
[1776550412990,35.04,75674.59,6.8,-0.33633,0.00022,17.14321]
[1776550415421,35.04,75675.14,6.8,-0.33621,0.00022,17.14088]
[1776550415524,35.04,75675.14,6.8,-0.33621,0.00022,17.14088]
[1776550415444,35.04,75675.25,6.8,-0.33618,0.00022,17.14039]
[1776550417339,35.04,75675.25,6.8,-0.33618,0.00022,17.14039]
[1776550417463,35.04,75675.25,6.8,-0.33618,0.00022,17.14031]
[1776550422490,35.04,75676.44,6.8,-0.33592,0.00022,17.13531]
[1776550427087,35.04,75681.65,6.8,-0.33479,0.00022,17.114]
[1776550432122,35.05,75682.46,6.8,-0.33464,0.00022,17.11109]
[1776550434568,35.05,75676.95,6.8,-0.33587,0.00022,17.13442]
[1776550439613,35.06,75675.95,6.8,-0.33611,0.00022,17.13901]
[1776550442458,35.06,75670.23,6.8,-0.33739,0.00022,17.16304]
[1776550447466,35.06,75667.42,6.8,-0.33802,0.00022,17.17492]
[1776550452482,35.07,75666.38,6.8,-0.33827,0.00022,17.17952]
[1776550457522,35.07,75668.55,6.8,-0.3378,0.00022,17.17086]
[1776550459635,35.07,75673.62,6.8,-0.33669,0.00022,17.15006]
[1776550464590,35.08,75683.95,6.8,-0.33443,0.00022,17.10723]
[1776550468546,35.08,75683.4,6.8,-0.33456,0.00022,17.10978]
[1776550468561,35.08,75683.4,6.8,-0.33456,0.00022,17.10978]
[1776550468599,35.08,75682.02,6.8,-0.33487,0.00022,17.11566]
[1776550472598,35.09,75675.09,6.8,-0.33638,0.00022,17.14002]
[1776550475464,35.09,75675.89,6.8,-0.33621,0.00022,17.13681]
[1776550475514,35.09,75674.32,6.8,-0.33656,0.00022,17.1434]
[1776550481622,35.09,75674.51,6.8,-0.33652,0.00022,17.14274]
[1776550493456,35.09,75676.68,6.8,-0.33607,0.00022,17.13414]
[1776550496359,35.11,75676.34,6.8,-0.33619,0.00022,17.13645]
[1776550496398,35.11,75676.34,6.8,-0.33619,0.00022,17.13645]
[1776550496724,35.11,75676.37,6.8,-0.33618,0.00022,17.1364]
[1776550497365,35.11,75676.37,6.8,-0.33618,0.00022,17.1364]
[1776550497509,35.11,75676.37,6.8,-0.33618,0.00022,17.1364]
[1776550497636,35.11,75662.33,6.8,-0.3393,0.00022,17.19447]
[1776550498440,35.11,75662.33,6.8,-0.3393,0.00022,17.19447]
[1776550498520,35.11,75662.33,6.8,-0.3393,0.00022,17.19447]
[1776550498605,35.11,75662.33,6.8,-0.3393,0.00022,17.19458]
[1776550499605,35.11,75640.71,6.8,-0.34412,0.00022,17.28184]
[1776550500579,35.11,75640.71,6.8,-0.34412,0.00022,17.28184]
[1776550500653,35.11,75634.5,6.8,-0.34551,0.00022,17.30645]
[1776550501472,35.11,75634.5,6.8,-0.34551,0.00022,17.30645]
[1776550501618,35.11,75635.94,6.8,-0.34518,0.00022,17.30075]
[1776550506654,35.11,75634.88,6.8,-0.34542,0.00022,17.30492]
[1776550506954,35.11,75634.88,6.8,-0.34542,0.00022,17.30492]
[1776550507411,35.11,75634.88,6.8,-0.34542,0.00022,17.30492]
[1776550507660,35.11,75631.07,6.8,-0.34627,0.00022,17.31991]
[1776550509030,35.11,75630.07,6.8,-0.3465,0.00022,17.32385]
[1776550509131,35.11,75629.69,6.8,-0.34658,0.00022,17.32535]
[1776550515509,35.11,75626.78,6.8,-0.34724,0.00022,17.3368]
[1776550516492,35.11,75626.1,6.8,-0.34739,0.00022,17.33948]
[1776550516593,35.11,75627.66,6.8,-0.34704,0.00022,17.3334]
[1776550517053,35.11,75627.66,6.8,-0.34704,0.00022,17.3334]
[1776550517633,35.11,75633.73,6.8,-0.34568,0.00022,17.30958]
[1776550518356,35.11,75642.88,6.8,-0.34364,0.00022,17.27332]
[1776550520331,35.11,75642.64,6.8,-0.3437,0.00022,17.27429]
[1776550520624,35.11,75640.92,6.8,-0.34408,0.00022,17.28115]
[1776550525646,35.11,75636.23,6.8,-0.34513,0.00022,17.29975]
[1776550530666,35.11,75635.25,6.8,-0.34535,0.00022,17.3036]
[1776550535723,35.11,75634.14,6.8,-0.34556,0.00022,17.30304]
[1776550540761,35.11,75632.42,6.8,-0.34594,0.00022,17.30979]
[1776550545838,35.11,75631.38,6.8,-0.34617,0.00022,17.31385]
[1776550550853,35.11,75630.48,6.8,-0.34637,0.00022,17.31735]
[1776550555909,35.11,75630.05,6.8,-0.34647,0.00022,17.319]
[1776550560940,35.11,75627.97,6.8,-0.34693,0.00022,17.32712]
[1776550561622,35.11,75627.97,6.8,-0.34693,0.00022,17.32712]
[1776550561682,35.11,75626.0,6.8,-0.34737,0.00022,17.33482]
[1776550564738,35.11,75624.73,6.8,-0.34766,0.00022,17.33978]
[1776550564751,35.11,75624.73,6.8,-0.34766,0.00022,17.33978]
[1776550565301,35.11,75624.05,6.8,-0.34781,0.00022,17.34242]
[1776550571102,35.11,75622.39,6.8,-0.34818,0.00022,17.34888]
[1776550577056,35.11,75621.88,6.8,-0.3483,0.00022,17.35094]
[1776550578495,35.11,75628.84,6.8,-0.34675,0.00022,17.32392]
[1776550583352,35.11,75633.56,6.8,-0.3457,0.00022,17.30558]
[1776550583405,35.11,75638.41,6.8,-0.34462,0.00022,17.28646]
[1776550585443,35.12,75645.74,6.8,-0.34299,0.00022,17.25734]
[1776550589693,35.12,75647.12,6.8,-0.34269,0.00022,17.25204]
[1776550589703,35.12,75647.12,6.8,-0.34269,0.00022,17.25204]
[1776550589750,35.12,75649.72,6.8,-0.34212,0.00022,17.24167]
[1776550594778,35.12,75650.55,6.8,-0.34192,0.00022,17.23383]
[1776550596685,35.13,75650.69,6.8,-0.34189,0.00022,17.23335]
[1776550597660,35.13,75650.78,6.8,-0.34188,0.00022,17.23316]
[1776550602679,35.13,75650.67,6.8,-0.34193,0.00022,17.23395]
[1776550607705,35.14,75650.98,6.8,-0.34188,0.00022,17.23314]
[1776550607986,35.14,75646.16,6.8,-0.34296,0.00022,17.25258]
[1776550608485,35.14,75643.31,6.8,-0.3436,0.00022,17.26405]
[1776550613506,35.14,75640.81,6.8,-0.34417,0.00022,17.27429]
[1776550619091,35.15,75641.94,6.8,-0.34393,0.00022,17.27004]
[1776550624520,35.15,75642.95,6.8,-0.34372,0.00022,17.26628]
[1776550630521,35.16,75643.83,6.8,-0.34354,0.00022,17.26313]
[1776550635557,35.16,75646.24,6.8,-0.34302,0.00022,17.25377]
[1776550637570,35.16,75661.11,6.8,-0.33972,0.00022,17.19385]
[1776550639990,35.16,75660.43,6.8,-0.33988,0.00022,17.19683]
[1776550640591,35.16,75660.56,6.8,-0.33986,0.00022,17.19641]
[1776550645626,35.17,75659.43,6.8,-0.34014,0.00022,17.20154]
[1776550648497,35.17,75660.01,6.8,-0.34002,0.00022,17.19939]
[1776550648754,35.18,75660.62,6.8,-0.33989,0.00022,17.19701]
[1776550649743,35.18,75668.24,6.8,-0.3382,0.00022,17.16594]
[1776550655697,35.18,75666.03,6.8,-0.33869,0.00022,17.17065]
[1776550660734,35.19,75664.58,6.8,-0.33903,0.00022,17.17707]
[1776550665769,35.2,75663.81,6.8,-0.33923,0.00022,17.18069]
[1776550670804,35.2,75664.05,6.8,-0.3392,0.00022,17.18015]
[1776550675843,35.21,75666.97,6.8,-0.33857,0.00022,17.16862]
[1776550680878,35.21,75667.71,6.8,-0.33842,0.00022,17.16577]
[1776550686321,35.2,75666.81,6.8,-0.3386,0.00022,17.16909]
[1776550686810,35.2,75666.4,6.8,-0.33869,0.00022,17.17069]
[1776550688115,35.2,75666.39,6.8,-0.33868,0.00022,17.17062]
[1776550688788,35.2,75666.39,6.8,-0.33868,0.00022,17.17051]
[1776550693799,35.2,75665.97,6.8,-0.33875,0.00022,17.17179]
[1776550698849,35.19,75665.46,6.8,-0.33883,0.00022,17.17334]
[1776550703854,35.18,75665.46,6.8,-0.3388,0.00022,17.1728]
[1776550708866,35.18,75664.59,6.8,-0.33897,0.00022,17.17584]
[1776550713887,35.17,75659.56,6.8,-0.34002,0.00022,17.19091]
[1776550718949,35.16,75658.66,6.8,-0.34019,0.00022,17.19389]
[1776550722552,35.16,75658.49,6.8,-0.34021,0.00022,17.19423]
[1776550722564,35.16,75658.49,6.8,-0.34021,0.00022,17.19423]
[1776550722814,35.15,75658.5,6.8,-0.3402,0.00022,17.19407]
[1776550727112,35.15,75658.48,6.8,-0.3402,0.00022,17.19402]
[1776550727116,35.15,75658.48,6.8,-0.3402,0.00022,17.19402]
[1776550727146,35.15,75658.48,6.8,-0.3402,0.00022,17.19402]
[1776550727247,35.15,75659.32,6.8,-0.34001,0.00022,17.1906]
[1776550729137,35.15,75659.32,6.8,-0.34001,0.00022,17.1906]
[1776550729144,35.15,75659.32,6.8,-0.34001,0.00022,17.1906]
[1776550729195,35.15,75659.32,6.8,-0.34001,0.00022,17.1906]
[1776550729813,35.15,75659.32,6.8,-0.34001,0.00022,17.1906]
[1776550729883,35.15,75659.32,6.8,-0.34001,0.00022,17.19059]
[1776550734958,35.15,75659.1,6.8,-0.34006,0.00022,17.19145]
[1776550740891,35.15,75659.23,6.8,-0.34003,0.00022,17.19088]
[1776550741389,35.15,75653.78,6.8,-0.34124,0.00022,17.21294]
[1776550742913,35.15,75653.78,6.8,-0.34124,0.00022,17.21294]
[1776550743868,35.15,75654.83,6.8,-0.34101,0.00022,17.20879]
[1776550748919,35.15,75656.32,6.8,-0.34069,0.00022,17.20293]
[1776550753927,35.16,75658.62,6.8,-0.34019,0.00022,17.19391]
[1776550758944,35.16,75659.19,6.8,-0.34008,0.00022,17.19199]
[1776550762832,35.17,75665.11,6.8,-0.33878,0.00022,17.16809]
[1776550767861,35.17,75667.14,6.8,-0.33835,0.00022,17.16006]
[1776550772894,35.18,75670.64,6.8,-0.33756,0.00022,17.1411]
[1776550777929,35.18,75674.6,6.8,-0.3367,0.00022,17.12508]
[1776550782964,35.18,75676.4,6.8,-0.33632,0.00022,17.11794]
[1776550788021,35.19,75677.4,6.8,-0.33611,0.00022,17.11406]
[1776550793057,35.19,75680.04,6.8,-0.33554,0.00022,17.10324]
[1776550798063,35.19,75680.04,6.8,-0.33555,0.00022,17.10343]
[1776550803068,35.19,75682.12,6.8,-0.3351,0.00022,17.09492]
[1776550808090,35.2,75682.12,6.8,-0.3351,0.00022,17.09504]
[1776550813118,35.2,75678.48,6.8,-0.33591,0.00022,17.11026]
[1776550818150,35.2,75680.35,6.8,-0.3355,0.00022,17.10246]
[1776550823153,35.2,75680.65,6.8,-0.33543,0.00022,17.10122]
[1776550828201,35.2,75680.65,6.8,-0.33543,0.00022,17.10124]
[1776550833264,35.2,75682.05,6.8,-0.33509,0.00022,17.09046]
[1776550838281,35.2,75682.05,6.8,-0.33509,0.00022,17.0905]
[1776550843353,35.2,75681.37,6.8,-0.33525,0.00022,17.09348]
[1776550845614,35.2,75681.37,6.8,-0.33525,0.00022,17.0936]
[1776550846910,35.2,75680.21,6.8,-0.33551,0.00022,17.09849]
[1776550847587,35.2,75680.21,6.8,-0.33551,0.00022,17.09849]
[1776550847598,35.2,75680.21,6.8,-0.33551,0.00022,17.09849]
[1776550847979,35.2,75681.9,6.8,-0.33514,0.00022,17.09148]
[1776550853014,35.2,75681.8,6.8,-0.33518,0.00022,17.09221]
[1776550854951,35.21,75687.87,6.8,-0.33385,0.00022,17.06688]
[1776550860010,35.21,75685.54,6.8,-0.33438,0.00022,17.07699]
[1776550865034,35.21,75682.02,6.8,-0.33517,0.00022,17.0921]
[1776550867638,35.22,75681.45,6.8,-0.33531,0.00022,17.09469]
[1776550867684,35.22,75681.45,6.8,-0.33531,0.00022,17.09469]
[1776550867706,35.22,75681.45,6.8,-0.33531,0.00022,17.09469]
[1776550867797,35.22,75681.45,6.8,-0.33531,0.00022,17.09469]
[1776550867802,35.22,75681.45,6.8,-0.33531,0.00022,17.09472]
[1776550869670,35.22,75681.45,6.8,-0.33531,0.00022,17.09472]
[1776550869728,35.22,75681.45,6.8,-0.33531,0.00022,17.09472]
[1776550869753,35.22,75679.43,6.8,-0.33576,0.00022,17.1032]
[1776550871329,35.22,75679.43,6.8,-0.33576,0.00022,17.1032]
[1776550871370,35.22,75679.43,6.8,-0.33576,0.00022,17.1032]
[1776550871469,35.22,75679.43,6.8,-0.33576,0.00022,17.10325]
[1776550878257,35.22,75679.43,6.8,-0.33577,0.00022,17.10339]
[1776550883458,35.22,75675.98,6.8,-0.33654,0.00022,17.11789]
[1776550889516,35.23,75675.98,6.8,-0.33655,0.00022,17.1182]
[1776550894643,35.23,75676.24,6.8,-0.33647,0.00022,17.11233]
[1776550900604,35.23,75676.24,6.8,-0.33647,0.00022,17.11235]
[1776550908470,35.23,75679.97,6.8,-0.33566,0.00022,17.09718]
[1776550914753,35.23,75682.35,6.8,-0.33514,0.00022,17.08742]
[1776550921558,35.24,75682.35,6.8,-0.33516,0.00022,17.08764]
[1776550929183,35.24,75684.74,6.8,-0.33463,0.00022,17.07775]
[1776550934894,35.24,75686.4,6.8,-0.33429,0.00022,17.07115]
[1776550940769,35.24,75686.4,6.8,-0.33429,0.00022,17.07119]
[1776550940834,35.24,75686.4,6.8,-0.33429,0.00022,17.07119]
[1776550941121,35.25,75687.44,6.8,-0.33407,0.00022,17.06702]
[1776550942047,35.25,75694.6,6.8,-0.3325,0.00022,17.03685]
[1776550942830,35.25,75694.6,6.8,-0.3325,0.00022,17.03685]
[1776550943032,35.24,75699.34,6.8,-0.33145,0.00022,17.01658]
[1776550944870,35.24,75698.75,6.8,-0.33157,0.00022,17.01898]
[1776550944879,35.24,75698.75,6.8,-0.33157,0.00022,17.01898]
[1776550946880,35.24,75700.41,6.8,-0.3312,0.00022,17.01172]
[1776550947007,35.24,75699.8,6.8,-0.33133,0.00022,17.01423]
[1776550950912,35.24,75702.58,6.8,-0.33071,0.00022,17.00211]
[1776550950990,35.24,75702.58,6.8,-0.3307,0.00022,17.00202]
[1776550956635,35.23,75699.49,6.8,-0.33133,0.00022,17.0099]
[1776550960595,35.23,75692.14,6.8,-0.33292,0.00022,17.04065]
[1776550960606,35.23,75692.14,6.8,-0.33292,0.00022,17.04065]
[1776550960608,35.23,75692.14,6.8,-0.33292,0.00022,17.04065]
[1776550961121,35.23,75691.97,6.8,-0.33295,0.00022,17.04124]
[1776550961242,35.23,75691.97,6.8,-0.33295,0.00022,17.04124]
[1776550961269,35.23,75691.97,6.8,-0.33295,0.00022,17.04124]
[1776550961842,35.22,75691.97,6.8,-0.33294,0.00022,17.04112]
[1776550966878,35.22,75690.93,6.8,-0.33314,0.00022,17.04486]
[1776550971912,35.21,75690.64,6.8,-0.33317,0.00022,17.04543]
[1776550977002,35.2,75690.6,6.8,-0.33315,0.00022,17.04494]
[1776550984246,35.19,75690.3,6.8,-0.33319,0.00022,17.04567]
[1776550990278,35.18,75690.09,6.8,-0.33319,0.00022,17.04562]
[1776550996108,35.17,75689.36,6.8,-0.3333,0.00022,17.04777]
[1776550997087,35.17,75689.58,6.8,-0.33324,0.00022,17.04657]
[1776550997838,35.17,75689.58,6.8,-0.33324,0.00022,17.04657]
[1776550998098,35.17,75689.58,6.8,-0.33323,0.00022,17.04643]
[1776551005964,35.16,75689.55,6.8,-0.33322,0.00022,17.04616]
[1776551006132,35.16,75689.55,6.8,-0.33319,0.00022,17.04549]
[1776551011143,35.15,75693.3,6.8,-0.33234,0.00022,17.02907]
[1776551016203,35.14,75693.33,6.8,-0.33226,0.00022,17.02334]
[1776551021100,35.13,75696.95,6.8,-0.33143,0.00022,17.00723]
[1776551021109,35.13,75696.95,6.8,-0.33143,0.00022,17.00723]
[1776551021192,35.13,75696.95,6.8,-0.33143,0.00022,17.00713]
[1776551026205,35.13,75696.95,6.8,-0.33141,0.00022,17.00677]
[1776551027483,35.13,75692.13,6.8,-0.33246,0.00022,17.02718]
[1776551028168,35.13,75687.89,6.8,-0.33339,0.00022,17.04508]
[1776551029029,35.13,75676.04,6.8,-0.33601,0.00022,17.09476]
[1776551034053,35.12,75676.42,6.8,-0.3359,0.00022,17.09263]
[1776551039104,35.11,75677.88,6.8,-0.33554,0.00022,17.08588]
[1776551044115,35.1,75679.26,6.8,-0.33521,0.00022,17.07949]
[1776551049145,35.1,75683.05,6.8,-0.33434,0.00022,17.06294]
[1776551049538,35.09,75686.94,6.8,-0.33347,0.00022,17.04639]
[1776551049549,35.09,75686.94,6.8,-0.33347,0.00022,17.04639]
[1776551050231,35.09,75686.71,6.8,-0.33352,0.00022,17.04725]
[1776551050864,35.09,75686.71,6.8,-0.33352,0.00022,17.04725]
[1776551050870,35.09,75686.71,6.8,-0.33352,0.00022,17.04725]
[1776551050930,35.09,75686.71,6.8,-0.33352,0.00022,17.04725]
[1776551050952,35.09,75687.09,6.8,-0.33343,0.00022,17.04555]
[1776551052929,35.09,75687.09,6.8,-0.33343,0.00022,17.04555]
[1776551053019,35.09,75697.78,6.8,-0.33106,0.00022,16.99979]
[1776551061562,35.08,75700.7,6.8,-0.33039,0.00022,16.98675]
[1776551066597,35.08,75697.81,6.8,-0.33101,0.00022,16.9989]
[1776551069831,35.08,75697.71,6.8,-0.33103,0.00022,16.99927]
[1776551069907,35.08,75697.71,6.8,-0.33103,0.00022,16.99927]
[1776551071182,35.08,75697.22,6.8,-0.33114,0.00022,17.00125]
[1776551071191,35.08,75697.22,6.8,-0.33114,0.00022,17.00125]
[1776551072172,35.08,75698.23,6.8,-0.33087,0.00022,16.99181]
[1776551077172,35.08,75697.9,6.8,-0.33093,0.00022,16.99299]
[1776551082179,35.07,75697.56,6.8,-0.33099,0.00022,16.99417]
[1776551087215,35.07,75696.62,6.8,-0.33119,0.00022,16.99792]
[1776551092283,35.06,75697.15,6.8,-0.33105,0.00022,16.99523]
[1776551097335,35.06,75696.93,6.8,-0.33106,0.00022,16.99551]
[1776551102358,35.05,75702.03,6.8,-0.32991,0.00022,16.97298]
[1776551107365,35.05,75701.55,6.8,-0.33,0.00022,16.97459]
[1776551112383,35.04,75699.46,6.8,-0.33043,0.00022,16.98313]
[1776551117429,35.03,75699.54,6.8,-0.33039,0.00022,16.98229]
[1776551122451,35.03,75699.54,6.8,-0.33037,0.00022,16.98181]
[1776551127532,35.02,75699.1,6.8,-0.33044,0.00022,16.98324]
[1776551132564,35.02,75698.32,6.8,-0.33055,0.00022,16.98116]
[1776551134589,35.02,75698.29,6.8,-0.33055,0.00022,16.9811]
[1776551134640,35.02,75698.29,6.8,-0.33055,0.00022,16.9811]
[1776551136270,35.02,75698.29,6.8,-0.33055,0.00022,16.98101]
[1776551136295,35.02,75698.29,6.8,-0.33055,0.00022,16.98101]
[1776551136305,35.01,75698.18,6.8,-0.33057,0.00022,16.9814]
[1776551142127,35.01,75697.85,6.8,-0.33061,0.00022,16.98228]
[1776551147160,35.0,75697.43,6.8,-0.33069,0.00022,16.98365]
[1776551153202,35.0,75697.02,6.8,-0.33075,0.00022,16.98489]
[1776551159244,34.99,75697.05,6.8,-0.33072,0.00022,16.98424]
[1776551166294,34.98,75697.02,6.8,-0.3307,0.00022,16.98378]
[1776551171330,34.98,75696.74,6.8,-0.33074,0.00022,16.98458]
[1776551176364,34.98,75696.57,6.8,-0.33076,0.00022,16.9849]
[1776551182406,34.97,75696.44,6.8,-0.33076,0.00022,16.98497]
[1776551187441,34.97,75696.29,6.8,-0.33078,0.00022,16.98523]
[1776551192611,34.97,75696.29,6.8,-0.33078,0.00022,16.98523]
[1776551193309,34.97,75696.29,6.8,-0.33078,0.00022,16.98523]
[1776551194350,34.96,75696.34,6.8,-0.3307,0.00022,16.97943]
[1776551199385,34.95,75696.23,6.8,-0.3307,0.00022,16.97941]
[1776551204397,34.95,75696.19,6.8,-0.33067,0.00022,16.97893]
[1776551209413,34.94,75696.01,6.8,-0.33068,0.00022,16.97892]
[1776551209482,34.94,75696.01,6.8,-0.33068,0.00022,16.97892]
[1776551210377,34.94,75696.01,6.8,-0.33067,0.00022,16.97879]
[1776551211584,34.93,75695.44,6.8,-0.33079,0.00022,16.98112]
[1776551212018,34.93,75695.44,6.8,-0.33078,0.00022,16.98099]
[1776551217044,34.93,75695.22,6.8,-0.33081,0.00022,16.98141]
[1776551222068,34.92,75694.9,6.8,-0.33086,0.00022,16.98234]
[1776551227769,34.92,75694.51,6.8,-0.33092,0.00022,16.98365]
[1776551232828,34.91,75694.32,6.8,-0.33095,0.00022,16.98407]
[1776551237858,34.91,75694.12,6.8,-0.33098,0.00022,16.98462]
[1776551242862,34.91,75694.12,6.8,-0.33096,0.00022,16.98433]
[1776551247879,34.9,75689.45,6.8,-0.33198,0.00022,17.00416]
[1776551252880,34.9,75689.64,6.8,-0.33189,0.00022,16.99806]
[1776551254289,34.9,75689.64,6.8,-0.33189,0.00022,16.99804]
[1776551254297,34.9,75689.64,6.8,-0.33189,0.00022,16.99804]
[1776551258353,34.9,75689.64,6.8,-0.33188,0.00022,16.99793]
[1776551258372,34.9,75689.64,6.8,-0.33188,0.00022,16.99793]
[1776551262421,34.9,75689.69,6.8,-0.33187,0.00022,16.9976]
[1776551262448,34.9,75689.69,6.8,-0.33187,0.00022,16.9976]
[1776551262507,34.9,75689.69,6.8,-0.33186,0.00022,16.99757]
[1776551263199,34.9,75694.12,6.8,-0.33088,0.00022,16.97846]
[1776551266952,34.9,75697.66,6.8,-0.33009,0.00022,16.96307]
[1776551267022,34.9,75697.66,6.8,-0.33009,0.00022,16.96307]
[1776551268290,34.9,75697.42,6.8,-0.33014,0.00022,16.9641]
[1776551268322,34.89,75697.96,6.8,-0.33002,0.00022,16.96174]
[1776551273551,34.89,75698.6,6.8,-0.32988,0.00022,16.95892]
[1776551279189,34.89,75698.9,6.8,-0.32981,0.00022,16.9576]
[1776551279687,34.89,75699.16,6.8,-0.32976,0.00022,16.95647]
[1776551280088,34.89,75699.16,6.8,-0.32976,0.00022,16.95647]
[1776551281677,34.89,75701.06,6.8,-0.32933,0.00022,16.9482]
[1776551281717,34.89,75701.06,6.8,-0.32933,0.00022,16.9482]
[1776551282816,34.89,75702.85,6.8,-0.32894,0.00022,16.94039]
[1776551283445,34.89,75702.27,6.8,-0.32907,0.00022,16.94293]
[1776551288475,34.89,75703.19,6.8,-0.32886,0.00022,16.93893]
[1776551293502,34.89,75702.79,6.8,-0.32895,0.00022,16.9407]
[1776551298523,34.89,75702.95,6.8,-0.32892,0.00022,16.94001]
[1776551303545,34.89,75702.95,6.8,-0.32892,0.00022,16.94001]
[1776551308556,34.89,75702.78,6.8,-0.32896,0.00022,16.94076]
[1776551312573,34.9,75702.91,6.8,-0.32889,0.00022,16.93521]
[1776551313490,34.9,75702.91,6.8,-0.32889,0.00022,16.93521]
[1776551313503,34.9,75702.91,6.8,-0.32889,0.00022,16.93521]
[1776551313478,34.9,75702.91,6.8,-0.32889,0.00022,16.93521]
[1776551313517,34.9,75702.91,6.8,-0.32889,0.00022,16.93521]
[1776551313563,34.9,75702.91,6.8,-0.32889,0.00022,16.93521]
[1776551313637,34.9,75702.91,6.8,-0.32889,0.00022,16.93521]
[1776551313687,34.9,75702.91,6.8,-0.32889,0.00022,16.93521]
[1776551313851,34.9,75702.91,6.8,-0.32889,0.00022,16.93521]
[1776551313900,34.9,75702.91,6.8,-0.32889,0.00022,16.93521]
[1776551314052,34.9,75702.91,6.8,-0.32889,0.00022,16.93521]
[1776551314087,34.9,75702.91,6.8,-0.32889,0.00022,16.93521]
[1776551314422,34.9,75702.91,6.8,-0.32889,0.00022,16.93521]
[1776551314473,34.9,75702.91,6.8,-0.32889,0.00022,16.93521]
[1776551314128,34.89,75702.91,6.8,-0.32889,0.00022,16.93516]
[1776551314660,34.89,75702.91,6.8,-0.32889,0.00022,16.93516]
[1776551315459,34.89,75702.91,6.8,-0.32889,0.00022,16.93516]
[1776551315470,34.89,75702.91,6.8,-0.32889,0.00022,16.9351]
[1776551317585,34.89,75699.71,6.8,-0.32959,0.00022,16.94894]
[1776551318354,34.89,75699.66,6.8,-0.3296,0.00022,16.94909]
[1776551323391,34.89,75699.2,6.8,-0.32968,0.00022,16.95071]
[1776551327511,34.88,75699.34,6.8,-0.32964,0.00022,16.94986]
[1776551327523,34.88,75699.34,6.8,-0.32964,0.00022,16.94986]
[1776551327522,34.88,75711.25,6.8,-0.327,0.00022,16.89758]
[1776551328425,34.88,75711.25,6.8,-0.327,0.00022,16.8975]
[1776551333464,34.88,75712.44,6.8,-0.32672,0.00022,16.89207]
[1776551338467,34.88,75713.75,6.8,-0.32643,0.00022,16.8861]
[1776551342449,34.88,75712.48,6.8,-0.3267,0.00022,16.89158]
[1776551342531,34.88,75713.64,6.8,-0.32644,0.00022,16.8864]
[1776551347543,34.88,75715.37,6.8,-0.32605,0.00022,16.87857]
[1776551352568,34.87,75718.84,6.8,-0.32527,0.00022,16.86288]
[1776551357581,34.87,75722.23,6.8,-0.32452,0.00022,16.8475]
[1776551362601,34.87,75723.61,6.8,-0.3242,0.00022,16.84113]
[1776551367629,34.87,75724.81,6.8,-0.32393,0.00022,16.83562]
[1776551372644,34.87,75724.76,6.8,-0.3239,0.00022,16.8307]
[1776551377664,34.86,75725.63,6.8,-0.3237,0.00022,16.82667]
[1776551378561,34.86,75725.63,6.8,-0.3237,0.00022,16.82667]
[1776551378568,34.86,75726.0,6.8,-0.32362,0.00022,16.82498]
[1776551383570,34.86,75723.25,6.8,-0.32421,0.00022,16.83711]
[1776551384490,34.86,75723.25,6.8,-0.32421,0.00022,16.83704]
[1776551384516,34.86,75723.25,6.8,-0.32421,0.00022,16.83704]
[1776551384551,34.86,75723.25,6.8,-0.32421,0.00022,16.83697]
[1776551389596,34.86,75720.72,6.8,-0.32475,0.00022,16.84801]
[1776551394638,34.85,75724.41,6.8,-0.32392,0.00022,16.83106]
[1776551394941,34.85,75724.41,6.8,-0.32392,0.00022,16.83106]
[1776551395554,34.85,75724.73,6.8,-0.32384,0.00022,16.82954]
[1776551400613,34.85,75725.82,6.8,-0.3236,0.00022,16.82454]
[1776551405627,34.85,75726.83,6.8,-0.32337,0.00022,16.81988]
[1776551410684,34.85,75728.03,6.8,-0.3231,0.00022,16.81435]
[1776551415711,34.85,75730.93,6.8,-0.32246,0.00022,16.80117]
[1776551420762,34.85,75732.89,6.8,-0.32203,0.00022,16.79223]
[1776551425764,34.85,75733.87,6.8,-0.32181,0.00022,16.78771]
[1776551430801,34.85,75734.44,6.8,-0.32168,0.00022,16.78506]
[1776551434449,34.85,75734.53,6.8,-0.32162,0.00022,16.77959]
[1776551434501,34.85,75734.53,6.8,-0.32162,0.00022,16.77959]
[1776551435601,34.85,75734.85,6.8,-0.32155,0.00022,16.77813]
[1776551435628,34.85,75734.85,6.8,-0.32155,0.00022,16.77813]
[1776551436183,34.84,75734.85,6.8,-0.32155,0.00022,16.77811]
[1776551441218,34.84,75735.71,6.8,-0.32136,0.00022,16.77417]
[1776551447250,34.84,75735.9,6.8,-0.32131,0.00022,16.77328]
[1776551452298,34.84,75738.46,6.8,-0.32075,0.00022,16.76159]
[1776551457591,34.84,75736.49,6.8,-0.32118,0.00022,16.77056]
[1776551458405,34.84,75743.29,6.8,-0.31969,0.00022,16.73948]
[1776551462024,34.84,75744.5,6.8,-0.31943,0.00022,16.73393]
[1776551462085,34.84,75744.5,6.8,-0.31943,0.00022,16.73393]
[1776551462676,34.84,75745.07,6.8,-0.3193,0.00022,16.7313]
[1776551467767,34.84,75743.36,6.8,-0.31967,0.00022,16.73907]
[1776551470472,34.84,75742.28,6.8,-0.31991,0.00022,16.74399]
[1776551470547,34.84,75742.28,6.8,-0.31991,0.00022,16.74399]
[1776551470648,34.84,75742.25,6.8,-0.31991,0.00022,16.74411]
[1776551473684,34.84,75748.22,6.8,-0.3186,0.00022,16.71662]
[1776551473863,34.84,75748.22,6.8,-0.3186,0.00022,16.71662]
[1776551473964,34.84,75748.22,6.8,-0.3186,0.00022,16.71662]
[1776551474314,34.84,75748.22,6.8,-0.3186,0.00022,16.71662]
[1776551474580,34.84,75749.77,6.8,-0.31826,0.00022,16.70946]
[1776551479592,34.84,75752.38,6.8,-0.31769,0.00022,16.69739]
[1776551484638,34.84,75753.96,6.8,-0.31733,0.00022,16.68973]
[1776551489717,34.83,75753.26,6.8,-0.31747,0.00022,16.69256]
[1776551494743,34.83,75752.56,6.8,-0.31757,0.00022,16.69044]
[1776551495884,34.83,75752.16,6.8,-0.31765,0.00022,16.69224]
[1776551496024,34.83,75752.16,6.8,-0.31765,0.00022,16.69224]
[1776551496241,34.83,75752.16,6.8,-0.31765,0.00022,16.69224]
[1776551496302,34.83,75752.16,6.8,-0.31765,0.00022,16.69224]
[1776551496505,34.83,75752.16,6.8,-0.31765,0.00022,16.69224]
[1776551496577,34.83,75752.16,6.8,-0.31765,0.00022,16.69224]
[1776551496678,34.83,75752.16,6.8,-0.31765,0.00022,16.69218]
[1776551496962,34.83,75752.16,6.8,-0.31765,0.00022,16.69218]
[1776551497002,34.83,75752.16,6.8,-0.31765,0.00022,16.69218]
[1776551497602,34.83,75752.16,6.8,-0.31765,0.00022,16.69218]
[1776551497658,34.83,75752.16,6.8,-0.31765,0.00022,16.69218]
[1776551497698,34.83,75753.11,6.8,-0.31744,0.00022,16.68766]
[1776551497812,34.83,75753.11,6.8,-0.31744,0.00022,16.68766]
[1776551497941,34.83,75753.11,6.8,-0.31744,0.00022,16.68766]
[1776551498621,34.83,75753.11,6.8,-0.31743,0.00022,16.68755]
[1776551499108,34.83,75753.11,6.8,-0.31743,0.00022,16.68755]
[1776551499191,34.83,75753.11,6.8,-0.31743,0.00022,16.68755]
[1776551499929,34.83,75753.73,6.8,-0.31729,0.00022,16.68456]
[1776551500637,34.83,75751.5,6.8,-0.31777,0.00022,16.6948]
[1776551505671,34.82,75750.94,6.8,-0.31787,0.00022,16.6968]
[1776551506688,34.82,75750.94,6.8,-0.31787,0.00022,16.6968]
[1776551506739,34.82,75750.42,6.8,-0.31798,0.00022,16.69909]
[1776551507435,34.82,75750.42,6.8,-0.31798,0.00022,16.69909]
[1776551507546,34.82,75750.42,6.8,-0.31798,0.00022,16.69909]
[1776551507704,34.82,75750.42,6.8,-0.31798,0.00022,16.69909]
[1776551507721,34.82,75750.42,6.8,-0.31798,0.00022,16.69909]
[1776551507877,34.82,75748.24,6.8,-0.31845,0.00022,16.70905]
[1776551507994,34.82,75748.24,6.8,-0.31845,0.00022,16.70905]
[1776551508019,34.82,75748.24,6.8,-0.31845,0.00022,16.70905]
[1776551508165,34.82,75748.24,6.8,-0.31845,0.00022,16.70905]
[1776551508693,34.82,75748.24,6.8,-0.31845,0.00022,16.70905]
[1776551508693,34.82,75758.21,6.8,-0.31626,0.00022,16.66251]
[1776551508764,34.82,75758.21,6.8,-0.31626,0.00022,16.66251]
[1776551509633,34.82,75758.21,6.8,-0.31626,0.00022,16.66251]
[1776551509701,34.82,75773.73,6.8,-0.31288,0.00022,16.58949]
[1776551514186,34.81,75772.12,6.8,-0.31321,0.00022,16.59676]
[1776551514247,34.81,75772.12,6.8,-0.31321,0.00022,16.59676]
[1776551514310,34.81,75772.12,6.8,-0.31321,0.00022,16.59676]
[1776551514378,34.81,75771.5,6.8,-0.31334,0.00022,16.59961]
[1776551516163,34.81,75771.5,6.8,-0.31334,0.00022,16.59953]
[1776551516730,34.81,75771.21,6.8,-0.3134,0.00022,16.60083]
[1776551521988,34.81,75770.32,6.8,-0.31358,0.00022,16.60466]
[1776551527267,34.8,75769.81,6.8,-0.31367,0.00022,16.60669]
[1776551532336,34.8,75772.44,6.8,-0.31308,0.00022,16.59386]
[1776551537387,34.8,75772.46,6.8,-0.31306,0.00022,16.5934]
[1776551540469,34.79,75773.47,6.8,-0.31283,0.00022,16.58839]
[1776551540693,34.79,75773.47,6.8,-0.31283,0.00022,16.58833]
[1776551542656,34.79,75773.8,6.8,-0.31276,0.00022,16.5867]
[1776551542751,34.79,75774.25,6.8,-0.31266,0.00022,16.5845]
[1776551547758,34.79,75773.79,6.8,-0.31275,0.00022,16.58644]
[1776551552810,34.79,75776.06,6.8,-0.3122,0.00022,16.57025]
[1776551555797,34.79,75783.27,6.8,-0.31063,0.00022,16.53565]
[1776551560822,34.79,75787.78,6.8,-0.30965,0.00022,16.51387]
[1776551562669,34.79,75788.01,6.8,-0.3096,0.00022,16.51276]
[1776551562710,34.78,75790.63,6.8,-0.30903,0.00022,16.50011]
[1776551563040,34.78,75790.63,6.8,-0.30903,0.00022,16.50011]
[1776551565000,34.78,75789.66,6.8,-0.30923,0.00022,16.50466]
[1776551565064,34.78,75789.66,6.8,-0.30923,0.00022,16.50466]
[1776551570603,34.78,75791.93,6.8,-0.30872,0.00022,16.4931]
[1776551575620,34.77,75790.43,6.8,-0.30902,0.00022,16.49979]
[1776551575642,34.77,75790.43,6.8,-0.30901,0.00022,16.49968]
[1776551581201,34.77,75786.72,6.8,-0.30979,0.00022,16.51696]
[1776551586474,34.76,75788.16,6.8,-0.30945,0.00022,16.50944]
[1776551597551,34.75,75788.32,6.8,-0.30935,0.00022,16.5072]
[1776551603357,34.74,75786.81,6.8,-0.30965,0.00022,16.51374]
[1776551608392,34.74,75785.13,6.8,-0.30999,0.00022,16.52127]
[1776551613427,34.73,75783.65,6.8,-0.31024,0.00022,16.52276]
[1776551618462,34.73,75783.03,6.8,-0.31036,0.00022,16.52521]
[1776551623497,34.72,75781.77,6.8,-0.31061,0.00022,16.53073]
[1776551628532,34.72,75781.56,6.8,-0.31063,0.00022,16.53119]
[1776551634575,34.71,75782.79,6.8,-0.31033,0.00022,16.52465]
[1776551640265,34.71,75787.18,6.8,-0.30937,0.00022,16.50313]
[1776551640329,34.71,75787.18,6.8,-0.30937,0.00022,16.50313]
[1776551640337,34.71,75787.18,6.8,-0.30937,0.00022,16.50313]
[1776551640616,34.71,75786.81,6.8,-0.30944,0.00022,16.50477]
[1776551645651,34.7,75785.47,6.8,-0.30971,0.00022,16.51087]
[1776551650688,34.7,75784.4,6.8,-0.30993,0.00022,16.51565]
[1776551655722,34.7,75783.62,6.8,-0.31008,0.00022,16.51903]
[1776551658743,34.7,75774.66,6.8,-0.31202,0.00022,16.56181]
[1776551664785,34.69,75774.59,6.8,-0.31201,0.00022,16.56151]
[1776551669820,34.68,75774.61,6.8,-0.31198,0.00022,16.5609]
[1776551675863,34.68,75776.97,6.8,-0.3114,0.00022,16.54396]
[1776551682912,34.67,75779.86,6.8,-0.31075,0.00022,16.52953]
[1776551688182,34.67,75778.53,6.8,-0.31102,0.00022,16.53549]
[1776551694224,34.67,75779.81,6.8,-0.31072,0.00022,16.5289]
[1776551700037,34.66,75783.51,6.8,-0.3099,0.00022,16.51074]
[1776551705303,34.66,75787.22,6.8,-0.30909,0.00022,16.49251]
[1776551707236,34.66,75787.73,6.8,-0.30897,0.00022,16.48998]
[1776551707372,34.66,75787.73,6.8,-0.30897,0.00022,16.48998]
[1776551707719,34.66,75787.73,6.8,-0.30897,0.00022,16.48998]
[1776551707797,34.66,75787.73,6.8,-0.30897,0.00022,16.48998]
[1776551707823,34.66,75787.73,6.8,-0.30897,0.00022,16.48998]
[1776551707865,34.66,75797.31,6.8,-0.30689,0.00022,16.44322]
[1776551708039,34.66,75797.31,6.8,-0.30689,0.00022,16.44322]
[1776551708139,34.66,75797.31,6.8,-0.30689,0.00022,16.44322]
[1776551708246,34.66,75797.31,6.8,-0.30689,0.00022,16.44322]
[1776551708319,34.66,75797.31,6.8,-0.30689,0.00022,16.44322]
[1776551708467,34.66,75797.31,6.8,-0.30689,0.00022,16.44322]
[1776551708534,34.66,75797.31,6.8,-0.30689,0.00022,16.44322]
[1776551708674,34.66,75797.31,6.8,-0.30689,0.00022,16.44322]
[1776551708751,34.66,75797.31,6.8,-0.30689,0.00022,16.44322]
[1776551708893,34.66,75797.31,6.8,-0.30689,0.00022,16.44322]
[1776551708758,34.66,75804.29,6.8,-0.30538,0.00022,16.4089]
[1776551708963,34.66,75804.29,6.8,-0.30538,0.00022,16.4089]
[1776551709096,34.66,75804.29,6.8,-0.30538,0.00022,16.4089]
[1776551709171,34.66,75804.29,6.8,-0.30538,0.00022,16.4089]
[1776551709181,34.66,75804.29,6.8,-0.30538,0.00022,16.4089]
[1776551709191,34.66,75804.29,6.8,-0.30538,0.00022,16.4089]
[1776551709881,34.66,75804.29,6.8,-0.30538,0.00022,16.4089]
[1776551709910,34.66,75804.29,6.8,-0.30538,0.00022,16.4089]
[1776551711673,34.66,75806.75,6.8,-0.30485,0.00022,16.3967]
[1776551711798,34.66,75806.75,6.8,-0.30485,0.00022,16.3967]
[1776551717390,34.66,75804.59,6.8,-0.3053,0.00022,16.40703]
[1776551717491,34.66,75804.59,6.8,-0.3053,0.00022,16.40703]
[1776551717938,34.66,75807.71,6.8,-0.30462,0.00022,16.39148]
[1776551718918,34.66,75801.84,6.8,-0.30589,0.00022,16.4204]
[1776551720731,34.66,75798.7,6.8,-0.30657,0.00022,16.43579]
[1776551720822,34.66,75798.7,6.8,-0.30657,0.00022,16.43579]
[1776551720832,34.65,75796.28,6.8,-0.30709,0.00022,16.44758]
[1776551721176,34.65,75796.28,6.8,-0.30709,0.00022,16.44758]
[1776551721257,34.65,75796.28,6.8,-0.30709,0.00022,16.44758]
[1776551721791,34.65,75787.93,6.8,-0.3089,0.00022,16.4882]
[1776551727220,34.65,75788.43,6.8,-0.30876,0.00022,16.48514]
[1776551732255,34.64,75790.74,6.8,-0.30819,0.00022,16.46816]
[1776551738534,34.64,75793.34,6.8,-0.30759,0.00022,16.45471]
[1776551744338,34.63,75795.39,6.8,-0.30712,0.00022,16.44393]
[1776551749563,34.63,75795.55,6.8,-0.30706,0.00022,16.44264]
[1776551749918,34.62,75796.32,6.8,-0.30689,0.00022,16.43874]
[1776551750926,34.62,75802.64,6.8,-0.30551,0.00022,16.40752]
[1776551755967,34.62,75803.69,6.8,-0.30527,0.00022,16.40192]
[1776551760996,34.62,75803.42,6.8,-0.30531,0.00022,16.40278]
[1776551766026,34.56,75803.86,6.8,-0.30495,0.00022,16.39444]
[1776551771041,34.52,75804.76,6.8,-0.30456,0.00022,16.38532]
[1776551776079,34.51,75804.76,6.8,-0.30452,0.00022,16.38419]
[1776551781114,34.51,75804.26,6.8,-0.30461,0.00022,16.38643]
[1776551786170,34.51,75804.24,6.8,-0.30461,0.00022,16.38628]
[1776551791262,34.51,75802.76,6.8,-0.30492,0.00022,16.39337]
[1776551793572,34.51,75802.76,6.8,-0.30487,0.00022,16.38814]
[1776551793804,34.51,75802.76,6.8,-0.30487,0.00022,16.38814]
[1776551793815,34.51,75802.76,6.8,-0.30487,0.00022,16.38814]
[1776551793965,34.51,75807.33,6.8,-0.30388,0.00022,16.36535]
[1776551794746,34.51,75807.33,6.8,-0.30388,0.00022,16.36535]
[1776551794971,34.51,75817.08,6.8,-0.30177,0.00022,16.31646]
[1776551797185,34.51,75816.28,6.8,-0.30194,0.00022,16.32058]
[1776551797922,34.51,75815.45,6.8,-0.30213,0.00022,16.32488]
[1776551800900,34.51,75808.29,6.8,-0.30369,0.00022,16.36107]
[1776551805944,34.51,75803.54,6.8,-0.30472,0.00022,16.38475]
[1776551806583,34.51,75803.79,6.8,-0.30467,0.00022,16.38348]
[1776551806778,34.51,75803.79,6.8,-0.30467,0.00022,16.38348]
[1776551807359,34.51,75803.76,6.8,-0.30467,0.00022,16.3836]
[1776551807786,34.51,75803.76,6.8,-0.30467,0.00022,16.38358]
[1776551810728,34.51,75803.79,6.8,-0.30466,0.00022,16.38334]
[1776551810777,34.51,75803.79,6.8,-0.30466,0.00022,16.38334]
[1776551810807,34.51,75804.02,6.8,-0.30461,0.00022,16.38215]
[1776551811817,34.51,75814.01,6.8,-0.30244,0.00022,16.33222]
[1776551813425,34.51,75815.01,6.8,-0.30223,0.00022,16.32719]
[1776551813435,34.51,75815.01,6.8,-0.30223,0.00022,16.32719]
[1776551814047,34.51,75814.14,6.8,-0.30242,0.00022,16.33158]
[1776551817517,34.51,75813.64,6.8,-0.30252,0.00022,16.33404]
[1776551817533,34.51,75813.64,6.8,-0.30252,0.00022,16.33404]
[1776551821707,34.51,75809.47,6.8,-0.30342,0.00022,16.35484]
[1776551821782,34.51,75809.47,6.8,-0.30342,0.00022,16.35484]
[1776551821841,34.51,75809.47,6.8,-0.30342,0.00022,16.35484]
[1776551821942,34.51,75807.79,6.8,-0.30378,0.00022,16.3632]
[1776551824860,34.51,75807.79,6.8,-0.30378,0.00022,16.36317]
[1776551824961,34.51,75807.79,6.8,-0.30378,0.00022,16.36317]
[1776551825686,34.51,75805.12,6.8,-0.30436,0.00022,16.37639]
[1776551826027,34.51,75805.12,6.8,-0.30436,0.00022,16.37634]
[1776551831052,34.5,75805.23,6.8,-0.30432,0.00022,16.37561]
[1776551836055,34.5,75803.27,6.8,-0.30474,0.00022,16.38515]
[1776551841065,34.5,75800.26,6.8,-0.30538,0.00022,16.39986]
[1776551846108,34.5,75800.44,6.8,-0.30533,0.00022,16.39866]
[1776551851162,34.5,75800.08,6.8,-0.30536,0.00022,16.39507]
[1776551851338,34.5,75800.08,6.8,-0.30536,0.00022,16.39507]
[1776551851349,34.5,75800.08,6.8,-0.30536,0.00022,16.39507]
[1776551851993,34.5,75800.58,6.8,-0.30525,0.00022,16.39254]
[1776551857010,34.49,75800.54,6.8,-0.30525,0.00022,16.39253]
[1776551862062,34.49,75803.44,6.8,-0.30461,0.00022,16.3779]
[1776551867132,34.49,75803.54,6.8,-0.30458,0.00022,16.37717]
[1776551872177,34.49,75803.68,6.8,-0.30454,0.00022,16.37628]
[1776551877247,34.49,75806.78,6.8,-0.30386,0.00022,16.36065]
[1776551878751,34.49,75807.03,6.8,-0.3038,0.00022,16.35938]
[1776551878776,34.49,75807.03,6.8,-0.3038,0.00022,16.35938]
[1776551878811,34.49,75807.03,6.8,-0.3038,0.00022,16.35938]
[1776551878848,34.49,75807.03,6.8,-0.3038,0.00022,16.35938]
[1776551878879,34.49,75807.03,6.8,-0.3038,0.00022,16.35938]
[1776551878909,34.49,75807.03,6.8,-0.3038,0.00022,16.35938]
[1776551878974,34.49,75807.03,6.8,-0.3038,0.00022,16.35938]
[1776551879054,34.49,75807.03,6.8,-0.3038,0.00022,16.35938]
[1776551879093,34.49,75807.03,6.8,-0.3038,0.00022,16.35938]
[1776551878980,34.49,75806.87,6.8,-0.30384,0.00022,16.36015]
[1776551879273,34.49,75806.87,6.8,-0.30384,0.00022,16.36015]
[1776551879336,34.49,75806.87,6.8,-0.30384,0.00022,16.36015]
[1776551879474,34.49,75806.87,6.8,-0.30384,0.00022,16.36015]
[1776551879498,34.49,75806.87,6.8,-0.30383,0.00022,16.36012]
[1776551882845,34.49,75806.87,6.8,-0.30383,0.00022,16.36008]
[1776551882915,34.49,75806.91,6.8,-0.30382,0.00022,16.35979]
[1776551883158,34.49,75806.91,6.8,-0.30382,0.00022,16.35979]
[1776551884073,34.49,75806.95,6.8,-0.30381,0.00022,16.35955]
[1776551888879,34.48,75806.93,6.8,-0.30381,0.00022,16.35949]
[1776551888896,34.48,75806.93,6.8,-0.30381,0.00022,16.35949]
[1776551889114,34.48,75807.0,6.8,-0.30379,0.00022,16.3591]
[1776551894794,34.48,75806.78,6.8,-0.30383,0.00022,16.35997]
[1776551899832,34.48,75806.52,6.8,-0.30388,0.00022,16.36113]
[1776551904886,34.48,75811.72,6.8,-0.30275,0.00022,16.33499]
[1776551909973,34.48,75811.65,6.8,-0.30276,0.00022,16.33535]
[1776551915053,34.48,75814.22,6.8,-0.30217,0.00022,16.31736]
[1776551920086,34.48,75817.39,6.8,-0.30148,0.00022,16.30143]
[1776551925136,34.48,75817.86,6.8,-0.30138,0.00022,16.29916]
[1776551930175,34.48,75818.68,6.8,-0.30121,0.00022,16.2951]
[1776551935210,34.48,75819.34,6.8,-0.30107,0.00022,16.29183]
[1776551940237,34.48,75819.63,6.8,-0.30101,0.00022,16.29044]
[1776551945291,34.48,75820.3,6.8,-0.30087,0.00022,16.28713]
[1776551950299,34.48,75820.16,6.8,-0.3009,0.00022,16.2879]
[1776551955318,34.48,75820.44,6.8,-0.30085,0.00022,16.28665]
[1776551960368,34.49,75820.72,6.8,-0.3008,0.00022,16.28543]
[1776551965468,34.49,75820.92,6.8,-0.30076,0.00022,16.28453]
[1776551970510,34.49,75821.16,6.8,-0.30071,0.00022,16.28335]
[1776551975515,34.49,75821.16,6.8,-0.30066,0.00022,16.27824]
[1776551980543,34.49,75821.06,6.8,-0.30069,0.00022,16.27877]
[1776551980629,34.49,75821.06,6.8,-0.30069,0.00022,16.27877]
[1776551980995,34.49,75821.06,6.8,-0.30068,0.00022,16.27872]
[1776551986625,34.49,75821.09,6.8,-0.30067,0.00022,16.27841]
[1776551986658,34.49,75821.09,6.8,-0.30067,0.00022,16.27841]
[1776551986692,34.49,75821.14,6.8,-0.30065,0.00022,16.27798]
[1776551987253,34.49,75821.14,6.8,-0.30065,0.00022,16.27798]
[1776551987307,34.49,75821.14,6.8,-0.30065,0.00022,16.27798]
[1776551988703,34.49,75821.14,6.8,-0.30065,0.00022,16.27798]
[1776551989226,34.48,75821.14,6.8,-0.30065,0.00022,16.27787]
[1776551990711,34.48,75821.14,6.8,-0.30065,0.00022,16.27779]
[1776551991119,34.48,75821.39,6.8,-0.30059,0.00022,16.27645]
[1776551995015,34.48,75820.94,6.8,-0.30068,0.00022,16.27847]
[1776551995118,34.48,75820.55,6.8,-0.30076,0.00022,16.28035]
[1776551995760,34.48,75820.55,6.8,-0.30076,0.00022,16.28035]
[1776551995855,34.48,75820.55,6.8,-0.30076,0.00022,16.28035]
[1776551995895,34.48,75820.55,6.8,-0.30076,0.00022,16.28035]
[1776551996190,34.48,75757.2,6.8,-0.31457,0.00022,16.59104]
[1776551996383,34.48,75757.2,6.8,-0.31457,0.00022,16.59104]
[1776551996438,34.48,75757.2,6.8,-0.31457,0.00022,16.59104]
[1776551996744,34.48,75757.2,6.8,-0.31457,0.00022,16.59104]
[1776551996865,34.48,75757.2,6.8,-0.31457,0.00022,16.59104]
[1776551997135,34.48,75757.2,6.8,-0.31457,0.00022,16.59104]
[1776551998001,34.48,75757.2,6.8,-0.31457,0.00022,16.59104]
[1776551998044,34.48,75757.2,6.8,-0.31457,0.00022,16.59104]
[1776551998139,34.48,75756.53,6.8,-0.31471,0.00022,16.59414]
[1776551998872,34.48,75756.53,6.8,-0.31471,0.00022,16.59414]
[1776551998964,34.48,75756.53,6.8,-0.31471,0.00022,16.59414]
[1776551999147,34.48,75758.92,6.8,-0.31418,0.00022,16.5827]
[1776552000279,34.48,75759.79,6.8,-0.31399,0.00022,16.57857]
[1776552000631,34.48,75759.79,6.8,-0.31399,0.00022,16.57857]
[1776552000638,34.48,75759.79,6.8,-0.31399,0.00022,16.57857]
[1776552001161,34.48,75759.87,6.8,-0.31397,0.00022,16.5782]
[1776552002168,34.48,75767.52,6.8,-0.31229,0.00022,16.5416]
[1776552003832,34.48,75766.99,6.8,-0.31241,0.00022,16.54414]
[1776552004153,34.48,75766.97,6.8,-0.31241,0.00022,16.54422]
[1776552004973,34.48,75766.97,6.8,-0.31241,0.00022,16.54422]
[1776552005188,34.48,75766.97,6.8,-0.31241,0.00022,16.54421]
[1776552007304,34.48,75766.9,6.8,-0.31242,0.00022,16.54452]
[1776552007415,34.48,75766.9,6.8,-0.31242,0.00022,16.54452]
[1776552008219,34.48,75786.03,6.8,-0.30823,0.00022,16.45174]
[1776552010225,34.48,75787.31,6.8,-0.30795,0.00022,16.44545]
[1776552015240,34.48,75785.68,6.8,-0.30831,0.00022,16.45356]
[1776552017274,34.48,75779.5,6.8,-0.30967,0.00022,16.4838]
[1776552022294,34.48,75777.28,6.8,-0.31016,0.00022,16.4946]
[1776552027348,34.48,75775.26,6.8,-0.3106,0.00022,16.50436]
[1776552032379,34.48,75774.6,6.8,-0.3107,0.00022,16.50242]
[1776552037431,34.48,75774.7,6.8,-0.31067,0.00022,16.50186]
[1776552042454,34.48,75774.59,6.8,-0.31069,0.00022,16.5023]
[1776552047461,34.48,75774.22,6.8,-0.31077,0.00022,16.50401]
[1776552052336,34.48,75781.41,6.8,-0.30919,0.00022,16.46904]
[1776552057385,34.48,75780.28,6.8,-0.30945,0.00022,16.47466]
[1776552062405,34.48,75778.83,6.8,-0.30977,0.00022,16.48182]
[1776552064986,34.48,75778.78,6.8,-0.30978,0.00022,16.4821]
[1776552065347,34.48,75778.78,6.8,-0.30978,0.00022,16.48212]
[1776552070260,34.45,75773.28,6.8,-0.31086,0.00022,16.50581]
[1776552071219,34.45,75773.28,6.8,-0.31086,0.00022,16.50581]
[1776552071332,34.44,75772.61,6.8,-0.31096,0.00022,16.50814]
[1776552073339,34.43,75766.68,6.8,-0.31219,0.00022,16.53488]
[1776552073496,34.43,75766.68,6.8,-0.31219,0.00022,16.53488]
[1776552073667,34.43,75766.68,6.8,-0.31219,0.00022,16.53488]
[1776552074917,34.43,75766.68,6.8,-0.31219,0.00022,16.53488]
[1776552075018,34.41,75767.44,6.8,-0.31192,0.00022,16.52901]
[1776552081142,34.4,75768.26,6.8,-0.31172,0.00022,16.52452]
[1776552082192,34.4,75767.66,6.8,-0.31185,0.00022,16.52733]
[1776552082231,34.4,75765.36,6.8,-0.31235,0.00022,16.53832]
[1776552083297,34.4,75765.36,6.8,-0.31235,0.00022,16.53832]
[1776552083365,34.4,75759.61,6.8,-0.31361,0.00022,16.56588]
[1776552083974,34.4,75759.61,6.8,-0.31361,0.00022,16.56588]
[1776552084151,34.4,75759.43,6.8,-0.31365,0.00022,16.56668]
[1776552085754,34.4,75751.8,6.8,-0.31533,0.00022,16.6029]
[1776552087346,34.4,75751.8,6.8,-0.31533,0.00022,16.6029]
[1776552088155,34.4,75751.39,6.8,-0.31541,0.00022,16.60473]
[1776552095684,34.36,75755.48,6.8,-0.3143,0.00022,16.57631]
[1776552097835,34.35,75763.47,6.8,-0.31251,0.00022,16.53741]
[1776552100637,34.35,75763.94,6.8,-0.3124,0.00022,16.53506]
[1776552101293,34.35,75764.37,6.8,-0.3123,0.00022,16.53281]
[1776552106341,34.35,75765.12,6.8,-0.31212,0.00022,16.52883]
[1776552111387,34.34,75765.12,6.8,-0.3121,0.00022,16.52836]
[1776552116418,34.34,75766.11,6.8,-0.31185,0.00022,16.52284]
[1776552120441,34.33,75766.94,6.8,-0.31164,0.00022,16.51842]
[1776552120477,34.33,75766.94,6.8,-0.31164,0.00022,16.51842]
[1776552121656,34.33,75766.94,6.8,-0.31164,0.00022,16.51842]
[1776552127039,34.33,75765.5,6.8,-0.31193,0.00022,16.52465]
[1776552127551,34.33,75765.5,6.8,-0.31193,0.00022,16.52465]
[1776552128425,34.33,75762.26,6.8,-0.31264,0.00022,16.54018]
[1776552133440,34.32,75762.99,6.8,-0.31245,0.00022,16.53602]
[1776552138482,34.31,75764.14,6.8,-0.31217,0.00022,16.52982]
[1776552143536,34.31,75766.17,6.8,-0.31169,0.00022,16.51937]
[1776552148542,34.3,75766.85,6.8,-0.31152,0.00022,16.5155]
[1776552153735,34.3,75768.13,6.8,-0.31117,0.00022,16.50364]
[1776552157370,34.3,75768.52,6.8,-0.31107,0.00022,16.50134]
[1776552158382,34.29,75769.62,6.8,-0.31082,0.00022,16.49589]
[1776552160588,34.29,75769.79,6.8,-0.31077,0.00022,16.49487]
[1776552161435,34.29,75768.99,6.8,-0.31095,0.00022,16.49867]
[1776552165444,34.29,75763.73,6.8,-0.31209,0.00022,16.5238]
[1776552170507,34.28,75759.23,6.8,-0.31306,0.00022,16.54505]
[1776552175516,34.28,75759.23,6.8,-0.31305,0.00022,16.54459]
[1776552180520,34.28,75754.47,6.8,-0.31408,0.00022,16.56704]
[1776552183585,34.27,75754.47,6.8,-0.31407,0.00022,16.5668]
[1776552185621,34.27,75755.33,6.8,-0.31387,0.00022,16.56252]
[1776552185668,34.27,75755.33,6.8,-0.31387,0.00022,16.56252]
[1776552190710,34.27,75756.06,6.8,-0.3137,0.00022,16.55879]
[1776552190811,34.27,75756.06,6.8,-0.3137,0.00022,16.55869]
[1776552197530,34.27,75752.08,6.8,-0.31456,0.00022,16.57745]
[1776552200720,34.27,75752.08,6.8,-0.31456,0.00022,16.57745]
[1776552200731,34.26,75751.14,6.8,-0.31476,0.00022,16.58176]
[1776552206593,34.26,75749.7,6.8,-0.31507,0.00022,16.58827]
[1776552212502,34.26,75749.71,6.8,-0.31505,0.00022,16.58796]
[1776552214343,34.26,75750.19,6.8,-0.3149,0.00022,16.58045]
[1776552214444,34.26,75750.19,6.8,-0.31489,0.00022,16.58031]
[1776552214841,34.26,75750.19,6.8,-0.31489,0.00022,16.58031]
[1776552214953,34.26,75750.19,6.8,-0.31489,0.00022,16.58031]
[1776552215019,34.26,75751.86,6.8,-0.31452,0.00022,16.57225]
[1776552216933,34.26,75751.86,6.8,-0.31452,0.00022,16.57225]
[1776552217008,34.25,75752.83,6.8,-0.3143,0.00022,16.56747]
[1776552222169,34.25,75752.83,6.8,-0.3143,0.00022,16.56741]
[1776552222226,34.25,75751.69,6.8,-0.31454,0.00022,16.57261]
[1776552222970,34.25,75751.69,6.8,-0.31454,0.00022,16.57261]
[1776552223045,34.25,75751.69,6.8,-0.31453,0.00022,16.57254]
[1776552228749,34.25,75747.78,6.8,-0.31539,0.00022,16.59089]
[1776552234025,34.24,75746.43,6.8,-0.31567,0.00022,16.5969]
[1776552237638,34.24,75746.25,6.8,-0.3157,0.00022,16.59757]
[1776552237811,34.24,75746.0,6.8,-0.31575,0.00022,16.5987]
[1776552241834,34.24,75744.84,6.8,-0.31601,0.00022,16.60406]
[1776552241966,34.24,75744.84,6.8,-0.31601,0.00022,16.60406]
[1776552242110,34.24,75744.84,6.8,-0.31601,0.00022,16.60406]
[1776552242474,34.24,75746.35,6.8,-0.31567,0.00022,16.59682]
[1776552242703,34.24,75746.35,6.8,-0.31567,0.00022,16.59682]
[1776552242879,34.24,75746.35,6.8,-0.31567,0.00022,16.59682]
[1776552243006,34.24,75746.35,6.8,-0.31567,0.00022,16.59682]
[1776552243333,34.24,75746.35,6.8,-0.31567,0.00022,16.59682]
[1776552243407,34.24,75769.23,6.8,-0.31059,0.00022,16.48629]
[1776552244561,34.24,75765.29,6.8,-0.31146,0.00022,16.50547]
[1776552245519,34.24,75765.29,6.8,-0.31146,0.00022,16.50547]
[1776552245445,34.24,75764.83,6.8,-0.31155,0.00022,16.5076]
[1776552245594,34.24,75764.83,6.8,-0.31155,0.00022,16.5076]
[1776552245665,34.24,75764.83,6.8,-0.31155,0.00022,16.5076]
[1776552246298,34.24,75764.83,6.8,-0.31155,0.00022,16.5076]
[1776552246476,34.24,75765.19,6.8,-0.31147,0.00022,16.50572]
[1776552248101,34.24,75765.19,6.8,-0.31147,0.00022,16.50572]
[1776552249424,34.23,75767.93,6.8,-0.31086,0.00022,16.49223]
[1776552249516,34.23,75774.25,6.8,-0.30946,0.00022,16.46124]
[1776552250778,34.23,75774.25,6.8,-0.30945,0.00022,16.46117]
[1776552250938,34.23,75774.25,6.8,-0.30945,0.00022,16.46117]
[1776552250971,34.23,75772.06,6.8,-0.30993,0.00022,16.47185]
[1776552252577,34.23,75772.06,6.8,-0.30993,0.00022,16.4718]
[1776552252918,34.23,75769.3,6.8,-0.31054,0.00022,16.48518]
[1776552256563,34.23,75763.55,6.8,-0.3118,0.00022,16.51293]
[1776552262988,34.22,75764.72,6.8,-0.31151,0.00022,16.50652]
[1776552271466,34.22,75765.41,6.8,-0.31135,0.00022,16.50306]
[1776552277086,34.21,75766.4,6.8,-0.31103,0.00022,16.49173]
[1776552282123,34.2,75766.24,6.8,-0.31104,0.00022,16.49194]
[1776552284384,34.2,75772.08,6.8,-0.30974,0.00022,16.46316]
[1776552292192,34.2,75772.93,6.8,-0.30952,0.00022,16.45829]
[1776552297226,34.19,75773.52,6.8,-0.30937,0.00022,16.45498]
[1776552297933,34.19,75773.52,6.8,-0.30937,0.00022,16.45498]
[1776552298460,34.19,75773.52,6.8,-0.30937,0.00022,16.45498]
[1776552299191,34.19,75770.98,6.8,-0.30993,0.00022,16.46736]
[1776552304525,34.19,75770.06,6.8,-0.31011,0.00022,16.47142]
[1776552307507,34.19,75768.74,6.8,-0.3104,0.00022,16.47775]
[1776552307641,34.19,75767.17,6.8,-0.31074,0.00022,16.48536]
[1776552308904,34.19,75767.17,6.8,-0.31074,0.00022,16.48536]
[1776552309261,34.19,75767.17,6.8,-0.31074,0.00022,16.48536]
[1776552309334,34.18,75760.85,6.8,-0.31214,0.00022,16.51598]
[1776552311684,34.18,75759.47,6.8,-0.31244,0.00022,16.52254]
[1776552312546,34.18,75757.92,6.8,-0.31278,0.00022,16.52996]
[1776552318373,34.18,75755.12,6.8,-0.31338,0.00022,16.54298]
[1776552321486,34.18,75754.55,6.8,-0.3135,0.00022,16.54564]
[1776552321572,34.17,75752.86,6.8,-0.31387,0.00022,16.55361]
[1776552327436,34.17,75751.99,6.8,-0.31404,0.00022,16.55728]
[1776552333484,34.17,75750.59,6.8,-0.31429,0.00022,16.55842]
[1776552337235,34.16,75765.63,6.8,-0.31094,0.00022,16.48539]
[1776552337508,34.16,75765.63,6.8,-0.31094,0.00022,16.48532]
[1776552338731,34.16,75762.0,6.8,-0.31173,0.00022,16.50285]
[1776552338742,34.16,75762.0,6.8,-0.31173,0.00022,16.50285]
[1776552339467,34.16,75762.0,6.8,-0.31173,0.00022,16.50285]
[1776552339506,34.16,75762.0,6.8,-0.31173,0.00022,16.50285]
[1776552339607,34.16,75762.08,6.8,-0.31171,0.00022,16.50242]
[1776552340472,34.16,75762.08,6.8,-0.31171,0.00022,16.50242]
[1776552340482,34.16,75762.08,6.8,-0.31171,0.00022,16.50242]
[1776552340491,34.16,75762.08,6.8,-0.31171,0.00022,16.50242]
[1776552340528,34.16,75762.08,6.8,-0.31171,0.00022,16.50232]
[1776552345564,34.16,75764.42,6.8,-0.31118,0.00022,16.49074]
[1776552349653,34.16,75771.43,6.8,-0.30962,0.00022,16.45624]
[1776552352470,34.16,75775.77,6.8,-0.30866,0.00022,16.43489]
[1776552352539,34.16,75775.77,6.8,-0.30866,0.00022,16.43489]
[1776552352640,34.16,75777.37,6.8,-0.30831,0.00022,16.42703]
[1776552357647,34.16,75776.08,6.8,-0.3086,0.00022,16.43354]
[1776552362682,34.16,75782.68,6.8,-0.30715,0.00022,16.40099]
[1776552363418,34.16,75782.68,6.8,-0.30715,0.00022,16.40099]
[1776552363689,34.16,75783.79,6.8,-0.30691,0.00022,16.3955]
[1776552366835,34.16,75784.78,6.8,-0.30669,0.00022,16.39055]
[1776552367104,34.16,75784.78,6.8,-0.30669,0.00022,16.39055]
[1776552367189,34.16,75784.78,6.8,-0.30669,0.00022,16.39055]
[1776552367285,34.16,75784.78,6.8,-0.30669,0.00022,16.39055]
[1776552367409,34.16,75784.78,6.8,-0.30669,0.00022,16.39055]
[1776552367640,34.16,75784.78,6.8,-0.30669,0.00022,16.39055]
[1776552367511,34.16,75786.05,6.8,-0.30641,0.00022,16.38422]
[1776552367790,34.16,75786.05,6.8,-0.30641,0.00022,16.38422]
[1776552368210,34.16,75798.53,6.8,-0.30367,0.00022,16.32157]
[1776552369260,34.16,75798.53,6.8,-0.30367,0.00022,16.32157]
[1776552369362,34.16,75795.26,6.8,-0.30438,0.00022,16.33798]
[1776552370155,34.16,75795.26,6.8,-0.30438,0.00022,16.33798]
[1776552370220,34.16,75795.75,6.8,-0.30427,0.00022,16.33544]
[1776552370868,34.16,75795.75,6.8,-0.30427,0.00022,16.33544]
[1776552370944,34.16,75795.75,6.8,-0.30427,0.00022,16.33544]
[1776552370987,34.16,75795.75,6.8,-0.30427,0.00022,16.33544]
[1776552371175,34.16,75796.09,6.8,-0.30419,0.00022,16.33366]
[1776552373828,34.16,75791.07,6.8,-0.30529,0.00022,16.35872]
[1776552374627,34.16,75791.07,6.8,-0.30529,0.00022,16.35872]
[1776552374700,34.16,75791.87,6.8,-0.30511,0.00022,16.35455]
[1776552375260,34.16,75791.87,6.8,-0.30511,0.00022,16.35455]
[1776552375676,34.16,75791.87,6.8,-0.30511,0.00022,16.35455]
[1776552375564,34.15,75797.51,6.8,-0.30387,0.00022,16.32613]
[1776552375731,34.15,75797.51,6.8,-0.30387,0.00022,16.32613]
[1776552375832,34.15,75797.51,6.8,-0.30387,0.00022,16.32613]
[1776552375880,34.15,75797.51,6.8,-0.30387,0.00022,16.32613]
[1776552375935,34.15,75800.07,6.8,-0.3033,0.00022,16.31321]
[1776552377736,34.15,75800.07,6.8,-0.3033,0.00022,16.31316]
[1776552378477,34.15,75799.72,6.8,-0.30337,0.00022,16.31484]
[1776552385505,34.15,75801.4,6.8,-0.303,0.00022,16.3062]
[1776552390786,34.15,75803.23,6.8,-0.3026,0.00022,16.29683]
[1776552395914,34.15,75804.53,6.8,-0.30227,0.00022,16.28512]
[1776552401502,34.15,75806.53,6.8,-0.30183,0.00022,16.27504]
[1776552404187,34.15,75808.98,6.8,-0.3013,0.00022,16.26269]
[1776552404201,34.15,75808.98,6.8,-0.3013,0.00022,16.26269]
[1776552406249,34.15,75809.62,6.8,-0.30117,0.00022,16.25951]
[1776552406261,34.15,75809.62,6.8,-0.30117,0.00022,16.25951]
[1776552408255,34.15,75812.26,6.8,-0.30059,0.00022,16.24609]
[1776552408278,34.15,75812.26,6.8,-0.30059,0.00022,16.24609]
[1776552408307,34.15,75812.26,6.8,-0.30059,0.00022,16.24609]
[1776552408357,34.15,75812.26,6.8,-0.3006,0.00022,16.24615]
[1776552414225,34.16,75813.05,6.8,-0.30044,0.00022,16.24248]
[1776552414245,34.16,75813.05,6.8,-0.30044,0.00022,16.24248]
[1776552414341,34.16,75813.05,6.8,-0.30044,0.00022,16.24248]
[1776552414441,34.16,75813.43,6.8,-0.30036,0.00022,16.2406]
[1776552423408,34.16,75813.09,6.8,-0.30046,0.00022,16.24296]
[1776552427230,34.16,75812.77,6.8,-0.30054,0.00022,16.24481]
[1776552427338,34.16,75812.77,6.8,-0.30054,0.00022,16.24481]
[1776552428555,34.17,75812.65,6.8,-0.30057,0.00022,16.2455]
[1776552428633,34.17,75812.65,6.8,-0.30057,0.00022,16.24565]
[1776552431952,34.17,75812.65,6.8,-0.30057,0.00022,16.24565]
[1776552431965,34.17,75812.65,6.8,-0.30057,0.00022,16.24565]
[1776552432039,34.17,75812.65,6.8,-0.30058,0.00022,16.24588]
[1776552440656,34.17,75812.28,6.8,-0.30067,0.00022,16.24792]
[1776552440788,34.17,75812.29,6.8,-0.30069,0.00022,16.24842]
[1776552441241,34.17,75812.29,6.8,-0.30069,0.00022,16.24842]
[1776552445962,34.18,75812.61,6.8,-0.30063,0.00022,16.24709]
[1776552446867,34.18,75812.74,6.8,-0.30061,0.00022,16.2465]
[1776552447283,34.18,75804.23,6.8,-0.30247,0.00022,16.28987]
[1776552448479,34.18,75804.23,6.8,-0.30247,0.00022,16.28987]
[1776552448511,34.18,75804.23,6.8,-0.30247,0.00022,16.28987]
[1776552448696,34.18,75804.23,6.8,-0.30247,0.00022,16.28987]
[1776552449333,34.18,75802.05,6.8,-0.30295,0.00022,16.30098]
[1776552449435,34.18,75800.54,6.8,-0.30328,0.00022,16.30861]
[1776552452345,34.18,75801.35,6.8,-0.30306,0.00022,16.29943]
[1776552452448,34.18,75801.35,6.8,-0.30306,0.00022,16.29943]
[1776552452546,34.18,75801.35,6.8,-0.30306,0.00022,16.29943]
[1776552452549,34.18,75805.07,6.8,-0.30225,0.00022,16.28062]
[1776552453620,34.18,75815.24,6.8,-0.30003,0.00022,16.22883]
[1776552458868,34.18,75817.84,6.8,-0.29948,0.00022,16.216]
[1776552464404,34.19,75821.19,6.8,-0.29877,0.00022,16.19912]
[1776552471753,34.19,75823.35,6.8,-0.29831,0.00022,16.18831]
[1776552473684,34.19,75825.58,6.8,-0.29783,0.00022,16.17703]
[1776552473738,34.19,75825.58,6.8,-0.29785,0.00022,16.17732]
[1776552474734,34.19,75834.04,6.8,-0.29601,0.00022,16.13347]
[1776552474915,34.19,75834.04,6.8,-0.29601,0.00022,16.13347]
[1776552475756,34.19,75834.78,6.8,-0.29585,0.00022,16.12965]
[1776552475867,34.19,75834.78,6.8,-0.29585,0.00022,16.12965]
[1776552476711,34.19,75834.1,6.8,-0.296,0.00022,16.13322]
[1776552480739,34.19,75834.33,6.8,-0.29595,0.00022,16.13208]
[1776552481073,34.19,75834.33,6.8,-0.29596,0.00022,16.13211]
[1776552481552,34.19,75834.39,6.8,-0.29594,0.00022,16.13184]
[1776552482978,34.19,75834.39,6.8,-0.29594,0.00022,16.13185]
[1776552484149,34.19,75834.17,6.8,-0.29599,0.00022,16.133]
[1776552484716,34.19,75836.15,6.8,-0.29556,0.00022,16.1227]
[1776552489746,34.19,75839.12,6.8,-0.29492,0.00022,16.10726]
[1776552494750,34.2,75843.42,6.8,-0.294,0.00022,16.08485]
[1776552498811,34.2,75841.99,6.8,-0.29431,0.00022,16.0924]
[1776552498890,34.2,75842.27,6.8,-0.29425,0.00022,16.09095]
[1776552499664,34.2,75842.27,6.8,-0.29425,0.00022,16.09095]
[1776552501572,34.2,75837.62,6.8,-0.29526,0.00022,16.11526]
[1776552501666,34.2,75836.06,6.8,-0.29559,0.00022,16.12338]
[1776552506702,34.2,75833.8,6.8,-0.29608,0.00022,16.13509]
[1776552511737,34.2,75833.25,6.8,-0.29615,0.00022,16.13276]
[1776552513013,34.2,75833.09,6.8,-0.29619,0.00022,16.13359]
[1776552513022,34.2,75833.09,6.8,-0.29619,0.00022,16.13359]
[1776552513026,34.2,75833.09,6.8,-0.29619,0.00022,16.13359]
[1776552513114,34.2,75833.09,6.8,-0.29619,0.00022,16.13359]
[1776552515522,34.2,75833.09,6.8,-0.29619,0.00022,16.1336]
[1776552515575,34.2,75833.09,6.8,-0.29619,0.00022,16.1336]
[1776552520264,34.2,75829.4,6.8,-0.29699,0.00022,16.15275]
[1776552520707,34.2,75828.92,6.8,-0.29709,0.00022,16.15524]
[1776552525721,34.2,75827.3,6.8,-0.29744,0.00022,16.16367]
[1776552529922,34.2,75821.13,6.8,-0.29879,0.00022,16.19552]
[1776552531878,34.2,75811.92,6.8,-0.30079,0.00022,16.24275]
[1776552536943,34.19,75814.15,6.8,-0.3003,0.00022,16.23115]
[1776552537093,34.19,75814.15,6.8,-0.3003,0.00022,16.23115]
[1776552537748,34.19,75818.91,6.8,-0.29926,0.00022,16.20673]
[1776552538817,34.19,75828.11,6.8,-0.29726,0.00022,16.15932]
[1776552542216,34.19,75833.93,6.8,-0.296,0.00022,16.12916]
[1776552542988,34.19,75833.93,6.8,-0.296,0.00022,16.12916]
[1776552543060,34.19,75834.28,6.8,-0.29593,0.00022,16.12736]
[1776552544672,34.19,75834.28,6.8,-0.29593,0.00022,16.12736]
[1776552544874,34.19,75834.6,6.8,-0.29586,0.00022,16.12561]
[1776552549919,34.19,75835.64,6.8,-0.29562,0.00022,16.1199]
[1776552552408,34.19,75837.05,6.8,-0.29531,0.00022,16.11248]
[1776552552413,34.19,75837.05,6.8,-0.29531,0.00022,16.11248]
[1776552552420,34.19,75837.05,6.8,-0.29531,0.00022,16.11248]
[1776552552477,34.19,75837.05,6.8,-0.29531,0.00022,16.11248]
[1776552552672,34.19,75836.94,6.8,-0.29533,0.00022,16.11303]
[1776552558556,34.19,75840.64,6.8,-0.29453,0.00022,16.09368]
[1776552564406,34.19,75841.58,6.8,-0.29433,0.00022,16.08881]
[1776552567015,34.19,75841.44,6.8,-0.29436,0.00022,16.08958]
[1776552567123,34.19,75841.58,6.8,-0.29433,0.00022,16.08886]
[1776552570010,34.19,75841.58,6.8,-0.29433,0.00022,16.08886]
[1776552570120,34.19,75841.58,6.8,-0.29433,0.00022,16.08886]
[1776552570838,34.19,75859.15,6.8,-0.29055,0.00021,15.99617]
[1776552570967,34.19,75859.15,6.8,-0.29055,0.00021,15.99617]
[1776552571637,34.19,75859.15,6.8,-0.29055,0.00021,15.99617]
[1776552571738,34.19,75863.01,6.8,-0.28968,0.00021,15.97037]
[1776552572265,34.19,75863.01,6.8,-0.28968,0.00021,15.97037]
[1776552572367,34.19,75860.63,6.8,-0.29019,0.00021,15.98306]
[1776552573056,34.19,75860.63,6.8,-0.29019,0.00021,15.98306]
[1776552574738,34.19,75860.96,6.8,-0.29012,0.00021,15.98124]
[1776552574903,34.19,75860.96,6.8,-0.29012,0.00021,15.98124]
[1776552575090,34.19,75861.77,6.8,-0.28994,0.00021,15.97681]
[1776552575172,34.19,75861.77,6.8,-0.28994,0.00021,15.97681]
[1776552575235,34.19,75861.77,6.8,-0.28994,0.00021,15.97681]
[1776552575509,34.19,75862.97,6.8,-0.28968,0.00021,15.97041]
[1776552576371,34.19,75862.97,6.8,-0.28968,0.00021,15.97041]
[1776552576442,34.19,75862.97,6.8,-0.28968,0.00021,15.97041]
[1776552576553,34.19,75848.91,6.8,-0.2927,0.00022,16.04507]
[1776552578947,34.19,75850.96,6.8,-0.29226,0.00022,16.03426]
[1776552579365,34.19,75850.56,6.8,-0.29235,0.00022,16.03639]
[1776552581721,34.19,75850.56,6.8,-0.29235,0.00022,16.03641]
[1776552581749,34.19,75851.23,6.8,-0.29221,0.00022,16.03287]
[1776552582521,34.19,75851.23,6.8,-0.29221,0.00022,16.03287]
[1776552582559,34.19,75851.57,6.8,-0.29213,0.00022,16.03107]
[1776552584870,34.19,75851.35,6.8,-0.29218,0.00022,16.03224]
[1776552584888,34.19,75851.42,6.8,-0.29217,0.00022,16.03189]
[1776552585648,34.19,75851.42,6.8,-0.29217,0.00022,16.03189]
[1776552585665,34.19,75851.42,6.8,-0.29217,0.00022,16.0319]
[1776552591300,34.19,75847.64,6.8,-0.29298,0.00022,16.05187]
[1776552593027,34.19,75848.04,6.8,-0.2929,0.00022,16.04978]
[1776552593608,34.19,75846.61,6.8,-0.29321,0.00022,16.05732]
[1776552599390,34.19,75842.67,6.8,-0.29406,0.00022,16.07813]
[1776552604442,34.19,75842.51,6.8,-0.29408,0.00022,16.07866]
[1776552609512,34.19,75842.16,6.8,-0.29415,0.00022,16.08023]
[1776552615581,34.19,75840.57,6.8,-0.29448,0.00022,16.08827]
[1776552621513,34.18,75839.49,6.8,-0.2947,0.00022,16.09359]
[1776552627583,34.18,75839.52,6.8,-0.29469,0.00022,16.09329]
[1776552632832,34.18,75838.92,6.8,-0.29476,0.00022,16.09087]
[1776552639121,34.18,75838.94,6.8,-0.29474,0.00022,16.0905]
[1776552644888,34.18,75842.32,6.8,-0.294,0.00022,16.07258]
[1776552646186,34.18,75842.43,6.8,-0.29398,0.00022,16.07199]
[1776552646633,34.18,75842.43,6.8,-0.29398,0.00022,16.07199]
[1776552646697,34.18,75842.43,6.8,-0.29398,0.00022,16.07199]
[1776552646793,34.18,75844.11,6.8,-0.29362,0.00022,16.06315]
[1776552647801,34.18,75844.11,6.8,-0.29362,0.00022,16.06315]
[1776552647811,34.18,75844.11,6.8,-0.29362,0.00022,16.06315]
[1776552647912,34.18,75844.71,6.8,-0.29348,0.00022,16.05993]
[1776552648746,34.18,75844.71,6.8,-0.29348,0.00022,16.05993]
[1776552648773,34.18,75844.85,6.8,-0.29346,0.00022,16.05927]
[1776552656763,34.17,75847.88,6.8,-0.29279,0.00022,16.0431]
[1776552661802,34.17,75847.66,6.8,-0.29281,0.00022,16.04345]
[1776552662446,34.17,75847.66,6.8,-0.29281,0.00022,16.04345]
[1776552662457,34.17,75847.66,6.8,-0.29281,0.00022,16.04345]
[1776552662463,34.17,75847.66,6.8,-0.29281,0.00022,16.04345]
[1776552662825,34.17,75847.66,6.8,-0.29281,0.00022,16.04345]
[1776552662997,34.17,75848.07,6.8,-0.29272,0.00022,16.04125]
[1776552663245,34.17,75848.07,6.8,-0.29272,0.00022,16.04125]
[1776552665499,34.17,75849.0,6.8,-0.29252,0.00022,16.03635]
[1776552666320,34.17,75848.8,6.8,-0.29256,0.00022,16.03741]
[1776552666414,34.17,75848.8,6.8,-0.29256,0.00022,16.03741]
[1776552667069,34.17,75848.74,6.8,-0.29258,0.00022,16.03773]
[1776552670071,34.17,75851.46,6.8,-0.29199,0.00022,16.02341]
[1776552670198,34.17,75851.46,6.8,-0.29199,0.00022,16.02341]
[1776552674452,34.17,75852.63,6.8,-0.29174,0.00022,16.01731]
[1776552674972,34.17,75853.41,6.8,-0.29158,0.00022,16.01321]
[1776552676855,34.17,75854.26,6.8,-0.2914,0.00022,16.00874]
[1776552677009,34.17,75857.56,6.8,-0.29069,0.00021,15.99125]
[1776552678240,34.17,75857.56,6.8,-0.29069,0.00021,15.99131]
[1776552678918,34.17,75857.71,6.8,-0.29066,0.00021,15.99057]
[1776552682427,34.17,75858.12,6.8,-0.29058,0.00021,15.98859]
[1776552682949,34.17,75857.76,6.8,-0.29066,0.00021,15.99053]
[1776552687981,34.17,75858.95,6.8,-0.29041,0.00021,15.98436]
[1776552688345,34.17,75858.95,6.8,-0.29041,0.00021,15.98436]
[1776552688391,34.17,75858.95,6.8,-0.29041,0.00021,15.98436]
[1776552688989,34.17,75860.24,6.8,-0.29013,0.00021,15.97753]
[1776552694023,34.18,75864.94,6.8,-0.28909,0.00021,15.9475]
[1776552699032,34.18,75866.63,6.8,-0.28874,0.00021,15.93868]
[1776552702691,34.18,75868.3,6.8,-0.28839,0.00021,15.92996]
[1776552702879,34.18,75868.3,6.8,-0.28839,0.00021,15.92996]
[1776552702887,34.18,75868.3,6.8,-0.28839,0.00021,15.92996]
[1776552702972,34.18,75868.71,6.8,-0.2883,0.00021,15.92782]
[1776552703666,34.18,75868.71,6.8,-0.2883,0.00021,15.92782]
[1776552703754,34.18,75875.32,6.8,-0.28689,0.00021,15.89226]
[1776552705289,34.18,75877.98,6.8,-0.28633,0.00021,15.87798]
[1776552705377,34.19,75877.57,6.8,-0.28645,0.00021,15.88126]
[1776552706922,34.19,75877.57,6.8,-0.28645,0.00021,15.88126]
[1776552706960,34.19,75877.57,6.8,-0.28645,0.00021,15.88126]
[1776552707015,34.19,75877.57,6.8,-0.28645,0.00021,15.88126]
[1776552707079,34.2,75877.47,6.8,-0.28651,0.00021,15.88286]
[1776552707117,34.2,75877.47,6.8,-0.28651,0.00021,15.88286]
[1776552707698,34.2,75877.47,6.8,-0.28651,0.00021,15.88286]
[1776552707793,34.2,75864.86,6.8,-0.28925,0.00021,15.95167]
[1776552708931,34.2,75864.86,6.8,-0.28925,0.00021,15.95167]
[1776552708951,34.2,75864.86,6.8,-0.28925,0.00021,15.95167]
[1776552709012,34.2,75855.04,6.8,-0.29136,0.00021,16.00406]
[1776552709700,34.2,75855.04,6.8,-0.29136,0.00021,16.00406]
[1776552709858,34.2,75855.04,6.8,-0.29136,0.00021,16.00406]
[1776552709877,34.2,75855.04,6.8,-0.29136,0.00021,16.00406]
[1776552709947,34.2,75855.04,6.8,-0.29136,0.00021,16.00406]
[1776552709985,34.21,75854.43,6.8,-0.2915,0.00022,16.00738]
[1776552712005,34.21,75854.43,6.8,-0.2915,0.00022,16.00738]
[1776552711147,34.21,75860.76,6.8,-0.29015,0.00021,15.97395]
[1776552712152,34.21,75860.9,6.8,-0.29012,0.00021,15.97332]
[1776552713242,34.21,75860.9,6.8,-0.29012,0.00021,15.97332]
[1776552713324,34.21,75859.78,6.8,-0.29036,0.00021,15.97935]
[1776552715879,34.21,75859.78,6.8,-0.29037,0.00021,15.97941]
[1776552715978,34.21,75859.17,6.8,-0.2905,0.00021,15.98273]
[1776552717821,34.21,75855.99,6.8,-0.29119,0.00021,15.99968]
[1776552717923,34.21,75855.93,6.8,-0.2912,0.00021,16.00005]
[1776552720038,34.21,75849.93,6.8,-0.2925,0.00022,16.03199]
[1776552720460,34.21,75835.72,6.8,-0.29557,0.00022,16.10658]
[1776552721967,34.21,75835.72,6.8,-0.29557,0.00022,16.10658]
[1776552722068,34.21,75834.11,6.8,-0.29592,0.00022,16.11498]
[1776552728265,34.21,75836.35,6.8,-0.29544,0.00022,16.1034]
[1776552733468,34.21,75838.13,6.8,-0.29506,0.00022,16.09419]
[1776552738585,34.22,75840.12,6.8,-0.29464,0.00022,16.08415]
[1776552740452,34.22,75840.12,6.8,-0.29464,0.00022,16.08423]
[1776552740478,34.22,75840.12,6.8,-0.29464,0.00022,16.08423]
[1776552740537,34.22,75840.12,6.8,-0.29464,0.00022,16.08423]
[1776552740657,34.22,75840.12,6.8,-0.29464,0.00022,16.08423]
[1776552740758,34.22,75840.12,6.8,-0.29465,0.00022,16.08438]
[1776552742048,34.22,75840.12,6.8,-0.29465,0.00022,16.08438]
[1776552742061,34.22,75840.12,6.8,-0.29465,0.00022,16.08438]
[1776552742085,34.22,75840.63,6.8,-0.29454,0.00022,16.08179]
[1776552743411,34.22,75840.63,6.8,-0.29454,0.00022,16.08179]
[1776552743430,34.22,75840.63,6.8,-0.29454,0.00022,16.08179]
[1776552743478,34.22,75840.63,6.8,-0.29454,0.00022,16.08179]
[1776552743579,34.22,75843.31,6.8,-0.29397,0.00022,16.06792]
[1776552746543,34.22,75846.49,6.8,-0.29329,0.00022,16.05142]
[1776552747070,34.22,75846.49,6.8,-0.2933,0.00022,16.05152]
[1776552750931,34.22,75845.88,6.8,-0.29344,0.00022,16.05504]
[1776552751027,34.22,75845.86,6.8,-0.2934,0.00022,16.05001]
[1776552751821,34.22,75845.86,6.8,-0.2934,0.00022,16.05001]
[1776552751922,34.23,75845.98,6.8,-0.29338,0.00022,16.04943]
[1776552752550,34.23,75845.98,6.8,-0.29338,0.00022,16.04943]
[1776552752651,34.23,75845.98,6.8,-0.29338,0.00022,16.04948]
[1776552753722,34.23,75845.98,6.8,-0.29338,0.00022,16.04948]
[1776552753823,34.23,75846.1,6.8,-0.29336,0.00022,16.04891]
[1776552759744,34.23,75846.25,6.8,-0.29333,0.00022,16.04837]
[1776552763098,34.23,75838.64,6.8,-0.29498,0.00022,16.08833]
[1776552764151,34.23,75835.75,6.8,-0.29561,0.00022,16.10343]
[1776552765111,34.23,75835.97,6.8,-0.29556,0.00022,16.10232]
[1776552767407,34.23,75836.07,6.8,-0.29554,0.00022,16.10187]
[1776552768092,34.23,75831.16,6.8,-0.29661,0.00022,16.12741]
[1776552769114,34.23,75822.13,6.8,-0.29857,0.00022,16.17408]
[1776552774153,34.23,75824.0,6.8,-0.29817,0.00022,16.16468]
[1776552779186,34.23,75827.36,6.8,-0.29744,0.00022,16.1474]
[1776552784230,34.23,75826.45,6.8,-0.29764,0.00022,16.15209]
[1776552789243,34.23,75827.14,6.8,-0.29749,0.00022,16.14862]
[1776552793414,34.23,75827.14,6.8,-0.2975,0.00022,16.14882]
[1776552797424,34.24,75831.8,6.8,-0.2965,0.00022,16.12491]
[1776552797748,34.24,75832.08,6.8,-0.29644,0.00022,16.12352]
[1776552803080,34.24,75829.21,6.8,-0.29707,0.00022,16.13858]
[1776552808088,34.24,75827.9,6.8,-0.29736,0.00022,16.14543]
[1776552809796,34.24,75826.48,6.8,-0.29767,0.00022,16.15276]
[1776552809842,34.24,75826.48,6.8,-0.29767,0.00022,16.15276]
[1776552811118,34.24,75824.83,6.8,-0.29803,0.00022,16.16127]
[1776552811572,34.24,75824.21,6.8,-0.29812,0.00022,16.15939]
[1776552811901,34.24,75824.21,6.8,-0.29812,0.00022,16.15939]
[1776552812132,34.24,75820.65,6.8,-0.2989,0.00022,16.17778]
[1776552814333,34.24,75818.29,6.8,-0.29942,0.00022,16.19008]
[1776552819353,34.25,75816.43,6.8,-0.29984,0.00022,16.20012]
[1776552824391,34.25,75815.33,6.8,-0.3001,0.00022,16.2062]
[1776552829432,34.25,75814.31,6.8,-0.30034,0.00022,16.21184]
[1776552834466,34.26,75812.79,6.8,-0.30069,0.00022,16.22]
[1776552839470,34.26,75813.89,6.8,-0.30047,0.00022,16.21481]
[1776552844473,34.26,75813.0,6.8,-0.30068,0.00022,16.21977]
[1776552849490,34.27,75815.12,6.8,-0.30023,0.00022,16.20938]
[1776552854574,34.27,75811.44,6.8,-0.30106,0.00022,16.22859]
[1776552859641,34.27,75809.43,6.8,-0.30151,0.00022,16.23919]
[1776552862428,34.27,75809.57,6.8,-0.30149,0.00022,16.2387]
[1776552862440,34.27,75809.57,6.8,-0.30149,0.00022,16.2387]
[1776552862476,34.28,75809.68,6.8,-0.30147,0.00022,16.23821]
[1776552863427,34.28,75809.68,6.8,-0.30147,0.00022,16.23821]
[1776552863432,34.28,75809.68,6.8,-0.30147,0.00022,16.23821]
[1776552864218,34.28,75809.68,6.8,-0.30147,0.00022,16.2383]
[1776552870550,34.28,75809.97,6.8,-0.30142,0.00022,16.23722]
[1776552876300,34.28,75809.67,6.8,-0.30147,0.00022,16.23411]
[1776552881336,34.29,75809.24,6.8,-0.30158,0.00022,16.23665]
[1776552888383,34.29,75809.14,6.8,-0.30162,0.00022,16.23766]
[1776552893422,34.29,75808.77,6.8,-0.30171,0.00022,16.23989]
[1776552900755,34.3,75807.93,6.8,-0.30192,0.00022,16.2446]
[1776552910645,34.3,75808.55,6.8,-0.30179,0.00022,16.24169]
[1776552910742,34.3,75808.55,6.8,-0.30179,0.00022,16.24169]
[1776552916586,34.3,75809.14,6.8,-0.30169,0.00022,16.23939]
[1776552921902,34.31,75808.81,6.8,-0.30177,0.00022,16.24138]
[1776552927657,34.31,75808.6,6.8,-0.30184,0.00022,16.2428]
[1776552933406,34.31,75808.4,6.8,-0.30184,0.00022,16.2389]
[1776552939794,34.31,75808.5,6.8,-0.30183,0.00022,16.23852]
[1776552946716,34.31,75808.5,6.8,-0.30183,0.00022,16.23852]
[1776552951743,34.31,75809.34,6.8,-0.30164,0.00022,16.23423]
[1776552962183,34.31,75810.05,6.8,-0.30149,0.00022,16.2306]
[1776552967940,34.31,75810.63,6.8,-0.30136,0.00022,16.2277]
[1776552970961,34.31,75810.63,6.8,-0.30136,0.00022,16.2277]
[1776552971003,34.31,75810.63,6.8,-0.30136,0.00022,16.2277]
[1776552976420,34.31,75810.77,6.8,-0.30133,0.00022,16.22704]
[1776552981469,34.31,75810.8,6.8,-0.30133,0.00022,16.22689]
[1776552986578,34.31,75810.88,6.8,-0.30131,0.00022,16.22644]
[1776552991811,34.31,75810.88,6.8,-0.30126,0.00022,16.22124]
[1776552994764,34.31,75810.88,6.8,-0.30126,0.00022,16.22121]
[1776552994790,34.31,75810.88,6.8,-0.30126,0.00022,16.22121]
[1776553000170,34.31,75811.15,6.8,-0.3012,0.00022,16.21978]
[1776553005205,34.31,75811.65,6.8,-0.30109,0.00022,16.21718]
[1776553013261,34.31,75811.77,6.8,-0.30106,0.00022,16.21651]
[1776553018296,34.31,75811.71,6.8,-0.30107,0.00022,16.2168]
[1776553023332,34.31,75810.54,6.8,-0.30133,0.00022,16.22274]
[1776553028366,34.31,75809.55,6.8,-0.30154,0.00022,16.22773]
[1776553033386,34.31,75809.63,6.8,-0.30152,0.00022,16.22729]
[1776553037522,34.31,75809.94,6.8,-0.30145,0.00022,16.22567]
[1776553037555,34.31,75809.42,6.8,-0.30157,0.00022,16.2283]
[1776553038459,34.31,75809.42,6.8,-0.30157,0.00022,16.2283]
[1776553038506,34.31,75809.42,6.8,-0.30157,0.00022,16.2283]
[1776553039604,34.31,75809.42,6.8,-0.30157,0.00022,16.22829]
[1776553040335,34.31,75809.33,6.8,-0.30159,0.00022,16.22873]
[1776553045715,34.31,75809.34,6.8,-0.30158,0.00022,16.22863]
[1776553047494,34.31,75809.34,6.8,-0.30158,0.00022,16.2286]
[1776553047528,34.31,75809.34,6.8,-0.30158,0.00022,16.2286]
[1776553047554,34.31,75805.07,6.8,-0.30251,0.00022,16.25019]
[1776553048724,34.31,75805.07,6.8,-0.30251,0.00022,16.25019]
[1776553048770,34.31,75805.07,6.8,-0.30251,0.00022,16.25019]
[1776553048823,34.31,75800.7,6.8,-0.30347,0.00022,16.27221]
[1776553050807,34.31,75800.64,6.8,-0.30348,0.00022,16.27246]
[1776553050862,34.31,75800.64,6.8,-0.30348,0.00022,16.27246]
[1776553050963,34.31,75800.4,6.8,-0.30353,0.00022,16.27362]
[1776553051732,34.31,75800.4,6.8,-0.30353,0.00022,16.27362]
[1776553051819,34.31,75800.4,6.8,-0.30353,0.00022,16.27362]
[1776553051833,34.31,75794.52,6.8,-0.30477,0.00022,16.29795]
[1776553053884,34.31,75791.98,6.8,-0.30533,0.00022,16.31061]
[1776553053898,34.31,75791.98,6.8,-0.30533,0.00022,16.31061]
[1776553053957,34.31,75791.32,6.8,-0.30547,0.00022,16.31387]
[1776553058923,34.31,75789.41,6.8,-0.30589,0.00022,16.32325]
[1776553059008,34.31,75789.41,6.8,-0.30589,0.00022,16.32325]
[1776553059385,34.31,75788.87,6.8,-0.30601,0.00022,16.3259]
[1776553060412,34.31,75796.58,6.8,-0.30431,0.00022,16.2874]
[1776553062022,34.31,75797.15,6.8,-0.30419,0.00022,16.28451]
[1776553062030,34.31,75797.15,6.8,-0.30419,0.00022,16.28451]
[1776553062089,34.31,75797.15,6.8,-0.30419,0.00022,16.28451]
[1776553062099,34.31,75798.77,6.8,-0.30383,0.00022,16.27635]
[1776553068413,34.3,75800.99,6.8,-0.30334,0.00022,16.2651]
[1776553068484,34.3,75800.99,6.8,-0.30334,0.00022,16.2651]
[1776553069086,34.3,75812.05,6.8,-0.30092,0.00022,16.20913]
[1776553071017,34.3,75823.05,6.8,-0.29853,0.00022,16.15291]
[1776553071606,34.3,75823.05,6.8,-0.29853,0.00022,16.15291]
[1776553071714,34.3,75823.05,6.8,-0.29853,0.00022,16.15291]
[1776553072166,34.3,75823.05,6.8,-0.29853,0.00022,16.15291]
[1776553072247,34.3,75823.05,6.8,-0.29853,0.00022,16.15291]
[1776553072416,34.3,75823.05,6.8,-0.29853,0.00022,16.15291]
[1776553072348,34.3,75829.36,6.8,-0.29716,0.00022,16.12038]
[1776553072701,34.3,75829.36,6.8,-0.29716,0.00022,16.12038]
[1776553073013,34.3,75837.95,6.8,-0.2953,0.00022,16.07584]
[1776553078305,34.3,75836.92,6.8,-0.29551,0.00022,16.08108]
[1776553078427,34.3,75837.43,6.8,-0.2954,0.00022,16.0784]
[1776553081891,34.3,75837.88,6.8,-0.2953,0.00022,16.07597]
[1776553081936,34.3,75837.88,6.8,-0.2953,0.00022,16.07597]
[1776553084390,34.3,75833.84,6.8,-0.29617,0.00022,16.09693]
[1776553084391,34.3,75833.4,6.8,-0.29627,0.00022,16.09922]
[1776553084974,34.3,75833.4,6.8,-0.29627,0.00022,16.09922]
[1776553087741,34.3,75833.23,6.8,-0.29631,0.00022,16.10011]
[1776553087865,34.3,75833.23,6.8,-0.29631,0.00022,16.10011]
[1776553087908,34.3,75833.23,6.8,-0.29631,0.00022,16.10011]
[1776553087956,34.3,75828.6,6.8,-0.29731,0.00022,16.12403]
[1776553088479,34.3,75828.6,6.8,-0.29731,0.00022,16.12403]
[1776553089151,34.3,75828.05,6.8,-0.29743,0.00022,16.12685]
[1776553094190,34.3,75828.74,6.8,-0.29728,0.00022,16.12324]
[1776553099197,34.3,75828.66,6.8,-0.29729,0.00022,16.12355]
[1776553102841,34.3,75830.38,6.8,-0.29691,0.00022,16.1146]
[1776553102855,34.3,75830.38,6.8,-0.29691,0.00022,16.1146]
[1776553103001,34.3,75830.38,6.8,-0.29691,0.00022,16.1146]
[1776553103167,34.3,75829.94,6.8,-0.29701,0.00022,16.11686]
[1776553104828,34.3,75829.94,6.8,-0.29701,0.00022,16.11684]
[1776553105371,34.3,75829.94,6.8,-0.29701,0.00022,16.11682]
[1776553110958,34.3,75827.14,6.8,-0.29761,0.00022,16.13117]
[1776553115993,34.3,75826.65,6.8,-0.29766,0.00022,16.12833]
[1776553121623,34.3,75825.62,6.8,-0.29788,0.00022,16.13356]
[1776553121687,34.3,75825.62,6.8,-0.29788,0.00022,16.13356]
[1776553121926,34.3,75825.62,6.8,-0.29788,0.00022,16.13356]
[1776553124131,34.3,75822.37,6.8,-0.29859,0.00022,16.15035]
[1776553124167,34.3,75822.37,6.8,-0.29859,0.00022,16.15035]
[1776553124924,34.3,75819.55,6.8,-0.29921,0.00022,16.16484]
[1776553125011,34.3,75819.55,6.8,-0.29921,0.00022,16.16484]
[1776553125068,34.3,75819.55,6.8,-0.29921,0.00022,16.16484]
[1776553127731,34.3,75819.41,6.8,-0.29924,0.00022,16.16558]
[1776553127762,34.3,75819.41,6.8,-0.29924,0.00022,16.16558]
[1776553129295,34.3,75819.41,6.8,-0.29924,0.00022,16.16568]
[1776553129397,34.3,75819.41,6.8,-0.29925,0.00022,16.16571]
[1776553134447,34.3,75817.9,6.8,-0.29958,0.00022,16.17355]
[1776553138805,34.3,75816.03,6.8,-0.29999,0.00022,16.1832]
[1776553139155,34.3,75816.03,6.8,-0.29999,0.00022,16.18322]
[1776553142615,34.3,75814.42,6.8,-0.30034,0.00022,16.19146]
[1776553142716,34.3,75814.42,6.8,-0.30034,0.00022,16.19146]
[1776553142956,34.3,75814.42,6.8,-0.30034,0.00022,16.19146]
[1776553143183,34.3,75814.42,6.8,-0.30034,0.00022,16.19147]
[1776553144455,34.3,75823.69,6.8,-0.29832,0.00022,16.14398]
[1776553146213,34.3,75823.69,6.8,-0.29832,0.00022,16.14396]
[1776553147032,34.3,75824.74,6.8,-0.29809,0.00022,16.1385]
[1776553147240,34.3,75824.74,6.8,-0.29809,0.00022,16.1385]
[1776553147331,34.3,75824.74,6.8,-0.29809,0.00022,16.1385]
[1776553147401,34.3,75832.63,6.8,-0.29638,0.00022,16.09775]
[1776553149229,34.3,75838.57,6.8,-0.29509,0.00022,16.06685]
[1776553149756,34.3,75838.57,6.8,-0.29509,0.00022,16.06685]
[1776553150234,34.3,75838.0,6.8,-0.29522,0.00022,16.06981]
[1776553156275,34.3,75836.79,6.8,-0.29548,0.00022,16.0761]
[1776553161310,34.3,75837.49,6.8,-0.29533,0.00022,16.07251]
[1776553166875,34.3,75838.06,6.8,-0.29521,0.00022,16.06964]
[1776553173461,34.3,75838.06,6.8,-0.29517,0.00022,16.06458]
[1776553174386,34.3,75841.16,6.8,-0.2945,0.00022,16.0485]
[1776553177349,34.3,75841.18,6.8,-0.2945,0.00022,16.04855]
[1776553180146,34.3,75842.19,6.8,-0.29429,0.00022,16.04343]
[1776553180360,34.3,75842.19,6.8,-0.29429,0.00022,16.04343]
[1776553181673,34.3,75842.19,6.8,-0.2943,0.00022,16.04355]
[1776553181691,34.3,75842.19,6.8,-0.2943,0.00022,16.04355]
[1776553181702,34.3,75842.19,6.8,-0.2943,0.00022,16.04355]
[1776553181747,34.3,75842.19,6.8,-0.2943,0.00022,16.04355]
[1776553182260,34.3,75842.19,6.8,-0.2943,0.00022,16.04355]
[1776553182504,34.31,75839.41,6.8,-0.2949,0.00022,16.0581]
[1776553184524,34.31,75832.95,6.8,-0.2963,0.00022,16.0918]
[1776553187252,34.31,75830.78,6.8,-0.29678,0.00022,16.10311]
[1776553187288,34.31,75830.78,6.8,-0.29678,0.00022,16.10311]
[1776553187970,34.31,75829.83,6.8,-0.29698,0.00022,16.10804]
[1776553188017,34.31,75829.83,6.8,-0.29698,0.00022,16.10804]
[1776553188161,34.31,75829.83,6.8,-0.29698,0.00022,16.10804]
[1776553188505,34.31,75829.83,6.8,-0.29698,0.00022,16.10806]
[1776553188573,34.31,75829.83,6.8,-0.29698,0.00022,16.10806]
[1776553189512,34.31,75828.15,6.8,-0.29735,0.00022,16.11677]
[1776553194542,34.31,75825.57,6.8,-0.29792,0.00022,16.13023]
[1776553196070,34.31,75825.18,6.8,-0.298,0.00022,16.1323]
[1776553196564,34.31,75825.18,6.8,-0.298,0.00022,16.13233]
[1776553198586,34.31,75824.69,6.8,-0.29811,0.00022,16.13492]
[1776553199582,34.31,75824.64,6.8,-0.29813,0.00022,16.13521]
[1776553200874,34.31,75824.64,6.8,-0.29813,0.00022,16.13521]
[1776553200945,34.31,75824.64,6.8,-0.29813,0.00022,16.13521]
[1776553200972,34.31,75824.64,6.8,-0.29813,0.00022,16.13521]
[1776553201003,34.31,75824.64,6.8,-0.29813,0.00022,16.13521]
[1776553201181,34.31,75824.21,6.8,-0.29822,0.00022,16.13751]
[1776553202561,34.31,75833.68,6.8,-0.29617,0.00022,16.08868]
[1776553208509,34.31,75834.76,6.8,-0.29595,0.00022,16.08331]
[1776553213621,34.32,75834.79,6.8,-0.29595,0.00022,16.08353]
[1776553213689,34.32,75834.79,6.8,-0.29595,0.00022,16.08353]
[1776553214863,34.32,75834.97,6.8,-0.29592,0.00022,16.08265]
[1776553214954,34.32,75834.97,6.8,-0.29592,0.00022,16.08271]
[1776553218809,34.32,75834.97,6.8,-0.29592,0.00022,16.08276]
[1776553218865,34.32,75834.97,6.8,-0.29592,0.00022,16.08276]
[1776553218943,34.32,75834.97,6.8,-0.29592,0.00022,16.08276]
[1776553219028,34.32,75835.69,6.8,-0.29577,0.00022,16.07919]
[1776553225025,34.32,75837.19,6.8,-0.29546,0.00022,16.07176]
[1776553230801,34.32,75837.85,6.8,-0.29534,0.00022,16.0687]
[1776553233320,34.32,75837.89,6.8,-0.29528,0.00022,16.06337]
[1776553233547,34.32,75837.89,6.8,-0.29528,0.00022,16.06337]
[1776553233556,34.32,75837.89,6.8,-0.29528,0.00022,16.06337]
[1776553233606,34.33,75837.94,6.8,-0.29528,0.00022,16.06317]
[1776553235105,34.33,75833.08,6.8,-0.29633,0.00022,16.08845]
[1776553235546,34.33,75833.08,6.8,-0.29633,0.00022,16.08845]
[1776553235629,34.33,75832.63,6.8,-0.29643,0.00022,16.09088]
[1776553237259,34.33,75832.63,6.8,-0.29643,0.00022,16.09097]
[1776553237391,34.33,75827.86,6.8,-0.29747,0.00022,16.11569]
[1776553243891,34.33,75825.39,6.8,-0.29803,0.00022,16.12888]
[1776553247918,34.33,75824.03,6.8,-0.29832,0.00022,16.13593]
[1776553248609,34.33,75824.66,6.8,-0.2982,0.00022,16.13288]
[1776553253625,34.34,75825.57,6.8,-0.29801,0.00022,16.12851]
[1776553256029,34.34,75824.2,6.8,-0.29832,0.00022,16.13579]
[1776553261113,34.34,75825.67,6.8,-0.29801,0.00022,16.12861]
[1776553266144,34.34,75827.69,6.8,-0.29759,0.00022,16.11856]
[1776553271395,34.35,75829.48,6.8,-0.29721,0.00022,16.10953]
[1776553276420,34.35,75830.57,6.8,-0.29698,0.00022,16.10412]
[1776553281609,34.35,75833.03,6.8,-0.29646,0.00022,16.09161]
[1776553286622,34.35,75833.98,6.8,-0.29626,0.00022,16.08692]
[1776553291640,34.35,75837.81,6.8,-0.29544,0.00022,16.06732]
[1776553296696,34.35,75838.5,6.8,-0.29526,0.00022,16.05883]
[1776553301767,34.35,75838.5,6.8,-0.29526,0.00022,16.05891]
[1776553306862,34.36,75839.69,6.8,-0.29502,0.00022,16.053]
[1776553311887,34.36,75839.69,6.8,-0.29503,0.00022,16.05334]
[1776553316144,34.36,75844.68,6.8,-0.29396,0.00022,16.02742]
[1776553316692,34.36,75845.26,6.8,-0.29383,0.00022,16.02442]
[1776553321719,34.36,75847.11,6.8,-0.29344,0.00022,16.01497]
[1776553326746,34.36,75847.21,6.8,-0.29343,0.00022,16.01469]
[1776553334079,34.37,75847.36,6.8,-0.29341,0.00022,16.01417]
[1776553341659,34.37,75847.58,6.8,-0.29338,0.00022,16.01339]
[1776553346700,34.37,75849.09,6.8,-0.29306,0.00022,16.00564]
[1776553352736,34.37,75850.09,6.8,-0.29281,0.00022,15.9955]
[1776553360792,34.37,75848.19,6.8,-0.29323,0.00022,16.0058]
[1776553366014,34.38,75848.18,6.8,-0.29324,0.00022,16.00602]
[1776553371870,34.38,75848.2,6.8,-0.29324,0.00022,16.00611]
[1776553376904,34.38,75848.91,6.8,-0.2931,0.00022,16.00256]
[1776553379142,34.38,75849.14,6.8,-0.29305,0.00022,16.00139]
[1776553379168,34.38,75849.14,6.8,-0.29305,0.00022,16.00139]
[1776553379680,34.38,75848.96,6.8,-0.29309,0.00022,16.00236]
[1776553379903,34.38,75848.96,6.8,-0.29309,0.00022,16.00236]
[1776553379924,34.38,75848.96,6.8,-0.29309,0.00022,16.00236]
[1776553380536,34.38,75855.48,6.8,-0.29169,0.00021,15.9681]
[1776553381893,34.38,75857.33,6.8,-0.29129,0.00021,15.95835]
[1776553381940,34.38,75857.33,6.8,-0.29129,0.00021,15.95835]
[1776553387387,34.38,75855.33,6.8,-0.29173,0.00021,15.96906]
[1776553392395,34.38,75855.4,6.8,-0.29172,0.00021,15.96893]
[1776553395094,34.38,75854.77,6.8,-0.29187,0.00021,15.97258]
[1776553395122,34.39,75854.77,6.8,-0.29188,0.00021,15.97274]
[1776553402082,34.39,75853.49,6.8,-0.29217,0.00021,15.98004]
[1776553407623,34.39,75849.82,6.8,-0.29298,0.00021,15.99963]
[1776553413404,34.4,75849.1,6.8,-0.2931,0.00022,15.99871]
[1776553423421,34.4,75849.08,6.8,-0.29313,0.00022,15.99932]
[1776553429454,34.41,75853.55,6.8,-0.2922,0.00021,15.9766]
[1776553429681,34.41,75853.55,6.8,-0.2922,0.00021,15.9766]
[1776553429745,34.41,75855.99,6.8,-0.29167,0.00021,15.9638]
[1776553431448,34.41,75855.99,6.8,-0.29168,0.00021,15.96383]
[1776553434186,34.41,75861.61,6.8,-0.29047,0.00021,15.93414]
[1776553439474,34.4,75862.38,6.8,-0.2903,0.00021,15.92995]
[1776553444589,34.4,75862.77,6.8,-0.29021,0.00021,15.92785]
[1776553449814,34.4,75859.5,6.8,-0.29091,0.00021,15.94507]
[1776553449922,34.4,75859.06,6.8,-0.29101,0.00021,15.94737]
[1776553450131,34.4,75859.06,6.8,-0.29101,0.00021,15.94737]
[1776553450171,34.4,75859.06,6.8,-0.29101,0.00021,15.94737]
[1776553450229,34.4,75859.06,6.8,-0.29101,0.00021,15.94737]
[1776553450318,34.4,75859.06,6.8,-0.29101,0.00021,15.94737]
[1776553450369,34.4,75859.06,6.8,-0.29101,0.00021,15.94737]
[1776553450526,34.4,75859.06,6.8,-0.29101,0.00021,15.94737]
[1776553450623,34.4,75871.85,6.8,-0.28827,0.00021,15.87952]
[1776553451140,34.4,75871.85,6.8,-0.28827,0.00021,15.87952]
[1776553451216,34.4,75871.85,6.8,-0.28827,0.00021,15.87952]
[1776553451822,34.4,75871.85,6.8,-0.28827,0.00021,15.87952]
[1776553451642,34.4,75876.74,6.8,-0.28722,0.00021,15.85325]
[1776553452096,34.4,75876.74,6.8,-0.28722,0.00021,15.85325]
[1776553455393,34.4,75872.13,6.8,-0.2882,0.00021,15.87784]
[1776553455664,34.4,75870.55,6.8,-0.28854,0.00021,15.88625]
[1776553458344,34.4,75869.87,6.8,-0.28868,0.00021,15.88982]
[1776553458475,34.4,75869.33,6.8,-0.2888,0.00021,15.89267]
[1776553459087,34.4,75869.33,6.8,-0.2888,0.00021,15.89267]
[1776553459599,34.4,75869.33,6.8,-0.2888,0.00021,15.89267]
[1776553459701,34.4,75862.63,6.8,-0.29023,0.00021,15.92819]
[1776553462222,34.4,75859.67,6.8,-0.29086,0.00021,15.94375]
[1776553463969,34.4,75859.84,6.8,-0.29082,0.00021,15.94274]
[1776553464015,34.4,75859.84,6.8,-0.29082,0.00021,15.94274]
[1776553464897,34.4,75860.09,6.8,-0.29076,0.00021,15.94136]
[1776553464981,34.4,75860.09,6.8,-0.29076,0.00021,15.94136]
[1776553467296,34.4,75860.12,6.8,-0.29075,0.00021,15.94108]
[1776553468719,34.4,75860.12,6.8,-0.29075,0.00021,15.94102]
[1776553468755,34.4,75860.12,6.8,-0.29075,0.00021,15.94102]
[1776553469466,34.4,75863.36,6.8,-0.29005,0.00021,15.92383]
[1776553469553,34.4,75863.36,6.8,-0.29005,0.00021,15.92378]
[1776553474591,34.4,75863.58,6.8,-0.28995,0.00021,15.91718]
[1776553479626,34.4,75863.88,6.8,-0.28989,0.00021,15.9156]
[1776553485669,34.4,75866.19,6.8,-0.2894,0.00021,15.90348]
[1776553493727,34.4,75866.42,6.8,-0.28935,0.00021,15.90237]
[1776553496730,34.4,75865.85,6.8,-0.28948,0.00021,15.90542]
[1776553496767,34.4,75865.85,6.8,-0.28948,0.00021,15.90542]
[1776553496868,34.4,75865.85,6.8,-0.28948,0.00021,15.90545]
[1776553503485,34.4,75865.85,6.8,-0.28948,0.00021,15.90549]
[1776553508843,34.4,75865.85,6.8,-0.28948,0.00021,15.9056]
[1776553515218,34.4,75865.85,6.8,-0.28948,0.00021,15.9056]
[1776553515367,34.4,75865.85,6.8,-0.28948,0.00021,15.9056]
[1776553520631,34.4,75862.44,6.8,-0.29022,0.00021,15.9238]
[1776553520925,34.4,75854.68,6.8,-0.29189,0.00021,15.96511]
[1776553525890,34.4,75855.24,6.8,-0.29177,0.00021,15.96214]
[1776553525900,34.4,75855.24,6.8,-0.29177,0.00021,15.96214]
[1776553526507,34.4,75855.54,6.8,-0.29171,0.00021,15.96068]
[1776553533011,34.41,75855.54,6.8,-0.29169,0.00021,15.95602]
[1776553542272,34.41,75852.2,6.8,-0.29242,0.00021,15.97387]
[1776553542328,34.41,75852.2,6.8,-0.29242,0.00021,15.97387]
[1776553542396,34.41,75851.55,6.8,-0.29257,0.00021,15.97765]
[1776553546061,34.41,75851.47,6.8,-0.2926,0.00021,15.97822]
[1776553548121,34.42,75850.8,6.8,-0.29275,0.00021,15.98195]
[1776553548222,34.42,75850.65,6.8,-0.29278,0.00021,15.98281]
[1776553553508,34.42,75850.68,6.8,-0.29279,0.00021,15.98293]
[1776553559057,34.42,75850.74,6.8,-0.29279,0.00021,15.98297]
[1776553564226,34.42,75849.98,6.8,-0.29297,0.00021,15.98743]
[1776553569263,34.43,75849.77,6.8,-0.29303,0.00021,15.98886]
[1776553572474,34.43,75849.68,6.8,-0.29305,0.00021,15.98946]
[1776553575239,34.43,75849.46,6.8,-0.29311,0.00021,15.99081]
[1776553575267,34.43,75849.46,6.8,-0.29311,0.00021,15.99081]
[1776553575340,34.43,75849.38,6.8,-0.29313,0.00021,15.99129]
[1776553576604,34.43,75849.38,6.8,-0.29313,0.00021,15.99129]
[1776553576682,34.43,75847.32,6.8,-0.29357,0.00022,16.00212]
[1776553579375,34.43,75846.04,6.8,-0.29385,0.00022,16.00885]
[1776553579385,34.43,75846.04,6.8,-0.29385,0.00022,16.00885]
[1776553579984,34.43,75846.04,6.8,-0.29386,0.00022,16.00894]
[1776553580563,34.43,75846.04,6.8,-0.29386,0.00022,16.00894]
[1776553582452,34.43,75846.03,6.8,-0.29386,0.00022,16.00909]
[1776553582779,34.43,75850.16,6.8,-0.29298,0.00021,15.9876]
[1776553583429,34.43,75850.16,6.8,-0.29298,0.00021,15.9876]
[1776553583782,34.43,75850.16,6.8,-0.29298,0.00021,15.9876]
[1776553590750,34.43,75852.3,6.8,-0.29252,0.00021,15.97652]
[1776553602966,34.43,75852.11,6.8,-0.29252,0.00021,15.97233]
[1776553610310,34.43,75852.03,6.8,-0.29253,0.00021,15.97259]
[1776553613162,34.43,75852.96,6.8,-0.29233,0.00021,15.96765]
[1776553618610,34.43,75853.44,6.8,-0.29222,0.00021,15.9651]
[1776553623645,34.43,75854.05,6.8,-0.29209,0.00021,15.96185]
[1776553631702,34.43,75853.79,6.8,-0.29214,0.00021,15.96299]
[1776553635933,34.43,75852.46,6.8,-0.29242,0.00021,15.96987]
[1776553636005,34.43,75852.46,6.8,-0.29242,0.00021,15.96987]
[1776553641036,34.43,75855.55,6.8,-0.29175,0.00021,15.9535]
[1776553646170,34.43,75860.64,6.8,-0.29065,0.00021,15.9266]
[1776553651740,34.43,75861.92,6.8,-0.29038,0.00021,15.91991]
[1776553658892,34.43,75862.56,6.8,-0.29021,0.00021,15.91159]
[1776553659246,34.43,75862.56,6.8,-0.29021,0.00021,15.91159]
[1776553659347,34.43,75862.47,6.8,-0.29023,0.00021,15.91211]
[1776553663594,34.43,75862.89,6.8,-0.29015,0.00021,15.90999]
[1776553663700,34.43,75862.89,6.8,-0.29015,0.00021,15.90999]
[1776553667798,34.43,75862.19,6.8,-0.29031,0.00021,15.91399]
[1776553667899,34.43,75862.0,6.8,-0.29035,0.00021,15.91506]
[1776553671916,34.44,75862.5,6.8,-0.29025,0.00021,15.9126]
[1776553672122,34.44,75862.5,6.8,-0.29025,0.00021,15.9126]
[1776553672046,34.44,75862.7,6.8,-0.29021,0.00021,15.91161]
[1776553672509,34.44,75862.7,6.8,-0.29021,0.00021,15.91161]
[1776553673371,34.44,75862.7,6.8,-0.29021,0.00021,15.91168]
[1776553673528,34.44,75862.7,6.8,-0.29021,0.00021,15.91168]
[1776553673614,34.44,75862.7,6.8,-0.29021,0.00021,15.91168]
[1776553673679,34.44,75862.7,6.8,-0.29021,0.00021,15.91168]
[1776553674074,34.44,75862.7,6.8,-0.29021,0.00021,15.91168]
[1776553674004,34.44,75881.54,6.8,-0.2862,0.00021,15.81131]
[1776553674208,34.44,75881.54,6.8,-0.2862,0.00021,15.81131]
[1776553674320,34.44,75881.54,6.8,-0.2862,0.00021,15.81131]
[1776553675008,34.44,75872.79,6.8,-0.28806,0.00021,15.85822]
[1776553676055,34.44,75858.51,6.8,-0.29112,0.00021,15.93395]
[1776553677341,34.44,75858.51,6.8,-0.29112,0.00021,15.93394]
[1776553678032,34.44,75858.74,6.8,-0.29107,0.00021,15.93271]
[1776553678764,34.44,75858.74,6.8,-0.29107,0.00021,15.93271]
[1776553678800,34.44,75858.74,6.8,-0.29107,0.00021,15.93271]
[1776553678915,34.44,75858.74,6.8,-0.29107,0.00021,15.93271]
[1776553679063,34.44,75859.39,6.8,-0.29093,0.00021,15.92926]
[1776553680333,34.44,75859.39,6.8,-0.29093,0.00021,15.92923]
[1776553680512,34.44,75859.39,6.8,-0.29093,0.00021,15.92923]
[1776553681268,34.44,75855.01,6.8,-0.29186,0.00021,15.95228]
[1776553682061,34.44,75853.76,6.8,-0.29213,0.00021,15.95881]
[1776553684964,34.44,75852.93,6.8,-0.29231,0.00021,15.96312]
[1776553685081,34.44,75852.34,6.8,-0.29243,0.00021,15.96617]
[1776553687096,34.44,75846.67,6.8,-0.29365,0.00022,15.99581]
[1776553687382,34.44,75846.67,6.8,-0.29365,0.00022,15.99581]
[1776553693425,34.44,75844.19,6.8,-0.29419,0.00022,16.00879]
[1776553696348,34.44,75843.91,6.8,-0.29426,0.00022,16.01052]
[1776553696436,34.44,75843.94,6.8,-0.29426,0.00022,16.01045]
[1776553701664,34.44,75844.27,6.8,-0.29419,0.00022,16.00875]
[1776553702310,34.44,75844.7,6.8,-0.29409,0.00022,16.00654]
[1776553702406,34.44,75849.21,6.8,-0.29312,0.00022,15.98301]
[1776553704573,34.44,75852.71,6.8,-0.29237,0.00021,15.96473]
[1776553704640,34.44,75852.39,6.8,-0.29244,0.00021,15.96646]
[1776553710951,34.44,75853.91,6.8,-0.29212,0.00021,15.95853]
[1776553711043,34.44,75853.91,6.8,-0.29212,0.00021,15.95853]
[1776553717306,34.44,75853.76,6.8,-0.2921,0.00021,15.95398]
[1776553722340,34.44,75852.88,6.8,-0.29229,0.00021,15.95848]
[1776553724793,34.44,75849.9,6.8,-0.29292,0.00021,15.97407]
[1776553724810,34.44,75848.68,6.8,-0.29318,0.00022,15.98036]
[1776553727517,34.44,75848.47,6.8,-0.29323,0.00022,15.98146]
[1776553727614,34.44,75846.84,6.8,-0.29358,0.00022,15.99]
[1776553733417,34.44,75852.74,6.8,-0.29231,0.00021,15.959]
[1776553738695,34.44,75853.18,6.8,-0.29221,0.00021,15.95659]
[1776553741650,34.44,75853.15,6.8,-0.29221,0.00021,15.9567]
[1776553747516,34.43,75853.15,6.8,-0.29221,0.00021,15.95658]
[1776553753558,34.43,75852.89,6.8,-0.29226,0.00021,15.95783]
[1776553756626,34.43,75852.89,6.8,-0.29226,0.00021,15.95783]
[1776553756676,34.43,75852.89,6.8,-0.29226,0.00021,15.95783]
[1776553756716,34.43,75851.85,6.8,-0.29248,0.00021,15.96328]
[1776553757665,34.43,75851.85,6.8,-0.29248,0.00021,15.96328]
[1776553757773,34.43,75851.85,6.8,-0.29248,0.00021,15.96328]
[1776553757807,34.43,75851.85,6.8,-0.29248,0.00021,15.96328]
[1776553757893,34.43,75851.85,6.8,-0.29248,0.00021,15.96328]
[1776553757984,34.43,75851.85,6.8,-0.29248,0.00021,15.96331]
[1776553760344,34.43,75851.85,6.8,-0.29249,0.00021,15.96335]
[1776553761875,34.43,75840.04,6.8,-0.29503,0.00022,16.02486]
[1776553763592,34.43,75839.46,6.8,-0.29515,0.00022,16.02785]
[1776553763693,34.43,75839.46,6.8,-0.29515,0.00022,16.02779]
[1776553764497,34.43,75839.46,6.8,-0.29515,0.00022,16.02779]
[1776553764731,34.43,75839.97,6.8,-0.29503,0.00022,16.02507]
[1776553765427,34.43,75839.97,6.8,-0.29503,0.00022,16.02507]
[1776553765643,34.43,75839.97,6.8,-0.29503,0.00022,16.02507]
[1776553770677,34.43,75840.63,6.8,-0.29489,0.00022,16.02163]
[1776553775712,34.43,75841.67,6.8,-0.29462,0.00022,16.01095]
[1776553783771,34.43,75843.44,6.8,-0.29424,0.00022,16.00175]
[1776553789046,34.43,75845.35,6.8,-0.29383,0.00022,15.99185]
[1776553794062,34.43,75845.35,6.8,-0.29383,0.00022,15.99189]
[1776553801895,34.43,75845.55,6.8,-0.29379,0.00022,15.99098]
[1776553808458,34.43,75846.23,6.8,-0.29365,0.00022,15.98748]
[1776553813109,34.44,75847.94,6.8,-0.29328,0.00022,15.97866]
[1776553814990,34.44,75837.62,6.8,-0.29551,0.00022,16.03238]
[1776553817994,34.44,75834.91,6.8,-0.29609,0.00022,16.04634]
[1776553818559,34.43,75834.91,6.8,-0.29609,0.00022,16.0463]
[1776553818842,34.43,75834.91,6.8,-0.29609,0.00022,16.0463]
[1776553818855,34.43,75834.91,6.8,-0.29609,0.00022,16.0463]
[1776553819142,34.43,75831.8,6.8,-0.29676,0.00022,16.0623]
[1776553819360,34.43,75831.8,6.8,-0.29676,0.00022,16.0623]
[1776553820024,34.43,75831.8,6.8,-0.29676,0.00022,16.06225]
[1776553822217,34.43,75831.02,6.8,-0.29693,0.00022,16.06621]
[1776553823046,34.43,75831.82,6.8,-0.29675,0.00022,16.06198]
[1776553829090,34.43,75834.62,6.8,-0.29613,0.00022,16.04721]
[1776553832611,34.43,75835.21,6.8,-0.29595,0.00022,16.03881]
[1776553837145,34.43,75843.97,6.8,-0.29406,0.00022,15.99324]
[1776553837782,34.43,75843.97,6.8,-0.29406,0.00022,15.99324]
[1776553838151,34.43,75843.97,6.8,-0.29406,0.00022,15.99324]
[1776553841490,34.43,75844.25,6.8,-0.294,0.00022,15.99178]
[1776553846614,34.43,75848.63,6.8,-0.29305,0.00022,15.96891]
[1776553848019,34.43,75849.03,6.8,-0.29297,0.00022,15.96683]
[1776553848115,34.43,75849.03,6.8,-0.29297,0.00022,15.96683]
[1776553848231,34.43,75849.03,6.8,-0.29297,0.00022,15.96685]
[1776553850183,34.43,75849.43,6.8,-0.29288,0.00022,15.96478]
[1776553850267,34.43,75850.31,6.8,-0.29269,0.00022,15.96022]
[1776553851141,34.43,75850.31,6.8,-0.29269,0.00022,15.96022]
[1776553851243,34.43,75850.31,6.8,-0.2927,0.00022,15.96026]
[1776553856277,34.43,75850.84,6.8,-0.29259,0.00022,15.95767]
[1776553860784,34.43,75849.8,6.8,-0.29282,0.00022,15.96326]
[1776553862421,34.43,75846.66,6.8,-0.2935,0.00022,15.97981]
[1776553862436,34.43,75846.66,6.8,-0.2935,0.00022,15.97981]
[1776553862466,34.43,75846.66,6.8,-0.2935,0.00022,15.97981]
[1776553863326,34.43,75845.52,6.8,-0.29375,0.00022,15.98578]
[1776553863631,34.43,75845.52,6.8,-0.29375,0.00022,15.98578]
[1776553863697,34.43,75845.52,6.8,-0.29375,0.00022,15.98578]
[1776553864257,34.43,75845.52,6.8,-0.29375,0.00022,15.98578]
[1776553864333,34.43,75845.36,6.8,-0.29378,0.00022,15.98662]
[1776553871006,34.43,75842.14,6.8,-0.29448,0.00022,16.00339]
[1776553874308,34.43,75842.14,6.8,-0.29448,0.00022,16.00338]
[1776553874359,34.43,75843.21,6.8,-0.29424,0.00022,15.99782]
[1776553877248,34.43,75843.21,6.8,-0.29424,0.00022,15.99782]
[1776553877350,34.43,75843.21,6.8,-0.29425,0.00022,15.99783]
[1776553879072,34.43,75842.58,6.8,-0.29438,0.00022,16.00111]
[1776553879174,34.43,75837.33,6.8,-0.29552,0.00022,16.02838]
[1776553880166,34.43,75837.33,6.8,-0.29552,0.00022,16.02838]
[1776553880251,34.43,75836.59,6.8,-0.29567,0.00022,16.0322]
[1776553885303,34.43,75836.59,6.8,-0.29567,0.00022,16.0322]
[1776553885371,34.43,75836.92,6.8,-0.2956,0.00022,16.03049]
[1776553890512,34.43,75837.12,6.8,-0.29556,0.00022,16.02949]
[1776553892331,34.43,75835.21,6.8,-0.29597,0.00022,16.03938]
[1776553893286,34.43,75834.64,6.8,-0.29605,0.00022,16.03714]
[1776553896140,34.43,75839.46,6.8,-0.29501,0.00022,16.01216]
[1776553896242,34.43,75839.46,6.8,-0.29501,0.00022,16.01219]
[1776553896992,34.43,75839.46,6.8,-0.29501,0.00022,16.01219]
[1776553897058,34.43,75839.41,6.8,-0.29502,0.00022,16.01247]
[1776553897438,34.43,75839.41,6.8,-0.29502,0.00022,16.01247]
[1776553897503,34.43,75839.41,6.8,-0.29502,0.00022,16.01247]
[1776553898079,34.43,75839.41,6.8,-0.29502,0.00022,16.01247]
[1776553898089,34.43,75839.41,6.8,-0.29502,0.00022,16.01247]
[1776553898277,34.43,75839.41,6.8,-0.29502,0.00022,16.01247]
[1776553898354,34.43,75839.41,6.8,-0.29502,0.00022,16.01248]
[1776553899289,34.43,75839.41,6.8,-0.29502,0.00022,16.01248]
[1776553899329,34.43,75839.41,6.8,-0.29502,0.00022,16.01248]
[1776553899333,34.43,75839.55,6.8,-0.29499,0.00022,16.01177]
[1776553901265,34.43,75840.48,6.8,-0.29479,0.00022,16.00694]
[1776553901323,34.43,75840.48,6.8,-0.29479,0.00022,16.00694]
[1776553901366,34.43,75841.59,6.8,-0.29455,0.00022,16.00119]
[1776553903356,34.43,75844.13,6.8,-0.29401,0.00022,15.98798]
[1776553903401,34.43,75844.58,6.8,-0.29391,0.00022,15.98566]
[1776553908511,34.43,75844.58,6.8,-0.29391,0.00022,15.98571]
[1776553914029,34.44,75845.75,6.8,-0.29367,0.00022,15.97979]
[1776553919719,34.44,75848.89,6.8,-0.293,0.00022,15.96362]
[1776553921378,34.44,75848.89,6.8,-0.293,0.00022,15.96362]
[1776553921614,34.44,75848.92,6.8,-0.293,0.00022,15.9635]
[1776553922309,34.44,75849.01,6.8,-0.29298,0.00022,15.96306]
[1776553922457,34.44,75849.01,6.8,-0.29298,0.00022,15.96306]
[1776553922976,34.44,75849.01,6.8,-0.29298,0.00022,15.9631]
[1776553923656,34.44,75849.01,6.8,-0.29298,0.00022,15.9631]
[1776553924045,34.44,75849.01,6.8,-0.29298,0.00022,15.9631]
[1776553924131,34.44,75849.01,6.8,-0.29298,0.00022,15.9631]
[1776553924209,34.44,75848.92,6.8,-0.293,0.00022,15.96361]
[1776553924647,34.44,75848.92,6.8,-0.293,0.00022,15.96361]
[1776553926049,34.44,75848.92,6.8,-0.293,0.00022,15.96365]
[1776553927660,34.44,75852.01,6.8,-0.29234,0.00021,15.94755]
[1776553927737,34.44,75852.01,6.8,-0.29234,0.00021,15.94755]
[1776553928312,34.44,75851.46,6.8,-0.29246,0.00021,15.95049]
[1776553933322,34.44,75851.26,6.8,-0.29251,0.00021,15.95174]
[1776553934154,34.44,75851.2,6.8,-0.29253,0.00021,15.95211]
[1776553939399,34.44,75850.8,6.8,-0.29262,0.00022,15.95446]
[1776553944433,34.45,75850.88,6.8,-0.29262,0.00022,15.95434]
[1776553945914,34.45,75850.84,6.8,-0.29263,0.00022,15.9546]
[1776553949860,34.45,75850.64,6.8,-0.29268,0.00022,15.95584]
[1776553954963,34.45,75850.1,6.8,-0.29276,0.00022,15.95374]
[1776553959999,34.45,75850.01,6.8,-0.29279,0.00022,15.95444]
[1776553962366,34.45,75849.82,6.8,-0.29283,0.00022,15.95549]
[1776553962452,34.45,75849.84,6.8,-0.29283,0.00022,15.95543]
[1776553963241,34.45,75849.84,6.8,-0.29283,0.00022,15.95543]
[1776553963307,34.45,75850.3,6.8,-0.29273,0.00022,15.95307]
[1776553966557,34.45,75850.3,6.8,-0.29273,0.00022,15.95311]
[1776553966562,34.45,75850.3,6.8,-0.29274,0.00022,15.9532]
[1776553972083,34.46,75850.3,6.8,-0.29275,0.00022,15.95348]
[1776553976159,34.46,75849.79,6.8,-0.29286,0.00022,15.95628]
[1776553976274,34.46,75849.79,6.8,-0.29286,0.00022,15.95628]
[1776553976343,34.46,75849.79,6.8,-0.29286,0.00022,15.95632]
[1776553983160,34.46,75852.5,6.8,-0.2923,0.00021,15.94248]
[1776553988195,34.46,75851.75,6.8,-0.29247,0.00021,15.94668]
[1776553993472,34.46,75851.14,6.8,-0.29261,0.00021,15.95009]
[1776553999273,34.47,75851.2,6.8,-0.29261,0.00021,15.95015]
[1776554004307,34.47,75850.53,6.8,-0.29276,0.00021,15.95392]
[1776554011669,34.47,75849.84,6.8,-0.29292,0.00022,15.95769]
[1776554015460,34.47,75849.75,6.8,-0.2929,0.00022,15.9532]
[1776554017483,34.47,75849.75,6.8,-0.29291,0.00022,15.95341]
[1776554018406,34.47,75849.36,6.8,-0.293,0.00022,15.95555]
[1776554019383,34.47,75849.36,6.8,-0.293,0.00022,15.95555]
[1776554019414,34.47,75847.37,6.8,-0.29343,0.00022,15.96598]
[1776554019961,34.47,75847.37,6.8,-0.29343,0.00022,15.96598]
[1776554020421,34.48,75845.79,6.8,-0.29378,0.00022,15.97439]
[1776554020616,34.48,75845.79,6.8,-0.29378,0.00022,15.97439]
[1776554021429,34.48,75845.92,6.8,-0.29375,0.00022,15.97381]
[1776554025936,34.48,75846.17,6.8,-0.29371,0.00022,15.97288]
[1776554026014,34.48,75846.17,6.8,-0.29372,0.00022,15.97297]
[1776554027573,34.48,75846.17,6.8,-0.29372,0.00022,15.97297]
[1776554028012,34.48,75846.17,6.8,-0.29372,0.00022,15.97316]
[1776554031938,34.48,75846.17,6.8,-0.29372,0.00022,15.97316]
[1776554032494,34.48,75846.17,6.8,-0.29372,0.00022,15.97316]
[1776554033400,34.48,75846.17,6.8,-0.29374,0.00022,15.97353]
[1776554033512,34.48,75846.44,6.8,-0.29368,0.00022,15.97221]
[1776554038489,34.49,75846.23,6.8,-0.29374,0.00022,15.97347]
[1776554038591,34.49,75846.23,6.8,-0.29375,0.00022,15.97372]
[1776554044839,34.49,75846.84,6.8,-0.29364,0.00022,15.97114]
[1776554054911,34.5,75846.99,6.8,-0.29364,0.00022,15.97126]
[1776554060703,34.5,75847.71,6.8,-0.29351,0.00022,15.96806]
[1776554065738,34.51,75849.41,6.8,-0.29316,0.00021,15.95971]
[1776554070773,34.51,75849.25,6.8,-0.29322,0.00021,15.96105]
[1776554075810,34.52,75849.13,6.8,-0.29322,0.00021,15.95696]
[1776554080844,34.52,75848.86,6.8,-0.29329,0.00021,15.95886]
[1776554084433,34.52,75848.86,6.8,-0.2933,0.00021,15.95906]
[1776554084440,34.52,75848.86,6.8,-0.2933,0.00021,15.95906]
[1776554084495,34.52,75848.92,6.8,-0.29329,0.00021,15.95884]
[1776554085236,34.52,75848.92,6.8,-0.29329,0.00021,15.95884]
[1776554085264,34.52,75848.92,6.8,-0.2933,0.00021,15.95894]
[1776554086764,34.52,75848.92,6.8,-0.2933,0.00021,15.95904]
[1776554087540,34.52,75848.92,6.8,-0.2933,0.00021,15.95904]
[1776554088136,34.54,75834.82,6.8,-0.2964,0.00022,16.03361]
[1776554088920,34.54,75834.82,6.8,-0.2964,0.00022,16.03361]
[1776554088970,34.54,75834.82,6.8,-0.2964,0.00022,16.03361]
[1776554088979,34.54,75834.82,6.8,-0.2964,0.00022,16.03361]
[1776554089128,34.54,75833.53,6.8,-0.29669,0.00022,16.04042]
[1776554089713,34.54,75833.53,6.8,-0.29669,0.00022,16.04042]
[1776554089777,34.54,75833.53,6.8,-0.29669,0.00022,16.04042]
[1776554089828,34.54,75833.53,6.8,-0.29669,0.00022,16.04042]
[1776554089926,34.54,75833.53,6.8,-0.29669,0.00022,16.04042]
[1776554090441,34.54,75833.53,6.8,-0.29669,0.00022,16.04042]
[1776554090516,34.54,75833.53,6.8,-0.29669,0.00022,16.04042]
[1776554090588,34.54,75832.08,6.8,-0.29701,0.00022,16.04799]
[1776554090636,34.54,75832.08,6.8,-0.29701,0.00022,16.04799]
[1776554090713,34.54,75832.08,6.8,-0.29701,0.00022,16.04799]
[1776554091319,34.54,75831.69,6.8,-0.2971,0.00022,16.05012]
[1776554093977,34.54,75831.77,6.8,-0.29709,0.00022,16.04996]
[1776554093989,34.54,75831.77,6.8,-0.29709,0.00022,16.04996]
[1776554094038,34.54,75831.39,6.8,-0.29718,0.00022,16.05204]
[1776554101350,34.54,75831.39,6.8,-0.29718,0.00022,16.05217]
[1776554101451,34.55,75832.62,6.8,-0.29695,0.00022,16.04662]
[1776554102960,34.55,75832.62,6.8,-0.29695,0.00022,16.04675]
[1776554102998,34.55,75833.37,6.8,-0.2968,0.00022,16.04305]
[1776554103715,34.55,75833.37,6.8,-0.2968,0.00022,16.04305]
[1776554104005,34.55,75831.18,6.8,-0.29727,0.00022,16.05442]
[1776554106432,34.55,75831.67,6.8,-0.29717,0.00022,16.05205]
[1776554109248,34.56,75831.67,6.8,-0.29719,0.00022,16.05247]
[1776554109350,34.56,75831.08,6.8,-0.29732,0.00022,16.05563]
[1776554113069,34.56,75837.62,6.8,-0.29593,0.00022,16.02258]
[1776554118107,34.59,75838.92,6.8,-0.29581,0.00022,16.01973]
[1776554119195,34.59,75838.92,6.8,-0.29581,0.00022,16.01973]
[1776554119211,34.59,75838.92,6.8,-0.29581,0.00022,16.01973]
[1776554119248,34.6,75838.4,6.8,-0.29598,0.00022,16.02387]
[1776554121985,34.6,75838.4,6.8,-0.29599,0.00022,16.02404]
[1776554123822,34.61,75843.47,6.8,-0.2949,0.00021,15.99809]
[1776554124145,34.61,75843.47,6.8,-0.29491,0.00021,15.99819]
[1776554127295,34.61,75845.48,6.8,-0.29448,0.00021,15.988]
[1776554127361,34.61,75845.48,6.8,-0.29448,0.00021,15.988]
[1776554127393,34.61,75845.98,6.8,-0.29438,0.00021,15.98553]
[1776554131402,34.61,75847.15,6.8,-0.29414,0.00021,15.9798]
[1776554131504,34.61,75846.73,6.8,-0.29419,0.00021,15.97688]
[1776554134558,34.61,75847.18,6.8,-0.2941,0.00021,15.97476]
[1776554135483,34.62,75849.76,6.8,-0.29356,0.00021,15.96161]
[1776554137683,34.62,75850.7,6.8,-0.29337,0.00021,15.95696]
[1776554138243,34.62,75851.51,6.8,-0.2932,0.00021,15.95287]
[1776554143455,34.62,75852.81,6.8,-0.29294,0.00021,15.94656]
[1776554145117,34.62,75853.6,6.8,-0.29277,0.00021,15.94266]
[1776554145553,34.62,75854.56,6.8,-0.29257,0.00021,15.93777]
[1776554147274,34.62,75854.56,6.8,-0.29258,0.00021,15.93787]
[1776554147333,34.62,75854.56,6.8,-0.29258,0.00021,15.93787]
[1776554147822,34.63,75854.83,6.8,-0.29252,0.00021,15.93656]
[1776554148312,34.63,75854.83,6.8,-0.29253,0.00021,15.93666]
[1776554148761,34.63,75854.83,6.8,-0.29253,0.00021,15.93666]
[1776554149574,34.63,75856.02,6.8,-0.29228,0.00021,15.93055]
[1776554154956,34.63,75856.02,6.8,-0.29229,0.00021,15.93102]
[1776554156198,34.63,75856.6,6.8,-0.29217,0.00021,15.92809]
[1776554156208,34.63,75856.6,6.8,-0.29217,0.00021,15.92809]
[1776554156369,34.63,75856.6,6.8,-0.29218,0.00021,15.92819]
[1776554161527,34.63,75857.24,6.8,-0.29205,0.00021,15.92517]
[1776554162111,34.64,75857.68,6.8,-0.29196,0.00021,15.92295]
[1776554162411,34.64,75857.68,6.8,-0.29197,0.00021,15.92303]
[1776554167447,34.64,75858.3,6.8,-0.29185,0.00021,15.92016]
[1776554173488,34.64,75859.53,6.8,-0.2916,0.00021,15.91418]
[1776554178523,34.65,75861.53,6.8,-0.29119,0.00021,15.90419]
[1776554180359,34.65,75861.78,6.8,-0.29115,0.00021,15.903]
[1776554180540,34.65,75861.78,6.8,-0.29115,0.00021,15.90312]
[1776554181522,34.65,75861.78,6.8,-0.29115,0.00021,15.90312]
[1776554181635,34.65,75860.52,6.8,-0.29142,0.00021,15.90984]
[1776554183425,34.65,75860.52,6.8,-0.29143,0.00021,15.90996]
[1776554183429,34.65,75860.52,6.8,-0.29143,0.00021,15.91008]
[1776554184281,34.65,75860.52,6.8,-0.29143,0.00021,15.91008]
[1776554184382,34.65,75860.52,6.8,-0.29144,0.00021,15.9102]
[1776554187655,34.65,75858.86,6.8,-0.2918,0.00021,15.91912]
[1776554188597,34.65,75858.86,6.8,-0.29181,0.00021,15.91936]
[1776554193631,34.66,75857.02,6.8,-0.29218,0.00021,15.92436]
[1776554195914,34.66,75858.86,6.8,-0.2918,0.00021,15.91503]
[1776554196015,34.66,75858.55,6.8,-0.29187,0.00021,15.91679]
[1776554197408,34.66,75858.55,6.8,-0.29187,0.00021,15.91679]
[1776554197658,34.66,75858.55,6.8,-0.29188,0.00021,15.91693]
[1776554202698,34.67,75858.22,6.8,-0.29198,0.00021,15.91938]
[1776554207733,34.67,75856.57,6.8,-0.29236,0.00021,15.92873]
[1776554213048,34.68,75854.57,6.8,-0.29282,0.00021,15.94001]
[1776554218809,34.69,75853.68,6.8,-0.29304,0.00021,15.94531]
[1776554224532,34.69,75853.1,6.8,-0.29319,0.00021,15.94897]
[1776554229615,34.69,75852.17,6.8,-0.2934,0.00021,15.95415]
[1776554234922,34.7,75851.31,6.8,-0.29361,0.00021,15.95924]
[1776554237894,34.7,75851.3,6.8,-0.29362,0.00021,15.95943]
[1776554237907,34.7,75851.3,6.8,-0.29362,0.00021,15.95943]
[1776554237944,34.7,75851.3,6.8,-0.29362,0.00021,15.9595]
[1776554243260,34.7,75853.83,6.8,-0.29309,0.00021,15.94673]
[1776554249000,34.71,75855.02,6.8,-0.29285,0.00021,15.94087]
[1776554255065,34.71,75858.19,6.8,-0.29216,0.00021,15.92007]
[1776554260098,34.72,75859.94,6.8,-0.29181,0.00021,15.91152]
[1776554265134,34.72,75860.98,6.8,-0.29161,0.00021,15.90666]
[1776554269674,34.72,75861.05,6.8,-0.29161,0.00021,15.90651]
[1776554269775,34.72,75860.37,6.8,-0.29176,0.00021,15.91027]
[1776554276512,34.73,75861.54,6.8,-0.29153,0.00021,15.90468]
[1776554276613,34.73,75861.54,6.8,-0.29154,0.00021,15.90488]
[1776554284547,34.74,75863.18,6.8,-0.29122,0.00021,15.89713]
[1776554285141,34.74,75863.18,6.8,-0.29122,0.00021,15.89713]
[1776554285541,34.74,75863.18,6.8,-0.29122,0.00021,15.89713]
[1776554290343,34.74,75863.59,6.8,-0.29115,0.00021,15.8955]
[1776554290374,34.74,75863.78,6.8,-0.29112,0.00021,15.89461]
[1776554291745,34.74,75863.78,6.8,-0.29112,0.00021,15.89461]
[1776554291768,34.74,75864.05,6.8,-0.29106,0.00021,15.89331]
[1776554291848,34.74,75864.05,6.8,-0.29106,0.00021,15.89331]
[1776554291880,34.74,75864.05,6.8,-0.29106,0.00021,15.89331]
[1776554292324,34.74,75864.05,6.8,-0.29107,0.00021,15.89341]
[1776554295559,34.74,75866.38,6.8,-0.29058,0.00021,15.88146]
[1776554301386,34.75,75866.39,6.8,-0.2906,0.00021,15.88187]
[1776554304825,34.75,75866.48,6.8,-0.29058,0.00021,15.88152]
[1776554305414,34.75,75866.48,6.8,-0.29059,0.00021,15.88165]
[1776554308712,34.75,75865.13,6.8,-0.29088,0.00021,15.88883]
[1776554308750,34.75,75865.13,6.8,-0.29088,0.00021,15.88883]
[1776554308805,34.75,75865.13,6.8,-0.29088,0.00021,15.88883]
[1776554308780,34.75,75865.42,6.8,-0.29082,0.00021,15.88737]
[1776554310700,34.75,75865.42,6.8,-0.29082,0.00021,15.88743]
[1776554310702,34.75,75865.51,6.8,-0.29081,0.00021,15.88701]
[1776554311705,34.75,75865.51,6.8,-0.29081,0.00021,15.88701]
[1776554311887,34.75,75865.51,6.8,-0.29076,0.00021,15.88184]
[1776554312163,34.75,75865.51,6.8,-0.29076,0.00021,15.88184]
[1776554312820,34.75,75865.51,6.8,-0.29076,0.00021,15.88184]
[1776554312550,34.75,75844.22,6.8,-0.29531,0.00021,15.99217]
[1776554313540,34.75,75839.41,6.8,-0.29635,0.00021,16.01698]
[1776554314752,34.75,75839.41,6.8,-0.29635,0.00021,16.01698]
[1776554314760,34.75,75838.29,6.8,-0.29659,0.00021,16.02277]
[1776554321053,34.76,75837.84,6.8,-0.2967,0.00021,16.02531]
[1776554326912,34.76,75832.28,6.8,-0.29791,0.00022,16.05405]
[1776554327571,34.76,75832.06,6.8,-0.29797,0.00022,16.0553]
[1776554334900,34.76,75830.23,6.8,-0.29839,0.00022,16.06517]
[1776554341758,34.77,75830.23,6.8,-0.29841,0.00022,16.06568]
[1776554341774,34.77,75829.39,6.8,-0.2986,0.00022,16.07034]
[1776554345404,34.77,75828.3,6.8,-0.29885,0.00022,16.07609]
[1776554345860,34.77,75828.07,6.8,-0.2989,0.00022,16.07733]
[1776554350924,34.78,75827.6,6.8,-0.29902,0.00022,16.08023]
[1776554355936,34.78,75826.31,6.8,-0.29933,0.00022,16.08744]
[1776554360959,34.79,75826.31,6.8,-0.29936,0.00022,16.08815]
[1776554365964,34.8,75825.11,6.8,-0.29965,0.00022,16.09491]
[1776554370989,34.8,75824.84,6.8,-0.29974,0.00022,16.09699]
[1776554376011,34.81,75823.57,6.8,-0.29999,0.00022,16.0989]
[1776554381112,34.81,75821.16,6.8,-0.30054,0.00022,16.11173]
[1776554383432,34.82,75820.5,6.8,-0.3007,0.00022,16.11538]
[1776554383612,34.82,75820.27,6.8,-0.30076,0.00022,16.11673]
[1776554385171,34.82,75815.12,6.8,-0.30188,0.00022,16.14266]
[1776554385844,34.82,75811.8,6.8,-0.30261,0.00022,16.15935]
[1776554390886,34.83,75812.32,6.8,-0.30252,0.00022,16.1574]
[1776554396176,34.83,75814.37,6.8,-0.30211,0.00022,16.14797]
[1776554401235,34.84,75813.72,6.8,-0.30228,0.00022,16.15185]
[1776554406263,34.84,75811.33,6.8,-0.30282,0.00022,16.16438]
[1776554411584,34.85,75808.41,6.8,-0.30348,0.00022,16.17946]
[1776554413144,34.85,75808.41,6.8,-0.30349,0.00022,16.1797]
[1776554413318,34.85,75806.8,6.8,-0.30384,0.00022,16.18777]
[1776554420237,34.86,75806.8,6.8,-0.30389,0.00022,16.18894]
[1776554431313,34.88,75805.15,6.8,-0.30428,0.00022,16.19373]
[1776554441380,34.89,75803.48,6.8,-0.30471,0.00022,16.20359]
[1776554443499,34.89,75803.48,6.8,-0.30471,0.00022,16.20359]
[1776554449066,34.9,75802.42,6.8,-0.30499,0.00022,16.20992]
[1776554455566,34.91,75802.03,6.8,-0.30512,0.00022,16.21276]
[1776554458206,34.92,75806.55,6.8,-0.30416,0.00022,16.19118]
[1776554458509,34.92,75806.83,6.8,-0.30411,0.00022,16.18998]
[1776554461790,34.92,75807.89,6.8,-0.30389,0.00022,16.18511]
[1776554461799,34.92,75807.65,6.8,-0.30395,0.00022,16.18647]
[1776554462474,34.92,75807.65,6.8,-0.30395,0.00022,16.18647]
[1776554462533,34.92,75807.65,6.8,-0.30396,0.00022,16.18665]
[1776554463429,34.92,75807.65,6.8,-0.30396,0.00022,16.18665]
[1776554463531,34.92,75808.08,6.8,-0.30388,0.00022,16.18472]
[1776554469582,34.93,75807.58,6.8,-0.30403,0.00022,16.18826]
[1776554480659,34.95,75806.9,6.8,-0.30426,0.00022,16.19355]
[1776554485695,34.96,75806.42,6.8,-0.30439,0.00022,16.19649]
[1776554490729,34.96,75805.76,6.8,-0.30455,0.00022,16.20031]
[1776554495501,34.96,75805.54,6.8,-0.30458,0.00022,16.19668]
[1776554495869,34.97,75805.48,6.8,-0.3046,0.00022,16.19709]
[1776554498786,34.97,75812.52,6.8,-0.30309,0.00022,16.16281]
[1776554504083,34.97,75814.74,6.8,-0.30264,0.00022,16.15259]
[1776554510304,34.98,75814.74,6.8,-0.30267,0.00022,16.15336]
[1776554515904,34.99,75819.0,6.8,-0.3018,0.00022,16.13338]
[1776554518648,34.99,75818.91,6.8,-0.30183,0.00022,16.13399]
[1776554523692,35.0,75820.15,6.8,-0.3016,0.00022,16.12885]
[1776554529741,35.0,75820.41,6.8,-0.30156,0.00022,16.12789]
[1776554537051,35.02,75821.43,6.8,-0.30143,0.00021,16.12482]
[1776554541486,35.02,75821.7,6.8,-0.30137,0.00021,16.12364]
[1776554541612,35.02,75821.7,6.8,-0.30137,0.00021,16.12364]
[1776554553026,35.03,75821.92,6.8,-0.30139,0.00021,16.12411]
[1776554553074,35.03,75821.92,6.8,-0.30139,0.00021,16.12411]
[1776554553721,35.04,75822.57,6.8,-0.30124,0.00021,16.11645]
[1776554553772,35.04,75822.57,6.8,-0.30124,0.00021,16.11645]
[1776554555292,35.04,75822.57,6.8,-0.30125,0.00021,16.11675]
[1776554555363,35.04,75822.57,6.8,-0.30125,0.00021,16.11675]
[1776554555393,35.04,75822.57,6.8,-0.30126,0.00021,16.1169]
[1776554559257,35.05,75822.57,6.8,-0.30128,0.00021,16.11734]
[1776554559309,35.05,75822.57,6.8,-0.30128,0.00021,16.11734]
[1776554559411,35.05,75823.68,6.8,-0.30104,0.00021,16.11197]
[1776554563626,35.05,75823.84,6.8,-0.30102,0.00021,16.11146]
[1776554563638,35.05,75823.84,6.8,-0.30102,0.00021,16.11146]
[1776554564093,35.05,75826.45,6.8,-0.30047,0.00021,16.09876]
[1776554569099,35.06,75826.23,6.8,-0.30055,0.00021,16.10062]
[1776554571279,35.06,75826.23,6.8,-0.30056,0.00021,16.10093]
[1776554571318,35.06,75826.23,6.8,-0.30057,0.00021,16.10108]
[1776554578341,35.07,75831.04,6.8,-0.29958,0.00021,16.07815]
[1776554583553,35.07,75831.04,6.8,-0.29958,0.00021,16.07815]
[1776554586396,35.08,75842.03,6.8,-0.29728,0.00021,16.0242]
[1776554591433,35.09,75845.6,6.8,-0.29655,0.00021,16.00691]
[1776554596159,35.09,75847.72,6.8,-0.29612,0.00021,15.99677]
[1776554596190,35.09,75847.72,6.8,-0.29612,0.00021,15.99677]
[1776554596647,35.09,75848.28,6.8,-0.29601,0.00021,15.99408]
[1776554597795,35.09,75848.28,6.8,-0.29601,0.00021,15.99408]
[1776554598007,35.1,75848.28,6.8,-0.29602,0.00021,15.99422]
[1776554598561,35.1,75848.28,6.8,-0.29602,0.00021,15.99422]
[1776554598614,35.1,75848.28,6.8,-0.29602,0.00021,15.99422]
[1776554598983,35.1,75848.28,6.8,-0.29602,0.00021,15.99436]
[1776554599881,35.1,75848.28,6.8,-0.29602,0.00021,15.99436]
[1776554599883,35.1,75848.28,6.8,-0.29603,0.00021,15.99451]
[1776554602902,35.1,75848.28,6.8,-0.29603,0.00021,15.99451]
[1776554602967,35.1,75848.28,6.8,-0.29603,0.00021,15.99451]
[1776554603713,35.1,75849.54,6.8,-0.29578,0.00021,15.98855]
[1776554603748,35.1,75849.54,6.8,-0.29578,0.00021,15.98855]
[1776554603944,35.1,75849.54,6.8,-0.29578,0.00021,15.98855]
[1776554604039,35.1,75849.25,6.8,-0.29584,0.00021,15.99016]
[1776554609062,35.11,75848.5,6.8,-0.29603,0.00021,15.9945]
[1776554614066,35.11,75848.4,6.8,-0.29603,0.00021,15.99048]
[1776554619072,35.12,75846.57,6.8,-0.29645,0.00021,16.00039]
[1776554621017,35.12,75838.81,6.8,-0.29811,0.00021,16.03983]
[1776554621374,35.12,75838.81,6.8,-0.29811,0.00021,16.03983]
[1776554627688,35.13,75836.33,6.8,-0.29867,0.00021,16.05291]
[1776554633729,35.13,75835.81,6.8,-0.2988,0.00021,16.05604]
[1776554641786,35.14,75833.01,6.8,-0.29943,0.00021,16.07067]
[1776554646821,35.14,75834.82,6.8,-0.29906,0.00021,16.06206]
[1776554651486,35.14,75834.59,6.8,-0.29912,0.00021,16.06358]
[1776554652399,35.14,75836.25,6.8,-0.29877,0.00021,16.05538]
[1776554655298,35.15,75839.96,6.8,-0.29799,0.00021,16.0371]
[1776554660919,35.15,75839.72,6.8,-0.29807,0.00021,16.03902]
[1776554662777,35.15,75839.72,6.8,-0.29807,0.00021,16.03902]
[1776554662847,35.15,75839.72,6.8,-0.29807,0.00021,16.03902]
[1776554663845,35.15,75840.65,6.8,-0.29788,0.00021,16.0346]
[1776554663940,35.15,75840.65,6.8,-0.29788,0.00021,16.0346]
[1776554664043,35.15,75845.13,6.8,-0.29694,0.00021,16.01219]
[1776554664303,35.15,75845.13,6.8,-0.29694,0.00021,16.01219]
[1776554666642,35.16,75850.43,6.8,-0.29582,0.00021,15.98563]
[1776554672236,35.16,75854.16,6.8,-0.29501,0.00021,15.96215]
[1776554675897,35.16,75854.69,6.8,-0.29491,0.00021,15.95978]
[1776554675938,35.16,75854.69,6.8,-0.29491,0.00021,15.95978]
[1776554676027,35.16,75855.46,6.8,-0.29475,0.00021,15.95598]
[1776554681058,35.17,75857.12,6.8,-0.29442,0.00021,15.94811]
[1776554687100,35.18,75858.92,6.8,-0.29407,0.00021,15.93985]
[1776554693142,35.18,75860.62,6.8,-0.29375,0.00021,15.93207]
[1776554698177,35.19,75862.65,6.8,-0.29334,0.00021,15.92235]
[1776554704632,35.19,75863.08,6.8,-0.29327,0.00021,15.92045]
[1776554711496,35.19,75863.29,6.8,-0.29324,0.00021,15.91987]
[1776554712286,35.2,75863.92,6.8,-0.29313,0.00021,15.91722]
[1776554712328,35.2,75863.92,6.8,-0.29313,0.00021,15.91722]
[1776554713159,35.2,75863.92,6.8,-0.29313,0.00021,15.91722]
[1776554713209,35.2,75850.32,6.8,-0.29601,0.00021,15.98641]
[1776554714225,35.2,75850.32,6.8,-0.29601,0.00021,15.98641]
[1776554713797,35.2,75826.37,6.8,-0.30112,0.00021,16.10622]
[1776554715065,35.2,75824.29,6.8,-0.30157,0.00021,16.11652]
[1776554716183,35.2,75824.29,6.8,-0.30157,0.00021,16.11652]
[1776554716068,35.2,75833.14,6.8,-0.29968,0.00021,16.07264]
[1776554717169,35.2,75837.12,6.8,-0.29883,0.00021,16.05281]
[1776554722208,35.2,75840.9,6.8,-0.29803,0.00021,16.03408]
[1776554727529,35.2,75839.92,6.8,-0.29825,0.00021,16.03929]
[1776554728624,35.2,75839.73,6.8,-0.29829,0.00021,16.04029]
[1776554729028,35.2,75839.73,6.8,-0.29829,0.00021,16.04029]
[1776554734164,35.21,75841.89,6.8,-0.2978,0.00021,16.02462]
[1776554739470,35.21,75838.81,6.8,-0.29848,0.00021,16.04063]
[1776554744505,35.22,75837.2,6.8,-0.29884,0.00021,16.0491]
[1776554750115,35.22,75836.56,6.8,-0.29899,0.00021,16.05256]
[1776554750207,35.22,75836.17,6.8,-0.29908,0.00021,16.05469]
[1776554755561,35.22,75835.5,6.8,-0.29924,0.00021,16.05848]
[1776554761074,35.23,75834.5,6.8,-0.29947,0.00021,16.06384]
[1776554761240,35.23,75834.5,6.8,-0.29947,0.00021,16.06384]
[1776554761269,35.23,75834.32,6.8,-0.29952,0.00021,16.06493]
[1776554766662,35.23,75836.08,6.8,-0.29917,0.00021,16.05683]
[1776554771698,35.24,75834.05,6.8,-0.29962,0.00021,16.06749]
[1776554776753,35.24,75835.23,6.8,-0.2994,0.00021,16.06217]
[1776554781768,35.25,75837.73,6.8,-0.29889,0.00021,16.05027]
[1776554786804,35.25,75838.89,6.8,-0.29866,0.00021,16.04501]
[1776554788353,35.25,75839.06,6.8,-0.29863,0.00021,16.04426]
[1776554789258,35.25,75839.23,6.8,-0.2986,0.00021,16.04352]
[1776554794306,35.25,75839.84,6.8,-0.29843,0.00021,16.03547]
[1776554795596,35.26,75840.02,6.8,-0.29839,0.00021,16.03467]
[1776554796135,35.26,75840.16,6.8,-0.29837,0.00021,16.03403]
[1776554801908,35.26,75840.7,6.8,-0.29827,0.00021,16.0318]
[1776554808957,35.26,75841.7,6.8,-0.29808,0.00021,16.02738]
[1776554813992,35.27,75843.77,6.8,-0.29766,0.00021,16.01756]
[1776554819027,35.27,75844.54,6.8,-0.29752,0.00021,16.01425]
[1776554824063,35.28,75844.92,6.8,-0.29746,0.00021,16.01288]
[1776554831072,35.28,75844.32,6.8,-0.2976,0.00021,16.0161]
[1776554836419,35.29,75841.68,6.8,-0.2982,0.00021,16.03033]
[1776554843210,35.29,75841.68,6.8,-0.29822,0.00021,16.03084]
[1776554843660,35.29,75840.57,6.8,-0.29847,0.00021,16.03658]
[1776554843724,35.29,75840.57,6.8,-0.29847,0.00021,16.03658]
[1776554849239,35.3,75834.77,6.8,-0.29973,0.00021,16.066]
[1776554854276,35.3,75834.02,6.8,-0.29986,0.00021,16.06486]
[1776554864692,35.3,75833.4,6.8,-0.3,0.00021,16.06815]
[1776554864735,35.3,75833.4,6.8,-0.3,0.00021,16.06815]
[1776554864793,35.31,75833.4,6.8,-0.30002,0.00021,16.06873]
[1776554866561,35.31,75832.2,6.8,-0.30028,0.00021,16.07467]
[1776554866704,35.31,75832.2,6.8,-0.30028,0.00021,16.07467]
[1776554867326,35.31,75832.2,6.8,-0.30028,0.00021,16.07467]
[1776554866806,35.31,75832.2,6.8,-0.30028,0.00021,16.07482]
[1776554868137,35.31,75832.2,6.8,-0.30028,0.00021,16.07482]
[1776554868239,35.31,75832.2,6.8,-0.30029,0.00021,16.0749]
[1776554869653,35.31,75832.2,6.8,-0.30029,0.00021,16.07498]
[1776554869754,35.31,75831.89,6.8,-0.30036,0.00021,16.0766]
[1776554873024,35.31,75831.89,6.8,-0.30037,0.00021,16.07676]
[1776554873125,35.31,75831.87,6.8,-0.30037,0.00021,16.07694]
[1776554875558,35.31,75831.87,6.8,-0.30038,0.00021,16.07702]
[1776554875601,35.31,75831.87,6.8,-0.30038,0.00021,16.07719]
[1776554878716,35.32,75831.53,6.8,-0.30046,0.00021,16.07896]
[1776554878791,35.32,75831.36,6.8,-0.3005,0.00021,16.07997]
[1776554884304,35.32,75831.36,6.8,-0.3005,0.00021,16.07997]
[1776554889518,35.32,75828.96,6.8,-0.30105,0.00021,16.09269]
[1776554894554,35.33,75828.57,6.8,-0.30116,0.00021,16.09513]
[1776554900598,35.33,75828.61,6.8,-0.30117,0.00021,16.09546]
[1776554905630,35.34,75828.82,6.8,-0.30114,0.00021,16.09487]
[1776554910667,35.34,75828.94,6.8,-0.30114,0.00021,16.09474]
[1776554912683,35.34,75837.02,6.8,-0.29938,0.00021,16.04982]
[1776554914064,35.34,75837.02,6.8,-0.29938,0.00021,16.04982]
[1776554914165,35.34,75836.12,6.8,-0.29958,0.00021,16.05441]
[1776554916559,35.35,75835.77,6.8,-0.29966,0.00021,16.05639]
[1776554916606,35.35,75835.39,6.8,-0.29975,0.00021,16.0584]
[1776554921884,35.35,75834.1,6.8,-0.30004,0.00021,16.06526]
[1776554923995,35.35,75833.71,6.8,-0.30013,0.00021,16.06742]
[1776554924036,35.35,75833.71,6.8,-0.30014,0.00021,16.06754]
[1776554925844,35.35,75834.5,6.8,-0.29997,0.00021,16.06375]
[1776554927985,35.36,75834.5,6.8,-0.29998,0.00021,16.06397]
[1776554928459,35.36,75834.5,6.8,-0.29998,0.00021,16.06397]
[1776554936905,35.36,75837.47,6.8,-0.29939,0.00021,16.05006]
[1776554936934,35.36,75837.47,6.8,-0.29939,0.00021,16.05006]
[1776554937006,35.37,75837.69,6.8,-0.29935,0.00021,16.04931]
[1776554937871,35.37,75837.69,6.8,-0.29935,0.00021,16.04931]
[1776554937917,35.37,75837.69,6.8,-0.29935,0.00021,16.04931]
[1776554938074,35.37,75837.69,6.8,-0.29936,0.00021,16.04942]
[1776554941915,35.37,75837.69,6.8,-0.29936,0.00021,16.04942]
[1776554941937,35.37,75837.69,6.8,-0.29936,0.00021,16.04942]
[1776554942007,35.37,75837.69,6.8,-0.29938,0.00021,16.04987]
[1776554950737,35.38,75838.62,6.8,-0.2992,0.00021,16.04581]
[1776554954440,35.38,75838.63,6.8,-0.29922,0.00021,16.04639]
[1776554954498,35.38,75838.63,6.8,-0.29922,0.00021,16.04639]
[1776554954507,35.38,75838.63,6.8,-0.29923,0.00021,16.04649]
[1776554961019,35.39,75845.34,6.8,-0.29783,0.00021,16.01383]
[1776554964494,35.39,75845.34,6.8,-0.29783,0.00021,16.01383]
[1776554964577,35.39,75845.34,6.8,-0.29783,0.00021,16.01383]
[1776554966626,35.39,75846.79,6.8,-0.29755,0.00021,16.00708]
[1776554967242,35.39,75846.79,6.8,-0.29755,0.00021,16.00718]
[1776554969386,35.39,75846.79,6.8,-0.29755,0.00021,16.00718]
[1776554972097,35.4,75852.07,6.8,-0.29641,0.00021,15.97602]
[1776554972731,35.4,75852.07,6.8,-0.29641,0.00021,15.97602]
[1776554972765,35.4,75852.07,6.8,-0.29641,0.00021,15.97602]
[1776554974110,35.4,75843.89,6.8,-0.29815,0.00021,16.01707]
[1776554981218,35.4,75840.03,6.8,-0.29897,0.00021,16.03642]
[1776554986342,35.4,75838.76,6.8,-0.29925,0.00021,16.04299]
[1776554995263,35.4,75836.12,6.8,-0.29983,0.00021,16.05639]
[1776554997660,35.4,75833.5,6.8,-0.30039,0.00021,16.06939]
[1776554997782,35.4,75833.5,6.8,-0.30039,0.00021,16.06939]
[1776554998283,35.4,75832.49,6.8,-0.3006,0.00021,16.07439]
[1776554999291,35.4,75826.01,6.8,-0.30199,0.00021,16.10626]
[1776555001303,35.4,75824.09,6.8,-0.3024,0.00021,16.11567]
[1776555001353,35.4,75824.09,6.8,-0.3024,0.00021,16.11567]
[1776555001478,35.4,75824.09,6.8,-0.3024,0.00021,16.11567]
[1776555001513,35.4,75822.6,6.8,-0.30271,0.00021,16.12296]
[1776555002210,35.4,75822.6,6.8,-0.30271,0.00021,16.12296]
[1776555002313,35.41,75822.6,6.8,-0.30271,0.00021,16.12297]
[1776555002947,35.41,75822.6,6.8,-0.30271,0.00021,16.12297]
[1776555003318,35.41,75821.06,6.8,-0.30305,0.00021,16.13053]
[1776555009363,35.41,75819.52,6.8,-0.30338,0.00021,16.13822]
[1776555015413,35.41,75815.99,6.8,-0.30415,0.00021,16.15563]
[1776555021233,35.41,75815.99,6.8,-0.30416,0.00021,16.15587]
[1776555021335,35.41,75809.46,6.8,-0.30556,0.00021,16.18747]
[1776555027753,35.41,75809.46,6.8,-0.30556,0.00021,16.18748]
[1776555036549,35.41,75806.93,6.8,-0.30605,0.00021,16.19443]
[1776555037578,35.41,75806.93,6.8,-0.30605,0.00021,16.19443]
[1776555038567,35.41,75804.83,6.8,-0.30651,0.00021,16.20453]
[1776555038781,35.41,75804.83,6.8,-0.30651,0.00021,16.20453]
[1776555039574,35.41,75786.8,6.8,-0.31039,0.00022,16.29037]
[1776555039941,35.41,75786.8,6.8,-0.31039,0.00022,16.29037]
[1776555040225,35.41,75786.8,6.8,-0.31039,0.00022,16.29037]
[1776555040580,35.41,75788.39,6.8,-0.31005,0.00022,16.28283]
[1776555047896,35.41,75791.26,6.8,-0.30942,0.00022,16.269]
[1776555051696,35.41,75796.55,6.8,-0.30827,0.00022,16.24379]
[1776555057965,35.41,75795.23,6.8,-0.30856,0.00022,16.25005]
[1776555063740,35.41,75793.07,6.8,-0.30902,0.00022,16.26028]
[1776555068775,35.41,75792.97,6.8,-0.30904,0.00022,16.2607]
[1776555070223,35.41,75792.97,6.8,-0.30904,0.00022,16.2607]
[1776555070299,35.41,75792.97,6.8,-0.30904,0.00022,16.2607]
[1776555070380,35.41,75792.97,6.8,-0.30904,0.00022,16.2607]
[1776555070472,35.41,75792.92,6.8,-0.30905,0.00022,16.26092]
[1776555072479,35.41,75792.92,6.8,-0.30905,0.00022,16.26092]
[1776555072555,35.41,75792.92,6.8,-0.30905,0.00022,16.26092]
[1776555072540,35.41,75787.13,6.8,-0.3103,0.00022,16.28833]
[1776555072696,35.41,75787.13,6.8,-0.3103,0.00022,16.28833]
[1776555072743,35.41,75787.13,6.8,-0.3103,0.00022,16.28833]
[1776555073605,35.41,75787.38,6.8,-0.31024,0.00022,16.28715]
[1776555075508,35.41,75787.38,6.8,-0.31024,0.00022,16.28715]
[1776555076494,35.41,75787.58,6.8,-0.3102,0.00022,16.28621]
[1776555076568,35.41,75786.35,6.8,-0.31047,0.00022,16.29201]
[1776555080711,35.41,75784.81,6.8,-0.3108,0.00022,16.29921]
[1776555080942,35.41,75780.06,6.8,-0.31182,0.00022,16.32149]
[1776555082966,35.41,75780.06,6.8,-0.31182,0.00022,16.32144]
[1776555082977,35.41,75780.06,6.8,-0.31182,0.00022,16.32144]
[1776555083462,35.41,75777.13,6.8,-0.31246,0.00022,16.33514]
[1776555089924,35.4,75777.53,6.8,-0.31236,0.00022,16.33302]
[1776555094959,35.4,75779.96,6.8,-0.31178,0.00022,16.31629]
[1776555095706,35.4,75779.96,6.8,-0.31178,0.00022,16.31629]
[1776555098247,35.4,75790.69,6.8,-0.30946,0.00022,16.26564]
[1776555102155,35.4,75786.6,6.8,-0.31034,0.00022,16.28496]
[1776555107713,35.4,75782.77,6.8,-0.31116,0.00022,16.30285]
[1776555113661,35.4,75783.55,6.8,-0.31098,0.00022,16.29901]
[1776555120940,35.4,75784.43,6.8,-0.31078,0.00022,16.29463]
[1776555121141,35.39,75784.43,6.8,-0.31078,0.00022,16.2945]
[1776555121779,35.39,75784.43,6.8,-0.31078,0.00022,16.2945]
[1776555121983,35.39,75784.43,6.8,-0.31078,0.00022,16.2945]
[1776555122022,35.39,75784.43,6.8,-0.31078,0.00022,16.2945]
[1776555122047,35.39,75784.17,6.8,-0.31083,0.00022,16.29568]
[1776555127184,35.39,75784.87,6.8,-0.31067,0.00022,16.29215]
[1776555133225,35.39,75786.12,6.8,-0.31039,0.00022,16.28598]
[1776555135997,35.39,75786.9,6.8,-0.31022,0.00022,16.2822]
[1776555136247,35.39,75787.02,6.8,-0.31019,0.00022,16.28159]
[1776555143056,35.39,75787.13,6.8,-0.31016,0.00022,16.28088]
[1776555145518,35.38,75787.64,6.8,-0.31004,0.00022,16.27833]
[1776555145640,35.38,75787.64,6.8,-0.31004,0.00022,16.27833]
[1776555150885,35.38,75787.64,6.8,-0.31003,0.00022,16.278]
[1776555151442,35.38,75791.29,6.8,-0.30919,0.00022,16.2555]
[1776555155129,35.38,75791.29,6.8,-0.30919,0.00022,16.25541]
[1776555155212,35.38,75791.29,6.8,-0.30918,0.00022,16.25532]
[1776555156715,35.38,75793.32,6.8,-0.30874,0.00022,16.24563]
[1776555157445,35.38,75793.32,6.8,-0.30874,0.00022,16.24563]
[1776555164303,35.38,75793.3,6.8,-0.30874,0.00022,16.24545]
[1776555164404,35.38,75792.97,6.8,-0.3088,0.00022,16.24693]
[1776555169484,35.37,75792.89,6.8,-0.30881,0.00022,16.24709]
[1776555177539,35.37,75792.66,6.8,-0.30884,0.00022,16.24781]
[1776555179584,35.37,75794.52,6.8,-0.30844,0.00022,16.23891]
[1776555179662,35.37,75797.85,6.8,-0.30772,0.00022,16.22298]
[1776555180692,35.37,75797.85,6.8,-0.30772,0.00022,16.22298]
[1776555194563,35.37,75795.43,6.8,-0.30823,0.00022,16.23419]
[1776555198990,35.36,75794.81,6.8,-0.30835,0.00022,16.23682]
[1776555199266,35.36,75794.81,6.8,-0.30835,0.00022,16.23682]
[1776555200331,35.36,75794.53,6.8,-0.30841,0.00022,16.23812]
[1776555200700,35.36,75786.82,6.8,-0.31007,0.00022,16.27471]
[1776555201449,35.36,75786.82,6.8,-0.31007,0.00022,16.27471]
[1776555201503,35.36,75786.82,6.8,-0.31007,0.00022,16.27471]
[1776555201523,35.36,75786.82,6.8,-0.31007,0.00022,16.27471]
[1776555201526,35.36,75786.82,6.8,-0.31007,0.00022,16.27471]
[1776555201660,35.36,75786.82,6.8,-0.31007,0.00022,16.27471]
[1776555201707,35.36,75784.3,6.8,-0.31062,0.00022,16.28658]
[1776555202317,35.36,75784.3,6.8,-0.31062,0.00022,16.28658]
[1776555202714,35.36,75778.38,6.8,-0.3119,0.00022,16.31439]
[1776555203265,35.36,75778.38,6.8,-0.3119,0.00022,16.31439]
[1776555203722,35.36,75777.68,6.8,-0.31205,0.00022,16.31761]
[1776555204214,35.36,75777.68,6.8,-0.31205,0.00022,16.31761]
[1776555204315,35.36,75777.09,6.8,-0.31217,0.00022,16.32031]
[1776555206686,35.36,75777.09,6.8,-0.31217,0.00022,16.32025]
[1776555206742,35.36,75776.35,6.8,-0.31233,0.00022,16.32366]
[1776555206981,35.36,75776.35,6.8,-0.31233,0.00022,16.32366]
[1776555207431,35.36,75776.35,6.8,-0.31233,0.00022,16.32366]
[1776555207749,35.36,75776.07,6.8,-0.31238,0.00022,16.32492]
[1776555208136,35.36,75776.07,6.8,-0.31238,0.00022,16.32492]
[1776555208759,35.36,75772.99,6.8,-0.31305,0.00022,16.33926]
[1776555213794,35.36,75772.12,6.8,-0.31318,0.00022,16.33789]
[1776555214952,35.36,75772.12,6.8,-0.31318,0.00022,16.33789]
[1776555215054,35.36,75771.34,6.8,-0.31335,0.00022,16.34143]
[1776555216429,35.36,75771.34,6.8,-0.31335,0.00022,16.34143]
[1776555216530,35.36,75770.96,6.8,-0.31343,0.00022,16.34315]
[1776555220288,35.35,75767.31,6.8,-0.31422,0.00022,16.36006]
[1776555220367,35.35,75767.31,6.8,-0.31422,0.00022,16.36006]
[1776555220377,35.35,75767.31,6.8,-0.31422,0.00022,16.36006]
[1776555220402,35.35,75767.31,6.8,-0.31422,0.00022,16.36006]
[1776555220476,35.35,75767.31,6.8,-0.31422,0.00022,16.36006]
[1776555221079,35.35,75765.63,6.8,-0.31459,0.00022,16.3678]
[1776555221143,35.35,75765.63,6.8,-0.31459,0.00022,16.3678]
[1776555222351,35.35,75763.22,6.8,-0.31511,0.00022,16.37893]
[1776555222521,35.35,75762.3,6.8,-0.31531,0.00022,16.38318]
[1776555228065,35.35,75761.85,6.8,-0.3154,0.00022,16.38516]
[1776555233606,35.35,75760.54,6.8,-0.3157,0.00022,16.39132]
[1776555238781,35.36,75758.24,6.8,-0.3162,0.00022,16.40206]
[1776555244049,35.36,75759.24,6.8,-0.31599,0.00022,16.39759]
[1776555247316,35.36,75765.44,6.8,-0.31464,0.00022,16.36897]
[1776555248291,35.36,75770.94,6.8,-0.31344,0.00022,16.34341]
[1776555249147,35.36,75770.94,6.8,-0.31344,0.00022,16.34341]
[1776555249223,35.36,75772.09,6.8,-0.31319,0.00022,16.33806]
[1776555252575,35.36,75774.57,6.8,-0.31265,0.00022,16.32649]
[1776555257593,35.36,75779.69,6.8,-0.31155,0.00022,16.30254]
[1776555262617,35.36,75782.16,6.8,-0.31101,0.00022,16.29097]
[1776555267627,35.36,75781.52,6.8,-0.31115,0.00022,16.294]
[1776555272643,35.36,75782.43,6.8,-0.31091,0.00022,16.28449]
[1776555273373,35.36,75783.34,6.8,-0.31071,0.00022,16.28019]
[1776555273430,35.36,75783.34,6.8,-0.31071,0.00022,16.28019]
[1776555273622,35.36,75783.34,6.8,-0.31071,0.00022,16.28018]
[1776555275340,35.36,75783.34,6.8,-0.31071,0.00022,16.28018]
[1776555275394,35.36,75783.34,6.8,-0.31071,0.00022,16.28015]
[1776555281265,35.36,75785.28,6.8,-0.31029,0.00022,16.27091]
[1776555286299,35.36,75786.01,6.8,-0.31012,0.00022,16.26737]
[1776555291335,35.35,75786.55,6.8,-0.31,0.00022,16.26472]
[1776555298646,35.35,75787.33,6.8,-0.30983,0.00022,16.26087]
[1776555306438,35.35,75788.47,6.8,-0.30957,0.00022,16.25529]
[1776555311474,35.35,75790.55,6.8,-0.30912,0.00022,16.24529]
[1776555314778,35.35,75790.59,6.8,-0.30911,0.00022,16.24509]
[1776555315293,35.35,75790.69,6.8,-0.30909,0.00022,16.24457]
[1776555316654,35.35,75789.73,6.8,-0.30929,0.00022,16.24912]
[1776555322553,35.35,75788.7,6.8,-0.30951,0.00022,16.25394]
[1776555328857,35.35,75788.37,6.8,-0.30958,0.00022,16.2555]
[1776555334235,35.35,75788.37,6.8,-0.30954,0.00022,16.25032]
[1776555335781,35.35,75790.68,6.8,-0.30904,0.00022,16.23935]
[1776555335844,35.35,75790.68,6.8,-0.30904,0.00022,16.23935]
[1776555335868,35.35,75790.68,6.8,-0.30904,0.00022,16.23935]
[1776555335848,35.35,75790.74,6.8,-0.30903,0.00022,16.23907]
[1776555336023,35.35,75790.74,6.8,-0.30903,0.00022,16.23907]
[1776555336226,35.35,75790.74,6.8,-0.30903,0.00022,16.23907]
[1776555336759,35.35,75768.84,6.8,-0.31378,0.00022,16.34209]
[1776555337958,35.35,75767.12,6.8,-0.31416,0.00022,16.35017]
[1776555338022,35.35,75767.12,6.8,-0.31416,0.00022,16.35017]
[1776555338497,35.35,75767.12,6.8,-0.31416,0.00022,16.35017]
[1776555338557,35.35,75767.12,6.8,-0.31416,0.00022,16.35017]
[1776555338665,35.35,75767.12,6.8,-0.31416,0.00022,16.35017]
[1776555339671,35.35,75760.76,6.8,-0.31554,0.00022,16.3796]
[1776555340035,35.35,75760.76,6.8,-0.31554,0.00022,16.3796]
[1776555340678,35.35,75753.39,6.8,-0.31715,0.00022,16.41348]
[1776555344784,35.35,75748.58,6.8,-0.31821,0.00022,16.43539]
[1776555344853,35.35,75753.29,6.8,-0.31717,0.00022,16.41387]
[1776555350747,35.35,75749.79,6.8,-0.31794,0.00022,16.4299]
[1776555357080,35.35,75749.87,6.8,-0.31793,0.00022,16.4296]
[1776555364257,35.35,75745.06,6.8,-0.31899,0.00022,16.45162]
[1776555369881,35.35,75739.11,6.8,-0.3203,0.00022,16.47869]
[1776555377937,35.35,75737.06,6.8,-0.32076,0.00022,16.48805]
[1776555382972,35.36,75734.31,6.8,-0.32137,0.00022,16.50047]
[1776555388010,35.36,75731.7,6.8,-0.32194,0.00022,16.51221]
[1776555393043,35.36,75730.7,6.8,-0.32213,0.00022,16.51161]
[1776555397829,35.36,75730.44,6.8,-0.32218,0.00022,16.51279]
[1776555397864,35.36,75730.3,6.8,-0.32222,0.00022,16.51345]
[1776555398552,35.36,75723.62,6.8,-0.32369,0.00022,16.54317]
[1776555399498,35.36,75723.62,6.8,-0.32369,0.00022,16.54317]
[1776555399600,35.36,75720.21,6.8,-0.32444,0.00022,16.55828]
[1776555403848,35.36,75729.38,6.8,-0.32242,0.00022,16.51756]
[1776555408253,35.36,75737.09,6.8,-0.32073,0.00022,16.48313]
[1776555409545,35.36,75737.09,6.8,-0.32073,0.00022,16.48313]
[1776555409627,35.36,75737.57,6.8,-0.32062,0.00022,16.48101]
[1776555410025,35.36,75737.57,6.8,-0.32062,0.00022,16.48101]
[1776555410163,35.36,75737.57,6.8,-0.32062,0.00022,16.48105]
[1776555411066,35.36,75737.57,6.8,-0.32062,0.00022,16.48105]
[1776555411382,35.36,75740.17,6.8,-0.32006,0.00022,16.46937]
[1776555412827,35.36,75740.17,6.8,-0.32006,0.00022,16.46937]
[1776555412833,35.36,75740.9,6.8,-0.3199,0.00022,16.46612]
[1776555413786,35.36,75746.42,6.8,-0.31869,0.00022,16.44113]
[1776555419512,35.36,75747.95,6.8,-0.31836,0.00022,16.43433]
[1776555425421,35.36,75747.95,6.8,-0.31836,0.00022,16.43445]
[1776555428285,35.36,75747.67,6.8,-0.31843,0.00022,16.43584]
[1776555428886,35.36,75747.67,6.8,-0.31843,0.00022,16.43587]
[1776555433989,35.36,75749.56,6.8,-0.31801,0.00022,16.42721]
[1776555439030,35.36,75751.01,6.8,-0.31769,0.00022,16.42054]
[1776555444037,35.36,75751.01,6.8,-0.3177,0.00022,16.42059]
[1776555449071,35.37,75754.54,6.8,-0.31693,0.00022,16.40465]
[1776555454080,35.37,75754.06,6.8,-0.31701,0.00022,16.40191]
[1776555459150,35.37,75755.46,6.8,-0.31671,0.00022,16.39566]
[1776555461020,35.37,75755.65,6.8,-0.31667,0.00022,16.39482]
[1776555461522,35.37,75754.3,6.8,-0.31697,0.00022,16.40107]
[1776555468050,35.37,75753.75,6.8,-0.31709,0.00022,16.40362]
[1776555470590,35.37,75753.99,6.8,-0.31704,0.00022,16.40263]
[1776555470690,35.37,75753.99,6.8,-0.31704,0.00022,16.40265]
[1776555472299,35.37,75753.99,6.8,-0.31704,0.00022,16.40265]
[1776555472386,35.37,75753.99,6.8,-0.31704,0.00022,16.40269]
[1776555479934,35.37,75757.08,6.8,-0.31637,0.00022,16.38868]
[1776555482161,35.37,75757.08,6.8,-0.31637,0.00022,16.38868]
[1776555482262,35.37,75757.08,6.8,-0.31638,0.00022,16.38876]
[1776555489355,35.37,75758.7,6.8,-0.31603,0.00022,16.38136]
[1776555489456,35.38,75758.7,6.8,-0.31603,0.00022,16.38149]
[1776555490728,35.38,75758.7,6.8,-0.31603,0.00022,16.38149]
[1776555491286,35.38,75758.94,6.8,-0.31598,0.00022,16.38042]
[1776555491733,35.38,75758.94,6.8,-0.31598,0.00022,16.38044]
[1776555497776,35.38,75755.18,6.8,-0.31681,0.00022,16.39778]
[1776555502811,35.38,75754.96,6.8,-0.31686,0.00022,16.39883]
[1776555508854,35.38,75755.1,6.8,-0.31683,0.00022,16.39822]
[1776555513887,35.38,75755.43,6.8,-0.31671,0.00022,16.39159]
[1776555519930,35.38,75753.06,6.8,-0.31723,0.00022,16.40241]
[1776555522004,35.38,75753.65,6.8,-0.3171,0.00022,16.3997]
[1776555522028,35.38,75753.87,6.8,-0.31705,0.00022,16.39869]
[1776555524657,35.38,75753.19,6.8,-0.3172,0.00022,16.40178]
[1776555524710,35.38,75753.19,6.8,-0.3172,0.00022,16.40178]
[1776555525486,35.38,75752.88,6.8,-0.31727,0.00022,16.40319]
[1776555525495,35.38,75752.88,6.8,-0.31727,0.00022,16.40319]
[1776555525972,35.38,75752.88,6.8,-0.31727,0.00022,16.40318]
[1776555526682,35.38,75752.88,6.8,-0.31727,0.00022,16.40318]
[1776555530000,35.38,75746.07,6.8,-0.31876,0.00022,16.4341]
[1776555535037,35.38,75744.51,6.8,-0.31909,0.00022,16.44103]
[1776555540071,35.37,75745.74,6.8,-0.31882,0.00022,16.43534]
[1776555545106,35.37,75744.67,6.8,-0.31905,0.00022,16.4401]
[1776555546783,35.37,75740.24,6.8,-0.32002,0.00022,16.46013]
[1776555546858,35.37,75740.24,6.8,-0.32002,0.00022,16.46013]
[1776555546886,35.37,75740.24,6.8,-0.32002,0.00022,16.46013]
[1776555546949,35.37,75740.24,6.8,-0.32002,0.00022,16.46013]
[1776555553163,35.37,75735.89,6.8,-0.32096,0.00022,16.47946]
[1776555557695,35.37,75735.59,6.8,-0.32103,0.00022,16.48072]
[1776555557738,35.37,75734.53,6.8,-0.32126,0.00022,16.48541]
[1776555558474,35.37,75734.53,6.8,-0.32126,0.00022,16.48541]
[1776555559460,35.37,75733.24,6.8,-0.32154,0.00022,16.49116]
[1776555559534,35.37,75733.24,6.8,-0.32154,0.00022,16.49116]
[1776555559836,35.37,75733.24,6.8,-0.32154,0.00022,16.49116]
[1776555560163,35.37,75730.36,6.8,-0.32217,0.00022,16.50403]
[1776555560210,35.37,75730.36,6.8,-0.32217,0.00022,16.50403]
[1776555560819,35.37,75724.64,6.8,-0.32343,0.00022,16.52947]
[1776555561815,35.37,75724.64,6.8,-0.32343,0.00022,16.52947]
[1776555561825,35.37,75724.64,6.8,-0.32343,0.00022,16.52947]
[1776555561917,35.37,75722.6,6.8,-0.32388,0.00022,16.53847]
[1776555565349,35.37,75722.6,6.8,-0.32387,0.00022,16.53828]
[1776555565450,35.37,75722.45,6.8,-0.3239,0.00022,16.53886]
[1776555570574,35.36,75720.58,6.8,-0.3243,0.00022,16.5469]
[1776555576323,35.36,75721.07,6.8,-0.32414,0.00022,16.53932]
[1776555581358,35.36,75724.08,6.8,-0.32347,0.00022,16.52578]
[1776555588187,35.36,75724.94,6.8,-0.32327,0.00022,16.52181]
[1776555593224,35.35,75726.63,6.8,-0.32288,0.00022,16.51404]
[1776555593990,35.35,75726.63,6.8,-0.32288,0.00022,16.51404]
[1776555599486,35.35,75727.92,6.8,-0.32259,0.00022,16.50804]
[1776555600748,35.35,75727.92,6.8,-0.32259,0.00022,16.50804]
[1776555601722,35.35,75737.75,6.8,-0.32042,0.00022,16.46394]
[1776555606378,35.35,75738.44,6.8,-0.32026,0.00022,16.46076]
[1776555606452,35.35,75738.44,6.8,-0.32026,0.00022,16.46076]
[1776555606468,35.35,75738.44,6.8,-0.32026,0.00022,16.46076]
[1776555606815,35.35,75738.44,6.8,-0.32026,0.00022,16.46076]
[1776555606832,35.35,75737.9,6.8,-0.32038,0.00022,16.46317]
[1776555607320,35.35,75737.9,6.8,-0.32038,0.00022,16.46317]
[1776555607362,35.35,75737.9,6.8,-0.32038,0.00022,16.46317]
[1776555607542,35.35,75737.9,6.8,-0.32038,0.00022,16.46318]
[1776555611557,35.35,75738.9,6.8,-0.32015,0.00022,16.45849]
[1776555611635,35.35,75738.9,6.8,-0.32015,0.00022,16.45842]
[1776555617632,35.34,75738.39,6.8,-0.32025,0.00022,16.46043]
[1776555620167,35.34,75737.56,6.8,-0.32043,0.00022,16.46404]
[1776555620639,35.34,75737.24,6.8,-0.32049,0.00022,16.46542]
[1776555620640,35.34,75737.24,6.8,-0.32049,0.00022,16.46542]
[1776555620688,35.34,75737.24,6.8,-0.32049,0.00022,16.46542]
[1776555620822,35.34,75737.24,6.8,-0.32049,0.00022,16.46542]
[1776555620846,35.34,75755.45,6.8,-0.31649,0.00022,16.38252]
[1776555621649,35.34,75755.45,6.8,-0.31649,0.00022,16.38252]
[1776555621864,35.34,75755.45,6.8,-0.31649,0.00022,16.38252]
[1776555621945,35.34,75755.03,6.8,-0.31658,0.00022,16.38434]
[1776555622813,35.34,75755.03,6.8,-0.31658,0.00022,16.38427]
[1776555627936,35.33,75754.73,6.8,-0.31662,0.00022,16.38522]
[1776555630927,35.33,75754.68,6.8,-0.31662,0.00022,16.38514]
[1776555635964,35.33,75755.43,6.8,-0.31639,0.00022,16.37607]
[1776555637680,35.32,75755.43,6.8,-0.31638,0.00022,16.3759]
[1776555642714,35.32,75755.43,6.8,-0.31637,0.00022,16.3755]
[1776555643824,35.32,75755.43,6.8,-0.31636,0.00022,16.37542]
[1776555643838,35.32,75755.43,6.8,-0.31636,0.00022,16.37542]
[1776555643955,35.32,75755.43,6.8,-0.31636,0.00022,16.37542]
[1776555644170,35.32,75758.29,6.8,-0.31573,0.00022,16.36217]
[1776555644290,35.32,75758.29,6.8,-0.31573,0.00022,16.36217]
[1776555644402,35.32,75758.29,6.8,-0.31573,0.00022,16.36217]
[1776555644852,35.32,75777.51,6.8,-0.31154,0.00022,16.27253]
[1776555646816,35.32,75777.67,6.8,-0.31149,0.00022,16.27158]
[1776555648324,35.32,75777.22,6.8,-0.31159,0.00022,16.2736]
[1776555648399,35.32,75777.22,6.8,-0.31159,0.00022,16.2736]
[1776555648587,35.32,75777.22,6.8,-0.31159,0.00022,16.2736]
[1776555649139,35.32,75778.47,6.8,-0.31131,0.00022,16.26766]
[1776555650291,35.31,75782.88,6.8,-0.31035,0.00022,16.24673]
[1776555650306,35.31,75782.88,6.8,-0.31035,0.00022,16.24673]
[1776555652309,35.31,75782.88,6.8,-0.31034,0.00022,16.24655]
[1776555652859,35.31,75783.55,6.8,-0.31019,0.00022,16.2433]
[1776555657895,35.31,75780.74,6.8,-0.31079,0.00022,16.2562]
[1776555663936,35.3,75780.35,6.8,-0.31085,0.00022,16.25754]
[1776555669979,35.3,75778.82,6.8,-0.31116,0.00022,16.26424]
[1776555676766,35.29,75778.18,6.8,-0.31128,0.00022,16.26682]
[1776555687098,35.28,75777.64,6.8,-0.31134,0.00022,16.26806]
[1776555689469,35.28,75777.64,6.8,-0.31134,0.00022,16.26806]
[1776555689517,35.28,75777.64,6.8,-0.31134,0.00022,16.26806]
[1776555695451,35.27,75778.16,6.8,-0.31114,0.00022,16.25953]
[1776555697923,35.27,75777.03,6.8,-0.31138,0.00022,16.26474]
[1776555698199,35.27,75777.03,6.8,-0.31137,0.00022,16.26451]
[1776555701153,35.27,75776.52,6.8,-0.31147,0.00022,16.26671]
[1776555701171,35.27,75776.52,6.8,-0.31147,0.00022,16.26671]
[1776555701232,35.27,75776.52,6.8,-0.31147,0.00022,16.26671]
[1776555701273,35.27,75776.52,6.8,-0.31147,0.00022,16.26661]
[1776555702538,35.27,75776.52,6.8,-0.31147,0.00022,16.26651]
[1776555702566,35.27,75776.52,6.8,-0.31147,0.00022,16.26651]
[1776555703194,35.27,75776.52,6.8,-0.31147,0.00022,16.26651]
[1776555703239,35.27,75776.14,6.8,-0.31154,0.00022,16.2682]
[1776555708244,35.26,75775.61,6.8,-0.31164,0.00022,16.2702]
[1776555713279,35.26,75772.73,6.8,-0.31224,0.00022,16.28321]
[1776555721146,35.25,75772.6,6.8,-0.31225,0.00022,16.28348]
[1776555722823,35.25,75772.52,6.8,-0.31224,0.00022,16.28322]
[1776555722895,35.25,75770.7,6.8,-0.31264,0.00022,16.29166]
[1776555723795,35.25,75770.7,6.8,-0.31264,0.00022,16.29166]
[1776555723849,35.25,75770.7,6.8,-0.31264,0.00022,16.29166]
[1776555725558,35.24,75765.41,6.8,-0.31379,0.00022,16.31625]
[1776555726314,35.24,75765.05,6.8,-0.31386,0.00022,16.31784]
[1776555731361,35.24,75763.55,6.8,-0.31417,0.00022,16.3244]
[1776555736381,35.24,75762.94,6.8,-0.31428,0.00022,16.32683]
[1776555741487,35.23,75761.47,6.8,-0.31459,0.00022,16.33326]
[1776555746522,35.23,75761.47,6.8,-0.31457,0.00022,16.33286]
[1776555750055,35.23,75761.47,6.8,-0.31456,0.00022,16.33263]
[1776555750075,35.23,75761.47,6.8,-0.31456,0.00022,16.33263]
[1776555750119,35.22,75761.47,6.8,-0.31456,0.00022,16.33256]
[1776555752080,35.22,75761.47,6.8,-0.31455,0.00022,16.33248]
[1776555752154,35.22,75760.03,6.8,-0.31482,0.00022,16.33395]
[1776555757589,35.22,75759.66,6.8,-0.31488,0.00022,16.33519]
[1776555765646,35.21,75759.47,6.8,-0.31489,0.00022,16.33542]
[1776555770831,35.21,75757.67,6.8,-0.31527,0.00022,16.34346]
[1776555770932,35.21,75757.51,6.8,-0.31531,0.00022,16.34412]
[1776555773456,35.21,75757.41,6.8,-0.31532,0.00022,16.3445]
[1776555773484,35.21,75757.41,6.8,-0.31532,0.00022,16.3445]
[1776555774431,35.21,75757.41,6.8,-0.31532,0.00022,16.34444]
[1776555774532,35.21,75757.41,6.8,-0.31532,0.00022,16.3444]
[1776555782050,35.2,75756.96,6.8,-0.31541,0.00022,16.34629]
[1776555786660,35.2,75760.93,6.8,-0.31454,0.00022,16.32781]
[1776555786769,35.2,75760.93,6.8,-0.31454,0.00022,16.32781]
[1776555786793,35.2,75761.03,6.8,-0.31452,0.00022,16.32735]
[1776555788813,35.2,75768.39,6.8,-0.3129,0.00022,16.29281]
[1776555793843,35.2,75769.21,6.8,-0.31271,0.00022,16.28873]
[1776555796802,35.2,75769.4,6.8,-0.31266,0.00022,16.28776]
[1776555796864,35.2,75769.4,6.8,-0.31266,0.00022,16.28771]
[1776555802191,35.2,75772.41,6.8,-0.31199,0.00022,16.27332]
[1776555807942,35.19,75772.17,6.8,-0.31203,0.00022,16.27417]
[1776555810847,35.19,75772.24,6.8,-0.31201,0.00022,16.27374]
[1776555811133,35.19,75772.24,6.8,-0.31201,0.00022,16.27374]
[1776555821032,35.19,75772.08,6.8,-0.31198,0.00022,16.26884]
[1776555827079,35.19,75775.27,6.8,-0.31128,0.00022,16.25358]
[1776555832401,35.19,75774.84,6.8,-0.31136,0.00022,16.25544]
[1776555838389,35.18,75774.79,6.8,-0.31137,0.00022,16.25551]
[1776555845623,35.18,75774.25,6.8,-0.31147,0.00022,16.25783]
[1776555849628,35.18,75774.23,6.8,-0.31147,0.00022,16.25777]
[1776555850239,35.18,75774.04,6.8,-0.31151,0.00022,16.25855]
[1776555850798,35.18,75774.04,6.8,-0.31151,0.00022,16.25855]
[1776555850845,35.18,75773.91,6.8,-0.31154,0.00022,16.25913]
[1776555851459,35.18,75773.91,6.8,-0.31154,0.00022,16.25913]
[1776555852329,35.18,75773.91,6.8,-0.31154,0.00022,16.25913]
[1776555863331,35.17,75773.43,6.8,-0.31162,0.00022,16.2609]
[1776555868366,35.17,75774.44,6.8,-0.31139,0.00022,16.25593]
[1776555871328,35.17,75774.6,6.8,-0.31135,0.00022,16.25514]
[1776555871363,35.17,75774.6,6.8,-0.31135,0.00022,16.25514]
[1776555878437,35.17,75774.82,6.8,-0.31125,0.00022,16.2486]
[1776555883477,35.17,75774.74,6.8,-0.31126,0.00022,16.24879]
[1776555887500,35.17,75769.53,6.8,-0.31239,0.00022,16.27319]
[1776555889432,35.16,75769.61,6.8,-0.31237,0.00022,16.27275]
[1776555891966,35.16,75769.16,6.8,-0.31246,0.00022,16.27469]
[1776555897548,35.16,75769.58,6.8,-0.31235,0.00022,16.2724]
[1776555897638,35.16,75769.58,6.8,-0.31235,0.00022,16.2724]
[1776555897730,35.16,75769.58,6.8,-0.31235,0.00022,16.2724]
[1776555897915,35.16,75769.58,6.8,-0.31235,0.00022,16.2724]
[1776555897948,35.16,75769.58,6.8,-0.31235,0.00022,16.2724]
[1776555898543,35.16,75769.61,6.8,-0.31234,0.00022,16.27214]
[1776555898913,35.16,75762.85,6.8,-0.31382,0.00022,16.3038]
[1776555904636,35.16,75763.81,6.8,-0.31359,0.00022,16.29901]
[1776555910663,35.15,75761.72,6.8,-0.31403,0.00022,16.30822]
[1776555911647,35.15,75761.72,6.8,-0.31403,0.00022,16.30822]
[1776555912529,35.15,75761.52,6.8,-0.31407,0.00022,16.30908]
[1776555917767,35.15,75761.05,6.8,-0.31416,0.00022,16.31095]
[1776555922805,35.14,75760.49,6.8,-0.31427,0.00022,16.31325]
[1776555924975,35.14,75760.49,6.8,-0.31426,0.00022,16.31312]
[1776555925432,35.14,75760.49,6.8,-0.31426,0.00022,16.31306]
[1776555930445,35.14,75759.29,6.8,-0.31451,0.00022,16.3184]
[1776555935458,35.14,75756.71,6.8,-0.31502,0.00022,16.32492]
[1776555940087,35.13,75753.2,6.8,-0.31577,0.00022,16.34084]
[1776555940134,35.13,75753.2,6.8,-0.31577,0.00022,16.34078]
[1776555945355,35.13,75752.71,6.8,-0.31587,0.00022,16.34294]
[1776555945527,35.13,75752.8,6.8,-0.31585,0.00022,16.34243]
[1776555946249,35.13,75752.8,6.8,-0.31585,0.00022,16.34243]
[1776555946351,35.13,75752.8,6.8,-0.31585,0.00022,16.34236]
[1776555947088,35.13,75752.8,6.8,-0.31585,0.00022,16.34236]
[1776555947190,35.13,75752.8,6.8,-0.31584,0.00022,16.34231]
[1776555947811,35.13,75752.8,6.8,-0.31584,0.00022,16.34231]
[1776555947919,35.13,75752.8,6.8,-0.31584,0.00022,16.34227]
[1776555953156,35.13,75752.21,6.8,-0.31597,0.00022,16.34492]
[1776555958516,35.13,75755.62,6.8,-0.31521,0.00022,16.32898]
[1776555964031,35.13,75756.42,6.8,-0.31503,0.00022,16.3252]
[1776555969066,35.12,75758.1,6.8,-0.31466,0.00022,16.3173]
[1776555974439,35.12,75758.3,6.8,-0.31461,0.00022,16.31631]
[1776555980145,35.12,75759.13,6.8,-0.31443,0.00022,16.31234]
[1776555981929,35.12,75759.76,6.8,-0.31429,0.00022,16.30939]
[1776555981993,35.12,75759.76,6.8,-0.31429,0.00022,16.30939]
[1776555982077,35.12,75759.76,6.8,-0.31429,0.00022,16.30939]
[1776555982160,35.12,75760.15,6.8,-0.3142,0.00022,16.30756]
[1776555987194,35.12,75759.48,6.8,-0.31435,0.00022,16.31065]
[1776555990154,35.12,75758.95,6.8,-0.31446,0.00022,16.31311]
[1776555990226,35.12,75758.95,6.8,-0.31446,0.00022,16.31311]
[1776555990255,35.12,75758.52,6.8,-0.31456,0.00022,16.3151]
[1776555992250,35.12,75758.52,6.8,-0.31451,0.00022,16.30993]
[1776555992334,35.12,75761.72,6.8,-0.31381,0.00022,16.29495]
[1776555998271,35.12,75762.81,6.8,-0.31357,0.00022,16.28981]
[1776556003408,35.12,75761.39,6.8,-0.31388,0.00022,16.29647]
[1776556003908,35.12,75761.07,6.8,-0.31395,0.00022,16.29797]
[1776556005912,35.12,75761.07,6.8,-0.31395,0.00022,16.29797]
[1776556005919,35.12,75761.07,6.8,-0.31395,0.00022,16.29797]
[1776556005939,35.12,75761.07,6.8,-0.31395,0.00022,16.29797]
[1776556005969,35.12,75761.07,6.8,-0.31395,0.00022,16.29797]
[1776556006020,35.12,75761.07,6.8,-0.31395,0.00022,16.29797]
[1776556006087,35.12,75761.07,6.8,-0.31395,0.00022,16.29797]
[1776556006092,35.12,75761.07,6.8,-0.31395,0.00022,16.29797]
[1776556006115,35.12,75761.07,6.8,-0.31395,0.00022,16.29797]
[1776556006698,35.12,75761.07,6.8,-0.31395,0.00022,16.29797]
[1776556006741,35.12,75761.07,6.8,-0.31395,0.00022,16.29797]
[1776556007475,35.12,75761.07,6.8,-0.31395,0.00022,16.29797]
[1776556007481,35.12,75761.07,6.8,-0.31395,0.00022,16.29797]
[1776556007523,35.12,75761.07,6.8,-0.31395,0.00022,16.29797]
[1776556007531,35.12,75761.07,6.8,-0.31395,0.00022,16.29797]
[1776556007576,35.12,75760.36,6.8,-0.31411,0.00022,16.30132]
[1776556009253,35.12,75760.36,6.8,-0.31411,0.00022,16.30134]
[1776556009413,35.12,75760.36,6.8,-0.31411,0.00022,16.30134]
[1776556010638,35.12,75760.4,6.8,-0.3141,0.00022,16.30115]
[1776556011172,35.12,75760.4,6.8,-0.3141,0.00022,16.30115]
[1776556013447,35.12,75760.4,6.8,-0.3141,0.00022,16.30115]
[1776556013485,35.12,75760.4,6.8,-0.3141,0.00022,16.30115]
[1776556013548,35.12,75760.4,6.8,-0.3141,0.00022,16.30114]
[1776556014629,35.12,75760.4,6.8,-0.3141,0.00022,16.30114]
[1776556014681,35.12,75760.4,6.8,-0.3141,0.00022,16.30114]
[1776556015237,35.12,75760.4,6.8,-0.3141,0.00022,16.30114]
[1776556016223,35.12,75760.4,6.8,-0.3141,0.00022,16.30114]
[1776556016283,35.12,75760.4,6.8,-0.3141,0.00022,16.30114]
[1776556016397,35.12,75760.4,6.8,-0.3141,0.00022,16.30114]
[1776556017078,35.12,75760.4,6.8,-0.3141,0.00022,16.30114]
[1776556017108,35.12,75760.4,6.8,-0.3141,0.00022,16.30114]
[1776556017179,35.12,75758.14,6.8,-0.3146,0.00022,16.31169]
[1776556017933,35.12,75758.14,6.8,-0.3146,0.00022,16.31169]
[1776556017970,35.12,75758.14,6.8,-0.3146,0.00022,16.31169]
[1776556018560,35.12,75758.31,6.8,-0.31456,0.00022,16.31088]
[1776556021189,35.12,75758.31,6.8,-0.31456,0.00022,16.31086]
[1776556021319,35.12,75758.31,6.8,-0.31456,0.00022,16.31086]
[1776556021407,35.12,75758.31,6.8,-0.31456,0.00022,16.31086]
[1776556021433,35.12,75758.31,6.8,-0.31456,0.00022,16.31082]
[1776556026470,35.12,75757.25,6.8,-0.31478,0.00022,16.31564]
[1776556033211,35.12,75758.32,6.8,-0.31455,0.00022,16.31057]
[1776556038979,35.12,75758.84,6.8,-0.31442,0.00022,16.30794]
[1776556044053,35.12,75761.38,6.8,-0.31386,0.00022,16.29592]
[1776556044595,35.12,75762.13,6.8,-0.31369,0.00022,16.29238]
[1776556049407,35.11,75762.41,6.8,-0.31363,0.00022,16.29099]
[1776556049630,35.11,75762.41,6.8,-0.31363,0.00022,16.29097]
[1776556053980,35.11,75762.78,6.8,-0.3135,0.00022,16.284]
[1776556059035,35.11,75762.38,6.8,-0.31358,0.00022,16.28585]
[1776556065025,35.11,75761.98,6.8,-0.31367,0.00022,16.28763]
[1776556072795,35.11,75760.57,6.8,-0.31397,0.00022,16.29416]
[1776556079846,35.11,75760.98,6.8,-0.31388,0.00022,16.29216]
[1776556081626,35.11,75760.98,6.8,-0.31388,0.00022,16.29216]
[1776556087899,35.11,75758.25,6.8,-0.31448,0.00022,16.30479]
[1776556090037,35.11,75758.63,6.8,-0.31439,0.00022,16.303]
[1776556090048,35.11,75758.63,6.8,-0.31439,0.00022,16.303]
[1776556090135,35.11,75758.77,6.8,-0.31436,0.00022,16.30233]
[1776556095955,35.11,75759.95,6.8,-0.3141,0.00022,16.29671]
[1776556101523,35.11,75760.55,6.8,-0.31396,0.00022,16.29384]
[1776556101710,35.11,75760.55,6.8,-0.31396,0.00022,16.29384]
[1776556101944,35.11,75760.55,6.8,-0.31396,0.00022,16.29382]
[1776556102643,35.11,75764.68,6.8,-0.31305,0.00022,16.27443]
[1776556103730,35.11,75771.07,6.8,-0.31165,0.00022,16.24424]
[1776556104266,35.11,75771.07,6.8,-0.31165,0.00022,16.24424]
[1776556104465,35.11,75770.74,6.8,-0.31172,0.00022,16.24579]
[1776556106057,35.11,75770.26,6.8,-0.31182,0.00022,16.24804]
[1776556108422,35.11,75775.59,6.8,-0.31065,0.00022,16.22267]
[1776556112062,35.11,75775.59,6.8,-0.3106,0.00022,16.21739]
[1776556112676,35.11,75775.91,6.8,-0.31053,0.00022,16.21583]
[1776556115364,35.1,75775.9,6.8,-0.31053,0.00022,16.21581]
[1776556115368,35.1,75775.9,6.8,-0.31053,0.00022,16.21578]
[1776556119150,35.1,75775.7,6.8,-0.31057,0.00022,16.21664]
[1776556119200,35.1,75775.57,6.8,-0.3106,0.00022,16.21723]
[1776556120814,35.1,75775.57,6.8,-0.3106,0.00022,16.2172]
[1776556120906,35.1,75775.57,6.8,-0.31059,0.00022,16.21718]
[1776556123416,35.1,75775.57,6.8,-0.31059,0.00022,16.21718]
[1776556123517,35.1,75775.57,6.8,-0.31059,0.00022,16.21713]
[1776556130198,35.1,75774.6,6.8,-0.3108,0.00022,16.22161]
[1776556134844,35.1,75774.44,6.8,-0.31083,0.00022,16.22234]
[1776556134879,35.1,75774.44,6.8,-0.31083,0.00022,16.22234]
[1776556134915,35.1,75774.44,6.8,-0.31083,0.00022,16.22234]
[1776556134919,35.1,75774.44,6.8,-0.31083,0.00022,16.22234]
[1776556136913,35.1,75774.44,6.8,-0.31083,0.00022,16.22234]
[1776556137184,35.1,75774.44,6.8,-0.31083,0.00022,16.22233]
[1776556142282,35.1,75774.44,6.8,-0.31083,0.00022,16.2223]
[1776556147516,35.1,75773.4,6.8,-0.31106,0.00022,16.22725]
[1776556147591,35.1,75773.4,6.8,-0.31106,0.00022,16.22725]
[1776556149142,35.1,75773.71,6.8,-0.31099,0.00022,16.22578]
[1776556149279,35.1,75773.71,6.8,-0.31099,0.00022,16.2258]
[1776556154653,35.1,75773.71,6.8,-0.31099,0.00022,16.22585]
[1776556164160,35.1,75771.81,6.8,-0.31141,0.00022,16.2349]
[1776556164262,35.1,75771.91,6.8,-0.31139,0.00022,16.23445]
[1776556167653,35.1,75771.91,6.8,-0.31139,0.00022,16.23445]
[1776556172666,35.1,75770.74,6.8,-0.31161,0.00022,16.23483]
[1776556177676,35.1,75770.68,6.8,-0.31162,0.00022,16.23512]
[1776556184866,35.1,75770.14,6.8,-0.31174,0.00022,16.23774]
[1776556190549,35.1,75766.73,6.8,-0.31249,0.00022,16.25391]
[1776556200690,35.11,75766.33,6.8,-0.31259,0.00022,16.25601]
[1776556203839,35.11,75762.9,6.8,-0.31335,0.00022,16.27223]
[1776556203891,35.11,75762.9,6.8,-0.31335,0.00022,16.27223]
[1776556204093,35.11,75762.9,6.8,-0.31335,0.00022,16.27223]
[1776556204164,35.11,75762.9,6.8,-0.31335,0.00022,16.27223]
[1776556204714,35.11,75761.94,6.8,-0.31356,0.00022,16.27677]
[1776556206167,35.11,75756.9,6.8,-0.31467,0.00022,16.30042]
[1776556206834,35.11,75753.58,6.8,-0.31541,0.00022,16.31594]
[1776556208513,35.11,75753.58,6.8,-0.31541,0.00022,16.31599]
[1776556208742,35.11,75752.4,6.8,-0.31567,0.00022,16.32152]
[1776556209433,35.11,75752.4,6.8,-0.31567,0.00022,16.32152]
[1776556209750,35.11,75752.36,6.8,-0.31568,0.00022,16.32175]
[1776556214322,35.11,75752.81,6.8,-0.31559,0.00022,16.31971]
[1776556214786,35.11,75752.81,6.8,-0.31559,0.00022,16.31976]
[1776556220364,35.11,75753.07,6.8,-0.31553,0.00022,16.31859]
[1776556220466,35.11,75753.22,6.8,-0.3155,0.00022,16.31789]
[1776556226510,35.11,75753.22,6.8,-0.31551,0.00022,16.31806]
[1776556234445,35.11,75753.22,6.8,-0.31551,0.00022,16.31824]
[1776556234544,35.11,75753.22,6.8,-0.31551,0.00022,16.31824]
[1776556239899,35.12,75755.95,6.8,-0.3149,0.00022,16.30096]
[1776556242062,35.12,75756.72,6.8,-0.31473,0.00022,16.29747]
[1776556242128,35.12,75756.72,6.8,-0.31473,0.00022,16.29747]
[1776556242163,35.12,75756.89,6.8,-0.3147,0.00022,16.29673]
[1776556249025,35.12,75756.89,6.8,-0.31471,0.00022,16.29707]
[1776556254061,35.13,75759.76,6.8,-0.31409,0.00022,16.2839]
[1776556264128,35.13,75760.01,6.8,-0.31406,0.00022,16.28318]
[1776556272188,35.13,75761.97,6.8,-0.31364,0.00022,16.27436]
[1776556276337,35.14,75762.16,6.8,-0.3136,0.00022,16.2736]
[1776556276436,35.14,75762.16,6.8,-0.3136,0.00022,16.2736]
[1776556276586,35.14,75762.16,6.8,-0.3136,0.00022,16.2736]
[1776556276771,35.14,75762.16,6.8,-0.3136,0.00022,16.2736]
[1776556276809,35.14,75761.8,6.8,-0.31369,0.00022,16.27533]
[1776556277590,35.14,75761.8,6.8,-0.31369,0.00022,16.27533]
[1776556277758,35.14,75751.61,6.8,-0.31593,0.00022,16.32285]
[1776556278822,35.14,75751.61,6.8,-0.31593,0.00022,16.32285]
[1776556278909,35.14,75751.39,6.8,-0.31598,0.00022,16.32387]
[1776556280380,35.14,75751.69,6.8,-0.31591,0.00022,16.32248]
[1776556280897,35.14,75751.94,6.8,-0.31586,0.00022,16.32131]
[1776556281470,35.14,75751.94,6.8,-0.31586,0.00022,16.32131]
[1776556281480,35.14,75751.94,6.8,-0.31586,0.00022,16.32131]
[1776556286553,35.14,75752.82,6.8,-0.31567,0.00022,16.31724]
[1776556287048,35.14,75752.82,6.8,-0.31567,0.00022,16.31725]
[1776556287059,35.14,75752.82,6.8,-0.31567,0.00022,16.31725]
[1776556287068,35.14,75752.82,6.8,-0.31567,0.00022,16.31725]
[1776556287129,35.14,75752.82,6.8,-0.31567,0.00022,16.31725]
[1776556287201,35.14,75752.82,6.8,-0.31567,0.00022,16.31725]
[1776556292328,35.14,75752.82,6.8,-0.31562,0.00022,16.31212]
[1776556298904,35.14,75755.14,6.8,-0.31511,0.00022,16.30137]
[1776556302790,35.14,75755.98,6.8,-0.31493,0.00022,16.29754]
[1776556302847,35.14,75756.93,6.8,-0.31473,0.00022,16.29316]
[1776556312172,35.14,75756.93,6.8,-0.31473,0.00022,16.29323]
[1776556321533,35.14,75759.65,6.8,-0.31415,0.00022,16.28102]
[1776556326569,35.14,75758.35,6.8,-0.31444,0.00022,16.28724]
[1776556328612,35.14,75758.05,6.8,-0.31451,0.00022,16.28867]
[1776556328714,35.15,75758.05,6.8,-0.31451,0.00022,16.2887]
[1776556334624,35.15,75758.94,6.8,-0.31432,0.00022,16.2847]
[1776556339660,35.15,75759.44,6.8,-0.31422,0.00022,16.2825]
[1776556344990,35.15,75759.94,6.8,-0.31412,0.00022,16.2803]
[1776556350734,35.15,75759.94,6.8,-0.31412,0.00022,16.28046]
[1776556351349,35.15,75759.94,6.8,-0.31412,0.00022,16.28046]
[1776556351850,35.15,75757.53,6.8,-0.31461,0.00022,16.28657]
[1776556353797,35.15,75756.85,6.8,-0.31476,0.00022,16.28977]
[1776556353848,35.15,75756.09,6.8,-0.31493,0.00022,16.29332]
[1776556355640,35.15,75756.09,6.8,-0.31493,0.00022,16.29333]
[1776556355916,35.15,75756.29,6.8,-0.31489,0.00022,16.29241]
[1776556356327,35.15,75756.29,6.8,-0.31489,0.00022,16.29241]
[1776556356423,35.15,75756.29,6.8,-0.31489,0.00022,16.29241]
[1776556356811,35.15,75756.29,6.8,-0.31489,0.00022,16.29241]
[1776556356894,35.15,75756.29,6.8,-0.31489,0.00022,16.29241]
[1776556357558,35.15,75756.29,6.8,-0.31489,0.00022,16.29241]
[1776556358857,35.15,75755.82,6.8,-0.31499,0.00022,16.2946]
[1776556363886,35.15,75756.01,6.8,-0.31495,0.00022,16.29369]
[1776556366446,35.15,75753.24,6.8,-0.31556,0.00022,16.30652]
[1776556367017,35.15,75753.24,6.8,-0.31556,0.00022,16.3065]
[1776556372892,35.15,75753.24,6.8,-0.31555,0.00022,16.30638]
[1776556373787,35.15,75753.24,6.8,-0.31555,0.00022,16.30638]
[1776556373903,35.15,75753.24,6.8,-0.31555,0.00022,16.30638]
[1776556374005,35.15,75746.18,6.8,-0.31711,0.00022,16.33901]
[1776556376809,35.15,75743.43,6.8,-0.31772,0.00022,16.3516]
[1776556381600,35.15,75739.3,6.8,-0.31863,0.00022,16.37051]
[1776556381714,35.15,75739.3,6.8,-0.31863,0.00022,16.37051]
[1776556382068,35.15,75738.37,6.8,-0.31883,0.00022,16.37476]
[1776556382117,35.15,75738.37,6.8,-0.31883,0.00022,16.37476]
[1776556384346,35.15,75731.38,6.8,-0.32038,0.00022,16.40654]
[1776556385433,35.15,75731.22,6.8,-0.32042,0.00022,16.40724]
[1776556391017,35.15,75729.91,6.8,-0.3207,0.00022,16.41303]
[1776556397059,35.14,75728.65,6.8,-0.32097,0.00022,16.41853]
[1776556403106,35.14,75728.19,6.8,-0.32107,0.00022,16.42043]
[1776556408137,35.14,75726.35,6.8,-0.32147,0.00022,16.42864]
[1776556416366,35.14,75724.93,6.8,-0.32174,0.00022,16.42982]
[1776556419350,35.14,75724.58,6.8,-0.32181,0.00022,16.43123]
[1776556419443,35.14,75724.58,6.8,-0.32181,0.00022,16.43123]
[1776556419656,35.14,75724.58,6.8,-0.32181,0.00022,16.43123]
[1776556419682,35.14,75724.58,6.8,-0.32181,0.00022,16.43123]
[1776556420001,35.14,75724.58,6.8,-0.32181,0.00022,16.43123]
[1776556420343,35.14,75724.41,6.8,-0.32185,0.00022,16.43196]
[1776556420389,35.14,75724.41,6.8,-0.32185,0.00022,16.43196]
[1776556420445,35.14,75724.41,6.8,-0.32185,0.00022,16.43192]
[1776556421984,35.14,75724.41,6.8,-0.32185,0.00022,16.43192]
[1776556422063,35.14,75724.41,6.8,-0.32184,0.00022,16.43189]
[1776556424668,35.14,75724.41,6.8,-0.32184,0.00022,16.43182]
[1776556424819,35.14,75724.41,6.8,-0.32184,0.00022,16.43182]
[1776556428334,35.14,75722.5,6.8,-0.32226,0.00022,16.44028]
[1776556430745,35.13,75722.5,6.8,-0.32225,0.00022,16.44018]
[1776556431501,35.13,75722.5,6.8,-0.32225,0.00022,16.44007]
[1776556434262,35.13,75724.66,6.8,-0.32176,0.00022,16.43023]
[1776556437646,35.13,75724.76,6.8,-0.32173,0.00022,16.42947]
[1776556444628,35.12,75725.23,6.8,-0.3216,0.00022,16.42693]
[1776556450447,35.12,75729.76,6.8,-0.32058,0.00022,16.40617]
[1776556450766,35.12,75733.53,6.8,-0.31974,0.00022,16.38895]
[1776556452077,35.12,75733.53,6.8,-0.31974,0.00022,16.38895]
[1776556451479,35.12,75727.82,6.8,-0.321,0.00022,16.41478]
[1776556452804,35.12,75727.82,6.8,-0.321,0.00022,16.41478]
[1776556458547,35.12,75727.28,6.8,-0.32111,0.00022,16.41682]
[1776556465534,35.11,75723.92,6.8,-0.32182,0.00022,16.43119]
[1776556469982,35.1,75724.0,6.8,-0.32178,0.00022,16.43055]
[1776556470078,35.1,75724.0,6.8,-0.32178,0.00022,16.43055]
[1776556470135,35.1,75723.19,6.8,-0.32196,0.00022,16.43411]
[1776556470311,35.1,75723.19,6.8,-0.32196,0.00022,16.43411]
[1776556471021,35.1,75712.12,6.8,-0.32439,0.00022,16.47844]
[1776556476984,35.1,75713.98,6.8,-0.32395,0.00022,16.46974]
[1776556482953,35.09,75715.1,6.8,-0.32367,0.00022,16.46415]
[1776556488023,35.09,75714.02,6.8,-0.32389,0.00022,16.46854]
[1776556490939,35.09,75714.02,6.8,-0.32388,0.00022,16.46836]
[1776556496160,35.08,75716.2,6.8,-0.32338,0.00022,16.45818]
[1776556497163,35.08,75721.7,6.8,-0.32214,0.00022,16.43328]
[1776556498040,35.08,75721.7,6.8,-0.32214,0.00022,16.43328]
[1776556498113,35.08,75721.7,6.8,-0.32213,0.00022,16.43317]
[1776556503471,35.07,75723.77,6.8,-0.32165,0.00022,16.4233]
[1776556504140,35.07,75723.77,6.8,-0.32165,0.00022,16.4233]
[1776556504241,35.07,75723.77,6.8,-0.32164,0.00022,16.42308]
[1776556512471,35.07,75723.77,6.8,-0.32162,0.00022,16.42276]
[1776556514086,35.06,75723.84,6.8,-0.32158,0.00022,16.42198]
[1776556516071,35.06,75723.84,6.8,-0.32158,0.00022,16.4218]
[1776556517748,35.06,75724.11,6.8,-0.32151,0.00022,16.42049]
[1776556518133,35.06,75724.11,6.8,-0.3215,0.00022,16.42033]
[1776556523184,35.05,75722.82,6.8,-0.32178,0.00022,16.42586]
[1776556528195,35.05,75720.47,6.8,-0.32228,0.00022,16.43607]
[1776556533205,35.05,75716.35,6.8,-0.32314,0.00022,16.44907]
[1776556536432,35.04,75714.94,6.8,-0.32345,0.00022,16.4552]
[1776556536531,35.04,75714.94,6.8,-0.32345,0.00022,16.4552]
[1776556542658,35.04,75712.01,6.8,-0.3241,0.00022,16.46807]
[1776556544341,35.04,75711.58,6.8,-0.32419,0.00022,16.46991]
[1776556544433,35.04,75711.58,6.8,-0.32419,0.00022,16.46991]
[1776556545106,35.04,75711.69,6.8,-0.32416,0.00022,16.46938]
[1776556545936,35.04,75711.69,6.8,-0.32416,0.00022,16.46938]
[1776556546196,35.04,75709.13,6.8,-0.32473,0.00022,16.48075]
[1776556546437,35.04,75709.13,6.8,-0.32473,0.00022,16.48075]
[1776556547120,35.04,75709.13,6.8,-0.32473,0.00022,16.48066]
[1776556553449,35.03,75710.24,6.8,-0.32445,0.00022,16.47508]
[1776556555122,35.03,75710.24,6.8,-0.32445,0.00022,16.47508]
[1776556555224,35.03,75710.24,6.8,-0.32445,0.00022,16.47499]
[1776556555869,35.03,75710.24,6.8,-0.32445,0.00022,16.47499]
[1776556556185,35.03,75710.24,6.8,-0.32444,0.00022,16.4749]
[1776556556511,35.03,75710.24,6.8,-0.32444,0.00022,16.4749]
[1776556556604,35.03,75712.32,6.8,-0.32397,0.00022,16.46552]
[1776556561190,35.03,75712.05,6.8,-0.32402,0.00022,16.46655]
[1776556561219,35.03,75711.56,6.8,-0.32412,0.00022,16.46857]
[1776556565118,35.02,75711.15,6.8,-0.3242,0.00022,16.47014]
[1776556570854,35.02,75708.09,6.8,-0.32486,0.00022,16.48322]
[1776556570881,35.02,75708.09,6.8,-0.32486,0.00022,16.48322]
[1776556575549,35.01,75711.86,6.8,-0.324,0.00022,16.46597]
[1776556576170,35.01,75711.88,6.8,-0.32399,0.00022,16.4658]
[1776556577374,35.01,75711.87,6.8,-0.32399,0.00022,16.46576]
[1776556578266,35.01,75712.21,6.8,-0.32391,0.00022,16.46416]
[1776556578393,35.01,75712.21,6.8,-0.32391,0.00022,16.46416]
[1776556578495,35.01,75715.5,6.8,-0.32317,0.00022,16.44934]
[1776556582503,35.01,75715.68,6.8,-0.32312,0.00022,16.44833]
[1776556582565,35.01,75716.26,6.8,-0.32298,0.00022,16.44565]
[1776556583288,35.01,75716.26,6.8,-0.32298,0.00022,16.44565]
[1776556583389,35.0,75716.67,6.8,-0.32289,0.00022,16.44375]
[1776556588408,35.0,75716.68,6.8,-0.32287,0.00022,16.44338]
[1776556593731,35.0,75715.81,6.8,-0.32301,0.00022,16.44185]
[1776556598801,35.0,75716.09,6.8,-0.32294,0.00022,16.44035]
[1776556603517,34.99,75717.41,6.8,-0.32263,0.00022,16.43415]
[1776556603561,34.99,75717.41,6.8,-0.32263,0.00022,16.43415]
[1776556603613,34.99,75717.41,6.8,-0.32263,0.00022,16.43415]
[1776556603644,34.99,75717.41,6.8,-0.32263,0.00022,16.43415]
[1776556603664,34.99,75717.41,6.8,-0.32263,0.00022,16.43415]
[1776556603940,34.99,75717.41,6.8,-0.32263,0.00022,16.43415]
[1776556604042,34.99,75717.41,6.8,-0.32262,0.00022,16.43403]
[1776556606576,34.99,75717.41,6.8,-0.32262,0.00022,16.43396]
[1776556607547,34.99,75718.95,6.8,-0.32227,0.00022,16.4269]
[1776556607872,34.99,75718.95,6.8,-0.32227,0.00022,16.42684]
[1776556613874,34.99,75718.95,6.8,-0.32225,0.00022,16.42649]
[1776556616235,34.98,75718.95,6.8,-0.32225,0.00022,16.42643]
[1776556618145,34.98,75720.22,6.8,-0.32196,0.00022,16.42057]
[1776556618178,34.98,75720.22,6.8,-0.32196,0.00022,16.42057]
[1776556619849,34.98,75720.01,6.8,-0.322,0.00022,16.4214]
[1776556619897,34.98,75720.01,6.8,-0.322,0.00022,16.42134]
[1776556621090,34.98,75720.01,6.8,-0.322,0.00022,16.42134]
[1776556621173,34.98,75720.01,6.8,-0.32199,0.00022,16.42128]
[1776556626130,34.98,75720.01,6.8,-0.32198,0.00022,16.42103]
[1776556626242,34.98,75720.87,6.8,-0.32179,0.00022,16.41708]
[1776556631710,34.97,75720.43,6.8,-0.32187,0.00022,16.4187]
[1776556632934,34.97,75720.43,6.8,-0.32187,0.00022,16.4187]
[1776556633002,34.97,75720.82,6.8,-0.32178,0.00022,16.41687]
[1776556638759,34.97,75720.82,6.8,-0.32176,0.00022,16.41649]
[1776556644084,34.97,75721.63,6.8,-0.32156,0.00022,16.41252]
[1776556649836,34.96,75720.29,6.8,-0.32184,0.00022,16.4182]
[1776556656488,34.96,75717.65,6.8,-0.32238,0.00022,16.42472]
[1776556657253,34.96,75717.65,6.8,-0.32237,0.00022,16.42452]
[1776556660590,34.95,75715.86,6.8,-0.32276,0.00022,16.43241]
[1776556660613,34.95,75715.86,6.8,-0.32276,0.00022,16.43241]
[1776556660643,34.95,75715.86,6.8,-0.32276,0.00022,16.43241]
[1776556660913,34.95,75715.86,6.8,-0.32276,0.00022,16.43235]
[1776556664874,34.95,75717.15,6.8,-0.32246,0.00022,16.42635]
[1776556664976,34.95,75717.15,6.8,-0.32246,0.00022,16.42628]
[1776556665559,34.95,75717.15,6.8,-0.32246,0.00022,16.42628]
[1776556665660,34.95,75717.15,6.8,-0.32246,0.00022,16.42622]
[1776556670983,34.95,75717.15,6.8,-0.32244,0.00022,16.42593]
[1776556681053,34.94,75718.9,6.8,-0.32203,0.00022,16.41751]
[1776556682146,34.94,75718.9,6.8,-0.32203,0.00022,16.41751]
[1776556682225,34.94,75720.12,6.8,-0.32175,0.00022,16.41194]
[1776556683164,34.94,75720.12,6.8,-0.32175,0.00022,16.41194]
[1776556683259,34.94,75720.27,6.8,-0.32172,0.00022,16.41121]
[1776556683874,34.94,75720.27,6.8,-0.32172,0.00022,16.41121]
[1776556684364,34.94,75718.61,6.8,-0.32209,0.00022,16.41867]
[1776556689506,34.94,75714.57,6.8,-0.32298,0.00022,16.43668]
[1776556695190,34.94,75714.35,6.8,-0.32302,0.00022,16.43743]
[1776556701193,34.93,75712.48,6.8,-0.32342,0.00022,16.44555]
[1776556708242,34.93,75711.29,6.8,-0.32367,0.00022,16.45053]
[1776556713811,34.93,75711.89,6.8,-0.32349,0.00022,16.44255]
[1776556713890,34.93,75711.89,6.8,-0.32349,0.00022,16.44255]
[1776556715588,34.93,75709.73,6.8,-0.32397,0.00022,16.45206]
[1776556716298,34.93,75709.02,6.8,-0.32413,0.00022,16.45522]
[1776556721333,34.92,75709.39,6.8,-0.32403,0.00022,16.45332]
[1776556727478,34.92,75709.55,6.8,-0.32399,0.00022,16.45239]
[1776556737732,34.92,75710.06,6.8,-0.32386,0.00022,16.44988]
[1776556738021,34.92,75710.06,6.8,-0.32386,0.00022,16.44988]
[1776556738036,34.92,75710.06,6.8,-0.32386,0.00022,16.44988]
[1776556738066,34.92,75710.06,6.8,-0.32386,0.00022,16.44988]
[1776556738453,34.92,75710.06,6.8,-0.32386,0.00022,16.4498]
[1776556744613,34.91,75710.13,6.8,-0.32383,0.00022,16.44924]
[1776556750838,34.91,75711.22,6.8,-0.32357,0.00022,16.44397]
[1776556758225,34.91,75711.22,6.8,-0.32356,0.00022,16.44384]
[1776556763931,34.9,75711.72,6.8,-0.32343,0.00022,16.44116]
[1776556769820,34.9,75711.32,6.8,-0.32351,0.00022,16.44275]
[1776556771349,34.9,75711.32,6.8,-0.32351,0.00022,16.44275]
[1776556771893,34.9,75711.32,6.8,-0.32347,0.00022,16.43761]
[1776556774792,34.9,75711.32,6.8,-0.32347,0.00022,16.43761]
[1776556780176,34.9,75710.96,6.8,-0.32355,0.00022,16.43918]
[1776556785956,34.9,75709.9,6.8,-0.32378,0.00023,16.44384]
[1776556792833,34.9,75707.7,6.8,-0.32427,0.00023,16.45372]
[1776556795066,34.9,75707.7,6.8,-0.32427,0.00023,16.45372]
[1776556795124,34.9,75707.7,6.8,-0.32427,0.00023,16.45372]
[1776556795142,34.9,75707.7,6.8,-0.32427,0.00023,16.45372]
[1776556795194,34.9,75705.96,6.8,-0.32467,0.00023,16.4615]
[1776556797057,34.9,75705.96,6.8,-0.32467,0.00023,16.4615]
[1776556797091,34.9,75705.96,6.8,-0.32467,0.00023,16.4615]
[1776556797287,34.9,75705.96,6.8,-0.32467,0.00023,16.4615]
[1776556797293,34.9,75705.96,6.8,-0.32467,0.00023,16.4615]
[1776556797498,34.9,75702.25,6.8,-0.3255,0.00023,16.47805]
[1776556799169,34.9,75701.08,6.8,-0.32577,0.00023,16.48324]
[1776556799207,34.9,75701.08,6.8,-0.32577,0.00023,16.48324]
[1776556799226,34.9,75700.44,6.8,-0.32591,0.00023,16.48607]
[1776556801306,34.9,75702.4,6.8,-0.32546,0.00023,16.47729]
[1776556805233,34.9,75702.37,6.8,-0.32547,0.00023,16.47731]
[1776556805314,34.9,75702.56,6.8,-0.32542,0.00023,16.47645]
[1776556805629,34.9,75702.56,6.8,-0.32542,0.00023,16.47645]
[1776556806435,34.9,75703.56,6.8,-0.3252,0.00023,16.47198]
[1776556807302,34.9,75703.56,6.8,-0.3252,0.00023,16.47198]
[1776556807328,34.9,75703.56,6.8,-0.3252,0.00023,16.47198]
[1776556807366,34.9,75703.56,6.8,-0.3252,0.00023,16.47198]
[1776556807393,34.9,75703.56,6.8,-0.3252,0.00023,16.47198]
[1776556807468,34.9,75704.25,6.8,-0.32504,0.00023,16.46885]
[1776556808152,34.9,75704.25,6.8,-0.32504,0.00023,16.46885]
[1776556808373,34.9,75704.18,6.8,-0.32505,0.00023,16.46912]
[1776556809350,34.9,75704.18,6.8,-0.32505,0.00023,16.46912]
[1776556809393,34.9,75704.18,6.8,-0.32505,0.00023,16.46907]
[1776556814585,34.89,75703.65,6.8,-0.32516,0.00023,16.47122]
[1776556816255,34.89,75698.89,6.8,-0.32623,0.00023,16.49235]
[1776556816273,34.89,75698.89,6.8,-0.32623,0.00023,16.49235]
[1776556816305,34.89,75698.89,6.8,-0.32623,0.00023,16.49235]
[1776556816375,34.89,75696.96,6.8,-0.32666,0.00023,16.50085]
[1776556817804,34.89,75692.76,6.8,-0.32761,0.00023,16.51936]
[1776556819534,34.89,75692.76,6.8,-0.32761,0.00023,16.51934]
[1776556820381,34.89,75693.85,6.8,-0.32736,0.00023,16.51446]
[1776556827096,34.89,75694.18,6.8,-0.32727,0.00023,16.51275]
[1776556832133,34.89,75694.39,6.8,-0.32718,0.00023,16.50652]
[1776556837166,34.89,75693.83,6.8,-0.3273,0.00023,16.50885]
[1776556843209,34.88,75694.3,6.8,-0.32718,0.00023,16.50662]
[1776556848246,34.88,75694.2,6.8,-0.3272,0.00023,16.50693]
[1776556853467,34.88,75694.43,6.8,-0.32714,0.00023,16.50579]
[1776556858847,34.88,75694.95,6.8,-0.32702,0.00023,16.50332]
[1776556861169,34.88,75699.23,6.8,-0.32605,0.00023,16.48432]
[1776556861242,34.88,75699.37,6.8,-0.32601,0.00023,16.48369]
[1776556862606,34.88,75699.37,6.8,-0.32601,0.00023,16.48369]
[1776556862674,34.88,75699.37,6.8,-0.32601,0.00023,16.48366]
[1776556867694,34.88,75699.43,6.8,-0.326,0.00023,16.48334]
[1776556868491,34.88,75704.68,6.8,-0.32481,0.00023,16.45992]
[1776556871067,34.88,75707.37,6.8,-0.3242,0.00023,16.44786]
[1776556871398,34.88,75707.37,6.8,-0.3242,0.00023,16.44786]
[1776556871476,34.88,75710.47,6.8,-0.3235,0.00023,16.43395]
[1776556876539,34.88,75715.29,6.8,-0.32242,0.00022,16.41213]
[1776556878196,34.88,75717.02,6.8,-0.32203,0.00022,16.40425]
[1776556879231,34.88,75717.02,6.8,-0.32203,0.00022,16.40424]
[1776556884362,34.88,75717.56,6.8,-0.3219,0.00022,16.40177]
[1776556888021,34.88,75713.84,6.8,-0.32274,0.00022,16.41858]
[1776556888536,34.88,75713.84,6.8,-0.32274,0.00022,16.41858]
[1776556888768,34.88,75713.43,6.8,-0.32283,0.00022,16.42043]
[1776556889531,34.88,75714.48,6.8,-0.32259,0.00022,16.41568]
[1776556890599,34.88,75714.48,6.8,-0.32259,0.00022,16.41568]
[1776556891167,34.88,75716.4,6.8,-0.32216,0.00022,16.40695]
[1776556891546,34.87,75716.79,6.8,-0.32203,0.00022,16.40001]
[1776556896590,34.87,75721.44,6.8,-0.32097,0.00022,16.37852]
[1776556898594,34.87,75726.95,6.8,-0.31973,0.00022,16.35319]
[1776556900126,34.87,75727.67,6.8,-0.31956,0.00022,16.34983]
[1776556905921,34.87,75730.36,6.8,-0.31895,0.00022,16.33716]
[1776556909987,34.87,75730.36,6.8,-0.31895,0.00022,16.33716]
[1776556910163,34.86,75730.36,6.8,-0.31894,0.00022,16.33701]
[1776556910877,34.86,75735.61,6.8,-0.31776,0.00022,16.31272]
[1776556915990,34.86,75736.81,6.8,-0.31748,0.00022,16.30691]
[1776556918723,34.86,75736.73,6.8,-0.3175,0.00022,16.30718]
[1776556919485,34.86,75736.73,6.8,-0.3175,0.00022,16.30718]
[1776556919587,34.86,75737.47,6.8,-0.31733,0.00022,16.30369]
[1776556924585,34.86,75734.24,6.8,-0.31804,0.00022,16.31848]
[1776556925345,34.86,75734.47,6.8,-0.31799,0.00022,16.31737]
[1776556927274,34.86,75741.43,6.8,-0.31643,0.00022,16.28495]
[1776556927356,34.86,75743.43,6.8,-0.31598,0.00022,16.27558]
[1776556928117,34.86,75743.43,6.8,-0.31598,0.00022,16.27558]
[1776556928162,34.86,75743.6,6.8,-0.31594,0.00022,16.27475]
[1776556929415,34.86,75743.6,6.8,-0.31594,0.00022,16.27475]
[1776556929613,34.86,75743.76,6.8,-0.31591,0.00022,16.27397]
[1776556931116,34.86,75750.57,6.8,-0.31439,0.00022,16.24196]
[1776556934626,34.85,75756.78,6.8,-0.313,0.00022,16.2125]
[1776556940290,34.85,75758.54,6.8,-0.3126,0.00022,16.20389]
[1776556946204,34.85,75759.92,6.8,-0.31228,0.00022,16.19708]
[1776556951239,34.85,75759.78,6.8,-0.31226,0.00022,16.19232]
[1776556957002,34.84,75760.69,6.8,-0.31204,0.00022,16.18773]
[1776556962037,34.84,75760.74,6.8,-0.31202,0.00022,16.18728]
[1776556970094,34.84,75760.37,6.8,-0.31209,0.00022,16.18871]
[1776556973393,34.84,75765.55,6.8,-0.31094,0.00022,16.16386]
[1776556975376,34.84,75765.55,6.8,-0.31093,0.00022,16.16384]
[1776556975606,34.84,75765.59,6.8,-0.31093,0.00022,16.16363]
[1776556978641,34.84,75765.33,6.8,-0.31098,0.00022,16.16484]
[1776556978684,34.84,75765.05,6.8,-0.31104,0.00022,16.16616]
[1776556984191,34.84,75763.9,6.8,-0.31129,0.00022,16.17157]
[1776556990233,34.84,75763.54,6.8,-0.31137,0.00022,16.17321]
[1776556994338,34.84,75754.14,6.8,-0.31346,0.00022,16.21786]
[1776556999408,34.83,75755.91,6.8,-0.31306,0.00022,16.20934]
[1776557007643,34.83,75756.93,6.8,-0.31281,0.00022,16.20413]
[1776557015315,34.83,75761.13,6.8,-0.31183,0.00022,16.17877]
[1776557022459,34.83,75763.32,6.8,-0.31133,0.00022,16.16808]
[1776557025593,34.83,75762.88,6.8,-0.31143,0.00022,16.17016]
[1776557025599,34.83,75763.05,6.8,-0.31139,0.00022,16.16933]
[1776557031667,34.83,75762.52,6.8,-0.3115,0.00022,16.17181]
[1776557032330,34.83,75762.37,6.8,-0.31154,0.00022,16.17251]
[1776557032339,34.83,75762.37,6.8,-0.31154,0.00022,16.17251]
[1776557032700,34.83,75762.56,6.8,-0.31149,0.00022,16.17159]
[1776557033986,34.83,75762.56,6.8,-0.31149,0.00022,16.17154]
[1776557034544,34.83,75762.56,6.8,-0.31149,0.00022,16.17149]
[1776557035142,34.83,75762.56,6.8,-0.31149,0.00022,16.17149]
[1776557035203,34.82,75763.25,6.8,-0.31133,0.00022,16.16814]
[1776557040604,34.82,75764.41,6.8,-0.31107,0.00022,16.16235]
[1776557045621,34.82,75762.93,6.8,-0.31139,0.00022,16.16926]
[1776557050655,34.82,75763.21,6.8,-0.31132,0.00022,16.16781]
[1776557056058,34.82,75763.26,6.8,-0.3113,0.00022,16.16744]
[1776557061732,34.82,75765.79,6.8,-0.31073,0.00022,16.155]
[1776557068057,34.81,75765.82,6.8,-0.31071,0.00022,16.1547]
[1776557072684,34.81,75765.82,6.8,-0.31071,0.00022,16.15449]
[1776557075207,34.81,75771.63,6.8,-0.30937,0.00022,16.1212]
[1776557076594,34.81,75772.16,6.8,-0.30925,0.00022,16.11862]
[1776557076673,34.81,75772.16,6.8,-0.30925,0.00022,16.11861]
[1776557076936,34.81,75772.16,6.8,-0.30925,0.00022,16.11861]
[1776557078572,34.81,75781.44,6.8,-0.3072,0.00022,16.07357]
[1776557078987,34.81,75781.44,6.8,-0.3072,0.00022,16.07357]
[1776557079689,34.81,75782.97,6.8,-0.30686,0.00022,16.06613]
[1776557080281,34.81,75782.97,6.8,-0.30686,0.00022,16.06613]
[1776557080286,34.81,75782.97,6.8,-0.30686,0.00022,16.06613]
[1776557080388,34.81,75782.97,6.8,-0.30686,0.00022,16.06613]
[1776557080489,34.81,75783.4,6.8,-0.30677,0.00022,16.06405]
[1776557081972,34.81,75782.94,6.8,-0.30687,0.00022,16.06625]
[1776557082583,34.81,75782.94,6.8,-0.30687,0.00022,16.06625]
[1776557091945,34.81,75781.65,6.8,-0.30713,0.00022,16.07206]
[1776557099284,34.8,75778.83,6.8,-0.30774,0.00022,16.08546]
[1776557103170,34.8,75778.34,6.8,-0.30784,0.00022,16.08769]
[1776557103806,34.8,75780.27,6.8,-0.30741,0.00022,16.07825]
[1776557104744,34.8,75789.97,6.8,-0.30527,0.00022,16.03074]
[1776557106725,34.8,75793.39,6.8,-0.30452,0.00022,16.01389]
[1776557106755,34.8,75793.39,6.8,-0.30452,0.00022,16.01389]
[1776557106822,34.8,75793.39,6.8,-0.30452,0.00022,16.01389]
[1776557106811,34.8,75792.34,6.8,-0.30475,0.00022,16.01907]
[1776557106921,34.8,75792.34,6.8,-0.30475,0.00022,16.01907]
[1776557107254,34.8,75795.76,6.8,-0.304,0.00022,16.00219]
[1776557109025,34.8,75795.76,6.8,-0.304,0.00022,16.00213]
[1776557109070,34.8,75795.76,6.8,-0.304,0.00022,16.00213]
[1776557109157,34.8,75803.17,6.8,-0.30236,0.00022,15.96521]
[1776557109927,34.8,75803.17,6.8,-0.30236,0.00022,15.96521]
[1776557110090,34.8,75803.51,6.8,-0.30229,0.00022,15.96346]
[1776557111063,34.8,75803.51,6.8,-0.30229,0.00022,15.96346]
[1776557111128,34.8,75798.1,6.8,-0.30347,0.00022,15.99029]
[1776557116630,34.8,75796.09,6.8,-0.3039,0.00022,15.99999]
[1776557116732,34.79,75795.97,6.8,-0.30392,0.00022,16.00041]
[1776557123038,34.79,75795.18,6.8,-0.30408,0.00022,16.00397]
[1776557128346,34.79,75795.83,6.8,-0.30391,0.00022,16.00011]
[1776557134333,34.78,75797.1,6.8,-0.30356,0.00022,15.988]
[1776557140550,34.78,75798.11,6.8,-0.30332,0.00022,15.98252]
[1776557149635,34.77,75800.16,6.8,-0.30283,0.00022,15.97134]
[1776557155403,34.76,75801.53,6.8,-0.30251,0.00022,15.96408]
[1776557160434,34.76,75798.13,6.8,-0.30323,0.00022,15.98049]
[1776557161476,34.76,75798.13,6.8,-0.30323,0.00022,15.98049]
[1776557161672,34.76,75798.13,6.8,-0.30323,0.00022,15.98049]
[1776557161743,34.76,75797.43,6.8,-0.30338,0.00022,15.98391]
[1776557162778,34.76,75789.63,6.8,-0.3051,0.00022,16.02244]
[1776557163910,34.76,75789.63,6.8,-0.3051,0.00022,16.02238]
[1776557164462,34.76,75788.17,6.8,-0.30541,0.00022,16.02948]
[1776557169775,34.75,75785.31,6.8,-0.30602,0.00022,16.04309]
[1776557171435,34.75,75785.31,6.8,-0.30602,0.00022,16.04309]
[1776557171536,34.75,75785.31,6.8,-0.30602,0.00022,16.04294]
[1776557172735,34.75,75785.31,6.8,-0.30602,0.00022,16.04294]
[1776557172825,34.75,75785.31,6.8,-0.30602,0.00022,16.04294]
[1776557172837,34.75,75785.31,6.8,-0.30602,0.00022,16.04287]
[1776557175551,34.75,75792.2,6.8,-0.30449,0.00022,16.00875]
[1776557180586,34.75,75791.59,6.8,-0.30461,0.00022,16.01149]
[1776557183693,34.75,75790.78,6.8,-0.30479,0.00022,16.01541]
[1776557185392,34.75,75791.24,6.8,-0.30467,0.00022,16.0129]
[1776557185862,34.75,75790.85,6.8,-0.30476,0.00022,16.01475]
[1776557190865,34.74,75791.93,6.8,-0.30451,0.00022,16.00916]
[1776557195902,34.74,75794.51,6.8,-0.30388,0.00022,15.99088]
[1776557196578,34.74,75795.46,6.8,-0.30367,0.00022,15.98612]
[1776557196699,34.74,75795.46,6.8,-0.30367,0.00022,15.98602]
[1776557201403,34.74,75797.01,6.8,-0.30331,0.00022,15.97795]
[1776557201449,34.74,75797.01,6.8,-0.30331,0.00022,15.97795]
[1776557202561,34.74,75797.33,6.8,-0.30324,0.00022,15.97627]
[1776557202790,34.73,75797.64,6.8,-0.30316,0.00022,15.97463]
[1776557207796,34.73,75798.97,6.8,-0.30286,0.00022,15.96767]
[1776557210942,34.73,75793.17,6.8,-0.30412,0.00022,15.99614]
[1776557213102,34.73,75792.81,6.8,-0.30419,0.00022,15.99773]
[1776557213779,34.73,75792.81,6.8,-0.30419,0.00022,15.99773]
[1776557219863,34.72,75794.75,6.8,-0.30373,0.00022,15.9873]
[1776557221131,34.72,75795.66,6.8,-0.30352,0.00022,15.98267]
[1776557221208,34.72,75795.66,6.8,-0.30352,0.00022,15.98256]
[1776557229933,34.71,75796.58,6.8,-0.30328,0.00022,15.97715]
[1776557235095,34.71,75797.57,6.8,-0.30305,0.00022,15.97202]
[1776557240272,34.7,75801.08,6.8,-0.30225,0.00022,15.95364]
[1776557243026,34.7,75804.13,6.8,-0.30157,0.00022,15.93815]
[1776557250342,34.7,75804.13,6.8,-0.30154,0.00022,15.93765]
[1776557256391,34.69,75803.82,6.8,-0.30156,0.00022,15.93368]
[1776557261528,34.69,75803.6,6.8,-0.30159,0.00022,15.93438]
[1776557262198,34.69,75803.6,6.8,-0.30158,0.00022,15.93431]
[1776557262557,34.69,75803.6,6.8,-0.30158,0.00022,15.93431]
[1776557263831,34.69,75806.33,6.8,-0.30098,0.00022,15.92054]
[1776557263964,34.69,75807.74,6.8,-0.30067,0.00022,15.9134]
[1776557265276,34.69,75813.08,6.8,-0.2995,0.00022,15.88637]
[1776557269904,34.69,75813.36,6.8,-0.29943,0.00022,15.88488]
[1776557275252,34.69,75813.21,6.8,-0.29946,0.00022,15.88544]
[1776557278091,34.68,75812.29,6.8,-0.29965,0.00022,15.89002]
[1776557283314,34.68,75812.13,6.8,-0.29968,0.00022,15.8906]
[1776557288346,34.68,75809.04,6.8,-0.30035,0.00022,15.90595]
[1776557293380,34.68,75810.64,6.8,-0.29998,0.00022,15.89762]
[1776557296274,34.68,75810.42,6.8,-0.30003,0.00022,15.89863]
[1776557296352,34.68,75810.42,6.8,-0.30003,0.00022,15.89863]
[1776557296432,34.68,75810.42,6.8,-0.30003,0.00022,15.89863]
[1776557296566,34.68,75810.42,6.8,-0.30003,0.00022,15.89863]
[1776557296667,34.68,75810.7,6.8,-0.29997,0.00022,15.89717]
[1776557297952,34.68,75810.7,6.8,-0.29997,0.00022,15.89717]
[1776557298285,34.68,75810.46,6.8,-0.30002,0.00022,15.89832]
[1776557298505,34.68,75810.46,6.8,-0.30001,0.00022,15.89827]
[1776557300495,34.68,75810.46,6.8,-0.30001,0.00022,15.89822]
[1776557300553,34.68,75810.46,6.8,-0.30001,0.00022,15.89822]
[1776557302328,34.68,75810.98,6.8,-0.29989,0.00022,15.89549]
[1776557302524,34.67,75810.78,6.8,-0.29994,0.00022,15.89645]
[1776557308441,34.67,75812.18,6.8,-0.29962,0.00022,15.88914]
[1776557309328,34.67,75813.47,6.8,-0.29933,0.00022,15.88256]
[1776557315552,34.67,75812.83,6.8,-0.29942,0.00022,15.88034]
[1776557321579,34.67,75811.85,6.8,-0.29962,0.00022,15.88496]
[1776557326615,34.67,75811.64,6.8,-0.29966,0.00022,15.88579]
[1776557329936,34.66,75819.68,6.8,-0.29789,0.00022,15.84483]
[1776557330837,34.66,75819.68,6.8,-0.29789,0.00022,15.84483]
[1776557331013,34.66,75819.49,6.8,-0.29793,0.00022,15.8457]
[1776557334828,34.66,75821.32,6.8,-0.29752,0.00022,15.83621]
[1776557334929,34.66,75821.59,6.8,-0.29746,0.00022,15.83471]
[1776557340557,34.66,75824.09,6.8,-0.29689,0.00022,15.82134]
[1776557341010,34.66,75824.09,6.8,-0.29689,0.00022,15.82134]
[1776557341062,34.66,75823.92,6.8,-0.29692,0.00022,15.8221]
[1776557341796,34.66,75823.92,6.8,-0.29692,0.00022,15.8221]
[1776557341823,34.66,75823.48,6.8,-0.29701,0.00022,15.82425]
[1776557342334,34.66,75823.48,6.8,-0.29701,0.00022,15.82425]
[1776557343056,34.65,75830.22,6.8,-0.29554,0.00022,15.78957]
[1776557348771,34.65,75832.35,6.8,-0.29504,0.00022,15.77792]
[1776557353805,34.65,75828.91,6.8,-0.29578,0.00022,15.79529]
[1776557357274,34.64,75825.98,6.8,-0.29641,0.00022,15.81003]
[1776557358169,34.64,75831.21,6.8,-0.29526,0.00022,15.78303]
[1776557359050,34.64,75835.96,6.8,-0.29422,0.00022,15.75842]
[1776557362293,34.63,75835.04,6.8,-0.29437,0.00022,15.76194]
[1776557363010,34.63,75834.5,6.8,-0.29449,0.00022,15.76468]
[1776557365655,34.63,75834.89,6.8,-0.2944,0.00022,15.76255]
[1776557365658,34.63,75834.89,6.8,-0.2944,0.00022,15.76255]
[1776557365745,34.63,75834.89,6.8,-0.2944,0.00022,15.76255]
[1776557365927,34.63,75835.6,6.8,-0.29422,0.00022,15.75836]
[1776557370936,34.62,75833.48,6.8,-0.29466,0.00022,15.76872]
[1776557376967,34.62,75831.14,6.8,-0.29511,0.00022,15.77526]
[1776557382002,34.62,75829.54,6.8,-0.29545,0.00022,15.78329]
[1776557387039,34.62,75828.35,6.8,-0.29571,0.00022,15.78921]
[1776557392072,34.62,75826.75,6.8,-0.29605,0.00022,15.79722]
[1776557397107,34.61,75826.6,6.8,-0.29607,0.00022,15.79779]
[1776557402144,34.61,75830.29,6.8,-0.29526,0.00022,15.7786]
[1776557407178,34.61,75830.17,6.8,-0.29528,0.00022,15.77913]
[1776557408225,34.61,75830.17,6.8,-0.29528,0.00022,15.77913]
[1776557408279,34.61,75830.17,6.8,-0.29528,0.00022,15.77913]
[1776557408291,34.61,75830.69,6.8,-0.29516,0.00022,15.77629]
[1776557409835,34.61,75830.69,6.8,-0.29516,0.00022,15.77629]
[1776557410149,34.61,75830.69,6.8,-0.29516,0.00022,15.77629]
[1776557410158,34.61,75830.69,6.8,-0.29516,0.00022,15.77629]
[1776557410162,34.61,75830.69,6.8,-0.29516,0.00022,15.77629]
[1776557410157,34.61,75831.58,6.8,-0.29496,0.00022,15.77165]
[1776557410259,34.61,75832.62,6.8,-0.29473,0.00022,15.76622]
[1776557416633,34.6,75836.27,6.8,-0.29388,0.00022,15.74575]
[1776557416644,34.6,75836.27,6.8,-0.29388,0.00022,15.74575]
[1776557420273,34.58,75843.5,6.8,-0.2922,0.00022,15.7056]
[1776557424393,34.58,75844.73,6.8,-0.29193,0.00022,15.69895]
[1776557424494,34.58,75846.67,6.8,-0.2915,0.00022,15.68869]
[1776557425318,34.58,75846.67,6.8,-0.2915,0.00022,15.68869]
[1776557425383,34.58,75846.81,6.8,-0.29147,0.00022,15.68785]
[1776557431627,34.57,75849.66,6.8,-0.29078,0.00022,15.66707]
[1776557435014,34.57,75850.75,6.8,-0.29054,0.00022,15.66126]
[1776557435015,34.57,75850.6,6.8,-0.29057,0.00022,15.6619]
[1776557438047,34.57,75850.6,6.8,-0.29056,0.00022,15.66171]
[1776557438052,34.57,75852.34,6.8,-0.29018,0.00022,15.65243]
[1776557439986,34.57,75852.13,6.8,-0.29022,0.00022,15.65343]
[1776557440314,34.57,75852.13,6.8,-0.29022,0.00022,15.65331]
[1776557440413,34.56,75852.13,6.8,-0.29021,0.00022,15.65319]
[1776557441655,34.56,75852.13,6.8,-0.29021,0.00022,15.65319]
[1776557441699,34.56,75853.39,6.8,-0.28993,0.00022,15.64643]
[1776557445844,34.56,75853.11,6.8,-0.28998,0.00022,15.64755]
[1776557445933,34.56,75854.44,6.8,-0.28969,0.00022,15.64042]
[1776557447849,34.56,75853.91,6.8,-0.2898,0.00022,15.6431]
[1776557447983,34.56,75853.91,6.8,-0.2898,0.00022,15.6431]
[1776557448053,34.56,75854.08,6.8,-0.28976,0.00022,15.64207]
[1776557448912,34.56,75854.08,6.8,-0.28976,0.00022,15.64207]
[1776557450689,34.56,75847.93,6.8,-0.29108,0.00022,15.67423]
[1776557451732,34.56,75847.03,6.8,-0.29127,0.00022,15.67884]
[1776557453750,34.55,75841.23,6.8,-0.29252,0.00022,15.709]
[1776557456407,34.55,75837.33,6.8,-0.29336,0.00022,15.72896]
[1776557456930,34.55,75837.33,6.8,-0.29336,0.00022,15.72896]
[1776557457224,34.55,75837.33,6.8,-0.29336,0.00022,15.72896]
[1776557457013,34.55,75833.17,6.8,-0.29426,0.00022,15.75044]
[1776557457261,34.55,75833.17,6.8,-0.29426,0.00022,15.75044]
[1776557458088,34.55,75833.17,6.8,-0.29426,0.00022,15.75044]
[1776557458097,34.55,75833.17,6.8,-0.29426,0.00022,15.75044]
[1776557458121,34.55,75825.29,6.8,-0.29598,0.00022,15.79105]
[1776557463228,34.55,75823.61,6.8,-0.29632,0.00022,15.79921]
[1776557468611,34.54,75825.11,6.8,-0.29596,0.00022,15.79058]
[1776557473927,34.53,75825.72,6.8,-0.2958,0.00022,15.78693]
[1776557478544,34.53,75820.68,6.8,-0.29688,0.00022,15.81224]
[1776557479792,34.53,75820.3,6.8,-0.29696,0.00022,15.81407]
[1776557479895,34.53,75818.03,6.8,-0.29745,0.00022,15.82564]
[1776557480720,34.53,75818.03,6.8,-0.29745,0.00022,15.82564]
[1776557480808,34.53,75818.64,6.8,-0.29732,0.00022,15.82243]
[1776557486541,34.52,75817.9,6.8,-0.29746,0.00022,15.82581]
[1776557487427,34.52,75817.34,6.8,-0.29758,0.00022,15.8286]
[1776557487442,34.52,75817.34,6.8,-0.29758,0.00022,15.8286]
[1776557487747,34.52,75818.75,6.8,-0.29727,0.00022,15.82129]
[1776557491420,34.52,75820.86,6.8,-0.2968,0.00022,15.81025]
[1776557491521,34.52,75819.91,6.8,-0.29696,0.00022,15.80979]
[1776557496264,34.52,75819.33,6.8,-0.29708,0.00022,15.8126]
[1776557498023,34.52,75818.8,6.8,-0.29719,0.00022,15.81522]
[1776557498238,34.52,75818.8,6.8,-0.29719,0.00022,15.81522]
[1776557498106,34.52,75822.21,6.8,-0.29644,0.00022,15.79762]
[1776557503562,34.52,75821.74,6.8,-0.29653,0.00022,15.79982]
[1776557508893,34.51,75819.56,6.8,-0.297,0.00022,15.81069]
[1776557520445,34.51,75819.03,6.8,-0.29711,0.00022,15.81325]
[1776557526064,34.51,75818.84,6.8,-0.29713,0.00022,15.81385]
[1776557532338,34.51,75816.49,6.8,-0.29764,0.00022,15.82558]
[1776557538097,34.5,75810.01,6.8,-0.29905,0.00022,15.8585]
[1776557544138,34.5,75813.42,6.8,-0.29829,0.00022,15.84071]
[1776557549174,34.5,75815.76,6.8,-0.29776,0.00022,15.82841]
[1776557554545,34.5,75816.93,6.8,-0.29745,0.00022,15.81689]
[1776557560247,34.49,75816.93,6.8,-0.29743,0.00022,15.81644]
[1776557565075,34.49,75819.73,6.8,-0.2968,0.00022,15.80179]
[1776557565285,34.49,75818.44,6.8,-0.29708,0.00022,15.80835]
[1776557566080,34.49,75818.44,6.8,-0.29708,0.00022,15.80835]
[1776557569242,34.49,75817.69,6.8,-0.29724,0.00022,15.81202]
[1776557572491,34.49,75817.75,6.8,-0.29722,0.00022,15.81148]
[1776557572504,34.49,75817.75,6.8,-0.29722,0.00022,15.81148]
[1776557573268,34.49,75817.75,6.8,-0.29722,0.00022,15.81148]
[1776557573327,34.49,75817.75,6.8,-0.29722,0.00022,15.81148]
[1776557577516,34.48,75816.57,6.8,-0.29746,0.00022,15.81716]
[1776557577788,34.48,75816.57,6.8,-0.29746,0.00022,15.81716]
[1776557577890,34.48,75805.11,6.8,-0.29998,0.00022,15.87555]
[1776557579814,34.48,75805.11,6.8,-0.29998,0.00022,15.87555]
[1776557582698,34.48,75795.45,6.8,-0.30209,0.00022,15.92382]
[1776557589953,34.47,75796.76,6.8,-0.30178,0.00022,15.91671]
[1776557595498,34.47,75794.78,6.8,-0.30218,0.00022,15.92581]
[1776557601538,34.46,75796.02,6.8,-0.30188,0.00022,15.91883]
[1776557607359,34.46,75796.69,6.8,-0.30172,0.00022,15.91533]
[1776557607990,34.46,75796.69,6.8,-0.3017,0.00022,15.91485]
[1776557607999,34.45,75797.84,6.8,-0.30144,0.00022,15.90893]
[1776557613622,34.45,75797.44,6.8,-0.30147,0.00022,15.90522]
[1776557618656,34.45,75799.72,6.8,-0.30095,0.00022,15.89336]
[1776557619877,34.45,75799.72,6.8,-0.30095,0.00022,15.89336]
[1776557619979,34.45,75800.1,6.8,-0.30086,0.00022,15.89137]
[1776557624105,34.44,75800.54,6.8,-0.30075,0.00022,15.88883]
[1776557624319,34.44,75800.56,6.8,-0.30074,0.00022,15.88861]
[1776557626306,34.44,75800.56,6.8,-0.30074,0.00022,15.88849]
[1776557626336,34.44,75800.56,6.8,-0.30074,0.00022,15.88849]
[1776557628290,34.44,75793.7,6.8,-0.30225,0.00022,15.92295]
[1776557628749,34.44,75793.7,6.8,-0.30225,0.00022,15.92295]
[1776557636784,34.43,75796.29,6.8,-0.30164,0.00022,15.90907]
[1776557643122,34.43,75797.92,6.8,-0.30126,0.00022,15.90029]
[1776557648670,34.43,75797.92,6.8,-0.30125,0.00022,15.90008]
[1776557653986,34.42,75797.77,6.8,-0.30124,0.00022,15.9]
[1776557663261,34.41,75792.62,6.8,-0.30235,0.00022,15.92501]
[1776557669007,34.41,75790.98,6.8,-0.30268,0.00022,15.93268]
[1776557670036,34.41,75790.98,6.8,-0.30268,0.00022,15.93268]
[1776557670138,34.41,75787.4,6.8,-0.30348,0.00022,15.95056]
[1776557670865,34.41,75787.4,6.8,-0.30348,0.00022,15.95056]
[1776557671106,34.41,75783.48,6.8,-0.3043,0.00022,15.96484]
[1776557672044,34.41,75783.48,6.8,-0.3043,0.00022,15.96484]
[1776557672061,34.4,75783.68,6.8,-0.30425,0.00022,15.96375]
[1776557673117,34.4,75783.68,6.8,-0.30425,0.00022,15.96375]
[1776557673279,34.4,75783.68,6.8,-0.30425,0.00022,15.96365]
[1776557678356,34.4,75783.21,6.8,-0.30434,0.00022,15.96559]
[1776557683250,34.4,75786.23,6.8,-0.30364,0.00022,15.94997]
[1776557683275,34.4,75789.97,6.8,-0.3028,0.00022,15.9311]
[1776557683724,34.4,75789.97,6.8,-0.3028,0.00022,15.9311]
[1776557684463,34.39,75792.02,6.8,-0.30234,0.00022,15.92069]
[1776557685292,34.39,75792.02,6.8,-0.30234,0.00022,15.92069]
[1776557685300,34.39,75792.02,6.8,-0.30234,0.00022,15.92069]
[1776557685363,34.39,75792.02,6.8,-0.30234,0.00022,15.92069]
[1776557685464,34.39,75793.03,6.8,-0.30211,0.00022,15.9153]
[1776557687957,34.39,75793.03,6.8,-0.3021,0.00022,15.91516]
[1776557688140,34.39,75793.79,6.8,-0.30193,0.00022,15.91118]
[1776557693471,34.38,75794.07,6.8,-0.30184,0.00022,15.90915]
[1776557700137,34.38,75796.22,6.8,-0.30135,0.00022,15.89793]
[1776557700944,34.38,75796.79,6.8,-0.30121,0.00022,15.89488]
[1776557708281,34.37,75794.73,6.8,-0.30164,0.00022,15.90456]
[1776557713617,34.37,75795.97,6.8,-0.30134,0.00022,15.89771]
[1776557717872,34.37,75795.97,6.8,-0.30133,0.00022,15.89744]
[1776557717877,34.37,75795.97,6.8,-0.30133,0.00022,15.89744]
[1776557717945,34.37,75795.97,6.8,-0.30133,0.00022,15.89744]
[1776557717979,34.37,75795.97,6.8,-0.30133,0.00022,15.89744]
[1776557718013,34.37,75795.97,6.8,-0.30133,0.00022,15.89744]
[1776557718352,34.37,75795.15,6.8,-0.30151,0.00022,15.90153]
[1776557719132,34.37,75795.15,6.8,-0.30151,0.00022,15.90153]
[1776557719358,34.37,75793.12,6.8,-0.30196,0.00022,15.91172]
[1776557722869,34.36,75788.93,6.8,-0.30288,0.00022,15.9326]
[1776557723387,34.36,75788.18,6.8,-0.30304,0.00022,15.93627]
[1776557723986,34.36,75788.18,6.8,-0.30304,0.00022,15.93627]
[1776557724394,34.36,75782.77,6.8,-0.30424,0.00022,15.96331]
[1776557724862,34.36,75782.77,6.8,-0.30424,0.00022,15.96331]
[1776557724936,34.36,75782.77,6.8,-0.30424,0.00022,15.96331]
[1776557725402,34.36,75777.37,6.8,-0.30544,0.00022,15.99014]
[1776557726086,34.36,75777.37,6.8,-0.30544,0.00022,15.99014]
[1776557726422,34.36,75770.78,6.8,-0.30691,0.00022,16.02276]
[1776557732796,34.36,75769.89,6.8,-0.30709,0.00022,16.02674]
[1776557737435,34.35,75761.93,6.8,-0.30881,0.00022,16.0601]
[1776557743530,34.35,75760.55,6.8,-0.30909,0.00022,16.06622]
[1776557748561,34.34,75758.99,6.8,-0.30942,0.00023,16.0733]
[1776557753896,34.34,75758.34,6.8,-0.30955,0.00023,16.07609]
[1776557759394,34.33,75758.42,6.8,-0.30952,0.00023,16.07537]
[1776557759527,34.33,75758.42,6.8,-0.30952,0.00023,16.07537]
[1776557759488,34.33,75758.54,6.8,-0.30948,0.00023,16.07469]
[1776557762707,34.33,75754.2,6.8,-0.31045,0.00023,16.09561]
[1776557763272,34.33,75754.2,6.8,-0.31045,0.00023,16.09561]
[1776557765043,34.33,75754.99,6.8,-0.31026,0.00023,16.09157]
[1776557765057,34.33,75754.99,6.8,-0.31026,0.00023,16.09157]
[1776557765140,34.33,75754.99,6.8,-0.31026,0.00023,16.09148]
[1776557773415,34.32,75753.02,6.8,-0.31069,0.00023,16.10071]
[1776557777140,34.32,75752.2,6.8,-0.31085,0.00023,16.10414]
[1776557777264,34.32,75752.2,6.8,-0.31085,0.00023,16.10414]
[1776557786957,34.31,75749.41,6.8,-0.31144,0.00023,16.11691]
[1776557791518,34.31,75742.73,6.8,-0.31288,0.00023,16.1434]
[1776557792060,34.31,75742.73,6.8,-0.31288,0.00023,16.1434]
[1776557792244,34.31,75742.73,6.8,-0.31288,0.00023,16.1434]
[1776557792585,34.31,75738.02,6.8,-0.31395,0.00023,16.16596]
[1776557793003,34.31,75738.02,6.8,-0.31395,0.00023,16.16596]
[1776557793021,34.31,75738.02,6.8,-0.31395,0.00023,16.16596]
[1776557793064,34.31,75738.02,6.8,-0.31395,0.00023,16.16596]
[1776557793180,34.31,75738.02,6.8,-0.31395,0.00023,16.16596]
[1776557793198,34.31,75738.02,6.8,-0.31395,0.00023,16.16596]
[1776557793258,34.31,75738.02,6.8,-0.31395,0.00023,16.16596]
[1776557793350,34.3,75724.75,6.8,-0.31696,0.00023,16.22908]
[1776557794181,34.3,75712.57,6.8,-0.31974,0.00023,16.28629]
[1776557795955,34.3,75712.93,6.8,-0.31965,0.00023,16.28454]
[1776557796076,34.3,75712.93,6.8,-0.31965,0.00023,16.28454]
[1776557797366,34.3,75712.93,6.8,-0.31965,0.00023,16.28442]
[1776557797531,34.3,75712.93,6.8,-0.31965,0.00023,16.28442]
[1776557797538,34.3,75712.34,6.8,-0.31978,0.00023,16.28705]
[1776557797619,34.3,75712.34,6.8,-0.31978,0.00023,16.28705]
[1776557797850,34.3,75712.34,6.8,-0.31978,0.00023,16.28705]
[1776557797850,34.3,75712.34,6.8,-0.31978,0.00023,16.28705]
[1776557797966,34.3,75712.34,6.8,-0.31978,0.00023,16.28705]
[1776557797990,34.3,75712.34,6.8,-0.31978,0.00023,16.28705]
[1776557798077,34.3,75712.34,6.8,-0.31978,0.00023,16.28705]
[1776557798178,34.3,75706.36,6.8,-0.32114,0.00023,16.31474]
[1776557799316,34.3,75694.38,6.8,-0.32389,0.00023,16.36986]
[1776557800226,34.3,75694.38,6.8,-0.32389,0.00023,16.36986]
[1776557802320,34.3,75692.31,6.8,-0.32436,0.00023,16.37922]
[1776557802330,34.3,75692.31,6.8,-0.32436,0.00023,16.37922]
[1776557802358,34.3,75692.31,6.8,-0.32436,0.00023,16.37922]
[1776557802381,34.3,75692.95,6.8,-0.32421,0.00023,16.37622]
[1776557803465,34.3,75692.95,6.8,-0.32421,0.00023,16.37622]
[1776557803557,34.3,75693.23,6.8,-0.32414,0.00023,16.37488]
[1776557803767,34.3,75693.23,6.8,-0.32414,0.00023,16.37488]
[1776557803842,34.3,75693.23,6.8,-0.32414,0.00023,16.37488]
[1776557804251,34.3,75697.11,6.8,-0.32325,0.00023,16.3571]
[1776557810080,34.3,75697.46,6.8,-0.32316,0.00023,16.35536]
[1776557813275,34.3,75697.69,6.8,-0.32311,0.00023,16.35424]
[1776557813332,34.3,75697.69,6.8,-0.32311,0.00023,16.35424]
[1776557821109,34.29,75697.8,6.8,-0.32308,0.00023,16.35363]
[1776557821288,34.29,75698.47,6.8,-0.32292,0.00023,16.35055]
[1776557822061,34.29,75698.47,6.8,-0.32292,0.00023,16.35055]
[1776557822561,34.29,75707.75,6.8,-0.32079,0.00023,16.30769]
[1776557823610,34.29,75707.75,6.8,-0.32079,0.00023,16.30769]
[1776557824534,34.29,75711.63,6.8,-0.3199,0.00023,16.28956]
[1776557829578,34.29,75716.06,6.8,-0.31889,0.00023,16.26882]
[1776557830139,34.29,75716.1,6.8,-0.31888,0.00023,16.26863]
[1776557831612,34.29,75727.16,6.8,-0.31635,0.00023,16.21647]
[1776557832603,34.29,75727.16,6.8,-0.31635,0.00023,16.21647]
[1776557832787,34.29,75727.31,6.8,-0.31632,0.00023,16.21571]
[1776557836625,34.29,75727.09,6.8,-0.31637,0.00023,16.21674]
[1776557836635,34.29,75727.09,6.8,-0.31637,0.00023,16.21674]
[1776557836640,34.29,75727.13,6.8,-0.31636,0.00023,16.21654]
[1776557837394,34.29,75717.31,6.8,-0.3186,0.00023,16.26289]
[1776557839201,34.29,75712.12,6.8,-0.31978,0.00023,16.28715]
[1776557841426,34.29,75710.98,6.8,-0.32004,0.00023,16.29245]
[1776557841434,34.29,75710.98,6.8,-0.32004,0.00023,16.29245]
[1776557841507,34.29,75708.92,6.8,-0.32051,0.00023,16.30201]
[1776557843079,34.29,75708.92,6.8,-0.32051,0.00023,16.30199]
[1776557843143,34.29,75708.92,6.8,-0.32051,0.00023,16.30199]
[1776557843467,34.29,75708.92,6.8,-0.32051,0.00023,16.30199]
[1776557843555,34.29,75708.92,6.8,-0.32051,0.00023,16.30199]
[1776557844157,34.29,75708.32,6.8,-0.32065,0.00023,16.30474]
[1776557844576,34.29,75708.83,6.8,-0.32053,0.00023,16.30233]
[1776557849630,34.29,75710.13,6.8,-0.32023,0.00023,16.29613]
[1776557854632,34.29,75707.94,6.8,-0.32068,0.00023,16.30095]
[1776557858689,34.28,75702.78,6.8,-0.32185,0.00023,16.32462]
[1776557862378,34.28,75704.92,6.8,-0.32135,0.00023,16.31452]
[1776557862563,34.28,75707.74,6.8,-0.3207,0.00023,16.30139]
[1776557863626,34.28,75713.02,6.8,-0.31949,0.00023,16.27674]
[1776557866713,34.28,75715.3,6.8,-0.31896,0.00023,16.26599]
[1776557867654,34.28,75706.91,6.8,-0.32088,0.00023,16.30512]
[1776557872657,34.28,75705.26,6.8,-0.32126,0.00023,16.3127]
[1776557877726,34.28,75705.16,6.8,-0.32128,0.00023,16.31307]
[1776557880599,34.28,75705.42,6.8,-0.32122,0.00023,16.31184]
[1776557880812,34.28,75705.42,6.8,-0.32122,0.00023,16.31183]
[1776557881131,34.28,75705.42,6.8,-0.32122,0.00023,16.31183]
[1776557881497,34.28,75706.24,6.8,-0.32103,0.00023,16.30802]
[1776557882505,34.28,75715.36,6.8,-0.31894,0.00023,16.26543]
[1776557883394,34.28,75715.36,6.8,-0.31894,0.00023,16.26543]
[1776557883616,34.28,75726.25,6.8,-0.31645,0.00023,16.21406]
[1776557884346,34.28,75726.25,6.8,-0.31645,0.00023,16.21406]
[1776557884622,34.28,75726.57,6.8,-0.31638,0.00023,16.21256]
[1776557890157,34.28,75726.32,6.8,-0.31643,0.00023,16.21371]
[1776557891768,34.28,75729.55,6.8,-0.31569,0.00023,16.1983]
[1776557892596,34.28,75736.06,6.8,-0.31421,0.00023,16.16719]
[1776557893171,34.28,75736.06,6.8,-0.31421,0.00023,16.16719]
[1776557893582,34.28,75736.06,6.8,-0.31421,0.00023,16.16715]
[1776557896503,34.28,75736.75,6.8,-0.31405,0.00023,16.16379]
[1776557897022,34.28,75736.75,6.8,-0.31405,0.00023,16.16378]
[1776557897376,34.28,75736.75,6.8,-0.31405,0.00023,16.16378]
[1776557897652,34.28,75736.66,6.8,-0.31407,0.00023,16.16419]
[1776557901095,34.28,75739.94,6.8,-0.31332,0.00023,16.14827]
[1776557901638,34.27,75737.22,6.8,-0.31393,0.00023,16.16126]
[1776557906679,34.27,75735.55,6.8,-0.3143,0.00023,16.16888]
[1776557906725,34.27,75735.57,6.8,-0.31429,0.00023,16.16868]
[1776557907681,34.27,75735.42,6.8,-0.31432,0.00023,16.1693]
[1776557909889,34.27,75734.53,6.8,-0.31452,0.00023,16.17351]
[1776557909956,34.27,75734.53,6.8,-0.31452,0.00023,16.17351]
[1776557911454,34.27,75734.6,6.8,-0.3145,0.00023,16.1731]
[1776557911710,34.27,75734.87,6.8,-0.31439,0.00023,16.16657]
[1776557916758,34.27,75732.97,6.8,-0.31482,0.00023,16.17553]
[1776557921792,34.26,75734.53,6.8,-0.31445,0.00023,16.16785]
[1776557925733,34.26,75733.69,6.8,-0.31463,0.00023,16.17159]
[1776557925782,34.26,75733.69,6.8,-0.31463,0.00023,16.17159]
[1776557926113,34.26,75733.9,6.8,-0.31458,0.00023,16.17051]
[1776557927771,34.26,75733.9,6.8,-0.31458,0.00023,16.17044]
[1776557927793,34.26,75733.9,6.8,-0.31458,0.00023,16.17044]
[1776557928005,34.26,75733.9,6.8,-0.31458,0.00023,16.17044]
[1776557928468,34.26,75733.9,6.8,-0.31458,0.00023,16.17044]
[1776557928538,34.26,75733.9,6.8,-0.31458,0.00023,16.17044]
[1776557929760,34.26,75733.91,6.8,-0.31457,0.00023,16.17024]
[1776557929842,34.26,75733.59,6.8,-0.31464,0.00023,16.1717]
[1776557934977,34.25,75734.13,6.8,-0.3145,0.00023,16.16881]
[1776557936558,34.25,75734.18,6.8,-0.31449,0.00023,16.16852]
[1776557936660,34.25,75734.27,6.8,-0.31446,0.00023,16.16804]
[1776557938142,34.25,75734.27,6.8,-0.31446,0.00023,16.16799]
[1776557938616,34.25,75734.27,6.8,-0.31446,0.00023,16.16799]
[1776557944637,34.25,75736.35,6.8,-0.31397,0.00023,16.15771]
[1776557949978,34.25,75736.54,6.8,-0.31392,0.00023,16.1565]
[1776557953924,34.25,75736.23,6.8,-0.31398,0.00023,16.15787]
[1776557954621,34.25,75736.18,6.8,-0.31399,0.00023,16.15807]
[1776557956320,34.25,75736.21,6.8,-0.31398,0.00023,16.15788]
[1776557956422,34.25,75736.21,6.8,-0.31398,0.00023,16.15784]
[1776557959543,34.24,75735.81,6.8,-0.31407,0.00023,16.15969]
[1776557959644,34.24,75735.59,6.8,-0.31412,0.00023,16.1607]
[1776557960825,34.24,75735.59,6.8,-0.31412,0.00023,16.1607]
[1776557966091,34.24,75736.17,6.8,-0.31397,0.00023,16.15766]
[1776557967176,34.24,75736.17,6.8,-0.31397,0.00023,16.15766]
[1776557973490,34.24,75735.23,6.8,-0.31413,0.00023,16.15675]
[1776557979185,34.23,75735.16,6.8,-0.31412,0.00023,16.15653]
[1776557984664,34.23,75735.48,6.8,-0.31404,0.00023,16.15468]
[1776557990850,34.23,75734.48,6.8,-0.31425,0.00023,16.15917]
[1776557992952,34.23,75734.45,6.8,-0.31425,0.00023,16.15914]
[1776557993042,34.23,75734.45,6.8,-0.31425,0.00023,16.15914]
[1776557993137,34.23,75734.45,6.8,-0.31424,0.00023,16.15903]
[1776557995043,34.23,75734.45,6.8,-0.31424,0.00023,16.15897]
[1776557995377,34.22,75734.44,6.8,-0.31424,0.00023,16.15896]
[1776557999380,34.22,75734.66,6.8,-0.31418,0.00023,16.15772]
[1776557999453,34.22,75734.66,6.8,-0.31418,0.00023,16.15772]
[1776558000346,34.22,75730.5,6.8,-0.31513,0.00023,16.17762]
[1776558001080,34.22,75732.49,6.8,-0.31467,0.00023,16.16804]
[1776558001131,34.22,75732.49,6.8,-0.31467,0.00023,16.16804]
[1776558001718,34.22,75737.86,6.8,-0.31345,0.00023,16.14216]
[1776558001927,34.22,75737.86,6.8,-0.31345,0.00023,16.14216]
[1776558002542,34.22,75737.86,6.8,-0.31345,0.00023,16.14216]
[1776558007579,34.22,75737.33,6.8,-0.31355,0.00023,16.14428]
[1776558012851,34.21,75740.49,6.8,-0.31281,0.00023,16.12864]
[1776558019463,34.21,75743.16,6.8,-0.3122,0.00023,16.11547]
[1776558024654,34.21,75742.32,6.8,-0.31238,0.00023,16.11947]
[1776558025176,34.21,75742.0,6.8,-0.31246,0.00023,16.121]
[1776558025750,34.21,75742.0,6.8,-0.31245,0.00023,16.12099]
[1776558026085,34.21,75742.0,6.8,-0.31245,0.00023,16.12099]
[1776558026708,34.21,75742.0,6.8,-0.31245,0.00023,16.12099]
[1776558032498,34.21,75740.81,6.8,-0.31269,0.00023,16.12175]
[1776558032564,34.21,75741.01,6.8,-0.31265,0.00023,16.12082]
[1776558037598,34.21,75741.11,6.8,-0.31262,0.00023,16.12032]
[1776558042634,34.21,75740.55,6.8,-0.31275,0.00023,16.123]
[1776558047669,34.21,75742.47,6.8,-0.31231,0.00023,16.1137]
[1776558053713,34.21,75740.93,6.8,-0.31267,0.00023,16.12121]
[1776558054252,34.21,75740.93,6.8,-0.31267,0.00023,16.12121]
[1776558054326,34.21,75740.93,6.8,-0.31267,0.00023,16.12121]
[1776558054791,34.21,75740.93,6.8,-0.31267,0.00023,16.12121]
[1776558054780,34.21,75732.51,6.8,-0.31458,0.00023,16.16179]
[1776558055240,34.21,75732.51,6.8,-0.31458,0.00023,16.16179]
[1776558055285,34.21,75732.51,6.8,-0.31458,0.00023,16.16179]
[1776558055725,34.21,75732.51,6.8,-0.31458,0.00023,16.1618]
[1776558056739,34.21,75721.89,6.8,-0.31701,0.00023,16.21248]
[1776558058145,34.21,75721.18,6.8,-0.31717,0.00023,16.21583]
[1776558063492,34.21,75722.44,6.8,-0.31688,0.00023,16.20975]
[1776558070712,34.21,75721.6,6.8,-0.31706,0.00023,16.21356]
[1776558070862,34.21,75721.6,6.8,-0.31706,0.00023,16.21356]
[1776558075866,34.21,75724.78,6.8,-0.31632,0.00023,16.19824]
[1776558078089,34.21,75721.63,6.8,-0.31704,0.00023,16.21313]
[1776558078101,34.21,75721.63,6.8,-0.31704,0.00023,16.21313]
[1776558078843,34.21,75721.63,6.8,-0.31704,0.00023,16.21313]
[1776558078886,34.21,75716.24,6.8,-0.31827,0.00023,16.23858]
[1776558079894,34.21,75700.8,6.8,-0.32182,0.00023,16.31073]
[1776558080900,34.21,75693.77,6.8,-0.32344,0.00023,16.34313]
[1776558081081,34.21,75693.77,6.8,-0.32344,0.00023,16.34313]
[1776558081117,34.21,75693.77,6.8,-0.32344,0.00023,16.34313]
[1776558081907,34.21,75692.64,6.8,-0.32369,0.00023,16.34819]
[1776558082068,34.21,75692.64,6.8,-0.32369,0.00023,16.34819]
[1776558082915,34.21,75692.84,6.8,-0.32365,0.00023,16.34727]
[1776558083825,34.21,75692.84,6.8,-0.32365,0.00023,16.34727]
[1776558083874,34.21,75692.84,6.8,-0.32365,0.00023,16.34727]
[1776558084023,34.21,75687.92,6.8,-0.32478,0.00023,16.36978]
[1776558084045,34.21,75687.92,6.8,-0.32478,0.00023,16.36978]
[1776558084826,34.21,75687.92,6.8,-0.32478,0.00023,16.36978]
[1776558084832,34.21,75687.92,6.8,-0.32478,0.00023,16.36978]
[1776558084851,34.21,75687.92,6.8,-0.32478,0.00023,16.36978]
[1776558084885,34.21,75687.92,6.8,-0.32478,0.00023,16.36978]
[1776558084934,34.21,75687.24,6.8,-0.32494,0.00023,16.37288]
[1776558085306,34.21,75687.24,6.8,-0.32494,0.00023,16.37288]
[1776558085424,34.21,75687.24,6.8,-0.32494,0.00023,16.37288]
[1776558085936,34.21,75676.92,6.8,-0.32733,0.00023,16.41965]
[1776558086780,34.21,75676.92,6.8,-0.32733,0.00023,16.41965]
[1776558086942,34.21,75660.85,6.8,-0.33107,0.00023,16.49131]
[1776558087622,34.21,75660.85,6.8,-0.33107,0.00023,16.49131]
[1776558087702,34.21,75660.85,6.8,-0.33107,0.00023,16.49131]
[1776558087712,34.21,75660.85,6.8,-0.33107,0.00023,16.49131]
[1776558088336,34.21,75658.3,6.8,-0.33166,0.00023,16.50255]
[1776558088791,34.21,75658.3,6.8,-0.33166,0.00023,16.50255]
[1776558088821,34.21,75654.59,6.8,-0.33253,0.00023,16.51882]
[1776558089079,34.21,75654.59,6.8,-0.33253,0.00023,16.51882]
[1776558089245,34.21,75654.59,6.8,-0.33253,0.00023,16.51882]
[1776558090092,34.21,75653.56,6.8,-0.33277,0.00023,16.52332]
[1776558090108,34.21,75653.56,6.8,-0.33277,0.00023,16.52332]
[1776558090177,34.21,75653.56,6.8,-0.33277,0.00023,16.52332]
[1776558090734,34.21,75647.92,6.8,-0.33409,0.00023,16.54791]
[1776558091098,34.21,75647.92,6.8,-0.33409,0.00023,16.54791]
[1776558091662,34.21,75644.67,6.8,-0.33481,0.00023,16.55689]
[1776558092473,34.21,75644.67,6.8,-0.33481,0.00023,16.55689]
[1776558092834,34.21,75635.76,6.8,-0.33691,0.00023,16.59533]
[1776558094183,34.21,75634.04,6.8,-0.33731,0.00023,16.60266]
[1776558094561,34.21,75634.84,6.8,-0.33712,0.00023,16.59922]
[1776558097324,34.21,75635.37,6.8,-0.337,0.00023,16.59692]
[1776558097497,34.21,75633.75,6.8,-0.33738,0.00023,16.60386]
[1776558099528,34.21,75625.25,6.8,-0.33938,0.00024,16.63986]
[1776558100000,34.21,75625.25,6.8,-0.33938,0.00024,16.63986]
[1776558100178,34.21,75625.25,6.8,-0.33938,0.00024,16.63986]
[1776558100359,34.21,75625.25,6.8,-0.33938,0.00024,16.63986]
[1776558100423,34.21,75625.25,6.8,-0.33938,0.00024,16.63986]
[1776558100470,34.21,75625.25,6.8,-0.33938,0.00024,16.63986]
[1776558100514,34.21,75625.25,6.8,-0.33938,0.00024,16.63986]
[1776558100616,34.21,75625.25,6.8,-0.33938,0.00024,16.63986]
[1776558100685,34.21,75625.83,6.8,-0.33924,0.00024,16.63742]
[1776558102122,34.21,75625.83,6.8,-0.33924,0.00024,16.63744]
[1776558102129,34.21,75625.83,6.8,-0.33924,0.00024,16.63744]
[1776558102190,34.21,75625.83,6.8,-0.33924,0.00024,16.63744]
[1776558102353,34.21,75626.59,6.8,-0.33906,0.00024,16.6342]
[1776558103026,34.21,75626.59,6.8,-0.33906,0.00024,16.6342]
[1776558103098,34.21,75626.87,6.8,-0.339,0.00024,16.63302]
[1776558105457,34.2,75626.87,6.8,-0.33898,0.00024,16.63265]
[1776558105703,34.2,75625.02,6.8,-0.33939,0.00024,16.64009]
[1776558107693,34.19,75623.88,6.8,-0.33964,0.00024,16.64448]
[1776558108887,34.19,75624.65,6.8,-0.33944,0.00024,16.64091]
[1776558114135,34.18,75625.57,6.8,-0.3392,0.00024,16.63659]
[1776558118145,34.18,75624.9,6.8,-0.33936,0.00024,16.6394]
[1776558118153,34.18,75624.9,6.8,-0.33936,0.00024,16.6394]
[1776558118254,34.18,75618.81,6.8,-0.34079,0.00024,16.66497]
[1776558122429,34.18,75618.59,6.8,-0.34084,0.00024,16.66588]
[1776558122490,34.18,75622.03,6.8,-0.34003,0.00024,16.65146]
[1776558124407,34.18,75622.85,6.8,-0.33984,0.00024,16.64803]
[1776558124628,34.18,75621.88,6.8,-0.34007,0.00024,16.65209]
[1776558125175,34.18,75621.88,6.8,-0.34007,0.00024,16.65209]
[1776558125320,34.18,75608.41,6.8,-0.34325,0.00024,16.70813]
[1776558128875,34.18,75605.28,6.8,-0.344,0.00024,16.72106]
[1776558128887,34.18,75604.7,6.8,-0.34413,0.00024,16.72346]
[1776558129817,34.18,75598.34,6.8,-0.34564,0.00024,16.74943]
[1776558132706,34.19,75597.55,6.8,-0.34585,0.00024,16.75292]
[1776558132897,34.19,75594.58,6.8,-0.34656,0.00024,16.76514]
[1776558133238,34.19,75594.58,6.8,-0.34656,0.00024,16.76514]
[1776558133554,34.19,75594.58,6.8,-0.34656,0.00024,16.76514]
[1776558133687,34.19,75594.58,6.8,-0.34656,0.00024,16.76514]
[1776558133759,34.19,75594.58,6.8,-0.34656,0.00024,16.76514]
[1776558133886,34.19,75594.58,6.8,-0.34656,0.00024,16.76514]
[1776558133978,34.19,75612.43,6.8,-0.34233,0.00024,16.69214]
[1776558134611,34.19,75612.43,6.8,-0.34233,0.00024,16.69214]
[1776558134693,34.19,75612.43,6.8,-0.34233,0.00024,16.69214]
[1776558134984,34.19,75612.43,6.8,-0.34233,0.00024,16.69214]
[1776558134770,34.18,75624.58,6.8,-0.33942,0.00024,16.6406]
[1776558135631,34.17,75638.48,6.8,-0.33612,0.00023,16.58085]
[1776558136951,34.17,75638.48,6.8,-0.33612,0.00023,16.58085]
[1776558136966,34.17,75638.48,6.8,-0.33612,0.00023,16.58085]
[1776558136967,34.17,75639.89,6.8,-0.33579,0.00023,16.57473]
[1776558137430,34.17,75639.89,6.8,-0.33579,0.00023,16.57473]
[1776558137696,34.17,75639.89,6.8,-0.33579,0.00023,16.57473]
[1776558138743,34.17,75639.65,6.8,-0.33584,0.00023,16.57576]
[1776558138960,34.17,75639.65,6.8,-0.33584,0.00023,16.57576]
[1776558138899,34.17,75636.23,6.8,-0.33665,0.00024,16.59047]
[1776558139050,34.17,75636.23,6.8,-0.33665,0.00024,16.59047]
[1776558139079,34.17,75636.23,6.8,-0.33665,0.00024,16.59047]
[1776558139245,34.17,75636.23,6.8,-0.33665,0.00024,16.59047]
[1776558139361,34.17,75636.23,6.8,-0.33665,0.00024,16.59047]
[1776558139602,34.17,75636.23,6.8,-0.33665,0.00024,16.59047]
[1776558139632,34.17,75636.23,6.8,-0.33665,0.00024,16.59047]
[1776558139916,34.17,75612.54,6.8,-0.34224,0.00024,16.69037]
[1776558140740,34.17,75604.81,6.8,-0.34407,0.00024,16.7223]
[1776558141587,34.17,75604.81,6.8,-0.34407,0.00024,16.7223]
[1776558141596,34.17,75605.89,6.8,-0.3438,0.00024,16.7177]
[1776558142456,34.17,75605.89,6.8,-0.3438,0.00024,16.7177]
[1776558142495,34.17,75605.89,6.8,-0.3438,0.00024,16.7177]
[1776558142522,34.17,75605.89,6.8,-0.3438,0.00024,16.7177]
[1776558142578,34.17,75605.89,6.8,-0.3438,0.00024,16.7177]
[1776558142625,34.17,75605.89,6.8,-0.3438,0.00024,16.7177]
[1776558142709,34.17,75605.89,6.8,-0.3438,0.00024,16.7177]
[1776558142944,34.17,75605.89,6.8,-0.3438,0.00024,16.7177]
[1776558142811,34.17,75607.54,6.8,-0.34339,0.00024,16.71051]
[1776558148389,34.16,75609.9,6.8,-0.34282,0.00024,16.70058]
[1776558153423,34.17,75605.45,6.8,-0.34385,0.00024,16.71398]
[1776558158459,34.17,75603.98,6.8,-0.3442,0.00024,16.72002]
[1776558161480,34.17,75609.72,6.8,-0.34284,0.00024,16.69641]
[1776558164616,34.17,75608.75,6.8,-0.34307,0.00024,16.70045]
[1776558164698,34.17,75608.75,6.8,-0.34307,0.00024,16.70045]
[1776558164780,34.17,75608.75,6.8,-0.34307,0.00024,16.70045]
[1776558164856,34.17,75605.42,6.8,-0.34386,0.00024,16.71418]
[1776558166225,34.17,75605.42,6.8,-0.34386,0.00024,16.71419]
[1776558166834,34.17,75605.42,6.8,-0.34386,0.00024,16.71419]
[1776558166908,34.17,75605.42,6.8,-0.34386,0.00024,16.71419]
[1776558167009,34.17,75599.35,6.8,-0.3453,0.00024,16.73904]
[1776558169871,34.17,75592.9,6.8,-0.34684,0.00024,16.76532]
[1776558170483,34.17,75592.9,6.8,-0.34684,0.00024,16.76532]
[1776558170542,34.17,75592.9,6.8,-0.34684,0.00024,16.76532]
[1776558171310,34.17,75594.01,6.8,-0.34658,0.00024,16.76087]
[1776558171343,34.17,75594.01,6.8,-0.34658,0.00024,16.76087]
[1776558172919,34.17,75594.01,6.8,-0.34658,0.00024,16.76089]
[1776558172967,34.17,75594.01,6.8,-0.34658,0.00024,16.76089]
[1776558173503,34.17,75594.53,6.8,-0.34646,0.00024,16.75881]
[1776558173585,34.17,75594.53,6.8,-0.34646,0.00024,16.75881]
[1776558176106,34.17,75596.67,6.8,-0.34595,0.00024,16.7502]
[1776558176921,34.17,75601.04,6.8,-0.34492,0.00024,16.73244]
[1776558178434,34.17,75604.27,6.8,-0.34415,0.00024,16.71921]
[1776558178945,34.17,75622.2,6.8,-0.33991,0.00024,16.64475]
[1776558180429,34.17,75622.2,6.8,-0.3399,0.00024,16.6447]
[1776558180508,34.17,75622.2,6.8,-0.3399,0.00024,16.6447]
[1776558180613,34.17,75622.25,6.8,-0.33989,0.00024,16.6445]
[1776558181502,34.17,75622.25,6.8,-0.33989,0.00024,16.6445]
[1776558181928,34.17,75622.25,6.8,-0.33989,0.00024,16.6445]
[1776558181988,34.17,75622.25,6.8,-0.33989,0.00024,16.6445]
[1776558182026,34.17,75613.29,6.8,-0.34201,0.00024,16.68197]
[1776558182132,34.17,75613.29,6.8,-0.34201,0.00024,16.68197]
[1776558182205,34.17,75613.29,6.8,-0.34201,0.00024,16.68197]
[1776558182655,34.17,75620.71,6.8,-0.34026,0.00024,16.65098]
[1776558183644,34.17,75626.76,6.8,-0.33883,0.00024,16.62548]
[1776558185922,34.17,75626.76,6.8,-0.33883,0.00024,16.62547]
[1776558187586,34.17,75628.47,6.8,-0.33843,0.00024,16.61828]
[1776558187812,34.17,75632.31,6.8,-0.33753,0.00024,16.60198]
[1776558190058,34.17,75638.24,6.8,-0.33613,0.00023,16.57659]
[1776558191293,34.17,75640.04,6.8,-0.33571,0.00023,16.56885]
[1776558192050,34.17,75640.04,6.8,-0.33571,0.00023,16.56885]
[1776558193744,34.17,75631.63,6.8,-0.33769,0.00024,16.60488]
[1776558199504,34.17,75628.53,6.8,-0.33842,0.00024,16.61805]
[1776558199933,34.17,75628.53,6.8,-0.33842,0.00024,16.61805]
[1776558200032,34.17,75625.78,6.8,-0.33906,0.00024,16.62969]
[1776558201996,34.17,75625.78,6.8,-0.33906,0.00024,16.62968]
[1776558202011,34.17,75625.78,6.8,-0.33906,0.00024,16.62968]
[1776558202067,34.17,75619.04,6.8,-0.34065,0.00024,16.65798]
[1776558205343,34.17,75620.08,6.8,-0.34041,0.00024,16.65364]
[1776558205725,34.17,75620.08,6.8,-0.34041,0.00024,16.65364]
[1776558205887,34.17,75620.08,6.8,-0.34041,0.00024,16.65364]
[1776558206053,34.17,75620.08,6.8,-0.34041,0.00024,16.65364]
[1776558205911,34.17,75611.99,6.8,-0.34232,0.00024,16.6874]
[1776558206885,34.17,75611.99,6.8,-0.34232,0.00024,16.6874]
[1776558206948,34.17,75603.62,6.8,-0.34431,0.00024,16.72192]
[1776558208430,34.17,75604.99,6.8,-0.34398,0.00024,16.71636]
[1776558211240,34.17,75600.73,6.8,-0.345,0.00024,16.73391]
[1776558211864,34.17,75599.67,6.8,-0.34522,0.00024,16.7332]
[1776558212357,34.17,75599.67,6.8,-0.34522,0.00024,16.7332]
[1776558212837,34.17,75599.67,6.8,-0.34522,0.00024,16.73318]
[1776558217872,34.17,75598.19,6.8,-0.34557,0.00024,16.73928]
[1776558222907,34.18,75597.68,6.8,-0.3457,0.00024,16.74152]
[1776558223249,34.18,75597.68,6.8,-0.3457,0.00024,16.74152]
[1776558223255,34.18,75597.68,6.8,-0.3457,0.00024,16.74152]
[1776558223914,34.18,75598.56,6.8,-0.3455,0.00024,16.73797]
[1776558226935,34.18,75591.22,6.8,-0.34726,0.00024,16.76796]
[1776558227176,34.18,75591.22,6.8,-0.34726,0.00024,16.76796]
[1776558227942,34.18,75590.45,6.8,-0.34744,0.00024,16.77111]
[1776558232130,34.18,75587.72,6.8,-0.34809,0.00024,16.78193]
[1776558232983,34.18,75586.99,6.8,-0.34826,0.00024,16.78477]
[1776558233318,34.18,75586.99,6.8,-0.34826,0.00024,16.78477]
[1776558233369,34.18,75586.99,6.8,-0.34826,0.00024,16.78477]
[1776558233462,34.18,75586.99,6.8,-0.34826,0.00024,16.78477]
[1776558235516,34.18,75589.37,6.8,-0.34769,0.00024,16.77515]
[1776558236000,34.18,75589.51,6.8,-0.34766,0.00024,16.77473]
[1776558241036,34.18,75590.23,6.8,-0.34749,0.00024,16.77183]
[1776558241545,34.18,75590.23,6.8,-0.34749,0.00024,16.77183]
[1776558242110,34.18,75590.23,6.8,-0.34749,0.00024,16.77183]
[1776558243050,34.18,75592.91,6.8,-0.34685,0.00024,16.76104]
[1776558248084,34.18,75595.04,6.8,-0.34634,0.00024,16.75247]
[1776558254126,34.18,75595.69,6.8,-0.34619,0.00024,16.74987]
[1776558259546,34.18,75596.7,6.8,-0.34595,0.00024,16.7458]
[1776558263799,34.18,75598.42,6.8,-0.34554,0.00024,16.73882]
[1776558264015,34.18,75610.24,6.8,-0.34274,0.00024,16.69036]
[1776558266802,34.18,75606.1,6.8,-0.34372,0.00024,16.70744]
[1776558266831,34.18,75606.1,6.8,-0.34372,0.00024,16.70744]
[1776558267127,34.18,75606.1,6.8,-0.34372,0.00024,16.70744]
[1776558266872,34.18,75614.32,6.8,-0.34178,0.00024,16.67345]
[1776558267175,34.18,75614.32,6.8,-0.34178,0.00024,16.67345]
[1776558268041,34.18,75622.63,6.8,-0.33981,0.00024,16.63868]
[1776558271248,34.18,75627.25,6.8,-0.33869,0.00024,16.61419]
[1776558276283,34.18,75627.5,6.8,-0.33864,0.00024,16.61331]
[1776558277386,34.18,75627.5,6.8,-0.33864,0.00024,16.61331]
[1776558278099,34.19,75627.24,6.8,-0.3387,0.00024,16.61444]
[1776558278987,34.19,75627.24,6.8,-0.3387,0.00024,16.61444]
[1776558279156,34.19,75627.01,6.8,-0.33876,0.00024,16.61548]
[1776558282055,34.19,75626.75,6.8,-0.33882,0.00024,16.6166]
[1776558282156,34.19,75624.43,6.8,-0.33937,0.00024,16.62641]
[1776558284324,34.19,75624.43,6.8,-0.33937,0.00024,16.6264]
[1776558284404,34.19,75620.16,6.8,-0.34038,0.00024,16.64435]
[1776558286879,34.19,75620.16,6.8,-0.34038,0.00024,16.64433]
[1776558286981,34.19,75620.21,6.8,-0.34036,0.00024,16.64411]
[1776558292462,34.18,75616.03,6.8,-0.34135,0.00024,16.66151]
[1776558295558,34.18,75615.87,6.8,-0.34138,0.00024,16.66214]
[1776558295632,34.18,75615.71,6.8,-0.34142,0.00024,16.6628]
[1776558301591,34.18,75615.33,6.8,-0.34151,0.00024,16.66439]
[1776558301917,34.18,75615.62,6.8,-0.34144,0.00024,16.66318]
[1776558303098,34.18,75632.14,6.8,-0.33754,0.00024,16.59355]
[1776558305490,34.18,75633.13,6.8,-0.33731,0.00024,16.58934]
[1776558310524,34.18,75631.07,6.8,-0.3378,0.00024,16.59816]
[1776558315559,34.18,75630.79,6.8,-0.33787,0.00024,16.59936]
[1776558320382,34.19,75632.16,6.8,-0.33755,0.00024,16.59361]
[1776558320425,34.19,75632.16,6.8,-0.33755,0.00024,16.59361]
[1776558320720,34.19,75632.16,6.8,-0.33755,0.00024,16.59361]
[1776558320984,34.19,75632.16,6.8,-0.33755,0.00024,16.59361]
[1776558321128,34.19,75630.07,6.8,-0.33804,0.00024,16.60254]
[1776558326142,34.19,75631.03,6.8,-0.33782,0.00024,16.59857]
[1776558331187,34.19,75630.34,6.8,-0.33799,0.00024,16.60164]
[1776558336562,34.19,75629.12,6.8,-0.33825,0.00024,16.6019]
[1776558338098,34.19,75629.12,6.8,-0.33825,0.00024,16.60193]
[1776558338129,34.19,75629.15,6.8,-0.33825,0.00024,16.60183]
[1776558338238,34.19,75629.15,6.8,-0.33825,0.00024,16.60183]
[1776558339729,34.19,75622.27,6.8,-0.33987,0.00024,16.63096]
[1776558342338,34.19,75620.12,6.8,-0.34038,0.00024,16.64002]
[1776558342433,34.19,75620.12,6.8,-0.34038,0.00024,16.64002]
[1776558342855,34.19,75610.85,6.8,-0.34257,0.00024,16.67863]
[1776558343844,34.19,75604.54,6.8,-0.34407,0.00024,16.70467]
[1776558345770,34.2,75604.5,6.8,-0.34408,0.00024,16.70487]
[1776558350320,34.2,75604.76,6.8,-0.34402,0.00024,16.70383]
[1776558350875,34.2,75604.76,6.8,-0.34402,0.00024,16.70383]
[1776558351000,34.2,75604.76,6.8,-0.34402,0.00024,16.70383]
[1776558352012,34.2,75607.07,6.8,-0.34348,0.00024,16.69437]
[1776558352148,34.2,75615.47,6.8,-0.34149,0.00024,16.65963]
[1776558353343,34.2,75615.55,6.8,-0.34147,0.00024,16.6593]
[1776558353500,34.2,75615.55,6.8,-0.34147,0.00024,16.6593]
[1776558356639,34.2,75614.67,6.8,-0.34168,0.00024,16.663]
[1776558356740,34.2,75614.3,6.8,-0.34177,0.00024,16.66456]
[1776558363238,34.2,75618.74,6.8,-0.34073,0.00024,16.64624]
[1776558368797,34.2,75618.74,6.8,-0.34074,0.00024,16.6464]
[1776558370191,34.2,75618.74,6.8,-0.34074,0.00024,16.64649]
[1776558370192,34.2,75618.74,6.8,-0.34075,0.00024,16.64653]
[1776558373584,34.2,75619.53,6.8,-0.34057,0.00024,16.64335]
[1776558373967,34.21,75619.14,6.8,-0.34066,0.00024,16.64502]
[1776558381510,34.21,75617.92,6.8,-0.34096,0.00024,16.65025]
[1776558382758,34.21,75617.6,6.8,-0.34105,0.00024,16.65197]
[1776558383240,34.21,75617.6,6.8,-0.34105,0.00024,16.65197]
[1776558383030,34.21,75617.6,6.8,-0.34106,0.00024,16.65205]
[1776558384217,34.21,75620.35,6.8,-0.34041,0.00024,16.64063]
[1776558385310,34.21,75620.35,6.8,-0.34041,0.00024,16.64067]
[1776558386206,34.21,75620.35,6.8,-0.34041,0.00024,16.64067]
[1776558386237,34.22,75621.81,6.8,-0.34007,0.00024,16.63461]
[1776558388189,34.22,75622.92,6.8,-0.33981,0.00024,16.62997]
[1776558388229,34.22,75622.92,6.8,-0.33981,0.00024,16.62997]
[1776558388263,34.22,75622.92,6.8,-0.33981,0.00024,16.62997]
[1776558389072,34.22,75623.12,6.8,-0.33977,0.00024,16.62913]
[1776558389326,34.22,75623.12,6.8,-0.33977,0.00024,16.62913]
[1776558389391,34.22,75623.12,6.8,-0.33977,0.00024,16.62913]
[1776558390249,34.22,75623.12,6.8,-0.33977,0.00024,16.62913]
[1776558390284,34.22,75614.64,6.8,-0.34177,0.00024,16.66457]
[1776558395310,34.22,75615.6,6.8,-0.34151,0.00024,16.65555]
[1776558397194,34.22,75615.6,6.8,-0.34151,0.00024,16.65555]
[1776558397244,34.22,75615.6,6.8,-0.34151,0.00024,16.65558]
[1776558398136,34.22,75615.6,6.8,-0.34151,0.00024,16.65558]
[1776558398192,34.22,75615.6,6.8,-0.34151,0.00024,16.65558]
[1776558398242,34.22,75615.6,6.8,-0.34151,0.00024,16.65558]
[1776558398249,34.22,75615.6,6.8,-0.34151,0.00024,16.65558]
[1776558398260,34.22,75611.03,6.8,-0.34259,0.00024,16.67455]
[1776558398400,34.22,75611.03,6.8,-0.34259,0.00024,16.67455]
[1776558400150,34.22,75597.06,6.8,-0.34591,0.00024,16.73178]
[1776558400652,34.22,75597.06,6.8,-0.34591,0.00024,16.73178]
[1776558401158,34.22,75597.35,6.8,-0.34584,0.00024,16.73061]
[1776558404207,34.22,75597.92,6.8,-0.3457,0.00024,16.7283]
[1776558405189,34.22,75597.42,6.8,-0.34582,0.00024,16.73033]
[1776558408358,34.22,75597.42,6.8,-0.34582,0.00024,16.73032]
[1776558409213,34.22,75597.42,6.8,-0.34582,0.00024,16.73031]
[1776558414229,34.22,75598.84,6.8,-0.34548,0.00024,16.72455]
[1776558419303,34.22,75598.21,6.8,-0.34564,0.00024,16.72721]
[1776558423955,34.22,75597.55,6.8,-0.3458,0.00024,16.73006]
[1776558424319,34.22,75600.45,6.8,-0.34512,0.00024,16.71832]
[1776558425326,34.22,75609.97,6.8,-0.34286,0.00024,16.67935]
[1776558428325,34.22,75614.84,6.8,-0.34171,0.00024,16.65922]
[1776558434143,34.22,75613.7,6.8,-0.34199,0.00024,16.66405]
[1776558439160,34.23,75612.75,6.8,-0.34222,0.00024,16.66809]
[1776558444219,34.23,75612.19,6.8,-0.34236,0.00024,16.67052]
[1776558449391,34.23,75611.32,6.8,-0.34257,0.00024,16.67425]
[1776558454431,34.23,75611.12,6.8,-0.34259,0.00024,16.67008]
[1776558456005,34.23,75610.99,6.8,-0.34262,0.00024,16.67064]
[1776558456265,34.23,75610.61,6.8,-0.34271,0.00024,16.67223]
[1776558461635,34.23,75608.95,6.8,-0.3431,0.00024,16.67909]
[1776558466641,34.23,75608.6,6.8,-0.34319,0.00024,16.68059]
[1776558471664,34.23,75608.84,6.8,-0.34313,0.00024,16.67966]
[1776558473522,34.23,75608.86,6.8,-0.34313,0.00024,16.67959]
[1776558474182,34.23,75608.86,6.8,-0.34313,0.00024,16.6796]
[1776558480562,34.23,75608.21,6.8,-0.34329,0.00024,16.68233]
[1776558485747,34.23,75607.1,6.8,-0.34355,0.00024,16.68694]
[1776558490780,34.23,75607.8,6.8,-0.34339,0.00024,16.68409]
[1776558496396,34.23,75607.84,6.8,-0.34338,0.00024,16.68395]
[1776558499367,34.24,75613.11,6.8,-0.34213,0.00024,16.66222]
[1776558505884,34.24,75614.53,6.8,-0.34181,0.00024,16.65647]
[1776558514295,34.24,75615.32,6.8,-0.34159,0.00024,16.64828]
[1776558519983,34.24,75616.98,6.8,-0.34121,0.00024,16.64153]
[1776558525019,34.24,75616.06,6.8,-0.34143,0.00024,16.64547]
[1776558530053,34.24,75616.19,6.8,-0.34141,0.00024,16.64503]
[1776558534440,34.25,75616.13,6.8,-0.34143,0.00024,16.64537]
[1776558535434,34.25,75614.24,6.8,-0.34188,0.00024,16.65332]
[1776558536171,34.25,75614.24,6.8,-0.34188,0.00024,16.65332]
[1776558536272,34.25,75614.45,6.8,-0.34183,0.00024,16.6525]
[1776558542908,34.25,75613.03,6.8,-0.34217,0.00024,16.6585]
[1776558549187,34.25,75612.48,6.8,-0.3423,0.00024,16.6608]
[1776558554519,34.25,75613.85,6.8,-0.34198,0.00024,16.65513]
[1776558560375,34.25,75613.06,6.8,-0.34217,0.00024,16.65844]
[1776558566306,34.25,75614.61,6.8,-0.34182,0.00024,16.65225]
[1776558571341,34.26,75615.85,6.8,-0.3415,0.00024,16.6422]
[1776558575202,34.26,75616.61,6.8,-0.34132,0.00024,16.63916]
[1776558575304,34.26,75616.61,6.8,-0.34132,0.00024,16.63917]
[1776558576968,34.26,75616.61,6.8,-0.34132,0.00024,16.63917]
[1776558577453,34.26,75621.02,6.8,-0.34029,0.00024,16.62085]
[1776558583425,34.26,75622.5,6.8,-0.33995,0.00024,16.61483]
[1776558588456,34.26,75622.64,6.8,-0.33992,0.00024,16.61437]
[1776558593761,34.26,75623.0,6.8,-0.33984,0.00024,16.61303]
[1776558599124,34.26,75623.01,6.8,-0.33984,0.00024,16.61302]
[1776558601158,34.27,75623.21,6.8,-0.33981,0.00024,16.61237]
[1776558601169,34.27,75623.27,6.8,-0.3398,0.00024,16.61222]
[1776558613639,34.28,75623.17,6.8,-0.33986,0.00024,16.61333]
[1776558620687,34.28,75623.34,6.8,-0.33984,0.00024,16.613]
[1776558625722,34.29,75623.49,6.8,-0.33982,0.00024,16.61264]
[1776558633324,34.29,75623.64,6.8,-0.33979,0.00024,16.61217]
[1776558638814,34.29,75623.64,6.8,-0.33978,0.00024,16.60759]
[1776558642712,34.3,75621.54,6.8,-0.34028,0.00024,16.61649]
[1776558642843,34.3,75621.57,6.8,-0.34028,0.00024,16.61645]
[1776558646307,34.3,75623.76,6.8,-0.33977,0.00024,16.60738]
[1776558646372,34.3,75623.79,6.8,-0.33976,0.00024,16.6073]
[1776558653422,34.3,75623.73,6.8,-0.33979,0.00024,16.60777]
[1776558653613,34.3,75623.74,6.8,-0.3398,0.00024,16.6079]
[1776558654510,34.3,75623.77,6.8,-0.33979,0.00024,16.60782]
[1776558657891,34.31,75625.98,6.8,-0.33928,0.00024,16.59866]
[1776558657950,34.31,75625.9,6.8,-0.3393,0.00024,16.59904]
[1776558658661,34.31,75625.9,6.8,-0.3393,0.00024,16.59904]
[1776558658759,34.31,75625.84,6.8,-0.33932,0.00024,16.59933]
[1776558665353,34.31,75623.45,6.8,-0.3399,0.00024,16.60978]
[1776558667941,34.31,75623.46,6.8,-0.33991,0.00024,16.60987]
[1776558668023,34.31,75625.63,6.8,-0.3394,0.00024,16.60084]
[1776558671891,34.32,75623.41,6.8,-0.33993,0.00024,16.6103]
[1776558672297,34.32,75623.45,6.8,-0.33993,0.00024,16.61026]
[1776558675687,34.32,75628.09,6.8,-0.33884,0.00024,16.5909]
[1776558676556,34.32,75629.62,6.8,-0.33848,0.00024,16.58448]
[1776558681562,34.32,75630.5,6.8,-0.33828,0.00023,16.58093]
[1776558686605,34.32,75631.68,6.8,-0.33802,0.00023,16.57616]
[1776558691832,34.33,75635.65,6.8,-0.33705,0.00023,16.5543]
[1776558696376,34.33,75636.79,6.8,-0.33679,0.00023,16.54952]
[1776558696593,34.33,75637.62,6.8,-0.3366,0.00023,16.546]
[1776558698985,34.33,75639.31,6.8,-0.3362,0.00023,16.53881]
[1776558699237,34.33,75639.31,6.8,-0.3362,0.00023,16.53883]
[1776558703614,34.33,75642.91,6.8,-0.33536,0.00023,16.52349]
[1776558704272,34.33,75643.34,6.8,-0.33527,0.00023,16.52172]
[1776558705348,34.33,75643.34,6.8,-0.33527,0.00023,16.52172]
[1776558705383,34.33,75645.22,6.8,-0.33483,0.00023,16.51367]
[1776558706239,34.33,75645.22,6.8,-0.33483,0.00023,16.51367]
[1776558706336,34.33,75646.04,6.8,-0.33464,0.00023,16.51017]
[1776558707057,34.33,75646.04,6.8,-0.33464,0.00023,16.51017]
[1776558707293,34.33,75646.04,6.8,-0.33464,0.00023,16.51022]
[1776558707877,34.33,75646.04,6.8,-0.33464,0.00023,16.51022]
[1776558708408,34.33,75646.71,6.8,-0.33449,0.00023,16.50737]
[1776558710575,34.33,75656.31,6.8,-0.33225,0.00023,16.46577]
[1776558716357,34.34,75659.11,6.8,-0.33162,0.00023,16.45394]
[1776558721391,34.34,75652.47,6.8,-0.33319,0.00023,16.48331]
[1776558727434,34.35,75651.25,6.8,-0.33349,0.00023,16.48893]
[1776558732470,34.35,75651.76,6.8,-0.33338,0.00023,16.48699]
[1776558737505,34.35,75652.77,6.8,-0.33316,0.00023,16.48288]
[1776558742540,34.36,75653.6,6.8,-0.33298,0.00023,16.47959]
[1776558747575,34.36,75653.83,6.8,-0.33295,0.00023,16.4789]
[1776558753460,34.36,75653.4,6.8,-0.33306,0.00023,16.48102]
[1776558753617,34.36,75653.4,6.8,-0.33303,0.00023,16.47601]
[1776558759662,34.37,75653.35,6.8,-0.33306,0.00023,16.47668]
[1776558763422,34.37,75653.21,6.8,-0.3331,0.00023,16.47742]
[1776558763690,34.37,75653.2,6.8,-0.33311,0.00023,16.47752]
[1776558764947,34.37,75650.79,6.8,-0.33367,0.00023,16.4881]
[1776558765704,34.37,75651.68,6.8,-0.33347,0.00023,16.4843]
[1776558766617,34.37,75651.68,6.8,-0.33347,0.00023,16.4843]
[1776558766672,34.37,75651.88,6.8,-0.33342,0.00023,16.48343]
[1776558770322,34.37,75651.88,6.8,-0.33342,0.00023,16.48343]
[1776558770640,34.38,75656.83,6.8,-0.33228,0.00023,16.46214]
[1776558772363,34.38,75658.11,6.8,-0.33199,0.00023,16.4566]
[1776558772464,34.38,75658.23,6.8,-0.33196,0.00023,16.45614]
[1776558777787,34.38,75658.22,6.8,-0.33198,0.00023,16.45653]
[1776558779617,34.38,75658.22,6.8,-0.33198,0.00023,16.45653]
[1776558779673,34.38,75658.22,6.8,-0.33198,0.00023,16.45653]
[1776558780431,34.38,75658.08,6.8,-0.33202,0.00023,16.4572]
[1776558780644,34.38,75657.82,6.8,-0.33208,0.00023,16.4584]
[1776558782760,34.38,75657.66,6.8,-0.33212,0.00023,16.45921]
[1776558782862,34.39,75657.52,6.8,-0.33216,0.00023,16.45987]
[1776558784522,34.39,75657.52,6.8,-0.33216,0.00023,16.45987]
[1776558784552,34.39,75657.52,6.8,-0.33216,0.00023,16.45993]
[1776558788546,34.39,75660.17,6.8,-0.33155,0.00023,16.44852]
[1776558788624,34.39,75658.79,6.8,-0.33188,0.00023,16.45461]
[1776558794571,34.39,75657.54,6.8,-0.33218,0.00023,16.46035]
[1776558796268,34.39,75651.0,6.8,-0.33372,0.00023,16.48896]
[1776558801185,34.4,75650.03,6.8,-0.33396,0.00023,16.49345]
[1776558801197,34.4,75650.03,6.8,-0.33396,0.00023,16.49345]
[1776558801231,34.4,75650.03,6.8,-0.33396,0.00023,16.49345]
[1776558801727,34.4,75639.24,6.8,-0.33648,0.00023,16.53977]
[1776558802822,34.4,75634.78,6.8,-0.33753,0.00023,16.55878]
[1776558803530,34.4,75634.43,6.8,-0.33761,0.00023,16.5603]
[1776558808422,34.4,75635.75,6.8,-0.33731,0.00023,16.55488]
[1776558808511,34.4,75635.75,6.8,-0.33731,0.00023,16.55488]
[1776558808516,34.4,75635.75,6.8,-0.33731,0.00023,16.55488]
[1776558808540,34.4,75635.75,6.8,-0.33731,0.00023,16.55488]
[1776558808548,34.4,75635.75,6.8,-0.33731,0.00023,16.55488]
[1776558808581,34.4,75635.74,6.8,-0.33732,0.00023,16.55498]
[1776558809424,34.4,75630.32,6.8,-0.33859,0.00023,16.57792]
[1776558814646,34.41,75628.5,6.8,-0.339,0.00023,16.58077]
[1776558814706,34.41,75623.51,6.8,-0.34017,0.00024,16.60172]
[1776558817558,34.41,75620.42,6.8,-0.34091,0.00024,16.61471]
[1776558817588,34.41,75620.42,6.8,-0.34091,0.00024,16.61471]
[1776558819097,34.41,75615.58,6.8,-0.34206,0.00024,16.63485]
[1776558819114,34.41,75615.58,6.8,-0.34206,0.00024,16.63485]
[1776558819715,34.41,75612.94,6.8,-0.34268,0.00024,16.64578]
[1776558821091,34.41,75607.64,6.8,-0.34394,0.00024,16.66758]
[1776558826478,34.42,75612.94,6.8,-0.3427,0.00024,16.64612]
[1776558832167,34.42,75617.14,6.8,-0.34173,0.00024,16.62916]
[1776558837202,34.43,75614.17,6.8,-0.34245,0.00024,16.64173]
[1776558843259,34.43,75610.05,6.8,-0.34343,0.00024,16.65879]
[1776558844265,34.43,75602.13,6.8,-0.34531,0.00024,16.69119]
[1776558845354,34.43,75602.13,6.8,-0.34531,0.00024,16.69119]
[1776558845439,34.43,75602.13,6.8,-0.34531,0.00024,16.69119]
[1776558846618,34.43,75595.69,6.8,-0.34684,0.00024,16.71718]
[1776558852308,34.43,75598.56,6.8,-0.34617,0.00024,16.70583]
[1776558854425,34.43,75597.15,6.8,-0.3465,0.00024,16.71152]
[1776558854569,34.44,75597.49,6.8,-0.34642,0.00024,16.71018]
[1776558857307,34.44,75595.08,6.8,-0.347,0.00024,16.71988]
[1776558857408,34.44,75595.52,6.8,-0.34689,0.00024,16.71813]
[1776558858089,34.44,75595.52,6.8,-0.34689,0.00024,16.71813]
[1776558858351,34.44,75595.52,6.8,-0.34689,0.00024,16.71815]
[1776558858872,34.44,75595.52,6.8,-0.34689,0.00024,16.71815]
[1776558859532,34.44,75595.52,6.8,-0.34689,0.00024,16.71815]
[1776558862059,34.44,75598.46,6.8,-0.3462,0.00024,16.70641]
[1776558862106,34.44,75598.46,6.8,-0.3462,0.00024,16.70641]
[1776558862381,34.44,75599.05,6.8,-0.34606,0.00024,16.70407]
[1776558862926,34.44,75599.05,6.8,-0.34606,0.00024,16.70407]
[1776558863390,34.44,75597.69,6.8,-0.34639,0.00024,16.7097]
[1776558863904,34.44,75597.69,6.8,-0.34639,0.00024,16.7097]
[1776558864400,34.44,75597.68,6.8,-0.3464,0.00024,16.70977]
[1776558869431,34.44,75596.68,6.8,-0.34664,0.00024,16.71388]
[1776558873639,34.44,75596.86,6.8,-0.34656,0.00024,16.70813]
[1776558873647,34.44,75596.86,6.8,-0.34656,0.00024,16.70813]
[1776558873740,34.44,75597.76,6.8,-0.34635,0.00024,16.70454]
[1776558879526,34.44,75598.42,6.8,-0.3462,0.00024,16.702]
[1776558885544,34.45,75597.96,6.8,-0.34632,0.00024,16.70401]
[1776558886353,34.45,75597.96,6.8,-0.34632,0.00024,16.70401]
[1776558886359,34.45,75597.96,6.8,-0.34632,0.00024,16.70401]
[1776558886551,34.45,75597.98,6.8,-0.34632,0.00024,16.70395]
[1776558887558,34.45,75592.82,6.8,-0.34754,0.00024,16.7246]
[1776558887960,34.45,75592.82,6.8,-0.34754,0.00024,16.7246]
[1776558888029,34.45,75592.82,6.8,-0.34754,0.00024,16.7246]
[1776558888353,34.45,75592.82,6.8,-0.34754,0.00024,16.7246]
[1776558888564,34.45,75590.4,6.8,-0.34812,0.00024,16.73437]
[1776558893607,34.46,75588.17,6.8,-0.34869,0.00024,16.74391]
[1776558895692,34.46,75587.69,6.8,-0.34881,0.00024,16.74593]
[1776558901666,34.47,75585.73,6.8,-0.34933,0.00024,16.75463]
[1776558903848,34.48,75583.34,6.8,-0.34991,0.00024,16.7643]
[1776558904404,34.48,75583.34,6.8,-0.34991,0.00024,16.7643]
[1776558905681,34.48,75583.04,6.8,-0.34999,0.00024,16.76561]
[1776558905733,34.48,75583.04,6.8,-0.34999,0.00024,16.76561]
[1776558905745,34.48,75573.0,6.8,-0.35239,0.00024,16.80477]
[1776558905916,34.48,75573.0,6.8,-0.35239,0.00024,16.80477]
[1776558905974,34.48,75573.0,6.8,-0.35239,0.00024,16.80477]
[1776558906125,34.48,75573.0,6.8,-0.35239,0.00024,16.80477]
[1776558906535,34.48,75573.0,6.8,-0.35239,0.00024,16.80477]
[1776558906542,34.48,75573.0,6.8,-0.35239,0.00024,16.80477]
[1776558906708,34.48,75573.0,6.8,-0.35239,0.00024,16.80477]
[1776558906754,34.48,75573.0,6.8,-0.35239,0.00024,16.80477]
[1776558906796,34.48,75570.84,6.8,-0.35291,0.00024,16.81319]
[1776558909128,34.49,75572.68,6.8,-0.35248,0.00024,16.8063]
[1776558909209,34.49,75572.68,6.8,-0.35248,0.00024,16.8063]
[1776558909262,34.49,75572.68,6.8,-0.35248,0.00024,16.8063]
[1776558909726,34.49,75575.98,6.8,-0.3517,0.00024,16.79364]
[1776558909994,34.49,75575.98,6.8,-0.3517,0.00024,16.79364]
[1776558910095,34.49,75576.35,6.8,-0.35162,0.00024,16.79232]
[1776558910857,34.49,75576.35,6.8,-0.35162,0.00024,16.79232]
[1776558911740,34.49,75576.35,6.8,-0.35163,0.00024,16.79242]
[1776558915874,34.5,75576.28,6.8,-0.35167,0.00024,16.79311]
[1776558916776,34.5,75576.28,6.8,-0.35167,0.00024,16.79321]
[1776558916878,34.5,75576.28,6.8,-0.35167,0.00024,16.79321]
[1776558917781,34.5,75582.62,6.8,-0.35016,0.00024,16.76849]
[1776558922816,34.5,75587.59,6.8,-0.34897,0.00024,16.74873]
[1776558927852,34.49,75585.22,6.8,-0.34952,0.00024,16.75779]
[1776558928374,34.49,75585.22,6.8,-0.34952,0.00024,16.75779]
[1776558928864,34.49,75582.76,6.8,-0.35011,0.00024,16.76752]
[1776558931039,34.5,75580.94,6.8,-0.35055,0.00024,16.77488]
[1776558931880,34.5,75580.81,6.8,-0.35055,0.00024,16.77031]
[1776558933733,34.5,75580.5,6.8,-0.35063,0.00024,16.77168]
[1776558938457,34.5,75577.59,6.8,-0.35134,0.00024,16.7833]
[1776558938510,34.5,75577.59,6.8,-0.35134,0.00024,16.7833]
[1776558938558,34.5,75577.59,6.8,-0.35134,0.00024,16.78337]
[1776558939884,34.5,75577.59,6.8,-0.35134,0.00024,16.78337]
[1776558939895,34.5,75577.59,6.8,-0.35134,0.00024,16.78337]
[1776558939901,34.51,75577.59,6.8,-0.35135,0.00024,16.78347]
[1776558941583,34.51,75577.59,6.8,-0.35135,0.00024,16.78356]
[1776558941664,34.51,75580.33,6.8,-0.35071,0.00024,16.77301]
[1776558944210,34.51,75580.37,6.8,-0.35071,0.00024,16.77306]
[1776558944312,34.51,75580.18,6.8,-0.35076,0.00024,16.7739]
[1776558949281,34.52,75577.37,6.8,-0.35145,0.00024,16.78521]
[1776558949370,34.52,75577.37,6.8,-0.35145,0.00024,16.78521]
[1776558949583,34.52,75577.37,6.8,-0.35145,0.00024,16.78521]
[1776558949923,34.52,75577.37,6.8,-0.35145,0.00024,16.78521]
[1776558950441,34.52,75576.98,6.8,-0.35156,0.00024,16.7869]
[1776558952071,34.52,75576.98,6.8,-0.35156,0.00024,16.78699]
[1776558952099,34.52,75576.98,6.8,-0.35156,0.00024,16.78699]
[1776558952170,34.52,75576.41,6.8,-0.3517,0.00024,16.78929]
[1776558952956,34.52,75576.41,6.8,-0.3517,0.00024,16.78929]
[1776558952999,34.52,75576.41,6.8,-0.3517,0.00024,16.78929]
[1776558953009,34.53,75576.41,6.8,-0.35171,0.00024,16.78937]
[1776558955600,34.53,75578.47,6.8,-0.35122,0.00024,16.78148]
[1776558955676,34.53,75578.47,6.8,-0.35122,0.00024,16.78148]
[1776558955880,34.53,75578.47,6.8,-0.35123,0.00024,16.78156]
[1776558961084,34.54,75581.84,6.8,-0.35046,0.00024,16.76905]
[1776558967174,34.54,75583.97,6.8,-0.34998,0.00024,16.76116]
[1776558967229,34.55,75583.62,6.8,-0.35008,0.00024,16.76274]
[1776558972511,34.55,75584.59,6.8,-0.34987,0.00024,16.75937]
[1776558980218,34.57,75582.87,6.8,-0.35033,0.00024,16.767]
[1776558983438,34.57,75582.87,6.8,-0.35033,0.00024,16.767]
[1776558984931,34.57,75594.71,6.8,-0.34756,0.00024,16.72093]
[1776558986310,34.57,75595.43,6.8,-0.34739,0.00024,16.71807]
[1776558986749,34.58,75595.12,6.8,-0.34747,0.00024,16.71944]
[1776558993467,34.58,75594.74,6.8,-0.34754,0.00024,16.71624]
[1776558999349,34.58,75592.58,6.8,-0.34805,0.00024,16.7248]
[1776559004477,34.58,75594.18,6.8,-0.34768,0.00024,16.71853]
[1776559006762,34.58,75597.53,6.8,-0.34689,0.00024,16.70518]
[1776559006864,34.58,75594.68,6.8,-0.34757,0.00024,16.71665]
[1776559009068,34.59,75592.65,6.8,-0.34806,0.00024,16.72484]
[1776559010969,34.59,75592.65,6.8,-0.34807,0.00024,16.72511]
[1776559014237,34.6,75592.06,6.8,-0.34825,0.00024,16.72808]
[1776559017161,34.6,75591.63,6.8,-0.34837,0.00024,16.73011]
[1776559020817,34.61,75591.63,6.8,-0.3484,0.00024,16.73062]
[1776559020895,34.61,75590.11,6.8,-0.34877,0.00024,16.7369]
[1776559022622,34.62,75590.11,6.8,-0.34878,0.00024,16.73703]
[1776559022630,34.62,75590.11,6.8,-0.34878,0.00024,16.73703]
[1776559022685,34.62,75589.33,6.8,-0.34897,0.00024,16.74022]
[1776559028552,34.63,75589.57,6.8,-0.34896,0.00024,16.74007]
[1776559034411,34.64,75590.24,6.8,-0.34883,0.00024,16.73793]
[1776559035189,34.64,75591.26,6.8,-0.34862,0.00024,16.73443]
[1776559038197,34.65,75591.74,6.8,-0.34853,0.00024,16.73304]
[1776559038914,34.65,75591.74,6.8,-0.34853,0.00024,16.73304]
[1776559038975,34.65,75592.62,6.8,-0.34833,0.00024,16.72975]
[1776559040638,34.66,75603.6,6.8,-0.34576,0.00024,16.6863]
[1776559045728,34.66,75604.28,6.8,-0.3456,0.00024,16.6836]
[1776559048764,34.66,75604.28,6.8,-0.3456,0.00024,16.6836]
[1776559048789,34.66,75597.14,6.8,-0.34728,0.00024,16.71205]
[1776559051154,34.66,75597.14,6.8,-0.34728,0.00024,16.71205]
[1776559051717,34.66,75591.43,6.8,-0.3486,0.00024,16.72977]
[1776559052531,34.66,75591.43,6.8,-0.3486,0.00024,16.72977]
[1776559052974,34.66,75595.74,6.8,-0.34759,0.00024,16.71285]
[1776559053381,34.66,75595.74,6.8,-0.34759,0.00024,16.71285]
[1776559053727,34.66,75595.74,6.8,-0.34759,0.00024,16.71285]
[1776559059770,34.67,75597.59,6.8,-0.34718,0.00024,16.70601]
[1776559067604,34.67,75598.73,6.8,-0.34691,0.00024,16.70138]
[1776559068505,34.67,75598.73,6.8,-0.3469,0.00024,16.70128]
[1776559068932,34.67,75598.73,6.8,-0.34691,0.00024,16.70142]
[1776559070431,34.67,75598.73,6.8,-0.34693,0.00024,16.70169]
[1776559070605,34.67,75598.73,6.8,-0.34693,0.00024,16.70169]
[1776559070850,34.67,75598.73,6.8,-0.34693,0.00024,16.70169]
[1776559071858,34.67,75605.31,6.8,-0.34539,0.00023,16.67557]
[1776559077223,34.67,75607.43,6.8,-0.34489,0.00023,16.66702]
[1776559078549,34.67,75607.43,6.8,-0.34489,0.00023,16.66702]
[1776559078656,34.67,75607.43,6.8,-0.34489,0.00023,16.66702]
[1776559079866,34.67,75606.96,6.8,-0.345,0.00023,16.6689]
[1776559079967,34.67,75596.57,6.8,-0.34744,0.00024,16.71032]
[1776559084275,34.68,75596.1,6.8,-0.34757,0.00024,16.71256]
[1776559084971,34.68,75591.21,6.8,-0.34872,0.00024,16.73175]
[1776559085977,34.68,75581.28,6.8,-0.35106,0.00024,16.77041]
[1776559086134,34.68,75581.28,6.8,-0.35106,0.00024,16.77041]
[1776559086216,34.68,75581.28,6.8,-0.35106,0.00024,16.77041]
[1776559086246,34.68,75581.28,6.8,-0.35106,0.00024,16.77041]
[1776559086310,34.68,75581.28,6.8,-0.35106,0.00024,16.77041]
[1776559086959,34.68,75581.28,6.8,-0.35107,0.00024,16.77051]
[1776559087136,34.68,75581.28,6.8,-0.35107,0.00024,16.77051]
[1776559087965,34.68,75576.89,6.8,-0.35211,0.00024,16.78752]
[1776559088134,34.68,75576.89,6.8,-0.35211,0.00024,16.78752]
[1776559088972,34.68,75573.97,6.8,-0.35281,0.00024,16.79878]
[1776559094006,34.68,75573.65,6.8,-0.3529,0.00024,16.80029]
[1776559097256,34.69,75573.71,6.8,-0.35289,0.00024,16.80023]
[1776559097305,34.69,75573.28,6.8,-0.353,0.00024,16.80193]
[1776559101518,34.69,75573.04,6.8,-0.35307,0.00024,16.80305]
[1776559101558,34.69,75573.04,6.8,-0.35307,0.00024,16.80305]
[1776559102068,34.69,75573.38,6.8,-0.35299,0.00024,16.80181]
[1776559102538,34.69,75573.38,6.8,-0.35299,0.00024,16.80181]
[1776559102579,34.69,75573.42,6.8,-0.35298,0.00024,16.80166]
[1776559104623,34.69,75573.42,6.8,-0.35298,0.00024,16.80166]
[1776559104644,34.69,75573.42,6.8,-0.35299,0.00024,16.80176]
[1776559105191,34.69,75573.42,6.8,-0.35299,0.00024,16.80176]
[1776559105192,34.69,75574.19,6.8,-0.35281,0.00024,16.79888]
[1776559110124,34.7,75579.48,6.8,-0.35158,0.00024,16.77888]
[1776559115331,34.7,75578.41,6.8,-0.35181,0.00024,16.77821]
[1776559121057,34.71,75579.18,6.8,-0.35165,0.00024,16.77557]
[1776559126236,34.72,75580.25,6.8,-0.35142,0.00024,16.77193]
[1776559132089,34.72,75580.83,6.8,-0.35129,0.00024,16.76984]
[1776559132092,34.72,75580.83,6.8,-0.35129,0.00024,16.76984]
[1776559132777,34.72,75580.83,6.8,-0.35129,0.00024,16.76984]
[1776559133727,34.72,75580.83,6.8,-0.35131,0.00024,16.77012]
[1776559133782,34.72,75581.18,6.8,-0.35123,0.00024,16.76884]
[1776559138177,34.73,75581.16,6.8,-0.35125,0.00024,16.76921]
[1776559140460,34.73,75580.13,6.8,-0.3515,0.00024,16.77332]
[1776559145978,34.73,75580.64,6.8,-0.3514,0.00024,16.77168]
[1776559153424,34.74,75581.39,6.8,-0.35126,0.00024,16.76944]
[1776559160441,34.75,75581.59,6.8,-0.35124,0.00024,16.76904]
[1776559168883,34.76,75582.32,6.8,-0.35111,0.00024,16.76694]
[1776559172285,34.76,75582.32,6.8,-0.35111,0.00024,16.76694]
[1776559172328,34.76,75582.32,6.8,-0.35111,0.00024,16.76694]
[1776559172557,34.76,75582.32,6.8,-0.35109,0.00024,16.76215]
[1776559177884,34.77,75583.62,6.8,-0.3508,0.00024,16.75743]
[1776559177942,34.77,75583.62,6.8,-0.3508,0.00024,16.75743]
[1776559177981,34.77,75583.53,6.8,-0.35082,0.00024,16.75785]
[1776559183637,34.78,75582.51,6.8,-0.35109,0.00024,16.76224]
[1776559189023,34.78,75581.85,6.8,-0.35126,0.00024,16.76512]
[1776559192396,34.78,75581.99,6.8,-0.35123,0.00024,16.76465]
[1776559192762,34.78,75581.99,6.8,-0.35123,0.00024,16.76465]
[1776559194091,34.79,75597.27,6.8,-0.34765,0.00023,16.70541]
[1776559194427,34.79,75597.27,6.8,-0.34765,0.00023,16.70541]
[1776559194499,34.79,75597.27,6.8,-0.34765,0.00023,16.70541]
[1776559194568,34.79,75597.27,6.8,-0.34765,0.00023,16.70541]
[1776559194583,34.79,75597.27,6.8,-0.34765,0.00023,16.70541]
[1776559194660,34.79,75597.27,6.8,-0.34765,0.00023,16.70541]
[1776559194788,34.79,75597.27,6.8,-0.34765,0.00023,16.70541]
[1776559194853,34.79,75614.14,6.8,-0.3437,0.00023,16.63821]
[1776559195518,34.79,75614.14,6.8,-0.3437,0.00023,16.63821]
[1776559195722,34.79,75614.14,6.8,-0.34371,0.00023,16.6383]
[1776559196820,34.79,75613.18,6.8,-0.34394,0.00023,16.64232]
[1776559199091,34.79,75613.18,6.8,-0.34395,0.00023,16.64246]
[1776559199093,34.79,75612.85,6.8,-0.34402,0.00023,16.64376]
[1776559200575,34.79,75612.85,6.8,-0.34402,0.00023,16.64373]
[1776559200653,34.79,75612.85,6.8,-0.34402,0.00023,16.64373]
[1776559200757,34.79,75611.83,6.8,-0.34427,0.00023,16.64797]
[1776559202771,34.8,75600.11,6.8,-0.34703,0.00023,16.69495]
[1776559206160,34.8,75598.61,6.8,-0.34739,0.00023,16.70107]
[1776559206161,34.8,75597.68,6.8,-0.34762,0.00023,16.70492]
[1776559208183,34.8,75590.1,6.8,-0.34941,0.00024,16.73469]
[1776559209584,34.81,75588.56,6.8,-0.34978,0.00024,16.74079]
[1776559209637,34.81,75588.56,6.8,-0.34978,0.00024,16.74079]
[1776559210247,34.81,75588.56,6.8,-0.34978,0.00024,16.74089]
[1776559210831,34.81,75584.62,6.8,-0.35071,0.00024,16.75624]
[1776559211875,34.81,75584.62,6.8,-0.35071,0.00024,16.75624]
[1776559212165,34.81,75587.85,6.8,-0.34996,0.00024,16.74382]
[1776559213143,34.81,75595.76,6.8,-0.3481,0.00023,16.71304]
[1776559216350,34.81,75596.49,6.8,-0.34795,0.00023,16.71042]
[1776559216360,34.81,75596.49,6.8,-0.34795,0.00023,16.71042]
[1776559221465,34.82,75597.22,6.8,-0.34781,0.00023,16.70814]
[1776559226473,34.83,75597.9,6.8,-0.34768,0.00023,16.70605]
[1776559226532,34.83,75597.9,6.8,-0.34768,0.00023,16.70605]
[1776559227186,34.83,75597.84,6.8,-0.34771,0.00023,16.70651]
[1776559233996,34.84,75597.72,6.8,-0.34773,0.00023,16.70241]
[1776559239031,34.85,75597.98,6.8,-0.34768,0.00023,16.70162]
[1776559244045,34.85,75597.91,6.8,-0.34772,0.00023,16.70223]
[1776559249116,34.86,75595.77,6.8,-0.34826,0.00023,16.71137]
[1776559250625,34.86,75595.08,6.8,-0.34843,0.00023,16.71415]
[1776559251115,34.86,75594.71,6.8,-0.34852,0.00023,16.71568]
[1776559259791,34.86,75594.71,6.8,-0.34852,0.00023,16.71568]
[1776559265148,34.88,75594.12,6.8,-0.3487,0.00023,16.71881]
[1776559265182,34.88,75594.12,6.8,-0.3487,0.00023,16.71881]
[1776559265302,34.88,75589.7,6.8,-0.34976,0.00023,16.73633]
[1776559267828,34.88,75589.7,6.8,-0.34977,0.00023,16.73641]
[1776559269249,34.88,75591.22,6.8,-0.34942,0.00023,16.73069]
[1776559270249,34.89,75592.14,6.8,-0.34921,0.00023,16.7273]
[1776559275284,34.89,75595.7,6.8,-0.34838,0.00023,16.71352]
[1776559280789,34.88,75596.41,6.8,-0.3482,0.00023,16.7105]
[1776559285935,34.88,75595.18,6.8,-0.34849,0.00023,16.71527]
[1776559296433,34.87,75596.84,6.8,-0.34802,0.00023,16.70293]
[1776559301468,34.87,75597.93,6.8,-0.34776,0.00023,16.6986]
[1776559306501,34.88,75596.8,6.8,-0.34806,0.00023,16.70361]
[1776559308373,34.88,75595.87,6.8,-0.34829,0.00023,16.70736]
[1776559309249,34.88,75596.03,6.8,-0.34825,0.00023,16.70685]
[1776559310838,34.89,75595.9,6.8,-0.34829,0.00023,16.70747]
[1776559310847,34.89,75595.9,6.8,-0.34829,0.00023,16.70747]
[1776559310852,34.89,75595.29,6.8,-0.34844,0.00023,16.70997]
[1776559316578,34.89,75595.91,6.8,-0.34829,0.00023,16.70746]
[1776559322199,34.88,75597.19,6.8,-0.34798,0.00023,16.70227]
[1776559322785,34.88,75597.19,6.8,-0.34798,0.00023,16.70223]
[1776559322820,34.88,75597.19,6.8,-0.34798,0.00023,16.70223]
[1776559324227,34.88,75599.79,6.8,-0.34737,0.00023,16.69198]
[1776559324232,34.88,75599.48,6.8,-0.34744,0.00023,16.69315]
[1776559329522,34.88,75599.18,6.8,-0.34749,0.00023,16.69413]
[1776559334548,34.88,75599.18,6.8,-0.34748,0.00023,16.69393]
[1776559338007,34.87,75599.08,6.8,-0.3475,0.00023,16.69421]
[1776559338221,34.87,75599.02,6.8,-0.34751,0.00023,16.6944]
[1776559343267,34.87,75599.45,6.8,-0.3474,0.00023,16.69256]
[1776559344665,34.87,75598.35,6.8,-0.34766,0.00023,16.69681]
[1776559344766,34.87,75598.35,6.8,-0.34765,0.00023,16.69677]
[1776559345490,34.87,75598.35,6.8,-0.34765,0.00023,16.69677]
[1776559345783,34.87,75598.35,6.8,-0.34765,0.00023,16.69672]
[1776559347371,34.87,75598.35,6.8,-0.34765,0.00023,16.69672]
[1776559348146,34.87,75598.35,6.8,-0.34765,0.00023,16.69672]
[1776559351908,34.87,75598.91,6.8,-0.34751,0.00023,16.69436]
[1776559352009,34.87,75599.25,6.8,-0.34739,0.00023,16.68785]
[1776559352508,34.87,75599.25,6.8,-0.34739,0.00023,16.68785]
[1776559352539,34.87,75599.25,6.8,-0.34739,0.00023,16.68781]
[1776559353686,34.87,75599.25,6.8,-0.34739,0.00023,16.68781]
[1776559353838,34.86,75599.25,6.8,-0.34739,0.00023,16.68777]
[1776559356922,34.86,75593.16,6.8,-0.34881,0.00023,16.71152]
[1776559360243,34.86,75587.41,6.8,-0.35016,0.00024,16.73378]
[1776559367940,34.86,75586.26,6.8,-0.35043,0.00024,16.73825]
[1776559372974,34.86,75583.51,6.8,-0.35108,0.00024,16.74898]
[1776559375298,34.86,75583.04,6.8,-0.35119,0.00024,16.75069]
[1776559375995,34.86,75582.07,6.8,-0.35142,0.00024,16.75442]
[1776559378011,34.86,75576.27,6.8,-0.35279,0.00024,16.77673]
[1776559384052,34.87,75575.19,6.8,-0.35307,0.00024,16.78125]
[1776559389687,34.88,75573.3,6.8,-0.35354,0.00024,16.78873]
[1776559393489,34.88,75572.69,6.8,-0.3537,0.00024,16.7913]
[1776559394124,34.88,75573.4,6.8,-0.35354,0.00024,16.78876]
[1776559399065,34.89,75574.75,6.8,-0.35323,0.00024,16.78392]
[1776559404648,34.89,75574.64,6.8,-0.35328,0.00024,16.78469]
[1776559404722,34.89,75574.64,6.8,-0.35328,0.00024,16.78469]
[1776559404925,34.89,75574.64,6.8,-0.35328,0.00024,16.78469]
[1776559404989,34.89,75574.64,6.8,-0.35328,0.00024,16.78469]
[1776559406669,34.89,75574.06,6.8,-0.35342,0.00024,16.78699]
[1776559406675,34.89,75574.06,6.8,-0.35342,0.00024,16.78699]
[1776559407213,34.89,75574.06,6.8,-0.35343,0.00024,16.78704]
[1776559412275,34.9,75574.44,6.8,-0.35331,0.00024,16.78073]
[1776559419299,34.9,75571.4,6.8,-0.35405,0.00024,16.79256]
[1776559424341,34.91,75572.01,6.8,-0.35392,0.00024,16.79047]
[1776559429370,34.91,75570.83,6.8,-0.35421,0.00024,16.79515]
[1776559434405,34.91,75571.08,6.8,-0.35417,0.00024,16.7944]
[1776559440039,34.92,75571.0,6.8,-0.3542,0.00024,16.79489]
[1776559440139,34.92,75571.0,6.8,-0.3542,0.00024,16.79493]
[1776559442019,34.92,75570.97,6.8,-0.35421,0.00024,16.79508]
[1776559442036,34.92,75570.97,6.8,-0.35421,0.00024,16.79508]
[1776559442223,34.92,75569.23,6.8,-0.35462,0.00024,16.80167]
[1776559445718,34.92,75573.92,6.8,-0.35352,0.00024,16.78418]
[1776559447291,34.92,75580.83,6.8,-0.3519,0.00024,16.75802]
[1776559448741,34.92,75580.83,6.8,-0.35191,0.00024,16.75808]
[1776559449216,34.92,75580.83,6.8,-0.35191,0.00024,16.75814]
[1776559452417,34.93,75585.82,6.8,-0.35075,0.00024,16.7392]
[1776559453071,34.93,75585.82,6.8,-0.35075,0.00024,16.7392]
[1776559453089,34.93,75585.82,6.8,-0.35075,0.00024,16.7392]
[1776559453191,34.93,75585.34,6.8,-0.35086,0.00024,16.74111]
[1776559453599,34.93,75585.34,6.8,-0.35086,0.00024,16.74111]
[1776559453610,34.93,75586.18,6.8,-0.35067,0.00023,16.73795]
[1776559454600,34.93,75586.18,6.8,-0.35067,0.00023,16.73795]
[1776559454644,34.93,75586.18,6.8,-0.35067,0.00023,16.73795]
[1776559454682,34.93,75586.18,6.8,-0.35067,0.00023,16.73795]
[1776559454860,34.93,75586.18,6.8,-0.35067,0.00023,16.73795]
[1776559454919,34.93,75586.18,6.8,-0.35067,0.00023,16.73795]
[1776559462329,34.93,75583.85,6.8,-0.35124,0.00024,16.74725]
[1776559469658,34.94,75580.87,6.8,-0.35195,0.00024,16.75889]
[1776559474740,34.94,75580.3,6.8,-0.35206,0.00024,16.75621]
[1776559480670,34.94,75581.17,6.8,-0.35187,0.00024,16.75313]
[1776559480771,34.95,75580.34,6.8,-0.35208,0.00024,16.75647]
[1776559483285,34.95,75580.34,6.8,-0.35208,0.00024,16.75647]
[1776559489877,34.95,75581.47,6.8,-0.35183,0.00024,16.75255]
[1776559501223,34.96,75582.08,6.8,-0.35173,0.00024,16.7509]
[1776559502225,34.96,75582.08,6.8,-0.35173,0.00024,16.7509]
[1776559502348,34.96,75582.59,6.8,-0.35161,0.00024,16.749]
[1776559511293,34.96,75580.22,6.8,-0.35214,0.00024,16.75746]
[1776559518257,34.95,75582.35,6.8,-0.35162,0.00024,16.74899]
[1776559518358,34.95,75581.73,6.8,-0.35177,0.00024,16.75146]
[1776559524041,34.96,75580.99,6.8,-0.35196,0.00024,16.75459]
[1776559526163,34.96,75580.99,6.8,-0.35196,0.00024,16.75459]
[1776559526384,34.96,75580.85,6.8,-0.352,0.00024,16.75522]
[1776559526982,34.96,75580.85,6.8,-0.352,0.00024,16.75522]
[1776559527083,34.96,75580.85,6.8,-0.352,0.00024,16.75526]
[1776559532095,34.96,75581.28,6.8,-0.35188,0.00024,16.74877]
[1776559533873,34.96,75581.08,6.8,-0.35193,0.00024,16.74957]
[1776559534160,34.96,75582.98,6.8,-0.35148,0.00024,16.74236]
[1776559535367,34.96,75588.29,6.8,-0.35024,0.00023,16.72201]
[1776559540386,34.96,75588.17,6.8,-0.35024,0.00023,16.72201]
[1776559541655,34.95,75590.75,6.8,-0.34962,0.00023,16.71188]
[1776559542393,34.95,75590.75,6.8,-0.34962,0.00023,16.71188]
[1776559542401,34.95,75590.75,6.8,-0.34962,0.00023,16.71188]
[1776559542499,34.95,75591.56,6.8,-0.34943,0.00023,16.70874]
[1776559543364,34.95,75591.56,6.8,-0.34943,0.00023,16.70874]
[1776559543437,34.95,75591.56,6.8,-0.34943,0.00023,16.70874]
[1776559543463,34.95,75592.23,6.8,-0.34927,0.00023,16.70606]
[1776559544198,34.95,75592.23,6.8,-0.34927,0.00023,16.70606]
[1776559544532,34.95,75592.52,6.8,-0.3492,0.00023,16.70479]
[1776559547370,34.95,75593.37,6.8,-0.34899,0.00023,16.70134]
[1776559547473,34.95,75593.69,6.8,-0.34891,0.00023,16.7001]
[1776559549350,34.95,75593.69,6.8,-0.34891,0.00023,16.70003]
[1776559549442,34.95,75594.75,6.8,-0.34866,0.00023,16.69583]
[1776559551230,34.95,75601.28,6.8,-0.34712,0.00023,16.67016]
[1776559558277,34.94,75604.06,6.8,-0.34646,0.00023,16.65898]
[1776559564376,34.94,75601.86,6.8,-0.34696,0.00023,16.66751]
[1776559570163,34.94,75601.89,6.8,-0.34695,0.00023,16.66721]
[1776559574862,34.94,75603.74,6.8,-0.34651,0.00023,16.65979]
[1776559575465,34.94,75605.07,6.8,-0.34619,0.00023,16.65451]
[1776559576890,34.94,75604.53,6.8,-0.34632,0.00023,16.65663]
[1776559576901,34.94,75604.53,6.8,-0.34632,0.00023,16.65663]
[1776559580964,34.93,75604.17,6.8,-0.3464,0.00023,16.65801]
[1776559580981,34.93,75604.17,6.8,-0.3464,0.00023,16.65801]
[1776559581067,34.93,75604.17,6.8,-0.3464,0.00023,16.65801]
[1776559581169,34.93,75604.17,6.8,-0.3464,0.00023,16.658]
[1776559586475,34.93,75604.5,6.8,-0.34632,0.00023,16.65664]
[1776559591139,34.93,75604.64,6.8,-0.34629,0.00023,16.65607]
[1776559591510,34.93,75603.59,6.8,-0.34649,0.00023,16.6551]
[1776559593228,34.93,75603.79,6.8,-0.34645,0.00023,16.6543]
[1776559593523,34.93,75603.95,6.8,-0.34641,0.00023,16.65366]
[1776559598576,34.93,75602.53,6.8,-0.34674,0.00023,16.65926]
[1776559603594,34.93,75603.4,6.8,-0.34654,0.00023,16.65582]
[1776559608631,34.93,75603.18,6.8,-0.34659,0.00023,16.65667]
[1776559611306,34.93,75604.43,6.8,-0.34629,0.00023,16.65173]
[1776559611336,34.93,75607.35,6.8,-0.34561,0.00023,16.64016]
[1776559612000,34.93,75607.35,6.8,-0.34561,0.00023,16.64016]
[1776559612060,34.93,75607.2,6.8,-0.34565,0.00023,16.64077]
[1776559617693,34.93,75606.53,6.8,-0.34581,0.00023,16.64346]
[1776559623662,34.93,75606.31,6.8,-0.34586,0.00023,16.64436]
[1776559626379,34.93,75606.31,6.8,-0.34586,0.00023,16.64437]
[1776559626480,34.93,75606.31,6.8,-0.34586,0.00023,16.64438]
[1776559627295,34.93,75606.31,6.8,-0.34586,0.00023,16.64438]
[1776559627397,34.93,75606.31,6.8,-0.34586,0.00023,16.64439]
[1776559633507,34.93,75610.37,6.8,-0.34491,0.00023,16.62827]
[1776559633598,34.93,75610.75,6.8,-0.34482,0.00023,16.62676]
[1776559638841,34.93,75614.54,6.8,-0.34393,0.00023,16.6114]
[1776559643874,34.93,75615.97,6.8,-0.34358,0.00023,16.60541]
[1776559648910,34.93,75617.53,6.8,-0.34321,0.00023,16.59889]
[1776559653944,34.92,75623.36,6.8,-0.3418,0.00023,16.57002]
[1776559656962,34.92,75623.6,6.8,-0.34174,0.00023,16.569]
[1776559656993,34.92,75623.78,6.8,-0.3417,0.00023,16.56825]
[1776559662058,34.92,75623.68,6.8,-0.34172,0.00023,16.56862]
[1776559668047,34.92,75623.71,6.8,-0.34169,0.00023,16.568]
[1776559673585,34.91,75624.0,6.8,-0.34161,0.00023,16.56657]
[1776559679127,34.91,75623.81,6.8,-0.34162,0.00023,16.56687]
[1776559680964,34.91,75623.81,6.8,-0.34162,0.00023,16.56687]
[1776559681651,34.9,75624.96,6.8,-0.34135,0.00023,16.56211]
[1776559683032,34.9,75627.69,6.8,-0.34071,0.00023,16.55091]
[1776559683162,34.9,75627.69,6.8,-0.34071,0.00023,16.55091]
[1776559683266,34.9,75627.69,6.8,-0.34071,0.00023,16.55091]
[1776559683359,34.9,75627.69,6.8,-0.34071,0.00023,16.55091]
[1776559683469,34.9,75627.69,6.8,-0.34071,0.00023,16.55091]
[1776559683551,34.9,75638.8,6.8,-0.33813,0.00023,16.50501]
[1776559684393,34.9,75648.86,6.8,-0.33579,0.00023,16.46285]
[1776559684812,34.9,75648.86,6.8,-0.33579,0.00023,16.46285]
[1776559685170,34.9,75648.86,6.8,-0.33579,0.00023,16.46277]
[1776559685986,34.9,75648.86,6.8,-0.33579,0.00023,16.46277]
[1776559686060,34.9,75648.86,6.8,-0.33579,0.00023,16.46277]
[1776559686069,34.9,75648.86,6.8,-0.33579,0.00023,16.46277]
[1776559686468,34.9,75648.86,6.8,-0.33579,0.00023,16.46277]
[1776559686474,34.9,75648.86,6.8,-0.33579,0.00023,16.46277]
[1776559686675,34.9,75649.25,6.8,-0.33569,0.00023,16.46099]
[1776559687448,34.9,75649.25,6.8,-0.33569,0.00023,16.46099]
[1776559687541,34.9,75650.63,6.8,-0.33537,0.00023,16.45517]
[1776559689153,34.9,75650.63,6.8,-0.33537,0.00023,16.45512]
[1776559689209,34.9,75652.58,6.8,-0.33492,0.00023,16.44683]
[1776559694233,34.9,75652.95,6.8,-0.33482,0.00023,16.44505]
[1776559696605,34.9,75653.11,6.8,-0.33478,0.00023,16.44433]
[1776559696697,34.89,75653.47,6.8,-0.33469,0.00023,16.44272]
[1776559697362,34.89,75653.47,6.8,-0.33469,0.00023,16.44272]
[1776559697463,34.89,75653.68,6.8,-0.33464,0.00023,16.44183]
[1776559698307,34.89,75653.68,6.8,-0.33464,0.00023,16.44183]
[1776559698409,34.89,75653.67,6.8,-0.33464,0.00023,16.44183]
[1776559699171,34.89,75653.67,6.8,-0.33464,0.00023,16.44183]
[1776559699192,34.89,75653.67,6.8,-0.33464,0.00023,16.44179]
[1776559700938,34.89,75653.67,6.8,-0.33464,0.00023,16.44179]
[1776559700988,34.89,75653.67,6.8,-0.33464,0.00023,16.44171]
[1776559702379,34.89,75653.67,6.8,-0.33464,0.00023,16.44171]
[1776559702477,34.89,75654.07,6.8,-0.33454,0.00023,16.43997]
[1776559703382,34.89,75654.07,6.8,-0.33454,0.00023,16.43997]
[1776559703464,34.89,75654.07,6.8,-0.33454,0.00023,16.43992]
[1776559707185,34.89,75654.34,6.8,-0.33447,0.00023,16.43865]
[1776559707226,34.89,75654.59,6.8,-0.33441,0.00023,16.43755]
[1776559712705,34.89,75654.77,6.8,-0.33432,0.00023,16.43137]
[1776559716407,34.89,75654.99,6.8,-0.33426,0.00023,16.43034]
[1776559716433,34.88,75655.12,6.8,-0.33423,0.00023,16.42975]
[1776559722457,34.88,75656.46,6.8,-0.33391,0.00023,16.42384]
[1776559726112,34.88,75656.65,6.8,-0.33386,0.00023,16.42292]
[1776559726463,34.88,75662.24,6.8,-0.33257,0.00023,16.39895]
[1776559727675,34.88,75667.34,6.8,-0.33139,0.00023,16.37696]
[1776559728137,34.88,75667.34,6.8,-0.33139,0.00023,16.37696]
[1776559728473,34.88,75667.34,6.8,-0.33138,0.00023,16.37688]
[1776559733178,34.88,75669.79,6.8,-0.33081,0.00023,16.36608]
[1776559733689,34.88,75672.63,6.8,-0.33015,0.00023,16.3537]
[1776559734342,34.88,75672.63,6.8,-0.33015,0.00023,16.3537]
[1776559734515,34.88,75672.63,6.8,-0.33015,0.00023,16.35366]
[1776559739550,34.87,75673.93,6.8,-0.32984,0.00023,16.3478]
[1776559741429,34.87,75674.66,6.8,-0.32967,0.00023,16.34459]
[1776559741564,34.87,75674.39,6.8,-0.32973,0.00023,16.34574]
[1776559741967,34.87,75674.39,6.8,-0.32973,0.00023,16.34574]
[1776559742574,34.87,75674.23,6.8,-0.32977,0.00023,16.34641]
[1776559745540,34.87,75678.13,6.8,-0.32886,0.00023,16.3292]
[1776559745642,34.87,75678.13,6.8,-0.32886,0.00023,16.32912]
[1776559745893,34.87,75678.13,6.8,-0.32886,0.00023,16.32912]
[1776559746653,34.87,75683.75,6.8,-0.32757,0.00023,16.30435]
[1776559748203,34.87,75688.17,6.8,-0.32655,0.00023,16.28471]
[1776559748617,34.87,75688.17,6.8,-0.32655,0.00023,16.28463]
[1776559750191,34.87,75689.62,6.8,-0.32621,0.00023,16.27813]
[1776559750660,34.86,75689.0,6.8,-0.32635,0.00023,16.28082]
[1776559755662,34.86,75682.41,6.8,-0.32785,0.00023,16.3097]
[1776559760700,34.86,75685.22,6.8,-0.32719,0.00023,16.29703]
[1776559761707,34.86,75691.33,6.8,-0.32579,0.00023,16.26988]
[1776559766743,34.86,75691.26,6.8,-0.3258,0.00023,16.27007]
[1776559771778,34.85,75690.13,6.8,-0.326,0.00023,16.26971]
[1776559772026,34.85,75690.13,6.8,-0.326,0.00023,16.26971]
[1776559772785,34.85,75690.28,6.8,-0.32597,0.00023,16.26901]
[1776559774254,34.85,75691.09,6.8,-0.32578,0.00023,16.26538]
[1776559774800,34.85,75690.91,6.8,-0.32582,0.00023,16.26615]
[1776559780566,34.85,75689.75,6.8,-0.32608,0.00023,16.27115]
[1776559784614,34.85,75689.44,6.8,-0.32614,0.00023,16.27237]
[1776559784618,34.85,75688.55,6.8,-0.32634,0.00023,16.27628]
[1776559787686,34.85,75680.38,6.8,-0.32821,0.00023,16.31225]
[1776559790434,34.85,75676.15,6.8,-0.32918,0.00023,16.33072]
[1776559790752,34.85,75678.02,6.8,-0.32875,0.00023,16.32245]
[1776559791306,34.85,75678.02,6.8,-0.32875,0.00023,16.32245]
[1776559791389,34.85,75679.1,6.8,-0.3285,0.00023,16.31771]
[1776559797009,34.84,75675.28,6.8,-0.32935,0.00023,16.33402]
[1776559797846,34.84,75675.28,6.8,-0.32935,0.00023,16.33402]
[1776559798572,34.84,75675.28,6.8,-0.32935,0.00023,16.33402]
[1776559802688,34.84,75669.89,6.8,-0.33058,0.00023,16.35716]
[1776559803164,34.84,75664.8,6.8,-0.33175,0.00023,16.37917]
[1776559808167,34.84,75665.18,6.8,-0.33165,0.00023,16.37734]
[1776559813465,34.83,75667.0,6.8,-0.33122,0.00023,16.36924]
[1776559814198,34.83,75666.77,6.8,-0.33127,0.00023,16.37019]
[1776559814299,34.83,75667.86,6.8,-0.33102,0.00023,16.36544]
[1776559815110,34.83,75675.02,6.8,-0.32937,0.00023,16.33424]
[1776559820402,34.83,75675.59,6.8,-0.32923,0.00023,16.33157]
[1776559822678,34.83,75680.71,6.8,-0.32805,0.00023,16.30901]
[1776559828176,34.83,75686.59,6.8,-0.32669,0.00023,16.28289]
[1776559831197,34.83,75680.2,6.8,-0.32812,0.00023,16.30591]
[1776559836018,34.82,75677.0,6.8,-0.32885,0.00023,16.31984]
[1776559836866,34.82,75673.59,6.8,-0.32963,0.00023,16.3347]
[1776559841923,34.82,75669.71,6.8,-0.33051,0.00023,16.35141]
[1776559846961,34.82,75666.69,6.8,-0.33119,0.00023,16.36424]
[1776559852081,34.81,75666.98,6.8,-0.33111,0.00023,16.36267]
[1776559857263,34.81,75666.98,6.8,-0.3311,0.00023,16.36248]
[1776559862337,34.81,75664.56,6.8,-0.33165,0.00023,16.37273]
[1776559867355,34.81,75665.46,6.8,-0.33143,0.00023,16.3686]
[1776559869949,34.8,75671.33,6.8,-0.33006,0.00023,16.34288]
[1776559870790,34.8,75671.33,6.8,-0.33006,0.00023,16.34288]
[1776559872949,34.8,75672.51,6.8,-0.32978,0.00023,16.3376]
[1776559878527,34.8,75671.35,6.8,-0.33004,0.00023,16.3424]
[1776559883905,34.8,75670.98,6.8,-0.33011,0.00023,16.3438]
[1776559890613,34.8,75670.28,6.8,-0.33027,0.00023,16.34677]
[1776559892634,34.8,75664.46,6.8,-0.33157,0.00023,16.36682]
[1776559899677,34.79,75659.54,6.8,-0.3327,0.00023,16.38774]
[1776559904711,34.79,75657.92,6.8,-0.33306,0.00023,16.39444]
[1776559913774,34.78,75657.23,6.8,-0.33319,0.00023,16.39693]
[1776559924196,34.78,75654.98,6.8,-0.33368,0.00023,16.40595]
[1776559929438,34.78,75653.96,6.8,-0.33391,0.00023,16.41019]
[1776559932219,34.77,75653.7,6.8,-0.33395,0.00023,16.41093]
[1776559932246,34.77,75653.59,6.8,-0.33398,0.00023,16.4114]
[1776559933675,34.77,75653.59,6.8,-0.33398,0.00023,16.4114]
[1776559933920,34.77,75653.59,6.8,-0.33397,0.00023,16.41128]
[1776559935286,34.77,75654.52,6.8,-0.33376,0.00023,16.4073]
[1776559935933,34.77,75655.04,6.8,-0.33363,0.00023,16.40496]
[1776559936101,34.77,75655.04,6.8,-0.33363,0.00023,16.40496]
[1776559936851,34.77,75655.04,6.8,-0.33363,0.00023,16.40496]
[1776559937480,34.77,75654.93,6.8,-0.33365,0.00023,16.40537]
[1776559937947,34.77,75654.88,6.8,-0.33366,0.00023,16.40552]
[1776559944267,34.76,75654.73,6.8,-0.33369,0.00023,16.40598]
[1776559944336,34.76,75654.04,6.8,-0.33384,0.00023,16.40875]
[1776559946532,34.76,75654.04,6.8,-0.33384,0.00023,16.40875]
[1776559946751,34.76,75653.8,6.8,-0.33389,0.00023,16.40965]
[1776559948019,34.76,75659.82,6.8,-0.33249,0.00023,16.3837]
[1776559952526,34.76,75660.71,6.8,-0.33223,0.00023,16.37459]
[1776559952580,34.76,75654.98,6.8,-0.33356,0.00023,16.39918]
[1776559953580,34.76,75650.07,6.8,-0.3347,0.00023,16.42012]
[1776559954589,34.76,75650.07,6.8,-0.3347,0.00023,16.42012]
[1776559954628,34.76,75648.97,6.8,-0.33495,0.00023,16.42474]
[1776559955339,34.76,75648.97,6.8,-0.33495,0.00023,16.42474]
[1776559955498,34.76,75648.97,6.8,-0.33495,0.00023,16.42474]
[1776559955537,34.76,75648.98,6.8,-0.33495,0.00023,16.42463]
[1776559961108,34.75,75649.06,6.8,-0.33491,0.00023,16.42387]
[1776559963671,34.75,75649.31,6.8,-0.33484,0.00023,16.42273]
[1776559963721,34.75,75650.2,6.8,-0.33463,0.00023,16.41888]
[1776559967299,34.75,75650.25,6.8,-0.33461,0.00023,16.41847]
[1776559967393,34.75,75650.25,6.8,-0.33461,0.00023,16.4184]
[1776559973024,34.74,75649.05,6.8,-0.33487,0.00023,16.42318]
[1776559980246,34.73,75650.75,6.8,-0.33444,0.00023,16.41537]
[1776559985304,34.73,75652.32,6.8,-0.33406,0.00023,16.40834]
[1776559989805,34.73,75653.0,6.8,-0.33389,0.00023,16.40523]
[1776559990375,34.73,75658.29,6.8,-0.33266,0.00023,16.38238]
[1776559991931,34.73,75658.29,6.8,-0.33266,0.00023,16.38238]
[1776559991968,34.73,75658.66,6.8,-0.33257,0.00023,16.38067]
[1776559997386,34.72,75661.4,6.8,-0.33192,0.00023,16.3686]
[1776560003428,34.72,75661.13,6.8,-0.33197,0.00023,16.36954]
[1776560008647,34.72,75662.82,6.8,-0.33157,0.00023,16.36201]
[1776560008697,34.72,75664.93,6.8,-0.33108,0.00023,16.35277]
[1776560014889,34.71,75666.15,6.8,-0.33074,0.00023,16.34202]
[1776560014979,34.71,75666.15,6.8,-0.33074,0.00023,16.34202]
[1776560015024,34.71,75666.15,6.8,-0.33073,0.00023,16.34193]
[1776560015723,34.71,75653.66,6.8,-0.33363,0.00023,16.39587]
[1776560021554,34.71,75653.36,6.8,-0.33369,0.00023,16.39688]
[1776560027596,34.7,75653.1,6.8,-0.33373,0.00023,16.39771]
[1776560031408,34.7,75653.71,6.8,-0.33358,0.00023,16.39497]
[1776560031505,34.7,75653.87,6.8,-0.33354,0.00023,16.39425]
[1776560041957,34.7,75653.78,6.8,-0.33356,0.00023,16.39448]
[1776560047060,34.7,75653.32,6.8,-0.33365,0.00023,16.39612]
[1776560052347,34.69,75653.3,6.8,-0.33364,0.00023,16.39601]
[1776560057811,34.69,75652.77,6.8,-0.33376,0.00023,16.39815]
[1776560063114,34.69,75652.29,6.8,-0.33387,0.00023,16.40014]
[1776560068160,34.69,75653.69,6.8,-0.33353,0.00023,16.39399]
[1776560073978,34.69,75652.31,6.8,-0.33381,0.00023,16.39466]
[1776560079482,34.69,75649.33,6.8,-0.33449,0.00023,16.40717]
[1776560086007,34.68,75646.75,6.8,-0.33507,0.00023,16.41782]
[1776560091044,34.68,75645.66,6.8,-0.33531,0.00023,16.42209]
[1776560101118,34.67,75646.47,6.8,-0.33509,0.00023,16.41798]
[1776560106223,34.67,75646.34,6.8,-0.3351,0.00023,16.41828]
[1776560106272,34.67,75646.34,6.8,-0.3351,0.00023,16.41828]
[1776560106535,34.67,75646.34,6.8,-0.3351,0.00023,16.41828]
[1776560106971,34.67,75644.72,6.8,-0.33548,0.00023,16.4251]
[1776560115532,34.66,75644.51,6.8,-0.33549,0.00023,16.42531]
[1776560121256,34.65,75646.79,6.8,-0.33494,0.00023,16.41531]
[1776560127988,34.65,75647.01,6.8,-0.33488,0.00023,16.41411]
[1776560128065,34.65,75647.01,6.8,-0.33487,0.00023,16.41403]
[1776560131225,34.65,75647.01,6.8,-0.33487,0.00023,16.41403]
[1776560131331,34.65,75650.77,6.8,-0.33395,0.00023,16.39262]
[1776560136363,34.64,75653.31,6.8,-0.33334,0.00023,16.38145]
[1776560141397,34.64,75653.99,6.8,-0.33317,0.00023,16.37826]
[1776560149453,34.64,75653.6,6.8,-0.33324,0.00023,16.37954]
[1776560151621,34.64,75653.6,6.8,-0.33324,0.00023,16.37954]
[1776560151712,34.64,75653.21,6.8,-0.33333,0.00023,16.38111]
[1776560155294,34.63,75652.14,6.8,-0.33357,0.00023,16.38564]
[1776560155341,34.63,75652.14,6.8,-0.33357,0.00023,16.38564]
[1776560155441,34.63,75652.14,6.8,-0.33357,0.00023,16.38564]
[1776560156079,34.63,75652.05,6.8,-0.33359,0.00023,16.386]
[1776560156389,34.63,75652.05,6.8,-0.33359,0.00023,16.386]
[1776560156502,34.63,75652.05,6.8,-0.33359,0.00023,16.38597]
[1776560158099,34.63,75652.05,6.8,-0.33359,0.00023,16.38597]
[1776560158118,34.63,75652.49,6.8,-0.33349,0.00023,16.38406]
[1776560161201,34.63,75652.95,6.8,-0.33338,0.00023,16.38209]
[1776560162028,34.63,75652.95,6.8,-0.33338,0.00023,16.38211]
[1776560162833,34.63,75653.66,6.8,-0.33322,0.00023,16.37906]
[1776560162885,34.63,75654.09,6.8,-0.33312,0.00023,16.37722]
[1776560166946,34.63,75654.34,6.8,-0.33306,0.00023,16.37617]
[1776560167048,34.63,75654.47,6.8,-0.33303,0.00023,16.37562]
[1776560175962,34.63,75656.35,6.8,-0.33258,0.00023,16.36732]
[1776560186033,34.63,75656.99,6.8,-0.33242,0.00023,16.36425]
[1776560191736,34.63,75658.19,6.8,-0.33213,0.00023,16.35889]
[1776560197062,34.63,75657.02,6.8,-0.33236,0.00023,16.35865]
[1776560202828,34.62,75658.27,6.8,-0.33204,0.00023,16.35275]
[1776560211796,34.62,75658.55,6.8,-0.33196,0.00023,16.35131]
[1776560211880,34.62,75658.55,6.8,-0.33196,0.00023,16.35131]
[1776560212194,34.61,75654.3,6.8,-0.33293,0.00023,16.36928]
[1776560213121,34.61,75640.67,6.8,-0.33611,0.00023,16.42754]
[1776560213581,34.61,75640.67,6.8,-0.33611,0.00023,16.42754]
[1776560214165,34.61,75641.86,6.8,-0.33583,0.00023,16.42246]
[1776560214610,34.61,75641.86,6.8,-0.33583,0.00023,16.42246]
[1776560215098,34.61,75640.6,6.8,-0.33612,0.00023,16.42774]
[1776560220174,34.61,75637.27,6.8,-0.33689,0.00023,16.44156]
[1776560225251,34.6,75636.47,6.8,-0.33706,0.00023,16.44462]
[1776560231030,34.6,75633.62,6.8,-0.33771,0.00023,16.45624]
[1776560234325,34.6,75637.18,6.8,-0.33686,0.00023,16.44108]
[1776560235083,34.6,75638.57,6.8,-0.33654,0.00023,16.43518]
[1776560240092,34.59,75637.9,6.8,-0.33669,0.00023,16.43786]
[1776560245114,34.59,75636.14,6.8,-0.33708,0.00023,16.44502]
[1776560250136,34.59,75639.25,6.8,-0.33634,0.00023,16.43161]
[1776560255152,34.59,75641.69,6.8,-0.33573,0.00023,16.41599]
[1776560260157,34.58,75645.3,6.8,-0.33487,0.00023,16.40036]
[1776560265274,34.58,75645.89,6.8,-0.33472,0.00023,16.39762]
[1776560270346,34.58,75646.97,6.8,-0.33445,0.00023,16.39269]
[1776560275526,34.57,75649.93,6.8,-0.33375,0.00023,16.37982]
[1776560278179,34.57,75649.57,6.8,-0.33383,0.00023,16.38124]
[1776560278280,34.57,75649.59,6.8,-0.33382,0.00023,16.38115]
[1776560280583,34.57,75645.65,6.8,-0.33474,0.00023,16.39798]
[1776560282544,34.57,75644.33,6.8,-0.33505,0.00023,16.40357]
[1776560283336,34.57,75644.85,6.8,-0.33492,0.00023,16.40129]
[1776560289436,34.57,75645.78,6.8,-0.33469,0.00023,16.39698]
[1776560294474,34.56,75646.4,6.8,-0.33453,0.00023,16.39407]
[1776560301520,34.56,75647.33,6.8,-0.33429,0.00023,16.38969]
[1776560306876,34.56,75648.07,6.8,-0.3341,0.00023,16.38622]
[1776560315624,34.55,75648.07,6.8,-0.33404,0.00023,16.38058]
[1776560321138,34.55,75649.01,6.8,-0.33381,0.00023,16.37636]
[1776560327017,34.54,75648.09,6.8,-0.33401,0.00023,16.38004]
[1776560332748,34.54,75647.71,6.8,-0.33409,0.00023,16.38142]
[1776560337783,34.54,75648.24,6.8,-0.33395,0.00023,16.37895]
[1776560341205,34.54,75656.13,6.8,-0.3321,0.00023,16.34472]
[1776560341876,34.54,75656.13,6.8,-0.3321,0.00023,16.34472]
[1776560342260,34.54,75656.19,6.8,-0.33209,0.00023,16.34442]
[1776560347623,34.54,75655.52,6.8,-0.33224,0.00023,16.34726]
[1776560350960,34.54,75656.64,6.8,-0.33198,0.00023,16.34234]
[1776560350979,34.54,75656.8,6.8,-0.33194,0.00023,16.34163]
[1776560356275,34.53,75656.66,6.8,-0.33197,0.00023,16.34217]
[1776560356376,34.53,75656.12,6.8,-0.33209,0.00023,16.3445]
[1776560361514,34.53,75655.23,6.8,-0.33229,0.00023,16.34826]
[1776560367298,34.53,75654.59,6.8,-0.33244,0.00023,16.3509]
[1776560372231,34.53,75654.3,6.8,-0.3325,0.00023,16.35208]
[1776560372331,34.53,75654.2,6.8,-0.33248,0.00023,16.34729]
[1776560377368,34.53,75656.03,6.8,-0.33205,0.00023,16.33923]
[1776560381569,34.53,75654.24,6.8,-0.33246,0.00023,16.34695]
[1776560381961,34.53,75654.24,6.8,-0.33246,0.00023,16.34695]
[1776560382106,34.53,75654.12,6.8,-0.33249,0.00023,16.34745]
[1776560384276,34.53,75654.12,6.8,-0.33249,0.00023,16.34745]
[1776560384301,34.53,75654.12,6.8,-0.33249,0.00023,16.34745]
[1776560384404,34.53,75654.12,6.8,-0.33249,0.00023,16.34745]
[1776560384351,34.53,75654.19,6.8,-0.33247,0.00023,16.34708]
[1776560384627,34.53,75654.19,6.8,-0.33247,0.00023,16.34708]
[1776560385212,34.53,75654.19,6.8,-0.33247,0.00023,16.34708]
[1776560385222,34.53,75654.19,6.8,-0.33247,0.00023,16.34708]
[1776560385265,34.53,75654.19,6.8,-0.33247,0.00023,16.34708]
[1776560385426,34.53,75666.73,6.8,-0.32954,0.00023,16.29209]
[1776560388047,34.52,75666.94,6.8,-0.32948,0.00023,16.29105]
[1776560388084,34.52,75666.94,6.8,-0.32948,0.00023,16.29105]
[1776560391672,34.52,75667.06,6.8,-0.32945,0.00023,16.2904]
[1776560391721,34.52,75667.06,6.8,-0.32945,0.00023,16.2904]
[1776560391727,34.52,75667.06,6.8,-0.32945,0.00023,16.2904]
[1776560392376,34.52,75667.06,6.8,-0.32945,0.00023,16.2904]
[1776560392409,34.52,75667.6,6.8,-0.32932,0.00023,16.28789]
[1776560393228,34.52,75688.43,6.8,-0.32448,0.00023,16.19466]
[1776560395408,34.52,75690.17,6.8,-0.32407,0.00023,16.18658]
[1776560396164,34.52,75690.17,6.8,-0.32407,0.00023,16.18658]
[1776560396362,34.52,75690.17,6.8,-0.32406,0.00023,16.1865]
[1776560397544,34.52,75690.29,6.8,-0.32403,0.00023,16.18589]
[1776560398305,34.52,75690.29,6.8,-0.32403,0.00023,16.18589]
[1776560398840,34.52,75690.33,6.8,-0.32402,0.00023,16.18556]
[1776560399226,34.52,75690.33,6.8,-0.32402,0.00023,16.18556]
[1776560400386,34.52,75690.33,6.8,-0.32402,0.00023,16.18556]
[1776560400427,34.52,75690.33,6.8,-0.32402,0.00023,16.18556]
[1776560401244,34.51,75690.05,6.8,-0.32407,0.00023,16.18669]
[1776560402211,34.51,75690.05,6.8,-0.32407,0.00023,16.18669]
[1776560402248,34.51,75690.05,6.8,-0.32407,0.00023,16.18669]
[1776560402384,34.51,75690.05,6.8,-0.32407,0.00023,16.18669]
[1776560402404,34.51,75685.91,6.8,-0.32503,0.00023,16.20537]
[1776560403163,34.51,75685.91,6.8,-0.32503,0.00023,16.20537]
[1776560403279,34.51,75685.91,6.8,-0.32503,0.00023,16.20537]
[1776560403350,34.51,75704.85,6.8,-0.32065,0.00023,16.11877]
[1776560403615,34.51,75704.85,6.8,-0.32065,0.00023,16.11877]
[1776560404054,34.51,75704.85,6.8,-0.32065,0.00023,16.11877]
[1776560404063,34.51,75704.85,6.8,-0.32065,0.00023,16.11877]
[1776560404263,34.51,75704.85,6.8,-0.32064,0.00023,16.11864]
[1776560405312,34.51,75704.85,6.8,-0.32064,0.00023,16.11864]
[1776560405383,34.51,75704.85,6.8,-0.32064,0.00023,16.11864]
[1776560405409,34.51,75707.31,6.8,-0.32008,0.00023,16.10721]
[1776560405570,34.51,75707.31,6.8,-0.32008,0.00023,16.10721]
[1776560406966,34.51,75707.31,6.8,-0.32007,0.00023,16.10717]
[1776560407012,34.51,75707.31,6.8,-0.32007,0.00023,16.10717]
[1776560407284,34.51,75707.82,6.8,-0.31995,0.00023,16.10477]
[1776560412044,34.51,75708.65,6.8,-0.31976,0.00023,16.10076]
[1776560412320,34.51,75709.6,6.8,-0.31954,0.00023,16.09631]
[1776560417354,34.51,75709.49,6.8,-0.31955,0.00023,16.09666]
[1776560420881,34.51,75710.77,6.8,-0.31925,0.00023,16.09062]
[1776560421387,34.5,75710.23,6.8,-0.31938,0.00023,16.09308]
[1776560423288,34.5,75714.43,6.8,-0.31841,0.00023,16.07345]
[1776560423299,34.5,75714.43,6.8,-0.31841,0.00023,16.07345]
[1776560423396,34.5,75718.05,6.8,-0.31757,0.00023,16.05644]
[1776560424451,34.5,75718.05,6.8,-0.31757,0.00023,16.05644]
[1776560424594,34.5,75718.5,6.8,-0.31747,0.00023,16.05427]
[1776560425412,34.5,75718.49,6.8,-0.31747,0.00023,16.05426]
[1776560431075,34.5,75721.09,6.8,-0.31686,0.00023,16.04185]
[1776560434444,34.5,75723.75,6.8,-0.3162,0.00023,16.0239]
[1776560434475,34.5,75724.4,6.8,-0.31605,0.00023,16.0208]
[1776560436490,34.5,75732.09,6.8,-0.31429,0.00023,15.98426]
[1776560438552,34.5,75737.24,6.8,-0.31311,0.00023,15.95957]
[1776560439581,34.5,75737.24,6.8,-0.31311,0.00023,15.95957]
[1776560439808,34.5,75737.24,6.8,-0.31311,0.00023,15.95957]
[1776560440406,34.5,75737.24,6.8,-0.31311,0.00023,15.95957]
[1776560440454,34.5,75740.58,6.8,-0.31235,0.00023,15.94352]
[1776560440593,34.5,75740.58,6.8,-0.31235,0.00023,15.94352]
[1776560440718,34.5,75740.58,6.8,-0.31235,0.00023,15.94352]
[1776560440727,34.5,75740.58,6.8,-0.31235,0.00023,15.94352]
[1776560441183,34.5,75763.23,6.8,-0.30721,0.00023,15.83322]
[1776560442113,34.5,75763.23,6.8,-0.30721,0.00023,15.83322]
[1776560442158,34.5,75763.23,6.8,-0.30721,0.00023,15.83322]
[1776560442191,34.5,75763.23,6.8,-0.30721,0.00023,15.83322]
[1776560442313,34.5,75763.23,6.8,-0.30721,0.00023,15.83322]
[1776560442346,34.5,75763.23,6.8,-0.30721,0.00023,15.83322]
[1776560442429,34.5,75763.23,6.8,-0.30721,0.00023,15.83322]
[1776560442455,34.5,75763.23,6.8,-0.30721,0.00023,15.83322]
[1776560442476,34.5,75771.23,6.8,-0.3054,0.00023,15.79368]
[1776560442768,34.5,75771.23,6.8,-0.3054,0.00023,15.79368]
[1776560442977,34.5,75771.23,6.8,-0.3054,0.00023,15.79368]
[1776560443078,34.5,75782.33,6.8,-0.30291,0.00022,15.73852]
[1776560444043,34.5,75788.64,6.8,-0.3015,0.00022,15.70678]
[1776560444532,34.5,75788.64,6.8,-0.3015,0.00022,15.70678]
[1776560444620,34.5,75788.64,6.8,-0.3015,0.00022,15.70678]
[1776560444799,34.5,75788.64,6.8,-0.3015,0.00022,15.70678]
[1776560444919,34.5,75788.64,6.8,-0.3015,0.00022,15.70678]
[1776560445120,34.5,75788.64,6.8,-0.3015,0.00022,15.70678]
[1776560445505,34.5,75788.64,6.8,-0.3015,0.00022,15.70678]
[1776560445351,34.5,75792.02,6.8,-0.30075,0.00022,15.69]
[1776560445617,34.5,75792.02,6.8,-0.30075,0.00022,15.69]
[1776560445710,34.5,75792.02,6.8,-0.30075,0.00022,15.69]
[1776560446373,34.5,75792.02,6.8,-0.30075,0.00022,15.69]
[1776560446429,34.49,75803.91,6.8,-0.29805,0.00022,15.62832]
[1776560446830,34.49,75793.78,6.8,-0.30029,0.00022,15.67937]
[1776560448579,34.48,75795.52,6.8,-0.29988,0.00022,15.67022]
[1776560448597,34.48,75795.52,6.8,-0.29988,0.00022,15.67022]
[1776560449466,34.48,75795.73,6.8,-0.29981,0.00022,15.6684]
[1776560450242,34.47,75803.3,6.8,-0.29809,0.00022,15.62925]
[1776560455981,34.46,75802.65,6.8,-0.29818,0.00022,15.63124]
[1776560457024,34.46,75803.25,6.8,-0.29805,0.00022,15.62815]
[1776560457458,34.46,75803.18,6.8,-0.29806,0.00022,15.62849]
[1776560459378,34.46,75794.17,6.8,-0.30007,0.00022,15.67445]
[1776560461121,34.46,75794.52,6.8,-0.3,0.00022,15.67266]
[1776560461163,34.46,75794.52,6.8,-0.3,0.00022,15.67266]
[1776560461218,34.46,75794.52,6.8,-0.3,0.00022,15.67266]
[1776560462315,34.46,75802.51,6.8,-0.29821,0.00022,15.63181]
[1776560463668,34.46,75802.51,6.8,-0.29821,0.00022,15.63177]
[1776560467543,34.46,75797.01,6.8,-0.29943,0.00022,15.6598]
[1776560467708,34.46,75797.01,6.8,-0.29943,0.00022,15.6598]
[1776560468632,34.46,75796.44,6.8,-0.29956,0.00022,15.66267]
[1776560470046,34.46,75796.44,6.8,-0.29956,0.00022,15.66263]
[1776560470114,34.46,75802.3,6.8,-0.29824,0.00022,15.63266]
[1776560472397,34.46,75805.48,6.8,-0.29753,0.00022,15.61629]
[1776560477434,34.46,75805.54,6.8,-0.29752,0.00022,15.61593]
[1776560480782,34.46,75806.24,6.8,-0.29736,0.00022,15.6123]
[1776560483883,34.46,75800.66,6.8,-0.2986,0.00022,15.64089]
[1776560484480,34.46,75800.66,6.8,-0.2986,0.00022,15.64089]
[1776560487326,34.46,75796.15,6.8,-0.29961,0.00022,15.66381]
[1776560487499,34.46,75793.87,6.8,-0.30012,0.00022,15.67538]
[1776560488253,34.46,75793.87,6.8,-0.30012,0.00022,15.67538]
[1776560488261,34.46,75793.87,6.8,-0.30012,0.00022,15.67538]
[1776560488312,34.46,75793.87,6.8,-0.30012,0.00022,15.67538]
[1776560488431,34.46,75793.87,6.8,-0.30012,0.00022,15.67538]
[1776560488966,34.46,75793.75,6.8,-0.30014,0.00022,15.67599]
[1776560489098,34.46,75793.75,6.8,-0.30014,0.00022,15.67599]
[1776560489146,34.46,75785.3,6.8,-0.30204,0.00022,15.71875]
[1776560493551,34.46,75779.29,6.8,-0.30334,0.00023,15.74361]
[1776560498927,34.46,75779.92,6.8,-0.30319,0.00023,15.74035]
[1776560502955,34.46,75785.84,6.8,-0.30186,0.00022,15.71054]
[1776560508297,34.46,75783.94,6.8,-0.30229,0.00022,15.72022]
[1776560514034,34.46,75781.72,6.8,-0.3028,0.00022,15.73153]
[1776560516720,34.46,75781.72,6.8,-0.3028,0.00022,15.73153]
[1776560517052,34.46,75781.91,6.8,-0.30276,0.00022,15.73064]
[1776560523215,34.46,75782.79,6.8,-0.30257,0.00022,15.72633]
[1776560523245,34.46,75782.79,6.8,-0.30257,0.00022,15.72633]
[1776560523418,34.46,75782.79,6.8,-0.30257,0.00022,15.72633]
[1776560523527,34.46,75782.87,6.8,-0.30255,0.00022,15.726]
[1776560524262,34.46,75782.87,6.8,-0.30255,0.00022,15.726]
[1776560524264,34.46,75782.87,6.8,-0.30255,0.00022,15.726]
[1776560524371,34.46,75795.66,6.8,-0.29968,0.00022,15.6613]
[1776560526341,34.46,75795.66,6.8,-0.29969,0.00022,15.66133]
[1776560526372,34.46,75795.66,6.8,-0.29969,0.00022,15.66133]
[1776560526927,34.46,75794.78,6.8,-0.29989,0.00022,15.6659]
[1776560527123,34.46,75794.78,6.8,-0.29989,0.00022,15.666]
[1776560532159,34.46,75796.65,6.8,-0.29948,0.00022,15.65667]
[1776560537193,34.46,75800.55,6.8,-0.29861,0.00022,15.6368]
[1776560542228,34.46,75800.88,6.8,-0.29854,0.00022,15.63514]
[1776560544481,34.46,75791.55,6.8,-0.30063,0.00022,15.68267]
[1776560549555,34.46,75790.46,6.8,-0.30086,0.00022,15.68808]
[1776560554581,34.46,75790.46,6.8,-0.30086,0.00022,15.68805]
[1776560556029,34.46,75790.02,6.8,-0.30091,0.00022,15.68478]
[1776560556036,34.46,75790.02,6.8,-0.30091,0.00022,15.68478]
[1776560556110,34.46,75790.02,6.8,-0.30091,0.00022,15.68478]
[1776560556192,34.46,75790.02,6.8,-0.30091,0.00022,15.68478]
[1776560556326,34.46,75789.26,6.8,-0.30108,0.00022,15.6886]
[1776560556924,34.46,75789.26,6.8,-0.30108,0.00022,15.6886]
[1776560557334,34.46,75783.51,6.8,-0.30237,0.00022,15.71764]
[1776560560628,34.46,75781.8,6.8,-0.30275,0.00022,15.72621]
[1776560561540,34.46,75782.19,6.8,-0.30266,0.00022,15.72423]
[1776560561552,34.46,75782.19,6.8,-0.30266,0.00022,15.72423]
[1776560561559,34.46,75782.19,6.8,-0.30266,0.00022,15.72423]
[1776560561590,34.46,75782.19,6.8,-0.30266,0.00022,15.72423]
[1776560561599,34.46,75788.92,6.8,-0.30115,0.00022,15.69026]
[1776560563413,34.46,75788.92,6.8,-0.30115,0.00022,15.69017]
[1776560563478,34.46,75790.36,6.8,-0.30082,0.00022,15.68282]
[1776560567874,34.46,75789.49,6.8,-0.30102,0.00022,15.68721]
[1776560569419,34.46,75797.25,6.8,-0.29927,0.00022,15.64766]
[1776560570912,34.46,75799.4,6.8,-0.29879,0.00022,15.63666]
[1776560571635,34.46,75801.74,6.8,-0.29827,0.00022,15.62466]
[1776560572837,34.46,75803.5,6.8,-0.29787,0.00022,15.61562]
[1776560572919,34.46,75803.5,6.8,-0.29787,0.00022,15.61562]
[1776560573165,34.46,75803.5,6.8,-0.29787,0.00022,15.61562]
[1776560573504,34.46,75803.5,6.8,-0.29787,0.00022,15.61562]
[1776560573519,34.46,75808.09,6.8,-0.29685,0.00022,15.59197]
[1776560575316,34.46,75804.57,6.8,-0.29763,0.00022,15.61003]
[1776560575462,34.46,75804.57,6.8,-0.29763,0.00022,15.60998]
[1776560580497,34.45,75805.14,6.8,-0.29749,0.00022,15.60675]
[1776560582872,34.45,75805.03,6.8,-0.29751,0.00022,15.60719]
[1776560583580,34.45,75804.52,6.8,-0.29762,0.00022,15.60974]
[1776560583726,34.45,75804.52,6.8,-0.29762,0.00022,15.60974]
[1776560585417,34.45,75804.35,6.8,-0.29765,0.00022,15.61055]
[1776560585538,34.45,75804.35,6.8,-0.29765,0.00022,15.61048]
[1776560590573,34.45,75805.22,6.8,-0.29744,0.00022,15.60568]
[1776560595609,34.45,75806.23,6.8,-0.29721,0.00022,15.60029]
[1776560597178,34.45,75806.48,6.8,-0.29715,0.00022,15.59895]
[1776560597243,34.45,75806.48,6.8,-0.29715,0.00022,15.59895]
[1776560597624,34.45,75806.59,6.8,-0.29713,0.00022,15.59838]
[1776560599638,34.45,75797.07,6.8,-0.29925,0.00022,15.6472]
[1776560604672,34.45,75801.38,6.8,-0.2983,0.00022,15.6253]
[1776560609705,34.45,75800.09,6.8,-0.29859,0.00022,15.632]
[1776560614328,34.45,75800.02,6.8,-0.29856,0.00022,15.62704]
[1776560614483,34.45,75798.52,6.8,-0.29889,0.00022,15.63475]
[1776560619511,34.45,75798.67,6.8,-0.29886,0.00022,15.63395]
[1776560619596,34.45,75798.67,6.8,-0.29886,0.00022,15.63395]
[1776560619627,34.45,75797.9,6.8,-0.29903,0.00022,15.63786]
[1776560620556,34.45,75792.04,6.8,-0.30034,0.00022,15.66768]
[1776560625484,34.45,75791.37,6.8,-0.3005,0.00022,15.67118]
[1776560627391,34.45,75797.37,6.8,-0.29915,0.00022,15.64065]
[1776560627856,34.45,75797.37,6.8,-0.29915,0.00022,15.64065]
[1776560628457,34.45,75797.85,6.8,-0.29905,0.00022,15.6382]
[1776560633876,34.45,75796.19,6.8,-0.29941,0.00022,15.64654]
[1776560639227,34.45,75794.43,6.8,-0.2998,0.00022,15.65535]
[1776560641167,34.45,75793.96,6.8,-0.2999,0.00022,15.65771]
[1776560641380,34.45,75793.96,6.8,-0.2999,0.00022,15.65771]
[1776560641711,34.45,75793.58,6.8,-0.29999,0.00022,15.65962]
[1776560642170,34.45,75793.58,6.8,-0.29999,0.00022,15.65962]
[1776560642235,34.45,75793.58,6.8,-0.29999,0.00022,15.65962]
[1776560642319,34.45,75793.58,6.8,-0.29999,0.00022,15.65962]
[1776560642379,34.45,75784.89,6.8,-0.30194,0.00022,15.70361]
[1776560642945,34.45,75779.68,6.8,-0.30311,0.00023,15.72985]
[1776560644410,34.45,75779.68,6.8,-0.30311,0.00023,15.72985]
[1776560644474,34.45,75779.68,6.8,-0.30311,0.00023,15.72986]
[1776560650727,34.45,75779.48,6.8,-0.30315,0.00023,15.73079]
[1776560657003,34.45,75781.57,6.8,-0.30268,0.00023,15.72018]
[1776560658505,34.44,75781.72,6.8,-0.30264,0.00023,15.71941]
[1776560658559,34.44,75781.72,6.8,-0.30264,0.00023,15.71939]
[1776560664073,34.44,75781.72,6.8,-0.30264,0.00023,15.71931]
[1776560664617,34.44,75780.61,6.8,-0.30289,0.00023,15.72488]
[1776560664825,34.44,75780.61,6.8,-0.30289,0.00023,15.72488]
[1776560665103,34.44,75780.61,6.8,-0.30289,0.00023,15.72486]
[1776560670135,34.44,75780.58,6.8,-0.30289,0.00023,15.72488]
[1776560671041,34.44,75780.58,6.8,-0.30289,0.00023,15.72488]
[1776560671648,34.44,75780.58,6.8,-0.30289,0.00023,15.72488]
[1776560673986,34.44,75778.67,6.8,-0.30327,0.00023,15.72907]
[1776560674166,34.44,75778.67,6.8,-0.30327,0.00023,15.72903]
[1776560677613,34.44,75778.82,6.8,-0.30323,0.00023,15.72821]
[1776560677706,34.44,75778.91,6.8,-0.30321,0.00023,15.72773]
[1776560679282,34.44,75778.91,6.8,-0.30321,0.00023,15.7277]
[1776560679301,34.44,75778.95,6.8,-0.3032,0.00023,15.72746]
[1776560685227,34.44,75779.67,6.8,-0.30303,0.00023,15.72372]
[1776560685288,34.44,75779.67,6.8,-0.30303,0.00023,15.72372]
[1776560687122,34.44,75778.52,6.8,-0.30329,0.00023,15.72943]
[1776560687621,34.44,75778.64,6.8,-0.30326,0.00023,15.72876]
[1776560690407,34.44,75781.69,6.8,-0.30256,0.00023,15.71336]
[1776560695421,34.44,75781.04,6.8,-0.3027,0.00023,15.71647]
[1776560697626,34.44,75780.41,6.8,-0.30284,0.00023,15.71961]
[1776560700563,34.43,75775.92,6.8,-0.30385,0.00023,15.74202]
[1776560700603,34.43,75775.92,6.8,-0.30385,0.00023,15.74202]
[1776560700800,34.43,75775.99,6.8,-0.30383,0.00023,15.74162]
[1776560700969,34.43,75775.99,6.8,-0.30383,0.00023,15.74162]
[1776560701353,34.43,75775.99,6.8,-0.30383,0.00023,15.74162]
[1776560701356,34.43,75775.99,6.8,-0.30383,0.00023,15.74162]
[1776560701376,34.43,75768.29,6.8,-0.30557,0.00023,15.77996]
[1776560703915,34.43,75768.8,6.8,-0.30545,0.00023,15.77729]
[1776560704271,34.43,75768.8,6.8,-0.30545,0.00023,15.77729]
[1776560704320,34.43,75768.8,6.8,-0.30545,0.00023,15.77729]
[1776560704475,34.43,75768.8,6.8,-0.30545,0.00023,15.7772]
[1776560705166,34.43,75768.8,6.8,-0.30545,0.00023,15.7772]
[1776560705199,34.43,75768.8,6.8,-0.30545,0.00023,15.7772]
[1776560705382,34.43,75768.8,6.8,-0.30544,0.00023,15.77711]
[1776560706584,34.43,75768.8,6.8,-0.30544,0.00023,15.77711]
[1776560706761,34.43,75776.06,6.8,-0.3038,0.00023,15.74081]
[1776560706842,34.43,75776.06,6.8,-0.3038,0.00023,15.74081]
[1776560707456,34.43,75776.06,6.8,-0.3038,0.00023,15.74081]
[1776560707505,34.43,75769.2,6.8,-0.30534,0.00023,15.77497]
[1776560709514,34.43,75763.03,6.8,-0.30674,0.00023,15.80549]
[1776560709987,34.43,75763.03,6.8,-0.30674,0.00023,15.80549]
[1776560714280,34.43,75763.0,6.8,-0.30674,0.00023,15.80544]
[1776560715427,34.43,75763.0,6.8,-0.30674,0.00023,15.80541]
[1776560715830,34.43,75769.53,6.8,-0.30526,0.00023,15.77302]
[1776560716450,34.43,75769.53,6.8,-0.30526,0.00023,15.77302]
[1776560716459,34.43,75769.53,6.8,-0.30526,0.00023,15.77302]
[1776560716705,34.43,75762.93,6.8,-0.30675,0.00023,15.80574]
[1776560718590,34.43,75762.93,6.8,-0.30675,0.00023,15.80577]
[1776560718601,34.43,75762.93,6.8,-0.30675,0.00023,15.80577]
[1776560718699,34.43,75762.93,6.8,-0.30675,0.00023,15.80577]
[1776560718819,34.43,75762.93,6.8,-0.30675,0.00023,15.80577]
[1776560718800,34.43,75757.05,6.8,-0.30809,0.00023,15.83476]
[1776560724517,34.43,75759.92,6.8,-0.30744,0.00023,15.82066]
[1776560730558,34.43,75758.72,6.8,-0.30772,0.00023,15.82675]
[1776560734484,34.43,75756.29,6.8,-0.30823,0.00023,15.83351]
[1776560734534,34.43,75756.29,6.8,-0.30823,0.00023,15.83355]
[1776560738616,34.43,75750.58,6.8,-0.30953,0.00023,15.86167]
[1776560739792,34.43,75750.58,6.8,-0.30953,0.00023,15.86167]
[1776560742645,34.43,75744.96,6.8,-0.31082,0.00023,15.88911]
[1776560744187,34.43,75744.45,6.8,-0.31094,0.00023,15.8916]
[1776560744216,34.43,75744.45,6.8,-0.31094,0.00023,15.8916]
[1776560745159,34.43,75743.6,6.8,-0.31113,0.00023,15.89573]
[1776560745664,34.43,75743.6,6.8,-0.31113,0.00023,15.89574]
[1776560746672,34.43,75737.02,6.8,-0.31263,0.00023,15.92752]
[1776560747036,34.43,75737.02,6.8,-0.31263,0.00023,15.92752]
[1776560747358,34.43,75737.02,6.8,-0.31263,0.00023,15.92752]
[1776560747417,34.43,75737.02,6.8,-0.31263,0.00023,15.92752]
[1776560747719,34.43,75737.02,6.8,-0.31263,0.00023,15.92752]
[1776560748123,34.43,75734.93,6.8,-0.31311,0.00023,15.93759]
[1776560748843,34.43,75734.61,6.8,-0.31319,0.00023,15.93916]
[1776560750157,34.43,75734.4,6.8,-0.31323,0.00023,15.94016]
[1776560750192,34.43,75734.4,6.8,-0.31323,0.00023,15.94014]
[1776560757749,34.43,75735.0,6.8,-0.3131,0.00023,15.9374]
[1776560761316,34.44,75737.56,6.8,-0.31252,0.00023,15.92524]
[1776560761393,34.44,75737.56,6.8,-0.31252,0.00023,15.92524]
[1776560761776,34.44,75738.58,6.8,-0.31229,0.00023,15.92038]
[1776560762791,34.44,75749.0,6.8,-0.30992,0.00023,15.86995]
[1776560767854,34.44,75746.46,6.8,-0.31051,0.00023,15.88256]
[1776560771308,34.44,75745.37,6.8,-0.31076,0.00023,15.88793]
[1776560778480,34.44,75744.28,6.8,-0.31102,0.00023,15.89342]
[1776560785348,34.45,75743.16,6.8,-0.31129,0.00023,15.89914]
[1776560785476,34.45,75743.16,6.8,-0.31129,0.00023,15.89914]
[1776560785508,34.45,75741.05,6.8,-0.31177,0.00023,15.90946]
[1776560786814,34.45,75741.05,6.8,-0.31177,0.00023,15.90946]
[1776560786843,34.45,75751.34,6.8,-0.30943,0.00023,15.85953]
[1776560791988,34.45,75754.46,6.8,-0.30869,0.00023,15.8393]
[1776560797348,34.45,75756.79,6.8,-0.30818,0.00023,15.82822]
[1776560797405,34.45,75756.79,6.8,-0.30818,0.00023,15.82822]
[1776560797449,34.45,75759.53,6.8,-0.30755,0.00023,15.81475]
[1776560800357,34.45,75765.26,6.8,-0.30626,0.00023,15.78662]
[1776560810427,34.46,75765.91,6.8,-0.30614,0.00023,15.78399]
[1776560811464,34.46,75765.91,6.8,-0.30614,0.00023,15.78399]
[1776560816754,34.46,75767.46,6.8,-0.30581,0.00023,15.77663]
[1776560817286,34.46,75767.6,6.8,-0.30578,0.00023,15.77601]
[1776560819183,34.46,75777.07,6.8,-0.30364,0.00023,15.72896]
[1776560820039,34.46,75777.07,6.8,-0.30364,0.00023,15.72896]
[1776560820501,34.46,75779.78,6.8,-0.30304,0.00023,15.71543]
[1776560825988,34.47,75780.75,6.8,-0.30283,0.00023,15.71085]
[1776560827631,34.47,75780.75,6.8,-0.30283,0.00023,15.71092]
[1776560827824,34.47,75770.61,6.8,-0.30512,0.00023,15.76166]
[1776560828599,34.47,75770.61,6.8,-0.30512,0.00023,15.76166]
[1776560828829,34.47,75770.63,6.8,-0.30512,0.00023,15.76159]
[1776560829533,34.47,75770.63,6.8,-0.30512,0.00023,15.76159]
[1776560829847,34.47,75770.83,6.8,-0.30507,0.00023,15.76061]
[1776560833660,34.47,75767.67,6.8,-0.30579,0.00023,15.77635]
[1776560833705,34.47,75767.67,6.8,-0.30579,0.00023,15.77635]
[1776560833718,34.47,75767.67,6.8,-0.30579,0.00023,15.77635]
[1776560833752,34.47,75767.67,6.8,-0.30579,0.00023,15.77635]
[1776560833897,34.47,75767.67,6.8,-0.30579,0.00023,15.77635]
[1776560838927,34.47,75764.56,6.8,-0.30649,0.00023,15.79171]
[1776560843986,34.47,75764.94,6.8,-0.30641,0.00023,15.78994]
[1776560847905,34.47,75756.01,6.8,-0.30844,0.00023,15.83398]
[1776560852921,34.47,75757.07,6.8,-0.30815,0.00023,15.82344]
[1776560853022,34.47,75757.25,6.8,-0.30811,0.00023,15.82257]
[1776560855338,34.47,75757.25,6.8,-0.30811,0.00023,15.82261]
[1776560856024,34.47,75755.21,6.8,-0.30858,0.00023,15.83264]
[1776560856062,34.47,75755.21,6.8,-0.30858,0.00023,15.83264]
[1776560856140,34.47,75755.21,6.8,-0.30858,0.00023,15.83264]
[1776560856917,34.47,75747.4,6.8,-0.31036,0.00023,15.87077]
[1776560861254,34.47,75744.81,6.8,-0.31095,0.00023,15.88335]
[1776560861308,34.47,75744.81,6.8,-0.31095,0.00023,15.88335]
[1776560861918,34.47,75744.81,6.8,-0.31095,0.00023,15.88335]
[1776560861984,34.47,75744.81,6.8,-0.31095,0.00023,15.88334]
[1776560862925,34.47,75738.02,6.8,-0.3125,0.00023,15.91611]
[1776560868198,34.47,75734.45,6.8,-0.3133,0.00023,15.93311]
[1776560873227,34.47,75734.78,6.8,-0.31322,0.00023,15.93136]
[1776560878496,34.47,75735.06,6.8,-0.31316,0.00023,15.93002]
[1776560883525,34.47,75733.73,6.8,-0.31347,0.00023,15.93649]
[1776560885869,34.47,75733.42,6.8,-0.31354,0.00023,15.93802]
[1776560885978,34.47,75733.42,6.8,-0.31354,0.00023,15.93802]
[1776560886004,34.47,75733.23,6.8,-0.31358,0.00023,15.93893]
[1776560886734,34.47,75733.23,6.8,-0.31358,0.00023,15.93893]
[1776560886835,34.47,75728.86,6.8,-0.31458,0.00023,15.95981]
[1776560887613,34.47,75728.86,6.8,-0.31458,0.00023,15.95981]
[1776560887683,34.47,75728.1,6.8,-0.31476,0.00023,15.96347]
[1776560888423,34.47,75728.1,6.8,-0.31476,0.00023,15.96347]
[1776560888431,34.47,75728.1,6.8,-0.31476,0.00023,15.96347]
[1776560888667,34.47,75728.1,6.8,-0.31476,0.00023,15.9635]
[1776560894575,34.47,75729.55,6.8,-0.31443,0.00023,15.95658]
[1776560897842,34.47,75725.1,6.8,-0.31545,0.00023,15.97766]
[1776560897869,34.47,75724.98,6.8,-0.31547,0.00023,15.97824]
[1776560902800,34.47,75724.12,6.8,-0.31568,0.00023,15.9825]
[1776560902861,34.47,75724.12,6.8,-0.31568,0.00023,15.9825]
[1776560902893,34.47,75724.12,6.8,-0.31568,0.00023,15.9825]
[1776560902984,34.47,75724.44,6.8,-0.31561,0.00023,15.98106]
[1776560907993,34.47,75724.48,6.8,-0.31561,0.00023,15.98098]
[1776560912952,34.47,75718.37,6.8,-0.31697,0.00023,16.00474]
[1776560914252,34.47,75716.64,6.8,-0.31737,0.00023,16.01289]
[1776560914261,34.47,75716.64,6.8,-0.31737,0.00023,16.01289]
[1776560914857,34.47,75716.64,6.8,-0.31737,0.00023,16.01289]
[1776560915162,34.47,75716.64,6.8,-0.31737,0.00023,16.01289]
[1776560915223,34.47,75716.64,6.8,-0.31737,0.00023,16.01289]
[1776560915866,34.47,75715.25,6.8,-0.31769,0.00023,16.01941]
[1776560920893,34.47,75715.85,6.8,-0.31755,0.00023,16.01652]
[1776560921321,34.47,75715.85,6.8,-0.31755,0.00023,16.01652]
[1776560921901,34.47,75715.99,6.8,-0.31752,0.00023,16.01584]
[1776560923055,34.47,75716.2,6.8,-0.31747,0.00023,16.01484]
[1776560923737,34.47,75716.2,6.8,-0.31747,0.00023,16.01484]
[1776560926538,34.47,75712.69,6.8,-0.31827,0.00023,16.03127]
[1776560926551,34.47,75712.69,6.8,-0.31827,0.00023,16.03127]
[1776560926935,34.47,75712.43,6.8,-0.31833,0.00023,16.03247]
[1776560931971,34.47,75712.24,6.8,-0.31838,0.00023,16.03345]
[1776560937257,34.47,75713.71,6.8,-0.31804,0.00023,16.02664]
[1776560942556,34.48,75712.02,6.8,-0.31845,0.00023,16.03478]
[1776560948086,34.48,75709.31,6.8,-0.31908,0.00023,16.04767]
[1776560951707,34.48,75709.31,6.8,-0.31908,0.00023,16.04767]
[1776560951808,34.48,75708.49,6.8,-0.31927,0.00023,16.05157]
[1776560953167,34.48,75708.49,6.8,-0.31927,0.00023,16.05157]
[1776560953200,34.48,75708.49,6.8,-0.31927,0.00023,16.05157]
[1776560954007,34.48,75708.49,6.8,-0.31927,0.00023,16.05157]
[1776560954043,34.48,75708.49,6.8,-0.31928,0.00023,16.05164]
[1776560955829,34.48,75706.46,6.8,-0.31975,0.00023,16.06108]
[1776560955896,34.48,75706.05,6.8,-0.31984,0.00023,16.06301]
[1776560961487,34.48,75705.45,6.8,-0.31998,0.00023,16.0659]
[1776560965048,34.48,75705.45,6.8,-0.31999,0.00023,16.06592]
[1776560965112,34.48,75704.38,6.8,-0.32023,0.00023,16.07091]
[1776560967393,34.48,75704.38,6.8,-0.32023,0.00023,16.07091]
[1776560967437,34.48,75703.59,6.8,-0.32042,0.00023,16.07459]
[1776560968284,34.48,75703.59,6.8,-0.32042,0.00023,16.07459]
[1776560968292,34.48,75702.54,6.8,-0.32066,0.00023,16.07946]
[1776560971150,34.48,75702.54,6.8,-0.32066,0.00023,16.07947]
[1776560971251,34.48,75702.54,6.8,-0.32062,0.00023,16.07423]
[1776560976967,34.48,75702.54,6.8,-0.32062,0.00023,16.07423]
[1776560977089,34.48,75701.18,6.8,-0.32093,0.00023,16.08052]
[1776560982218,34.48,75700.69,6.8,-0.32105,0.00023,16.08278]
[1776560990019,34.48,75700.37,6.8,-0.32112,0.00023,16.08424]
[1776560990087,34.48,75699.88,6.8,-0.32123,0.00023,16.08647]
[1776560995612,34.48,75699.75,6.8,-0.32126,0.00023,16.08705]
[1776560999585,34.48,75696.95,6.8,-0.32191,0.00023,16.0999]
[1776560999686,34.48,75688.87,6.8,-0.32378,0.00023,16.13684]
[1776561000204,34.48,75688.87,6.8,-0.32378,0.00023,16.13684]
[1776561002461,34.48,75687.98,6.8,-0.32398,0.00023,16.14081]
[1776561003738,34.48,75685.1,6.8,-0.32465,0.00023,16.15383]
[1776561003835,34.48,75685.1,6.8,-0.32465,0.00023,16.15383]
[1776561004089,34.48,75682.33,6.8,-0.32529,0.00023,16.16632]
[1776561006833,34.48,75678.46,6.8,-0.32619,0.00023,16.18369]
[1776561006849,34.48,75678.46,6.8,-0.32619,0.00023,16.18369]
[1776561006914,34.48,75678.61,6.8,-0.32615,0.00023,16.18298]
[1776561012537,34.48,75678.99,6.8,-0.32606,0.00023,16.18112]
[1776561014877,34.48,75679.33,6.8,-0.32598,0.00023,16.17959]
[1776561014918,34.48,75682.09,6.8,-0.32533,0.00023,16.16716]
[1776561020592,34.48,75683.88,6.8,-0.32491,0.00023,16.15894]
[1776561025627,34.48,75685.04,6.8,-0.32464,0.00023,16.1536]
[1776561029875,34.48,75685.44,6.8,-0.32455,0.00023,16.1518]
[1776561029903,34.48,75685.44,6.8,-0.32455,0.00023,16.1518]
[1776561029969,34.48,75685.44,6.8,-0.32455,0.00023,16.1518]
[1776561030070,34.48,75684.18,6.8,-0.32484,0.00023,16.15752]
[1776561031979,34.48,75672.96,6.8,-0.32741,0.00023,16.20277]
[1776561033213,34.48,75672.96,6.8,-0.32741,0.00023,16.20274]
[1776561033684,34.48,75672.6,6.8,-0.32749,0.00023,16.20433]
[1776561037676,34.47,75672.18,6.8,-0.32759,0.00023,16.20613]
[1776561037838,34.47,75672.18,6.8,-0.32759,0.00023,16.20613]
[1776561039287,34.47,75663.61,6.8,-0.32959,0.00023,16.24413]
[1776561044444,34.48,75661.81,6.8,-0.33001,0.00023,16.25218]
[1776561047435,34.48,75660.94,6.8,-0.33022,0.00023,16.25608]
[1776561047455,34.48,75660.94,6.8,-0.33022,0.00023,16.25608]
[1776561047781,34.48,75657.67,6.8,-0.33099,0.00023,16.27047]
[1776561048525,34.48,75657.67,6.8,-0.33099,0.00023,16.27047]
[1776561049079,34.48,75657.44,6.8,-0.33104,0.00023,16.27148]
[1776561049576,34.48,75657.44,6.8,-0.33104,0.00023,16.27148]
[1776561049588,34.48,75657.44,6.8,-0.33104,0.00023,16.27148]
[1776561049796,34.48,75657.44,6.8,-0.33104,0.00023,16.27149]
[1776561053254,34.48,75659.17,6.8,-0.33064,0.00023,16.26396]
[1776561053461,34.48,75659.17,6.8,-0.33064,0.00023,16.26396]
[1776561053826,34.48,75659.17,6.8,-0.33064,0.00023,16.26398]
[1776561054832,34.48,75653.48,6.8,-0.33198,0.00023,16.2889]
[1776561058859,34.48,75648.58,6.8,-0.33313,0.00023,16.31021]
[1776561059958,34.48,75648.58,6.8,-0.33313,0.00023,16.31021]
[1776561060127,34.48,75648.0,6.8,-0.33327,0.00024,16.31273]
[1776561061272,34.48,75648.0,6.8,-0.33327,0.00024,16.31273]
[1776561061750,34.48,75648.0,6.8,-0.33327,0.00024,16.31273]
[1776561062076,34.48,75645.92,6.8,-0.33375,0.00024,16.32172]
[1776561065831,34.48,75646.13,6.8,-0.3337,0.00024,16.32075]
[1776561065843,34.48,75646.13,6.8,-0.3337,0.00024,16.32075]
[1776561067846,34.48,75645.82,6.8,-0.33377,0.00024,16.32205]
[1776561067858,34.48,75645.82,6.8,-0.33377,0.00024,16.32205]
[1776561068406,34.48,75642.89,6.8,-0.33446,0.00024,16.33466]
[1776561069138,34.48,75642.89,6.8,-0.33446,0.00024,16.33466]
[1776561069149,34.48,75642.89,6.8,-0.33446,0.00024,16.33466]
[1776561068930,34.48,75642.89,6.8,-0.33446,0.00024,16.33464]
[1776561069938,34.48,75641.63,6.8,-0.33476,0.00024,16.34003]
[1776561071009,34.48,75641.63,6.8,-0.33476,0.00024,16.34003]
[1776561071019,34.48,75641.63,6.8,-0.33476,0.00024,16.34003]
[1776561071110,34.48,75640.11,6.8,-0.33511,0.00024,16.34652]
[1776561073198,34.48,75640.11,6.8,-0.33511,0.00024,16.34649]
[1776561073715,34.47,75638.56,6.8,-0.33547,0.00024,16.3531]
[1776561075108,34.47,75638.56,6.8,-0.33547,0.00024,16.35305]
[1776561075125,34.47,75643.41,6.8,-0.33433,0.00024,16.3322]
[1776561076178,34.47,75648.7,6.8,-0.33308,0.00024,16.30931]
[1776561078084,34.47,75648.7,6.8,-0.33308,0.00024,16.30928]
[1776561078097,34.47,75652.02,6.8,-0.3323,0.00023,16.29484]
[1776561079907,34.47,75652.02,6.8,-0.3323,0.00023,16.29483]
[1776561083100,34.47,75658.72,6.8,-0.33072,0.00023,16.2655]
[1776561087676,34.47,75660.25,6.8,-0.33036,0.00023,16.2587]
[1776561088063,34.47,75660.53,6.8,-0.33029,0.00023,16.25741]
[1776561093098,34.47,75663.21,6.8,-0.32962,0.00023,16.2403]
[1776561094362,34.47,75663.45,6.8,-0.32956,0.00023,16.23923]
[1776561094374,34.47,75663.45,6.8,-0.32956,0.00023,16.23923]
[1776561095121,34.47,75663.63,6.8,-0.32952,0.00023,16.23842]
[1776561096115,34.47,75663.63,6.8,-0.32952,0.00023,16.23842]
[1776561097126,34.47,75665.17,6.8,-0.32916,0.00023,16.23159]
[1776561101310,34.47,75665.6,6.8,-0.32906,0.00023,16.22967]
[1776561107201,34.47,75666.31,6.8,-0.32889,0.00023,16.22652]
[1776561110724,34.47,75662.0,6.8,-0.3299,0.00023,16.24556]
[1776561111230,34.47,75662.44,6.8,-0.32979,0.00023,16.2436]
[1776561116264,34.47,75660.36,6.8,-0.33028,0.00023,16.25282]
[1776561121302,34.47,75660.73,6.8,-0.3302,0.00023,16.2513]
[1776561125863,34.47,75664.19,6.8,-0.32939,0.00023,16.23603]
[1776561130928,34.47,75663.17,6.8,-0.32963,0.00023,16.24041]
[1776561135098,34.47,75662.06,6.8,-0.32989,0.00023,16.24536]
[1776561140604,34.47,75662.06,6.8,-0.32989,0.00023,16.2454]
[1776561147270,34.47,75660.01,6.8,-0.33038,0.00023,16.25454]
[1776561152484,34.47,75661.66,6.8,-0.33,0.00023,16.2474]
[1776561157536,34.47,75661.66,6.8,-0.32996,0.00023,16.24233]
[1776561160572,34.47,75655.21,6.8,-0.33147,0.00023,16.27063]
[1776561166645,34.47,75654.93,6.8,-0.33153,0.00023,16.27173]
[1776561171757,34.47,75655.02,6.8,-0.3315,0.00023,16.2712]
[1776561177475,34.47,75654.34,6.8,-0.33165,0.00023,16.27399]
[1776561182978,34.47,75654.38,6.8,-0.33164,0.00023,16.27369]
[1776561186030,34.47,75661.35,6.8,-0.33,0.00023,16.24304]
[1776561191794,34.47,75666.09,6.8,-0.32889,0.00023,16.222]
[1776561196826,34.47,75663.45,6.8,-0.3295,0.00023,16.23368]
[1776561203184,34.47,75661.2,6.8,-0.33003,0.00023,16.24362]
[1776561208909,34.47,75658.47,6.8,-0.33067,0.00023,16.25563]
[1776561213946,34.47,75657.42,6.8,-0.33088,0.00023,16.25501]
[1776561218980,34.47,75657.11,6.8,-0.33095,0.00023,16.25636]
[1776561224016,34.47,75659.39,6.8,-0.33041,0.00023,16.24635]
[1776561228637,34.46,75661.96,6.8,-0.32981,0.00023,16.23501]
[1776561229051,34.46,75661.96,6.8,-0.32981,0.00023,16.23499]
[1776561231207,34.46,75663.22,6.8,-0.32951,0.00023,16.22941]
[1776561231224,34.46,75663.22,6.8,-0.32951,0.00023,16.22939]
[1776561237108,34.46,75663.14,6.8,-0.32952,0.00023,16.22961]
[1776561242142,34.46,75665.59,6.8,-0.32894,0.00023,16.21864]
[1776561247177,34.46,75664.37,6.8,-0.32923,0.00023,16.22399]
[1776561252214,34.46,75662.97,6.8,-0.32956,0.00023,16.23023]
[1776561259061,34.46,75661.46,6.8,-0.32991,0.00023,16.23694]
[1776561262283,34.46,75655.65,6.8,-0.33128,0.00023,16.26252]
[1776561263383,34.46,75655.65,6.8,-0.33128,0.00023,16.26252]
[1776561264241,34.46,75655.48,6.8,-0.33132,0.00023,16.26325]
[1776561272353,34.46,75655.64,6.8,-0.33124,0.00023,16.25727]
[1776561279721,34.46,75655.88,6.8,-0.33118,0.00023,16.25619]
[1776561285481,34.46,75658.05,6.8,-0.33067,0.00023,16.24662]
[1776561290484,34.46,75658.13,6.8,-0.33065,0.00023,16.24625]
[1776561291511,34.46,75657.93,6.8,-0.33069,0.00023,16.24712]
[1776561291599,34.46,75657.93,6.8,-0.33069,0.00023,16.24712]
[1776561292228,34.46,75657.93,6.8,-0.33069,0.00023,16.24712]
[1776561292317,34.46,75657.65,6.8,-0.33076,0.00023,16.24834]
[1776561294928,34.46,75653.77,6.8,-0.33167,0.00023,16.26534]
[1776561295164,34.46,75653.77,6.8,-0.33167,0.00023,16.26534]
[1776561295385,34.46,75653.2,6.8,-0.3318,0.00023,16.26784]
[1776561295811,34.46,75653.2,6.8,-0.3318,0.00023,16.26784]
[1776561295845,34.46,75653.2,6.8,-0.3318,0.00023,16.26784]
[1776561295912,34.46,75653.2,6.8,-0.3318,0.00023,16.26784]
[1776561295954,34.46,75653.2,6.8,-0.3318,0.00023,16.26784]
[1776561296143,34.46,75653.2,6.8,-0.3318,0.00023,16.26784]
[1776561296210,34.46,75674.32,6.8,-0.32686,0.00023,16.1744]
[1776561297108,34.46,75674.32,6.8,-0.32686,0.00023,16.1744]
[1776561297277,34.46,75674.32,6.8,-0.32686,0.00023,16.1744]
[1776561297327,34.45,75703.77,6.8,-0.31996,0.00023,16.03898]
[1776561298197,34.45,75703.77,6.8,-0.31996,0.00023,16.03898]
[1776561298255,34.45,75703.77,6.8,-0.31996,0.00023,16.03898]
[1776561298438,34.45,75703.77,6.8,-0.31996,0.00023,16.03898]
[1776561298344,34.45,75704.32,6.8,-0.31983,0.00023,16.0364]
[1776561298744,34.45,75703.48,6.8,-0.32003,0.00023,16.04028]
[1776561301037,34.45,75703.48,6.8,-0.32003,0.00023,16.04028]
[1776561301077,34.45,75703.48,6.8,-0.32003,0.00023,16.04028]
[1776561301121,34.45,75703.48,6.8,-0.32003,0.00023,16.04028]
[1776561301139,34.45,75703.48,6.8,-0.32003,0.00023,16.04028]
[1776561301237,34.45,75703.48,6.8,-0.32003,0.00023,16.04028]
[1776561301240,34.45,75701.01,6.8,-0.32059,0.00023,16.05166]
[1776561301475,34.45,75701.01,6.8,-0.32059,0.00023,16.05166]
[1776561302090,34.45,75701.01,6.8,-0.32059,0.00023,16.05166]
[1776561302096,34.45,75695.55,6.8,-0.32186,0.00023,16.07686]
[1776561304277,34.45,75692.55,6.8,-0.32256,0.00023,16.09069]
[1776561304375,34.45,75692.38,6.8,-0.3226,0.00023,16.09148]
[1776561304513,34.45,75692.38,6.8,-0.3226,0.00023,16.09148]
[1776561307122,34.45,75691.93,6.8,-0.3227,0.00023,16.09346]
[1776561307363,34.45,75689.63,6.8,-0.32323,0.00023,16.10394]
[1776561308612,34.45,75683.12,6.8,-0.32475,0.00023,16.13357]
[1776561309932,34.45,75683.12,6.8,-0.32475,0.00023,16.13357]
[1776561310167,34.45,75683.12,6.8,-0.32475,0.00023,16.13357]
[1776561310239,34.45,75683.12,6.8,-0.32475,0.00023,16.13357]
[1776561310250,34.45,75683.12,6.8,-0.32475,0.00023,16.13357]
[1776561310293,34.45,75683.19,6.8,-0.32473,0.00023,16.13325]
[1776561311282,34.45,75683.19,6.8,-0.32473,0.00023,16.13325]
[1776561311383,34.45,75679.24,6.8,-0.32565,0.00023,16.15111]
[1776561312212,34.45,75673.1,6.8,-0.32708,0.00023,16.17871]
[1776561312523,34.45,75673.1,6.8,-0.32708,0.00023,16.17871]
[1776561312609,34.45,75673.1,6.8,-0.32708,0.00023,16.17871]
[1776561313221,34.45,75673.1,6.8,-0.32708,0.00023,16.17871]
[1776561313260,34.45,75669.84,6.8,-0.32785,0.00023,16.19328]
[1776561315290,34.45,75665.89,6.8,-0.32877,0.00023,16.21083]
[1776561315362,34.45,75665.89,6.8,-0.32877,0.00023,16.21083]
[1776561315414,34.45,75661.02,6.8,-0.32991,0.00023,16.23235]
[1776561317307,34.45,75661.02,6.8,-0.32991,0.00023,16.23235]
[1776561317430,34.45,75661.02,6.8,-0.32991,0.00023,16.23235]
[1776561317330,34.45,75652.47,6.8,-0.33192,0.00024,16.26989]
[1776561317780,34.45,75652.47,6.8,-0.33192,0.00024,16.26989]
[1776561317793,34.45,75649.51,6.8,-0.33261,0.00024,16.28279]
[1776561319131,34.45,75644.54,6.8,-0.33378,0.00024,16.30431]
[1776561324246,34.45,75647.51,6.8,-0.33308,0.00024,16.29141]
[1776561326328,34.45,75646.4,6.8,-0.33334,0.00024,16.29622]
[1776561326416,34.45,75645.54,6.8,-0.33354,0.00024,16.29994]
[1776561326546,34.45,75645.54,6.8,-0.33354,0.00024,16.29994]
[1776561327263,34.45,75645.54,6.8,-0.33354,0.00024,16.29994]
[1776561327358,34.45,75647.54,6.8,-0.33307,0.00024,16.29127]
[1776561327832,34.45,75647.54,6.8,-0.33307,0.00024,16.29127]
[1776561327852,34.45,75648.03,6.8,-0.33296,0.00024,16.28912]
[1776561333484,34.44,75645.67,6.8,-0.33347,0.00024,16.29409]
[1776561334711,34.44,75645.04,6.8,-0.33362,0.00024,16.29679]
[1776561334812,34.44,75645.04,6.8,-0.33362,0.00024,16.29677]
[1776561339829,34.44,75641.36,6.8,-0.33448,0.00024,16.31259]
[1776561344883,34.44,75639.98,6.8,-0.3348,0.00024,16.31847]
[1776561352498,34.44,75637.78,6.8,-0.33532,0.00024,16.32782]
[1776561352543,34.44,75637.78,6.8,-0.33532,0.00024,16.32782]
[1776561352926,34.44,75637.54,6.8,-0.33537,0.00024,16.3288]
[1776561356255,34.44,75636.62,6.8,-0.33559,0.00024,16.33272]
[1776561356301,34.44,75636.62,6.8,-0.33559,0.00024,16.33272]
[1776561356344,34.44,75635.77,6.8,-0.33579,0.00024,16.33635]
[1776561362110,34.44,75634.65,6.8,-0.33605,0.00024,16.34108]
[1776561362204,34.44,75634.65,6.8,-0.33605,0.00024,16.34108]
[1776561362455,34.44,75634.65,6.8,-0.33605,0.00024,16.34108]
[1776561362423,34.44,75633.39,6.8,-0.33635,0.00024,16.34643]
[1776561363079,34.44,75633.39,6.8,-0.33635,0.00024,16.34643]
[1776561363128,34.44,75633.39,6.8,-0.33635,0.00024,16.34643]
[1776561363223,34.44,75633.39,6.8,-0.33635,0.00024,16.34643]
[1776561363227,34.44,75640.2,6.8,-0.33474,0.00024,16.31729]
[1776561364635,34.44,75643.17,6.8,-0.33404,0.00024,16.30449]
[1776561364723,34.44,75643.17,6.8,-0.33404,0.00024,16.30449]
[1776561365420,34.44,75643.17,6.8,-0.33404,0.00024,16.30449]
[1776561365411,34.44,75645.4,6.8,-0.33351,0.00024,16.29488]
[1776561365519,34.44,75645.4,6.8,-0.33351,0.00024,16.29488]
[1776561367585,34.44,75645.4,6.8,-0.33351,0.00024,16.29491]
[1776561368033,34.44,75645.56,6.8,-0.33347,0.00024,16.29419]
[1776561369342,34.44,75656.81,6.8,-0.33083,0.00023,16.2451]
[1776561373065,34.44,75664.3,6.8,-0.32907,0.00023,16.21202]
[1776561376086,34.44,75658.72,6.8,-0.33038,0.00023,16.23669]
[1776561377408,34.44,75664.41,6.8,-0.32904,0.00023,16.21154]
[1776561384464,34.44,75665.89,6.8,-0.3287,0.00023,16.20504]
[1776561389906,34.44,75663.89,6.8,-0.32918,0.00023,16.21406]
[1776561395842,34.44,75661.02,6.8,-0.32981,0.00023,16.22162]
[1776561403278,34.44,75662.74,6.8,-0.32941,0.00023,16.21411]
[1776561403610,34.44,75662.74,6.8,-0.32941,0.00023,16.21411]
[1776561404497,34.44,75655.56,6.8,-0.3311,0.00024,16.24574]
[1776561407474,34.44,75650.32,6.8,-0.33233,0.00024,16.26865]
[1776561407630,34.44,75650.32,6.8,-0.33233,0.00024,16.26865]
[1776561407744,34.44,75650.32,6.8,-0.33233,0.00024,16.26865]
[1776561408081,34.44,75650.32,6.8,-0.33233,0.00024,16.26865]
[1776561408312,34.44,75650.32,6.8,-0.33233,0.00024,16.26866]
[1776561409423,34.44,75642.63,6.8,-0.33414,0.00024,16.30196]
[1776561415364,34.44,75643.71,6.8,-0.33388,0.00024,16.29718]
[1776561422520,34.44,75644.99,6.8,-0.33357,0.00024,16.29154]
[1776561425838,34.44,75650.44,6.8,-0.33228,0.00024,16.26777]
[1776561425851,34.44,75650.44,6.8,-0.33228,0.00024,16.26777]
[1776561426439,34.44,75650.6,6.8,-0.33225,0.00024,16.26708]
[1776561432480,34.44,75651.14,6.8,-0.33212,0.00024,16.26472]
[1776561433605,34.44,75651.38,6.8,-0.33206,0.00024,16.26368]
[1776561437450,34.44,75652.47,6.8,-0.33181,0.00024,16.25892]
[1776561437635,34.44,75652.65,6.8,-0.33176,0.00024,16.25815]
[1776561437761,34.44,75652.65,6.8,-0.33176,0.00024,16.25815]
[1776561437910,34.44,75652.65,6.8,-0.33176,0.00024,16.25815]
[1776561437998,34.44,75652.65,6.8,-0.33176,0.00024,16.25815]
[1776561438527,34.44,75652.65,6.8,-0.33176,0.00024,16.25815]
[1776561440537,34.44,75657.95,6.8,-0.33052,0.00023,16.23493]
[1776561446059,34.44,75658.14,6.8,-0.33048,0.00023,16.23424]
[1776561451613,34.44,75653.14,6.8,-0.33162,0.00024,16.25108]
[1776561456649,34.44,75654.12,6.8,-0.3314,0.00024,16.24685]
[1776561459470,34.44,75654.12,6.8,-0.3314,0.00024,16.24685]
[1776561459563,34.44,75654.53,6.8,-0.3313,0.00024,16.2451]
[1776561465023,34.45,75655.05,6.8,-0.33118,0.00024,16.24288]
[1776561470752,34.45,75655.35,6.8,-0.33112,0.00024,16.24164]
[1776561475323,34.45,75655.35,6.8,-0.33112,0.00024,16.24164]
[1776561475345,34.45,75655.88,6.8,-0.33099,0.00024,16.23939]
[1776561479371,34.45,75656.92,6.8,-0.33075,0.00023,16.23485]
[1776561479399,34.45,75656.92,6.8,-0.33075,0.00023,16.23485]
[1776561479473,34.45,75656.92,6.8,-0.33075,0.00023,16.23487]
[1776561485163,34.45,75657.41,6.8,-0.33064,0.00023,16.23284]
[1776561491362,34.45,75657.41,6.8,-0.33065,0.00023,16.23289]
[1776561496826,34.45,75656.9,6.8,-0.33078,0.00023,16.23531]
[1776561503826,34.45,75656.92,6.8,-0.33078,0.00023,16.23537]
[1776561505860,34.45,75656.89,6.8,-0.33079,0.00023,16.2356]
[1776561505945,34.46,75656.89,6.8,-0.33079,0.00023,16.23562]
[1776561508765,34.46,75656.88,6.8,-0.3308,0.00023,16.23571]
[1776561508927,34.46,75656.88,6.8,-0.3308,0.00023,16.23571]
[1776561508976,34.46,75656.88,6.8,-0.3308,0.00023,16.23571]
[1776561509501,34.46,75637.59,6.8,-0.33534,0.00024,16.31944]
[1776561510518,34.46,75626.94,6.8,-0.33787,0.00024,16.36475]
[1776561511144,34.46,75626.94,6.8,-0.33787,0.00024,16.36475]
[1776561511201,34.46,75626.94,6.8,-0.33787,0.00024,16.36475]
[1776561511349,34.46,75627.16,6.8,-0.33777,0.00024,16.35863]
[1776561511763,34.46,75627.16,6.8,-0.33777,0.00024,16.35863]
[1776561512062,34.46,75627.16,6.8,-0.33777,0.00024,16.35863]
[1776561512547,34.46,75626.92,6.8,-0.33783,0.00024,16.35962]
[1776561512727,34.46,75626.92,6.8,-0.33783,0.00024,16.35962]
[1776561513633,34.46,75629.08,6.8,-0.33732,0.00024,16.35048]
[1776561514394,34.46,75629.08,6.8,-0.33732,0.00024,16.35048]
[1776561514492,34.46,75630.7,6.8,-0.33693,0.00024,16.34361]
[1776561515033,34.46,75630.7,6.8,-0.33693,0.00024,16.34361]
[1776561515190,34.46,75630.7,6.8,-0.33693,0.00024,16.34362]
[1776561518636,34.46,75631.51,6.8,-0.33674,0.00024,16.34019]
[1776561518655,34.46,75635.93,6.8,-0.3357,0.00024,16.32139]
[1776561523711,34.46,75635.94,6.8,-0.3357,0.00024,16.32145]
[1776561526158,34.46,75635.94,6.8,-0.33571,0.00024,16.32155]
[1776561527652,34.46,75635.94,6.8,-0.33571,0.00024,16.32158]
[1776561529932,34.46,75634.13,6.8,-0.33614,0.00024,16.32936]
[1776561530167,34.46,75634.02,6.8,-0.33617,0.00024,16.32986]
[1776561530679,34.46,75634.02,6.8,-0.33617,0.00024,16.32986]
[1776561530779,34.46,75633.8,6.8,-0.33622,0.00024,16.3308]
[1776561536210,34.46,75633.8,6.8,-0.33623,0.00024,16.331]
[1776561541244,34.47,75632.74,6.8,-0.33649,0.00024,16.33568]
[1776561542611,34.47,75625.68,6.8,-0.33816,0.00024,16.36557]
[1776561548347,34.47,75621.77,6.8,-0.33909,0.00024,16.38204]
[1776561548456,34.47,75623.47,6.8,-0.33869,0.00024,16.37491]
[1776561554022,34.46,75623.86,6.8,-0.33859,0.00024,16.37316]
[1776561556256,34.46,75623.69,6.8,-0.33863,0.00024,16.37383]
[1776561556261,34.46,75623.69,6.8,-0.33863,0.00024,16.3738]
[1776561561386,34.46,75623.89,6.8,-0.33858,0.00024,16.37302]
[1776561567427,34.47,75624.02,6.8,-0.33856,0.00024,16.37256]
[1776561572463,34.47,75623.94,6.8,-0.33854,0.00024,16.36778]
[1776561573257,34.47,75623.94,6.8,-0.33854,0.00024,16.36778]
[1776561578505,34.47,75624.82,6.8,-0.33834,0.00024,16.36421]
[1776561580594,34.47,75624.79,6.8,-0.33835,0.00024,16.36436]
[1776561580676,34.47,75624.73,6.8,-0.33836,0.00024,16.36464]
[1776561583661,34.47,75629.32,6.8,-0.33727,0.00024,16.34529]
[1776561583710,34.47,75630.25,6.8,-0.33705,0.00024,16.34135]
[1776561587957,34.47,75628.44,6.8,-0.33749,0.00024,16.34919]
[1776561593609,34.47,75623.45,6.8,-0.33869,0.00024,16.37043]
[1776561598664,34.47,75622.98,6.8,-0.3388,0.00024,16.37245]
[1776561598961,34.48,75623.01,6.8,-0.3388,0.00024,16.37237]
[1776561601652,34.48,75625.23,6.8,-0.33827,0.00024,16.36313]
[1776561605326,34.48,75623.53,6.8,-0.33868,0.00024,16.37035]
[1776561614450,34.48,75623.48,6.8,-0.3387,0.00024,16.37071]
[1776561619957,34.48,75623.56,6.8,-0.3387,0.00024,16.37072]
[1776561625060,34.48,75624.47,6.8,-0.33849,0.00024,16.36698]
[1776561630868,34.49,75624.76,6.8,-0.33843,0.00024,16.36595]
[1776561636231,34.49,75624.22,6.8,-0.33853,0.00024,16.36321]
[1776561643487,34.49,75624.22,6.8,-0.33853,0.00024,16.36324]
[1776561648710,34.49,75624.2,6.8,-0.33855,0.00024,16.36362]
[1776561654391,34.5,75624.39,6.8,-0.33852,0.00024,16.363]
[1776561660087,34.5,75621.55,6.8,-0.3392,0.00024,16.37511]
[1776561665681,34.5,75621.55,6.8,-0.33921,0.00024,16.37522]
[1776561666303,34.5,75621.55,6.8,-0.33921,0.00024,16.37524]
[1776561672164,34.5,75620.28,6.8,-0.33952,0.00024,16.38068]
[1776561677297,34.5,75620.32,6.8,-0.33951,0.00024,16.38057]
[1776561682313,34.5,75620.73,6.8,-0.33942,0.00024,16.37893]
[1776561684355,34.5,75620.74,6.8,-0.33941,0.00024,16.37891]
[1776561684431,34.5,75620.74,6.8,-0.33941,0.00024,16.37891]
[1776561684755,34.5,75620.15,6.8,-0.33956,0.00024,16.38139]
[1776561693195,34.5,75620.18,6.8,-0.33955,0.00024,16.38128]
[1776561699354,34.51,75619.35,6.8,-0.33971,0.00024,16.37967]
[1776561702238,34.51,75617.15,6.8,-0.34023,0.00024,16.38882]
[1776561702407,34.51,75617.01,6.8,-0.34027,0.00024,16.3894]
[1776561711433,34.5,75617.01,6.8,-0.34027,0.00024,16.38936]
[1776561716793,34.5,75616.82,6.8,-0.34031,0.00024,16.39014]
[1776561724707,34.5,75616.68,6.8,-0.34034,0.00024,16.39071]
[1776561729801,34.5,75616.59,6.8,-0.34036,0.00024,16.39108]
[1776561731327,34.5,75616.62,6.8,-0.34036,0.00024,16.39095]
[1776561731354,34.5,75616.62,6.8,-0.34036,0.00024,16.39095]
[1776561737615,34.5,75616.62,6.8,-0.34036,0.00024,16.39095]
[1776561741993,34.5,75616.44,6.8,-0.3404,0.00024,16.3917]
[1776561742069,34.5,75616.44,6.8,-0.3404,0.00024,16.3917]
[1776561747082,34.5,75616.49,6.8,-0.34039,0.00024,16.39149]
[1776561752723,34.5,75616.43,6.8,-0.34036,0.00024,16.38656]
[1776561757759,34.5,75616.45,6.8,-0.34036,0.00024,16.38649]
[1776561764558,34.5,75616.4,6.8,-0.34037,0.00024,16.3867]
[1776561768981,34.51,75619.5,6.8,-0.33964,0.00024,16.37384]
[1776561769843,34.51,75619.41,6.8,-0.33966,0.00024,16.37423]
[1776561774879,34.51,75618.13,6.8,-0.33997,0.00024,16.37961]
[1776561781927,34.51,75616.73,6.8,-0.3403,0.00024,16.38545]
[1776561787286,34.51,75617.37,6.8,-0.34015,0.00024,16.38277]
[1776561788939,34.51,75617.37,6.8,-0.34015,0.00024,16.38277]
[1776561789029,34.51,75615.76,6.8,-0.34053,0.00024,16.38946]
[1776561795018,34.51,75614.7,6.8,-0.34078,0.00024,16.39381]
[1776561800058,34.51,75611.55,6.8,-0.34153,0.00024,16.40682]
[1776561801294,34.51,75611.55,6.8,-0.34153,0.00024,16.40682]
[1776561801872,34.5,75611.61,6.8,-0.34151,0.00024,16.40655]
[1776561804509,34.5,75611.91,6.8,-0.34144,0.00024,16.40529]
[1776561804548,34.5,75610.86,6.8,-0.34169,0.00024,16.4096]
[1776561809901,34.5,75609.5,6.8,-0.34201,0.00024,16.41513]
[1776561811257,34.5,75607.99,6.8,-0.34236,0.00024,16.42124]
[1776561811295,34.5,75607.99,6.8,-0.34236,0.00024,16.42124]
[1776561811395,34.5,75607.99,6.8,-0.34236,0.00024,16.42124]
[1776561811497,34.5,75608.72,6.8,-0.34215,0.00024,16.41304]
[1776561817308,34.5,75609.64,6.8,-0.34192,0.00024,16.40918]
[1776561821206,34.5,75609.99,6.8,-0.34184,0.00024,16.40772]
[1776561824070,34.5,75609.99,6.8,-0.34184,0.00024,16.40772]
[1776561827546,34.5,75610.18,6.8,-0.34179,0.00024,16.40692]
[1776561827686,34.5,75610.18,6.8,-0.34179,0.00024,16.40692]
[1776561828242,34.5,75610.18,6.8,-0.34179,0.00024,16.40692]
[1776561828343,34.5,75599.34,6.8,-0.34438,0.00024,16.45126]
[1776561830284,34.5,75599.45,6.8,-0.34435,0.00024,16.4508]
[1776561830344,34.5,75599.45,6.8,-0.34435,0.00024,16.4508]
[1776561830956,34.5,75599.45,6.8,-0.34435,0.00024,16.4508]
[1776561831877,34.5,75599.19,6.8,-0.34441,0.00024,16.45182]
[1776561836910,34.5,75603.13,6.8,-0.34347,0.00024,16.43577]
[1776561841997,34.5,75604.61,6.8,-0.34312,0.00024,16.42969]
[1776561847008,34.5,75607.95,6.8,-0.34232,0.00024,16.41594]
[1776561852052,34.5,75607.23,6.8,-0.34248,0.00024,16.41883]
[1776561857105,34.5,75605.88,6.8,-0.3428,0.00024,16.42428]
[1776561862139,34.49,75606.09,6.8,-0.34274,0.00024,16.42331]
[1776561867151,34.49,75607.17,6.8,-0.34248,0.00024,16.41879]
[1776561867190,34.49,75607.17,6.8,-0.34248,0.00024,16.41879]
[1776561867967,34.49,75607.17,6.8,-0.34248,0.00024,16.41879]
[1776561868726,34.49,75607.16,6.8,-0.34248,0.00024,16.41884]
[1776561868785,34.49,75607.39,6.8,-0.34243,0.00024,16.4179]
[1776561872985,34.49,75607.44,6.8,-0.34238,0.00024,16.41255]
[1776561873084,34.49,75607.86,6.8,-0.34228,0.00024,16.41083]
[1776561873212,34.49,75607.86,6.8,-0.34228,0.00024,16.41083]
[1776561873571,34.49,75607.86,6.8,-0.34228,0.00024,16.4108]
[1776561878607,34.49,75611.41,6.8,-0.34143,0.00024,16.39616]
[1776561883414,34.49,75611.73,6.8,-0.34136,0.00024,16.39489]
[1776561883697,34.49,75611.92,6.8,-0.34132,0.00024,16.39414]
[1776561885929,34.49,75611.92,6.8,-0.34132,0.00024,16.39417]
[1776561886009,34.5,75611.82,6.8,-0.34134,0.00024,16.39462]
[1776561891042,34.5,75611.82,6.8,-0.34134,0.00024,16.3946]
[1776561897075,34.49,75609.9,6.8,-0.34179,0.00024,16.40243]
[1776561902461,34.49,75606.66,6.8,-0.34256,0.00024,16.41565]
[1776561907479,34.49,75605.7,6.8,-0.34279,0.00024,16.41951]
[1776561912491,34.49,75605.85,6.8,-0.34275,0.00024,16.41882]
[1776561917523,34.49,75606.78,6.8,-0.34252,0.00024,16.41493]
[1776561922624,34.49,75607.75,6.8,-0.34228,0.00024,16.41087]
[1776561925156,34.49,75607.75,6.8,-0.34228,0.00024,16.41082]
[1776561925589,34.49,75607.75,6.8,-0.34228,0.00024,16.41082]
[1776561925937,34.49,75607.75,6.8,-0.34228,0.00024,16.4108]
[1776561926945,34.49,75618.22,6.8,-0.33979,0.00024,16.36746]
[1776561930972,34.49,75610.98,6.8,-0.34151,0.00024,16.39753]
[1776561931471,34.49,75610.98,6.8,-0.34151,0.00024,16.39753]
[1776561931684,34.49,75610.98,6.8,-0.34151,0.00024,16.39753]
[1776561931979,34.49,75610.34,6.8,-0.34163,0.00024,16.39498]
[1776561937085,34.49,75610.34,6.8,-0.34163,0.00024,16.39498]
[1776561941292,34.49,75608.24,6.8,-0.34212,0.00024,16.40357]
[1776561942052,34.49,75608.52,6.8,-0.34206,0.00024,16.40241]
[1776561944809,34.49,75608.58,6.8,-0.34204,0.00024,16.40215]
[1776561945073,34.49,75608.58,6.8,-0.34204,0.00024,16.40214]
[1776561946082,34.49,75618.25,6.8,-0.33974,0.00024,16.36208]
[1776561949986,34.49,75622.55,6.8,-0.33872,0.00024,16.34413]
[1776561950112,34.49,75622.29,6.8,-0.33878,0.00024,16.34522]
[1776561951117,34.49,75613.28,6.8,-0.34092,0.00024,16.38279]
[1776561956119,34.49,75615.49,6.8,-0.34039,0.00024,16.37355]
[1776561956130,34.49,75615.49,6.8,-0.34039,0.00024,16.37355]
[1776561956158,34.49,75615.79,6.8,-0.34032,0.00024,16.37228]
[1776561956218,34.49,75615.79,6.8,-0.34032,0.00024,16.37228]
[1776561957684,34.49,75615.79,6.8,-0.34032,0.00024,16.37225]
[1776561964207,34.48,75615.14,6.8,-0.34047,0.00024,16.37483]
[1776561969242,34.48,75615.22,6.8,-0.34044,0.00024,16.37441]
[1776561971458,34.48,75615.22,6.8,-0.34044,0.00024,16.37441]
[1776561971464,34.48,75615.22,6.8,-0.34044,0.00024,16.37441]
[1776561971560,34.48,75615.33,6.8,-0.34042,0.00024,16.37397]
[1776561978623,34.48,75615.33,6.8,-0.34043,0.00024,16.3741]
[1776561986361,34.49,75614.81,6.8,-0.34056,0.00024,16.37641]
[1776561991396,34.49,75610.68,6.8,-0.34151,0.00024,16.38842]
[1776561996431,34.49,75610.65,6.8,-0.34151,0.00024,16.38852]
[1776561998431,34.49,75610.18,6.8,-0.34163,0.00024,16.39047]
[1776561998533,34.49,75610.19,6.8,-0.34162,0.00024,16.39043]
[1776562004488,34.49,75610.45,6.8,-0.34156,0.00024,16.38939]
[1776562009524,34.49,75612.08,6.8,-0.34118,0.00024,16.38268]
[1776562014560,34.49,75609.22,6.8,-0.34186,0.00024,16.3945]
[1776562019792,34.49,75609.27,6.8,-0.34185,0.00024,16.39432]
[1776562028888,34.49,75609.57,6.8,-0.34178,0.00024,16.39305]
[1776562032356,34.49,75610.26,6.8,-0.34161,0.00024,16.39022]
[1776562032470,34.49,75610.28,6.8,-0.34161,0.00024,16.39013]
[1776562037651,34.49,75610.28,6.8,-0.34161,0.00024,16.39013]
[1776562037676,34.49,75610.28,6.8,-0.34161,0.00024,16.39024]
[1776562043061,34.49,75610.41,6.8,-0.34158,0.00024,16.38973]
[1776562046758,34.49,75612.22,6.8,-0.34115,0.00024,16.38227]
[1776562046976,34.49,75612.46,6.8,-0.3411,0.00024,16.38128]
[1776562053234,34.49,75614.2,6.8,-0.34065,0.00024,16.36895]
[1776562060457,34.49,75610.17,6.8,-0.34161,0.00024,16.38564]
[1776562068054,34.49,75609.75,6.8,-0.34171,0.00024,16.38736]
[1776562068110,34.49,75609.75,6.8,-0.34171,0.00024,16.38736]
[1776562068211,34.49,75609.78,6.8,-0.3417,0.00024,16.38723]
[1776562077218,34.49,75609.96,6.8,-0.34165,0.00024,16.38647]
[1776562082881,34.49,75610.4,6.8,-0.34154,0.00024,16.38457]
[1776562089082,34.49,75610.4,6.8,-0.34154,0.00024,16.38451]
[1776562094116,34.49,75609.18,6.8,-0.34183,0.00024,16.3895]
[1776562100160,34.49,75609.48,6.8,-0.34176,0.00024,16.3882]
[1776562100771,34.49,75609.48,6.8,-0.34176,0.00024,16.3882]
[1776562103261,34.49,75610.22,6.8,-0.34158,0.00024,16.38512]
[1776562103287,34.49,75611.0,6.8,-0.34139,0.00024,16.38189]
[1776562109535,34.49,75610.41,6.8,-0.34153,0.00024,16.38421]
[1776562114156,34.49,75610.57,6.8,-0.34145,0.00024,16.37835]
[1776562114261,34.49,75610.76,6.8,-0.3414,0.00024,16.37754]
[1776562114946,34.49,75610.76,6.8,-0.3414,0.00024,16.37754]
[1776562114949,34.49,75610.76,6.8,-0.3414,0.00024,16.37754]
[1776562116152,34.49,75610.76,6.8,-0.3414,0.00024,16.37754]
[1776562116271,34.49,75610.76,6.8,-0.3414,0.00024,16.37753]
[1776562121109,34.48,75610.11,6.8,-0.34155,0.00024,16.38017]
[1776562126341,34.48,75610.21,6.8,-0.34153,0.00024,16.3797]
[1776562131377,34.48,75610.25,6.8,-0.34151,0.00024,16.37949]
[1776562133680,34.48,75610.25,6.8,-0.34151,0.00024,16.37947]
[1776562134457,34.48,75603.9,6.8,-0.34303,0.00024,16.40556]
[1776562137529,34.48,75603.6,6.8,-0.3431,0.00024,16.40676]
[1776562137669,34.48,75603.6,6.8,-0.3431,0.00024,16.40676]
[1776562137770,34.48,75602.21,6.8,-0.34343,0.00024,16.4124]
[1776562139744,34.48,75591.13,6.8,-0.34608,0.00024,16.45732]
[1776562142703,34.48,75588.65,6.8,-0.34668,0.00024,16.46728]
[1776562142791,34.48,75588.18,6.8,-0.34679,0.00024,16.46916]
[1776562143592,34.48,75588.18,6.8,-0.34679,0.00024,16.46916]
[1776562143600,34.48,75588.18,6.8,-0.34679,0.00024,16.46916]
[1776562143610,34.48,75587.3,6.8,-0.347,0.00024,16.47271]
[1776562146163,34.48,75587.3,6.8,-0.347,0.00024,16.47271]
[1776562148256,34.48,75585.97,6.8,-0.34733,0.00024,16.47812]
[1776562148286,34.49,75585.79,6.8,-0.34737,0.00024,16.47887]
[1776562152143,34.49,75585.79,6.8,-0.34738,0.00024,16.47894]
[1776562152243,34.49,75584.49,6.8,-0.34769,0.00024,16.48419]
[1776562153759,34.49,75584.49,6.8,-0.34769,0.00024,16.48419]
[1776562159884,34.49,75580.49,6.8,-0.34867,0.00024,16.5003]
[1776562165250,34.49,75579.95,6.8,-0.34881,0.00024,16.50255]
[1776562170006,34.49,75579.4,6.8,-0.34895,0.00024,16.50486]
[1776562170325,34.5,75578.98,6.8,-0.34905,0.00024,16.50654]
[1776562171609,34.5,75577.54,6.8,-0.34936,0.00024,16.50709]
[1776562171695,34.5,75577.54,6.8,-0.34936,0.00024,16.50709]
[1776562171826,34.5,75577.54,6.8,-0.34936,0.00024,16.50709]
[1776562172370,34.5,75575.31,6.8,-0.3499,0.00024,16.51597]
[1776562173070,34.5,75575.31,6.8,-0.3499,0.00024,16.51597]
[1776562173229,34.5,75565.27,6.8,-0.35233,0.00024,16.55519]
[1776562178369,34.5,75568.98,6.8,-0.35144,0.00024,16.54092]
[1776562183741,34.51,75569.06,6.8,-0.35145,0.00024,16.54107]
[1776562185135,34.51,75569.06,6.8,-0.35145,0.00024,16.54107]
[1776562185176,34.51,75569.06,6.8,-0.35145,0.00024,16.54107]
[1776562185179,34.51,75567.36,6.8,-0.35186,0.00024,16.54771]
[1776562191355,34.51,75567.28,6.8,-0.3519,0.00024,16.54825]
[1776562197745,34.52,75567.76,6.8,-0.3518,0.00024,16.54667]
[1776562202824,34.53,75568.41,6.8,-0.35171,0.00024,16.5453]
[1776562207427,34.54,75568.7,6.8,-0.35167,0.00024,16.54471]
[1776562207468,34.54,75568.07,6.8,-0.35183,0.00024,16.54727]
[1776562210154,34.55,75566.33,6.8,-0.35226,0.00024,16.55423]
[1776562210471,34.55,75566.33,6.8,-0.35226,0.00024,16.55423]
[1776562210420,34.55,75566.29,6.8,-0.35228,0.00024,16.5545]
[1776562210603,34.55,75566.29,6.8,-0.35228,0.00024,16.5545]
[1776562210690,34.55,75566.29,6.8,-0.35228,0.00024,16.5545]
[1776562211158,34.55,75566.29,6.8,-0.35228,0.00024,16.5545]
[1776562211418,34.55,75550.22,6.8,-0.35616,0.00024,16.61568]
[1776562212421,34.55,75542.73,6.8,-0.35799,0.00024,16.64388]
[1776562212760,34.55,75542.73,6.8,-0.35799,0.00024,16.64388]
[1776562212775,34.55,75542.73,6.8,-0.35799,0.00024,16.64388]
[1776562212841,34.55,75542.73,6.8,-0.35799,0.00024,16.64388]
[1776562212932,34.55,75542.73,6.8,-0.35799,0.00024,16.64388]
[1776562213272,34.55,75542.73,6.8,-0.35799,0.00024,16.64388]
[1776562213285,34.55,75542.73,6.8,-0.35799,0.00024,16.64388]
[1776562213374,34.55,75544.73,6.8,-0.3575,0.00024,16.63644]
[1776562213716,34.55,75544.73,6.8,-0.3575,0.00024,16.63644]
[1776562214450,34.55,75544.73,6.8,-0.3575,0.00024,16.63644]
[1776562214467,34.55,75544.73,6.8,-0.3575,0.00024,16.63644]
[1776562214182,34.55,75545.1,6.8,-0.35742,0.00024,16.63515]
[1776562214853,34.55,75545.1,6.8,-0.35742,0.00024,16.63515]
[1776562215152,34.56,75544.93,6.8,-0.35746,0.00024,16.63585]
[1776562218983,34.56,75543.04,6.8,-0.35794,0.00024,16.64312]
[1776562219006,34.56,75542.93,6.8,-0.35797,0.00024,16.64361]
[1776562224211,34.57,75542.43,6.8,-0.35811,0.00024,16.6458]
[1776562228728,34.57,75542.28,6.8,-0.35817,0.00024,16.64676]
[1776562233809,34.58,75543.79,6.8,-0.3578,0.00024,16.63654]
[1776562237278,34.58,75543.79,6.8,-0.35781,0.00024,16.63671]
[1776562238489,34.59,75539.05,6.8,-0.35898,0.00024,16.65448]
[1776562238565,34.59,75539.05,6.8,-0.35898,0.00024,16.65448]
[1776562238604,34.59,75539.05,6.8,-0.35898,0.00024,16.65448]
[1776562239464,34.59,75539.05,6.8,-0.35898,0.00024,16.65448]
[1776562239480,34.59,75531.94,6.8,-0.36071,0.00024,16.68058]
[1776562241402,34.59,75531.13,6.8,-0.36091,0.00024,16.68357]
[1776562241464,34.59,75530.06,6.8,-0.36117,0.00024,16.6875]
[1776562244778,34.59,75530.15,6.8,-0.36115,0.00024,16.68726]
[1776562245373,34.59,75534.48,6.8,-0.3601,0.00024,16.67154]
[1776562250517,34.6,75533.38,6.8,-0.36039,0.00024,16.67584]
[1776562252151,34.6,75533.38,6.8,-0.36039,0.00024,16.67584]
[1776562252223,34.6,75532.17,6.8,-0.36068,0.00024,16.68029]
[1776562256349,34.6,75532.94,6.8,-0.3605,0.00024,16.6776]
[1776562256443,34.6,75532.94,6.8,-0.3605,0.00024,16.6776]
[1776562256525,34.6,75532.35,6.8,-0.36065,0.00024,16.67978]
[1776562257177,34.6,75532.35,6.8,-0.36065,0.00024,16.67978]
[1776562257510,34.6,75515.27,6.8,-0.36481,0.00024,16.74106]
[1776562257699,34.6,75515.27,6.8,-0.36481,0.00024,16.74106]
[1776562257842,34.6,75515.27,6.8,-0.36481,0.00024,16.74106]
[1776562258261,34.6,75515.27,6.8,-0.36481,0.00024,16.74111]
[1776562258840,34.6,75515.27,6.8,-0.36481,0.00024,16.74111]
[1776562258909,34.6,75515.27,6.8,-0.36481,0.00024,16.74111]
[1776562259408,34.6,75515.27,6.8,-0.36481,0.00024,16.74111]
[1776562259483,34.6,75513.41,6.8,-0.36527,0.00024,16.74767]
[1776562259687,34.6,75513.41,6.8,-0.36527,0.00024,16.74767]
[1776562260379,34.6,75509.17,6.8,-0.3663,0.00024,16.76255]
[1776562260678,34.6,75509.17,6.8,-0.3663,0.00024,16.76255]
[1776562260693,34.6,75509.17,6.8,-0.3663,0.00024,16.76255]
[1776562261283,34.6,75509.17,6.8,-0.3663,0.00024,16.76256]
[1776562263035,34.6,75506.58,6.8,-0.36693,0.00024,16.77159]
[1776562263046,34.6,75506.58,6.8,-0.36693,0.00024,16.77159]
[1776562263299,34.6,75505.58,6.8,-0.36718,0.00024,16.77505]
[1776562265112,34.6,75503.66,6.8,-0.36765,0.00024,16.78171]
[1776562267325,34.6,75508.49,6.8,-0.36647,0.00024,16.76494]
[1776562268440,34.6,75508.49,6.8,-0.36647,0.00024,16.76494]
[1776562268542,34.6,75512.96,6.8,-0.36538,0.00024,16.74929]
[1776562272984,34.61,75511.26,6.8,-0.3658,0.00024,16.75531]
[1776562273368,34.61,75511.26,6.8,-0.3658,0.00024,16.75538]
[1776562275382,34.61,75505.85,6.8,-0.36712,0.00024,16.77429]
[1776562275978,34.61,75505.85,6.8,-0.36712,0.00024,16.77429]
[1776562277396,34.61,75500.72,6.8,-0.36838,0.00024,16.79206]
[1776562279295,34.61,75499.7,6.8,-0.36863,0.00024,16.79559]
[1776562279388,34.61,75499.7,6.8,-0.36863,0.00024,16.79559]
[1776562279430,34.61,75499.7,6.8,-0.36863,0.00024,16.79559]
[1776562279491,34.61,75498.12,6.8,-0.36902,0.00024,16.80106]
[1776562280535,34.61,75481.95,6.8,-0.37299,0.00025,16.8556]
[1776562280623,34.61,75481.95,6.8,-0.37299,0.00025,16.8556]
[1776562281431,34.61,75481.95,6.8,-0.37299,0.00025,16.8556]
[1776562282371,34.61,75481.95,6.8,-0.37299,0.00025,16.8556]
[1776562282536,34.63,75480.35,6.8,-0.37345,0.00025,16.86184]
[1776562282803,34.63,75480.35,6.8,-0.37345,0.00025,16.86184]
[1776562282882,34.63,75480.35,6.8,-0.37345,0.00025,16.86184]
[1776562283549,34.63,75486.37,6.8,-0.37198,0.00025,16.84192]
[1776562284337,34.63,75486.37,6.8,-0.37198,0.00025,16.84192]
[1776562284391,34.63,75486.37,6.8,-0.37198,0.00025,16.84192]
[1776562284448,34.63,75486.37,6.8,-0.37198,0.00025,16.84192]
[1776562285139,34.63,75486.37,6.8,-0.37198,0.00025,16.84192]
[1776562285148,34.63,75486.37,6.8,-0.37198,0.00025,16.84192]
[1776562285458,34.63,75486.95,6.8,-0.37183,0.00025,16.83998]
[1776562287208,34.63,75487.45,6.8,-0.37172,0.00025,16.83841]
[1776562287277,34.63,75487.45,6.8,-0.37172,0.00025,16.83841]
[1776562294368,34.64,75490.02,6.8,-0.37107,0.00025,16.82496]
[1776562300559,34.65,75492.04,6.8,-0.37061,0.00024,16.81855]
[1776562303065,34.65,75491.4,6.8,-0.37077,0.00024,16.8208]
[1776562303153,34.65,75491.4,6.8,-0.37077,0.00024,16.8208]
[1776562303580,34.65,75492.5,6.8,-0.3705,0.00024,16.81713]
[1776562304422,34.65,75492.5,6.8,-0.3705,0.00024,16.81713]
[1776562304586,34.65,75500.62,6.8,-0.36852,0.00024,16.78952]
[1776562304972,34.65,75500.62,6.8,-0.36852,0.00024,16.78952]
[1776562304978,34.65,75500.62,6.8,-0.36852,0.00024,16.78952]
[1776562304980,34.65,75500.62,6.8,-0.36852,0.00024,16.78952]
[1776562305594,34.65,75504.64,6.8,-0.36754,0.00024,16.77567]
[1776562306917,34.65,75506.52,6.8,-0.36708,0.00024,16.76918]
[1776562306936,34.65,75506.52,6.8,-0.36708,0.00024,16.76918]
[1776562306999,34.65,75506.52,6.8,-0.36708,0.00024,16.76918]
[1776562307369,34.65,75506.52,6.8,-0.36708,0.00024,16.76918]
[1776562307613,34.65,75507.4,6.8,-0.36687,0.00024,16.76615]
[1776562309852,34.65,75509.12,6.8,-0.36645,0.00024,16.76022]
[1776562310628,34.65,75509.12,6.8,-0.36645,0.00024,16.76029]
[1776562311637,34.65,75514.98,6.8,-0.36503,0.00024,16.73977]
[1776562312410,34.65,75514.98,6.8,-0.36503,0.00024,16.73977]
[1776562313029,34.65,75515.09,6.8,-0.365,0.00024,16.73941]
[1776562313400,34.65,75515.09,6.8,-0.365,0.00024,16.73941]
[1776562315603,34.65,75514.63,6.8,-0.36512,0.00024,16.74105]
[1776562315666,34.66,75515.23,6.8,-0.36497,0.00024,16.739]
[1776562320702,34.66,75513.12,6.8,-0.3655,0.00024,16.74661]
[1776562321709,34.66,75518.97,6.8,-0.36408,0.00024,16.72598]
[1776562323116,34.66,75519.51,6.8,-0.36395,0.00024,16.7241]
[1776562323133,34.66,75519.51,6.8,-0.36395,0.00024,16.7241]
[1776562323727,34.66,75521.17,6.8,-0.36355,0.00024,16.7183]
[1776562323775,34.66,75521.17,6.8,-0.36355,0.00024,16.7183]
[1776562325130,34.66,75521.17,6.8,-0.36355,0.00024,16.71833]
[1776562325737,34.66,75523.23,6.8,-0.36305,0.00024,16.71101]
[1776562328758,34.66,75529.13,6.8,-0.36162,0.00024,16.68994]
[1776562331797,34.67,75531.92,6.8,-0.36096,0.00024,16.67999]
[1776562332785,34.67,75532.09,6.8,-0.36092,0.00024,16.67942]
[1776562334191,34.67,75534.08,6.8,-0.36044,0.00024,16.67224]
[1776562334254,34.67,75534.31,6.8,-0.36038,0.00024,16.67141]
[1776562336401,34.67,75534.74,6.8,-0.36028,0.00024,16.66989]
[1776562336706,34.67,75534.74,6.8,-0.36028,0.00024,16.66989]
[1776562336897,34.67,75535.0,6.8,-0.36023,0.00024,16.66905]
[1776562338442,34.67,75535.86,6.8,-0.36002,0.00024,16.66592]
[1776562338490,34.67,75536.57,6.8,-0.35985,0.00024,16.66338]
[1776562343540,34.68,75538.64,6.8,-0.35936,0.00024,16.65607]
[1776562347385,34.68,75538.51,6.8,-0.35941,0.00024,16.6567]
[1776562347486,34.68,75539.11,6.8,-0.35926,0.00024,16.65456]
[1776562352925,34.69,75539.49,6.8,-0.35916,0.00024,16.64842]
[1776562357961,34.69,75539.66,6.8,-0.35913,0.00024,16.648]
[1776562363452,34.69,75540.23,6.8,-0.359,0.00024,16.64607]
[1776562369042,34.7,75541.04,6.8,-0.35883,0.00024,16.64353]
[1776562371060,34.7,75541.29,6.8,-0.35878,0.00024,16.64267]
[1776562371213,34.7,75541.29,6.8,-0.35878,0.00024,16.64267]
[1776562373494,34.7,75541.81,6.8,-0.35866,0.00024,16.64087]
[1776562377070,34.71,75544.02,6.8,-0.35814,0.00024,16.63296]
[1776562377228,34.71,75544.02,6.8,-0.35814,0.00024,16.63296]
[1776562377389,34.71,75549.93,6.8,-0.35672,0.00024,16.6111]
[1776562378551,34.71,75556.53,6.8,-0.35513,0.00024,16.58653]
[1776562380380,34.71,75556.53,6.8,-0.35513,0.00024,16.58653]
[1776562382168,34.71,75557.91,6.8,-0.35482,0.00024,16.58163]
[1776562382269,34.71,75557.91,6.8,-0.35482,0.00024,16.58163]
[1776562387388,34.72,75557.38,6.8,-0.35497,0.00024,16.58404]
[1776562392284,34.73,75553.98,6.8,-0.35582,0.00024,16.59732]
[1776562392386,34.73,75554.11,6.8,-0.3558,0.00024,16.59693]
[1776562394217,34.73,75549.47,6.8,-0.35693,0.00024,16.61445]
[1776562397951,34.74,75549.28,6.8,-0.35699,0.00024,16.61542]
[1776562398808,34.74,75556.18,6.8,-0.35534,0.00024,16.58981]
[1776562402834,34.75,75560.9,6.8,-0.35423,0.00024,16.57248]
[1776562407867,34.76,75561.63,6.8,-0.35409,0.00024,16.57031]
[1776562412954,34.77,75562.73,6.8,-0.35382,0.00024,16.56148]
[1776562417976,34.78,75563.54,6.8,-0.35367,0.00024,16.55915]
[1776562423000,34.79,75564.8,6.8,-0.3534,0.00024,16.55488]
[1776562428048,34.8,75565.79,6.8,-0.3532,0.00024,16.55177]
[1776562433070,34.81,75566.25,6.8,-0.35313,0.00024,16.55067]
[1776562438091,34.82,75567.51,6.8,-0.35286,0.00024,16.54652]
[1776562443148,34.83,75568.02,6.8,-0.35278,0.00024,16.5452]
[1776562448167,34.84,75567.4,6.8,-0.35296,0.00024,16.54817]
[1776562453199,34.84,75564.79,6.8,-0.35362,0.00024,16.55866]
[1776562455779,34.85,75565.09,6.8,-0.35357,0.00024,16.55786]
[1776562455878,34.85,75564.84,6.8,-0.35364,0.00024,16.55891]
[1776562460683,34.86,75559.83,6.8,-0.35486,0.00024,16.5782]
[1776562461055,34.86,75559.83,6.8,-0.35486,0.00024,16.5782]
[1776562461690,34.86,75559.36,6.8,-0.35498,0.00024,16.58005]
[1776562467223,34.86,75559.98,6.8,-0.35484,0.00024,16.57782]
[1776562472768,34.88,75562.28,6.8,-0.35432,0.00024,16.56514]
[1776562477802,34.88,75562.9,6.8,-0.35419,0.00024,16.56318]
[1776562482360,34.89,75565.13,6.8,-0.35368,0.00024,16.55515]
[1776562482838,34.89,75565.13,6.8,-0.35369,0.00024,16.55524]
[1776562483274,34.89,75565.13,6.8,-0.35369,0.00024,16.55524]
[1776562483375,34.89,75565.6,6.8,-0.35358,0.00024,16.55356]
[1776562486985,34.9,75565.6,6.8,-0.3536,0.00024,16.55385]
[1776562487518,34.9,75565.6,6.8,-0.3536,0.00024,16.55385]
[1776562487644,34.9,75565.6,6.8,-0.3536,0.00024,16.55385]
[1776562488506,34.9,75566.27,6.8,-0.35344,0.00024,16.55141]
[1776562488879,34.9,75566.14,6.8,-0.35348,0.00024,16.552]
[1776562493897,34.91,75566.48,6.8,-0.35342,0.00024,16.55109]
[1776562496564,34.91,75566.63,6.8,-0.3534,0.00024,16.55085]
[1776562496935,34.91,75564.08,6.8,-0.35401,0.00024,16.56048]
[1776562502649,34.92,75564.81,6.8,-0.35385,0.00024,16.55791]
[1776562502685,34.92,75564.81,6.8,-0.35385,0.00024,16.55791]
[1776562502691,34.92,75564.81,6.8,-0.35385,0.00024,16.55791]
[1776562502737,34.92,75564.81,6.8,-0.35385,0.00024,16.55791]
[1776562502902,34.92,75564.52,6.8,-0.35392,0.00024,16.55908]
[1776562504649,34.92,75562.65,6.8,-0.35437,0.00024,16.56613]
[1776562504720,34.92,75556.85,6.8,-0.35576,0.00024,16.58791]
[1776562508758,34.92,75554.61,6.8,-0.35631,0.00024,16.59632]
[1776562508797,34.92,75554.46,6.8,-0.35634,0.00024,16.5969]
[1776562514532,34.93,75554.51,6.8,-0.35635,0.00024,16.59707]
[1776562521865,34.93,75553.06,6.8,-0.35672,0.00024,16.60274]
[1776562529163,34.94,75551.28,6.8,-0.35718,0.00024,16.60994]
[1776562532003,34.94,75549.83,6.8,-0.3575,0.00024,16.61021]
[1776562532966,34.94,75548.9,6.8,-0.35773,0.00024,16.61373]
[1776562533127,34.94,75548.9,6.8,-0.35773,0.00024,16.61373]
[1776562533490,34.94,75548.69,6.8,-0.35778,0.00024,16.6145]
[1776562536232,34.94,75548.48,6.8,-0.35784,0.00024,16.61538]
[1776562536440,34.95,75548.71,6.8,-0.35778,0.00024,16.61458]
[1776562542601,34.95,75544.58,6.8,-0.35879,0.00024,16.62997]
[1776562548449,34.95,75540.71,6.8,-0.35974,0.00024,16.64423]
[1776562554318,34.96,75538.97,6.8,-0.36017,0.00024,16.65073]
[1776562560382,34.96,75537.71,6.8,-0.36048,0.00024,16.65552]
[1776562566424,34.96,75536.36,6.8,-0.36082,0.00024,16.66051]
[1776562571460,34.97,75535.27,6.8,-0.36109,0.00024,16.66455]
[1776562577043,34.97,75536.54,6.8,-0.36079,0.00024,16.6601]
[1776562582220,34.97,75537.44,6.8,-0.36058,0.00024,16.65704]
[1776562584518,34.97,75538.74,6.8,-0.36028,0.00024,16.65242]
[1776562584601,34.97,75539.74,6.8,-0.36004,0.00024,16.64884]
[1776562588230,34.97,75541.39,6.8,-0.35965,0.00024,16.64297]
[1776562588350,34.98,75541.39,6.8,-0.35965,0.00024,16.643]
[1776562593455,34.98,75543.96,6.8,-0.35901,0.00024,16.62871]
[1776562594927,34.98,75543.96,6.8,-0.35901,0.00024,16.62871]
[1776562594983,34.98,75543.96,6.8,-0.35901,0.00024,16.62871]
[1776562598459,34.98,75544.9,6.8,-0.35879,0.00024,16.62541]
[1776562603502,34.98,75548.91,6.8,-0.35784,0.00024,16.6109]
[1776562608583,34.98,75552.12,6.8,-0.35707,0.00024,16.59923]
[1776562610201,34.99,75552.57,6.8,-0.35697,0.00024,16.59763]
[1776562612023,34.99,75552.57,6.8,-0.35697,0.00024,16.59763]
[1776562611982,34.99,75552.57,6.8,-0.35697,0.00024,16.59766]
[1776562612760,34.99,75552.57,6.8,-0.35697,0.00024,16.59766]
[1776562612903,34.99,75552.57,6.8,-0.35697,0.00024,16.59766]
[1776562613729,34.99,75557.18,6.8,-0.35587,0.00024,16.58062]
[1776562614046,34.99,75561.32,6.8,-0.35488,0.00024,16.56526]
[1776562615003,34.99,75566.05,6.8,-0.35375,0.00024,16.5475]
[1776562618068,34.99,75567.38,6.8,-0.35345,0.00024,16.54266]
[1776562618081,34.99,75567.38,6.8,-0.35345,0.00024,16.54266]
[1776562618084,34.99,75568.57,6.8,-0.35317,0.00024,16.53822]
[1776562620342,34.99,75569.37,6.8,-0.35298,0.00024,16.53526]
[1776562620387,34.99,75569.37,6.8,-0.35298,0.00024,16.53526]
[1776562620812,34.99,75570.12,6.8,-0.3528,0.00024,16.53249]
[1776562626512,35.0,75570.75,6.8,-0.35267,0.00024,16.53044]
[1776562627087,35.0,75570.75,6.8,-0.35268,0.00024,16.53058]
[1776562631155,35.0,75571.66,6.8,-0.35248,0.00024,16.52734]
[1776562632061,35.0,75571.66,6.8,-0.35248,0.00024,16.52734]
[1776562632010,35.01,75571.9,6.8,-0.35243,0.00024,16.5265]
[1776562632973,35.01,75571.96,6.8,-0.35242,0.00024,16.52634]
[1776562637989,35.01,75572.47,6.8,-0.35232,0.00024,16.52477]
[1776562642992,35.02,75572.6,6.8,-0.3523,0.00024,16.52458]
[1776562648021,35.02,75572.65,6.8,-0.35232,0.00024,16.52484]
[1776562653062,35.03,75573.2,6.8,-0.35217,0.00024,16.51797]
[1776562658079,35.03,75573.2,6.8,-0.35219,0.00024,16.51827]
[1776562661134,35.04,75573.48,6.8,-0.35214,0.00024,16.51744]
[1776562661306,35.04,75573.44,6.8,-0.35215,0.00024,16.51767]
[1776562661380,35.04,75573.44,6.8,-0.35215,0.00024,16.51767]
[1776562661751,35.04,75573.44,6.8,-0.35215,0.00024,16.51767]
[1776562662106,35.04,75573.44,6.8,-0.35216,0.00024,16.51775]
[1776562663112,35.04,75583.87,6.8,-0.34968,0.00024,16.4779]
[1776562663169,35.04,75583.87,6.8,-0.34968,0.00024,16.4779]
[1776562663546,35.04,75585.06,6.8,-0.3494,0.00024,16.4733]
[1776562668888,35.05,75583.89,6.8,-0.3497,0.00024,16.47824]
[1776562674551,35.06,75581.81,6.8,-0.35022,0.00024,16.48668]
[1776562679693,35.06,75580.86,6.8,-0.35047,0.00024,16.49067]
[1776562684708,35.07,75582.75,6.8,-0.35005,0.00024,16.48391]
[1776562689872,35.08,75582.75,6.8,-0.35008,0.00024,16.4844]
[1776562700372,35.09,75580.43,6.8,-0.3507,0.00024,16.4945]
[1776562701668,35.09,75580.43,6.8,-0.3507,0.00024,16.4945]
[1776562701817,35.09,75580.43,6.8,-0.3507,0.00024,16.4945]
[1776562701937,35.09,75580.43,6.8,-0.3507,0.00024,16.4945]
[1776562703432,35.1,75590.69,6.8,-0.34827,0.00024,16.45501]
[1776562704256,35.1,75590.69,6.8,-0.34827,0.00024,16.45501]
[1776562705145,35.09,75592.7,6.8,-0.34779,0.00024,16.44708]
[1776562706162,35.09,75592.7,6.8,-0.34779,0.00024,16.44708]
[1776562706579,35.09,75592.7,6.8,-0.34779,0.00024,16.44708]
[1776562706797,35.09,75596.24,6.8,-0.34695,0.00024,16.43319]
[1776562710808,35.09,75602.47,6.8,-0.34547,0.00024,16.40853]
[1776562712727,35.09,75604.43,6.8,-0.34497,0.00024,16.39556]
[1776562712975,35.09,75604.43,6.8,-0.34497,0.00024,16.39555]
[1776562717956,35.09,75605.27,6.8,-0.34477,0.00024,16.3922]
[1776562717958,35.09,75603.08,6.8,-0.34529,0.00024,16.40089]
[1776562718639,35.09,75603.08,6.8,-0.34529,0.00024,16.40089]
[1776562718721,35.09,75602.52,6.8,-0.34542,0.00024,16.4031]
[1776562719496,35.09,75602.52,6.8,-0.34542,0.00024,16.4031]
[1776562719545,35.09,75602.27,6.8,-0.34548,0.00024,16.40408]
[1776562722363,35.09,75602.27,6.8,-0.34548,0.00024,16.40407]
[1776562722527,35.09,75602.3,6.8,-0.34547,0.00024,16.40392]
[1776562723758,35.09,75602.29,6.8,-0.34547,0.00024,16.40394]
[1776562725656,35.09,75602.29,6.8,-0.34547,0.00024,16.40392]
[1776562725695,35.09,75602.29,6.8,-0.34547,0.00024,16.4039]
[1776562726516,35.09,75602.29,6.8,-0.34547,0.00024,16.4039]
[1776562726521,35.09,75602.29,6.8,-0.34547,0.00024,16.40388]
[1776562727550,35.09,75602.29,6.8,-0.34547,0.00024,16.40388]
[1776562727774,35.09,75602.13,6.8,-0.3455,0.00024,16.40449]
[1776562728502,35.09,75602.13,6.8,-0.3455,0.00024,16.40449]
[1776562728569,35.09,75602.13,6.8,-0.3455,0.00024,16.40447]
[1776562733759,35.09,75601.96,6.8,-0.34554,0.00024,16.40505]
[1776562739648,35.08,75601.49,6.8,-0.34564,0.00024,16.4067]
[1776562745053,35.08,75604.04,6.8,-0.34503,0.00024,16.39646]
[1776562745119,35.08,75603.55,6.8,-0.34514,0.00024,16.39838]
[1776562746016,35.08,75603.55,6.8,-0.34514,0.00024,16.39838]
[1776562746085,35.08,75603.43,6.8,-0.34517,0.00024,16.39883]
[1776562751729,35.08,75604.81,6.8,-0.34483,0.00024,16.39322]
[1776562755262,35.08,75601.83,6.8,-0.34553,0.00024,16.40493]
[1776562756101,35.08,75601.83,6.8,-0.34553,0.00024,16.40493]
[1776562763046,35.07,75601.37,6.8,-0.34563,0.00024,16.40649]
[1776562763180,35.07,75601.37,6.8,-0.34563,0.00024,16.40649]
[1776562764156,35.07,75590.65,6.8,-0.34816,0.00024,16.44851]
[1776562765412,35.07,75590.65,6.8,-0.34815,0.00024,16.44847]
[1776562765831,35.07,75587.37,6.8,-0.34893,0.00024,16.46115]
[1776562768710,35.07,75585.32,6.8,-0.34941,0.00024,16.46895]
[1776562769247,35.07,75581.98,6.8,-0.35019,0.00024,16.48168]
[1776562772880,35.06,75575.49,6.8,-0.35168,0.00024,16.50113]
[1776562775647,35.06,75574.24,6.8,-0.35197,0.00024,16.50572]
[1776562775902,35.06,75574.67,6.8,-0.35186,0.00024,16.504]
[1776562780937,35.06,75574.36,6.8,-0.35196,0.00024,16.50551]
[1776562787260,35.07,75575.17,6.8,-0.35178,0.00024,16.5027]
[1776562788175,35.07,75575.25,6.8,-0.35177,0.00024,16.50254]
[1776562788269,35.07,75575.59,6.8,-0.3517,0.00024,16.50139]
[1776562789075,35.07,75575.59,6.8,-0.3517,0.00024,16.50139]
[1776562789078,35.07,75575.79,6.8,-0.35165,0.00024,16.50063]
[1776562790142,35.07,75575.79,6.8,-0.35165,0.00024,16.50063]
[1776562790226,35.07,75576.07,6.8,-0.35158,0.00024,16.49957]
[1776562795260,35.07,75576.85,6.8,-0.35139,0.00024,16.49653]
[1776562795282,35.07,75583.21,6.8,-0.34988,0.00024,16.47207]
[1776562795332,35.07,75583.21,6.8,-0.34988,0.00024,16.47207]
[1776562795352,35.07,75583.21,6.8,-0.34988,0.00024,16.47207]
[1776562796206,35.07,75550.73,6.8,-0.35762,0.00024,16.59413]
[1776562797054,35.07,75550.73,6.8,-0.35762,0.00024,16.59421]
[1776562797827,35.07,75550.73,6.8,-0.35762,0.00024,16.59421]
[1776562797896,35.07,75550.73,6.8,-0.35762,0.00024,16.59421]
[1776562798061,35.07,75537.06,6.8,-0.3609,0.00024,16.64372]
[1776562798538,35.07,75537.06,6.8,-0.3609,0.00024,16.64372]
[1776562798548,35.07,75537.06,6.8,-0.3609,0.00024,16.64372]
[1776562798566,35.07,75537.06,6.8,-0.3609,0.00024,16.64372]
[1776562799068,35.07,75537.84,6.8,-0.36071,0.00024,16.64089]
[1776562800071,35.07,75537.84,6.8,-0.36071,0.00024,16.64089]
[1776562800157,35.07,75537.75,6.8,-0.36073,0.00024,16.64119]
[1776562801141,35.07,75537.75,6.8,-0.36073,0.00024,16.64119]
[1776562801145,35.07,75543.87,6.8,-0.35926,0.00024,16.6191]
[1776562801827,35.07,75543.87,6.8,-0.35926,0.00024,16.6191]
[1776562801837,35.07,75543.87,6.8,-0.35926,0.00024,16.6191]
[1776562802121,35.07,75545.7,6.8,-0.35882,0.00024,16.61243]
[1776562804109,35.07,75545.7,6.8,-0.35882,0.00024,16.61242]
[1776562804116,35.07,75545.7,6.8,-0.35882,0.00024,16.61242]
[1776562804218,35.07,75545.77,6.8,-0.3588,0.00024,16.61215]
[1776562804788,35.07,75545.77,6.8,-0.3588,0.00024,16.61215]
[1776562807086,35.07,75548.82,6.8,-0.35807,0.00024,16.60102]
[1776562807097,35.07,75548.82,6.8,-0.35807,0.00024,16.60102]
[1776562807276,35.07,75553.41,6.8,-0.35698,0.00024,16.58425]
[1776562807778,35.07,75553.41,6.8,-0.35698,0.00024,16.58425]
[1776562809357,35.07,75558.33,6.8,-0.3558,0.00024,16.56616]
[1776562809543,35.07,75558.33,6.8,-0.3558,0.00024,16.56616]
[1776562810144,35.07,75558.33,6.8,-0.35581,0.00024,16.56621]
[1776562811151,35.07,75563.13,6.8,-0.35466,0.00024,16.54839]
[1776562816189,35.08,75558.79,6.8,-0.35572,0.00024,16.56482]
[1776562818287,35.08,75557.7,6.8,-0.35598,0.00024,16.56896]
[1776562819208,35.08,75556.45,6.8,-0.35628,0.00024,16.57363]
[1776562824586,35.08,75554.93,6.8,-0.35666,0.00024,16.5795]
[1776562831159,35.08,75554.93,6.8,-0.35666,0.00024,16.5795]
[1776562832064,35.09,75554.93,6.8,-0.35665,0.00024,16.57463]
[1776562832298,35.09,75553.18,6.8,-0.35707,0.00024,16.58116]
[1776562832544,35.09,75553.18,6.8,-0.35707,0.00024,16.58116]
[1776562833252,35.09,75553.18,6.8,-0.35707,0.00024,16.58116]
[1776562834015,35.09,75552.77,6.8,-0.35717,0.00024,16.58271]
[1776562834312,35.09,75552.77,6.8,-0.35717,0.00024,16.58276]
[1776562836904,35.09,75550.99,6.8,-0.3576,0.00024,16.58938]
[1776562837335,35.09,75551.3,6.8,-0.35753,0.00024,16.58829]
[1776562842372,35.1,75551.8,6.8,-0.35743,0.00024,16.58669]
[1776562847403,35.1,75555.65,6.8,-0.35652,0.00024,16.57277]
[1776562853428,35.11,75557.2,6.8,-0.35616,0.00024,16.56726]
[1776562856909,35.11,75556.7,6.8,-0.3563,0.00024,16.56933]
[1776562856930,35.11,75555.63,6.8,-0.35656,0.00024,16.57333]
[1776562862508,35.12,75553.18,6.8,-0.35716,0.00024,16.58265]
[1776562867806,35.12,75552.22,6.8,-0.3574,0.00024,16.58639]
[1776562869288,35.12,75552.22,6.8,-0.35741,0.00024,16.58644]
[1776562869370,35.12,75551.66,6.8,-0.35755,0.00024,16.58861]
[1776562871160,35.12,75553.37,6.8,-0.35714,0.00024,16.58234]
[1776562871208,35.12,75556.83,6.8,-0.35632,0.00024,16.56967]
[1776562876610,35.13,75559.35,6.8,-0.35574,0.00024,16.56078]
[1776562882652,35.14,75560.93,6.8,-0.35539,0.00024,16.55536]
[1776562887688,35.14,75562.32,6.8,-0.35508,0.00024,16.55057]
[1776562891468,35.15,75563.15,6.8,-0.35486,0.00024,16.54257]
[1776562891560,35.15,75563.15,6.8,-0.35486,0.00024,16.54257]
[1776562892947,35.15,75563.41,6.8,-0.3548,0.00024,16.54167]
[1776562899771,35.16,75564.41,6.8,-0.3546,0.00024,16.53856]
[1776562905156,35.16,75565.25,6.8,-0.35443,0.00024,16.53581]
[1776562910849,35.17,75566.08,6.8,-0.35426,0.00024,16.53318]
[1776562915885,35.18,75566.42,6.8,-0.3542,0.00024,16.53229]
[1776562921158,35.18,75566.45,6.8,-0.35421,0.00024,16.53249]
[1776562926961,35.19,75567.56,6.8,-0.35398,0.00024,16.52888]
[1776562932079,35.19,75567.21,6.8,-0.35407,0.00024,16.53035]
[1776562936346,35.2,75567.21,6.8,-0.3541,0.00024,16.53081]
[1776562936439,35.2,75567.21,6.8,-0.3541,0.00024,16.53081]
[1776562936417,35.2,75567.21,6.8,-0.35411,0.00024,16.53096]
[1776562936540,35.2,75567.21,6.8,-0.35411,0.00024,16.53096]
[1776562938326,35.2,75567.21,6.8,-0.35411,0.00024,16.53096]
[1776562938346,35.21,75567.21,6.8,-0.35411,0.00024,16.53101]
[1776562938621,35.21,75567.21,6.8,-0.35411,0.00024,16.53101]
[1776562938722,35.21,75567.21,6.8,-0.35411,0.00024,16.53106]
[1776562940433,35.21,75567.21,6.8,-0.35411,0.00024,16.53106]
[1776562941062,35.21,75565.96,6.8,-0.35442,0.00024,16.53584]
[1776562946100,35.21,75565.66,6.8,-0.35451,0.00024,16.53727]
[1776562951134,35.22,75565.57,6.8,-0.35452,0.00024,16.53283]
[1776562956170,35.22,75565.75,6.8,-0.3545,0.00024,16.53253]
[1776562961203,35.23,75565.92,6.8,-0.35448,0.00024,16.53226]
[1776562964533,35.23,75565.95,6.8,-0.35448,0.00024,16.53236]
[1776562965361,35.24,75568.05,6.8,-0.35399,0.00024,16.5246]
[1776562968372,35.24,75575.82,6.8,-0.35216,0.00024,16.49563]
[1776562970272,35.24,75580.04,6.8,-0.35117,0.00024,16.47977]
[1776562970370,35.24,75580.37,6.8,-0.35109,0.00024,16.47852]
[1776562976310,35.23,75580.06,6.8,-0.35114,0.00024,16.47931]
[1776562978616,35.23,75579.67,6.8,-0.35122,0.00024,16.48066]
[1776562978672,35.23,75579.67,6.8,-0.35122,0.00024,16.48066]
[1776562979330,35.23,75579.23,6.8,-0.35132,0.00024,16.48227]
[1776562982352,35.23,75571.33,6.8,-0.3532,0.00024,16.51219]
[1776562982751,35.23,75571.33,6.8,-0.3532,0.00024,16.51219]
[1776562983486,35.23,75571.96,6.8,-0.35306,0.00024,16.50989]
[1776562989401,35.24,75572.35,6.8,-0.35299,0.00024,16.50883]
[1776562989738,35.24,75572.35,6.8,-0.35299,0.00024,16.50883]
[1776562991416,35.24,75578.08,6.8,-0.35164,0.00024,16.48734]
[1776562996453,35.25,75578.71,6.8,-0.35152,0.00024,16.4854]
[1776562999917,35.25,75578.42,6.8,-0.3516,0.00024,16.48681]
[1776563000359,35.26,75578.31,6.8,-0.35163,0.00024,16.48733]
[1776563005428,35.26,75578.31,6.8,-0.35166,0.00024,16.48783]
[1776563010434,35.27,75578.0,6.8,-0.35177,0.00024,16.4895]
[1776563015621,35.28,75577.74,6.8,-0.35182,0.00024,16.48582]
[1776563020695,35.29,75576.1,6.8,-0.35224,0.00024,16.49249]
[1776563025702,35.3,75575.47,6.8,-0.35242,0.00024,16.49543]
[1776563030776,35.3,75575.47,6.8,-0.35245,0.00024,16.49589]
[1776563030998,35.3,75575.47,6.8,-0.35245,0.00024,16.49589]
[1776563031274,35.3,75576.95,6.8,-0.3521,0.00024,16.49031]
[1776563036014,35.31,75577.96,6.8,-0.35188,0.00024,16.4868]
[1776563036021,35.31,75577.63,6.8,-0.35196,0.00024,16.48811]
[1776563042772,35.32,75577.46,6.8,-0.35203,0.00024,16.48923]
[1776563047807,35.32,75577.31,6.8,-0.35208,0.00024,16.49015]
[1776563052842,35.33,75577.16,6.8,-0.35214,0.00024,16.49107]
[1776563057878,35.33,75577.03,6.8,-0.35219,0.00024,16.49187]
[1776563064538,35.34,75576.07,6.8,-0.35243,0.00024,16.49572]
[1776563069958,35.34,75576.07,6.8,-0.35246,0.00024,16.49618]
[1776563075555,35.35,75575.95,6.8,-0.35246,0.00024,16.4917]
[1776563080596,35.35,75575.95,6.8,-0.35247,0.00024,16.49182]
[1776563080610,35.35,75575.95,6.8,-0.35247,0.00024,16.49182]
[1776563081641,35.35,75575.86,6.8,-0.3525,0.00024,16.49239]
[1776563081039,35.35,75575.86,6.8,-0.35251,0.00024,16.49245]
[1776563082569,35.35,75563.03,6.8,-0.35555,0.00024,16.54024]
[1776563082759,35.35,75563.03,6.8,-0.35555,0.00024,16.54024]
[1776563083598,35.36,75565.76,6.8,-0.35491,0.00024,16.53021]
[1776563084507,35.36,75565.76,6.8,-0.35491,0.00024,16.53021]
[1776563084573,35.36,75566.15,6.8,-0.35481,0.00024,16.52877]
[1776563088185,35.36,75568.45,6.8,-0.35427,0.00024,16.52033]
[1776563088286,35.36,75568.39,6.8,-0.35429,0.00024,16.52059]
[1776563094132,35.36,75568.07,6.8,-0.35438,0.00024,16.52198]
[1776563099167,35.36,75568.0,6.8,-0.35441,0.00024,16.52242]
[1776563102426,35.36,75567.83,6.8,-0.35445,0.00024,16.52311]
[1776563102479,35.36,75567.83,6.8,-0.35445,0.00024,16.52311]
[1776563103423,35.37,75573.92,6.8,-0.35301,0.00024,16.50048]
[1776563105862,35.37,75575.58,6.8,-0.35262,0.00024,16.49434]
[1776563106569,35.37,75575.97,6.8,-0.35254,0.00024,16.49294]
[1776563111605,35.37,75575.74,6.8,-0.35259,0.00024,16.49373]
[1776563111623,35.37,75574.97,6.8,-0.35277,0.00024,16.49673]
[1776563116639,35.37,75574.98,6.8,-0.35279,0.00024,16.49694]
[1776563122328,35.38,75575.36,6.8,-0.35271,0.00024,16.49576]
[1776563127364,35.38,75575.95,6.8,-0.35259,0.00024,16.49378]
[1776563133032,35.38,75575.93,6.8,-0.3526,0.00024,16.49399]
[1776563138441,35.39,75575.96,6.8,-0.35258,0.00024,16.48908]
[1776563143476,35.39,75575.83,6.8,-0.35262,0.00024,16.48979]
[1776563149517,35.4,75574.76,6.8,-0.35289,0.00024,16.49405]
[1776563155566,35.4,75575.03,6.8,-0.35284,0.00024,16.49328]
[1776563164625,35.4,75575.11,6.8,-0.35284,0.00024,16.49331]
[1776563169668,35.41,75575.37,6.8,-0.35279,0.00024,16.49256]
[1776563170027,35.41,75575.37,6.8,-0.35279,0.00024,16.49256]
[1776563170670,35.41,75575.31,6.8,-0.35281,0.00024,16.49278]
[1776563171677,35.41,75580.64,6.8,-0.35155,0.00024,16.47277]
[1776563173462,35.41,75579.79,6.8,-0.35174,0.00024,16.47587]
[1776563173525,35.41,75579.79,6.8,-0.35174,0.00024,16.47587]
[1776563173721,35.41,75584.46,6.8,-0.35064,0.00024,16.4581]
[1776563176274,35.4,75587.58,6.8,-0.34988,0.00024,16.44594]
[1776563176718,35.4,75587.45,6.8,-0.34991,0.00024,16.44644]
[1776563180572,35.4,75589.47,6.8,-0.34942,0.00024,16.43842]
[1776563180610,35.4,75589.97,6.8,-0.3493,0.00024,16.43651]
[1776563181562,35.4,75589.97,6.8,-0.3493,0.00024,16.43651]
[1776563181747,35.39,75589.97,6.8,-0.34929,0.00024,16.43634]
[1776563182436,35.39,75589.97,6.8,-0.34929,0.00024,16.43634]
[1776563182754,35.39,75590.8,6.8,-0.34909,0.00024,16.43309]
[1776563187769,35.39,75591.13,6.8,-0.349,0.00024,16.43155]
[1776563192778,35.38,75590.31,6.8,-0.34913,0.00024,16.42911]
[1776563197783,35.38,75592.63,6.8,-0.34857,0.00024,16.41989]
[1776563202852,35.37,75591.02,6.8,-0.34893,0.00024,16.42578]
[1776563207896,35.37,75590.64,6.8,-0.34901,0.00024,16.42698]
[1776563209947,35.37,75590.82,6.8,-0.34896,0.00024,16.42617]
[1776563210280,35.37,75590.82,6.8,-0.34896,0.00024,16.42617]
[1776563211508,35.37,75591.89,6.8,-0.3487,0.00024,16.42199]
[1776563211682,35.37,75594.73,6.8,-0.34803,0.00024,16.41097]
[1776563216692,35.36,75595.02,6.8,-0.34793,0.00024,16.40935]
[1776563218125,35.36,75596.68,6.8,-0.34753,0.00024,16.40282]
[1776563218724,35.36,75596.64,6.8,-0.34754,0.00024,16.40287]
[1776563223757,35.35,75601.1,6.8,-0.34647,0.00024,16.38514]
[1776563228758,35.34,75600.39,6.8,-0.34661,0.00024,16.38743]
[1776563233836,35.34,75598.49,6.8,-0.34703,0.00024,16.39443]
[1776563237274,35.33,75596.19,6.8,-0.34755,0.00024,16.40303]
[1776563237780,35.33,75595.82,6.8,-0.34764,0.00024,16.40446]
[1776563237896,35.33,75595.82,6.8,-0.34764,0.00024,16.40446]
[1776563238143,35.33,75595.82,6.8,-0.34763,0.00024,16.40437]
[1776563242025,35.33,75595.57,6.8,-0.34767,0.00024,16.40502]
[1776563242113,35.33,75595.57,6.8,-0.34767,0.00024,16.40502]
[1776563244022,35.32,75588.7,6.8,-0.34928,0.00024,16.43132]
[1776563246063,35.32,75587.44,6.8,-0.34957,0.00024,16.43593]
[1776563246393,35.32,75587.71,6.8,-0.3495,0.00024,16.43477]
[1776563251500,35.31,75590.11,6.8,-0.3489,0.00024,16.4251]
[1776563257789,35.3,75591.7,6.8,-0.34845,0.00024,16.41307]
[1776563262937,35.29,75591.87,6.8,-0.34837,0.00024,16.41174]
[1776563268918,35.28,75592.22,6.8,-0.34825,0.00024,16.40975]
[1776563275913,35.28,75592.52,6.8,-0.34816,0.00024,16.40833]
[1776563280967,35.26,75593.2,6.8,-0.34793,0.00024,16.40443]
[1776563287835,35.24,75593.27,6.8,-0.34786,0.00024,16.40316]
[1776563293528,35.23,75593.08,6.8,-0.34787,0.00024,16.40327]
[1776563298564,35.22,75593.91,6.8,-0.34763,0.00024,16.39944]
[1776563303598,35.22,75594.04,6.8,-0.34757,0.00024,16.39833]
[1776563308634,35.21,75592.03,6.8,-0.34801,0.00024,16.40555]
[1776563312642,35.2,75590.53,6.8,-0.34831,0.00024,16.40588]
[1776563312743,35.2,75590.33,6.8,-0.34835,0.00024,16.40656]
[1776563318047,35.19,75590.81,6.8,-0.34821,0.00024,16.40415]
[1776563323333,35.19,75591.67,6.8,-0.34798,0.00024,16.40046]
[1776563323739,35.19,75591.84,6.8,-0.34794,0.00024,16.39971]
[1776563328807,35.18,75592.08,6.8,-0.34787,0.00024,16.3986]
[1776563331164,35.18,75598.05,6.8,-0.34643,0.00024,16.37478]
[1776563338850,35.16,75602.36,6.8,-0.34535,0.00024,16.35677]
[1776563343963,35.15,75603.88,6.8,-0.34496,0.00024,16.35009]
[1776563349920,35.14,75604.87,6.8,-0.34467,0.00024,16.34523]
[1776563354957,35.13,75605.25,6.8,-0.34454,0.00024,16.34306]
[1776563365030,35.11,75605.22,6.8,-0.34448,0.00024,16.3419]
[1776563373499,35.1,75606.23,6.8,-0.3442,0.00024,16.33724]
[1776563379139,35.09,75607.69,6.8,-0.34376,0.00024,16.32505]
[1776563385742,35.08,75609.61,6.8,-0.34328,0.00024,16.31688]
[1776563391212,35.07,75609.55,6.8,-0.34324,0.00024,16.31617]
[1776563397254,35.06,75609.89,6.8,-0.34311,0.00024,16.31407]
[1776563402290,35.05,75610.05,6.8,-0.34304,0.00024,16.31281]
[1776563404671,35.05,75610.05,6.8,-0.34304,0.00024,16.31281]
[1776563404894,35.04,75610.21,6.8,-0.34299,0.00024,16.31193]
[1776563405540,35.04,75610.21,6.8,-0.34299,0.00024,16.31193]
[1776563405626,35.04,75610.21,6.8,-0.34298,0.00024,16.31181]
[1776563408554,35.04,75609.97,6.8,-0.34303,0.00024,16.31253]
[1776563408654,35.04,75609.97,6.8,-0.34302,0.00024,16.31241]
[1776563418751,35.02,75610.2,6.8,-0.3429,0.00024,16.31028]
[1776563421325,35.02,75610.2,6.8,-0.3429,0.00024,16.31028]
[1776563421371,35.02,75610.2,6.8,-0.3429,0.00024,16.31028]
[1776563421410,35.02,75610.2,6.8,-0.34288,0.00024,16.30993]
[1776563428457,35.01,75611.21,6.8,-0.34262,0.00024,16.30555]
[1776563434340,35.0,75611.21,6.8,-0.34255,0.00024,16.29964]
[1776563439550,34.99,75612.13,6.8,-0.34228,0.00024,16.29513]
[1776563444586,34.98,75611.63,6.8,-0.34238,0.00024,16.29667]
[1776563449621,34.98,75611.53,6.8,-0.34237,0.00024,16.29659]
[1776563454656,34.97,75611.29,6.8,-0.3424,0.00024,16.29708]
[1776563456969,34.97,75611.29,6.8,-0.3424,0.00024,16.29708]
[1776563456973,34.97,75610.97,6.8,-0.34247,0.00024,16.29818]
[1776563458337,34.97,75610.97,6.8,-0.34246,0.00024,16.29809]
[1776563459032,34.97,75610.14,6.8,-0.34265,0.00024,16.30133]
[1776563461294,34.96,75608.83,6.8,-0.34295,0.00024,16.30632]
[1776563461305,34.96,75608.83,6.8,-0.34295,0.00024,16.30632]
[1776563461357,34.96,75608.83,6.8,-0.34294,0.00024,16.30617]
[1776563468640,34.95,75608.83,6.8,-0.34289,0.00024,16.30533]
[1776563471775,34.94,75601.89,6.8,-0.34449,0.00024,16.33232]
[1776563477216,34.93,75600.52,6.8,-0.34479,0.00024,16.3374]
[1776563485873,34.9,75597.02,6.8,-0.34549,0.00024,16.34897]
[1776563495941,34.73,75594.7,6.8,-0.34533,0.00024,16.34116]
[1776563497018,34.73,75594.7,6.8,-0.34533,0.00024,16.34116]
[1776563497036,34.73,75594.7,6.8,-0.34533,0.00024,16.34116]
[1776563497471,34.68,75591.77,6.8,-0.34584,0.00024,16.34949]
[1776563498470,34.68,75591.77,6.8,-0.34584,0.00024,16.34949]
[1776563498568,34.66,75591.77,6.8,-0.34575,0.00024,16.34784]
[1776563502552,34.63,75591.77,6.8,-0.34565,0.00024,16.34622]
[1776563502677,34.63,75591.77,6.8,-0.34565,0.00024,16.34622]
[1776563502993,34.57,75591.77,6.8,-0.34539,0.00024,16.34153]
[1776563504573,34.54,75591.46,6.8,-0.34538,0.00024,16.34127]
[1776563505009,34.52,75591.64,6.8,-0.34525,0.00024,16.33907]
[1776563505560,34.52,75591.64,6.8,-0.34525,0.00024,16.33907]
[1776563505631,34.5,75591.49,6.8,-0.3452,0.00024,16.33825]
[1776563513038,34.43,75591.49,6.8,-0.3449,0.00024,16.33288]
[1776563516799,34.4,75589.47,6.8,-0.34528,0.00024,16.33915]
[1776563517026,34.4,75589.23,6.8,-0.34533,0.00024,16.33999]
[1776563522052,34.39,75588.34,6.8,-0.34552,0.00024,16.34309]
[1776563524948,34.39,75588.25,6.8,-0.34552,0.00024,16.34307]
[1776563525049,34.39,75588.25,6.8,-0.34551,0.00024,16.34294]
[1776563529003,34.38,75588.25,6.8,-0.34549,0.00024,16.34257]
[1776563529106,34.38,75587.25,6.8,-0.34572,0.00024,16.34636]
[1776563533068,34.36,75586.19,6.8,-0.34589,0.00024,16.34923]
[1776563533307,34.35,75586.3,6.8,-0.34585,0.00024,16.34853]
[1776563537148,34.35,75585.56,6.8,-0.34601,0.00024,16.35115]
[1776563538117,34.35,75585.56,6.8,-0.346,0.00024,16.35102]
[1776563543123,34.34,75586.33,6.8,-0.34578,0.00024,16.3473]
[1776563548140,34.33,75585.51,6.8,-0.34595,0.00024,16.35]
[1776563553497,34.32,75585.43,6.8,-0.34589,0.00024,16.34452]
[1776563558556,34.31,75585.36,6.8,-0.34587,0.00024,16.34421]
[1776563563579,34.3,75585.36,6.8,-0.34583,0.00024,16.34349]
[1776563568582,34.3,75584.76,6.8,-0.34595,0.00024,16.34545]
[1776563573703,34.29,75584.76,6.8,-0.34591,0.00024,16.34475]
[1776563579060,34.28,75584.89,6.8,-0.34586,0.00024,16.34378]
[1776563579906,34.28,75584.89,6.8,-0.34584,0.00024,16.34356]
[1776563579981,34.28,75584.89,6.8,-0.34584,0.00024,16.34356]
[1776563580046,34.28,75584.89,6.8,-0.34584,0.00024,16.34356]
[1776563580157,34.28,75584.89,6.8,-0.34584,0.00024,16.34356]
[1776563580298,34.28,75584.89,6.8,-0.34584,0.00024,16.34356]
[1776563580372,34.28,75584.89,6.8,-0.34584,0.00024,16.34356]
[1776563580494,34.28,75584.89,6.8,-0.34584,0.00024,16.34356]
[1776563580509,34.28,75584.89,6.8,-0.34584,0.00024,16.34346]
[1776563581973,34.28,75584.89,6.8,-0.34584,0.00024,16.34346]
[1776563581985,34.28,75584.89,6.8,-0.34584,0.00024,16.34346]
[1776563582075,34.27,75584.85,6.8,-0.34584,0.00024,16.34351]
[1776563582820,34.27,75584.85,6.8,-0.34584,0.00024,16.34351]
[1776563582861,34.27,75584.85,6.8,-0.34583,0.00024,16.3434]
[1776563583996,34.27,75584.85,6.8,-0.34583,0.00024,16.3434]
[1776563584065,34.27,75584.85,6.8,-0.34583,0.00024,16.3434]
[1776563584068,34.27,75584.85,6.8,-0.34583,0.00024,16.3433]
[1776563588061,34.27,75584.85,6.8,-0.34582,0.00024,16.34319]
[1776563588106,34.27,75584.53,6.8,-0.34588,0.00024,16.34417]
[1776563593126,34.26,75584.51,6.8,-0.34586,0.00024,16.34373]
[1776563598136,34.25,75585.68,6.8,-0.34555,0.00024,16.33857]
[1776563598205,34.25,75585.81,6.8,-0.34551,0.00024,16.33794]
[1776563599164,34.25,75585.8,6.8,-0.3455,0.00024,16.33779]
[1776563602102,34.25,75595.51,6.8,-0.34314,0.00024,16.29785]
[1776563604180,34.24,75600.93,6.8,-0.34181,0.00024,16.27517]
[1776563606721,34.24,75602.73,6.8,-0.34137,0.00024,16.26758]
[1776563606729,34.24,75602.73,6.8,-0.34137,0.00024,16.26758]
[1776563607143,34.24,75603.92,6.8,-0.34107,0.00024,16.26243]
[1776563612145,34.23,75606.62,6.8,-0.34036,0.00024,16.24554]
[1776563617159,34.23,75608.45,6.8,-0.3399,0.00024,16.23748]
[1776563622192,34.22,75612.1,6.8,-0.33899,0.00024,16.22163]
[1776563625458,34.22,75611.69,6.8,-0.33906,0.00024,16.2229]
[1776563626123,34.22,75610.7,6.8,-0.3393,0.00024,16.22708]
[1776563631153,34.21,75611.12,6.8,-0.33918,0.00024,16.2249]
[1776563635747,34.21,75613.61,6.8,-0.33856,0.00024,16.21409]
[1776563635754,34.21,75613.61,6.8,-0.33856,0.00024,16.21409]
[1776563635756,34.21,75613.61,6.8,-0.33856,0.00024,16.21409]
[1776563635809,34.21,75613.61,6.8,-0.33856,0.00024,16.21401]
[1776563642967,34.2,75615.23,6.8,-0.33813,0.00024,16.2065]
[1776563650312,34.19,75616.27,6.8,-0.33786,0.00024,16.20169]
[1776563655462,34.18,75619.21,6.8,-0.33712,0.00024,16.18848]
[1776563662559,34.18,75622.13,6.8,-0.33638,0.00024,16.17524]
[1776563663155,34.18,75622.13,6.8,-0.33638,0.00024,16.17524]
[1776563663236,34.18,75622.13,6.8,-0.33638,0.00024,16.17524]
[1776563663473,34.17,75621.49,6.8,-0.33652,0.00024,16.1779]
[1776563664160,34.17,75621.49,6.8,-0.33652,0.00024,16.1778]
[1776563668176,34.17,75627.28,6.8,-0.33511,0.00024,16.15249]
[1776563669681,34.17,75627.81,6.8,-0.33498,0.00024,16.15019]
[1776563670252,34.17,75627.81,6.8,-0.33497,0.00024,16.15]
[1776563671024,34.17,75627.81,6.8,-0.33497,0.00024,16.15]
[1776563671175,34.17,75627.81,6.8,-0.33493,0.00024,16.14475]
[1776563671343,34.17,75627.81,6.8,-0.33493,0.00024,16.14475]
[1776563671421,34.17,75627.81,6.8,-0.33493,0.00024,16.14475]
[1776563672205,34.17,75627.81,6.8,-0.33493,0.00024,16.14475]
[1776563672229,34.16,75668.13,6.8,-0.32527,0.00024,15.9651]
[1776563672279,34.16,75668.13,6.8,-0.32527,0.00024,15.9651]
[1776563672341,34.16,75668.13,6.8,-0.32527,0.00024,15.9651]
[1776563672667,34.16,75668.13,6.8,-0.32527,0.00024,15.9651]
[1776563673186,34.16,75668.13,6.8,-0.32527,0.00024,15.9651]
[1776563674232,34.16,75668.13,6.8,-0.32527,0.00024,15.9651]
[1776563674266,34.16,75670.67,6.8,-0.32466,0.00024,15.95335]
[1776563676923,34.16,75666.25,6.8,-0.32571,0.00024,15.97342]
[1776563677221,34.16,75665.89,6.8,-0.32579,0.00024,15.97502]
[1776563677950,34.16,75665.89,6.8,-0.32579,0.00024,15.97502]
[1776563678265,34.16,75665.89,6.8,-0.32578,0.00024,15.9749]
[1776563683292,34.16,75662.68,6.8,-0.32654,0.00024,15.98934]
[1776563688348,34.16,75660.9,6.8,-0.32696,0.00024,15.99729]
[1776563691444,34.15,75659.46,6.8,-0.3273,0.00024,16.00372]
[1776563691456,34.15,75659.46,6.8,-0.3273,0.00024,16.00372]
[1776563691515,34.15,75659.46,6.8,-0.32729,0.00024,16.00365]
[1776563695687,34.15,75653.68,6.8,-0.32864,0.00024,16.02894]
[1776563701378,34.14,75654.35,6.8,-0.32846,0.00024,16.02559]
[1776563706413,34.14,75652.53,6.8,-0.32888,0.00024,16.03353]
[1776563712083,34.14,75651.0,6.8,-0.32925,0.00024,16.04033]
[1776563715829,34.13,75644.02,6.8,-0.33089,0.00024,16.07089]
[1776563724545,34.13,75643.74,6.8,-0.33092,0.00024,16.07151]
[1776563729579,34.12,75642.53,6.8,-0.33119,0.00024,16.07643]
[1776563734614,34.12,75642.89,6.8,-0.33104,0.00024,16.06911]
[1776563739649,34.11,75646.68,6.8,-0.33011,0.00024,16.0518]
[1776563744684,34.1,75647.5,6.8,-0.32989,0.00024,16.04771]
[1776563750726,34.1,75648.71,6.8,-0.32957,0.00024,16.04181]
[1776563756108,34.09,75649.6,6.8,-0.32934,0.00024,16.03745]
[1776563761804,34.09,75651.32,6.8,-0.32891,0.00024,16.02932]
[1776563766839,34.09,75649.86,6.8,-0.32924,0.00024,16.03556]
[1776563771873,34.08,75649.96,6.8,-0.3292,0.00024,16.03478]
[1776563776909,34.08,75650.06,6.8,-0.32916,0.00024,16.03403]
[1776563781945,34.08,75650.77,6.8,-0.32898,0.00024,16.03057]
[1776563786977,34.07,75647.48,6.8,-0.32975,0.00024,16.04505]
[1776563794460,34.07,75647.51,6.8,-0.32969,0.00024,16.03933]
[1776563800073,34.06,75648.04,6.8,-0.32953,0.00024,16.03642]
[1776563805109,34.06,75646.95,6.8,-0.32978,0.00024,16.041]
[1776563812157,34.06,75646.63,6.8,-0.32983,0.00024,16.04203]
[1776563817195,34.05,75650.73,6.8,-0.32884,0.00024,16.02343]
[1776563822285,34.05,75650.55,6.8,-0.32888,0.00024,16.02414]
[1776563822332,34.05,75650.55,6.8,-0.32888,0.00024,16.02414]
[1776563822374,34.05,75650.55,6.8,-0.32888,0.00024,16.02414]
[1776563822386,34.05,75650.55,6.8,-0.32888,0.00024,16.02414]
[1776563822341,34.05,75651.46,6.8,-0.32866,0.00024,16.02002]
[1776563829276,34.05,75654.58,6.8,-0.32791,0.00024,16.00585]
[1776563835317,34.05,75650.37,6.8,-0.32891,0.00024,16.02477]
[1776563844411,34.05,75650.84,6.8,-0.3288,0.00024,16.02262]
[1776563847412,34.05,75650.84,6.8,-0.32879,0.00024,16.02239]
[1776563847424,34.05,75650.84,6.8,-0.32879,0.00024,16.02239]
[1776563847441,34.05,75652.32,6.8,-0.32843,0.00024,16.01568]
[1776563853445,34.04,75652.17,6.8,-0.32841,0.00024,16.01079]
[1776563858480,34.04,75652.86,6.8,-0.32823,0.00024,16.00745]
[1776563864474,34.04,75652.61,6.8,-0.32828,0.00024,16.00838]
[1776563870563,34.03,75653.15,6.8,-0.32813,0.00024,16.00557]
[1776563876950,34.03,75652.29,6.8,-0.32832,0.00024,16.00918]
[1776563880347,34.03,75652.29,6.8,-0.32832,0.00024,16.00909]
[1776563880395,34.03,75651.81,6.8,-0.32843,0.00024,16.01121]
[1776563882647,34.03,75642.17,6.8,-0.33074,0.00024,16.05434]
[1776563888689,34.03,75644.02,6.8,-0.33029,0.00024,16.04586]
[1776563890399,34.03,75644.02,6.8,-0.33029,0.00024,16.04586]
[1776563890484,34.03,75644.16,6.8,-0.33025,0.00024,16.04515]
[1776563896703,34.02,75642.17,6.8,-0.33072,0.00024,16.05381]
[1776563907161,34.01,75643.39,6.8,-0.33038,0.00024,16.04757]
[1776563913966,34.01,75643.39,6.8,-0.33032,0.00024,16.04191]
[1776563923934,34.0,75644.17,6.8,-0.33008,0.00024,16.03738]
[1776563927529,34.0,75644.19,6.8,-0.33007,0.00024,16.03711]
[1776563927537,34.0,75644.19,6.8,-0.33007,0.00024,16.03711]
[1776563927303,33.99,75637.25,6.8,-0.33173,0.00024,16.06792]
[1776563927682,33.99,75637.25,6.8,-0.33173,0.00024,16.06781]
[1776563935326,33.99,75636.01,6.8,-0.332,0.00024,16.07285]
[1776563938553,33.98,75634.63,6.8,-0.33231,0.00024,16.0784]
[1776563939528,33.98,75632.01,6.8,-0.33292,0.00024,16.08963]
[1776563944564,33.97,75630.88,6.8,-0.33318,0.00024,16.09426]
[1776563949592,33.97,75629.86,6.8,-0.3334,0.00024,16.09836]
[1776563952735,33.97,75629.86,6.8,-0.33339,0.00024,16.09813]
[1776563952740,33.97,75629.86,6.8,-0.33339,0.00024,16.09813]
[1776563954565,33.96,75629.86,6.8,-0.33338,0.00024,16.09792]
[1776563963410,33.96,75625.49,6.8,-0.33442,0.00024,16.11677]
[1776563967074,33.95,75628.03,6.8,-0.33376,0.00024,16.10483]
[1776563967585,33.95,75628.22,6.8,-0.33371,0.00024,16.10388]
[1776563972354,33.95,75628.45,6.8,-0.33361,0.00024,16.09749]
[1776563972364,33.95,75628.45,6.8,-0.33361,0.00024,16.09749]
[1776563972369,33.95,75630.12,6.8,-0.3332,0.00024,16.0901]
[1776563978059,33.94,75632.64,6.8,-0.33257,0.00024,16.07858]
[1776563983102,33.94,75633.9,6.8,-0.33225,0.00024,16.07262]
[1776563989394,33.93,75635.96,6.8,-0.33172,0.00024,16.06289]
[1776563994435,33.92,75636.46,6.8,-0.33157,0.00024,16.06025]
[1776563999464,33.92,75637.18,6.8,-0.33138,0.00024,16.05662]
[1776564004512,33.91,75630.77,6.8,-0.3329,0.00024,16.08458]
[1776564009544,33.91,75632.64,6.8,-0.33242,0.00024,16.07579]
[1776564014583,33.9,75636.53,6.8,-0.33146,0.00024,16.05803]
[1776564020620,33.9,75638.16,6.8,-0.33104,0.00024,16.05027]
[1776564025661,33.89,75637.12,6.8,-0.33127,0.00024,16.05448]
[1776564030698,33.89,75636.43,6.8,-0.33142,0.00024,16.05723]
[1776564037070,33.88,75635.77,6.8,-0.33152,0.00024,16.05452]
[1776564042779,33.88,75636.34,6.8,-0.33136,0.00024,16.0516]
[1776564044793,33.88,75628.09,6.8,-0.33335,0.00024,16.08806]
[1776564049862,33.87,75626.19,6.8,-0.33379,0.00024,16.09605]
[1776564050031,33.87,75626.19,6.8,-0.33379,0.00024,16.09605]
[1776564050157,33.87,75626.34,6.8,-0.33375,0.00024,16.09529]
[1776564051352,33.87,75615.71,6.8,-0.33633,0.00024,16.14165]
[1776564051905,33.87,75615.71,6.8,-0.33633,0.00024,16.14165]
[1776564051914,33.87,75615.71,6.8,-0.33633,0.00024,16.14165]
[1776564052163,33.87,75613.58,6.8,-0.33685,0.00024,16.15082]
[1776564057417,33.87,75613.88,6.8,-0.33676,0.00024,16.14927]
[1776564061920,33.86,75619.51,6.8,-0.33537,0.00024,16.12453]
[1776564067288,33.86,75617.31,6.8,-0.3359,0.00024,16.13388]
[1776564072998,33.86,75619.2,6.8,-0.33542,0.00024,16.12541]
[1776564078034,33.86,75620.38,6.8,-0.33513,0.00024,16.12009]
[1776564083068,33.85,75617.66,6.8,-0.33578,0.00024,16.13176]
[1776564088115,33.85,75617.85,6.8,-0.33572,0.00024,16.13071]
[1776564094229,33.85,75620.54,6.8,-0.33502,0.00024,16.11353]
[1776564100197,33.84,75620.36,6.8,-0.33504,0.00024,16.11399]
[1776564107570,33.84,75625.46,6.8,-0.33379,0.00024,16.09141]
[1776564114297,33.84,75626.45,6.8,-0.33354,0.00024,16.08688]
[1776564120339,33.84,75627.95,6.8,-0.33317,0.00024,16.08012]
[1776564124371,33.84,75641.5,6.8,-0.32988,0.00024,16.01962]
[1776564126045,33.84,75642.02,6.8,-0.32976,0.00024,16.01728]
[1776564126699,33.84,75642.02,6.8,-0.32976,0.00024,16.01733]
[1776564131714,33.84,75639.87,6.8,-0.33028,0.00024,16.02707]
[1776564135859,33.84,75635.05,6.8,-0.33146,0.00024,16.04878]
[1776564140883,33.84,75630.52,6.8,-0.33256,0.00024,16.06896]
[1776564145930,33.84,75628.89,6.8,-0.33295,0.00024,16.07613]
[1776564148784,33.84,75623.91,6.8,-0.33416,0.00024,16.09803]
[1776564152670,33.84,75623.86,6.8,-0.33412,0.00024,16.09289]
[1776564154510,33.84,75623.89,6.8,-0.33411,0.00024,16.0927]
[1776564155762,33.84,75623.15,6.8,-0.33429,0.00024,16.09589]
[1776564160763,33.84,75622.68,6.8,-0.3344,0.00024,16.09781]
[1776564165767,33.83,75624.08,6.8,-0.33405,0.00024,16.09149]
[1776564170811,33.83,75625.01,6.8,-0.33381,0.00024,16.0872]
[1776564172796,33.83,75632.81,6.8,-0.33191,0.00024,16.05255]
[1776564177803,33.83,75632.53,6.8,-0.33197,0.00024,16.0537]
[1776564182857,33.83,75632.96,6.8,-0.33186,0.00024,16.0517]
[1776564187907,33.83,75632.57,6.8,-0.33196,0.00024,16.05339]
[1776564192916,33.83,75632.45,6.8,-0.33198,0.00024,16.05388]
[1776564197944,33.83,75632.28,6.8,-0.33202,0.00024,16.0546]
[1776564202983,33.83,75628.82,6.8,-0.33286,0.00024,16.06989]
[1776564208031,33.82,75628.95,6.8,-0.33282,0.00024,16.06922]
[1776564213075,33.82,75629.58,6.8,-0.33262,0.00024,16.06108]
[1776564217674,33.82,75629.66,6.8,-0.3326,0.00024,16.06064]
[1776564217679,33.82,75629.66,6.8,-0.3326,0.00024,16.06064]
[1776564217810,33.82,75629.66,6.8,-0.3326,0.00024,16.06064]
[1776564217775,33.82,75629.8,6.8,-0.33257,0.00024,16.06002]
[1776564221743,33.82,75629.79,6.8,-0.33257,0.00024,16.06003]
[1776564221825,33.82,75629.79,6.8,-0.33256,0.00024,16.05998]
[1776564228420,33.82,75630.29,6.8,-0.33244,0.00024,16.05766]
[1776564233447,33.82,75630.45,6.8,-0.33239,0.00024,16.05688]
[1776564239086,33.82,75630.45,6.8,-0.33239,0.00024,16.05679]
[1776564240037,33.82,75631.96,6.8,-0.33202,0.00024,16.05006]
[1776564240171,33.82,75631.96,6.8,-0.33202,0.00024,16.05005]
[1776564241178,33.82,75639.08,6.8,-0.33029,0.00024,16.0182]
[1776564246213,33.82,75634.45,6.8,-0.33142,0.00024,16.03899]
[1776564251857,33.82,75634.2,6.8,-0.33148,0.00024,16.04009]
[1776564255957,33.82,75629.39,6.8,-0.33264,0.00024,16.06143]
[1776564262327,33.82,75630.42,6.8,-0.33239,0.00024,16.05674]
[1776564267365,33.82,75630.3,6.8,-0.33241,0.00024,16.0572]
[1776564274677,33.82,75630.45,6.8,-0.33238,0.00024,16.05652]
[1776564280455,33.81,75630.11,6.8,-0.33241,0.00024,16.05264]
[1776564288846,33.81,75629.9,6.8,-0.33246,0.00024,16.05357]
[1776564294512,33.81,75629.9,6.8,-0.33246,0.00024,16.05357]
[1776564299572,33.81,75630.53,6.8,-0.33231,0.00024,16.05078]
[1776564308987,33.81,75630.78,6.8,-0.33225,0.00024,16.04972]
[1776564313469,33.81,75630.75,6.8,-0.33226,0.00024,16.04986]
[1776564313542,33.81,75630.75,6.8,-0.33226,0.00024,16.04986]
[1776564318721,33.82,75630.23,6.8,-0.33239,0.00024,16.0522]
[1776564319684,33.82,75630.23,6.8,-0.33239,0.00024,16.0522]
[1776564319744,33.82,75630.33,6.8,-0.33236,0.00024,16.05176]
[1776564321617,33.82,75630.33,6.8,-0.33236,0.00024,16.05176]
[1776564321963,33.82,75630.33,6.8,-0.33236,0.00024,16.05178]
[1776564328964,33.82,75630.33,6.8,-0.33236,0.00024,16.05181]
[1776564329982,33.82,75645.01,6.8,-0.32881,0.00024,15.98599]
[1776564332826,33.82,75648.0,6.8,-0.32805,0.00024,15.96723]
[1776564333835,33.82,75648.0,6.8,-0.32805,0.00024,15.96723]
[1776564334054,33.82,75643.55,6.8,-0.32913,0.00024,15.98746]
[1776564335734,33.82,75641.14,6.8,-0.32971,0.00024,15.99835]
[1776564335751,33.82,75641.14,6.8,-0.32971,0.00024,15.99835]
[1776564335961,33.82,75640.48,6.8,-0.32987,0.00024,16.00133]
[1776564341011,33.82,75639.05,6.8,-0.33022,0.00024,16.0078]
[1776564343990,33.82,75638.61,6.8,-0.33033,0.00024,16.00987]
[1776564344016,33.82,75632.56,6.8,-0.3318,0.00024,16.03697]
[1776564346016,33.82,75627.22,6.8,-0.3331,0.00024,16.06063]
[1776564350086,33.82,75622.34,6.8,-0.33428,0.00024,16.0821]
[1776564350114,33.82,75622.34,6.8,-0.33428,0.00024,16.0821]
[1776564350948,33.82,75622.34,6.8,-0.33428,0.00024,16.0821]
[1776564357995,33.82,75617.65,6.8,-0.33541,0.00024,16.1024]
[1776564361139,33.81,75616.91,6.8,-0.33559,0.00024,16.10553]
[1776564361151,33.81,75616.91,6.8,-0.33559,0.00024,16.10553]
[1776564362025,33.81,75622.29,6.8,-0.33427,0.00024,16.08194]
[1776564367061,33.81,75621.06,6.8,-0.33457,0.00024,16.08726]
[1776564373106,33.81,75619.82,6.8,-0.33486,0.00024,16.09257]
[1776564378136,33.81,75618.47,6.8,-0.33519,0.00024,16.09837]
[1776564383429,33.81,75619.76,6.8,-0.33487,0.00024,16.09266]
[1776564389558,33.81,75624.01,6.8,-0.33383,0.00024,16.07385]
[1776564397270,33.81,75625.11,6.8,-0.33351,0.00024,16.06363]
[1776564402305,33.81,75626.1,6.8,-0.33327,0.00024,16.05919]
[1776564407359,33.81,75626.72,6.8,-0.33311,0.00024,16.0564]
[1776564413382,33.8,75623.56,6.8,-0.33387,0.00024,16.07019]
[1776564419778,33.8,75622.0,6.8,-0.33424,0.00024,16.07686]
[1776564425685,33.8,75621.16,6.8,-0.33444,0.00024,16.0804]
[1776564431509,33.8,75618.9,6.8,-0.33498,0.00024,16.09012]
[1776564439917,33.79,75617.31,6.8,-0.33536,0.00024,16.09683]
[1776564445612,33.79,75616.75,6.8,-0.33548,0.00024,16.0991]
[1776564453510,33.79,75614.28,6.8,-0.33608,0.00024,16.10976]
[1776564460062,33.79,75614.06,6.8,-0.33609,0.00024,16.1054]
[1776564465321,33.79,75614.06,6.8,-0.33609,0.00024,16.10531]
[1776564474419,33.79,75613.46,6.8,-0.33623,0.00024,16.10781]
[1776564480202,33.78,75612.54,6.8,-0.33644,0.00024,16.11151]
[1776564486053,33.78,75612.54,6.8,-0.33643,0.00024,16.1114]
[1776564494874,33.78,75612.35,6.8,-0.33645,0.00024,16.11182]
[1776564499989,33.77,75612.37,6.8,-0.33641,0.00024,16.11108]
[1776564502004,33.77,75618.61,6.8,-0.33488,0.00024,16.08368]
[1776564506884,33.77,75622.49,6.8,-0.33393,0.00024,16.06644]
[1776564506916,33.77,75622.49,6.8,-0.33393,0.00024,16.06644]
[1776564506920,33.77,75622.49,6.8,-0.33393,0.00024,16.06644]
[1776564506927,33.76,75622.89,6.8,-0.33383,0.00024,16.06464]
[1776564510124,33.76,75624.9,6.8,-0.33333,0.00024,16.05565]
[1776564510226,33.76,75638.06,6.8,-0.33013,0.00024,15.99685]
[1776564516102,33.76,75636.83,6.8,-0.33038,0.00024,15.99701]
[1776564521137,33.76,75637.15,6.8,-0.33029,0.00024,15.99549]
[1776564523152,33.76,75636.64,6.8,-0.33042,0.00024,15.99778]
[1776564524713,33.76,75636.23,6.8,-0.33052,0.00024,15.99962]
[1776564525200,33.76,75636.23,6.8,-0.33052,0.00024,15.99962]
[1776564525301,33.76,75634.81,6.8,-0.33086,0.00024,16.006]
[1776564530552,33.76,75632.88,6.8,-0.33133,0.00024,16.01463]
[1776564536242,33.76,75631.76,6.8,-0.3316,0.00024,16.01964]
[1776564541277,33.76,75630.49,6.8,-0.33191,0.00024,16.02532]
[1776564546312,33.76,75630.06,6.8,-0.33202,0.00024,16.02722]
[1776564552028,33.76,75629.37,6.8,-0.33218,0.00024,16.03015]
[1776564557390,33.76,75626.34,6.8,-0.33291,0.00024,16.04339]
[1776564562424,33.75,75626.17,6.8,-0.33294,0.00024,16.04397]
[1776564567459,33.75,75625.69,6.8,-0.33305,0.00024,16.04592]
[1776564573501,33.75,75624.98,6.8,-0.33317,0.00024,16.04358]
[1776564578521,33.75,75624.71,6.8,-0.33322,0.00024,16.04465]
[1776564586200,33.75,75624.61,6.8,-0.33324,0.00024,16.04488]
[1776564591628,33.74,75624.21,6.8,-0.33332,0.00024,16.04637]
[1776564596663,33.74,75616.83,6.8,-0.33512,0.00024,16.07873]
[1776564597670,33.74,75621.83,6.8,-0.33389,0.00024,16.05666]
[1776564600216,33.74,75623.4,6.8,-0.3335,0.00024,16.04967]
[1776564600315,33.74,75623.4,6.8,-0.3335,0.00024,16.04967]
[1776564600384,33.74,75623.4,6.8,-0.3335,0.00024,16.04959]
[1776564606734,33.74,75625.14,6.8,-0.33307,0.00024,16.04171]
[1776564609251,33.74,75624.52,6.8,-0.33322,0.00024,16.04443]
[1776564609316,33.73,75623.63,6.8,-0.33343,0.00024,16.04831]
[1776564611123,33.73,75612.0,6.8,-0.33627,0.00025,16.09938]
[1776564616084,33.73,75617.03,6.8,-0.33503,0.00024,16.07717]
[1776564620082,33.73,75624.94,6.8,-0.33309,0.00024,16.04217]
[1776564626232,33.73,75625.2,6.8,-0.33303,0.00024,16.04099]
[1776564631263,33.72,75627.92,6.8,-0.3323,0.00024,16.02313]
[1776564636944,33.72,75629.69,6.8,-0.33185,0.00024,16.01502]
[1776564643994,33.72,75631.59,6.8,-0.33138,0.00024,16.00626]
[1776564649029,33.72,75633.09,6.8,-0.331,0.00024,15.99936]
[1776564654793,33.72,75633.4,6.8,-0.33092,0.00024,15.99787]
[1776564661477,33.71,75634.93,6.8,-0.33053,0.00024,15.99072]
[1776564670179,33.71,75634.32,6.8,-0.33067,0.00024,15.99325]
[1776564676221,33.71,75633.38,6.8,-0.33089,0.00024,15.99726]
[1776564681261,33.7,75631.2,6.8,-0.33141,0.00024,16.00674]
[1776564686291,33.7,75631.68,6.8,-0.33127,0.00024,16.0043]
[1776564692333,33.7,75632.78,6.8,-0.33094,0.00024,15.99371]
[1776564699297,33.69,75633.54,6.8,-0.33075,0.00024,15.99011]
[1776564699362,33.69,75633.54,6.8,-0.33075,0.00024,15.99011]
[1776564699369,33.69,75633.54,6.8,-0.33075,0.00024,15.99011]
[1776564699493,33.69,75633.54,6.8,-0.33075,0.00024,15.99011]
[1776564699514,33.69,75633.54,6.8,-0.33075,0.00024,15.99011]
[1776564699520,33.69,75633.81,6.8,-0.33067,0.00024,15.98865]
[1776564701398,33.69,75626.5,6.8,-0.33245,0.00024,16.02132]
[1776564703538,33.69,75627.99,6.8,-0.33208,0.00024,16.01462]
[1776564704420,33.69,75628.68,6.8,-0.33192,0.00024,16.01152]
[1776564710228,33.69,75633.22,6.8,-0.33081,0.00024,15.99118]
[1776564714460,33.69,75633.38,6.8,-0.33077,0.00024,15.99051]
[1776564718518,33.69,75638.71,6.8,-0.32948,0.00024,15.96651]
[1776564723553,33.69,75637.83,6.8,-0.32969,0.00024,15.97048]
[1776564728589,33.69,75634.15,6.8,-0.33059,0.00024,15.98712]
[1776564733677,33.69,75632.51,6.8,-0.33099,0.00024,15.99449]
[1776564738736,33.69,75630.84,6.8,-0.33139,0.00024,16.00198]
[1776564743780,33.69,75629.21,6.8,-0.33179,0.00024,16.00926]
[1776564748805,33.69,75628.22,6.8,-0.33203,0.00024,16.01366]
[1776564753833,33.69,75627.59,6.8,-0.33214,0.00024,16.01118]
[1776564758901,33.69,75627.59,6.8,-0.33214,0.00024,16.01117]
[1776564763576,33.69,75625.55,6.8,-0.33264,0.00024,16.02028]
[1776564763584,33.69,75625.55,6.83,-0.33264,0.00024,16.02028]
[1776564763580,33.69,75625.55,6.83,-0.33264,0.00024,16.02029]
[1776564763835,33.69,75625.55,6.83,-0.33264,0.00024,16.02029]
[1776564768870,33.69,75624.49,6.83,-0.3329,0.00024,16.02506]
[1776564773905,33.69,75627.35,6.83,-0.33221,0.00024,16.01246]
[1776564778940,33.7,75626.42,6.83,-0.33245,0.00024,16.01679]
[1776564789401,33.7,75625.72,6.83,-0.33263,0.00024,16.02005]
[1776564789487,33.7,75625.38,6.83,-0.33272,0.00024,16.02182]
[1776564792778,33.7,75625.38,6.83,-0.33273,0.00024,16.02193]
[1776564793993,33.7,75624.28,6.83,-0.333,0.00024,16.02685]
[1776564799339,33.7,75624.28,6.83,-0.333,0.00024,16.02685]
[1776564799347,33.7,75624.28,6.83,-0.333,0.00024,16.02685]
[1776564799446,33.7,75624.28,6.83,-0.333,0.00024,16.02681]
[1776564806129,33.7,75624.44,6.83,-0.33296,0.00024,16.0261]
[1776564811165,33.7,75625.64,6.83,-0.33263,0.00024,16.01565]
[1776564818215,33.71,75627.61,6.83,-0.33216,0.00024,16.00711]
[1776564825263,33.71,75628.77,6.83,-0.33189,0.00024,16.00218]
[1776564830299,33.71,75631.17,6.83,-0.33132,0.00024,15.99161]
[1776564836340,33.71,75631.71,6.83,-0.3312,0.00024,15.98942]
[1776564841376,33.72,75632.19,6.83,-0.33109,0.00024,15.98748]
[1776564847417,33.72,75632.31,6.83,-0.33108,0.00024,15.98727]
[1776564852452,33.72,75632.95,6.83,-0.33094,0.00024,15.98464]
[1776564862880,33.73,75633.25,6.83,-0.33089,0.00024,15.98381]
[1776564868565,33.73,75634.28,6.83,-0.33065,0.00024,15.97951]
[1776564873600,33.74,75634.48,6.83,-0.33058,0.00024,15.9736]
[1776564879647,33.74,75635.21,6.83,-0.33042,0.00024,15.97069]
[1776564883266,33.74,75635.19,6.83,-0.33043,0.00024,15.97097]
[1776564883699,33.74,75652.25,6.83,-0.32629,0.00024,15.89342]
[1776564883851,33.74,75652.25,6.83,-0.32629,0.00024,15.89342]
[1776564884029,33.74,75652.25,6.83,-0.32629,0.00024,15.89342]
[1776564884685,33.74,75652.25,6.83,-0.32629,0.00024,15.8934]
[1776564885635,33.74,75652.25,6.83,-0.32629,0.00024,15.8934]
[1776564885671,33.74,75652.25,6.83,-0.32629,0.00024,15.8934]
[1776564885708,33.74,75652.25,6.83,-0.32629,0.00024,15.8934]
[1776564885723,33.74,75652.25,6.83,-0.32629,0.00024,15.8934]
[1776564885691,33.74,75657.18,6.83,-0.3251,0.00024,15.8707]
[1776564888708,33.75,75657.12,6.83,-0.32512,0.00024,15.87108]
[1776564889711,33.75,75657.4,6.83,-0.32506,0.00024,15.86989]
[1776564894748,33.75,75658.02,6.83,-0.32492,0.00024,15.86735]
[1776564900711,33.75,75657.92,6.83,-0.32495,0.00024,15.86781]
[1776564900728,33.75,75657.92,6.83,-0.32495,0.00024,15.86781]
[1776564900789,33.75,75657.92,6.83,-0.32497,0.00024,15.8682]
[1776564902803,33.76,75662.75,6.83,-0.32381,0.00024,15.84588]
[1776564904819,33.76,75670.82,6.83,-0.32187,0.00024,15.80822]
[1776564908846,33.76,75676.44,6.83,-0.32052,0.00024,15.78188]
[1776564911512,33.76,75677.82,6.83,-0.32019,0.00024,15.77543]
[1776564911521,33.76,75677.82,6.83,-0.32019,0.00024,15.77543]
[1776564911589,33.76,75677.82,6.83,-0.3202,0.00024,15.77549]
[1776564918915,33.76,75682.2,6.83,-0.31917,0.00024,15.75512]
[1776564923950,33.77,75684.89,6.83,-0.31854,0.00024,15.74266]
[1776564929993,33.77,75685.35,6.83,-0.31845,0.00024,15.74097]
[1776564934434,33.78,75682.24,6.83,-0.31917,0.00024,15.75071]
[1776564934636,33.78,75682.24,6.83,-0.31917,0.00024,15.75071]
[1776564934721,33.78,75682.24,6.83,-0.31917,0.00024,15.75071]
[1776564934726,33.78,75682.24,6.83,-0.31917,0.00024,15.75071]
[1776564934741,33.78,75682.24,6.83,-0.31917,0.00024,15.75071]
[1776564934870,33.78,75682.53,6.83,-0.31911,0.00024,15.74948]
[1776564936040,33.78,75690.25,6.83,-0.31726,0.00024,15.71261]
[1776564936962,33.78,75690.25,6.83,-0.31726,0.00024,15.71261]
[1776564937001,33.78,75690.25,6.83,-0.31726,0.00024,15.71261]
[1776564937047,33.78,75691.89,6.83,-0.31687,0.00024,15.70483]
[1776564938990,33.78,75691.94,6.83,-0.31687,0.00024,15.7047]
[1776564939091,33.78,75691.55,6.83,-0.31696,0.00024,15.7067]
[1776564941865,33.78,75691.55,6.83,-0.31696,0.00024,15.7067]
[1776564942797,33.79,75687.87,6.83,-0.31787,0.00024,15.72483]
[1776564947817,33.79,75686.33,6.83,-0.31825,0.00024,15.73255]
[1776564952863,33.79,75686.99,6.83,-0.31811,0.00024,15.7297]
[1776564957891,33.8,75687.96,6.83,-0.3179,0.00024,15.72553]
[1776564958814,33.8,75682.54,6.83,-0.31921,0.00024,15.75156]
[1776564963816,33.8,75681.0,6.83,-0.31958,0.00024,15.75909]
[1776564966970,33.8,75675.47,6.83,-0.32092,0.00024,15.78543]
[1776564967807,33.8,75669.91,6.83,-0.32226,0.00024,15.8116]
[1776564972803,33.8,75666.37,6.83,-0.32312,0.00024,15.82828]
[1776564972887,33.8,75666.37,6.83,-0.32312,0.00024,15.82828]
[1776564972817,33.8,75666.37,6.83,-0.32312,0.00024,15.82831]
[1776564973639,33.8,75666.37,6.83,-0.32312,0.00024,15.82831]
[1776564973651,33.8,75653.9,6.83,-0.32613,0.00024,15.88608]
[1776564974060,33.8,75653.9,6.83,-0.32613,0.00024,15.88608]
[1776564974142,33.8,75653.9,6.83,-0.32613,0.00024,15.88608]
[1776564974520,33.8,75653.75,6.83,-0.32617,0.00024,15.88677]
[1776564975680,33.8,75653.75,6.83,-0.32617,0.00024,15.88677]
[1776564975751,33.8,75653.59,6.83,-0.3262,0.00024,15.88747]
[1776564977897,33.8,75653.59,6.83,-0.3262,0.00024,15.88747]
[1776564977909,33.8,75653.59,6.83,-0.3262,0.00024,15.88747]
[1776564977990,33.8,75653.1,6.83,-0.32632,0.00024,15.88973]
[1776564983490,33.81,75653.06,6.83,-0.32634,0.00024,15.89]
[1776564993408,33.81,75651.3,6.83,-0.32677,0.00024,15.89825]
[1776565000921,33.81,75648.74,6.83,-0.32736,0.00024,15.9048]
[1776565002181,33.81,75648.74,6.83,-0.32737,0.00024,15.90499]
[1776565002810,33.81,75646.0,6.83,-0.32803,0.00024,15.91753]
[1776565007843,33.81,75644.62,6.83,-0.32837,0.00024,15.92391]
[1776565012861,33.81,75644.93,6.83,-0.3283,0.00024,15.92262]
[1776565017900,33.82,75644.25,6.83,-0.32848,0.00024,15.92582]
[1776565022915,33.82,75644.25,6.83,-0.32848,0.00024,15.92594]
[1776565027920,33.82,75643.86,6.83,-0.32858,0.00024,15.92782]
[1776565032982,33.82,75643.65,6.83,-0.32864,0.00024,15.9289]
[1776565037940,33.82,75644.29,6.83,-0.32849,0.00024,15.92609]
[1776565038886,33.82,75646.48,6.83,-0.32796,0.00024,15.91612]
[1776565038939,33.82,75647.07,6.83,-0.32782,0.00024,15.91347]
[1776565044149,33.82,75647.5,6.83,-0.32772,0.00024,15.91169]
[1776565049407,33.82,75647.74,6.83,-0.32767,0.00024,15.91078]
[1776565055348,33.83,75648.08,6.83,-0.32755,0.00024,15.9041]
[1776565060916,33.83,75651.33,6.83,-0.32678,0.00024,15.88955]
[1776565065950,33.83,75651.12,6.83,-0.32685,0.00024,15.89076]
[1776565070986,33.84,75655.88,6.83,-0.32571,0.00024,15.86917]
[1776565077753,33.84,75655.93,6.83,-0.3257,0.00024,15.86914]
[1776565077852,33.84,75655.93,6.83,-0.32572,0.00024,15.86941]
[1776565079146,33.84,75658.28,6.83,-0.32515,0.00024,15.85858]
[1776565079675,33.84,75658.28,6.83,-0.32515,0.00024,15.85858]
[1776565079776,33.84,75659.93,6.83,-0.32476,0.00024,15.85111]
[1776565081592,33.84,75659.93,6.83,-0.32476,0.00024,15.85115]
[1776565081625,33.84,75659.93,6.83,-0.32476,0.00024,15.85115]
[1776565081747,33.84,75659.93,6.83,-0.32476,0.00024,15.85115]
[1776565081804,33.84,75664.72,6.83,-0.32361,0.00024,15.82893]
[1776565084537,33.84,75665.41,6.83,-0.32344,0.00024,15.82571]
[1776565084652,33.84,75665.41,6.83,-0.32344,0.00024,15.82571]
[1776565085788,33.84,75666.21,6.83,-0.32325,0.00024,15.82198]
[1776565086019,33.84,75667.99,6.83,-0.32281,0.00024,15.81362]
[1776565087795,33.84,75667.99,6.83,-0.32281,0.00024,15.81359]
[1776565087800,33.84,75667.99,6.83,-0.32281,0.00024,15.81359]
[1776565087816,33.84,75667.99,6.83,-0.32281,0.00024,15.81359]
[1776565087824,33.84,75667.99,6.83,-0.32281,0.00024,15.81359]
[1776565087828,33.84,75667.99,6.83,-0.32281,0.00024,15.81359]
[1776565089842,33.84,75672.23,6.83,-0.32179,0.00024,15.79372]
[1776565089866,33.84,75673.57,6.83,-0.32147,0.00024,15.7874]
[1776565092264,33.84,75683.08,6.83,-0.31919,0.00024,15.74244]
[1776565093837,33.84,75683.08,6.83,-0.31919,0.00024,15.74244]
[1776565093916,33.84,75683.08,6.83,-0.31919,0.00024,15.74244]
[1776565093998,33.84,75684.91,6.83,-0.31875,0.00024,15.73377]
[1776565099045,33.84,75685.82,6.83,-0.31854,0.00024,15.72958]
[1776565104074,33.84,75686.61,6.83,-0.31836,0.00024,15.72601]
[1776565109104,33.85,75688.02,6.83,-0.31803,0.00024,15.71943]
[1776565114143,33.85,75688.73,6.83,-0.31782,0.00024,15.71083]
[1776565119200,33.85,75689.22,6.83,-0.31771,0.00024,15.70863]
[1776565121411,33.85,75689.53,6.83,-0.31764,0.00024,15.7072]
[1776565122001,33.85,75676.42,6.83,-0.32078,0.00024,15.76952]
[1776565122977,33.85,75667.83,6.83,-0.32285,0.00024,15.80979]
[1776565125036,33.85,75673.4,6.83,-0.3215,0.00024,15.78366]
[1776565127842,33.85,75675.22,6.83,-0.32107,0.00024,15.77509]
[1776565127887,33.85,75675.22,6.83,-0.32107,0.00024,15.77509]
[1776565128582,33.85,75675.22,6.83,-0.32107,0.00024,15.77512]
[1776565128587,33.85,75675.22,6.83,-0.32107,0.00024,15.77512]
[1776565129028,33.85,75676.33,6.83,-0.3208,0.00024,15.76991]
[1776565134053,33.85,75676.33,6.83,-0.32081,0.00024,15.76999]
[1776565141480,33.85,75681.02,6.83,-0.31968,0.00024,15.74786]
[1776565147521,33.85,75682.49,6.83,-0.31933,0.00024,15.74093]
[1776565154932,33.85,75686.47,6.83,-0.31839,0.00024,15.72211]
[1776565161619,33.85,75687.62,6.83,-0.31812,0.00024,15.71687]
[1776565166655,33.86,75687.77,6.83,-0.3181,0.00024,15.71642]
[1776565171045,33.86,75679.66,6.83,-0.32001,0.00024,15.74993]
[1776565176053,33.86,75674.85,6.83,-0.32117,0.00024,15.77279]
[1776565181062,33.87,75671.24,6.83,-0.32205,0.00024,15.79]
[1776565186090,33.87,75671.24,6.83,-0.32207,0.00024,15.79024]
[1776565191129,33.87,75667.94,6.83,-0.32287,0.00024,15.8059]
[1776565196134,33.87,75671.55,6.83,-0.32201,0.00024,15.78922]
[1776565200898,33.87,75678.7,6.83,-0.3203,0.00024,15.75566]
[1776565201905,33.87,75678.7,6.83,-0.3203,0.00024,15.75566]
[1776565201993,33.87,75682.52,6.83,-0.31939,0.00024,15.73762]
[1776565208960,33.88,75686.93,6.83,-0.31835,0.00024,15.71709]
[1776565214999,33.88,75687.48,6.83,-0.31824,0.00024,15.71488]
[1776565220040,33.89,75688.38,6.83,-0.31804,0.00024,15.71092]
[1776565225069,33.89,75691.14,6.83,-0.3174,0.00024,15.6981]
[1776565230103,33.89,75690.88,6.83,-0.31748,0.00024,15.69974]
[1776565232799,33.89,75691.19,6.83,-0.31737,0.00024,15.69305]
[1776565236556,33.89,75694.66,6.83,-0.31654,0.00024,15.67637]
[1776565236635,33.89,75694.66,6.83,-0.31654,0.00024,15.67637]
[1776565236666,33.89,75694.66,6.83,-0.31654,0.00024,15.67637]
[1776565237155,33.89,75695.78,6.83,-0.31627,0.00024,15.67093]
[1776565240687,33.89,75697.71,6.83,-0.3158,0.00024,15.66148]
[1776565241180,33.89,75697.72,6.83,-0.3158,0.00024,15.66139]
[1776565246215,33.89,75698.04,6.83,-0.31572,0.00024,15.65979]
[1776565251250,33.89,75695.26,6.83,-0.31638,0.00024,15.67315]
[1776565256286,33.89,75694.76,6.83,-0.31649,0.00024,15.67543]
[1776565258810,33.89,75707.76,6.83,-0.3134,0.00024,15.61239]
[1776565261790,33.89,75701.8,6.83,-0.31481,0.00024,15.6414]
[1776565263253,33.89,75698.85,6.83,-0.31551,0.00024,15.65564]
[1776565263329,33.89,75698.85,6.83,-0.31551,0.00024,15.65564]
[1776565265150,33.89,75698.46,6.83,-0.31561,0.00024,15.65752]
[1776565265202,33.89,75698.37,6.83,-0.31562,0.00024,15.65785]
[1776565270210,33.89,75698.44,6.83,-0.3156,0.00024,15.6573]
[1776565272596,33.88,75703.86,6.83,-0.3143,0.00024,15.63091]
[1776565277623,33.88,75703.6,6.83,-0.31436,0.00024,15.63219]
[1776565282634,33.89,75702.72,6.83,-0.31458,0.00024,15.63666]
[1776565287652,33.89,75703.58,6.83,-0.31439,0.00024,15.63275]
[1776565292709,33.89,75702.33,6.83,-0.31466,0.00024,15.63374]
[1776565296136,33.89,75697.29,6.83,-0.31586,0.00024,15.65825]
[1776565301136,33.89,75695.32,6.83,-0.31633,0.00024,15.66772]
[1776565306155,33.89,75695.72,6.83,-0.31623,0.00024,15.66575]
[1776565311198,33.89,75691.3,6.83,-0.31729,0.00024,15.68694]
[1776565316222,33.89,75691.96,6.83,-0.31712,0.00024,15.68366]
[1776565321227,33.89,75689.87,6.83,-0.31762,0.00024,15.69354]
[1776565324458,33.89,75689.32,6.83,-0.31774,0.00024,15.69599]
[1776565324492,33.89,75689.32,6.83,-0.31774,0.00024,15.69599]
[1776565324522,33.89,75689.32,6.83,-0.31774,0.00024,15.69599]
[1776565324766,33.89,75689.32,6.83,-0.31774,0.00024,15.69599]
[1776565326157,33.89,75689.32,6.83,-0.31774,0.00024,15.69599]
[1776565326222,33.89,75688.08,6.83,-0.31803,0.00024,15.70182]
[1776565330199,33.89,75688.4,6.83,-0.31795,0.00024,15.70022]
[1776565336203,33.89,75683.4,6.83,-0.31914,0.00024,15.72392]
[1776565338329,33.89,75683.82,6.83,-0.31904,0.00024,15.7219]
[1776565338426,33.89,75683.82,6.83,-0.31904,0.00024,15.7219]
[1776565340882,33.88,75678.84,6.83,-0.32023,0.00024,15.74545]
[1776565342920,33.88,75673.03,6.83,-0.32163,0.00024,15.77279]
[1776565343462,33.88,75673.03,6.83,-0.32163,0.00024,15.77279]
[1776565343511,33.88,75673.03,6.83,-0.32163,0.00024,15.77279]
[1776565344453,33.88,75673.03,6.83,-0.32163,0.00024,15.77277]
[1776565345287,33.88,75672.16,6.83,-0.32183,0.00024,15.7768]
[1776565350315,33.88,75668.74,6.83,-0.32265,0.00024,15.79262]
[1776565355341,33.88,75666.46,6.83,-0.32314,0.00024,15.79768]
[1776565358949,33.88,75665.34,6.83,-0.3234,0.00024,15.80274]
[1776565359111,33.88,75671.94,6.83,-0.32181,0.00024,15.77188]
[1776565362279,33.88,75674.36,6.83,-0.32123,0.00024,15.76053]
[1776565362286,33.88,75674.36,6.83,-0.32123,0.00024,15.76053]
[1776565362282,33.88,75675.45,6.83,-0.32097,0.00024,15.75543]
[1776565363036,33.88,75675.45,6.83,-0.32097,0.00024,15.75546]
[1776565367064,33.88,75681.61,6.83,-0.3195,0.00024,15.72645]
[1776565372100,33.88,75683.68,6.83,-0.31901,0.00024,15.71681]
[1776565380157,33.88,75684.14,6.83,-0.31891,0.00024,15.71488]
[1776565385190,33.88,75683.74,6.83,-0.31901,0.00024,15.71687]
[1776565390231,33.88,75682.45,6.83,-0.31932,0.00024,15.723]
[1776565397275,33.88,75684.22,6.83,-0.3189,0.00024,15.71458]
[1776565397760,33.88,75684.22,6.83,-0.3189,0.00024,15.71458]
[1776565397889,33.88,75684.22,6.83,-0.3189,0.00024,15.71458]
[1776565398284,33.88,75681.27,6.83,-0.3196,0.00024,15.72857]
[1776565399290,33.88,75670.77,6.83,-0.32212,0.00024,15.77799]
[1776565399598,33.88,75670.77,6.83,-0.32212,0.00024,15.77799]
[1776565399675,33.88,75670.77,6.83,-0.32212,0.00024,15.77799]
[1776565405332,33.88,75668.13,6.83,-0.32275,0.00024,15.79008]
[1776565406216,33.88,75668.13,6.83,-0.32275,0.00024,15.79008]
[1776565406256,33.88,75668.13,6.83,-0.32275,0.00024,15.79008]
[1776565411373,33.88,75664.81,6.83,-0.3235,0.00024,15.80011]
[1776565416766,33.88,75661.84,6.83,-0.32421,0.00024,15.81383]
[1776565423105,33.88,75661.84,6.83,-0.32421,0.00024,15.81377]
[1776565426836,33.88,75656.2,6.83,-0.32557,0.00024,15.83972]
[1776565431001,33.88,75653.49,6.83,-0.32622,0.00024,15.85208]
[1776565431139,33.88,75653.49,6.83,-0.32622,0.00024,15.85208]
[1776565431228,33.88,75652.77,6.83,-0.32639,0.00024,15.85529]
[1776565432314,33.88,75634.6,6.83,-0.3308,0.00024,15.93753]
[1776565434293,33.88,75632.91,6.83,-0.3312,0.00024,15.94495]
[1776565437194,33.87,75632.67,6.83,-0.33125,0.00024,15.94587]
[1776565437209,33.87,75632.67,6.83,-0.33125,0.00024,15.94587]
[1776565437372,33.87,75621.28,6.83,-0.33403,0.00024,15.99625]
[1776565439270,33.87,75615.95,6.83,-0.33532,0.00024,16.01944]
[1776565440012,33.87,75615.95,6.83,-0.33532,0.00024,16.01944]
[1776565440094,33.87,75615.95,6.83,-0.33532,0.00024,16.01944]
[1776565440115,33.87,75615.29,6.83,-0.33549,0.00024,16.02232]
[1776565446015,33.87,75611.59,6.83,-0.33639,0.00025,16.03835]
[1776565446135,33.87,75611.59,6.83,-0.33639,0.00025,16.03835]
[1776565446545,33.87,75611.73,6.83,-0.33635,0.00025,16.03772]
[1776565449647,33.87,75599.78,6.83,-0.33929,0.00025,16.0891]
[1776565454138,33.87,75599.59,6.83,-0.33933,0.00025,16.08983]
[1776565458538,33.87,75593.44,6.83,-0.34083,0.00025,16.11579]
[1776565463744,33.86,75588.46,6.83,-0.34205,0.00025,16.13661]
[1776565467812,33.86,75587.72,6.83,-0.34223,0.00025,16.13966]
[1776565467817,33.86,75587.72,6.83,-0.34223,0.00025,16.13966]
[1776565468109,33.86,75587.72,6.83,-0.34223,0.00025,16.13966]
[1776565468167,33.86,75587.72,6.83,-0.34223,0.00025,16.13966]
[1776565468176,33.86,75587.62,6.83,-0.34226,0.00025,16.14007]
[1776565468662,33.86,75587.62,6.83,-0.34226,0.00025,16.14007]
[1776565469388,33.86,75587.62,6.83,-0.34226,0.00025,16.14007]
[1776565469373,33.86,75585.52,6.83,-0.34277,0.00025,16.14885]
[1776565469445,33.86,75585.52,6.83,-0.34277,0.00025,16.14885]
[1776565469451,33.86,75585.52,6.83,-0.34277,0.00025,16.14885]
[1776565469962,33.86,75585.52,6.83,-0.34277,0.00025,16.14885]
[1776565470034,33.86,75585.52,6.83,-0.34277,0.00025,16.14885]
[1776565470063,33.86,75574.96,6.83,-0.34539,0.00025,16.19266]
[1776565471004,33.86,75562.01,6.83,-0.34856,0.00025,16.24019]
[1776565471969,33.86,75562.01,6.83,-0.34856,0.00025,16.24019]
[1776565472015,33.86,75561.65,6.83,-0.34865,0.00025,16.24163]
[1776565473066,33.86,75561.65,6.83,-0.34865,0.00025,16.24163]
[1776565473371,33.86,75562.97,6.83,-0.34832,0.00025,16.23625]
[1776565475975,33.86,75564.5,6.83,-0.34794,0.00025,16.23003]
[1776565476040,33.86,75564.5,6.83,-0.34794,0.00025,16.23003]
[1776565476173,33.86,75564.24,6.83,-0.348,0.00025,16.23108]
[1776565478476,33.86,75564.33,6.83,-0.34798,0.00025,16.23069]
[1776565478859,33.86,75564.33,6.83,-0.34798,0.00025,16.23069]
[1776565479417,33.86,75564.33,6.83,-0.34798,0.00025,16.23069]
[1776565479358,33.86,75552.6,6.83,-0.3509,0.00025,16.27775]
[1776565479507,33.86,75552.6,6.83,-0.3509,0.00025,16.27775]
[1776565479602,33.86,75552.6,6.83,-0.3509,0.00025,16.27775]
[1776565479728,33.86,75552.6,6.83,-0.3509,0.00025,16.27775]
[1776565479762,33.86,75552.6,6.83,-0.3509,0.00025,16.27775]
[1776565479886,33.86,75552.6,6.83,-0.3509,0.00025,16.27775]
[1776565479924,33.86,75552.6,6.83,-0.3509,0.00025,16.27775]
[1776565479977,33.86,75552.6,6.83,-0.3509,0.00025,16.27775]
[1776565480133,33.86,75552.6,6.83,-0.3509,0.00025,16.27775]
[1776565480220,33.86,75552.6,6.83,-0.3509,0.00025,16.27775]
[1776565480337,33.86,75552.6,6.83,-0.3509,0.00025,16.27775]
[1776565480426,33.86,75545.89,6.83,-0.35257,0.00025,16.30426]
[1776565481546,33.86,75545.89,6.83,-0.35257,0.00025,16.30426]
[1776565481871,33.85,75545.51,6.83,-0.35264,0.00025,16.30536]
[1776565485294,33.85,75545.67,6.83,-0.35257,0.00025,16.3043]
[1776565485325,33.85,75545.67,6.83,-0.35257,0.00025,16.3043]
[1776565485353,33.85,75544.88,6.83,-0.35277,0.00025,16.30733]
[1776565485496,33.85,75544.88,6.83,-0.35277,0.00025,16.30733]
[1776565485557,33.85,75544.88,6.83,-0.35277,0.00025,16.30733]
[1776565486413,33.85,75531.57,6.83,-0.3561,0.00025,16.35909]
[1776565486529,33.85,75531.57,6.83,-0.3561,0.00025,16.35909]
[1776565486712,33.85,75531.57,6.83,-0.3561,0.00025,16.35909]
[1776565486774,33.85,75531.57,6.83,-0.3561,0.00025,16.35909]
[1776565487248,33.85,75531.57,6.83,-0.3561,0.00025,16.35909]
[1776565487342,33.85,75531.57,6.83,-0.3561,0.00025,16.35909]
[1776565487393,33.85,75531.57,6.83,-0.3561,0.00025,16.35909]
[1776565487435,33.89,75508.32,6.83,-0.36211,0.00025,16.4492]
[1776565487477,33.89,75508.32,6.83,-0.36211,0.00025,16.4492]
[1776565487911,33.89,75508.32,6.83,-0.36211,0.00025,16.4492]
[1776565487962,33.89,75508.32,6.83,-0.36211,0.00025,16.4492]
[1776565488174,33.89,75508.32,6.83,-0.36211,0.00025,16.4492]
[1776565488248,33.89,75508.32,6.83,-0.36211,0.00025,16.4492]
[1776565488360,33.89,75508.32,6.83,-0.36211,0.00025,16.4492]
[1776565488250,33.89,75496.59,6.83,-0.36507,0.00025,16.49197]
[1776565488461,33.89,75496.59,6.83,-0.36507,0.00025,16.49197]
[1776565488547,33.89,75496.59,6.83,-0.36507,0.00025,16.49197]
[1776565488639,33.89,75496.59,6.83,-0.36507,0.00025,16.49197]
[1776565488674,33.89,75496.59,6.83,-0.36507,0.00025,16.49197]
[1776565488804,33.89,75496.59,6.83,-0.36507,0.00025,16.49197]
[1776565488807,33.89,75496.59,6.83,-0.36507,0.00025,16.49197]
[1776565488818,33.89,75496.59,6.83,-0.36507,0.00025,16.49197]
[1776565488826,33.89,75496.59,6.83,-0.36507,0.00025,16.49197]
[1776565489389,33.91,75497.76,6.83,-0.36484,0.00025,16.48867]
[1776565490008,33.91,75497.76,6.83,-0.36484,0.00025,16.48867]
[1776565490040,33.91,75497.76,6.83,-0.36484,0.00025,16.48867]
[1776565491143,33.91,75496.83,6.83,-0.36507,0.00025,16.49203]
[1776565491304,33.91,75496.83,6.83,-0.36507,0.00025,16.49203]
[1776565491397,33.95,75496.88,6.83,-0.36522,0.00025,16.49432]
[1776565491464,33.95,75496.88,6.83,-0.36522,0.00025,16.49432]
[1776565491500,33.95,75496.88,6.83,-0.36522,0.00025,16.49432]
[1776565491561,33.95,75496.88,6.83,-0.36522,0.00025,16.49432]
[1776565491701,33.95,75496.88,6.83,-0.36522,0.00025,16.49432]
[1776565491767,33.95,75496.88,6.83,-0.36522,0.00025,16.49432]
[1776565491903,33.95,75496.88,6.83,-0.36522,0.00025,16.49432]
[1776565491990,33.95,75494.63,6.83,-0.36579,0.00025,16.5024]
[1776565495477,33.96,75495.88,6.83,-0.36549,0.00025,16.49808]
[1776565496307,33.96,75495.88,6.83,-0.36549,0.00025,16.49808]
[1776565496347,33.96,75495.88,6.83,-0.36549,0.00025,16.49808]
[1776565496425,33.96,75498.55,6.83,-0.36482,0.00025,16.48865]
[1776565499679,33.96,75498.74,6.83,-0.36479,0.00025,16.48825]
[1776565500387,33.97,75499.59,6.83,-0.36459,0.00025,16.48528]
[1776565501005,33.97,75499.59,6.83,-0.36459,0.00025,16.48528]
[1776565501195,33.97,75499.59,6.83,-0.36459,0.00025,16.48528]
[1776565502231,33.97,75489.44,6.83,-0.36716,0.00025,16.52178]
[1776565505050,33.97,75484.0,6.83,-0.36855,0.00025,16.5411]
[1776565509162,33.98,75482.29,6.83,-0.36899,0.00025,16.54727]
[1776565509398,33.98,75482.29,6.83,-0.36899,0.00025,16.54727]
[1776565509446,33.98,75483.87,6.83,-0.3686,0.00025,16.5418]
[1776565509685,33.98,75483.87,6.83,-0.3686,0.00025,16.5418]
[1776565510258,33.98,75483.87,6.83,-0.3686,0.00025,16.5418]
[1776565510463,33.98,75443.87,6.83,-0.37877,0.00026,16.67669]
[1776565510613,33.98,75443.87,6.83,-0.37877,0.00026,16.67669]
[1776565510806,33.98,75443.87,6.83,-0.37877,0.00026,16.67669]
[1776565511323,33.98,75430.62,6.83,-0.38216,0.00026,16.71902]
[1776565512096,33.98,75430.62,6.83,-0.38217,0.00026,16.71912]
[1776565513403,33.98,75430.62,6.83,-0.38217,0.00026,16.71912]
[1776565513442,33.98,75430.62,6.83,-0.38217,0.00026,16.71912]
[1776565513449,33.98,75430.62,6.83,-0.38217,0.00026,16.71912]
[1776565513445,33.98,75432.32,6.83,-0.38174,0.00026,16.71382]
[1776565514148,33.98,75431.46,6.83,-0.38196,0.00026,16.71659]
[1776565517398,33.99,75440.35,6.83,-0.3797,0.00026,16.6885]
[1776565519380,33.99,75444.8,6.83,-0.37857,0.00026,16.67428]
[1776565521031,33.99,75445.44,6.83,-0.37842,0.00026,16.67229]
[1776565521042,33.99,75445.44,6.83,-0.37842,0.00026,16.67229]
[1776565521045,33.99,75445.44,6.83,-0.37842,0.00026,16.67229]
[1776565521404,33.99,75447.29,6.83,-0.37795,0.00026,16.66635]
[1776565524416,34.0,75452.21,6.83,-0.37671,0.00025,16.65048]
[1776565527212,34.0,75454.31,6.83,-0.37619,0.00025,16.64372]
[1776565527240,34.0,75454.31,6.83,-0.37619,0.00025,16.64372]
[1776565529272,34.01,75457.86,6.83,-0.3753,0.00025,16.63213]
[1776565529459,34.01,75466.96,6.83,-0.37299,0.00025,16.60169]
[1776565530304,34.01,75484.77,6.83,-0.36849,0.00025,16.54043]
[1776565532299,34.01,75484.77,6.83,-0.36846,0.00025,16.5354]
[1776565532335,34.01,75484.77,6.83,-0.36846,0.00025,16.5354]
[1776565532348,34.01,75484.77,6.83,-0.36846,0.00025,16.5354]
[1776565532417,34.02,75487.54,6.83,-0.36778,0.00025,16.52584]
[1776565533051,34.02,75487.54,6.83,-0.36778,0.00025,16.52584]
[1776565533245,34.02,75487.54,6.83,-0.36779,0.00025,16.52601]
[1776565534166,34.02,75487.54,6.83,-0.36779,0.00025,16.52601]
[1776565534215,34.02,75487.54,6.83,-0.36779,0.00025,16.52601]
[1776565534365,34.02,75487.54,6.83,-0.36779,0.00025,16.52601]
[1776565534391,34.02,75486.47,6.83,-0.36807,0.00025,16.52996]
[1776565536411,34.03,75470.54,6.83,-0.37212,0.00025,16.5854]
[1776565538127,34.03,75468.26,6.83,-0.37271,0.00025,16.59328]
[1776565538138,34.03,75468.26,6.83,-0.37271,0.00025,16.59328]
[1776565538493,34.04,75468.09,6.83,-0.37277,0.00025,16.59406]
[1776565543252,34.04,75469.8,6.83,-0.37236,0.00025,16.58857]
[1776565543439,34.04,75469.8,6.83,-0.37236,0.00025,16.58857]
[1776565543482,34.05,75466.5,6.83,-0.3732,0.00025,16.59985]
[1776565543538,34.05,75466.5,6.83,-0.3732,0.00025,16.59985]
[1776565544438,34.05,75466.5,6.83,-0.3732,0.00025,16.59985]
[1776565544520,34.05,75462.96,6.83,-0.37412,0.00025,16.61201]
[1776565548920,34.06,75464.47,6.83,-0.37376,0.00025,16.60729]
[1776565548994,34.06,75464.47,6.83,-0.37376,0.00025,16.60729]
[1776565550366,34.06,75452.75,6.83,-0.37675,0.00025,16.64643]
[1776565555401,34.07,75454.2,6.83,-0.37641,0.00025,16.6421]
[1776565558459,34.08,75454.76,6.83,-0.37628,0.00025,16.64043]
[1776565558482,34.08,75453.23,6.83,-0.37668,0.00025,16.64554]
[1776565558734,34.08,75453.23,6.83,-0.37668,0.00025,16.64554]
[1776565558784,34.08,75453.23,6.83,-0.37668,0.00025,16.64554]
[1776565559430,34.08,75453.23,6.83,-0.37669,0.00025,16.64562]
[1776565562582,34.09,75451.76,6.83,-0.37708,0.00025,16.65067]
[1776565563457,34.09,75460.95,6.83,-0.37475,0.00025,16.62042]
[1776565563689,34.09,75460.95,6.83,-0.37475,0.00025,16.62042]
[1776565563799,34.09,75460.95,6.83,-0.37475,0.00025,16.62042]
[1776565564466,34.09,75469.52,6.83,-0.37258,0.00025,16.59166]
[1776565565218,34.09,75469.52,6.83,-0.37258,0.00025,16.59166]
[1776565565298,34.09,75469.52,6.83,-0.37258,0.00025,16.59166]
[1776565565471,34.09,75469.12,6.83,-0.37268,0.00025,16.59307]
[1776565566492,34.09,75479.07,6.83,-0.37017,0.00025,16.55912]
[1776565566832,34.09,75479.07,6.83,-0.37017,0.00025,16.55912]
[1776565566851,34.09,75479.07,6.83,-0.37017,0.00025,16.55912]
[1776565566945,34.09,75479.07,6.83,-0.37017,0.00025,16.55912]
[1776565567009,34.09,75479.07,6.83,-0.37017,0.00025,16.55912]
[1776565567485,34.09,75479.07,6.83,-0.37018,0.00025,16.55924]
[1776565568096,34.09,75479.07,6.83,-0.37018,0.00025,16.55924]
[1776565568493,34.09,75485.18,6.83,-0.36864,0.00025,16.53803]
[1776565568964,34.09,75485.18,6.83,-0.36864,0.00025,16.53803]
[1776565569500,34.1,75487.69,6.83,-0.36802,0.00025,16.52941]
[1776565570557,34.1,75488.52,6.83,-0.36781,0.00025,16.52659]
[1776565570567,34.1,75488.52,6.83,-0.36781,0.00025,16.52659]
[1776565570892,34.1,75488.52,6.83,-0.36781,0.00025,16.52659]
[1776565571513,34.1,75488.83,6.83,-0.36774,0.00025,16.52559]
[1776565574135,34.1,75488.14,6.83,-0.36792,0.00025,16.5281]
[1776565574149,34.1,75488.14,6.83,-0.36792,0.00025,16.5281]
[1776565574201,34.1,75488.14,6.83,-0.36792,0.00025,16.5281]
[1776565574534,34.1,75487.46,6.83,-0.3681,0.00025,16.53064]
[1776565574969,34.1,75487.46,6.83,-0.3681,0.00025,16.53064]
[1776565575542,34.1,75491.83,6.83,-0.367,0.00025,16.51531]
[1776565576163,34.1,75491.83,6.83,-0.367,0.00025,16.51531]
[1776565576549,34.11,75497.0,6.83,-0.36571,0.00025,16.49701]
[1776565577960,34.11,75499.49,6.83,-0.36508,0.00025,16.48811]
[1776565578563,34.11,75510.0,6.83,-0.36245,0.00025,16.45018]
[1776565579095,34.11,75510.0,6.83,-0.36245,0.00025,16.45018]
[1776565579106,34.11,75510.0,6.83,-0.36245,0.00025,16.45018]
[1776565579572,34.11,75510.91,6.83,-0.36223,0.00025,16.44696]
[1776565580245,34.11,75510.91,6.83,-0.36223,0.00025,16.44696]
[1776565580577,34.11,75510.82,6.83,-0.36226,0.00025,16.44741]
[1776565581118,34.11,75510.82,6.83,-0.36226,0.00025,16.44741]
[1776565581585,34.12,75510.53,6.83,-0.36235,0.00025,16.44869]
[1776565586618,34.13,75508.31,6.83,-0.36294,0.00025,16.45734]
[1776565587671,34.13,75511.21,6.83,-0.36222,0.00025,16.44688]
[1776565588633,34.13,75512.92,6.83,-0.3618,0.00025,16.44075]
[1776565593654,34.14,75511.56,6.83,-0.36213,0.00025,16.44091]
[1776565595547,34.14,75520.9,6.83,-0.35982,0.00025,16.40686]
[1776565597413,34.14,75522.65,6.83,-0.35939,0.00025,16.40049]
[1776565597480,34.14,75522.65,6.83,-0.35939,0.00025,16.40049]
[1776565602739,34.16,75519.66,6.83,-0.36019,0.00025,16.41246]
[1776565607809,34.17,75519.73,6.83,-0.36021,0.00025,16.41281]
[1776565613810,34.18,75527.87,6.83,-0.35823,0.00025,16.38332]
[1776565617425,34.19,75530.6,6.83,-0.35757,0.00025,16.37332]
[1776565617492,34.19,75530.6,6.83,-0.35757,0.00025,16.37332]
[1776565624894,34.21,75531.62,6.83,-0.35739,0.00025,16.37065]
[1776565629927,34.22,75533.66,6.83,-0.35692,0.00025,16.36358]
[1776565635972,34.23,75533.95,6.83,-0.3569,0.00025,16.36322]
[1776565639249,34.24,75525.22,6.83,-0.35909,0.00025,16.39633]
[1776565640272,34.24,75525.22,6.83,-0.35909,0.00025,16.39633]
[1776565640338,34.24,75525.22,6.83,-0.35909,0.00025,16.39633]
[1776565645659,34.24,75526.1,6.83,-0.3589,0.00025,16.39351]
[1776565646396,34.25,75526.38,6.83,-0.35884,0.00025,16.39256]
[1776565646447,34.25,75526.38,6.83,-0.35884,0.00025,16.39256]
[1776565652085,34.26,75528.83,6.83,-0.35823,0.00025,16.37889]
[1776565657118,34.27,75532.04,6.83,-0.35747,0.00025,16.36735]
[1776565663485,34.27,75532.08,6.83,-0.35748,0.00025,16.36753]
[1776565664751,34.28,75536.14,6.83,-0.35651,0.00025,16.35278]
[1776565664785,34.28,75536.14,6.83,-0.35651,0.00025,16.35278]
[1776565665439,34.28,75536.14,6.83,-0.35651,0.00025,16.35278]
[1776565666181,34.28,75536.14,6.83,-0.35651,0.00025,16.35289]
[1776565672223,34.29,75538.37,6.83,-0.35601,0.00025,16.34519]
[1776565677303,34.3,75541.7,6.83,-0.35521,0.00025,16.33304]
[1776565679047,34.31,75541.88,6.83,-0.35519,0.00025,16.33262]
[1776565679057,34.31,75541.88,6.83,-0.35519,0.00025,16.33262]
[1776565679688,34.31,75534.91,6.83,-0.35693,0.00025,16.35929]
[1776565682592,34.31,75535.23,6.83,-0.35686,0.00025,16.3583]
[1776565682694,34.31,75535.23,6.83,-0.35686,0.00025,16.3583]
[1776565688114,34.32,75537.13,6.83,-0.35641,0.00025,16.35146]
[1776565691242,34.33,75537.42,6.83,-0.35637,0.00025,16.35093]
[1776565691280,34.33,75537.42,6.83,-0.35637,0.00025,16.35093]
[1776565694024,34.33,75533.85,6.83,-0.35728,0.00025,16.36471]
[1776565694091,34.33,75533.85,6.83,-0.35728,0.00025,16.36471]
[1776565694382,34.34,75529.6,6.83,-0.35834,0.00025,16.38073]
[1776565695395,34.34,75522.35,6.83,-0.36014,0.00025,16.40769]
[1776565696039,34.34,75522.35,6.83,-0.36014,0.00025,16.40769]
[1776565696047,34.34,75522.35,6.83,-0.36014,0.00025,16.40769]
[1776565696446,34.34,75521.08,6.83,-0.36046,0.00025,16.41244]
[1776565698271,34.34,75521.08,6.83,-0.36047,0.00025,16.41251]
[1776565698397,34.34,75521.08,6.83,-0.36047,0.00025,16.41251]
[1776565698719,34.34,75496.37,6.83,-0.36663,0.00025,16.50145]
[1776565699347,34.34,75496.37,6.83,-0.36663,0.00025,16.50145]
[1776565699470,34.34,75496.37,6.83,-0.36663,0.00025,16.50145]
[1776565699531,34.34,75496.37,6.83,-0.36663,0.00025,16.50145]
[1776565699625,34.34,75496.37,6.83,-0.36663,0.00025,16.50145]
[1776565699685,34.34,75496.37,6.83,-0.36663,0.00025,16.50145]
[1776565699658,34.34,75479.82,6.83,-0.37078,0.00025,16.55883]
[1776565700433,34.36,75479.82,6.83,-0.37083,0.00025,16.55953]
[1776565701435,34.36,75481.53,6.83,-0.37041,0.00025,16.55373]
[1776565702441,34.36,75490.23,6.83,-0.36824,0.00025,16.52399]
[1776565703149,34.36,75490.23,6.83,-0.36824,0.00025,16.52399]
[1776565703178,34.36,75490.23,6.83,-0.36824,0.00025,16.52399]
[1776565703695,34.37,75492.39,6.83,-0.36773,0.00025,16.51691]
[1776565708739,34.39,75491.17,6.83,-0.36811,0.00025,16.52222]
[1776565710775,34.39,75485.88,6.83,-0.36944,0.00025,16.54065]
[1776565711672,34.4,75480.5,6.83,-0.37079,0.00025,16.55434]
[1776565712795,34.41,75479.43,6.83,-0.37109,0.00025,16.55844]
[1776565712826,34.41,75479.43,6.83,-0.37109,0.00025,16.55844]
[1776565713519,34.42,75479.43,6.83,-0.37111,0.00025,16.55882]
[1776565714802,34.44,75479.26,6.83,-0.3712,0.00025,16.56009]
[1776565715714,34.44,75479.26,6.83,-0.3712,0.00025,16.56009]
[1776565715740,34.45,75478.53,6.83,-0.37143,0.00025,16.56325]
[1776565719750,34.47,75476.99,6.83,-0.37187,0.00025,16.56922]
[1776565720776,34.47,75478.17,6.83,-0.37159,0.00025,16.56537]
[1776565723591,34.47,75487.75,6.83,-0.3692,0.00025,16.53289]
[1776565723837,34.47,75487.75,6.83,-0.3692,0.00025,16.53289]
[1776565723997,34.47,75487.75,6.83,-0.3692,0.00025,16.53289]
[1776565724689,34.47,75487.22,6.83,-0.36934,0.00025,16.53477]
[1776565725833,34.47,75486.2,6.83,-0.3696,0.00025,16.53833]
[1776565725838,34.47,75486.2,6.83,-0.3696,0.00025,16.53833]
[1776565725846,34.47,75486.2,6.83,-0.3696,0.00025,16.53833]
[1776565726684,34.47,75485.38,6.83,-0.36981,0.00025,16.54119]
[1776565731718,34.48,75484.01,6.83,-0.37016,0.00025,16.54609]
[1776565731943,34.48,75484.01,6.83,-0.37017,0.00025,16.54614]
[1776565731956,34.48,75484.01,6.83,-0.37017,0.00025,16.54614]
[1776565736986,34.49,75486.15,6.83,-0.36965,0.00025,16.5391]
[1776565737046,34.49,75486.15,6.83,-0.36965,0.00025,16.5391]
[1776565737080,34.49,75486.15,6.83,-0.36965,0.00025,16.5391]
[1776565737122,34.49,75486.15,6.83,-0.36965,0.00025,16.5391]
[1776565737693,34.49,75486.15,6.83,-0.36965,0.00025,16.53915]
[1776565738753,34.49,75496.28,6.83,-0.36713,0.00025,16.5042]
[1776565744259,34.5,75493.65,6.83,-0.36781,0.00025,16.51375]
[1776565749630,34.5,75494.06,6.83,-0.36774,0.00025,16.5127]
[1776565754719,34.51,75494.17,6.83,-0.36773,0.00025,16.51261]
[1776565761872,34.52,75496.44,6.83,-0.36721,0.00025,16.50547]
[1776565766907,34.53,75499.3,6.83,-0.36652,0.00025,16.49579]
[1776565771943,34.54,75501.61,6.83,-0.36594,0.00025,16.4829]
[1776565774555,34.54,75501.61,6.83,-0.36594,0.00025,16.4829]
[1776565774593,34.54,75501.61,6.83,-0.36594,0.00025,16.4829]
[1776565774693,34.54,75501.61,6.83,-0.36594,0.00025,16.4829]
[1776565774702,34.54,75500.05,6.83,-0.36634,0.00025,16.48849]
[1776565779999,34.54,75499.68,6.83,-0.36645,0.00025,16.4901]
[1776565781880,34.54,75499.74,6.83,-0.36644,0.00025,16.48994]
[1776565782023,34.54,75499.74,6.83,-0.36644,0.00025,16.48994]
[1776565782092,34.55,75494.62,6.83,-0.36771,0.00025,16.50782]
[1776565783421,34.55,75494.62,6.83,-0.36771,0.00025,16.50782]
[1776565783461,34.55,75494.62,6.83,-0.36771,0.00025,16.50782]
[1776565783469,34.55,75490.63,6.83,-0.36871,0.00025,16.52164]
[1776565785993,34.55,75490.12,6.83,-0.36884,0.00025,16.52344]
[1776565792129,34.55,75490.38,6.83,-0.36878,0.00025,16.52267]
[1776565792200,34.55,75494.67,6.83,-0.36772,0.00025,16.50791]
[1776565797118,34.55,75502.96,6.83,-0.36567,0.00025,16.47917]
[1776565802153,34.56,75504.32,6.83,-0.36535,0.00025,16.47466]
[1776565807619,34.56,75506.2,6.83,-0.3649,0.00025,16.46825]
[1776565807736,34.57,75498.77,6.83,-0.36675,0.00025,16.49441]
[1776565809437,34.57,75488.35,6.83,-0.36935,0.00025,16.53048]
[1776565810051,34.57,75488.35,6.83,-0.36935,0.00025,16.53048]
[1776565810210,34.57,75488.35,6.83,-0.36935,0.00025,16.53051]
[1776565811612,34.57,75482.34,6.83,-0.37085,0.00025,16.55099]
[1776565817202,34.57,75482.29,6.83,-0.37087,0.00025,16.55125]
[1776565817434,34.57,75482.29,6.83,-0.37087,0.00025,16.55125]
[1776565819647,34.57,75481.35,6.83,-0.37111,0.00025,16.55451]
[1776565821590,34.57,75470.26,6.83,-0.37388,0.00025,16.59161]
[1776565822820,34.57,75470.26,6.83,-0.37388,0.00025,16.59161]
[1776565822859,34.57,75470.26,6.83,-0.37388,0.00025,16.59161]
[1776565823529,34.57,75463.31,6.83,-0.37563,0.00025,16.61442]
[1776565824737,34.57,75463.31,6.83,-0.37563,0.00025,16.61442]
[1776565825478,34.59,75463.94,6.83,-0.37553,0.00025,16.61326]
[1776565825895,34.59,75463.94,6.83,-0.37553,0.00025,16.61326]
[1776565825753,34.59,75474.14,6.83,-0.37299,0.00025,16.57975]
[1776565826680,34.59,75474.14,6.83,-0.37299,0.00025,16.57975]
[1776565828800,34.6,75478.34,6.83,-0.37195,0.00025,16.56592]
[1776565829606,34.6,75482.35,6.83,-0.37096,0.00025,16.55253]
[1776565829655,34.6,75485.04,6.83,-0.37029,0.00025,16.54353]
[1776565830873,34.6,75485.04,6.83,-0.37029,0.00025,16.54353]
[1776565830886,34.6,75495.54,6.83,-0.36769,0.00025,16.50766]
[1776565831665,34.6,75495.54,6.83,-0.36769,0.00025,16.50766]
[1776565831719,34.6,75495.54,6.83,-0.36769,0.00025,16.50766]
[1776565831725,34.6,75495.54,6.83,-0.36769,0.00025,16.50766]
[1776565833035,34.61,75496.01,6.83,-0.36755,0.00025,16.50098]
[1776565833432,34.61,75496.01,6.83,-0.36755,0.00025,16.50098]
[1776565842436,34.62,75496.03,6.83,-0.36758,0.00025,16.50147]
[1776565844451,34.62,75490.25,6.83,-0.36902,0.00025,16.52146]
[1776565849802,34.62,75489.26,6.83,-0.36928,0.00025,16.52503]
[1776565855150,34.63,75485.11,6.83,-0.37032,0.00025,16.53932]
[1776565856041,34.63,75485.51,6.83,-0.37023,0.00025,16.53799]
[1776565856119,34.63,75485.51,6.83,-0.37023,0.00025,16.53799]
[1776565856534,34.63,75485.51,6.83,-0.37023,0.00025,16.53801]
[1776565857101,34.63,75485.51,6.83,-0.37023,0.00025,16.53801]
[1776565857114,34.63,75485.51,6.83,-0.37023,0.00025,16.53801]
[1776565857542,34.63,75481.22,6.83,-0.3713,0.00025,16.55253]
[1776565860157,34.63,75482.08,6.83,-0.37109,0.00025,16.54966]
[1776565860562,34.63,75482.08,6.83,-0.37109,0.00025,16.54968]
[1776565864591,34.63,75488.15,6.83,-0.36958,0.00025,16.52917]
[1776565870632,34.63,75492.47,6.83,-0.36852,0.00025,16.51461]
[1776565876675,34.64,75491.95,6.83,-0.36867,0.00025,16.51662]
[1776565881709,34.64,75493.59,6.83,-0.36827,0.00025,16.51117]
[1776565886746,34.65,75495.27,6.83,-0.36787,0.00025,16.50557]
[1776565891706,34.65,75495.32,6.83,-0.36787,0.00025,16.50556]
[1776565891807,34.65,75490.38,6.83,-0.36906,0.00025,16.51741]
[1776565893852,34.65,75485.77,6.83,-0.37021,0.00025,16.53317]
[1776565900896,34.65,75486.3,6.83,-0.37009,0.00025,16.53148]
[1776565903511,34.66,75483.96,6.83,-0.37068,0.00025,16.53949]
[1776565903865,34.66,75483.96,6.83,-0.37068,0.00025,16.53952]
[1776565908901,34.66,75488.04,6.83,-0.36967,0.00025,16.52583]
[1776565913935,34.66,75484.9,6.83,-0.37047,0.00025,16.53663]
[1776565916428,34.66,75484.73,6.83,-0.37051,0.00025,16.53723]
[1776565916477,34.66,75484.73,6.83,-0.37051,0.00025,16.53723]
[1776565916792,34.66,75484.73,6.83,-0.37051,0.00025,16.53723]
[1776565916957,34.66,75484.73,6.83,-0.37051,0.00025,16.53729]
[1776565917525,34.66,75484.73,6.83,-0.37051,0.00025,16.53729]
[1776565917963,34.66,75471.89,6.83,-0.37372,0.00025,16.58021]
[1776565918262,34.66,75471.89,6.83,-0.37372,0.00025,16.58021]
[1776565918971,34.67,75470.37,6.83,-0.3741,0.00025,16.58526]
[1776565919341,34.67,75470.37,6.83,-0.3741,0.00025,16.58526]
[1776565919354,34.67,75470.37,6.83,-0.3741,0.00025,16.58526]
[1776565919978,34.67,75472.31,6.83,-0.37362,0.00025,16.57892]
[1776565923714,34.67,75473.77,6.83,-0.37326,0.00025,16.57424]
[1776565923780,34.67,75473.77,6.83,-0.37326,0.00025,16.57424]
[1776565923928,34.67,75473.77,6.83,-0.37326,0.00025,16.57424]
[1776565924002,34.67,75482.51,6.83,-0.37108,0.00025,16.54506]
[1776565924367,34.67,75482.51,6.83,-0.37108,0.00025,16.54506]
[1776565924380,34.67,75483.99,6.83,-0.37072,0.00025,16.54007]
[1776565930364,34.67,75485.19,6.83,-0.37043,0.00025,16.53614]
[1776565935432,34.67,75485.66,6.83,-0.37031,0.00025,16.53462]
[1776565936581,34.68,75485.15,6.83,-0.37045,0.00025,16.53645]
[1776565936976,34.68,75485.23,6.83,-0.37043,0.00025,16.53621]
[1776565941985,34.68,75484.87,6.83,-0.37053,0.00025,16.53757]
[1776565942916,34.68,75494.72,6.83,-0.36809,0.00025,16.50403]
[1776565943643,34.68,75494.72,6.83,-0.36809,0.00025,16.50403]
[1776565943697,34.68,75494.72,6.83,-0.36809,0.00025,16.50403]
[1776565943973,34.68,75502.9,6.83,-0.36606,0.00025,16.47569]
[1776565944503,34.68,75502.9,6.83,-0.36606,0.00025,16.47569]
[1776565944512,34.68,75502.9,6.83,-0.36606,0.00025,16.47569]
[1776565944955,34.68,75505.2,6.83,-0.36549,0.00025,16.46768]
[1776565945616,34.68,75505.2,6.83,-0.36549,0.00025,16.46768]
[1776565945664,34.68,75505.2,6.83,-0.36549,0.00025,16.46768]
[1776565946761,34.68,75506.04,6.83,-0.36529,0.00025,16.4648]
[1776565948813,34.68,75506.23,6.83,-0.36525,0.00025,16.46419]
[1776565949168,34.69,75506.43,6.83,-0.36521,0.00025,16.46362]
[1776565949236,34.69,75506.43,6.83,-0.36521,0.00025,16.46362]
[1776565949249,34.69,75506.43,6.83,-0.36521,0.00025,16.46362]
[1776565949351,34.69,75516.5,6.83,-0.36272,0.00025,16.42795]
[1776565950769,34.69,75521.51,6.83,-0.36149,0.00025,16.41]
[1776565951665,34.69,75521.51,6.83,-0.36149,0.00025,16.41]
[1776565951693,34.69,75521.51,6.83,-0.36149,0.00025,16.41]
[1776565951744,34.69,75530.59,6.83,-0.35922,0.00025,16.37183]
[1776565952976,34.69,75530.59,6.83,-0.35922,0.00025,16.37183]
[1776565953528,34.69,75533.46,6.83,-0.35852,0.00025,16.36138]
[1776565953970,34.69,75535.04,6.83,-0.35814,0.00025,16.35566]
[1776565954945,34.69,75535.04,6.83,-0.35814,0.00025,16.35566]
[1776565954930,34.7,75541.17,6.83,-0.35664,0.00025,16.33301]
[1776565955570,34.7,75541.17,6.83,-0.35664,0.00025,16.33301]
[1776565955599,34.7,75541.17,6.83,-0.35664,0.00025,16.33301]
[1776565955701,34.7,75547.48,6.83,-0.3551,0.00024,16.30944]
[1776565956993,34.7,75547.48,6.83,-0.3551,0.00024,16.30944]
[1776565957006,34.7,75547.48,6.83,-0.3551,0.00024,16.30944]
[1776565957030,34.7,75547.06,6.83,-0.35521,0.00024,16.31114]
[1776565958918,34.7,75546.9,6.83,-0.35526,0.00024,16.31187]
[1776565958932,34.7,75546.9,6.83,-0.35526,0.00024,16.31187]
[1776565959039,34.7,75546.9,6.83,-0.35526,0.00024,16.31187]
[1776565959019,34.7,75546.9,6.83,-0.35527,0.00024,16.31199]
[1776565959140,34.7,75546.9,6.83,-0.35527,0.00024,16.31199]
[1776565964304,34.72,75544.87,6.83,-0.35581,0.00025,16.32035]
[1776565968389,34.72,75538.35,6.83,-0.35744,0.00025,16.3451]
[1776565971974,34.73,75538.05,6.83,-0.35752,0.00025,16.34641]
[1776565972982,34.73,75529.73,6.83,-0.35958,0.00025,16.37723]
[1776565978012,34.73,75532.87,6.83,-0.35882,0.00025,16.36603]
[1776565983026,34.74,75532.49,6.83,-0.35894,0.00025,16.36782]
[1776565983746,34.74,75532.88,6.83,-0.35885,0.00025,16.36647]
[1776565983829,34.74,75532.88,6.83,-0.35885,0.00025,16.36647]
[1776565983930,34.74,75532.88,6.83,-0.35886,0.00025,16.36655]
[1776565984947,34.74,75532.88,6.83,-0.35886,0.00025,16.36655]
[1776565984957,34.74,75532.88,6.83,-0.35886,0.00025,16.36655]
[1776565984985,34.75,75525.71,6.83,-0.36062,0.00025,16.39279]
[1776565990000,34.75,75527.13,6.83,-0.36029,0.00025,16.38792]
[1776565995050,34.76,75529.15,6.83,-0.35982,0.00025,16.381]
[1776565996343,34.76,75529.32,6.83,-0.35979,0.00025,16.38056]
[1776565996399,34.76,75529.32,6.83,-0.35979,0.00025,16.38056]
[1776565996440,34.76,75529.32,6.83,-0.35979,0.00025,16.38056]
[1776565996516,34.76,75529.32,6.83,-0.35979,0.00025,16.38056]
[1776565996607,34.76,75526.66,6.83,-0.36045,0.00025,16.39032]
[1776565997575,34.76,75526.66,6.83,-0.36045,0.00025,16.39032]
[1776565997652,34.76,75526.66,6.83,-0.36045,0.00025,16.39032]
[1776565997723,34.76,75521.04,6.83,-0.36184,0.00025,16.4107]
[1776566003401,34.77,75523.49,6.83,-0.36126,0.00025,16.4022]
[1776566003467,34.77,75523.49,6.83,-0.36126,0.00025,16.4022]
[1776566003693,34.77,75523.37,6.83,-0.36129,0.00025,16.4027]
[1776566009619,34.78,75522.66,6.83,-0.36149,0.00025,16.40565]
[1776566015084,34.78,75518.91,6.83,-0.3624,0.00025,16.41416]
[1776566019690,34.79,75514.32,6.83,-0.36355,0.00025,16.43091]
[1776566022089,34.79,75513.62,6.83,-0.36373,0.00025,16.43347]
[1776566022189,34.79,75513.62,6.83,-0.36374,0.00025,16.43354]
[1776566022877,34.79,75502.51,6.83,-0.36648,0.00025,16.47259]
[1776566023530,34.79,75502.51,6.83,-0.36648,0.00025,16.47259]
[1776566024665,34.8,75502.51,6.83,-0.36649,0.00025,16.47264]
[1776566024698,34.8,75502.51,6.83,-0.36649,0.00025,16.47264]
[1776566024806,34.8,75494.58,6.83,-0.36845,0.00025,16.50002]
[1776566025869,34.8,75494.58,6.83,-0.36845,0.00025,16.50002]
[1776566025879,34.8,75494.58,6.83,-0.36845,0.00025,16.50002]
[1776566026083,34.8,75494.58,6.83,-0.36845,0.00025,16.50005]
[1776566030047,34.8,75499.43,6.83,-0.36726,0.00025,16.48352]
[1776566033476,34.8,75502.82,6.83,-0.36643,0.00025,16.47191]
[1776566033520,34.8,75502.82,6.83,-0.36643,0.00025,16.47191]
[1776566033787,34.8,75502.82,6.83,-0.36644,0.00025,16.47197]
[1776566035979,34.8,75502.97,6.83,-0.3664,0.00025,16.4715]
[1776566036014,34.8,75502.97,6.83,-0.3664,0.00025,16.4715]
[1776566036081,34.81,75506.35,6.83,-0.36557,0.00025,16.45978]
[1776566037527,34.81,75506.35,6.83,-0.36558,0.00025,16.45984]
[1776566037591,34.81,75506.35,6.83,-0.36558,0.00025,16.45984]
[1776566037816,34.81,75505.47,6.83,-0.3658,0.00025,16.46297]
[1776566038822,34.81,75498.47,6.83,-0.36753,0.00025,16.4873]
[1776566040095,34.81,75498.47,6.83,-0.36753,0.00025,16.4873]
[1776566040138,34.81,75495.68,6.83,-0.36822,0.00025,16.49693]
[1776566040440,34.81,75495.68,6.83,-0.36822,0.00025,16.49693]
[1776566040474,34.81,75495.68,6.83,-0.36822,0.00025,16.49693]
[1776566045964,34.81,75495.08,6.83,-0.36838,0.00025,16.49916]
[1776566047006,34.81,75495.39,6.83,-0.36831,0.00025,16.49813]
[1776566047045,34.81,75495.39,6.83,-0.36831,0.00025,16.49813]
[1776566052921,34.82,75495.93,6.83,-0.36819,0.00025,16.49649]
[1776566057978,34.82,75496.87,6.83,-0.36797,0.00025,16.49341]
[1776566060977,34.82,75502.86,6.83,-0.3665,0.00025,16.47291]
[1776566066014,34.83,75501.58,6.83,-0.36683,0.00025,16.47763]
[1776566068109,34.83,75500.92,6.83,-0.367,0.00025,16.47997]
[1776566068150,34.83,75500.92,6.83,-0.367,0.00025,16.47997]
[1776566069034,34.83,75500.11,6.83,-0.36721,0.00025,16.48286]
[1776566070041,34.83,75493.18,6.83,-0.36893,0.00025,16.50668]
[1776566071048,34.83,75487.11,6.83,-0.3704,0.00025,16.52211]
[1776566073437,34.84,75487.19,6.83,-0.37038,0.00025,16.5219]
[1776566073471,34.84,75487.19,6.83,-0.37038,0.00025,16.5219]
[1776566074069,34.84,75487.39,6.83,-0.37033,0.00025,16.52125]
[1776566079105,34.84,75490.29,6.83,-0.36962,0.00025,16.51157]
[1776566082515,34.84,75491.73,6.83,-0.36927,0.00025,16.50677]
[1776566082556,34.84,75491.73,6.83,-0.36927,0.00025,16.50677]
[1776566083133,34.84,75495.32,6.83,-0.36839,0.00025,16.49457]
[1776566087173,34.84,75495.23,6.83,-0.36841,0.00025,16.49496]
[1776566087286,34.84,75495.23,6.83,-0.36841,0.00025,16.49496]
[1776566088167,34.84,75494.72,6.83,-0.36855,0.00025,16.49682]
[1776566091963,34.85,75494.59,6.83,-0.36858,0.00025,16.4973]
[1776566091980,34.85,75494.59,6.83,-0.36858,0.00025,16.4973]
[1776566092020,34.85,75494.59,6.83,-0.36859,0.00025,16.49742]
[1776566092602,34.85,75494.59,6.83,-0.36859,0.00025,16.49742]
[1776566092638,34.85,75494.59,6.83,-0.36859,0.00025,16.49742]
[1776566092734,34.85,75494.59,6.83,-0.36859,0.00025,16.49742]
[1776566092785,34.85,75488.69,6.83,-0.37006,0.00025,16.51749]
[1776566094099,34.85,75488.69,6.83,-0.37006,0.00025,16.51749]
[1776566094153,34.85,75488.69,6.83,-0.37006,0.00025,16.51749]
[1776566094170,34.85,75483.95,6.83,-0.37123,0.00025,16.53346]
[1776566095072,34.85,75483.95,6.83,-0.37123,0.00025,16.53346]
[1776566095123,34.85,75483.95,6.83,-0.37123,0.00025,16.53346]
[1776566095440,34.85,75481.34,6.83,-0.37188,0.00025,16.5422]
[1776566096123,34.85,75481.66,6.83,-0.37181,0.00025,16.54116]
[1776566098028,34.85,75481.92,6.83,-0.37174,0.00025,16.54036]
[1776566098086,34.85,75481.92,6.83,-0.37174,0.00025,16.54036]
[1776566098141,34.85,75481.92,6.83,-0.37174,0.00025,16.54036]
[1776566098169,34.85,75481.92,6.83,-0.37174,0.00025,16.54036]
[1776566098130,34.85,75481.95,6.83,-0.37174,0.00025,16.54032]
[1776566098231,34.85,75481.95,6.83,-0.37174,0.00025,16.54032]
[1776566098245,34.85,75499.41,6.83,-0.36742,0.00025,16.48118]
[1776566099543,34.85,75499.41,6.83,-0.36742,0.00025,16.48118]
[1776566099889,34.85,75499.41,6.83,-0.36742,0.00025,16.48118]
[1776566099925,34.86,75499.02,6.83,-0.36752,0.00025,16.48262]
[1776566100954,34.86,75499.02,6.83,-0.36752,0.00025,16.48262]
[1776566100979,34.86,75499.02,6.83,-0.36752,0.00025,16.48262]
[1776566101121,34.86,75499.02,6.83,-0.36752,0.00025,16.48262]
[1776566101159,34.86,75499.02,6.83,-0.36752,0.00025,16.48262]
[1776566101171,34.86,75498.36,6.83,-0.36769,0.00025,16.48495]
[1776566102281,34.86,75497.84,6.83,-0.36782,0.00025,16.4868]
[1776566102316,34.86,75497.84,6.83,-0.36782,0.00025,16.4868]
[1776566102393,34.86,75497.84,6.83,-0.36782,0.00025,16.4868]
[1776566103092,34.86,75497.84,6.83,-0.36783,0.00025,16.48686]
[1776566103632,34.86,75497.84,6.83,-0.36783,0.00025,16.48686]
[1776566103873,34.86,75497.84,6.83,-0.36783,0.00025,16.48686]
[1776566103931,34.86,75497.84,6.83,-0.36783,0.00025,16.48686]
[1776566103956,34.86,75495.16,6.83,-0.36849,0.00025,16.4961]
[1776566104899,34.86,75502.67,6.83,-0.36664,0.00025,16.47034]
[1776566107160,34.86,75501.09,6.83,-0.36704,0.00025,16.47588]
[1776566107188,34.86,75501.09,6.83,-0.36704,0.00025,16.47588]
[1776566107194,34.86,75501.09,6.83,-0.36704,0.00025,16.47588]
[1776566107220,34.86,75501.28,6.83,-0.367,0.00025,16.47529]
[1776566107302,34.86,75501.28,6.83,-0.367,0.00025,16.47529]
[1776566109737,34.87,75500.97,6.83,-0.36708,0.00025,16.47643]
[1776566109825,34.87,75500.97,6.83,-0.36708,0.00025,16.47643]
[1776566111734,34.87,75500.71,6.83,-0.36715,0.00025,16.47747]
[1776566111796,34.87,75496.5,6.83,-0.3682,0.00025,16.49204]
[1776566117373,34.88,75498.52,6.83,-0.36772,0.00025,16.48542]
[1776566122407,34.88,75497.82,6.83,-0.36792,0.00025,16.48816]
[1776566128449,34.89,75498.41,6.83,-0.36779,0.00025,16.48647]
[1776566133476,34.89,75498.76,6.83,-0.36769,0.00025,16.48032]
[1776566139567,34.9,75499.37,6.83,-0.36756,0.00025,16.47861]
[1776566144612,34.91,75498.79,6.83,-0.36772,0.00025,16.48088]
[1776566150643,34.91,75498.93,6.83,-0.36771,0.00025,16.48073]
[1776566153497,34.92,75498.97,6.83,-0.36771,0.00025,16.4807]
[1776566153643,34.92,75498.97,6.83,-0.36771,0.00025,16.4807]
[1776566153768,34.92,75494.52,6.83,-0.36881,0.00025,16.49595]
[1776566156169,34.92,75487.22,6.83,-0.37062,0.00025,16.52067]
[1776566158770,34.92,75484.9,6.83,-0.3712,0.00025,16.52852]
[1776566158777,34.92,75484.9,6.83,-0.3712,0.00025,16.52852]
[1776566159238,34.92,75482.04,6.83,-0.37191,0.00025,16.53809]
[1776566164149,34.93,75488.43,6.83,-0.37034,0.00025,16.51695]
[1776566166602,34.93,75489.79,6.83,-0.37002,0.00025,16.51248]
[1776566166755,34.93,75489.45,6.83,-0.37011,0.00025,16.5137]
[1776566168086,34.93,75505.21,6.83,-0.36622,0.00025,16.45992]
[1776566168663,34.93,75505.21,6.83,-0.36622,0.00025,16.45992]
[1776566168845,34.93,75505.21,6.83,-0.36622,0.00025,16.45992]
[1776566174376,34.94,75504.42,6.83,-0.36643,0.00025,16.46295]
[1776566179846,34.94,75502.54,6.83,-0.36692,0.00025,16.46982]
[1776566184882,34.95,75503.7,6.83,-0.36665,0.00025,16.46607]
[1776566189919,34.95,75506.47,6.83,-0.36599,0.00025,16.45679]
[1776566194952,34.96,75504.21,6.83,-0.36653,0.00025,16.45973]
[1776566199989,34.97,75503.9,6.83,-0.36663,0.00025,16.46107]
[1776566205022,34.97,75503.17,6.83,-0.36683,0.00025,16.46386]
[1776566209049,34.97,75498.06,6.83,-0.3681,0.00025,16.48158]
[1776566214084,34.98,75495.84,6.83,-0.36866,0.00025,16.48933]
[1776566219089,34.98,75498.8,6.83,-0.36794,0.00025,16.47938]
[1776566225163,34.99,75502.39,6.83,-0.36707,0.00025,16.46737]
[1776566230198,34.99,75503.53,6.83,-0.36681,0.00025,16.46368]
[1776566235232,35.0,75502.76,6.83,-0.36701,0.00025,16.46655]
[1776566240268,35.0,75502.44,6.83,-0.36711,0.00025,16.46785]
[1776566245306,35.0,75499.86,6.83,-0.36775,0.00025,16.47687]
[1776566250340,35.01,75499.41,6.83,-0.36787,0.00025,16.47857]
[1776566253100,35.01,75498.92,6.83,-0.36796,0.00025,16.4751]
[1776566258128,35.01,75498.13,6.83,-0.36817,0.00025,16.47795]
[1776566260342,35.01,75491.9,6.83,-0.36971,0.00025,16.49913]
[1776566262349,35.01,75489.84,6.83,-0.37022,0.00025,16.50607]
[1776566266404,35.02,75490.46,6.83,-0.3701,0.00025,16.50455]
[1776566268435,35.03,75491.05,6.83,-0.36997,0.00025,16.50268]
[1776566270473,35.03,75491.24,6.83,-0.36993,0.00025,16.50215]
[1776566270540,35.03,75492.63,6.83,-0.36959,0.00025,16.49755]
[1776566276523,35.03,75494.95,6.83,-0.36903,0.00025,16.48996]
[1776566281931,35.04,75497.04,6.83,-0.36854,0.00025,16.4831]
[1776566281948,35.04,75505.55,6.83,-0.36644,0.00025,16.454]
[1776566282845,35.04,75505.55,6.83,-0.36644,0.00025,16.454]
[1776566283354,35.04,75505.67,6.83,-0.36642,0.00025,16.45363]
[1776566288355,35.04,75505.73,6.83,-0.36641,0.00025,16.45358]
[1776566293409,35.05,75504.7,6.83,-0.36668,0.00025,16.45736]
[1776566298473,35.05,75503.68,6.83,-0.36694,0.00025,16.46105]
[1776566303533,35.05,75502.92,6.83,-0.36714,0.00025,16.46382]
[1776566308587,35.06,75502.65,6.83,-0.36722,0.00025,16.46491]
[1776566313331,35.06,75502.33,6.83,-0.36727,0.00025,16.46095]
[1776566313358,35.06,75502.33,6.83,-0.36727,0.00025,16.46095]
[1776566313377,35.06,75502.33,6.83,-0.36727,0.00025,16.46095]
[1776566313400,35.06,75502.33,6.83,-0.36727,0.00025,16.46095]
[1776566313382,35.06,75512.93,6.83,-0.36467,0.00025,16.42429]
[1776566313434,35.06,75512.93,6.83,-0.36467,0.00025,16.42429]
[1776566313462,35.06,75512.93,6.83,-0.36467,0.00025,16.42429]
[1776566313494,35.06,75512.93,6.83,-0.36467,0.00025,16.42429]
[1776566313555,35.06,75512.93,6.83,-0.36467,0.00025,16.42429]
[1776566313594,35.06,75512.93,6.83,-0.36467,0.00025,16.42429]
[1776566313678,35.06,75512.93,6.83,-0.36467,0.00025,16.42429]
[1776566313740,35.06,75512.93,6.83,-0.36467,0.00025,16.42429]
[1776566313767,35.06,75512.93,6.83,-0.36467,0.00025,16.42429]
[1776566313809,35.06,75519.87,6.83,-0.36297,0.00024,16.3999]
[1776566315448,35.06,75519.71,6.83,-0.36301,0.00024,16.40052]
[1776566315494,35.06,75519.71,6.83,-0.36301,0.00024,16.40052]
[1776566316027,35.06,75519.71,6.83,-0.36301,0.00024,16.40052]
[1776566316087,35.06,75519.71,6.83,-0.36301,0.00024,16.40057]
[1776566321840,35.07,75516.38,6.83,-0.36385,0.00024,16.41264]
[1776566323400,35.07,75516.38,6.83,-0.36385,0.00024,16.41264]
[1776566323851,35.07,75516.74,6.83,-0.36377,0.00024,16.41149]
[1776566327154,35.07,75529.71,6.83,-0.36061,0.00024,16.36563]
[1776566328886,35.08,75534.57,6.83,-0.35944,0.00024,16.34831]
[1776566329689,35.08,75534.57,6.83,-0.35944,0.00024,16.34831]
[1776566329703,35.08,75534.57,6.83,-0.35944,0.00024,16.34831]
[1776566329893,35.08,75537.66,6.83,-0.3587,0.00024,16.33721]
[1776566330902,35.08,75542.5,6.83,-0.35753,0.00024,16.31965]
[1776566334049,35.09,75542.58,6.83,-0.35752,0.00024,16.31962]
[1776566334072,35.09,75542.58,6.83,-0.35752,0.00024,16.31962]
[1776566334112,35.09,75540.05,6.83,-0.35815,0.00024,16.329]
[1776566340325,35.1,75541.26,6.83,-0.35789,0.00024,16.32517]
[1776566341715,35.1,75540.57,6.83,-0.35807,0.00024,16.32792]
[1776566341747,35.1,75540.57,6.83,-0.35807,0.00024,16.32792]
[1776566342206,35.1,75537.65,6.83,-0.35879,0.00024,16.33866]
[1776566348022,35.11,75538.3,6.83,-0.35867,0.00024,16.33691]
[1776566353417,35.12,75542.23,6.83,-0.35775,0.00024,16.32315]
[1776566360103,35.14,75541.17,6.83,-0.35806,0.00024,16.32784]
[1776566365138,35.15,75540.97,6.83,-0.35814,0.00024,16.32915]
[1776566370174,35.16,75541.78,6.83,-0.35798,0.00024,16.32678]
[1776566375208,35.17,75541.83,6.83,-0.35797,0.00024,16.32198]
[1776566380243,35.18,75542.29,6.83,-0.3579,0.00024,16.3209]
[1776566386285,35.19,75542.45,6.83,-0.3579,0.00024,16.32104]
[1776566391321,35.2,75543.35,6.83,-0.35772,0.00024,16.31836]
[1776566397125,35.21,75543.35,6.83,-0.35775,0.00024,16.31884]
[1776566402408,35.22,75542.89,6.83,-0.35791,0.00024,16.32123]
[1776566402468,35.22,75552.07,6.83,-0.35569,0.00024,16.28766]
[1776566402822,35.22,75552.07,6.83,-0.35569,0.00024,16.28766]
[1776566403410,35.23,75552.07,6.83,-0.3557,0.00024,16.2878]
[1776566404068,35.23,75552.07,6.83,-0.3557,0.00024,16.2878]
[1776566404862,35.23,75553.92,6.83,-0.35526,0.00024,16.2811]
[1776566405424,35.23,75554.51,6.83,-0.35513,0.00024,16.27905]
[1776566406087,35.23,75554.51,6.83,-0.35513,0.00024,16.27905]
[1776566406432,35.23,75555.04,6.83,-0.35501,0.00024,16.27723]
[1776566407443,35.24,75565.19,6.83,-0.35257,0.00024,16.23938]
[1776566412473,35.25,75568.32,6.83,-0.35187,0.00024,16.22844]
[1776566417508,35.27,75572.18,6.83,-0.351,0.00024,16.21469]
[1776566419733,35.27,75572.76,6.83,-0.35087,0.00024,16.21267]
[1776566421141,35.27,75573.26,6.83,-0.35077,0.00024,16.21113]
[1776566421243,35.28,75573.26,6.83,-0.35078,0.00024,16.21132]
[1776566425419,35.29,75573.69,6.83,-0.35071,0.00024,16.21024]
[1776566425445,35.29,75573.69,6.83,-0.35071,0.00024,16.21024]
[1776566425428,35.29,75581.59,6.83,-0.34883,0.00024,16.1801]
[1776566425619,35.29,75581.59,6.83,-0.34883,0.00024,16.1801]
[1776566425646,35.29,75581.59,6.83,-0.34883,0.00024,16.1801]
[1776566425811,35.29,75581.59,6.83,-0.34883,0.00024,16.1801]
[1776566426399,35.29,75581.59,6.83,-0.34883,0.00024,16.1801]
[1776566426407,35.29,75584.2,6.83,-0.34821,0.00024,16.17019]
[1776566427654,35.29,75584.2,6.83,-0.34821,0.00024,16.17019]
[1776566428308,35.29,75584.2,6.83,-0.34821,0.00024,16.17019]
[1776566428409,35.3,75587.04,6.83,-0.34755,0.00024,16.15957]
[1776566429441,35.3,75587.04,6.83,-0.34755,0.00024,16.15957]
[1776566429520,35.3,75586.79,6.83,-0.34763,0.00024,16.16074]
[1776566434627,35.32,75589.31,6.83,-0.34705,0.00024,16.14674]
[1776566439663,35.33,75583.16,6.83,-0.34858,0.00024,16.1717]
[1776566443696,35.34,75578.91,6.83,-0.34965,0.00024,16.18883]
[1776566443765,35.34,75578.91,6.83,-0.34965,0.00024,16.18883]
[1776566443789,35.34,75578.91,6.83,-0.34965,0.00024,16.18883]
[1776566443975,35.34,75578.91,6.83,-0.34965,0.00024,16.18883]
[1776566443983,35.34,75578.91,6.83,-0.34965,0.00024,16.18883]
[1776566444155,35.34,75578.91,6.83,-0.34965,0.00024,16.18883]
[1776566444256,35.35,75573.74,6.83,-0.3509,0.00024,16.20876]
[1776566445744,35.35,75573.74,6.83,-0.3509,0.00024,16.20876]
[1776566445930,35.35,75573.74,6.83,-0.3509,0.00024,16.20876]
[1776566445944,35.35,75573.74,6.83,-0.3509,0.00024,16.20876]
[1776566446059,35.35,75573.74,6.83,-0.3509,0.00024,16.20876]
[1776566446249,35.35,75573.44,6.83,-0.35099,0.00024,16.21025]
[1776566447124,35.35,75573.44,6.83,-0.35099,0.00024,16.21025]
[1776566447219,35.36,75573.06,6.83,-0.35109,0.00024,16.21186]
[1776566449820,35.36,75573.08,6.83,-0.35111,0.00024,16.21213]
[1776566449889,35.36,75573.08,6.83,-0.35112,0.00024,16.2123]
[1776566453809,35.37,75574.4,6.83,-0.35083,0.00024,16.20781]
[1776566453869,35.37,75574.51,6.83,-0.35082,0.00024,16.20756]
[1776566455307,35.37,75574.51,6.83,-0.35082,0.00024,16.20756]
[1776566455398,35.37,75574.51,6.83,-0.35082,0.00024,16.20756]
[1776566455806,35.38,75577.73,6.83,-0.35005,0.00024,16.19547]
[1776566455815,35.38,75577.73,6.83,-0.35005,0.00024,16.19547]
[1776566455883,35.38,75577.33,6.83,-0.35016,0.00024,16.19719]
[1776566461822,35.4,75574.53,6.83,-0.3509,0.00024,16.20894]
[1776566466854,35.41,75574.22,6.83,-0.35102,0.00024,16.21099]
[1776566473413,35.42,75574.63,6.83,-0.35097,0.00024,16.21013]
[1776566477361,35.44,75576.34,6.83,-0.35061,0.00024,16.20453]
[1776566477463,35.44,75576.37,6.83,-0.35062,0.00024,16.2046]
[1776566479570,35.44,75592.2,6.83,-0.34686,0.00024,16.1441]
[1776566482355,35.45,75600.02,6.83,-0.34502,0.00024,16.11402]
[1776566485002,35.45,75601.2,6.83,-0.34475,0.00024,16.10954]
[1776566486346,35.46,75601.3,6.83,-0.34474,0.00024,16.10924]
[1776566486442,35.46,75601.31,6.83,-0.34474,0.00024,16.10928]
[1776566489010,35.46,75595.43,6.83,-0.34615,0.00024,16.13261]
[1776566494248,35.47,75595.23,6.83,-0.34618,0.00024,16.12854]
[1776566500087,35.48,75595.09,6.83,-0.34625,0.00024,16.12972]
[1776566504478,35.48,75600.21,6.83,-0.34505,0.00024,16.10999]
[1776566507559,35.48,75600.25,6.83,-0.34505,0.00024,16.11]
[1776566508750,35.49,75600.32,6.83,-0.34505,0.00024,16.1099]
[1776566509153,35.49,75600.16,6.83,-0.34509,0.00024,16.11061]
[1776566514549,35.49,75599.27,6.83,-0.34533,0.00024,16.11452]
[1776566515192,35.49,75599.27,6.83,-0.34533,0.00024,16.1146]
[1776566520230,35.5,75598.99,6.83,-0.34542,0.00024,16.11611]
[1776566521362,35.5,75604.82,6.83,-0.34404,0.00024,16.09327]
[1776566522144,35.5,75604.82,6.83,-0.34404,0.00024,16.09327]
[1776566522567,35.5,75609.13,6.83,-0.34303,0.00024,16.0763]
[1776566524619,35.51,75617.11,6.83,-0.34115,0.00024,16.04457]
[1776566524768,35.51,75617.11,6.83,-0.34115,0.00024,16.04457]
[1776566525264,35.51,75617.11,6.83,-0.34115,0.00024,16.04465]
[1776566527560,35.51,75630.3,6.83,-0.33805,0.00024,15.99137]
[1776566527868,35.51,75630.3,6.83,-0.33805,0.00024,15.99137]
[1776566528109,35.51,75630.3,6.83,-0.33805,0.00024,15.99137]
[1776566528120,35.51,75630.3,6.83,-0.33805,0.00024,15.99137]
[1776566528129,35.51,75630.3,6.83,-0.33805,0.00024,15.99137]
[1776566528313,35.51,75630.3,6.83,-0.33805,0.00024,15.99137]
[1776566528391,35.51,75635.89,6.83,-0.33674,0.00024,15.96853]
[1776566529465,35.51,75635.89,6.83,-0.33674,0.00024,15.96853]
[1776566529524,35.51,75637.39,6.83,-0.3364,0.00023,15.96243]
[1776566531039,35.51,75637.39,6.83,-0.3364,0.00023,15.9625]
[1776566531050,35.51,75637.39,6.83,-0.3364,0.00023,15.9625]
[1776566531052,35.51,75637.39,6.83,-0.3364,0.00023,15.9625]
[1776566531310,35.51,75637.28,6.83,-0.33643,0.00023,15.96303]
[1776566532094,35.51,75637.28,6.83,-0.33643,0.00023,15.96303]
[1776566532252,35.51,75637.28,6.83,-0.33643,0.00023,15.96303]
[1776566532422,35.51,75646.62,6.83,-0.33424,0.00023,15.92432]
[1776566534462,35.52,75646.62,6.83,-0.33425,0.00023,15.92438]
[1776566534594,35.52,75646.62,6.83,-0.33425,0.00023,15.92438]
[1776566534566,35.52,75663.3,6.83,-0.33035,0.00023,15.85402]
[1776566535445,35.52,75664.64,6.83,-0.33004,0.00023,15.84837]
[1776566535899,35.52,75664.64,6.83,-0.33004,0.00023,15.84837]
[1776566536181,35.52,75664.64,6.83,-0.33004,0.00023,15.84837]
[1776566536191,35.52,75664.64,6.83,-0.33004,0.00023,15.84837]
[1776566536316,35.52,75664.64,6.83,-0.33004,0.00023,15.84837]
[1776566536470,35.52,75686.21,6.83,-0.32504,0.00023,15.75496]
[1776566538375,35.52,75684.42,6.83,-0.32545,0.00023,15.76275]
[1776566538513,35.52,75684.42,6.83,-0.32545,0.00023,15.76275]
[1776566538611,35.52,75687.37,6.83,-0.32476,0.00023,15.7498]
[1776566539036,35.52,75687.37,6.83,-0.32476,0.00023,15.7498]
[1776566539058,35.52,75687.37,6.83,-0.32476,0.00023,15.7498]
[1776566539234,35.52,75687.37,6.83,-0.32476,0.00023,15.7498]
[1776566539364,35.52,75687.37,6.83,-0.32476,0.00023,15.7498]
[1776566539585,35.52,75708.4,6.83,-0.31991,0.00023,15.65619]
[1776566540419,35.52,75708.4,6.83,-0.31991,0.00023,15.65619]
[1776566540571,35.52,75708.4,6.83,-0.31991,0.00023,15.65619]
[1776566540608,35.52,75708.4,6.83,-0.31991,0.00023,15.65619]
[1776566540622,35.52,75710.02,6.83,-0.31954,0.00023,15.64883]
[1776566540772,35.52,75710.02,6.83,-0.31954,0.00023,15.64883]
[1776566541399,35.52,75710.02,6.83,-0.31954,0.00023,15.64886]
[1776566542406,35.52,75718.81,6.83,-0.31752,0.00023,15.60898]
[1776566543684,35.52,75720.81,6.83,-0.31706,0.00023,15.59987]
[1776566544853,35.52,75720.81,6.83,-0.31706,0.00023,15.59993]
[1776566544893,35.52,75720.81,6.83,-0.31706,0.00023,15.59993]
[1776566544902,35.52,75720.81,6.83,-0.31706,0.00023,15.59993]
[1776566545428,35.52,75712.25,6.83,-0.31903,0.00023,15.63889]
[1776566545908,35.52,75712.25,6.83,-0.31903,0.00023,15.63889]
[1776566546545,35.52,75701.91,6.83,-0.32141,0.00023,15.68545]
[1776566548702,35.52,75699.07,6.83,-0.32207,0.00023,15.69816]
[1776566549597,35.52,75699.07,6.83,-0.32207,0.00023,15.69816]
[1776566549817,35.52,75697.19,6.83,-0.3225,0.00023,15.70653]
[1776566550466,35.52,75698.87,6.83,-0.32211,0.00023,15.69904]
[1776566552583,35.52,75701.16,6.83,-0.32154,0.00023,15.68341]
[1776566552584,35.52,75700.94,6.83,-0.32159,0.00023,15.68436]
[1776566553655,35.52,75700.94,6.83,-0.32159,0.00023,15.68436]
[1776566554490,35.52,75700.81,6.83,-0.32161,0.00023,15.68488]
[1776566558518,35.52,75708.99,6.83,-0.31972,0.00023,15.64804]
[1776566559979,35.52,75711.91,6.83,-0.31905,0.00023,15.63486]
[1776566560244,35.52,75711.91,6.83,-0.31905,0.00023,15.63486]
[1776566561540,35.52,75701.83,6.83,-0.32137,0.00023,15.68022]
[1776566563838,35.52,75702.33,6.83,-0.32126,0.00023,15.67794]
[1776566565103,35.52,75700.99,6.83,-0.32156,0.00023,15.68391]
[1776566571793,35.51,75699.3,6.83,-0.32195,0.00023,15.69132]
[1776566574711,35.51,75697.02,6.83,-0.32246,0.00023,15.70124]
[1776566574771,35.51,75697.02,6.83,-0.32246,0.00023,15.70124]
[1776566575900,35.51,75697.08,6.83,-0.32245,0.00023,15.70093]
[1776566575907,35.51,75697.08,6.83,-0.32245,0.00023,15.70093]
[1776566576644,35.51,75697.26,6.83,-0.3224,0.00023,15.7001]
[1776566581679,35.51,75696.3,6.83,-0.32262,0.00023,15.7042]
[1776566584751,35.51,75698.35,6.83,-0.32214,0.00023,15.69509]
[1776566584785,35.51,75698.35,6.83,-0.32214,0.00023,15.69509]
[1776566590430,35.51,75697.79,6.83,-0.32228,0.00023,15.69764]
[1776566591128,35.51,75695.82,6.83,-0.32273,0.00023,15.70642]
[1776566591153,35.51,75695.82,6.83,-0.32273,0.00023,15.70642]
[1776566593372,35.51,75688.16,6.83,-0.3245,0.00023,15.74021]
[1776566598392,35.51,75686.95,6.83,-0.32477,0.00023,15.74543]
[1776566603889,35.5,75684.78,6.83,-0.32526,0.00023,15.75469]
[1776566604201,35.5,75684.54,6.83,-0.32531,0.00023,15.75563]
[1776566605575,35.5,75679.31,6.83,-0.32652,0.00023,15.77847]
[1776566605913,35.5,75679.31,6.83,-0.32652,0.00023,15.77847]
[1776566611888,35.5,75676.86,6.83,-0.32704,0.00023,15.78349]
[1776566617613,35.5,75677.69,6.83,-0.32683,0.00023,15.7797]
[1776566621008,35.5,75677.78,6.83,-0.3268,0.00023,15.77913]
[1776566621016,35.49,75682.71,6.83,-0.32565,0.00023,15.75753]
[1776566625148,35.49,75682.02,6.83,-0.32581,0.00023,15.76046]
[1776566625198,35.49,75681.55,6.83,-0.32592,0.00023,15.76249]
[1776566626405,35.49,75681.55,6.83,-0.32592,0.00023,15.76249]
[1776566626477,35.49,75681.55,6.83,-0.32592,0.00023,15.76249]
[1776566626584,35.49,75681.55,6.83,-0.32592,0.00023,15.76249]
[1776566626721,35.49,75681.55,6.83,-0.32592,0.00023,15.76249]
[1776566626673,35.49,75681.52,6.83,-0.32592,0.00023,15.76258]
[1776566626779,35.49,75681.52,6.83,-0.32592,0.00023,15.76258]
[1776566626922,35.49,75681.52,6.83,-0.32592,0.00023,15.76258]
[1776566626958,35.49,75681.52,6.83,-0.32592,0.00023,15.76258]
[1776566627132,35.49,75681.52,6.83,-0.32592,0.00023,15.76258]
[1776566627202,35.49,75681.52,6.83,-0.32592,0.00023,15.76258]
[1776566627350,35.49,75681.52,6.83,-0.32592,0.00023,15.76258]
[1776566627414,35.49,75681.52,6.83,-0.32592,0.00023,15.76258]
[1776566627423,35.49,75681.52,6.83,-0.32592,0.00023,15.76258]
[1776566627685,35.49,75681.52,6.83,-0.32592,0.00023,15.76258]
[1776566627721,35.49,75681.52,6.83,-0.32592,0.00023,15.76258]
[1776566627693,35.49,75698.49,6.83,-0.32199,0.00023,15.68748]
[1776566627810,35.49,75698.49,6.83,-0.32199,0.00023,15.68748]
[1776566628007,35.49,75698.49,6.83,-0.32198,0.00023,15.68742]
[1776566629315,35.49,75703.64,6.83,-0.32079,0.00023,15.66434]
[1776566633248,35.49,75702.27,6.83,-0.32111,0.00023,15.67047]
[1776566635501,35.49,75701.97,6.83,-0.32118,0.00023,15.67183]
[1776566635511,35.49,75701.97,6.83,-0.32118,0.00023,15.67183]
[1776566635587,35.49,75694.87,6.83,-0.32282,0.00023,15.70349]
[1776566637322,35.49,75693.18,6.83,-0.32321,0.00023,15.71098]
[1776566637400,35.49,75683.84,6.83,-0.32537,0.00023,15.75212]
[1776566641095,35.49,75684.39,6.83,-0.32523,0.00023,15.74947]
[1776566641111,35.49,75684.39,6.83,-0.32523,0.00023,15.74947]
[1776566641129,35.49,75684.01,6.83,-0.32531,0.00023,15.75106]
[1776566643437,35.48,75683.88,6.83,-0.32534,0.00023,15.75157]
[1776566649154,35.48,75684.03,6.83,-0.32528,0.00023,15.75048]
[1776566650951,35.48,75684.5,6.83,-0.32517,0.00023,15.74835]
[1776566652662,35.48,75684.33,6.83,-0.32521,0.00023,15.74904]
[1776566652736,35.48,75684.33,6.83,-0.32521,0.00023,15.74904]
[1776566653665,35.48,75680.05,6.83,-0.3262,0.00023,15.76771]
[1776566657676,35.48,75673.59,6.83,-0.32769,0.00023,15.79563]
[1776566660716,35.47,75673.87,6.83,-0.32762,0.00023,15.79428]
[1776566665721,35.47,75670.65,6.83,-0.32835,0.00023,15.80792]
[1776566670756,35.47,75671.8,6.83,-0.32808,0.00023,15.8029]
[1776566675781,35.47,75667.57,6.83,-0.32902,0.00023,15.81579]
[1776566680836,35.47,75665.73,6.83,-0.32945,0.00023,15.82369]
[1776566685879,35.47,75662.3,6.83,-0.33025,0.00023,15.83839]
[1776566690901,35.47,75662.19,6.83,-0.33028,0.00023,15.83888]
[1776566692793,35.47,75668.29,6.83,-0.32886,0.00023,15.81271]
[1776566697707,35.47,75661.56,6.83,-0.33043,0.00023,15.84167]
[1776566702750,35.47,75662.96,6.83,-0.33011,0.00023,15.83569]
[1776566703398,35.47,75664.74,6.83,-0.32969,0.00023,15.82807]
[1776566703429,35.47,75664.74,6.83,-0.32969,0.00023,15.82807]
[1776566703447,35.47,75664.74,6.83,-0.32969,0.00023,15.82807]
[1776566709579,35.47,75663.3,6.83,-0.33003,0.00023,15.8343]
[1776566710604,35.47,75663.3,6.83,-0.33003,0.00023,15.8343]
[1776566710645,35.47,75663.3,6.83,-0.33003,0.00023,15.8343]
[1776566710686,35.47,75663.3,6.83,-0.33003,0.00023,15.8343]
[1776566716629,35.47,75661.87,6.83,-0.33037,0.00023,15.84054]
[1776566717172,35.47,75661.87,6.83,-0.33037,0.00023,15.84054]
[1776566717635,35.47,75663.73,6.83,-0.32994,0.00023,15.8326]
[1776566718605,35.47,75663.73,6.83,-0.32994,0.00023,15.8326]
[1776566718659,35.47,75663.73,6.83,-0.32994,0.00023,15.8326]
[1776566718760,35.47,75673.05,6.83,-0.32776,0.00023,15.79238]
[1776566718848,35.47,75673.05,6.83,-0.32776,0.00023,15.79238]
[1776566718862,35.47,75673.05,6.83,-0.32776,0.00023,15.79238]
[1776566719649,35.47,75673.05,6.83,-0.32776,0.00023,15.79233]
[1776566722904,35.47,75676.02,6.83,-0.32706,0.00023,15.77933]
[1776566724380,35.47,75678.39,6.83,-0.32651,0.00023,15.76898]
[1776566724408,35.47,75678.39,6.83,-0.32651,0.00023,15.76898]
[1776566724525,35.47,75678.39,6.83,-0.32651,0.00023,15.76898]
[1776566724822,35.47,75683.57,6.83,-0.3253,0.00023,15.74628]
[1776566724972,35.47,75683.57,6.83,-0.3253,0.00023,15.74628]
[1776566725829,35.47,75683.57,6.83,-0.3253,0.00023,15.74628]
[1776566725697,35.47,75683.57,6.83,-0.3253,0.00023,15.74624]
[1776566725876,35.47,75683.57,6.83,-0.3253,0.00023,15.74624]
[1776566726704,35.47,75691.26,6.83,-0.32352,0.00023,15.71228]
[1776566731714,35.47,75694.58,6.83,-0.32274,0.00023,15.69744]
[1776566736773,35.47,75688.89,6.83,-0.32401,0.00023,15.7172]
[1776566737008,35.47,75688.89,6.83,-0.32401,0.00023,15.7172]
[1776566743822,35.46,75687.18,6.83,-0.32439,0.00023,15.72442]
[1776566746845,35.46,75692.44,6.83,-0.32317,0.00023,15.70101]
[1776566752017,35.46,75691.72,6.83,-0.32332,0.00023,15.70403]
[1776566757076,35.46,75691.84,6.83,-0.32328,0.00023,15.70328]
[1776566764452,35.45,75691.28,6.83,-0.3234,0.00023,15.70541]
[1776566766317,35.45,75697.4,6.83,-0.32197,0.00023,15.67793]
[1776566771396,35.45,75697.48,6.83,-0.32194,0.00023,15.67746]
[1776566771775,35.45,75684.3,6.83,-0.325,0.00023,15.73584]
[1776566771901,35.45,75684.3,6.83,-0.325,0.00023,15.73584]
[1776566771965,35.45,75684.3,6.83,-0.325,0.00023,15.73584]
[1776566772067,35.45,75676.74,6.83,-0.32675,0.00023,15.76895]
[1776566773610,35.45,75676.74,6.83,-0.32675,0.00023,15.76895]
[1776566773761,35.45,75676.74,6.83,-0.32675,0.00023,15.76895]
[1776566773802,35.45,75674.7,6.83,-0.32722,0.00023,15.7777]
[1776566774803,35.45,75667.27,6.83,-0.32895,0.00023,15.80982]
[1776566774970,35.45,75667.27,6.83,-0.32895,0.00023,15.80982]
[1776566775034,35.45,75667.27,6.83,-0.32895,0.00023,15.80982]
[1776566775135,35.45,75664.68,6.83,-0.32956,0.00023,15.82097]
[1776566780199,35.44,75664.8,6.83,-0.32951,0.00023,15.82009]
[1776566783869,35.44,75662.41,6.83,-0.33006,0.00023,15.83014]
[1776566783952,35.44,75662.41,6.83,-0.33006,0.00023,15.83014]
[1776566784106,35.44,75656.1,6.83,-0.33153,0.00023,15.857]
[1776566786058,35.44,75656.54,6.83,-0.33142,0.00023,15.85504]
[1776566786172,35.44,75656.54,6.83,-0.33142,0.00023,15.85504]
[1776566786268,35.44,75657.81,6.83,-0.33112,0.00023,15.84945]
[1776566789955,35.43,75657.81,6.83,-0.33111,0.00023,15.84927]
[1776566789982,35.43,75657.81,6.83,-0.33111,0.00023,15.84927]
[1776566790147,35.43,75659.78,6.83,-0.33064,0.00023,15.84077]
[1776566795182,35.43,75661.72,6.83,-0.33012,0.00023,15.82661]
[1776566800220,35.42,75663.65,6.83,-0.32964,0.00023,15.81791]
[1776566802134,35.42,75659.77,6.83,-0.33055,0.00023,15.83446]
[1776566802495,35.42,75659.77,6.83,-0.33055,0.00023,15.83446]
[1776566802810,35.42,75648.59,6.83,-0.33317,0.00023,15.88191]
[1776566807818,35.42,75650.98,6.83,-0.3326,0.00023,15.87164]
[1776566808876,35.42,75650.63,6.83,-0.33268,0.00023,15.87307]
[1776566808951,35.42,75660.33,6.83,-0.3304,0.00023,15.83177]
[1776566809047,35.42,75660.33,6.83,-0.3304,0.00023,15.83177]
[1776566809083,35.42,75660.33,6.83,-0.3304,0.00023,15.83177]
[1776566809211,35.42,75660.33,6.83,-0.3304,0.00023,15.83177]
[1776566809280,35.42,75660.33,6.83,-0.3304,0.00023,15.83177]
[1776566809453,35.42,75660.33,6.83,-0.3304,0.00023,15.83177]
[1776566809502,35.42,75660.33,6.83,-0.3304,0.00023,15.83177]
[1776566809511,35.42,75660.33,6.83,-0.3304,0.00023,15.83177]
[1776566809603,35.42,75660.33,6.83,-0.3304,0.00023,15.83177]
[1776566809697,35.42,75660.33,6.83,-0.3304,0.00023,15.83177]
[1776566809785,35.42,75660.33,6.83,-0.3304,0.00023,15.83177]
[1776566809908,35.42,75660.33,6.83,-0.3304,0.00023,15.83177]
[1776566809874,35.42,75673.93,6.83,-0.32722,0.00023,15.77302]
[1776566810002,35.42,75673.93,6.83,-0.32722,0.00023,15.77302]
[1776566810111,35.42,75673.93,6.83,-0.32722,0.00023,15.77302]
[1776566810184,35.42,75673.93,6.83,-0.32722,0.00023,15.77302]
[1776566810338,35.42,75673.93,6.83,-0.32722,0.00023,15.77302]
[1776566810437,35.42,75673.93,6.83,-0.32722,0.00023,15.77302]
[1776566810558,35.42,75673.93,6.83,-0.32722,0.00023,15.77302]
[1776566810638,35.42,75673.93,6.83,-0.32722,0.00023,15.77302]
[1776566810750,35.42,75673.93,6.83,-0.32722,0.00023,15.77302]
[1776566810818,35.42,75673.93,6.83,-0.32722,0.00023,15.77302]
[1776566810918,35.42,75677.69,6.83,-0.32634,0.00023,15.75662]
[1776566810973,35.42,75677.69,6.83,-0.32634,0.00023,15.75662]
[1776566811360,35.42,75677.69,6.83,-0.32634,0.00023,15.75662]
[1776566811385,35.42,75677.69,6.83,-0.32634,0.00023,15.75662]
[1776566811758,35.42,75683.47,6.83,-0.325,0.00023,15.73123]
[1776566816934,35.41,75678.7,6.83,-0.3261,0.00023,15.75196]
[1776566817472,35.41,75677.7,6.83,-0.32633,0.00023,15.75627]
[1776566817536,35.41,75677.7,6.83,-0.32633,0.00023,15.75627]
[1776566817571,35.41,75675.85,6.83,-0.32675,0.00023,15.76428]
[1776566819511,35.41,75675.85,6.83,-0.32675,0.00023,15.76426]
[1776566819567,35.41,75675.85,6.83,-0.32675,0.00023,15.76426]
[1776566819608,35.41,75674.46,6.83,-0.32708,0.00023,15.77029]
[1776566821674,35.41,75674.93,6.83,-0.32696,0.00023,15.76822]
[1776566821698,35.41,75674.93,6.83,-0.32696,0.00023,15.76822]
[1776566821800,35.41,75675.29,6.83,-0.32688,0.00023,15.76663]
[1776566824947,35.41,75676.13,6.83,-0.32668,0.00023,15.76289]
[1776566827197,35.41,75677.02,6.83,-0.32647,0.00023,15.75894]
[1776566827229,35.41,75677.02,6.83,-0.32647,0.00023,15.75894]
[1776566827415,35.41,75677.02,6.83,-0.32647,0.00023,15.75891]
[1776566828292,35.41,75677.02,6.83,-0.32647,0.00023,15.75891]
[1776566828336,35.41,75677.02,6.83,-0.32647,0.00023,15.75891]
[1776566828422,35.41,75677.58,6.83,-0.32634,0.00023,15.75644]
[1776566833456,35.41,75677.88,6.83,-0.32626,0.00023,15.75505]
[1776566838491,35.41,75676.37,6.83,-0.32661,0.00023,15.76156]
[1776566839389,35.41,75676.37,6.83,-0.32661,0.00023,15.76156]
[1776566839601,35.41,75676.37,6.83,-0.32661,0.00023,15.76156]
[1776566839682,35.41,75676.37,6.83,-0.32661,0.00023,15.76156]
[1776566839758,35.41,75673.05,6.83,-0.32738,0.00023,15.77601]
[1776566840610,35.41,75667.58,6.83,-0.32866,0.00023,15.7997]
[1776566843048,35.4,75666.79,6.83,-0.32884,0.00023,15.80303]
[1776566843054,35.4,75666.79,6.83,-0.32884,0.00023,15.80303]
[1776566843737,35.4,75666.32,6.83,-0.32895,0.00023,15.80501]
[1776566845239,35.4,75666.32,6.83,-0.32894,0.00023,15.80497]
[1776566845337,35.4,75666.32,6.83,-0.32894,0.00023,15.80497]
[1776566850575,35.4,75666.11,6.83,-0.32898,0.00023,15.80562]
[1776566851313,35.4,75666.11,6.83,-0.32898,0.00023,15.80562]
[1776566851922,35.4,75664.11,6.83,-0.3294,0.00023,15.80885]
[1776566853160,35.4,75664.11,6.83,-0.3294,0.00023,15.8088]
[1776566853167,35.4,75664.11,6.83,-0.3294,0.00023,15.8088]
[1776566853596,35.4,75664.01,6.83,-0.32942,0.00023,15.80919]
[1776566855923,35.4,75663.74,6.83,-0.32948,0.00023,15.8103]
[1776566856005,35.4,75663.74,6.83,-0.32948,0.00023,15.81026]
[1776566857539,35.4,75663.6,6.83,-0.32951,0.00023,15.81081]
[1776566857629,35.4,75663.6,6.83,-0.32951,0.00023,15.81076]
[1776566865502,35.39,75663.6,6.83,-0.3295,0.00023,15.81057]
[1776566870717,35.39,75662.17,6.83,-0.32981,0.00023,15.81628]
[1776566873738,35.39,75669.81,6.83,-0.32801,0.00023,15.78314]
[1776566878773,35.38,75670.86,6.83,-0.32776,0.00023,15.77842]
[1776566883806,35.38,75668.14,6.83,-0.32839,0.00023,15.79007]
[1776566887689,35.38,75663.98,6.83,-0.32935,0.00023,15.8079]
[1776566888469,35.38,75663.65,6.83,-0.32943,0.00023,15.80919]
[1776566888956,35.38,75659.41,6.83,-0.33042,0.00023,15.82734]
[1776566889247,35.38,75659.41,6.83,-0.33042,0.00023,15.82734]
[1776566889278,35.38,75659.41,6.83,-0.33042,0.00023,15.82734]
[1776566890196,35.38,75659.0,6.83,-0.33051,0.00023,15.82909]
[1776566890272,35.38,75659.0,6.83,-0.33051,0.00023,15.82909]
[1776566890988,35.38,75658.31,6.83,-0.33067,0.00023,15.83202]
[1776566892902,35.38,75656.75,6.83,-0.33104,0.00023,15.83866]
[1776566894223,35.38,75657.92,6.83,-0.33076,0.00023,15.8336]
[1776566895001,35.38,75661.5,6.83,-0.32992,0.00023,15.8182]
[1776566896648,35.38,75661.5,6.83,-0.32991,0.00023,15.81817]
[1776566903948,35.37,75657.14,6.83,-0.33092,0.00023,15.83656]
[1776566908790,35.37,75657.55,6.83,-0.33082,0.00023,15.83468]
[1776566908982,35.37,75657.37,6.83,-0.33086,0.00023,15.83542]
[1776566911330,35.37,75654.54,6.83,-0.33148,0.00023,15.84211]
[1776566911401,35.37,75654.54,6.83,-0.33148,0.00023,15.84211]
[1776566912531,35.37,75654.61,6.83,-0.33146,0.00023,15.84178]
[1776566913011,35.37,75655.0,6.83,-0.33137,0.00023,15.8401]
[1776566915062,35.37,75654.81,6.83,-0.33141,0.00023,15.8409]
[1776566915120,35.37,75654.81,6.83,-0.33141,0.00023,15.8409]
[1776566915835,35.37,75654.81,6.83,-0.33141,0.00023,15.8409]
[1776566916031,35.37,75654.74,6.83,-0.33143,0.00023,15.84118]
[1776566921066,35.37,75656.11,6.83,-0.3311,0.00023,15.83529]
[1776566926069,35.37,75653.63,6.83,-0.33169,0.00023,15.84588]
[1776566929530,35.37,75651.82,6.83,-0.33211,0.00024,15.85355]
[1776566937965,35.37,75652.36,6.83,-0.33198,0.00024,15.8512]
[1776566938012,35.37,75652.36,6.83,-0.33198,0.00024,15.8512]
[1776566938078,35.37,75651.63,6.83,-0.33215,0.00024,15.85422]
[1776566939964,35.37,75646.86,6.83,-0.33327,0.00024,15.87436]
[1776566945453,35.36,75647.24,6.83,-0.33317,0.00024,15.8726]
[1776566950473,35.36,75645.54,6.83,-0.33356,0.00024,15.87956]
[1776566950539,35.36,75645.54,6.83,-0.33356,0.00024,15.87956]
[1776566951087,35.36,75645.54,6.83,-0.33356,0.00024,15.87956]
[1776566950575,35.36,75645.43,6.83,-0.33358,0.00024,15.88001]
[1776566951132,35.36,75645.43,6.83,-0.33358,0.00024,15.88001]
[1776566951279,35.36,75645.43,6.83,-0.33358,0.00024,15.88001]
[1776566952535,35.36,75645.43,6.83,-0.33358,0.00024,15.88001]
[1776566952600,35.36,75645.43,6.83,-0.33358,0.00024,15.88001]
[1776566952657,35.36,75645.43,6.83,-0.33358,0.00024,15.88001]
[1776566952685,35.36,75645.43,6.83,-0.33358,0.00024,15.88001]
[1776566952747,35.36,75645.43,6.83,-0.33358,0.00024,15.88001]
[1776566952818,35.36,75639.83,6.83,-0.3349,0.00024,15.90348]
[1776566953914,35.36,75629.22,6.83,-0.33741,0.00024,15.94752]
[1776566955455,35.36,75629.22,6.83,-0.33741,0.00024,15.94752]
[1776566955551,35.36,75625.07,6.83,-0.33839,0.00024,15.96454]
[1776566956336,35.36,75625.07,6.83,-0.33839,0.00024,15.96454]
[1776566956965,35.36,75625.07,6.83,-0.33839,0.00024,15.96454]
[1776566957034,35.36,75622.86,6.83,-0.33891,0.00024,15.97359]
[1776566957253,35.36,75622.86,6.83,-0.33891,0.00024,15.97359]
[1776566958086,35.36,75622.86,6.83,-0.33891,0.00024,15.97359]
[1776566959112,35.36,75618.54,6.83,-0.33994,0.00024,15.9912]
[1776566959865,35.36,75617.44,6.83,-0.3402,0.00024,15.99566]
[1776566961119,35.36,75612.92,6.83,-0.34127,0.00024,16.01394]
[1776566961587,35.36,75611.67,6.83,-0.34157,0.00024,16.01895]
[1776566962839,35.36,75611.67,6.83,-0.34157,0.00024,16.01895]
[1776566963391,35.36,75609.3,6.83,-0.34213,0.00024,16.02846]
[1776566965714,35.36,75606.74,6.83,-0.34274,0.00024,16.0387]
[1776566966328,35.36,75603.82,6.83,-0.34344,0.00024,16.05033]
[1776566967632,35.36,75609.97,6.83,-0.34197,0.00024,16.02572]
[1776566973440,35.36,75611.34,6.83,-0.3416,0.00024,16.01482]
[1776566979483,35.36,75610.92,6.83,-0.34169,0.00024,16.0164]
[1776566982265,35.36,75611.25,6.83,-0.34161,0.00024,16.01504]
[1776566982317,35.36,75611.25,6.83,-0.34161,0.00024,16.01504]
[1776566983255,35.36,75611.25,6.83,-0.34161,0.00024,16.01504]
[1776566983328,35.36,75611.25,6.83,-0.34161,0.00024,16.01504]
[1776566989552,35.35,75611.1,6.83,-0.34163,0.00024,16.0154]
[1776566994587,35.35,75610.28,6.83,-0.34183,0.00024,16.01865]
[1776567001639,35.35,75612.19,6.83,-0.34137,0.00024,16.01094]
[1776567007074,35.35,75613.21,6.83,-0.34113,0.00024,16.00682]
[1776567007100,35.35,75613.21,6.83,-0.34113,0.00024,16.00682]
[1776567007109,35.35,75613.23,6.83,-0.34112,0.00024,16.00673]
[1776567011601,35.35,75611.46,6.83,-0.34154,0.00024,16.0139]
[1776567011653,35.35,75611.46,6.83,-0.34154,0.00024,16.0139]
[1776567011702,35.35,75611.2,6.83,-0.34161,0.00024,16.01497]
[1776567014598,35.35,75611.2,6.83,-0.34161,0.00024,16.01509]
[1776567014669,35.35,75611.2,6.83,-0.34161,0.00024,16.01509]
[1776567014701,35.35,75609.56,6.83,-0.34201,0.00024,16.02175]
[1776567015505,35.35,75609.56,6.83,-0.34201,0.00024,16.02175]
[1776567015516,35.35,75609.56,6.83,-0.34201,0.00024,16.02175]
[1776567015551,35.35,75609.56,6.83,-0.34201,0.00024,16.02175]
[1776567015734,35.36,75609.56,6.83,-0.34201,0.00024,16.0218]
[1776567016656,35.36,75609.56,6.83,-0.34201,0.00024,16.0218]
[1776567016717,35.36,75609.56,6.83,-0.34201,0.00024,16.0218]
[1776567016755,35.36,75609.13,6.83,-0.34212,0.00024,16.02358]
[1776567018367,35.36,75609.13,6.83,-0.34212,0.00024,16.02362]
[1776567018407,35.36,75609.13,6.83,-0.34212,0.00024,16.02362]
[1776567018468,35.36,75609.13,6.83,-0.34212,0.00024,16.02367]
[1776567024638,35.36,75610.63,6.83,-0.34178,0.00024,16.01789]
[1776567027145,35.36,75611.54,6.83,-0.34157,0.00024,16.01444]
[1776567027215,35.36,75607.17,6.83,-0.34261,0.00024,16.03198]
[1776567028148,35.36,75602.15,6.83,-0.34381,0.00024,16.05201]
[1776567028735,35.36,75602.15,6.83,-0.34381,0.00024,16.05201]
[1776567031250,35.37,75599.57,6.83,-0.34446,0.00024,16.0628]
[1776567031852,35.38,75598.68,6.83,-0.34466,0.00024,16.06157]
[1776567032696,35.38,75598.68,6.83,-0.34466,0.00024,16.06157]
[1776567032757,35.38,75598.68,6.83,-0.34466,0.00024,16.06157]
[1776567032835,35.38,75598.68,6.83,-0.34466,0.00024,16.06157]
[1776567033139,35.38,75600.39,6.83,-0.34426,0.00024,16.05489]
[1776567034661,35.38,75600.16,6.83,-0.34432,0.00024,16.05582]
[1776567039935,35.38,75602.1,6.83,-0.34386,0.00024,16.04819]
[1776567039978,35.38,75602.1,6.83,-0.34386,0.00024,16.04819]
[1776567040155,35.38,75602.1,6.83,-0.34386,0.00024,16.04819]
[1776567041023,35.38,75595.51,6.83,-0.34543,0.00024,16.07425]
[1776567043363,35.41,75593.92,6.83,-0.34591,0.00024,16.08228]
[1776567043940,35.44,75593.29,6.83,-0.34617,0.00024,16.08661]
[1776567050397,35.45,75596.89,6.83,-0.34536,0.00024,16.07326]
[1776567050498,35.45,75596.89,6.83,-0.34536,0.00024,16.07333]
[1776567052017,35.45,75596.89,6.83,-0.34536,0.00024,16.07333]
[1776567052039,35.45,75594.61,6.83,-0.34591,0.00024,16.08241]
[1776567053532,35.45,75594.61,6.83,-0.34592,0.00024,16.08248]
[1776567053559,35.45,75594.61,6.83,-0.34592,0.00024,16.08255]
[1776567059072,35.46,75591.95,6.83,-0.34657,0.00024,16.09321]
[1776567061532,35.46,75588.82,6.83,-0.34734,0.00024,16.10566]
[1776567061585,35.46,75588.82,6.83,-0.34734,0.00024,16.10566]
[1776567062069,35.46,75589.92,6.83,-0.34708,0.00024,16.10154]
[1776567062245,35.46,75589.92,6.83,-0.34708,0.00024,16.10154]
[1776567062290,35.46,75589.92,6.83,-0.34708,0.00024,16.10154]
[1776567063073,35.47,75597.81,6.83,-0.34521,0.00024,16.07098]
[1776567064466,35.47,75598.13,6.83,-0.34515,0.00024,16.06987]
[1776567064518,35.47,75598.13,6.83,-0.34515,0.00024,16.06987]
[1776567065087,35.47,75596.0,6.83,-0.34566,0.00024,16.07836]
[1776567066329,35.47,75594.59,6.83,-0.346,0.00024,16.08392]
[1776567067189,35.47,75593.97,6.83,-0.34615,0.00024,16.08639]
[1776567072219,35.48,75592.33,6.83,-0.34655,0.00024,16.09295]
[1776567077273,35.48,75590.67,6.83,-0.34696,0.00024,16.0996]
[1776567082315,35.48,75588.71,6.83,-0.34744,0.00024,16.10742]
[1776567083026,35.48,75588.71,6.83,-0.34744,0.00024,16.10742]
[1776567083270,35.48,75588.71,6.83,-0.34744,0.00024,16.10745]
[1776567087451,35.48,75588.49,6.83,-0.3475,0.00024,16.10845]
[1776567093288,35.49,75585.36,6.83,-0.34822,0.00024,16.11546]
[1776567098643,35.49,75584.77,6.83,-0.34838,0.00024,16.11791]
[1776567100255,35.49,75584.77,6.83,-0.34838,0.00024,16.11791]
[1776567101160,35.49,75580.34,6.83,-0.34944,0.00024,16.13496]
[1776567104424,35.5,75577.88,6.83,-0.35004,0.00024,16.14461]
[1776567105576,35.5,75577.19,6.83,-0.35022,0.00024,16.14749]
[1776567112228,35.51,75578.31,6.83,-0.35,0.00024,16.14389]
[1776567112241,35.51,75578.31,6.83,-0.35,0.00024,16.14389]
[1776567112328,35.51,75578.58,6.83,-0.34995,0.00024,16.14312]
[1776567118316,35.52,75578.4,6.83,-0.35003,0.00024,16.14444]
[1776567120833,35.53,75578.42,6.83,-0.35005,0.00024,16.14485]
[1776567126245,35.55,75581.38,6.83,-0.3494,0.00024,16.1346]
[1776567131942,35.56,75580.05,6.83,-0.34977,0.00024,16.14039]
[1776567132228,35.56,75579.77,6.83,-0.34985,0.00024,16.14171]
[1776567132382,35.56,75579.77,6.83,-0.34985,0.00024,16.14171]
[1776567132753,35.56,75579.77,6.83,-0.34985,0.00024,16.14171]
[1776567133313,35.56,75590.28,6.83,-0.34735,0.00024,16.10156]
[1776567134258,35.57,75595.35,6.83,-0.34614,0.00024,16.08192]
[1776567139324,35.57,75597.04,6.83,-0.34575,0.00024,16.07547]
[1776567143792,35.57,75599.48,6.83,-0.34518,0.00024,16.06611]
[1776567144356,35.57,75599.49,6.83,-0.34518,0.00024,16.06611]
[1776567144730,35.57,75599.49,6.83,-0.34518,0.00024,16.06611]
[1776567144995,35.57,75599.4,6.83,-0.3452,0.00024,16.06649]
[1776567150688,35.57,75599.54,6.83,-0.34518,0.00024,16.06616]
[1776567155723,35.58,75598.97,6.83,-0.34529,0.00024,16.06328]
[1776567160972,35.58,75599.54,6.83,-0.34515,0.00024,16.06112]
[1776567164333,35.58,75601.11,6.83,-0.34478,0.00024,16.05502]
[1776567164369,35.58,75601.11,6.83,-0.34478,0.00024,16.05502]
[1776567164551,35.58,75601.0,6.83,-0.34481,0.00024,16.05546]
[1776567165109,35.58,75592.09,6.83,-0.34693,0.00024,16.0902]
[1776567166161,35.58,75588.83,6.83,-0.34771,0.00024,16.1028]
[1776567168381,35.58,75588.83,6.83,-0.34771,0.00024,16.1028]
[1776567169132,35.58,75590.91,6.83,-0.34721,0.00024,16.0948]
[1776567171529,35.58,75590.48,6.83,-0.34732,0.00024,16.09649]
[1776567171836,35.58,75589.59,6.83,-0.34753,0.00024,16.09994]
[1776567173552,35.58,75589.59,6.83,-0.34753,0.00024,16.09994]
[1776567173852,35.58,75589.17,6.83,-0.34763,0.00024,16.10158]
[1776567174465,35.58,75589.17,6.83,-0.34763,0.00024,16.10158]
[1776567175367,35.58,75588.27,6.83,-0.34785,0.00024,16.10506]
[1776567181250,35.58,75586.78,6.83,-0.34821,0.00024,16.11087]
[1776567181351,35.58,75579.23,6.83,-0.35001,0.00024,16.13971]
[1776567186459,35.58,75576.39,6.83,-0.35069,0.00024,16.15044]
[1776567187333,35.58,75576.39,6.83,-0.35069,0.00024,16.15044]
[1776567187368,35.58,75576.39,6.83,-0.35069,0.00024,16.15044]
[1776567186940,35.58,75576.17,6.83,-0.35074,0.00024,16.15126]
[1776567187808,35.58,75576.17,6.83,-0.35074,0.00024,16.15126]
[1776567187948,35.58,75576.29,6.83,-0.35071,0.00024,16.1508]
[1776567188715,35.58,75576.29,6.83,-0.35071,0.00024,16.1508]
[1776567194346,35.58,75574.92,6.83,-0.35103,0.00024,16.15592]
[1776567194735,35.58,75574.92,6.83,-0.35104,0.00024,16.15606]
[1776567200728,35.59,75573.76,6.83,-0.35136,0.00024,16.16115]
[1776567201617,35.6,75573.76,6.83,-0.35138,0.00024,16.16143]
[1776567202109,35.6,75572.22,6.83,-0.35176,0.00024,16.16736]
[1776567202880,35.6,75572.22,6.83,-0.35176,0.00024,16.16736]
[1776567203052,35.6,75572.22,6.83,-0.35177,0.00024,16.16749]
[1776567203875,35.6,75572.22,6.83,-0.35177,0.00024,16.16749]
[1776567204266,35.6,75571.78,6.83,-0.35188,0.00024,16.16928]
[1776567208943,35.61,75567.34,6.83,-0.35297,0.00024,16.18639]
[1776567208964,35.61,75567.34,6.83,-0.35297,0.00024,16.18639]
[1776567210272,35.62,75566.79,6.83,-0.35311,0.00024,16.18857]
[1776567210377,35.62,75566.79,6.83,-0.35311,0.00024,16.18857]
[1776567210317,35.62,75566.11,6.83,-0.35328,0.00024,16.19123]
[1776567210436,35.62,75566.11,6.83,-0.35328,0.00024,16.19123]
[1776567210699,35.62,75566.11,6.83,-0.35328,0.00024,16.19123]
[1776567210770,35.62,75566.11,6.83,-0.35328,0.00024,16.19123]
[1776567210795,35.62,75566.11,6.83,-0.35328,0.00024,16.19123]
[1776567210901,35.62,75566.11,6.83,-0.35328,0.00024,16.19123]
[1776567210953,35.62,75566.11,6.83,-0.35328,0.00024,16.19123]
[1776567211108,35.62,75566.42,6.83,-0.35318,0.00024,16.18494]
[1776567214167,35.62,75562.58,6.83,-0.35411,0.00024,16.19941]
[1776567214219,35.62,75562.58,6.83,-0.35411,0.00024,16.19941]
[1776567214227,35.62,75562.58,6.83,-0.35411,0.00024,16.19941]
[1776567214298,35.63,75565.83,6.83,-0.35334,0.00024,16.1875]
[1776567214970,35.63,75565.83,6.83,-0.35334,0.00024,16.1875]
[1776567215000,35.63,75565.83,6.83,-0.35334,0.00024,16.1875]
[1776567215343,35.63,75566.71,6.83,-0.35314,0.00024,16.18437]
[1776567220427,35.64,75565.14,6.83,-0.35356,0.00024,16.19087]
[1776567227016,35.65,75568.15,6.83,-0.35288,0.00024,16.18033]
[1776567232260,35.66,75567.65,6.83,-0.35305,0.00024,16.18308]
[1776567239248,35.67,75566.5,6.83,-0.35335,0.00024,16.18782]
[1776567243635,35.69,75565.64,6.83,-0.35361,0.00024,16.19182]
[1776567243730,35.69,75565.64,6.83,-0.35361,0.00024,16.19182]
[1776567244165,35.69,75565.14,6.83,-0.35374,0.00024,16.19378]
[1776567247362,35.69,75570.84,6.83,-0.35239,0.00024,16.17298]
[1776567253404,35.71,75570.74,6.83,-0.35246,0.00024,16.17411]
[1776567258448,35.72,75575.52,6.83,-0.35136,0.00024,16.15686]
[1776567259084,35.72,75575.52,6.83,-0.35136,0.00024,16.15686]
[1776567259447,35.72,75575.84,6.83,-0.35129,0.00024,16.1558]
[1776567263329,35.72,75577.4,6.83,-0.35095,0.00024,16.15034]
[1776567263475,35.73,75577.4,6.83,-0.35095,0.00024,16.15048]
[1776567268649,35.73,75578.37,6.83,-0.35075,0.00024,16.14736]
[1776567268751,35.74,75580.03,6.83,-0.35037,0.00024,16.14137]
[1776567273796,35.75,75582.57,6.83,-0.34976,0.00024,16.12705]
[1776567278809,35.76,75584.31,6.83,-0.34939,0.00024,16.12106]
[1776567283826,35.77,75583.37,6.83,-0.34965,0.00024,16.12523]
[1776567288828,35.78,75582.56,6.83,-0.34987,0.00024,16.1289]
[1776567293327,35.78,75582.56,6.83,-0.3499,0.00024,16.12938]
[1776567293429,35.79,75582.56,6.83,-0.34991,0.00024,16.1295]
[1776567294202,35.79,75582.56,6.83,-0.34991,0.00024,16.1295]
[1776567294303,35.79,75582.56,6.83,-0.34992,0.00024,16.12963]
[1776567297200,35.79,75582.56,6.83,-0.34993,0.00024,16.12987]
[1776567297248,35.79,75582.82,6.83,-0.34988,0.00024,16.12901]
[1776567303334,35.8,75582.82,6.83,-0.34991,0.00024,16.1296]
[1776567303375,35.8,75582.82,6.83,-0.34991,0.00024,16.1296]
[1776567303499,35.8,75583.57,6.83,-0.34974,0.00024,16.12689]
[1776567304524,35.8,75583.57,6.83,-0.34974,0.00024,16.12689]
[1776567304590,35.81,75583.57,6.83,-0.34975,0.00024,16.12701]
[1776567304649,35.81,75583.49,6.83,-0.34977,0.00024,16.12731]
[1776567310137,35.82,75583.59,6.83,-0.34979,0.00024,16.12764]
[1776567315176,35.82,75583.59,6.83,-0.34981,0.00024,16.1281]
[1776567315278,35.83,75583.59,6.83,-0.34982,0.00024,16.12822]
[1776567320880,35.84,75583.67,6.83,-0.34984,0.00024,16.1286]
[1776567327928,35.85,75583.8,6.83,-0.34986,0.00024,16.1289]
[1776567340347,35.87,75583.63,6.83,-0.34995,0.00024,16.1257]
[1776567345473,35.87,75583.63,6.83,-0.34995,0.00024,16.12582]
[1776567345553,35.88,75583.72,6.83,-0.34996,0.00024,16.12598]
[1776567346004,35.88,75583.72,6.83,-0.34996,0.00024,16.12598]
[1776567346080,35.88,75584.16,6.83,-0.34986,0.00024,16.12446]
[1776567351089,35.89,75586.8,6.83,-0.34928,0.00024,16.1151]
[1776567356125,35.9,75586.4,6.83,-0.34941,0.00024,16.11724]
[1776567356784,35.9,75586.4,6.83,-0.34941,0.00024,16.11724]
[1776567357132,35.91,75580.73,6.83,-0.35076,0.00024,16.13868]
[1776567358657,35.91,75581.03,6.83,-0.35069,0.00024,16.13768]
[1776567358676,35.91,75581.55,6.83,-0.35057,0.00024,16.13573]
[1776567364180,35.92,75581.68,6.83,-0.35058,0.00024,16.13597]
[1776567369215,35.93,75583.63,6.83,-0.35016,0.00024,16.12928]
[1776567374250,35.94,75582.07,6.83,-0.35057,0.00024,16.13576]
[1776567377272,35.94,75576.68,6.83,-0.35186,0.00024,16.15619]
[1776567382307,35.95,75576.53,6.83,-0.35193,0.00024,16.15725]
[1776567387307,35.96,75576.37,6.83,-0.352,0.00024,16.15833]
[1776567392563,35.97,75576.37,6.83,-0.35201,0.00024,16.15862]
[1776567400776,35.98,75573.04,6.83,-0.35282,0.00024,16.1666]
[1776567408488,35.99,75573.78,6.83,-0.35269,0.00024,16.16458]
[1776567414531,36.0,75573.82,6.83,-0.35271,0.00024,16.16494]
[1776567418534,36.0,75574.11,6.83,-0.35266,0.00024,16.16412]
[1776567418619,36.01,75574.56,6.83,-0.35256,0.00024,16.16255]
[1776567424335,36.01,75574.59,6.83,-0.35257,0.00024,16.16284]
[1776567430616,36.02,75574.77,6.83,-0.35255,0.00024,16.16256]
[1776567441056,36.03,75574.23,6.83,-0.35274,0.00024,16.16547]
[1776567448367,36.04,75574.38,6.83,-0.35272,0.00024,16.16511]
[1776567448633,36.04,75574.38,6.83,-0.35273,0.00024,16.16538]
[1776567453688,36.05,75574.38,6.83,-0.35271,0.00024,16.16031]
[1776567458701,36.05,75574.84,6.83,-0.35262,0.00024,16.159]
[1776567458812,36.05,75574.9,6.83,-0.35261,0.00024,16.15884]
[1776567458927,36.05,75574.9,6.83,-0.35261,0.00024,16.15884]
[1776567458992,36.05,75574.56,6.83,-0.35269,0.00024,16.16014]
[1776567460219,36.05,75574.56,6.83,-0.35269,0.00024,16.16014]
[1776567460321,36.05,75567.8,6.83,-0.3543,0.00024,16.18493]
[1776567462214,36.05,75568.29,6.83,-0.35418,0.00024,16.18317]
[1776567462282,36.05,75568.41,6.83,-0.35416,0.00024,16.18277]
[1776567464245,36.06,75568.41,6.83,-0.35416,0.00024,16.1828]
[1776567464275,36.06,75568.39,6.83,-0.35417,0.00024,16.18292]
[1776567469117,36.06,75566.3,6.83,-0.35467,0.00024,16.19068]
[1776567469178,36.06,75566.3,6.83,-0.35467,0.00024,16.19068]
[1776567469644,36.06,75563.41,6.83,-0.35536,0.00024,16.20119]
[1776567471916,36.06,75562.15,6.83,-0.35566,0.00024,16.2058]
[1776567471969,36.06,75562.15,6.83,-0.35566,0.00024,16.2058]
[1776567476143,36.07,75561.75,6.83,-0.35578,0.00024,16.20754]
[1776567476213,36.07,75562.12,6.83,-0.35569,0.00024,16.20628]
[1776567476974,36.07,75562.12,6.83,-0.35569,0.00024,16.20628]
[1776567477200,36.08,75561.31,6.83,-0.35593,0.00024,16.20998]
[1776567477822,36.08,75561.31,6.83,-0.35593,0.00024,16.20998]
[1776567478561,36.08,75561.31,6.83,-0.35593,0.00024,16.20998]
[1776567480324,36.08,75558.6,6.83,-0.35658,0.00024,16.21983]
[1776567480334,36.08,75558.6,6.83,-0.35658,0.00024,16.21983]
[1776567480361,36.08,75558.6,6.83,-0.35658,0.00024,16.21983]
[1776567480418,36.08,75559.15,6.83,-0.35646,0.00024,16.21792]
[1776567481121,36.08,75559.15,6.83,-0.35646,0.00024,16.21792]
[1776567481212,36.08,75559.83,6.83,-0.3563,0.00024,16.21554]
[1776567487037,36.09,75559.06,6.83,-0.35651,0.00024,16.21872]
[1776567492470,36.1,75557.21,6.83,-0.35696,0.00024,16.22561]
[1776567496417,36.1,75556.22,6.83,-0.35722,0.00024,16.22941]
[1776567496519,36.1,75555.33,6.83,-0.35743,0.00024,16.23264]
[1776567497204,36.1,75555.33,6.83,-0.35743,0.00024,16.23264]
[1776567497216,36.1,75555.04,6.83,-0.3575,0.00024,16.23374]
[1776567499956,36.1,75555.04,6.83,-0.35751,0.00024,16.2338]
[1776567500058,36.11,75554.79,6.83,-0.35758,0.00024,16.23482]
[1776567501880,36.11,75554.79,6.83,-0.35758,0.00024,16.23488]
[1776567501982,36.11,75554.79,6.83,-0.35758,0.00024,16.23495]
[1776567503501,36.11,75554.79,6.83,-0.35758,0.00024,16.23495]
[1776567503602,36.11,75554.79,6.83,-0.35759,0.00024,16.23501]
[1776567511131,36.11,75554.79,6.83,-0.3576,0.00024,16.23514]
[1776567517868,36.12,75551.74,6.83,-0.35832,0.00024,16.24132]
[1776567525021,36.13,75549.57,6.83,-0.35887,0.00024,16.2494]
[1776567530340,36.14,75547.95,6.83,-0.35928,0.00024,16.25555]
[1776567535374,36.14,75548.67,6.83,-0.35913,0.00024,16.2533]
[1776567540410,36.15,75548.04,6.83,-0.35929,0.00024,16.2558]
[1776567542756,36.15,75547.92,6.83,-0.35933,0.00024,16.25628]
[1776567543547,36.15,75540.61,6.83,-0.36107,0.00024,16.28191]
[1776567547890,36.16,75538.15,6.83,-0.36167,0.00024,16.2906]
[1776567547896,36.16,75538.15,6.83,-0.36167,0.00024,16.2906]
[1776567548465,36.16,75538.04,6.83,-0.3617,0.00024,16.29103]
[1776567553501,36.16,75539.12,6.83,-0.36146,0.00024,16.28753]
[1776567558535,36.17,75539.29,6.83,-0.36143,0.00024,16.28718]
[1776567560764,36.17,75543.13,6.83,-0.36052,0.00024,16.2739]
[1776567560860,36.17,75543.9,6.83,-0.36034,0.00024,16.27127]
[1776567567601,36.17,75545.59,6.83,-0.35996,0.00024,16.26571]
[1776567573523,36.18,75549.28,6.83,-0.35907,0.00024,16.24781]
[1776567578679,36.18,75548.65,6.83,-0.35924,0.00024,16.25035]
[1776567585731,36.19,75542.53,6.83,-0.36071,0.00024,16.27207]
[1776567588814,36.19,75536.01,6.83,-0.36228,0.00024,16.29473]
[1776567588912,36.19,75536.01,6.83,-0.36228,0.00024,16.29473]
[1776567589763,36.19,75524.27,6.83,-0.36508,0.00024,16.3347]
[1776567591769,36.2,75525.39,6.83,-0.36482,0.00024,16.33098]
[1776567592005,36.2,75525.39,6.83,-0.36482,0.00024,16.33098]
[1776567592776,36.2,75524.13,6.83,-0.36512,0.00024,16.33524]
[1776567593785,36.2,75516.97,6.83,-0.36683,0.00024,16.35919]
[1776567593941,36.2,75516.97,6.83,-0.36683,0.00024,16.35919]
[1776567593951,36.2,75516.97,6.83,-0.36683,0.00024,16.35919]
[1776567594791,36.2,75516.24,6.83,-0.36701,0.00024,16.36161]
[1776567599827,36.2,75511.15,6.83,-0.36823,0.00024,16.37844]
[1776567600833,36.2,75505.15,6.83,-0.36967,0.00024,16.39807]
[1776567604643,36.2,75502.76,6.83,-0.37024,0.00024,16.40579]
[1776567604745,36.2,75502.53,6.83,-0.37029,0.00024,16.40652]
[1776567605618,36.2,75502.53,6.83,-0.37029,0.00024,16.40652]
[1776567605674,36.19,75502.53,6.83,-0.37029,0.00024,16.4065]
[1776567610904,36.19,75501.68,6.83,-0.37049,0.00024,16.40918]
[1776567617955,36.19,75500.26,6.83,-0.37083,0.00024,16.41367]
[1776567623577,36.19,75499.51,6.83,-0.371,0.00024,16.41602]
[1776567629086,36.19,75499.54,6.83,-0.37099,0.00024,16.41588]
[1776567635256,36.19,75500.83,6.83,-0.37065,0.00024,16.40649]
[1776567641712,36.19,75500.51,6.83,-0.37072,0.00024,16.40753]
[1776567650038,36.19,75500.43,6.83,-0.37074,0.00024,16.40778]
[1776567654209,36.19,75506.4,6.83,-0.36931,0.00024,16.38839]
[1776567657426,36.19,75506.07,6.83,-0.36938,0.00024,16.38947]
[1776567657527,36.19,75506.07,6.83,-0.36939,0.00024,16.38947]
[1776567658254,36.19,75506.07,6.83,-0.36939,0.00024,16.38947]
[1776567658681,36.19,75506.07,6.83,-0.36939,0.00024,16.38947]
[1776567666443,36.19,75508.04,6.83,-0.36891,0.00024,16.38306]
[1776567668818,36.19,75506.77,6.83,-0.36922,0.00024,16.3872]
[1776567668891,36.19,75506.52,6.83,-0.36928,0.00024,16.38801]
[1776567669809,36.19,75506.52,6.83,-0.36928,0.00024,16.38801]
[1776567670973,36.19,75506.16,6.83,-0.36936,0.00024,16.38918]
[1776567671311,36.19,75506.16,6.83,-0.36936,0.00024,16.38918]
[1776567671475,36.19,75506.16,6.83,-0.36936,0.00024,16.38918]
[1776567671700,36.19,75507.7,6.83,-0.36899,0.00024,16.38416]
[1776567672008,36.19,75507.7,6.83,-0.36899,0.00024,16.38416]
[1776567672896,36.19,75507.7,6.83,-0.36899,0.00024,16.38416]
[1776567672948,36.19,75507.7,6.83,-0.36899,0.00024,16.38416]
[1776567672884,36.19,75516.71,6.83,-0.36683,0.00024,16.35446]
[1776567673429,36.19,75518.34,6.83,-0.36644,0.00024,16.34905]
[1776567674956,36.19,75518.34,6.83,-0.36644,0.00024,16.34905]
[1776567675357,36.19,75517.5,6.83,-0.36665,0.00024,16.35187]
[1776567680392,36.19,75516.6,6.83,-0.36687,0.00024,16.35489]
[1776567684364,36.19,75518.05,6.83,-0.36652,0.00024,16.35012]
[1776567684713,36.19,75516.14,6.83,-0.36698,0.00024,16.35648]
[1776567687375,36.19,75516.06,6.83,-0.367,0.00024,16.35677]
[1776567687457,36.19,75516.06,6.83,-0.367,0.00024,16.35677]
[1776567687477,36.19,75516.64,6.83,-0.36686,0.00024,16.35485]
[1776567692820,36.19,75520.77,6.83,-0.36584,0.00024,16.33591]
[1776567697627,36.19,75523.13,6.83,-0.36528,0.00024,16.32806]
[1776567698987,36.19,75528.24,6.83,-0.36406,0.00024,16.31082]
[1776567701418,36.19,75528.28,6.83,-0.36405,0.00024,16.31072]
[1776567701443,36.19,75528.28,6.83,-0.36405,0.00024,16.31072]
[1776567706498,36.2,75527.67,6.83,-0.3642,0.00024,16.31286]
[1776567708026,36.2,75527.67,6.83,-0.36421,0.00024,16.31289]
[1776567708072,36.2,75527.67,6.83,-0.36421,0.00024,16.31289]
[1776567708100,36.2,75527.67,6.83,-0.36421,0.00024,16.31289]
[1776567708136,36.2,75527.67,6.83,-0.36421,0.00024,16.31289]
[1776567708161,36.2,75527.67,6.83,-0.36421,0.00024,16.31289]
[1776567708200,36.2,75527.67,6.83,-0.36421,0.00024,16.3129]
[1776567710177,36.2,75527.67,6.83,-0.36421,0.00024,16.31292]
[1776567710260,36.2,75527.67,6.83,-0.36421,0.00024,16.31292]
[1776567710320,36.2,75527.67,6.83,-0.36421,0.00024,16.31292]
[1776567711585,36.2,75526.39,6.83,-0.36451,0.00024,16.31726]
[1776567711687,36.2,75515.42,6.83,-0.36714,0.00024,16.35399]
[1776567717651,36.2,75515.8,6.83,-0.36705,0.00024,16.35272]
[1776567718193,36.2,75515.8,6.83,-0.36705,0.00024,16.35272]
[1776567720084,36.2,75512.51,6.83,-0.36784,0.00024,16.36359]
[1776567720165,36.2,75512.51,6.83,-0.36784,0.00024,16.36359]
[1776567721070,36.2,75512.94,6.83,-0.36773,0.00024,16.36216]
[1776567721827,36.2,75512.94,6.83,-0.36773,0.00024,16.36216]
[1776567721981,36.2,75512.94,6.83,-0.36773,0.00024,16.36216]
[1776567721928,36.2,75515.29,6.83,-0.36717,0.00024,16.35438]
[1776567722452,36.2,75515.29,6.83,-0.36717,0.00024,16.35438]
[1776567722936,36.2,75525.89,6.83,-0.36463,0.00024,16.31892]
[1776567723879,36.2,75525.89,6.83,-0.36463,0.00024,16.31892]
[1776567723917,36.2,75525.89,6.83,-0.36463,0.00024,16.31892]
[1776567723962,36.2,75527.77,6.83,-0.36418,0.00024,16.31256]
[1776567725911,36.2,75527.77,6.83,-0.36418,0.00024,16.31256]
[1776567725920,36.2,75527.77,6.83,-0.36418,0.00024,16.31256]
[1776567729204,36.2,75529.51,6.83,-0.36377,0.00024,16.30668]
[1776567730010,36.2,75531.26,6.83,-0.36335,0.00024,16.30075]
[1776567731991,36.2,75536.94,6.83,-0.362,0.00024,16.2813]
[1776567736998,36.2,75536.83,6.83,-0.36203,0.00024,16.28172]
[1776567738903,36.2,75532.22,6.83,-0.36313,0.00024,16.29755]
[1776567743945,36.2,75533.04,6.83,-0.36294,0.00024,16.29479]
[1776567747938,36.2,75526.09,6.83,-0.3646,0.00024,16.31841]
[1776567748565,36.2,75526.09,6.83,-0.3646,0.00024,16.31841]
[1776567748868,36.2,75526.09,6.83,-0.3646,0.00024,16.31842]
[1776567753906,36.2,75529.26,6.83,-0.3638,0.00024,16.30244]
[1776567758944,36.2,75527.19,6.83,-0.3643,0.00024,16.30945]
[1776567765308,36.2,75524.65,6.83,-0.3649,0.00024,16.318]
[1776567771029,36.2,75527.78,6.83,-0.36415,0.00024,16.30744]
[1776567776062,36.2,75524.75,6.83,-0.36488,0.00024,16.31767]
[1776567781100,36.2,75525.64,6.83,-0.36466,0.00024,16.31464]
[1776567787260,36.2,75525.25,6.83,-0.36476,0.00024,16.31593]
[1776567787535,36.2,75525.25,6.83,-0.36476,0.00024,16.31593]
[1776567787646,36.2,75525.25,6.83,-0.36476,0.00024,16.31593]
[1776567787660,36.2,75525.25,6.83,-0.36476,0.00024,16.31593]
[1776567787816,36.2,75522.16,6.83,-0.36549,0.00024,16.3263]
[1776567788909,36.2,75514.51,6.83,-0.36732,0.00024,16.3518]
[1776567790871,36.2,75509.33,6.83,-0.36856,0.00024,16.36882]
[1776567791386,36.2,75509.33,6.83,-0.36856,0.00024,16.36882]
[1776567791412,36.2,75509.33,6.83,-0.36856,0.00024,16.36882]
[1776567791483,36.2,75504.59,6.83,-0.3697,0.00024,16.38428]
[1776567792654,36.2,75504.59,6.83,-0.3697,0.00024,16.38428]
[1776567793058,36.2,75504.59,6.83,-0.3697,0.00024,16.38428]
[1776567792850,36.2,75504.55,6.83,-0.36971,0.00024,16.38437]
[1776567793323,36.19,75502.82,6.83,-0.37012,0.00024,16.38995]
[1776567795571,36.19,75497.07,6.83,-0.3715,0.00024,16.40841]
[1776567796463,36.19,75497.07,6.83,-0.3715,0.00024,16.40841]
[1776567796574,36.19,75497.07,6.83,-0.3715,0.00024,16.40841]
[1776567797118,36.19,75494.13,6.83,-0.3722,0.00024,16.41777]
[1776567797131,36.19,75494.13,6.83,-0.3722,0.00024,16.41777]
[1776567797213,36.19,75494.13,6.83,-0.3722,0.00024,16.41777]
[1776567798938,36.19,75487.46,6.83,-0.3738,0.00024,16.4388]
[1776567802555,36.19,75487.46,6.83,-0.3738,0.00024,16.43879]
[1776567802611,36.19,75487.46,6.83,-0.3738,0.00024,16.43879]
[1776567803302,36.19,75487.07,6.83,-0.3739,0.00024,16.44006]
[1776567804023,36.19,75487.62,6.83,-0.37377,0.00024,16.43836]
[1776567806681,36.19,75488.22,6.83,-0.37363,0.00024,16.43653]
[1776567806769,36.19,75488.47,6.83,-0.37357,0.00024,16.43578]
[1776567807174,36.19,75488.47,6.83,-0.37357,0.00024,16.43578]
[1776567808039,36.19,75493.67,6.83,-0.37232,0.00024,16.41932]
[1776567813057,36.19,75495.61,6.83,-0.37182,0.00024,16.4079]
[1776567816652,36.19,75496.21,6.83,-0.37167,0.00024,16.40595]
[1776567816759,36.19,75494.28,6.83,-0.37213,0.00024,16.41212]
[1776567820765,36.19,75490.66,6.83,-0.373,0.00024,16.42359]
[1776567820819,36.19,75490.66,6.83,-0.373,0.00024,16.42359]
[1776567820860,36.19,75490.57,6.83,-0.37302,0.00024,16.42386]
[1776567822583,36.19,75490.17,6.83,-0.37312,0.00024,16.42511]
[1776567822666,36.19,75490.17,6.83,-0.37312,0.00024,16.42511]
[1776567822768,36.19,75489.4,6.83,-0.3733,0.00024,16.42753]
[1776567823894,36.19,75489.4,6.83,-0.3733,0.00024,16.42753]
[1776567825280,36.19,75490.01,6.83,-0.37315,0.00024,16.42557]
[1776567825713,36.19,75490.67,6.83,-0.37299,0.00024,16.42346]
[1776567826169,36.19,75490.67,6.83,-0.37299,0.00024,16.42346]
[1776567827055,36.19,75491.0,6.83,-0.37291,0.00024,16.4224]
[1776567828064,36.19,75491.0,6.83,-0.37291,0.00024,16.4224]
[1776567828099,36.19,75491.16,6.83,-0.37287,0.00024,16.42188]
[1776567828756,36.19,75491.16,6.83,-0.37287,0.00024,16.42188]
[1776567829102,36.19,75491.25,6.83,-0.37285,0.00024,16.42158]
[1776567831227,36.19,75491.3,6.83,-0.37284,0.00024,16.42139]
[1776567832096,36.19,75491.55,6.83,-0.37278,0.00024,16.42064]
[1776567832702,36.19,75491.55,6.83,-0.37278,0.00024,16.42064]
[1776567832814,36.19,75491.55,6.83,-0.37278,0.00024,16.42064]
[1776567832884,36.19,75491.55,6.83,-0.37278,0.00024,16.42064]
[1776567833087,36.19,75492.16,6.83,-0.37264,0.00024,16.41873]
[1776567833360,36.19,75492.16,6.83,-0.37264,0.00024,16.41873]
[1776567833639,36.19,75492.16,6.83,-0.37264,0.00024,16.41873]
[1776567834046,36.19,75461.71,6.83,-0.38,0.00024,16.51276]
[1776567835562,36.19,75461.81,6.83,-0.37997,0.00024,16.51246]
[1776567835698,36.19,75461.81,6.83,-0.37997,0.00024,16.51246]
[1776567835774,36.19,75458.78,6.83,-0.38071,0.00024,16.52149]
[1776567836589,36.19,75458.78,6.83,-0.38071,0.00024,16.52149]
[1776567838216,36.19,75459.49,6.83,-0.38053,0.00024,16.51931]
[1776567838707,36.19,75458.9,6.83,-0.38067,0.00024,16.52104]
[1776567841609,36.19,75463.84,6.83,-0.37947,0.00024,16.50619]
[1776567842183,36.19,75463.84,6.83,-0.37947,0.00024,16.50619]
[1776567842203,36.19,75463.84,6.83,-0.37947,0.00024,16.50619]
[1776567842349,36.19,75463.84,6.83,-0.37947,0.00024,16.50619]
[1776567842528,36.18,75463.84,6.83,-0.37947,0.00024,16.50616]
[1776567846135,36.18,75468.01,6.83,-0.37845,0.00024,16.49351]
[1776567846919,36.18,75468.67,6.83,-0.37829,0.00024,16.49147]
[1776567851937,36.18,75468.42,6.83,-0.37835,0.00024,16.49219]
[1776567857634,36.18,75467.38,6.83,-0.37859,0.00024,16.4952]
[1776567861539,36.18,75467.74,6.83,-0.3785,0.00024,16.49406]
[1776567861689,36.18,75461.34,6.83,-0.38005,0.00024,16.51333]
[1776567862894,36.18,75461.34,6.83,-0.38005,0.00024,16.51333]
[1776567862904,36.18,75461.34,6.83,-0.38005,0.00024,16.51333]
[1776567862983,36.18,75461.34,6.83,-0.38005,0.00024,16.51333]
[1776567863015,36.18,75461.34,6.83,-0.38005,0.00024,16.51333]
[1776567863072,36.18,75458.52,6.83,-0.38073,0.00024,16.52172]
[1776567864039,36.17,75465.53,6.83,-0.37903,0.00024,16.50066]
[1776567864311,36.17,75465.53,6.83,-0.37903,0.00024,16.50066]
[1776567869717,36.17,75468.55,6.83,-0.37828,0.00024,16.49138]
[1776567871293,36.17,75468.37,6.83,-0.37833,0.00024,16.49191]
[1776567871731,36.17,75467.91,6.83,-0.37841,0.00024,16.48812]
[1776567876766,36.17,75468.01,6.83,-0.37838,0.00024,16.48775]
[1776567881041,36.17,75466.63,6.83,-0.37871,0.00024,16.4919]
[1776567881082,36.17,75466.63,6.83,-0.37871,0.00024,16.4919]
[1776567881121,36.17,75472.53,6.83,-0.37728,0.00024,16.47391]
[1776567882660,36.17,75472.53,6.83,-0.37728,0.00024,16.4739]
[1776567884663,36.17,75475.38,6.83,-0.37659,0.00024,16.46514]
[1776567884735,36.17,75475.38,6.83,-0.37659,0.00024,16.46514]
[1776567889858,36.17,75480.42,6.83,-0.37537,0.00024,16.44952]
[1776567894894,36.17,75480.81,6.83,-0.37527,0.00024,16.44829]
[1776567896748,36.17,75481.11,6.83,-0.3752,0.00024,16.44735]
[1776567896813,36.17,75481.11,6.83,-0.3752,0.00024,16.44735]
[1776567896878,36.17,75481.11,6.83,-0.3752,0.00024,16.44735]
[1776567900366,36.17,75483.63,6.83,-0.37459,0.00024,16.43947]
[1776567900934,36.17,75484.79,6.83,-0.37431,0.00024,16.43584]
[1776567905970,36.17,75489.05,6.83,-0.37328,0.00024,16.42243]
[1776567909018,36.17,75493.96,6.83,-0.3721,0.00024,16.40684]
[1776567914025,36.17,75497.26,6.83,-0.37131,0.00024,16.39635]
[1776567914492,36.17,75497.26,6.83,-0.37131,0.00024,16.39635]
[1776567914558,36.17,75497.26,6.83,-0.37131,0.00024,16.39635]
[1776567915208,36.17,75497.26,6.83,-0.37131,0.00024,16.39635]
[1776567918201,36.17,75497.84,6.83,-0.37118,0.00024,16.39456]
[1776567920070,36.17,75491.44,6.83,-0.37272,0.00024,16.4151]
[1776567927207,36.17,75488.13,6.83,-0.37353,0.00024,16.42562]
[1776567928125,36.17,75487.06,6.83,-0.37379,0.00024,16.42903]
[1776567929340,36.17,75482.07,6.83,-0.37499,0.00024,16.4447]
[1776567931120,36.17,75482.07,6.83,-0.37499,0.00024,16.4447]
[1776567931188,36.18,75476.54,6.83,-0.3763,0.00024,16.45671]
[1776567931465,36.18,75476.54,6.83,-0.3763,0.00024,16.45671]
[1776567932151,36.18,75476.54,6.83,-0.3763,0.00024,16.45671]
[1776567937187,36.18,75474.14,6.83,-0.37688,0.00024,16.46409]
[1776567942223,36.17,75466.24,6.83,-0.37879,0.00024,16.48819]
[1776567943510,36.17,75463.29,6.83,-0.37951,0.00024,16.49708]
[1776567943552,36.17,75463.29,6.83,-0.37951,0.00024,16.49708]
[1776567945779,36.17,75460.9,6.83,-0.38009,0.00024,16.50421]
[1776567946251,36.17,75459.81,6.83,-0.38035,0.00024,16.50745]
[1776567947307,36.17,75459.18,6.83,-0.3805,0.00024,16.50931]
[1776567947365,36.17,75459.18,6.83,-0.3805,0.00024,16.50931]
[1776567952725,36.17,75458.79,6.83,-0.38059,0.00024,16.51042]
[1776567959881,36.17,75456.8,6.83,-0.38106,0.00024,16.5162]
[1776567959940,36.17,75456.8,6.83,-0.38106,0.00024,16.5162]
[1776567961225,36.17,75450.59,6.83,-0.38257,0.00024,16.53446]
[1776567969412,36.16,75450.84,6.83,-0.38249,0.00024,16.53351]
[1776567974594,36.16,75452.06,6.83,-0.38219,0.00024,16.52982]
[1776567981277,36.15,75452.11,6.83,-0.38216,0.00024,16.52953]
[1776567992277,36.15,75450.13,6.83,-0.38263,0.00024,16.53512]
[1776567993469,36.15,75449.14,6.83,-0.38284,0.00024,16.53282]
[1776567993523,36.15,75449.14,6.83,-0.38284,0.00024,16.53282]
[1776567995950,36.15,75447.86,6.83,-0.38314,0.00024,16.53651]
[1776567996029,36.15,75447.86,6.83,-0.38314,0.00024,16.53651]
[1776567996147,36.15,75447.86,6.83,-0.38314,0.00024,16.53651]
[1776567996561,36.14,75447.86,6.83,-0.38314,0.00024,16.53649]
[1776567996719,36.14,75447.86,6.83,-0.38314,0.00024,16.53649]
[1776567997071,36.14,75423.36,6.83,-0.38913,0.00024,16.60614]
[1776567998852,36.14,75423.36,6.83,-0.38913,0.00024,16.60614]
[1776567998893,36.14,75423.36,6.83,-0.38913,0.00024,16.60614]
[1776567999205,36.14,75423.36,6.83,-0.38913,0.00024,16.60614]
[1776567999283,36.14,75429.05,6.83,-0.38773,0.00024,16.59019]
[1776567999450,36.14,75429.05,6.83,-0.38773,0.00024,16.59019]
[1776567999488,36.14,75429.05,6.83,-0.38773,0.00024,16.59019]
[1776567999625,36.14,75429.05,6.83,-0.38773,0.00024,16.59019]
[1776568000332,36.14,75429.05,6.83,-0.38773,0.00024,16.59019]
[1776568000378,36.14,75429.05,6.83,-0.38773,0.00024,16.59019]
[1776568000438,36.14,75429.05,6.83,-0.38773,0.00024,16.59019]
[1776568001270,36.14,75429.05,6.83,-0.38773,0.00024,16.59019]
[1776568002816,36.14,75425.42,6.83,-0.38861,0.00024,16.60024]
[1776568002851,36.14,75425.45,6.83,-0.38859,0.00024,16.60006]
[1776568003490,36.14,75425.45,6.83,-0.38859,0.00024,16.60006]
[1776568006818,36.13,75425.86,6.83,-0.38848,0.00024,16.59882]
[1776568006880,36.13,75425.86,6.83,-0.38848,0.00024,16.59882]
[1776568006894,36.13,75426.23,6.83,-0.38839,0.00024,16.59769]
[1776568012516,36.13,75425.6,6.83,-0.38854,0.00024,16.59939]
[1776568016167,36.13,75425.14,6.83,-0.38865,0.00024,16.60066]
[1776568022997,36.12,75423.88,6.83,-0.38894,0.00025,16.60392]
[1776568023039,36.12,75423.88,6.83,-0.38894,0.00025,16.60392]
[1776568023122,36.12,75423.88,6.83,-0.38894,0.00025,16.60392]
[1776568023287,36.12,75423.9,6.83,-0.38892,0.00025,16.60372]
[1776568025297,36.11,75432.09,6.83,-0.38691,0.00024,16.58071]
[1776568030842,36.11,75428.62,6.83,-0.38774,0.00024,16.59026]
[1776568033069,36.11,75423.07,6.83,-0.38909,0.00025,16.60564]
[1776568037708,36.1,75421.48,6.83,-0.38947,0.00025,16.60986]
[1776568037762,36.1,75421.48,6.83,-0.38947,0.00025,16.60986]
[1776568037803,36.1,75421.62,6.83,-0.38943,0.00025,16.60947]
[1776568043447,36.09,75420.67,6.83,-0.38965,0.00025,16.61186]
[1776568049089,36.08,75423.04,6.83,-0.38904,0.00025,16.60503]
[1776568051069,36.08,75423.12,6.83,-0.38902,0.00025,16.60472]
[1776568051074,36.08,75423.12,6.83,-0.38902,0.00025,16.60472]
[1776568051169,36.08,75418.69,6.83,-0.39007,0.00025,16.61177]
[1776568056218,36.08,75419.33,6.83,-0.3899,0.00025,16.60983]
[1776568056302,36.08,75419.33,6.83,-0.3899,0.00025,16.60983]
[1776568057305,36.07,75419.33,6.83,-0.38989,0.00025,16.60978]
[1776568057379,36.07,75419.33,6.83,-0.38989,0.00025,16.60974]
[1776568058168,36.07,75419.33,6.83,-0.38989,0.00025,16.60974]
[1776568058205,36.07,75419.33,6.83,-0.38989,0.00025,16.60974]
[1776568063006,36.07,75415.08,6.83,-0.39092,0.00025,16.62122]
[1776568066132,36.07,75415.77,6.83,-0.39075,0.00025,16.61926]
[1776568066295,36.06,75414.93,6.83,-0.39095,0.00025,16.62147]
[1776568067256,36.06,75407.09,6.83,-0.39287,0.00025,16.64262]
[1776568067404,36.06,75407.09,6.83,-0.39287,0.00025,16.64262]
[1776568068104,36.06,75407.09,6.83,-0.39287,0.00025,16.64258]
[1776568069309,36.06,75411.46,6.83,-0.39179,0.00025,16.63076]
[1776568069841,36.06,75411.46,6.83,-0.39179,0.00025,16.63076]
[1776568069993,36.06,75411.46,6.83,-0.39179,0.00025,16.63076]
[1776568070042,36.06,75411.46,6.83,-0.39179,0.00025,16.63076]
[1776568070325,36.06,75411.73,6.83,-0.39172,0.00025,16.62998]
[1776568074150,36.05,75412.5,6.83,-0.39152,0.00025,16.6278]
[1776568074161,36.05,75413.59,6.83,-0.39124,0.00025,16.62474]
[1776568079181,36.05,75415.8,6.83,-0.39068,0.00025,16.61852]
[1776568080129,36.05,75415.8,6.83,-0.39068,0.00025,16.61852]
[1776568080171,36.05,75415.8,6.83,-0.39068,0.00025,16.61852]
[1776568080226,36.04,75416.44,6.83,-0.39052,0.00025,16.61673]
[1776568080833,36.04,75416.44,6.83,-0.39052,0.00025,16.61673]
[1776568084870,36.04,75417.62,6.83,-0.39022,0.00025,16.6133]
[1776568085482,36.04,75417.55,6.83,-0.39023,0.00025,16.61344]
[1776568085555,36.04,75417.55,6.83,-0.39023,0.00025,16.61344]
[1776568086265,36.04,75417.55,6.83,-0.39023,0.00025,16.61344]
[1776568086335,36.04,75417.55,6.83,-0.39023,0.00025,16.61344]
[1776568086366,36.04,75418.1,6.83,-0.39009,0.00025,16.61188]
[1776568087190,36.04,75418.1,6.83,-0.39009,0.00025,16.61188]
[1776568087221,36.04,75418.1,6.83,-0.39009,0.00025,16.61188]
[1776568087292,36.03,75418.46,6.83,-0.39,0.00025,16.61084]
[1776568087805,36.03,75418.46,6.83,-0.39,0.00025,16.61084]
[1776568087862,36.03,75418.46,6.83,-0.39,0.00025,16.61084]
[1776568088246,36.03,75418.46,6.83,-0.38999,0.00025,16.61079]
[1776568094048,36.03,75416.56,6.83,-0.39044,0.00025,16.61581]
[1776568094131,36.03,75416.56,6.83,-0.39044,0.00025,16.61581]
[1776568094370,36.02,75408.14,6.83,-0.39251,0.00025,16.63858]
[1776568095185,36.02,75408.14,6.83,-0.39251,0.00025,16.63858]
[1776568095261,36.02,75408.14,6.83,-0.39251,0.00025,16.63858]
[1776568095309,36.02,75408.14,6.83,-0.39251,0.00025,16.63858]
[1776568095372,36.02,75403.07,6.83,-0.39376,0.00025,16.65209]
[1776568097196,36.02,75400.29,6.83,-0.39444,0.00025,16.65941]
[1776568097220,36.02,75400.29,6.83,-0.39444,0.00025,16.65941]
[1776568097263,36.02,75400.29,6.83,-0.39444,0.00025,16.65941]
[1776568097332,36.02,75400.29,6.83,-0.39444,0.00025,16.65941]
[1776568097361,36.02,75400.29,6.83,-0.39444,0.00025,16.65941]
[1776568097321,36.02,75401.0,6.83,-0.39426,0.00025,16.65748]
[1776568102344,36.01,75398.41,6.83,-0.39487,0.00025,16.66397]
[1776568103488,36.01,75398.88,6.83,-0.39475,0.00025,16.66271]
[1776568103526,36.01,75398.88,6.83,-0.39475,0.00025,16.66271]
[1776568104360,36.01,75400.45,6.83,-0.39436,0.00025,16.65855]
[1776568109365,36.0,75404.56,6.83,-0.39334,0.00025,16.64756]
[1776568112421,36.0,75398.13,6.83,-0.3949,0.00025,16.65941]
[1776568114564,36.0,75397.78,6.83,-0.39498,0.00025,16.6603]
[1776568115242,36.0,75397.78,6.83,-0.39498,0.00025,16.6603]
[1776568115385,36.0,75397.78,6.83,-0.39498,0.00025,16.6603]
[1776568115671,36.0,75397.35,6.83,-0.39508,0.00025,16.66141]
[1776568116777,36.0,75394.05,6.83,-0.3959,0.00025,16.67002]
[1776568117462,36.0,75396.64,6.83,-0.39526,0.00025,16.66323]
[1776568117606,36.0,75396.64,6.83,-0.39526,0.00025,16.66323]
[1776568118468,36.0,75394.85,6.83,-0.3957,0.00025,16.66789]
[1776568118940,36.0,75394.85,6.83,-0.3957,0.00025,16.66789]
[1776568119477,36.0,75395.16,6.83,-0.39562,0.00025,16.66706]
[1776568124526,35.99,75393.52,6.83,-0.39602,0.00025,16.67126]
[1776568124902,35.99,75393.52,6.83,-0.39602,0.00025,16.67126]
[1776568126227,35.99,75393.46,6.83,-0.39603,0.00025,16.67141]
[1776568126268,35.99,75393.46,6.83,-0.39603,0.00025,16.67141]
[1776568126413,35.99,75393.46,6.83,-0.39603,0.00025,16.67141]
[1776568126438,36.0,75393.18,6.83,-0.3961,0.00025,16.67217]
[1776568127263,36.0,75388.1,6.83,-0.39736,0.00025,16.68533]
[1776568127620,36.0,75388.1,6.83,-0.39736,0.00025,16.68533]
[1776568127652,36.0,75388.1,6.83,-0.39736,0.00025,16.68533]
[1776568127879,36.0,75386.99,6.83,-0.39764,0.00025,16.68817]
[1776568131323,36.01,75386.77,6.83,-0.39772,0.00025,16.68904]
[1776568131336,36.01,75386.77,6.83,-0.39772,0.00025,16.68904]
[1776568131392,36.01,75388.7,6.83,-0.39725,0.00025,16.68415]
[1776568133988,36.01,75389.22,6.83,-0.39713,0.00025,16.68288]
[1776568134054,36.01,75389.22,6.83,-0.39713,0.00025,16.68288]
[1776568134089,36.01,75389.67,6.83,-0.39702,0.00025,16.68176]
[1776568135939,36.01,75395.28,6.83,-0.39563,0.00025,16.66727]
[1776568137127,36.01,75395.28,6.83,-0.39563,0.00025,16.66727]
[1776568137549,36.02,75394.97,6.83,-0.39571,0.00025,16.6681]
[1776568137609,36.02,75395.14,6.83,-0.39567,0.00025,16.66766]
[1776568139616,36.02,75395.27,6.83,-0.39564,0.00025,16.66737]
[1776568139714,36.02,75395.27,6.83,-0.39564,0.00025,16.66737]
[1776568139717,36.02,75395.27,6.83,-0.39564,0.00025,16.66737]
[1776568141222,36.02,75395.43,6.83,-0.3956,0.00025,16.66695]
[1776568141231,36.02,75395.43,6.83,-0.3956,0.00025,16.66695]
[1776568141323,36.02,75404.39,6.83,-0.3934,0.00025,16.64337]
[1776568142895,36.02,75404.39,6.83,-0.3934,0.00025,16.64337]
[1776568143460,36.02,75403.69,6.83,-0.39358,0.00025,16.64531]
[1776568144071,36.02,75403.69,6.83,-0.39358,0.00025,16.64531]
[1776568144133,36.02,75403.69,6.83,-0.39358,0.00025,16.64531]
[1776568145634,36.02,75407.45,6.83,-0.39266,0.00025,16.63534]
[1776568145703,36.02,75407.45,6.83,-0.39266,0.00025,16.63534]
[1776568146044,36.02,75407.45,6.83,-0.39266,0.00025,16.63534]
[1776568146080,36.02,75407.45,6.83,-0.39266,0.00025,16.63534]
[1776568146270,36.03,75413.01,6.83,-0.39129,0.00025,16.62036]
[1776568147341,36.03,75413.01,6.83,-0.39129,0.00025,16.62036]
[1776568147390,36.03,75418.32,6.83,-0.38999,0.00025,16.60586]
[1776568148304,36.03,75418.32,6.83,-0.38999,0.00025,16.60586]
[1776568148381,36.03,75418.32,6.83,-0.38999,0.00025,16.60586]
[1776568148402,36.03,75419.15,6.83,-0.38979,0.00025,16.60363]
[1776568149359,36.03,75419.15,6.83,-0.38979,0.00025,16.60363]
[1776568149500,36.03,75421.21,6.83,-0.38928,0.00025,16.59798]
[1776568150257,36.03,75425.56,6.83,-0.38821,0.00025,16.5858]
[1776568152275,36.03,75426.73,6.83,-0.38792,0.00025,16.58246]
[1776568152332,36.03,75426.73,6.83,-0.38792,0.00025,16.58246]
[1776568152445,36.03,75428.61,6.83,-0.38745,0.00025,16.57711]
[1776568153455,36.03,75428.61,6.83,-0.38745,0.00025,16.57711]
[1776568153476,36.03,75428.61,6.83,-0.38745,0.00025,16.57711]
[1776568153534,36.02,75432.76,6.83,-0.38643,0.00025,16.5653]
[1776568153716,36.02,75432.76,6.83,-0.38643,0.00025,16.5653]
[1776568155111,36.02,75432.76,6.83,-0.38643,0.00025,16.5653]
[1776568155471,36.02,75432.76,6.83,-0.38643,0.00025,16.5653]
[1776568155206,36.02,75427.62,6.83,-0.38768,0.00025,16.57974]
[1776568156244,36.02,75427.55,6.83,-0.38769,0.00025,16.57988]
[1776568159528,36.01,75428.54,6.83,-0.38744,0.00025,16.57693]
[1776568160026,36.01,75428.54,6.83,-0.38744,0.00025,16.57693]
[1776568160118,36.01,75428.54,6.83,-0.38744,0.00025,16.57693]
[1776568160220,36.01,75432.07,6.83,-0.38657,0.00025,16.56687]
[1776568161272,36.01,75432.07,6.83,-0.38657,0.00025,16.56687]
[1776568161330,36.01,75442.72,6.83,-0.38395,0.00024,16.53618]
[1776568163256,36.01,75441.21,6.83,-0.38432,0.00025,16.54053]
[1776568163907,36.01,75442.56,6.83,-0.38398,0.00024,16.53658]
[1776568169686,36.01,75442.76,6.83,-0.38392,0.00025,16.53586]
[1776568175311,36.0,75442.06,6.83,-0.38406,0.00025,16.53261]
[1776568180905,36.0,75443.2,6.83,-0.38377,0.00025,16.52918]
[1776568181869,36.0,75443.2,6.83,-0.38377,0.00025,16.52918]
[1776568181932,36.0,75443.2,6.83,-0.38377,0.00025,16.52918]
[1776568182017,36.0,75442.07,6.83,-0.38404,0.00025,16.53245]
[1776568186968,36.0,75443.97,6.83,-0.38357,0.00025,16.52687]
[1776568188009,36.0,75444.86,6.83,-0.38336,0.00025,16.52426]
[1776568188251,36.0,75446.63,6.83,-0.38292,0.00024,16.51906]
[1776568190616,36.0,75449.84,6.83,-0.38213,0.00024,16.50959]
[1776568195971,36.0,75449.34,6.83,-0.38225,0.00024,16.51102]
[1776568202062,35.99,75451.61,6.83,-0.38169,0.00024,16.5042]
[1776568204079,35.99,75458.78,6.83,-0.37994,0.00024,16.48272]
[1776568206230,35.99,75461.78,6.83,-0.3792,0.00024,16.47365]
[1776568208083,35.99,75462.1,6.83,-0.37912,0.00024,16.47268]
[1776568208135,35.99,75462.1,6.83,-0.37912,0.00024,16.47268]
[1776568208220,35.99,75467.05,6.83,-0.37792,0.00024,16.45758]
[1776568214149,35.99,75470.87,6.83,-0.37699,0.00024,16.44588]
[1776568216403,36.0,75479.11,6.83,-0.37499,0.00024,16.42025]
[1776568217276,36.0,75484.63,6.83,-0.37364,0.00024,16.40284]
[1776568218080,36.0,75484.63,6.83,-0.37364,0.00024,16.40284]
[1776568218159,36.0,75484.63,6.83,-0.37364,0.00024,16.40284]
[1776568218229,36.0,75484.63,6.83,-0.37364,0.00024,16.40284]
[1776568218286,36.0,75485.45,6.83,-0.37345,0.00024,16.40026]
[1776568222205,36.0,75491.48,6.83,-0.372,0.00024,16.38116]
[1776568223388,36.0,75491.48,6.83,-0.372,0.00024,16.38116]
[1776568224118,36.0,75491.48,6.83,-0.372,0.00024,16.3812]
[1776568224519,36.0,75491.48,6.83,-0.372,0.00024,16.3812]
[1776568225668,36.0,75494.81,6.83,-0.3712,0.00024,16.37056]
[1776568231429,36.01,75492.66,6.83,-0.37173,0.00024,16.37761]
[1776568231491,36.01,75492.66,6.83,-0.37173,0.00024,16.37761]
[1776568236644,36.01,75494.27,6.83,-0.3713,0.00024,16.3672]
[1776568242345,36.0,75496.95,6.83,-0.37065,0.00024,16.35848]
[1776568247380,36.0,75497.15,6.83,-0.3706,0.00024,16.35784]
[1776568253357,36.01,75497.9,6.83,-0.37042,0.00024,16.35543]
[1776568255444,36.0,75507.38,6.83,-0.36813,0.00024,16.3243]
[1776568258368,36.0,75505.39,6.83,-0.3686,0.00024,16.33082]
[1776568258463,36.0,75503.66,6.83,-0.36902,0.00024,16.33649]
[1776568258934,36.0,75503.66,6.83,-0.36902,0.00024,16.33649]
[1776568259467,36.0,75503.66,6.83,-0.36902,0.00024,16.33646]
[1776568260820,36.0,75503.33,6.83,-0.3691,0.00024,16.33751]
[1776568261472,36.0,75503.33,6.83,-0.3691,0.00024,16.33751]
[1776568263567,36.0,75500.34,6.83,-0.36982,0.00024,16.34725]
[1776568272235,36.0,75498.16,6.83,-0.37034,0.00024,16.3543]
[1776568278348,36.0,75498.41,6.83,-0.37029,0.00024,16.35361]
[1776568279796,36.0,75498.41,6.83,-0.37029,0.00024,16.35365]
[1776568279873,36.0,75498.41,6.83,-0.37029,0.00024,16.35365]
[1776568280476,36.0,75498.54,6.83,-0.37026,0.00024,16.35326]
[1776568286655,36.01,75498.54,6.83,-0.37027,0.00024,16.35338]
[1776568292631,36.01,75502.73,6.83,-0.36926,0.00024,16.33979]
[1776568297784,36.01,75504.61,6.83,-0.36879,0.00024,16.32858]
[1776568303027,36.02,75503.55,6.83,-0.36906,0.00024,16.33225]
[1776568308811,36.02,75504.49,6.83,-0.36885,0.00024,16.32941]
[1776568313852,36.03,75502.36,6.83,-0.36938,0.00024,16.33661]
[1776568318552,36.03,75502.13,6.83,-0.36944,0.00024,16.33752]
[1776568318563,36.03,75501.38,6.83,-0.36963,0.00024,16.34002]
[1776568320567,36.03,75501.38,6.83,-0.36963,0.00024,16.34002]
[1776568320647,36.03,75500.08,6.83,-0.36995,0.00024,16.34434]
[1776568320719,36.03,75500.08,6.83,-0.36995,0.00024,16.34434]
[1776568320808,36.03,75500.08,6.83,-0.36995,0.00024,16.34434]
[1776568320909,36.03,75500.14,6.83,-0.36993,0.00024,16.34414]
[1776568326625,36.04,75499.27,6.83,-0.37015,0.00024,16.34714]
[1776568327276,36.04,75498.76,6.83,-0.37029,0.00024,16.34892]
[1776568327942,36.04,75498.76,6.83,-0.37029,0.00024,16.34892]
[1776568328642,36.04,75498.76,6.83,-0.37029,0.00024,16.34892]
[1776568328069,36.04,75498.76,6.83,-0.37029,0.00024,16.34892]
[1776568330677,36.04,75498.76,6.83,-0.37029,0.00024,16.34896]
[1776568330955,36.04,75500.09,6.83,-0.36997,0.00024,16.34462]
[1776568331436,36.04,75498.56,6.83,-0.37033,0.00024,16.34958]
[1776568336785,36.04,75499.96,6.83,-0.36999,0.00024,16.34498]
[1776568343050,36.04,75499.92,6.83,-0.37,0.00024,16.34503]
[1776568348640,36.03,75500.43,6.83,-0.36987,0.00024,16.34332]
[1776568354272,36.03,75500.47,6.83,-0.36982,0.00024,16.33793]
[1776568361007,36.03,75500.57,6.83,-0.3698,0.00024,16.33756]
[1776568366211,36.03,75500.52,6.83,-0.3698,0.00024,16.33767]
[1776568371476,36.03,75500.86,6.83,-0.36972,0.00024,16.33654]
[1776568371914,36.03,75500.81,6.83,-0.36973,0.00024,16.33669]
[1776568372254,36.03,75500.81,6.83,-0.36973,0.00024,16.33668]
[1776568373261,36.03,75491.51,6.83,-0.37198,0.00024,16.36679]
[1776568373828,36.03,75491.51,6.83,-0.37198,0.00024,16.36679]
[1776568373840,36.03,75491.51,6.83,-0.37198,0.00024,16.36679]
[1776568373930,36.03,75491.2,6.83,-0.37206,0.00024,16.36778]
[1776568377387,36.03,75487.68,6.83,-0.37292,0.00024,16.37914]
[1776568377545,36.03,75494.2,6.83,-0.37134,0.00024,16.35831]
[1776568378743,36.03,75494.2,6.83,-0.37134,0.00024,16.35831]
[1776568379303,36.04,75494.2,6.83,-0.37135,0.00024,16.35842]
[1776568384319,36.04,75495.95,6.83,-0.37094,0.00024,16.35297]
[1776568390256,36.05,75498.19,6.83,-0.37042,0.00024,16.34595]
[1776568395415,36.04,75498.21,6.83,-0.37041,0.00024,16.34582]
[1776568401457,36.04,75498.53,6.83,-0.37032,0.00024,16.34463]
[1776568406098,36.04,75496.4,6.83,-0.37083,0.00024,16.35147]
[1776568410709,36.04,75502.14,6.83,-0.36944,0.00024,16.33281]
[1776568411667,36.04,75502.14,6.83,-0.36944,0.00024,16.33281]
[1776568411703,36.04,75502.14,6.83,-0.36944,0.00024,16.33281]
[1776568411799,36.04,75502.14,6.83,-0.36944,0.00024,16.33281]
[1776568411813,36.04,75503.45,6.83,-0.36909,0.00024,16.3233]
[1776568412117,36.04,75503.45,6.83,-0.36909,0.00024,16.3233]
[1776568412253,36.04,75503.45,6.83,-0.36909,0.00024,16.3233]
[1776568412534,36.04,75503.34,6.83,-0.36912,0.00024,16.32368]
[1776568413554,36.04,75512.27,6.83,-0.36696,0.00024,16.29412]
[1776568413994,36.04,75512.27,6.83,-0.36696,0.00024,16.29412]
[1776568414452,36.04,75512.27,6.83,-0.36696,0.00024,16.29412]
[1776568414637,36.04,75523.3,6.83,-0.3643,0.00024,16.25698]
[1776568415105,36.04,75523.3,6.83,-0.3643,0.00024,16.25698]
[1776568415660,36.04,75529.35,6.83,-0.36285,0.00024,16.2363]
[1776568416418,36.04,75529.35,6.83,-0.36285,0.00024,16.2363]
[1776568416582,36.04,75529.35,6.83,-0.36285,0.00024,16.2363]
[1776568416601,36.04,75529.35,6.83,-0.36285,0.00024,16.2363]
[1776568416789,36.04,75532.38,6.83,-0.36212,0.00024,16.2259]
[1776568420319,36.04,75530.37,6.83,-0.36261,0.00024,16.23297]
[1776568420590,36.05,75530.37,6.83,-0.36262,0.00024,16.23302]
[1776568424211,36.05,75529.16,6.83,-0.36292,0.00024,16.23731]
[1776568424684,36.05,75526.75,6.83,-0.3635,0.00024,16.24561]
[1776568427813,36.05,75518.88,6.83,-0.3654,0.00024,16.27246]
[1776568429576,36.05,75518.88,6.83,-0.3654,0.00024,16.27248]
[1776568429649,36.05,75518.88,6.83,-0.3654,0.00024,16.27248]
[1776568429820,36.05,75518.88,6.83,-0.3654,0.00024,16.27248]
[1776568429657,36.05,75524.3,6.83,-0.3641,0.00024,16.25413]
[1776568429969,36.05,75524.3,6.83,-0.3641,0.00024,16.25413]
[1776568430096,36.05,75524.3,6.83,-0.3641,0.00024,16.25413]
[1776568430308,36.05,75524.3,6.83,-0.3641,0.00024,16.25413]
[1776568430438,36.05,75524.3,6.83,-0.3641,0.00024,16.25413]
[1776568430661,36.05,75524.3,6.83,-0.3641,0.00024,16.25413]
[1776568431686,36.05,75546.3,6.83,-0.35882,0.00024,16.17784]
[1776568432787,36.06,75546.3,6.83,-0.35883,0.00024,16.17798]
[1776568436585,36.07,75544.8,6.83,-0.35923,0.00024,16.18395]
[1776568436776,36.08,75544.93,6.83,-0.35923,0.00024,16.18403]
[1776568438583,36.09,75544.93,6.83,-0.35927,0.00024,16.18454]
[1776568438749,36.1,75545.17,6.83,-0.35924,0.00024,16.18418]
[1776568441551,36.11,75545.17,6.83,-0.3593,0.00024,16.18512]
[1776568441562,36.11,75545.17,6.83,-0.3593,0.00024,16.18512]
[1776568441738,36.12,75545.5,6.83,-0.35926,0.00024,16.18454]
[1776568444708,36.13,75543.33,6.83,-0.35982,0.00024,16.19275]
[1776568444774,36.13,75543.18,6.83,-0.35985,0.00024,16.19331]
[1776568449794,36.14,75542.19,6.83,-0.3601,0.00024,16.19694]
[1776568454828,36.14,75542.57,6.83,-0.36002,0.00024,16.19577]
[1776568460355,36.14,75543.51,6.83,-0.3598,0.00024,16.19258]
[1776568460445,36.14,75543.51,6.83,-0.3598,0.00024,16.19258]
[1776568460493,36.14,75543.51,6.83,-0.3598,0.00024,16.19258]
[1776568460546,36.14,75543.51,6.83,-0.35981,0.00024,16.19265]
[1776568461997,36.14,75543.51,6.83,-0.35981,0.00024,16.19268]
[1776568462098,36.14,75537.1,6.83,-0.36134,0.00024,16.21501]
[1776568463467,36.14,75537.1,6.83,-0.36134,0.00024,16.21501]
[1776568463532,36.14,75537.1,6.83,-0.36134,0.00024,16.21501]
[1776568463634,36.15,75544.05,6.83,-0.35968,0.00024,16.19086]
[1776568465104,36.15,75544.05,6.83,-0.35968,0.00024,16.19086]
[1776568465244,36.15,75544.05,6.83,-0.35968,0.00024,16.19086]
[1776568465811,36.15,75544.58,6.83,-0.35956,0.00024,16.18907]
[1776568467100,36.15,75545.34,6.83,-0.35938,0.00024,16.18644]
[1776568467119,36.15,75545.34,6.83,-0.35938,0.00024,16.18644]
[1776568467178,36.15,75545.34,6.83,-0.35938,0.00024,16.18644]
[1776568467279,36.15,75544.79,6.83,-0.35951,0.00024,16.18837]
[1776568470204,36.15,75543.88,6.83,-0.35974,0.00024,16.19164]
[1776568470219,36.15,75543.88,6.83,-0.35974,0.00024,16.19164]
[1776568470683,36.15,75546.33,6.83,-0.35916,0.00024,16.18312]
[1776568475715,36.15,75545.36,6.83,-0.35936,0.00024,16.18143]
[1776568479575,36.17,75550.14,6.83,-0.35827,0.00024,16.16541]
[1776568482838,36.2,75555.01,6.83,-0.35721,0.00024,16.14969]
[1776568490104,36.21,75551.58,6.83,-0.35806,0.00024,16.16242]
[1776568495110,36.21,75544.92,6.83,-0.35968,0.00024,16.18629]
[1776568496222,36.21,75544.92,6.83,-0.35968,0.00024,16.18629]
[1776568497666,36.22,75544.82,6.83,-0.35971,0.00024,16.18677]
[1776568502694,36.22,75544.51,6.83,-0.35981,0.00024,16.18816]
[1776568503784,36.22,75545.22,6.83,-0.35964,0.00024,16.18574]
[1776568509435,36.23,75547.73,6.83,-0.35907,0.00024,16.17731]
[1776568511130,36.23,75548.18,6.83,-0.35897,0.00024,16.17588]
[1776568511446,36.23,75548.18,6.83,-0.35897,0.00024,16.17588]
[1776568514386,36.24,75548.41,6.83,-0.35893,0.00024,16.17534]
[1776568515944,36.24,75549.36,6.83,-0.35871,0.00024,16.17214]
[1776568520018,36.25,75548.58,6.83,-0.35892,0.00024,16.17513]
[1776568520774,36.25,75542.36,6.83,-0.3604,0.00024,16.19687]
[1776568521609,36.25,75542.36,6.83,-0.3604,0.00024,16.19687]
[1776568521711,36.25,75541.99,6.83,-0.36049,0.00024,16.1982]
[1776568522462,36.25,75541.99,6.83,-0.36049,0.00024,16.1982]
[1776568522564,36.25,75541.81,6.83,-0.36054,0.00024,16.19887]
[1776568528699,36.25,75542.31,6.83,-0.36043,0.00024,16.19738]
[1776568535535,36.26,75542.73,6.83,-0.36031,0.00024,16.19086]
[1776568535563,36.26,75543.54,6.83,-0.36012,0.00024,16.18813]
[1776568537230,36.26,75543.54,6.83,-0.36012,0.00024,16.18817]
[1776568537527,36.26,75543.54,6.83,-0.36012,0.00024,16.18817]
[1776568537611,36.26,75551.67,6.83,-0.35819,0.00024,16.15972]
[1776568538860,36.26,75551.67,6.83,-0.35819,0.00024,16.15972]
[1776568538769,36.26,75556.89,6.83,-0.35696,0.00024,16.14136]
[1776568539904,36.26,75560.01,6.83,-0.35622,0.00024,16.13032]
[1776568543446,36.27,75561.41,6.83,-0.3559,0.00024,16.12558]
[1776568543575,36.27,75561.41,6.83,-0.3559,0.00024,16.12558]
[1776568543638,36.27,75561.41,6.83,-0.3559,0.00024,16.12558]
[1776568543865,36.27,75561.08,6.83,-0.35599,0.00024,16.12685]
[1776568544214,36.27,75561.08,6.83,-0.35599,0.00024,16.12685]
[1776568544646,36.27,75561.08,6.83,-0.35599,0.00024,16.12685]
[1776568544828,36.27,75561.08,6.83,-0.35599,0.00024,16.12685]
[1776568544929,36.27,75568.12,6.83,-0.35432,0.00024,16.10158]
[1776568544980,36.27,75568.12,6.83,-0.35432,0.00024,16.10158]
[1776568546627,36.27,75568.12,6.83,-0.35432,0.00024,16.10158]
[1776568546805,36.27,75571.26,6.83,-0.35359,0.00024,16.09038]
[1776568547306,36.27,75571.26,6.83,-0.35359,0.00024,16.09038]
[1776568548031,36.27,75571.26,6.83,-0.35359,0.00024,16.09038]
[1776568548046,36.27,75571.26,6.83,-0.35359,0.00024,16.09038]
[1776568548610,36.27,75571.26,6.83,-0.35359,0.00024,16.09038]
[1776568548658,36.27,75571.26,6.83,-0.35359,0.00024,16.09038]
[1776568548730,36.28,75567.87,6.83,-0.35441,0.00024,16.10287]
[1776568549277,36.28,75567.87,6.83,-0.35441,0.00024,16.10287]
[1776568549320,36.28,75567.87,6.83,-0.35441,0.00024,16.10287]
[1776568549931,36.28,75567.87,6.83,-0.35441,0.00024,16.10287]
[1776568549492,36.28,75567.87,6.83,-0.35441,0.00024,16.10287]
[1776568552767,36.28,75571.12,6.83,-0.35364,0.00024,16.09118]
[1776568552849,36.28,75570.39,6.83,-0.35383,0.00024,16.09413]
[1776568555221,36.28,75570.39,6.83,-0.35384,0.00024,16.09423]
[1776568557201,36.29,75566.25,6.83,-0.35483,0.00024,16.1094]
[1776568560303,36.29,75567.4,6.83,-0.35457,0.00024,16.10551]
[1776568565376,36.3,75568.15,6.83,-0.35443,0.00024,16.10325]
[1776568569937,36.3,75568.86,6.83,-0.35427,0.00024,16.10096]
[1776568572264,36.31,75570.02,6.83,-0.35403,0.00024,16.09723]
[1776568576717,36.32,75561.78,6.83,-0.356,0.00024,16.12723]
[1776568576975,36.32,75561.78,6.83,-0.356,0.00024,16.12723]
[1776568577024,36.32,75561.78,6.83,-0.356,0.00024,16.12723]
[1776568577713,36.32,75558.21,6.83,-0.35685,0.00024,16.14003]
[1776568578115,36.32,75558.21,6.83,-0.35685,0.00024,16.14003]
[1776568578719,36.32,75557.9,6.83,-0.35693,0.00024,16.1412]
[1776568583755,36.33,75556.54,6.83,-0.35728,0.00024,16.14639]
[1776568587420,36.33,75556.15,6.83,-0.35738,0.00024,16.14794]
[1776568587429,36.33,75556.15,6.83,-0.35738,0.00024,16.14794]
[1776568587783,36.33,75555.92,6.83,-0.35744,0.00024,16.14876]
[1776568588790,36.33,75550.28,6.83,-0.35878,0.00024,16.16868]
[1776568591218,36.33,75553.09,6.83,-0.35812,0.00024,16.15895]
[1776568591227,36.33,75553.09,6.83,-0.35812,0.00024,16.15895]
[1776568591810,36.34,75553.06,6.83,-0.35809,0.00024,16.15384]
[1776568592007,36.34,75553.06,6.83,-0.35809,0.00024,16.15384]
[1776568592491,36.34,75553.06,6.83,-0.35809,0.00024,16.15384]
[1776568592545,36.34,75553.06,6.83,-0.35809,0.00024,16.15384]
[1776568592817,36.34,75552.75,6.83,-0.35817,0.00024,16.15498]
[1776568593313,36.34,75552.75,6.83,-0.35817,0.00024,16.15498]
[1776568593572,36.34,75552.75,6.83,-0.35817,0.00024,16.15498]
[1776568593932,36.34,75551.01,6.83,-0.35859,0.00024,16.16114]
[1776568595701,36.34,75550.92,6.83,-0.35861,0.00024,16.16151]
[1776568598927,36.34,75547.22,6.83,-0.3595,0.00024,16.17457]
[1776568600873,36.34,75541.42,6.83,-0.36089,0.00024,16.1948]
[1776568603152,36.34,75541.68,6.83,-0.36083,0.00024,16.19396]
[1776568603161,36.34,75541.68,6.83,-0.36083,0.00024,16.19396]
[1776568603894,36.34,75541.28,6.83,-0.36092,0.00024,16.19536]
[1776568604491,36.34,75541.28,6.83,-0.36092,0.00024,16.19536]
[1776568605917,36.34,75541.19,6.83,-0.36095,0.00024,16.1957]
[1776568605987,36.34,75541.9,6.83,-0.36078,0.00024,16.19329]
[1776568606597,36.34,75541.9,6.83,-0.36078,0.00024,16.19329]
[1776568606916,36.35,75541.9,6.83,-0.36078,0.00024,16.19333]
[1776568607864,36.35,75541.9,6.83,-0.36078,0.00024,16.19333]
[1776568607922,36.35,75542.81,6.83,-0.36057,0.00024,16.19022]
[1776568609285,36.35,75542.81,6.83,-0.36057,0.00024,16.19026]
[1776568609904,36.35,75542.81,6.83,-0.36057,0.00024,16.19026]
[1776568609916,36.35,75542.81,6.83,-0.36057,0.00024,16.19026]
[1776568609937,36.35,75546.65,6.83,-0.35966,0.00024,16.17697]
[1776568612483,36.35,75547.47,6.83,-0.35947,0.00024,16.17422]
[1776568612958,36.35,75547.47,6.83,-0.35948,0.00024,16.17427]
[1776568617965,36.36,75549.86,6.83,-0.35892,0.00024,16.16616]
[1776568618593,36.36,75549.86,6.83,-0.35893,0.00024,16.16622]
[1776568618973,36.36,75550.22,6.83,-0.35885,0.00024,16.16502]
[1776568621330,36.36,75550.38,6.83,-0.35882,0.00024,16.16458]
[1776568622021,36.36,75550.71,6.83,-0.35874,0.00024,16.16349]
[1776568624260,36.36,75550.57,6.83,-0.35878,0.00024,16.16411]
[1776568624263,36.36,75550.57,6.83,-0.35878,0.00024,16.16411]
[1776568624292,36.36,75550.57,6.83,-0.35878,0.00024,16.16411]
[1776568625042,36.36,75550.49,6.83,-0.35881,0.00024,16.16446]
[1776568626264,36.36,75550.49,6.83,-0.35881,0.00024,16.16446]
[1776568626512,36.36,75550.49,6.83,-0.35881,0.00024,16.16446]
[1776568626778,36.37,75550.86,6.83,-0.35872,0.00024,16.16323]
[1776568631918,36.37,75547.86,6.83,-0.35945,0.00024,16.17396]
[1776568637108,36.38,75547.68,6.83,-0.35952,0.00024,16.17492]
[1776568640106,36.38,75547.63,6.83,-0.35953,0.00024,16.17515]
[1776568640113,36.38,75547.63,6.83,-0.35953,0.00024,16.17515]
[1776568640207,36.38,75547.63,6.83,-0.35954,0.00024,16.17531]
[1776568643296,36.38,75547.63,6.83,-0.35955,0.00024,16.17541]
[1776568643347,36.38,75547.63,6.83,-0.35955,0.00024,16.17541]
[1776568643745,36.38,75547.63,6.83,-0.35955,0.00024,16.17541]
[1776568643762,36.38,75547.63,6.83,-0.35955,0.00024,16.17541]
[1776568643847,36.38,75548.17,6.83,-0.35942,0.00024,16.17358]
[1776568644742,36.38,75548.17,6.83,-0.35942,0.00024,16.17358]
[1776568644802,36.38,75548.17,6.83,-0.35942,0.00024,16.17358]
[1776568644903,36.38,75543.38,6.83,-0.36057,0.00024,16.1903]
[1776568645452,36.38,75543.38,6.83,-0.36057,0.00024,16.1903]
[1776568645462,36.38,75543.38,6.83,-0.36057,0.00024,16.1903]
[1776568645482,36.38,75543.38,6.83,-0.36057,0.00024,16.1903]
[1776568645553,36.38,75542.86,6.83,-0.36069,0.00024,16.1921]
[1776568646538,36.38,75542.86,6.83,-0.36069,0.00024,16.1921]
[1776568646637,36.39,75543.19,6.83,-0.36061,0.00024,16.19099]
[1776568648328,36.39,75543.19,6.83,-0.36062,0.00024,16.19102]
[1776568648379,36.39,75543.19,6.83,-0.36062,0.00024,16.19102]
[1776568648429,36.39,75543.7,6.83,-0.3605,0.00024,16.18929]
[1776568653571,36.39,75544.37,6.83,-0.36031,0.00024,16.18188]
[1776568662301,36.4,75544.05,6.83,-0.36041,0.00024,16.18332]
[1776568668343,36.4,75542.09,6.83,-0.36089,0.00024,16.19033]
[1776568669742,36.4,75542.09,6.83,-0.36089,0.00024,16.19033]
[1776568669792,36.4,75542.09,6.83,-0.36089,0.00024,16.19033]
[1776568670972,36.4,75541.33,6.83,-0.36108,0.00024,16.19303]
[1776568671044,36.4,75538.96,6.83,-0.36164,0.00024,16.2012]
[1776568675288,36.41,75541.2,6.83,-0.36112,0.00024,16.19364]
[1776568675352,36.41,75541.2,6.83,-0.36112,0.00024,16.19364]
[1776568675393,36.41,75541.2,6.83,-0.36112,0.00024,16.19364]
[1776568677137,36.41,75539.17,6.83,-0.3616,0.00024,16.20064]
[1776568677406,36.41,75536.64,6.83,-0.36221,0.00024,16.20932]
[1776568682442,36.41,75534.57,6.83,-0.3627,0.00024,16.21645]
[1776568687476,36.41,75536.26,6.83,-0.36231,0.00024,16.21073]
[1776568691505,36.41,75541.32,6.83,-0.3611,0.00024,16.19342]
[1776568692269,36.41,75541.32,6.83,-0.3611,0.00024,16.19342]
[1776568692378,36.41,75541.32,6.83,-0.3611,0.00024,16.19342]
[1776568693009,36.41,75546.38,6.83,-0.3599,0.00024,16.17596]
[1776568693337,36.41,75546.38,6.83,-0.3599,0.00024,16.17596]
[1776568693347,36.41,75546.38,6.83,-0.3599,0.00024,16.17596]
[1776568693629,36.41,75546.38,6.83,-0.3599,0.00024,16.17596]
[1776568693848,36.41,75546.38,6.83,-0.3599,0.00024,16.17596]
[1776568693949,36.41,75549.12,6.83,-0.35925,0.00024,16.16645]
[1776568695340,36.41,75549.12,6.83,-0.35925,0.00024,16.16645]
[1776568696027,36.41,75548.18,6.83,-0.35948,0.00024,16.16976]
[1776568701053,36.41,75547.6,6.83,-0.35962,0.00024,16.17186]
[1776568706099,36.41,75543.51,6.83,-0.3606,0.00024,16.18613]
[1776568709025,36.41,75543.49,6.83,-0.36061,0.00024,16.18624]
[1776568709053,36.41,75543.44,6.83,-0.36062,0.00024,16.18643]
[1776568710863,36.41,75543.44,6.83,-0.36062,0.00024,16.18643]
[1776568716813,36.42,75541.24,6.83,-0.36111,0.00024,16.1888]
[1776568716837,36.42,75541.24,6.83,-0.36111,0.00024,16.1888]
[1776568716904,36.42,75541.46,6.83,-0.36106,0.00024,16.18805]
[1776568723844,36.42,75541.62,6.83,-0.36102,0.00024,16.1875]
[1776568724605,36.42,75542.14,6.83,-0.3609,0.00024,16.18571]
[1776568726259,36.42,75539.65,6.83,-0.36149,0.00024,16.19425]
[1776568726752,36.42,75537.92,6.83,-0.3619,0.00024,16.20017]
[1776568732792,36.41,75537.45,6.83,-0.36201,0.00024,16.20176]
[1776568736266,36.41,75533.28,6.83,-0.363,0.00024,16.21596]
[1776568736721,36.41,75533.28,6.83,-0.363,0.00024,16.21596]
[1776568737187,36.41,75533.28,6.83,-0.363,0.00024,16.21596]
[1776568737289,36.41,75533.28,6.83,-0.363,0.00024,16.21595]
[1776568738176,36.41,75533.28,6.83,-0.363,0.00024,16.21595]
[1776568738836,36.41,75533.28,6.83,-0.363,0.00024,16.21595]
[1776568741094,36.41,75529.05,6.83,-0.36401,0.00024,16.23026]
[1776568741855,36.41,75527.95,6.83,-0.36427,0.00024,16.23395]
[1776568743729,36.41,75527.34,6.83,-0.36442,0.00024,16.236]
[1776568744207,36.41,75527.34,6.83,-0.36442,0.00024,16.23599]
[1776568748904,36.41,75518.51,6.83,-0.36652,0.00024,16.26541]
[1776568749920,36.41,75518.51,6.83,-0.36652,0.00024,16.26541]
[1776568752162,36.41,75517.16,6.83,-0.36684,0.00024,16.26984]
[1776568752933,36.41,75517.09,6.83,-0.36686,0.00024,16.27002]
[1776568756692,36.41,75516.27,6.83,-0.36705,0.00024,16.27269]
[1776568756965,36.41,75516.23,6.83,-0.36706,0.00024,16.2728]
[1776568760210,36.41,75515.38,6.83,-0.36726,0.00024,16.27556]
[1776568760989,36.41,75515.02,6.83,-0.36734,0.00024,16.27672]
[1776568766025,36.41,75514.46,6.83,-0.36747,0.00024,16.27848]
[1776568772507,36.41,75514.06,6.83,-0.36757,0.00024,16.27977]
[1776568780124,36.4,75513.22,6.83,-0.36772,0.00024,16.27713]
[1776568781417,36.4,75512.6,6.83,-0.36787,0.00024,16.27917]
[1776568781480,36.4,75512.6,6.83,-0.36787,0.00024,16.27917]
[1776568782138,36.4,75512.39,6.83,-0.36792,0.00024,16.27985]
[1776568783145,36.4,75504.93,6.83,-0.36971,0.00024,16.30412]
[1776568784108,36.4,75504.93,6.83,-0.36971,0.00024,16.30412]
[1776568784203,36.4,75505.81,6.83,-0.3695,0.00024,16.30125]
[1776568784807,36.4,75505.81,6.83,-0.3695,0.00024,16.30125]
[1776568785159,36.4,75505.81,6.83,-0.3695,0.00024,16.30124]
[1776568785565,36.4,75505.81,6.83,-0.3695,0.00024,16.30124]
[1776568786166,36.4,75505.91,6.83,-0.36947,0.00024,16.3009]
[1776568787439,36.4,75506.0,6.83,-0.36945,0.00024,16.30059]
[1776568788180,36.4,75506.23,6.83,-0.36939,0.00024,16.29983]
[1776568793215,36.4,75506.86,6.83,-0.36924,0.00024,16.29773]
[1776568794734,36.4,75506.85,6.83,-0.36924,0.00024,16.29775]
[1776568794794,36.4,75506.85,6.83,-0.36924,0.00024,16.29775]
[1776568795213,36.4,75506.85,6.83,-0.36924,0.00024,16.29775]
[1776568795241,36.4,75504.18,6.83,-0.36988,0.00024,16.30637]
[1776568796236,36.4,75504.61,6.83,-0.36977,0.00024,16.30497]
[1776568796406,36.4,75504.61,6.83,-0.36977,0.00024,16.30497]
[1776568802278,36.4,75507.37,6.83,-0.36911,0.00024,16.29594]
[1776568807315,36.4,75505.59,6.83,-0.36953,0.00024,16.30163]
[1776568811237,36.39,75504.74,6.83,-0.36973,0.00024,16.30434]
[1776568811326,36.39,75504.61,6.83,-0.36976,0.00024,16.30472]
[1776568811491,36.39,75504.61,6.83,-0.36976,0.00024,16.30472]
[1776568812140,36.39,75504.87,6.83,-0.36969,0.00024,16.30386]
[1776568813498,36.39,75504.87,6.83,-0.36969,0.00024,16.30384]
[1776568814250,36.39,75504.87,6.83,-0.36969,0.00024,16.30382]
[1776568814406,36.39,75504.87,6.83,-0.36969,0.00024,16.30382]
[1776568815371,36.39,75504.87,6.83,-0.36969,0.00024,16.3038]
[1776568821413,36.39,75505.58,6.83,-0.36951,0.00024,16.30138]
[1776568822359,36.39,75505.58,6.83,-0.36951,0.00024,16.30138]
[1776568822420,36.39,75506.26,6.83,-0.36935,0.00024,16.29916]
[1776568827455,36.39,75506.64,6.83,-0.36925,0.00024,16.29783]
[1776568828318,36.39,75506.64,6.83,-0.36925,0.00024,16.29783]
[1776568828744,36.39,75506.64,6.83,-0.36925,0.00024,16.29783]
[1776568834840,36.38,75507.57,6.83,-0.36898,0.00024,16.28944]
[1776568835960,36.38,75507.57,6.83,-0.36898,0.00024,16.28944]
[1776568841554,36.38,75508.03,6.83,-0.36886,0.00024,16.28783]
[1776568842560,36.38,75503.35,6.83,-0.36998,0.00024,16.30297]
[1776568844104,36.38,75503.35,6.83,-0.36998,0.00024,16.30297]
[1776568844205,36.38,75497.82,6.83,-0.37131,0.00024,16.32067]
[1776568844910,36.38,75503.41,6.83,-0.36997,0.00024,16.30271]
[1776568850622,36.38,75504.2,6.83,-0.36976,0.00024,16.29999]
[1776568855718,36.37,75504.79,6.83,-0.36961,0.00024,16.29796]
[1776568858682,36.37,75506.87,6.83,-0.36911,0.00024,16.29113]
[1776568858736,36.37,75507.22,6.83,-0.36902,0.00024,16.28996]
[1776568863311,36.37,75507.37,6.83,-0.36898,0.00024,16.28933]
[1776568864055,36.37,75502.45,6.83,-0.37016,0.00024,16.30527]
[1776568869154,36.36,75502.17,6.83,-0.37021,0.00024,16.30595]
[1776568874266,36.36,75502.8,6.83,-0.37005,0.00024,16.30375]
[1776568874738,36.36,75499.36,6.83,-0.37087,0.00024,16.31474]
[1776568874817,36.36,75499.36,6.83,-0.37087,0.00024,16.31474]
[1776568874885,36.36,75499.36,6.83,-0.37087,0.00024,16.31474]
[1776568875075,36.36,75499.36,6.83,-0.37087,0.00024,16.31474]
[1776568876092,36.36,75497.22,6.83,-0.37138,0.00024,16.32157]
[1776568876131,36.36,75493.64,6.83,-0.37225,0.00024,16.333]
[1776568877952,36.36,75493.56,6.83,-0.37227,0.00024,16.33326]
[1776568877963,36.36,75493.56,6.83,-0.37227,0.00024,16.33326]
[1776568878044,36.36,75493.8,6.83,-0.37221,0.00024,16.3325]
[1776568878591,36.36,75493.8,6.83,-0.37221,0.00024,16.3325]
[1776568878741,36.36,75493.8,6.83,-0.37221,0.00024,16.3325]
[1776568879096,36.36,75493.81,6.83,-0.37221,0.00024,16.33247]
[1776568880838,36.36,75505.91,6.83,-0.3693,0.00024,16.29363]
[1776568885195,36.36,75498.06,6.83,-0.3712,0.00024,16.31911]
[1776568890850,36.36,75497.51,6.83,-0.37133,0.00024,16.32093]
[1776568891107,36.36,75497.51,6.83,-0.37133,0.00024,16.32093]
[1776568891147,36.36,75497.51,6.83,-0.37133,0.00024,16.32093]
[1776568891248,36.36,75498.14,6.83,-0.37115,0.00024,16.31375]
[1776568894710,36.37,75498.74,6.83,-0.37101,0.00024,16.31188]
[1776568895266,36.37,75499.5,6.83,-0.37083,0.00024,16.3095]
[1776568895463,36.37,75499.5,6.83,-0.37083,0.00024,16.3095]
[1776568897182,36.37,75499.09,6.83,-0.37093,0.00024,16.31087]
[1776568903227,36.37,75498.68,6.83,-0.37104,0.00024,16.31225]
[1776568908350,36.37,75497.84,6.83,-0.37125,0.00024,16.31506]
[1776568909321,36.37,75497.33,6.83,-0.37137,0.00024,16.31671]
[1776568909685,36.37,75494.9,6.83,-0.37196,0.00024,16.32449]
[1776568910455,36.37,75494.9,6.83,-0.37196,0.00024,16.32449]
[1776568910464,36.37,75494.9,6.83,-0.37196,0.00024,16.32449]
[1776568911054,36.37,75492.96,6.83,-0.37243,0.00024,16.33066]
[1776568912620,36.37,75493.01,6.83,-0.37242,0.00024,16.33052]
[1776568916022,36.38,75493.19,6.83,-0.37238,0.00024,16.32999]
[1776568919111,36.38,75499.22,6.83,-0.37093,0.00024,16.31078]
[1776568921079,36.38,75499.54,6.83,-0.37085,0.00024,16.30976]
[1776568921181,36.38,75504.58,6.83,-0.36964,0.00024,16.29352]
[1776568921646,36.38,75504.58,6.83,-0.36964,0.00024,16.29352]
[1776568922195,36.38,75513.3,6.83,-0.36754,0.00024,16.26507]
[1776568922737,36.38,75513.3,6.83,-0.36754,0.00024,16.26507]
[1776568923699,36.38,75513.3,6.83,-0.36754,0.00024,16.26505]
[1776568924222,36.38,75517.13,6.83,-0.36662,0.00024,16.25239]
[1776568924729,36.38,75517.13,6.83,-0.36662,0.00024,16.25239]
[1776568924827,36.38,75517.13,6.83,-0.36662,0.00024,16.25239]
[1776568924914,36.38,75517.13,6.83,-0.36662,0.00024,16.25239]
[1776568925156,36.37,75517.13,6.83,-0.36662,0.00024,16.25237]
[1776568927166,36.37,75528.58,6.83,-0.36388,0.00024,16.21406]
[1776568932202,36.38,75527.33,6.83,-0.36418,0.00024,16.2183]
[1776568935776,36.37,75524.61,6.83,-0.36483,0.00024,16.22741]
[1776568936334,36.37,75524.74,6.83,-0.3648,0.00024,16.22696]
[1776568941462,36.37,75524.99,6.83,-0.36473,0.00024,16.22604]
[1776568942319,36.37,75524.99,6.83,-0.36473,0.00024,16.22604]
[1776568942299,36.37,75524.88,6.83,-0.36476,0.00024,16.2264]
[1776568942419,36.37,75524.88,6.83,-0.36476,0.00024,16.2264]
[1776568947308,36.37,75531.5,6.83,-0.36317,0.00024,16.20397]
[1776568950826,36.37,75531.09,6.83,-0.36327,0.00024,16.20536]
[1776568951336,36.37,75531.52,6.83,-0.36313,0.00024,16.19864]
[1776568952113,36.37,75531.52,6.83,-0.36313,0.00024,16.19864]
[1776568952343,36.37,75533.09,6.83,-0.36275,0.00024,16.1933]
[1776568953688,36.37,75532.73,6.83,-0.36284,0.00024,16.19453]
[1776568954385,36.37,75539.74,6.83,-0.36117,0.00024,16.17052]
[1776568956300,36.37,75539.74,6.83,-0.36117,0.00024,16.17054]
[1776568956371,36.37,75539.15,6.83,-0.36131,0.00024,16.1726]
[1776568956442,36.37,75539.15,6.83,-0.36131,0.00024,16.1726]
[1776568957378,36.37,75538.47,6.83,-0.36147,0.00024,16.17496]
[1776568960377,36.37,75538.52,6.83,-0.36146,0.00024,16.17484]
[1776568960385,36.37,75538.52,6.83,-0.36146,0.00024,16.17484]
[1776568960401,36.37,75538.43,6.83,-0.36149,0.00024,16.17517]
[1776568964857,36.37,75538.37,6.83,-0.36151,0.00024,16.17546]
[1776568964898,36.37,75538.37,6.83,-0.36151,0.00024,16.17546]
[1776568965129,36.38,75537.92,6.83,-0.36162,0.00024,16.17703]
[1776568966125,36.38,75521.01,6.83,-0.36566,0.00024,16.23429]
[1776568967054,36.38,75520.97,6.83,-0.36567,0.00024,16.23441]
[1776568969253,36.38,75520.97,6.83,-0.36567,0.00024,16.2344]
[1776568969267,36.38,75520.97,6.83,-0.36567,0.00024,16.2344]
[1776568969311,36.37,75520.21,6.83,-0.36585,0.00024,16.2369]
[1776568974327,36.37,75520.98,6.83,-0.36566,0.00024,16.23432]
[1776568978526,36.38,75528.78,6.83,-0.3638,0.00024,16.20816]
[1776568983883,36.38,75523.74,6.83,-0.36501,0.00024,16.22518]
[1776568989632,36.38,75523.37,6.83,-0.3651,0.00024,16.22646]
[1776568995655,36.38,75524.03,6.83,-0.36495,0.00024,16.22431]
[1776569000690,36.38,75523.65,6.83,-0.36504,0.00024,16.22566]
[1776569006732,36.38,75522.1,6.83,-0.36542,0.00024,16.23094]
[1776569011766,36.38,75521.46,6.83,-0.36554,0.00024,16.22791]
[1776569016802,36.39,75519.79,6.83,-0.36595,0.00024,16.23356]
[1776569021837,36.39,75519.15,6.83,-0.36611,0.00024,16.23576]
[1776569026957,36.39,75516.99,6.83,-0.36663,0.00024,16.24296]
[1776569027588,36.39,75516.99,6.83,-0.36663,0.00024,16.24297]
[1776569028374,36.39,75516.99,6.83,-0.36663,0.00024,16.24299]
[1776569030391,36.39,75517.01,6.83,-0.36663,0.00024,16.24294]
[1776569030407,36.39,75517.35,6.83,-0.36654,0.00024,16.24183]
[1776569031184,36.39,75517.35,6.83,-0.36654,0.00024,16.24183]
[1776569031247,36.39,75517.41,6.83,-0.36653,0.00024,16.24164]
[1776569033924,36.39,75517.03,6.83,-0.36662,0.00024,16.24291]
[1776569033953,36.39,75516.96,6.83,-0.36664,0.00024,16.24315]
[1776569038956,36.39,75516.61,6.83,-0.36673,0.00024,16.24436]
[1776569044414,36.39,75514.44,6.83,-0.36725,0.00024,16.25155]
[1776569049669,36.39,75514.41,6.83,-0.36726,0.00024,16.25168]
[1776569050221,36.39,75514.41,6.83,-0.36726,0.00024,16.25168]
[1776569050444,36.39,75514.41,6.83,-0.36726,0.00024,16.25168]
[1776569050683,36.39,75514.41,6.83,-0.36726,0.00024,16.25168]
[1776569050760,36.39,75514.41,6.83,-0.36726,0.00024,16.25168]
[1776569051043,36.39,75514.41,6.83,-0.36726,0.00024,16.25168]
[1776569051557,36.39,75514.41,6.83,-0.36726,0.00024,16.25168]
[1776569051596,36.39,75514.41,6.83,-0.36726,0.00024,16.25168]
[1776569051688,36.39,75514.41,6.83,-0.36726,0.00024,16.25168]
[1776569052267,36.39,75514.41,6.83,-0.36726,0.00024,16.25168]
[1776569052299,36.39,75505.83,6.83,-0.36932,0.00024,16.27974]
[1776569054305,36.39,75505.83,6.83,-0.36932,0.00024,16.27974]
[1776569054375,36.39,75502.61,6.83,-0.37009,0.00024,16.29012]
[1776569056147,36.39,75502.61,6.83,-0.37009,0.00024,16.29012]
[1776569056169,36.39,75502.61,6.83,-0.37009,0.00024,16.29012]
[1776569056210,36.39,75502.61,6.83,-0.37009,0.00024,16.29012]
[1776569056270,36.39,75502.81,6.83,-0.37004,0.00024,16.28946]
[1776569057999,36.39,75502.81,6.83,-0.37004,0.00024,16.28946]
[1776569058029,36.39,75502.81,6.83,-0.37004,0.00024,16.28946]
[1776569058347,36.39,75502.81,6.83,-0.37004,0.00024,16.28946]
[1776569058402,36.39,75502.81,6.83,-0.37004,0.00024,16.2894]
[1776569062119,36.39,75498.18,6.83,-0.37115,0.00024,16.30421]
[1776569064405,36.39,75496.98,6.83,-0.37143,0.00024,16.30801]
[1776569064445,36.39,75496.1,6.83,-0.37164,0.00024,16.31075]
[1776569066581,36.38,75497.22,6.83,-0.37137,0.00024,16.3071]
[1776569066808,36.38,75497.22,6.83,-0.37137,0.00024,16.3071]
[1776569071275,36.38,75492.34,6.83,-0.37254,0.00024,16.32254]
[1776569071280,36.38,75494.67,6.83,-0.37193,0.00024,16.30979]
[1776569075217,36.38,75493.99,6.83,-0.37209,0.00024,16.31191]
[1776569075479,36.38,75496.73,6.83,-0.37143,0.00024,16.30318]
[1776569076463,36.38,75496.73,6.83,-0.37143,0.00024,16.30318]
[1776569076502,36.38,75503.34,6.83,-0.36984,0.00024,16.2819]
[1776569083267,36.37,75503.08,6.83,-0.36989,0.00024,16.28254]
[1776569088866,36.37,75504.15,6.83,-0.36962,0.00024,16.27896]
[1776569092223,36.37,75504.15,6.83,-0.36962,0.00024,16.27889]
[1776569092434,36.37,75505.66,6.83,-0.36925,0.00024,16.27388]
[1776569092874,36.37,75505.66,6.83,-0.36925,0.00024,16.27388]
[1776569092908,36.37,75505.66,6.83,-0.36925,0.00024,16.27388]
[1776569092936,36.37,75505.66,6.83,-0.36925,0.00024,16.27388]
[1776569093337,36.37,75505.66,6.83,-0.36924,0.00024,16.27384]
[1776569098373,36.36,75505.47,6.83,-0.36928,0.00024,16.27428]
[1776569101814,36.36,75505.72,6.83,-0.36921,0.00024,16.27336]
[1776569101865,36.36,75505.72,6.83,-0.36921,0.00024,16.27336]
[1776569103052,36.36,75506.4,6.83,-0.36904,0.00024,16.27111]
[1776569103525,36.36,75507.02,6.83,-0.36889,0.00024,16.26905]
[1776569108572,36.35,75509.17,6.83,-0.36836,0.00024,16.26185]
[1776569110296,36.35,75509.46,6.83,-0.36829,0.00024,16.26086]
[1776569110346,36.35,75509.46,6.83,-0.36829,0.00024,16.26083]
[1776569110610,36.35,75509.46,6.83,-0.36829,0.00024,16.26083]
[1776569111538,36.35,75515.22,6.83,-0.3669,0.00024,16.24183]
[1776569116204,36.35,75515.87,6.83,-0.36674,0.00024,16.23957]
[1776569117137,36.35,75515.63,6.83,-0.36679,0.00024,16.24034]
[1776569117348,36.35,75515.63,6.83,-0.36679,0.00024,16.24034]
[1776569117434,36.35,75515.63,6.83,-0.36679,0.00024,16.24034]
[1776569117506,36.35,75518.64,6.83,-0.36607,0.00024,16.23033]
[1776569118783,36.35,75520.83,6.83,-0.36554,0.00024,16.22301]
[1776569118827,36.35,75520.83,6.83,-0.36554,0.00024,16.22301]
[1776569119520,36.35,75520.18,6.83,-0.36569,0.00024,16.22516]
[1776569121060,36.35,75520.18,6.83,-0.36569,0.00024,16.22516]
[1776569121534,36.35,75519.71,6.83,-0.36581,0.00024,16.22669]
[1776569126579,36.34,75517.03,6.83,-0.36644,0.00024,16.2355]
[1776569131614,36.34,75515.8,6.83,-0.36669,0.00024,16.23423]
[1776569137074,36.34,75514.67,6.83,-0.36696,0.00024,16.2379]
[1776569143430,36.34,75519.04,6.83,-0.36591,0.00024,16.22332]
[1776569150486,36.34,75517.6,6.83,-0.36625,0.00024,16.2281]
[1776569155623,36.34,75516.99,6.83,-0.3664,0.00024,16.23012]
[1776569157614,36.34,75515.99,6.83,-0.36664,0.00024,16.23344]
[1776569157799,36.34,75517.16,6.83,-0.36636,0.00024,16.22957]
[1776569162837,36.34,75515.92,6.83,-0.36666,0.00024,16.2337]
[1776569164362,36.34,75515.92,6.83,-0.36666,0.00024,16.2337]
[1776569164463,36.34,75516.78,6.83,-0.36645,0.00024,16.23086]
[1776569166243,36.34,75516.48,6.83,-0.36652,0.00024,16.23186]
[1776569166324,36.34,75515.48,6.83,-0.36676,0.00024,16.23518]
[1776569170286,36.34,75515.59,6.83,-0.36674,0.00024,16.23482]
[1776569170388,36.34,75515.41,6.83,-0.36678,0.00024,16.23544]
[1776569175926,36.34,75515.01,6.83,-0.36688,0.00024,16.2368]
[1776569180960,36.34,75515.3,6.83,-0.36681,0.00024,16.23588]
[1776569185994,36.34,75515.22,6.83,-0.36684,0.00024,16.23619]
[1776569187530,36.34,75515.22,6.83,-0.36684,0.00024,16.23619]
[1776569187625,36.34,75515.22,6.83,-0.36684,0.00024,16.23619]
[1776569187594,36.34,75514.3,6.83,-0.36706,0.00024,16.23925]
[1776569188305,36.34,75502.7,6.83,-0.36985,0.00024,16.27718]
[1776569189357,36.34,75493.37,6.83,-0.3721,0.00024,16.30711]
[1776569191077,36.34,75493.37,6.83,-0.3721,0.00024,16.30708]
[1776569191134,36.34,75494.16,6.83,-0.37187,0.00024,16.29931]
[1776569196171,36.34,75494.59,6.83,-0.37176,0.00024,16.2978]
[1776569202106,36.34,75493.86,6.83,-0.37192,0.00024,16.29993]
[1776569207143,36.33,75496.77,6.83,-0.37121,0.00024,16.29047]
[1776569208436,36.33,75501.19,6.83,-0.37013,0.00024,16.27618]
[1776569215510,36.33,75503.49,6.83,-0.36957,0.00024,16.26857]
[1776569219844,36.33,75503.49,6.83,-0.36957,0.00024,16.26857]
[1776569219919,36.33,75503.49,6.83,-0.36957,0.00024,16.26857]
[1776569219945,36.32,75504.02,6.83,-0.36943,0.00024,16.26676]
[1776569224706,36.32,75505.45,6.83,-0.36908,0.00024,16.26201]
[1776569227240,36.32,75511.48,6.83,-0.36763,0.00024,16.24221]
[1776569227517,36.32,75511.48,6.83,-0.36763,0.00024,16.24221]
[1776569227564,36.32,75511.48,6.83,-0.36763,0.00024,16.24221]
[1776569227665,36.32,75517.77,6.83,-0.36611,0.00024,16.22133]
[1776569229256,36.32,75517.77,6.83,-0.36611,0.00024,16.22133]
[1776569229319,36.32,75524.79,6.83,-0.36443,0.00024,16.1978]
[1776569231928,36.32,75523.68,6.83,-0.36469,0.00024,16.20155]
[1776569231962,36.32,75523.68,6.83,-0.36469,0.00024,16.20155]
[1776569237352,36.32,75522.36,6.83,-0.36501,0.00024,16.20605]
[1776569242386,36.32,75520.69,6.83,-0.36542,0.00024,16.21169]
[1776569244245,36.32,75519.66,6.83,-0.36567,0.00024,16.21515]
[1776569244401,36.32,75519.56,6.83,-0.36569,0.00024,16.21549]
[1776569249615,36.32,75520.42,6.83,-0.36549,0.00024,16.21265]
[1776569249618,36.32,75520.42,6.83,-0.36549,0.00024,16.21265]
[1776569249676,36.32,75520.29,6.83,-0.36552,0.00024,16.21309]
[1776569253658,36.32,75519.35,6.83,-0.36571,0.00024,16.211]
[1776569254471,36.32,75519.74,6.83,-0.36562,0.00024,16.20971]
[1776569255431,36.32,75519.74,6.83,-0.36562,0.00024,16.20971]
[1776569255480,36.32,75514.26,6.83,-0.36693,0.00024,16.22793]
[1776569260576,36.32,75513.29,6.83,-0.36717,0.00024,16.23113]
[1776569264829,36.32,75511.18,6.83,-0.36767,0.00024,16.23803]
[1776569264836,36.32,75511.18,6.83,-0.36767,0.00024,16.23803]
[1776569264856,36.32,75511.24,6.83,-0.36766,0.00024,16.23784]
[1776569270582,36.32,75516.27,6.83,-0.36644,0.00024,16.22117]
[1776569275663,36.32,75515.4,6.83,-0.36665,0.00024,16.22406]
[1776569281661,36.32,75514.38,6.83,-0.3669,0.00024,16.22743]
[1776569286696,36.32,75514.68,6.83,-0.36683,0.00024,16.22644]
[1776569291732,36.32,75513.92,6.83,-0.36701,0.00024,16.22895]
[1776569296766,36.32,75514.14,6.83,-0.36696,0.00024,16.22823]
[1776569299574,36.32,75514.53,6.83,-0.36686,0.00024,16.22694]
[1776569299660,36.32,75514.1,6.83,-0.36697,0.00024,16.22837]
[1776569300934,36.32,75514.1,6.83,-0.36697,0.00024,16.22837]
[1776569301195,36.32,75514.1,6.83,-0.36697,0.00024,16.22837]
[1776569301393,36.32,75514.1,6.83,-0.36697,0.00024,16.22837]
[1776569301443,36.32,75514.24,6.83,-0.36693,0.00024,16.22791]
[1776569302057,36.32,75514.24,6.83,-0.36693,0.00024,16.22791]
[1776569302723,36.32,75514.05,6.83,-0.36698,0.00024,16.22854]
[1776569307459,36.32,75513.62,6.83,-0.36708,0.00024,16.22996]
[1776569307504,36.32,75513.02,6.83,-0.36723,0.00024,16.23195]
[1776569308413,36.32,75513.02,6.83,-0.36723,0.00024,16.23195]
[1776569309243,36.32,75513.08,6.83,-0.36721,0.00024,16.23175]
[1776569314811,36.32,75512.1,6.83,-0.36741,0.00024,16.22973]
[1776569318506,36.32,75511.99,6.83,-0.36744,0.00024,16.23009]
[1776569318607,36.32,75512.33,6.83,-0.36736,0.00024,16.22897]
[1776569323860,36.32,75512.42,6.83,-0.36734,0.00024,16.22868]
[1776569331808,36.32,75514.04,6.83,-0.36695,0.00024,16.22336]
[1776569341604,36.33,75512.82,6.83,-0.36725,0.00024,16.22747]
[1776569343532,36.33,75507.27,6.83,-0.36858,0.00024,16.24572]
[1776569349098,36.32,75507.02,6.83,-0.36864,0.00024,16.24651]
[1776569356497,36.32,75506.47,6.83,-0.36877,0.00024,16.24824]
[1776569361662,36.32,75506.85,6.83,-0.36868,0.00024,16.24697]
[1776569366998,36.32,75508.45,6.83,-0.36829,0.00024,16.24167]
[1776569373317,36.32,75508.71,6.83,-0.36819,0.00024,16.23552]
[1776569378353,36.32,75508.75,6.83,-0.36817,0.00024,16.23534]
[1776569381317,36.32,75509.12,6.83,-0.36808,0.00024,16.23411]
[1776569382391,36.32,75509.05,6.83,-0.3681,0.00024,16.23433]
[1776569382446,36.32,75515.02,6.83,-0.36666,0.00024,16.21463]
[1776569384395,36.32,75519.94,6.83,-0.36548,0.00024,16.19823]
[1776569386430,36.32,75520.46,6.83,-0.36535,0.00024,16.19651]
[1776569386709,36.32,75522.2,6.83,-0.36494,0.00024,16.1907]
[1776569386997,36.32,75522.2,6.83,-0.36494,0.00024,16.1907]
[1776569387104,36.32,75522.2,6.83,-0.36494,0.00024,16.1907]
[1776569387416,36.32,75522.2,6.83,-0.36494,0.00024,16.1907]
[1776569393384,36.32,75525.33,6.83,-0.36419,0.00024,16.18023]
[1776569394162,36.32,75525.78,6.83,-0.36409,0.00024,16.17878]
[1776569394465,36.32,75526.89,6.83,-0.36382,0.00024,16.17506]
[1776569396411,36.32,75530.92,6.83,-0.36286,0.00024,16.16139]
[1776569396779,36.33,75531.32,6.83,-0.36277,0.00024,16.1601]
[1776569397250,36.33,75531.32,6.83,-0.36277,0.00024,16.1601]
[1776569398151,36.33,75531.32,6.83,-0.36277,0.00024,16.1601]
[1776569398714,36.33,75531.32,6.83,-0.36277,0.00024,16.1601]
[1776569398754,36.33,75531.66,6.83,-0.36269,0.00024,16.15902]
[1776569404527,36.33,75533.4,6.83,-0.36228,0.00024,16.15321]
[1776569410967,36.33,75534.57,6.83,-0.36202,0.00024,16.1494]
[1776569416355,36.34,75534.98,6.83,-0.36193,0.00024,16.1482]
[1776569416406,36.34,75534.98,6.83,-0.36193,0.00024,16.1482]
[1776569416856,36.34,75543.49,6.83,-0.3599,0.00024,16.11887]
[1776569419817,36.34,75547.88,6.83,-0.35886,0.00024,16.10366]
[1776569419908,36.34,75547.88,6.83,-0.35886,0.00024,16.10372]
[1776569425682,36.35,75552.6,6.83,-0.35776,0.00024,16.08746]
[1776569430718,36.35,75555.56,6.83,-0.35707,0.00024,16.07727]
[1776569432371,36.35,75555.71,6.83,-0.357,0.00024,16.0715]
[1776569433877,36.36,75550.31,6.83,-0.3583,0.00024,16.09068]
[1776569434622,36.36,75550.31,6.83,-0.3583,0.00024,16.09068]
[1776569434631,36.36,75550.31,6.83,-0.3583,0.00024,16.09068]
[1776569434643,36.36,75550.31,6.83,-0.3583,0.00024,16.09068]
[1776569434745,36.36,75550.31,6.83,-0.3583,0.00024,16.09071]
[1776569435253,36.36,75550.31,6.83,-0.3583,0.00024,16.09071]
[1776569435754,36.36,75546.57,6.83,-0.35919,0.00024,16.10382]
[1776569436767,36.36,75551.88,6.83,-0.35793,0.00024,16.08523]
[1776569438642,36.36,75549.23,6.83,-0.35856,0.00024,16.09458]
[1776569438653,36.36,75549.23,6.83,-0.35856,0.00024,16.09458]
[1776569438666,36.36,75549.23,6.83,-0.35856,0.00024,16.09458]
[1776569438779,36.36,75546.51,6.83,-0.35921,0.00024,16.10413]
[1776569441795,36.36,75538.0,6.83,-0.36125,0.00024,16.13368]
[1776569443176,36.36,75536.99,6.83,-0.36149,0.00024,16.13715]
[1776569443232,36.36,75536.99,6.83,-0.36149,0.00024,16.13715]
[1776569443808,36.36,75536.99,6.83,-0.36149,0.00024,16.13718]
[1776569444840,36.36,75529.62,6.83,-0.36326,0.00024,16.16237]
[1776569445036,36.36,75529.62,6.83,-0.36326,0.00024,16.16237]
[1776569445836,36.36,75528.37,6.83,-0.36356,0.00024,16.16662]
[1776569450867,36.36,75515.53,6.83,-0.36664,0.00024,16.20965]
[1776569451387,36.36,75515.53,6.83,-0.36664,0.00024,16.20965]
[1776569451396,36.36,75515.53,6.83,-0.36664,0.00024,16.20965]
[1776569451872,36.36,75514.36,6.83,-0.36692,0.00024,16.21351]
[1776569456906,36.36,75513.27,6.83,-0.36718,0.00024,16.21705]
[1776569461940,36.36,75515.99,6.83,-0.36652,0.00024,16.20801]
[1776569463417,36.36,75511.84,6.83,-0.36752,0.00024,16.22171]
[1776569463954,36.36,75510.67,6.83,-0.3678,0.00024,16.22555]
[1776569469557,36.36,75510.97,6.83,-0.36772,0.00024,16.22452]
[1776569472538,36.36,75511.05,6.83,-0.3677,0.00024,16.22423]
[1776569473891,36.35,75517.36,6.83,-0.36618,0.00024,16.20335]
[1776569478972,36.35,75516.95,6.83,-0.36628,0.00024,16.20471]
[1776569483997,36.35,75514.94,6.83,-0.36676,0.00024,16.21138]
[1776569489011,36.35,75514.78,6.83,-0.3668,0.00024,16.21191]
[1776569494052,36.35,75513.58,6.83,-0.36706,0.00024,16.21059]
[1776569499090,36.35,75512.87,6.83,-0.36722,0.00024,16.2129]
[1776569504091,36.35,75513.86,6.83,-0.36698,0.00024,16.20961]
[1776569504923,36.35,75513.86,6.83,-0.36698,0.00024,16.20961]
[1776569504944,36.35,75513.86,6.83,-0.36698,0.00024,16.20961]
[1776569509997,36.35,75513.98,6.83,-0.36695,0.00024,16.2092]
[1776569510670,36.35,75513.98,6.83,-0.36695,0.00024,16.2092]
[1776569510771,36.35,75513.79,6.83,-0.367,0.00024,16.20982]
[1776569511462,36.35,75513.79,6.83,-0.367,0.00024,16.20982]
[1776569511888,36.35,75513.79,6.83,-0.367,0.00024,16.20982]
[1776569515045,36.35,75513.79,6.83,-0.367,0.00024,16.20982]
[1776569515067,36.35,75513.79,6.83,-0.367,0.00024,16.20981]
[1776569516620,36.35,75513.79,6.83,-0.367,0.00024,16.20981]
[1776569516722,36.35,75513.79,6.83,-0.367,0.00024,16.20981]
[1776569517366,36.35,75513.79,6.83,-0.367,0.00024,16.20981]
[1776569517926,36.35,75513.38,6.83,-0.3671,0.00024,16.21115]
[1776569522025,36.35,75514.21,6.83,-0.3669,0.00024,16.20841]
[1776569522238,36.35,75514.55,6.83,-0.36681,0.00024,16.20728]
[1776569522415,36.35,75514.55,6.83,-0.36681,0.00024,16.20728]
[1776569522672,36.35,75514.55,6.83,-0.36681,0.00024,16.20728]
[1776569522699,36.35,75514.55,6.83,-0.36681,0.00024,16.20728]
[1776569522788,36.35,75514.55,6.83,-0.36681,0.00024,16.20728]
[1776569522990,36.35,75527.81,6.83,-0.36363,0.00024,16.16291]
[1776569523470,36.35,75536.25,6.83,-0.36161,0.00024,16.13411]
[1776569524068,36.35,75536.25,6.83,-0.36161,0.00024,16.13411]
[1776569524113,36.35,75536.25,6.83,-0.36161,0.00024,16.13411]
[1776569524378,36.35,75536.25,6.83,-0.36161,0.00024,16.13415]
[1776569525191,36.35,75536.25,6.83,-0.36161,0.00024,16.13415]
[1776569525956,36.35,75536.25,6.83,-0.36161,0.00024,16.13415]
[1776569526493,36.35,75537.78,6.83,-0.36125,0.00024,16.12896]
[1776569527268,36.35,75537.78,6.83,-0.36125,0.00024,16.12896]
[1776569529305,36.36,75539.25,6.83,-0.36091,0.00024,16.12401]
[1776569529409,36.36,75539.25,6.83,-0.36091,0.00024,16.12401]
[1776569530311,36.36,75539.25,6.83,-0.36091,0.00024,16.12401]
[1776569530488,36.36,75539.19,6.83,-0.36092,0.00024,16.12426]
[1776569532194,36.36,75538.66,6.83,-0.36106,0.00024,16.12618]
[1776569532924,36.36,75537.2,6.83,-0.36141,0.00024,16.13123]
[1776569535290,36.36,75539.18,6.83,-0.36094,0.00024,16.12447]
[1776569535955,36.36,75543.47,6.83,-0.35991,0.00024,16.10964]
[1776569537021,36.36,75548.73,6.83,-0.35866,0.00024,16.09133]
[1776569538026,36.36,75554.82,6.83,-0.35721,0.00024,16.06992]
[1776569540953,36.37,75546.49,6.83,-0.35921,0.00024,16.09943]
[1776569541056,36.37,75546.49,6.83,-0.35921,0.00024,16.09943]
[1776569541845,36.37,75546.49,6.83,-0.35921,0.00024,16.09943]
[1776569542783,36.37,75546.09,6.83,-0.35931,0.00024,16.10088]
[1776569542963,36.37,75546.09,6.83,-0.35931,0.00024,16.10088]
[1776569543021,36.37,75545.14,6.83,-0.35954,0.00024,16.10425]
[1776569543915,36.37,75539.36,6.83,-0.36093,0.00024,16.12435]
[1776569546291,36.37,75538.92,6.83,-0.36104,0.00024,16.12595]
[1776569546948,36.37,75538.92,6.83,-0.36104,0.00024,16.126]
[1776569551150,36.38,75538.74,6.83,-0.3611,0.00024,16.1268]
[1776569552689,36.38,75538.74,6.83,-0.36106,0.00024,16.12156]
[1776569557917,36.38,75538.45,6.83,-0.36115,0.00024,16.12287]
[1776569563651,36.39,75539.42,6.83,-0.36094,0.00024,16.1198]
[1776569565222,36.39,75538.83,6.83,-0.36108,0.00024,16.12189]
[1776569565985,36.39,75538.83,6.83,-0.36108,0.00024,16.12189]
[1776569565996,36.39,75533.84,6.83,-0.36228,0.00024,16.13912]
[1776569568668,36.39,75532.65,6.83,-0.36257,0.00024,16.14327]
[1776569573718,36.4,75532.51,6.83,-0.36262,0.00024,16.14396]
[1776569579761,36.4,75532.76,6.83,-0.36258,0.00024,16.1434]
[1776569580550,36.4,75532.76,6.83,-0.36258,0.00024,16.1434]
[1776569580556,36.4,75532.76,6.83,-0.36258,0.00024,16.1434]
[1776569580667,36.4,75532.76,6.83,-0.36258,0.00024,16.1434]
[1776569580806,36.4,75532.76,6.83,-0.36258,0.00024,16.1434]
[1776569580989,36.41,75537.43,6.83,-0.36147,0.00024,16.12754]
[1776569581192,36.41,75537.43,6.83,-0.36147,0.00024,16.12754]
[1776569582807,36.41,75549.8,6.83,-0.35852,0.00024,16.08468]
[1776569584159,36.41,75549.8,6.83,-0.35853,0.00024,16.08478]
[1776569584189,36.41,75549.8,6.83,-0.35853,0.00024,16.08478]
[1776569584796,36.41,75549.38,6.83,-0.35864,0.00024,16.08636]
[1776569585339,36.41,75549.38,6.83,-0.35864,0.00024,16.08636]
[1776569585413,36.41,75549.38,6.83,-0.35864,0.00024,16.08636]
[1776569585772,36.41,75551.41,6.83,-0.35816,0.00024,16.07934]
[1776569587389,36.42,75551.41,6.83,-0.35817,0.00024,16.07956]
[1776569587426,36.42,75551.41,6.83,-0.35817,0.00024,16.07956]
[1776569587817,36.42,75549.54,6.83,-0.35863,0.00024,16.08623]
[1776569592853,36.43,75547.33,6.83,-0.35919,0.00024,16.09447]
[1776569598893,36.44,75545.63,6.83,-0.35963,0.00024,16.10091]
[1776569603926,36.45,75544.03,6.83,-0.36004,0.00024,16.10696]
[1776569603964,36.45,75542.6,6.83,-0.36039,0.00024,16.11201]
[1776569606188,36.45,75543.33,6.83,-0.36023,0.00024,16.10968]
[1776569607106,36.45,75543.33,6.83,-0.36023,0.00024,16.10968]
[1776569607058,36.45,75544.0,6.83,-0.36007,0.00024,16.10746]
[1776569607158,36.45,75544.0,6.83,-0.36007,0.00024,16.10746]
[1776569607184,36.45,75544.0,6.83,-0.36007,0.00024,16.10746]
[1776569607958,36.46,75544.0,6.83,-0.36008,0.00024,16.10753]
[1776569608963,36.46,75551.35,6.83,-0.35833,0.00024,16.082]
[1776569612204,36.46,75556.27,6.83,-0.35714,0.00024,16.05963]
[1776569615878,36.47,75558.27,6.83,-0.35668,0.00024,16.05279]
[1776569615916,36.47,75558.27,6.83,-0.35668,0.00024,16.05279]
[1776569615957,36.47,75559.16,6.83,-0.35647,0.00024,16.04971]
[1776569621052,36.47,75562.55,6.83,-0.35569,0.00024,16.03802]
[1776569628022,36.47,75562.55,6.83,-0.35569,0.00024,16.03802]
[1776569631122,36.49,75569.36,6.83,-0.35412,0.00024,16.01433]
[1776569632129,36.49,75560.74,6.83,-0.35617,0.00024,16.04522]
[1776569632939,36.49,75560.74,6.83,-0.35617,0.00024,16.04522]
[1776569633675,36.49,75560.11,6.83,-0.35632,0.00024,16.04749]
[1776569634164,36.49,75559.64,6.83,-0.35643,0.00024,16.04916]
[1776569641137,36.49,75560.57,6.83,-0.35622,0.00024,16.04608]
[1776569641261,36.49,75560.57,6.83,-0.35622,0.00024,16.04608]
[1776569647234,36.5,75560.66,6.83,-0.35622,0.00024,16.04603]
[1776569652270,36.5,75562.35,6.83,-0.35583,0.00024,16.04018]
[1776569655734,36.5,75563.71,6.83,-0.35551,0.00024,16.0354]
[1776569655816,36.5,75563.71,6.83,-0.35551,0.00024,16.0354]
[1776569655846,36.5,75563.89,6.83,-0.35547,0.00024,16.03479]
[1776569658039,36.5,75571.26,6.83,-0.35373,0.00024,16.00847]
[1776569658229,36.5,75571.26,6.83,-0.35373,0.00024,16.00847]
[1776569658309,36.5,75571.26,6.83,-0.35373,0.00024,16.00847]
[1776569658651,36.5,75571.26,6.83,-0.35373,0.00024,16.00847]
[1776569659152,36.5,75574.83,6.83,-0.35289,0.00024,15.99561]
[1776569660094,36.5,75574.83,6.83,-0.35289,0.00024,15.99561]
[1776569660605,36.5,75574.83,6.83,-0.35289,0.00024,15.99561]
[1776569660884,36.51,75576.04,6.83,-0.35261,0.00024,15.99127]
[1776569664650,36.51,75577.71,6.83,-0.35223,0.00024,15.98538]
[1776569664658,36.51,75578.44,6.83,-0.35206,0.00024,15.98278]
[1776569671406,36.52,75576.71,6.83,-0.35245,0.00024,15.98417]
[1776569676443,36.52,75573.27,6.83,-0.35328,0.00024,15.9969]
[1776569681477,36.53,75573.06,6.83,-0.35335,0.00024,15.99792]
[1776569682978,36.53,75573.06,6.83,-0.35335,0.00024,15.99792]
[1776569688859,36.53,75573.33,6.83,-0.3533,0.00024,15.99721]
[1776569689195,36.53,75573.33,6.83,-0.3533,0.00024,15.99721]
[1776569690164,36.53,75573.87,6.83,-0.35319,0.00024,15.99547]
[1776569691113,36.53,75573.87,6.83,-0.35319,0.00024,15.99547]
[1776569691129,36.53,75573.87,6.83,-0.35319,0.00024,15.99547]
[1776569691159,36.53,75573.87,6.83,-0.35319,0.00024,15.99547]
[1776569691207,36.53,75574.25,6.83,-0.3531,0.00024,15.9941]
[1776569692196,36.54,75574.25,6.83,-0.3531,0.00024,15.99421]
[1776569693218,36.54,75574.25,6.83,-0.3531,0.00024,15.99421]
[1776569693271,36.54,75574.25,6.83,-0.3531,0.00024,15.99421]
[1776569694494,36.54,75573.75,6.83,-0.35322,0.00024,15.99607]
[1776569695244,36.54,75572.96,6.83,-0.35342,0.00024,15.99902]
[1776569695259,36.54,75572.96,6.83,-0.35342,0.00024,15.99902]
[1776569695265,36.54,75572.96,6.83,-0.35342,0.00024,15.99902]
[1776569695352,36.54,75572.96,6.83,-0.35342,0.00024,15.99902]
[1776569695405,36.54,75572.96,6.83,-0.35342,0.00024,15.99902]
[1776569695922,36.54,75572.96,6.83,-0.35342,0.00024,15.99902]
[1776569696070,36.54,75572.96,6.83,-0.35342,0.00024,15.99902]
[1776569699347,36.54,75573.85,6.83,-0.35321,0.00024,15.99593]
[1776569699366,36.54,75573.85,6.83,-0.35322,0.00024,15.99598]
[1776569701319,36.54,75573.85,6.83,-0.35322,0.00024,15.99602]
[1776569701619,36.54,75574.3,6.83,-0.35312,0.00024,15.99443]
[1776569703439,36.54,75574.3,6.83,-0.35312,0.00024,15.99443]
[1776569705228,36.55,75580.37,6.83,-0.35169,0.00024,15.97252]
[1776569707309,36.55,75579.94,6.83,-0.3518,0.00024,15.9742]
[1776569710292,36.55,75580.33,6.83,-0.35171,0.00024,15.9728]
[1776569710317,36.55,75580.33,6.83,-0.35171,0.00024,15.9728]
[1776569710788,36.55,75580.23,6.83,-0.35174,0.00024,15.97318]
[1776569712038,36.55,75580.23,6.83,-0.35174,0.00024,15.97318]
[1776569712139,36.55,75580.23,6.83,-0.35174,0.00024,15.97319]
[1776569714427,36.55,75581.52,6.83,-0.35143,0.00024,15.96848]
[1776569714528,36.55,75582.17,6.83,-0.35128,0.00024,15.96612]
[1776569715568,36.55,75582.17,6.83,-0.35128,0.00024,15.96612]
[1776569715716,36.55,75582.17,6.83,-0.35128,0.00024,15.96614]
[1776569717573,36.55,75582.17,6.83,-0.35128,0.00024,15.96614]
[1776569717674,36.55,75582.28,6.83,-0.35126,0.00024,15.96575]
[1776569722937,36.55,75582.44,6.83,-0.35122,0.00024,15.9652]
[1776569729109,36.55,75584.06,6.83,-0.35085,0.00024,15.95947]
[1776569734142,36.55,75583.22,6.83,-0.35102,0.00024,15.95732]
[1776569736404,36.56,75582.18,6.83,-0.35127,0.00024,15.96125]
[1776569736865,36.56,75582.18,6.83,-0.35127,0.00024,15.96125]
[1776569743807,36.56,75579.04,6.83,-0.35202,0.00024,15.97287]
[1776569749249,36.56,75578.14,6.83,-0.35224,0.00024,15.97636]
[1776569754288,36.56,75576.4,6.83,-0.35266,0.00024,15.98277]
[1776569760916,36.57,75577.37,6.83,-0.35244,0.00024,15.97932]
[1776569760979,36.57,75577.37,6.83,-0.35244,0.00024,15.97932]
[1776569761248,36.57,75581.7,6.83,-0.35142,0.00024,15.96355]
[1776569764055,36.56,75587.0,6.83,-0.35016,0.00024,15.94398]
[1776569765116,36.56,75587.0,6.83,-0.35016,0.00024,15.94398]
[1776569765169,36.56,75587.61,6.83,-0.35001,0.00024,15.94166]
[1776569772111,36.56,75586.03,6.83,-0.35037,0.00024,15.94724]
[1776569777146,36.56,75585.45,6.83,-0.3505,0.00024,15.94927]
[1776569781996,36.56,75588.06,6.83,-0.34988,0.00024,15.93959]
[1776569782180,36.56,75593.07,6.83,-0.3487,0.00024,15.92099]
[1776569787215,36.56,75597.0,6.83,-0.34778,0.00023,15.90634]
[1776569792251,36.56,75597.03,6.83,-0.34773,0.00023,15.90085]
[1776569797286,36.56,75596.54,6.83,-0.34785,0.00023,15.90266]
[1776569802320,36.55,75596.23,6.83,-0.34791,0.00023,15.90375]
[1776569807357,36.55,75596.58,6.83,-0.34783,0.00023,15.90234]
[1776569811151,36.55,75596.16,6.83,-0.34792,0.00023,15.90386]
[1776569811180,36.55,75596.16,6.83,-0.34792,0.00023,15.90386]
[1776569811247,36.55,75596.93,6.83,-0.34774,0.00023,15.90094]
[1776569812095,36.55,75596.93,6.83,-0.34774,0.00023,15.90094]
[1776569812138,36.55,75596.93,6.83,-0.34774,0.00023,15.90094]
[1776569813297,36.55,75596.77,6.83,-0.34778,0.00023,15.90152]
[1776569814651,36.55,75596.69,6.83,-0.34779,0.00023,15.9018]
[1776569814672,36.55,75597.54,6.83,-0.34759,0.00023,15.89859]
[1776569818674,36.55,75596.85,6.83,-0.34775,0.00023,15.90111]
[1776569819016,36.55,75596.85,6.83,-0.34775,0.00023,15.90108]
[1776569822427,36.55,75596.21,6.83,-0.34789,0.00024,15.90341]
[1776569822488,36.55,75596.59,6.83,-0.3478,0.00023,15.90196]
[1776569824149,36.55,75596.59,6.83,-0.3478,0.00023,15.90196]
[1776569824194,36.55,75596.59,6.83,-0.3478,0.00023,15.90196]
[1776569829374,36.54,75595.87,6.83,-0.34796,0.00024,15.90436]
[1776569829663,36.54,75595.87,6.83,-0.34796,0.00024,15.90436]
[1776569829706,36.54,75595.87,6.83,-0.34796,0.00024,15.90436]
[1776569829747,36.54,75595.87,6.83,-0.34796,0.00024,15.90436]
[1776569829864,36.54,75595.87,6.83,-0.34796,0.00024,15.90436]
[1776569829868,36.54,75595.87,6.83,-0.34796,0.00024,15.90436]
[1776569829905,36.54,75595.87,6.83,-0.34796,0.00024,15.90436]
[1776569829929,36.54,75595.87,6.83,-0.34796,0.00024,15.90436]
[1776569830121,36.54,75596.42,6.83,-0.34782,0.00024,15.90223]
[1776569831641,36.54,75596.42,6.83,-0.34782,0.00024,15.90212]
[1776569831673,36.54,75596.42,6.83,-0.34782,0.00024,15.90212]
[1776569831676,36.54,75596.42,6.83,-0.34782,0.00024,15.90212]
[1776569832067,36.54,75610.2,6.83,-0.34458,0.00023,15.84988]
[1776569836842,36.53,75611.85,6.83,-0.34417,0.00023,15.8432]
[1776569837300,36.53,75611.85,6.83,-0.34417,0.00023,15.8432]
[1776569837269,36.53,75612.19,6.83,-0.34409,0.00023,15.84183]
[1776569838256,36.53,75622.65,6.83,-0.34164,0.00023,15.80136]
[1776569839255,36.53,75628.29,6.83,-0.34032,0.00023,15.77925]
[1776569843258,36.5,75624.36,6.83,-0.34114,0.00023,15.79289]
[1776569843261,36.49,75623.73,6.83,-0.34124,0.00023,15.79459]
[1776569844087,36.49,75623.73,6.83,-0.34124,0.00023,15.79459]
[1776569844279,36.48,75620.95,6.83,-0.34185,0.00023,15.80469]
[1776569847237,36.48,75616.15,6.83,-0.34296,0.00023,15.82309]
[1776569852645,36.48,75614.88,6.83,-0.34324,0.00023,15.82779]
[1776569860033,36.47,75611.69,6.83,-0.34391,0.00023,15.83406]
[1776569866257,36.46,75611.58,6.83,-0.34392,0.00023,15.8341]
[1776569871605,36.45,75610.0,6.83,-0.34426,0.00023,15.83974]
[1776569876841,36.45,75609.52,6.83,-0.34434,0.00023,15.84102]
[1776569882658,36.44,75608.69,6.83,-0.34452,0.00023,15.84397]
[1776569890243,36.43,75609.04,6.83,-0.34439,0.00023,15.84174]
[1776569894125,36.43,75609.05,6.83,-0.34437,0.00023,15.84146]
[1776569894153,36.43,75609.05,6.83,-0.34437,0.00023,15.84146]
[1776569894194,36.42,75609.01,6.83,-0.34438,0.00023,15.84153]
[1776569900071,36.42,75609.45,6.83,-0.34426,0.00023,15.83961]
[1776569900292,36.42,75609.45,6.83,-0.34426,0.00023,15.83961]
[1776569900365,36.42,75609.45,6.83,-0.34426,0.00023,15.83961]
[1776569907053,36.41,75609.39,6.83,-0.34424,0.00023,15.8392]
[1776569910957,36.41,75609.24,6.83,-0.34426,0.00024,15.83951]
[1776569911033,36.41,75609.24,6.83,-0.34426,0.00024,15.83951]
[1776569911134,36.41,75603.41,6.83,-0.34559,0.00024,15.85647]
[1776569913383,36.41,75603.41,6.83,-0.34558,0.00024,15.85641]
[1776569913440,36.4,75602.71,6.83,-0.34574,0.00024,15.859]
[1776569914459,36.4,75602.23,6.83,-0.34585,0.00024,15.86075]
[1776569914495,36.4,75602.23,6.83,-0.34585,0.00024,15.86075]
[1776569915358,36.4,75602.23,6.83,-0.34585,0.00024,15.86075]
[1776569915379,36.4,75602.23,6.83,-0.34585,0.00024,15.86075]
[1776569916945,36.4,75602.59,6.83,-0.34576,0.00024,15.85921]
[1776569916997,36.4,75602.59,6.83,-0.34576,0.00024,15.85921]
[1776569920051,36.4,75603.09,6.83,-0.34563,0.00024,15.85706]
[1776569920116,36.4,75603.09,6.83,-0.34563,0.00024,15.85706]
[1776569925223,36.39,75603.2,6.83,-0.34558,0.00024,15.85631]
[1776569930525,36.32,75602.65,6.83,-0.34544,0.00024,15.85378]
[1776569937340,36.29,75602.65,6.83,-0.34533,0.00024,15.85185]
[1776569937396,36.29,75602.65,6.83,-0.34533,0.00024,15.85185]
[1776569941507,36.29,75602.92,6.83,-0.34524,0.00024,15.85039]
[1776569941638,36.29,75602.92,6.83,-0.34524,0.00024,15.85039]
[1776569941704,36.29,75602.92,6.83,-0.34524,0.00024,15.85039]
[1776569941896,36.29,75602.92,6.83,-0.34524,0.00024,15.85039]
[1776569942375,36.29,75602.92,6.83,-0.34524,0.00024,15.85039]
[1776569942428,36.29,75602.92,6.83,-0.34524,0.00024,15.85039]
[1776569942304,36.28,75603.61,6.83,-0.34507,0.00024,15.84769]
[1776569943305,36.29,75591.87,6.83,-0.34786,0.00024,15.89251]
[1776569944069,36.29,75591.87,6.83,-0.34786,0.00024,15.89251]
[1776569944119,36.29,75591.87,6.83,-0.34786,0.00024,15.89251]
[1776569944313,36.29,75586.42,6.83,-0.34915,0.00024,15.91304]
[1776569944472,36.29,75586.42,6.83,-0.34915,0.00024,15.91304]
[1776569945321,36.29,75585.97,6.83,-0.34926,0.00024,15.91476]
[1776569945802,36.29,75585.97,6.83,-0.34926,0.00024,15.91476]
[1776569945820,36.29,75585.97,6.83,-0.34926,0.00024,15.91476]
[1776569946327,36.29,75585.46,6.83,-0.34938,0.00024,15.9167]
[1776569948070,36.29,75584.98,6.83,-0.3495,0.00024,15.91854]
[1776569948079,36.29,75584.98,6.83,-0.3495,0.00024,15.91854]
[1776569948343,36.29,75578.45,6.83,-0.35105,0.00024,15.94283]
[1776569950413,36.29,75578.45,6.83,-0.35105,0.00024,15.94283]
[1776569950450,36.29,75578.45,6.83,-0.35105,0.00024,15.94283]
[1776569951362,36.29,75579.06,6.83,-0.35091,0.00024,15.94064]
[1776569953145,36.29,75579.78,6.83,-0.35074,0.00024,15.93801]
[1776569953944,36.29,75580.17,6.83,-0.35065,0.00024,15.93659]
[1776569954383,36.29,75580.27,6.83,-0.35063,0.00024,15.93625]
[1776569959418,36.29,75582.84,6.83,-0.35003,0.00024,15.92684]
[1776569961901,36.3,75583.72,6.83,-0.34982,0.00024,15.92364]
[1776569967347,36.3,75587.91,6.83,-0.34884,0.00024,15.90818]
[1776569970153,36.3,75588.06,6.83,-0.34881,0.00024,15.90774]
[1776569970560,36.3,75588.55,6.83,-0.3487,0.00024,15.90594]
[1776569974458,36.3,75588.55,6.83,-0.34866,0.00024,15.90062]
[1776569974512,36.3,75588.55,6.83,-0.34866,0.00024,15.90059]
[1776569975338,36.3,75589.36,6.83,-0.34846,0.00024,15.89749]
[1776569976388,36.3,75589.36,6.83,-0.34846,0.00024,15.89749]
[1776569976452,36.3,75589.36,6.83,-0.34846,0.00024,15.89749]
[1776569976489,36.3,75589.36,6.83,-0.34846,0.00024,15.89746]
[1776569980454,36.3,75589.36,6.83,-0.34846,0.00024,15.8974]
[1776569980879,36.3,75590.12,6.83,-0.34827,0.00024,15.89448]
[1776569986125,36.3,75590.2,6.83,-0.34825,0.00024,15.89409]
[1776569986183,36.3,75590.2,6.83,-0.34825,0.00024,15.89409]
[1776569986199,36.3,75590.21,6.83,-0.34824,0.00024,15.89399]
[1776569986598,36.3,75590.21,6.83,-0.34824,0.00024,15.89399]
[1776569986653,36.29,75590.45,6.83,-0.34818,0.00024,15.89306]
[1776569992656,36.29,75590.99,6.83,-0.34805,0.00024,15.89085]
[1776570000882,36.29,75591.19,6.83,-0.348,0.00024,15.89005]
[1776570004830,36.29,75591.95,6.83,-0.34781,0.00024,15.88705]
[1776570006333,36.29,75589.14,6.83,-0.34847,0.00024,15.8976]
[1776570006418,36.29,75586.52,6.83,-0.3491,0.00024,15.90748]
[1776570007251,36.29,75586.52,6.83,-0.3491,0.00024,15.90748]
[1776570007298,36.29,75584.73,6.83,-0.34952,0.00024,15.91417]
[1776570008084,36.29,75584.73,6.83,-0.34952,0.00024,15.91417]
[1776570008094,36.29,75584.73,6.83,-0.34952,0.00024,15.91417]
[1776570008143,36.29,75584.77,6.83,-0.34951,0.00024,15.91406]
[1776570008825,36.29,75584.77,6.83,-0.34951,0.00024,15.91406]
[1776570008902,36.29,75584.83,6.83,-0.3495,0.00024,15.91387]
[1776570014471,36.29,75584.41,6.83,-0.34961,0.00024,15.91561]
[1776570017168,36.29,75584.38,6.83,-0.34962,0.00024,15.91579]
[1776570017244,36.3,75584.51,6.83,-0.34959,0.00024,15.91533]
[1776570023486,36.3,75583.83,6.83,-0.34976,0.00024,15.91798]
[1776570024056,36.3,75583.83,6.83,-0.34976,0.00024,15.91798]
[1776570024246,36.3,75582.81,6.83,-0.35001,0.00024,15.92184]
[1776570029325,36.3,75582.05,6.83,-0.35019,0.00024,15.92476]
[1776570029425,36.3,75580.95,6.83,-0.35046,0.00024,15.92887]
[1776570030756,36.3,75580.95,6.83,-0.35046,0.00024,15.9289]
[1776570030815,36.3,75580.95,6.83,-0.35046,0.00024,15.9289]
[1776570041311,36.3,75579.53,6.83,-0.35077,0.00024,15.92908]
[1776570050739,36.3,75579.53,6.83,-0.35077,0.00024,15.9291]
[1776570051485,36.3,75579.53,6.83,-0.35077,0.00024,15.9291]
[1776570052082,36.31,75577.0,6.83,-0.35139,0.00024,15.93865]
[1776570053192,36.31,75585.5,6.83,-0.34937,0.00024,15.90706]
[1776570059131,36.31,75586.14,6.83,-0.34921,0.00024,15.90455]
[1776570061307,36.31,75586.14,6.83,-0.34921,0.00024,15.90455]
[1776570061391,36.31,75586.14,6.83,-0.34921,0.00024,15.90455]
[1776570061401,36.31,75586.14,6.83,-0.34921,0.00024,15.90455]
[1776570061578,36.3,75586.29,6.83,-0.34917,0.00024,15.90394]
[1776570061944,36.3,75586.29,6.83,-0.34917,0.00024,15.90394]
[1776570061982,36.3,75586.29,6.83,-0.34917,0.00024,15.90394]
[1776570062339,36.3,75597.04,6.83,-0.34662,0.00024,15.86341]
[1776570063371,36.3,75597.04,6.83,-0.34662,0.00024,15.86341]
[1776570063383,36.3,75597.04,6.83,-0.34662,0.00024,15.86341]
[1776570063399,36.3,75597.04,6.83,-0.34662,0.00024,15.86341]
[1776570063439,36.3,75602.59,6.83,-0.3453,0.00024,15.84211]
[1776570067236,36.3,75603.88,6.83,-0.345,0.00024,15.83711]
[1776570067560,36.3,75603.48,6.83,-0.34509,0.00024,15.8386]
[1776570068267,36.3,75603.48,6.83,-0.34509,0.00024,15.8386]
[1776570068451,36.3,75603.49,6.83,-0.34508,0.00024,15.83854]
[1776570069039,36.3,75603.49,6.83,-0.34508,0.00024,15.83854]
[1776570069461,36.3,75601.39,6.83,-0.34558,0.00024,15.84656]
[1776570069829,36.3,75601.39,6.83,-0.34558,0.00024,15.84656]
[1776570070208,36.3,75601.39,6.83,-0.34558,0.00024,15.84656]
[1776570075249,36.3,75600.76,6.83,-0.34571,0.00024,15.84876]
[1776570076131,36.3,75600.76,6.83,-0.34571,0.00024,15.84876]
[1776570076252,36.3,75600.46,6.83,-0.34578,0.00024,15.84986]
[1776570077220,36.3,75600.46,6.83,-0.34578,0.00024,15.84986]
[1776570077278,36.3,75601.15,6.83,-0.34562,0.00024,15.84717]
[1776570078061,36.3,75601.15,6.83,-0.34562,0.00024,15.84717]
[1776570078265,36.3,75601.15,6.83,-0.34561,0.00024,15.84712]
[1776570078928,36.3,75601.15,6.83,-0.34561,0.00024,15.84712]
[1776570079270,36.29,75601.33,6.83,-0.34557,0.00024,15.84638]
[1776570082639,36.29,75601.52,6.83,-0.34551,0.00024,15.8455]
[1776570083708,36.29,75601.52,6.83,-0.34551,0.00024,15.84544]
[1776570084031,36.29,75601.52,6.83,-0.34551,0.00024,15.84544]
[1776570086320,36.29,75595.12,6.83,-0.34702,0.00024,15.86967]
[1776570091565,36.29,75594.65,6.83,-0.34712,0.00024,15.87139]
[1776570091651,36.29,75594.18,6.83,-0.34719,0.00024,15.86781]
[1776570091724,36.29,75594.18,6.83,-0.34719,0.00024,15.86781]
[1776570092363,36.29,75594.18,6.83,-0.34719,0.00024,15.86781]
[1776570092435,36.29,75594.18,6.83,-0.34719,0.00024,15.86781]
[1776570093456,36.29,75593.87,6.83,-0.34727,0.00024,15.86899]
[1776570093509,36.29,75593.87,6.83,-0.34727,0.00024,15.86899]
[1776570094608,36.29,75593.87,6.83,-0.34727,0.00024,15.86898]
[1776570095568,36.29,75593.87,6.83,-0.34727,0.00024,15.86898]
[1776570095382,36.29,75593.87,6.83,-0.34727,0.00024,15.86898]
[1776570096491,36.29,75594.62,6.83,-0.34709,0.00024,15.86614]
[1776570099350,36.29,75595.26,6.83,-0.34694,0.00024,15.86373]
[1776570099652,36.29,75595.26,6.83,-0.34694,0.00024,15.86374]
[1776570102271,36.29,75593.56,6.83,-0.34734,0.00024,15.87022]
[1776570102291,36.29,75593.56,6.83,-0.34734,0.00024,15.87022]
[1776570102408,36.29,75593.56,6.83,-0.34734,0.00024,15.87022]
[1776570102716,36.29,75592.28,6.83,-0.34765,0.00024,15.87507]
[1776570103585,36.29,75591.71,6.83,-0.34778,0.00024,15.87724]
[1776570106825,36.29,75592.0,6.83,-0.34772,0.00024,15.87619]
[1776570108472,36.29,75592.0,6.83,-0.34772,0.00024,15.87622]
[1776570115024,36.29,75591.59,6.83,-0.34781,0.00024,15.87769]
[1776570120561,36.29,75590.36,6.83,-0.34809,0.00024,15.88217]
[1776570126717,36.29,75589.3,6.83,-0.34835,0.00024,15.88617]
[1776570132089,36.29,75587.01,6.83,-0.34889,0.00024,15.89478]
[1776570134409,36.29,75587.01,6.83,-0.34889,0.00024,15.89479]
[1776570134450,36.29,75587.01,6.83,-0.34889,0.00024,15.89479]
[1776570134659,36.29,75586.6,6.83,-0.34899,0.00024,15.89633]
[1776570136760,36.29,75583.46,6.83,-0.34973,0.00024,15.90807]
[1776570136770,36.29,75583.46,6.83,-0.34973,0.00024,15.90807]
[1776570136976,36.29,75583.46,6.83,-0.34973,0.00024,15.90807]
[1776570137008,36.29,75583.46,6.83,-0.34973,0.00024,15.90807]
[1776570137432,36.29,75582.63,6.83,-0.34993,0.00024,15.91116]
[1776570142714,36.29,75584.19,6.83,-0.34956,0.00024,15.90534]
[1776570147898,36.29,75584.19,6.83,-0.34956,0.00024,15.90534]
[1776570154374,36.29,75584.75,6.83,-0.34939,0.00024,15.89793]
[1776570159837,36.29,75584.06,6.83,-0.34956,0.00024,15.90055]
[1776570160915,36.29,75584.06,6.83,-0.34956,0.00024,15.90055]
[1776570160954,36.29,75584.06,6.83,-0.34956,0.00024,15.90055]
[1776570161055,36.29,75584.27,6.83,-0.34951,0.00024,15.89977]
[1776570166883,36.29,75584.42,6.83,-0.34947,0.00024,15.89926]
[1776570172378,36.29,75584.74,6.83,-0.3494,0.00024,15.89814]
[1776570177970,36.29,75585.37,6.83,-0.34926,0.00024,15.89587]
[1776570183005,36.29,75588.35,6.83,-0.34856,0.00024,15.8848]
[1776570187390,36.29,75588.67,6.83,-0.34849,0.00024,15.88368]
[1776570187444,36.29,75588.67,6.83,-0.34849,0.00024,15.88368]
[1776570187455,36.3,75588.43,6.83,-0.34855,0.00024,15.88464]
[1776570188240,36.3,75588.43,6.83,-0.34855,0.00024,15.88464]
[1776570188279,36.3,75588.43,6.83,-0.34855,0.00024,15.88464]
[1776570192517,36.3,75588.43,6.83,-0.34855,0.00024,15.88477]
[1776570198177,36.3,75587.66,6.83,-0.34874,0.00024,15.88772]
[1776570205298,36.3,75587.44,6.83,-0.3488,0.00024,15.8887]
[1776570212657,36.3,75586.72,6.83,-0.34895,0.00024,15.88627]
[1776570213321,36.3,75586.72,6.83,-0.34895,0.00024,15.88627]
[1776570213382,36.3,75586.72,6.83,-0.34895,0.00024,15.88627]
[1776570221020,36.31,75586.53,6.83,-0.349,0.00024,15.88714]
[1776570221030,36.31,75586.53,6.83,-0.349,0.00024,15.88714]
[1776570221076,36.31,75586.53,6.83,-0.349,0.00024,15.88714]
[1776570221158,36.31,75586.53,6.83,-0.349,0.00024,15.88714]
[1776570221209,36.31,75586.53,6.83,-0.349,0.00024,15.88714]
[1776570221385,36.31,75586.53,6.83,-0.349,0.00024,15.88714]
[1776570221424,36.31,75586.53,6.83,-0.349,0.00024,15.88714]
[1776570221451,36.31,75586.53,6.83,-0.349,0.00024,15.88714]
[1776570221523,36.31,75589.26,6.83,-0.34835,0.00024,15.87692]
[1776570225893,36.31,75593.47,6.83,-0.34736,0.00024,15.86118]
[1776570225916,36.31,75593.47,6.83,-0.34736,0.00024,15.86118]
[1776570226305,36.31,75593.47,6.83,-0.34737,0.00024,15.86122]
[1776570229249,36.31,75593.01,6.83,-0.34748,0.00024,15.86303]
[1776570229289,36.31,75593.01,6.83,-0.34748,0.00024,15.86303]
[1776570229386,36.31,75594.77,6.83,-0.34706,0.00024,15.85641]
[1776570235367,36.32,75593.93,6.83,-0.34728,0.00024,15.85982]
[1776570240402,36.32,75593.55,6.83,-0.34738,0.00024,15.86142]
[1776570242040,36.32,75593.03,6.83,-0.3475,0.00024,15.86341]
[1776570242163,36.32,75593.03,6.83,-0.3475,0.00024,15.86341]
[1776570242282,36.32,75593.03,6.83,-0.3475,0.00024,15.86341]
[1776570242663,36.32,75602.99,6.83,-0.34515,0.00024,15.82553]
[1776570243560,36.32,75602.99,6.83,-0.34515,0.00024,15.82553]
[1776570243565,36.32,75608.07,6.83,-0.34395,0.00024,15.80596]
[1776570244525,36.32,75608.07,6.83,-0.34395,0.00024,15.80596]
[1776570244580,36.32,75608.07,6.83,-0.34395,0.00024,15.80596]
[1776570244607,36.32,75608.3,6.83,-0.34389,0.00024,15.80505]
[1776570247480,36.32,75610.54,6.83,-0.34336,0.00024,15.79637]
[1776570247674,36.32,75610.54,6.83,-0.34336,0.00024,15.79637]
[1776570247681,36.32,75614.77,6.83,-0.34236,0.00024,15.77992]
[1776570250293,36.32,75614.03,6.83,-0.34254,0.00024,15.78277]
[1776570250475,36.32,75613.97,6.83,-0.34255,0.00024,15.78299]
[1776570253696,36.32,75615.2,6.83,-0.34226,0.00024,15.77816]
[1776570259682,36.32,75613.84,6.83,-0.34257,0.00024,15.78337]
[1776570264955,36.31,75613.48,6.83,-0.34265,0.00024,15.78467]
[1776570265870,36.31,75612.51,6.83,-0.34288,0.00024,15.78843]
[1776570268726,36.31,75607.08,6.83,-0.34416,0.00024,15.80942]
[1776570271911,36.31,75607.63,6.83,-0.34398,0.00024,15.80181]
[1776570272633,36.31,75607.75,6.83,-0.34395,0.00024,15.80132]
[1776570277662,36.31,75607.46,6.83,-0.34401,0.00024,15.8023]
[1776570282698,36.31,75603.84,6.83,-0.34486,0.00024,15.81606]
[1776570284637,36.31,75603.81,6.83,-0.34486,0.00024,15.81614]
[1776570290394,36.3,75603.92,6.83,-0.34482,0.00024,15.81548]
[1776570291009,36.3,75603.92,6.83,-0.34482,0.00024,15.81544]
[1776570295975,36.3,75604.74,6.83,-0.34461,0.00024,15.81204]
[1776570296067,36.3,75604.74,6.83,-0.34461,0.00024,15.81204]
[1776570296406,36.3,75604.74,6.83,-0.34461,0.00024,15.81204]
[1776570296797,36.3,75604.74,6.83,-0.34461,0.00024,15.812]
[1776570298812,36.29,75611.31,6.83,-0.34305,0.00024,15.78644]
[1776570299406,36.29,75611.31,6.83,-0.34305,0.00024,15.78644]
[1776570300682,36.29,75611.32,6.83,-0.34304,0.00024,15.78634]
[1776570300826,36.29,75611.7,6.83,-0.34295,0.00024,15.78481]
[1776570302442,36.29,75614.24,6.83,-0.34235,0.00024,15.77485]
[1776570302452,36.29,75614.24,6.83,-0.34235,0.00024,15.77485]
[1776570302839,36.29,75617.64,6.83,-0.34154,0.00024,15.76147]
[1776570303722,36.29,75617.64,6.83,-0.34154,0.00024,15.76147]
[1776570303732,36.29,75617.64,6.83,-0.34154,0.00024,15.76147]
[1776570303847,36.29,75620.09,6.83,-0.34096,0.00024,15.75175]
[1776570311580,36.29,75618.71,6.83,-0.34127,0.00024,15.75691]
[1776570311824,36.28,75618.99,6.83,-0.34119,0.00024,15.75564]
[1776570312413,36.28,75618.99,6.83,-0.34119,0.00024,15.75564]
[1776570312448,36.28,75618.99,6.83,-0.34119,0.00024,15.75564]
[1776570312731,36.28,75618.99,6.83,-0.34119,0.00024,15.75559]
[1776570314645,36.28,75618.99,6.83,-0.34119,0.00024,15.75553]
[1776570320803,36.28,75619.33,6.83,-0.34109,0.00024,15.75393]
[1776570326212,36.27,75617.01,6.83,-0.34162,0.00024,15.76274]
[1776570331225,36.27,75615.4,6.83,-0.34198,0.00024,15.76868]
[1776570333056,36.27,75615.49,6.83,-0.34191,0.00024,15.76281]
[1776570334400,36.26,75615.49,6.83,-0.3419,0.00024,15.76269]
[1776570337119,36.26,75615.49,6.83,-0.3419,0.00024,15.76269]
[1776570337133,36.26,75615.49,6.83,-0.34189,0.00024,15.76257]
[1776570343218,36.26,75615.49,6.83,-0.34188,0.00024,15.76226]
[1776570343298,36.26,75615.49,6.83,-0.34187,0.00024,15.76215]
[1776570348621,36.25,75615.44,6.83,-0.34187,0.00024,15.76206]
[1776570355606,36.25,75614.91,6.83,-0.34198,0.00024,15.76385]
[1776570357250,36.25,75615.39,6.83,-0.34185,0.00024,15.76181]
[1776570357287,36.25,75615.39,6.83,-0.34185,0.00024,15.76181]
[1776570358675,36.25,75615.18,6.83,-0.3419,0.00024,15.76257]
[1776570358748,36.25,75615.18,6.83,-0.3419,0.00024,15.76257]
[1776570367607,36.24,75615.22,6.83,-0.34187,0.00024,15.76209]
[1776570368044,36.24,75615.19,6.83,-0.34187,0.00024,15.762]
[1776570368344,36.24,75614.14,6.83,-0.34211,0.00024,15.76606]
[1776570370416,36.24,75612.6,6.83,-0.34247,0.00024,15.77203]
[1776570370478,36.24,75612.6,6.83,-0.34247,0.00024,15.77203]
[1776570370480,36.23,75612.6,6.83,-0.34247,0.00024,15.77197]
[1776570371727,36.23,75612.6,6.83,-0.34247,0.00024,15.77197]
[1776570371892,36.23,75612.6,6.83,-0.34247,0.00024,15.77197]
[1776570371877,36.23,75612.8,6.83,-0.34242,0.00024,15.77113]
[1776570372324,36.23,75612.8,6.83,-0.34241,0.00024,15.77107]
[1776570373851,36.23,75620.55,6.83,-0.34058,0.00024,15.74055]
[1776570374681,36.23,75620.55,6.83,-0.34058,0.00024,15.74055]
[1776570379693,36.23,75621.38,6.83,-0.34037,0.00024,15.73696]
[1776570385416,36.22,75621.78,6.83,-0.34025,0.00024,15.73496]
[1776570390452,36.22,75621.95,6.83,-0.34019,0.00024,15.73401]
[1776570392225,36.22,75625.36,6.83,-0.33935,0.00024,15.71502]
[1776570392877,36.22,75624.91,6.83,-0.33945,0.00024,15.71677]
[1776570392954,36.22,75624.91,6.83,-0.33945,0.00024,15.71677]
[1776570393809,36.22,75625.1,6.83,-0.3394,0.00024,15.71597]
[1776570394932,36.22,75625.1,6.83,-0.3394,0.00024,15.71597]
[1776570395247,36.21,75625.1,6.83,-0.3394,0.00024,15.71593]
[1776570400337,36.21,75623.83,6.83,-0.33969,0.00024,15.72076]
[1776570407572,36.21,75622.51,6.83,-0.33998,0.00024,15.72565]
[1776570411248,36.21,75622.89,6.83,-0.33988,0.00024,15.724]
[1776570411320,36.21,75622.89,6.83,-0.33988,0.00024,15.724]
[1776570411598,36.2,75622.29,6.83,-0.34002,0.00024,15.72634]
[1776570413612,36.2,75616.66,6.83,-0.34134,0.00024,15.74849]
[1776570414270,36.2,75616.66,6.83,-0.34134,0.00024,15.74849]
[1776570414311,36.2,75616.66,6.83,-0.34134,0.00024,15.74849]
[1776570414738,36.2,75616.66,6.83,-0.34134,0.00024,15.74849]
[1776570414796,36.2,75616.15,6.83,-0.34146,0.00024,15.75045]
[1776570415645,36.2,75616.15,6.83,-0.34146,0.00024,15.75045]
[1776570419509,36.2,75621.42,6.83,-0.3402,0.00024,15.72942]
[1776570419814,36.2,75623.11,6.83,-0.3398,0.00024,15.72267]
[1776570424872,36.2,75624.47,6.83,-0.33947,0.00024,15.71708]
[1776570426268,36.19,75624.47,6.83,-0.33947,0.00024,15.71701]
[1776570426960,36.19,75624.24,6.83,-0.33952,0.00024,15.71789]
[1776570427024,36.19,75624.24,6.83,-0.33952,0.00024,15.71789]
[1776570427047,36.19,75624.24,6.83,-0.33952,0.00024,15.71789]
[1776570427078,36.19,75624.24,6.83,-0.33952,0.00024,15.71789]
[1776570427721,36.19,75624.24,6.83,-0.33952,0.00024,15.71786]
[1776570428822,36.19,75624.24,6.83,-0.33952,0.00024,15.71786]
[1776570428839,36.19,75624.24,6.83,-0.33952,0.00024,15.71786]
[1776570428923,36.19,75623.9,6.83,-0.3396,0.00024,15.71918]
[1776570432695,36.19,75621.85,6.83,-0.34007,0.00024,15.72723]
[1776570432794,36.19,75621.85,6.83,-0.34007,0.00024,15.72723]
[1776570432896,36.19,75618.65,6.83,-0.34083,0.00024,15.73986]
[1776570433256,36.19,75618.65,6.83,-0.34083,0.00024,15.73986]
[1776570433280,36.19,75618.65,6.83,-0.34083,0.00024,15.73986]
[1776570435073,36.19,75618.59,6.83,-0.34084,0.00024,15.74]
[1776570435780,36.19,75616.99,6.83,-0.34121,0.00024,15.74625]
[1776570442831,36.18,75615.84,6.83,-0.34146,0.00024,15.75032]
[1776570448117,36.18,75614.46,6.83,-0.34177,0.00024,15.75551]
[1776570448969,36.18,75614.59,6.83,-0.34173,0.00024,15.75492]
[1776570454022,36.18,75615.72,6.83,-0.34141,0.00024,15.7449]
[1776570459079,36.17,75615.91,6.83,-0.34136,0.00024,15.744]
[1776570464253,36.17,75620.18,6.83,-0.34034,0.00024,15.72693]
[1776570466530,36.17,75619.71,6.83,-0.34045,0.00024,15.72873]
[1776570466595,36.17,75619.71,6.83,-0.34045,0.00024,15.72873]
[1776570466999,36.17,75619.71,6.83,-0.34045,0.00024,15.72872]
[1776570468851,36.17,75620.68,6.83,-0.34022,0.00024,15.72486]
[1776570469013,36.17,75621.28,6.83,-0.34007,0.00024,15.72246]
[1776570469566,36.17,75621.28,6.83,-0.34007,0.00024,15.72246]
[1776570470026,36.17,75621.84,6.83,-0.33994,0.00024,15.72021]
[1776570471760,36.17,75622.92,6.83,-0.33969,0.00024,15.71591]
[1776570471795,36.17,75622.92,6.83,-0.33969,0.00024,15.71591]
[1776570471930,36.17,75622.92,6.83,-0.33969,0.00024,15.71591]
[1776570472034,36.17,75624.02,6.83,-0.33943,0.00024,15.71153]
[1776570473779,36.17,75624.2,6.83,-0.33938,0.00024,15.71079]
[1776570474053,36.17,75624.85,6.83,-0.33922,0.00024,15.70813]
[1776570479806,36.16,75627.01,6.83,-0.3387,0.00024,15.69914]
[1776570483571,36.16,75626.13,6.83,-0.33889,0.00024,15.70238]
[1776570484014,36.16,75626.14,6.83,-0.33888,0.00024,15.70227]
[1776570489023,36.15,75625.9,6.83,-0.33892,0.00024,15.70292]
[1776570490109,36.15,75625.49,6.83,-0.33901,0.00024,15.7044]
[1776570493176,36.15,75625.92,6.83,-0.3389,0.00024,15.70252]
[1776570495537,36.15,75625.41,6.83,-0.33901,0.00024,15.70439]
[1776570497209,36.14,75620.26,6.83,-0.34021,0.00024,15.72463]
[1776570500271,36.14,75617.87,6.83,-0.34076,0.00024,15.73379]
[1776570500322,36.14,75617.87,6.83,-0.34076,0.00024,15.73379]
[1776570501104,36.14,75615.99,6.83,-0.3412,0.00024,15.74113]
[1776570501238,36.14,75615.99,6.83,-0.3412,0.00024,15.74113]
[1776570508351,36.13,75614.77,6.83,-0.34147,0.00024,15.74572]
[1776570513433,36.13,75616.2,6.83,-0.34106,0.00024,15.73419]
[1776570518536,36.12,75616.38,6.83,-0.34101,0.00024,15.7332]
[1776570518614,36.12,75616.38,6.83,-0.341,0.00024,15.73309]
[1776570524519,36.12,75616.76,6.83,-0.34091,0.00024,15.73153]
[1776570526731,36.12,75616.76,6.83,-0.34089,0.00024,15.73125]
[1776570526804,36.12,75616.76,6.83,-0.34089,0.00024,15.73125]
[1776570528702,36.11,75618.04,6.83,-0.34058,0.00024,15.72602]
[1776570528990,36.11,75620.61,6.83,-0.33997,0.00024,15.71577]
[1776570534232,36.11,75621.39,6.83,-0.33977,0.00024,15.71245]
[1776570535269,36.11,75621.39,6.83,-0.33977,0.00024,15.71241]
[1776570538927,36.11,75622.95,6.83,-0.33939,0.00024,15.70606]
[1776570543928,36.1,75622.34,6.83,-0.33952,0.00024,15.70826]
[1776570548964,36.1,75623.02,6.83,-0.33934,0.00024,15.70518]
[1776570554009,36.09,75622.91,6.83,-0.33935,0.00024,15.70527]
[1776570556460,36.09,75622.26,6.83,-0.33949,0.00024,15.70766]
[1776570556726,36.09,75622.26,6.83,-0.33949,0.00024,15.7076]
[1776570561760,36.09,75622.3,6.83,-0.33946,0.00024,15.70716]
[1776570566844,36.08,75623.07,6.83,-0.33926,0.00024,15.70375]
[1776570568125,36.08,75623.08,6.83,-0.33925,0.00024,15.70364]
[1776570568140,36.08,75627.92,6.83,-0.33811,0.00024,15.68416]
[1776570569391,36.08,75628.99,6.83,-0.33785,0.00024,15.67977]
[1776570569472,36.08,75628.99,6.83,-0.33785,0.00024,15.67977]
[1776570569533,36.08,75628.99,6.83,-0.33785,0.00024,15.67977]
[1776570569715,36.08,75628.99,6.83,-0.33785,0.00024,15.67971]
[1776570571283,36.08,75628.86,6.83,-0.33787,0.00024,15.68017]
[1776570571288,36.08,75628.86,6.83,-0.33787,0.00024,15.68017]
[1776570571395,36.08,75628.86,6.83,-0.33787,0.00024,15.68017]
[1776570571413,36.08,75628.86,6.83,-0.33787,0.00024,15.68017]
[1776570571466,36.08,75628.86,6.83,-0.33787,0.00024,15.68017]
[1776570571560,36.08,75628.86,6.83,-0.33787,0.00024,15.68017]
[1776570571839,36.08,75630.68,6.83,-0.3374,0.00024,15.66735]
[1776570576413,36.07,75630.74,6.83,-0.33737,0.00024,15.66691]
[1776570576455,36.07,75630.74,6.83,-0.33737,0.00024,15.66691]
[1776570577152,36.07,75630.74,6.83,-0.33737,0.00024,15.66691]
[1776570576515,36.07,75630.61,6.83,-0.33739,0.00024,15.66729]
[1776570577184,36.07,75630.61,6.83,-0.33739,0.00024,15.66729]
[1776570577435,36.07,75630.61,6.83,-0.33739,0.00024,15.66729]
[1776570577464,36.07,75630.61,6.83,-0.33739,0.00024,15.66722]
[1776570582806,36.07,75631.43,6.83,-0.33718,0.00024,15.66354]
[1776570587841,36.06,75632.0,6.83,-0.33702,0.00024,15.66089]
[1776570592879,36.06,75631.74,6.83,-0.33707,0.00024,15.66163]
[1776570597913,36.05,75632.52,6.83,-0.33687,0.00024,15.65818]
[1776570602948,36.05,75631.34,6.83,-0.33713,0.00024,15.66269]
[1776570608990,36.04,75630.21,6.83,-0.33738,0.00024,15.66693]
[1776570615050,36.04,75629.48,6.83,-0.33753,0.00024,15.66955]
[1776570620076,36.04,75629.44,6.83,-0.33753,0.00024,15.66951]
[1776570626110,36.03,75629.5,6.83,-0.3375,0.00024,15.66893]
[1776570631145,36.03,75629.7,6.83,-0.33739,0.00024,15.66248]
[1776570632047,36.03,75629.7,6.83,-0.33739,0.00024,15.66248]
[1776570632140,36.03,75629.7,6.83,-0.33739,0.00024,15.66248]
[1776570632210,36.03,75629.68,6.83,-0.3374,0.00024,15.66252]
[1776570632500,36.03,75629.68,6.83,-0.3374,0.00024,15.66252]
[1776570632507,36.03,75629.68,6.83,-0.3374,0.00024,15.66252]
[1776570633161,36.03,75629.68,6.83,-0.33739,0.00024,15.66248]
[1776570633409,36.03,75629.68,6.83,-0.33739,0.00024,15.66248]
[1776570633485,36.03,75629.68,6.83,-0.33739,0.00024,15.66248]
[1776570634225,36.03,75629.68,6.83,-0.33739,0.00024,15.66248]
[1776570634168,36.03,75631.48,6.83,-0.33697,0.00024,15.65514]
[1776570634269,36.03,75631.48,6.83,-0.33697,0.00024,15.65514]
[1776570635150,36.03,75631.48,6.83,-0.33697,0.00024,15.65514]
[1776570635191,36.03,75631.48,6.83,-0.33697,0.00024,15.65514]
[1776570635174,36.03,75631.92,6.83,-0.33686,0.00024,15.65331]
[1776570636018,36.03,75631.92,6.83,-0.33686,0.00024,15.65331]
[1776570636050,36.03,75631.92,6.83,-0.33686,0.00024,15.65331]
[1776570638622,36.03,75633.22,6.83,-0.33655,0.00024,15.64795]
[1776570638834,36.03,75633.22,6.83,-0.33655,0.00024,15.64795]
[1776570646476,36.02,75636.14,6.83,-0.33584,0.00024,15.63575]
[1776570649573,36.02,75639.14,6.83,-0.33513,0.00024,15.62338]
[1776570655103,36.02,75641.08,6.83,-0.33466,0.00024,15.61528]
[1776570655297,36.02,75641.55,6.83,-0.33455,0.00024,15.61326]
[1776570655718,36.02,75641.55,6.83,-0.33455,0.00024,15.61326]
[1776570657501,36.02,75643.48,6.83,-0.33409,0.00024,15.60528]
[1776570658029,36.02,75646.38,6.83,-0.33341,0.00024,15.59328]
[1776570663508,36.02,75647.66,6.83,-0.3331,0.00024,15.58791]
[1776570663563,36.02,75647.66,6.83,-0.3331,0.00024,15.58786]
[1776570670873,36.01,75653.97,6.83,-0.3316,0.00023,15.56135]
[1776570676923,36.01,75655.52,6.83,-0.33124,0.00023,15.55483]
[1776570678684,36.01,75660.04,6.83,-0.33017,0.00023,15.5357]
[1776570678925,36.01,75660.04,6.83,-0.33017,0.00023,15.5357]
[1776570679011,36.01,75660.75,6.83,-0.33,0.00023,15.53268]
[1776570679285,36.01,75660.75,6.83,-0.33,0.00023,15.53268]
[1776570679506,36.01,75660.75,6.83,-0.33,0.00023,15.53268]
[1776570679981,36.01,75656.2,6.83,-0.33107,0.00023,15.55181]
[1776570682071,36.01,75648.54,6.83,-0.33287,0.00024,15.58375]
[1776570682765,36.01,75648.54,6.83,-0.33287,0.00024,15.58375]
[1776570682791,36.01,75648.54,6.83,-0.33287,0.00024,15.58375]
[1776570683435,36.01,75647.39,6.83,-0.33314,0.00024,15.58848]
[1776570684175,36.01,75647.32,6.83,-0.33315,0.00024,15.58873]
[1776570684293,36.01,75647.32,6.83,-0.33315,0.00024,15.58873]
[1776570685195,36.01,75646.27,6.83,-0.3334,0.00024,15.59304]
[1776570686804,36.01,75638.66,6.83,-0.33519,0.00024,15.62436]
[1776570687567,36.01,75638.66,6.83,-0.33519,0.00024,15.62436]
[1776570687591,36.01,75638.66,6.83,-0.33519,0.00024,15.62436]
[1776570689471,36.01,75637.82,6.83,-0.33539,0.00024,15.62779]
[1776570689775,36.01,75635.64,6.83,-0.3359,0.00024,15.63671]
[1776570695605,36.01,75635.96,6.83,-0.33578,0.00024,15.62993]
[1776570701087,36.01,75640.19,6.83,-0.33478,0.00024,15.61256]
[1776570701425,36.01,75640.19,6.83,-0.33478,0.00024,15.61256]
[1776570702117,36.01,75640.84,6.83,-0.33463,0.00024,15.60989]
[1776570705447,36.01,75641.3,6.83,-0.33452,0.00024,15.608]
[1776570706302,36.01,75641.3,6.83,-0.33452,0.00024,15.608]
[1776570705677,36.01,75641.3,6.83,-0.33452,0.00024,15.608]
[1776570706682,36.01,75641.3,6.83,-0.33452,0.00024,15.608]
[1776570712111,36.01,75640.26,6.83,-0.33476,0.00024,15.61225]
[1776570718766,36.0,75640.03,6.83,-0.3348,0.00024,15.61298]
[1776570720140,36.0,75640.03,6.83,-0.3348,0.00024,15.61298]
[1776570720554,36.0,75638.84,6.83,-0.33508,0.00024,15.61782]
[1776570721229,36.0,75633.84,6.83,-0.33626,0.00024,15.63822]
[1776570722072,36.0,75627.67,6.83,-0.33772,0.00024,15.66324]
[1776570724163,36.0,75622.91,6.83,-0.33884,0.00024,15.6824]
[1776570728616,36.0,75625.3,6.83,-0.33827,0.00024,15.6727]
[1776570728735,36.0,75625.3,6.83,-0.33827,0.00024,15.6727]
[1776570728949,36.0,75625.3,6.83,-0.33827,0.00024,15.6727]
[1776570729510,36.0,75620.71,6.83,-0.33936,0.00024,15.69112]
[1776570729537,36.0,75620.71,6.83,-0.33936,0.00024,15.69112]
[1776570729908,36.0,75621.66,6.83,-0.33914,0.00024,15.68733]
[1776570731036,36.0,75621.66,6.83,-0.33914,0.00024,15.68733]
[1776570731069,36.0,75621.66,6.83,-0.33914,0.00024,15.68733]
[1776570731300,36.0,75622.35,6.83,-0.33897,0.00024,15.68455]
[1776570733491,36.0,75621.21,6.83,-0.33924,0.00024,15.68912]
[1776570733541,36.0,75621.21,6.83,-0.33924,0.00024,15.68912]
[1776570733553,36.0,75621.21,6.83,-0.33924,0.00024,15.68912]
[1776570739042,36.0,75620.09,6.83,-0.33951,0.00024,15.6936]
[1776570741771,36.0,75619.06,6.83,-0.33975,0.00024,15.69771]
[1776570741817,36.0,75619.06,6.83,-0.33975,0.00024,15.69771]
[1776570742350,36.0,75618.66,6.83,-0.33985,0.00024,15.69929]
[1776570742408,36.0,75618.66,6.83,-0.33985,0.00024,15.69929]
[1776570743213,36.0,75618.8,6.83,-0.33981,0.00024,15.69873]
[1776570744975,36.0,75618.89,6.83,-0.33979,0.00024,15.69836]
[1776570745063,36.0,75618.89,6.83,-0.33979,0.00024,15.69836]
[1776570745150,36.0,75620.03,6.83,-0.33952,0.00024,15.6938]
[1776570746203,36.0,75620.03,6.83,-0.33952,0.00024,15.6938]
[1776570746232,36.0,75622.39,6.83,-0.33896,0.00024,15.68434]
[1776570752002,36.0,75626.06,6.83,-0.33805,0.00024,15.66423]
[1776570754858,36.0,75624.84,6.83,-0.33834,0.00024,15.66914]
[1776570757037,36.0,75617.31,6.83,-0.34012,0.00024,15.69928]
[1776570760444,36.0,75616.93,6.83,-0.34021,0.00024,15.70077]
[1776570760451,36.0,75616.93,6.83,-0.34021,0.00024,15.70077]
[1776570760457,36.0,75616.93,6.83,-0.34021,0.00024,15.70077]
[1776570762073,36.0,75616.93,6.83,-0.34021,0.00024,15.70075]
[1776570767108,36.0,75615.6,6.83,-0.34053,0.00024,15.706]
[1776570773152,36.0,75614.55,6.83,-0.34077,0.00024,15.71012]
[1776570778185,36.0,75608.76,6.83,-0.34215,0.00024,15.73301]
[1776570781209,36.0,75608.29,6.83,-0.34226,0.00024,15.73486]
[1776570781258,36.0,75608.29,6.83,-0.34226,0.00024,15.73486]
[1776570781314,36.0,75608.05,6.83,-0.34232,0.00024,15.73581]
[1776570782125,36.0,75608.05,6.83,-0.34232,0.00024,15.73581]
[1776570782179,36.0,75608.05,6.83,-0.34232,0.00024,15.73581]
[1776570782280,36.0,75608.67,6.83,-0.34217,0.00024,15.73336]
[1776570786244,36.0,75613.36,6.83,-0.34105,0.00024,15.7148]
[1776570791276,36.0,75613.87,6.83,-0.34093,0.00024,15.71277]
[1776570798324,36.0,75615.85,6.83,-0.34046,0.00024,15.7049]
[1776570804371,35.99,75613.62,6.83,-0.34099,0.00024,15.71367]
[1776570809406,35.99,75613.9,6.83,-0.34092,0.00024,15.71253]
[1776570811793,35.99,75614.34,6.83,-0.34077,0.00024,15.70537]
[1776570812427,35.99,75614.36,6.83,-0.34076,0.00024,15.70529]
[1776570813651,35.99,75614.11,6.83,-0.34082,0.00024,15.70628]
[1776570813661,35.99,75614.11,6.83,-0.34082,0.00024,15.70628]
[1776570813720,35.99,75614.11,6.83,-0.34082,0.00024,15.70628]
[1776570814265,35.99,75614.11,6.83,-0.34082,0.00024,15.70628]
[1776570814366,35.99,75614.56,6.83,-0.34072,0.00024,15.70449]
[1776570821939,35.99,75614.26,6.83,-0.34079,0.00024,15.70564]
[1776570828539,35.99,75614.35,6.83,-0.34076,0.00024,15.70527]
[1776570833829,35.99,75617.68,6.83,-0.33997,0.00024,15.69199]
[1776570834785,35.99,75618.48,6.83,-0.33978,0.00024,15.68876]
[1776570834818,35.99,75618.43,6.83,-0.33979,0.00024,15.68893]
[1776570836041,35.99,75618.43,6.83,-0.33979,0.00024,15.68893]
[1776570842078,35.99,75619.16,6.83,-0.33961,0.00024,15.68585]
[1776570848379,35.99,75618.63,6.83,-0.33973,0.00024,15.68788]
[1776570854722,35.99,75618.86,6.83,-0.33966,0.00024,15.68674]
[1776570859758,35.98,75618.65,6.83,-0.3397,0.00024,15.6874]
[1776570865041,35.98,75618.45,6.83,-0.33974,0.00024,15.68808]
[1776570872288,35.98,75617.78,6.83,-0.33984,0.00024,15.68513]
[1776570877886,35.98,75618.37,6.83,-0.3397,0.00024,15.68263]
[1776570883365,35.97,75618.82,6.83,-0.33958,0.00024,15.68072]
[1776570889394,35.97,75618.36,6.83,-0.33969,0.00024,15.68245]
[1776570893244,35.97,75618.69,6.83,-0.3396,0.00024,15.68104]
[1776570893269,35.97,75618.69,6.83,-0.3396,0.00024,15.68104]
[1776570893345,35.97,75617.45,6.83,-0.3399,0.00024,15.68598]
[1776570894193,35.97,75617.45,6.83,-0.3399,0.00024,15.68598]
[1776570894257,35.97,75617.45,6.83,-0.3399,0.00024,15.68598]
[1776570894429,35.97,75618.26,6.83,-0.3397,0.00024,15.68272]
[1776570896881,35.97,75619.8,6.83,-0.33933,0.00024,15.6765]
[1776570897018,35.97,75619.57,6.83,-0.33939,0.00024,15.6774]
[1776570902051,35.97,75619.93,6.83,-0.3393,0.00024,15.67586]
[1776570907086,35.97,75621.19,6.83,-0.33899,0.00024,15.6707]
[1776570912121,35.97,75621.56,6.83,-0.3389,0.00024,15.66911]
[1776570918163,35.96,75620.72,6.83,-0.33909,0.00024,15.67236]
[1776570924206,35.96,75621.05,6.83,-0.339,0.00024,15.67082]
[1776570928233,35.96,75612.49,6.83,-0.34103,0.00024,15.70485]
[1776570933268,35.95,75611.59,6.83,-0.34118,0.00024,15.70273]
[1776570938304,35.95,75611.58,6.83,-0.34117,0.00024,15.70247]
[1776570943343,35.95,75611.6,6.83,-0.34115,0.00024,15.70214]
[1776570943377,35.95,75602.65,6.83,-0.34328,0.00024,15.73741]
[1776570944119,35.95,75602.65,6.83,-0.34328,0.00024,15.73741]
[1776570944345,35.95,75602.65,6.83,-0.34328,0.00024,15.73735]
[1776570948392,35.94,75603.35,6.83,-0.34311,0.00024,15.73447]
[1776570950959,35.94,75603.35,6.83,-0.34309,0.00024,15.73425]
[1776570951935,35.94,75603.35,6.83,-0.34309,0.00024,15.73421]
[1776570957436,35.94,75606.77,6.83,-0.34226,0.00024,15.72048]
[1776570961615,35.93,75606.96,6.83,-0.3422,0.00024,15.71956]
[1776570961660,35.93,75606.96,6.83,-0.3422,0.00024,15.71956]
[1776570962371,35.93,75606.96,6.83,-0.3422,0.00024,15.71956]
[1776570962435,35.93,75606.96,6.83,-0.3422,0.00024,15.71956]
[1776570965577,35.93,75607.88,6.83,-0.34198,0.00024,15.71579]
[1776570966427,35.93,75607.88,6.83,-0.34198,0.00024,15.71579]
[1776570966486,35.93,75607.88,6.83,-0.34198,0.00024,15.71579]
[1776570966499,35.93,75607.99,6.83,-0.34194,0.00024,15.71527]
[1776570966621,35.93,75607.99,6.83,-0.34194,0.00024,15.71527]
[1776570966668,35.93,75607.99,6.83,-0.34194,0.00024,15.71527]
[1776570968490,35.93,75608.22,6.83,-0.34189,0.00024,15.71436]
[1776570968533,35.93,75608.22,6.83,-0.34188,0.00024,15.71428]
[1776570970054,35.93,75608.22,6.83,-0.34188,0.00024,15.71428]
[1776570970073,35.93,75608.22,6.83,-0.34188,0.00024,15.71419]
[1776570975929,35.92,75608.22,6.83,-0.34187,0.00024,15.714]
[1776570981023,35.92,75610.38,6.83,-0.34134,0.00024,15.70516]
[1776570986217,35.92,75610.51,6.83,-0.3413,0.00024,15.70447]
[1776570991675,35.91,75611.6,6.83,-0.34098,0.00024,15.69446]
[1776570996710,35.91,75614.86,6.83,-0.34019,0.00024,15.68137]
[1776570999817,35.91,75614.86,6.83,-0.34019,0.00024,15.68137]
[1776571002164,35.91,75614.94,6.83,-0.34017,0.00024,15.68099]
[1776571002485,35.91,75614.94,6.83,-0.34017,0.00024,15.68099]
[1776571002555,35.91,75614.94,6.83,-0.34017,0.00024,15.68099]
[1776571003203,35.91,75608.22,6.83,-0.34177,0.00024,15.70766]
[1776571005680,35.91,75603.97,6.83,-0.34279,0.00024,15.72441]
[1776571005719,35.91,75603.97,6.83,-0.34279,0.00024,15.72441]
[1776571007188,35.91,75601.92,6.83,-0.34327,0.00024,15.73243]
[1776571007289,35.91,75602.77,6.83,-0.34307,0.00024,15.72899]
[1776571010764,35.91,75603.11,6.83,-0.34298,0.00024,15.72761]
[1776571010804,35.91,75603.52,6.83,-0.34288,0.00024,15.72591]
[1776571011781,35.91,75603.52,6.83,-0.34288,0.00024,15.72591]
[1776571012598,35.91,75603.52,6.83,-0.34288,0.00024,15.72591]
[1776571011882,35.91,75604.9,6.83,-0.34255,0.00024,15.72043]
[1776571013330,35.9,75605.25,6.83,-0.34246,0.00024,15.71897]
[1776571013809,35.9,75605.25,6.83,-0.34246,0.00024,15.71897]
[1776571014354,35.9,75605.25,6.83,-0.34246,0.00024,15.71897]
[1776571015177,35.9,75605.25,6.83,-0.34246,0.00024,15.71895]
[1776571015232,35.9,75605.25,6.83,-0.34246,0.00024,15.71895]
[1776571015236,35.9,75605.25,6.83,-0.34246,0.00024,15.71895]
[1776571015267,35.9,75605.95,6.83,-0.34229,0.00024,15.71616]
[1776571020876,35.9,75607.97,6.83,-0.3418,0.00024,15.70808]
[1776571023472,35.9,75607.97,6.83,-0.3418,0.00024,15.70808]
[1776571023500,35.9,75607.97,6.83,-0.3418,0.00024,15.70808]
[1776571023509,35.9,75607.97,6.83,-0.3418,0.00024,15.70808]
[1776571023569,35.9,75607.97,6.83,-0.3418,0.00024,15.70808]
[1776571029128,35.9,75610.88,6.83,-0.3411,0.00024,15.69643]
[1776571029643,35.9,75610.88,6.83,-0.3411,0.00024,15.69643]
[1776571033464,35.9,75611.75,6.83,-0.34089,0.00024,15.69295]
[1776571033511,35.9,75611.75,6.83,-0.34089,0.00024,15.69295]
[1776571033709,35.9,75611.67,6.83,-0.34091,0.00024,15.69326]
[1776571033758,35.9,75611.67,6.83,-0.34091,0.00024,15.69326]
[1776571040015,35.9,75612.03,6.83,-0.34082,0.00024,15.69176]
[1776571048068,35.9,75612.0,6.83,-0.34082,0.00024,15.69182]
[1776571050093,35.9,75612.19,6.83,-0.34078,0.00024,15.69106]
[1776571050286,35.9,75612.19,6.83,-0.34078,0.00024,15.69106]
[1776571050900,35.9,75612.19,6.83,-0.34078,0.00024,15.69105]
[1776571050986,35.9,75612.19,6.83,-0.34078,0.00024,15.69105]
[1776571051515,35.9,75612.19,6.83,-0.34078,0.00024,15.69105]
[1776571051553,35.9,75612.19,6.83,-0.34078,0.00024,15.69105]
[1776571051562,35.9,75595.05,6.83,-0.34484,0.00024,15.75312]
[1776571051692,35.9,75595.05,6.83,-0.34484,0.00024,15.75312]
[1776571052145,35.9,75595.05,6.83,-0.34484,0.00024,15.75312]
[1776571052335,35.9,75595.05,6.83,-0.34484,0.00024,15.75312]
[1776571052362,35.9,75595.05,6.83,-0.34484,0.00024,15.75312]
[1776571052556,35.9,75595.05,6.83,-0.34484,0.00024,15.75312]
[1776571052645,35.9,75588.12,6.83,-0.3465,0.00024,15.77997]
[1776571053409,35.9,75588.12,6.83,-0.3465,0.00024,15.77997]
[1776571053454,35.9,75587.57,6.83,-0.34663,0.00024,15.78207]
[1776571054489,35.9,75587.57,6.83,-0.34663,0.00024,15.78207]
[1776571054537,35.9,75587.57,6.83,-0.34663,0.00024,15.78207]
[1776571057172,35.9,75588.12,6.83,-0.3465,0.00024,15.77991]
[1776571057384,35.9,75588.12,6.83,-0.3465,0.00024,15.77991]
[1776571057634,35.9,75584.48,6.83,-0.34737,0.00024,15.79389]
[1776571057827,35.9,75584.48,6.83,-0.34737,0.00024,15.79389]
[1776571057923,35.9,75584.48,6.83,-0.34737,0.00024,15.79389]
[1776571057953,35.9,75584.48,6.83,-0.34737,0.00024,15.79389]
[1776571058031,35.9,75584.48,6.83,-0.34737,0.00024,15.79389]
[1776571058032,35.9,75584.48,6.83,-0.34737,0.00024,15.79389]
[1776571058119,35.9,75584.48,6.83,-0.34737,0.00024,15.79389]
[1776571058274,35.9,75584.48,6.83,-0.34737,0.00024,15.79389]
[1776571058305,35.9,75584.48,6.83,-0.34737,0.00024,15.79389]
[1776571058394,35.9,75584.48,6.83,-0.34737,0.00024,15.79389]
[1776571058463,35.9,75584.48,6.83,-0.34737,0.00024,15.79389]
[1776571058626,35.9,75584.48,6.83,-0.34737,0.00024,15.79389]
[1776571058512,35.9,75567.74,6.83,-0.35141,0.00024,15.85718]
[1776571059810,35.9,75567.74,6.83,-0.35142,0.00024,15.85732]
[1776571060259,35.9,75548.91,6.83,-0.35598,0.00024,15.92656]
[1776571061449,35.9,75548.91,6.83,-0.35598,0.00024,15.92656]
[1776571061491,35.9,75548.91,6.83,-0.35598,0.00024,15.92656]
[1776571061549,35.9,75542.67,6.83,-0.35751,0.00024,15.94921]
[1776571062917,35.9,75542.67,6.83,-0.35751,0.00024,15.94927]
[1776571062950,35.9,75542.67,6.83,-0.35751,0.00024,15.94927]
[1776571063539,35.9,75542.67,6.83,-0.35751,0.00024,15.94927]
[1776571063564,35.9,75542.67,6.83,-0.35751,0.00024,15.94927]
[1776571063576,35.9,75542.67,6.83,-0.35751,0.00024,15.94927]
[1776571063622,35.91,75541.85,6.83,-0.35772,0.00024,15.95224]
[1776571064177,35.91,75541.85,6.83,-0.35772,0.00024,15.95224]
[1776571064184,35.91,75541.85,6.83,-0.35772,0.00024,15.95224]
[1776571064597,35.91,75541.54,6.83,-0.35779,0.00024,15.95339]
[1776571064756,35.91,75541.54,6.83,-0.35779,0.00024,15.95339]
[1776571065290,35.91,75541.54,6.83,-0.35779,0.00024,15.95339]
[1776571065327,35.91,75541.54,6.83,-0.35779,0.00024,15.95339]
[1776571065672,35.91,75541.39,6.83,-0.35783,0.00024,15.95397]
[1776571070457,35.91,75540.84,6.83,-0.35798,0.00024,15.95611]
[1776571077285,35.92,75543.38,6.83,-0.35739,0.00024,15.94748]
[1776571084350,35.92,75541.32,6.83,-0.3579,0.00024,15.95498]
[1776571086719,35.93,75541.18,6.83,-0.35796,0.00024,15.95586]
[1776571093394,35.94,75540.58,6.83,-0.35814,0.00024,15.95853]
[1776571099437,35.94,75540.56,6.83,-0.35817,0.00024,15.95901]
[1776571102458,35.95,75534.81,6.83,-0.35958,0.00024,15.97961]
[1776571107494,35.95,75534.99,6.83,-0.35955,0.00024,15.97924]
[1776571112528,35.96,75535.3,6.83,-0.35946,0.00024,15.97308]
[1776571117566,35.96,75534.53,6.83,-0.35966,0.00024,15.97606]
[1776571122599,35.97,75534.22,6.83,-0.35975,0.00024,15.97739]
[1776571127635,35.97,75534.14,6.83,-0.35979,0.00024,15.9779]
[1776571132668,35.98,75534.37,6.83,-0.35975,0.00024,15.97732]
[1776571137704,35.98,75534.88,6.83,-0.35964,0.00024,15.97575]
[1776571141533,35.98,75535.49,6.83,-0.3595,0.00024,15.97373]
[1776571141608,35.98,75535.49,6.83,-0.3595,0.00024,15.97373]
[1776571141631,35.98,75535.2,6.83,-0.35957,0.00024,15.9748]
[1776571144448,35.98,75534.39,6.83,-0.35978,0.00024,15.97775]
[1776571144459,35.98,75534.39,6.83,-0.35978,0.00024,15.97775]
[1776571144754,35.99,75533.73,6.83,-0.35994,0.00024,15.98011]
[1776571149798,35.99,75531.21,6.83,-0.36057,0.00024,15.98917]
[1776571154824,35.99,75529.67,6.83,-0.36096,0.00024,15.99476]
[1776571159831,36.0,75529.67,6.83,-0.36097,0.00024,15.99497]
[1776571164849,36.0,75527.42,6.83,-0.36153,0.00024,16.00301]
[1776571169908,36.0,75528.07,6.83,-0.36139,0.00024,16.00095]
[1776571171903,36.01,75527.45,6.83,-0.3615,0.00024,15.99787]
[1776571172452,36.01,75527.45,6.83,-0.3615,0.00024,15.99787]
[1776571172490,36.01,75528.16,6.83,-0.36133,0.00024,15.99544]
[1776571176377,36.01,75530.31,6.83,-0.36082,0.00024,15.98803]
[1776571176758,36.01,75530.31,6.83,-0.36082,0.00024,15.98803]
[1776571176805,36.01,75530.31,6.83,-0.36082,0.00024,15.98803]
[1776571176784,36.01,75532.67,6.83,-0.36025,0.00024,15.97991]
[1776571178591,36.01,75534.93,6.83,-0.3597,0.00024,15.97197]
[1776571178687,36.01,75535.36,6.83,-0.3596,0.00024,15.97052]
[1776571184462,36.02,75535.84,6.83,-0.35951,0.00024,15.96916]
[1776571187012,36.02,75535.84,6.83,-0.35951,0.00024,15.96916]
[1776571187020,36.02,75535.84,6.83,-0.35951,0.00024,15.96916]
[1776571187068,36.02,75536.11,6.83,-0.35945,0.00024,15.96832]
[1776571188728,36.02,75536.11,6.83,-0.35945,0.00024,15.96832]
[1776571188772,36.02,75536.1,6.83,-0.35946,0.00024,15.96846]
[1776571194532,36.03,75535.87,6.83,-0.35953,0.00024,15.96959]
[1776571200011,36.03,75534.07,6.83,-0.35998,0.00024,15.97612]
[1776571201990,36.03,75533.73,6.83,-0.36007,0.00024,15.97743]
[1776571204335,36.04,75534.53,6.83,-0.35989,0.00024,15.97482]
[1776571207191,36.04,75541.22,6.83,-0.35828,0.00024,15.95138]
[1776571213409,36.05,75540.97,6.83,-0.35836,0.00024,15.95254]
[1776571213452,36.05,75540.69,6.83,-0.35844,0.00024,15.95373]
[1776571219275,36.06,75545.25,6.83,-0.35736,0.00024,15.93785]
[1776571224596,36.06,75548.13,6.83,-0.35669,0.00024,15.92799]
[1776571224667,36.06,75548.13,6.83,-0.35669,0.00024,15.92799]
[1776571225317,36.07,75547.96,6.83,-0.35673,0.00024,15.9287]
[1776571231357,36.08,75546.76,6.83,-0.35703,0.00024,15.92832]
[1776571237399,36.09,75544.33,6.83,-0.35765,0.00024,15.93755]
[1776571242435,36.1,75543.38,6.83,-0.35791,0.00024,15.94139]
[1776571247474,36.1,75543.8,6.83,-0.35784,0.00024,15.94036]
[1776571253511,36.12,75547.59,6.83,-0.35696,0.00024,15.92746]
[1776571257806,36.12,75554.66,6.83,-0.35528,0.00024,15.90246]
[1776571260554,36.13,75557.71,6.83,-0.35455,0.00024,15.89156]
[1776571260894,36.13,75561.7,6.83,-0.3536,0.00024,15.87711]
[1776571261683,36.13,75561.7,6.83,-0.3536,0.00024,15.87711]
[1776571261713,36.13,75561.7,6.83,-0.3536,0.00024,15.87711]
[1776571263489,36.13,75563.52,6.83,-0.35317,0.00024,15.87061]
[1776571263539,36.13,75563.52,6.83,-0.35317,0.00024,15.87061]
[1776571266155,36.13,75563.72,6.83,-0.35314,0.00024,15.87011]
[1776571266205,36.13,75563.72,6.83,-0.35314,0.00024,15.87011]
[1776571270117,36.14,75565.43,6.83,-0.35274,0.00024,15.86407]
[1776571275670,36.15,75563.2,6.83,-0.35331,0.00024,15.87287]
[1776571281713,36.16,75561.82,6.83,-0.35368,0.00024,15.87847]
[1776571284780,36.16,75561.82,6.83,-0.35368,0.00024,15.87847]
[1776571288922,36.17,75558.49,6.83,-0.35452,0.00024,15.89119]
[1776571295395,36.18,75557.98,6.83,-0.35464,0.00024,15.88829]
[1776571300851,36.19,75558.11,6.83,-0.35465,0.00024,15.88848]
[1776571305885,36.2,75558.21,6.83,-0.35466,0.00024,15.88857]
[1776571308820,36.2,75558.92,6.83,-0.35449,0.00024,15.88613]
[1776571311431,36.2,75564.19,6.83,-0.35324,0.00024,15.86709]
[1776571312956,36.2,75567.05,6.83,-0.35255,0.00024,15.85668]
[1776571313870,36.21,75565.7,6.83,-0.35288,0.00024,15.8617]
[1776571313932,36.21,75565.7,6.83,-0.35288,0.00024,15.8617]
[1776571313938,36.21,75565.7,6.83,-0.35288,0.00024,15.8617]
[1776571313941,36.21,75564.13,6.83,-0.35327,0.00024,15.86756]
[1776571314794,36.21,75564.3,6.83,-0.35323,0.00024,15.86706]
[1776571316114,36.21,75564.3,6.83,-0.35324,0.00024,15.86717]
[1776571316160,36.21,75564.3,6.83,-0.35324,0.00024,15.86717]
[1776571319064,36.22,75566.46,6.83,-0.35274,0.00024,15.85958]
[1776571319073,36.22,75566.46,6.83,-0.35274,0.00024,15.85958]
[1776571319983,36.22,75568.0,6.83,-0.35238,0.00024,15.85403]
[1776571325407,36.23,75565.5,6.83,-0.353,0.00024,15.8636]
[1776571330626,36.24,75564.78,6.83,-0.35321,0.00024,15.86682]
[1776571335241,36.24,75560.25,6.83,-0.35433,0.00024,15.88378]
[1776571343424,36.26,75559.44,6.83,-0.35458,0.00024,15.88753]
[1776571343489,36.26,75559.44,6.83,-0.35458,0.00024,15.88753]
[1776571343525,36.26,75558.9,6.83,-0.35473,0.00024,15.8898]
[1776571349335,36.27,75559.55,6.83,-0.3546,0.00024,15.88786]
[1776571354336,36.28,75560.22,6.83,-0.35442,0.00024,15.88054]
[1776571355660,36.28,75567.87,6.83,-0.35261,0.00024,15.85299]
[1776571361180,36.29,75570.09,6.83,-0.35211,0.00024,15.84547]
[1776571361245,36.29,75570.09,6.83,-0.35211,0.00024,15.84547]
[1776571362642,36.3,75569.74,6.83,-0.35221,0.00024,15.84699]
[1776571367669,36.3,75569.79,6.83,-0.35222,0.00024,15.84716]
[1776571370575,36.31,75569.35,6.83,-0.35234,0.00024,15.84897]
[1776571370613,36.31,75569.35,6.83,-0.35234,0.00024,15.84897]
[1776571370906,36.31,75569.35,6.83,-0.35234,0.00024,15.84897]
[1776571370946,36.31,75569.35,6.83,-0.35234,0.00024,15.84897]
[1776571371385,36.31,75568.93,6.83,-0.35246,0.00024,15.85081]
[1776571371437,36.31,75568.93,6.83,-0.35246,0.00024,15.85081]
[1776571371962,36.31,75568.93,6.83,-0.35246,0.00024,15.85081]
[1776571371987,36.31,75568.93,6.83,-0.35246,0.00024,15.85081]
[1776571372691,36.31,75569.34,6.83,-0.35237,0.00024,15.84941]
[1776571372725,36.31,75569.34,6.83,-0.35237,0.00024,15.84941]
[1776571372826,36.32,75570.45,6.83,-0.35211,0.00024,15.84543]
[1776571378828,36.32,75570.7,6.83,-0.35208,0.00024,15.84503]
[1776571384432,36.33,75571.05,6.83,-0.35203,0.00024,15.84438]
[1776571388875,36.34,75574.8,6.83,-0.35116,0.00024,15.831]
[1776571388933,36.34,75574.8,6.83,-0.35116,0.00024,15.831]
[1776571388981,36.34,75576.54,6.83,-0.35075,0.00024,15.82469]
[1776571392781,36.35,75578.55,6.83,-0.35028,0.00024,15.81735]
[1776571392873,36.35,75578.55,6.83,-0.35028,0.00024,15.81735]
[1776571395827,36.34,75579.9,6.83,-0.34995,0.00024,15.81229]
[1776571400890,36.34,75582.05,6.83,-0.34944,0.00024,15.80422]
[1776571401550,36.34,75583.45,6.83,-0.3491,0.00024,15.79897]
[1776571402046,36.34,75583.45,6.83,-0.3491,0.00024,15.79895]
[1776571402809,36.34,75583.45,6.83,-0.3491,0.00024,15.79895]
[1776571402814,36.34,75583.45,6.83,-0.3491,0.00024,15.79895]
[1776571402845,36.34,75583.45,6.83,-0.3491,0.00024,15.79895]
[1776571402894,36.35,75583.78,6.83,-0.34903,0.00024,15.79783]
[1776571403235,36.35,75583.78,6.83,-0.34903,0.00024,15.79783]
[1776571403768,36.35,75583.78,6.83,-0.34903,0.00024,15.79783]
[1776571403834,36.35,75583.78,6.83,-0.34903,0.00024,15.79783]
[1776571403852,36.35,75584.06,6.83,-0.34897,0.00024,15.7969]
[1776571405836,36.35,75584.06,6.83,-0.34898,0.00024,15.79701]
[1776571405938,36.35,75583.66,6.83,-0.34908,0.00024,15.79861]
[1776571406829,36.35,75583.66,6.83,-0.34908,0.00024,15.79861]
[1776571407061,36.35,75582.9,6.83,-0.34927,0.00024,15.80156]
[1776571412062,36.36,75582.49,6.83,-0.34935,0.00024,15.79816]
[1776571415615,36.37,75583.2,6.83,-0.34921,0.00024,15.79595]
[1776571415668,36.37,75583.2,6.83,-0.34921,0.00024,15.79595]
[1776571415716,36.37,75583.88,6.83,-0.34905,0.00024,15.79351]
[1776571419020,36.37,75588.96,6.83,-0.34784,0.00024,15.77448]
[1776571425734,36.37,75588.98,6.83,-0.34783,0.00024,15.77429]
[1776571430768,36.37,75587.92,6.83,-0.34808,0.00024,15.77819]
[1776571433268,36.36,75588.56,6.83,-0.34792,0.00024,15.77573]
[1776571433790,36.36,75588.56,6.83,-0.34792,0.00024,15.77571]
[1776571437343,36.36,75589.08,6.83,-0.3478,0.00024,15.77371]
[1776571437820,36.36,75589.08,6.83,-0.34779,0.00024,15.77368]
[1776571443860,36.36,75588.55,6.83,-0.34792,0.00024,15.7756]
[1776571449058,36.36,75591.24,6.83,-0.34728,0.00024,15.76544]
[1776571454936,36.36,75593.62,6.83,-0.34671,0.00024,15.75642]
[1776571457005,36.36,75593.64,6.83,-0.3467,0.00024,15.75635]
[1776571457066,36.36,75593.64,6.83,-0.3467,0.00024,15.75635]
[1776571457139,36.36,75597.25,6.83,-0.34585,0.00024,15.7426]
[1776571457162,36.36,75597.25,6.83,-0.34585,0.00024,15.7426]
[1776571457643,36.36,75597.25,6.83,-0.34585,0.00024,15.7426]
[1776571458049,36.36,75602.87,6.83,-0.34451,0.00024,15.72106]
[1776571460112,36.36,75602.87,6.83,-0.34451,0.00024,15.72104]
[1776571464353,36.36,75607.7,6.83,-0.34336,0.00024,15.7024]
[1776571470019,36.36,75609.32,6.83,-0.34298,0.00024,15.69611]
[1776571471090,36.36,75609.64,6.83,-0.3429,0.00024,15.69486]
[1776571471137,36.36,75609.64,6.83,-0.3429,0.00024,15.69486]
[1776571472055,36.36,75613.36,6.83,-0.34198,0.00024,15.67492]
[1776571478098,36.36,75613.47,6.83,-0.34194,0.00024,15.67437]
[1776571484140,36.36,75614.11,6.83,-0.34178,0.00024,15.67167]
[1776571489383,36.35,75613.39,6.83,-0.34194,0.00024,15.67436]
[1776571489552,36.35,75613.39,6.83,-0.34194,0.00024,15.67436]
[1776571490498,36.35,75612.68,6.83,-0.34211,0.00024,15.67706]
[1776571492668,36.35,75609.86,6.83,-0.34277,0.00024,15.68798]
[1776571495313,36.35,75609.85,6.83,-0.34277,0.00024,15.68791]
[1776571496390,36.35,75611.2,6.83,-0.34245,0.00024,15.68266]
[1776571496450,36.35,75611.2,6.83,-0.34245,0.00024,15.68266]
[1776571496654,36.35,75612.3,6.83,-0.34218,0.00024,15.6783]
[1776571497228,36.35,75612.3,6.83,-0.34218,0.00024,15.6783]
[1776571497277,36.35,75612.3,6.83,-0.34218,0.00024,15.6783]
[1776571498050,36.35,75612.3,6.83,-0.34218,0.00024,15.6783]
[1776571498106,36.35,75612.3,6.83,-0.34218,0.00024,15.6783]
[1776571498744,36.35,75612.84,6.83,-0.34206,0.00024,15.67617]
[1776571498803,36.35,75612.84,6.83,-0.34206,0.00024,15.67617]
[1776571498814,36.35,75612.88,6.83,-0.34204,0.00024,15.67599]
[1776571501063,36.35,75612.88,6.83,-0.34204,0.00024,15.67599]
[1776571501104,36.35,75612.88,6.83,-0.34204,0.00024,15.67599]
[1776571501143,36.35,75612.9,6.83,-0.34204,0.00024,15.67586]
[1776571502124,36.35,75612.9,6.83,-0.34204,0.00024,15.67586]
[1776571502186,36.35,75612.9,6.83,-0.34204,0.00024,15.67586]
[1776571502195,36.35,75613.39,6.83,-0.34192,0.00024,15.67392]
[1776571508112,36.35,75616.74,6.83,-0.34112,0.00024,15.66068]
[1776571513483,36.34,75618.1,6.83,-0.34079,0.00024,15.65525]
[1776571519395,36.34,75616.68,6.83,-0.34112,0.00024,15.66069]
[1776571524602,36.34,75618.67,6.83,-0.34065,0.00024,15.65278]
[1776571530471,36.34,75616.18,6.83,-0.34123,0.00024,15.66244]
[1776571535507,36.34,75616.51,6.83,-0.3411,0.00024,15.65564]
[1776571540542,36.34,75615.8,6.83,-0.34127,0.00024,15.65836]
[1776571547164,36.34,75615.38,6.83,-0.34136,0.00024,15.65995]
[1776571547412,36.34,75614.69,6.83,-0.34152,0.00024,15.66262]
[1776571547479,36.34,75614.69,6.83,-0.34152,0.00024,15.66262]
[1776571549143,36.33,75619.74,6.83,-0.34033,0.00024,15.6427]
[1776571551108,36.33,75620.06,6.83,-0.34025,0.00024,15.64142]
[1776571551151,36.33,75620.06,6.83,-0.34025,0.00024,15.64142]
[1776571551210,36.33,75619.87,6.83,-0.34029,0.00024,15.64215]
[1776571557086,36.33,75619.65,6.83,-0.34034,0.00024,15.64292]
[1776571561108,36.33,75619.35,6.83,-0.34041,0.00024,15.64405]
[1776571561158,36.33,75619.35,6.83,-0.34041,0.00024,15.64405]
[1776571561166,36.33,75619.35,6.83,-0.34041,0.00024,15.64403]
[1776571562016,36.33,75619.35,6.83,-0.34041,0.00024,15.64403]
[1776571562081,36.33,75619.35,6.83,-0.34041,0.00024,15.64403]
[1776571562182,36.33,75618.85,6.83,-0.34052,0.00024,15.64599]
[1776571567740,36.33,75618.36,6.83,-0.34063,0.00024,15.64782]
[1776571573259,36.33,75617.67,6.83,-0.34079,0.00024,15.65048]
[1776571579540,36.33,75618.22,6.83,-0.34066,0.00024,15.64822]
[1776571579803,36.33,75618.22,6.83,-0.34066,0.00024,15.64822]
[1776571579866,36.33,75618.22,6.83,-0.34065,0.00024,15.64815]
[1776571585440,36.32,75617.9,6.83,-0.34072,0.00024,15.64919]
[1776571591909,36.32,75617.62,6.83,-0.34071,0.00024,15.64442]
[1776571597952,36.31,75617.67,6.83,-0.34068,0.00024,15.64389]
[1776571602986,36.31,75618.26,6.83,-0.34053,0.00024,15.64128]
[1776571607868,36.31,75618.57,6.83,-0.34045,0.00024,15.63989]
[1776571608825,36.3,75618.57,6.83,-0.34044,0.00024,15.63978]
[1776571609231,36.3,75618.57,6.83,-0.34044,0.00024,15.63972]
[1776571614239,36.3,75618.37,6.83,-0.34047,0.00024,15.64028]
[1776571619252,36.3,75618.35,6.83,-0.34046,0.00024,15.64008]
[1776571624302,36.29,75619.22,6.83,-0.34024,0.00024,15.63637]
[1776571625144,36.29,75620.15,6.83,-0.34001,0.00024,15.63264]
[1776571625183,36.29,75620.15,6.83,-0.34001,0.00024,15.63264]
[1776571625302,36.29,75626.0,6.83,-0.33863,0.00024,15.60935]
[1776571625441,36.29,75626.0,6.83,-0.33863,0.00024,15.60935]
[1776571626317,36.29,75634.81,6.83,-0.33654,0.00024,15.57392]
[1776571626842,36.29,75634.81,6.83,-0.33654,0.00024,15.57392]
[1776571627299,36.29,75637.61,6.83,-0.33588,0.00024,15.56254]
[1776571628511,36.29,75637.61,6.83,-0.33588,0.00024,15.56248]
[1776571630733,36.29,75638.4,6.83,-0.33569,0.00024,15.55914]
[1776571630965,36.29,75638.4,6.83,-0.33569,0.00024,15.55914]
[1776571631190,36.28,75637.87,6.83,-0.33581,0.00024,15.56123]
[1776571633203,36.28,75630.92,6.83,-0.33744,0.00024,15.58913]
[1776571635045,36.28,75630.24,6.83,-0.33759,0.00024,15.59178]
[1776571635077,36.28,75630.24,6.83,-0.33759,0.00024,15.59178]
[1776571636915,36.28,75629.62,6.83,-0.33773,0.00024,15.59411]
[1776571637012,36.28,75629.52,6.83,-0.33775,0.00024,15.59443]
[1776571642269,36.27,75628.83,6.83,-0.33789,0.00024,15.5968]
[1776571646230,36.27,75628.35,6.83,-0.33799,0.00024,15.59856]
[1776571646331,36.27,75627.92,6.83,-0.33809,0.00024,15.60016]
[1776571652340,36.26,75627.55,6.83,-0.33811,0.00024,15.59584]
[1776571657791,36.26,75626.7,6.83,-0.3383,0.00024,15.59894]
[1776571663417,36.25,75625.82,6.83,-0.33849,0.00024,15.60211]
[1776571668888,36.25,75625.53,6.83,-0.33854,0.00024,15.60303]
[1776571668949,36.25,75625.53,6.83,-0.33854,0.00024,15.60303]
[1776571674494,36.25,75626.48,6.83,-0.33829,0.00024,15.59883]
[1776571681854,36.24,75626.19,6.83,-0.33835,0.00024,15.59977]
[1776571688326,36.24,75625.68,6.83,-0.33845,0.00024,15.60137]
[1776571693556,36.23,75625.6,6.83,-0.33845,0.00024,15.60137]
[1776571694338,36.23,75625.6,6.83,-0.33844,0.00024,15.60127]
[1776571695125,36.23,75625.6,6.83,-0.33844,0.00024,15.60127]
[1776571695133,36.23,75625.6,6.83,-0.33844,0.00024,15.60127]
[1776571695227,36.23,75625.6,6.83,-0.33844,0.00024,15.60122]
[1776571695990,36.23,75625.6,6.83,-0.33844,0.00024,15.60122]
[1776571696083,36.23,75624.78,6.83,-0.33863,0.00024,15.60444]
[1776571696571,36.23,75624.78,6.83,-0.33863,0.00024,15.60444]
[1776571696608,36.23,75624.78,6.83,-0.33863,0.00024,15.60444]
[1776571698052,36.23,75625.01,6.83,-0.33857,0.00024,15.60352]
[1776571698071,36.23,75624.84,6.83,-0.33861,0.00024,15.60409]
[1776571699102,36.23,75624.84,6.83,-0.33861,0.00024,15.60409]
[1776571699316,36.23,75624.78,6.83,-0.33862,0.00024,15.60427]
[1776571703289,36.22,75624.81,6.83,-0.3386,0.00024,15.604]
[1776571703391,36.22,75624.67,6.83,-0.33863,0.00024,15.60451]
[1776571705363,36.22,75624.98,6.83,-0.33856,0.00024,15.60322]
[1776571705509,36.22,75624.98,6.83,-0.33856,0.00024,15.60322]
[1776571706059,36.22,75624.98,6.83,-0.33856,0.00024,15.60322]
[1776571706104,36.22,75624.98,6.83,-0.33856,0.00024,15.60322]
[1776571706120,36.22,75624.98,6.83,-0.33856,0.00024,15.60322]
[1776571706160,36.22,75627.3,6.83,-0.338,0.00024,15.59381]
[1776571706977,36.22,75627.3,6.83,-0.338,0.00024,15.59381]
[1776571707002,36.22,75627.3,6.83,-0.338,0.00024,15.59381]
[1776571707079,36.22,75628.43,6.83,-0.33773,0.00024,15.58923]
[1776571708244,36.22,75628.43,6.83,-0.33773,0.00024,15.58923]
[1776571708320,36.22,75628.44,6.83,-0.33773,0.00024,15.58916]
[1776571714332,36.22,75628.19,6.83,-0.33773,0.00024,15.58455]
[1776571719605,36.22,75630.08,6.83,-0.33728,0.00024,15.57674]
[1776571724858,36.21,75630.6,6.83,-0.33714,0.00024,15.57448]
[1776571729830,36.21,75631.91,6.83,-0.33683,0.00024,15.56909]
[1776571729860,36.21,75631.91,6.83,-0.33683,0.00024,15.56909]
[1776571732512,36.21,75633.16,6.83,-0.33653,0.00024,15.56399]
[1776571732559,36.21,75633.16,6.83,-0.33653,0.00024,15.56399]
[1776571733265,36.21,75633.16,6.83,-0.33653,0.00024,15.56399]
[1776571733289,36.21,75633.16,6.83,-0.33653,0.00024,15.56399]
[1776571734206,36.21,75633.94,6.83,-0.33634,0.00024,15.56077]
[1776571734250,36.21,75633.94,6.83,-0.33634,0.00024,15.56077]
[1776571734351,36.21,75633.92,6.83,-0.33635,0.00024,15.56083]
[1776571735180,36.21,75633.92,6.83,-0.33635,0.00024,15.56083]
[1776571735219,36.21,75633.92,6.83,-0.33635,0.00024,15.56083]
[1776571735281,36.21,75633.36,6.83,-0.33648,0.00024,15.56308]
[1776571735474,36.21,75633.36,6.83,-0.33648,0.00024,15.56308]
[1776571735549,36.21,75633.36,6.83,-0.33648,0.00024,15.56308]
[1776571736058,36.21,75633.52,6.83,-0.33644,0.00024,15.56243]
[1776571736865,36.21,75633.52,6.83,-0.33644,0.00024,15.56243]
[1776571736902,36.21,75633.52,6.83,-0.33644,0.00024,15.56243]
[1776571736961,36.21,75633.52,6.83,-0.33644,0.00024,15.56239]
[1776571738039,36.21,75633.52,6.83,-0.33644,0.00024,15.56239]
[1776571738140,36.21,75634.65,6.83,-0.33617,0.00024,15.55775]
[1776571738680,36.21,75634.65,6.83,-0.33617,0.00024,15.55775]
[1776571740737,36.21,75635.52,6.83,-0.33596,0.00024,15.55418]
[1776571747032,36.2,75632.51,6.83,-0.33666,0.00024,15.56612]
[1776571748311,36.2,75631.93,6.83,-0.33679,0.00024,15.56842]
[1776571748425,36.2,75632.05,6.83,-0.33676,0.00024,15.56789]
[1776571754080,36.2,75628.78,6.83,-0.33753,0.00024,15.58095]
[1776571760122,36.2,75628.64,6.83,-0.33755,0.00024,15.58142]
[1776571765316,36.2,75627.73,6.83,-0.33777,0.00024,15.58506]
[1776571771328,36.2,75628.38,6.83,-0.33761,0.00024,15.58244]
[1776571778635,36.2,75628.36,6.83,-0.33758,0.00024,15.5771]
[1776571782581,36.2,75628.36,6.83,-0.33758,0.00024,15.57712]
[1776571784235,36.2,75628.36,6.83,-0.33758,0.00024,15.57713]
[1776571784284,36.2,75628.36,6.83,-0.33758,0.00024,15.57713]
[1776571784298,36.2,75628.36,6.83,-0.33758,0.00024,15.57713]
[1776571784300,36.2,75628.36,6.83,-0.33758,0.00024,15.57713]
[1776571784332,36.2,75628.36,6.83,-0.33758,0.00024,15.57713]
[1776571784392,36.2,75628.36,6.83,-0.33758,0.00024,15.57713]
[1776571784356,36.2,75621.49,6.83,-0.33921,0.00024,15.60464]
[1776571785597,36.2,75621.49,6.83,-0.33921,0.00024,15.60464]
[1776571786305,36.2,75612.8,6.83,-0.34127,0.00024,15.63905]
[1776571787923,36.2,75612.8,6.83,-0.34127,0.00024,15.63905]
[1776571788025,36.2,75610.72,6.83,-0.34176,0.00024,15.6472]
[1776571789796,36.2,75610.72,6.83,-0.34176,0.00024,15.64714]
[1776571789876,36.2,75610.72,6.83,-0.34176,0.00024,15.64714]
[1776571794999,36.2,75612.35,6.83,-0.34136,0.00024,15.64061]
[1776571795472,36.2,75612.35,6.83,-0.34136,0.00024,15.64055]
[1776571796440,36.2,75612.35,6.83,-0.34136,0.00024,15.64055]
[1776571797382,36.19,75612.35,6.83,-0.34136,0.00024,15.64049]
[1776571802065,36.19,75614.39,6.83,-0.34086,0.00024,15.63234]
[1776571802418,36.19,75614.91,6.83,-0.34074,0.00024,15.63026]
[1776571807846,36.19,75616.11,6.83,-0.34045,0.00024,15.62544]
[1776571807938,36.19,75616.11,6.83,-0.34045,0.00024,15.62539]
[1776571809117,36.19,75616.11,6.83,-0.34045,0.00024,15.62539]
[1776571809187,36.19,75616.11,6.83,-0.34045,0.00024,15.62541]
[1776571811150,36.19,75616.11,6.83,-0.34045,0.00024,15.6254]
[1776571811483,36.19,75617.54,6.83,-0.34011,0.00024,15.61971]
[1776571812488,36.19,75625.25,6.83,-0.33827,0.00024,15.58891]
[1776571813102,36.19,75625.25,6.83,-0.33827,0.00024,15.58891]
[1776571813498,36.19,75631.76,6.83,-0.33673,0.00024,15.56267]
[1776571814501,36.19,75637.27,6.83,-0.33543,0.00024,15.54027]
[1776571815508,36.19,75642.75,6.83,-0.33413,0.00024,15.51785]
[1776571816046,36.19,75642.75,6.83,-0.33413,0.00024,15.51785]
[1776571816503,36.19,75643.19,6.83,-0.33403,0.00024,15.51603]
[1776571818194,36.19,75643.6,6.83,-0.33393,0.00024,15.51435]
[1776571818201,36.19,75643.6,6.83,-0.33393,0.00024,15.51435]
[1776571818295,36.19,75646.44,6.83,-0.33326,0.00024,15.50265]
[1776571823564,36.19,75647.9,6.83,-0.33292,0.00024,15.49663]
[1776571827869,36.19,75648.53,6.83,-0.33277,0.00024,15.494]
[1776571828498,36.19,75649.95,6.83,-0.33243,0.00024,15.48808]
[1776571829098,36.19,75660.71,6.83,-0.3299,0.00023,15.44319]
[1776571830460,36.19,75660.71,6.83,-0.3299,0.00023,15.44319]
[1776571830614,36.19,75663.71,6.83,-0.3292,0.00023,15.43051]
[1776571835874,36.19,75663.41,6.83,-0.32922,0.00023,15.42621]
[1776571836217,36.19,75663.41,6.83,-0.32922,0.00023,15.42621]
[1776571836319,36.19,75663.71,6.83,-0.32914,0.00023,15.4249]
[1776571838310,36.19,75663.71,6.83,-0.32914,0.00023,15.4249]
[1776571838325,36.19,75663.71,6.83,-0.32914,0.00023,15.4249]
[1776571838347,36.19,75663.71,6.83,-0.32914,0.00023,15.4249]
[1776571838410,36.19,75663.13,6.83,-0.32928,0.00023,15.4273]
[1776571838611,36.19,75663.13,6.83,-0.32928,0.00023,15.4273]
[1776571839487,36.19,75663.14,6.83,-0.32928,0.00023,15.42728]
[1776571842011,36.19,75663.29,6.83,-0.32924,0.00023,15.42665]
[1776571842319,36.19,75663.29,6.83,-0.32924,0.00023,15.42665]
[1776571842370,36.19,75663.29,6.83,-0.32924,0.00023,15.42665]
[1776571842526,36.19,75663.29,6.83,-0.32924,0.00023,15.4267]
[1776571844517,36.19,75663.29,6.83,-0.32924,0.00023,15.4267]
[1776571843704,36.19,75657.76,6.83,-0.33054,0.00023,15.44994]
[1776571844704,36.19,75657.76,6.83,-0.33054,0.00023,15.44994]
[1776571844914,36.19,75649.71,6.83,-0.33244,0.00024,15.48345]
[1776571850760,36.19,75646.98,6.83,-0.33308,0.00024,15.49471]
[1776571854902,36.19,75647.05,6.83,-0.33306,0.00024,15.49442]
[1776571858371,36.19,75648.07,6.83,-0.33282,0.00024,15.49021]
[1776571860275,36.19,75648.25,6.83,-0.33278,0.00024,15.48947]
[1776571860376,36.19,75648.49,6.83,-0.33272,0.00024,15.48849]
[1776571861371,36.19,75648.49,6.83,-0.33272,0.00024,15.48849]
[1776571861439,36.19,75652.17,6.83,-0.33186,0.00024,15.47324]
[1776571862303,36.19,75652.17,6.83,-0.33186,0.00024,15.47324]
[1776571862399,36.19,75656.86,6.83,-0.33075,0.00023,15.45371]
[1776571863516,36.19,75656.86,6.83,-0.33075,0.00023,15.45371]
[1776571864564,36.19,75658.42,6.83,-0.33039,0.00023,15.44723]
[1776571865439,36.19,75658.42,6.83,-0.33039,0.00023,15.44723]
[1776571865936,36.19,75667.93,6.83,-0.32816,0.00023,15.40719]
[1776571867251,36.19,75667.93,6.83,-0.32816,0.00023,15.40719]
[1776571867264,36.19,75667.93,6.83,-0.32816,0.00023,15.40719]
[1776571867300,36.19,75675.07,6.83,-0.32649,0.00023,15.3768]
[1776571868177,36.19,75675.07,6.83,-0.32649,0.00023,15.3768]
[1776571868279,36.19,75676.46,6.83,-0.32617,0.00023,15.37088]
[1776571873445,36.19,75675.17,6.83,-0.32648,0.00023,15.37649]
[1776571875460,36.19,75678.11,6.83,-0.32579,0.00023,15.36392]
[1776571875463,36.19,75681.22,6.83,-0.32507,0.00023,15.35056]
[1776571879391,36.19,75683.46,6.83,-0.32454,0.00023,15.34088]
[1776571879468,36.19,75685.07,6.83,-0.32417,0.00023,15.33389]
[1776571881495,36.19,75685.42,6.83,-0.32408,0.00023,15.33235]
[1776571881529,36.19,75685.42,6.83,-0.32408,0.00023,15.33235]
[1776571881541,36.19,75685.42,6.83,-0.32408,0.00023,15.33235]
[1776571882358,36.19,75691.91,6.83,-0.32257,0.00023,15.30409]
[1776571883166,36.19,75691.91,6.83,-0.32257,0.00023,15.30409]
[1776571883185,36.19,75691.91,6.83,-0.32257,0.00023,15.30409]
[1776571883324,36.19,75691.91,6.83,-0.32257,0.00023,15.30409]
[1776571883513,36.19,75691.91,6.83,-0.32257,0.00023,15.30409]
[1776571883425,36.19,75693.94,6.83,-0.3221,0.00023,15.2952]
[1776571884164,36.19,75693.94,6.83,-0.3221,0.00023,15.2952]
[1776571884221,36.19,75690.8,6.83,-0.32283,0.00023,15.30892]
[1776571884872,36.19,75690.8,6.83,-0.32283,0.00023,15.30892]
[1776571885005,36.19,75690.8,6.83,-0.32283,0.00023,15.30892]
[1776571890030,36.19,75695.05,6.83,-0.32184,0.00023,15.29025]
[1776571895066,36.19,75693.46,6.83,-0.32215,0.00023,15.29163]
[1776571895718,36.19,75693.46,6.83,-0.32215,0.00023,15.29163]
[1776571896075,36.19,75699.1,6.83,-0.32084,0.00023,15.26686]
[1776571901118,36.19,75704.78,6.83,-0.31953,0.00023,15.24183]
[1776571906144,36.19,75706.75,6.83,-0.31907,0.00023,15.23308]
[1776571908157,36.19,75711.71,6.83,-0.31793,0.00023,15.21098]
[1776571913195,36.19,75714.14,6.83,-0.31736,0.00023,15.20009]
[1776571915273,36.19,75713.89,6.83,-0.31742,0.00023,15.20121]
[1776571920310,36.19,75715.48,6.83,-0.31705,0.00023,15.19409]
[1776571924274,36.19,75717.39,6.83,-0.31661,0.00023,15.18551]
[1776571924329,36.19,75718.78,6.83,-0.31629,0.00023,15.17926]
[1776571929558,36.19,75718.7,6.83,-0.31631,0.00023,15.17964]
[1776571935351,36.19,75719.2,6.83,-0.3162,0.00023,15.17741]
[1776571940192,36.19,75719.24,6.83,-0.31619,0.00023,15.17724]
[1776571940519,36.19,75724.31,6.83,-0.31502,0.00023,15.15434]
[1776571941456,36.19,75732.79,6.83,-0.31307,0.00023,15.11574]
[1776571942323,36.19,75732.79,6.83,-0.31307,0.00023,15.11574]
[1776571942329,36.19,75732.79,6.83,-0.31307,0.00023,15.11574]
[1776571942569,36.19,75732.97,6.83,-0.31303,0.00023,15.11492]
[1776571942716,36.19,75732.97,6.83,-0.31303,0.00023,15.11492]
[1776571942978,36.19,75732.97,6.83,-0.31303,0.00023,15.11492]
[1776571943032,36.19,75732.97,6.83,-0.31303,0.00023,15.11492]
[1776571943057,36.19,75732.97,6.83,-0.31303,0.00023,15.11492]
[1776571943088,36.19,75732.97,6.83,-0.31303,0.00023,15.11492]
[1776571943218,36.19,75732.97,6.83,-0.31303,0.00023,15.11492]
[1776571943302,36.19,75732.97,6.83,-0.31303,0.00023,15.11492]
[1776571943330,36.19,75732.97,6.83,-0.31303,0.00023,15.11492]
[1776571943530,36.19,75732.97,6.83,-0.31303,0.00023,15.11492]
[1776571943571,36.19,75732.97,6.83,-0.31303,0.00023,15.11492]
[1776571943621,36.19,75739.86,6.83,-0.31145,0.00023,15.08324]
[1776571943759,36.19,75739.86,6.83,-0.31145,0.00023,15.08324]
[1776571943933,36.19,75739.86,6.83,-0.31145,0.00023,15.08324]
[1776571944291,36.19,75739.86,6.83,-0.31145,0.00023,15.08324]
[1776571944324,36.19,75739.86,6.83,-0.31145,0.00023,15.08324]
[1776571944482,36.19,75741.3,6.83,-0.31112,0.00023,15.07658]
[1776571944895,36.19,75741.3,6.83,-0.31112,0.00023,15.07658]
[1776571945456,36.19,75734.64,6.83,-0.31264,0.00023,15.10717]
[1776571945945,36.19,75734.64,6.83,-0.31264,0.00023,15.10717]
[1776571946162,36.19,75734.64,6.83,-0.31264,0.00023,15.10717]
[1776571946212,36.19,75734.64,6.83,-0.31264,0.00023,15.10717]
[1776571946436,36.18,75734.64,6.83,-0.31264,0.00023,15.10711]
[1776571947086,36.18,75734.64,6.83,-0.31264,0.00023,15.10711]
[1776571947141,36.18,75734.64,6.83,-0.31264,0.00023,15.10711]
[1776571948058,36.18,75733.61,6.83,-0.31287,0.00023,15.11177]
[1776571948107,36.18,75733.61,6.83,-0.31287,0.00023,15.11177]
[1776571948450,36.18,75735.24,6.83,-0.3125,0.00023,15.10426]
[1776571953484,36.18,75737.36,6.83,-0.31195,0.00023,15.08876]
[1776571955206,36.18,75737.11,6.83,-0.31201,0.00023,15.08987]
[1776571955582,36.18,75738.04,6.83,-0.31179,0.00023,15.08556]
[1776571956182,36.18,75738.04,6.83,-0.31179,0.00023,15.08556]
[1776571956229,36.18,75738.04,6.83,-0.31179,0.00023,15.08556]
[1776571956754,36.18,75738.04,6.83,-0.31179,0.00023,15.08552]
[1776571959434,36.18,75740.21,6.83,-0.31129,0.00023,15.07547]
[1776571959478,36.18,75740.21,6.83,-0.31129,0.00023,15.07547]
[1776571959536,36.18,75742.02,6.83,-0.31087,0.00023,15.06707]
[1776571961136,36.18,75742.02,6.83,-0.31087,0.00023,15.06702]
[1776571961171,36.18,75742.02,6.83,-0.31087,0.00023,15.06702]
[1776571961540,36.18,75741.99,6.83,-0.31088,0.00023,15.06712]
[1776571966863,36.18,75741.12,6.83,-0.31107,0.00023,15.07098]
[1776571972617,36.17,75741.77,6.83,-0.31091,0.00023,15.06776]
[1776571977652,36.17,75740.25,6.83,-0.31125,0.00023,15.07455]
[1776571980553,36.17,75740.35,6.83,-0.31122,0.00023,15.07399]
[1776571981401,36.17,75741.16,6.83,-0.31103,0.00023,15.07021]
[1776571983210,36.17,75741.52,6.83,-0.31094,0.00023,15.06846]
[1776571983694,36.17,75743.34,6.83,-0.31053,0.00023,15.06001]
[1776571984440,36.17,75743.34,6.83,-0.31053,0.00023,15.06001]
[1776571984701,36.17,75746.13,6.83,-0.30989,0.00023,15.04706]
[1776571990215,36.17,75746.07,6.83,-0.3099,0.00023,15.04727]
[1776571996786,36.17,75743.03,6.83,-0.31059,0.00023,15.06121]
[1776572001821,36.17,75742.84,6.83,-0.31063,0.00023,15.06201]
[1776572006166,36.17,75743.05,6.83,-0.31058,0.00023,15.061]
[1776572006267,36.17,75743.36,6.83,-0.3105,0.00023,15.05954]
[1776572011892,36.16,75742.9,6.83,-0.31055,0.00023,15.05593]
[1776572016927,36.16,75743.98,6.83,-0.3103,0.00023,15.05082]
[1776572021946,36.16,75743.53,6.83,-0.3104,0.00023,15.0528]
[1776572022049,36.16,75743.53,6.83,-0.3104,0.00023,15.0528]
[1776572022489,36.16,75743.53,6.83,-0.3104,0.00023,15.0528]
[1776572024930,36.16,75746.17,6.83,-0.30979,0.00023,15.04051]
[1776572025041,36.16,75746.17,6.83,-0.30979,0.00023,15.04051]
[1776572025143,36.16,75745.3,6.83,-0.30999,0.00023,15.04455]
[1776572029011,36.16,75739.75,6.83,-0.31125,0.00023,15.07007]
[1776572034047,36.16,75743.1,6.83,-0.31048,0.00023,15.0545]
[1776572039081,36.16,75742.7,6.83,-0.31057,0.00023,15.05625]
[1776572043676,36.16,75743.56,6.83,-0.31037,0.00023,15.05222]
[1776572044275,36.16,75743.22,6.83,-0.31044,0.00023,15.05373]
[1776572044311,36.16,75743.22,6.83,-0.31044,0.00023,15.05373]
[1776572044319,36.16,75743.22,6.83,-0.31044,0.00023,15.05373]
[1776572044412,36.16,75743.98,6.83,-0.31027,0.00023,15.05018]
[1776572045388,36.16,75743.98,6.83,-0.31027,0.00023,15.05018]
[1776572050983,36.16,75743.17,6.83,-0.31045,0.00023,15.05397]
[1776572051045,36.16,75743.17,6.83,-0.31045,0.00023,15.05397]
[1776572054523,36.16,75743.18,6.83,-0.31045,0.00023,15.05397]
[1776572054597,36.16,75743.39,6.83,-0.31041,0.00023,15.05305]
[1776572060451,36.16,75743.45,6.83,-0.31039,0.00023,15.05274]
[1776572066270,36.16,75740.95,6.83,-0.31096,0.00023,15.06415]
[1776572071309,36.15,75740.72,6.83,-0.31096,0.00023,15.05951]
[1776572076345,36.15,75739.79,6.83,-0.31116,0.00023,15.06366]
[1776572081379,36.15,75738.48,6.83,-0.31145,0.00023,15.06954]
[1776572086522,36.15,75738.48,6.83,-0.31145,0.00023,15.06942]
[1776572086707,36.15,75737.36,6.83,-0.31171,0.00023,15.07456]
[1776572087740,36.15,75731.13,6.83,-0.31314,0.00023,15.10314]
[1776572088354,36.15,75731.13,6.83,-0.31314,0.00023,15.10314]
[1776572088540,36.15,75731.13,6.83,-0.31314,0.00023,15.10314]
[1776572088911,36.15,75728.99,6.83,-0.31363,0.00023,15.11291]
[1776572089446,36.15,75728.99,6.83,-0.31363,0.00023,15.11291]
[1776572089513,36.15,75728.99,6.83,-0.31363,0.00023,15.11291]
[1776572089526,36.15,75722.98,6.83,-0.31501,0.00023,15.14023]
[1776572090434,36.15,75722.98,6.83,-0.31501,0.00023,15.14023]
[1776572090509,36.15,75722.98,6.83,-0.31501,0.00023,15.14023]
[1776572090572,36.15,75722.98,6.83,-0.31501,0.00023,15.14023]
[1776572090631,36.15,75722.98,6.83,-0.31501,0.00023,15.14023]
[1776572091206,36.15,75721.17,6.83,-0.31543,0.00023,15.14838]
[1776572091763,36.15,75718.75,6.83,-0.31598,0.00023,15.15929]
[1776572093468,36.15,75712.83,6.83,-0.31735,0.00023,15.18586]
[1776572094061,36.15,75712.83,6.83,-0.31735,0.00023,15.18586]
[1776572094449,36.15,75712.83,6.83,-0.31735,0.00023,15.18586]
[1776572094515,36.15,75712.83,6.83,-0.31735,0.00023,15.18586]
[1776572094588,36.15,75712.81,6.83,-0.31735,0.00023,15.18594]
[1776572095253,36.15,75712.81,6.83,-0.31735,0.00023,15.18594]
[1776572095800,36.15,75712.27,6.83,-0.31748,0.00023,15.18836]
[1776572100810,36.15,75712.78,6.83,-0.31736,0.00023,15.18604]
[1776572106305,36.15,75712.55,6.83,-0.31741,0.00023,15.18699]
[1776572111321,36.14,75713.75,6.83,-0.31712,0.00023,15.18148]
[1776572115297,36.14,75714.58,6.83,-0.31693,0.00023,15.17764]
[1776572115569,36.14,75714.58,6.83,-0.31692,0.00023,15.17761]
[1776572119079,36.14,75714.58,6.83,-0.31692,0.00023,15.17755]
[1776572119181,36.14,75714.89,6.83,-0.31685,0.00023,15.17612]
[1776572120137,36.14,75714.89,6.83,-0.31685,0.00023,15.17612]
[1776572120794,36.14,75715.13,6.83,-0.31679,0.00023,15.17498]
[1776572125794,36.14,75715.61,6.83,-0.31667,0.00023,15.17269]
[1776572129049,36.14,75715.61,6.83,-0.31667,0.00023,15.17256]
[1776572132565,36.14,75717.44,6.83,-0.31619,0.00023,15.15867]
[1776572134227,36.14,75718.36,6.83,-0.31597,0.00023,15.15446]
[1776572134560,36.14,75718.36,6.83,-0.31597,0.00023,15.15446]
[1776572134644,36.14,75718.36,6.83,-0.31597,0.00023,15.15446]
[1776572134854,36.14,75714.14,6.83,-0.31695,0.00023,15.17344]
[1776572136355,36.14,75714.14,6.83,-0.31695,0.00023,15.1734]
[1776572136361,36.14,75714.14,6.83,-0.31695,0.00023,15.1734]
[1776572136394,36.14,75714.14,6.83,-0.31695,0.00023,15.1734]
[1776572136763,36.14,75712.22,6.83,-0.31739,0.00023,15.18198]
[1776572139014,36.14,75712.08,6.83,-0.31742,0.00023,15.18252]
[1776572139089,36.14,75712.08,6.83,-0.31742,0.00023,15.18252]
[1776572139784,36.13,75711.81,6.83,-0.31748,0.00023,15.18369]
[1776572144819,36.13,75711.61,6.83,-0.31752,0.00023,15.18444]
[1776572147761,36.13,75710.42,6.83,-0.31779,0.00023,15.18977]
[1776572147819,36.13,75710.42,6.83,-0.31779,0.00023,15.18977]
[1776572147862,36.13,75709.32,6.83,-0.31805,0.00023,15.19469]
[1776572150288,36.13,75709.09,6.83,-0.3181,0.00023,15.19572]
[1776572150316,36.13,75709.09,6.83,-0.3181,0.00023,15.19572]
[1776572150325,36.13,75708.96,6.83,-0.31813,0.00023,15.1963]
[1776572151201,36.13,75708.96,6.83,-0.31813,0.00023,15.1963]
[1776572151262,36.13,75708.96,6.83,-0.31813,0.00023,15.1963]
[1776572151870,36.13,75708.96,6.83,-0.31813,0.00023,15.1963]
[1776572152055,36.13,75708.96,6.83,-0.31813,0.00023,15.1963]
[1776572152137,36.13,75708.96,6.83,-0.31813,0.00023,15.1963]
[1776572152574,36.13,75708.96,6.83,-0.31813,0.00023,15.1963]
[1776572152630,36.13,75708.96,6.83,-0.31813,0.00023,15.1963]
[1776572153116,36.13,75708.24,6.83,-0.3183,0.00023,15.19951]
[1776572153140,36.13,75708.24,6.83,-0.3183,0.00023,15.19951]
[1776572153151,36.13,75708.23,6.83,-0.3183,0.00023,15.19956]
[1776572157779,36.13,75708.23,6.83,-0.3183,0.00023,15.19956]
[1776572157816,36.13,75708.23,6.83,-0.3183,0.00023,15.19956]
[1776572157880,36.13,75708.17,6.83,-0.31831,0.00023,15.19984]
[1776572160985,36.13,75708.17,6.83,-0.31831,0.00023,15.19984]
[1776572161059,36.13,75708.17,6.83,-0.31831,0.00023,15.19984]
[1776572161869,36.13,75709.54,6.83,-0.318,0.00023,15.19372]
[1776572162855,36.13,75715.02,6.83,-0.31673,0.00023,15.16915]
[1776572164181,36.13,75719.25,6.83,-0.31575,0.00023,15.15007]
[1776572164524,36.13,75719.25,6.83,-0.31575,0.00023,15.15007]
[1776572164539,36.13,75719.25,6.83,-0.31575,0.00023,15.15007]
[1776572164542,36.13,75719.25,6.83,-0.31575,0.00023,15.15007]
[1776572164727,36.13,75719.25,6.83,-0.31575,0.00023,15.15007]
[1776572164828,36.13,75719.77,6.83,-0.31563,0.00023,15.14772]
[1776572166900,36.13,75726.6,6.83,-0.31406,0.00023,15.11674]
[1776572167078,36.13,75726.6,6.83,-0.31406,0.00023,15.11674]
[1776572167118,36.13,75726.6,6.83,-0.31406,0.00023,15.11674]
[1776572167836,36.13,75726.6,6.83,-0.31406,0.00023,15.11674]
[1776572167904,36.13,75728.67,6.83,-0.31358,0.00023,15.10728]
[1776572167945,36.13,75728.67,6.83,-0.31358,0.00023,15.10728]
[1776572168629,36.13,75728.67,6.83,-0.31358,0.00023,15.10728]
[1776572168702,36.13,75728.67,6.83,-0.31358,0.00023,15.10728]
[1776572168789,36.13,75730.36,6.83,-0.31319,0.00023,15.0996]
[1776572169927,36.13,75726.65,6.83,-0.31405,0.00023,15.11654]
[1776572170080,36.13,75726.65,6.83,-0.31405,0.00023,15.11654]
[1776572170632,36.13,75726.65,6.83,-0.31405,0.00023,15.11654]
[1776572170733,36.13,75721.85,6.83,-0.31515,0.00023,15.13838]
[1776572172311,36.13,75721.54,6.83,-0.31523,0.00023,15.13979]
[1776572172387,36.13,75720.94,6.83,-0.31536,0.00023,15.14251]
[1776572174317,36.13,75720.94,6.83,-0.31536,0.00023,15.14251]
[1776572174419,36.13,75720.75,6.83,-0.31541,0.00023,15.14336]
[1776572175190,36.13,75720.75,6.83,-0.31541,0.00023,15.14336]
[1776572175292,36.13,75720.82,6.83,-0.31539,0.00023,15.14304]
[1776572176012,36.13,75720.82,6.83,-0.31539,0.00023,15.14304]
[1776572176789,36.13,75720.82,6.83,-0.31539,0.00023,15.14304]
[1776572179833,36.13,75720.97,6.83,-0.31536,0.00023,15.14235]
[1776572179874,36.13,75721.72,6.83,-0.31518,0.00023,15.13895]
[1776572185405,36.13,75724.38,6.83,-0.31457,0.00023,15.12689]
[1776572185930,36.13,75724.74,6.83,-0.31449,0.00023,15.12526]
[1776572185976,36.13,75724.74,6.83,-0.31449,0.00023,15.12526]
[1776572186114,36.13,75724.74,6.83,-0.31449,0.00023,15.12526]
[1776572186944,36.13,75724.74,6.83,-0.31449,0.00023,15.12526]
[1776572189830,36.13,75727.18,6.83,-0.31393,0.00023,15.11419]
[1776572192916,36.13,75727.91,6.83,-0.31371,0.00023,15.10534]
[1776572194546,36.14,75728.46,6.83,-0.31359,0.00023,15.10287]
[1776572194676,36.14,75728.46,6.83,-0.31359,0.00023,15.10287]
[1776572194925,36.14,75728.46,6.83,-0.31359,0.00023,15.10287]
[1776572194929,36.14,75728.46,6.83,-0.31359,0.00023,15.10289]
[1776572195453,36.14,75738.88,6.83,-0.31119,0.00023,15.05504]
[1776572201281,36.13,75740.75,6.83,-0.31076,0.00023,15.04629]
[1776572208267,36.13,75738.42,6.83,-0.31129,0.00023,15.05693]
[1776572213303,36.13,75739.98,6.83,-0.31092,0.00023,15.04967]
[1776572214136,36.13,75739.98,6.83,-0.31092,0.00023,15.04967]
[1776572214228,36.13,75739.98,6.83,-0.31092,0.00023,15.04967]
[1776572214453,36.13,75739.98,6.83,-0.31092,0.00023,15.04967]
[1776572214470,36.13,75740.45,6.83,-0.31082,0.00023,15.04747]
[1776572215386,36.13,75740.45,6.83,-0.31082,0.00023,15.04747]
[1776572215487,36.13,75740.6,6.83,-0.31078,0.00023,15.04676]
[1776572216622,36.13,75740.6,6.83,-0.31078,0.00023,15.04676]
[1776572218849,36.13,75740.46,6.83,-0.31081,0.00023,15.04739]
[1776572218928,36.13,75740.46,6.83,-0.31081,0.00023,15.04739]
[1776572219343,36.13,75740.0,6.83,-0.31092,0.00023,15.04948]
[1776572224391,36.13,75738.93,6.83,-0.31116,0.00023,15.05448]
[1776572225879,36.13,75738.93,6.83,-0.31116,0.00023,15.05448]
[1776572226396,36.13,75739.91,6.83,-0.31094,0.00023,15.05]
[1776572229697,36.13,75743.75,6.83,-0.31006,0.00023,15.03223]
[1776572233337,36.13,75744.33,6.83,-0.30993,0.00023,15.02951]
[1776572233430,36.13,75744.33,6.83,-0.30993,0.00023,15.02951]
[1776572241904,36.13,75742.77,6.83,-0.31028,0.00023,15.03669]
[1776572246065,36.13,75741.77,6.83,-0.31051,0.00023,15.0413]
[1776572246108,36.13,75741.77,6.83,-0.31051,0.00023,15.0413]
[1776572246659,36.13,75741.75,6.83,-0.31052,0.00023,15.04141]
[1776572247525,36.13,75741.75,6.83,-0.31052,0.00023,15.04141]
[1776572247577,36.13,75741.75,6.83,-0.31052,0.00023,15.04141]
[1776572247626,36.13,75741.21,6.83,-0.31064,0.00023,15.04393]
[1776572250427,36.13,75740.92,6.83,-0.31071,0.00023,15.04526]
[1776572255428,36.13,75740.46,6.83,-0.31076,0.00023,15.04177]
[1776572256424,36.13,75740.06,6.83,-0.31085,0.00023,15.04361]
[1776572256604,36.13,75739.65,6.83,-0.31094,0.00023,15.0455]
[1776572261775,36.13,75739.93,6.83,-0.31089,0.00023,15.04429]
[1776572265527,36.13,75740.01,6.83,-0.31087,0.00023,15.04403]
[1776572265567,36.13,75740.01,6.83,-0.31087,0.00023,15.04403]
[1776572265989,36.13,75742.25,6.83,-0.31036,0.00023,15.03369]
[1776572266161,36.13,75742.25,6.83,-0.31036,0.00023,15.03369]
[1776572266230,36.13,75742.25,6.83,-0.31036,0.00023,15.03369]
[1776572266752,36.13,75743.17,6.83,-0.31015,0.00023,15.02946]
[1776572267050,36.13,75743.17,6.83,-0.31015,0.00023,15.02946]
[1776572267074,36.13,75743.17,6.83,-0.31015,0.00023,15.02946]
[1776572267926,36.13,75743.17,6.83,-0.31015,0.00023,15.02946]
[1776572267966,36.13,75743.17,6.83,-0.31015,0.00023,15.02946]
[1776572271710,36.14,75735.82,6.83,-0.31185,0.00023,15.06362]
[1776572276746,36.14,75736.36,6.83,-0.31173,0.00023,15.06132]
[1776572281362,36.14,75737.67,6.83,-0.31144,0.00023,15.05541]
[1776572281780,36.14,75738.35,6.83,-0.31128,0.00023,15.05232]
[1776572282102,36.14,75738.35,6.83,-0.31128,0.00023,15.05232]
[1776572282209,36.14,75738.35,6.83,-0.31128,0.00023,15.05232]
[1776572282782,36.14,75738.35,6.83,-0.31128,0.00023,15.05232]
[1776572282815,36.14,75738.35,6.83,-0.31128,0.00023,15.05232]
[1776572282933,36.14,75750.25,6.83,-0.30856,0.00023,14.99706]
[1776572283789,36.14,75750.25,6.83,-0.30856,0.00023,14.99706]
[1776572283839,36.14,75750.25,6.83,-0.30856,0.00023,14.99706]
[1776572283942,36.14,75750.25,6.83,-0.30856,0.00023,14.99706]
[1776572283890,36.14,75754.84,6.83,-0.30751,0.00023,14.97557]
[1776572284914,36.14,75754.84,6.83,-0.30751,0.00023,14.97557]
[1776572285015,36.14,75750.2,6.83,-0.30857,0.00023,14.99733]
[1776572288044,36.14,75748.13,6.83,-0.30904,0.00023,15.00705]
[1776572289978,36.14,75748.13,6.83,-0.30905,0.00023,15.00709]
[1776572289988,36.14,75748.13,6.83,-0.30905,0.00023,15.00709]
[1776572290008,36.14,75737.06,6.83,-0.31159,0.00023,15.05843]
[1776572291030,36.14,75737.06,6.83,-0.31159,0.00023,15.05843]
[1776572291980,36.14,75735.69,6.83,-0.3119,0.00023,15.06479]
[1776572292519,36.14,75735.69,6.83,-0.31191,0.00023,15.06482]
[1776572292965,36.14,75735.69,6.83,-0.31191,0.00023,15.06482]
[1776572293015,36.14,75751.83,6.83,-0.30821,0.00023,14.98992]
[1776572294457,36.14,75751.83,6.83,-0.30821,0.00023,14.98992]
[1776572295009,36.14,75751.83,6.83,-0.30821,0.00023,14.98992]
[1776572294878,36.14,75762.23,6.83,-0.30583,0.00023,14.94097]
[1776572295894,36.14,75765.12,6.83,-0.30517,0.00023,14.92722]
[1776572297892,36.14,75771.52,6.83,-0.30372,0.00023,14.89679]
[1776572298532,36.14,75771.52,6.83,-0.30372,0.00023,14.89679]
[1776572298901,36.14,75772.2,6.83,-0.30356,0.00023,14.89358]
[1776572299550,36.14,75772.2,6.83,-0.30356,0.00023,14.89358]
[1776572300103,36.14,75773.77,6.83,-0.30321,0.00023,14.88611]
[1776572300235,36.14,75773.77,6.83,-0.30321,0.00023,14.88611]
[1776572300915,36.14,75777.07,6.83,-0.30246,0.00023,14.87028]
[1776572301235,36.14,75777.07,6.83,-0.30246,0.00023,14.87028]
[1776572301920,36.14,75785.8,6.83,-0.30048,0.00023,14.82815]
[1776572302578,36.14,75785.8,6.83,-0.30048,0.00023,14.82815]
[1776572302672,36.14,75785.8,6.83,-0.30048,0.00023,14.82815]
[1776572302927,36.14,75788.64,6.83,-0.29984,0.00023,14.81436]
[1776572303405,36.14,75788.64,6.83,-0.29984,0.00023,14.81436]
[1776572303492,36.14,75788.64,6.83,-0.29984,0.00023,14.81436]
[1776572303524,36.14,75788.64,6.83,-0.29984,0.00023,14.81436]
[1776572303589,36.14,75788.64,6.83,-0.29984,0.00023,14.81436]
[1776572303649,36.14,75788.64,6.83,-0.29984,0.00023,14.81436]
[1776572303968,36.14,75783.6,6.83,-0.30098,0.00023,14.83884]
[1776572305320,36.14,75783.6,6.83,-0.30099,0.00023,14.83892]
[1776572305383,36.14,75783.6,6.83,-0.30099,0.00023,14.83892]
[1776572306013,36.14,75777.22,6.83,-0.30243,0.00023,14.86971]
[1776572306228,36.14,75777.22,6.83,-0.30243,0.00023,14.86971]
[1776572306892,36.14,75777.22,6.83,-0.30243,0.00023,14.86971]
[1776572306971,36.14,75777.22,6.83,-0.30243,0.00023,14.86971]
[1776572306956,36.14,75777.22,6.83,-0.30244,0.00023,14.86976]
[1776572307264,36.14,75777.22,6.83,-0.30244,0.00023,14.86976]
[1776572308580,36.14,75777.11,6.83,-0.30246,0.00023,14.87035]
[1776572308640,36.14,75777.11,6.83,-0.30246,0.00023,14.87035]
[1776572309327,36.15,75776.75,6.83,-0.30255,0.00023,14.87214]
[1776572309981,36.15,75775.46,6.83,-0.30284,0.00023,14.87838]
[1776572310576,36.15,75775.46,6.83,-0.30284,0.00023,14.87838]
[1776572311012,36.15,75765.37,6.83,-0.30509,0.00023,14.92092]
[1776572314006,36.15,75759.86,6.83,-0.30635,0.00023,14.94719]
[1776572317668,36.15,75758.4,6.83,-0.30669,0.00023,14.9542]
[1776572317670,36.15,75758.21,6.83,-0.30674,0.00023,14.95523]
[1776572318462,36.15,75758.21,6.83,-0.30674,0.00023,14.95523]
[1776572319039,36.15,75758.21,6.83,-0.30674,0.00023,14.95529]
[1776572321572,36.15,75756.99,6.83,-0.30703,0.00023,14.96116]
[1776572322061,36.15,75755.21,6.83,-0.30743,0.00023,14.96958]
[1776572322405,36.15,75755.21,6.83,-0.30743,0.00023,14.96958]
[1776572322428,36.15,75754.74,6.83,-0.30754,0.00023,14.97184]
[1776572324873,36.15,75754.74,6.83,-0.30754,0.00023,14.97184]
[1776572324962,36.15,75754.74,6.83,-0.30755,0.00023,14.97195]
[1776572326739,36.15,75754.74,6.83,-0.30755,0.00023,14.97195]
[1776572326814,36.16,75754.74,6.83,-0.30755,0.00023,14.97206]
[1776572328164,36.16,75754.74,6.83,-0.30755,0.00023,14.97206]
[1776572329041,36.16,75754.74,6.83,-0.30756,0.00023,14.97216]
[1776572329856,36.16,75754.74,6.83,-0.30756,0.00023,14.97216]
[1776572329945,36.16,75754.74,6.83,-0.30756,0.00023,14.97216]
[1776572330346,36.16,75754.74,6.83,-0.30756,0.00023,14.97221]
[1776572330356,36.16,75740.88,6.83,-0.31074,0.00023,15.03682]
[1776572331794,36.16,75740.88,6.83,-0.31074,0.00023,15.03682]
[1776572331888,36.16,75737.62,6.83,-0.31148,0.00023,15.05188]
[1776572332170,36.16,75737.62,6.83,-0.31148,0.00023,15.05188]
[1776572332241,36.16,75737.62,6.83,-0.31148,0.00023,15.05188]
[1776572332252,36.16,75739.05,6.83,-0.31116,0.00023,15.04528]
[1776572336139,36.16,75742.29,6.83,-0.31042,0.00023,15.03046]
[1776572336182,36.16,75742.29,6.83,-0.31042,0.00023,15.03046]
[1776572337897,36.16,75741.7,6.83,-0.31056,0.00023,15.03328]
[1776572337960,36.16,75741.63,6.83,-0.31058,0.00023,15.03368]
[1776572342967,36.16,75739.98,6.83,-0.31097,0.00023,15.04161]
[1776572347997,36.17,75740.23,6.83,-0.31093,0.00023,15.04078]
[1776572348947,36.17,75740.23,6.83,-0.31093,0.00023,15.04084]
[1776572349089,36.17,75740.82,6.83,-0.3108,0.00023,15.03817]
[1776572349503,36.17,75740.82,6.83,-0.3108,0.00023,15.03817]
[1776572349592,36.17,75741.26,6.83,-0.3107,0.00023,15.0362]
[1776572350222,36.17,75741.26,6.83,-0.3107,0.00023,15.0362]
[1776572350277,36.17,75740.29,6.83,-0.31093,0.00023,15.04074]
[1776572353608,36.17,75741.71,6.83,-0.31061,0.00023,15.03424]
[1776572353675,36.17,75742.39,6.83,-0.31045,0.00023,15.0311]
[1776572359319,36.17,75742.59,6.83,-0.31042,0.00023,15.03053]
[1776572365362,36.18,75744.02,6.83,-0.31011,0.00023,15.02426]
[1776572370396,36.18,75743.71,6.83,-0.31019,0.00023,15.02599]
[1776572376438,36.18,75744.54,6.83,-0.30997,0.00023,15.0169]
[1776572382080,36.19,75744.9,6.83,-0.3099,0.00023,15.01545]
[1776572388878,36.19,75744.26,6.83,-0.31005,0.00023,15.01862]
[1776572393155,36.19,75745.31,6.83,-0.30983,0.00023,15.01414]
[1776572393248,36.19,75745.31,6.83,-0.30983,0.00023,15.01414]
[1776572393256,36.19,75745.31,6.83,-0.30984,0.00023,15.01419]
[1776572398365,36.2,75745.92,6.83,-0.3097,0.00023,15.01155]
[1776572401205,36.2,75745.28,6.83,-0.30985,0.00023,15.01461]
[1776572401210,36.2,75745.53,6.83,-0.3098,0.00023,15.01353]
[1776572406426,36.2,75741.49,6.83,-0.31074,0.00023,15.03242]
[1776572409069,36.2,75740.08,6.83,-0.31106,0.00023,15.03903]
[1776572409108,36.2,75739.57,6.83,-0.31118,0.00023,15.04142]
[1776572410020,36.2,75739.57,6.83,-0.31118,0.00023,15.04142]
[1776572410099,36.2,75739.35,6.83,-0.31124,0.00023,15.04248]
[1776572411302,36.2,75739.35,6.83,-0.31124,0.00023,15.04248]
[1776572415112,36.2,75742.22,6.83,-0.31059,0.00023,15.02942]
[1776572415382,36.2,75742.43,6.83,-0.31054,0.00023,15.02851]
[1776572420779,36.21,75741.5,6.83,-0.31077,0.00023,15.0331]
[1776572427798,36.21,75743.02,6.83,-0.31044,0.00023,15.0266]
[1776572432803,36.22,75745.38,6.83,-0.30987,0.00023,15.01039]
[1776572432901,36.22,75745.38,6.83,-0.30987,0.00023,15.01039]
[1776572432904,36.22,75744.9,6.83,-0.30998,0.00023,15.0127]
[1776572433396,36.22,75744.9,6.83,-0.30998,0.00023,15.0127]
[1776572433422,36.22,75744.9,6.83,-0.30998,0.00023,15.0127]
[1776572434048,36.22,75744.56,6.83,-0.31006,0.00023,15.01436]
[1776572438293,36.22,75744.01,6.83,-0.31021,0.00023,15.01724]
[1776572438347,36.22,75744.01,6.83,-0.31021,0.00023,15.01724]
[1776572439133,36.22,75744.01,6.83,-0.31021,0.00023,15.01724]
[1776572438401,36.22,75744.07,6.83,-0.3102,0.00023,15.01705]
[1776572439206,36.22,75744.07,6.83,-0.3102,0.00023,15.01705]
[1776572439887,36.22,75743.42,6.83,-0.31035,0.00023,15.02014]
[1776572443751,36.22,75743.42,6.83,-0.31036,0.00023,15.02038]
[1776572443840,36.22,75743.42,6.83,-0.31036,0.00023,15.02038]
[1776572445926,36.23,75746.66,6.83,-0.30963,0.00023,15.00561]
[1776572449953,36.23,75745.17,6.83,-0.30999,0.00023,15.01286]
[1776572454988,36.23,75744.48,6.83,-0.31016,0.00023,15.01644]
[1776572463543,36.24,75744.32,6.83,-0.31021,0.00023,15.01747]
[1776572469087,36.24,75741.72,6.83,-0.31084,0.00023,15.03015]
[1776572474123,36.25,75742.26,6.83,-0.31073,0.00023,15.02796]
[1776572481192,36.25,75742.54,6.83,-0.31069,0.00023,15.02708]
[1776572493687,36.26,75741.7,6.83,-0.31087,0.00023,15.02612]
[1776572497829,36.26,75741.7,6.83,-0.31087,0.00023,15.02629]
[1776572497875,36.26,75741.7,6.83,-0.31087,0.00023,15.02629]
[1776572497984,36.26,75740.66,6.83,-0.31111,0.00023,15.03113]
[1776572499389,36.26,75740.66,6.83,-0.31111,0.00023,15.03113]
[1776572510389,36.27,75738.01,6.83,-0.31175,0.00023,15.04394]
[1776572515424,36.27,75743.25,6.83,-0.31056,0.00023,15.02009]
[1776572523897,36.28,75745.32,6.83,-0.31011,0.00023,15.01099]
[1776572529523,36.28,75749.54,6.83,-0.30916,0.00023,14.99179]
[1776572535774,36.28,75751.28,6.83,-0.30878,0.00023,14.98397]
[1776572541607,36.29,75753.43,6.83,-0.30831,0.00023,14.97449]
[1776572546350,36.29,75754.72,6.83,-0.30803,0.00023,14.96868]
[1776572546443,36.29,75754.72,6.83,-0.30803,0.00023,14.96868]
[1776572546642,36.29,75755.01,6.83,-0.30797,0.00023,14.96746]
[1776572548018,36.29,75765.16,6.83,-0.30566,0.00023,14.91991]
[1776572551076,36.29,75764.5,6.83,-0.30582,0.00023,14.92313]
[1776572551142,36.29,75764.5,6.83,-0.30582,0.00023,14.92313]
[1776572551244,36.29,75764.5,6.83,-0.30577,0.00023,14.91758]
[1776572551905,36.29,75764.5,6.83,-0.30577,0.00023,14.91758]
[1776572551937,36.29,75764.5,6.83,-0.30577,0.00023,14.91758]
[1776572551996,36.29,75762.65,6.83,-0.30619,0.00023,14.92635]
[1776572556843,36.3,75754.78,6.83,-0.308,0.00023,14.96352]
[1776572563467,36.3,75750.9,6.83,-0.30889,0.00023,14.98177]
[1776572567672,36.3,75747.68,6.83,-0.30964,0.00023,14.99697]
[1776572567729,36.3,75747.68,6.83,-0.30964,0.00023,14.99697]
[1776572567789,36.3,75745.53,6.83,-0.31013,0.00023,15.00697]
[1776572573001,36.31,75742.2,6.83,-0.31091,0.00023,15.02263]
[1776572573070,36.31,75742.2,6.83,-0.31091,0.00023,15.02263]
[1776572574300,36.31,75741.99,6.83,-0.31096,0.00023,15.02368]
[1776572574310,36.31,75741.55,6.83,-0.31107,0.00023,15.02578]
[1776572579493,36.31,75741.1,6.83,-0.31119,0.00023,15.02822]
[1776572585374,36.32,75741.26,6.83,-0.31119,0.00023,15.02821]
[1776572593815,36.32,75741.51,6.83,-0.31113,0.00023,15.02706]
[1776572594622,36.33,75741.51,6.83,-0.31117,0.00023,15.02798]
[1776572594666,36.33,75741.51,6.83,-0.31117,0.00023,15.02798]
[1776572594999,36.33,75741.51,6.83,-0.31118,0.00023,15.02809]
[1776572596235,36.33,75741.51,6.83,-0.31118,0.00023,15.02809]
[1776572596279,36.33,75741.51,6.83,-0.31118,0.00023,15.02809]
[1776572596320,36.33,75741.81,6.83,-0.31111,0.00023,15.02682]
[1776572597108,36.33,75741.81,6.83,-0.31111,0.00023,15.02682]
[1776572597325,36.33,75741.81,6.83,-0.31111,0.00023,15.02682]
[1776572603052,36.34,75741.81,6.83,-0.31115,0.00023,15.02756]
[1776572608088,36.34,75741.8,6.83,-0.31118,0.00023,15.02812]
[1776572613124,36.35,75741.8,6.83,-0.31115,0.00023,15.02303]
[1776572620172,36.36,75741.92,6.83,-0.31116,0.00023,15.02321]
[1776572627223,36.36,75742.05,6.83,-0.31116,0.00023,15.02334]
[1776572631326,36.37,75742.0,6.83,-0.31119,0.00023,15.02388]
[1776572631338,36.37,75742.0,6.83,-0.31119,0.00023,15.02388]
[1776572631355,36.37,75744.5,6.83,-0.31062,0.00023,15.01248]
[1776572631416,36.37,75744.5,6.83,-0.31062,0.00023,15.01248]
[1776572633375,36.37,75744.5,6.83,-0.31062,0.00023,15.01256]
[1776572633468,36.37,75743.84,6.83,-0.31078,0.00023,15.01578]
[1776572636134,36.37,75743.84,6.83,-0.31079,0.00023,15.01587]
[1776572636211,36.37,75743.84,6.83,-0.31079,0.00023,15.01587]
[1776572636236,36.37,75743.19,6.83,-0.31094,0.00023,15.01894]
[1776572637083,36.37,75743.19,6.83,-0.31094,0.00023,15.01894]
[1776572638282,36.37,75743.19,6.83,-0.31095,0.00023,15.01903]
[1776572638439,36.37,75742.58,6.83,-0.31109,0.00023,15.02196]
[1776572639329,36.37,75742.58,6.83,-0.31109,0.00023,15.02196]
[1776572639358,36.37,75742.58,6.83,-0.31109,0.00023,15.02196]
[1776572639433,36.38,75741.96,6.83,-0.31124,0.00023,15.02494]
[1776572639456,36.38,75741.96,6.83,-0.31124,0.00023,15.02494]
[1776572640316,36.38,75732.82,6.83,-0.31334,0.00023,15.0668]
[1776572641126,36.38,75732.82,6.83,-0.31334,0.00023,15.0668]
[1776572641183,36.38,75732.82,6.83,-0.31334,0.00023,15.0668]
[1776572641324,36.38,75723.04,6.83,-0.31559,0.00023,15.11108]
[1776572642142,36.38,75723.04,6.83,-0.31559,0.00023,15.11108]
[1776572642478,36.38,75720.37,6.83,-0.31621,0.00023,15.12314]
[1776572642485,36.38,75720.37,6.83,-0.31621,0.00023,15.12314]
[1776572642506,36.38,75720.37,6.83,-0.31621,0.00023,15.12314]
[1776572642806,36.38,75720.37,6.83,-0.31621,0.00023,15.12314]
[1776572643338,36.38,75720.37,6.83,-0.31621,0.00023,15.1232]
[1776572644060,36.38,75720.37,6.83,-0.31621,0.00023,15.1232]
[1776572644344,36.38,75720.62,6.83,-0.31616,0.00023,15.1222]
[1776572644652,36.38,75720.62,6.83,-0.31616,0.00023,15.1222]
[1776572645351,36.38,75720.88,6.83,-0.3161,0.00023,15.12114]
[1776572645608,36.38,75720.88,6.83,-0.3161,0.00023,15.12114]
[1776572645704,36.38,75721.39,6.83,-0.31599,0.00023,15.11897]
[1776572647640,36.39,75721.39,6.83,-0.316,0.00023,15.11908]
[1776572648162,36.39,75721.39,6.83,-0.316,0.00023,15.11908]
[1776572648238,36.39,75721.39,6.83,-0.316,0.00023,15.11908]
[1776572648372,36.39,75721.95,6.83,-0.31587,0.00023,15.11668]
[1776572649391,36.39,75727.09,6.83,-0.3147,0.00023,15.09367]
[1776572652504,36.39,75730.24,6.83,-0.31399,0.00023,15.07968]
[1776572653407,36.39,75730.63,6.83,-0.3139,0.00023,15.07801]
[1776572653447,36.39,75730.63,6.83,-0.3139,0.00023,15.07801]
[1776572653537,36.39,75730.63,6.83,-0.3139,0.00023,15.07801]
[1776572653568,36.39,75730.63,6.83,-0.3139,0.00023,15.07801]
[1776572654414,36.39,75732.38,6.83,-0.31351,0.00023,15.07018]
[1776572657741,36.4,75733.33,6.83,-0.3133,0.00023,15.06617]
[1776572657805,36.4,75733.33,6.83,-0.3133,0.00023,15.06617]
[1776572660570,36.4,75733.45,6.83,-0.31329,0.00023,15.06592]
[1776572660607,36.4,75733.45,6.83,-0.31329,0.00023,15.06592]
[1776572661356,36.4,75733.45,6.83,-0.31329,0.00023,15.06592]
[1776572661383,36.4,75733.45,6.83,-0.31329,0.00023,15.06592]
[1776572669520,36.41,75732.12,6.83,-0.31364,0.00023,15.07279]
[1776572675427,36.41,75732.85,6.83,-0.31344,0.00023,15.06437]
[1776572680596,36.42,75733.64,6.83,-0.31329,0.00023,15.06144]
[1776572686172,36.42,75731.79,6.83,-0.31373,0.00023,15.07015]
[1776572686202,36.42,75731.79,6.83,-0.31373,0.00023,15.07015]
[1776572686304,36.42,75731.79,6.83,-0.31374,0.00023,15.07023]
[1776572686881,36.42,75731.79,6.83,-0.31374,0.00023,15.07023]
[1776572686951,36.42,75731.79,6.83,-0.31374,0.00023,15.07023]
[1776572687053,36.42,75732.06,6.83,-0.31368,0.00023,15.06912]
[1776572687571,36.42,75732.06,6.83,-0.31368,0.00023,15.06912]
[1776572687621,36.42,75732.06,6.83,-0.31368,0.00023,15.06912]
[1776572688497,36.43,75732.06,6.83,-0.31369,0.00023,15.06935]
[1776572690305,36.43,75732.06,6.83,-0.31369,0.00023,15.06935]
[1776572690338,36.43,75732.06,6.83,-0.31369,0.00023,15.06935]
[1776572690346,36.43,75732.06,6.83,-0.3137,0.00023,15.06946]
[1776572691246,36.43,75732.06,6.83,-0.3137,0.00023,15.06946]
[1776572691292,36.43,75732.06,6.83,-0.3137,0.00023,15.06946]
[1776572691348,36.43,75732.06,6.83,-0.3137,0.00023,15.06957]
[1776572696715,36.44,75732.13,6.83,-0.31372,0.00023,15.06991]
[1776572701748,36.44,75732.58,6.83,-0.31364,0.00023,15.06837]
[1776572706784,36.45,75735.41,6.83,-0.31302,0.00023,15.05609]
[1776572711967,36.45,75735.49,6.83,-0.31302,0.00023,15.05618]
[1776572712015,36.45,75735.49,6.83,-0.31302,0.00023,15.05618]
[1776572712056,36.45,75735.72,6.83,-0.31297,0.00023,15.05525]
[1776572715191,36.46,75735.72,6.83,-0.31298,0.00023,15.05537]
[1776572715220,36.46,75735.72,6.83,-0.31298,0.00023,15.05537]
[1776572715258,36.46,75735.72,6.83,-0.31299,0.00023,15.0556]
[1776572725328,36.47,75736.31,6.83,-0.31291,0.00023,15.05413]
[1776572726256,36.47,75736.31,6.83,-0.31291,0.00023,15.05413]
[1776572726325,36.47,75736.31,6.83,-0.31291,0.00023,15.05413]
[1776572726335,36.47,75736.31,6.83,-0.31291,0.00023,15.05413]
[1776572726357,36.47,75736.94,6.83,-0.31277,0.00023,15.0514]
[1776572733973,36.48,75736.6,6.83,-0.31285,0.00023,15.04844]
[1776572736462,36.48,75736.27,6.83,-0.31294,0.00023,15.05007]
[1776572736511,36.48,75736.27,6.83,-0.31294,0.00023,15.05007]
[1776572736518,36.49,75736.27,6.83,-0.31294,0.00023,15.0502]
[1776572743039,36.5,75736.27,6.83,-0.31299,0.00023,15.05113]
[1776572746786,36.5,75732.04,6.83,-0.31397,0.00023,15.07061]
[1776572746818,36.5,75732.04,6.83,-0.31397,0.00023,15.07061]
[1776572747311,36.5,75732.04,6.83,-0.31397,0.00023,15.07061]
[1776572747344,36.5,75732.04,6.83,-0.31397,0.00023,15.07061]
[1776572748527,36.5,75727.4,6.83,-0.31504,0.00023,15.09158]
[1776572748558,36.5,75727.4,6.83,-0.31504,0.00023,15.09158]
[1776572748566,36.5,75727.4,6.83,-0.31504,0.00023,15.09158]
[1776572749010,36.5,75727.32,6.83,-0.31506,0.00023,15.09203]
[1776572749040,36.5,75727.32,6.83,-0.31506,0.00023,15.09203]
[1776572749599,36.5,75725.19,6.83,-0.31556,0.00023,15.10175]
[1776572755538,36.51,75724.24,6.83,-0.3158,0.00023,15.10652]
[1776572761116,36.52,75725.93,6.83,-0.31544,0.00023,15.09954]
[1776572764336,36.52,75731.59,6.83,-0.31417,0.00023,15.07461]
[1776572770229,36.53,75728.63,6.83,-0.31489,0.00023,15.08871]
[1776572775264,36.54,75726.7,6.83,-0.31536,0.00023,15.09796]
[1776572776895,36.54,75726.65,6.83,-0.31537,0.00023,15.0983]
[1776572777575,36.54,75721.6,6.83,-0.31654,0.00023,15.12095]
[1776572782613,36.54,75720.34,6.83,-0.31685,0.00023,15.12694]
[1776572787655,36.55,75721.27,6.83,-0.31666,0.00023,15.12342]
[1776572788145,36.55,75721.27,6.83,-0.31666,0.00023,15.12342]
[1776572788272,36.55,75721.27,6.83,-0.31666,0.00023,15.12342]
[1776572788370,36.55,75725.91,6.83,-0.3156,0.00023,15.10273]
[1776572793739,36.55,75726.21,6.83,-0.3155,0.00023,15.09623]
[1776572793797,36.55,75726.21,6.83,-0.3155,0.00023,15.09623]
[1776572794391,36.55,75726.21,6.83,-0.3155,0.00023,15.09623]
[1776572794492,36.56,75726.31,6.83,-0.31549,0.00023,15.096]
[1776572799147,36.56,75726.69,6.83,-0.31542,0.00023,15.09474]
[1776572799187,36.56,75726.69,6.83,-0.31542,0.00023,15.09474]
[1776572799193,36.56,75726.69,6.83,-0.31542,0.00023,15.09474]
[1776572799433,36.56,75727.22,6.83,-0.31531,0.00023,15.09247]
[1776572802392,36.56,75727.18,6.83,-0.31532,0.00023,15.09277]
[1776572802436,36.56,75727.18,6.83,-0.31532,0.00023,15.09277]
[1776572802473,36.57,75727.18,6.83,-0.31533,0.00023,15.09299]
[1776572807490,36.57,75727.23,6.83,-0.31536,0.00023,15.09344]
[1776572814253,36.58,75727.19,6.83,-0.31537,0.00023,15.09376]
[1776572816377,36.59,75724.73,6.83,-0.31598,0.00023,15.10566]
[1776572816427,36.59,75724.73,6.83,-0.31598,0.00023,15.10566]
[1776572821588,36.59,75723.25,6.83,-0.31636,0.00023,15.11301]
[1776572827556,36.6,75723.87,6.83,-0.31624,0.00023,15.11085]
[1776572832667,36.61,75724.11,6.83,-0.31623,0.00023,15.11061]
[1776572836258,36.61,75724.11,6.83,-0.31623,0.00023,15.11061]
[1776572836320,36.61,75724.11,6.83,-0.31623,0.00023,15.11061]
[1776572836360,36.61,75724.52,6.83,-0.31615,0.00023,15.10914]
[1776572840277,36.62,75724.52,6.83,-0.31616,0.00023,15.1094]
[1776572840364,36.62,75724.52,6.83,-0.31616,0.00023,15.1094]
[1776572847779,36.63,75726.2,6.83,-0.31582,0.00023,15.10271]
[1776572855958,36.63,75726.37,6.83,-0.31579,0.00023,15.10222]
[1776572861194,36.64,75726.77,6.83,-0.31569,0.00023,15.09572]
[1776572864579,36.64,75726.77,6.83,-0.31571,0.00023,15.09597]
[1776572864610,36.64,75726.77,6.83,-0.31571,0.00023,15.09597]
[1776572864680,36.64,75726.75,6.83,-0.31573,0.00023,15.09644]
[1776572865236,36.64,75726.75,6.83,-0.31573,0.00023,15.09644]
[1776572866213,36.64,75726.75,6.83,-0.31573,0.00023,15.09644]
[1776572866296,36.64,75726.75,6.83,-0.31573,0.00023,15.09644]
[1776572866304,36.64,75726.75,6.83,-0.31573,0.00023,15.09644]
[1776572866637,36.65,75714.23,6.83,-0.3186,0.00023,15.15197]
[1776572867425,36.65,75714.23,6.83,-0.3186,0.00023,15.15197]
[1776572867490,36.65,75714.23,6.83,-0.3186,0.00023,15.15197]
[1776572867502,36.65,75707.02,6.83,-0.32027,0.00023,15.18363]
[1776572868432,36.65,75700.25,6.83,-0.32183,0.00023,15.21311]
[1776572869031,36.65,75700.25,6.83,-0.32183,0.00023,15.21311]
[1776572873324,36.65,75693.61,6.83,-0.32338,0.00023,15.24207]
[1776572873948,36.65,75693.61,6.83,-0.32338,0.00023,15.24207]
[1776572873977,36.65,75693.78,6.83,-0.32334,0.00023,15.24139]
[1776572875931,36.65,75693.78,6.83,-0.32335,0.00023,15.24145]
[1776572876024,36.65,75693.78,6.83,-0.32335,0.00023,15.2415]
[1776572882016,36.66,75692.48,6.83,-0.32366,0.00023,15.2473]
[1776572887439,36.66,75691.16,6.83,-0.32398,0.00023,15.25329]
[1776572887477,36.66,75691.16,6.83,-0.32398,0.00023,15.25329]
[1776572888127,36.66,75691.16,6.83,-0.32399,0.00023,15.25335]
[1776572888138,36.66,75690.4,6.83,-0.32417,0.00023,15.25665]
[1776572892045,36.67,75687.54,6.83,-0.32484,0.00023,15.26903]
[1776572892097,36.67,75687.54,6.83,-0.32484,0.00023,15.26903]
[1776572892194,36.67,75686.44,6.83,-0.32509,0.00023,15.27376]
[1776572900859,36.67,75685.5,6.83,-0.32533,0.00023,15.27814]
[1776572900979,36.67,75685.5,6.83,-0.32533,0.00023,15.27814]
[1776572906591,36.68,75684.45,6.83,-0.32562,0.00023,15.28348]
[1776572912230,36.69,75683.74,6.83,-0.32576,0.00023,15.28144]
[1776572913236,36.69,75683.74,6.83,-0.32576,0.00023,15.28144]
[1776572913287,36.69,75683.74,6.83,-0.32576,0.00023,15.28144]
[1776572913298,36.69,75683.74,6.83,-0.32576,0.00023,15.28144]
[1776572913640,36.69,75683.65,6.83,-0.32579,0.00023,15.2819]
[1776572916382,36.69,75683.65,6.83,-0.32579,0.00023,15.28204]
[1776572916388,36.69,75683.65,6.83,-0.32579,0.00023,15.28204]
[1776572916432,36.69,75683.65,6.83,-0.32579,0.00023,15.28204]
[1776572916501,36.69,75683.24,6.83,-0.32589,0.00023,15.28384]
[1776572922102,36.69,75682.97,6.83,-0.32597,0.00023,15.28518]
[1776572928341,36.7,75682.44,6.83,-0.32612,0.00023,15.288]
[1776572933780,36.7,75682.07,6.83,-0.32622,0.00023,15.2899]
[1776572939140,36.71,75685.61,6.83,-0.32541,0.00023,15.27513]
[1776572941224,36.71,75685.55,6.83,-0.32543,0.00023,15.27549]
[1776572941274,36.71,75685.55,6.83,-0.32543,0.00023,15.27549]
[1776572941606,36.71,75685.91,6.83,-0.32535,0.00023,15.27402]
[1776572942986,36.71,75687.99,6.83,-0.32487,0.00023,15.26521]
[1776572943447,36.71,75687.99,6.83,-0.32487,0.00023,15.26523]
[1776572944665,36.71,75687.99,6.83,-0.32487,0.00023,15.26523]
[1776572944698,36.71,75687.99,6.83,-0.32487,0.00023,15.26523]
[1776572944766,36.71,75701.06,6.83,-0.32186,0.00023,15.20924]
[1776572949492,36.71,75703.7,6.83,-0.32126,0.00023,15.19794]
[1776572950754,36.71,75703.7,6.83,-0.32126,0.00023,15.19794]
[1776572950811,36.71,75703.7,6.83,-0.32126,0.00023,15.19794]
[1776572950822,36.71,75705.57,6.83,-0.32083,0.00023,15.18984]
[1776572951503,36.71,75705.57,6.83,-0.32083,0.00023,15.18986]
[1776572953527,36.71,75704.73,6.83,-0.32103,0.00023,15.19357]
[1776572953613,36.71,75704.73,6.83,-0.32103,0.00023,15.19357]
[1776572954946,36.71,75703.79,6.83,-0.32125,0.00023,15.19776]
[1776572954958,36.71,75703.79,6.83,-0.32125,0.00023,15.19776]
[1776572954975,36.71,75703.79,6.83,-0.32125,0.00023,15.19776]
[1776572955646,36.71,75702.29,6.83,-0.3216,0.00023,15.20434]
[1776572956998,36.72,75702.29,6.83,-0.3216,0.00023,15.20442]
[1776572957039,36.72,75702.29,6.83,-0.3216,0.00023,15.20442]
[1776572957563,36.72,75702.29,6.83,-0.3216,0.00023,15.20442]
[1776572957579,36.72,75702.76,6.83,-0.3215,0.00023,15.20246]
[1776572958530,36.72,75702.76,6.83,-0.3215,0.00023,15.20246]
[1776572958588,36.72,75702.76,6.83,-0.3215,0.00023,15.20246]
[1776572958597,36.72,75702.76,6.83,-0.3215,0.00023,15.20246]
[1776572958670,36.72,75702.5,6.83,-0.32156,0.00023,15.20367]
[1776572961605,36.72,75702.37,6.83,-0.3216,0.00023,15.2044]
[1776572961659,36.72,75701.91,6.83,-0.32171,0.00023,15.20647]
[1776572963152,36.72,75701.91,6.83,-0.32171,0.00023,15.20656]
[1776572963181,36.72,75701.91,6.83,-0.32171,0.00023,15.20656]
[1776572963604,36.72,75700.92,6.83,-0.32195,0.00023,15.21092]
[1776572964014,36.72,75700.92,6.83,-0.32195,0.00023,15.21092]
[1776572964068,36.72,75700.92,6.83,-0.32195,0.00023,15.21092]
[1776572964808,36.72,75700.92,6.83,-0.32195,0.00023,15.21092]
[1776572964821,36.72,75700.94,6.83,-0.32195,0.00023,15.21101]
[1776572964862,36.72,75700.94,6.83,-0.32195,0.00023,15.21101]
[1776572965767,36.72,75700.94,6.83,-0.32195,0.00023,15.21101]
[1776572965826,36.73,75700.94,6.83,-0.32195,0.00023,15.21109]
[1776572967624,36.73,75700.94,6.83,-0.32195,0.00023,15.21109]
[1776572967691,36.73,75700.94,6.83,-0.32195,0.00023,15.21109]
[1776572967696,36.73,75700.94,6.83,-0.32195,0.00023,15.21109]
[1776572967748,36.73,75700.94,6.83,-0.32195,0.00023,15.21109]
[1776572967774,36.73,75700.94,6.83,-0.32195,0.00023,15.21109]
[1776572967797,36.73,75700.94,6.83,-0.32196,0.00023,15.21127]
[1776572969801,36.73,75700.94,6.83,-0.32196,0.00023,15.21127]
[1776572970637,36.73,75696.39,6.83,-0.32302,0.00023,15.23101]
[1776572972168,36.73,75698.12,6.83,-0.32258,0.00023,15.21813]
[1776572972220,36.73,75698.12,6.83,-0.32258,0.00023,15.21813]
[1776572972626,36.73,75698.12,6.83,-0.32258,0.00023,15.21813]
[1776572973025,36.73,75698.02,6.83,-0.32261,0.00023,15.21865]
[1776572973092,36.73,75698.02,6.83,-0.32261,0.00023,15.21865]
[1776572973104,36.73,75698.02,6.83,-0.32261,0.00023,15.21874]
[1776572977928,36.74,75699.32,6.83,-0.32233,0.00023,15.21354]
[1776572977982,36.74,75699.32,6.83,-0.32233,0.00023,15.21354]
[1776572978695,36.74,75698.7,6.83,-0.32248,0.00023,15.2163]
[1776572980985,36.74,75697.56,6.83,-0.32275,0.00023,15.22139]
[1776572981035,36.74,75697.56,6.83,-0.32275,0.00023,15.22139]
[1776572981362,36.74,75697.56,6.83,-0.32275,0.00023,15.22139]
[1776572981445,36.74,75697.56,6.83,-0.32275,0.00023,15.22139]
[1776572989181,36.75,75696.06,6.83,-0.32312,0.00023,15.22836]
[1776572989965,36.75,75696.0,6.83,-0.32315,0.00023,15.22888]
[1776572992097,36.75,75696.0,6.83,-0.32316,0.00023,15.22896]
[1776572992255,36.75,75696.0,6.83,-0.32316,0.00023,15.22896]
[1776572992357,36.75,75696.0,6.83,-0.32317,0.00023,15.22914]
[1776572994967,36.76,75696.0,6.83,-0.32317,0.00023,15.22931]
[1776572995392,36.76,75696.48,6.83,-0.32307,0.00023,15.22734]
[1776572996817,36.76,75696.48,6.83,-0.32307,0.00023,15.22734]
[1776572996828,36.76,75696.48,6.83,-0.32308,0.00023,15.22751]
[1776572997461,36.76,75696.48,6.83,-0.32308,0.00023,15.22751]
[1776572997828,36.76,75696.65,6.83,-0.32304,0.00023,15.22678]
[1776573002707,36.76,75696.74,6.83,-0.32304,0.00023,15.2269]
[1776573002864,36.77,75696.82,6.83,-0.32303,0.00023,15.22666]
[1776573004398,36.77,75696.86,6.83,-0.32302,0.00023,15.22649]
[1776573004488,36.77,75696.86,6.83,-0.32303,0.00023,15.22659]
[1776573009679,36.77,75696.97,6.83,-0.32301,0.00023,15.2264]
[1776573012135,36.77,75696.91,6.83,-0.32305,0.00023,15.22703]
[1776573012774,36.77,75696.91,6.83,-0.32305,0.00023,15.22703]
[1776573012866,36.77,75696.91,6.83,-0.32305,0.00023,15.22703]
[1776573013229,36.78,75695.24,6.83,-0.32344,0.00023,15.23427]
[1776573013344,36.78,75695.24,6.83,-0.32344,0.00023,15.23427]
[1776573013354,36.78,75695.24,6.83,-0.32344,0.00023,15.23427]
[1776573013658,36.78,75690.73,6.83,-0.32448,0.00023,15.25357]
[1776573014572,36.78,75690.73,6.83,-0.32448,0.00023,15.25357]
[1776573014650,36.78,75690.73,6.83,-0.32448,0.00023,15.25357]
[1776573014674,36.78,75688.35,6.83,-0.32504,0.00023,15.26378]
[1776573019983,36.78,75685.49,6.83,-0.32571,0.00023,15.27624]
[1776573025019,36.79,75686.35,6.83,-0.32553,0.00023,15.27281]
[1776573030053,36.79,75690.35,6.83,-0.32462,0.00023,15.25615]
[1776573035655,36.79,75687.89,6.83,-0.32515,0.00023,15.26126]
[1776573035662,36.79,75687.89,6.83,-0.32515,0.00023,15.26126]
[1776573035746,36.79,75687.89,6.83,-0.32515,0.00023,15.26126]
[1776573035770,36.79,75687.43,6.83,-0.32526,0.00023,15.26325]
[1776573038110,36.79,75680.74,6.83,-0.32681,0.00023,15.29162]
[1776573043148,36.8,75678.82,6.83,-0.32727,0.00023,15.2999]
[1776573046073,36.8,75677.62,6.83,-0.32755,0.00023,15.305]
[1776573046116,36.8,75677.62,6.83,-0.32755,0.00023,15.305]
[1776573046170,36.8,75677.32,6.83,-0.32762,0.00023,15.30629]
[1776573048338,36.8,75677.4,6.83,-0.32761,0.00023,15.306]
[1776573053367,36.8,75676.65,6.83,-0.32778,0.00023,15.30916]
[1776573053469,36.8,75677.02,6.83,-0.3277,0.00023,15.30764]
[1776573054901,36.8,75677.02,6.83,-0.3277,0.00023,15.30764]
[1776573054960,36.8,75677.09,6.83,-0.32768,0.00023,15.30738]
[1776573055504,36.8,75677.09,6.83,-0.32768,0.00023,15.30738]
[1776573055822,36.8,75677.26,6.83,-0.32765,0.00023,15.3067]
[1776573060835,36.8,75677.6,6.83,-0.32757,0.00023,15.3054]
[1776573064849,36.8,75672.28,6.83,-0.32881,0.00023,15.32771]
[1776573065870,36.8,75666.12,6.83,-0.33024,0.00023,15.3532]
[1776573069066,36.8,75667.7,6.83,-0.32988,0.00023,15.34672]
[1776573069108,36.8,75667.7,6.83,-0.32988,0.00023,15.34672]
[1776573069333,36.8,75667.7,6.83,-0.32988,0.00023,15.34676]
[1776573070079,36.8,75667.7,6.83,-0.32988,0.00023,15.34676]
[1776573070117,36.8,75667.7,6.83,-0.32988,0.00023,15.34676]
[1776573070339,36.81,75668.22,6.83,-0.32976,0.00023,15.34465]
[1776573073479,36.81,75668.88,6.83,-0.32961,0.00023,15.34195]
[1776573073508,36.81,75668.88,6.83,-0.32961,0.00023,15.34195]
[1776573073610,36.81,75669.75,6.83,-0.32941,0.00023,15.33843]
[1776573074250,36.81,75669.75,6.83,-0.32941,0.00023,15.33843]
[1776573074400,36.81,75669.75,6.83,-0.32941,0.00023,15.33843]
[1776573074420,36.81,75669.75,6.83,-0.32941,0.00023,15.33843]
[1776573074483,36.81,75669.75,6.83,-0.32941,0.00023,15.33843]
[1776573074537,36.81,75669.75,6.83,-0.32941,0.00023,15.33843]
[1776573074670,36.81,75669.75,6.83,-0.32941,0.00023,15.33843]
[1776573075692,36.81,75661.03,6.83,-0.33144,0.00023,15.37439]
[1776573076633,36.81,75661.03,6.83,-0.33144,0.00023,15.37439]
[1776573076734,36.81,75655.36,6.83,-0.33276,0.00023,15.39756]
[1776573077905,36.81,75655.36,6.83,-0.33276,0.00023,15.39756]
[1776573078574,36.81,75654.46,6.83,-0.33298,0.00023,15.40128]
[1776573083268,36.81,75653.1,6.83,-0.3333,0.00023,15.4069]
[1776573083831,36.81,75647.7,6.83,-0.33456,0.00023,15.42873]
[1776573089474,36.81,75646.27,6.83,-0.3349,0.00023,15.43459]
[1776573091095,36.81,75644.54,6.83,-0.33531,0.00023,15.44156]
[1776573091563,36.81,75644.54,6.83,-0.33531,0.00023,15.44156]
[1776573091728,36.81,75638.52,6.83,-0.33667,0.00023,15.46012]
[1776573093254,36.81,75634.72,6.83,-0.33756,0.00023,15.4752]
[1776573093287,36.81,75634.72,6.83,-0.33756,0.00023,15.4752]
[1776573095318,36.81,75631.84,6.83,-0.33824,0.00023,15.4866]
[1776573095526,36.81,75631.84,6.83,-0.33824,0.00023,15.4866]
[1776573098545,36.81,75625.81,6.83,-0.33965,0.00023,15.51028]
[1776573103580,36.81,75626.34,6.83,-0.33953,0.00023,15.50822]
[1776573106509,36.81,75627.09,6.83,-0.33935,0.00023,15.50526]
[1776573106604,36.81,75627.09,6.83,-0.33935,0.00023,15.50525]
[1776573107982,36.81,75627.09,6.83,-0.33935,0.00023,15.50525]
[1776573108957,36.81,75631.47,6.83,-0.33833,0.00023,15.48811]
[1776573109552,36.81,75631.47,6.83,-0.33833,0.00023,15.48811]
[1776573114660,36.81,75634.84,6.83,-0.33754,0.00023,15.47483]
[1776573119694,36.81,75634.37,6.83,-0.33765,0.00023,15.47666]
[1776573124955,36.81,75636.57,6.83,-0.33713,0.00023,15.46795]
[1776573127911,36.81,75640.9,6.83,-0.33612,0.00023,15.45075]
[1776573127928,36.81,75640.9,6.83,-0.33612,0.00023,15.45075]
[1776573128758,36.81,75643.04,6.83,-0.33562,0.00023,15.44222]
[1776573129242,36.81,75643.04,6.83,-0.33562,0.00023,15.44222]
[1776573129280,36.81,75643.04,6.83,-0.33562,0.00023,15.44222]
[1776573129764,36.82,75643.14,6.83,-0.3356,0.00023,15.44184]
[1776573133793,36.81,75647.78,6.83,-0.33451,0.00023,15.42315]
[1776573139653,36.81,75649.51,6.83,-0.3341,0.00023,15.41602]
[1776573140252,36.81,75649.51,6.83,-0.33409,0.00023,15.41599]
[1776573140528,36.81,75649.51,6.83,-0.33409,0.00023,15.41599]
[1776573140726,36.81,75649.51,6.83,-0.33409,0.00023,15.41599]
[1776573140809,36.81,75649.51,6.83,-0.33409,0.00023,15.41599]
[1776573140975,36.81,75649.51,6.83,-0.33409,0.00023,15.41599]
[1776573140961,36.81,75638.13,6.83,-0.33675,0.00023,15.46152]
[1776573141926,36.81,75638.13,6.83,-0.33675,0.00023,15.46152]
[1776573141998,36.81,75638.13,6.83,-0.33675,0.00023,15.46152]
[1776573141998,36.81,75625.35,6.83,-0.33975,0.00023,15.51188]
[1776573143083,36.81,75625.35,6.83,-0.33975,0.00023,15.51191]
[1776573143914,36.81,75625.35,6.83,-0.33975,0.00023,15.51191]
[1776573144400,36.81,75623.72,6.83,-0.34013,0.00024,15.51823]
[1776573144870,36.81,75623.72,6.83,-0.34013,0.00024,15.51818]
[1776573150913,36.81,75626.37,6.83,-0.33949,0.00023,15.50757]
[1776573151522,36.81,75626.37,6.83,-0.33949,0.00023,15.50757]
[1776573151931,36.81,75626.37,6.83,-0.33949,0.00023,15.50757]
[1776573151984,36.81,75626.37,6.83,-0.33949,0.00023,15.50757]
[1776573151986,36.81,75621.58,6.83,-0.34057,0.00024,15.52075]
[1776573152563,36.81,75621.58,6.83,-0.34057,0.00024,15.52075]
[1776573152632,36.81,75621.58,6.83,-0.34057,0.00024,15.52075]
[1776573152672,36.81,75621.58,6.83,-0.34057,0.00024,15.52075]
[1776573152741,36.81,75621.58,6.83,-0.34057,0.00024,15.52075]
[1776573152927,36.81,75621.58,6.83,-0.34058,0.00024,15.52078]
[1776573153178,36.81,75621.58,6.83,-0.34058,0.00024,15.52078]
[1776573153524,36.81,75621.58,6.83,-0.34058,0.00024,15.52078]
[1776573153949,36.81,75598.77,6.83,-0.34596,0.00024,15.60807]
[1776573155271,36.81,75595.62,6.83,-0.34671,0.00024,15.61988]
[1776573156685,36.81,75594.89,6.83,-0.34688,0.00024,15.62258]
[1776573156954,36.81,75594.89,6.83,-0.34687,0.00024,15.62254]
[1776573161990,36.8,75592.91,6.83,-0.34733,0.00024,15.62975]
[1776573167024,36.79,75598.72,6.83,-0.34591,0.00024,15.60712]
[1776573167968,36.79,75598.72,6.83,-0.34591,0.00024,15.60712]
[1776573171204,36.78,75603.93,6.83,-0.34463,0.00024,15.58678]
[1776573171212,36.78,75603.93,6.83,-0.34463,0.00024,15.58678]
[1776573172059,36.78,75605.73,6.83,-0.34421,0.00024,15.57993]
[1776573172498,36.78,75605.73,6.83,-0.34421,0.00024,15.57993]
[1776573173066,36.78,75605.87,6.83,-0.34418,0.00024,15.5794]
[1776573178104,36.78,75605.06,6.83,-0.34437,0.00024,15.58251]
[1776573183140,36.78,75603.98,6.83,-0.34463,0.00024,15.58665]
[1776573188174,36.78,75603.85,6.83,-0.34466,0.00024,15.58718]
[1776573194480,36.78,75601.63,6.83,-0.34519,0.00024,15.59563]
[1776573200260,36.78,75596.48,6.83,-0.34641,0.00024,15.61512]
[1776573202635,36.78,75596.48,6.83,-0.34641,0.00024,15.61512]
[1776573202779,36.78,75596.48,6.83,-0.34641,0.00024,15.61512]
[1776573203090,36.78,75594.88,6.83,-0.34679,0.00024,15.62114]
[1776573203555,36.78,75594.88,6.83,-0.34679,0.00024,15.62114]
[1776573203885,36.78,75604.76,6.83,-0.34445,0.00024,15.58383]
[1776573204301,36.78,75611.06,6.83,-0.34296,0.00024,15.55977]
[1776573206973,36.78,75610.82,6.83,-0.34302,0.00024,15.56072]
[1776573209556,36.78,75611.72,6.83,-0.34281,0.00024,15.55729]
[1776573209730,36.78,75611.72,6.83,-0.34281,0.00024,15.55729]
[1776573209748,36.78,75611.72,6.83,-0.34281,0.00024,15.55729]
[1776573209972,36.78,75611.72,6.83,-0.34281,0.00024,15.55737]
[1776573210327,36.78,75611.72,6.83,-0.34281,0.00024,15.55737]
[1776573210844,36.78,75611.72,6.83,-0.34281,0.00024,15.55737]
[1776573211006,36.78,75642.71,6.83,-0.33549,0.00023,15.43036]
[1776573211338,36.78,75642.71,6.83,-0.33549,0.00023,15.43038]
[1776573212601,36.78,75642.71,6.83,-0.33549,0.00023,15.43038]
[1776573213093,36.78,75642.71,6.83,-0.33549,0.00023,15.43038]
[1776573212873,36.78,75652.59,6.83,-0.33318,0.00023,15.39053]
[1776573213442,36.78,75652.59,6.83,-0.33318,0.00023,15.39053]
[1776573213985,36.78,75652.35,6.83,-0.33323,0.00023,15.39149]
[1776573214300,36.78,75652.35,6.83,-0.33323,0.00023,15.39149]
[1776573214850,36.78,75652.35,6.83,-0.33323,0.00023,15.39149]
[1776573214933,36.78,75650.14,6.83,-0.33375,0.00023,15.40042]
[1776573219831,36.78,75649.5,6.83,-0.3339,0.00023,15.403]
[1776573219923,36.78,75648.34,6.83,-0.33417,0.00023,15.40771]
[1776573222859,36.78,75648.07,6.83,-0.33423,0.00023,15.40881]
[1776573222910,36.78,75648.07,6.83,-0.33423,0.00023,15.40881]
[1776573222921,36.78,75643.93,6.83,-0.3352,0.00023,15.42549]
[1776573223565,36.78,75643.93,6.83,-0.3352,0.00023,15.42549]
[1776573223620,36.78,75643.93,6.83,-0.3352,0.00023,15.42549]
[1776573223860,36.78,75643.93,6.83,-0.3352,0.00023,15.42549]
[1776573223873,36.78,75643.93,6.83,-0.3352,0.00023,15.42549]
[1776573229474,36.79,75641.42,6.83,-0.33579,0.00023,15.43565]
[1776573234527,36.79,75637.83,6.83,-0.33664,0.00023,15.45008]
[1776573237374,36.79,75637.83,6.83,-0.33664,0.00023,15.45009]
[1776573237390,36.79,75637.83,6.83,-0.33664,0.00023,15.45009]
[1776573237538,36.79,75637.83,6.83,-0.33664,0.00023,15.45009]
[1776573237626,36.79,75637.83,6.83,-0.33664,0.00023,15.45009]
[1776573238017,36.79,75628.42,6.83,-0.33885,0.00024,15.48734]
[1776573238250,36.79,75628.42,6.83,-0.33885,0.00024,15.48734]
[1776573238496,36.79,75628.42,6.83,-0.33885,0.00024,15.48734]
[1776573238789,36.79,75616.24,6.83,-0.34172,0.00024,15.53483]
[1776573240193,36.79,75616.24,6.83,-0.34172,0.00024,15.53482]
[1776573241103,36.79,75614.82,6.83,-0.34206,0.00024,15.54028]
[1776573246597,36.79,75615.43,6.83,-0.34191,0.00024,15.53781]
[1776573252138,36.79,75616.56,6.83,-0.34163,0.00024,15.53336]
[1776573253932,36.78,75623.45,6.83,-0.34001,0.00024,15.50656]
[1776573259886,36.79,75627.73,6.83,-0.339,0.00024,15.48984]
[1776573265271,36.79,75627.05,6.83,-0.33917,0.00024,15.49255]
[1776573270200,36.79,75626.97,6.83,-0.33919,0.00024,15.49289]
[1776573270309,36.79,75626.97,6.83,-0.33919,0.00024,15.49289]
[1776573271124,36.79,75633.66,6.83,-0.33757,0.00023,15.46106]
[1776573272036,36.79,75639.76,6.83,-0.33614,0.00023,15.43682]
[1776573273003,36.79,75639.76,6.83,-0.33614,0.00023,15.43682]
[1776573275109,36.79,75629.4,6.83,-0.33858,0.00024,15.47801]
[1776573277986,36.79,75628.72,6.83,-0.33874,0.00024,15.48074]
[1776573278088,36.79,75629.83,6.83,-0.33848,0.00023,15.47639]
[1776573283101,36.79,75633.26,6.83,-0.33768,0.00023,15.46291]
[1776573285445,36.79,75630.26,6.83,-0.33839,0.00023,15.47487]
[1776573285512,36.79,75630.26,6.83,-0.33839,0.00023,15.47487]
[1776573285550,36.79,75630.26,6.83,-0.33839,0.00023,15.47487]
[1776573285613,36.79,75630.26,6.83,-0.33839,0.00023,15.47487]
[1776573285871,36.79,75628.28,6.83,-0.33886,0.00024,15.48268]
[1776573286372,36.79,75628.28,6.83,-0.33886,0.00024,15.48268]
[1776573286994,36.79,75628.28,6.83,-0.33886,0.00024,15.48268]
[1776573287172,36.79,75621.83,6.83,-0.34038,0.00024,15.50791]
[1776573289113,36.79,75626.96,6.83,-0.33917,0.00024,15.48786]
[1776573289474,36.79,75626.96,6.83,-0.33917,0.00024,15.48786]
[1776573289915,36.79,75626.96,6.83,-0.33917,0.00024,15.48786]
[1776573289961,36.79,75626.96,6.83,-0.33917,0.00024,15.48786]
[1776573290013,36.79,75628.18,6.83,-0.33888,0.00024,15.48306]
[1776573294468,36.79,75630.9,6.83,-0.33824,0.00023,15.47239]
[1776573294504,36.79,75630.9,6.83,-0.33824,0.00023,15.47239]
[1776573294511,36.79,75630.9,6.83,-0.33824,0.00023,15.47239]
[1776573294937,36.79,75630.55,6.83,-0.33833,0.00023,15.47378]
[1776573296954,36.79,75625.81,6.83,-0.33944,0.00024,15.49243]
[1776573301988,36.79,75628.75,6.83,-0.33875,0.00024,15.48089]
[1776573302894,36.79,75628.75,6.83,-0.33875,0.00024,15.48089]
[1776573304456,36.79,75626.46,6.83,-0.33929,0.00024,15.48989]
[1776573304872,36.79,75626.46,6.83,-0.33929,0.00024,15.48989]
[1776573306627,36.79,75625.23,6.83,-0.33958,0.00024,15.49469]
[1776573307195,36.79,75630.18,6.83,-0.33841,0.00023,15.47526]
[1776573307371,36.79,75630.18,6.83,-0.33841,0.00023,15.47526]
[1776573307858,36.79,75630.18,6.83,-0.33841,0.00023,15.47526]
[1776573313072,36.79,75627.4,6.83,-0.33907,0.00024,15.48619]
[1776573316334,36.79,75626.36,6.83,-0.33931,0.00024,15.49024]
[1776573316365,36.79,75626.36,6.83,-0.33931,0.00024,15.49024]
[1776573316435,36.79,75626.78,6.83,-0.33921,0.00024,15.48858]
[1776573317317,36.79,75626.78,6.83,-0.33921,0.00024,15.48858]
[1776573317346,36.79,75626.78,6.83,-0.33921,0.00024,15.48858]
[1776573318208,36.79,75626.78,6.83,-0.33921,0.00024,15.48858]
[1776573318099,36.79,75626.78,6.83,-0.33921,0.00024,15.4886]
[1776573318262,36.79,75626.78,6.83,-0.33921,0.00024,15.4886]
[1776573318305,36.79,75626.93,6.83,-0.33918,0.00024,15.48801]
[1776573319241,36.79,75626.93,6.83,-0.33918,0.00024,15.48801]
[1776573319275,36.79,75626.93,6.83,-0.33918,0.00024,15.48801]
[1776573320113,36.79,75626.93,6.83,-0.33918,0.00024,15.48804]
[1776573321300,36.79,75627.02,6.83,-0.33916,0.00024,15.48768]
[1776573321330,36.79,75627.02,6.83,-0.33916,0.00024,15.48768]
[1776573321343,36.79,75627.02,6.83,-0.33916,0.00024,15.48768]
[1776573322129,36.79,75627.09,6.83,-0.33914,0.00024,15.4874]
[1776573323675,36.79,75627.01,6.83,-0.33916,0.00024,15.48774]
[1776573324141,36.79,75625.84,6.83,-0.33944,0.00024,15.49235]
[1776573330183,36.8,75625.73,6.83,-0.33947,0.00024,15.49289]
[1776573337232,36.8,75625.32,6.83,-0.33953,0.00024,15.48914]
[1776573344077,36.8,75625.73,6.83,-0.33943,0.00024,15.48756]
[1776573349781,36.8,75621.8,6.83,-0.34037,0.00024,15.50309]
[1776573349833,36.8,75621.8,6.83,-0.34037,0.00024,15.50311]
[1776573355359,36.8,75625.49,6.83,-0.3395,0.00024,15.48869]
[1776573360393,36.8,75626.43,6.83,-0.33928,0.00024,15.48496]
[1776573361786,36.8,75626.43,6.83,-0.33928,0.00024,15.48496]
[1776573367443,36.8,75627.0,6.83,-0.33914,0.00024,15.48267]
[1776573371565,36.8,75632.71,6.83,-0.3378,0.00023,15.46019]
[1776573373861,36.8,75632.71,6.83,-0.3378,0.00023,15.4602]
[1776573373960,36.8,75632.71,6.83,-0.3378,0.00023,15.4602]
[1776573374199,36.8,75632.71,6.83,-0.3378,0.00023,15.46021]
[1776573374611,36.8,75632.71,6.83,-0.3378,0.00023,15.46021]
[1776573374818,36.8,75632.71,6.83,-0.3378,0.00023,15.46021]
[1776573374906,36.8,75632.71,6.83,-0.3378,0.00023,15.46021]
[1776573375175,36.8,75632.71,6.83,-0.3378,0.00023,15.46021]
[1776573375217,36.8,75632.71,6.83,-0.3378,0.00023,15.46021]
[1776573375273,36.8,75644.4,6.83,-0.33506,0.00023,15.41364]
[1776573377073,36.8,75661.85,6.83,-0.33098,0.00023,15.34275]
[1776573377752,36.8,75661.85,6.83,-0.33098,0.00023,15.34275]
[1776573377891,36.8,75661.85,6.83,-0.33098,0.00023,15.34275]
[1776573377916,36.8,75661.85,6.83,-0.33098,0.00023,15.34275]
[1776573378690,36.8,75663.56,6.83,-0.33058,0.00023,15.33574]
[1776573378703,36.8,75663.56,6.83,-0.33058,0.00023,15.33574]
[1776573378713,36.8,75663.56,6.83,-0.33058,0.00023,15.33574]
[1776573378792,36.8,75665.34,6.83,-0.33017,0.00023,15.32844]
[1776573384610,36.8,75666.79,6.83,-0.32983,0.00023,15.32232]
[1776573388895,36.8,75663.89,6.83,-0.3305,0.00023,15.33416]
[1776573393144,36.79,75665.81,6.83,-0.33,0.00023,15.3206]
[1776573393169,36.79,75665.81,6.83,-0.33,0.00023,15.3206]
[1776573393235,36.79,75665.81,6.83,-0.33,0.00023,15.3206]
[1776573393206,36.79,75666.7,6.83,-0.32979,0.00023,15.3169]
[1776573393624,36.79,75666.7,6.83,-0.32979,0.00023,15.31688]
[1776573395161,36.79,75666.7,6.83,-0.32979,0.00023,15.31688]
[1776573395230,36.79,75657.89,6.83,-0.33184,0.00023,15.35308]
[1776573395654,36.79,75657.89,6.83,-0.33184,0.00023,15.35308]
[1776573395722,36.79,75657.89,6.83,-0.33184,0.00023,15.35308]
[1776573395755,36.79,75657.89,6.83,-0.33184,0.00023,15.35308]
[1776573395946,36.79,75657.89,6.83,-0.33184,0.00023,15.35308]
[1776573396005,36.79,75657.52,6.83,-0.33192,0.00023,15.35459]
[1776573397760,36.79,75649.3,6.83,-0.33384,0.00023,15.38799]
[1776573403449,36.79,75646.28,6.83,-0.33455,0.00023,15.40018]
[1776573408730,36.79,75642.24,6.83,-0.3355,0.00023,15.41643]
[1776573409519,36.79,75642.24,6.83,-0.3355,0.00023,15.41643]
[1776573410217,36.79,75638.67,6.83,-0.33634,0.00023,15.4307]
[1776573415796,36.79,75637.6,6.83,-0.33659,0.00023,15.43497]
[1776573420831,36.79,75641.79,6.83,-0.33561,0.00023,15.41829]
[1776573421452,36.79,75641.79,6.83,-0.33561,0.00023,15.41829]
[1776573421520,36.79,75641.79,6.83,-0.33561,0.00023,15.41829]
[1776573421666,36.79,75641.79,6.83,-0.33561,0.00023,15.41829]
[1776573421839,36.79,75642.33,6.83,-0.33548,0.00023,15.41614]
[1776573423857,36.8,75648.6,6.83,-0.33402,0.00023,15.39097]
[1776573424807,36.8,75648.6,6.83,-0.33402,0.00023,15.39097]
[1776573428183,36.8,75651.12,6.83,-0.33343,0.00023,15.38086]
[1776573428327,36.8,75655.89,6.83,-0.33232,0.00023,15.3615]
[1776573431627,36.8,75657.4,6.83,-0.33197,0.00023,15.35537]
[1776573432247,36.8,75657.4,6.83,-0.33197,0.00023,15.35537]
[1776573433407,36.8,75657.4,6.83,-0.33197,0.00023,15.35541]
[1776573434285,36.8,75657.4,6.83,-0.33197,0.00023,15.35545]
[1776573434701,36.8,75657.4,6.83,-0.33197,0.00023,15.35545]
[1776573434928,36.8,75657.4,6.83,-0.33197,0.00023,15.35548]
[1776573436203,36.8,75657.4,6.83,-0.33197,0.00023,15.35548]
[1776573436274,36.8,75648.39,6.83,-0.33408,0.00023,15.3921]
[1776573440295,36.8,75646.91,6.83,-0.33443,0.00023,15.3981]
[1776573442205,36.8,75653.93,6.83,-0.33279,0.00023,15.36969]
[1776573445878,36.8,75654.21,6.83,-0.33273,0.00023,15.36861]
[1776573446199,36.8,75654.21,6.83,-0.33273,0.00023,15.36861]
[1776573453065,36.8,75653.46,6.83,-0.33287,0.00023,15.36634]
[1776573458370,36.8,75654.15,6.83,-0.33271,0.00023,15.36362]
[1776573461488,36.81,75651.7,6.83,-0.33329,0.00023,15.37371]
[1776573461535,36.81,75651.7,6.83,-0.33329,0.00023,15.37371]
[1776573462129,36.81,75651.52,6.83,-0.33333,0.00023,15.37446]
[1776573467163,36.81,75651.26,6.83,-0.3334,0.00023,15.37563]
[1776573473923,36.81,75650.22,6.83,-0.33365,0.00023,15.3799]
[1776573476226,36.81,75643.05,6.83,-0.33533,0.00023,15.4089]
[1776573481578,36.81,75643.22,6.83,-0.33529,0.00023,15.40825]
[1776573481620,36.81,75643.22,6.83,-0.33529,0.00023,15.40825]
[1776573482936,36.81,75643.44,6.83,-0.33524,0.00023,15.40733]
[1776573483275,36.81,75643.6,6.83,-0.3352,0.00023,15.40672]
[1776573488380,36.81,75643.41,6.83,-0.33525,0.00023,15.40756]
[1776573494354,36.81,75644.87,6.83,-0.33492,0.00023,15.40179]
[1776573498831,36.81,75644.35,6.83,-0.33504,0.00023,15.40389]
[1776573498905,36.81,75644.35,6.83,-0.33504,0.00023,15.40389]
[1776573499388,36.81,75644.35,6.83,-0.33504,0.00023,15.4039]
[1776573504423,36.81,75640.52,6.83,-0.33593,0.00023,15.41919]
[1776573505871,36.81,75639.58,6.83,-0.33615,0.00023,15.42292]
[1776573506159,36.81,75639.58,6.83,-0.33615,0.00023,15.42292]
[1776573506223,36.81,75639.58,6.83,-0.33615,0.00023,15.42292]
[1776573507461,36.81,75636.47,6.83,-0.33688,0.00023,15.43529]
[1776573507540,36.81,75633.41,6.83,-0.3376,0.00023,15.44739]
[1776573510887,36.81,75633.08,6.83,-0.33767,0.00023,15.44866]
[1776573511356,36.81,75632.96,6.83,-0.33766,0.00023,15.44363]
[1776573513593,36.81,75632.24,6.83,-0.33782,0.00023,15.44641]
[1776573513610,36.81,75632.24,6.83,-0.33782,0.00023,15.44641]
[1776573513644,36.81,75632.24,6.83,-0.33782,0.00023,15.44641]
[1776573513678,36.81,75632.62,6.83,-0.33773,0.00023,15.44491]
[1776573518436,36.81,75638.23,6.83,-0.33641,0.00023,15.42253]
[1776573518634,36.81,75638.23,6.83,-0.33641,0.00023,15.42253]
[1776573521680,36.81,75642.15,6.83,-0.33548,0.00023,15.40674]
[1776573521706,36.81,75642.15,6.83,-0.33548,0.00023,15.40674]
[1776573521716,36.81,75642.15,6.83,-0.33548,0.00023,15.40674]
[1776573522004,36.81,75642.15,6.83,-0.33548,0.00023,15.40671]
[1776573523238,36.81,75642.15,6.83,-0.33548,0.00023,15.40671]
[1776573523279,36.81,75642.15,6.83,-0.33548,0.00023,15.40671]
[1776573523339,36.81,75642.15,6.83,-0.33548,0.00023,15.40671]
[1776573524608,36.81,75642.98,6.83,-0.33529,0.00023,15.40339]
[1776573524654,36.81,75642.98,6.83,-0.33529,0.00023,15.40339]
[1776573525930,36.81,75644.72,6.83,-0.33488,0.00023,15.39642]
[1776573526251,36.81,75645.0,6.83,-0.33481,0.00023,15.3953]
[1776573532028,36.81,75645.94,6.83,-0.3346,0.00023,15.39158]
[1776573538158,36.81,75648.62,6.83,-0.33397,0.00023,15.38069]
[1776573544080,36.8,75648.3,6.83,-0.33403,0.00023,15.38184]
[1776573546312,36.8,75648.3,6.83,-0.33403,0.00023,15.38184]
[1776573546401,36.8,75648.84,6.83,-0.33391,0.00023,15.37963]
[1776573549011,36.8,75649.23,6.83,-0.33381,0.00023,15.37796]
[1776573549016,36.8,75649.23,6.83,-0.33381,0.00023,15.37796]
[1776573549046,36.8,75649.36,6.83,-0.33378,0.00023,15.37739]
[1776573553231,36.8,75649.36,6.83,-0.33378,0.00023,15.37739]
[1776573553267,36.8,75650.47,6.83,-0.33351,0.00023,15.3727]
[1776573555087,36.8,75650.47,6.83,-0.3335,0.00023,15.37265]
[1776573555188,36.8,75650.47,6.83,-0.3335,0.00023,15.3726]
[1776573560817,36.79,75651.91,6.83,-0.33315,0.00023,15.36647]
[1776573562312,36.79,75651.91,6.83,-0.33315,0.00023,15.36647]
[1776573562408,36.79,75651.91,6.83,-0.33315,0.00023,15.36647]
[1776573562413,36.79,75651.67,6.83,-0.3332,0.00023,15.36739]
[1776573564284,36.79,75659.41,6.83,-0.33139,0.00023,15.33574]
[1776573565665,36.79,75659.41,6.83,-0.33139,0.00023,15.33571]
[1776573570884,36.79,75656.49,6.83,-0.33206,0.00023,15.34743]
[1776573574496,36.79,75657.5,6.83,-0.33177,0.00023,15.33772]
[1776573580557,36.79,75657.2,6.83,-0.33183,0.00023,15.33879]
[1776573580584,36.79,75657.2,6.83,-0.33183,0.00023,15.33879]
[1776573580954,36.78,75657.2,6.83,-0.33183,0.00023,15.33871]
[1776573585990,36.78,75655.83,6.83,-0.33214,0.00023,15.34417]
[1776573591073,36.78,75655.2,6.83,-0.33228,0.00023,15.34663]
[1776573591195,36.78,75655.2,6.83,-0.33228,0.00023,15.34663]
[1776573591239,36.78,75647.72,6.83,-0.33403,0.00023,15.37699]
[1776573591868,36.78,75647.72,6.83,-0.33403,0.00023,15.37699]
[1776573591896,36.78,75647.72,6.83,-0.33403,0.00023,15.37699]
[1776573593277,36.78,75647.72,6.83,-0.33403,0.00023,15.37697]
[1776573593372,36.78,75646.68,6.83,-0.33427,0.00023,15.38115]
[1776573599083,36.78,75647.07,6.83,-0.33417,0.00023,15.37944]
[1776573600882,36.78,75646.89,6.83,-0.33421,0.00023,15.38014]
[1776573601310,36.78,75643.97,6.83,-0.3349,0.00023,15.39188]
[1776573604227,36.78,75641.28,6.83,-0.33553,0.00023,15.40265]
[1776573604283,36.78,75641.28,6.83,-0.33553,0.00023,15.40265]
[1776573605521,36.78,75641.28,6.83,-0.33552,0.00023,15.40257]
[1776573606075,36.78,75641.28,6.83,-0.33552,0.00023,15.40254]
[1776573606138,36.78,75633.68,6.83,-0.3373,0.00024,15.43282]
[1776573607020,36.78,75633.68,6.83,-0.3373,0.00024,15.43282]
[1776573607495,36.78,75633.68,6.83,-0.3373,0.00024,15.43282]
[1776573608472,36.77,75639.28,6.83,-0.33598,0.00023,15.41043]
[1776573609599,36.77,75639.32,6.83,-0.33597,0.00023,15.41022]
[1776573609624,36.77,75639.32,6.83,-0.33597,0.00023,15.41022]
[1776573609631,36.77,75639.32,6.83,-0.33597,0.00023,15.41022]
[1776573610511,36.77,75639.32,6.83,-0.33597,0.00023,15.41022]
[1776573610591,36.77,75637.98,6.83,-0.33628,0.00023,15.41553]
[1776573610666,36.77,75637.98,6.83,-0.33628,0.00023,15.41553]
[1776573610991,36.77,75637.98,6.83,-0.33628,0.00023,15.41553]
[1776573611499,36.77,75637.98,6.83,-0.33628,0.00023,15.41553]
[1776573611187,36.77,75637.98,6.83,-0.33628,0.00023,15.41553]
[1776573611765,36.77,75637.98,6.83,-0.33628,0.00023,15.41553]
[1776573612107,36.77,75637.98,6.83,-0.33628,0.00023,15.41553]
[1776573612222,36.77,75550.46,6.83,-0.35708,0.00024,15.74385]
[1776573612910,36.77,75550.46,6.83,-0.35708,0.00024,15.74385]
[1776573612944,36.77,75550.46,6.83,-0.35708,0.00024,15.74385]
[1776573613052,36.77,75550.46,6.83,-0.35708,0.00024,15.74385]
[1776573613186,36.77,75550.46,6.83,-0.35708,0.00024,15.74385]
[1776573613269,36.77,75550.46,6.83,-0.35708,0.00024,15.74385]
[1776573613328,36.77,75550.46,6.83,-0.35708,0.00024,15.74385]
[1776573613529,36.77,75520.09,6.83,-0.36441,0.00024,15.84768]
[1776573613962,36.77,75520.09,6.83,-0.36441,0.00024,15.84768]
[1776573614371,36.77,75520.09,6.83,-0.36441,0.00024,15.84768]
[1776573614461,36.77,75520.09,6.83,-0.36441,0.00024,15.84768]
[1776573614467,36.77,75516.49,6.83,-0.36528,0.00024,15.85968]
[1776573614569,36.77,75516.49,6.83,-0.36528,0.00024,15.85968]
[1776573614986,36.77,75516.49,6.83,-0.36528,0.00024,15.85968]
[1776573615245,36.77,75516.49,6.83,-0.36528,0.00024,15.85968]
[1776573615332,36.77,75504.02,6.83,-0.36831,0.00024,15.9005]
[1776573617233,36.77,75496.53,6.83,-0.37012,0.00024,15.92444]
[1776573618032,36.77,75496.53,6.83,-0.37012,0.00024,15.92444]
[1776573618086,36.77,75496.53,6.83,-0.37012,0.00024,15.92444]
[1776573618236,36.76,75496.98,6.83,-0.36999,0.00024,15.92271]
[1776573619979,36.76,75497.01,6.83,-0.36996,0.00024,15.92232]
[1776573620014,36.76,75497.01,6.83,-0.36996,0.00024,15.92232]
[1776573621600,36.75,75498.74,6.83,-0.36952,0.00024,15.91641]
[1776573621622,36.75,75498.74,6.83,-0.36952,0.00024,15.91641]
[1776573622269,36.73,75503.19,6.83,-0.36838,0.00024,15.90137]
[1776573623447,36.73,75503.19,6.83,-0.36838,0.00024,15.90137]
[1776573623513,36.73,75503.19,6.83,-0.36838,0.00024,15.90137]
[1776573623549,36.72,75502.03,6.83,-0.36861,0.00024,15.9043]
[1776573623861,36.72,75502.03,6.83,-0.36861,0.00024,15.9043]
[1776573624207,36.72,75502.03,6.83,-0.36861,0.00024,15.9043]
[1776573624266,36.72,75502.03,6.83,-0.36861,0.00024,15.9043]
[1776573624368,36.71,75501.83,6.83,-0.36864,0.00024,15.90476]
[1776573625854,36.71,75501.83,6.83,-0.36864,0.00024,15.90476]
[1776573625938,36.71,75501.83,6.83,-0.36864,0.00024,15.90476]
[1776573626030,36.71,75501.83,6.83,-0.36864,0.00024,15.90476]
[1776573626294,36.71,75501.99,6.83,-0.36859,0.00024,15.90406]
[1776573630560,36.7,75501.06,6.83,-0.36879,0.00024,15.90673]
[1776573630804,36.7,75501.06,6.83,-0.36879,0.00024,15.90673]
[1776573630896,36.7,75501.06,6.83,-0.36879,0.00024,15.90673]
[1776573631337,36.7,75501.6,6.83,-0.36862,0.00024,15.8996]
[1776573631587,36.7,75501.6,6.83,-0.36862,0.00024,15.8996]
[1776573631793,36.7,75501.6,6.83,-0.36862,0.00024,15.8996]
[1776573631880,36.7,75501.6,6.83,-0.36862,0.00024,15.8996]
[1776573631988,36.7,75501.6,6.83,-0.36862,0.00024,15.8996]
[1776573632336,36.7,75491.57,6.83,-0.37107,0.00024,15.93174]
[1776573633367,36.7,75491.57,6.83,-0.37107,0.00024,15.93174]
[1776573633390,36.7,75491.57,6.83,-0.37107,0.00024,15.93174]
[1776573633449,36.7,75491.57,6.83,-0.37107,0.00024,15.93174]
[1776573633534,36.7,75469.23,6.83,-0.37653,0.00025,16.00111]
[1776573634457,36.7,75469.23,6.83,-0.37653,0.00025,16.00111]
[1776573634526,36.7,75460.75,6.83,-0.37862,0.00025,16.02669]
[1776573634596,36.7,75460.75,6.83,-0.37862,0.00025,16.02669]
[1776573634771,36.7,75460.75,6.83,-0.37862,0.00025,16.02669]
[1776573635356,36.7,75460.75,6.83,-0.37862,0.00025,16.02669]
[1776573635475,36.7,75446.27,6.83,-0.38219,0.00025,16.06946]
[1776573636065,36.7,75446.27,6.83,-0.38219,0.00025,16.06946]
[1776573636085,36.7,75446.27,6.83,-0.38219,0.00025,16.06946]
[1776573636146,36.7,75446.27,6.83,-0.38219,0.00025,16.06946]
[1776573636382,36.7,75446.27,6.83,-0.38219,0.00025,16.0695]
[1776573636924,36.7,75446.27,6.83,-0.38219,0.00025,16.0695]
[1776573637057,36.7,75446.27,6.83,-0.38219,0.00025,16.0695]
[1776573637244,36.7,75446.27,6.83,-0.38219,0.00025,16.0695]
[1776573637503,36.69,75439.59,6.83,-0.38382,0.00025,16.08849]
[1776573638487,36.69,75439.59,6.83,-0.38382,0.00025,16.08849]
[1776573638568,36.69,75439.59,6.83,-0.38382,0.00025,16.08849]
[1776573638546,36.72,75437.28,6.83,-0.38447,0.00025,16.0961]
[1776573638706,36.72,75437.28,6.83,-0.38447,0.00025,16.0961]
[1776573638733,36.72,75437.28,6.83,-0.38447,0.00025,16.0961]
[1776573638864,36.72,75437.28,6.83,-0.38447,0.00025,16.0961]
[1776573639483,36.72,75437.28,6.83,-0.38447,0.00025,16.0961]
[1776573639517,36.72,75437.28,6.83,-0.38447,0.00025,16.0961]
[1776573639522,36.72,75437.28,6.83,-0.38447,0.00025,16.0961]
[1776573639511,36.72,75443.91,6.83,-0.38284,0.00025,16.07711]
[1776573639992,36.72,75443.91,6.83,-0.38284,0.00025,16.07711]
[1776573640066,36.72,75443.91,6.83,-0.38284,0.00025,16.07711]
[1776573640232,36.72,75443.91,6.83,-0.38284,0.00025,16.07711]
[1776573640402,36.73,75443.91,6.83,-0.38286,0.00025,16.07736]
[1776573641174,36.73,75443.91,6.83,-0.38286,0.00025,16.07736]
[1776573641409,36.73,75450.61,6.83,-0.3812,0.00025,16.05787]
[1776573642414,36.73,75456.71,6.83,-0.3797,0.00025,16.03991]
[1776573643095,36.73,75456.71,6.83,-0.3797,0.00025,16.03991]
[1776573643122,36.73,75456.71,6.83,-0.3797,0.00025,16.03991]
[1776573643540,36.73,75456.71,6.83,-0.3797,0.00025,16.03991]
[1776573643530,36.73,75458.08,6.83,-0.37936,0.00025,16.03584]
[1776573644519,36.73,75458.08,6.83,-0.37936,0.00025,16.03584]
[1776573644557,36.73,75457.98,6.83,-0.37939,0.00025,16.03613]
[1776573648476,36.73,75460.92,6.83,-0.37867,0.00025,16.02738]
[1776573648505,36.73,75461.95,6.83,-0.37841,0.00025,16.02431]
[1776573648957,36.73,75461.95,6.83,-0.37841,0.00025,16.02431]
[1776573649014,36.73,75461.95,6.83,-0.37841,0.00025,16.02431]
[1776573649468,36.73,75461.95,6.83,-0.37842,0.00025,16.02438]
[1776573649842,36.73,75461.95,6.83,-0.37842,0.00025,16.02438]
[1776573650471,36.73,75469.72,6.83,-0.37651,0.00025,16.00094]
[1776573650730,36.73,75469.72,6.83,-0.37651,0.00025,16.00094]
[1776573651526,36.74,75477.04,6.83,-0.37474,0.00024,15.97877]
[1776573652409,36.74,75477.04,6.83,-0.37474,0.00024,15.97877]
[1776573652503,36.74,75477.04,6.83,-0.37474,0.00024,15.97877]
[1776573652532,36.74,75477.04,6.83,-0.37474,0.00024,15.97877]
[1776573652510,36.74,75482.29,6.83,-0.37345,0.00024,15.96253]
[1776573653183,36.74,75482.29,6.83,-0.37345,0.00024,15.96253]
[1776573653442,36.74,75482.29,6.83,-0.37345,0.00024,15.96253]
[1776573654714,36.74,75479.55,6.83,-0.37413,0.00024,15.97109]
[1776573655508,36.74,75477.5,6.83,-0.37464,0.00024,15.97759]
[1776573656753,36.74,75477.89,6.83,-0.37455,0.00024,15.97642]
[1776573657521,36.74,75479.54,6.83,-0.37415,0.00024,15.97135]
[1776573662559,36.75,75482.7,6.83,-0.3734,0.00024,15.96189]
[1776573666585,36.76,75487.51,6.83,-0.37226,0.00024,15.94729]
[1776573668597,36.76,75495.05,6.83,-0.37042,0.00024,15.92349]
[1776573673637,36.77,75499.34,6.83,-0.3694,0.00024,15.91007]
[1776573679575,36.77,75495.7,6.83,-0.3703,0.00024,15.92193]
[1776573682268,36.78,75496.87,6.83,-0.37004,0.00024,15.91846]
[1776573682317,36.78,75496.87,6.83,-0.37004,0.00024,15.91846]
[1776573683273,36.78,75498.76,6.83,-0.36958,0.00024,15.9125]
[1776573683282,36.78,75498.76,6.83,-0.36958,0.00024,15.9125]
[1776573683527,36.79,75500.13,6.83,-0.36926,0.00024,15.90828]
[1776573688704,36.79,75500.78,6.83,-0.36913,0.00024,15.90649]
[1776573694388,36.8,75501.96,6.83,-0.36883,0.00024,15.89771]
[1776573694448,36.8,75501.96,6.83,-0.36883,0.00024,15.89771]
[1776573694510,36.8,75501.96,6.83,-0.36883,0.00024,15.89771]
[1776573695536,36.81,75502.75,6.83,-0.36865,0.00024,15.89531]
[1776573695544,36.81,75502.75,6.83,-0.36865,0.00024,15.89531]
[1776573695623,36.81,75502.22,6.83,-0.36878,0.00024,15.89711]
[1776573698127,36.81,75502.22,6.83,-0.36878,0.00024,15.89711]
[1776573698160,36.81,75502.22,6.83,-0.36878,0.00024,15.89711]
[1776573698219,36.81,75503.07,6.83,-0.36859,0.00024,15.89453]
[1776573700467,36.81,75503.12,6.83,-0.36858,0.00024,15.89445]
[1776573700761,36.82,75504.02,6.83,-0.36837,0.00024,15.89171]
[1776573700801,36.82,75504.02,6.83,-0.36837,0.00024,15.89171]
[1776573701201,36.82,75504.02,6.83,-0.36837,0.00024,15.89171]
[1776573701310,36.82,75504.02,6.83,-0.36837,0.00024,15.89171]
[1776573701382,36.82,75504.02,6.83,-0.36837,0.00024,15.89171]
[1776573701514,36.82,75510.44,6.83,-0.36682,0.00024,15.87084]
[1776573701899,36.82,75510.44,6.83,-0.36682,0.00024,15.87084]
[1776573702298,36.82,75530.93,6.83,-0.36186,0.00024,15.80271]
[1776573703849,36.82,75530.93,6.83,-0.36186,0.00024,15.80265]
[1776573704273,36.83,75542.25,6.83,-0.35916,0.00024,15.76436]
[1776573704745,36.83,75542.25,6.83,-0.35916,0.00024,15.76436]
[1776573705491,36.83,75542.25,6.83,-0.35916,0.00024,15.76436]
[1776573705495,36.83,75542.25,6.83,-0.35916,0.00024,15.76436]
[1776573705592,36.85,75542.11,6.83,-0.35929,0.00024,15.76632]
[1776573710896,36.92,75546.48,6.83,-0.35848,0.00024,15.75482]
[1776573713181,36.92,75546.83,6.83,-0.3584,0.00024,15.75369]
[1776573713855,36.92,75547.87,6.83,-0.35815,0.00024,15.75016]
[1776573713917,36.93,75547.87,6.83,-0.35816,0.00024,15.75024]
[1776573715286,36.93,75535.95,6.83,-0.36103,0.00024,15.79123]
[1776573719822,36.95,75533.4,6.83,-0.36171,0.00024,15.80101]
[1776573719974,36.95,75533.4,6.83,-0.36171,0.00024,15.80101]
[1776573720213,36.95,75527.3,6.83,-0.36319,0.00024,15.82156]
[1776573722077,36.95,75522.6,6.83,-0.36432,0.00024,15.83728]
[1776573724352,36.95,75522.6,6.83,-0.36432,0.00024,15.8373]
[1776573724454,36.95,75527.21,6.83,-0.36321,0.00024,15.82196]
[1776573726083,36.96,75529.77,6.83,-0.36262,0.00024,15.81369]
[1776573726489,36.96,75530.83,6.83,-0.36236,0.00024,15.81013]
[1776573731566,36.99,75535.74,6.83,-0.36127,0.00024,15.79491]
[1776573731828,36.99,75535.74,6.83,-0.36127,0.00024,15.79491]
[1776573732214,36.99,75535.74,6.83,-0.36127,0.00024,15.79491]
[1776573732225,36.99,75535.74,6.83,-0.36127,0.00024,15.79491]
[1776573732311,36.99,75536.04,6.83,-0.3612,0.00024,15.79389]
[1776573733165,36.99,75536.04,6.83,-0.3612,0.00024,15.79389]
[1776573733591,36.99,75536.77,6.83,-0.36103,0.00024,15.79153]
[1776573735432,36.99,75542.31,6.83,-0.35971,0.00024,15.77271]
[1776573738385,36.99,75542.28,6.83,-0.35972,0.00024,15.77295]
[1776573738481,36.99,75542.78,6.83,-0.35961,0.00024,15.7713]
[1776573743523,37.0,75544.78,6.83,-0.35915,0.00024,15.76472]
[1776573743585,37.0,75544.78,6.83,-0.35915,0.00024,15.76472]
[1776573743672,37.0,75546.59,6.83,-0.35872,0.00024,15.75863]
[1776573744656,37.0,75555.61,6.83,-0.35657,0.00024,15.72737]
[1776573750171,37.01,75557.41,6.83,-0.35617,0.00024,15.72146]
[1776573755579,37.02,75557.04,6.83,-0.35624,0.00024,15.71773]
[1776573758225,37.02,75561.45,6.83,-0.3552,0.00024,15.70247]
[1776573763259,37.03,75562.72,6.83,-0.35493,0.00024,15.69846]
[1776573768298,37.04,75564.52,6.83,-0.35453,0.00024,15.69257]
[1776573773662,37.04,75560.92,6.83,-0.35541,0.00024,15.70565]
[1776573774338,37.05,75560.31,6.83,-0.35557,0.00024,15.70797]
[1776573780382,37.06,75558.91,6.83,-0.35593,0.00024,15.71338]
[1776573783400,37.06,75551.42,6.83,-0.35774,0.00024,15.73971]
[1776573785403,37.06,75551.83,6.83,-0.35764,0.00024,15.73835]
[1776573785434,37.06,75551.96,6.83,-0.35762,0.00024,15.73796]
[1776573786423,37.06,75557.42,6.83,-0.35632,0.00024,15.71902]
[1776573786884,37.06,75557.42,6.83,-0.35632,0.00024,15.71902]
[1776573786946,37.06,75557.42,6.83,-0.35632,0.00024,15.71902]
[1776573787432,37.07,75561.57,6.83,-0.35533,0.00024,15.70454]
[1776573789668,37.07,75563.59,6.83,-0.35486,0.00024,15.6976]
[1776573790449,37.07,75564.41,6.83,-0.35467,0.00024,15.6948]
[1776573791360,37.07,75564.41,6.83,-0.35467,0.00024,15.6948]
[1776573791480,37.07,75564.41,6.83,-0.35467,0.00024,15.6948]
[1776573791560,37.07,75564.4,6.83,-0.35468,0.00024,15.69493]
[1776573797499,37.08,75564.05,6.83,-0.3548,0.00024,15.69672]
[1776573802550,37.09,75564.11,6.83,-0.35481,0.00024,15.69695]
[1776573808576,37.1,75563.61,6.83,-0.35497,0.00024,15.69923]
[1776573811276,37.1,75563.4,6.83,-0.35503,0.00024,15.70021]
[1776573811597,37.11,75561.27,6.83,-0.3555,0.00024,15.70236]
[1776573812966,37.11,75560.55,6.83,-0.35568,0.00024,15.70489]
[1776573815667,37.11,75560.22,6.83,-0.35576,0.00024,15.7062]
[1776573815693,37.11,75557.78,6.83,-0.35635,0.00024,15.71488]
[1776573816466,37.11,75557.78,6.83,-0.35635,0.00024,15.71488]
[1776573817382,37.11,75557.78,6.83,-0.35635,0.00024,15.71488]
[1776573819116,37.11,75557.64,6.83,-0.3564,0.00024,15.71557]
[1776573819653,37.12,75557.77,6.83,-0.35637,0.00024,15.71518]
[1776573824688,37.12,75553.6,6.83,-0.35739,0.00024,15.73001]
[1776573825337,37.12,75553.6,6.83,-0.35739,0.00024,15.73001]
[1776573828426,37.13,75552.46,6.83,-0.35767,0.00024,15.73413]
[1776573828716,37.13,75551.83,6.83,-0.35783,0.00024,15.73637]
[1776573829722,37.13,75546.22,6.83,-0.35917,0.00024,15.7557]
[1776573830836,37.13,75543.28,6.83,-0.35988,0.00024,15.76581]
[1776573830896,37.13,75543.28,6.83,-0.35988,0.00024,15.76581]
[1776573835968,37.13,75538.97,6.83,-0.36093,0.00024,15.78073]
[1776573841182,37.14,75535.29,6.83,-0.36182,0.00024,15.79337]
[1776573847316,37.15,75532.18,6.83,-0.36259,0.00024,15.80413]
[1776573856502,37.15,75530.79,6.83,-0.36294,0.00024,15.80906]
[1776573860684,37.16,75525.04,6.83,-0.36436,0.00024,15.82866]
[1776573863685,37.17,75518.97,6.83,-0.36583,0.00024,15.84877]
[1776573870009,37.17,75517.54,6.83,-0.36619,0.00024,15.85368]
[1776573874730,37.18,75517.5,6.83,-0.36617,0.00024,15.84855]
[1776573880078,37.18,75516.33,6.83,-0.36648,0.00024,15.85265]
[1776573885098,37.19,75517.84,6.83,-0.36613,0.00024,15.84794]
[1776573888977,37.19,75520.67,6.83,-0.36546,0.00024,15.83891]
[1776573891329,37.19,75520.56,6.83,-0.3655,0.00024,15.83945]
[1776573891461,37.19,75520.56,6.83,-0.3655,0.00024,15.83945]
[1776573891809,37.2,75521.8,6.83,-0.3652,0.00024,15.83545]
[1776573892074,37.2,75521.8,6.83,-0.3652,0.00024,15.83545]
[1776573892162,37.2,75521.8,6.83,-0.3652,0.00024,15.83545]
[1776573892785,37.2,75528.97,6.83,-0.36349,0.00024,15.8119]
[1776573893490,37.2,75536.51,6.83,-0.36169,0.00024,15.78675]
[1776573898876,37.2,75539.05,6.83,-0.3611,0.00024,15.77857]
[1776573899609,37.21,75547.13,6.83,-0.35919,0.00024,15.75136]
[1776573905105,37.22,75549.0,6.83,-0.35878,0.00024,15.74551]
[1776573905777,37.22,75549.0,6.83,-0.35878,0.00024,15.74551]
[1776573906069,37.22,75549.0,6.83,-0.35878,0.00024,15.74562]
[1776573912726,37.23,75552.64,6.83,-0.35795,0.00024,15.73366]
[1776573912827,37.24,75555.61,6.83,-0.35727,0.00024,15.72375]
[1776573913375,37.24,75555.61,6.83,-0.35727,0.00024,15.72375]
[1776573913817,37.24,75555.61,6.83,-0.35727,0.00024,15.72375]
[1776573914316,37.24,75557.12,6.83,-0.35692,0.00024,15.71864]
[1776573915401,37.24,75557.12,6.83,-0.35692,0.00024,15.71864]
[1776573915538,37.24,75569.31,6.83,-0.35403,0.00024,15.67608]
[1776573916417,37.24,75569.31,6.83,-0.35403,0.00024,15.67608]
[1776573916440,37.24,75569.47,6.83,-0.354,0.00024,15.67563]
[1776573917456,37.24,75569.47,6.83,-0.354,0.00024,15.67563]
[1776573917557,37.24,75570.22,6.83,-0.35383,0.00024,15.6731]
[1776573918336,37.24,75570.22,6.83,-0.35383,0.00024,15.6731]
[1776573919867,37.25,75580.7,6.83,-0.35137,0.00024,15.63608]
[1776573921694,37.25,75580.7,6.83,-0.35137,0.00024,15.63608]
[1776573921880,37.26,75584.24,6.83,-0.35055,0.00024,15.62358]
[1776573922361,37.26,75584.24,6.83,-0.35055,0.00024,15.62358]
[1776573924770,37.26,75592.26,6.83,-0.34869,0.00024,15.59487]
[1776573926505,37.26,75594.98,6.83,-0.34805,0.00024,15.58491]
[1776573926779,37.27,75595.65,6.83,-0.34791,0.00024,15.58276]
[1776573927270,37.27,75595.65,6.83,-0.34791,0.00024,15.58276]
[1776573927408,37.27,75595.65,6.83,-0.34791,0.00024,15.58276]
[1776573930429,37.28,75591.05,6.83,-0.34902,0.00024,15.60007]
[1776573934350,37.28,75591.34,6.83,-0.34894,0.00024,15.59398]
[1776573934738,37.28,75593.0,6.83,-0.34855,0.00024,15.58806]
[1776573936646,37.29,75593.0,6.83,-0.34856,0.00024,15.58818]
[1776573936769,37.29,75593.0,6.83,-0.34856,0.00024,15.58818]
[1776573936800,37.29,75593.0,6.83,-0.34856,0.00024,15.58818]
[1776573936850,37.29,75595.38,6.83,-0.34801,0.00024,15.5797]
[1776573938330,37.29,75597.57,6.83,-0.34751,0.00024,15.57178]
[1776573941244,37.3,75599.74,6.83,-0.34701,0.00023,15.56405]
[1776573941507,37.3,75611.68,6.83,-0.34422,0.00023,15.51977]
[1776573942514,37.3,75616.46,6.83,-0.34311,0.00023,15.50195]
[1776573944466,37.3,75616.16,6.83,-0.34319,0.00023,15.50327]
[1776573944562,37.31,75616.16,6.83,-0.34321,0.00023,15.50346]
[1776573945719,37.31,75616.16,6.83,-0.34321,0.00023,15.50346]
[1776573945760,37.31,75610.19,6.83,-0.34461,0.00023,15.52609]
[1776573946993,37.31,75606.55,6.83,-0.34548,0.00023,15.53986]
[1776573949348,37.32,75605.07,6.83,-0.34584,0.00023,15.54569]
[1776573951034,37.32,75601.51,6.83,-0.3467,0.00023,15.55919]
[1776573951580,37.33,75601.51,6.83,-0.34671,0.00023,15.55933]
[1776573957623,37.34,75601.76,6.83,-0.3467,0.00023,15.55931]
[1776573962225,37.35,75600.78,6.83,-0.34697,0.00023,15.56352]
[1776573962319,37.35,75600.78,6.83,-0.34697,0.00023,15.56352]
[1776573962364,37.35,75600.78,6.83,-0.34697,0.00023,15.56352]
[1776573962728,37.35,75600.78,6.83,-0.34697,0.00023,15.56352]
[1776573962927,37.35,75586.91,6.83,-0.35024,0.00024,15.61425]
[1776573964673,37.36,75573.49,6.83,-0.35341,0.00024,15.66241]
[1776573966541,37.36,75570.02,6.83,-0.35424,0.00024,15.67474]
[1776573966621,37.36,75570.02,6.83,-0.35424,0.00024,15.67474]
[1776573966683,37.36,75569.57,6.83,-0.35435,0.00024,15.67642]
[1776573969094,37.36,75572.64,6.83,-0.35364,0.00024,15.66579]
[1776573969704,37.37,75574.7,6.83,-0.35316,0.00024,15.6586]
[1776573971310,37.37,75574.7,6.83,-0.35316,0.00024,15.6586]
[1776573971733,37.37,75575.16,6.83,-0.35306,0.00024,15.65718]
[1776573973736,37.37,75581.71,6.83,-0.35153,0.00024,15.63408]
[1776573978769,37.38,75582.77,6.83,-0.35132,0.00024,15.63088]
[1776573980940,37.39,75586.44,6.83,-0.35046,0.00024,15.61782]
[1776573981386,37.39,75586.77,6.83,-0.35039,0.00024,15.61676]
[1776573981870,37.39,75591.61,6.83,-0.34927,0.00023,15.59952]
[1776573982193,37.39,75591.61,6.83,-0.34927,0.00023,15.59952]
[1776573982901,37.39,75592.7,6.83,-0.34902,0.00023,15.59568]
[1776573983039,37.39,75592.7,6.83,-0.34902,0.00023,15.59568]
[1776573983805,37.4,75592.7,6.83,-0.34903,0.00023,15.59579]
[1776573987514,37.4,75594.21,6.83,-0.3487,0.00023,15.59066]
[1776573987898,37.4,75593.15,6.83,-0.34895,0.00023,15.59464]
[1776573992933,37.41,75591.17,6.83,-0.34941,0.00023,15.59695]
[1776573995849,37.42,75592.22,6.83,-0.34918,0.00023,15.59337]
[1776573995950,37.42,75592.04,6.83,-0.34923,0.00023,15.59414]
[1776573996772,37.42,75592.04,6.83,-0.34923,0.00023,15.59414]
[1776573996908,37.42,75592.3,6.83,-0.34917,0.00023,15.59331]
[1776574001937,37.43,75595.58,6.83,-0.34843,0.00023,15.58184]
[1776574003901,37.43,75594.2,6.83,-0.34877,0.00023,15.5871]
[1776574006383,37.44,75590.58,6.83,-0.34964,0.00023,15.60056]
[1776574006422,37.44,75590.58,6.83,-0.34964,0.00023,15.60056]
[1776574006427,37.44,75590.58,6.83,-0.34964,0.00023,15.60056]
[1776574006967,37.44,75590.7,6.83,-0.34962,0.00023,15.60023]
[1776574011980,37.45,75591.17,6.83,-0.34953,0.00023,15.59895]
[1776574013760,37.45,75591.31,6.83,-0.34951,0.00023,15.59864]
[1776574013904,37.45,75591.37,6.83,-0.34951,0.00023,15.59853]
[1776574017798,37.46,75591.37,6.83,-0.34952,0.00023,15.59882]
[1776574017808,37.46,75591.37,6.83,-0.34952,0.00023,15.59882]
[1776574017909,37.46,75591.37,6.83,-0.34953,0.00023,15.59892]
[1776574021884,37.47,75585.2,6.83,-0.351,0.00023,15.62149]
[1776574022459,37.47,75585.2,6.83,-0.351,0.00023,15.62149]
[1776574022535,37.47,75585.2,6.83,-0.351,0.00023,15.62149]
[1776574022600,37.47,75584.49,6.83,-0.35117,0.00023,15.62403]
[1776574024334,37.47,75576.6,6.83,-0.35304,0.00024,15.65227]
[1776574027487,37.47,75570.34,6.83,-0.35452,0.00024,15.67451]
[1776574030433,37.48,75568.93,6.83,-0.35487,0.00024,15.67956]
[1776574030560,37.48,75568.93,6.83,-0.35487,0.00024,15.67956]
[1776574031071,37.48,75567.86,6.83,-0.35512,0.00024,15.68335]
[1776574031369,37.48,75567.86,6.83,-0.35512,0.00024,15.68335]
[1776574031479,37.48,75548.91,6.83,-0.35961,0.00024,15.74843]
[1776574033440,37.48,75548.91,6.83,-0.35961,0.00024,15.74851]
[1776574033450,37.48,75548.91,6.83,-0.35961,0.00024,15.74851]
[1776574033661,37.48,75548.91,6.83,-0.35961,0.00024,15.74851]
[1776574033727,37.48,75548.91,6.83,-0.35961,0.00024,15.74851]
[1776574033773,37.48,75543.28,6.83,-0.36095,0.00024,15.76747]
[1776574034374,37.48,75543.28,6.83,-0.36095,0.00024,15.76747]
[1776574034379,37.48,75543.75,6.83,-0.36084,0.00024,15.76591]
[1776574036084,37.48,75543.75,6.83,-0.36084,0.00024,15.76592]
[1776574036301,37.48,75544.54,6.83,-0.36065,0.00024,15.76329]
[1776574042546,37.48,75545.47,6.83,-0.36044,0.00024,15.76024]
[1776574045679,37.48,75544.51,6.83,-0.36067,0.00024,15.76351]
[1776574046021,37.48,75543.56,6.83,-0.36089,0.00024,15.76672]
[1776574047323,37.48,75543.26,6.83,-0.36096,0.00024,15.76772]
[1776574047906,37.48,75546.32,6.83,-0.36024,0.00024,15.75748]
[1776574051255,37.49,75548.3,6.83,-0.35978,0.00024,15.75088]
[1776574051976,37.49,75548.3,6.83,-0.35974,0.00024,15.7455]
[1776574053105,37.49,75548.3,6.83,-0.35974,0.00024,15.74552]
[1776574053529,37.49,75548.92,6.83,-0.35959,0.00024,15.74343]
[1776574059352,37.49,75548.79,6.83,-0.35963,0.00024,15.74402]
[1776574061274,37.49,75548.56,6.83,-0.35969,0.00024,15.74485]
[1776574061330,37.49,75548.56,6.83,-0.35969,0.00024,15.74485]
[1776574061339,37.49,75548.56,6.83,-0.35969,0.00024,15.74485]
[1776574061375,37.49,75548.19,6.83,-0.35978,0.00024,15.74609]
[1776574062122,37.49,75548.19,6.83,-0.35978,0.00024,15.74609]
[1776574062291,37.49,75548.19,6.83,-0.35978,0.00024,15.74609]
[1776574062370,37.49,75548.19,6.83,-0.35978,0.00024,15.74612]
[1776574064549,37.49,75546.43,6.83,-0.3602,0.00024,15.75206]
[1776574064895,37.49,75546.43,6.83,-0.3602,0.00024,15.75206]
[1776574064946,37.49,75546.43,6.83,-0.3602,0.00024,15.75206]
[1776574065007,37.49,75546.43,6.83,-0.3602,0.00024,15.75206]
[1776574065865,37.49,75541.02,6.83,-0.36148,0.00024,15.77021]
[1776574068185,37.49,75536.68,6.83,-0.36252,0.00024,15.78468]
[1776574068728,37.49,75532.75,6.83,-0.36346,0.00024,15.79767]
[1776574069270,37.49,75532.75,6.83,-0.36346,0.00024,15.79767]
[1776574069990,37.49,75529.65,6.83,-0.3642,0.00024,15.80787]
[1776574070304,37.49,75529.65,6.83,-0.3642,0.00024,15.80787]
[1776574071018,37.49,75527.55,6.83,-0.3647,0.00024,15.81474]
[1776574074226,37.5,75523.72,6.83,-0.36561,0.00024,15.82718]
[1776574074272,37.5,75523.72,6.83,-0.36561,0.00024,15.82718]
[1776574075190,37.5,75523.34,6.83,-0.3657,0.00024,15.82841]
[1776574075964,37.5,75522.7,6.83,-0.36585,0.00024,15.83048]
[1776574081154,37.5,75522.74,6.83,-0.36584,0.00024,15.83036]
[1776574081391,37.5,75522.74,6.83,-0.36584,0.00024,15.83036]
[1776574085625,37.5,75526.32,6.83,-0.36499,0.00024,15.81877]
[1776574085687,37.5,75529.96,6.83,-0.36413,0.00024,15.80692]
[1776574089296,37.5,75530.64,6.83,-0.36396,0.00024,15.80468]
[1776574089540,37.5,75530.64,6.83,-0.36396,0.00024,15.80468]
[1776574089594,37.5,75530.64,6.83,-0.36396,0.00024,15.80468]
[1776574090060,37.5,75530.63,6.83,-0.36397,0.00024,15.80472]
[1776574090275,37.5,75530.63,6.83,-0.36397,0.00024,15.80472]
[1776574090319,37.5,75530.63,6.83,-0.36397,0.00024,15.80472]
[1776574090989,37.5,75530.63,6.83,-0.36397,0.00024,15.80472]
[1776574091022,37.5,75530.63,6.83,-0.36397,0.00024,15.80472]
[1776574092817,37.5,75530.63,6.83,-0.36397,0.00024,15.80473]
[1776574092914,37.5,75530.63,6.83,-0.36397,0.00024,15.80473]
[1776574093031,37.5,75531.39,6.83,-0.36379,0.00024,15.80224]
[1776574093571,37.5,75531.39,6.83,-0.36379,0.00024,15.80224]
[1776574093636,37.5,75541.33,6.83,-0.36142,0.00024,15.76938]
[1776574094595,37.5,75546.48,6.83,-0.3602,0.00024,15.75214]
[1776574095178,37.5,75546.48,6.83,-0.3602,0.00024,15.75214]
[1776574095237,37.5,75546.48,6.83,-0.3602,0.00024,15.75214]
[1776574095603,37.5,75546.48,6.83,-0.36021,0.00024,15.75217]
[1776574096261,37.5,75546.48,6.83,-0.36021,0.00024,15.75217]
[1776574096282,37.5,75546.48,6.83,-0.36021,0.00024,15.75217]
[1776574096768,37.5,75546.48,6.83,-0.36021,0.00024,15.75217]
[1776574096870,37.5,75551.34,6.83,-0.35906,0.00024,15.7358]
[1776574099633,37.5,75557.13,6.83,-0.3577,0.00024,15.71624]
[1776574100397,37.5,75557.13,6.83,-0.3577,0.00024,15.71624]
[1776574103727,37.5,75556.72,6.83,-0.35781,0.00024,15.71782]
[1776574103767,37.51,75558.48,6.83,-0.35739,0.00024,15.71185]
[1776574107076,37.51,75557.49,6.83,-0.35764,0.00024,15.71536]
[1776574107587,37.51,75557.49,6.83,-0.35764,0.00024,15.71542]
[1776574107644,37.51,75557.49,6.83,-0.35764,0.00024,15.71542]
[1776574107745,37.51,75557.49,6.83,-0.35764,0.00024,15.71542]
[1776574107929,37.51,75557.49,6.83,-0.35764,0.00024,15.71542]
[1776574108052,37.51,75563.47,6.83,-0.35623,0.00024,15.69491]
[1776574108148,37.51,75563.47,6.83,-0.35623,0.00024,15.69491]
[1776574108811,37.51,75563.47,6.83,-0.35623,0.00024,15.69491]
[1776574108883,37.51,75563.47,6.83,-0.35623,0.00024,15.69491]
[1776574108938,37.51,75586.56,6.83,-0.3508,0.00023,15.61375]
[1776574110656,37.51,75586.56,6.83,-0.3508,0.00023,15.61382]
[1776574110897,37.51,75594.8,6.83,-0.34888,0.00023,15.58421]
[1776574111547,37.51,75594.8,6.83,-0.34888,0.00023,15.58421]
[1776574111829,37.51,75593.62,6.83,-0.34912,0.00023,15.58313]
[1776574113055,37.51,75593.62,6.83,-0.34912,0.00023,15.58313]
[1776574114045,37.52,75593.29,6.83,-0.34921,0.00023,15.58451]
[1776574114063,37.52,75593.29,6.83,-0.34921,0.00023,15.5846]
[1776574119781,37.53,75593.78,6.83,-0.34913,0.00023,15.58329]
[1776574121005,37.53,75593.78,6.83,-0.34913,0.00023,15.58329]
[1776574121915,37.53,75596.7,6.83,-0.34845,0.00023,15.5728]
[1776574122379,37.53,75599.38,6.83,-0.34783,0.00023,15.56326]
[1776574122478,37.53,75599.38,6.83,-0.34783,0.00023,15.56326]
[1776574122601,37.53,75599.38,6.83,-0.34783,0.00023,15.56326]
[1776574122800,37.53,75599.38,6.83,-0.34783,0.00023,15.56326]
[1776574124136,37.53,75600.68,6.83,-0.34754,0.00023,15.55862]
[1776574126248,37.54,75601.8,6.83,-0.34729,0.00023,15.55475]
[1776574126827,37.54,75605.87,6.83,-0.34635,0.00023,15.53994]
[1776574127171,37.54,75605.87,6.83,-0.34635,0.00023,15.53994]
[1776574127218,37.54,75605.87,6.83,-0.34635,0.00023,15.53994]
[1776574127834,37.54,75609.21,6.83,-0.34557,0.00023,15.52775]
[1776574130357,37.55,75612.26,6.83,-0.34488,0.00023,15.51674]
[1776574132870,37.55,75605.3,6.83,-0.34652,0.00023,15.54273]
[1776574133746,37.55,75605.3,6.83,-0.34652,0.00023,15.54273]
[1776574133826,37.55,75604.82,6.83,-0.34664,0.00023,15.54463]
[1776574137123,37.56,75602.0,6.83,-0.34732,0.00023,15.55534]
[1776574137376,37.56,75602.0,6.83,-0.34732,0.00023,15.55534]
[1776574137626,37.56,75602.0,6.83,-0.34732,0.00023,15.55534]
[1776574137905,37.56,75601.99,6.83,-0.34733,0.00023,15.5555]
[1776574139918,37.56,75607.58,6.83,-0.34603,0.00023,15.5351]
[1776574140866,37.56,75607.58,6.83,-0.34603,0.00023,15.5351]
[1776574142339,37.57,75608.66,6.83,-0.3458,0.00023,15.53141]
[1776574147974,37.57,75607.02,6.83,-0.34618,0.00023,15.53748]
[1776574150249,37.57,75606.7,6.83,-0.34625,0.00023,15.53859]
[1776574150459,37.57,75606.7,6.83,-0.34625,0.00023,15.53859]
[1776574153015,37.57,75616.44,6.83,-0.34398,0.00023,15.50244]
[1776574153360,37.57,75616.44,6.83,-0.34398,0.00023,15.50244]
[1776574154023,37.57,75616.44,6.83,-0.34398,0.00023,15.50244]
[1776574154088,37.57,75620.79,6.83,-0.34297,0.00023,15.48617]
[1776574155475,37.57,75621.72,6.83,-0.34275,0.00023,15.48268]
[1776574156098,37.57,75627.43,6.83,-0.34143,0.00023,15.46115]
[1776574157284,37.57,75627.43,6.83,-0.34143,0.00023,15.46115]
[1776574157323,37.57,75627.43,6.83,-0.34143,0.00023,15.46115]
[1776574157877,37.57,75627.43,6.83,-0.34143,0.00023,15.46115]
[1776574157926,37.57,75627.43,6.83,-0.34143,0.00023,15.46115]
[1776574159101,37.57,75627.36,6.83,-0.34145,0.00023,15.46145]
[1776574162821,37.57,75627.13,6.83,-0.34151,0.00023,15.46237]
[1776574167076,37.57,75627.8,6.83,-0.34135,0.00023,15.45992]
[1776574172176,37.57,75625.75,6.83,-0.34179,0.00023,15.46233]
[1776574175799,37.57,75626.72,6.83,-0.34157,0.00023,15.45874]
[1776574177424,37.57,75625.98,6.83,-0.34175,0.00023,15.46154]
[1776574177460,37.57,75634.5,6.83,-0.33977,0.00023,15.42915]
[1776574178254,37.57,75634.5,6.83,-0.33977,0.00023,15.42915]
[1776574178719,37.57,75635.47,6.83,-0.33955,0.00023,15.42545]
[1776574179789,37.57,75635.47,6.83,-0.33955,0.00023,15.42545]
[1776574179890,37.57,75635.47,6.83,-0.33955,0.00023,15.42545]
[1776574179993,37.57,75640.45,6.83,-0.3384,0.00023,15.40631]
[1776574181140,37.57,75635.04,6.83,-0.33965,0.00023,15.42711]
[1776574182496,37.57,75634.32,6.83,-0.33981,0.00023,15.42986]
[1776574185275,37.57,75635.22,6.83,-0.33961,0.00023,15.42647]
[1776574185348,37.57,75636.54,6.83,-0.3393,0.00023,15.42143]
[1776574186381,37.57,75641.35,6.83,-0.33819,0.00023,15.40294]
[1776574189092,37.57,75643.89,6.83,-0.33761,0.00023,15.39311]
[1776574193293,37.57,75648.55,6.83,-0.33653,0.00023,15.37507]
[1776574193358,37.58,75650.01,6.83,-0.3362,0.00023,15.3694]
[1776574198041,37.58,75650.13,6.83,-0.33618,0.00023,15.36903]
[1776574198095,37.58,75650.87,6.83,-0.33601,0.00023,15.36621]
[1776574198239,37.58,75650.87,6.83,-0.33601,0.00023,15.36621]
[1776574198945,37.58,75650.87,6.83,-0.33601,0.00023,15.36621]
[1776574199331,37.58,75647.99,6.83,-0.33667,0.00023,15.37744]
[1776574199823,37.58,75643.41,6.83,-0.33773,0.00023,15.39525]
[1776574205410,37.58,75642.7,6.83,-0.3379,0.00023,15.39806]
[1776574207460,37.58,75642.74,6.83,-0.33789,0.00023,15.39792]
[1776574208209,37.58,75642.95,6.83,-0.33784,0.00023,15.39711]
[1776574209117,37.58,75642.95,6.83,-0.33784,0.00023,15.39711]
[1776574209225,37.58,75642.95,6.83,-0.33784,0.00023,15.39711]
[1776574209242,37.58,75643.18,6.83,-0.33779,0.00023,15.39623]
[1776574209440,37.58,75643.18,6.83,-0.33779,0.00023,15.39623]
[1776574210881,37.58,75643.18,6.83,-0.33779,0.00023,15.39623]
[1776574210978,37.58,75643.18,6.83,-0.33779,0.00023,15.39623]
[1776574211044,37.58,75647.09,6.83,-0.33689,0.00023,15.38108]
[1776574215506,37.58,75645.17,6.83,-0.33734,0.00023,15.3886]
[1776574216253,37.58,75645.09,6.83,-0.33736,0.00023,15.38893]
[1776574216489,37.58,75645.09,6.83,-0.33736,0.00023,15.38895]
[1776574217928,37.58,75645.09,6.83,-0.33736,0.00023,15.38895]
[1776574219850,37.58,75642.82,6.83,-0.33788,0.00023,15.39777]
[1776574221782,37.58,75643.31,6.83,-0.33777,0.00023,15.39589]
[1776574223174,37.58,75643.31,6.83,-0.33777,0.00023,15.3959]
[1776574223538,37.58,75646.14,6.83,-0.33712,0.00023,15.38496]
[1776574228516,37.58,75649.79,6.83,-0.33628,0.00023,15.37086]
[1776574228618,37.58,75646.17,6.83,-0.33712,0.00023,15.38497]
[1776574230790,37.58,75646.17,6.83,-0.33712,0.00023,15.385]
[1776574234134,37.59,75646.17,6.83,-0.33708,0.00023,15.37956]
[1776574235850,37.59,75644.85,6.83,-0.33739,0.00023,15.38472]
[1776574235920,37.59,75647.68,6.83,-0.33674,0.00023,15.37376]
[1776574238253,37.59,75647.68,6.83,-0.33674,0.00023,15.37378]
[1776574238967,37.59,75647.26,6.83,-0.33684,0.00023,15.37547]
[1776574244694,37.59,75646.95,6.83,-0.33692,0.00023,15.37684]
[1776574249727,37.59,75647.71,6.83,-0.33675,0.00023,15.37404]
[1776574250770,37.59,75647.71,6.83,-0.33675,0.00023,15.37404]
[1776574250804,37.59,75646.92,6.83,-0.33694,0.00023,15.37714]
[1776574253532,37.59,75647.57,6.83,-0.33679,0.00023,15.37468]
[1776574253582,37.59,75647.57,6.83,-0.33679,0.00023,15.37468]
[1776574253655,37.59,75647.57,6.83,-0.33679,0.00023,15.37468]
[1776574254086,37.59,75647.57,6.83,-0.33679,0.00023,15.37468]
[1776574254217,37.59,75648.63,6.83,-0.33655,0.00023,15.37063]
[1776574254869,37.59,75648.63,6.83,-0.33655,0.00023,15.37063]
[1776574254947,37.59,75648.63,6.83,-0.33655,0.00023,15.37063]
[1776574254956,37.59,75653.52,6.83,-0.33542,0.00023,15.35153]
[1776574256548,37.59,75651.58,6.83,-0.33587,0.00023,15.35908]
[1776574256899,37.59,75651.58,6.83,-0.33587,0.00023,15.35908]
[1776574256954,37.59,75651.51,6.83,-0.33588,0.00023,15.35935]
[1776574262151,37.59,75651.63,6.83,-0.33585,0.00023,15.35879]
[1776574262730,37.59,75651.49,6.83,-0.33588,0.00023,15.35928]
[1776574265905,37.59,75651.88,6.83,-0.33579,0.00023,15.35771]
[1776574265938,37.59,75651.88,6.83,-0.33579,0.00023,15.35771]
[1776574266647,37.59,75652.39,6.83,-0.33567,0.00023,15.35569]
[1776574266845,37.59,75652.39,6.83,-0.33567,0.00023,15.35566]
[1776574267852,37.59,75658.99,6.83,-0.33415,0.00023,15.3297]
[1776574268455,37.59,75658.99,6.83,-0.33415,0.00023,15.3297]
[1776574268914,37.59,75658.99,6.83,-0.33415,0.00023,15.3297]
[1776574269177,37.59,75667.24,6.83,-0.33225,0.00023,15.29697]
[1776574270572,37.59,75667.24,6.83,-0.33225,0.00023,15.29697]
[1776574271168,37.59,75670.83,6.83,-0.33143,0.00023,15.28262]
[1776574271358,37.59,75670.83,6.83,-0.33143,0.00023,15.28262]
[1776574271435,37.59,75670.83,6.83,-0.33143,0.00023,15.28262]
[1776574271882,37.59,75670.83,6.83,-0.33143,0.00023,15.28262]
[1776574273173,37.59,75670.83,6.83,-0.33143,0.00023,15.28262]
[1776574273217,37.59,75670.83,6.83,-0.33143,0.00023,15.28262]
[1776574273266,37.59,75671.86,6.83,-0.33119,0.00023,15.27854]
[1776574274567,37.59,75671.86,6.83,-0.33119,0.00023,15.27854]
[1776574274577,37.59,75671.86,6.83,-0.33119,0.00023,15.27854]
[1776574275190,37.59,75671.99,6.83,-0.33117,0.00023,15.27804]
[1776574277032,37.59,75671.99,6.83,-0.33117,0.00023,15.27808]
[1776574277117,37.59,75671.99,6.83,-0.33117,0.00023,15.27808]
[1776574277279,37.59,75671.99,6.83,-0.33117,0.00023,15.27808]
[1776574277218,37.59,75672.84,6.83,-0.33098,0.00023,15.27469]
[1776574277766,37.59,75672.84,6.83,-0.33098,0.00023,15.27469]
[1776574278030,37.59,75672.84,6.83,-0.33098,0.00023,15.27469]
[1776574278048,37.59,75672.84,6.83,-0.33098,0.00023,15.27469]
[1776574278112,37.59,75677.24,6.83,-0.32997,0.00023,15.25698]
[1776574279144,37.59,75677.24,6.83,-0.32997,0.00023,15.25698]
[1776574279296,37.59,75677.24,6.83,-0.32997,0.00023,15.25698]
[1776574279330,37.59,75680.24,6.83,-0.32929,0.00023,15.24491]
[1776574279939,37.59,75680.24,6.83,-0.32929,0.00023,15.24491]
[1776574280579,37.59,75680.24,6.83,-0.32929,0.00023,15.24491]
[1776574280946,37.59,75683.1,6.83,-0.32863,0.00023,15.23331]
[1776574283127,37.59,75689.18,6.83,-0.32725,0.00023,15.20855]
[1776574283332,37.59,75689.18,6.83,-0.32725,0.00023,15.20855]
[1776574283968,37.59,75689.18,6.83,-0.32725,0.00023,15.20859]
[1776574286297,37.59,75689.63,6.83,-0.32715,0.00023,15.20679]
[1776574286153,37.6,75696.07,6.83,-0.32569,0.00023,15.18034]
[1776574286534,37.6,75696.07,6.83,-0.32569,0.00023,15.18034]
[1776574286910,37.6,75696.07,6.83,-0.32569,0.00023,15.18034]
[1776574286994,37.6,75696.07,6.83,-0.32569,0.00023,15.18034]
[1776574287067,37.6,75706.47,6.83,-0.32333,0.00023,15.13715]
[1776574287884,37.6,75706.47,6.83,-0.32333,0.00023,15.13715]
[1776574287926,37.6,75706.47,6.83,-0.32333,0.00023,15.13715]
[1776574287998,37.6,75706.47,6.83,-0.32334,0.00023,15.13731]
[1776574289002,37.59,75711.69,6.83,-0.32214,0.00023,15.11523]
[1776574289546,37.59,75711.69,6.83,-0.32214,0.00023,15.11523]
[1776574290255,37.59,75711.69,6.83,-0.32214,0.00023,15.11523]
[1776574289640,37.6,75712.27,6.83,-0.32201,0.00023,15.11281]
[1776574295045,37.6,75709.37,6.83,-0.32263,0.00023,15.11953]
[1776574299441,37.6,75711.36,6.83,-0.32218,0.00023,15.11131]
[1776574299483,37.6,75711.36,6.83,-0.32218,0.00023,15.11131]
[1776574300080,37.6,75711.5,6.83,-0.32216,0.00023,15.1108]
[1776574304081,37.6,75710.8,6.83,-0.32232,0.00023,15.11384]
[1776574304183,37.6,75705.55,6.83,-0.32351,0.00023,15.13583]
[1776574310156,37.6,75706.45,6.83,-0.32331,0.00023,15.13214]
[1776574310241,37.6,75707.61,6.83,-0.32305,0.00023,15.12734]
[1776574316193,37.6,75709.32,6.83,-0.32267,0.00023,15.1203]
[1776574319214,37.6,75714.2,6.83,-0.32157,0.00023,15.09981]
[1776574324250,37.6,75717.14,6.83,-0.3209,0.00023,15.08744]
[1776574329285,37.61,75718.87,6.83,-0.32054,0.00023,15.08072]
[1776574334319,37.61,75719.97,6.83,-0.3203,0.00023,15.07619]
[1776574337434,37.61,75721.05,6.83,-0.32006,0.00023,15.07167]
[1776574337608,37.61,75721.05,6.83,-0.32006,0.00023,15.07167]
[1776574337615,37.61,75721.05,6.83,-0.32006,0.00023,15.07167]
[1776574338179,37.61,75721.05,6.83,-0.32006,0.00023,15.07167]
[1776574338237,37.61,75721.05,6.83,-0.32006,0.00023,15.07167]
[1776574338544,37.61,75720.62,6.83,-0.32016,0.00023,15.07355]
[1776574341090,37.62,75723.4,6.83,-0.31954,0.00023,15.0618]
[1776574341195,37.62,75723.4,6.83,-0.31954,0.00023,15.0618]
[1776574341369,37.62,75723.41,6.83,-0.31954,0.00023,15.0618]
[1776574347417,37.62,75722.98,6.83,-0.31964,0.00023,15.06383]
[1776574349146,37.62,75717.72,6.83,-0.32083,0.00023,15.08622]
[1776574351467,37.62,75716.66,6.83,-0.32108,0.00023,15.09075]
[1776574351805,37.62,75716.66,6.83,-0.32108,0.00023,15.09075]
[1776574351833,37.62,75716.66,6.83,-0.32108,0.00023,15.09075]
[1776574351956,37.62,75716.66,6.83,-0.32108,0.00023,15.09075]
[1776574351983,37.62,75716.1,6.83,-0.32116,0.00023,15.08754]
[1776574352863,37.62,75716.1,6.83,-0.32116,0.00023,15.08754]
[1776574353062,37.62,75716.1,6.83,-0.32116,0.00023,15.08754]
[1776574353068,37.62,75712.22,6.83,-0.32203,0.00023,15.1039]
[1776574353702,37.62,75712.22,6.83,-0.32203,0.00023,15.1039]
[1776574353749,37.62,75712.22,6.83,-0.32203,0.00023,15.1039]
[1776574353896,37.62,75712.22,6.83,-0.32203,0.00023,15.1039]
[1776574353901,37.62,75712.22,6.83,-0.32203,0.00023,15.1039]
[1776574354243,37.62,75708.99,6.83,-0.32277,0.00023,15.11755]
[1776574355019,37.62,75708.99,6.83,-0.32277,0.00023,15.11755]
[1776574355332,37.62,75709.32,6.83,-0.3227,0.00023,15.11632]
[1776574357408,37.63,75708.78,6.83,-0.32283,0.00023,15.11872]
[1776574357490,37.63,75708.78,6.83,-0.32283,0.00023,15.11872]
[1776574357592,37.63,75709.4,6.83,-0.32269,0.00023,15.11613]
[1776574359342,37.63,75709.4,6.83,-0.32269,0.00023,15.11613]
[1776574359986,37.63,75713.55,6.83,-0.32176,0.00023,15.0988]
[1776574360103,37.63,75713.55,6.83,-0.32176,0.00023,15.0988]
[1776574361012,37.63,75714.34,6.83,-0.32158,0.00023,15.09548]
[1776574367551,37.63,75716.34,6.83,-0.32113,0.00023,15.08714]
[1776574368540,37.63,75716.34,6.83,-0.32113,0.00023,15.08714]
[1776574369148,37.63,75716.34,6.83,-0.32113,0.00023,15.08714]
[1776574369411,37.63,75714.51,6.83,-0.32155,0.00023,15.09487]
[1776574371182,37.63,75713.54,6.83,-0.32177,0.00023,15.09897]
[1776574371222,37.63,75713.54,6.83,-0.32177,0.00023,15.09897]
[1776574376825,37.63,75708.72,6.83,-0.32287,0.00023,15.11937]
[1776574383168,37.63,75709.8,6.83,-0.32263,0.00023,15.11496]
[1776574383648,37.63,75709.8,6.83,-0.32263,0.00023,15.11503]
[1776574383734,37.63,75709.8,6.83,-0.32263,0.00023,15.11503]
[1776574384282,37.63,75710.11,6.83,-0.32256,0.00023,15.11376]
[1776574384549,37.63,75710.11,6.83,-0.32256,0.00023,15.11376]
[1776574385184,37.63,75701.46,6.83,-0.32452,0.00023,15.14987]
[1776574387399,37.63,75697.62,6.83,-0.3254,0.00023,15.16586]
[1776574392900,37.64,75694.96,6.83,-0.32601,0.00023,15.17694]
[1776574397449,37.64,75688.38,6.83,-0.32751,0.00023,15.20399]
[1776574399515,37.64,75686.33,6.83,-0.32798,0.00023,15.21244]
[1776574400834,37.64,75685.3,6.83,-0.32822,0.00023,15.21667]
[1776574400864,37.64,75680.89,6.83,-0.32923,0.00023,15.23457]
[1776574405306,37.64,75676.65,6.83,-0.3302,0.00023,15.25175]
[1776574405339,37.64,75676.65,6.83,-0.3302,0.00023,15.25175]
[1776574408677,37.64,75672.71,6.83,-0.3311,0.00023,15.26764]
[1776574414348,37.64,75672.87,6.83,-0.33103,0.00023,15.26155]
[1776574416196,37.64,75671.79,6.83,-0.33127,0.00023,15.2659]
[1776574421930,37.64,75675.47,6.83,-0.33043,0.00023,15.25119]
[1776574426965,37.64,75675.95,6.83,-0.33033,0.00023,15.24928]
[1776574432000,37.64,75676.19,6.83,-0.33027,0.00023,15.2483]
[1776574438597,37.64,75676.23,6.83,-0.33026,0.00023,15.24813]
[1776574438634,37.64,75676.23,6.83,-0.33026,0.00023,15.24813]
[1776574444381,37.64,75676.18,6.83,-0.33027,0.00023,15.24827]
[1776574450452,37.64,75676.63,6.83,-0.33016,0.00023,15.24636]
[1776574454624,37.64,75676.63,6.83,-0.33016,0.00023,15.24631]
[1776574458301,37.64,75679.08,6.83,-0.3296,0.00023,15.23641]
[1776574460486,37.64,75676.62,6.83,-0.33016,0.00023,15.24632]
[1776574461094,37.64,75676.08,6.83,-0.33028,0.00023,15.24849]
[1776574461416,37.64,75678.69,6.83,-0.32969,0.00023,15.23796]
[1776574466428,37.64,75681.66,6.83,-0.32901,0.00023,15.22594]
[1776574466455,37.64,75682.4,6.83,-0.32884,0.00023,15.22296]
[1776574467025,37.64,75682.4,6.83,-0.32884,0.00023,15.22296]
[1776574467123,37.64,75682.4,6.83,-0.32884,0.00023,15.22296]
[1776574467133,37.64,75682.4,6.83,-0.32884,0.00023,15.22296]
[1776574467248,37.64,75682.4,6.83,-0.32884,0.00023,15.22296]
[1776574472284,37.64,75682.78,6.83,-0.3287,0.00023,15.2158]
[1776574477316,37.64,75679.82,6.83,-0.32939,0.00023,15.22793]
[1776574482351,37.64,75679.26,6.83,-0.32952,0.00023,15.23024]
[1776574484953,37.64,75674.82,6.83,-0.33053,0.00023,15.24806]
[1776574484964,37.64,75674.82,6.83,-0.33053,0.00023,15.24806]
[1776574485475,37.64,75674.02,6.83,-0.33071,0.00023,15.25124]
[1776574485800,37.64,75674.02,6.83,-0.33071,0.00023,15.25124]
[1776574486240,37.64,75674.02,6.83,-0.33071,0.00023,15.25124]
[1776574486379,37.64,75674.02,6.83,-0.33071,0.00023,15.25121]
[1776574491416,37.64,75674.02,6.83,-0.3307,0.00023,15.25105]
[1776574497550,37.64,75674.42,6.83,-0.3306,0.00023,15.24935]
[1776574498174,37.64,75674.42,6.83,-0.3306,0.00023,15.24935]
[1776574498230,37.64,75674.42,6.83,-0.3306,0.00023,15.24935]
[1776574498275,37.63,75674.42,6.83,-0.3306,0.00023,15.24933]
[1776574501612,37.63,75674.42,6.83,-0.3306,0.00023,15.2493]
[1776574501680,37.63,75674.42,6.83,-0.3306,0.00023,15.2493]
[1776574502493,37.63,75674.8,6.83,-0.33051,0.00023,15.24776]
[1776574503498,37.63,75668.15,6.83,-0.33203,0.00023,15.27441]
[1776574508533,37.63,75663.78,6.83,-0.33304,0.00023,15.29176]
[1776574509680,37.63,75660.71,6.83,-0.33374,0.00023,15.30391]
[1776574510549,37.63,75660.97,6.83,-0.33368,0.00023,15.30287]
[1776574516553,37.63,75660.79,6.83,-0.33372,0.00023,15.30354]
[1776574519424,37.63,75666.98,6.83,-0.3323,0.00023,15.27895]
[1776574519454,37.63,75666.98,6.83,-0.3323,0.00023,15.27895]
[1776574519525,37.63,75669.67,6.83,-0.33168,0.00023,15.26816]
[1776574519975,37.63,75669.67,6.83,-0.33168,0.00023,15.26816]
[1776574520117,37.63,75669.67,6.83,-0.33168,0.00023,15.26816]
[1776574520163,37.63,75669.67,6.83,-0.33168,0.00023,15.26816]
[1776574520206,37.63,75673.64,6.83,-0.33077,0.00023,15.25226]
[1776574524053,37.63,75675.77,6.83,-0.33028,0.00023,15.24366]
[1776574524057,37.63,75675.77,6.83,-0.33028,0.00023,15.24366]
[1776574531017,37.63,75675.83,6.83,-0.33022,0.00023,15.23784]
[1776574531684,37.63,75675.83,6.83,-0.33022,0.00023,15.23784]
[1776574531796,37.63,75675.83,6.83,-0.33022,0.00023,15.23784]
[1776574531892,37.63,75675.42,6.83,-0.33031,0.00023,15.23949]
[1776574533896,37.63,75675.42,6.83,-0.33031,0.00023,15.23948]
[1776574534529,37.63,75669.58,6.83,-0.33165,0.00023,15.2629]
[1776574539782,37.63,75671.48,6.83,-0.33121,0.00023,15.2552]
[1776574545792,37.63,75671.48,6.83,-0.3312,0.00023,15.25508]
[1776574551211,37.63,75673.9,6.83,-0.33064,0.00023,15.2453]
[1776574556300,37.63,75673.9,6.83,-0.33064,0.00023,15.24524]
[1776574556330,37.63,75673.9,6.83,-0.33064,0.00023,15.24524]
[1776574556408,37.63,75673.9,6.83,-0.33064,0.00023,15.24524]
[1776574556428,37.63,75674.79,6.83,-0.33043,0.00023,15.24165]
[1776574557154,37.63,75679.43,6.83,-0.32937,0.00023,15.22292]
[1776574557675,37.63,75679.43,6.83,-0.32937,0.00023,15.22292]
[1776574557711,37.63,75679.43,6.83,-0.32937,0.00023,15.22292]
[1776574558433,37.63,75679.43,6.83,-0.32937,0.00023,15.22292]
[1776574558440,37.63,75679.43,6.83,-0.32937,0.00023,15.22292]
[1776574558445,37.63,75679.43,6.83,-0.32937,0.00023,15.22292]
[1776574558470,37.63,75679.43,6.83,-0.32937,0.00023,15.22292]
[1776574558511,37.62,75682.71,6.83,-0.32862,0.00023,15.20953]
[1776574558769,37.62,75682.71,6.83,-0.32862,0.00023,15.20953]
[1776574558883,37.62,75682.71,6.83,-0.32862,0.00023,15.20953]
[1776574563167,37.62,75681.79,6.83,-0.32883,0.00023,15.21325]
[1776574563223,37.62,75681.79,6.83,-0.32883,0.00023,15.21325]
[1776574563972,37.62,75680.6,6.83,-0.3291,0.00023,15.21807]
[1776574564005,37.62,75680.6,6.83,-0.3291,0.00023,15.21807]
[1776574569960,37.63,75680.26,6.83,-0.32918,0.00023,15.21959]
[1776574576003,37.62,75679.37,6.83,-0.32938,0.00023,15.22306]
[1776574578675,37.62,75679.37,6.83,-0.32938,0.00023,15.22306]
[1776574578713,37.62,75679.37,6.83,-0.32938,0.00023,15.22306]
[1776574578797,37.62,75679.37,6.83,-0.32938,0.00023,15.22306]
[1776574579090,37.62,75679.37,6.83,-0.32938,0.00023,15.22306]
[1776574579605,37.62,75679.37,6.83,-0.32938,0.00023,15.22306]
[1776574579131,37.62,75675.14,6.83,-0.33034,0.00023,15.24006]
[1776574580336,37.62,75675.14,6.83,-0.33034,0.00023,15.24006]
[1776574581219,37.62,75672.05,6.83,-0.33105,0.00023,15.25246]
[1776574581236,37.62,75672.05,6.83,-0.33105,0.00023,15.25246]
[1776574581426,37.62,75670.18,6.83,-0.33148,0.00023,15.25995]
[1776574583230,37.62,75670.18,6.83,-0.33148,0.00023,15.25994]
[1776574583241,37.62,75670.18,6.83,-0.33148,0.00023,15.25994]
[1776574591497,37.62,75665.74,6.83,-0.33244,0.00023,15.27198]
[1776574595981,37.62,75665.74,6.83,-0.33244,0.00023,15.27198]
[1776574596976,37.62,75665.74,6.83,-0.33244,0.00023,15.27192]
[1776574598848,37.62,75668.18,6.83,-0.33188,0.00023,15.26217]
[1776574599295,37.62,75668.18,6.83,-0.33188,0.00023,15.26217]
[1776574601567,37.62,75673.14,6.83,-0.33074,0.00023,15.24226]
[1776574601867,37.62,75673.14,6.83,-0.33074,0.00023,15.24226]
[1776574607224,37.62,75675.64,6.83,-0.33017,0.00023,15.23222]
[1776574612426,37.62,75676.76,6.83,-0.32991,0.00023,15.22774]
[1776574618012,37.62,75677.32,6.83,-0.32979,0.00023,15.2255]
[1776574623354,37.62,75678.9,6.83,-0.32941,0.00023,15.21886]
[1776574629366,37.61,75683.14,6.83,-0.32843,0.00023,15.20137]
[1776574634423,37.61,75682.34,6.83,-0.3286,0.00023,15.20438]
[1776574636403,37.61,75682.67,6.83,-0.32852,0.00023,15.20299]
[1776574636432,37.61,75682.67,6.83,-0.32852,0.00023,15.20299]
[1776574636458,37.61,75682.67,6.83,-0.32852,0.00023,15.20295]
[1776574638273,37.61,75682.67,6.83,-0.32851,0.00023,15.20291]
[1776574638442,37.61,75679.82,6.83,-0.32916,0.00023,15.21445]
[1776574643043,37.61,75676.96,6.83,-0.32981,0.00023,15.22583]
[1776574643089,37.61,75676.96,6.83,-0.32981,0.00023,15.22583]
[1776574643101,37.61,75676.96,6.83,-0.32981,0.00023,15.22583]
[1776574643208,37.6,75676.96,6.83,-0.3298,0.00023,15.22577]
[1776574650524,37.6,75673.71,6.83,-0.33054,0.00023,15.2387]
[1776574655561,37.6,75671.04,6.83,-0.3311,0.00023,15.2438]
[1776574661988,37.6,75669.67,6.83,-0.33141,0.00023,15.2491]
[1776574667716,37.6,75667.38,6.83,-0.33192,0.00023,15.25811]
[1776574674795,37.59,75665.36,6.83,-0.33237,0.00023,15.26578]
[1776574681073,37.59,75665.07,6.83,-0.33243,0.00023,15.26689]
[1776574681102,37.59,75665.07,6.83,-0.33243,0.00023,15.26689]
[1776574681168,37.59,75665.07,6.83,-0.33243,0.00023,15.26689]
[1776574681254,37.59,75665.07,6.83,-0.33243,0.00023,15.26689]
[1776574682272,37.59,75664.99,6.83,-0.33244,0.00023,15.26699]
[1776574682533,37.59,75664.99,6.83,-0.33244,0.00023,15.26699]
[1776574682587,37.59,75663.01,6.83,-0.33289,0.00023,15.27482]
[1776574687783,37.58,75664.54,6.83,-0.33252,0.00023,15.26843]
[1776574689927,37.58,75664.54,6.83,-0.33252,0.00023,15.26843]
[1776574689977,37.58,75664.54,6.83,-0.33252,0.00023,15.26843]
[1776574690493,37.58,75665.29,6.83,-0.33234,0.00023,15.26535]
[1776574693268,37.58,75667.07,6.83,-0.33193,0.00023,15.25815]
[1776574693333,37.58,75667.07,6.83,-0.33193,0.00023,15.25815]
[1776574693434,37.58,75667.4,6.83,-0.33185,0.00023,15.25679]
[1776574696607,37.58,75667.4,6.83,-0.33185,0.00023,15.25671]
[1776574696673,37.58,75667.4,6.83,-0.33185,0.00023,15.25671]
[1776574696624,37.58,75668.04,6.83,-0.33169,0.00023,15.25406]
[1776574702582,37.58,75670.26,6.83,-0.33118,0.00023,15.245]
[1776574707925,37.57,75674.61,6.83,-0.33017,0.00023,15.22733]
[1776574711464,37.57,75674.43,6.83,-0.33021,0.00023,15.22802]
[1776574711602,37.57,75674.43,6.83,-0.33021,0.00023,15.22802]
[1776574711661,37.57,75673.02,6.83,-0.33049,0.00023,15.22817]
[1776574716988,37.57,75672.2,6.83,-0.33068,0.00023,15.23151]
[1776574722413,37.57,75673.32,6.83,-0.33042,0.00023,15.22703]
[1776574728741,37.57,75673.32,6.83,-0.33042,0.00023,15.22705]
[1776574728799,37.57,75674.55,6.83,-0.33014,0.00023,15.2221]
[1776574732047,37.57,75674.55,6.83,-0.33014,0.00023,15.2221]
[1776574732072,37.57,75674.55,6.83,-0.33014,0.00023,15.2221]
[1776574732615,37.57,75674.55,6.83,-0.33014,0.00023,15.2221]
[1776574732668,37.57,75674.55,6.83,-0.33014,0.00023,15.2221]
[1776574732678,37.57,75674.55,6.83,-0.33014,0.00023,15.22211]
[1776574741673,37.57,75675.64,6.83,-0.32989,0.00023,15.21773]
[1776574741731,37.57,75675.64,6.83,-0.32989,0.00023,15.21773]
[1776574747198,37.58,75675.64,6.83,-0.32989,0.00023,15.21775]
[1776574752623,37.58,75676.7,6.83,-0.32965,0.00023,15.21349]
[1776574756178,37.58,75676.71,6.83,-0.32965,0.00023,15.21346]
[1776574756223,37.58,75676.71,6.83,-0.32965,0.00023,15.21346]
[1776574756324,37.58,75676.76,6.83,-0.32964,0.00023,15.21326]
[1776574762693,37.58,75676.74,6.83,-0.32964,0.00023,15.21337]
[1776574771783,37.58,75676.74,6.83,-0.32964,0.00023,15.21337]
[1776574779425,37.58,75677.64,6.83,-0.3294,0.00023,15.20423]
[1776574784462,37.58,75677.48,6.83,-0.32943,0.00023,15.20491]
[1776574793525,37.58,75677.49,6.83,-0.32943,0.00023,15.20491]
[1776574798558,37.58,75677.61,6.83,-0.32941,0.00023,15.20444]
[1776574802576,37.58,75677.7,6.83,-0.32939,0.00023,15.20409]
[1776574802679,37.58,75677.7,6.83,-0.32939,0.00023,15.20409]
[1776574807622,37.58,75673.08,6.83,-0.33045,0.00023,15.22273]
[1776574811939,37.58,75673.0,6.83,-0.33046,0.00023,15.22299]
[1776574812022,37.58,75673.0,6.83,-0.33046,0.00023,15.22299]
[1776574812195,37.58,75673.0,6.83,-0.33046,0.00023,15.22299]
[1776574812660,37.58,75672.98,6.83,-0.33046,0.00023,15.22304]
[1776574814671,37.58,75664.35,6.83,-0.33244,0.00023,15.25758]
[1776574819283,37.58,75666.83,6.83,-0.33187,0.00023,15.2477]
[1776574819856,37.58,75674.68,6.83,-0.33007,0.00023,15.21617]
[1776574821901,37.58,75675.13,6.83,-0.32997,0.00023,15.21438]
[1776574822159,37.58,75675.13,6.83,-0.32997,0.00023,15.21438]
[1776574822726,37.58,75675.13,6.83,-0.32997,0.00023,15.21441]
[1776574827764,37.58,75672.77,6.83,-0.33052,0.00023,15.22407]
[1776574830931,37.58,75671.23,6.83,-0.33088,0.00023,15.23035]
[1776574831790,37.58,75672.19,6.83,-0.33061,0.00023,15.22096]
[1776574833804,37.58,75676.88,6.83,-0.32954,0.00023,15.20202]
[1776574839898,37.58,75676.3,6.83,-0.32966,0.00023,15.20427]
[1776574844933,37.58,75676.66,6.83,-0.32958,0.00023,15.20276]
[1776574846128,37.58,75676.09,6.83,-0.32971,0.00023,15.20506]
[1776574851929,37.58,75680.42,6.83,-0.32872,0.00023,15.1876]
[1776574854267,37.58,75681.75,6.83,-0.32842,0.00023,15.18221]
[1776574859987,37.58,75680.14,6.83,-0.32879,0.00023,15.18886]
[1776574862172,37.58,75681.14,6.83,-0.32857,0.00023,15.18481]
[1776574862240,37.58,75681.14,6.83,-0.32857,0.00023,15.18481]
[1776574862251,37.58,75681.14,6.83,-0.32857,0.00023,15.18483]
[1776574868042,37.58,75680.69,6.83,-0.32868,0.00023,15.18681]
[1776574873469,37.59,75679.52,6.83,-0.32895,0.00023,15.1917]
[1776574880127,37.59,75678.98,6.83,-0.32909,0.00023,15.19411]
[1776574885644,37.59,75678.3,6.83,-0.32925,0.00023,15.197]
[1776574890988,37.59,75680.26,6.83,-0.32881,0.00023,15.18926]
[1776574893047,37.59,75682.15,6.83,-0.32834,0.00023,15.17612]
[1776574893126,37.59,75682.15,6.83,-0.32834,0.00023,15.17612]
[1776574894225,37.6,75682.15,6.83,-0.32834,0.00023,15.17616]
[1776574898283,37.6,75683.67,6.83,-0.328,0.00023,15.17005]
[1776574898350,37.6,75683.67,6.83,-0.328,0.00023,15.17005]
[1776574898361,37.6,75683.76,6.83,-0.32798,0.00023,15.16977]
[1776574900267,37.6,75689.35,6.83,-0.32671,0.00023,15.14689]
[1776574906309,37.6,75692.73,6.83,-0.32594,0.00023,15.13314]
[1776574913752,37.6,75696.76,6.83,-0.32503,0.00023,15.1167]
[1776574917578,37.6,75697.6,6.83,-0.32485,0.00023,15.11332]
[1776574917772,37.6,75698.75,6.83,-0.32459,0.00023,15.10859]
[1776574920407,37.61,75704.0,6.83,-0.3234,0.00023,15.08684]
[1776574925441,37.61,75700.81,6.83,-0.32414,0.00023,15.10041]
[1776574930478,37.61,75700.85,6.83,-0.32414,0.00023,15.1004]
[1776574931272,37.61,75700.85,6.83,-0.32414,0.00023,15.1004]
[1776574931289,37.61,75701.13,6.83,-0.32408,0.00023,15.09926]
[1776574936909,37.61,75700.09,6.83,-0.32432,0.00023,15.1037]
[1776574939481,37.61,75694.36,6.83,-0.32563,0.00023,15.12755]
[1776574944575,37.62,75688.81,6.83,-0.32691,0.00023,15.15062]
[1776574946398,37.62,75688.35,6.83,-0.32702,0.00023,15.15254]
[1776574946408,37.62,75688.35,6.83,-0.32702,0.00023,15.15254]
[1776574946456,37.62,75688.35,6.83,-0.32702,0.00023,15.15254]
[1776574946595,37.62,75688.35,6.83,-0.32702,0.00023,15.15254]
[1776574946677,37.62,75688.35,6.83,-0.32702,0.00023,15.15254]
[1776574946736,37.62,75688.35,6.83,-0.32702,0.00023,15.15254]
[1776574946752,37.62,75688.35,6.83,-0.32702,0.00023,15.15254]
[1776574946911,37.62,75668.3,6.83,-0.33161,0.00023,15.23375]
[1776574947493,37.62,75668.3,6.83,-0.33161,0.00023,15.23375]
[1776574948019,37.62,75668.3,6.83,-0.33161,0.00023,15.23375]
[1776574947602,37.62,75668.3,6.83,-0.33161,0.00023,15.23375]
[1776574948387,37.62,75668.3,6.83,-0.33161,0.00023,15.23375]
[1776574949016,37.62,75583.49,6.83,-0.35133,0.00024,15.55448]
[1776574949862,37.62,75578.32,6.83,-0.35255,0.00024,15.57286]
[1776574950314,37.62,75578.32,6.83,-0.35255,0.00024,15.57286]
[1776574951648,37.62,75578.32,6.83,-0.35255,0.00024,15.57289]
[1776574951705,37.62,75578.32,6.83,-0.35255,0.00024,15.57289]
[1776574951735,37.62,75576.01,6.83,-0.35306,0.00024,15.5756]
[1776574952464,37.62,75576.01,6.83,-0.35306,0.00024,15.5756]
[1776574952523,37.62,75576.01,6.83,-0.35306,0.00024,15.5756]
[1776574952978,37.62,75577.03,6.83,-0.35281,0.00024,15.57198]
[1776574953213,37.62,75577.03,6.83,-0.35281,0.00024,15.57198]
[1776574953998,37.62,75578.07,6.83,-0.35257,0.00024,15.56834]
[1776574954091,37.62,75578.07,6.83,-0.35257,0.00024,15.56834]
[1776574954116,37.62,75578.07,6.83,-0.35257,0.00024,15.56834]
[1776574954982,37.62,75578.07,6.83,-0.35257,0.00024,15.56834]
[1776574955043,37.62,75578.07,6.83,-0.35257,0.00024,15.56834]
[1776574962841,37.63,75578.77,6.83,-0.35242,0.00024,15.56611]
[1776574962867,37.63,75578.56,6.83,-0.35247,0.00024,15.56689]
[1776574968752,37.63,75577.13,6.83,-0.35283,0.00024,15.5722]
[1776574973787,37.64,75580.08,6.83,-0.35215,0.00024,15.56205]
[1776574976517,37.64,75579.72,6.83,-0.35224,0.00024,15.56344]
[1776574976592,37.64,75579.72,6.83,-0.35224,0.00024,15.56344]
[1776574976809,37.64,75579.25,6.83,-0.35235,0.00024,15.56516]
[1776574977820,37.64,75558.9,6.83,-0.35716,0.00024,15.63594]
[1776574979709,37.64,75558.9,6.83,-0.35716,0.00024,15.63597]
[1776574984865,37.63,75556.6,6.83,-0.35769,0.00024,15.6436]
[1776574985336,37.63,75556.6,6.83,-0.35769,0.00024,15.6436]
[1776574987010,37.63,75567.63,6.83,-0.35508,0.00024,15.60564]
[1776574988127,37.63,75567.63,6.83,-0.35508,0.00024,15.60566]
[1776574988191,37.63,75567.63,6.83,-0.35508,0.00024,15.60566]
[1776574988225,37.63,75567.63,6.83,-0.35508,0.00024,15.60566]
[1776574988893,37.64,75568.73,6.83,-0.35482,0.00024,15.60185]
[1776574991059,37.64,75571.89,6.83,-0.35408,0.00024,15.59086]
[1776574991914,37.64,75574.77,6.83,-0.3534,0.00024,15.58084]
[1776574996953,37.64,75572.61,6.83,-0.35392,0.00024,15.58855]
[1776575001987,37.64,75572.03,6.83,-0.35407,0.00024,15.5907]
[1776575007608,37.64,75573.44,6.83,-0.35374,0.00024,15.58586]
[1776575008586,37.64,75573.85,6.83,-0.35365,0.00024,15.58447]
[1776575008687,37.64,75574.36,6.83,-0.35353,0.00024,15.5827]
[1776575011410,37.65,75574.36,6.83,-0.35353,0.00024,15.58274]
[1776575011512,37.65,75574.36,6.83,-0.35349,0.00024,15.5773]
[1776575016374,37.65,75575.68,6.83,-0.35319,0.00024,15.57276]
[1776575016471,37.65,75575.68,6.83,-0.35319,0.00024,15.57276]
[1776575017092,37.65,75573.09,6.83,-0.3538,0.00024,15.58185]
[1776575020100,37.65,75569.85,6.83,-0.35456,0.00024,15.59318]
[1776575020112,37.65,75569.85,6.83,-0.35456,0.00024,15.59318]
[1776575021119,37.65,75569.85,6.83,-0.35456,0.00024,15.59318]
[1776575025180,37.65,75573.85,6.83,-0.35362,0.00024,15.57921]
[1776575031025,37.65,75577.84,6.83,-0.35268,0.00024,15.56523]
[1776575033527,37.65,75579.53,6.83,-0.35229,0.00024,15.5593]
[1776575033582,37.65,75579.53,6.83,-0.35229,0.00024,15.5593]
[1776575033628,37.65,75581.2,6.83,-0.35189,0.00024,15.55342]
[1776575039246,37.65,75582.13,6.83,-0.35168,0.00024,15.5502]
[1776575044248,37.65,75581.99,6.83,-0.35172,0.00024,15.55074]
[1776575050324,37.65,75582.23,6.83,-0.35167,0.00024,15.55002]
[1776575051600,37.65,75577.51,6.83,-0.35278,0.00024,15.56672]
[1776575057373,37.65,75576.14,6.83,-0.3531,0.00024,15.57152]
[1776575062410,37.65,75577.38,6.83,-0.35281,0.00024,15.56712]
[1776575064812,37.65,75582.85,6.83,-0.35152,0.00024,15.54776]
[1776575069376,37.65,75582.75,6.83,-0.35154,0.00024,15.54814]
[1776575069477,37.65,75582.75,6.83,-0.35154,0.00024,15.54814]
[1776575070265,37.65,75582.75,6.83,-0.35154,0.00024,15.54814]
[1776575070481,37.65,75582.75,6.83,-0.35154,0.00024,15.54814]
[1776575072313,37.65,75583.76,6.83,-0.35127,0.00024,15.53909]
[1776575072480,37.65,75585.11,6.83,-0.35095,0.00024,15.5343]
[1776575073399,37.65,75585.11,6.83,-0.35095,0.00024,15.5343]
[1776575073442,37.65,75585.11,6.83,-0.35095,0.00024,15.5343]
[1776575073544,37.65,75585.17,6.83,-0.35094,0.00024,15.5341]
[1776575078487,37.65,75585.17,6.83,-0.35094,0.00024,15.53414]
[1776575083556,37.66,75581.94,6.83,-0.3517,0.00024,15.54566]
[1776575088356,37.66,75582.06,6.83,-0.35167,0.00024,15.54524]
[1776575088591,37.66,75583.06,6.83,-0.35144,0.00024,15.54169]
[1776575095026,37.66,75583.94,6.83,-0.35123,0.00024,15.53858]
[1776575097068,37.66,75583.94,6.83,-0.35123,0.00024,15.53858]
[1776575097164,37.66,75583.18,6.83,-0.35141,0.00024,15.5413]
[1776575097301,37.66,75583.18,6.83,-0.35141,0.00024,15.5413]
[1776575104322,37.66,75583.23,6.83,-0.3514,0.00024,15.54114]
[1776575110748,37.66,75585.13,6.83,-0.35096,0.00023,15.53446]
[1776575116448,37.66,75585.14,6.83,-0.35096,0.00023,15.53448]
[1776575120837,37.66,75586.23,6.83,-0.35071,0.00023,15.53067]
[1776575120916,37.66,75586.23,6.83,-0.35071,0.00023,15.53067]
[1776575121017,37.66,75587.29,6.83,-0.35046,0.00023,15.5269]
[1776575124245,37.66,75587.82,6.83,-0.35034,0.00023,15.52505]
[1776575124248,37.66,75589.37,6.83,-0.34998,0.00023,15.51953]
[1776575124299,37.66,75589.37,6.83,-0.34998,0.00023,15.51953]
[1776575130889,37.66,75587.42,6.83,-0.35045,0.00023,15.5267]
[1776575131736,37.66,75587.42,6.83,-0.35045,0.00023,15.5267]
[1776575131757,37.66,75587.42,6.83,-0.35045,0.00023,15.5267]
[1776575131895,37.67,75587.04,6.83,-0.3505,0.00023,15.5226]
[1776575133716,37.67,75584.39,6.83,-0.35112,0.00024,15.53207]
[1776575133911,37.67,75581.21,6.83,-0.35187,0.00024,15.54337]
[1776575138946,37.67,75578.15,6.83,-0.35259,0.00024,15.55422]
[1776575145960,37.67,75577.06,6.83,-0.35285,0.00024,15.55809]
[1776575153044,37.67,75574.51,6.83,-0.35345,0.00024,15.56708]
[1776575157229,37.67,75575.66,6.83,-0.35318,0.00024,15.56305]
[1776575157297,37.67,75574.23,6.83,-0.35352,0.00024,15.56806]
[1776575157610,37.67,75574.23,6.83,-0.35352,0.00024,15.56806]
[1776575157661,37.67,75574.23,6.83,-0.35352,0.00024,15.56806]
[1776575158114,37.67,75574.23,6.83,-0.35352,0.00024,15.56806]
[1776575158149,37.67,75567.96,6.83,-0.355,0.00024,15.58991]
[1776575163232,37.67,75565.94,6.83,-0.35547,0.00024,15.59689]
[1776575166254,37.67,75565.67,6.83,-0.35554,0.00024,15.59785]
[1776575166277,37.67,75571.03,6.83,-0.35427,0.00024,15.57928]
[1776575166331,37.67,75571.03,6.83,-0.35427,0.00024,15.57928]
[1776575169160,37.67,75575.57,6.83,-0.35321,0.00024,15.56351]
[1776575172180,37.67,75580.22,6.83,-0.35213,0.00024,15.54729]
[1776575177216,37.68,75580.51,6.83,-0.35208,0.00024,15.54655]
[1776575182251,37.68,75581.1,6.83,-0.35195,0.00024,15.54466]
[1776575187286,37.69,75582.86,6.83,-0.35155,0.00024,15.53863]
[1776575192322,37.69,75583.1,6.83,-0.35146,0.00024,15.53251]
[1776575198066,37.69,75583.45,6.83,-0.35139,0.00024,15.53147]
[1776575203403,37.7,75587.77,6.83,-0.3504,0.00023,15.51636]
[1776575209737,37.7,75587.43,6.83,-0.35049,0.00023,15.51772]
[1776575215872,37.71,75587.24,6.83,-0.35056,0.00023,15.51888]
[1776575221532,37.71,75586.86,6.83,-0.35066,0.00023,15.52047]
[1776575226520,37.72,75586.51,6.83,-0.35076,0.00023,15.52194]
[1776575226583,37.72,75586.51,6.83,-0.35076,0.00023,15.52194]
[1776575233617,37.72,75586.51,6.83,-0.35078,0.00023,15.52225]
[1776575238651,37.73,75585.84,6.83,-0.35095,0.00023,15.52491]
[1776575243686,37.73,75585.48,6.83,-0.35105,0.00023,15.52643]
[1776575247306,37.73,75585.54,6.83,-0.35105,0.00023,15.52632]
[1776575247332,37.73,75585.22,6.83,-0.35112,0.00023,15.52751]
[1776575252749,37.74,75585.3,6.83,-0.35108,0.00023,15.52204]
[1776575258332,37.74,75586.51,6.83,-0.35081,0.00023,15.51792]
[1776575263487,37.75,75585.35,6.83,-0.3511,0.00023,15.52233]
[1776575269869,37.75,75584.94,6.83,-0.35121,0.00023,15.52409]
[1776575270889,37.75,75584.94,6.83,-0.35121,0.00023,15.52409]
[1776575270901,37.75,75582.27,6.83,-0.35184,0.00023,15.53358]
[1776575276340,37.76,75583.06,6.83,-0.35167,0.00023,15.53093]
[1776575282961,37.76,75583.68,6.83,-0.35154,0.00023,15.52902]
[1776575287081,37.76,75583.83,6.83,-0.35151,0.00023,15.52859]
[1776575287161,37.76,75583.83,6.83,-0.35151,0.00023,15.52859]
[1776575287183,37.76,75583.83,6.83,-0.35151,0.00023,15.52862]
[1776575294041,37.77,75583.35,6.83,-0.35164,0.00023,15.53053]
[1776575300190,37.77,75581.91,6.83,-0.35198,0.00023,15.5357]
[1776575300220,37.77,75581.91,6.83,-0.35198,0.00023,15.5357]
[1776575300291,37.77,75582.36,6.83,-0.35188,0.00023,15.53415]
[1776575301099,37.77,75582.36,6.83,-0.35188,0.00023,15.53415]
[1776575301142,37.77,75582.36,6.83,-0.35188,0.00023,15.53415]
[1776575301155,37.77,75582.36,6.83,-0.35188,0.00023,15.53417]
[1776575303699,37.77,75582.36,6.83,-0.35188,0.00023,15.5342]
[1776575303722,37.77,75582.36,6.83,-0.35188,0.00023,15.5342]
[1776575304202,37.77,75582.63,6.83,-0.35182,0.00023,15.53327]
[1776575304538,37.77,75582.63,6.83,-0.35182,0.00023,15.53327]
[1776575304558,37.77,75582.63,6.83,-0.35182,0.00023,15.53327]
[1776575305425,37.77,75582.63,6.83,-0.35182,0.00023,15.53327]
[1776575305492,37.77,75582.63,6.83,-0.35182,0.00023,15.53327]
[1776575307131,37.77,75582.63,6.83,-0.35182,0.00023,15.53331]
[1776575307208,37.77,75582.63,6.83,-0.35182,0.00023,15.53331]
[1776575307309,37.77,75582.53,6.83,-0.35185,0.00023,15.53368]
[1776575314182,37.77,75582.53,6.83,-0.35181,0.00023,15.52835]
[1776575315124,37.77,75582.53,6.83,-0.35181,0.00023,15.52835]
[1776575315165,37.77,75582.53,6.83,-0.35181,0.00023,15.52835]
[1776575315447,37.77,75582.92,6.83,-0.35172,0.00023,15.52699]
[1776575324252,37.78,75582.92,6.83,-0.35174,0.00023,15.52722]
[1776575332910,37.78,75583.37,6.83,-0.35164,0.00023,15.52568]
[1776575337078,37.78,75583.65,6.83,-0.35158,0.00023,15.52491]
[1776575337153,37.78,75583.65,6.83,-0.35158,0.00023,15.52491]
[1776575337166,37.78,75583.65,6.83,-0.35159,0.00023,15.52492]
[1776575342384,37.78,75583.65,6.83,-0.35159,0.00023,15.52501]
[1776575344397,37.79,75577.79,6.83,-0.35297,0.00023,15.54568]
[1776575349417,37.79,75577.1,6.83,-0.35314,0.00024,15.54817]
[1776575355478,37.79,75576.68,6.83,-0.35324,0.00024,15.54971]
[1776575360509,37.79,75577.73,6.83,-0.353,0.00023,15.54611]
[1776575365545,37.79,75581.37,6.83,-0.35215,0.00023,15.53341]
[1776575370579,37.79,75583.49,6.83,-0.35166,0.00023,15.52607]
[1776575372193,37.79,75583.49,6.83,-0.35166,0.00023,15.52607]
[1776575372270,37.79,75583.49,6.83,-0.35166,0.00023,15.52607]
[1776575372322,37.79,75583.55,6.83,-0.35161,0.00023,15.52044]
[1776575377594,37.8,75582.34,6.83,-0.3519,0.00023,15.52487]
[1776575387064,37.8,75579.13,6.83,-0.35268,0.00023,15.5365]
[1776575389475,37.8,75579.13,6.83,-0.35268,0.00023,15.5365]
[1776575389554,37.8,75576.63,6.83,-0.35327,0.00024,15.54533]
[1776575389714,37.8,75576.63,6.83,-0.35327,0.00024,15.54533]
[1776575394750,37.81,75575.52,6.83,-0.35354,0.00024,15.54933]
[1776575399783,37.81,75574.11,6.83,-0.35388,0.00024,15.55436]
[1776575402380,37.81,75574.3,6.83,-0.35383,0.00024,15.55372]
[1776575402433,37.81,75574.3,6.83,-0.35383,0.00024,15.55372]
[1776575402481,37.81,75574.63,6.83,-0.35376,0.00024,15.5526]
[1776575409092,37.81,75574.02,6.83,-0.35391,0.00024,15.55481]
[1776575414827,37.81,75570.56,6.83,-0.35473,0.00024,15.56692]
[1776575419924,37.81,75569.52,6.83,-0.35498,0.00024,15.57059]
[1776575427346,37.82,75568.81,6.83,-0.35515,0.00024,15.57311]
[1776575433016,37.82,75568.19,6.83,-0.35526,0.00024,15.56982]
[1776575438074,37.82,75569.52,6.83,-0.35495,0.00024,15.56528]
[1776575447487,37.82,75568.87,6.83,-0.3551,0.00024,15.5676]
[1776575453158,37.82,75567.71,6.83,-0.35538,0.00024,15.57165]
[1776575458641,37.82,75567.5,6.83,-0.35543,0.00024,15.57241]
[1776575461383,37.82,75568.4,6.83,-0.35522,0.00024,15.56932]
[1776575461462,37.82,75568.4,6.83,-0.35522,0.00024,15.56932]
[1776575461563,37.82,75569.94,6.83,-0.35486,0.00024,15.56401]
[1776575462168,37.82,75569.94,6.83,-0.35486,0.00024,15.56401]
[1776575462215,37.82,75569.94,6.83,-0.35486,0.00024,15.56401]
[1776575462225,37.82,75571.02,6.83,-0.35461,0.00024,15.56029]
[1776575463190,37.82,75571.02,6.83,-0.35461,0.00024,15.56029]
[1776575463223,37.82,75571.02,6.83,-0.35461,0.00024,15.56029]
[1776575463291,37.82,75571.02,6.83,-0.35461,0.00024,15.5603]
[1776575469271,37.82,75570.22,6.83,-0.3548,0.00024,15.56316]
[1776575470033,37.82,75570.22,6.83,-0.3548,0.00024,15.56316]
[1776575470096,37.82,75570.22,6.83,-0.3548,0.00024,15.56316]
[1776575479386,37.83,75569.12,6.83,-0.35506,0.00024,15.56705]
[1776575484530,37.83,75568.29,6.83,-0.35526,0.00024,15.56996]
[1776575492439,37.83,75565.56,6.83,-0.35587,0.00024,15.57391]
[1776575498482,37.83,75565.94,6.83,-0.35578,0.00024,15.57261]
[1776575504522,37.83,75565.97,6.83,-0.35577,0.00024,15.57251]
[1776575510567,37.83,75565.59,6.83,-0.35586,0.00024,15.57385]
[1776575512262,37.83,75565.76,6.83,-0.35582,0.00024,15.57327]
[1776575512328,37.83,75565.76,6.83,-0.35582,0.00024,15.57327]
[1776575512579,37.83,75565.97,6.83,-0.35577,0.00024,15.57255]
[1776575517615,37.83,75566.02,6.83,-0.35576,0.00024,15.57239]
[1776575522650,37.83,75565.78,6.83,-0.35582,0.00024,15.57324]
[1776575528051,37.83,75566.6,6.83,-0.35563,0.00024,15.57046]
[1776575533043,37.83,75567.24,6.83,-0.35548,0.00024,15.56828]
[1776575533664,37.83,75570.43,6.83,-0.35473,0.00024,15.55727]
[1776575538690,37.83,75572.91,6.83,-0.35415,0.00024,15.54872]
[1776575543714,37.83,75573.36,6.83,-0.35405,0.00024,15.5472]
[1776575548837,37.83,75575.69,6.83,-0.3535,0.00024,15.53914]
[1776575553582,37.83,75576.85,6.83,-0.35319,0.00024,15.52965]
[1776575553589,37.83,75577.1,6.83,-0.35313,0.00024,15.52878]
[1776575554477,37.83,75577.1,6.83,-0.35313,0.00024,15.52878]
[1776575554520,37.83,75577.1,6.83,-0.35313,0.00024,15.52878]
[1776575555586,37.83,75581.08,6.83,-0.3522,0.00023,15.51483]
[1776575555590,37.83,75581.53,6.83,-0.35209,0.00023,15.51327]
[1776575560859,37.84,75580.45,6.83,-0.35235,0.00023,15.51718]
[1776575566052,37.84,75579.72,6.83,-0.35253,0.00023,15.51987]
[1776575571641,37.84,75579.17,6.83,-0.35267,0.00023,15.52194]
[1776575576450,37.84,75578.6,6.83,-0.35281,0.00023,15.52406]
[1776575576482,37.84,75578.6,6.83,-0.35281,0.00023,15.52406]
[1776575576551,37.84,75577.84,6.83,-0.35299,0.00023,15.52675]
[1776575579166,37.84,75576.5,6.83,-0.35331,0.00024,15.53148]
[1776575579173,37.84,75576.5,6.83,-0.35331,0.00024,15.53148]
[1776575579264,37.84,75576.5,6.83,-0.35331,0.00024,15.5315]
[1776575585216,37.85,75576.39,6.83,-0.35335,0.00023,15.53208]
[1776575591374,37.85,75576.56,6.83,-0.35333,0.00023,15.53179]
[1776575591474,37.85,75576.56,6.83,-0.35333,0.00023,15.53179]
[1776575597171,37.86,75574.81,6.83,-0.35377,0.00024,15.53827]
[1776575602181,37.86,75572.28,6.83,-0.35437,0.00024,15.54724]
[1776575602273,37.86,75567.46,6.83,-0.35551,0.00024,15.56391]
[1776575608565,37.87,75569.46,6.83,-0.35505,0.00024,15.55716]
[1776575612293,37.87,75569.81,6.83,-0.35493,0.00024,15.55058]
[1776575612394,37.87,75569.81,6.83,-0.35493,0.00024,15.55061]
[1776575616410,37.87,75569.81,6.83,-0.35493,0.00024,15.55066]
[1776575616511,37.87,75573.26,6.83,-0.35413,0.00024,15.53877]
[1776575622344,37.87,75574.5,6.83,-0.35384,0.00024,15.53461]
[1776575626025,37.87,75575.4,6.83,-0.35364,0.00023,15.53156]
[1776575626085,37.87,75575.4,6.83,-0.35364,0.00023,15.53156]
[1776575626372,37.88,75576.28,6.83,-0.35343,0.00023,15.52851]
[1776575627722,37.88,75582.34,6.83,-0.35201,0.00023,15.50733]
[1776575629243,37.88,75582.76,6.83,-0.35192,0.00023,15.50589]
[1776575629308,37.88,75582.76,6.83,-0.35192,0.00023,15.50589]
[1776575629396,37.88,75582.76,6.83,-0.35192,0.00023,15.50593]
[1776575634431,37.88,75583.4,6.83,-0.35178,0.00023,15.50387]
[1776575639466,37.88,75581.95,6.83,-0.35213,0.00023,15.50915]
[1776575644476,37.89,75581.3,6.83,-0.3523,0.00023,15.51161]
[1776575645426,37.89,75581.3,6.83,-0.3523,0.00023,15.51161]
[1776575645495,37.89,75581.3,6.83,-0.3523,0.00023,15.51161]
[1776575645596,37.89,75580.83,6.83,-0.35241,0.00023,15.5133]
[1776575646396,37.89,75580.83,6.83,-0.35241,0.00023,15.5133]
[1776575646437,37.89,75580.83,6.83,-0.35241,0.00023,15.5133]
[1776575646515,37.89,75580.83,6.83,-0.35241,0.00023,15.51333]
[1776575649992,37.89,75580.35,6.83,-0.35253,0.00023,15.51508]
[1776575650040,37.89,75580.35,6.83,-0.35253,0.00023,15.51508]
[1776575650543,37.89,75580.35,6.83,-0.35253,0.00023,15.51515]
[1776575652064,37.89,75580.54,6.83,-0.35249,0.00023,15.51452]
[1776575652101,37.89,75580.54,6.83,-0.35249,0.00023,15.51452]
[1776575652314,37.89,75580.54,6.83,-0.35249,0.00023,15.51452]
[1776575652336,37.89,75580.54,6.83,-0.35249,0.00023,15.51452]
[1776575653596,37.89,75580.54,6.83,-0.35249,0.00023,15.51455]
[1776575657401,37.89,75582.03,6.83,-0.35215,0.00023,15.50946]
[1776575657423,37.89,75582.03,6.83,-0.35215,0.00023,15.50946]
[1776575657723,37.9,75581.94,6.83,-0.35217,0.00023,15.50981]
[1776575660416,37.9,75581.82,6.83,-0.3522,0.00023,15.51027]
[1776575660485,37.9,75581.82,6.83,-0.3522,0.00023,15.51027]
[1776575660587,37.9,75581.82,6.83,-0.35221,0.00023,15.51034]
[1776575661092,37.9,75581.82,6.83,-0.35221,0.00023,15.51034]
[1776575661138,37.9,75581.82,6.83,-0.35221,0.00023,15.51034]
[1776575661753,37.9,75582.1,6.83,-0.35215,0.00023,15.50939]
[1776575667514,37.9,75582.22,6.83,-0.35213,0.00023,15.50914]
[1776575667562,37.9,75582.22,6.83,-0.35213,0.00023,15.50914]
[1776575667615,37.9,75582.34,6.83,-0.3521,0.00023,15.50875]
[1776575672725,37.9,75582.34,6.83,-0.35207,0.00023,15.50343]
[1776575675539,37.9,75582.77,6.83,-0.35197,0.00023,15.50195]
[1776575675570,37.9,75582.77,6.83,-0.35197,0.00023,15.50195]
[1776575675603,37.9,75582.77,6.83,-0.35197,0.00023,15.50195]
[1776575675746,37.91,75582.77,6.83,-0.35198,0.00023,15.50202]
[1776575676396,37.91,75582.77,6.83,-0.35198,0.00023,15.50202]
[1776575676753,37.91,75583.22,6.83,-0.35187,0.00023,15.50047]
[1776575681789,37.91,75583.03,6.83,-0.35193,0.00023,15.50131]
[1776575686824,37.91,75582.75,6.83,-0.352,0.00023,15.50245]
[1776575694883,37.92,75581.47,6.83,-0.35232,0.00023,15.5072]
[1776575698109,37.92,75580.72,6.83,-0.3525,0.00023,15.50986]
[1776575698210,37.92,75580.69,6.83,-0.35251,0.00023,15.51003]
[1776575700565,37.92,75580.69,6.83,-0.35251,0.00023,15.51006]
[1776575700675,37.92,75581.12,6.83,-0.35241,0.00023,15.50861]
[1776575703945,37.92,75576.39,6.83,-0.35353,0.00023,15.52519]
[1776575707148,37.92,75576.39,6.83,-0.35353,0.00023,15.52519]
[1776575707192,37.92,75576.39,6.83,-0.35353,0.00023,15.52519]
[1776575707249,37.92,75575.39,6.83,-0.35377,0.00023,15.52873]
[1776575708033,37.92,75575.39,6.83,-0.35377,0.00023,15.52873]
[1776575708064,37.92,75575.39,6.83,-0.35377,0.00023,15.52873]
[1776575708647,37.92,75575.39,6.83,-0.35377,0.00023,15.52876]
[1776575710503,37.92,75575.39,6.83,-0.35377,0.00023,15.52876]
[1776575710563,37.92,75575.39,6.83,-0.35377,0.00023,15.52876]
[1776575710664,37.92,75575.37,6.83,-0.35378,0.00023,15.52887]
[1776575711264,37.92,75575.37,6.83,-0.35378,0.00023,15.52887]
[1776575711296,37.92,75575.37,6.83,-0.35378,0.00023,15.52887]
[1776575711366,37.92,75576.25,6.83,-0.35357,0.00023,15.52581]
[1776575712975,37.92,75576.24,6.83,-0.35357,0.00023,15.52589]
[1776575713040,37.92,75576.24,6.83,-0.35357,0.00023,15.52589]
[1776575714078,37.92,75576.64,6.83,-0.35348,0.00023,15.5245]
[1776575714111,37.92,75576.64,6.83,-0.35348,0.00023,15.5245]
[1776575714699,37.93,75576.64,6.83,-0.35348,0.00023,15.52453]
[1776575726495,37.93,75577.11,6.83,-0.35338,0.00023,15.52296]
[1776575729609,37.93,75570.5,6.83,-0.35494,0.00024,15.54602]
[1776575734628,37.93,75566.54,6.83,-0.35583,0.00024,15.55411]
[1776575734641,37.93,75559.81,6.83,-0.35741,0.00024,15.57701]
[1776575735520,37.93,75559.81,6.83,-0.35741,0.00024,15.57701]
[1776575735584,37.93,75559.81,6.83,-0.35741,0.00024,15.57701]
[1776575735612,37.93,75558.3,6.83,-0.35776,0.00024,15.5821]
[1776575739776,37.93,75555.75,6.83,-0.35836,0.00024,15.59064]
[1776575739817,37.93,75555.75,6.83,-0.35836,0.00024,15.59064]
[1776575741852,37.92,75548.63,6.83,-0.36004,0.00024,15.61436]
[1776575745782,37.92,75542.8,6.83,-0.3614,0.00024,15.63352]
[1776575747131,37.92,75542.8,6.83,-0.3614,0.00024,15.63352]
[1776575747138,37.92,75542.8,6.83,-0.3614,0.00024,15.63352]
[1776575747311,37.92,75539.86,6.83,-0.3621,0.00024,15.64315]
[1776575748896,37.92,75539.86,6.83,-0.3621,0.00024,15.64315]
[1776575749781,37.92,75538.68,6.83,-0.36237,0.00024,15.64689]
[1776575756307,37.91,75536.59,6.83,-0.36285,0.00024,15.65347]
[1776575761354,37.91,75536.61,6.83,-0.36283,0.00024,15.6532]
[1776575766585,37.91,75538.0,6.83,-0.3625,0.00024,15.64867]
[1776575766687,37.91,75538.0,6.83,-0.3625,0.00024,15.64867]
[1776575766728,37.91,75537.87,6.83,-0.36253,0.00024,15.64911]
[1776575767729,37.91,75537.87,6.83,-0.36253,0.00024,15.64911]
[1776575767821,37.91,75542.49,6.83,-0.36144,0.00024,15.63395]
[1776575768720,37.91,75549.02,6.83,-0.35989,0.00024,15.61232]
[1776575771471,37.91,75549.87,6.83,-0.3597,0.00024,15.60953]
[1776575771525,37.91,75549.87,6.83,-0.3597,0.00024,15.60953]
[1776575771716,37.91,75550.2,6.83,-0.35962,0.00024,15.60851]
[1776575773004,37.91,75550.2,6.83,-0.35962,0.00024,15.60851]
[1776575773073,37.91,75550.2,6.83,-0.35962,0.00024,15.60851]
[1776575773886,37.91,75563.57,6.83,-0.35647,0.00024,15.56339]
[1776575774212,37.91,75563.57,6.83,-0.35647,0.00024,15.56339]
[1776575774501,37.91,75563.57,6.83,-0.35647,0.00024,15.56339]
[1776575774572,37.91,75570.57,6.83,-0.35482,0.00024,15.53937]
[1776575776448,37.91,75570.78,6.83,-0.35478,0.00024,15.53871]
[1776575781465,37.92,75568.81,6.83,-0.35525,0.00024,15.54565]
[1776575786572,37.92,75570.85,6.83,-0.35478,0.00024,15.53877]
[1776575792381,37.92,75574.24,6.83,-0.35395,0.00023,15.52174]
[1776575792434,37.92,75574.24,6.83,-0.35395,0.00023,15.52174]
[1776575792562,37.92,75574.48,6.83,-0.3539,0.00023,15.52093]
[1776575798602,37.93,75575.95,6.83,-0.35356,0.00023,15.51601]
[1776575803638,37.93,75577.32,6.83,-0.35325,0.00023,15.51136]
[1776575808672,37.93,75579.31,6.83,-0.35279,0.00023,15.50454]
[1776575813707,37.93,75582.07,6.83,-0.35215,0.00023,15.495]
[1776575818741,37.94,75583.46,6.83,-0.35184,0.00023,15.49026]
[1776575823777,37.94,75584.02,6.83,-0.35171,0.00023,15.48844]
[1776575828812,37.94,75583.61,6.83,-0.35182,0.00023,15.49004]
[1776575833897,37.94,75583.46,6.83,-0.35186,0.00023,15.49068]
[1776575834003,37.94,75583.46,6.83,-0.35186,0.00023,15.49068]
[1776575839899,37.95,75582.48,6.83,-0.3521,0.00023,15.49432]
[1776575844925,37.95,75585.16,6.83,-0.35148,0.00023,15.48503]
[1776575849960,37.95,75585.34,6.83,-0.35145,0.00023,15.48455]
[1776575854996,37.95,75585.0,6.83,-0.3515,0.00023,15.48041]
[1776575860451,37.96,75584.6,6.83,-0.3516,0.00023,15.48197]
[1776575870521,37.96,75584.5,6.83,-0.35165,0.00023,15.48263]
[1776575880591,37.97,75584.11,6.83,-0.35176,0.00023,15.4843]
[1776575886214,37.97,75581.31,6.83,-0.35242,0.00023,15.49427]
[1776575891249,37.97,75582.52,6.83,-0.35215,0.00023,15.49016]
[1776575894738,37.97,75582.49,6.83,-0.35216,0.00023,15.49032]
[1776575894824,37.97,75582.49,6.83,-0.35216,0.00023,15.49032]
[1776575903053,37.98,75582.78,6.83,-0.3521,0.00023,15.48951]
[1776575908640,37.98,75582.4,6.83,-0.3522,0.00023,15.491]
[1776575914562,37.98,75583.25,6.83,-0.35197,0.00023,15.48266]
[1776575920874,37.99,75585.63,6.83,-0.35143,0.00023,15.47453]
[1776575926496,37.99,75585.69,6.83,-0.35142,0.00023,15.47446]
[1776575931532,37.99,75584.42,6.83,-0.35173,0.00023,15.47907]
[1776575933286,37.99,75584.07,6.83,-0.35181,0.00023,15.48033]
[1776575933327,37.99,75584.07,6.83,-0.35181,0.00023,15.48033]
[1776575933545,37.99,75584.05,6.83,-0.35182,0.00023,15.48042]
[1776575938580,38.0,75583.92,6.83,-0.35186,0.00023,15.48102]
[1776575944415,38.0,75583.66,6.83,-0.35192,0.00023,15.48203]
[1776575949657,38.0,75583.66,6.83,-0.35193,0.00023,15.48221]
[1776575953686,38.0,75583.38,6.83,-0.352,0.00023,15.48324]
[1776575954939,38.0,75583.08,6.83,-0.35208,0.00023,15.48437]
[1776575960737,38.01,75583.23,6.83,-0.35205,0.00023,15.48398]
[1776575965773,38.01,75583.75,6.83,-0.35194,0.00023,15.4823]
[1776575968353,38.01,75583.5,6.83,-0.352,0.00023,15.48323]
[1776575968401,38.01,75583.5,6.83,-0.352,0.00023,15.48323]
[1776575968822,38.01,75583.5,6.83,-0.352,0.00023,15.48323]
[1776575968861,38.01,75583.5,6.83,-0.352,0.00023,15.48323]
[1776575975216,38.01,75583.94,6.83,-0.35187,0.00023,15.47639]
[1776575981885,38.02,75585.34,6.83,-0.35155,0.00023,15.47168]
[1776575982401,38.02,75585.34,6.83,-0.35155,0.00023,15.47168]
[1776575982444,38.02,75585.34,6.83,-0.35155,0.00023,15.47168]
[1776575982502,38.02,75585.31,6.83,-0.35156,0.00023,15.47179]
[1776575991956,38.02,75585.31,6.83,-0.35158,0.00023,15.47209]
[1776575996990,38.02,75584.96,6.83,-0.35167,0.00023,15.47345]
[1776576002037,38.03,75584.76,6.83,-0.35173,0.00023,15.47428]
[1776576007066,38.03,75584.54,6.83,-0.35178,0.00023,15.47518]
[1776576012397,38.03,75586.53,6.83,-0.35133,0.00023,15.46829]
[1776576012467,38.03,75586.53,6.83,-0.35133,0.00023,15.46829]
[1776576013106,38.03,75586.53,6.83,-0.35133,0.00023,15.46835]
[1776576016344,38.03,75585.87,6.83,-0.35149,0.00023,15.47075]
[1776576016466,38.03,75585.87,6.83,-0.35149,0.00023,15.47075]
[1776576026197,38.04,75585.48,6.83,-0.3516,0.00023,15.47236]
[1776576031665,38.04,75585.18,6.83,-0.35163,0.00023,15.46803]
[1776576038282,38.04,75585.05,6.83,-0.35167,0.00023,15.46866]
[1776576044325,38.05,75584.7,6.83,-0.35176,0.00023,15.47003]
[1776576049360,38.05,75585.08,6.83,-0.35168,0.00023,15.46882]
[1776576054394,38.05,75585.02,6.83,-0.3517,0.00023,15.46915]
[1776576059429,38.05,75584.84,6.83,-0.35175,0.00023,15.4699]
[1776576065480,38.05,75584.49,6.83,-0.35184,0.00023,15.47127]
[1776576071128,38.06,75584.3,6.83,-0.35189,0.00023,15.47203]
[1776576077358,38.06,75582.78,6.83,-0.35226,0.00023,15.47746]
[1776576077418,38.06,75582.78,6.83,-0.35226,0.00023,15.47746]
[1776576082591,38.06,75581.31,6.83,-0.35261,0.00023,15.48271]
[1776576084448,38.06,75581.75,6.83,-0.35251,0.00023,15.48119]
[1776576084489,38.06,75581.75,6.83,-0.35251,0.00023,15.48119]
[1776576084605,38.06,75581.62,6.83,-0.35254,0.00023,15.48166]
[1776576085324,38.06,75581.62,6.83,-0.35254,0.00023,15.48166]
[1776576085399,38.06,75581.62,6.83,-0.35254,0.00023,15.48166]
[1776576086124,38.06,75582.12,6.83,-0.35242,0.00023,15.47994]
[1776576086278,38.06,75582.12,6.83,-0.35242,0.00023,15.47994]
[1776576086332,38.06,75582.12,6.83,-0.35242,0.00023,15.47994]
[1776576086618,38.06,75582.12,6.83,-0.35242,0.00023,15.47994]
[1776576092088,38.06,75582.42,6.83,-0.35232,0.00023,15.47348]
[1776576098703,38.06,75582.48,6.83,-0.35231,0.00023,15.47337]
[1776576103737,38.07,75582.75,6.83,-0.35225,0.00023,15.4725]
[1776576109781,38.07,75584.06,6.83,-0.35195,0.00023,15.46802]
[1776576114816,38.07,75584.32,6.83,-0.35189,0.00023,15.4672]
[1776576119851,38.07,75584.15,6.83,-0.35194,0.00023,15.46789]
[1776576124885,38.07,75584.19,6.83,-0.35194,0.00023,15.46784]
[1776576129921,38.07,75584.97,6.83,-0.35176,0.00023,15.4652]
[1776576134957,38.08,75585.02,6.83,-0.35176,0.00023,15.46513]
[1776576138187,38.08,75585.24,6.83,-0.35171,0.00023,15.4644]
[1776576138269,38.08,75585.24,6.83,-0.35171,0.00023,15.4644]
[1776576138949,38.08,75584.85,6.83,-0.3518,0.00023,15.46578]
[1776576139149,38.08,75586.95,6.83,-0.35131,0.00023,15.45843]
[1776576142852,38.08,75588.66,6.83,-0.35091,0.00023,15.45243]
[1776576142882,38.08,75588.66,6.83,-0.35091,0.00023,15.45243]
[1776576143012,38.08,75588.66,6.83,-0.35091,0.00023,15.45245]
[1776576148046,38.08,75589.04,6.83,-0.35083,0.00023,15.45116]
[1776576153082,38.08,75587.87,6.83,-0.35106,0.00023,15.44984]
[1776576158118,38.08,75587.32,6.83,-0.35119,0.00023,15.45184]
[1776576164594,38.08,75587.63,6.83,-0.35112,0.00023,15.45078]
[1776576170454,38.08,75587.63,6.83,-0.35113,0.00023,15.45083]
[1776576170517,38.08,75587.63,6.83,-0.35113,0.00023,15.45083]
[1776576171207,38.08,75586.71,6.83,-0.35134,0.00023,15.45408]
[1776576176243,38.08,75586.35,6.83,-0.35143,0.00023,15.45538]
[1776576181277,38.08,75585.77,6.83,-0.35157,0.00023,15.45745]
[1776576190340,38.09,75585.63,6.83,-0.3516,0.00023,15.45802]
[1776576195375,38.09,75585.75,6.83,-0.35158,0.00023,15.45764]
[1776576202118,38.09,75585.41,6.83,-0.35166,0.00023,15.45885]
[1776576202166,38.09,75585.41,6.83,-0.35166,0.00023,15.45885]
[1776576202203,38.09,75585.28,6.83,-0.35169,0.00023,15.45934]
[1776576208279,38.09,75586.72,6.83,-0.35136,0.00023,15.45433]
[1776576213461,38.09,75586.72,6.83,-0.35132,0.00023,15.4489]
[1776576214577,38.09,75586.72,6.83,-0.35132,0.00023,15.44891]
[1776576215389,38.09,75586.72,6.83,-0.35132,0.00023,15.44893]
[1776576215590,38.09,75586.72,6.83,-0.35132,0.00023,15.44893]
[1776576216126,38.09,75584.71,6.83,-0.35179,0.00023,15.456]
[1776576218118,38.09,75584.71,6.83,-0.35179,0.00023,15.456]
[1776576218142,38.09,75584.71,6.83,-0.3518,0.00023,15.45603]
[1776576219788,38.09,75584.71,6.83,-0.3518,0.00023,15.45603]
[1776576219889,38.09,75584.71,6.83,-0.3518,0.00023,15.45604]
[1776576221609,38.09,75584.71,6.83,-0.3518,0.00023,15.45604]
[1776576221710,38.09,75584.71,6.83,-0.3518,0.00023,15.45607]
[1776576230347,38.09,75584.71,6.83,-0.3518,0.00023,15.45612]
[1776576230411,38.09,75582.15,6.83,-0.3524,0.00023,15.46513]
[1776576232631,38.09,75582.15,6.83,-0.3524,0.00023,15.46513]
[1776576232640,38.09,75582.15,6.83,-0.3524,0.00023,15.46513]
[1776576233371,38.09,75582.15,6.83,-0.35241,0.00023,15.46516]
[1776576238677,38.1,75580.6,6.83,-0.35278,0.00023,15.47075]
[1776576246736,38.1,75579.87,6.83,-0.35296,0.00023,15.47349]
[1776576253228,38.11,75578.67,6.83,-0.35327,0.00023,15.47805]
[1776576259824,38.11,75578.09,6.83,-0.35342,0.00023,15.4803]
[1776576263378,38.11,75577.84,6.83,-0.35349,0.00023,15.48125]
[1776576263424,38.11,75578.47,6.83,-0.35334,0.00023,15.47908]
[1776576267646,38.12,75577.8,6.83,-0.3535,0.00023,15.48142]
[1776576267883,38.12,75577.72,6.83,-0.35352,0.00023,15.4817]
[1776576269475,38.12,75577.95,6.83,-0.35346,0.00023,15.48092]
[1776576269911,38.12,75577.85,6.83,-0.35349,0.00023,15.48127]
[1776576275939,38.12,75577.51,6.83,-0.35354,0.00023,15.47711]
[1776576283438,38.13,75577.27,6.83,-0.35362,0.00023,15.47831]
[1776576290036,38.13,75576.85,6.83,-0.35373,0.00023,15.48003]
[1776576296079,38.14,75576.6,6.83,-0.35381,0.00023,15.48116]
[1776576297985,38.14,75576.55,6.83,-0.35382,0.00023,15.48142]
[1776576298095,38.14,75576.55,6.83,-0.35382,0.00023,15.48142]
[1776576300105,38.14,75576.45,6.83,-0.35385,0.00023,15.48176]
[1776576300167,38.14,75576.45,6.83,-0.35385,0.00023,15.48176]
[1776576300372,38.14,75577.97,6.83,-0.35349,0.00023,15.4765]
[1776576302140,38.14,75578.12,6.83,-0.35346,0.00023,15.47598]
[1776576302307,38.14,75578.12,6.83,-0.35346,0.00023,15.47603]
[1776576307316,38.14,75580.08,6.83,-0.35301,0.00023,15.46943]
[1776576312739,38.15,75579.38,6.83,-0.3532,0.00023,15.47217]
[1776576313101,38.15,75579.38,6.83,-0.3532,0.00023,15.47217]
[1776576313157,38.15,75579.38,6.83,-0.3532,0.00023,15.47217]
[1776576313258,38.15,75579.38,6.83,-0.3532,0.00023,15.47222]
[1776576315392,38.15,75579.38,6.83,-0.3532,0.00023,15.47222]
[1776576315458,38.15,75579.38,6.83,-0.3532,0.00023,15.47222]
[1776576315494,38.15,75579.38,6.83,-0.35321,0.00023,15.47232]
[1776576324493,38.15,75578.57,6.83,-0.35341,0.00023,15.47532]
[1776576331163,38.16,75577.71,6.83,-0.35364,0.00023,15.47882]
[1776576331183,38.16,75577.71,6.83,-0.35364,0.00023,15.47882]
[1776576331205,38.16,75577.71,6.83,-0.35364,0.00023,15.47882]
[1776576331326,38.16,75577.57,6.83,-0.35364,0.00023,15.47386]
[1776576332333,38.16,75572.47,6.83,-0.35483,0.00023,15.49143]
[1776576333339,38.17,75567.49,6.83,-0.356,0.00023,15.50845]
[1776576339382,38.17,75568.63,6.83,-0.35574,0.00023,15.50469]
[1776576343800,38.17,75571.6,6.83,-0.35505,0.00023,15.49465]
[1776576343877,38.17,75571.6,6.83,-0.35505,0.00023,15.49465]
[1776576346432,38.17,75571.6,6.83,-0.35506,0.00023,15.49472]
[1776576351467,38.17,75574.16,6.83,-0.35447,0.00023,15.48608]
[1776576352288,38.17,75574.16,6.83,-0.35447,0.00023,15.48608]
[1776576352366,38.17,75574.16,6.83,-0.35447,0.00023,15.48608]
[1776576352476,38.17,75574.75,6.83,-0.35433,0.00023,15.48408]
[1776576357509,38.18,75576.1,6.83,-0.35402,0.00023,15.47958]
[1776576362544,38.18,75578.82,6.83,-0.3534,0.00023,15.47035]
[1776576367579,38.18,75578.94,6.83,-0.35338,0.00023,15.47012]
[1776576373437,38.19,75580.19,6.83,-0.3531,0.00023,15.46593]
[1776576373500,38.19,75580.19,6.83,-0.3531,0.00023,15.46593]
[1776576373516,38.19,75580.19,6.83,-0.3531,0.00023,15.46593]
[1776576373532,38.19,75580.19,6.83,-0.3531,0.00023,15.46593]
[1776576373562,38.19,75580.99,6.83,-0.35291,0.00023,15.46322]
[1776576374012,38.19,75580.99,6.83,-0.35291,0.00023,15.46322]
[1776576374065,38.19,75580.99,6.83,-0.35291,0.00023,15.46322]
[1776576374081,38.19,75581.25,6.83,-0.35285,0.00023,15.46232]
[1776576375558,38.19,75581.25,6.83,-0.35285,0.00023,15.46232]
[1776576376521,38.19,75581.56,6.83,-0.35279,0.00023,15.46133]
[1776576381378,38.19,75582.23,6.83,-0.35264,0.00023,15.45909]
[1776576381442,38.19,75582.23,6.83,-0.35264,0.00023,15.45909]
[1776576387234,38.19,75583.45,6.83,-0.35236,0.00023,15.45503]
[1776576387285,38.19,75583.45,6.83,-0.35236,0.00023,15.45503]
[1776576387328,38.19,75584.63,6.83,-0.35209,0.00023,15.45099]
[1776576391049,38.2,75584.87,6.83,-0.35204,0.00023,15.45022]
[1776576391093,38.2,75584.87,6.83,-0.35204,0.00023,15.45022]
[1776576391194,38.2,75584.48,6.83,-0.35209,0.00023,15.44611]
[1776576391854,38.2,75584.48,6.83,-0.35209,0.00023,15.44611]
[1776576391908,38.2,75584.48,6.83,-0.35209,0.00023,15.44611]
[1776576391915,38.2,75584.87,6.83,-0.352,0.00023,15.44478]
[1776576392626,38.2,75584.87,6.83,-0.352,0.00023,15.44478]
[1776576392651,38.2,75584.87,6.83,-0.352,0.00023,15.44478]
[1776576392756,38.2,75584.87,6.83,-0.352,0.00023,15.44481]
[1776576396631,38.2,75584.71,6.83,-0.35205,0.00023,15.44547]
[1776576396673,38.2,75584.71,6.83,-0.35205,0.00023,15.44547]
[1776576396784,38.2,75585.12,6.83,-0.35195,0.00023,15.44407]
[1776576401819,38.2,75587.19,6.83,-0.35148,0.00023,15.43697]
[1776576406855,38.2,75588.41,6.83,-0.3512,0.00023,15.43283]
[1776576411889,38.21,75587.47,6.83,-0.35143,0.00023,15.43625]
[1776576413338,38.21,75583.09,6.83,-0.35245,0.00023,15.45157]
[1776576418151,38.21,75582.54,6.83,-0.35258,0.00023,15.4535]
[1776576418197,38.21,75582.54,6.83,-0.35258,0.00023,15.4535]
[1776576418206,38.21,75582.23,6.83,-0.35266,0.00023,15.45459]
[1776576418813,38.21,75582.23,6.83,-0.35266,0.00023,15.45459]
[1776576418848,38.21,75582.23,6.83,-0.35266,0.00023,15.45459]
[1776576418938,38.21,75582.23,6.83,-0.35266,0.00023,15.4546]
[1776576424432,38.21,75586.2,6.83,-0.35173,0.00023,15.44083]
[1776576426850,38.21,75586.2,6.83,-0.35173,0.00023,15.44083]
[1776576426888,38.21,75586.2,6.83,-0.35173,0.00023,15.44083]
[1776576426989,38.21,75586.2,6.83,-0.35174,0.00023,15.44087]
[1776576428531,38.21,75586.2,6.83,-0.35174,0.00023,15.44087]
[1776576428552,38.21,75586.2,6.83,-0.35174,0.00023,15.44087]
[1776576428578,38.21,75586.2,6.83,-0.35174,0.00023,15.4409]
[1776576429680,38.21,75586.2,6.83,-0.35174,0.00023,15.4409]
[1776576429727,38.21,75586.2,6.83,-0.35174,0.00023,15.4409]
[1776576430609,38.21,75586.2,6.83,-0.35174,0.00023,15.44094]
[1776576433197,38.21,75586.2,6.83,-0.35174,0.00023,15.44094]
[1776576433226,38.21,75586.2,6.83,-0.35174,0.00023,15.44094]
[1776576433510,38.21,75585.93,6.83,-0.35181,0.00023,15.44194]
[1776576433975,38.21,75585.93,6.83,-0.35181,0.00023,15.44194]
[1776576434047,38.21,75585.93,6.83,-0.35181,0.00023,15.44194]
[1776576434587,38.21,75585.75,6.83,-0.35185,0.00023,15.44258]
[1776576434780,38.21,75585.75,6.83,-0.35185,0.00023,15.44258]
[1776576434825,38.21,75585.75,6.83,-0.35185,0.00023,15.44258]
[1776576435572,38.21,75585.75,6.83,-0.35185,0.00023,15.44258]
[1776576435623,38.21,75585.75,6.83,-0.35185,0.00023,15.44258]
[1776576435599,38.21,75585.75,6.83,-0.35185,0.00023,15.4426]
[1776576436056,38.21,75585.75,6.83,-0.35185,0.00023,15.4426]
[1776576437437,38.21,75585.75,6.83,-0.35185,0.00023,15.4426]
[1776576437474,38.21,75585.75,6.83,-0.35185,0.00023,15.4426]
[1776576437485,38.21,75585.74,6.83,-0.35186,0.00023,15.44268]
[1776576442294,38.21,75585.65,6.83,-0.35188,0.00023,15.44305]
[1776576442358,38.21,75585.65,6.83,-0.35188,0.00023,15.44305]
[1776576449661,38.22,75585.43,6.83,-0.35194,0.00023,15.44393]
[1776576465260,38.22,75584.95,6.83,-0.35204,0.00023,15.44052]
[1776576471303,38.23,75585.02,6.83,-0.35203,0.00023,15.44044]
[1776576477344,38.23,75584.73,6.83,-0.35211,0.00023,15.44159]
[1776576483521,38.23,75584.75,6.83,-0.35211,0.00023,15.44161]
[1776576489426,38.23,75584.75,6.83,-0.35212,0.00023,15.44177]
[1776576495465,38.24,75584.64,6.83,-0.35215,0.00023,15.44221]
[1776576501513,38.24,75585.45,6.83,-0.35197,0.00023,15.43951]
[1776576502945,38.24,75585.45,6.83,-0.35197,0.00023,15.43951]
[1776576503014,38.24,75585.45,6.83,-0.35197,0.00023,15.43951]
[1776576508686,38.24,75585.04,6.83,-0.35207,0.00023,15.44103]
[1776576514192,38.24,75585.06,6.83,-0.35203,0.00023,15.4355]
[1776576521018,38.24,75583.01,6.83,-0.3525,0.00023,15.44263]
[1776576521656,38.24,75582.72,6.83,-0.35257,0.00023,15.44362]
[1776576522370,38.24,75582.72,6.83,-0.35257,0.00023,15.44362]
[1776576522661,38.24,75582.23,6.83,-0.35268,0.00023,15.44532]
[1776576527695,38.24,75581.42,6.83,-0.35288,0.00023,15.44818]
[1776576533749,38.25,75581.01,6.83,-0.35299,0.00023,15.44984]
[1776576539791,38.25,75579.51,6.83,-0.35335,0.00023,15.45525]
[1776576545285,38.25,75578.82,6.83,-0.35353,0.00023,15.45782]
[1776576552879,38.26,75578.82,6.83,-0.35355,0.00023,15.45812]
[1776576558450,38.26,75577.74,6.83,-0.35381,0.00023,15.46194]
[1776576563798,38.26,75577.58,6.83,-0.35385,0.00023,15.4626]
[1776576563859,38.26,75577.58,6.83,-0.35385,0.00023,15.4626]
[1776576569268,38.27,75577.03,6.83,-0.354,0.00023,15.4648]
[1776576571290,38.27,75577.03,6.83,-0.354,0.00023,15.46484]
[1776576571679,38.27,75577.03,6.83,-0.35396,0.00023,15.45936]
[1776576576722,38.27,75577.03,6.83,-0.35396,0.00023,15.45935]
[1776576581732,38.27,75576.64,6.83,-0.35405,0.00023,15.46071]
[1776576587098,38.27,75576.64,6.83,-0.35405,0.00023,15.46069]
[1776576591625,38.27,75576.36,6.83,-0.35412,0.00023,15.46164]
[1776576591647,38.27,75576.36,6.83,-0.35412,0.00023,15.46164]
[1776576591657,38.27,75576.36,6.83,-0.35412,0.00023,15.46164]
[1776576591736,38.27,75576.36,6.83,-0.35412,0.00023,15.46164]
[1776576593680,38.27,75576.36,6.83,-0.35412,0.00023,15.46164]
[1776576593763,38.27,75576.37,6.83,-0.35411,0.00023,15.46159]
[1776576599251,38.27,75576.29,6.83,-0.35413,0.00023,15.46192]
[1776576605532,38.27,75576.22,6.83,-0.35416,0.00023,15.46229]
[1776576611335,38.28,75576.06,6.83,-0.35421,0.00023,15.46309]
[1776576616371,38.28,75576.48,6.83,-0.35412,0.00023,15.46179]
[1776576618796,38.28,75576.38,6.83,-0.35415,0.00023,15.46216]
[1776576618903,38.28,75576.83,6.83,-0.35405,0.00023,15.46067]
[1776576619809,38.28,75586.64,6.83,-0.35176,0.00023,15.42677]
[1776576620087,38.28,75586.64,6.83,-0.35176,0.00023,15.42677]
[1776576620587,38.28,75591.96,6.83,-0.35052,0.00023,15.40818]
[1776576622219,38.28,75591.96,6.83,-0.35052,0.00023,15.40818]
[1776576622522,38.28,75593.1,6.83,-0.35026,0.00023,15.40426]
[1776576624926,38.29,75594.16,6.83,-0.35002,0.00023,15.40063]
[1776576625012,38.29,75594.16,6.83,-0.35002,0.00023,15.40063]
[1776576625345,38.29,75594.16,6.83,-0.35002,0.00023,15.40063]
[1776576625543,38.29,75598.74,6.83,-0.34896,0.00023,15.38443]
[1776576627583,38.29,75598.74,6.83,-0.34896,0.00023,15.38449]
[1776576628795,38.29,75605.74,6.83,-0.34735,0.00023,15.35974]
[1776576631338,38.29,75609.87,6.83,-0.34638,0.00023,15.3448]
[1776576631378,38.29,75609.87,6.83,-0.34638,0.00023,15.3448]
[1776576631482,38.29,75609.87,6.83,-0.34634,0.00023,15.33926]
[1776576634371,38.29,75611.0,6.83,-0.34607,0.00023,15.33506]
[1776576634500,38.29,75615.37,6.83,-0.34505,0.00023,15.31917]
[1776576637332,38.28,75618.78,6.83,-0.34426,0.00023,15.30665]
[1776576637429,38.28,75618.78,6.83,-0.34426,0.00023,15.30665]
[1776576637567,38.28,75618.78,6.83,-0.34426,0.00023,15.30665]
[1776576637615,38.28,75618.78,6.83,-0.34426,0.00023,15.30665]
[1776576638137,38.28,75623.12,6.83,-0.34325,0.00023,15.29071]
[1776576638266,38.28,75623.12,6.83,-0.34325,0.00023,15.29071]
[1776576638470,38.28,75623.12,6.83,-0.34325,0.00023,15.29071]
[1776576638506,38.28,75623.12,6.83,-0.34325,0.00023,15.29071]
[1776576638534,38.28,75623.12,6.83,-0.34325,0.00023,15.29071]
[1776576638572,38.28,75631.62,6.83,-0.34129,0.00023,15.25925]
[1776576639382,38.28,75631.62,6.83,-0.34129,0.00023,15.25925]
[1776576640525,38.28,75635.98,6.83,-0.34029,0.00023,15.24299]
[1776576640770,38.28,75635.5,6.83,-0.34039,0.00023,15.24475]
[1776576644570,38.28,75630.6,6.83,-0.34152,0.00023,15.26294]
[1776576649609,38.28,75630.73,6.83,-0.34149,0.00023,15.26243]
[1776576654640,38.28,75634.36,6.83,-0.34065,0.00023,15.24891]
[1776576654969,38.28,75634.36,6.83,-0.34065,0.00023,15.24891]
[1776576655042,38.28,75634.36,6.83,-0.34065,0.00023,15.24891]
[1776576655651,38.28,75636.18,6.83,-0.34023,0.00023,15.24206]
[1776576656807,38.28,75642.04,6.83,-0.33888,0.00023,15.22001]
[1776576656931,38.28,75642.04,6.83,-0.33888,0.00023,15.22001]
[1776576657544,38.28,75642.04,6.83,-0.33888,0.00023,15.22001]
[1776576657825,38.28,75651.81,6.83,-0.33664,0.00023,15.18293]
[1776576657922,38.28,75651.81,6.83,-0.33664,0.00023,15.18293]
[1776576658722,38.28,75655.4,6.83,-0.33581,0.00023,15.16909]
[1776576660388,38.28,75655.4,6.83,-0.33581,0.00023,15.16909]
[1776576660472,38.28,75655.4,6.83,-0.33581,0.00023,15.16909]
[1776576660683,38.28,75653.83,6.83,-0.33616,0.00023,15.17504]
[1776576661692,38.28,75662.31,6.83,-0.33422,0.00023,15.14231]
[1776576662696,38.27,75671.36,6.83,-0.33215,0.00023,15.10695]
[1776576663728,38.27,75671.36,6.83,-0.33215,0.00023,15.10695]
[1776576664955,38.27,75673.15,6.83,-0.33174,0.00023,15.09986]
[1776576665100,38.27,75673.15,6.83,-0.33174,0.00023,15.09986]
[1776576665127,38.27,75673.15,6.83,-0.33174,0.00023,15.09986]
[1776576665151,38.27,75673.15,6.83,-0.33174,0.00023,15.09986]
[1776576665219,38.27,75673.15,6.83,-0.33174,0.00023,15.09986]
[1776576665281,38.27,75673.15,6.83,-0.33174,0.00023,15.09986]
[1776576665726,38.27,75673.15,6.83,-0.33174,0.00023,15.09986]
[1776576667389,38.27,75669.28,6.83,-0.33261,0.00023,15.11494]
[1776576667461,38.27,75669.28,6.83,-0.33261,0.00023,15.11494]
[1776576667530,38.27,75669.28,6.83,-0.33261,0.00023,15.11494]
[1776576667731,38.27,75668.81,6.83,-0.33272,0.00023,15.11671]
[1776576668210,38.27,75668.81,6.83,-0.33272,0.00023,15.11671]
[1776576668657,38.27,75668.81,6.83,-0.33272,0.00023,15.11671]
[1776576668740,38.27,75668.56,6.83,-0.33277,0.00023,15.11757]
[1776576669068,38.27,75668.56,6.83,-0.33277,0.00023,15.11757]
[1776576669570,38.27,75668.56,6.83,-0.33277,0.00023,15.11757]
[1776576669746,38.27,75665.35,6.83,-0.3335,0.00023,15.13007]
[1776576670570,38.27,75665.35,6.83,-0.3335,0.00023,15.13007]
[1776576670752,38.27,75664.39,6.83,-0.33372,0.00023,15.13375]
[1776576674854,38.26,75658.11,6.83,-0.33513,0.00023,15.15771]
[1776576676176,38.26,75658.11,6.83,-0.33513,0.00023,15.15771]
[1776576676809,38.26,75664.36,6.83,-0.3337,0.00023,15.13338]
[1776576681837,38.26,75662.81,6.83,-0.33403,0.00023,15.13908]
[1776576682357,38.26,75662.81,6.83,-0.33403,0.00023,15.13908]
[1776576687105,38.25,75664.92,6.83,-0.33353,0.00023,15.13053]
[1776576687444,38.25,75664.92,6.83,-0.33353,0.00023,15.13053]
[1776576688887,38.25,75671.24,6.83,-0.33208,0.00023,15.10564]
[1776576689478,38.25,75671.24,6.83,-0.33208,0.00023,15.10564]
[1776576689529,38.25,75673.33,6.83,-0.3316,0.00023,15.09744]
[1776576690278,38.25,75673.33,6.83,-0.3316,0.00023,15.09744]
[1776576692854,38.25,75672.57,6.83,-0.33171,0.00023,15.09459]
[1776576692859,38.24,75673.67,6.83,-0.33145,0.00023,15.09002]
[1776576692909,38.24,75673.67,6.83,-0.33145,0.00023,15.09002]
[1776576693555,38.24,75673.67,6.83,-0.33145,0.00023,15.09002]
[1776576693630,38.24,75673.67,6.83,-0.33145,0.00023,15.09002]
[1776576693648,38.24,75674.24,6.83,-0.33132,0.00023,15.08777]
[1776576695251,38.24,75673.9,6.83,-0.33139,0.00023,15.08901]
[1776576695314,38.24,75673.9,6.83,-0.33139,0.00023,15.08901]
[1776576695415,38.24,75674.36,6.83,-0.33128,0.00023,15.08709]
[1776576697031,38.24,75675.91,6.83,-0.33092,0.00023,15.08088]
[1776576697070,38.24,75675.91,6.83,-0.33092,0.00023,15.08088]
[1776576697132,38.24,75676.28,6.83,-0.33083,0.00023,15.07931]
[1776576702848,38.23,75679.51,6.83,-0.33007,0.00023,15.0661]
[1776576702909,38.23,75679.51,6.83,-0.33007,0.00023,15.06598]
[1776576703174,38.23,75679.51,6.83,-0.33007,0.00023,15.06598]
[1776576703181,38.23,75679.51,6.83,-0.33007,0.00023,15.06598]
[1776576703195,38.23,75679.51,6.83,-0.33007,0.00023,15.06598]
[1776576703230,38.23,75679.51,6.83,-0.33007,0.00023,15.06598]
[1776576703237,38.23,75676.6,6.83,-0.33072,0.00023,15.07739]
[1776576703963,38.23,75676.6,6.83,-0.33072,0.00023,15.07739]
[1776576703992,38.23,75676.6,6.83,-0.33072,0.00023,15.07739]
[1776576704720,38.23,75676.6,6.83,-0.33072,0.00023,15.07739]
[1776576704758,38.23,75676.6,6.83,-0.33072,0.00023,15.07739]
[1776576705410,38.22,75676.97,6.83,-0.33063,0.00023,15.07572]
[1776576705461,38.22,75676.97,6.83,-0.33063,0.00023,15.07572]
[1776576706952,38.22,75677.05,6.83,-0.3306,0.00023,15.07529]
[1776576707013,38.22,75677.05,6.83,-0.3306,0.00023,15.07519]
[1776576709221,38.22,75677.35,6.83,-0.33052,0.00023,15.07389]
[1776576709279,38.22,75677.35,6.83,-0.33052,0.00023,15.07389]
[1776576709287,38.22,75677.35,6.83,-0.33052,0.00023,15.07389]
[1776576711072,38.22,75678.48,6.83,-0.33025,0.00023,15.0692]
[1776576711084,38.22,75676.44,6.83,-0.33071,0.00023,15.07717]
[1776576715025,38.21,75676.59,6.83,-0.33066,0.00023,15.07626]
[1776576718355,38.21,75671.48,6.83,-0.33181,0.00023,15.09615]
[1776576720743,38.2,75669.52,6.83,-0.33225,0.00023,15.10366]
[1776576721362,38.2,75669.09,6.83,-0.33234,0.00023,15.10516]
[1776576721472,38.2,75669.09,6.83,-0.33234,0.00023,15.10516]
[1776576722376,38.2,75669.0,6.83,-0.33236,0.00023,15.10551]
[1776576723328,38.2,75666.05,6.83,-0.33303,0.00023,15.11698]
[1776576723416,38.2,75662.28,6.83,-0.33389,0.00023,15.1316]
[1776576728445,38.19,75662.9,6.83,-0.33373,0.00023,15.12883]
[1776576728543,38.19,75662.9,6.83,-0.33373,0.00023,15.12883]
[1776576728715,38.19,75659.11,6.83,-0.33459,0.00023,15.14346]
[1776576729465,38.19,75650.73,6.83,-0.33651,0.00023,15.17566]
[1776576736637,38.18,75650.62,6.83,-0.33649,0.00023,15.17533]
[1776576739865,38.18,75650.58,6.83,-0.33649,0.00023,15.17526]
[1776576745280,38.17,75653.46,6.83,-0.33578,0.00023,15.16345]
[1776576748455,38.16,75653.42,6.83,-0.33578,0.00023,15.16341]
[1776576749471,38.16,75655.75,6.83,-0.33524,0.00023,15.15432]
[1776576749513,38.16,75655.75,6.83,-0.33524,0.00023,15.15432]
[1776576749625,38.16,75655.79,6.83,-0.33522,0.00023,15.15408]
[1776576751743,38.16,75660.36,6.83,-0.33412,0.00023,15.13059]
[1776576756779,38.15,75660.64,6.83,-0.33404,0.00023,15.12915]
[1776576761821,38.15,75663.23,6.83,-0.33342,0.00023,15.11873]
[1776576766849,38.14,75663.53,6.83,-0.33333,0.00023,15.1172]
[1776576772189,38.14,75664.67,6.83,-0.33306,0.00023,15.11251]
[1776576772388,38.14,75664.67,6.83,-0.33306,0.00023,15.11251]
[1776576772859,38.14,75657.79,6.83,-0.33464,0.00023,15.13926]
[1776576777898,38.13,75653.72,6.83,-0.33555,0.00023,15.15462]
[1776576782944,38.13,75654.01,6.83,-0.33546,0.00023,15.15309]
[1776576787969,38.12,75652.95,6.83,-0.33568,0.00023,15.15678]
[1776576789613,38.12,75652.8,6.83,-0.33571,0.00023,15.1572]
[1776576790245,38.12,75654.1,6.83,-0.33541,0.00023,15.15218]
[1776576790334,38.12,75654.1,6.83,-0.33541,0.00023,15.15218]
[1776576790655,38.12,75654.1,6.83,-0.33541,0.00023,15.15218]
[1776576790696,38.12,75654.1,6.83,-0.33541,0.00023,15.15218]
[1776576790797,38.12,75663.91,6.83,-0.33315,0.00023,15.11395]
[1776576791790,38.12,75663.91,6.83,-0.33315,0.00023,15.11395]
[1776576791839,38.12,75663.91,6.83,-0.33315,0.00023,15.11395]
[1776576791848,38.12,75663.91,6.83,-0.33315,0.00023,15.11395]
[1776576791857,38.12,75663.91,6.83,-0.33315,0.00023,15.11395]
[1776576791891,38.12,75668.32,6.83,-0.33213,0.00023,15.09656]
[1776576792628,38.12,75668.32,6.83,-0.33213,0.00023,15.09656]
[1776576792665,38.12,75668.32,6.83,-0.33213,0.00023,15.09656]
[1776576792981,38.11,75668.32,6.83,-0.33212,0.00023,15.0963]
[1776576798658,38.1,75669.01,6.83,-0.33193,0.00023,15.09296]
[1776576804697,38.09,75668.95,6.83,-0.3319,0.00023,15.09241]
[1776576809850,38.09,75669.4,6.83,-0.33176,0.00023,15.0901]
[1776576811082,38.08,75670.06,6.83,-0.3316,0.00023,15.08722]
[1776576813760,38.08,75676.07,6.83,-0.33015,0.00023,15.05737]
[1776576818796,38.07,75674.7,6.83,-0.33043,0.00023,15.06215]
[1776576823881,38.06,75674.4,6.83,-0.33047,0.00023,15.06279]
[1776576829885,38.05,75675.1,6.83,-0.33026,0.00023,15.05919]
[1776576831114,38.05,75675.52,6.83,-0.33015,0.00023,15.05725]
[1776576831152,38.05,75675.52,6.83,-0.33015,0.00023,15.05725]
[1776576831243,38.04,75675.31,6.83,-0.33019,0.00023,15.05795]
[1776576832193,38.04,75675.31,6.83,-0.33019,0.00023,15.05795]
[1776576832237,38.04,75675.31,6.83,-0.33019,0.00023,15.05795]
[1776576832951,38.04,75675.31,6.83,-0.33019,0.00023,15.05795]
[1776576832999,38.04,75675.31,6.83,-0.33019,0.00023,15.05795]
[1776576832979,38.04,75675.15,6.83,-0.33021,0.00023,15.05832]
[1776576834019,38.04,75675.15,6.83,-0.33021,0.00023,15.05819]
[1776576834936,38.04,75675.15,6.83,-0.33021,0.00023,15.05819]
[1776576835027,38.04,75675.15,6.83,-0.33021,0.00023,15.05819]
[1776576835043,38.04,75675.14,6.83,-0.3302,0.00023,15.0581]
[1776576838228,38.03,75677.1,6.83,-0.32973,0.00023,15.04988]
[1776576838267,38.03,75677.1,6.83,-0.32973,0.00023,15.04988]
[1776576838799,38.03,75677.1,6.83,-0.32973,0.00023,15.04988]
[1776576838847,38.03,75677.1,6.83,-0.32973,0.00023,15.04988]
[1776576840115,38.03,75676.27,6.83,-0.32991,0.00023,15.05295]
[1776576841489,38.03,75673.84,6.83,-0.33046,0.00023,15.06264]
[1776576842024,38.03,75673.84,6.83,-0.33046,0.00023,15.06264]
[1776576842031,38.02,75666.14,6.83,-0.33222,0.00023,15.0929]
[1776576842256,38.02,75666.14,6.83,-0.33222,0.00023,15.0929]
[1776576842296,38.02,75666.14,6.83,-0.33222,0.00023,15.0929]
[1776576842816,38.02,75666.14,6.83,-0.33222,0.00023,15.0929]
[1776576843802,38.02,75666.14,6.83,-0.33221,0.00023,15.09278]
[1776576843971,38.02,75661.79,6.83,-0.3332,0.00023,15.10978]
[1776576844714,38.02,75661.79,6.83,-0.3332,0.00023,15.10978]
[1776576844978,38.02,75660.29,6.83,-0.33354,0.00023,15.11553]
[1776576846428,38.02,75660.47,6.83,-0.3335,0.00023,15.11472]
[1776576846994,38.02,75660.37,6.83,-0.33351,0.00023,15.11501]
[1776576852216,38.01,75661.07,6.83,-0.33333,0.00023,15.11185]
[1776576852870,38.01,75661.07,6.83,-0.33333,0.00023,15.11185]
[1776576854041,38.01,75667.19,6.83,-0.3319,0.00023,15.08747]
[1776576854774,38.01,75667.19,6.83,-0.3319,0.00023,15.08747]
[1776576854820,38.01,75667.19,6.83,-0.3319,0.00023,15.08747]
[1776576855048,38.0,75670.62,6.83,-0.33111,0.00023,15.07381]
[1776576860084,38.0,75672.17,6.83,-0.33073,0.00023,15.06721]
[1776576865118,37.99,75669.96,6.83,-0.33122,0.00023,15.07555]
[1776576866534,37.99,75669.96,6.83,-0.33122,0.00023,15.07555]
[1776576866568,37.99,75669.96,6.83,-0.33122,0.00023,15.07555]
[1776576866609,37.99,75669.68,6.83,-0.33128,0.00023,15.07657]
[1776576867322,37.99,75669.68,6.83,-0.33128,0.00023,15.07657]
[1776576867346,37.99,75669.68,6.83,-0.33128,0.00023,15.07657]
[1776576867447,37.99,75669.43,6.83,-0.33133,0.00023,15.07746]
[1776576868107,37.99,75669.43,6.83,-0.33133,0.00023,15.07746]
[1776576868164,37.99,75669.43,6.83,-0.33133,0.00023,15.07746]
[1776576868729,37.99,75669.43,6.83,-0.33133,0.00023,15.07746]
[1776576868779,37.99,75669.43,6.83,-0.33133,0.00023,15.07746]
[1776576870218,37.99,75669.49,6.83,-0.33131,0.00023,15.07713]
[1776576870847,37.99,75669.49,6.83,-0.3313,0.00023,15.07694]
[1776576874200,37.98,75669.49,6.83,-0.33124,0.00023,15.07113]
[1776576874234,37.98,75669.49,6.83,-0.33124,0.00023,15.07113]
[1776576874261,37.98,75669.14,6.83,-0.33131,0.00023,15.07233]
[1776576875127,37.98,75669.14,6.83,-0.33131,0.00023,15.07233]
[1776576875190,37.98,75669.14,6.83,-0.33131,0.00023,15.07224]
[1776576882735,37.98,75669.14,6.83,-0.3313,0.00023,15.07206]
[1776576882795,37.98,75669.14,6.83,-0.3313,0.00023,15.07206]
[1776576882837,37.97,75669.37,6.83,-0.33122,0.00023,15.0707]
[1776576888234,37.96,75669.45,6.83,-0.33117,0.00023,15.06991]
[1776576888299,37.96,75669.45,6.83,-0.33117,0.00023,15.06991]
[1776576888534,37.96,75669.45,6.83,-0.33117,0.00023,15.06991]
[1776576888627,37.96,75669.45,6.83,-0.33117,0.00023,15.06981]
[1776576890264,37.96,75669.45,6.83,-0.33116,0.00023,15.06971]
[1776576890303,37.96,75669.45,6.83,-0.33116,0.00023,15.06971]
[1776576890556,37.96,75669.45,6.83,-0.33116,0.00023,15.06971]
[1776576890614,37.96,75669.45,6.83,-0.33116,0.00023,15.06961]
[1776576896335,37.95,75670.66,6.83,-0.33085,0.00023,15.06421]
[1776576901371,37.95,75671.77,6.83,-0.33056,0.00023,15.05931]
[1776576905575,37.94,75671.53,6.83,-0.3306,0.00023,15.05999]
[1776576905627,37.94,75671.53,6.83,-0.3306,0.00023,15.05999]
[1776576905640,37.94,75671.53,6.83,-0.3306,0.00023,15.05999]
[1776576905699,37.94,75671.58,6.83,-0.33059,0.00023,15.0597]
[1776576906338,37.94,75671.58,6.83,-0.33059,0.00023,15.0597]
[1776576911250,37.94,75671.15,6.83,-0.33067,0.00023,15.06115]
[1776576911285,37.94,75671.15,6.83,-0.33067,0.00023,15.06115]
[1776576911325,37.93,75671.01,6.83,-0.3307,0.00023,15.06159]
[1776576916475,37.93,75670.88,6.83,-0.33071,0.00023,15.06175]
[1776576921441,37.93,75670.67,6.83,-0.33074,0.00023,15.06231]
[1776576921472,37.93,75670.67,6.83,-0.33074,0.00023,15.06231]
[1776576921481,37.93,75670.67,6.83,-0.33074,0.00023,15.06231]
[1776576921484,37.93,75670.67,6.83,-0.33074,0.00023,15.06231]
[1776576921586,37.92,75670.67,6.83,-0.33073,0.00023,15.06219]
[1776576923529,37.92,75670.67,6.83,-0.33073,0.00023,15.06219]
[1776576923592,37.92,75670.67,6.83,-0.33073,0.00023,15.06219]
[1776576925175,37.92,75670.67,6.83,-0.33072,0.00023,15.06201]
[1776576925528,37.92,75670.67,6.83,-0.33072,0.00023,15.06195]
[1776576927854,37.92,75670.67,6.83,-0.33072,0.00023,15.06189]
[1776576927991,37.92,75670.67,6.83,-0.33072,0.00023,15.06189]
[1776576933570,37.92,75670.57,6.83,-0.33067,0.00023,15.05632]
[1776576940644,37.91,75670.84,6.83,-0.3306,0.00023,15.05494]
[1776576943398,37.91,75671.27,6.83,-0.33049,0.00023,15.05304]
[1776576943436,37.91,75671.27,6.83,-0.33049,0.00023,15.05304]
[1776576943499,37.91,75671.27,6.83,-0.33048,0.00023,15.05299]
[1776576948699,37.91,75671.11,6.83,-0.33051,0.00023,15.05342]
[1776576952416,37.9,75671.37,6.83,-0.33044,0.00023,15.05226]
[1776576952449,37.9,75671.37,6.83,-0.33044,0.00023,15.05226]
[1776576952517,37.9,75670.72,6.83,-0.33059,0.00023,15.05482]
[1776576955160,37.9,75670.72,6.83,-0.33059,0.00023,15.05478]
[1776576955194,37.9,75671.01,6.83,-0.33052,0.00023,15.05353]
[1776576955958,37.9,75671.3,6.83,-0.33045,0.00023,15.05237]
[1776576959849,37.9,75671.23,6.83,-0.33046,0.00023,15.05252]
[1776576961244,37.9,75671.73,6.83,-0.33034,0.00023,15.05039]
[1776576961287,37.9,75671.73,6.83,-0.33034,0.00023,15.05039]
[1776576961899,37.9,75671.06,6.83,-0.33049,0.00023,15.05307]
[1776576967278,37.89,75670.3,6.83,-0.33065,0.00023,15.05588]
[1776576972872,37.89,75669.62,6.83,-0.33079,0.00023,15.0583]
[1776576977906,37.89,75670.88,6.83,-0.33049,0.00023,15.05301]
[1776576982942,37.88,75669.86,6.83,-0.33071,0.00023,15.05681]
[1776576984375,37.88,75670.16,6.83,-0.33064,0.00023,15.05556]
[1776576984450,37.88,75670.16,6.83,-0.33064,0.00023,15.05556]
[1776576984957,37.88,75670.16,6.83,-0.33063,0.00023,15.0555]
[1776576986050,37.88,75670.16,6.83,-0.33063,0.00023,15.0555]
[1776576986083,37.88,75670.16,6.83,-0.33063,0.00023,15.0555]
[1776576986095,37.88,75670.16,6.83,-0.33063,0.00023,15.0555]
[1776576986175,37.88,75670.16,6.83,-0.33063,0.00023,15.0555]
[1776576986124,37.88,75675.13,6.83,-0.32948,0.00023,15.03549]
[1776576988822,37.88,75675.97,6.83,-0.32929,0.00023,15.03208]
[1776576988884,37.88,75675.97,6.83,-0.32929,0.00023,15.03208]
[1776576994692,37.87,75679.05,6.83,-0.32851,0.00023,15.01366]
[1776577000527,37.87,75679.75,6.83,-0.32834,0.00023,15.01053]
[1776577006873,37.87,75680.92,6.83,-0.32805,0.00023,15.00543]
[1776577012146,37.86,75682.46,6.83,-0.32767,0.00023,14.99871]
[1776577017181,37.86,75681.81,6.83,-0.3278,0.00023,15.00105]
[1776577020695,37.85,75678.79,6.83,-0.32849,0.00023,15.01311]
[1776577026244,37.85,75679.1,6.83,-0.32839,0.00023,15.01146]
[1776577031280,37.84,75675.69,6.83,-0.32916,0.00023,15.02487]
[1776577036315,37.84,75674.62,6.83,-0.32938,0.00023,15.0288]
[1776577040936,37.84,75673.77,6.83,-0.32957,0.00023,15.032]
[1776577041034,37.84,75673.77,6.83,-0.32957,0.00023,15.032]
[1776577041105,37.83,75673.77,6.83,-0.32956,0.00023,15.03193]
[1776577042249,37.83,75673.77,6.83,-0.32956,0.00023,15.03193]
[1776577042304,37.83,75673.46,6.83,-0.32963,0.00023,15.03311]
[1776577043371,37.83,75673.46,6.83,-0.32963,0.00023,15.03304]
[1776577043411,37.83,75672.9,6.83,-0.32975,0.00023,15.03522]
[1776577048832,37.83,75671.8,6.83,-0.32999,0.00023,15.03931]
[1776577049881,37.83,75671.8,6.83,-0.32999,0.00023,15.03931]
[1776577049959,37.83,75671.8,6.83,-0.32999,0.00023,15.03931]
[1776577055762,37.82,75672.28,6.83,-0.32981,0.00023,15.03137]
[1776577056141,37.82,75672.28,6.83,-0.32981,0.00023,15.03137]
[1776577056216,37.82,75672.28,6.83,-0.32981,0.00023,15.03137]
[1776577056777,37.82,75673.64,6.83,-0.32949,0.00023,15.02584]
[1776577056834,37.82,75673.64,6.83,-0.32949,0.00023,15.02584]
[1776577057154,37.82,75664.91,6.83,-0.3315,0.00023,15.06073]
[1776577057734,37.82,75657.68,6.83,-0.33317,0.00023,15.08932]
[1776577062589,37.81,75656.47,6.83,-0.33343,0.00023,15.0937]
[1776577062626,37.81,75656.47,6.83,-0.33343,0.00023,15.0937]
[1776577064503,37.81,75656.13,6.83,-0.3335,0.00023,15.09483]
[1776577064596,37.81,75656.13,6.83,-0.3335,0.00023,15.09483]
[1776577070362,37.8,75652.86,6.83,-0.33422,0.00023,15.1071]
[1776577070410,37.8,75652.86,6.83,-0.33422,0.00023,15.1071]
[1776577071307,37.8,75652.86,6.83,-0.33422,0.00023,15.1071]
[1776577071347,37.8,75651.89,6.83,-0.33444,0.00023,15.11083]
[1776577071850,37.8,75651.89,6.83,-0.33444,0.00023,15.11083]
[1776577072143,37.8,75650.91,6.83,-0.33467,0.00023,15.11459]
[1776577075963,37.8,75650.87,6.83,-0.33466,0.00023,15.11452]
[1776577076007,37.8,75650.87,6.83,-0.33466,0.00023,15.11452]
[1776577077948,37.8,75650.82,6.83,-0.33467,0.00023,15.11465]
[1776577078043,37.79,75650.83,6.83,-0.33466,0.00023,15.11446]
[1776577080678,37.79,75650.12,6.83,-0.33482,0.00023,15.11709]
[1776577080709,37.79,75650.12,6.83,-0.33482,0.00023,15.11709]
[1776577082636,37.79,75659.2,6.83,-0.3327,0.00023,15.08111]
[1776577089132,37.78,75659.63,6.83,-0.33258,0.00023,15.07899]
[1776577092785,37.78,75660.08,6.83,-0.33246,0.00023,15.077]
[1776577092813,37.78,75660.08,6.83,-0.33246,0.00023,15.077]
[1776577096193,37.78,75660.05,6.83,-0.33245,0.00023,15.0769]
[1776577096219,37.78,75660.05,6.83,-0.33245,0.00023,15.0769]
[1776577096318,37.78,75660.05,6.83,-0.33245,0.00023,15.0769]
[1776577096320,37.77,75653.33,6.83,-0.33401,0.00023,15.1033]
[1776577096890,37.77,75653.33,6.83,-0.33401,0.00023,15.1033]
[1776577096941,37.77,75653.33,6.83,-0.33401,0.00023,15.1033]
[1776577097669,37.77,75652.11,6.83,-0.33429,0.00023,15.1081]
[1776577097697,37.77,75652.11,6.83,-0.33429,0.00023,15.1081]
[1776577098521,37.77,75652.11,6.83,-0.33428,0.00023,15.10802]
[1776577098574,37.77,75652.11,6.83,-0.33428,0.00023,15.10802]
[1776577099521,37.77,75651.73,6.83,-0.33437,0.00023,15.10942]
[1776577099560,37.77,75651.73,6.83,-0.33437,0.00023,15.10942]
[1776577103430,37.77,75650.68,6.83,-0.3346,0.00023,15.11331]
[1776577103469,37.77,75650.68,6.83,-0.3346,0.00023,15.11331]
[1776577106455,37.76,75650.18,6.83,-0.3347,0.00023,15.11496]
[1776577106501,37.76,75650.18,6.83,-0.3347,0.00023,15.11496]
[1776577107992,37.76,75649.6,6.83,-0.33483,0.00023,15.11715]
[1776577108012,37.76,75649.6,6.83,-0.33483,0.00023,15.11715]
[1776577111160,37.76,75649.68,6.83,-0.3348,0.00023,15.1166]
[1776577111233,37.76,75649.68,6.83,-0.3348,0.00023,15.1166]
[1776577117109,37.75,75650.0,6.83,-0.33465,0.00023,15.10925]
[1776577122382,37.75,75649.07,6.83,-0.33484,0.00023,15.11243]
[1776577122413,37.75,75649.07,6.83,-0.33484,0.00023,15.11243]
[1776577125137,37.74,75649.21,6.83,-0.3348,0.00023,15.11173]
[1776577125180,37.74,75649.21,6.83,-0.3348,0.00023,15.11173]
[1776577126883,37.74,75649.36,6.83,-0.33476,0.00023,15.11107]
[1776577126985,37.74,75649.36,6.83,-0.33475,0.00023,15.11092]
[1776577129239,37.74,75649.36,6.83,-0.33475,0.00023,15.11092]
[1776577129272,37.74,75649.36,6.83,-0.33475,0.00023,15.11092]
[1776577130436,37.74,75649.36,6.83,-0.33474,0.00023,15.11071]
[1776577130469,37.74,75649.36,6.83,-0.33474,0.00023,15.11071]
[1776577130945,37.74,75649.36,6.83,-0.33474,0.00023,15.11071]
[1776577131046,37.74,75649.82,6.83,-0.33462,0.00023,15.10883]
[1776577132026,37.74,75649.82,6.83,-0.33462,0.00023,15.10883]
[1776577132080,37.74,75649.82,6.83,-0.33462,0.00023,15.10883]
[1776577133483,37.73,75649.82,6.83,-0.33462,0.00023,15.10869]
[1776577133601,37.73,75649.82,6.83,-0.33462,0.00023,15.10869]
[1776577138794,37.73,75649.31,6.83,-0.33472,0.00023,15.11036]
[1776577138832,37.73,75649.31,6.83,-0.33472,0.00023,15.11036]
[1776577139100,37.73,75649.31,6.83,-0.33472,0.00023,15.11036]
[1776577139201,37.73,75649.37,6.83,-0.33469,0.00023,15.10999]
[1776577143057,37.72,75654.25,6.83,-0.33355,0.00023,15.09059]
[1776577147436,37.72,75655.81,6.83,-0.33317,0.00023,15.08421]
[1776577147492,37.72,75655.81,6.83,-0.33317,0.00023,15.08421]
[1776577149313,37.72,75655.56,6.83,-0.33323,0.00023,15.08515]
[1776577150108,37.72,75655.32,6.83,-0.33328,0.00023,15.08599]
[1776577155401,37.72,75655.74,6.83,-0.33317,0.00023,15.08414]
[1776577161763,37.71,75653.52,6.83,-0.33367,0.00023,15.09262]
[1776577170247,37.71,75652.81,6.83,-0.33381,0.00023,15.09501]
[1776577175311,37.7,75652.46,6.83,-0.33384,0.00023,15.09059]
[1776577184341,37.7,75652.63,6.83,-0.33377,0.00023,15.08943]
[1776577190387,37.69,75651.62,6.83,-0.33399,0.00023,15.09315]
[1776577195421,37.69,75651.37,6.83,-0.33404,0.00023,15.0939]
[1776577200456,37.69,75651.81,6.83,-0.33392,0.00023,15.09193]
[1776577205475,37.68,75651.33,6.83,-0.33402,0.00023,15.09364]
[1776577217572,37.68,75651.34,6.83,-0.33399,0.00023,15.09301]
[1776577218796,37.68,75651.34,6.83,-0.33399,0.00023,15.09301]
[1776577218854,37.68,75651.34,6.83,-0.33399,0.00023,15.09301]
[1776577219016,37.68,75650.81,6.83,-0.33411,0.00023,15.09505]
[1776577220338,37.68,75650.81,6.83,-0.33411,0.00023,15.09505]
[1776577220385,37.68,75650.81,6.83,-0.33411,0.00023,15.09505]
[1776577220396,37.68,75650.81,6.83,-0.33411,0.00023,15.09505]
[1776577220439,37.67,75647.92,6.83,-0.33477,0.00023,15.10633]
[1776577221047,37.67,75647.92,6.83,-0.33477,0.00023,15.10633]
[1776577221124,37.67,75647.92,6.83,-0.33477,0.00023,15.10633]
[1776577221148,37.67,75647.92,6.83,-0.33477,0.00023,15.10633]
[1776577221250,37.67,75646.57,6.83,-0.33509,0.00023,15.11163]
[1776577224047,37.67,75646.57,6.83,-0.33509,0.00023,15.11157]
[1776577224125,37.67,75646.57,6.83,-0.33509,0.00023,15.11157]
[1776577224651,37.67,75647.03,6.83,-0.33497,0.00023,15.10965]
[1776577225380,37.67,75647.03,6.83,-0.33497,0.00023,15.10955]
[1776577230440,37.67,75647.39,6.83,-0.33488,0.00023,15.10803]
[1776577236201,37.66,75646.68,6.83,-0.33498,0.00023,15.10495]
[1776577241258,37.66,75646.0,6.83,-0.33513,0.00023,15.10742]
[1776577246290,37.66,75646.46,6.83,-0.33501,0.00023,15.10542]
[1776577251336,37.66,75646.61,6.83,-0.33497,0.00023,15.10469]
[1776577256357,37.65,75646.65,6.83,-0.33495,0.00023,15.10432]
[1776577261378,37.65,75646.65,6.83,-0.33494,0.00023,15.10415]
[1776577266381,37.65,75646.79,6.83,-0.33489,0.00023,15.10343]
[1776577271421,37.65,75646.59,6.83,-0.33493,0.00023,15.10405]
[1776577276450,37.64,75646.59,6.83,-0.33492,0.00023,15.10391]
[1776577281394,37.64,75646.84,6.83,-0.33485,0.00023,15.10271]
[1776577281440,37.64,75646.84,6.83,-0.33485,0.00023,15.10271]
[1776577281495,37.64,75646.84,6.83,-0.33485,0.00023,15.10267]
[1776577282865,37.64,75646.84,6.83,-0.33485,0.00023,15.10263]
[1776577282925,37.64,75646.84,6.83,-0.33485,0.00023,15.10263]
[1776577283525,37.64,75646.84,6.83,-0.33485,0.00023,15.10263]
[1776577283561,37.64,75646.84,6.83,-0.33485,0.00023,15.10263]
[1776577285878,37.64,75646.67,6.83,-0.33488,0.00023,15.10322]
[1776577285940,37.64,75646.67,6.83,-0.33488,0.00023,15.10322]
[1776577286057,37.64,75646.91,6.83,-0.33483,0.00023,15.10224]
[1776577288063,37.64,75646.86,6.83,-0.33483,0.00023,15.10239]
[1776577288180,37.64,75646.86,6.83,-0.33483,0.00023,15.10239]
[1776577288472,37.64,75646.62,6.83,-0.33489,0.00023,15.10325]
[1776577289527,37.64,75636.76,6.83,-0.33719,0.00023,15.14169]
[1776577296126,37.63,75632.7,6.83,-0.33807,0.00023,15.15135]
[1776577301167,37.62,75630.15,6.83,-0.33865,0.00023,15.16083]
[1776577304666,37.62,75626.62,6.83,-0.33946,0.00023,15.1742]
[1776577304706,37.62,75626.62,6.83,-0.33946,0.00023,15.1742]
[1776577304862,37.62,75626.62,6.83,-0.33946,0.00023,15.1742]
[1776577304919,37.62,75626.62,6.83,-0.33946,0.00023,15.1742]
[1776577305198,37.62,75625.76,6.83,-0.33966,0.00023,15.17743]
[1776577306231,37.62,75625.76,6.83,-0.33966,0.00023,15.17743]
[1776577306332,37.62,75622.15,6.83,-0.34051,0.00024,15.19116]
[1776577312247,37.62,75622.17,6.83,-0.34049,0.00024,15.19081]
[1776577318033,37.61,75621.9,6.83,-0.34054,0.00024,15.19161]
[1776577323324,37.61,75619.92,6.83,-0.34099,0.00024,15.19885]
[1776577325083,37.61,75619.79,6.83,-0.34102,0.00024,15.19929]
[1776577325175,37.61,75619.79,6.83,-0.34102,0.00024,15.19929]
[1776577325341,37.61,75621.39,6.83,-0.34064,0.00024,15.19316]
[1776577326520,37.6,75632.11,6.83,-0.33811,0.00023,15.15198]
[1776577327344,37.6,75632.11,6.83,-0.33811,0.00023,15.15198]
[1776577328581,37.6,75631.73,6.83,-0.3382,0.00023,15.15344]
[1776577329444,37.6,75632.29,6.83,-0.33806,0.00023,15.15116]
[1776577334447,37.6,75631.8,6.83,-0.33817,0.00023,15.15289]
[1776577339483,37.6,75631.52,6.83,-0.33822,0.00023,15.15375]
[1776577344518,37.59,75628.57,6.83,-0.3389,0.00023,15.16492]
[1776577349551,37.59,75626.93,6.83,-0.33927,0.00024,15.17101]
[1776577355594,37.59,75627.29,6.83,-0.33913,0.00024,15.16376]
[1776577361035,37.58,75624.91,6.83,-0.33967,0.00024,15.17258]
[1776577367252,37.58,75624.77,6.83,-0.3397,0.00024,15.17305]
[1776577369373,37.58,75621.77,6.83,-0.34038,0.00024,15.18412]
[1776577369392,37.58,75617.44,6.83,-0.3414,0.00024,15.20055]
[1776577370392,37.58,75617.44,6.83,-0.3414,0.00024,15.20055]
[1776577370398,37.57,75617.43,6.83,-0.3414,0.00024,15.20055]
[1776577375735,37.57,75617.85,6.83,-0.34128,0.00024,15.19863]
[1776577378280,37.57,75617.74,6.83,-0.34131,0.00024,15.199]
[1776577378287,37.57,75617.74,6.83,-0.3413,0.00024,15.19894]
[1776577381631,37.56,75611.67,6.83,-0.34272,0.00024,15.22164]
[1776577386706,37.56,75611.67,6.83,-0.34271,0.00024,15.22143]
[1776577389405,37.56,75611.67,6.83,-0.3427,0.00024,15.22123]
[1776577389475,37.56,75611.67,6.83,-0.3427,0.00024,15.22123]
[1776577389507,37.56,75614.01,6.83,-0.34214,0.00024,15.21227]
[1776577390531,37.56,75614.01,6.83,-0.34214,0.00024,15.21227]
[1776577390589,37.56,75614.01,6.83,-0.34214,0.00024,15.21227]
[1776577391728,37.55,75614.52,6.83,-0.34201,0.00024,15.21029]
[1776577391793,37.55,75614.52,6.83,-0.34201,0.00024,15.21025]
[1776577396882,37.55,75616.86,6.83,-0.34145,0.00024,15.20121]
[1776577407964,37.55,75617.0,6.83,-0.34139,0.00024,15.20033]
[1776577413259,37.54,75618.62,6.83,-0.34096,0.00024,15.18848]
[1776577413297,37.54,75618.62,6.83,-0.34096,0.00024,15.18848]
[1776577413397,37.54,75618.62,6.83,-0.34096,0.00024,15.18848]
[1776577413442,37.54,75618.62,6.83,-0.34096,0.00024,15.18848]
[1776577413604,37.54,75618.76,6.83,-0.34092,0.00024,15.18789]
[1776577414248,37.54,75618.76,6.83,-0.34092,0.00024,15.18789]
[1776577414281,37.54,75618.76,6.83,-0.34092,0.00024,15.18789]
[1776577415283,37.54,75618.76,6.83,-0.34092,0.00024,15.18789]
[1776577415288,37.54,75618.76,6.83,-0.34092,0.00024,15.18789]
[1776577415315,37.54,75618.76,6.83,-0.34092,0.00024,15.18789]
[1776577415655,37.54,75618.76,6.83,-0.34092,0.00024,15.18783]
[1776577421547,37.54,75619.04,6.83,-0.34085,0.00024,15.18664]
[1776577427622,37.53,75619.35,6.83,-0.34075,0.00024,15.18512]
[1776577433137,37.53,75619.98,6.83,-0.34059,0.00024,15.1824]
[1776577439805,37.53,75620.1,6.83,-0.34055,0.00024,15.18184]
[1776577445221,37.52,75621.36,6.83,-0.34024,0.00024,15.17672]
[1776577450262,37.52,75620.86,6.83,-0.34035,0.00024,15.17852]
[1776577457304,37.52,75621.09,6.83,-0.34027,0.00024,15.17732]
[1776577463063,37.51,75621.38,6.83,-0.34019,0.00024,15.17599]
[1776577469388,37.51,75624.14,6.83,-0.33953,0.00024,15.16513]
[1776577475342,37.51,75623.96,6.83,-0.33951,0.00024,15.16005]
[1776577480466,37.5,75623.7,6.83,-0.33956,0.00024,15.16081]
[1776577483567,37.5,75617.77,6.83,-0.34095,0.00024,15.18338]
[1776577489530,37.5,75616.42,6.83,-0.34126,0.00024,15.18832]
[1776577499599,37.49,75615.97,6.83,-0.34135,0.00024,15.18968]
[1776577505642,37.49,75615.55,6.83,-0.34143,0.00024,15.19108]
[1776577510676,37.49,75614.91,6.83,-0.34158,0.00024,15.19335]
[1776577515714,37.48,75613.57,6.83,-0.34188,0.00024,15.19827]
[1776577520757,37.48,75612.56,6.83,-0.34211,0.00024,15.20195]
[1776577525790,37.48,75610.51,6.83,-0.34258,0.00024,15.20945]
[1776577527277,37.48,75610.51,6.83,-0.34258,0.00024,15.20945]
[1776577527326,37.48,75610.51,6.83,-0.34258,0.00024,15.20945]
[1776577527336,37.48,75610.51,6.83,-0.34258,0.00024,15.20945]
[1776577527378,37.48,75610.88,6.83,-0.3425,0.00024,15.20802]
[1776577532448,37.48,75610.88,6.83,-0.34249,0.00024,15.20793]
[1776577532501,37.48,75610.88,6.83,-0.34249,0.00024,15.20793]
[1776577532602,37.48,75611.13,6.83,-0.34238,0.00024,15.20134]
[1776577534843,37.48,75611.13,6.83,-0.34238,0.00024,15.20132]
[1776577534935,37.48,75611.13,6.83,-0.34238,0.00024,15.20132]
[1776577539720,37.47,75611.31,6.83,-0.34233,0.00024,15.2005]
[1776577539747,37.47,75611.31,6.83,-0.34233,0.00024,15.2005]
[1776577539818,37.47,75611.31,6.83,-0.34232,0.00024,15.20041]
[1776577546711,37.47,75611.37,6.83,-0.3423,0.00024,15.20009]
[1776577546781,37.47,75611.37,6.83,-0.3423,0.00024,15.20009]
[1776577546795,37.47,75611.57,6.83,-0.34225,0.00024,15.19927]
[1776577548689,37.47,75611.57,6.83,-0.34225,0.00024,15.19927]
[1776577548786,37.47,75611.57,6.83,-0.34225,0.00024,15.19923]
[1776577553985,37.47,75611.57,6.83,-0.34224,0.00024,15.1991]
[1776577559020,37.46,75612.06,6.83,-0.34212,0.00024,15.19709]
[1776577564055,37.46,75613.95,6.83,-0.34166,0.00024,15.18981]
[1776577570098,37.46,75613.8,6.83,-0.34169,0.00024,15.19024]
[1776577577147,37.46,75612.99,6.83,-0.34187,0.00024,15.19317]
[1776577582573,37.46,75613.03,6.83,-0.34186,0.00024,15.19291]
[1776577588225,37.45,75613.53,6.83,-0.34173,0.00024,15.19089]
[1776577593258,37.45,75612.84,6.83,-0.34185,0.00024,15.18783]
[1776577598293,37.45,75614.1,6.83,-0.34154,0.00024,15.18296]
[1776577603328,37.45,75613.75,6.83,-0.34162,0.00024,15.18422]
[1776577608363,37.45,75614.11,6.83,-0.34153,0.00024,15.18279]
[1776577614406,37.45,75614.79,6.83,-0.34137,0.00024,15.18013]
[1776577615168,37.45,75614.79,6.83,-0.34137,0.00024,15.18013]
[1776577615182,37.45,75614.79,6.83,-0.34137,0.00024,15.18013]
[1776577615265,37.45,75614.79,6.83,-0.34137,0.00024,15.18013]
[1776577615303,37.45,75614.79,6.83,-0.34137,0.00024,15.18013]
[1776577615326,37.45,75614.79,6.83,-0.34137,0.00024,15.18013]
[1776577615691,37.45,75611.98,6.83,-0.34203,0.00024,15.1908]
[1776577618436,37.45,75605.35,6.83,-0.34361,0.00024,15.21581]
[1776577624738,37.45,75606.3,6.83,-0.34338,0.00024,15.21219]
[1776577624777,37.45,75606.3,6.83,-0.34338,0.00024,15.21219]
[1776577626052,37.45,75606.3,6.83,-0.34338,0.00024,15.21217]
[1776577626762,37.45,75603.5,6.83,-0.34404,0.00024,15.22267]
[1776577633423,37.45,75603.33,6.83,-0.34408,0.00024,15.22324]
[1776577638583,37.44,75603.91,6.83,-0.34393,0.00024,15.22089]
[1776577648650,37.44,75607.76,6.83,-0.343,0.00024,15.20622]
[1776577653065,37.44,75612.12,6.83,-0.34192,0.00024,15.18406]
[1776577656307,37.44,75612.12,6.83,-0.34192,0.00024,15.18404]
[1776577656322,37.44,75612.12,6.83,-0.34192,0.00024,15.18404]
[1776577656469,37.44,75612.12,6.83,-0.34192,0.00024,15.18404]
[1776577656540,37.44,75612.12,6.83,-0.34192,0.00024,15.18404]
[1776577656710,37.44,75612.12,6.83,-0.34191,0.00024,15.184]
[1776577658727,37.44,75617.27,6.83,-0.34069,0.00024,15.16436]
[1776577663758,37.44,75620.37,6.83,-0.33996,0.00024,15.15255]
[1776577668592,37.44,75620.64,6.83,-0.3399,0.00024,15.15159]
[1776577668744,37.44,75620.64,6.83,-0.3399,0.00024,15.15159]
[1776577668929,37.44,75623.45,6.83,-0.33924,0.00024,15.1408]
[1776577670808,37.44,75629.41,6.83,-0.33783,0.00024,15.11775]
[1776577675844,37.44,75624.29,6.83,-0.33904,0.00024,15.13763]
[1776577680877,37.44,75622.01,6.83,-0.33958,0.00024,15.14646]
[1776577683001,37.44,75622.01,6.83,-0.33958,0.00024,15.14646]
[1776577683906,37.44,75621.55,6.83,-0.33969,0.00024,15.14824]
[1776577687194,37.44,75621.55,6.83,-0.33969,0.00024,15.14825]
[1776577687219,37.44,75621.55,6.83,-0.33969,0.00024,15.14825]
[1776577687952,37.44,75621.55,6.83,-0.33969,0.00024,15.14822]
[1776577692962,37.44,75619.97,6.83,-0.34006,0.00024,15.15417]
[1776577698958,37.44,75620.42,6.83,-0.33994,0.00024,15.15227]
[1776577703526,37.44,75620.42,6.83,-0.33994,0.00024,15.1522]
[1776577708879,37.43,75620.17,6.83,-0.33998,0.00024,15.15286]
[1776577713908,37.43,75621.69,6.83,-0.33957,0.00024,15.1413]
[1776577718947,37.43,75622.91,6.83,-0.33928,0.00024,15.13658]
[1776577723956,37.43,75622.95,6.83,-0.33927,0.00024,15.1364]
[1776577728983,37.43,75622.82,6.83,-0.3393,0.00024,15.13689]
[1776577734094,37.43,75621.6,6.83,-0.33959,0.00024,15.14157]
[1776577736387,37.43,75621.8,6.83,-0.33954,0.00024,15.14078]
[1776577736525,37.43,75621.63,6.83,-0.33958,0.00024,15.14143]
[1776577742306,37.43,75621.59,6.83,-0.33958,0.00024,15.14154]
[1776577749776,37.43,75621.55,6.83,-0.33959,0.00024,15.14168]
[1776577755932,37.43,75621.67,6.83,-0.33956,0.00024,15.14113]
[1776577762443,37.42,75621.67,6.83,-0.33955,0.00024,15.14106]
[1776577772179,37.42,75622.68,6.83,-0.33931,0.00024,15.13714]
[1776577772761,37.42,75622.68,6.83,-0.33931,0.00024,15.13714]
[1776577772845,37.42,75622.65,6.83,-0.33927,0.00024,15.13163]
[1776577778327,37.42,75621.55,6.83,-0.33953,0.00024,15.13585]
[1776577778389,37.42,75621.55,6.83,-0.33953,0.00024,15.13585]
[1776577783987,37.42,75620.53,6.83,-0.33977,0.00024,15.13976]
[1776577789433,37.42,75620.53,6.83,-0.33977,0.00024,15.13976]
[1776577795678,37.42,75620.96,6.83,-0.33967,0.00024,15.13808]
[1776577800713,37.42,75621.7,6.83,-0.3395,0.00024,15.13532]
[1776577801896,37.42,75621.7,6.83,-0.3395,0.00024,15.13532]
[1776577801941,37.42,75621.7,6.83,-0.3395,0.00024,15.13532]
[1776577801998,37.42,75622.01,6.83,-0.33943,0.00024,15.13414]
[1776577803440,37.42,75622.01,6.83,-0.33943,0.00024,15.13416]
[1776577803462,37.42,75622.01,6.83,-0.33943,0.00024,15.13416]
[1776577803734,37.42,75621.97,6.83,-0.33944,0.00024,15.13433]
[1776577804327,37.42,75621.97,6.83,-0.33944,0.00024,15.13433]
[1776577804368,37.42,75621.97,6.83,-0.33944,0.00024,15.13433]
[1776577804742,37.43,75622.04,6.83,-0.33942,0.00024,15.13408]
[1776577809777,37.43,75621.81,6.83,-0.33948,0.00024,15.13505]
[1776577812606,37.43,75621.81,6.83,-0.33948,0.00024,15.13505]
[1776577812639,37.43,75621.81,6.83,-0.33948,0.00024,15.13505]
[1776577812707,37.43,75621.88,6.83,-0.33947,0.00024,15.13483]
[1776577818840,37.43,75621.83,6.83,-0.33949,0.00024,15.13512]
[1776577821831,37.43,75621.7,6.83,-0.33952,0.00024,15.13566]
[1776577821860,37.43,75621.7,6.83,-0.33952,0.00024,15.13566]
[1776577821897,37.43,75621.75,6.83,-0.33951,0.00024,15.13548]
[1776577822534,37.43,75621.75,6.83,-0.33951,0.00024,15.13548]
[1776577822574,37.43,75621.75,6.83,-0.33951,0.00024,15.13548]
[1776577822867,37.43,75621.75,6.83,-0.33951,0.00024,15.1355]
[1776577832142,37.43,75621.85,6.83,-0.33949,0.00024,15.13518]
[1776577838636,37.43,75621.85,6.83,-0.33945,0.00024,15.12973]
[1776577838697,37.43,75621.85,6.83,-0.33945,0.00024,15.12973]
[1776577844097,37.43,75621.85,6.83,-0.33946,0.00024,15.12983]
[1776577844127,37.43,75621.85,6.83,-0.33946,0.00024,15.12983]
[1776577844198,37.44,75622.07,6.83,-0.33941,0.00024,15.12901]
[1776577846441,37.44,75622.07,6.83,-0.33941,0.00024,15.12901]
[1776577846468,37.44,75622.07,6.83,-0.33941,0.00024,15.12901]
[1776577846542,37.44,75622.07,6.83,-0.33941,0.00024,15.12904]
[1776577852070,37.44,75622.07,6.83,-0.33941,0.00024,15.1291]
[1776577862137,37.44,75621.96,6.83,-0.33944,0.00024,15.12949]
[1776577867561,37.44,75621.96,6.83,-0.33944,0.00024,15.12948]
[1776577873217,37.44,75621.59,6.83,-0.33952,0.00024,15.13086]
[1776577879260,37.43,75621.65,6.83,-0.33951,0.00024,15.1306]
[1776577884697,37.43,75621.91,6.83,-0.33944,0.00024,15.12958]
[1776577892351,37.43,75621.91,6.83,-0.3394,0.00024,15.12395]
[1776577898392,37.43,75621.76,6.83,-0.33943,0.00024,15.12451]
[1776577903428,37.43,75621.78,6.83,-0.33943,0.00024,15.12443]
[1776577906391,37.43,75621.75,6.83,-0.33943,0.00024,15.12454]
[1776577906475,37.43,75621.75,6.83,-0.33943,0.00024,15.12454]
[1776577906817,37.43,75619.97,6.83,-0.33986,0.00024,15.13141]
[1776577908357,37.43,75619.97,6.83,-0.33986,0.00024,15.13142]
[1776577908441,37.43,75619.97,6.83,-0.33986,0.00024,15.13142]
[1776577909160,37.43,75619.97,6.83,-0.33986,0.00024,15.13142]
[1776577908467,37.44,75610.13,6.83,-0.3422,0.00024,15.169]
[1776577909470,37.44,75608.72,6.83,-0.34253,0.00024,15.17437]
[1776577911241,37.44,75608.34,6.83,-0.34262,0.00024,15.17583]
[1776577912006,37.44,75608.34,6.83,-0.34262,0.00024,15.17583]
[1776577912346,37.44,75608.29,6.83,-0.34264,0.00024,15.17606]
[1776577912450,37.44,75608.29,6.83,-0.34264,0.00024,15.17606]
[1776577913074,37.44,75608.29,6.83,-0.34264,0.00024,15.17606]
[1776577913238,37.44,75607.9,6.83,-0.34273,0.00024,15.17754]
[1776577913499,37.44,75607.81,6.83,-0.34275,0.00024,15.1779]
[1776577915579,37.44,75606.52,6.83,-0.34306,0.00024,15.18279]
[1776577915840,37.44,75606.52,6.83,-0.34306,0.00024,15.18279]
[1776577919395,37.44,75601.56,6.83,-0.34425,0.00024,15.20148]
[1776577919423,37.44,75601.56,6.83,-0.34425,0.00024,15.20148]
[1776577920778,37.44,75601.53,6.83,-0.34425,0.00024,15.2016]
[1776577920801,37.44,75601.53,6.83,-0.34425,0.00024,15.2016]
[1776577920942,37.44,75601.53,6.83,-0.34425,0.00024,15.2016]
[1776577921008,37.44,75600.59,6.83,-0.34448,0.00024,15.20512]
[1776577921365,37.44,75600.59,6.83,-0.34448,0.00024,15.20512]
[1776577921976,37.44,75589.41,6.83,-0.34715,0.00024,15.24658]
[1776577923459,37.44,75589.41,6.83,-0.34715,0.00024,15.24658]
[1776577923514,37.44,75586.98,6.83,-0.34773,0.00024,15.25549]
[1776577928837,37.44,75590.39,6.83,-0.34691,0.00024,15.24294]
[1776577930618,37.44,75597.03,6.83,-0.34533,0.00024,15.21838]
[1776577938675,37.44,75597.25,6.83,-0.34528,0.00024,15.21768]
[1776577945117,37.44,75596.73,6.83,-0.34541,0.00024,15.21968]
[1776577950760,37.44,75595.39,6.83,-0.34573,0.00024,15.22469]
[1776577956801,37.44,75594.51,6.83,-0.3459,0.00024,15.22238]
[1776577961467,37.44,75591.28,6.83,-0.34667,0.00024,15.23431]
[1776577961568,37.44,75591.28,6.83,-0.34667,0.00024,15.23431]
[1776577962032,37.44,75591.28,6.83,-0.34667,0.00024,15.23431]
[1776577962049,37.44,75591.28,6.83,-0.34667,0.00024,15.23431]
[1776577965137,37.44,75585.86,6.83,-0.34796,0.00024,15.25416]
[1776577966051,37.44,75581.06,6.83,-0.34911,0.00024,15.27164]
[1776577969018,37.44,75577.2,6.83,-0.35003,0.00024,15.28553]
[1776577969244,37.44,75575.44,6.83,-0.35046,0.00024,15.29198]
[1776577969456,37.44,75575.44,6.83,-0.35046,0.00024,15.29198]
[1776577969632,37.44,75575.44,6.83,-0.35046,0.00024,15.29198]
[1776577969667,37.44,75575.44,6.83,-0.35046,0.00024,15.29198]
[1776577970244,37.44,75575.44,6.83,-0.35046,0.00024,15.29198]
[1776577971239,37.44,75575.44,6.83,-0.35046,0.00024,15.29198]
[1776577971006,37.44,75573.5,6.83,-0.35093,0.00024,15.29905]
[1776577976941,37.46,75575.46,6.83,-0.3505,0.00024,15.29265]
[1776577981976,37.46,75575.55,6.83,-0.35051,0.00024,15.29289]
[1776577988018,37.48,75576.83,6.83,-0.35025,0.00024,15.28897]
[1776577993054,37.49,75577.66,6.83,-0.35009,0.00024,15.28656]
[1776577998418,37.49,75577.19,6.83,-0.35023,0.00024,15.28868]
[1776577998440,37.49,75577.19,6.83,-0.35023,0.00024,15.28868]
[1776577998480,37.5,75577.13,6.83,-0.35026,0.00024,15.28911]
[1776578004130,37.51,75577.13,6.83,-0.35029,0.00024,15.28965]
[1776578010966,37.51,75577.11,6.83,-0.35031,0.00024,15.28993]
[1776578021246,37.54,75576.71,6.83,-0.35045,0.00024,15.28728]
[1776578029306,37.55,75576.41,6.83,-0.35057,0.00024,15.28907]
[1776578035748,37.56,75576.12,6.83,-0.35067,0.00024,15.29064]
[1776578041535,37.57,75576.12,6.83,-0.3507,0.00024,15.29107]
[1776578048215,37.58,75576.17,6.83,-0.35072,0.00024,15.29138]
[1776578053474,37.59,75576.34,6.83,-0.35072,0.00024,15.2914]
[1776578059891,37.59,75576.14,6.83,-0.35079,0.00024,15.29244]
[1776578065962,37.6,75575.98,6.83,-0.35086,0.00024,15.29365]
[1776578071127,37.61,75575.98,6.83,-0.35088,0.00024,15.29396]
[1776578076243,37.61,75574.83,6.83,-0.35114,0.00024,15.29281]
[1776578086104,37.63,75574.65,6.83,-0.35124,0.00024,15.29446]
[1776578091741,37.64,75574.69,6.83,-0.35127,0.00024,15.29483]
[1776578098791,37.65,75575.25,6.83,-0.35117,0.00024,15.29342]
[1776578104835,37.66,75575.68,6.83,-0.3511,0.00024,15.29238]
[1776578110773,37.67,75575.76,6.83,-0.3511,0.00024,15.29251]
[1776578116314,37.68,75575.73,6.83,-0.35114,0.00024,15.29302]
[1776578121967,37.68,75575.73,6.83,-0.35115,0.00024,15.29319]
[1776578124383,37.68,75575.73,6.83,-0.35116,0.00024,15.2933]
[1776578125544,37.68,75573.7,6.83,-0.35165,0.00024,15.30069]
[1776578126341,37.68,75573.7,6.83,-0.35165,0.00024,15.30069]
[1776578132963,37.69,75572.41,6.83,-0.35195,0.00024,15.30018]
[1776578139073,37.7,75571.56,6.83,-0.35218,0.00024,15.30368]
[1776578139510,37.7,75571.56,6.83,-0.35218,0.00024,15.30368]
[1776578140080,37.7,75571.37,6.83,-0.35223,0.00024,15.30442]
[1776578146192,37.7,75571.27,6.83,-0.35226,0.00024,15.30491]
[1776578146293,37.71,75570.61,6.83,-0.35244,0.00024,15.30751]
[1776578151658,37.71,75570.61,6.83,-0.35246,0.00024,15.30778]
[1776578159297,37.72,75570.69,6.83,-0.35247,0.00024,15.30796]
[1776578159305,37.72,75570.69,6.83,-0.35247,0.00024,15.30796]
[1776578159318,37.73,75571.74,6.83,-0.35222,0.00024,15.30439]
[1776578162173,37.73,75571.74,6.83,-0.35222,0.00024,15.30439]
[1776578162259,37.73,75571.74,6.83,-0.35224,0.00024,15.3046]
[1776578162913,37.73,75571.74,6.83,-0.35224,0.00024,15.3046]
[1776578162991,37.73,75571.74,6.83,-0.35224,0.00024,15.30466]
[1776578163558,37.73,75571.74,6.83,-0.35224,0.00024,15.30466]
[1776578163649,37.73,75571.74,6.83,-0.35224,0.00024,15.30466]
[1776578163681,37.73,75571.74,6.83,-0.35224,0.00024,15.30466]
[1776578165259,37.73,75562.76,6.83,-0.3544,0.00024,15.33627]
[1776578166318,37.73,75562.76,6.83,-0.3544,0.00024,15.33627]
[1776578166352,37.73,75562.76,6.83,-0.3544,0.00024,15.33627]
[1776578166426,37.73,75562.23,6.83,-0.35453,0.00024,15.33819]
[1776578171428,37.74,75562.64,6.83,-0.35444,0.00024,15.33684]
[1776578171488,37.74,75563.91,6.83,-0.35414,0.00024,15.3325]
[1776578177341,37.74,75566.39,6.83,-0.35357,0.00024,15.32417]
[1776578178293,37.74,75566.39,6.83,-0.35357,0.00024,15.32417]
[1776578178305,37.74,75566.39,6.83,-0.35357,0.00024,15.32417]
[1776578178404,37.75,75566.32,6.83,-0.35359,0.00024,15.32454]
[1776578180255,37.75,75566.32,6.83,-0.35359,0.00024,15.32458]
[1776578180361,37.75,75566.32,6.83,-0.35359,0.00024,15.32458]
[1776578185397,37.75,75566.38,6.83,-0.3536,0.00024,15.32465]
[1776578190396,37.76,75564.28,6.83,-0.35411,0.00024,15.3322]
[1776578190465,37.76,75564.61,6.83,-0.35404,0.00024,15.3311]
[1776578194394,37.76,75564.57,6.83,-0.35401,0.00024,15.32585]
[1776578194459,37.76,75564.54,6.83,-0.35403,0.00024,15.32601]
[1776578199285,37.76,75564.42,6.83,-0.35407,0.00024,15.32664]
[1776578199322,37.76,75564.42,6.83,-0.35407,0.00024,15.32664]
[1776578199382,37.77,75564.22,6.83,-0.35412,0.00024,15.32738]
[1776578200353,37.77,75564.22,6.83,-0.35412,0.00024,15.32738]
[1776578200427,37.77,75564.17,6.83,-0.35413,0.00024,15.32761]
[1776578201896,37.77,75564.17,6.83,-0.35413,0.00024,15.32761]
[1776578202334,37.77,75564.17,6.83,-0.35413,0.00024,15.32761]
[1776578202405,37.77,75564.17,6.83,-0.35413,0.00024,15.32761]
[1776578202435,37.77,75565.93,6.83,-0.35372,0.00024,15.32157]
[1776578207802,37.77,75568.46,6.83,-0.35313,0.00024,15.31293]
[1776578207903,37.77,75568.52,6.83,-0.35312,0.00024,15.31278]
[1776578209315,37.77,75568.52,6.83,-0.35312,0.00024,15.31278]
[1776578209416,37.78,75568.37,6.83,-0.35316,0.00024,15.31342]
[1776578214765,37.78,75569.81,6.83,-0.35283,0.00024,15.3086]
[1776578217969,37.78,75570.41,6.83,-0.3527,0.00024,15.30669]
[1776578218020,37.78,75570.41,6.83,-0.3527,0.00024,15.30669]
[1776578218028,37.78,75570.41,6.83,-0.35271,0.00024,15.30675]
[1776578220642,37.79,75575.51,6.83,-0.3515,0.00024,15.28896]
[1776578225643,37.79,75578.74,6.83,-0.35075,0.00024,15.27781]
[1776578231718,37.8,75581.06,6.83,-0.35024,0.00024,15.27019]
[1776578237162,37.81,75580.02,6.83,-0.35052,0.00024,15.27437]
[1776578242883,37.82,75579.17,6.83,-0.35075,0.00024,15.27786]
[1776578242901,37.82,75572.7,6.83,-0.3523,0.00024,15.30084]
[1776578248838,37.83,75573.33,6.83,-0.35218,0.00024,15.29908]
[1776578253872,37.84,75575.69,6.83,-0.3516,0.00024,15.28561]
[1776578260924,37.85,75576.9,6.83,-0.35135,0.00024,15.28196]
[1776578264179,37.85,75576.9,6.83,-0.35135,0.00024,15.28196]
[1776578264508,37.86,75576.79,6.83,-0.3514,0.00024,15.28262]
[1776578269361,37.86,75580.43,6.83,-0.35056,0.00024,15.27013]
[1776578269410,37.86,75580.43,6.83,-0.35056,0.00024,15.27013]
[1776578269491,37.86,75580.31,6.83,-0.35059,0.00024,15.27064]
[1776578273816,37.87,75579.77,6.83,-0.35073,0.00024,15.27282]
[1776578276962,37.87,75579.47,6.83,-0.35082,0.00024,15.27414]
[1776578277036,37.87,75578.73,6.83,-0.351,0.00024,15.27685]
[1776578280822,37.88,75578.51,6.83,-0.35107,0.00024,15.27788]
[1776578281065,37.88,75578.46,6.83,-0.35109,0.00024,15.27815]
[1776578283355,37.88,75576.3,6.83,-0.35161,0.00024,15.28587]
[1776578283451,37.88,75571.58,6.83,-0.35274,0.00024,15.30254]
[1776578285265,37.89,75571.58,6.83,-0.35274,0.00024,15.3026]
[1776578285285,37.89,75571.8,6.83,-0.35269,0.00024,15.30191]
[1776578290642,37.89,75574.7,6.83,-0.35203,0.00024,15.2921]
[1776578296203,37.9,75575.45,6.83,-0.35187,0.00024,15.28983]
[1776578297756,37.9,75573.99,6.83,-0.35223,0.00024,15.29518]
[1776578304229,37.91,75573.4,6.83,-0.3524,0.00024,15.29765]
[1776578306416,37.91,75573.65,6.83,-0.35234,0.00024,15.29684]
[1776578312252,37.92,75576.28,6.83,-0.3517,0.00024,15.28248]
[1776578317317,37.93,75577.21,6.83,-0.35151,0.00024,15.27961]
[1776578322353,37.94,75577.5,6.83,-0.35147,0.00024,15.279]
[1776578322866,37.94,75577.5,6.83,-0.35147,0.00024,15.279]
[1776578322922,37.94,75577.5,6.83,-0.35147,0.00024,15.279]
[1776578323227,37.94,75577.5,6.83,-0.35147,0.00024,15.279]
[1776578323255,37.94,75577.5,6.83,-0.35147,0.00024,15.279]
[1776578323362,37.94,75581.57,6.83,-0.3505,0.00024,15.2646]
[1776578324376,37.94,75581.57,6.83,-0.3505,0.00024,15.2646]
[1776578324412,37.94,75581.57,6.83,-0.3505,0.00024,15.2646]
[1776578324891,37.94,75582.49,6.83,-0.35029,0.00024,15.26142]
[1776578325373,37.94,75582.49,6.83,-0.35029,0.00024,15.2615]
[1776578327886,37.94,75582.01,6.83,-0.35042,0.00024,15.26338]
[1776578327988,37.94,75581.53,6.83,-0.35054,0.00024,15.26516]
[1776578333012,37.95,75579.98,6.83,-0.35092,0.00024,15.2709]
[1776578334789,37.95,75578.45,6.83,-0.3513,0.00024,15.27654]
[1776578335047,37.95,75577.58,6.83,-0.35151,0.00024,15.27968]
[1776578340478,37.96,75576.6,6.83,-0.35176,0.00024,15.28349]
[1776578345518,37.97,75574.08,6.83,-0.35238,0.00024,15.29265]
[1776578350553,37.97,75575.08,6.83,-0.35217,0.00024,15.28945]
[1776578358308,37.97,75575.65,6.83,-0.35204,0.00024,15.28766]
[1776578363433,37.98,75576.1,6.83,-0.35196,0.00024,15.2865]
[1776578369686,37.99,75576.9,6.83,-0.3518,0.00024,15.28404]
[1776578378144,38.0,75577.03,6.83,-0.35175,0.00024,15.27842]
[1776578379458,38.0,75577.03,6.83,-0.35175,0.00024,15.27842]
[1776578379514,38.0,75577.03,6.83,-0.35175,0.00024,15.27842]
[1776578379585,38.0,75577.03,6.83,-0.35175,0.00024,15.27853]
[1776578381868,38.0,75573.77,6.83,-0.35253,0.00024,15.29001]
[1776578381915,38.0,75573.77,6.83,-0.35253,0.00024,15.29001]
[1776578382350,38.0,75573.77,6.83,-0.35253,0.00024,15.29006]
[1776578383463,38.0,75573.77,6.83,-0.35253,0.00024,15.29006]
[1776578383503,38.0,75573.77,6.83,-0.35253,0.00024,15.29006]
[1776578383514,38.0,75573.77,6.83,-0.35254,0.00024,15.29011]
[1776578385053,38.0,75573.77,6.83,-0.35254,0.00024,15.29016]
[1776578385123,38.0,75573.77,6.83,-0.35254,0.00024,15.29016]
[1776578395326,38.01,75575.77,6.83,-0.35208,0.00024,15.28336]
[1776578395366,38.01,75575.77,6.83,-0.35208,0.00024,15.28336]
[1776578395404,38.01,75575.77,6.83,-0.3521,0.00024,15.28371]
[1776578396256,38.01,75575.77,6.83,-0.3521,0.00024,15.28371]
[1776578396323,38.01,75575.77,6.83,-0.3521,0.00024,15.28371]
[1776578396335,38.01,75575.77,6.83,-0.35211,0.00024,15.28376]
[1776578397101,38.01,75575.77,6.83,-0.35211,0.00024,15.28376]
[1776578397156,38.01,75575.77,6.83,-0.35211,0.00024,15.28376]
[1776578397203,38.01,75575.77,6.83,-0.35211,0.00024,15.28381]
[1776578398520,38.01,75575.77,6.83,-0.35211,0.00024,15.28381]
[1776578398550,38.01,75575.77,6.83,-0.35211,0.00024,15.28381]
[1776578398621,38.02,75578.2,6.83,-0.35154,0.00024,15.27538]
[1776578402886,38.02,75578.2,6.83,-0.35155,0.00024,15.27553]
[1776578402939,38.02,75578.2,6.83,-0.35155,0.00024,15.27553]
[1776578403358,38.02,75578.2,6.83,-0.35155,0.00024,15.27553]
[1776578403581,38.02,75578.4,6.83,-0.3515,0.00024,15.27487]
[1776578405599,38.02,75573.08,6.83,-0.35277,0.00024,15.29361]
[1776578410974,38.03,75572.14,6.83,-0.35302,0.00024,15.29721]
[1776578413980,38.03,75572.45,6.83,-0.35295,0.00024,15.29623]
[1776578414012,38.03,75572.45,6.83,-0.35295,0.00024,15.29623]
[1776578414265,38.03,75572.45,6.83,-0.35295,0.00024,15.29628]
[1776578416063,38.03,75572.45,6.83,-0.35295,0.00024,15.29628]
[1776578416098,38.03,75572.45,6.83,-0.35295,0.00024,15.29628]
[1776578416199,38.03,75572.45,6.83,-0.35296,0.00024,15.29637]
[1776578418414,38.03,75568.1,6.83,-0.354,0.00024,15.31157]
[1776578423741,38.03,75567.22,6.83,-0.35421,0.00024,15.31471]
[1776578423816,38.03,75567.22,6.83,-0.35421,0.00024,15.31471]
[1776578424575,38.03,75567.22,6.83,-0.35421,0.00024,15.31471]
[1776578424610,38.03,75567.22,6.83,-0.35421,0.00024,15.31471]
[1776578428506,38.04,75562.03,6.83,-0.35547,0.00024,15.33292]
[1776578431052,38.04,75562.03,6.83,-0.35547,0.00024,15.33296]
[1776578431141,38.04,75562.03,6.83,-0.35547,0.00024,15.33296]
[1776578431242,38.04,75561.57,6.83,-0.35555,0.00024,15.32907]
[1776578432086,38.04,75561.57,6.83,-0.35555,0.00024,15.32907]
[1776578432136,38.04,75561.57,6.83,-0.35555,0.00024,15.32907]
[1776578432628,38.05,75561.57,6.83,-0.35555,0.00024,15.32916]
[1776578438576,38.05,75562.54,6.83,-0.35533,0.00024,15.32605]
[1776578446833,38.05,75561.5,6.83,-0.35559,0.00024,15.32976]
[1776578452248,38.06,75561.5,6.83,-0.35561,0.00024,15.33003]
[1776578460320,38.06,75560.43,6.83,-0.35588,0.00024,15.33393]
[1776578461619,38.06,75560.43,6.83,-0.35588,0.00024,15.33393]
[1776578461667,38.06,75560.43,6.83,-0.35588,0.00024,15.33393]
[1776578461773,38.06,75558.82,6.83,-0.35626,0.00024,15.33945]
[1776578461866,38.06,75558.82,6.83,-0.35626,0.00024,15.33945]
[1776578461911,38.06,75558.82,6.83,-0.35626,0.00024,15.33945]
[1776578462708,38.06,75551.94,6.83,-0.35791,0.00024,15.36278]
[1776578468378,38.06,75548.59,6.83,-0.35871,0.00024,15.3741]
[1776578471497,38.07,75548.2,6.83,-0.3588,0.00024,15.37542]
[1776578471715,38.07,75548.2,6.83,-0.3588,0.00024,15.37542]
[1776578471723,38.07,75540.06,6.83,-0.36075,0.00024,15.4025]
[1776578471791,38.07,75540.06,6.83,-0.36075,0.00024,15.4025]
[1776578471853,38.07,75540.06,6.83,-0.36075,0.00024,15.4025]
[1776578471884,38.07,75540.06,6.83,-0.36075,0.00024,15.4025]
[1776578471922,38.07,75540.06,6.83,-0.36075,0.00024,15.4025]
[1776578471938,38.07,75540.06,6.83,-0.36075,0.00024,15.4025]
[1776578472406,38.07,75540.06,6.83,-0.36075,0.00024,15.4025]
[1776578473419,38.07,75532.13,6.83,-0.36264,0.00024,15.4285]
[1776578475098,38.06,75532.13,6.83,-0.36264,0.00024,15.42848]
[1776578475153,38.06,75532.13,6.83,-0.36264,0.00024,15.42848]
[1776578475427,38.06,75532.51,6.83,-0.36255,0.00024,15.42723]
[1776578480461,38.06,75533.61,6.83,-0.36228,0.00024,15.42358]
[1776578482801,38.06,75532.7,6.83,-0.3625,0.00024,15.42654]
[1776578482876,38.06,75532.04,6.83,-0.36266,0.00024,15.42868]
[1776578483738,38.06,75532.04,6.83,-0.36266,0.00024,15.42868]
[1776578483483,38.06,75526.42,6.83,-0.36401,0.00024,15.44689]
[1776578484490,38.06,75523.92,6.83,-0.3646,0.00024,15.45492]
[1776578485735,38.06,75523.92,6.83,-0.3646,0.00024,15.45492]
[1776578485783,38.06,75519.02,6.83,-0.36578,0.00024,15.47058]
[1776578487208,38.06,75519.02,6.83,-0.36578,0.00024,15.47058]
[1776578487270,38.06,75519.02,6.83,-0.36578,0.00024,15.47058]
[1776578487279,38.06,75519.02,6.83,-0.36578,0.00024,15.47058]
[1776578487291,38.06,75517.99,6.83,-0.36603,0.00024,15.47387]
[1776578488072,38.06,75517.99,6.83,-0.36603,0.00024,15.47387]
[1776578488140,38.06,75517.99,6.83,-0.36603,0.00024,15.47387]
[1776578488200,38.06,75517.99,6.83,-0.36603,0.00024,15.47387]
[1776578495384,38.06,75514.77,6.83,-0.36675,0.00024,15.47845]
[1776578500600,38.06,75513.05,6.83,-0.36717,0.00024,15.48388]
[1776578502097,38.06,75512.98,6.83,-0.36719,0.00024,15.48412]
[1776578502570,38.06,75512.98,6.83,-0.36719,0.00024,15.48412]
[1776578502880,38.06,75514.23,6.83,-0.36689,0.00024,15.4802]
[1776578503807,38.06,75514.23,6.83,-0.36689,0.00024,15.4802]
[1776578503876,38.06,75514.23,6.83,-0.36689,0.00024,15.48022]
[1776578504109,38.06,75514.23,6.83,-0.36689,0.00024,15.48022]
[1776578504218,38.06,75514.23,6.83,-0.36689,0.00024,15.48022]
[1776578504307,38.06,75514.23,6.83,-0.36689,0.00024,15.48022]
[1776578504799,38.06,75514.23,6.83,-0.36689,0.00024,15.48022]
[1776578504629,38.06,75521.74,6.83,-0.36508,0.00024,15.45636]
[1776578505376,38.06,75521.74,6.83,-0.36508,0.00024,15.45636]
[1776578505637,38.06,75526.96,6.83,-0.36383,0.00024,15.43961]
[1776578507651,38.06,75532.07,6.83,-0.36261,0.00024,15.42308]
[1776578510672,38.06,75538.77,6.83,-0.36101,0.00024,15.40118]
[1776578515707,38.07,75537.51,6.83,-0.36133,0.00024,15.40551]
[1776578520744,38.07,75537.09,6.83,-0.36144,0.00024,15.40711]
[1776578525778,38.08,75537.8,6.83,-0.36129,0.00024,15.40503]
[1776578530795,38.08,75538.74,6.83,-0.36108,0.00024,15.40219]
[1776578537436,38.09,75538.74,6.83,-0.36109,0.00024,15.40234]
[1776578537877,38.09,75538.35,6.83,-0.3612,0.00024,15.40377]
[1776578537947,38.09,75538.35,6.83,-0.3612,0.00024,15.40377]
[1776578538671,38.09,75538.35,6.83,-0.3612,0.00024,15.40377]
[1776578538750,38.09,75541.5,6.83,-0.36045,0.00024,15.39343]
[1776578539405,38.09,75546.57,6.83,-0.35924,0.00024,15.37662]
[1776578540413,38.09,75546.57,6.83,-0.35924,0.00024,15.37662]
[1776578540485,38.09,75546.57,6.83,-0.35924,0.00024,15.37662]
[1776578540586,38.09,75548.78,6.83,-0.35871,0.00024,15.36925]
[1776578541410,38.09,75548.78,6.83,-0.35871,0.00024,15.36925]
[1776578541459,38.09,75548.78,6.83,-0.35871,0.00024,15.36925]
[1776578541560,38.09,75549.27,6.83,-0.3586,0.00024,15.36764]
[1776578544598,38.09,75550.04,6.83,-0.35842,0.00024,15.36513]
[1776578544648,38.09,75550.04,6.83,-0.35842,0.00024,15.36513]
[1776578544766,38.09,75550.04,6.83,-0.35842,0.00024,15.36513]
[1776578544911,38.09,75552.38,6.83,-0.35787,0.00024,15.35734]
[1776578549946,38.1,75551.19,6.83,-0.35816,0.00024,15.36154]
[1776578554949,38.1,75553.05,6.83,-0.35769,0.00024,15.3499]
[1776578554984,38.1,75553.05,6.83,-0.35769,0.00024,15.34995]
[1776578559423,38.11,75558.16,6.83,-0.35649,0.00024,15.33287]
[1776578565450,38.11,75559.22,6.83,-0.35625,0.00024,15.32954]
[1776578567242,38.11,75559.06,6.83,-0.3563,0.00024,15.3302]
[1776578567282,38.12,75559.83,6.83,-0.35612,0.00024,15.32763]
[1776578571812,38.12,75565.02,6.83,-0.35491,0.00024,15.31018]
[1776578572768,38.12,75558.0,6.83,-0.35657,0.00024,15.33414]
[1776578575169,38.12,75559.55,6.83,-0.35621,0.00024,15.32897]
[1776578575756,38.12,75559.89,6.83,-0.35614,0.00024,15.3279]
[1776578580817,38.13,75560.45,6.83,-0.35601,0.00024,15.32615]
[1776578581617,38.13,75560.45,6.83,-0.35601,0.00024,15.32615]
[1776578581719,38.13,75561.44,6.83,-0.35578,0.00024,15.32281]
[1776578582390,38.13,75561.44,6.83,-0.35578,0.00024,15.32281]
[1776578582491,38.13,75562.41,6.83,-0.35555,0.00024,15.31954]
[1776578583232,38.13,75562.41,6.83,-0.35555,0.00024,15.31954]
[1776578583236,38.13,75562.75,6.83,-0.35548,0.00024,15.31842]
[1776578584112,38.13,75562.75,6.83,-0.35548,0.00024,15.31842]
[1776578584188,38.13,75563.15,6.83,-0.35538,0.00024,15.3171]
[1776578586049,38.13,75563.15,6.83,-0.35539,0.00024,15.31714]
[1776578586158,38.13,75563.15,6.83,-0.35539,0.00024,15.31714]
[1776578586162,38.13,75563.15,6.83,-0.35539,0.00024,15.31714]
[1776578586266,38.13,75563.15,6.83,-0.35539,0.00024,15.31714]
[1776578586554,38.13,75552.36,6.83,-0.35795,0.00024,15.35375]
[1776578587380,38.13,75552.36,6.83,-0.35795,0.00024,15.35375]
[1776578587454,38.13,75552.36,6.83,-0.35795,0.00024,15.35375]
[1776578587800,38.13,75543.92,6.83,-0.35997,0.00024,15.38198]
[1776578588395,38.13,75543.92,6.83,-0.35997,0.00024,15.38198]
[1776578588452,38.13,75543.92,6.83,-0.35997,0.00024,15.38198]
[1776578589675,38.13,75543.49,6.83,-0.36007,0.00024,15.3834]
[1776578589701,38.13,75543.15,6.83,-0.36015,0.00024,15.38453]
[1776578592146,38.13,75543.15,6.83,-0.36016,0.00024,15.38454]
[1776578592213,38.13,75543.15,6.83,-0.36016,0.00024,15.38454]
[1776578592279,38.13,75543.15,6.83,-0.36016,0.00024,15.38454]
[1776578592528,38.13,75543.15,6.83,-0.36016,0.00024,15.38454]
[1776578592542,38.13,75541.63,6.83,-0.36052,0.00024,15.38957]
[1776578594156,38.13,75541.63,6.83,-0.36052,0.00024,15.38958]
[1776578594166,38.13,75541.63,6.83,-0.36052,0.00024,15.38958]
[1776578594255,38.13,75535.92,6.83,-0.36188,0.00024,15.40834]
[1776578595201,38.13,75535.92,6.83,-0.36188,0.00024,15.40834]
[1776578595857,38.13,75532.68,6.83,-0.36266,0.00024,15.41889]
[1776578596851,38.13,75527.39,6.83,-0.36392,0.00024,15.436]
[1776578600794,38.13,75521.78,6.83,-0.36526,0.00024,15.45394]
[1776578602085,38.13,75520.96,6.83,-0.36546,0.00024,15.45652]
[1776578602116,38.13,75520.96,6.83,-0.36546,0.00024,15.45652]
[1776578602220,38.13,75520.96,6.83,-0.36546,0.00024,15.45652]
[1776578602459,38.13,75520.96,6.83,-0.36546,0.00024,15.45652]
[1776578602541,38.13,75520.96,6.83,-0.36546,0.00024,15.45652]
[1776578603574,38.13,75511.3,6.83,-0.36778,0.00024,15.48704]
[1776578603653,38.13,75497.23,6.83,-0.37117,0.00024,15.53054]
[1776578604931,38.13,75497.23,6.83,-0.37116,0.00024,15.53052]
[1776578604939,38.13,75497.23,6.83,-0.37116,0.00024,15.53052]
[1776578604966,38.13,75497.23,6.83,-0.37116,0.00024,15.53052]
[1776578605331,38.13,75496.47,6.83,-0.37134,0.00024,15.5328]
[1776578610366,38.13,75496.2,6.83,-0.3714,0.00024,15.53349]
[1776578615402,38.12,75496.11,6.83,-0.37138,0.00024,15.52815]
[1776578617391,38.12,75496.16,6.83,-0.37136,0.00024,15.52798]
[1776578617429,38.12,75496.16,6.83,-0.37136,0.00024,15.52798]
[1776578617522,38.12,75503.0,6.83,-0.36971,0.00024,15.50696]
[1776578619115,38.12,75503.0,6.83,-0.36971,0.00024,15.50695]
[1776578619154,38.12,75503.0,6.83,-0.36971,0.00024,15.50695]
[1776578619843,38.12,75508.04,6.83,-0.36849,0.00024,15.4913]
[1776578620918,38.12,75508.04,6.83,-0.36849,0.00024,15.4913]
[1776578621671,38.12,75508.7,6.83,-0.36834,0.00024,15.48924]
[1776578622306,38.12,75505.63,6.83,-0.36907,0.00024,15.49881]
[1776578622844,38.12,75505.63,6.83,-0.36907,0.00024,15.49881]
[1776578622882,38.12,75505.63,6.83,-0.36907,0.00024,15.49881]
[1776578622450,38.12,75505.63,6.83,-0.36907,0.00024,15.49881]
[1776578623644,38.12,75505.63,6.83,-0.36907,0.00024,15.49881]
[1776578623703,38.12,75505.63,6.83,-0.36907,0.00024,15.49881]
[1776578623746,38.12,75501.76,6.83,-0.37001,0.00024,15.51077]
[1776578624188,38.12,75501.76,6.83,-0.37001,0.00024,15.51077]
[1776578626395,38.12,75502.44,6.83,-0.36984,0.00024,15.50866]
[1776578626478,38.12,75502.4,6.83,-0.36985,0.00024,15.50877]
[1776578627232,38.12,75502.4,6.83,-0.36985,0.00024,15.50877]
[1776578627283,38.12,75502.4,6.83,-0.36985,0.00024,15.50877]
[1776578627463,38.12,75502.4,6.83,-0.36985,0.00024,15.50877]
[1776578627564,38.12,75503.27,6.83,-0.36964,0.00024,15.50608]
[1776578628334,38.12,75503.27,6.83,-0.36964,0.00024,15.50608]
[1776578628493,38.12,75503.27,6.83,-0.36964,0.00024,15.50607]
[1776578630516,38.12,75505.13,6.83,-0.36919,0.00024,15.50031]
[1776578636559,38.12,75510.07,6.83,-0.368,0.00024,15.48495]
[1776578639570,38.12,75505.58,6.83,-0.36909,0.00024,15.49897]
[1776578641433,38.12,75505.32,6.83,-0.36915,0.00024,15.49979]
[1776578641523,38.12,75505.32,6.83,-0.36915,0.00024,15.49979]
[1776578641542,38.12,75505.32,6.83,-0.36915,0.00024,15.49979]
[1776578641643,38.12,75505.32,6.83,-0.36915,0.00024,15.49979]
[1776578642873,38.12,75508.82,6.83,-0.36831,0.00024,15.4889]
[1776578642913,38.12,75508.82,6.83,-0.36831,0.00024,15.4889]
[1776578643602,38.12,75516.4,6.83,-0.36649,0.00024,15.46511]
[1776578644582,38.12,75516.4,6.83,-0.36649,0.00024,15.46511]
[1776578644592,38.12,75516.4,6.83,-0.36649,0.00024,15.46511]
[1776578644607,38.12,75515.74,6.83,-0.36665,0.00024,15.46722]
[1776578649639,38.13,75511.44,6.83,-0.36769,0.00024,15.4809]
[1776578654675,38.13,75512.51,6.83,-0.36744,0.00024,15.47768]
[1776578656931,38.13,75512.4,6.83,-0.36747,0.00024,15.47805]
[1776578657013,38.13,75512.4,6.83,-0.36747,0.00024,15.47805]
[1776578657170,38.13,75512.4,6.83,-0.36747,0.00024,15.47805]
[1776578657282,38.13,75512.4,6.83,-0.36747,0.00024,15.47805]
[1776578657346,38.13,75512.4,6.83,-0.36747,0.00024,15.47805]
[1776578657387,38.13,75512.4,6.83,-0.36747,0.00024,15.47805]
[1776578657496,38.13,75512.4,6.83,-0.36747,0.00024,15.47805]
[1776578657935,38.13,75482.41,6.83,-0.37471,0.00024,15.56972]
[1776578658839,38.13,75482.41,6.83,-0.37471,0.00024,15.56972]
[1776578658917,38.13,75466.85,6.83,-0.37849,0.00024,15.6153]
[1776578659816,38.14,75468.46,6.83,-0.3781,0.00024,15.61069]
[1776578660419,38.14,75468.46,6.83,-0.3781,0.00024,15.61069]
[1776578660477,38.14,75468.46,6.83,-0.3781,0.00024,15.61069]
[1776578660495,38.14,75468.46,6.83,-0.3781,0.00024,15.61069]
[1776578660727,38.14,75468.46,6.83,-0.3781,0.00024,15.61069]
[1776578660805,38.14,75468.46,6.83,-0.3781,0.00024,15.61069]
[1776578660843,38.14,75468.46,6.83,-0.3781,0.00024,15.61069]
[1776578660906,38.14,75471.22,6.83,-0.37744,0.00024,15.60273]
[1776578661424,38.14,75471.22,6.83,-0.37744,0.00024,15.60273]
[1776578661483,38.14,75471.22,6.83,-0.37744,0.00024,15.60273]
[1776578661741,38.14,75471.22,6.83,-0.37744,0.00024,15.60273]
[1776578661823,38.14,75474.18,6.83,-0.37672,0.00024,15.59411]
[1776578665760,38.14,75478.46,6.83,-0.37569,0.00024,15.58172]
[1776578668780,38.14,75484.34,6.83,-0.37428,0.00024,15.56445]
[1776578669474,38.14,75484.34,6.83,-0.37428,0.00024,15.56445]
[1776578669549,38.14,75484.34,6.83,-0.37428,0.00024,15.56445]
[1776578669788,38.15,75490.81,6.83,-0.37273,0.00024,15.54519]
[1776578670648,38.15,75490.81,6.83,-0.37273,0.00024,15.54519]
[1776578673091,38.15,75494.22,6.83,-0.37188,0.00024,15.52953]
[1776578673815,38.15,75494.64,6.83,-0.37178,0.00024,15.52833]
[1776578675607,38.16,75496.11,6.83,-0.37143,0.00024,15.52394]
[1776578675666,38.16,75496.11,6.83,-0.37143,0.00024,15.52394]
[1776578675830,38.16,75497.51,6.83,-0.3711,0.00024,15.51975]
[1776578680865,38.17,75499.6,6.83,-0.37063,0.00024,15.51378]
[1776578682533,38.17,75499.6,6.83,-0.37063,0.00024,15.51378]
[1776578682619,38.17,75499.6,6.83,-0.37063,0.00024,15.51378]
[1776578682879,38.17,75499.31,6.83,-0.37071,0.00024,15.51484]
[1776578685995,38.17,75499.58,6.83,-0.37065,0.00024,15.5141]
[1776578687040,38.17,75499.73,6.83,-0.37061,0.00024,15.5136]
[1776578687913,38.17,75498.69,6.83,-0.37086,0.00024,15.51677]
[1776578688587,38.17,75498.69,6.83,-0.37086,0.00024,15.51677]
[1776578690624,38.17,75494.38,6.83,-0.3719,0.00024,15.52986]
[1776578691625,38.17,75491.79,6.83,-0.37252,0.00024,15.53767]
[1776578691955,38.17,75485.66,6.83,-0.37401,0.00024,15.55614]
[1776578692654,38.17,75485.66,6.83,-0.37401,0.00024,15.55614]
[1776578692732,38.17,75485.66,6.83,-0.37401,0.00024,15.55614]
[1776578692949,38.17,75485.66,6.83,-0.37401,0.00024,15.5562]
[1776578693736,38.17,75485.66,6.83,-0.37401,0.00024,15.5562]
[1776578693804,38.17,75485.66,6.83,-0.37401,0.00024,15.5562]
[1776578693877,38.17,75485.66,6.83,-0.37401,0.00024,15.5562]
[1776578693958,38.17,75485.66,6.83,-0.37401,0.00024,15.5562]
[1776578693963,38.18,75485.26,6.83,-0.37412,0.00024,15.55745]
[1776578694021,38.18,75485.26,6.83,-0.37412,0.00024,15.55745]
[1776578700431,38.18,75484.49,6.83,-0.37432,0.00024,15.55999]
[1776578701795,38.18,75484.57,6.83,-0.37431,0.00024,15.55984]
[1776578702016,38.19,75484.57,6.83,-0.37431,0.00024,15.55988]
[1776578702906,38.19,75484.57,6.83,-0.37431,0.00024,15.55988]
[1776578702958,38.19,75484.57,6.83,-0.37431,0.00024,15.55988]
[1776578703023,38.19,75491.89,6.83,-0.37255,0.00024,15.53805]
[1776578704534,38.19,75495.35,6.83,-0.37172,0.00024,15.52763]
[1776578704618,38.19,75495.35,6.83,-0.37172,0.00024,15.52763]
[1776578704720,38.19,75496.11,6.83,-0.37154,0.00024,15.52533]
[1776578705456,38.19,75496.11,6.83,-0.37154,0.00024,15.52533]
[1776578705500,38.19,75496.11,6.83,-0.37154,0.00024,15.52533]
[1776578705740,38.19,75496.16,6.83,-0.37153,0.00024,15.52524]
[1776578709595,38.2,75495.22,6.83,-0.37177,0.00024,15.52828]
[1776578709620,38.2,75495.22,6.83,-0.37177,0.00024,15.52828]
[1776578709722,38.2,75495.22,6.83,-0.37177,0.00024,15.52828]
[1776578709783,38.2,75495.22,6.83,-0.37177,0.00024,15.52835]
[1776578711680,38.2,75495.46,6.83,-0.37172,0.00024,15.52768]
[1776578711735,38.2,75495.46,6.83,-0.37172,0.00024,15.52768]
[1776578711837,38.2,75494.81,6.83,-0.37188,0.00024,15.52971]
[1776578717121,38.21,75495.49,6.83,-0.37174,0.00024,15.52801]
[1776578722159,38.22,75496.91,6.83,-0.37143,0.00024,15.524]
[1776578726620,38.22,75497.3,6.83,-0.37134,0.00024,15.523]
[1776578726659,38.22,75497.3,6.83,-0.37134,0.00024,15.523]
[1776578726695,38.22,75497.5,6.83,-0.3713,0.00024,15.52245]
[1776578731880,38.23,75497.71,6.83,-0.37127,0.00024,15.52205]
[1776578737263,38.24,75498.1,6.83,-0.37117,0.00024,15.5158]
[1776578743004,38.24,75498.44,6.83,-0.3711,0.00024,15.51494]
[1776578749829,38.25,75498.44,6.83,-0.37111,0.00024,15.51512]
[1776578750113,38.26,75498.88,6.83,-0.37103,0.00024,15.51415]
[1776578758410,38.27,75499.15,6.83,-0.37101,0.00024,15.51386]
[1776578760604,38.27,75499.52,6.83,-0.37092,0.00024,15.51279]
[1776578762890,38.27,75502.77,6.83,-0.37015,0.00024,15.50298]
[1776578762962,38.27,75502.77,6.83,-0.37015,0.00024,15.50298]
[1776578762972,38.28,75509.74,6.83,-0.36849,0.00024,15.48163]
[1776578767666,38.28,75506.74,6.83,-0.36923,0.00024,15.49115]
[1776578767705,38.28,75506.74,6.83,-0.36923,0.00024,15.49115]
[1776578767993,38.28,75506.74,6.83,-0.36923,0.00024,15.49115]
[1776578768042,38.28,75506.74,6.83,-0.36923,0.00024,15.49115]
[1776578768679,38.28,75506.26,6.83,-0.36935,0.00024,15.49271]
[1776578768740,38.28,75506.26,6.83,-0.36935,0.00024,15.49271]
[1776578768883,38.29,75506.14,6.83,-0.36938,0.00024,15.49316]
[1776578770451,38.29,75506.14,6.83,-0.36939,0.00024,15.49323]
[1776578770509,38.29,75506.14,6.83,-0.36939,0.00024,15.49323]
[1776578770540,38.29,75506.14,6.83,-0.36939,0.00024,15.49323]
[1776578770641,38.29,75503.81,6.83,-0.36995,0.00024,15.50047]
[1776578771924,38.29,75503.81,6.83,-0.36995,0.00024,15.50047]
[1776578771980,38.29,75503.81,6.83,-0.36995,0.00024,15.50047]
[1776578771995,38.29,75502.35,6.83,-0.37031,0.00024,15.50501]
[1776578777541,38.3,75501.58,6.83,-0.37052,0.00024,15.50776]
[1776578783006,38.31,75501.44,6.83,-0.37058,0.00024,15.50845]
[1776578788617,38.32,75501.16,6.83,-0.37068,0.00024,15.50975]
[1776578791493,38.32,75501.75,6.83,-0.37051,0.00024,15.50258]
[1776578791644,38.32,75501.75,6.83,-0.37051,0.00024,15.50258]
[1776578792079,38.32,75502.44,6.83,-0.37035,0.00024,15.5006]
[1776578794114,38.33,75507.43,6.83,-0.36916,0.00024,15.48543]
[1776578797643,38.33,75509.27,6.83,-0.36873,0.00024,15.4798]
[1776578797757,38.33,75509.27,6.83,-0.36873,0.00024,15.4798]
[1776578797963,38.33,75509.25,6.83,-0.36873,0.00024,15.47985]
[1776578803724,38.33,75513.01,6.83,-0.36782,0.00024,15.46808]
[1776578808903,38.33,75512.21,6.83,-0.36801,0.00024,15.47053]
[1776578811700,38.32,75515.6,6.83,-0.3672,0.00024,15.45992]
[1776578811921,38.32,75515.6,6.83,-0.3672,0.00024,15.45992]
[1776578811978,38.32,75515.6,6.83,-0.3672,0.00024,15.45992]
[1776578812041,38.32,75518.58,6.83,-0.36648,0.00024,15.45056]
[1776578813887,38.32,75518.58,6.83,-0.36648,0.00024,15.45056]
[1776578814127,38.32,75518.8,6.83,-0.36643,0.00024,15.44987]
[1776578815858,38.32,75518.5,6.83,-0.3665,0.00024,15.45082]
[1776578815866,38.32,75518.5,6.83,-0.3665,0.00024,15.45082]
[1776578815915,38.32,75518.14,6.83,-0.36659,0.00024,15.45195]
[1776578817366,38.32,75518.14,6.83,-0.36659,0.00024,15.45196]
[1776578817392,38.32,75518.14,6.83,-0.36659,0.00024,15.45196]
[1776578817822,38.32,75518.04,6.83,-0.36661,0.00024,15.45228]
[1776578822004,38.32,75518.73,6.83,-0.36645,0.00024,15.45012]
[1776578822037,38.32,75518.73,6.83,-0.36645,0.00024,15.45012]
[1776578822149,38.33,75519.22,6.83,-0.36633,0.00024,15.44858]
[1776578822941,38.33,75519.22,6.83,-0.36633,0.00024,15.44858]
[1776578822986,38.33,75519.22,6.83,-0.36633,0.00024,15.44858]
[1776578823042,38.33,75518.91,6.83,-0.36641,0.00024,15.44958]
[1776578823793,38.33,75518.91,6.83,-0.36641,0.00024,15.44958]
[1776578823906,38.33,75518.91,6.83,-0.36641,0.00024,15.44958]
[1776578823961,38.33,75520.44,6.83,-0.36604,0.00024,15.44476]
[1776578826114,38.33,75529.33,6.83,-0.36395,0.00024,15.41689]
[1776578827180,38.33,75529.33,6.83,-0.36395,0.00024,15.41689]
[1776578827891,38.34,75531.74,6.83,-0.36337,0.00024,15.40919]
[1776578832926,38.34,75528.13,6.83,-0.36425,0.00024,15.42094]
[1776578835948,38.34,75523.71,6.83,-0.36531,0.00024,15.43512]
[1776578841990,38.34,75520.61,6.83,-0.36606,0.00024,15.44505]
[1776578845704,38.34,75517.51,6.83,-0.3668,0.00024,15.45483]
[1776578846122,38.35,75516.26,6.83,-0.3671,0.00024,15.45876]
[1776578846430,38.35,75516.26,6.83,-0.3671,0.00024,15.45876]
[1776578847068,38.35,75516.26,6.83,-0.3671,0.00024,15.45878]
[1776578852108,38.35,75515.19,6.83,-0.36733,0.00024,15.45666]
[1776578857142,38.35,75510.99,6.83,-0.36834,0.00024,15.46979]
[1776578862665,38.35,75507.39,6.83,-0.3692,0.00024,15.48092]
[1776578867711,38.35,75507.3,6.83,-0.36922,0.00024,15.48118]
[1776578872727,38.35,75507.34,6.83,-0.36921,0.00024,15.48102]
[1776578877741,38.35,75507.34,6.83,-0.3692,0.00024,15.48098]
[1776578879117,38.35,75512.01,6.83,-0.36808,0.00024,15.46651]
[1776578882972,38.34,75512.01,6.83,-0.36808,0.00024,15.46647]
[1776578883192,38.34,75506.36,6.83,-0.36943,0.00024,15.48393]
[1776578887295,38.34,75502.99,6.83,-0.37024,0.00024,15.49418]
[1776578887312,38.34,75502.99,6.83,-0.37024,0.00024,15.49418]
[1776578887380,38.34,75502.99,6.83,-0.37023,0.00024,15.49416]
[1776578891016,38.34,75502.52,6.83,-0.37034,0.00024,15.49554]
[1776578891092,38.34,75502.52,6.83,-0.37034,0.00024,15.49554]
[1776578891158,38.34,75502.52,6.83,-0.37034,0.00024,15.49554]
[1776578891144,38.34,75502.0,6.83,-0.37047,0.00024,15.4971]
[1776578896368,38.35,75502.08,6.83,-0.37047,0.00024,15.49712]
[1776578901291,38.35,75502.5,6.83,-0.37038,0.00024,15.49606]
[1776578901392,38.36,75502.49,6.83,-0.3704,0.00024,15.49624]
[1776578908453,38.35,75502.37,6.83,-0.37042,0.00024,15.49653]
[1776578913494,38.35,75502.32,6.83,-0.37039,0.00024,15.49108]
[1776578920537,38.35,75501.51,6.83,-0.37056,0.00024,15.49335]
[1776578921852,38.35,75501.51,6.83,-0.37056,0.00024,15.49335]
[1776578921935,38.35,75501.73,6.83,-0.37051,0.00024,15.49267]
[1776578923341,38.35,75501.73,6.83,-0.37051,0.00024,15.49265]
[1776578923383,38.34,75501.58,6.83,-0.37054,0.00024,15.49309]
[1776578928593,38.34,75501.34,6.83,-0.37059,0.00024,15.49372]
[1776578933750,38.34,75500.81,6.83,-0.37072,0.00024,15.49526]
[1776578933827,38.34,75500.58,6.83,-0.37077,0.00024,15.49594]
[1776578937283,38.34,75500.84,6.83,-0.3707,0.00024,15.49509]
[1776578938247,38.34,75500.84,6.83,-0.3707,0.00024,15.49505]
[1776578942100,38.34,75507.4,6.83,-0.36912,0.00024,15.47487]
[1776578947122,38.34,75511.41,6.83,-0.36816,0.00024,15.46246]
[1776578952147,38.34,75513.17,6.83,-0.36774,0.00024,15.45698]
[1776578952604,38.34,75513.17,6.83,-0.36774,0.00024,15.45699]
[1776578952781,38.34,75513.17,6.83,-0.36774,0.00024,15.45699]
[1776578952936,38.34,75513.17,6.83,-0.36774,0.00024,15.45699]
[1776578953114,38.34,75513.17,6.83,-0.36774,0.00024,15.45699]
[1776578953201,38.34,75497.56,6.83,-0.37148,0.00024,15.50495]
[1776578953886,38.34,75497.56,6.83,-0.37148,0.00024,15.50495]
[1776578954150,38.34,75451.32,6.83,-0.38266,0.00024,15.63895]
[1776578954393,38.34,75451.32,6.83,-0.38266,0.00024,15.63895]
[1776578954497,38.34,75451.32,6.83,-0.38266,0.00024,15.63895]
[1776578955075,38.34,75451.32,6.83,-0.38266,0.00024,15.63895]
[1776578955177,38.34,75436.69,6.83,-0.38622,0.00024,15.67873]
[1776578955784,38.34,75436.69,6.83,-0.38621,0.00024,15.67869]
[1776578956504,38.34,75436.69,6.83,-0.38621,0.00024,15.67869]
[1776578956576,38.34,75436.69,6.83,-0.38621,0.00024,15.67869]
[1776578956607,38.34,75436.69,6.83,-0.38621,0.00024,15.67869]
[1776578956924,38.34,75436.69,6.83,-0.38621,0.00024,15.67869]
[1776578956926,38.34,75436.69,6.83,-0.38621,0.00024,15.67869]
[1776578957163,38.34,75436.69,6.83,-0.38621,0.00024,15.67869]
[1776578957264,38.33,75439.35,6.83,-0.38556,0.00024,15.6715]
[1776578957368,38.33,75439.35,6.83,-0.38556,0.00024,15.6715]
[1776578957444,38.33,75439.35,6.83,-0.38556,0.00024,15.6715]
[1776578957481,38.33,75439.35,6.83,-0.38556,0.00024,15.6715]
[1776578957901,38.33,75439.35,6.83,-0.38556,0.00024,15.6715]
[1776578957972,38.33,75439.35,6.83,-0.38556,0.00024,15.6715]
[1776578958134,38.33,75439.39,6.83,-0.38555,0.00024,15.67134]
[1776578958309,38.33,75439.39,6.83,-0.38555,0.00024,15.67134]
[1776578958330,38.33,75439.39,6.83,-0.38555,0.00024,15.67134]
[1776578958444,38.33,75439.39,6.83,-0.38555,0.00024,15.67134]
[1776578958806,38.33,75439.39,6.83,-0.38555,0.00024,15.6713]
[1776578959421,38.33,75439.39,6.83,-0.38555,0.00024,15.6713]
[1776578960208,38.33,75439.39,6.83,-0.38555,0.00024,15.6713]
[1776578960262,38.33,75439.39,6.83,-0.38555,0.00024,15.6713]
[1776578959813,38.33,75430.28,6.83,-0.38776,0.00024,15.69555]
[1776578961116,38.33,75430.28,6.83,-0.38776,0.00024,15.69555]
[1776578961187,38.33,75430.28,6.83,-0.38776,0.00024,15.69555]
[1776578967870,38.31,75428.81,6.83,-0.38808,0.00024,15.69897]
[1776578970233,38.31,75433.63,6.83,-0.3869,0.00024,15.68609]
[1776578974678,38.3,75435.6,6.83,-0.38636,0.00024,15.67518]
[1776578975293,38.3,75435.3,6.83,-0.38643,0.00024,15.67594]
[1776578977293,38.3,75435.5,6.83,-0.38638,0.00024,15.67535]
[1776578977305,38.3,75435.5,6.83,-0.38638,0.00024,15.67535]
[1776578977904,38.3,75435.59,6.83,-0.38636,0.00024,15.67514]
[1776578977981,38.3,75435.59,6.83,-0.38636,0.00024,15.67514]
[1776578978082,38.3,75435.83,6.83,-0.38631,0.00024,15.67453]
[1776578984328,38.31,75435.17,6.83,-0.38647,0.00024,15.67639]
[1776578991701,38.3,75439.4,6.83,-0.38544,0.00024,15.66495]
[1776578991723,38.3,75439.4,6.83,-0.38544,0.00024,15.66495]
[1776578991816,38.3,75439.4,6.83,-0.38544,0.00024,15.66495]
[1776578992319,38.3,75443.18,6.83,-0.38451,0.00024,15.65463]
[1776578993330,38.3,75449.66,6.83,-0.38293,0.00024,15.63684]
[1776578994823,38.3,75450.29,6.83,-0.38278,0.00024,15.63508]
[1776578994878,38.3,75450.29,6.83,-0.38278,0.00024,15.63508]
[1776578995063,38.3,75450.29,6.83,-0.38277,0.00024,15.63505]
[1776579003119,38.29,75448.54,6.83,-0.38318,0.00024,15.6397]
[1776579008345,38.29,75444.68,6.83,-0.38412,0.00024,15.65018]
[1776579011180,38.29,75450.47,6.83,-0.3827,0.00024,15.63415]
[1776579011431,38.29,75450.47,6.83,-0.3827,0.00024,15.63415]
[1776579012213,38.29,75450.47,6.83,-0.3827,0.00024,15.63415]
[1776579012299,38.29,75450.47,6.83,-0.3827,0.00024,15.63415]
[1776579012307,38.29,75453.51,6.83,-0.38196,0.00024,15.62569]
[1776579012979,38.29,75453.51,6.83,-0.38196,0.00024,15.62569]
[1776579013134,38.29,75453.51,6.83,-0.38196,0.00024,15.62569]
[1776579014303,38.29,75458.16,6.83,-0.38082,0.00024,15.61265]
[1776579017143,38.29,75459.14,6.83,-0.38058,0.00024,15.60986]
[1776579017152,38.29,75459.14,6.83,-0.38058,0.00024,15.60986]
[1776579017338,38.29,75459.14,6.83,-0.38058,0.00024,15.60986]
[1776579017280,38.29,75462.19,6.83,-0.37984,0.00024,15.60124]
[1776579019232,38.28,75469.41,6.83,-0.37809,0.00024,15.5806]
[1776579020396,38.29,75470.57,6.83,-0.37781,0.00024,15.57727]
[1776579020410,38.29,75470.57,6.83,-0.37781,0.00024,15.57727]
[1776579020528,38.29,75470.57,6.83,-0.37781,0.00024,15.57727]
[1776579021246,38.29,75473.62,6.83,-0.37707,0.00024,15.56846]
[1776579022667,38.29,75477.76,6.83,-0.37607,0.00024,15.55643]
[1776579028295,38.29,75480.09,6.83,-0.37552,0.00024,15.5497]
[1776579033497,38.29,75483.57,6.83,-0.37465,0.00024,15.53406]
[1776579033842,38.29,75483.57,6.83,-0.37465,0.00024,15.53408]
[1776579039372,38.3,75486.6,6.83,-0.37393,0.00024,15.52521]
[1776579043915,38.3,75488.02,6.83,-0.37359,0.00024,15.52109]
[1776579044012,38.3,75488.25,6.83,-0.37354,0.00024,15.52043]
[1776579047199,38.3,75488.25,6.83,-0.37354,0.00024,15.52046]
[1776579047250,38.3,75488.25,6.83,-0.37354,0.00024,15.52046]
[1776579047260,38.3,75489.04,6.83,-0.37336,0.00024,15.51816]
[1776579050993,38.3,75490.07,6.83,-0.37311,0.00024,15.51517]
[1776579051061,38.3,75490.07,6.83,-0.37311,0.00024,15.51517]
[1776579051124,38.3,75490.07,6.83,-0.37311,0.00024,15.51517]
[1776579051201,38.3,75490.27,6.83,-0.37307,0.00024,15.5146]
[1776579051836,38.3,75490.27,6.83,-0.37307,0.00024,15.5146]
[1776579051866,38.3,75490.27,6.83,-0.37307,0.00024,15.5146]
[1776579052215,38.3,75490.72,6.83,-0.37296,0.00024,15.51328]
[1776579052535,38.3,75490.72,6.83,-0.37296,0.00024,15.51328]
[1776579052603,38.3,75490.72,6.83,-0.37296,0.00024,15.51328]
[1776579052636,38.31,75490.97,6.83,-0.3729,0.00024,15.51257]
[1776579058240,38.31,75491.57,6.83,-0.37277,0.00024,15.51086]
[1776579061406,38.31,75491.72,6.83,-0.37274,0.00024,15.51048]
[1776579061492,38.31,75491.92,6.83,-0.37269,0.00024,15.50998]
[1776579062169,38.31,75496.38,6.83,-0.37162,0.00024,15.49657]
[1776579063429,38.31,75498.32,6.83,-0.37116,0.00024,15.49073]
[1776579063478,38.31,75498.32,6.83,-0.37116,0.00024,15.49073]
[1776579064385,38.32,75498.98,6.83,-0.371,0.00024,15.48877]
[1776579065147,38.32,75498.98,6.83,-0.371,0.00024,15.48877]
[1776579065248,38.32,75498.98,6.83,-0.37101,0.00024,15.48882]
[1776579071597,38.32,75499.44,6.83,-0.37092,0.00024,15.48771]
[1776579076631,38.33,75498.98,6.83,-0.37105,0.00024,15.48937]
[1776579081646,38.34,75499.15,6.83,-0.37103,0.00024,15.4891]
[1776579081832,38.34,75494.37,6.83,-0.37218,0.00024,15.50362]
[1776579082788,38.34,75489.56,6.83,-0.37334,0.00024,15.51808]
[1776579086692,38.34,75488.1,6.83,-0.3737,0.00024,15.52252]
[1776579087320,38.34,75488.18,6.83,-0.37368,0.00024,15.5223]
[1776579088107,38.34,75488.18,6.83,-0.37368,0.00024,15.5223]
[1776579088356,38.34,75488.18,6.83,-0.37368,0.00024,15.52233]
[1776579093359,38.34,75491.1,6.83,-0.37295,0.00024,15.50821]
[1776579098367,38.35,75492.3,6.83,-0.37267,0.00024,15.50475]
[1776579103379,38.35,75494.21,6.83,-0.37222,0.00024,15.49913]
[1776579108394,38.35,75494.75,6.83,-0.3721,0.00024,15.49762]
[1776579113454,38.36,75495.27,6.83,-0.37198,0.00024,15.49616]
[1776579118478,38.36,75494.86,6.83,-0.37209,0.00024,15.49749]
[1776579123561,38.36,75494.89,6.83,-0.37209,0.00024,15.49749]
[1776579128563,38.36,75495.39,6.83,-0.37197,0.00024,15.49605]
[1776579133871,38.36,75495.59,6.83,-0.37193,0.00024,15.4955]
[1776579138895,38.36,75495.59,6.83,-0.37193,0.00024,15.49556]
[1776579143937,38.37,75498.25,6.83,-0.3713,0.00024,15.48757]
[1776579148981,38.37,75500.23,6.83,-0.37083,0.00024,15.48165]
[1776579150910,38.37,75500.63,6.83,-0.37073,0.00024,15.48047]
[1776579150937,38.37,75500.63,6.83,-0.37073,0.00024,15.48047]
[1776579151111,38.37,75500.63,6.83,-0.37073,0.00024,15.48047]
[1776579151161,38.37,75500.63,6.83,-0.37073,0.00024,15.48047]
[1776579151211,38.37,75500.63,6.83,-0.37073,0.00024,15.48047]
[1776579151227,38.37,75500.63,6.83,-0.37073,0.00024,15.48047]
[1776579151239,38.37,75500.63,6.83,-0.37073,0.00024,15.48047]
[1776579151509,38.37,75483.08,6.83,-0.37492,0.00024,15.52753]
[1776579151587,38.37,75483.08,6.83,-0.37492,0.00024,15.52753]
[1776579151665,38.37,75483.08,6.83,-0.37492,0.00024,15.52753]
[1776579151708,38.37,75483.08,6.83,-0.37492,0.00024,15.52753]
[1776579151738,38.37,75483.08,6.83,-0.37492,0.00024,15.52753]
[1776579151752,38.37,75483.08,6.83,-0.37492,0.00024,15.52753]
[1776579151898,38.37,75483.08,6.83,-0.37492,0.00024,15.52753]
[1776579151926,38.37,75483.08,6.83,-0.37492,0.00024,15.52753]
[1776579152040,38.37,75483.08,6.83,-0.37492,0.00024,15.52753]
[1776579152510,38.37,75483.08,6.83,-0.37492,0.00024,15.52753]
[1776579152451,38.37,75462.42,6.83,-0.37992,0.00024,15.58716]
[1776579153061,38.37,75462.42,6.83,-0.37992,0.00024,15.58716]
[1776579153146,38.37,75462.42,6.83,-0.37992,0.00024,15.58716]
[1776579153170,38.37,75462.32,6.83,-0.37994,0.00024,15.58743]
[1776579154446,38.37,75451.02,6.83,-0.38268,0.00024,15.61889]
[1776579154780,38.37,75451.02,6.83,-0.38268,0.00024,15.61889]
[1776579154854,38.37,75451.02,6.83,-0.38268,0.00024,15.61889]
[1776579155191,38.36,75451.02,6.83,-0.38267,0.00024,15.61883]
[1776579156747,38.36,75449.76,6.83,-0.38297,0.00024,15.62224]
[1776579156951,38.36,75450.04,6.83,-0.38291,0.00024,15.62147]
[1776579160370,38.36,75448.37,6.83,-0.3833,0.00024,15.62588]
[1776579160430,38.36,75447.51,6.83,-0.3835,0.00024,15.62818]
[1776579162391,38.35,75447.51,6.83,-0.3835,0.00024,15.62812]
[1776579162401,38.35,75447.51,6.83,-0.3835,0.00024,15.62812]
[1776579162492,38.35,75445.31,6.83,-0.38403,0.00024,15.63409]
[1776579163344,38.35,75438.97,6.83,-0.38557,0.00024,15.65122]
[1776579166137,38.35,75438.39,6.83,-0.3857,0.00024,15.65265]
[1776579166155,38.35,75438.39,6.83,-0.3857,0.00024,15.65265]
[1776579166241,38.35,75438.39,6.83,-0.3857,0.00024,15.65265]
[1776579166453,38.34,75441.17,6.83,-0.38501,0.00024,15.64508]
[1776579173091,38.34,75439.04,6.83,-0.38551,0.00024,15.65057]
[1776579178812,38.33,75442.28,6.83,-0.3847,0.00024,15.6416]
[1776579179356,38.33,75451.72,6.83,-0.3824,0.00024,15.61565]
[1776579179817,38.33,75451.72,6.83,-0.3824,0.00024,15.61565]
[1776579180494,38.33,75453.64,6.83,-0.38193,0.00024,15.61026]
[1776579181995,38.33,75451.06,6.83,-0.38255,0.00024,15.61739]
[1776579182049,38.33,75451.06,6.83,-0.38255,0.00024,15.61739]
[1776579184865,38.32,75446.4,6.83,-0.38368,0.00024,15.63011]
[1776579191450,38.31,75446.77,6.83,-0.38357,0.00024,15.62886]
[1776579198517,38.31,75444.97,6.83,-0.38399,0.00024,15.63353]
[1776579202523,38.3,75439.99,6.83,-0.38519,0.00024,15.64696]
[1776579206452,38.3,75436.27,6.83,-0.38609,0.00024,15.65691]
[1776579211387,38.29,75433.68,6.83,-0.3867,0.00024,15.6636]
[1776579211452,38.29,75433.68,6.83,-0.3867,0.00024,15.6636]
[1776579211586,38.29,75433.36,6.83,-0.38674,0.00024,15.65896]
[1776579217344,38.29,75430.77,6.83,-0.38736,0.00024,15.66567]
[1776579224085,38.28,75429.5,6.83,-0.38765,0.00024,15.66882]
[1776579227528,38.28,75430.68,6.83,-0.38736,0.00024,15.66562]
[1776579227581,38.28,75430.68,6.83,-0.38736,0.00024,15.66562]
[1776579227591,38.27,75432.02,6.83,-0.38703,0.00024,15.662]
[1776579228359,38.27,75432.02,6.83,-0.38703,0.00024,15.662]
[1776579228389,38.27,75432.02,6.83,-0.38703,0.00024,15.662]
[1776579228490,38.27,75433.8,6.83,-0.38659,0.00024,15.65722]
[1776579230255,38.27,75433.8,6.83,-0.38659,0.00024,15.65722]
[1776579230303,38.27,75433.8,6.83,-0.38659,0.00024,15.65722]
[1776579230356,38.27,75433.8,6.83,-0.38658,0.00024,15.65714]
[1776579233640,38.27,75434.47,6.83,-0.38641,0.00024,15.65528]
[1776579233684,38.27,75434.47,6.83,-0.38641,0.00024,15.65528]
[1776579234175,38.27,75434.47,6.83,-0.38641,0.00024,15.65528]
[1776579234184,38.27,75434.4,6.83,-0.38642,0.00024,15.65539]
[1776579235462,38.27,75434.4,6.83,-0.38642,0.00024,15.65539]
[1776579235519,38.27,75434.4,6.83,-0.38642,0.00024,15.65539]
[1776579235589,38.27,75434.28,6.83,-0.38645,0.00024,15.65567]
[1776579236178,38.27,75434.28,6.83,-0.38645,0.00024,15.65567]
[1776579236259,38.27,75434.28,6.83,-0.38645,0.00024,15.65567]
[1776579236280,38.26,75434.42,6.83,-0.38641,0.00024,15.65526]
[1776579242374,38.26,75432.86,6.83,-0.38678,0.00024,15.65929]
[1776579247839,38.25,75432.55,6.83,-0.38684,0.00024,15.65988]
[1776579251444,38.25,75426.44,6.83,-0.38832,0.00024,15.67593]
[1776579256903,38.24,75432.83,6.83,-0.38674,0.00024,15.65877]
[1776579261938,38.24,75429.51,6.83,-0.38754,0.00024,15.66746]
[1776579266658,38.23,75423.53,6.83,-0.38899,0.00025,15.68305]
[1776579267105,38.23,75423.53,6.83,-0.38899,0.00025,15.68305]
[1776579267146,38.23,75423.53,6.83,-0.38899,0.00025,15.68305]
[1776579267187,38.23,75421.39,6.83,-0.38951,0.00025,15.68864]
[1776579268181,38.23,75421.39,6.83,-0.38951,0.00025,15.68864]
[1776579268221,38.23,75421.39,6.83,-0.38951,0.00025,15.68864]
[1776579273281,38.23,75420.39,6.83,-0.38971,0.00025,15.68567]
[1776579279943,38.22,75421.0,6.83,-0.38956,0.00025,15.68399]
[1776579282507,38.22,75421.41,6.83,-0.38945,0.00025,15.68284]
[1776579282659,38.22,75421.41,6.83,-0.38944,0.00025,15.68279]
[1776579283177,38.22,75421.41,6.83,-0.38944,0.00025,15.68279]
[1776579283245,38.22,75421.41,6.83,-0.38944,0.00025,15.68279]
[1776579283274,38.22,75418.0,6.83,-0.39028,0.00025,15.69163]
[1776579284201,38.22,75418.0,6.83,-0.39028,0.00025,15.69163]
[1776579284258,38.22,75418.0,6.83,-0.39028,0.00025,15.69163]
[1776579284340,38.22,75415.05,6.83,-0.391,0.00025,15.69922]
[1776579285103,38.22,75415.05,6.83,-0.391,0.00025,15.69922]
[1776579285208,38.22,75415.05,6.83,-0.391,0.00025,15.69922]
[1776579285226,38.22,75415.05,6.83,-0.391,0.00025,15.69922]
[1776579285238,38.22,75415.05,6.83,-0.391,0.00025,15.69922]
[1776579285245,38.22,75415.05,6.83,-0.391,0.00025,15.69922]
[1776579285357,38.22,75415.05,6.83,-0.391,0.00025,15.69922]
[1776579285687,38.22,75414.55,6.83,-0.39112,0.00025,15.70047]
[1776579290758,38.21,75416.06,6.83,-0.39074,0.00025,15.69641]
[1776579290986,38.21,75416.06,6.83,-0.39074,0.00025,15.69641]
[1776579291570,38.21,75415.99,6.83,-0.39075,0.00025,15.69656]
[1776579296653,38.2,75416.31,6.83,-0.39066,0.00025,15.69559]
[1776579301676,38.2,75419.14,6.83,-0.38995,0.00025,15.68807]
[1776579305677,38.19,75411.26,6.83,-0.39187,0.00025,15.70819]
[1776579306648,38.19,75406.2,6.83,-0.39311,0.00025,15.72095]
[1776579306864,38.19,75406.2,6.83,-0.39311,0.00025,15.72095]
[1776579306948,38.19,75406.2,6.83,-0.39311,0.00025,15.72095]
[1776579306956,38.19,75406.2,6.83,-0.39311,0.00025,15.72095]
[1776579306976,38.19,75406.2,6.83,-0.39311,0.00025,15.72095]
[1776579307376,38.19,75405.88,6.83,-0.39318,0.00025,15.72169]
[1776579309338,38.18,75405.8,6.83,-0.39319,0.00025,15.72183]
[1776579309652,38.18,75410.22,6.83,-0.39211,0.00025,15.71064]
[1776579312651,38.19,75414.95,6.83,-0.39095,0.00025,15.69859]
[1776579315124,38.19,75416.44,6.83,-0.39058,0.00025,15.69476]
[1776579315174,38.19,75416.44,6.83,-0.39058,0.00025,15.69476]
[1776579315326,38.19,75416.44,6.83,-0.39058,0.00025,15.69479]
[1776579315804,38.19,75416.44,6.83,-0.39058,0.00025,15.69479]
[1776579315861,38.19,75416.44,6.83,-0.39058,0.00025,15.69479]
[1776579316332,38.19,75416.63,6.83,-0.39054,0.00025,15.69432]
[1776579318251,38.19,75417.74,6.83,-0.39027,0.00025,15.69147]
[1776579318325,38.19,75417.74,6.83,-0.39027,0.00025,15.69147]
[1776579318423,38.19,75417.74,6.83,-0.39027,0.00025,15.69147]
[1776579318680,38.19,75417.74,6.83,-0.39027,0.00025,15.69147]
[1776579318625,38.19,75414.86,6.83,-0.39098,0.00025,15.69894]
[1776579318882,38.19,75414.86,6.83,-0.39098,0.00025,15.69894]
[1776579319561,38.19,75414.86,6.83,-0.39098,0.00025,15.69894]
[1776579319582,38.19,75413.51,6.83,-0.39131,0.00025,15.70243]
[1776579320213,38.19,75413.51,6.83,-0.39131,0.00025,15.70243]
[1776579320268,38.19,75413.51,6.83,-0.39131,0.00025,15.70243]
[1776579320365,38.19,75413.51,6.83,-0.39131,0.00025,15.70238]
[1776579320765,38.19,75413.51,6.83,-0.39131,0.00025,15.70238]
[1776579321392,38.19,75415.4,6.83,-0.39085,0.00025,15.69754]
[1776579322079,38.19,75415.4,6.83,-0.39085,0.00025,15.69754]
[1776579322206,38.19,75415.4,6.83,-0.39085,0.00025,15.69754]
[1776579322236,38.19,75415.4,6.83,-0.39085,0.00025,15.69754]
[1776579322387,38.19,75415.7,6.83,-0.39077,0.00025,15.69678]
[1776579322988,38.19,75415.7,6.83,-0.39077,0.00025,15.69678]
[1776579323656,38.19,75415.7,6.83,-0.39077,0.00025,15.69678]
[1776579323657,38.19,75402.08,6.83,-0.39413,0.00025,15.73136]
[1776579328537,38.19,75400.36,6.83,-0.39455,0.00025,15.73564]
[1776579328628,38.19,75400.36,6.83,-0.39455,0.00025,15.73564]
[1776579328725,38.19,75400.36,6.83,-0.39455,0.00025,15.73564]
[1776579328808,38.19,75400.36,6.83,-0.39455,0.00025,15.73564]
[1776579328648,38.19,75400.7,6.83,-0.39447,0.00025,15.73483]
[1776579329478,38.19,75400.7,6.83,-0.39447,0.00025,15.73483]
[1776579329586,38.19,75400.7,6.83,-0.39447,0.00025,15.73483]
[1776579329722,38.19,75400.7,6.83,-0.39447,0.00025,15.73483]
[1776579329687,38.19,75366.4,6.83,-0.40296,0.00025,15.81667]
[1776579330506,38.19,75366.4,6.83,-0.40296,0.00025,15.81667]
[1776579330608,38.19,75366.4,6.83,-0.40296,0.00025,15.81667]
[1776579330614,38.19,75366.4,6.83,-0.40296,0.00025,15.81667]
[1776579330734,38.19,75366.4,6.83,-0.40296,0.00025,15.81667]
[1776579330680,38.19,75340.16,6.83,-0.40948,0.00025,15.87438]
[1776579331241,38.19,75340.16,6.83,-0.40948,0.00025,15.87438]
[1776579331590,38.19,75340.16,6.83,-0.40948,0.00025,15.87438]
[1776579331732,38.19,75340.16,6.83,-0.40948,0.00025,15.87438]
[1776579331691,38.19,75335.78,6.83,-0.41054,0.00025,15.8782]
[1776579331756,38.19,75335.78,6.83,-0.41054,0.00025,15.8782]
[1776579331768,38.19,75335.78,6.83,-0.41054,0.00025,15.8782]
[1776579331785,38.19,75335.78,6.83,-0.41054,0.00025,15.8782]
[1776579332435,38.19,75335.78,6.83,-0.41054,0.00025,15.8782]
[1776579332499,38.19,75335.78,6.83,-0.41054,0.00025,15.8782]
[1776579332544,38.19,75335.78,6.83,-0.41054,0.00025,15.8782]
[1776579332626,38.19,75335.78,6.83,-0.41054,0.00025,15.8782]
[1776579332660,38.19,75335.78,6.83,-0.41054,0.00025,15.8782]
[1776579332729,38.19,75335.78,6.83,-0.41054,0.00025,15.8782]
[1776579332636,38.19,75324.48,6.83,-0.41337,0.00025,15.90149]
[1776579333297,38.19,75324.48,6.83,-0.41337,0.00025,15.90149]
[1776579333414,38.19,75324.48,6.83,-0.41337,0.00025,15.90149]
[1776579333502,38.19,75324.48,6.83,-0.41337,0.00025,15.90149]
[1776579333603,38.19,75324.48,6.83,-0.41337,0.00025,15.90149]
[1776579333705,38.2,75321.4,6.83,-0.41414,0.00025,15.90772]
[1776579334754,38.2,75321.4,6.83,-0.41414,0.00025,15.90776]
[1776579334802,38.2,75321.4,6.83,-0.41414,0.00025,15.90776]
[1776579335028,38.2,75321.4,6.83,-0.41414,0.00025,15.90776]
[1776579335065,38.2,75321.4,6.83,-0.41414,0.00025,15.90776]
[1776579335470,38.2,75337.07,6.83,-0.41024,0.00025,15.87568]
[1776579335972,38.2,75337.07,6.83,-0.41024,0.00025,15.87568]
[1776579336011,38.2,75337.07,6.83,-0.41024,0.00025,15.87568]
[1776579336140,38.2,75337.07,6.83,-0.41024,0.00025,15.87568]
[1776579336158,38.2,75337.07,6.83,-0.41024,0.00025,15.87568]
[1776579336479,38.2,75340.75,6.83,-0.40933,0.00025,15.86797]
[1776579337043,38.2,75340.75,6.83,-0.40933,0.00025,15.86797]
[1776579337079,38.2,75340.75,6.83,-0.40933,0.00025,15.86797]
[1776579337274,38.2,75340.75,6.83,-0.40933,0.00025,15.86797]
[1776579337289,38.2,75340.75,6.83,-0.40933,0.00025,15.86797]
[1776579337320,38.2,75340.75,6.83,-0.40933,0.00025,15.86797]
[1776579337484,38.21,75342.26,6.83,-0.40896,0.00025,15.86482]
[1776579338156,38.21,75342.26,6.83,-0.40896,0.00025,15.86482]
[1776579338220,38.21,75342.26,6.83,-0.40896,0.00025,15.86482]
[1776579338472,38.21,75342.26,6.83,-0.40896,0.00025,15.86482]
[1776579338526,38.21,75342.26,6.83,-0.40896,0.00025,15.86482]
[1776579338627,38.21,75340.46,6.83,-0.40941,0.00025,15.8687]
[1776579338956,38.21,75340.46,6.83,-0.40941,0.00025,15.8687]
[1776579339707,38.21,75340.06,6.83,-0.40952,0.00025,15.86961]
[1776579342415,38.22,75336.99,6.83,-0.41029,0.00025,15.87615]
[1776579342718,38.22,75334.34,6.83,-0.41095,0.00025,15.88166]
[1776579345661,38.21,75333.73,6.83,-0.4111,0.00025,15.88292]
[1776579345690,38.21,75333.73,6.83,-0.4111,0.00025,15.88292]
[1776579346642,38.22,75324.77,6.83,-0.41334,0.00025,15.90128]
[1776579351730,38.22,75321.32,6.83,-0.4142,0.00025,15.90821]
[1776579354708,38.21,75327.71,6.83,-0.41259,0.00025,15.89521]
[1776579356628,38.18,75332.74,6.83,-0.41128,0.00025,15.88438]
[1776579361658,38.19,75334.25,6.83,-0.41091,0.00025,15.88128]
[1776579366770,38.18,75335.11,6.83,-0.41069,0.00025,15.87943]
[1776579368497,38.18,75336.89,6.83,-0.41024,0.00025,15.87569]
[1776579368702,38.18,75345.21,6.83,-0.40817,0.00025,15.85799]
[1776579371013,38.18,75347.82,6.83,-0.40752,0.00025,15.85235]
[1776579371724,38.18,75347.82,6.83,-0.40752,0.00025,15.85235]
[1776579373774,38.18,75356.31,6.83,-0.40541,0.00025,15.83372]
[1776579374610,38.18,75356.31,6.83,-0.40541,0.00025,15.83372]
[1776579374659,38.18,75356.31,6.83,-0.40541,0.00025,15.83372]
[1776579374753,38.18,75371.01,6.83,-0.40176,0.00025,15.80043]
[1776579374871,38.18,75371.01,6.83,-0.40176,0.00025,15.80043]
[1776579376690,38.18,75371.54,6.83,-0.40163,0.00025,15.7992]
[1776579376736,38.18,75371.54,6.83,-0.40163,0.00025,15.7992]
[1776579376768,38.18,75386.94,6.83,-0.39781,0.00025,15.76284]
[1776579377286,38.18,75386.94,6.83,-0.39781,0.00025,15.76284]
[1776579377341,38.18,75386.94,6.83,-0.39781,0.00025,15.76284]
[1776579377356,38.18,75386.94,6.83,-0.39781,0.00025,15.76284]
[1776579377417,38.18,75386.94,6.83,-0.39781,0.00025,15.76284]
[1776579377496,38.18,75386.94,6.83,-0.39781,0.00025,15.76284]
[1776579377772,38.18,75386.94,6.83,-0.39782,0.00025,15.76288]
[1776579378510,38.18,75386.94,6.83,-0.39782,0.00025,15.76288]
[1776579378777,38.18,75389.55,6.83,-0.39717,0.00025,15.75658]
[1776579378976,38.18,75389.55,6.83,-0.39717,0.00025,15.75658]
[1776579379022,38.18,75389.55,6.83,-0.39717,0.00025,15.75658]
[1776579379343,38.18,75389.55,6.83,-0.39717,0.00025,15.75658]
[1776579379385,38.18,75389.55,6.83,-0.39717,0.00025,15.75658]
[1776579379785,38.19,75395.45,6.83,-0.39572,0.00025,15.74227]
[1776579380793,38.19,75404.0,6.83,-0.39362,0.00025,15.72112]
[1776579381799,38.19,75413.69,6.83,-0.39124,0.00025,15.69659]
[1776579382479,38.19,75413.69,6.83,-0.39124,0.00025,15.69659]
[1776579382487,38.19,75413.69,6.83,-0.39124,0.00025,15.69659]
[1776579382527,38.19,75413.69,6.83,-0.39124,0.00025,15.69659]
[1776579382580,38.19,75413.55,6.83,-0.39128,0.00025,15.69695]
[1776579384173,38.2,75413.55,6.83,-0.39128,0.00025,15.69702]
[1776579384185,38.2,75413.55,6.83,-0.39128,0.00025,15.69702]
[1776579384226,38.2,75413.55,6.83,-0.39128,0.00025,15.69702]
[1776579384497,38.2,75412.33,6.83,-0.3916,0.00025,15.70028]
[1776579385313,38.2,75412.33,6.83,-0.3916,0.00025,15.70028]
[1776579385375,38.2,75412.33,6.83,-0.3916,0.00025,15.70028]
[1776579385567,38.2,75412.33,6.83,-0.3916,0.00025,15.70028]
[1776579385620,38.2,75412.33,6.83,-0.3916,0.00025,15.70028]
[1776579387580,38.2,75411.72,6.83,-0.39176,0.00025,15.70198]
[1776579387617,38.2,75411.72,6.83,-0.39176,0.00025,15.70198]
[1776579387718,38.21,75411.94,6.83,-0.39171,0.00025,15.70149]
[1776579388382,38.21,75411.94,6.83,-0.39171,0.00025,15.70149]
[1776579388449,38.21,75411.94,6.83,-0.39171,0.00025,15.70149]
[1776579388803,38.21,75412.38,6.83,-0.39161,0.00025,15.70044]
[1776579388924,38.21,75412.38,6.83,-0.39161,0.00025,15.70044]
[1776579388963,38.21,75412.38,6.83,-0.39161,0.00025,15.70044]
[1776579389125,38.21,75412.38,6.83,-0.39161,0.00025,15.70044]
[1776579389135,38.21,75416.83,6.83,-0.39052,0.00025,15.689]
[1776579390948,38.21,75413.22,6.83,-0.39141,0.00025,15.69836]
[1776579391722,38.21,75413.22,6.83,-0.39141,0.00025,15.69836]
[1776579391730,38.22,75411.1,6.83,-0.39191,0.00025,15.69849]
[1776579395009,38.22,75411.98,6.83,-0.39171,0.00025,15.69639]
[1776579395758,38.23,75412.59,6.83,-0.39157,0.00025,15.69498]
[1776579400759,38.24,75414.59,6.83,-0.39111,0.00025,15.69016]
[1776579403443,38.25,75415.18,6.83,-0.39098,0.00025,15.68888]
[1776579403497,38.25,75415.18,6.83,-0.39098,0.00025,15.68888]
[1776579403535,38.25,75415.16,6.83,-0.39099,0.00025,15.68893]
[1776579408851,38.26,75411.36,6.83,-0.39196,0.00025,15.69904]
[1776579411211,38.27,75405.77,6.83,-0.39334,0.00025,15.71331]
[1776579411271,38.27,75405.77,6.83,-0.39334,0.00025,15.71331]
[1776579411425,38.27,75404.11,6.83,-0.39376,0.00025,15.71754]
[1776579417044,38.28,75406.17,6.83,-0.39329,0.00025,15.71275]
[1776579420984,38.29,75402.77,6.83,-0.39414,0.00025,15.72145]
[1776579421120,38.29,75402.77,6.83,-0.39414,0.00025,15.72145]
[1776579421661,38.29,75395.62,6.83,-0.39591,0.00025,15.73917]
[1776579422496,38.29,75385.73,6.83,-0.39835,0.00025,15.76313]
[1776579423686,38.29,75385.73,6.83,-0.39835,0.00025,15.76313]
[1776579423755,38.29,75385.73,6.83,-0.39835,0.00025,15.76313]
[1776579423742,38.3,75383.36,6.83,-0.39894,0.00025,15.76889]
[1776579424150,38.3,75383.36,6.83,-0.39894,0.00025,15.76889]
[1776579424248,38.3,75383.36,6.83,-0.39894,0.00025,15.76889]
[1776579424721,38.3,75375.92,6.83,-0.40078,0.00025,15.78637]
[1776579425158,38.3,75375.92,6.83,-0.40078,0.00025,15.78637]
[1776579425596,38.3,75375.92,6.83,-0.40078,0.00025,15.78637]
[1776579425794,38.3,75371.24,6.83,-0.40194,0.00025,15.79723]
[1776579425937,38.3,75371.24,6.83,-0.40194,0.00025,15.79723]
[1776579425970,38.3,75371.24,6.83,-0.40194,0.00025,15.79723]
[1776579427749,38.3,75371.24,6.83,-0.40194,0.00025,15.79723]
[1776579427754,38.3,75371.24,6.83,-0.40194,0.00025,15.79723]
[1776579427833,38.3,75370.65,6.83,-0.4021,0.00025,15.79866]
[1776579429437,38.3,75370.65,6.83,-0.4021,0.00025,15.79866]
[1776579429834,38.31,75372.4,6.83,-0.40167,0.00025,15.79471]
[1776579429926,38.31,75372.4,6.83,-0.40167,0.00025,15.79471]
[1776579429979,38.31,75372.4,6.83,-0.40167,0.00025,15.79471]
[1776579430789,38.31,75364.72,6.83,-0.40357,0.00025,15.81227]
[1776579431057,38.31,75364.72,6.83,-0.40357,0.00025,15.81227]
[1776579431802,38.31,75362.43,6.83,-0.40415,0.00025,15.81747]
[1776579432068,38.31,75362.43,6.83,-0.40415,0.00025,15.81747]
[1776579432317,38.31,75356.59,6.83,-0.40559,0.00025,15.83047]
[1776579433777,38.31,75356.59,6.83,-0.40559,0.00025,15.83047]
[1776579433837,38.31,75356.59,6.83,-0.40559,0.00025,15.83047]
[1776579434817,38.33,75355.7,6.83,-0.40587,0.00025,15.83296]
[1776579434759,38.35,75361.18,6.83,-0.40454,0.00025,15.82107]
[1776579435764,38.35,75361.18,6.83,-0.40454,0.00025,15.82107]
[1776579435838,38.35,75364.58,6.83,-0.40371,0.00025,15.81362]
[1776579439856,38.37,75358.65,6.83,-0.40523,0.00025,15.82732]
[1776579444893,38.39,75359.75,6.83,-0.40499,0.00025,15.82522]
[1776579449948,38.39,75360.32,6.83,-0.40486,0.00025,15.82403]
[1776579454993,38.4,75361.09,6.83,-0.40465,0.00025,15.81701]
[1776579459995,38.4,75362.45,6.83,-0.40432,0.00025,15.81408]
[1776579460835,38.4,75367.83,6.83,-0.40299,0.00025,15.80199]
[1776579463795,38.41,75374.97,6.83,-0.40125,0.00025,15.78582]
[1776579464847,38.41,75380.71,6.83,-0.39984,0.00025,15.7725]
[1776579466876,38.41,75385.22,6.83,-0.39873,0.00025,15.76195]
[1776579469213,38.42,75386.88,6.83,-0.39833,0.00025,15.7581]
[1776579469814,38.42,75387.81,6.83,-0.39811,0.00025,15.75593]
[1776579474388,38.42,75385.07,6.83,-0.39879,0.00025,15.76255]
[1776579474800,38.42,75383.22,6.83,-0.39925,0.00025,15.76692]
[1776579475881,38.43,75377.62,6.83,-0.40063,0.00025,15.78006]
[1776579477845,38.43,75365.83,6.83,-0.40355,0.00025,15.80709]
[1776579479840,38.43,75363.21,6.83,-0.40419,0.00025,15.81296]
[1776579484850,38.43,75362.3,6.83,-0.40442,0.00025,15.81501]
[1776579489916,38.44,75359.34,6.83,-0.40516,0.00025,15.82172]
[1776579490396,38.44,75359.34,6.83,-0.40516,0.00025,15.82172]
[1776579490468,38.44,75359.34,6.83,-0.40516,0.00025,15.82172]
[1776579490697,38.44,75359.34,6.83,-0.40516,0.00025,15.82172]
[1776579490746,38.44,75359.34,6.83,-0.40516,0.00025,15.82172]
[1776579490799,38.44,75359.46,6.83,-0.40514,0.00025,15.82153]
[1776579494633,38.45,75363.81,6.83,-0.40409,0.00025,15.8121]
[1776579495634,38.45,75363.81,6.83,-0.40409,0.00025,15.8121]
[1776579495643,38.45,75363.81,6.83,-0.40409,0.00025,15.8121]
[1776579495770,38.45,75364.07,6.83,-0.40404,0.00025,15.8116]
[1776579497672,38.46,75364.47,6.83,-0.40395,0.00025,15.81087]
[1776579497677,38.46,75364.47,6.83,-0.40395,0.00025,15.81087]
[1776579497875,38.46,75364.41,6.83,-0.40398,0.00025,15.81109]
[1776579502906,38.51,75364.41,6.83,-0.40408,0.00025,15.81214]
[1776579505906,38.59,75359.87,6.83,-0.40538,0.00025,15.8239]
[1776579510994,38.61,75361.15,6.83,-0.4051,0.00025,15.82146]
[1776579512811,38.61,75361.63,6.83,-0.40496,0.00025,15.81506]
[1776579512882,38.61,75361.63,6.83,-0.40496,0.00025,15.81506]
[1776579512909,38.61,75352.48,6.83,-0.40721,0.00025,15.83498]
[1776579513149,38.61,75352.48,6.83,-0.40721,0.00025,15.83498]
[1776579513172,38.61,75352.48,6.83,-0.40721,0.00025,15.83498]
[1776579513235,38.61,75352.48,6.83,-0.40721,0.00025,15.83498]
[1776579513444,38.61,75352.48,6.83,-0.40721,0.00025,15.83498]
[1776579513523,38.61,75352.48,6.83,-0.40721,0.00025,15.83498]
[1776579513700,38.61,75352.48,6.83,-0.40721,0.00025,15.83498]
[1776579513776,38.62,75343.36,6.83,-0.40947,0.00025,15.85445]
[1776579513947,38.62,75343.36,6.83,-0.40947,0.00025,15.85445]
[1776579513997,38.62,75343.36,6.83,-0.40947,0.00025,15.85445]
[1776579514731,38.62,75343.36,6.83,-0.40948,0.00025,15.85451]
[1776579516770,38.62,75341.67,6.83,-0.4099,0.00025,15.85803]
[1776579516832,38.62,75339.96,6.83,-0.41032,0.00025,15.86164]
[1776579519111,38.62,75340.46,6.83,-0.4102,0.00025,15.86063]
[1776579519342,38.62,75340.46,6.83,-0.4102,0.00025,15.86063]
[1776579519436,38.62,75340.46,6.83,-0.4102,0.00025,15.86063]
[1776579519609,38.62,75340.46,6.83,-0.4102,0.00025,15.86063]
[1776579519812,38.62,75340.46,6.83,-0.4102,0.00025,15.86063]
[1776579519863,38.62,75338.21,6.83,-0.41076,0.00025,15.8653]
[1776579520403,38.62,75338.21,6.83,-0.41076,0.00025,15.8653]
[1776579520414,38.62,75338.21,6.83,-0.41076,0.00025,15.8653]
[1776579520777,38.63,75338.21,6.83,-0.41077,0.00025,15.86534]
[1776579521785,38.63,75342.56,6.83,-0.40969,0.00025,15.85632]
[1776579522307,38.63,75342.56,6.83,-0.40969,0.00025,15.85632]
[1776579522338,38.63,75342.56,6.83,-0.40969,0.00025,15.85632]
[1776579522888,38.63,75340.4,6.83,-0.41023,0.00025,15.86087]
[1776579524917,38.64,75345.92,6.83,-0.40888,0.00025,15.84943]
[1776579527453,38.64,75347.26,6.83,-0.40856,0.00025,15.84671]
[1776579527908,38.64,75360.22,6.83,-0.40537,0.00025,15.81881]
[1776579528944,38.64,75375.83,6.83,-0.40155,0.00025,15.78394]
[1776579529456,38.64,75375.83,6.83,-0.40155,0.00025,15.78394]
[1776579529470,38.64,75375.83,6.83,-0.40155,0.00025,15.78394]
[1776579529488,38.64,75375.83,6.83,-0.40155,0.00025,15.78394]
[1776579529535,38.64,75375.83,6.83,-0.40155,0.00025,15.78394]
[1776579529727,38.64,75375.83,6.83,-0.40155,0.00025,15.78394]
[1776579529781,38.64,75375.83,6.83,-0.40155,0.00025,15.78394]
[1776579529930,38.64,75375.83,6.83,-0.40155,0.00025,15.78394]
[1776579529952,38.64,75375.83,6.83,-0.40155,0.00025,15.78394]
[1776579529950,38.64,75376.87,6.83,-0.40129,0.00025,15.78155]
[1776579530026,38.64,75376.87,6.83,-0.40129,0.00025,15.78155]
[1776579530487,38.64,75376.87,6.83,-0.40129,0.00025,15.78155]
[1776579530851,38.64,75376.87,6.83,-0.40129,0.00025,15.78155]
[1776579531863,38.65,75377.52,6.83,-0.40114,0.00025,15.78009]
[1776579533870,38.65,75379.66,6.83,-0.40061,0.00025,15.77517]
[1776579533877,38.65,75381.11,6.83,-0.40026,0.00024,15.77183]
[1776579533969,38.65,75381.11,6.83,-0.40026,0.00024,15.77183]
[1776579535885,38.65,75385.18,6.83,-0.39926,0.00024,15.76237]
[1776579536023,38.65,75385.18,6.83,-0.39926,0.00024,15.76237]
[1776579536050,38.65,75385.18,6.83,-0.39926,0.00024,15.76237]
[1776579536211,38.65,75385.18,6.83,-0.39926,0.00024,15.76237]
[1776579536860,38.65,75385.18,6.83,-0.39926,0.00024,15.76237]
[1776579536870,38.65,75385.18,6.83,-0.39926,0.00024,15.76237]
[1776579536903,38.65,75385.18,6.83,-0.39926,0.00024,15.76237]
[1776579536911,38.65,75388.8,6.83,-0.39839,0.00024,15.75397]
[1776579537653,38.65,75388.8,6.83,-0.39839,0.00024,15.75397]
[1776579537894,38.65,75388.8,6.83,-0.39839,0.00024,15.75397]
[1776579537901,38.65,75388.8,6.83,-0.39839,0.00024,15.75401]
[1776579537972,38.65,75388.8,6.83,-0.39839,0.00024,15.75401]
[1776579541096,38.66,75387.89,6.83,-0.39863,0.00024,15.75628]
[1776579541121,38.66,75387.89,6.83,-0.39863,0.00024,15.75628]
[1776579541931,38.66,75385.07,6.83,-0.39932,0.00024,15.76292]
[1776579543942,38.66,75390.82,6.83,-0.39792,0.00024,15.74942]
[1776579544375,38.66,75390.82,6.83,-0.39792,0.00024,15.74942]
[1776579544435,38.66,75390.82,6.83,-0.39792,0.00024,15.74942]
[1776579544507,38.66,75390.82,6.83,-0.39792,0.00024,15.74942]
[1776579544666,38.66,75390.82,6.83,-0.39792,0.00024,15.74942]
[1776579544782,38.66,75390.82,6.83,-0.39792,0.00024,15.74942]
[1776579544951,38.67,75393.89,6.83,-0.39718,0.00024,15.7422]
[1776579545712,38.67,75393.89,6.83,-0.39718,0.00024,15.7422]
[1776579545957,38.67,75401.32,6.83,-0.39537,0.00024,15.72434]
[1776579546965,38.67,75408.07,6.83,-0.39373,0.00024,15.70783]
[1776579547114,38.67,75408.07,6.83,-0.39373,0.00024,15.70783]
[1776579547127,38.67,75408.07,6.83,-0.39373,0.00024,15.70783]
[1776579547172,38.67,75408.07,6.83,-0.39373,0.00024,15.70783]
[1776579547970,38.67,75410.88,6.83,-0.39305,0.00024,15.7009]
[1776579553808,38.68,75410.96,6.83,-0.39304,0.00024,15.70084]
[1776579559951,38.68,75409.98,6.83,-0.3933,0.00024,15.70349]
[1776579562068,38.69,75403.44,6.83,-0.3949,0.00024,15.71976]
[1776579568110,38.7,75402.66,6.83,-0.39512,0.00024,15.72195]
[1776579570917,38.7,75407.84,6.83,-0.39387,0.00024,15.70934]
[1776579576610,38.71,75403.26,6.83,-0.39498,0.00024,15.7154]
[1776579580196,38.72,75398.4,6.83,-0.39618,0.00024,15.72736]
[1776579582043,38.72,75396.71,6.83,-0.39659,0.00024,15.73148]
[1776579582121,38.72,75396.71,6.83,-0.39659,0.00024,15.73148]
[1776579582374,38.72,75402.1,6.83,-0.39528,0.00024,15.71851]
[1776579583548,38.72,75402.1,6.83,-0.39528,0.00024,15.71851]
[1776579583628,38.72,75402.1,6.83,-0.39528,0.00024,15.71851]
[1776579583721,38.73,75401.18,6.83,-0.39551,0.00024,15.72078]
[1776579586683,38.73,75396.57,6.83,-0.39665,0.00024,15.73203]
[1776579589012,38.73,75396.57,6.83,-0.39665,0.00024,15.73208]
[1776579589018,38.74,75390.19,6.83,-0.39822,0.00024,15.74737]
[1776579589042,38.74,75390.19,6.83,-0.39822,0.00024,15.74737]
[1776579589262,38.74,75390.19,6.83,-0.39822,0.00024,15.74737]
[1776579594527,38.75,75389.43,6.83,-0.39843,0.00024,15.74939]
[1776579595564,38.75,75389.84,6.83,-0.39833,0.00024,15.74847]
[1776579595958,38.75,75389.84,6.83,-0.39833,0.00024,15.74847]
[1776579600349,38.76,75394.3,6.83,-0.39727,0.00024,15.73823]
[1776579601738,38.76,75399.75,6.83,-0.39595,0.00024,15.7252]
[1776579603451,38.76,75399.48,6.83,-0.39602,0.00024,15.72589]
[1776579603491,38.76,75399.48,6.83,-0.39602,0.00024,15.72589]
[1776579603592,38.77,75398.19,6.83,-0.39634,0.00024,15.72903]
[1776579604841,38.77,75392.98,6.83,-0.39761,0.00024,15.74151]
[1776579605858,38.77,75392.98,6.83,-0.39761,0.00024,15.74151]
[1776579605898,38.77,75392.98,6.83,-0.39761,0.00024,15.74151]
[1776579605969,38.77,75392.34,6.83,-0.39777,0.00024,15.74311]
[1776579606824,38.77,75392.34,6.83,-0.39777,0.00024,15.74311]
[1776579606956,38.77,75392.34,6.83,-0.39777,0.00024,15.74311]
[1776579607016,38.77,75392.34,6.83,-0.39777,0.00024,15.74311]
[1776579607037,38.77,75392.34,6.83,-0.39777,0.00024,15.74311]
[1776579607126,38.77,75390.43,6.83,-0.39824,0.00024,15.74763]
[1776579607190,38.77,75390.43,6.83,-0.39824,0.00024,15.74763]
[1776579607221,38.77,75390.43,6.83,-0.39824,0.00024,15.74763]
[1776579607394,38.77,75390.43,6.83,-0.39824,0.00024,15.74767]
[1776579608166,38.77,75390.43,6.83,-0.39824,0.00024,15.74767]
[1776579608230,38.77,75390.43,6.83,-0.39824,0.00024,15.74767]
[1776579609035,38.77,75390.43,6.83,-0.39824,0.00024,15.74767]
[1776579608398,38.77,75390.85,6.83,-0.39815,0.00024,15.74673]
[1776579609243,38.77,75390.85,6.83,-0.39815,0.00024,15.74673]
[1776579609405,38.78,75391.0,6.83,-0.39811,0.00024,15.74643]
[1776579613066,38.78,75389.9,6.83,-0.3984,0.00024,15.74916]
[1776579613983,38.78,75390.12,6.83,-0.39835,0.00024,15.74869]
[1776579614200,38.78,75390.12,6.83,-0.39835,0.00024,15.74869]
[1776579615016,38.79,75394.06,6.83,-0.39739,0.00024,15.73946]
[1776579615100,38.79,75394.06,6.83,-0.39739,0.00024,15.73946]
[1776579615129,38.79,75394.06,6.83,-0.39739,0.00024,15.73946]
[1776579615987,38.79,75394.71,6.83,-0.39724,0.00024,15.73796]
[1776579616443,38.79,75394.71,6.83,-0.39724,0.00024,15.73796]
[1776579616517,38.79,75394.71,6.83,-0.39724,0.00024,15.73796]
[1776579617050,38.79,75394.8,6.83,-0.39722,0.00024,15.73778]
[1776579617197,38.79,75394.8,6.83,-0.39722,0.00024,15.73778]
[1776579618042,38.79,75394.8,6.83,-0.39722,0.00024,15.73778]
[1776579618061,38.79,75394.75,6.83,-0.39724,0.00024,15.73794]
[1776579618467,38.79,75394.75,6.83,-0.39724,0.00024,15.73794]
[1776579621191,38.79,75395.4,6.83,-0.39709,0.00024,15.73647]
[1776579622004,38.8,75395.46,6.83,-0.39708,0.00024,15.7364]
[1776579627005,38.8,75393.46,6.83,-0.39758,0.00024,15.74127]
[1776579629276,38.81,75395.71,6.83,-0.39704,0.00024,15.73604]
[1776579629377,38.81,75395.71,6.83,-0.39704,0.00024,15.73604]
[1776579629551,38.81,75395.71,6.83,-0.39704,0.00024,15.73608]
[1776579631063,38.81,75395.71,6.83,-0.39704,0.00024,15.73608]
[1776579631107,38.81,75396.7,6.83,-0.39681,0.00024,15.73375]
[1776579631953,38.81,75396.7,6.83,-0.39681,0.00024,15.73375]
[1776579632012,38.81,75396.7,6.83,-0.39681,0.00024,15.73375]
[1776579632054,38.81,75400.24,6.83,-0.39592,0.00024,15.71989]
[1776579632457,38.81,75400.24,6.83,-0.39592,0.00024,15.71989]
[1776579632655,38.81,75400.22,6.83,-0.39593,0.00024,15.71994]
[1776579633441,38.81,75400.22,6.83,-0.39593,0.00024,15.71994]
[1776579633573,38.81,75400.22,6.83,-0.39593,0.00024,15.71997]
[1776579638608,38.82,75401.18,6.83,-0.39571,0.00024,15.71781]
[1776579640740,38.82,75401.58,6.83,-0.39562,0.00024,15.71687]
[1776579645782,38.83,75402.41,6.83,-0.39543,0.00024,15.71502]
[1776579647233,38.83,75401.71,6.83,-0.39561,0.00024,15.71682]
[1776579647272,38.83,75401.71,6.83,-0.39561,0.00024,15.71682]
[1776579647672,38.83,75401.71,6.83,-0.39561,0.00024,15.71682]
[1776579648340,38.83,75401.71,6.83,-0.39561,0.00024,15.71682]
[1776579648393,38.83,75401.71,6.83,-0.39561,0.00024,15.71682]
[1776579648680,38.83,75402.01,6.83,-0.39554,0.00024,15.71612]
[1776579653722,38.84,75402.1,6.83,-0.39553,0.00024,15.71607]
[1776579656401,38.84,75402.16,6.83,-0.39552,0.00024,15.71596]
[1776579656484,38.84,75402.16,6.83,-0.39552,0.00024,15.71596]
[1776579659994,38.85,75402.87,6.83,-0.39536,0.00024,15.71438]
[1776579660001,38.85,75402.87,6.83,-0.39536,0.00024,15.71438]
[1776579660028,38.85,75402.87,6.83,-0.39536,0.00024,15.71438]
[1776579660035,38.85,75402.61,6.83,-0.39543,0.00024,15.71505]
[1776579661183,38.85,75402.61,6.83,-0.39543,0.00024,15.71508]
[1776579661230,38.85,75402.61,6.83,-0.39543,0.00024,15.71508]
[1776579661264,38.85,75402.61,6.83,-0.39543,0.00024,15.71508]
[1776579661293,38.85,75402.61,6.83,-0.39543,0.00024,15.71508]
[1776579661391,38.85,75402.61,6.83,-0.39543,0.00024,15.71508]
[1776579662030,38.85,75402.61,6.83,-0.39543,0.00024,15.71508]
[1776579662076,38.85,75406.1,6.83,-0.39459,0.00024,15.70663]
[1776579662586,38.85,75406.1,6.83,-0.39459,0.00024,15.70663]
[1776579662882,38.85,75408.73,6.83,-0.39395,0.00024,15.70023]
[1776579663905,38.85,75408.73,6.83,-0.39395,0.00024,15.70023]
[1776579663910,38.85,75408.73,6.83,-0.39395,0.00024,15.70023]
[1776579663971,38.85,75408.73,6.83,-0.39395,0.00024,15.70023]
[1776579664007,38.85,75409.01,6.83,-0.39389,0.00024,15.6996]
[1776579666096,38.85,75412.24,6.83,-0.39311,0.00024,15.69166]
[1776579668077,38.85,75413.7,6.83,-0.39276,0.00024,15.68807]
[1776579668114,38.86,75414.91,6.83,-0.39247,0.00024,15.68509]
[1776579669065,38.86,75414.91,6.83,-0.39247,0.00024,15.68509]
[1776579669098,38.86,75415.31,6.83,-0.39237,0.00024,15.68416]
[1776579669125,38.86,75415.31,6.83,-0.39237,0.00024,15.68416]
[1776579670114,38.86,75422.95,6.83,-0.39052,0.00024,15.66494]
[1776579670195,38.86,75422.95,6.83,-0.39052,0.00024,15.66494]
[1776579670926,38.86,75429.6,6.83,-0.38892,0.00024,15.64797]
[1776579672224,38.86,75431.0,6.83,-0.38858,0.00024,15.64441]
[1776579672393,38.86,75431.0,6.83,-0.38858,0.00024,15.64441]
[1776579672427,38.86,75431.0,6.83,-0.38858,0.00024,15.64441]
[1776579673078,38.86,75434.89,6.83,-0.38765,0.00024,15.63437]
[1776579673270,38.86,75434.89,6.83,-0.38765,0.00024,15.63437]
[1776579673379,38.86,75434.89,6.83,-0.38765,0.00024,15.63437]
[1776579673858,38.87,75434.89,6.83,-0.38765,0.00024,15.63443]
[1776579674865,38.87,75446.73,6.83,-0.3848,0.00024,15.60323]
[1776579675359,38.87,75446.73,6.83,-0.3848,0.00024,15.60323]
[1776579675434,38.87,75446.73,6.83,-0.3848,0.00024,15.60323]
[1776579676112,38.87,75454.4,6.83,-0.38297,0.00024,15.58271]
[1776579681445,38.87,75454.54,6.83,-0.38295,0.00024,15.58243]
[1776579686502,38.88,75457.75,6.83,-0.38218,0.00024,15.57381]
[1776579689558,38.88,75458.06,6.83,-0.38211,0.00024,15.57302]
[1776579691985,38.89,75452.74,6.83,-0.38337,0.00024,15.58218]
[1776579693450,38.89,75453.15,6.83,-0.38328,0.00024,15.58117]
[1776579693509,38.89,75452.66,6.83,-0.38341,0.00024,15.5826]
[1776579699033,38.91,75454.17,6.83,-0.38309,0.00024,15.57908]
[1776579703062,38.92,75458.43,6.83,-0.38209,0.00024,15.56778]
[1776579704682,38.92,75457.92,6.83,-0.38222,0.00024,15.56925]
[1776579704725,38.92,75457.92,6.83,-0.38222,0.00024,15.56925]
[1776579705076,38.92,75458.53,6.83,-0.38208,0.00024,15.56767]
[1776579707273,38.93,75458.1,6.83,-0.3822,0.00024,15.569]
[1776579709727,38.93,75456.69,6.83,-0.38255,0.00024,15.57299]
[1776579709799,38.93,75457.14,6.83,-0.38244,0.00024,15.57177]
[1776579712811,38.94,75458.56,6.83,-0.38212,0.00024,15.56812]
[1776579713131,38.94,75458.67,6.83,-0.3821,0.00024,15.56789]
[1776579715764,38.95,75458.76,6.83,-0.38209,0.00024,15.5678]
[1776579715865,38.95,75459.12,6.83,-0.382,0.00024,15.56682]
[1776579720924,38.95,75458.92,6.83,-0.38208,0.00024,15.56767]
[1776579721038,38.95,75458.92,6.83,-0.38208,0.00024,15.56767]
[1776579722012,38.96,75455.67,6.83,-0.38287,0.00024,15.5767]
[1776579722025,38.96,75455.67,6.83,-0.38287,0.00024,15.5767]
[1776579722053,38.96,75455.67,6.83,-0.38287,0.00024,15.5767]
[1776579722060,38.96,75455.67,6.83,-0.38287,0.00024,15.5767]
[1776579722110,38.96,75455.67,6.83,-0.38287,0.00024,15.5767]
[1776579722109,38.96,75451.99,6.83,-0.38376,0.00024,15.58674]
[1776579723088,38.97,75452.29,6.83,-0.3837,0.00024,15.58602]
[1776579728157,38.98,75453.43,6.83,-0.38346,0.00024,15.58341]
[1776579728209,38.98,75453.43,6.83,-0.38346,0.00024,15.58341]
[1776579728242,38.98,75453.43,6.83,-0.38346,0.00024,15.58341]
[1776579728842,38.98,75453.43,6.83,-0.38346,0.00024,15.58341]
[1776579728903,38.98,75453.43,6.83,-0.38346,0.00024,15.58341]
[1776579728915,38.98,75446.84,6.83,-0.38504,0.00024,15.60105]
[1776579729653,38.98,75446.84,6.83,-0.38504,0.00024,15.60105]
[1776579729685,38.98,75446.84,6.83,-0.38504,0.00024,15.60105]
[1776579729755,38.98,75444.84,6.83,-0.38553,0.00024,15.60644]
[1776579735798,38.99,75440.85,6.83,-0.38652,0.00024,15.61732]
[1776579741852,39.01,75440.86,6.83,-0.38655,0.00024,15.6177]
[1776579747822,39.02,75439.79,6.83,-0.38685,0.00024,15.62098]
[1776579754424,39.04,75438.94,6.83,-0.38706,0.00024,15.6182]
[1776579759056,39.05,75434.71,6.83,-0.3881,0.00024,15.62945]
[1776579762820,39.05,75432.18,6.83,-0.38873,0.00024,15.63614]
[1776579762888,39.05,75432.18,6.83,-0.38873,0.00024,15.63614]
[1776579762921,39.05,75433.03,6.83,-0.38853,0.00024,15.63401]
[1776579764259,39.06,75433.03,6.83,-0.38853,0.00024,15.63407]
[1776579764306,39.06,75433.03,6.83,-0.38853,0.00024,15.63407]
[1776579764489,39.06,75437.95,6.83,-0.38735,0.00024,15.62141]
[1776579769523,39.07,75439.59,6.83,-0.38699,0.00024,15.61746]
[1776579774558,39.08,75439.68,6.83,-0.38699,0.00024,15.61755]
[1776579780600,39.09,75438.26,6.83,-0.38737,0.00024,15.6216]
[1776579786114,39.1,75437.73,6.83,-0.38751,0.00024,15.6232]
[1776579791895,39.11,75437.84,6.83,-0.38751,0.00024,15.62325]
[1776579797915,39.12,75436.99,6.83,-0.38775,0.00024,15.62577]
[1776579803157,39.13,75439.77,6.83,-0.3871,0.00024,15.61883]
[1776579809803,39.14,75444.21,6.83,-0.38608,0.00024,15.60768]
[1776579814840,39.15,75446.67,6.83,-0.38548,0.00024,15.59602]
[1776579815304,39.15,75446.67,6.83,-0.38548,0.00024,15.59602]
[1776579815355,39.15,75446.67,6.83,-0.38548,0.00024,15.59602]
[1776579816114,39.15,75446.67,6.83,-0.38548,0.00024,15.59602]
[1776579816142,39.15,75446.67,6.83,-0.38548,0.00024,15.59602]
[1776579822041,39.16,75448.1,6.83,-0.38516,0.00024,15.59257]
[1776579822099,39.16,75448.1,6.83,-0.38516,0.00024,15.59257]
[1776579822202,39.17,75448.97,6.83,-0.38496,0.00024,15.59037]
[1776579824811,39.17,75447.33,6.83,-0.38536,0.00024,15.59476]
[1776579825113,39.17,75447.33,6.83,-0.38536,0.00024,15.59476]
[1776579825152,39.17,75446.06,6.83,-0.38567,0.00024,15.59816]
[1776579826034,39.17,75446.06,6.83,-0.38567,0.00024,15.59816]
[1776579826195,39.17,75446.06,6.83,-0.38567,0.00024,15.59816]
[1776579826244,39.17,75446.06,6.83,-0.38567,0.00024,15.59816]
[1776579826213,39.17,75444.69,6.83,-0.386,0.00024,15.60186]
[1776579827154,39.17,75445.93,6.83,-0.38571,0.00024,15.5986]
[1776579828571,39.17,75445.93,6.83,-0.38571,0.00024,15.59865]
[1776579828601,39.17,75445.93,6.83,-0.38571,0.00024,15.59865]
[1776579828905,39.17,75445.93,6.83,-0.38571,0.00024,15.59865]
[1776579828997,39.18,75445.31,6.83,-0.38586,0.00024,15.60033]
[1776579830117,39.18,75445.31,6.83,-0.38586,0.00024,15.60033]
[1776579830171,39.18,75445.46,6.83,-0.38584,0.00024,15.60003]
[1776579833006,39.18,75444.85,6.83,-0.38599,0.00024,15.60168]
[1776579833152,39.18,75444.5,6.83,-0.38607,0.00024,15.60264]
[1776579838205,39.19,75444.33,6.83,-0.38613,0.00024,15.60328]
[1776579838378,39.19,75444.33,6.83,-0.38613,0.00024,15.60328]
[1776579838482,39.19,75444.33,6.83,-0.38613,0.00024,15.60328]
[1776579839012,39.19,75443.97,6.83,-0.38623,0.00024,15.60432]
[1776579840037,39.19,75432.98,6.83,-0.38886,0.00024,15.63277]
[1776579841028,39.19,75426.23,6.83,-0.39049,0.00024,15.64991]
[1776579843126,39.2,75427.53,6.83,-0.39018,0.00024,15.64666]
[1776579843204,39.2,75427.53,6.83,-0.39018,0.00024,15.64666]
[1776579843214,39.2,75432.47,6.83,-0.38899,0.00024,15.63417]
[1776579844412,39.2,75432.47,6.83,-0.38899,0.00024,15.63417]
[1776579845132,39.2,75433.87,6.83,-0.38866,0.00024,15.63062]
[1776579845448,39.2,75433.87,6.83,-0.38866,0.00024,15.63062]
[1776579845483,39.2,75433.87,6.83,-0.38866,0.00024,15.63062]
[1776579846081,39.2,75437.95,6.83,-0.38769,0.00024,15.62017]
[1776579846806,39.2,75437.95,6.83,-0.38769,0.00024,15.62017]
[1776579846817,39.2,75437.95,6.83,-0.38769,0.00024,15.62017]
[1776579847071,39.2,75437.95,6.83,-0.38769,0.00024,15.62021]
[1776579852106,39.21,75435.51,6.83,-0.38829,0.00024,15.62671]
[1776579855610,39.21,75434.32,6.83,-0.38858,0.00024,15.62984]
[1776579857372,39.21,75433.08,6.83,-0.38889,0.00024,15.63314]
[1776579857999,39.21,75433.08,6.83,-0.38889,0.00024,15.63314]
[1776579858148,39.22,75436.11,6.83,-0.38817,0.00024,15.62543]
[1776579859468,39.22,75438.08,6.83,-0.3877,0.00024,15.6204]
[1776579859519,39.22,75438.08,6.83,-0.3877,0.00024,15.6204]
[1776579860161,39.22,75439.06,6.83,-0.38747,0.00024,15.61792]
[1776579862516,39.22,75440.38,6.83,-0.38716,0.00024,15.6146]
[1776579862572,39.22,75440.38,6.83,-0.38716,0.00024,15.6146]
[1776579863183,39.22,75441.36,6.83,-0.38693,0.00024,15.61211]
[1776579864191,39.23,75448.34,6.83,-0.38527,0.00024,15.59394]
[1776579865197,39.23,75452.78,6.83,-0.38421,0.00024,15.58218]
[1776579866183,39.23,75452.78,6.83,-0.38421,0.00024,15.58218]
[1776579866239,39.23,75455.61,6.83,-0.38355,0.00024,15.57475]
[1776579866351,39.23,75455.61,6.83,-0.38355,0.00024,15.57475]
[1776579869226,39.23,75459.69,6.83,-0.38258,0.00024,15.56384]
[1776579874666,39.23,75462.19,6.83,-0.38195,0.00024,15.55161]
[1776579880304,39.24,75464.63,6.83,-0.38137,0.00024,15.54504]
[1776579881664,39.24,75464.51,6.83,-0.3814,0.00024,15.54538]
[1776579881733,39.24,75464.51,6.83,-0.3814,0.00024,15.54538]
[1776579882317,39.24,75463.64,6.83,-0.38161,0.00024,15.54776]
[1776579887353,39.24,75465.05,6.83,-0.38128,0.00024,15.54399]
[1776579892388,39.24,75465.63,6.83,-0.38115,0.00024,15.54249]
[1776579896047,39.24,75466.04,6.83,-0.38106,0.00024,15.54141]
[1776579896091,39.24,75466.04,6.83,-0.38106,0.00024,15.54141]
[1776579896148,39.24,75465.24,6.83,-0.38125,0.00024,15.54361]
[1776579896344,39.24,75465.24,6.83,-0.38125,0.00024,15.54361]
[1776579896401,39.24,75465.24,6.83,-0.38125,0.00024,15.54361]
[1776579896542,39.24,75465.24,6.83,-0.38125,0.00024,15.54361]
[1776579897177,39.24,75465.24,6.83,-0.38125,0.00024,15.54361]
[1776579897242,39.24,75465.24,6.83,-0.38125,0.00024,15.54361]
[1776579897316,39.24,75465.07,6.83,-0.38129,0.00024,15.54411]
[1776579901814,39.25,75464.84,6.83,-0.38135,0.00024,15.5448]
[1776579902787,39.25,75465.24,6.83,-0.38126,0.00024,15.54375]
[1776579905474,39.25,75461.26,6.83,-0.38221,0.00024,15.55462]
[1776579906049,39.25,75461.26,6.83,-0.38221,0.00024,15.55462]
[1776579906098,39.25,75461.46,6.83,-0.38216,0.00024,15.55408]
[1776579911522,39.25,75463.08,6.83,-0.38179,0.00024,15.54979]
[1776579916558,39.25,75464.22,6.83,-0.38152,0.00024,15.54679]
[1776579922655,39.26,75463.9,6.83,-0.38161,0.00024,15.54775]
[1776579927707,39.26,75463.47,6.83,-0.38172,0.00024,15.54904]
[1776579933207,39.26,75463.32,6.83,-0.38173,0.00024,15.54406]
[1776579939156,39.27,75463.7,6.83,-0.38165,0.00024,15.54314]
[1776579939193,39.27,75463.7,6.83,-0.38165,0.00024,15.54314]
[1776579939295,39.27,75463.42,6.83,-0.38172,0.00024,15.54396]
[1776579944754,39.27,75464.08,6.83,-0.38157,0.00024,15.54228]
[1776579949794,39.28,75464.28,6.83,-0.38153,0.00024,15.54186]
[1776579954823,39.28,75463.94,6.83,-0.38162,0.00024,15.5429]
[1776579957090,39.28,75463.29,6.83,-0.38178,0.00024,15.54469]
[1776579957219,39.28,75463.29,6.83,-0.38178,0.00024,15.54469]
[1776579959071,39.28,75461.97,6.83,-0.3821,0.00024,15.54831]
[1776579959135,39.28,75461.97,6.83,-0.3821,0.00024,15.54831]
[1776579959172,39.28,75462.14,6.83,-0.38206,0.00024,15.54787]
[1776579962376,39.28,75459.89,6.83,-0.3826,0.00024,15.55399]
[1776579962773,39.28,75456.23,6.83,-0.38347,0.00024,15.56383]
[1776579963331,39.28,75453.43,6.83,-0.38414,0.00024,15.57132]
[1776579967422,39.29,75450.11,6.83,-0.38494,0.00024,15.58017]
[1776579967522,39.29,75450.11,6.83,-0.38494,0.00024,15.58017]
[1776579973395,39.29,75450.51,6.83,-0.38486,0.00024,15.57935]
[1776579976277,39.3,75451.98,6.83,-0.38452,0.00024,15.57559]
[1776579976308,39.3,75451.98,6.83,-0.38452,0.00024,15.57559]
[1776579982017,39.31,75455.38,6.83,-0.38375,0.00024,15.56704]
[1776579987051,39.32,75457.24,6.83,-0.38334,0.00024,15.56238]
[1776579992086,39.33,75458.14,6.83,-0.38311,0.00024,15.5548]
[1776579997307,39.34,75457.24,6.83,-0.38335,0.00024,15.55746]
[1776579997384,39.34,75457.24,6.83,-0.38335,0.00024,15.55746]
[1776580000044,39.35,75457.66,6.83,-0.38326,0.00024,15.55652]
[1776580000060,39.35,75457.66,6.83,-0.38326,0.00024,15.55652]
[1776580000142,39.35,75457.35,6.83,-0.38334,0.00024,15.5574]
[1776580001389,39.35,75457.35,6.83,-0.38334,0.00024,15.5574]
[1776580001460,39.35,75456.85,6.83,-0.38347,0.00024,15.55887]
[1776580002576,39.35,75456.85,6.83,-0.38347,0.00024,15.55887]
[1776580002666,39.35,75456.85,6.83,-0.38347,0.00024,15.55887]
[1776580004309,39.36,75456.85,6.83,-0.38348,0.00024,15.55901]
[1776580004345,39.36,75456.85,6.83,-0.38348,0.00024,15.55901]
[1776580004356,39.36,75456.85,6.83,-0.38349,0.00024,15.55909]
[1776580009669,39.37,75457.1,6.83,-0.38346,0.00024,15.55878]
[1776580015049,39.38,75457.49,6.83,-0.38339,0.00024,15.558]
[1776580020284,39.39,75457.86,6.83,-0.38333,0.00024,15.55738]
[1776580026325,39.4,75458.35,6.83,-0.38325,0.00024,15.55652]
[1776580031362,39.41,75459.68,6.83,-0.38296,0.00024,15.55331]
[1776580035431,39.42,75464.64,6.83,-0.38181,0.00024,15.54025]
[1776580038277,39.43,75464.54,6.83,-0.38185,0.00024,15.54067]
[1776580038349,39.43,75464.54,6.83,-0.38185,0.00024,15.54067]
[1776580038450,39.43,75466.2,6.83,-0.38146,0.00024,15.53626]
[1776580043666,39.44,75467.85,6.83,-0.38109,0.00024,15.53213]
[1776580049486,39.45,75467.34,6.83,-0.38125,0.00024,15.53394]
[1776580053863,39.46,75467.01,6.83,-0.38131,0.00024,15.52955]
[1776580053977,39.46,75467.01,6.83,-0.38131,0.00024,15.52955]
[1776580054263,39.46,75467.01,6.83,-0.38132,0.00024,15.52962]
[1776580060019,39.46,75465.76,6.83,-0.38162,0.00024,15.53308]
[1776580065263,39.46,75465.35,6.83,-0.38172,0.00024,15.5342]
[1776580070635,39.46,75464.65,6.83,-0.38188,0.00024,15.5361]
[1776580076677,39.46,75464.59,6.83,-0.3819,0.00024,15.53626]
[1776580082257,39.46,75464.18,6.83,-0.382,0.00024,15.53737]
[1776580090234,39.46,75462.64,6.83,-0.38236,0.00024,15.5415]
[1776580096817,39.46,75462.62,6.83,-0.38236,0.00024,15.54154]
[1776580102859,39.46,75462.87,6.83,-0.3823,0.00024,15.54086]
[1776580107897,39.46,75463.15,6.83,-0.38224,0.00024,15.5401]
[1776580114389,39.46,75462.73,6.83,-0.3823,0.00024,15.53573]
[1776580118527,39.46,75463.0,6.83,-0.38224,0.00024,15.535]
[1776580118987,39.46,75463.25,6.83,-0.38218,0.00024,15.53433]
[1776580120046,39.46,75454.99,6.83,-0.38414,0.00024,15.55637]
[1776580121129,39.46,75454.99,6.83,-0.38414,0.00024,15.55637]
[1776580121195,39.46,75454.99,6.83,-0.38414,0.00024,15.55637]
[1776580121289,39.46,75455.4,6.83,-0.38405,0.00024,15.55535]
[1776580126499,39.47,75455.42,6.83,-0.38406,0.00024,15.55545]
[1776580129976,39.48,75454.61,6.83,-0.38426,0.00024,15.5578]
[1776580130071,39.48,75454.61,6.83,-0.38426,0.00024,15.5578]
[1776580130081,39.48,75454.61,6.83,-0.38426,0.00024,15.5578]
[1776580130247,39.48,75454.5,6.83,-0.3843,0.00024,15.55819]
[1776580131515,39.48,75448.08,6.83,-0.38583,0.00024,15.57513]
[1776580131728,39.48,75448.08,6.83,-0.38583,0.00024,15.57513]
[1776580131788,39.48,75448.08,6.83,-0.38583,0.00024,15.57513]
[1776580132088,39.48,75448.08,6.83,-0.38583,0.00024,15.57513]
[1776580134308,39.48,75446.92,6.83,-0.38611,0.00024,15.5782]
[1776580134353,39.48,75446.92,6.83,-0.38611,0.00024,15.5782]
[1776580134365,39.48,75444.57,6.83,-0.38668,0.00024,15.58433]
[1776580138965,39.49,75447.05,6.83,-0.3861,0.00024,15.57809]
[1776580139066,39.49,75447.05,6.83,-0.3861,0.00024,15.57809]
[1776580144286,39.5,75445.31,6.83,-0.38654,0.00024,15.58289]
[1776580150202,39.51,75445.24,6.83,-0.38658,0.00024,15.58335]
[1776580155229,39.52,75444.31,6.83,-0.38682,0.00024,15.58593]
[1776580161279,39.53,75443.11,6.83,-0.38713,0.00024,15.58935]
[1776580166965,39.53,75441.75,6.83,-0.38747,0.00024,15.59304]
[1776580172356,39.54,75441.75,6.83,-0.38747,0.00024,15.5879]
[1776580177391,39.55,75438.82,6.83,-0.38819,0.00024,15.59562]
[1776580183433,39.56,75438.46,6.83,-0.3883,0.00024,15.59681]
[1776580189687,39.57,75438.62,6.83,-0.38828,0.00024,15.59663]
[1776580195518,39.58,75438.69,6.83,-0.38829,0.00024,15.59678]
[1776580200552,39.59,75438.49,6.83,-0.38836,0.00024,15.59751]
[1776580205948,39.6,75440.93,6.83,-0.3878,0.00024,15.59153]
[1776580208289,39.6,75440.9,6.83,-0.38781,0.00024,15.59165]
[1776580208329,39.6,75440.9,6.83,-0.38781,0.00024,15.59165]
[1776580208390,39.6,75440.9,6.83,-0.38781,0.00024,15.59175]
[1776580214192,39.61,75440.9,6.83,-0.38783,0.00024,15.59193]
[1776580219988,39.62,75444.86,6.83,-0.38692,0.00024,15.58211]
[1776580220314,39.62,75450.1,6.83,-0.38568,0.00024,15.5686]
[1776580223431,39.62,75451.32,6.83,-0.38539,0.00024,15.5655]
[1776580223520,39.62,75451.32,6.83,-0.38539,0.00024,15.5655]
[1776580223584,39.62,75453.43,6.83,-0.3849,0.00024,15.56003]
[1776580224429,39.62,75453.43,6.83,-0.3849,0.00024,15.56003]
[1776580224498,39.62,75453.43,6.83,-0.3849,0.00024,15.56003]
[1776580224600,39.62,75455.95,6.83,-0.38431,0.00024,15.55349]
[1776580226414,39.63,75461.87,6.83,-0.38291,0.00024,15.53787]
[1776580228386,39.63,75462.27,6.83,-0.38281,0.00024,15.5368]
[1776580228578,39.63,75461.99,6.83,-0.38288,0.00024,15.53754]
[1776580230411,39.63,75461.99,6.83,-0.38288,0.00024,15.53753]
[1776580230421,39.63,75461.99,6.83,-0.38288,0.00024,15.53753]
[1776580232439,39.63,75462.35,6.83,-0.38276,0.00024,15.53107]
[1776580232457,39.63,75462.35,6.83,-0.38276,0.00024,15.53107]
[1776580232489,39.63,75462.35,6.83,-0.38276,0.00024,15.53107]
[1776580232624,39.63,75462.35,6.83,-0.38276,0.00024,15.53106]
[1776580238922,39.63,75464.63,6.83,-0.38222,0.00024,15.52497]
[1776580240922,39.63,75464.44,6.83,-0.38227,0.00024,15.52554]
[1776580240937,39.63,75464.44,6.83,-0.38227,0.00024,15.52554]
[1776580241788,39.63,75464.44,6.83,-0.38227,0.00024,15.52554]
[1776580241827,39.63,75464.44,6.83,-0.38227,0.00024,15.52554]
[1776580241859,39.63,75464.44,6.83,-0.38227,0.00024,15.52559]
[1776580246891,39.64,75464.63,6.83,-0.38225,0.00024,15.52538]
[1776580249841,39.64,75464.77,6.83,-0.38223,0.00024,15.52513]
[1776580249878,39.64,75464.77,6.83,-0.38223,0.00024,15.52513]
[1776580249942,39.64,75464.72,6.83,-0.38225,0.00024,15.52532]
[1776580254947,39.65,75464.81,6.83,-0.38223,0.00024,15.52514]
[1776580261083,39.65,75464.28,6.83,-0.38235,0.00024,15.52656]
[1776580261185,39.65,75464.28,6.83,-0.38235,0.00024,15.52656]
[1776580263281,39.64,75463.91,6.83,-0.38244,0.00024,15.52754]
[1776580263319,39.64,75463.91,6.83,-0.38244,0.00024,15.52754]
[1776580263331,39.64,75464.75,6.83,-0.38224,0.00024,15.52529]
[1776580264647,39.64,75464.75,6.83,-0.38224,0.00024,15.52529]
[1776580264674,39.64,75464.75,6.83,-0.38224,0.00024,15.52529]
[1776580264680,39.65,75464.44,6.83,-0.38232,0.00024,15.52613]
[1776580266424,39.65,75464.44,6.83,-0.38232,0.00024,15.52613]
[1776580266468,39.65,75464.44,6.83,-0.38232,0.00024,15.52613]
[1776580266526,39.65,75464.44,6.83,-0.38232,0.00024,15.52613]
[1776580269253,39.65,75464.76,6.83,-0.38224,0.00024,15.52528]
[1776580269296,39.65,75464.76,6.83,-0.38224,0.00024,15.52528]
[1776580269337,39.65,75465.19,6.83,-0.38214,0.00024,15.52413]
[1776580270783,39.65,75465.19,6.83,-0.38214,0.00024,15.52413]
[1776580270814,39.65,75465.19,6.83,-0.38214,0.00024,15.52413]
[1776580271512,39.65,75465.87,6.83,-0.38198,0.00024,15.52231]
[1776580273165,39.65,75465.85,6.83,-0.38198,0.00024,15.52237]
[1776580273225,39.65,75465.85,6.83,-0.38198,0.00024,15.52237]
[1776580273235,39.65,75467.52,6.83,-0.38159,0.00024,15.51788]
[1776580279383,39.65,75467.74,6.83,-0.38154,0.00024,15.51731]
[1776580285446,39.65,75467.71,6.83,-0.38155,0.00024,15.51743]
[1776580288409,39.65,75474.94,6.83,-0.37985,0.00024,15.49784]
[1776580289029,39.65,75474.94,6.83,-0.37985,0.00024,15.49784]
[1776580289040,39.65,75474.94,6.83,-0.37985,0.00024,15.49784]
[1776580289072,39.65,75474.94,6.83,-0.37985,0.00024,15.49784]
[1776580289609,39.65,75478.72,6.83,-0.37896,0.00024,15.48749]
[1776580291654,39.65,75481.56,6.83,-0.37825,0.00024,15.47416]
[1776580292079,39.65,75481.56,6.83,-0.37825,0.00024,15.47416]
[1776580292127,39.65,75481.56,6.83,-0.37825,0.00024,15.47416]
[1776580292207,39.65,75481.11,6.83,-0.37836,0.00024,15.4754]
[1776580297242,39.65,75480.14,6.83,-0.37859,0.00024,15.47816]
[1776580301432,39.65,75481.13,6.83,-0.37836,0.00024,15.47547]
[1776580301500,39.65,75481.13,6.83,-0.37836,0.00024,15.47547]
[1776580301725,39.65,75474.16,6.83,-0.38001,0.00024,15.49465]
[1776580302246,39.65,75474.16,6.83,-0.38001,0.00024,15.49465]
[1776580302307,39.65,75474.16,6.83,-0.38001,0.00024,15.49465]
[1776580302413,39.65,75471.0,6.83,-0.38075,0.00024,15.50324]
[1776580302829,39.65,75471.0,6.83,-0.38075,0.00024,15.50324]
[1776580303024,39.65,75471.0,6.83,-0.38075,0.00024,15.50324]
[1776580303286,39.65,75471.0,6.83,-0.38076,0.00024,15.50326]
[1776580304784,39.65,75469.29,6.83,-0.38116,0.00024,15.5079]
[1776580305665,39.65,75469.29,6.83,-0.38116,0.00024,15.5079]
[1776580305639,39.66,75468.82,6.83,-0.38127,0.00024,15.50919]
[1776580306496,39.66,75468.33,6.83,-0.38139,0.00024,15.51051]
[1776580311794,39.66,75467.53,6.83,-0.38158,0.00024,15.51273]
[1776580317391,39.66,75466.31,6.83,-0.38188,0.00024,15.51606]
[1776580321215,39.66,75466.31,6.83,-0.38188,0.00024,15.51606]
[1776580321239,39.66,75466.31,6.83,-0.38188,0.00024,15.51606]
[1776580321349,39.66,75466.31,6.83,-0.38188,0.00024,15.51606]
[1776580321580,39.66,75464.76,6.83,-0.38225,0.00024,15.52024]
[1776580322587,39.66,75456.49,6.83,-0.3842,0.00024,15.54219]
[1776580328465,39.66,75459.6,6.83,-0.38347,0.00024,15.53397]
[1776580333499,39.66,75459.04,6.83,-0.3836,0.00024,15.53544]
[1776580339222,39.66,75459.29,6.83,-0.38354,0.00024,15.53476]
[1776580345583,39.66,75460.03,6.83,-0.38336,0.00024,15.53277]
[1776580351176,39.66,75460.46,6.83,-0.38325,0.00024,15.53161]
[1776580353107,39.66,75460.46,6.83,-0.38322,0.00024,15.5261]
[1776580353160,39.66,75460.46,6.83,-0.38322,0.00024,15.5261]
[1776580353640,39.66,75461.89,6.83,-0.38288,0.00024,15.5223]
[1776580354647,39.66,75467.74,6.83,-0.3815,0.00024,15.50664]
[1776580356572,39.66,75468.59,6.83,-0.3813,0.00024,15.50434]
[1776580357147,39.66,75465.3,6.83,-0.38207,0.00024,15.51318]
[1776580357668,39.66,75462.63,6.83,-0.38271,0.00024,15.52032]
[1776580362703,39.66,75461.66,6.83,-0.38294,0.00024,15.52291]
[1776580367301,39.66,75460.46,6.83,-0.38322,0.00024,15.52609]
[1776580367367,39.66,75460.46,6.83,-0.38322,0.00024,15.52609]
[1776580367672,39.66,75460.46,6.83,-0.38322,0.00024,15.52609]
[1776580367728,39.66,75460.46,6.83,-0.38322,0.00024,15.52609]
[1776580367799,39.66,75452.94,6.83,-0.38501,0.00024,15.54596]
[1776580368288,39.66,75452.94,6.83,-0.38501,0.00024,15.54596]
[1776580368328,39.66,75452.94,6.83,-0.38501,0.00024,15.54596]
[1776580368745,39.66,75452.94,6.83,-0.38501,0.00024,15.54603]
[1776580370328,39.66,75449.82,6.83,-0.38576,0.00024,15.5542]
[1776580370369,39.66,75450.12,6.83,-0.38568,0.00024,15.55342]
[1776580375795,39.67,75452.52,6.83,-0.38514,0.00024,15.54751]
[1776580378816,39.68,75458.71,6.83,-0.38369,0.00024,15.53141]
[1776580383296,39.68,75463.29,6.83,-0.38262,0.00024,15.51938]
[1776580384852,39.68,75464.75,6.83,-0.38227,0.00024,15.51548]
[1776580384882,39.68,75464.75,6.83,-0.38227,0.00024,15.51548]
[1776580384953,39.68,75464.75,6.83,-0.38227,0.00024,15.51547]
[1776580391007,39.68,75464.79,6.83,-0.38226,0.00024,15.51536]
[1776580396413,39.68,75464.58,6.83,-0.38231,0.00024,15.51591]
[1776580396752,39.68,75464.58,6.83,-0.38231,0.00024,15.51591]
[1776580396808,39.68,75464.58,6.83,-0.38231,0.00024,15.51591]
[1776580396742,39.68,75468.96,6.83,-0.38127,0.00024,15.50414]
[1776580396944,39.68,75468.96,6.83,-0.38127,0.00024,15.50414]
[1776580398822,39.68,75468.96,6.83,-0.38127,0.00024,15.50414]
[1776580398957,39.68,75471.78,6.83,-0.38061,0.00024,15.49653]
[1776580402230,39.68,75473.99,6.83,-0.38009,0.00024,15.49053]
[1776580402304,39.68,75473.99,6.83,-0.38009,0.00024,15.49053]
[1776580402510,39.68,75473.69,6.83,-0.38016,0.00024,15.49134]
[1776580406023,39.68,75475.53,6.83,-0.37973,0.00024,15.48632]
[1776580406234,39.68,75475.53,6.83,-0.37973,0.00024,15.48632]
[1776580406793,39.68,75480.42,6.83,-0.37857,0.00024,15.4729]
[1776580407762,39.68,75488.91,6.83,-0.37657,0.00024,15.44929]
[1776580409055,39.68,75485.5,6.83,-0.37737,0.00024,15.45872]
[1776580409065,39.68,75485.5,6.83,-0.37737,0.00024,15.45872]
[1776580409163,39.68,75485.5,6.83,-0.37737,0.00024,15.45872]
[1776580409248,39.68,75481.75,6.83,-0.37825,0.00024,15.46913]
[1776580410380,39.68,75481.75,6.83,-0.37825,0.00024,15.46913]
[1776580412895,39.67,75484.71,6.83,-0.37751,0.00024,15.45523]
[1776580415217,39.67,75486.74,6.83,-0.37702,0.00024,15.44946]
[1776580415273,39.67,75486.74,6.83,-0.37702,0.00024,15.44946]
[1776580415744,39.67,75487.54,6.83,-0.37683,0.00024,15.44716]
[1776580416373,39.67,75480.56,6.83,-0.37847,0.00024,15.46652]
[1776580422554,39.66,75484.5,6.83,-0.37751,0.00024,15.45529]
[1776580422571,39.66,75490.68,6.83,-0.37605,0.00024,15.43791]
[1776580425975,39.65,75491.69,6.83,-0.3758,0.00024,15.43488]
[1776580426043,39.65,75491.69,6.83,-0.3758,0.00024,15.43488]
[1776580426810,39.65,75496.44,6.83,-0.37468,0.00024,15.42127]
[1776580427423,39.65,75496.44,6.83,-0.37468,0.00024,15.42127]
[1776580427500,39.65,75500.42,6.83,-0.37374,0.00023,15.40989]
[1776580432035,39.64,75502.67,6.83,-0.3732,0.00023,15.4032]
[1776580432107,39.64,75502.67,6.83,-0.3732,0.00023,15.4032]
[1776580433545,39.64,75500.05,6.83,-0.37381,0.00023,15.41069]
[1776580433646,39.64,75500.4,6.83,-0.37372,0.00023,15.40963]
[1776580439822,39.63,75497.5,6.83,-0.37438,0.00024,15.41766]
[1776580444276,39.62,75503.95,6.83,-0.37284,0.00023,15.39871]
[1776580449312,39.61,75501.15,6.83,-0.37347,0.00023,15.40649]
[1776580452122,39.61,75501.64,6.83,-0.37335,0.00023,15.40502]
[1776580452165,39.61,75501.64,6.83,-0.37335,0.00023,15.40502]
[1776580452777,39.61,75501.64,6.83,-0.37335,0.00023,15.40502]
[1776580452822,39.61,75501.64,6.83,-0.37335,0.00023,15.40502]
[1776580462121,39.59,75503.9,6.83,-0.37276,0.00023,15.39776]
[1776580468422,39.58,75504.7,6.83,-0.37255,0.00023,15.39505]
[1776580474489,39.57,75505.63,6.83,-0.37225,0.00024,15.38633]
[1776580479541,39.56,75508.09,6.83,-0.37165,0.00023,15.37884]
[1776580484567,39.56,75508.2,6.83,-0.37161,0.00024,15.37828]
[1776580493532,39.55,75508.42,6.83,-0.37154,0.00024,15.37735]
[1776580498659,39.53,75508.27,6.83,-0.37153,0.00024,15.37721]
[1776580503880,39.53,75508.86,6.83,-0.37137,0.00024,15.37524]
[1776580511398,39.52,75510.64,6.83,-0.37093,0.00024,15.36967]
[1776580511467,39.52,75510.64,6.83,-0.37093,0.00024,15.36967]
[1776580511750,39.52,75510.24,6.83,-0.37101,0.00024,15.37069]
[1776580513037,39.51,75513.01,6.83,-0.37035,0.00023,15.36245]
[1776580513764,39.51,75516.74,6.83,-0.36947,0.00023,15.35133]
[1776580521820,39.51,75515.22,6.83,-0.36981,0.00023,15.35552]
[1776580527863,39.5,75514.95,6.83,-0.36985,0.00023,15.35609]
[1776580532897,39.49,75508.85,6.83,-0.37124,0.00024,15.36838]
[1776580537932,39.49,75507.4,6.83,-0.37156,0.00024,15.37238]
[1776580543974,39.48,75506.22,6.83,-0.37182,0.00024,15.3756]
[1776580550018,39.48,75506.5,6.83,-0.37173,0.00024,15.37454]
[1776580552545,39.48,75506.5,6.83,-0.37173,0.00024,15.37454]
[1776580555418,39.47,75506.19,6.83,-0.37179,0.00024,15.37526]
[1776580561905,39.47,75509.72,6.83,-0.37095,0.00024,15.36471]
[1776580562218,39.46,75509.83,6.83,-0.37092,0.00024,15.36433]
[1776580562330,39.46,75509.83,6.83,-0.37092,0.00024,15.36433]
[1776580567383,39.46,75510.03,6.83,-0.37086,0.00024,15.36366]
[1776580573574,39.46,75511.61,6.83,-0.37048,0.00024,15.35881]
[1776580578633,39.45,75510.13,6.83,-0.37082,0.00024,15.36304]
[1776580583706,39.45,75509.69,6.83,-0.37091,0.00024,15.36421]
[1776580591332,39.45,75509.8,6.83,-0.37088,0.00024,15.36378]
[1776580597348,39.44,75509.64,6.83,-0.37086,0.00024,15.35846]
[1776580600809,39.44,75504.98,6.83,-0.37195,0.00024,15.37209]
[1776580605346,39.44,75504.55,6.83,-0.37205,0.00024,15.37326]
[1776580608841,39.44,75504.46,6.83,-0.37206,0.00024,15.37339]
[1776580608998,39.43,75504.4,6.83,-0.37207,0.00024,15.3735]
[1776580616661,39.43,75501.98,6.83,-0.37263,0.00024,15.38041]
[1776580620509,39.42,75506.31,6.83,-0.37158,0.00024,15.36745]
[1776580622233,39.42,75506.47,6.83,-0.37154,0.00024,15.36694]
[1776580622255,39.42,75506.47,6.83,-0.37154,0.00024,15.36694]
[1776580622326,39.42,75506.47,6.83,-0.37154,0.00024,15.36694]
[1776580622779,39.42,75506.56,6.83,-0.37152,0.00024,15.36664]
[1776580628566,39.41,75506.92,6.83,-0.37142,0.00024,15.36537]
[1776580633659,39.41,75506.71,6.83,-0.37146,0.00024,15.36588]
[1776580633700,39.41,75506.71,6.83,-0.37146,0.00024,15.36588]
[1776580634057,39.41,75506.71,6.83,-0.37145,0.00024,15.36578]
[1776580634483,39.41,75506.71,6.83,-0.37145,0.00024,15.36578]
[1776580634492,39.41,75506.71,6.83,-0.37145,0.00024,15.36578]
[1776580634514,39.41,75506.71,6.83,-0.37145,0.00024,15.36578]
[1776580634891,39.41,75507.13,6.83,-0.37135,0.00024,15.36454]
[1776580640031,39.39,75506.68,6.83,-0.37141,0.00024,15.36519]
[1776580645526,39.33,75507.13,6.83,-0.3711,0.00024,15.36123]
[1776580650721,39.28,75508.84,6.83,-0.37057,0.00024,15.35437]
[1776580654602,39.28,75509.16,6.83,-0.37045,0.00024,15.34778]
[1776580654640,39.28,75509.16,6.83,-0.37045,0.00024,15.34778]
[1776580654748,39.28,75509.2,6.83,-0.37044,0.00024,15.34764]
[1776580655789,39.28,75509.2,6.83,-0.37044,0.00024,15.34764]
[1776580655860,39.28,75509.1,6.83,-0.37046,0.00024,15.34791]
[1776580664407,39.27,75509.12,6.83,-0.37044,0.00024,15.34773]
[1776580669522,39.27,75508.64,6.83,-0.37054,0.00024,15.34896]
[1776580674091,39.27,75511.38,6.83,-0.36989,0.00024,15.3407]
[1776580675023,39.27,75510.82,6.83,-0.37002,0.00024,15.34232]
[1776580676352,39.27,75512.69,6.83,-0.36957,0.00024,15.33671]
[1776580676563,39.27,75512.69,6.83,-0.36957,0.00024,15.33671]
[1776580678039,39.27,75512.69,6.83,-0.36957,0.00024,15.33671]
[1776580678134,39.27,75512.69,6.83,-0.36957,0.00024,15.33671]
[1776580678132,39.26,75513.05,6.83,-0.36948,0.00024,15.33561]
[1776580678173,39.26,75513.05,6.83,-0.36948,0.00024,15.33561]
[1776580678917,39.26,75513.05,6.83,-0.36948,0.00024,15.33561]
[1776580679925,39.26,75517.66,6.83,-0.36839,0.00024,15.32171]
[1776580684437,39.26,75520.09,6.83,-0.36782,0.00024,15.31437]
[1776580687162,39.27,75520.24,6.83,-0.36779,0.00024,15.31394]
[1776580694445,39.27,75513.2,6.83,-0.36945,0.00024,15.33523]
[1776580700072,39.27,75511.28,6.83,-0.36991,0.00024,15.341]
[1776580705564,39.27,75510.14,6.83,-0.37018,0.00024,15.3444]
[1776580705665,39.27,75510.14,6.83,-0.37018,0.00024,15.3444]
[1776580706738,39.27,75510.14,6.83,-0.37018,0.00024,15.3444]
[1776580706752,39.27,75510.14,6.83,-0.37018,0.00024,15.3444]
[1776580706782,39.27,75510.14,6.83,-0.37018,0.00024,15.3444]
[1776580706815,39.27,75510.14,6.83,-0.37018,0.00024,15.34441]
[1776580707286,39.27,75510.14,6.83,-0.37018,0.00024,15.34441]
[1776580708130,39.27,75510.14,6.83,-0.37018,0.00024,15.34441]
[1776580708280,39.27,75510.14,6.83,-0.37018,0.00024,15.34441]
[1776580708852,39.27,75510.71,6.83,-0.37005,0.00024,15.3427]
[1776580711183,39.27,75510.67,6.83,-0.37002,0.00024,15.33727]
[1776580712156,39.27,75510.78,6.83,-0.36999,0.00024,15.33695]
[1776580717190,39.27,75511.04,6.83,-0.36993,0.00024,15.3362]
[1776580722225,39.27,75511.09,6.83,-0.36992,0.00024,15.33609]
[1776580724520,39.27,75511.09,6.83,-0.36992,0.00024,15.33609]
[1776580731289,39.27,75513.55,6.83,-0.36935,0.00024,15.32882]
[1776580737330,39.27,75513.16,6.83,-0.36945,0.00024,15.33007]
[1776580739226,39.27,75513.16,6.83,-0.36945,0.00024,15.33007]
[1776580744499,39.28,75510.34,6.83,-0.37012,0.00024,15.33858]
[1776580748411,39.28,75515.91,6.83,-0.3688,0.00024,15.32192]
[1776580753442,39.28,75517.84,6.83,-0.36836,0.00024,15.31618]
[1776580757717,39.28,75522.51,6.83,-0.36726,0.00024,15.30207]
[1776580763512,39.28,75519.84,6.83,-0.3679,0.00024,15.31031]
[1776580767826,39.28,75517.87,6.83,-0.36837,0.00024,15.31632]
[1776580767924,39.28,75517.87,6.83,-0.36837,0.00024,15.31632]
[1776580767995,39.28,75513.67,6.83,-0.36936,0.00024,15.32898]
[1776580768594,39.28,75513.67,6.83,-0.36936,0.00024,15.32898]
[1776580769824,39.28,75510.74,6.83,-0.37005,0.00024,15.33776]
[1776580769910,39.28,75510.74,6.83,-0.37005,0.00024,15.33777]
[1776580775039,39.28,75508.89,6.83,-0.37045,0.00024,15.33772]
[1776580775830,39.28,75508.89,6.83,-0.37045,0.00024,15.33772]
[1776580775931,39.28,75508.36,6.83,-0.37058,0.00024,15.3393]
[1776580776614,39.28,75508.36,6.83,-0.37058,0.00024,15.3393]
[1776580776726,39.28,75508.36,6.83,-0.37058,0.00024,15.3393]
[1776580776834,39.28,75508.36,6.83,-0.37058,0.00024,15.3393]
[1776580776877,39.28,75508.36,6.83,-0.37058,0.00024,15.3393]
[1776580776886,39.28,75506.87,6.83,-0.37093,0.00024,15.34372]
[1776580777992,39.28,75506.87,6.83,-0.37093,0.00024,15.34372]
[1776580778049,39.28,75500.67,6.83,-0.3724,0.00024,15.362]
[1776580779287,39.28,75500.67,6.83,-0.3724,0.00024,15.362]
[1776580779952,39.28,75500.67,6.83,-0.3724,0.00024,15.362]
[1776580780009,39.28,75500.67,6.83,-0.3724,0.00024,15.362]
[1776580780289,39.28,75499.87,6.83,-0.37259,0.00024,15.36432]
[1776580780412,39.28,75499.87,6.83,-0.37259,0.00024,15.36432]
[1776580780477,39.28,75499.87,6.83,-0.37259,0.00024,15.36432]
[1776580780478,39.28,75499.87,6.83,-0.37259,0.00024,15.36432]
[1776580780548,39.28,75499.87,6.83,-0.37259,0.00024,15.36432]
[1776580781155,39.28,75491.05,6.83,-0.37468,0.00024,15.38991]
[1776580782255,39.28,75484.27,6.83,-0.37629,0.00024,15.40926]
[1776580783613,39.28,75484.27,6.83,-0.37629,0.00024,15.40926]
[1776580783671,39.28,75484.27,6.83,-0.37629,0.00024,15.40926]
[1776580783705,39.28,75484.27,6.83,-0.37629,0.00024,15.40926]
[1776580783713,39.28,75484.27,6.83,-0.37629,0.00024,15.40926]
[1776580783768,39.28,75484.27,6.83,-0.37629,0.00024,15.40926]
[1776580783869,39.28,75491.57,6.83,-0.37455,0.00024,15.38831]
[1776580786102,39.28,75490.26,6.83,-0.37486,0.00024,15.39204]
[1776580786114,39.28,75490.26,6.83,-0.37486,0.00024,15.39204]
[1776580786173,39.28,75489.23,6.83,-0.3751,0.00024,15.39492]
[1776580790283,39.27,75486.11,6.83,-0.37583,0.00024,15.4037]
[1776580793326,39.27,75485.18,6.83,-0.37604,0.00024,15.40624]
[1776580793375,39.27,75485.18,6.83,-0.37604,0.00024,15.40624]
[1776580795181,39.27,75483.52,6.83,-0.37643,0.00024,15.41089]
[1776580801780,39.26,75483.52,6.83,-0.37641,0.00024,15.41067]
[1776580802625,39.26,75479.17,6.83,-0.37745,0.00024,15.42294]
[1776580803582,39.26,75479.17,6.83,-0.37745,0.00024,15.42294]
[1776580804261,39.26,75479.17,6.83,-0.37745,0.00024,15.42294]
[1776580810369,39.26,75475.88,6.83,-0.37821,0.00024,15.43196]
[1776580815264,39.25,75475.1,6.83,-0.37839,0.00024,15.43406]
[1776580815268,39.25,75473.07,6.83,-0.37886,0.00024,15.43953]
[1776580815782,39.25,75473.07,6.83,-0.37886,0.00024,15.43953]
[1776580820926,39.24,75476.78,6.83,-0.37797,0.00024,15.42901]
[1776580827005,39.24,75476.92,6.83,-0.37792,0.00024,15.42844]
[1776580827967,39.24,75476.92,6.83,-0.37792,0.00024,15.42841]
[1776580828262,39.24,75476.92,6.83,-0.37791,0.00024,15.42835]
[1776580833294,39.23,75474.95,6.83,-0.37833,0.00024,15.4282]
[1776580834159,39.23,75474.95,6.83,-0.37833,0.00024,15.4282]
[1776580835810,39.23,75469.07,6.83,-0.37974,0.00024,15.44453]
[1776580835852,39.23,75469.07,6.83,-0.37974,0.00024,15.44453]
[1776580836020,39.23,75469.07,6.83,-0.37973,0.00024,15.4445]
[1776580842061,39.22,75468.03,6.83,-0.37996,0.00024,15.44714]
[1776580851128,39.21,75467.47,6.83,-0.38007,0.00024,15.44835]
[1776580857504,39.21,75467.71,6.83,-0.38,0.00024,15.44751]
[1776580862777,39.2,75467.98,6.83,-0.37992,0.00024,15.44657]
[1776580869251,39.2,75469.61,6.83,-0.37951,0.00024,15.44187]
[1776580874286,39.19,75468.85,6.83,-0.37968,0.00024,15.44383]
[1776580879324,39.19,75467.31,6.83,-0.38004,0.00024,15.44796]
[1776580885810,39.18,75467.03,6.83,-0.3801,0.00024,15.44858]
[1776580891405,39.18,75466.24,6.83,-0.38024,0.00024,15.44509]
[1776580896440,39.18,75465.75,6.83,-0.38035,0.00024,15.44632]
[1776580905953,39.17,75466.02,6.83,-0.38027,0.00024,15.44538]
[1776580916024,39.16,75465.51,6.83,-0.38037,0.00024,15.44658]
[1776580921618,39.16,75465.15,6.83,-0.38045,0.00024,15.44745]
[1776580924615,39.16,75465.07,6.83,-0.38047,0.00024,15.44765]
[1776580924690,39.16,75465.07,6.83,-0.38047,0.00024,15.44765]
[1776580932695,39.16,75470.27,6.83,-0.3792,0.00024,15.43306]
[1776580937730,39.15,75476.5,6.83,-0.37771,0.00024,15.41551]
[1776580946233,39.15,75477.09,6.83,-0.37755,0.00024,15.4137]
[1776580949814,39.15,75485.47,6.83,-0.37554,0.00024,15.38976]
[1776580955984,39.14,75486.77,6.83,-0.37519,0.00024,15.38042]
[1776580959883,39.14,75491.98,6.83,-0.37394,0.00024,15.36521]
[1776580964918,39.14,75494.36,6.83,-0.37336,0.00024,15.35818]
[1776580969954,39.14,75496.13,6.83,-0.37293,0.00024,15.35291]
[1776580974989,39.13,75493.61,6.83,-0.37352,0.00024,15.36018]
[1776580980031,39.13,75489.15,6.83,-0.37458,0.00024,15.37299]
[1776580985358,39.13,75490.95,6.83,-0.37414,0.00024,15.36763]
[1776580985956,39.12,75491.12,6.83,-0.37409,0.00024,15.36706]
[1776580987814,39.12,75491.81,6.83,-0.37392,0.00024,15.36502]
[1776580987879,39.12,75491.81,6.83,-0.37392,0.00024,15.36502]
[1776580987980,39.12,75492.09,6.83,-0.37385,0.00024,15.36417]
[1776580990779,39.12,75492.09,6.83,-0.37385,0.00024,15.3641]
[1776580990832,39.12,75492.09,6.83,-0.37385,0.00024,15.3641]
[1776580990881,39.12,75492.93,6.83,-0.37365,0.00024,15.36161]
[1776580997144,39.11,75493.79,6.83,-0.37342,0.00024,15.35889]
[1776581002179,39.11,75495.61,6.83,-0.37298,0.00024,15.35338]
[1776581007214,39.1,75495.63,6.83,-0.37296,0.00024,15.35315]
[1776581010235,39.1,75501.25,6.83,-0.37161,0.00024,15.33646]
[1776581011307,39.1,75501.25,6.83,-0.37161,0.00024,15.33646]
[1776581011346,39.1,75501.25,6.83,-0.37161,0.00024,15.33646]
[1776581011449,39.1,75500.27,6.83,-0.3718,0.00024,15.33375]
[1776581012253,39.1,75500.27,6.83,-0.3718,0.00024,15.33375]
[1776581012312,39.1,75500.27,6.83,-0.3718,0.00024,15.33375]
[1776581012353,39.1,75500.26,6.83,-0.3718,0.00024,15.33376]
[1776581018291,39.1,75496.47,6.83,-0.3727,0.00024,15.34483]
[1776581024371,39.1,75493.04,6.83,-0.37351,0.00024,15.35482]
[1776581028611,39.09,75492.06,6.83,-0.37373,0.00024,15.35752]
[1776581028672,39.09,75492.06,6.83,-0.37373,0.00024,15.35752]
[1776581028683,39.09,75492.06,6.83,-0.37373,0.00024,15.35752]
[1776581028685,39.09,75492.06,6.83,-0.37373,0.00024,15.35752]
[1776581028773,39.09,75492.06,6.83,-0.37373,0.00024,15.3575]
[1776581030230,39.09,75492.06,6.83,-0.37373,0.00024,15.3575]
[1776581030281,39.09,75492.06,6.83,-0.37373,0.00024,15.3575]
[1776581033043,39.09,75492.06,6.83,-0.37373,0.00024,15.35743]
[1776581033463,39.09,75484.97,6.83,-0.37542,0.00024,15.37793]
[1776581038511,39.09,75481.58,6.83,-0.37622,0.00024,15.38756]
[1776581040532,39.08,75477.37,6.83,-0.37723,0.00024,15.39947]
[1776581041275,39.08,75477.37,6.83,-0.37723,0.00024,15.39947]
[1776581041329,39.08,75477.37,6.83,-0.37723,0.00024,15.39947]
[1776581041453,39.08,75474.84,6.83,-0.37783,0.00024,15.4066]
[1776581042075,39.08,75474.84,6.83,-0.37783,0.00024,15.4066]
[1776581042118,39.08,75474.84,6.83,-0.37783,0.00024,15.4066]
[1776581042460,39.08,75467.62,6.83,-0.37956,0.00024,15.42678]
[1776581044923,39.08,75466.58,6.83,-0.3798,0.00024,15.42958]
[1776581044962,39.08,75466.58,6.83,-0.3798,0.00024,15.42958]
[1776581045396,39.08,75466.58,6.83,-0.3798,0.00024,15.42958]
[1776581045497,39.08,75466.29,6.83,-0.37987,0.00024,15.43035]
[1776581045864,39.08,75466.29,6.83,-0.37987,0.00024,15.43035]
[1776581050595,39.07,75464.7,6.83,-0.38023,0.00024,15.43453]
[1776581050645,39.07,75464.7,6.83,-0.38023,0.00024,15.43453]
[1776581050905,39.07,75464.7,6.83,-0.38023,0.00024,15.43453]
[1776581050996,39.07,75464.7,6.83,-0.38023,0.00024,15.43453]
[1776581052135,39.07,75464.55,6.83,-0.38027,0.00024,15.4349]
[1776581052535,39.07,75453.93,6.83,-0.38282,0.00024,15.46396]
[1776581053472,39.07,75453.93,6.83,-0.38282,0.00024,15.46396]
[1776581053542,39.07,75448.2,6.83,-0.3842,0.00024,15.47935]
[1776581055421,39.07,75448.49,6.83,-0.38413,0.00024,15.47854]
[1776581055475,39.07,75448.49,6.83,-0.38413,0.00024,15.47854]
[1776581055523,39.07,75449.26,6.83,-0.38394,0.00024,15.47645]
[1776581061902,39.06,75450.62,6.83,-0.38361,0.00024,15.47271]
[1776581067093,39.06,75453.15,6.83,-0.38298,0.00024,15.46566]
[1776581073397,39.05,75454.16,6.83,-0.38269,0.00024,15.45727]
[1776581078719,39.05,75454.64,6.83,-0.38256,0.00024,15.45579]
[1776581081985,39.05,75454.94,6.83,-0.38248,0.00024,15.45495]
[1776581082066,39.05,75454.94,6.83,-0.38248,0.00024,15.45495]
[1776581087543,39.04,75454.92,6.83,-0.38247,0.00024,15.45485]
[1776581087618,39.04,75455.23,6.83,-0.3824,0.00024,15.45398]
[1776581088341,39.04,75455.23,6.83,-0.3824,0.00024,15.45398]
[1776581088444,39.04,75455.23,6.83,-0.3824,0.00024,15.45398]
[1776581089355,39.04,75455.23,6.83,-0.38239,0.00024,15.45392]
[1776581089399,39.04,75455.23,6.83,-0.38239,0.00024,15.45392]
[1776581094840,39.03,75456.86,6.83,-0.38199,0.00024,15.44932]
[1776581098869,39.03,75462.59,6.83,-0.3806,0.00024,15.43348]
[1776581101371,39.03,75462.49,6.83,-0.38062,0.00024,15.43374]
[1776581106677,39.03,75463.11,6.83,-0.38046,0.00024,15.43194]
[1776581115988,39.02,75462.39,6.83,-0.38062,0.00024,15.43371]
[1776581124542,39.02,75462.34,6.83,-0.38062,0.00024,15.43374]
[1776581126446,39.01,75462.31,6.83,-0.38062,0.00024,15.43369]
[1776581126460,39.01,75462.31,6.83,-0.38062,0.00024,15.43369]
[1776581126536,39.01,75462.31,6.83,-0.38061,0.00024,15.43364]
[1776581126843,39.01,75462.31,6.83,-0.38061,0.00024,15.43364]
[1776581127226,39.01,75455.32,6.83,-0.3823,0.00024,15.45282]
[1776581128103,39.01,75455.32,6.83,-0.3823,0.00024,15.45282]
[1776581128146,39.01,75455.32,6.83,-0.3823,0.00024,15.45282]
[1776581128176,39.01,75452.87,6.83,-0.38289,0.00024,15.45944]
[1776581133439,39.01,75449.26,6.83,-0.38372,0.00024,15.46355]
[1776581138717,39.0,75447.14,6.83,-0.3842,0.00024,15.46894]
[1776581138776,39.0,75447.14,6.83,-0.3842,0.00024,15.46894]
[1776581139148,39.0,75446.91,6.83,-0.38426,0.00024,15.46951]
[1776581144185,38.99,75445.96,6.83,-0.38447,0.00024,15.47182]
[1776581150227,38.98,75444.67,6.83,-0.38476,0.00024,15.47498]
[1776581155262,38.97,75445.46,6.83,-0.38455,0.00024,15.47264]
[1776581160298,38.97,75444.68,6.83,-0.38471,0.00024,15.4745]
[1776581165334,38.96,75444.61,6.83,-0.38471,0.00024,15.47446]
[1776581170367,38.95,75444.6,6.83,-0.3847,0.00024,15.47427]
[1776581175402,38.95,75444.32,6.83,-0.38475,0.00024,15.47479]
[1776581180437,38.94,75444.23,6.83,-0.38475,0.00024,15.47481]
[1776581181364,38.94,75444.23,6.83,-0.38475,0.00024,15.47481]
[1776581181420,38.94,75444.23,6.83,-0.38475,0.00024,15.47481]
[1776581181466,38.94,75444.29,6.83,-0.38473,0.00024,15.47461]
[1776581183303,38.94,75444.29,6.83,-0.38473,0.00024,15.47461]
[1776581183357,38.94,75444.29,6.83,-0.38473,0.00024,15.47461]
[1776581183566,38.93,75444.3,6.83,-0.38472,0.00024,15.47445]
[1776581184172,38.93,75444.3,6.83,-0.38472,0.00024,15.47445]
[1776581184225,38.93,75444.3,6.83,-0.38472,0.00024,15.47445]
[1776581185473,38.93,75444.3,6.83,-0.38471,0.00024,15.47441]
[1776581186808,38.93,75444.3,6.83,-0.38471,0.00024,15.47441]
[1776581186856,38.93,75444.3,6.83,-0.38471,0.00024,15.47441]
[1776581187487,38.93,75444.0,6.83,-0.38478,0.00024,15.47512]
[1776581193245,38.92,75446.23,6.83,-0.38419,0.00024,15.46345]
[1776581193286,38.92,75446.23,6.83,-0.38419,0.00024,15.46345]
[1776581193528,38.92,75445.91,6.83,-0.38426,0.00024,15.46423]
[1776581194048,38.92,75445.91,6.83,-0.38426,0.00024,15.46423]
[1776581194079,38.92,75445.91,6.83,-0.38426,0.00024,15.46423]
[1776581194115,38.92,75445.78,6.83,-0.38429,0.00024,15.46454]
[1776581195853,38.92,75445.78,6.83,-0.38428,0.00024,15.46446]
[1776581195884,38.92,75445.78,6.83,-0.38428,0.00024,15.46446]
[1776581196549,38.92,75445.78,6.83,-0.38428,0.00024,15.46442]
[1776581197545,38.92,75445.78,6.83,-0.38428,0.00024,15.46442]
[1776581197607,38.92,75445.78,6.83,-0.38428,0.00024,15.46442]
[1776581197647,38.91,75445.48,6.83,-0.38435,0.00024,15.46518]
[1776581198580,38.91,75445.48,6.83,-0.38435,0.00024,15.46518]
[1776581198630,38.91,75445.48,6.83,-0.38435,0.00024,15.46518]
[1776581198682,38.91,75445.48,6.83,-0.38434,0.00024,15.46514]
[1776581199429,38.91,75445.48,6.83,-0.38434,0.00024,15.46514]
[1776581199515,38.91,75445.48,6.83,-0.38434,0.00024,15.46514]
[1776581199616,38.91,75445.48,6.83,-0.38434,0.00024,15.4651]
[1776581201538,38.91,75445.48,6.83,-0.38434,0.00024,15.4651]
[1776581201621,38.91,75445.48,6.83,-0.38434,0.00024,15.4651]
[1776581201688,38.91,75445.06,6.83,-0.38444,0.00024,15.46615]
[1776581207626,38.9,75444.77,6.83,-0.38449,0.00024,15.46668]
[1776581214362,38.9,75444.42,6.83,-0.38456,0.00024,15.4675]
[1776581219720,38.89,75444.42,6.83,-0.38453,0.00024,15.46713]
[1776581226308,38.88,75444.03,6.83,-0.38461,0.00024,15.46798]
[1776581226352,38.88,75444.03,6.83,-0.38461,0.00024,15.46798]
[1776581233457,38.87,75445.03,6.83,-0.38434,0.00024,15.46506]
[1776581238855,38.86,75445.07,6.83,-0.38431,0.00024,15.46466]
[1776581243105,38.86,75449.8,6.83,-0.38315,0.00024,15.45174]
[1776581248356,38.85,75451.8,6.83,-0.38265,0.00024,15.44614]
[1776581253433,38.85,75453.21,6.83,-0.38226,0.00024,15.43663]
[1776581258997,38.84,75451.02,6.83,-0.38278,0.00024,15.4424]
[1776581265036,38.84,75450.58,6.83,-0.38287,0.00024,15.4434]
[1776581270073,38.83,75449.28,6.83,-0.38317,0.00024,15.44677]
[1776581275108,38.83,75448.31,6.83,-0.38339,0.00024,15.44924]
[1776581281121,38.82,75446.86,6.83,-0.38373,0.00024,15.45303]
[1776581286692,38.82,75446.46,6.83,-0.38382,0.00024,15.45395]
[1776581293470,38.81,75446.02,6.83,-0.38391,0.00024,15.45497]
[1776581298706,38.8,75445.48,6.83,-0.38401,0.00024,15.4561]
[1776581304312,38.8,75445.24,6.83,-0.38406,0.00024,15.45659]
[1776581312772,38.79,75445.01,6.83,-0.3841,0.00024,15.45705]
[1776581313811,38.79,75437.46,6.83,-0.38589,0.00024,15.47157]
[1776581319172,38.78,75439.06,6.83,-0.38549,0.00024,15.4672]
[1776581324453,38.78,75438.88,6.83,-0.38551,0.00024,15.46741]
[1776581329488,38.77,75438.13,6.83,-0.38568,0.00024,15.46923]
[1776581334523,38.76,75435.97,6.83,-0.38619,0.00024,15.47478]
[1776581339559,38.76,75433.76,6.83,-0.38672,0.00024,15.48043]
[1776581343496,38.76,75432.97,6.83,-0.3869,0.00024,15.4824]
[1776581343586,38.76,75432.97,6.83,-0.3869,0.00024,15.4824]
[1776581343598,38.75,75430.59,6.83,-0.38748,0.00024,15.48862]
[1776581348625,38.75,75430.81,6.83,-0.38741,0.00024,15.48784]
[1776581353657,38.74,75430.24,6.83,-0.38753,0.00024,15.48911]
[1776581359777,38.74,75430.76,6.83,-0.38739,0.00024,15.48769]
[1776581360831,38.73,75434.96,6.83,-0.38634,0.00024,15.47628]
[1776581366750,38.72,75439.07,6.83,-0.38531,0.00024,15.46505]
[1776581372790,38.71,75440.71,6.83,-0.38485,0.00024,15.45485]
[1776581377827,38.7,75446.75,6.83,-0.38336,0.00024,15.4383]
[1776581383117,38.7,75445.9,6.83,-0.38355,0.00024,15.44047]
[1776581383171,38.7,75445.9,6.83,-0.38355,0.00024,15.44047]
[1776581383868,38.7,75444.81,6.83,-0.38381,0.00024,15.44335]
[1776581388901,38.69,75443.06,6.83,-0.38423,0.00024,15.44791]
[1776581394372,38.68,75441.26,6.83,-0.38465,0.00024,15.45258]
[1776581399981,38.68,75440.24,6.83,-0.38488,0.00024,15.45511]
[1776581405024,38.67,75439.26,6.83,-0.38511,0.00024,15.45757]
[1776581408078,38.67,75438.8,6.83,-0.38521,0.00024,15.45874]
[1776581408709,38.67,75438.8,6.83,-0.38521,0.00024,15.45874]
[1776581415561,38.66,75437.93,6.83,-0.38541,0.00024,15.46085]
[1776581423144,38.65,75437.15,6.83,-0.38557,0.00024,15.46265]
[1776581433441,38.65,75436.4,6.83,-0.38576,0.00024,15.46462]
[1776581439255,38.64,75435.1,6.83,-0.386,0.00024,15.46214]
[1776581444729,38.64,75435.04,6.83,-0.38601,0.00024,15.46217]
[1776581451545,38.63,75435.04,6.83,-0.386,0.00024,15.46207]
[1776581451747,38.63,75435.04,6.83,-0.386,0.00024,15.46207]
[1776581451835,38.63,75435.04,6.83,-0.386,0.00024,15.46207]
[1776581451929,38.63,75435.04,6.83,-0.386,0.00024,15.46207]
[1776581451900,38.63,75437.19,6.83,-0.38546,0.00024,15.45623]
[1776581452070,38.63,75437.19,6.83,-0.38546,0.00024,15.45623]
[1776581452168,38.63,75437.19,6.83,-0.38546,0.00024,15.45623]
[1776581452270,38.63,75437.19,6.83,-0.38546,0.00024,15.45623]
[1776581452929,38.63,75443.35,6.83,-0.38395,0.00024,15.43959]
[1776581453177,38.63,75443.35,6.83,-0.38395,0.00024,15.43959]
[1776581453230,38.63,75443.35,6.83,-0.38395,0.00024,15.43959]
[1776581453470,38.63,75449.13,6.83,-0.38254,0.00024,15.42381]
[1776581456266,38.63,75449.49,6.83,-0.38245,0.00024,15.42276]
[1776581461409,38.62,75449.98,6.83,-0.38232,0.00024,15.42135]
[1776581466445,38.62,75449.51,6.83,-0.38243,0.00024,15.42257]
[1776581468129,38.62,75450.04,6.83,-0.3823,0.00024,15.4211]
[1776581468377,38.62,75450.04,6.83,-0.3823,0.00024,15.4211]
[1776581473500,38.62,75450.01,6.83,-0.3823,0.00024,15.42112]
[1776581478530,38.62,75450.07,6.83,-0.38228,0.00024,15.4209]
[1776581483611,38.62,75450.0,6.83,-0.3823,0.00024,15.42105]
[1776581490615,38.61,75450.28,6.83,-0.38222,0.00024,15.42021]
[1776581495650,38.61,75449.59,6.83,-0.38235,0.00024,15.41654]
[1776581500685,38.61,75449.91,6.83,-0.38227,0.00024,15.41563]
[1776581503060,38.61,75450.85,6.83,-0.38204,0.00024,15.41302]
[1776581503103,38.61,75450.85,6.83,-0.38204,0.00024,15.41302]
[1776581504031,38.61,75446.03,6.83,-0.38322,0.00024,15.42625]
[1776581505339,38.61,75446.03,6.83,-0.38322,0.00024,15.42625]
[1776581505391,38.61,75446.03,6.83,-0.38322,0.00024,15.42625]
[1776581505720,38.61,75441.44,6.83,-0.38434,0.00024,15.43875]
[1776581506144,38.61,75441.44,6.83,-0.38434,0.00024,15.43875]
[1776581506183,38.61,75441.44,6.83,-0.38434,0.00024,15.43875]
[1776581506727,38.61,75440.26,6.83,-0.38463,0.00024,15.44195]
[1776581507704,38.61,75440.26,6.83,-0.38463,0.00024,15.44195]
[1776581507776,38.61,75440.26,6.83,-0.38463,0.00024,15.44195]
[1776581507877,38.61,75440.46,6.83,-0.38459,0.00024,15.44142]
[1776581513776,38.61,75440.25,6.83,-0.38464,0.00024,15.44203]
[1776581519817,38.62,75440.4,6.83,-0.38461,0.00024,15.44166]
[1776581521824,38.62,75440.4,6.83,-0.38461,0.00024,15.44166]
[1776581521913,38.62,75440.4,6.83,-0.38461,0.00024,15.44166]
[1776581522014,38.62,75439.56,6.83,-0.38481,0.00024,15.44394]
[1776581524064,38.62,75430.86,6.83,-0.38695,0.00025,15.46716]
[1776581526547,38.62,75429.67,6.83,-0.38724,0.00025,15.47029]
[1776581526577,38.62,75429.67,6.83,-0.38724,0.00025,15.47029]
[1776581535936,38.61,75432.58,6.83,-0.38652,0.00025,15.46248]
[1776581542677,38.61,75432.44,6.83,-0.38655,0.00025,15.46283]
[1776581548794,38.61,75432.33,6.83,-0.38657,0.00025,15.46307]
[1776581550219,38.61,75432.33,6.83,-0.38657,0.00025,15.46304]
[1776581550291,38.61,75432.33,6.83,-0.38657,0.00025,15.46304]
[1776581550316,38.61,75432.02,6.83,-0.38664,0.00025,15.46385]
[1776581552207,38.61,75432.02,6.83,-0.38661,0.00025,15.45832]
[1776581553054,38.61,75432.02,6.83,-0.38661,0.00025,15.45838]
[1776581560138,38.61,75431.87,6.83,-0.38666,0.00025,15.45887]
[1776581569241,38.62,75431.61,6.83,-0.38674,0.00025,15.45976]
[1776581575648,38.63,75431.67,6.83,-0.38675,0.00025,15.45985]
[1776581584318,38.63,75431.67,6.83,-0.38675,0.00025,15.45987]
[1776581590315,38.64,75431.74,6.83,-0.38676,0.00025,15.46001]
[1776581595789,38.64,75431.75,6.83,-0.38677,0.00025,15.46013]
[1776581605860,38.65,75431.39,6.83,-0.38688,0.00025,15.46134]
[1776581615930,38.66,75431.49,6.83,-0.38684,0.00025,15.45581]
[1776581620943,38.67,75430.47,6.83,-0.3871,0.00025,15.45864]
[1776581626000,38.67,75430.02,6.83,-0.38723,0.00025,15.46001]
[1776581631602,38.68,75430.51,6.83,-0.38712,0.00025,15.45888]
[1776581636636,38.68,75431.69,6.83,-0.38685,0.00025,15.45591]
[1776581642112,38.68,75432.2,6.83,-0.38673,0.00025,15.45468]
[1776581648721,38.69,75432.71,6.83,-0.38663,0.00024,15.45355]
[1776581656778,38.7,75435.73,6.83,-0.3859,0.00024,15.44574]
[1776581661817,38.7,75435.62,6.83,-0.38594,0.00024,15.44614]
[1776581666945,38.7,75435.77,6.83,-0.38591,0.00024,15.44583]
[1776581673906,38.71,75435.58,6.83,-0.38594,0.00024,15.44097]
[1776581678936,38.71,75434.53,6.83,-0.38621,0.00024,15.44388]
[1776581683968,38.71,75434.52,6.83,-0.38621,0.00024,15.44393]
[1776581690014,38.72,75432.7,6.83,-0.38668,0.00024,15.44901]
[1776581695050,38.73,75432.76,6.83,-0.38668,0.00024,15.44901]
[1776581702098,38.73,75432.7,6.83,-0.38671,0.00024,15.44935]
[1776581710165,38.74,75432.63,6.83,-0.38673,0.00024,15.44962]
[1776581716196,38.74,75432.78,6.83,-0.38671,0.00024,15.44946]
[1776581721348,38.75,75431.69,6.83,-0.38699,0.00024,15.4524]
[1776581726706,38.75,75429.45,6.83,-0.38755,0.00024,15.45847]
[1776581732308,38.77,75428.69,6.83,-0.38774,0.00024,15.45535]
[1776581737343,38.78,75428.13,6.83,-0.38791,0.00024,15.45719]
[1776581744393,38.8,75428.28,6.83,-0.38792,0.00024,15.45731]
[1776581753455,38.82,75428.4,6.83,-0.38794,0.00024,15.45755]
[1776581761951,38.82,75428.65,6.83,-0.38788,0.00024,15.45698]
[1776581765235,38.83,75423.85,6.83,-0.38908,0.00024,15.46965]
[1776581771131,38.83,75423.01,6.83,-0.3893,0.00024,15.47196]
[1776581776583,38.84,75423.15,6.83,-0.38928,0.00024,15.47182]
[1776581778140,38.84,75423.34,6.83,-0.38925,0.00024,15.47145]
[1776581778155,38.84,75423.34,6.83,-0.38925,0.00024,15.47145]
[1776581778312,38.85,75419.55,6.83,-0.39018,0.00024,15.48127]
[1776581783315,38.85,75416.03,6.83,-0.39106,0.00024,15.49034]
[1776581788330,38.86,75415.83,6.83,-0.39112,0.00024,15.49102]
[1776581793395,38.86,75415.38,6.83,-0.39121,0.00025,15.48678]
[1776581798397,38.87,75415.51,6.83,-0.39119,0.00024,15.48657]
[1776581803403,38.87,75415.29,6.83,-0.39127,0.00024,15.48736]
[1776581808433,38.88,75415.07,6.83,-0.39134,0.00024,15.48815]
[1776581813588,38.89,75415.07,6.83,-0.39136,0.00024,15.48838]
[1776581818589,38.9,75414.61,6.83,-0.39149,0.00024,15.48976]
[1776581823632,38.91,75412.41,6.83,-0.39205,0.00024,15.4955]
[1776581828696,38.91,75412.45,6.83,-0.39206,0.00024,15.4956]
[1776581833725,38.92,75411.27,6.83,-0.39237,0.00024,15.49874]
[1776581838773,38.93,75411.16,6.83,-0.39241,0.00024,15.49921]
[1776581843829,38.94,75411.16,6.83,-0.39243,0.00024,15.4994]
[1776581848837,38.94,75410.49,6.83,-0.39261,0.00024,15.50126]
[1776581851704,38.95,75409.82,6.83,-0.39275,0.00024,15.49753]
[1776581851738,38.95,75409.82,6.83,-0.39275,0.00024,15.49753]
[1776581851834,38.95,75409.82,6.83,-0.39275,0.00024,15.49753]
[1776581851845,38.95,75409.82,6.83,-0.39275,0.00024,15.49753]
[1776581852302,38.95,75400.3,6.83,-0.39509,0.00025,15.52091]
[1776581853618,38.95,75400.3,6.83,-0.39509,0.00025,15.52091]
[1776581853630,38.95,75400.3,6.83,-0.39509,0.00025,15.52091]
[1776581854161,38.95,75403.88,6.83,-0.39422,0.00025,15.51222]
[1776581855603,38.95,75404.31,6.83,-0.39411,0.00025,15.5112]
[1776581861016,38.96,75405.09,6.83,-0.39394,0.00025,15.50945]
[1776581867695,38.97,75402.41,6.83,-0.39462,0.00025,15.51629]
[1776581873294,38.98,75399.68,6.83,-0.39531,0.00025,15.52313]
[1776581879337,38.98,75398.9,6.83,-0.39552,0.00025,15.52523]
[1776581884381,38.99,75396.56,6.83,-0.39611,0.00025,15.53103]
[1776581889406,39.0,75394.9,6.83,-0.39653,0.00025,15.53516]
[1776581894442,39.0,75395.66,6.83,-0.39636,0.00025,15.53348]
[1776581895449,39.0,75399.68,6.83,-0.39538,0.00024,15.52385]
[1776581899313,39.01,75402.86,6.83,-0.39461,0.00024,15.51625]
[1776581899372,39.01,75402.86,6.83,-0.39461,0.00024,15.51625]
[1776581899476,39.01,75402.58,6.83,-0.39468,0.00024,15.51697]
[1776581900429,39.01,75402.58,6.83,-0.39468,0.00024,15.51697]
[1776581900510,39.01,75402.41,6.83,-0.39473,0.00024,15.51743]
[1776581901490,39.01,75403.88,6.83,-0.39437,0.00024,15.51389]
[1776581906527,39.02,75405.88,6.83,-0.3939,0.00024,15.50921]
[1776581911559,39.03,75404.44,6.83,-0.39424,0.00024,15.50742]
[1776581916600,39.04,75403.27,6.83,-0.39454,0.00024,15.51046]
[1776581928116,39.05,75403.68,6.83,-0.39448,0.00024,15.50989]
[1776581933714,39.06,75407.72,6.83,-0.39352,0.00024,15.50027]
[1776581938952,39.07,75408.23,6.83,-0.39341,0.00024,15.4992]
[1776581944425,39.07,75408.72,6.83,-0.39331,0.00024,15.49817]
[1776581950367,39.09,75409.14,6.83,-0.39323,0.00024,15.49745]
[1776581955832,39.1,75409.53,6.83,-0.39316,0.00024,15.49677]
[1776581960905,39.11,75409.47,6.83,-0.3932,0.00024,15.49718]
[1776581965940,39.11,75409.42,6.83,-0.39323,0.00024,15.49752]
[1776581970980,39.12,75409.58,6.83,-0.39321,0.00024,15.49735]
[1776581978466,39.14,75409.66,6.83,-0.39319,0.00024,15.49198]
[1776581983565,39.14,75409.66,6.83,-0.39319,0.00024,15.49198]
[1776581992713,39.16,75411.24,6.83,-0.39286,0.00024,15.48864]
[1776581999990,39.17,75414.63,6.83,-0.39206,0.00024,15.48055]
[1776581999991,39.17,75414.63,6.83,-0.39206,0.00024,15.48055]
[1776582000039,39.17,75414.63,6.83,-0.39206,0.00024,15.48055]
[1776582000053,39.17,75414.63,6.83,-0.39206,0.00024,15.48055]
[1776582000088,39.17,75414.63,6.83,-0.39206,0.00024,15.48055]
[1776582000189,39.17,75414.63,6.83,-0.39206,0.00024,15.48059]
[1776582005345,39.17,75416.53,6.83,-0.39162,0.00024,15.47605]
[1776582005419,39.17,75416.53,6.83,-0.39162,0.00024,15.47605]
[1776582005427,39.18,75415.94,6.83,-0.39177,0.00024,15.47761]
[1776582006106,39.18,75415.94,6.83,-0.39177,0.00024,15.47761]
[1776582006188,39.18,75415.94,6.83,-0.39177,0.00024,15.47761]
[1776582006532,39.18,75415.71,6.83,-0.39183,0.00024,15.47823]
[1776582006842,39.18,75415.71,6.83,-0.39183,0.00024,15.47823]
[1776582006891,39.18,75415.71,6.83,-0.39183,0.00024,15.47823]
[1776582008239,39.18,75415.71,6.83,-0.39183,0.00024,15.47826]
[1776582010332,39.18,75415.35,6.83,-0.39192,0.00024,15.47919]
[1776582010378,39.18,75415.35,6.83,-0.39192,0.00024,15.47919]
[1776582010480,39.18,75413.1,6.83,-0.39248,0.00024,15.48482]
[1776582013095,39.18,75413.1,6.83,-0.39248,0.00024,15.48482]
[1776582013154,39.18,75413.1,6.83,-0.39248,0.00024,15.48482]
[1776582013184,39.18,75413.1,6.83,-0.39248,0.00024,15.48482]
[1776582013209,39.19,75413.1,6.83,-0.39248,0.00024,15.48488]
[1776582018953,39.19,75412.5,6.83,-0.39264,0.00024,15.48652]
[1776582020584,39.24,75419.62,6.83,-0.39104,0.00024,15.47023]
[1776582022275,39.25,75419.62,6.83,-0.39106,0.00024,15.47052]
[1776582022539,39.26,75420.63,6.83,-0.39084,0.00024,15.46827]
[1776582027549,39.3,75421.59,6.83,-0.39071,0.00024,15.467]
[1776582033468,39.32,75422.66,6.83,-0.39046,0.00024,15.4592]
[1776582039456,39.35,75421.73,6.83,-0.39077,0.00024,15.46247]
[1776582044493,39.36,75422.78,6.83,-0.39053,0.00024,15.46003]
[1776582049526,39.36,75424.05,6.83,-0.39024,0.00024,15.45702]
[1776582056047,39.37,75424.29,6.83,-0.39019,0.00024,15.45653]
[1776582062618,39.38,75425.06,6.83,-0.39003,0.00024,15.45496]
[1776582067654,39.39,75427.12,6.83,-0.38955,0.00024,15.44995]
[1776582069666,39.39,75422.23,6.83,-0.39074,0.00024,15.46233]
[1776582070511,39.39,75422.23,6.83,-0.39074,0.00024,15.46233]
[1776582070673,39.39,75421.67,6.83,-0.39088,0.00024,15.46376]
[1776582072509,39.39,75422.37,6.83,-0.39072,0.00024,15.46205]
[1776582072521,39.39,75422.37,6.83,-0.39072,0.00024,15.46205]
[1776582072714,39.4,75422.38,6.83,-0.39072,0.00024,15.46206]
[1776582074481,39.4,75422.38,6.83,-0.39072,0.00024,15.4621]
[1776582074549,39.4,75422.38,6.83,-0.39072,0.00024,15.4621]
[1776582074573,39.4,75422.38,6.83,-0.39072,0.00024,15.46214]
[1776582079737,39.4,75423.38,6.83,-0.3905,0.00024,15.45982]
[1776582085135,39.41,75422.55,6.83,-0.39071,0.00024,15.46203]
[1776582085171,39.41,75422.55,6.83,-0.39071,0.00024,15.46203]
[1776582085212,39.41,75423.48,6.83,-0.39049,0.00024,15.45974]
[1776582091823,39.42,75423.95,6.83,-0.39036,0.00024,15.45322]
[1776582094427,39.42,75425.04,6.83,-0.3901,0.00024,15.45054]
[1776582094473,39.42,75425.04,6.83,-0.3901,0.00024,15.45054]
[1776582094529,39.43,75425.16,6.83,-0.39009,0.00024,15.4505]
[1776582098977,39.45,75425.38,6.83,-0.3901,0.00024,15.45059]
[1776582099040,39.47,75425.38,6.83,-0.39015,0.00024,15.45119]
[1776582100104,39.47,75425.38,6.83,-0.39015,0.00024,15.45119]
[1776582103391,39.49,75425.38,6.83,-0.39019,0.00024,15.45158]
[1776582103420,39.49,75425.38,6.83,-0.39019,0.00024,15.45158]
[1776582109389,39.51,75424.36,6.83,-0.39049,0.00024,15.45476]
[1776582113555,39.53,75420.3,6.83,-0.39153,0.00024,15.46556]
[1776582114358,39.53,75420.3,6.83,-0.39153,0.00024,15.46556]
[1776582114414,39.53,75420.3,6.83,-0.39153,0.00024,15.46556]
[1776582114516,39.54,75415.53,6.83,-0.3927,0.00024,15.47744]
[1776582115280,39.54,75415.53,6.83,-0.3927,0.00024,15.47744]
[1776582116573,39.55,75413.85,6.83,-0.39312,0.00024,15.48172]
[1776582122036,39.56,75411.24,6.83,-0.39378,0.00024,15.48838]
[1776582123910,39.56,75410.89,6.83,-0.39387,0.00024,15.48926]
[1776582124664,39.56,75405.46,6.83,-0.39519,0.00024,15.50235]
[1776582125488,39.56,75405.46,6.83,-0.39519,0.00024,15.50235]
[1776582125512,39.56,75405.46,6.83,-0.39519,0.00024,15.50235]
[1776582126840,39.56,75401.18,6.83,-0.39622,0.00024,15.51248]
[1776582128007,39.56,75400.07,6.83,-0.39649,0.00024,15.51502]
[1776582128036,39.56,75400.07,6.83,-0.39649,0.00024,15.51502]
[1776582129596,39.56,75400.07,6.83,-0.39649,0.00024,15.51502]
[1776582129694,39.55,75399.23,6.83,-0.39667,0.00024,15.51682]
[1776582134772,39.54,75397.49,6.83,-0.39706,0.00024,15.52056]
[1776582135909,39.53,75396.23,6.83,-0.39735,0.00024,15.52336]
[1776582135967,39.53,75396.23,6.83,-0.39735,0.00024,15.52336]
[1776582141014,39.53,75393.45,6.83,-0.39801,0.00024,15.52961]
[1776582141868,39.52,75395.53,6.83,-0.39749,0.00024,15.5247]
[1776582146874,39.52,75394.01,6.83,-0.39786,0.00024,15.52816]
[1776582151928,39.52,75393.05,6.83,-0.39806,0.00024,15.52486]
[1776582154238,39.52,75392.79,6.83,-0.39812,0.00024,15.52546]
[1776582154296,39.52,75392.79,6.83,-0.39812,0.00024,15.52546]
[1776582155827,39.52,75396.7,6.83,-0.39717,0.00024,15.51636]
[1776582156402,39.52,75396.7,6.83,-0.39717,0.00024,15.51636]
[1776582158733,39.52,75390.19,6.83,-0.39875,0.00024,15.53146]
[1776582163744,39.52,75388.58,6.83,-0.39914,0.00024,15.53515]
[1776582168798,39.52,75386.69,6.83,-0.3996,0.00024,15.53945]
[1776582173830,39.52,75385.32,6.83,-0.39993,0.00024,15.54255]
[1776582174566,39.52,75385.32,6.83,-0.39993,0.00024,15.54255]
[1776582179593,39.52,75386.82,6.83,-0.39956,0.00024,15.53913]
[1776582184770,39.52,75386.68,6.83,-0.3996,0.00024,15.53945]
[1776582189798,39.52,75386.68,6.83,-0.3996,0.00024,15.53946]
[1776582194564,39.52,75383.64,6.83,-0.40034,0.00024,15.54637]
[1776582194632,39.52,75383.64,6.83,-0.40034,0.00024,15.54637]
[1776582201438,39.52,75381.48,6.83,-0.40086,0.00024,15.55125]
[1776582209643,39.52,75379.39,6.83,-0.40137,0.00024,15.55592]
[1776582214679,39.52,75378.58,6.83,-0.40154,0.00024,15.55223]
[1776582219714,39.52,75376.28,6.83,-0.4021,0.00024,15.55734]
[1776582225755,39.51,75374.79,6.83,-0.40245,0.00024,15.5606]
[1776582230876,39.51,75373.15,6.83,-0.40285,0.00024,15.56419]
[1776582231928,39.51,75374.0,6.83,-0.40264,0.00024,15.5623]
[1776582237689,39.51,75374.51,6.83,-0.40251,0.00024,15.56113]
[1776582242839,39.51,75376.86,6.83,-0.40194,0.00024,15.55587]
[1776582247228,39.51,75377.58,6.83,-0.40176,0.00024,15.55424]
[1776582247299,39.51,75377.58,6.83,-0.40176,0.00024,15.55424]
[1776582247759,39.51,75378.61,6.83,-0.40151,0.00024,15.55192]
[1776582248190,39.51,75378.61,6.83,-0.40151,0.00024,15.55192]
[1776582248860,39.51,75355.7,6.83,-0.40709,0.00024,15.60161]
[1776582248930,39.51,75355.7,6.83,-0.40709,0.00024,15.60161]
[1776582249120,39.51,75346.97,6.83,-0.40923,0.00024,15.61973]
[1776582250104,39.51,75346.97,6.83,-0.40923,0.00024,15.61973]
[1776582250415,39.51,75346.97,6.83,-0.40923,0.00024,15.61973]
[1776582250488,39.51,75346.97,6.83,-0.40923,0.00024,15.61973]
[1776582250500,39.51,75346.97,6.83,-0.40923,0.00024,15.61973]
[1776582250550,39.51,75346.97,6.83,-0.40923,0.00024,15.61973]
[1776582250576,39.51,75345.05,6.83,-0.4097,0.00024,15.62367]
[1776582251843,39.51,75345.05,6.83,-0.4097,0.00024,15.62367]
[1776582251889,39.51,75345.05,6.83,-0.4097,0.00024,15.62367]
[1776582251952,39.51,75345.05,6.83,-0.4097,0.00024,15.62368]
[1776582252387,39.51,75345.05,6.83,-0.4097,0.00024,15.62368]
[1776582252399,39.51,75344.17,6.83,-0.40992,0.00024,15.62548]
[1776582254972,39.51,75343.87,6.83,-0.40999,0.00024,15.62609]
[1776582260020,39.5,75343.15,6.83,-0.41015,0.00024,15.62741]
[1776582260169,39.5,75343.15,6.83,-0.41015,0.00024,15.62741]
[1776582262224,39.5,75344.68,6.83,-0.40977,0.00024,15.62427]
[1776582262286,39.5,75344.68,6.83,-0.40977,0.00024,15.62425]
[1776582268247,39.49,75347.97,6.83,-0.40896,0.00024,15.61742]
[1776582268305,39.49,75347.97,6.83,-0.40896,0.00024,15.61742]
[1776582268369,39.49,75350.57,6.83,-0.40832,0.00024,15.61205]
[1776582271085,39.49,75354.07,6.83,-0.40744,0.00024,15.59929]
[1776582273825,39.49,75358.09,6.83,-0.40646,0.00024,15.59084]
[1776582279138,39.49,75357.38,6.83,-0.40662,0.00024,15.59228]
[1776582284172,39.49,75359.29,6.83,-0.40615,0.00024,15.58817]
[1776582290687,39.48,75360.17,6.83,-0.40592,0.00024,15.58621]
[1776582295777,39.48,75364.3,6.83,-0.40491,0.00024,15.57728]
[1776582298366,39.48,75369.81,6.83,-0.40356,0.00024,15.56527]
[1776582299550,39.48,75379.32,6.83,-0.40124,0.00024,15.54417]
[1776582300206,39.48,75379.32,6.83,-0.40124,0.00024,15.54417]
[1776582300304,39.48,75379.32,6.83,-0.40124,0.00024,15.54417]
[1776582300621,39.48,75383.24,6.83,-0.40028,0.00024,15.53531]
[1776582301347,39.48,75383.24,6.83,-0.40028,0.00024,15.53531]
[1776582301393,39.48,75383.24,6.83,-0.40028,0.00024,15.53531]
[1776582301485,39.48,75383.24,6.83,-0.40028,0.00024,15.53531]
[1776582301518,39.48,75383.24,6.83,-0.40028,0.00024,15.53531]
[1776582301597,39.47,75387.94,6.83,-0.39912,0.00024,15.5244]
[1776582301991,39.47,75387.94,6.83,-0.39912,0.00024,15.5244]
[1776582302900,39.47,75387.94,6.83,-0.39912,0.00024,15.5244]
[1776582302914,39.47,75390.25,6.83,-0.39855,0.00024,15.51907]
[1776582303476,39.47,75390.25,6.83,-0.39855,0.00024,15.51907]
[1776582303561,39.47,75390.27,6.83,-0.39855,0.00024,15.51902]
[1776582309364,39.47,75389.51,6.83,-0.39874,0.00024,15.52085]
[1776582316411,39.47,75390.13,6.83,-0.39859,0.00024,15.51944]
[1776582321447,39.47,75389.9,6.83,-0.39865,0.00024,15.52]
[1776582326929,39.47,75389.9,6.83,-0.39865,0.00024,15.52]
[1776582326938,39.47,75389.9,6.83,-0.39865,0.00024,15.52]
[1776582326948,39.47,75389.9,6.83,-0.39865,0.00024,15.52]
[1776582326934,39.47,75389.44,6.83,-0.39877,0.00024,15.52109]
[1776582327021,39.47,75389.44,6.83,-0.39877,0.00024,15.52109]
[1776582327435,39.47,75389.44,6.83,-0.39877,0.00024,15.52109]
[1776582327448,39.47,75389.44,6.83,-0.39877,0.00024,15.52109]
[1776582327492,39.47,75388.63,6.83,-0.39896,0.00024,15.52295]
[1776582329757,39.47,75388.63,6.83,-0.39896,0.00024,15.52296]
[1776582329849,39.47,75387.77,6.83,-0.39917,0.00024,15.52494]
[1776582333436,39.47,75387.72,6.83,-0.39916,0.00024,15.51956]
[1776582333444,39.47,75387.72,6.83,-0.39916,0.00024,15.51956]
[1776582334537,39.47,75387.72,6.83,-0.39916,0.00024,15.51957]
[1776582339573,39.48,75388.81,6.83,-0.39889,0.00024,15.51709]
[1776582346621,39.48,75389.04,6.83,-0.39884,0.00024,15.51661]
[1776582351657,39.48,75388.83,6.83,-0.3989,0.00024,15.51713]
[1776582356691,39.48,75388.44,6.83,-0.399,0.00024,15.51806]
[1776582361020,39.48,75387.31,6.83,-0.39927,0.00024,15.52068]
[1776582361058,39.48,75387.31,6.83,-0.39927,0.00024,15.52068]
[1776582361125,39.48,75387.31,6.83,-0.39927,0.00024,15.52068]
[1776582361620,39.48,75387.31,6.83,-0.39927,0.00024,15.52068]
[1776582361925,39.48,75376.47,6.83,-0.40191,0.00024,15.54517]
[1776582362623,39.48,75376.47,6.83,-0.40191,0.00024,15.54517]
[1776582362696,39.48,75376.47,6.83,-0.40191,0.00024,15.54517]
[1776582362920,39.48,75368.38,6.83,-0.40389,0.00024,15.563]
[1776582364034,39.48,75365.47,6.83,-0.4046,0.00024,15.56931]
[1776582364058,39.48,75365.47,6.83,-0.4046,0.00024,15.56931]
[1776582364078,39.48,75365.47,6.83,-0.4046,0.00024,15.56931]
[1776582364157,39.48,75365.47,6.83,-0.4046,0.00024,15.56931]
[1776582364912,39.48,75365.35,6.83,-0.40463,0.00024,15.56955]
[1776582369931,39.48,75365.6,6.83,-0.40456,0.00024,15.56896]
[1776582370140,39.48,75365.55,6.83,-0.40457,0.00024,15.56905]
[1776582375166,39.47,75365.79,6.83,-0.4045,0.00024,15.56846]
[1776582380207,39.47,75363.77,6.83,-0.40499,0.00024,15.57275]
[1776582385243,39.47,75364.78,6.83,-0.40474,0.00024,15.57052]
[1776582386558,39.47,75364.78,6.83,-0.40474,0.00024,15.57052]
[1776582386612,39.47,75364.78,6.83,-0.40474,0.00024,15.57052]
[1776582386949,39.47,75364.75,6.83,-0.40475,0.00024,15.57059]
[1776582387692,39.47,75364.75,6.83,-0.40475,0.00024,15.57059]
[1776582387749,39.47,75364.75,6.83,-0.40475,0.00024,15.57059]
[1776582387968,39.47,75364.75,6.83,-0.40475,0.00024,15.57059]
[1776582388021,39.47,75363.68,6.83,-0.40501,0.00024,15.57297]
[1776582393434,39.48,75361.35,6.83,-0.40558,0.00024,15.57268]
[1776582399033,39.48,75360.77,6.83,-0.40572,0.00024,15.57395]
[1776582401006,39.48,75361.27,6.83,-0.4056,0.00024,15.57289]
[1776582401047,39.48,75361.03,6.83,-0.40566,0.00024,15.5734]
[1776582401061,39.48,75361.03,6.83,-0.40566,0.00024,15.5734]
[1776582401530,39.48,75361.03,6.83,-0.40566,0.00024,15.5734]
[1776582401931,39.48,75361.03,6.83,-0.40566,0.00024,15.5734]
[1776582402023,39.48,75361.03,6.83,-0.40566,0.00024,15.5734]
[1776582402055,39.48,75360.97,6.83,-0.40567,0.00024,15.57353]
[1776582402097,39.48,75360.97,6.83,-0.40567,0.00024,15.57353]
[1776582402299,39.48,75360.97,6.83,-0.40567,0.00024,15.57353]
[1776582402312,39.48,75360.97,6.83,-0.40567,0.00024,15.57353]
[1776582402375,39.48,75360.97,6.83,-0.40567,0.00024,15.57353]
[1776582402454,39.48,75360.97,6.83,-0.40567,0.00024,15.57353]
[1776582402528,39.48,75360.97,6.83,-0.40567,0.00024,15.57353]
[1776582402671,39.48,75360.97,6.83,-0.40567,0.00024,15.57353]
[1776582402718,39.48,75360.97,6.83,-0.40567,0.00024,15.57353]
[1776582402885,39.48,75360.97,6.83,-0.40567,0.00024,15.57353]
[1776582402961,39.48,75360.97,6.83,-0.40567,0.00024,15.57353]
[1776582403060,39.47,75344.68,6.83,-0.40963,0.00025,15.60732]
[1776582403096,39.47,75344.68,6.83,-0.40963,0.00025,15.60732]
[1776582403137,39.47,75344.68,6.83,-0.40963,0.00025,15.60732]
[1776582403291,39.47,75344.68,6.83,-0.40963,0.00025,15.60732]
[1776582403341,39.47,75344.68,6.83,-0.40963,0.00025,15.60732]
[1776582403504,39.47,75344.68,6.83,-0.40963,0.00025,15.60732]
[1776582404069,39.45,75328.14,6.83,-0.41365,0.00025,15.63994]
[1776582404871,39.45,75328.14,6.83,-0.41365,0.00025,15.63994]
[1776582404872,39.45,75328.14,6.83,-0.41365,0.00025,15.63994]
[1776582404950,39.45,75328.14,6.83,-0.41365,0.00025,15.63994]
[1776582405077,39.42,75327.25,6.83,-0.41382,0.00025,15.64119]
[1776582406214,39.39,75326.33,6.83,-0.41399,0.00025,15.64251]
[1776582406223,39.39,75326.33,6.83,-0.41399,0.00025,15.64251]
[1776582406260,39.39,75326.33,6.83,-0.41399,0.00025,15.64251]
[1776582406277,39.39,75326.33,6.83,-0.41399,0.00025,15.64251]
[1776582407089,39.37,75325.55,6.83,-0.41413,0.00025,15.64357]
[1776582410067,39.31,75320.75,6.83,-0.41522,0.00025,15.65196]
[1776582412169,39.31,75317.84,6.83,-0.41593,0.00025,15.65747]
[1776582413000,39.31,75316.14,6.83,-0.41634,0.00025,15.66063]
[1776582418528,39.31,75314.32,6.83,-0.41681,0.00025,15.66415]
[1776582420998,39.32,75313.28,6.83,-0.41707,0.00025,15.66617]
[1776582421020,39.32,75312.73,6.83,-0.41721,0.00025,15.66722]
[1776582421643,39.32,75312.73,6.83,-0.41721,0.00025,15.66722]
[1776582421797,39.32,75312.73,6.83,-0.41721,0.00025,15.66722]
[1776582422006,39.32,75312.73,6.83,-0.41721,0.00025,15.66722]
[1776582422107,39.32,75295.7,6.83,-0.42143,0.00025,15.69816]
[1776582423050,39.32,75290.44,6.83,-0.42273,0.00025,15.70736]
[1776582423267,39.32,75290.44,6.83,-0.42273,0.00025,15.70736]
[1776582423276,39.32,75290.44,6.83,-0.42273,0.00025,15.70736]
[1776582423417,39.32,75290.44,6.83,-0.42273,0.00025,15.70736]
[1776582423478,39.32,75290.44,6.83,-0.42273,0.00025,15.70736]
[1776582423496,39.32,75290.44,6.83,-0.42273,0.00025,15.70736]
[1776582423540,39.32,75290.44,6.83,-0.42273,0.00025,15.70736]
[1776582423632,39.32,75290.44,6.83,-0.42273,0.00025,15.70736]
[1776582423715,39.32,75290.44,6.83,-0.42273,0.00025,15.70736]
[1776582423752,39.32,75290.44,6.83,-0.42273,0.00025,15.70736]
[1776582423920,39.32,75290.44,6.83,-0.42273,0.00025,15.70736]
[1776582423986,39.32,75290.44,6.83,-0.42273,0.00025,15.70736]
[1776582424021,39.32,75289.77,6.83,-0.4229,0.00025,15.70852]
[1776582424124,39.32,75289.77,6.83,-0.4229,0.00025,15.70852]
[1776582424161,39.32,75289.77,6.83,-0.4229,0.00025,15.70852]
[1776582424254,39.32,75289.77,6.83,-0.4229,0.00025,15.70852]
[1776582424256,39.32,75289.77,6.83,-0.4229,0.00025,15.70852]
[1776582424280,39.32,75289.77,6.83,-0.4229,0.00025,15.70852]
[1776582424309,39.32,75289.77,6.83,-0.4229,0.00025,15.70852]
[1776582424883,39.32,75289.77,6.83,-0.4229,0.00025,15.70852]
[1776582424909,39.32,75289.77,6.83,-0.4229,0.00025,15.70852]
[1776582424921,39.32,75290.53,6.83,-0.42271,0.00025,15.70721]
[1776582425227,39.32,75290.53,6.83,-0.42271,0.00025,15.70721]
[1776582426013,39.32,75290.77,6.83,-0.42265,0.00025,15.70679]
[1776582429136,39.32,75292.8,6.83,-0.42215,0.00025,15.70326]
[1776582429149,39.32,75292.8,6.83,-0.42215,0.00025,15.70326]
[1776582429217,39.32,75292.8,6.83,-0.42215,0.00025,15.70326]
[1776582429228,39.32,75292.8,6.83,-0.42215,0.00025,15.70326]
[1776582429578,39.32,75290.08,6.83,-0.42282,0.00025,15.70799]
[1776582430485,39.32,75285.54,6.83,-0.42395,0.00025,15.71578]
[1776582435524,39.32,75285.82,6.83,-0.42388,0.00025,15.71531]
[1776582441744,39.32,75287.42,6.83,-0.42349,0.00025,15.7126]
[1776582446294,39.33,75285.42,6.83,-0.42399,0.00025,15.71603]
[1776582446370,39.33,75285.42,6.83,-0.42399,0.00025,15.71603]
[1776582451815,39.32,75290.63,6.83,-0.42266,0.00025,15.70156]
[1776582452212,39.32,75290.63,6.83,-0.42266,0.00025,15.70156]
[1776582452226,39.32,75290.63,6.83,-0.42266,0.00025,15.70156]
[1776582452804,39.32,75290.63,6.83,-0.42266,0.00025,15.70156]
[1776582452813,39.32,75290.63,6.83,-0.42266,0.00025,15.70156]
[1776582452897,39.32,75290.63,6.83,-0.42266,0.00025,15.70156]
[1776582453968,39.32,75292.04,6.83,-0.42231,0.00025,15.69912]
[1776582454069,39.32,75300.33,6.83,-0.42026,0.00025,15.68446]
[1776582454449,39.32,75300.33,6.83,-0.42026,0.00025,15.68446]
[1776582454533,39.32,75304.69,6.83,-0.41917,0.00025,15.67659]
[1776582456836,39.34,75309.32,6.83,-0.41807,0.00025,15.66841]
[1776582459608,39.35,75309.72,6.83,-0.41798,0.00025,15.66781]
[1776582459648,39.36,75308.54,6.83,-0.41829,0.00025,15.67011]
[1776582465494,39.4,75310.14,6.83,-0.41798,0.00025,15.66783]
[1776582470529,39.43,75312.15,6.83,-0.41754,0.00025,15.66463]
[1776582474096,39.43,75308.33,6.83,-0.41848,0.00025,15.67162]
[1776582477580,39.44,75304.59,6.83,-0.41942,0.00025,15.67861]
[1776582482712,39.46,75301.95,6.83,-0.4201,0.00025,15.68355]
[1776582482827,39.46,75301.95,6.83,-0.4201,0.00025,15.68355]
[1776582482834,39.46,75301.95,6.83,-0.4201,0.00025,15.68355]
[1776582482963,39.46,75301.95,6.83,-0.4201,0.00025,15.68355]
[1776582483062,39.46,75300.0,6.83,-0.42058,0.00025,15.68703]
[1776582483999,39.46,75289.72,6.83,-0.42312,0.00025,15.70499]
[1776582485636,39.46,75281.04,6.83,-0.42528,0.00025,15.71968]
[1776582486842,39.46,75281.04,6.83,-0.42528,0.00025,15.71968]
[1776582486854,39.46,75281.04,6.83,-0.42528,0.00025,15.71968]
[1776582487170,39.46,75282.11,6.83,-0.42501,0.00025,15.71789]
[1776582491028,39.45,75281.69,6.83,-0.42511,0.00025,15.71853]
[1776582494418,39.45,75282.2,6.83,-0.42497,0.00025,15.71757]
[1776582495015,39.45,75282.2,6.83,-0.42497,0.00025,15.71757]
[1776582495135,39.45,75282.2,6.83,-0.42497,0.00025,15.71757]
[1776582495270,39.45,75282.69,6.83,-0.42484,0.00025,15.71674]
[1776582495361,39.45,75282.69,6.83,-0.42484,0.00025,15.71674]
[1776582495371,39.45,75282.69,6.83,-0.42484,0.00025,15.71674]
[1776582495507,39.45,75282.69,6.83,-0.42484,0.00025,15.71674]
[1776582495681,39.45,75282.69,6.83,-0.42484,0.00025,15.71674]
[1776582495718,39.45,75282.69,6.83,-0.42484,0.00025,15.71674]
[1776582495947,39.45,75282.69,6.83,-0.42484,0.00025,15.71674]
[1776582496018,39.45,75282.69,6.83,-0.42484,0.00025,15.71674]
[1776582496178,39.45,75269.26,6.83,-0.42818,0.00025,15.73872]
[1776582497721,39.45,75266.19,6.83,-0.42895,0.00025,15.74361]
[1776582498273,39.45,75266.19,6.83,-0.42895,0.00025,15.74361]
[1776582498296,39.45,75266.19,6.83,-0.42895,0.00025,15.74361]
[1776582499064,39.45,75263.27,6.83,-0.42967,0.00025,15.7482]
[1776582499285,39.45,75263.27,6.83,-0.42967,0.00025,15.7482]
[1776582500112,39.45,75264.16,6.83,-0.42945,0.00025,15.74679]
[1776582501177,39.45,75264.16,6.83,-0.42945,0.00025,15.74679]
[1776582501099,39.45,75268.46,6.83,-0.42839,0.00025,15.74006]
[1776582502132,39.45,75270.12,6.83,-0.42797,0.00025,15.73741]
[1776582503190,39.45,75271.42,6.83,-0.42765,0.00025,15.73532]
[1776582503203,39.45,75271.42,6.83,-0.42765,0.00025,15.73532]
[1776582503762,39.45,75271.42,6.83,-0.42765,0.00025,15.73532]
[1776582506926,39.45,75270.67,6.83,-0.42783,0.00025,15.73648]
[1776582507099,39.45,75271.69,6.83,-0.42757,0.00025,15.7348]
[1776582512318,39.44,75272.58,6.83,-0.42733,0.00025,15.72791]
[1776582517340,39.46,75270.48,6.83,-0.42787,0.00025,15.73146]
[1776582519578,39.5,75271.04,6.83,-0.4278,0.00025,15.73104]
[1776582519628,39.5,75271.04,6.83,-0.4278,0.00025,15.73104]
[1776582519874,39.5,75271.04,6.83,-0.4278,0.00025,15.73104]
[1776582521171,39.5,75271.04,6.83,-0.4278,0.00025,15.73104]
[1776582520881,39.54,75266.57,6.83,-0.42896,0.00025,15.73855]
[1776582522152,39.57,75266.97,6.83,-0.42891,0.00025,15.73827]
[1776582523182,39.58,75271.26,6.83,-0.42787,0.00025,15.73163]
[1776582524757,39.58,75270.68,6.83,-0.42802,0.00025,15.73257]
[1776582524764,39.58,75270.68,6.83,-0.42802,0.00025,15.73257]
[1776582525112,39.58,75271.31,6.83,-0.42786,0.00025,15.73158]
[1776582527163,39.58,75271.31,6.83,-0.42786,0.00025,15.73158]
[1776582526929,39.58,75283.71,6.83,-0.4248,0.00025,15.71137]
[1776582528061,39.58,75283.71,6.83,-0.4248,0.00025,15.71137]
[1776582528105,39.58,75283.71,6.83,-0.4248,0.00025,15.71137]
[1776582528142,39.58,75290.11,6.83,-0.42322,0.00025,15.70056]
[1776582531218,39.58,75291.06,6.83,-0.42299,0.00025,15.69894]
[1776582531533,39.58,75291.06,6.83,-0.42299,0.00025,15.69894]
[1776582531958,39.58,75291.14,6.83,-0.42297,0.00025,15.6988]
[1776582534007,39.58,75295.14,6.83,-0.42198,0.00025,15.6919]
[1776582534737,39.58,75295.14,6.83,-0.42198,0.00025,15.6919]
[1776582534981,39.58,75295.14,6.83,-0.42198,0.00025,15.69185]
[1776582537756,39.59,75296.63,6.83,-0.42162,0.00025,15.68936]
[1776582537842,39.59,75296.63,6.83,-0.42162,0.00025,15.68936]
[1776582541269,39.6,75300.63,6.83,-0.42066,0.00025,15.68251]
[1776582541334,39.6,75300.63,6.83,-0.42066,0.00025,15.68251]
[1776582543136,39.6,75301.23,6.83,-0.42051,0.00025,15.68145]
[1776582543055,39.6,75294.79,6.83,-0.4221,0.00025,15.69276]
[1776582544060,39.61,75289.12,6.83,-0.42351,0.00025,15.70259]
[1776582545744,39.62,75288.71,6.83,-0.42362,0.00025,15.70335]
[1776582546219,39.62,75286.67,6.83,-0.42413,0.00025,15.70686]
[1776582548148,39.62,75280.66,6.83,-0.42562,0.00025,15.71692]
[1776582548247,39.62,75280.66,6.83,-0.42562,0.00025,15.71692]
[1776582549200,39.62,75276.46,6.83,-0.42666,0.00025,15.72379]
[1776582551206,39.62,75274.25,6.83,-0.4272,0.00025,15.72735]
[1776582551218,39.62,75274.25,6.83,-0.4272,0.00025,15.72735]
[1776582552221,39.62,75272.73,6.83,-0.42758,0.00025,15.7298]
[1776582557259,39.63,75271.27,6.83,-0.42794,0.00025,15.73214]
[1776582562297,39.63,75268.74,6.83,-0.42857,0.00025,15.73617]
[1776582567545,39.63,75267.09,6.83,-0.42898,0.00025,15.73878]
[1776582570247,39.63,75261.22,6.83,-0.43043,0.00025,15.74782]
[1776582573765,39.62,75259.09,6.83,-0.43093,0.00025,15.74558]
[1776582573778,39.62,75259.09,6.83,-0.43093,0.00025,15.74558]
[1776582574271,39.62,75259.09,6.83,-0.43093,0.00025,15.74559]
[1776582579289,39.63,75258.41,6.83,-0.4311,0.00025,15.74666]
[1776582579429,39.63,75258.44,6.83,-0.4311,0.00025,15.74663]
[1776582580312,39.63,75258.16,6.83,-0.43117,0.00025,15.74706]
[1776582585318,39.63,75257.13,6.83,-0.43142,0.00025,15.74863]
[1776582587353,39.63,75250.37,6.83,-0.43309,0.00025,15.75862]
[1776582588425,39.63,75249.57,6.83,-0.43329,0.00025,15.75978]
[1776582588431,39.63,75249.57,6.83,-0.43329,0.00025,15.75978]
[1776582589237,39.62,75249.57,6.83,-0.43329,0.00025,15.75977]
[1776582592247,39.62,75250.09,6.83,-0.43316,0.00025,15.75899]
[1776582592329,39.62,75250.09,6.83,-0.43316,0.00025,15.75899]
[1776582592276,39.62,75246.15,6.83,-0.43413,0.00025,15.76469]
[1776582592391,39.62,75246.15,6.83,-0.43413,0.00025,15.76469]
[1776582592787,39.62,75246.15,6.83,-0.43413,0.00025,15.76469]
[1776582592922,39.62,75246.15,6.83,-0.43413,0.00025,15.76469]
[1776582593055,39.62,75246.15,6.83,-0.43413,0.00025,15.76469]
[1776582593159,39.62,75246.15,6.83,-0.43413,0.00025,15.76469]
[1776582593270,39.62,75246.15,6.83,-0.43413,0.00025,15.76469]
[1776582593260,39.64,75239.38,6.83,-0.43584,0.00025,15.77447]
[1776582596826,39.67,75246.93,6.83,-0.43401,0.00025,15.76406]
[1776582597796,39.67,75246.93,6.83,-0.43401,0.00025,15.76406]
[1776582597866,39.67,75246.93,6.83,-0.43401,0.00025,15.76406]
[1776582598207,39.65,75252.13,6.83,-0.43268,0.00025,15.75623]
[1776582601246,39.61,75255.91,6.83,-0.4317,0.00025,15.75029]
[1776582604707,39.6,75257.32,6.83,-0.43134,0.00025,15.74808]
[1776582605316,39.6,75257.66,6.83,-0.43125,0.00025,15.74754]
[1776582610318,39.59,75258.58,6.83,-0.431,0.00025,15.74602]
[1776582615369,39.58,75258.11,6.83,-0.43111,0.00025,15.74666]
[1776582617454,39.58,75258.18,6.83,-0.43109,0.00025,15.74653]
[1776582618276,39.58,75258.31,6.83,-0.43105,0.00025,15.74632]
[1776582620277,39.58,75274.21,6.83,-0.42712,0.00025,15.72149]
[1776582621361,39.58,75279.52,6.83,-0.42581,0.00025,15.71287]
[1776582623280,39.58,75287.63,6.83,-0.42381,0.00025,15.69933]
[1776582625398,39.58,75291.15,6.83,-0.42294,0.00025,15.69333]
[1776582626259,39.58,75288.31,6.83,-0.42364,0.00025,15.69817]
[1776582629192,39.58,75289.83,6.83,-0.42326,0.00025,15.69557]
[1776582629204,39.58,75289.83,6.83,-0.42326,0.00025,15.69557]
[1776582631212,39.58,75290.29,6.83,-0.42315,0.00025,15.69478]
[1776582631221,39.58,75290.29,6.83,-0.42315,0.00025,15.69478]
[1776582634934,39.58,75291.04,6.83,-0.42294,0.00025,15.68805]
[1776582635072,39.58,75291.04,6.83,-0.42294,0.00025,15.68805]
[1776582635177,39.58,75291.04,6.83,-0.42294,0.00025,15.68805]
[1776582635656,39.58,75291.85,6.83,-0.42274,0.00025,15.68666]
[1776582636113,39.58,75285.0,6.83,-0.42443,0.00025,15.6983]
[1776582637343,39.58,75285.0,6.83,-0.42443,0.00025,15.6983]
[1776582636928,39.58,75278.9,6.83,-0.42594,0.00025,15.70844]
[1776582638177,39.58,75278.9,6.83,-0.42594,0.00025,15.70844]
[1776582638278,39.58,75278.09,6.83,-0.42614,0.00025,15.70977]
[1776582640282,39.58,75281.89,6.83,-0.42521,0.00025,15.70352]
[1776582645314,39.59,75282.89,6.83,-0.42496,0.00025,15.70188]
[1776582645361,39.59,75282.89,6.83,-0.42496,0.00025,15.70188]
[1776582645374,39.59,75282.89,6.83,-0.42496,0.00025,15.70188]
[1776582646056,39.59,75278.32,6.83,-0.42609,0.00025,15.70942]
[1776582650083,39.59,75277.31,6.83,-0.42634,0.00025,15.71108]
[1776582650129,39.59,75277.31,6.83,-0.42634,0.00025,15.71108]
[1776582650182,39.59,75277.18,6.83,-0.42637,0.00025,15.71129]
[1776582652300,39.59,75277.1,6.83,-0.42639,0.00025,15.71142]
[1776582652307,39.59,75277.1,6.83,-0.42639,0.00025,15.71142]
[1776582652312,39.59,75276.95,6.83,-0.42644,0.00025,15.7117]
[1776582659007,39.6,75276.23,6.83,-0.42663,0.00025,15.71296]
[1776582664231,39.63,75276.75,6.83,-0.42654,0.00025,15.71246]
[1776582665299,39.63,75276.17,6.83,-0.42669,0.00025,15.71343]
[1776582665408,39.63,75276.17,6.83,-0.4267,0.00025,15.71347]
[1776582665915,39.63,75276.17,6.83,-0.4267,0.00025,15.71347]
[1776582666371,39.63,75279.33,6.83,-0.42592,0.00025,15.70835]
[1776582668374,39.64,75283.47,6.83,-0.4249,0.00025,15.70154]
[1776582668689,39.64,75283.47,6.83,-0.4249,0.00025,15.70154]
[1776582669389,39.64,75284.11,6.83,-0.42475,0.00025,15.70051]
[1776582672337,39.64,75278.32,6.83,-0.42619,0.00025,15.71014]
[1776582673197,39.64,75278.32,6.83,-0.42619,0.00025,15.71014]
[1776582673367,39.65,75275.62,6.83,-0.42686,0.00025,15.71458]
[1776582674065,39.65,75275.62,6.83,-0.42686,0.00025,15.71458]
[1776582674306,39.67,75272.35,6.83,-0.42771,0.00025,15.72012]
[1776582675212,39.67,75272.35,6.83,-0.42771,0.00025,15.72012]
[1776582675225,39.67,75272.35,6.83,-0.42771,0.00025,15.72012]
[1776582675313,39.71,75271.83,6.83,-0.42789,0.00025,15.7213]
[1776582675437,39.71,75271.83,6.83,-0.42789,0.00025,15.7213]
[1776582675992,39.71,75271.83,6.83,-0.42789,0.00025,15.7213]
[1776582677211,39.71,75271.83,6.83,-0.42789,0.00025,15.7213]
[1776582677302,39.76,75272.35,6.83,-0.42784,0.00025,15.7211]
[1776582683042,39.87,75272.46,6.83,-0.428,0.00025,15.72223]
[1776582686129,39.95,75272.57,6.83,-0.42809,0.00025,15.72294]
[1776582686353,39.97,75273.22,6.83,-0.42797,0.00025,15.72221]
[1776582688355,39.98,75273.22,6.83,-0.42797,0.00025,15.72223]
[1776582688364,39.98,75273.22,6.83,-0.42797,0.00025,15.72223]
[1776582688393,39.98,75279.06,6.83,-0.42655,0.00024,15.71297]
[1776582691309,39.98,75282.44,6.83,-0.42572,0.00024,15.70753]
[1776582691422,39.98,75282.44,6.83,-0.42572,0.00024,15.70753]
[1776582691373,39.98,75282.77,6.83,-0.42562,0.00024,15.70155]
[1776582691985,39.98,75282.77,6.83,-0.42562,0.00024,15.70155]
[1776582692447,39.98,75282.77,6.83,-0.42562,0.00024,15.70155]
[1776582693117,39.98,75274.84,6.83,-0.42756,0.00025,15.71428]
[1776582694319,39.98,75270.48,6.83,-0.42863,0.00025,15.72111]
[1776582694464,39.98,75270.48,6.83,-0.42863,0.00025,15.72111]
[1776582695392,39.98,75270.21,6.83,-0.42869,0.00025,15.72153]
[1776582696231,39.98,75270.21,6.83,-0.42869,0.00025,15.72153]
[1776582696347,39.98,75269.54,6.83,-0.42886,0.00025,15.72257]
[1776582701364,39.98,75267.41,6.83,-0.42938,0.00025,15.72586]
[1776582704413,39.98,75259.09,6.83,-0.43142,0.00025,15.73846]
[1776582709439,39.97,75256.25,6.83,-0.43211,0.00025,15.74257]
[1776582714489,39.96,75256.19,6.83,-0.43211,0.00025,15.74257]
[1776582719543,39.95,75255.37,6.83,-0.4323,0.00025,15.7437]
[1776582719870,39.95,75255.37,6.83,-0.4323,0.00025,15.7437]
[1776582720348,39.95,75255.44,6.83,-0.43228,0.00025,15.74358]
[1776582723446,39.95,75258.6,6.83,-0.4315,0.00025,15.73888]
[1776582723455,39.95,75258.6,6.83,-0.4315,0.00025,15.73888]
[1776582724413,39.97,75259.41,6.83,-0.43133,0.00025,15.73786]
[1776582725898,39.99,75259.72,6.83,-0.43128,0.00025,15.7376]
[1776582726403,40.01,75262.0,6.83,-0.43075,0.00025,15.7344]
[1776582731490,40.06,75263.87,6.83,-0.43038,0.00024,15.73219]
[1776582736599,40.14,75265.74,6.83,-0.43003,0.00024,15.73014]
[1776582738518,40.17,75266.68,6.83,-0.42985,0.00024,15.72902]
[1776582743521,40.21,75267.36,6.83,-0.42975,0.00024,15.72846]
[1776582744496,40.25,75267.36,6.83,-0.42981,0.00024,15.72889]
[1776582745549,40.27,75271.62,6.83,-0.4288,0.00024,15.72261]
[1776582750578,40.29,75269.94,6.83,-0.42923,0.00024,15.72535]
[1776582753643,40.41,75268.88,6.83,-0.42966,0.00024,15.72284]
[1776582755654,40.47,75269.07,6.83,-0.42971,0.00024,15.72323]
[1776582756574,40.5,75269.07,6.83,-0.42975,0.00024,15.72354]
[1776582761591,40.6,75272.11,6.83,-0.42917,0.00024,15.72006]
[1776582763307,40.65,75272.52,6.83,-0.42914,0.00024,15.71994]
[1776582763616,40.67,75272.2,6.83,-0.42925,0.00024,15.72064]
[1776582768619,40.74,75272.07,6.83,-0.42939,0.00024,15.7216]
[1776582769679,40.77,75273.1,6.83,-0.42919,0.00024,15.72038]
[1776582770574,40.79,75274.72,6.83,-0.42882,0.00024,15.71809]
[1776582771198,40.79,75274.72,6.83,-0.42882,0.00024,15.71809]
[1776582771209,40.79,75274.72,6.83,-0.42882,0.00024,15.71809]
[1776582771285,40.79,75274.72,6.83,-0.42882,0.00024,15.71809]
[1776582771338,40.8,75269.5,6.83,-0.4301,0.00024,15.72609]
[1776582771931,40.8,75269.5,6.83,-0.4301,0.00024,15.72609]
[1776582771943,40.8,75269.5,6.83,-0.4301,0.00024,15.72609]
[1776582772007,40.8,75271.07,6.83,-0.42972,0.00024,15.72374]
[1776582773591,40.83,75272.74,6.83,-0.42935,0.00024,15.72149]
[1776582773957,40.83,75272.74,6.83,-0.42935,0.00024,15.72149]
[1776582774390,40.84,75272.5,6.83,-0.42943,0.00024,15.72199]
[1776582777402,40.86,75272.71,6.83,-0.42941,0.00024,15.72191]
[1776582777555,40.87,75274.11,6.83,-0.42909,0.00024,15.71991]
[1776582778623,40.88,75280.5,6.83,-0.42757,0.00024,15.71028]
[1776582778902,40.88,75280.5,6.83,-0.42757,0.00024,15.71028]
[1776582778913,40.88,75280.5,6.83,-0.42757,0.00024,15.71028]
[1776582778943,40.88,75280.5,6.83,-0.42757,0.00024,15.71028]
[1776582778970,40.88,75280.5,6.83,-0.42757,0.00024,15.71028]
[1776582779033,40.88,75280.5,6.83,-0.42757,0.00024,15.71028]
[1776582779169,40.88,75280.5,6.83,-0.42757,0.00024,15.71028]
[1776582779208,40.88,75280.5,6.83,-0.42757,0.00024,15.71028]
[1776582779227,40.88,75280.5,6.83,-0.42757,0.00024,15.71028]
[1776582779233,40.88,75280.5,6.83,-0.42757,0.00024,15.71028]
[1776582779486,40.85,75291.93,6.83,-0.42478,0.00024,15.69186]
[1776582779770,40.85,75291.93,6.83,-0.42478,0.00024,15.69186]
[1776582779885,40.85,75296.81,6.83,-0.42361,0.00024,15.68393]
[1776582780743,40.82,75296.81,6.83,-0.42357,0.00024,15.68359]
[1776582782216,40.77,75303.17,6.83,-0.42197,0.00024,15.67239]
[1776582783898,40.77,75303.17,6.83,-0.42197,0.00024,15.67239]
[1776582784624,40.73,75304.95,6.83,-0.42146,0.00024,15.6688]
[1776582786272,40.71,75304.88,6.83,-0.42145,0.00024,15.66863]
[1776582786279,40.71,75304.88,6.83,-0.42145,0.00024,15.66863]
[1776582786530,40.69,75305.93,6.83,-0.42116,0.00024,15.66657]
[1776582791374,40.67,75300.32,6.83,-0.42248,0.00024,15.67587]
[1776582793372,40.72,75296.19,6.83,-0.42355,0.00024,15.68333]
[1776582798868,40.83,75296.19,6.83,-0.42374,0.00024,15.68477]
[1776582802898,40.84,75294.46,6.83,-0.42417,0.00024,15.68771]
[1776582807745,40.85,75293.92,6.83,-0.42431,0.00024,15.68866]
[1776582808665,40.85,75292.68,6.83,-0.4246,0.00024,15.69066]
[1776582812670,40.84,75293.0,6.83,-0.4245,0.00024,15.68463]
[1776582813568,40.84,75288.99,6.83,-0.42545,0.00024,15.69104]
[1776582818586,40.83,75286.9,6.83,-0.42595,0.00024,15.69429]
[1776582823587,40.83,75286.94,6.83,-0.42593,0.00024,15.69417]
[1776582824374,40.83,75285.02,6.83,-0.42639,0.00024,15.6972]
[1776582824404,40.83,75285.02,6.83,-0.42639,0.00024,15.6972]
[1776582824414,40.83,75285.02,6.83,-0.42639,0.00024,15.6972]
[1776582824580,40.83,75282.24,6.83,-0.42705,0.00024,15.70154]
[1776582825623,40.83,75278.06,6.83,-0.42806,0.00024,15.70802]
[1776582827618,40.83,75274.28,6.83,-0.42897,0.00024,15.71381]
[1776582828557,40.83,75268.6,6.83,-0.43034,0.00024,15.72232]
[1776582830333,40.83,75268.03,6.83,-0.43048,0.00024,15.72317]
[1776582830344,40.83,75268.03,6.83,-0.43048,0.00024,15.72317]
[1776582830644,40.83,75268.03,6.83,-0.43048,0.00024,15.72317]
[1776582832325,40.83,75268.29,6.83,-0.43042,0.00024,15.7228]
[1776582832333,40.83,75268.29,6.83,-0.43042,0.00024,15.7228]
[1776582832513,40.84,75268.29,6.83,-0.43042,0.00024,15.7228]
[1776582837556,40.84,75268.92,6.83,-0.43027,0.00024,15.72189]
[1776582843063,40.84,75269.0,6.83,-0.43025,0.00024,15.72179]
[1776582848113,40.84,75269.45,6.83,-0.43014,0.00024,15.72113]
[1776582853152,40.84,75267.53,6.83,-0.43061,0.00024,15.72399]
[1776582858221,40.85,75266.68,6.83,-0.43082,0.00024,15.72527]
[1776582863272,40.85,75265.36,6.83,-0.43115,0.00024,15.72727]
[1776582864933,40.85,75266.23,6.83,-0.43094,0.00024,15.72603]
[1776582865670,40.86,75264.81,6.83,-0.43128,0.00024,15.72812]
[1776582868678,40.86,75270.11,6.83,-0.43002,0.00024,15.72038]
[1776582873704,40.87,75270.91,6.83,-0.42981,0.00024,15.71382]
[1776582874926,40.87,75270.08,6.83,-0.43002,0.00024,15.71509]
[1776582875417,40.87,75266.46,6.83,-0.43089,0.00024,15.72045]
[1776582880439,40.88,75265.65,6.83,-0.4311,0.00024,15.72174]
[1776582886482,40.9,75266.59,6.83,-0.4309,0.00024,15.72052]
[1776582891508,40.9,75265.45,6.83,-0.43118,0.00024,15.72223]
[1776582896550,40.92,75264.16,6.83,-0.43151,0.00024,15.72426]
[1776582902593,40.93,75265.65,6.83,-0.43117,0.00024,15.72219]
[1776582909642,40.94,75267.86,6.83,-0.43065,0.00024,15.71906]
[1776582914678,40.94,75267.53,6.83,-0.43074,0.00024,15.71961]
[1776582919711,40.95,75268.12,6.83,-0.43061,0.00024,15.7188]
[1776582924747,40.95,75268.37,6.83,-0.43055,0.00024,15.71848]
[1776582929782,40.96,75269.66,6.83,-0.43025,0.00024,15.71662]
[1776582935218,40.97,75270.29,6.83,-0.4301,0.00024,15.71041]
[1776582937684,40.97,75270.61,6.83,-0.43003,0.00024,15.70995]
[1776582937692,40.97,75270.61,6.83,-0.43003,0.00024,15.70995]
[1776582937760,40.98,75270.76,6.83,-0.43,0.00024,15.70978]
[1776582942789,41.0,75271.02,6.83,-0.42996,0.00024,15.7096]
[1776582947833,41.02,75271.21,6.83,-0.42995,0.00024,15.70955]
[1776582952839,41.04,75272.81,6.83,-0.42959,0.00024,15.70732]
[1776582957846,41.05,75269.73,6.83,-0.43034,0.00024,15.71198]
[1776582962760,41.05,75262.9,6.83,-0.43198,0.00024,15.72192]
[1776582962874,41.05,75262.9,6.83,-0.43198,0.00024,15.72192]
[1776582962937,41.05,75262.9,6.83,-0.43198,0.00024,15.72192]
[1776582963761,41.05,75261.61,6.83,-0.43229,0.00024,15.72378]
[1776582964243,41.05,75253.82,6.83,-0.43416,0.00024,15.7347]
[1776582965614,41.05,75253.82,6.83,-0.43416,0.00024,15.7347]
[1776582965730,41.05,75253.82,6.83,-0.43416,0.00024,15.7347]
[1776582965758,41.05,75253.82,6.83,-0.43416,0.00024,15.7347]
[1776582965821,41.05,75253.82,6.83,-0.43416,0.00024,15.7347]
[1776582965756,41.06,75253.79,6.83,-0.43418,0.00024,15.73485]
[1776582968782,41.07,75250.85,6.83,-0.4349,0.00024,15.73895]
[1776582968798,41.06,75252.49,6.83,-0.43449,0.00024,15.73663]
[1776582969009,41.06,75252.49,6.83,-0.43449,0.00024,15.73663]
[1776582969722,41.05,75253.24,6.83,-0.4343,0.00024,15.73552]
[1776582971239,41.04,75253.0,6.83,-0.43435,0.00024,15.73578]
[1776582971249,41.04,75253.0,6.83,-0.43435,0.00024,15.73578]
[1776582971757,41.05,75252.45,6.83,-0.43449,0.00024,15.73663]
[1776582974731,41.06,75248.84,6.83,-0.43536,0.00024,15.74159]
[1776582978049,41.07,75246.49,6.83,-0.43594,0.00024,15.74486]
[1776582978821,41.08,75244.42,6.83,-0.43645,0.00024,15.74766]
[1776582983868,41.11,75244.26,6.83,-0.43653,0.00024,15.74818]
[1776582985530,41.12,75244.86,6.83,-0.4364,0.00024,15.74744]
[1776582985761,41.1,75250.59,6.83,-0.43501,0.00024,15.73962]
[1776582986181,41.1,75250.59,6.83,-0.43501,0.00024,15.73962]
[1776582986225,41.1,75250.59,6.83,-0.43501,0.00024,15.73962]
[1776582986246,41.1,75250.59,6.83,-0.43501,0.00024,15.73962]
[1776582986339,41.1,75250.59,6.83,-0.43501,0.00024,15.73962]
[1776582986400,41.1,75250.59,6.83,-0.43501,0.00024,15.73962]
[1776582986458,41.1,75250.59,6.83,-0.43501,0.00024,15.73962]
[1776582986516,41.1,75250.59,6.83,-0.43501,0.00024,15.73962]
[1776582986658,41.1,75250.59,6.83,-0.43501,0.00024,15.73962]
[1776582986683,41.12,75256.54,6.83,-0.4336,0.00024,15.73156]
[1776582986921,41.12,75256.54,6.83,-0.4336,0.00024,15.73156]
[1776582987227,41.12,75256.54,6.83,-0.4336,0.00024,15.73156]
[1776582987273,41.12,75256.54,6.83,-0.4336,0.00024,15.73156]
[1776582987453,41.12,75256.54,6.83,-0.4336,0.00024,15.73156]
[1776582987553,41.12,75259.48,6.83,-0.43291,0.00024,15.72752]
[1776582988688,41.12,75259.48,6.83,-0.43291,0.00024,15.72752]
[1776582988752,41.13,75259.72,6.83,-0.43286,0.00024,15.72723]
[1776582990397,41.13,75259.72,6.83,-0.43286,0.00024,15.72723]
[1776582990406,41.13,75259.72,6.83,-0.43286,0.00024,15.72723]
[1776582990832,41.14,75260.34,6.83,-0.43272,0.00024,15.72646]
[1776582993821,41.15,75259.0,6.83,-0.43304,0.00024,15.72302]
[1776582993798,41.16,75254.27,6.83,-0.43418,0.00024,15.72965]
[1776582994778,41.17,75249.0,6.83,-0.43545,0.00024,15.73691]
[1776582994906,41.17,75249.0,6.83,-0.43545,0.00024,15.73691]
[1776582995723,41.18,75248.37,6.83,-0.43562,0.00024,15.73787]
[1776583000414,41.21,75245.27,6.83,-0.4364,0.00024,15.74221]
[1776583000609,41.21,75245.12,6.83,-0.43644,0.00024,15.74245]
[1776583001142,41.21,75245.12,6.83,-0.43644,0.00024,15.74245]
[1776583001265,41.21,75245.12,6.83,-0.43644,0.00024,15.74245]
[1776583001296,41.21,75245.12,6.83,-0.43644,0.00024,15.74245]
[1776583001470,41.21,75245.12,6.83,-0.43644,0.00024,15.74245]
[1776583001671,41.21,75245.12,6.83,-0.43644,0.00024,15.74245]
[1776583001755,41.21,75245.12,6.83,-0.43644,0.00024,15.74245]
[1776583001768,41.21,75230.03,6.83,-0.44005,0.00024,15.76172]
[1776583002070,41.21,75230.03,6.83,-0.44005,0.00024,15.76172]
[1776583002112,41.21,75230.03,6.83,-0.44005,0.00024,15.76172]
[1776583002217,41.21,75230.03,6.83,-0.44005,0.00024,15.76172]
[1776583002322,41.21,75230.03,6.83,-0.44005,0.00024,15.76172]
[1776583002403,41.21,75230.03,6.83,-0.44005,0.00024,15.76172]
[1776583002481,41.21,75230.03,6.83,-0.44005,0.00024,15.76172]
[1776583002549,41.21,75230.03,6.83,-0.44005,0.00024,15.76172]
[1776583002681,41.21,75230.03,6.83,-0.44005,0.00024,15.76172]
[1776583002754,41.21,75230.03,6.83,-0.44005,0.00024,15.76172]
[1776583002855,41.24,75218.45,6.83,-0.44286,0.00024,15.7758]
[1776583002889,41.24,75218.45,6.83,-0.44286,0.00024,15.7758]
[1776583002934,41.24,75218.45,6.83,-0.44286,0.00024,15.7758]
[1776583003093,41.24,75218.45,6.83,-0.44286,0.00024,15.7758]
[1776583003135,41.24,75218.45,6.83,-0.44286,0.00024,15.7758]
[1776583003245,41.24,75218.45,6.83,-0.44286,0.00024,15.7758]
[1776583003256,41.24,75218.45,6.83,-0.44286,0.00024,15.7758]
[1776583003870,41.25,75213.78,6.83,-0.44399,0.00024,15.78127]
[1776583004359,41.25,75213.78,6.83,-0.44399,0.00024,15.78127]
[1776583004370,41.25,75213.78,6.83,-0.44399,0.00024,15.78127]
[1776583004382,41.25,75213.78,6.83,-0.44399,0.00024,15.78127]
[1776583004401,41.25,75213.78,6.83,-0.44399,0.00024,15.78127]
[1776583004420,41.25,75213.78,6.83,-0.44399,0.00024,15.78127]
[1776583004489,41.25,75213.78,6.83,-0.44399,0.00024,15.78127]
[1776583004713,41.26,75210.25,6.83,-0.44485,0.00024,15.78533]
[1776583004902,41.26,75210.25,6.83,-0.44485,0.00024,15.78533]
[1776583005664,41.27,75210.85,6.83,-0.44472,0.00024,15.78471]
[1776583008600,41.28,75210.63,6.83,-0.44478,0.00024,15.78501]
[1776583008832,41.29,75215.5,6.83,-0.44362,0.00024,15.77955]
[1776583010649,41.29,75217.53,6.83,-0.44314,0.00024,15.77725]
[1776583010807,41.31,75218.55,6.83,-0.44291,0.00024,15.77614]
[1776583015828,41.35,75217.83,6.83,-0.44314,0.00024,15.77728]
[1776583020905,41.4,75217.72,6.83,-0.44321,0.00024,15.7777]
[1776583021797,41.41,75204.85,6.83,-0.4463,0.00024,15.79215]
[1776583021895,41.41,75204.85,6.83,-0.4463,0.00024,15.79215]
[1776583022040,41.41,75204.85,6.83,-0.4463,0.00024,15.79215]
[1776583022197,41.41,75204.85,6.83,-0.4463,0.00024,15.79215]
[1776583022245,41.41,75204.85,6.83,-0.4463,0.00024,15.79215]
[1776583022452,41.41,75204.85,6.83,-0.4463,0.00024,15.79215]
[1776583022609,41.41,75204.85,6.83,-0.4463,0.00024,15.79215]
[1776583022712,41.41,75204.85,6.83,-0.4463,0.00024,15.79215]
[1776583022813,41.41,75204.85,6.83,-0.4463,0.00024,15.79215]
[1776583022844,41.41,75204.85,6.83,-0.4463,0.00024,15.79215]
[1776583022873,41.41,75204.85,6.83,-0.4463,0.00024,15.79215]
[1776583022816,41.41,75203.95,6.83,-0.44652,0.00024,15.79312]
[1776583022931,41.41,75203.95,6.83,-0.44652,0.00024,15.79312]
[1776583022969,41.41,75203.95,6.83,-0.44652,0.00024,15.79312]
[1776583023011,41.41,75203.95,6.83,-0.44652,0.00024,15.79312]
[1776583023057,41.41,75203.95,6.83,-0.44652,0.00024,15.79312]
[1776583023086,41.41,75203.95,6.83,-0.44652,0.00024,15.79312]
[1776583025167,41.41,75205.39,6.83,-0.44618,0.00024,15.79157]
[1776583025244,41.41,75205.39,6.83,-0.44618,0.00024,15.79157]
[1776583025462,41.41,75205.39,6.83,-0.44618,0.00024,15.79157]
[1776583025798,41.41,75208.75,6.83,-0.44537,0.00024,15.7879]
[1776583026617,41.41,75208.75,6.83,-0.44537,0.00024,15.7879]
[1776583026797,41.41,75214.35,6.83,-0.44404,0.00024,15.78164]
[1776583027801,41.41,75218.96,6.83,-0.44294,0.00024,15.77639]
[1776583029028,41.42,75218.96,6.83,-0.44295,0.00024,15.77644]
[1776583029038,41.42,75218.96,6.83,-0.44295,0.00024,15.77644]
[1776583029823,41.43,75218.39,6.83,-0.44309,0.00024,15.77714]
[1776583034923,41.46,75220.03,6.83,-0.44274,0.00024,15.77544]
[1776583039949,41.49,75219.17,6.83,-0.44297,0.00024,15.77662]
[1776583044987,41.5,75218.44,6.83,-0.44317,0.00024,15.77758]
[1776583050193,41.52,75217.57,6.83,-0.44339,0.00024,15.77866]
[1776583051875,41.52,75212.71,6.83,-0.44454,0.00024,15.77877]
[1776583053881,41.52,75207.49,6.83,-0.44578,0.00024,15.78452]
[1776583059254,41.52,75208.43,6.83,-0.44555,0.00024,15.78347]
[1776583060175,41.52,75208.59,6.83,-0.44551,0.00024,15.7833]
[1776583060926,41.51,75207.66,6.83,-0.44573,0.00024,15.78431]
[1776583061875,41.52,75203.4,6.83,-0.44675,0.00024,15.78891]
[1776583062150,41.52,75203.4,6.83,-0.44675,0.00024,15.78891]
[1776583062901,41.52,75200.92,6.83,-0.44734,0.00024,15.79154]
[1776583063693,41.52,75200.92,6.83,-0.44734,0.00024,15.79154]
[1776583063897,41.52,75199.12,6.83,-0.44778,0.00024,15.79345]
[1776583065642,41.53,75197.27,6.83,-0.44823,0.00024,15.7954]
[1776583065832,41.53,75193.45,6.83,-0.44914,0.00024,15.79929]
[1776583068732,41.53,75190.41,6.83,-0.44986,0.00024,15.80233]
[1776583068741,41.53,75190.41,6.83,-0.44986,0.00024,15.80233]
[1776583068906,41.53,75190.54,6.83,-0.44983,0.00024,15.8022]
[1776583071123,41.53,75188.86,6.83,-0.45023,0.00024,15.80386]
[1776583071859,41.53,75188.47,6.83,-0.45033,0.00024,15.80425]
[1776583072159,41.53,75188.47,6.83,-0.45033,0.00024,15.80425]
[1776583072898,41.53,75187.26,6.83,-0.45062,0.00024,15.80543]
[1776583073886,41.53,75187.26,6.83,-0.45062,0.00024,15.80543]
[1776583074930,41.53,75187.48,6.83,-0.45056,0.00024,15.80522]
[1776583080027,41.53,75187.34,6.83,-0.4506,0.00024,15.80536]
[1776583085184,41.53,75185.42,6.83,-0.45106,0.00024,15.80723]
[1776583089158,41.54,75181.66,6.83,-0.45197,0.00024,15.81085]
[1776583093748,41.55,75178.62,6.83,-0.4527,0.00024,15.8137]
[1776583093845,41.55,75178.62,6.83,-0.4527,0.00024,15.8137]
[1776583093852,41.55,75178.62,6.83,-0.4527,0.00024,15.8137]
[1776583093941,41.55,75177.96,6.83,-0.45286,0.00024,15.81431]
[1776583094950,41.55,75171.08,6.83,-0.4545,0.00024,15.8205]
[1776583096285,41.55,75171.08,6.83,-0.4545,0.00024,15.82051]
[1776583096961,41.55,75171.27,6.83,-0.45446,0.00024,15.82034]
[1776583098366,41.55,75170.67,6.83,-0.4546,0.00024,15.82087]
[1776583098975,41.55,75169.84,6.83,-0.4548,0.00024,15.8216]
[1776583100403,41.55,75169.88,6.83,-0.45479,0.00024,15.82157]
[1776583100937,41.55,75169.88,6.83,-0.45479,0.00024,15.82157]
[1776583104404,41.56,75168.94,6.83,-0.45502,0.00024,15.8224]
[1776583104958,41.56,75168.38,6.83,-0.45515,0.00024,15.82288]
[1776583110126,41.56,75166.86,6.83,-0.45552,0.00024,15.82421]
[1776583115190,41.56,75166.9,6.83,-0.4555,0.00024,15.81879]
[1776583119138,41.57,75167.88,6.83,-0.45527,0.00024,15.81796]
[1776583119256,41.57,75167.7,6.83,-0.45531,0.00024,15.81812]
[1776583122304,41.57,75166.92,6.83,-0.4555,0.00024,15.8188]
[1776583122926,41.57,75161.8,6.83,-0.45672,0.00024,15.8231]
[1776583123930,41.57,75156.89,6.83,-0.4579,0.00024,15.82709]
[1776583124999,41.57,75152.94,6.83,-0.45884,0.00024,15.8302]
[1776583127332,41.57,75152.44,6.83,-0.45896,0.00024,15.83059]
[1776583127346,41.57,75152.44,6.83,-0.45896,0.00024,15.83059]
[1776583127939,41.57,75153.85,6.83,-0.45863,0.00024,15.8295]
[1776583132989,41.57,75154.35,6.83,-0.45851,0.00024,15.82911]
[1776583138027,41.58,75154.32,6.83,-0.45852,0.00024,15.82915]
[1776583141147,41.58,75152.54,6.83,-0.45894,0.00024,15.83054]
[1776583141914,41.58,75152.65,6.83,-0.45892,0.00024,15.83046]
[1776583143944,41.58,75152.9,6.83,-0.45886,0.00024,15.83026]
[1776583143952,41.58,75152.9,6.83,-0.45886,0.00024,15.83026]
[1776583144869,41.58,75156.28,6.83,-0.45805,0.00024,15.8276]
[1776583145187,41.58,75156.28,6.83,-0.45805,0.00024,15.8276]
[1776583145307,41.58,75156.28,6.83,-0.45805,0.00024,15.8276]
[1776583146585,41.58,75156.28,6.83,-0.45805,0.00024,15.8276]
[1776583146708,41.57,75165.42,6.83,-0.45586,0.00024,15.82009]
[1776583149034,41.56,75166.75,6.83,-0.45553,0.00024,15.81888]
[1776583149868,41.54,75180.34,6.83,-0.45227,0.00024,15.80667]
[1776583151002,41.54,75193.13,6.83,-0.44921,0.00024,15.79427]
[1776583151409,41.54,75193.13,6.83,-0.44921,0.00024,15.79427]
[1776583151418,41.54,75193.13,6.83,-0.44921,0.00024,15.79427]
[1776583152030,41.54,75199.64,6.83,-0.44766,0.00024,15.7876]
[1776583152964,41.54,75199.64,6.83,-0.44766,0.00024,15.7876]
[1776583152984,41.54,75199.64,6.83,-0.44766,0.00024,15.7876]
[1776583153017,41.54,75199.64,6.83,-0.44766,0.00024,15.7876]
[1776583153104,41.54,75201.07,6.83,-0.44732,0.00024,15.78611]
[1776583153169,41.54,75201.07,6.83,-0.44732,0.00024,15.78611]
[1776583153312,41.54,75201.07,6.83,-0.44732,0.00024,15.78611]
[1776583153377,41.54,75201.07,6.83,-0.44732,0.00024,15.78611]
[1776583153520,41.54,75201.07,6.83,-0.44732,0.00024,15.78611]
[1776583153775,41.54,75201.07,6.83,-0.44732,0.00024,15.78611]
[1776583153809,41.55,75202.76,6.83,-0.44692,0.00024,15.78435]
[1776583156780,41.55,75189.6,6.83,-0.45007,0.00024,15.79784]
[1776583158914,41.55,75189.6,6.83,-0.45007,0.00024,15.79784]
[1776583159014,41.55,75191.8,6.83,-0.44954,0.00024,15.79566]
[1776583159522,41.55,75191.8,6.83,-0.44954,0.00024,15.79566]
[1776583159939,41.55,75190.58,6.83,-0.44983,0.00024,15.79687]
[1776583160974,41.55,75190.58,6.83,-0.44983,0.00024,15.79687]
[1776583161041,41.55,75187.78,6.83,-0.4505,0.00024,15.79962]
[1776583161975,41.55,75183.63,6.83,-0.45149,0.00024,15.80361]
[1776583162509,41.55,75183.63,6.83,-0.45149,0.00024,15.80361]
[1776583162575,41.55,75183.63,6.83,-0.45149,0.00024,15.80361]
[1776583162987,41.55,75174.29,6.83,-0.45372,0.00024,15.81225]
[1776583163420,41.55,75174.29,6.83,-0.45372,0.00024,15.81225]
[1776583163979,41.55,75160.08,6.83,-0.45712,0.00024,15.82444]
[1776583164978,41.55,75156.87,6.83,-0.45789,0.00024,15.82704]
[1776583170052,41.55,75157.02,6.83,-0.45785,0.00024,15.82693]
[1776583171016,41.55,75152.54,6.83,-0.45891,0.00024,15.82507]
[1776583171156,41.55,75152.54,6.83,-0.45891,0.00024,15.82507]
[1776583171250,41.55,75152.54,6.83,-0.45891,0.00024,15.82507]
[1776583171625,41.55,75152.54,6.83,-0.45891,0.00024,15.82507]
[1776583171649,41.55,75152.54,6.83,-0.45891,0.00024,15.82507]
[1776583171840,41.55,75152.54,6.83,-0.45891,0.00024,15.82507]
[1776583171942,41.55,75152.54,6.83,-0.45891,0.00024,15.82507]
[1776583172012,41.55,75152.54,6.83,-0.45891,0.00024,15.82507]
[1776583172022,41.55,75152.54,6.83,-0.45891,0.00024,15.82507]
[1776583171995,41.56,75142.52,6.83,-0.46132,0.00024,15.83255]
[1776583172200,41.56,75142.52,6.83,-0.46132,0.00024,15.83255]
[1776583172344,41.56,75142.52,6.83,-0.46132,0.00024,15.83255]
[1776583172442,41.56,75142.52,6.83,-0.46132,0.00024,15.83255]
[1776583172530,41.56,75142.52,6.83,-0.46132,0.00024,15.83255]
[1776583172593,41.56,75142.52,6.83,-0.46132,0.00024,15.83255]
[1776583172732,41.56,75142.52,6.83,-0.46132,0.00024,15.83255]
[1776583172802,41.56,75142.52,6.83,-0.46132,0.00024,15.83255]
[1776583172942,41.56,75142.52,6.83,-0.46132,0.00024,15.83255]
[1776583173033,41.56,75142.52,6.83,-0.46132,0.00024,15.83255]
[1776583173038,41.58,75140.4,6.83,-0.46184,0.00024,15.83411]
[1776583173144,41.58,75140.4,6.83,-0.46184,0.00024,15.83411]
[1776583173183,41.58,75140.4,6.83,-0.46184,0.00024,15.83411]
[1776583173198,41.58,75140.4,6.83,-0.46184,0.00024,15.83411]
[1776583173896,41.58,75140.4,6.83,-0.46184,0.00024,15.83411]
[1776583173975,41.58,75140.4,6.83,-0.46184,0.00024,15.83411]
[1776583173977,41.58,75140.4,6.83,-0.46184,0.00024,15.83411]
[1776583173987,41.58,75140.4,6.83,-0.46184,0.00024,15.83411]
[1776583174002,41.58,75140.4,6.83,-0.46184,0.00024,15.83411]
[1776583174056,41.58,75140.4,6.83,-0.46184,0.00024,15.83411]
[1776583173984,41.59,75136.64,6.83,-0.46275,0.00024,15.83677]
[1776583174087,41.59,75136.64,6.83,-0.46275,0.00024,15.83677]
[1776583174415,41.59,75136.64,6.83,-0.46275,0.00024,15.83677]
[1776583174478,41.59,75136.64,6.83,-0.46275,0.00024,15.83677]
[1776583174605,41.59,75136.64,6.83,-0.46275,0.00024,15.83677]
[1776583174686,41.59,75136.64,6.83,-0.46275,0.00024,15.83677]
[1776583174706,41.59,75137.51,6.83,-0.46254,0.00024,15.83617]
[1776583175654,41.59,75137.51,6.83,-0.46254,0.00024,15.83617]
[1776583175683,41.59,75137.51,6.83,-0.46254,0.00024,15.83617]
[1776583175844,41.59,75137.51,6.83,-0.46254,0.00024,15.83617]
[1776583175895,41.59,75137.51,6.83,-0.46254,0.00024,15.83617]
[1776583175924,41.61,75136.83,6.83,-0.46272,0.00024,15.83668]
[1776583176852,41.61,75136.83,6.83,-0.46272,0.00024,15.83668]
[1776583176900,41.61,75136.83,6.83,-0.46272,0.00024,15.83668]
[1776583176929,41.63,75136.5,6.83,-0.46281,0.00024,15.83695]
[1776583177083,41.63,75136.5,6.83,-0.46281,0.00024,15.83695]
[1776583177139,41.63,75136.5,6.83,-0.46281,0.00024,15.83695]
[1776583177882,41.63,75136.5,6.83,-0.46281,0.00024,15.83695]
[1776583177891,41.63,75136.5,6.83,-0.46281,0.00024,15.83695]
[1776583177993,41.65,75136.15,6.83,-0.46291,0.00024,15.83724]
[1776583178093,41.65,75136.15,6.83,-0.46291,0.00024,15.83724]
[1776583178143,41.65,75136.15,6.83,-0.46291,0.00024,15.83724]
[1776583178656,41.65,75136.15,6.83,-0.46291,0.00024,15.83724]
[1776583178751,41.65,75136.15,6.83,-0.46291,0.00024,15.83724]
[1776583179520,41.66,75138.7,6.83,-0.46231,0.00024,15.83553]
[1776583179615,41.66,75138.7,6.83,-0.46231,0.00024,15.83553]
[1776583179705,41.66,75138.7,6.83,-0.46231,0.00024,15.83553]
[1776583179764,41.66,75138.7,6.83,-0.46231,0.00024,15.83553]
[1776583179798,41.66,75138.7,6.83,-0.46231,0.00024,15.83553]
[1776583179843,41.66,75138.7,6.83,-0.46231,0.00024,15.83553]
[1776583179971,41.66,75138.7,6.83,-0.46231,0.00024,15.83553]
[1776583180037,41.66,75138.7,6.83,-0.46231,0.00024,15.83553]
[1776583179932,41.67,75146.35,6.83,-0.46048,0.00024,15.83008]
[1776583180193,41.67,75146.35,6.83,-0.46048,0.00024,15.83008]
[1776583180257,41.67,75146.35,6.83,-0.46048,0.00024,15.83008]
[1776583180386,41.67,75146.35,6.83,-0.46048,0.00024,15.83008]
[1776583180428,41.67,75146.35,6.83,-0.46048,0.00024,15.83008]
[1776583180582,41.67,75146.35,6.83,-0.46048,0.00024,15.83008]
[1776583180634,41.67,75146.35,6.83,-0.46048,0.00024,15.83008]
[1776583180788,41.67,75146.35,6.83,-0.46048,0.00024,15.83008]
[1776583180890,41.67,75158.04,6.83,-0.45769,0.00024,15.82111]
[1776583181369,41.67,75158.04,6.83,-0.45769,0.00024,15.82111]
[1776583181393,41.67,75158.04,6.83,-0.45769,0.00024,15.82111]
[1776583181563,41.67,75160.02,6.83,-0.45722,0.00024,15.81951]
[1776583182570,41.66,75160.02,6.83,-0.45721,0.00024,15.8195]
[1776583185592,41.66,75155.94,6.83,-0.45818,0.00024,15.82275]
[1776583187591,41.65,75154.43,6.83,-0.45854,0.00024,15.82392]
[1776583187624,41.65,75154.43,6.83,-0.45854,0.00024,15.82392]
[1776583188082,41.65,75154.29,6.83,-0.45857,0.00024,15.82403]
[1776583188612,41.65,75154.29,6.83,-0.45857,0.00024,15.82402]
[1776583193686,41.64,75151.67,6.83,-0.45919,0.00024,15.82601]
[1776583193718,41.64,75151.67,6.83,-0.45919,0.00024,15.82601]
[1776583193838,41.64,75146.1,6.83,-0.46052,0.00024,15.83018]
[1776583194117,41.64,75146.1,6.83,-0.46052,0.00024,15.83018]
[1776583194657,41.64,75146.1,6.83,-0.46052,0.00024,15.83019]
[1776583197073,41.64,75141.86,6.83,-0.46154,0.00024,15.83326]
[1776583202843,41.65,75141.21,6.83,-0.46169,0.00024,15.83373]
[1776583203840,41.65,75141.51,6.83,-0.46162,0.00024,15.83353]
[1776583203907,41.65,75141.51,6.83,-0.46162,0.00024,15.83353]
[1776583204344,41.65,75141.59,6.83,-0.46161,0.00024,15.83347]
[1776583204909,41.65,75139.92,6.83,-0.46201,0.00024,15.83465]
[1776583205929,41.65,75139.92,6.83,-0.46201,0.00024,15.83465]
[1776583205991,41.65,75139.92,6.83,-0.46201,0.00024,15.83465]
[1776583205975,41.65,75135.7,6.83,-0.46302,0.00024,15.83755]
[1776583210462,41.66,75135.98,6.83,-0.46295,0.00024,15.83737]
[1776583210769,41.67,75134.87,6.83,-0.46322,0.00024,15.83814]
[1776583215056,41.68,75135.15,6.83,-0.46317,0.00024,15.838]
[1776583215082,41.68,75135.15,6.83,-0.46317,0.00024,15.838]
[1776583216546,41.7,75132.04,6.83,-0.46392,0.00024,15.8401]
[1776583216810,41.71,75131.85,6.83,-0.46398,0.00024,15.84025]
[1776583218491,41.72,75131.46,6.83,-0.46408,0.00024,15.84052]
[1776583218630,41.72,75131.46,6.83,-0.46408,0.00024,15.84052]
[1776583218994,41.72,75131.46,6.83,-0.46408,0.00024,15.84052]
[1776583219001,41.72,75131.46,6.83,-0.46408,0.00024,15.84052]
[1776583219096,41.72,75131.46,6.83,-0.46408,0.00024,15.84052]
[1776583218997,41.73,75108.89,6.83,-0.46948,0.00024,15.85371]
[1776583219263,41.73,75108.89,6.83,-0.46948,0.00024,15.85371]
[1776583219855,41.73,75108.89,6.83,-0.46948,0.00024,15.85371]
[1776583220131,41.73,75108.89,6.83,-0.46948,0.00024,15.85371]
[1776583220422,41.73,75108.89,6.83,-0.46948,0.00024,15.85371]
[1776583220485,41.73,75108.89,6.83,-0.46948,0.00024,15.85371]
[1776583220875,41.74,75073.23,6.83,-0.47802,0.00024,15.86859]
[1776583221285,41.74,75073.23,6.83,-0.47802,0.00024,15.86859]
[1776583221346,41.74,75073.23,6.83,-0.47802,0.00024,15.86859]
[1776583221569,41.74,75073.23,6.83,-0.47802,0.00024,15.86859]
[1776583221622,41.74,75073.23,6.83,-0.47802,0.00024,15.86859]
[1776583221751,41.74,75073.23,6.83,-0.47802,0.00024,15.86859]
[1776583221860,41.75,75055.8,6.83,-0.48219,0.00024,15.8732]
[1776583222578,41.75,75055.8,6.83,-0.48219,0.00024,15.8732]
[1776583222588,41.75,75055.8,6.83,-0.48219,0.00024,15.8732]
[1776583222647,41.75,75055.8,6.83,-0.48219,0.00024,15.8732]
[1776583222869,41.75,75051.69,6.83,-0.48318,0.00024,15.87404]
[1776583223183,41.75,75051.69,6.83,-0.48318,0.00024,15.87404]
[1776583223185,41.75,75051.69,6.83,-0.48318,0.00024,15.87404]
[1776583223271,41.75,75051.69,6.83,-0.48318,0.00024,15.87404]
[1776583223364,41.75,75051.69,6.83,-0.48318,0.00024,15.87404]
[1776583223408,41.75,75051.69,6.83,-0.48318,0.00024,15.87404]
[1776583223457,41.75,75051.69,6.83,-0.48318,0.00024,15.87404]
[1776583223586,41.75,75051.69,6.83,-0.48318,0.00024,15.87404]
[1776583223615,41.75,75051.69,6.83,-0.48318,0.00024,15.87404]
[1776583223852,41.75,75051.69,6.83,-0.48318,0.00024,15.87404]
[1776583223920,41.75,75051.69,6.83,-0.48318,0.00024,15.87404]
[1776583223996,41.75,75051.69,6.83,-0.48318,0.00024,15.87404]
[1776583224090,41.75,75066.13,6.83,-0.47972,0.00024,15.87068]
[1776583224266,41.75,75066.13,6.83,-0.47972,0.00024,15.87068]
[1776583224309,41.75,75066.13,6.83,-0.47972,0.00024,15.87068]
[1776583224521,41.75,75066.13,6.83,-0.47972,0.00024,15.87068]
[1776583224889,41.77,75066.13,6.83,-0.47972,0.00024,15.87069]
[1776583225320,41.77,75066.13,6.83,-0.47972,0.00024,15.87069]
[1776583225386,41.77,75066.13,6.83,-0.47972,0.00024,15.87069]
[1776583225458,41.77,75066.13,6.83,-0.47972,0.00024,15.87069]
[1776583225537,41.77,75066.13,6.83,-0.47972,0.00024,15.87069]
[1776583225616,41.77,75066.13,6.83,-0.47972,0.00024,15.87069]
[1776583225679,41.77,75066.13,6.83,-0.47972,0.00024,15.87069]
[1776583225688,41.77,75066.13,6.83,-0.47972,0.00024,15.87069]
[1776583225785,41.77,75066.13,6.83,-0.47972,0.00024,15.87069]
[1776583225891,41.77,75083.4,6.83,-0.47559,0.00024,15.86511]
[1776583226302,41.77,75083.4,6.83,-0.47559,0.00024,15.86511]
[1776583226348,41.77,75083.4,6.83,-0.47559,0.00024,15.86511]
[1776583226897,41.75,75093.15,6.83,-0.47325,0.00024,15.86119]
[1776583227227,41.75,75093.15,6.83,-0.47325,0.00024,15.86119]
[1776583227242,41.75,75093.15,6.83,-0.47325,0.00024,15.86119]
[1776583227296,41.75,75093.15,6.83,-0.47325,0.00024,15.86119]
[1776583227353,41.75,75093.15,6.83,-0.47325,0.00024,15.86119]
[1776583227384,41.75,75093.15,6.83,-0.47325,0.00024,15.86119]
[1776583227904,41.75,75102.43,6.83,-0.47103,0.00024,15.85696]
[1776583229315,41.75,75104.42,6.83,-0.47055,0.00024,15.85599]
[1776583229521,41.75,75104.42,6.83,-0.47055,0.00024,15.85599]
[1776583229538,41.75,75104.42,6.83,-0.47055,0.00024,15.85599]
[1776583230114,41.75,75104.42,6.83,-0.47055,0.00024,15.85599]
[1776583229919,41.74,75104.56,6.83,-0.47052,0.00024,15.85592]
[1776583230196,41.74,75104.56,6.83,-0.47052,0.00024,15.85592]
[1776583230803,41.74,75104.56,6.83,-0.47052,0.00024,15.85592]
[1776583230927,41.74,75097.36,6.83,-0.47224,0.00024,15.85932]
[1776583231969,41.74,75090.2,6.83,-0.47395,0.00024,15.85704]
[1776583235492,41.73,75091.77,6.83,-0.47357,0.00024,15.85638]
[1776583235519,41.73,75091.77,6.83,-0.47357,0.00024,15.85638]
[1776583235964,41.73,75095.78,6.83,-0.47261,0.00024,15.85465]
[1776583237035,41.73,75095.78,6.83,-0.47261,0.00024,15.85465]
[1776583237039,41.73,75095.78,6.83,-0.47261,0.00024,15.85465]
[1776583237975,41.73,75094.09,6.83,-0.47301,0.00024,15.85538]
[1776583239766,41.73,75094.0,6.83,-0.47303,0.00024,15.85542]
[1776583239858,41.73,75094.0,6.83,-0.47303,0.00024,15.85542]
[1776583240996,41.73,75098.67,6.83,-0.47191,0.00024,15.85333]
[1776583242003,41.73,75109.8,6.83,-0.46925,0.00024,15.84785]
[1776583243029,41.73,75104.17,6.83,-0.4706,0.00024,15.85071]
[1776583246743,41.72,75105.44,6.83,-0.47029,0.00024,15.85007]
[1776583246758,41.72,75105.44,6.83,-0.47029,0.00024,15.85007]
[1776583247049,41.71,75104.73,6.83,-0.47046,0.00024,15.85041]
[1776583249045,41.72,75107.27,6.83,-0.46985,0.00024,15.84914]
[1776583249096,41.72,75107.27,6.83,-0.46985,0.00024,15.84914]
[1776583250477,41.72,75109.36,6.83,-0.46935,0.00024,15.84806]
[1776583250533,41.72,75109.36,6.83,-0.46935,0.00024,15.84806]
[1776583250609,41.72,75109.36,6.83,-0.46935,0.00024,15.84806]
[1776583250840,41.72,75109.36,6.83,-0.46935,0.00024,15.84806]
[1776583250923,41.72,75109.36,6.83,-0.46935,0.00024,15.84806]
[1776583251151,41.72,75115.65,6.83,-0.46785,0.00024,15.84467]
[1776583251261,41.72,75115.65,6.83,-0.46785,0.00024,15.84467]
[1776583251945,41.72,75115.65,6.83,-0.46785,0.00024,15.84467]
[1776583252022,41.72,75115.65,6.83,-0.46785,0.00024,15.84467]
[1776583252096,41.72,75130.86,6.83,-0.46421,0.00024,15.83553]
[1776583252873,41.72,75130.86,6.83,-0.46421,0.00024,15.83553]
[1776583253100,41.73,75145.94,6.83,-0.46061,0.00024,15.82516]
[1776583253296,41.73,75145.94,6.83,-0.46061,0.00024,15.82516]
[1776583253367,41.73,75145.94,6.83,-0.46061,0.00024,15.82516]
[1776583253873,41.73,75145.94,6.83,-0.46061,0.00024,15.82516]
[1776583253937,41.73,75145.94,6.83,-0.46061,0.00024,15.82516]
[1776583254111,41.72,75154.69,6.83,-0.45852,0.00024,15.81855]
[1776583255117,41.72,75164.26,6.83,-0.45624,0.00024,15.81082]
[1776583257461,41.72,75163.3,6.83,-0.45646,0.00024,15.8116]
[1776583257469,41.72,75163.3,6.83,-0.45646,0.00024,15.8116]
[1776583257480,41.72,75163.3,6.83,-0.45646,0.00024,15.8116]
[1776583258139,41.71,75144.08,6.83,-0.46105,0.00024,15.82648]
[1776583258606,41.71,75144.08,6.83,-0.46105,0.00024,15.82648]
[1776583258627,41.71,75144.08,6.83,-0.46105,0.00024,15.82648]
[1776583258677,41.71,75144.08,6.83,-0.46105,0.00024,15.82648]
[1776583259147,41.71,75134.46,6.83,-0.46334,0.00024,15.83315]
[1776583259448,41.71,75134.46,6.83,-0.46334,0.00024,15.83315]
[1776583259626,41.71,75134.46,6.83,-0.46334,0.00024,15.83315]
[1776583259898,41.71,75134.46,6.83,-0.46334,0.00024,15.83315]
[1776583259907,41.71,75134.46,6.83,-0.46334,0.00024,15.83315]
[1776583259994,41.71,75134.46,6.83,-0.46334,0.00024,15.83315]
[1776583260154,41.71,75124.52,6.83,-0.46572,0.00024,15.83948]
[1776583260865,41.71,75124.52,6.83,-0.46572,0.00024,15.83948]
[1776583261081,41.71,75124.52,6.83,-0.46572,0.00024,15.83948]
[1776583261128,41.71,75124.52,6.83,-0.46572,0.00024,15.83948]
[1776583261158,41.72,75112.84,6.83,-0.46851,0.00024,15.84621]
[1776583261649,41.72,75112.84,6.83,-0.46851,0.00024,15.84621]
[1776583261657,41.72,75112.84,6.83,-0.46851,0.00024,15.84621]
[1776583262169,41.72,75115.07,6.83,-0.46798,0.00024,15.84498]
[1776583265369,41.72,75114.0,6.83,-0.46824,0.00024,15.84558]
[1776583265380,41.72,75114.0,6.83,-0.46824,0.00024,15.84558]
[1776583265680,41.72,75114.0,6.83,-0.46824,0.00024,15.84558]
[1776583265808,41.72,75114.0,6.83,-0.46824,0.00024,15.84558]
[1776583265944,41.72,75114.0,6.83,-0.46824,0.00024,15.84558]
[1776583265975,41.72,75114.0,6.83,-0.46824,0.00024,15.84558]
[1776583266194,41.72,75108.91,6.83,-0.46946,0.00024,15.8483]
[1776583267052,41.72,75108.91,6.83,-0.46946,0.00024,15.8483]
[1776583267102,41.72,75108.91,6.83,-0.46946,0.00024,15.8483]
[1776583267200,41.72,75098.82,6.83,-0.47187,0.00024,15.85326]
[1776583267710,41.72,75098.82,6.83,-0.47187,0.00024,15.85326]
[1776583267793,41.72,75098.82,6.83,-0.47187,0.00024,15.85326]
[1776583268206,41.72,75100.75,6.83,-0.47141,0.00024,15.85235]
[1776583268574,41.72,75100.75,6.83,-0.47141,0.00024,15.85235]
[1776583269210,41.72,75101.01,6.83,-0.47135,0.00024,15.85223]
[1776583271712,41.72,75103.07,6.83,-0.47086,0.00024,15.85124]
[1776583272233,41.73,75100.97,6.83,-0.47136,0.00024,15.85226]
[1776583273740,41.73,75100.97,6.83,-0.47136,0.00024,15.85226]
[1776583274177,41.73,75094.76,6.83,-0.47285,0.00024,15.8551]
[1776583275162,41.73,75099.48,6.83,-0.47172,0.00024,15.85296]
[1776583276024,41.73,75099.48,6.83,-0.47172,0.00024,15.85296]
[1776583276037,41.73,75099.48,6.83,-0.47172,0.00024,15.85296]
[1776583276096,41.73,75099.48,6.83,-0.47172,0.00024,15.85296]
[1776583276197,41.73,75099.54,6.83,-0.47171,0.00024,15.85294]
[1776583277650,41.74,75105.74,6.83,-0.47022,0.00024,15.84994]
[1776583279176,41.74,75097.53,6.83,-0.47219,0.00024,15.85387]
[1776583281787,41.74,75102.59,6.83,-0.47098,0.00024,15.8515]
[1776583283614,41.74,75102.59,6.83,-0.47098,0.00024,15.8515]
[1776583283627,41.74,75102.59,6.83,-0.47098,0.00024,15.8515]
[1776583284128,41.74,75110.12,6.83,-0.46918,0.00024,15.84771]
[1776583286241,41.75,75110.91,6.83,-0.46899,0.00024,15.84729]
[1776583286879,41.75,75111.19,6.83,-0.46893,0.00024,15.84714]
[1776583287106,41.75,75111.19,6.83,-0.46893,0.00024,15.84714]
[1776583287135,41.75,75111.19,6.83,-0.46893,0.00024,15.84714]
[1776583287220,41.75,75079.54,6.83,-0.4765,0.00024,15.86112]
[1776583287285,41.75,75079.54,6.83,-0.4765,0.00024,15.86112]
[1776583287722,41.75,75079.1,6.83,-0.47661,0.00024,15.86128]
[1776583289819,41.75,75079.1,6.83,-0.47661,0.00024,15.86128]
[1776583290185,41.76,75070.89,6.83,-0.47858,0.00024,15.86395]
[1776583290377,41.76,75070.89,6.83,-0.47858,0.00024,15.86395]
[1776583290628,41.76,75070.89,6.83,-0.47858,0.00024,15.86395]
[1776583291032,41.76,75070.89,6.83,-0.47858,0.00024,15.86395]
[1776583291120,41.76,75066.28,6.83,-0.47968,0.00024,15.8599]
[1776583292386,41.76,75061.33,6.83,-0.48086,0.00024,15.8612]
[1776583293390,41.76,75065.23,6.83,-0.47993,0.00024,15.86019]
[1776583294432,41.76,75065.23,6.83,-0.47993,0.00024,15.86019]
[1776583294445,41.76,75065.23,6.83,-0.47993,0.00024,15.86019]
[1776583295182,41.77,75063.43,6.83,-0.48036,0.00024,15.86067]
[1776583300223,41.77,75060.58,6.83,-0.48105,0.00024,15.86138]
[1776583300328,41.77,75063.31,6.83,-0.48039,0.00024,15.8607]
[1776583301206,41.76,75065.09,6.83,-0.47996,0.00024,15.86023]
[1776583301780,41.76,75065.09,6.83,-0.47996,0.00024,15.86023]
[1776583301826,41.76,75065.09,6.83,-0.47996,0.00024,15.86023]
[1776583301980,41.76,75065.09,6.83,-0.47996,0.00024,15.86023]
[1776583302037,41.76,75065.09,6.83,-0.47996,0.00024,15.86023]
[1776583302045,41.76,75063.98,6.83,-0.48023,0.00024,15.86052]
[1776583303044,41.76,75063.98,6.83,-0.48023,0.00024,15.86052]
[1776583303067,41.76,75063.98,6.83,-0.48023,0.00024,15.86052]
[1776583303228,41.76,75064.02,6.83,-0.48022,0.00024,15.86051]
[1776583304470,41.76,75065.8,6.83,-0.47979,0.00024,15.86004]
[1776583304515,41.76,75065.8,6.83,-0.47979,0.00024,15.86004]
[1776583304566,41.76,75067.2,6.83,-0.47946,0.00024,15.85965]
[1776583305467,41.76,75067.2,6.83,-0.47946,0.00024,15.85965]
[1776583305536,41.76,75065.74,6.83,-0.47981,0.00024,15.86005]
[1776583307677,41.76,75063.5,6.83,-0.48034,0.00024,15.86065]
[1776583308215,41.76,75063.5,6.83,-0.48034,0.00024,15.86065]
[1776583308284,41.76,75063.5,6.83,-0.48034,0.00024,15.86065]
[1776583308274,41.76,75059.08,6.83,-0.4814,0.00024,15.86173]
[1776583308534,41.76,75051.11,6.83,-0.48332,0.00024,15.86341]
[1776583310403,41.76,75051.11,6.83,-0.48332,0.00024,15.86341]
[1776583310409,41.76,75051.11,6.83,-0.48332,0.00024,15.86341]
[1776583311278,41.76,75046.39,6.83,-0.48445,0.00024,15.86424]
[1776583312216,41.76,75041.78,6.83,-0.48555,0.00024,15.86492]
[1776583314274,41.77,75051.49,6.83,-0.48323,0.00024,15.86335]
[1776583315152,41.77,75056.3,6.83,-0.48207,0.00024,15.86237]
[1776583316190,41.77,75055.6,6.83,-0.48224,0.00024,15.86252]
[1776583316634,41.77,75055.6,6.83,-0.48224,0.00024,15.86252]
[1776583317188,41.77,75055.33,6.83,-0.48231,0.00024,15.86257]
[1776583318744,41.77,75056.2,6.83,-0.4821,0.00024,15.86239]
[1776583318755,41.77,75056.2,6.83,-0.4821,0.00024,15.86239]
[1776583319298,41.77,75057.11,6.83,-0.48188,0.00024,15.86219]
[1776583319537,41.77,75057.11,6.83,-0.48188,0.00024,15.86219]
[1776583320300,41.77,75056.16,6.83,-0.48211,0.00024,15.8624]
[1776583321264,41.77,75046.4,6.83,-0.48445,0.00024,15.86424]
[1776583322236,41.78,75041.12,6.83,-0.48571,0.00024,15.86501]
[1776583324086,41.78,75041.67,6.83,-0.48558,0.00024,15.86494]
[1776583324093,41.78,75041.67,6.83,-0.48558,0.00024,15.86494]
[1776583324304,41.78,75041.59,6.83,-0.4856,0.00024,15.86495]
[1776583328291,41.8,75045.8,6.83,-0.48459,0.00024,15.86434]
[1776583333311,41.8,75043.95,6.83,-0.48504,0.00024,15.86462]
[1776583333870,41.8,75043.74,6.83,-0.48509,0.00024,15.86465]
[1776583333913,41.8,75043.74,6.83,-0.48509,0.00024,15.86465]
[1776583333971,41.8,75042.13,6.83,-0.48548,0.00024,15.86488]
[1776583335013,41.8,75042.13,6.83,-0.48548,0.00024,15.86488]
[1776583335098,41.8,75042.13,6.83,-0.48548,0.00024,15.86488]
[1776583335860,41.82,75039.24,6.83,-0.48617,0.00024,15.86525]
[1776583336010,41.82,75039.24,6.83,-0.48617,0.00024,15.86525]
[1776583336113,41.82,75033.0,6.83,-0.48766,0.00024,15.86588]
[1776583339098,41.85,75030.86,6.83,-0.48818,0.00024,15.86605]
[1776583339141,41.85,75029.78,6.83,-0.48844,0.00024,15.86612]
[1776583342237,41.86,75029.58,6.83,-0.48849,0.00024,15.86614]
[1776583342242,41.86,75029.58,6.83,-0.48849,0.00024,15.86614]
[1776583342262,41.86,75027.35,6.83,-0.48902,0.00024,15.86627]
[1776583343196,41.86,75027.35,6.83,-0.48902,0.00024,15.86627]
[1776583343202,41.86,75026.51,6.83,-0.48922,0.00024,15.86631]
[1776583348259,41.86,75024.69,6.83,-0.48966,0.00024,15.86638]
[1776583350278,41.87,75020.35,6.83,-0.4907,0.00024,15.86648]
[1776583351334,41.87,75015.77,6.83,-0.49179,0.00024,15.8611]
[1776583352239,41.87,75008.44,6.83,-0.49355,0.00024,15.86083]
[1776583357361,41.87,75010.15,6.83,-0.49314,0.00024,15.86092]
[1776583358236,41.88,75020.77,6.83,-0.4906,0.00024,15.86111]
[1776583358510,41.88,75020.77,6.83,-0.4906,0.00024,15.86111]
[1776583358717,41.88,75020.77,6.83,-0.4906,0.00024,15.86111]
[1776583358937,41.88,75020.77,6.83,-0.4906,0.00024,15.86111]
[1776583359149,41.88,75020.77,6.83,-0.4906,0.00024,15.86111]
[1776583359242,41.88,75053.91,6.83,-0.48266,0.00024,15.85753]
[1776583359396,41.88,75053.91,6.83,-0.48266,0.00024,15.85753]
[1776583359585,41.88,75053.91,6.83,-0.48266,0.00024,15.85753]
[1776583360083,41.88,75053.91,6.83,-0.48266,0.00024,15.85753]
[1776583360266,41.88,75075.32,6.83,-0.47755,0.00024,15.85189]
[1776583360492,41.88,75075.32,6.83,-0.47755,0.00024,15.85189]
[1776583360575,41.88,75075.32,6.83,-0.47755,0.00024,15.85189]
[1776583360819,41.88,75075.32,6.83,-0.47755,0.00024,15.85189]
[1776583361035,41.88,75075.32,6.83,-0.47755,0.00024,15.85189]
[1776583361081,41.88,75075.32,6.83,-0.47755,0.00024,15.85189]
[1776583361188,41.88,75069.34,6.83,-0.47897,0.00024,15.85373]
[1776583362340,41.85,75041.23,6.83,-0.48569,0.00024,15.85964]
[1776583363220,41.83,75029.29,6.83,-0.48855,0.00024,15.86078]
[1776583363749,41.83,75029.29,6.83,-0.48855,0.00024,15.86078]
[1776583364188,41.82,75023.62,6.83,-0.48991,0.00024,15.86104]
[1776583365336,41.82,75017.09,6.83,-0.49148,0.00024,15.86112]
[1776583365609,41.82,75017.09,6.83,-0.49148,0.00024,15.86112]
[1776583365809,41.82,75017.09,6.83,-0.49148,0.00024,15.86112]
[1776583365918,41.82,75017.09,6.83,-0.49148,0.00024,15.86112]
[1776583366091,41.82,75017.09,6.83,-0.49148,0.00024,15.86112]
[1776583366137,41.82,75017.09,6.83,-0.49148,0.00024,15.86112]
[1776583366245,41.82,74977.19,6.83,-0.50105,0.00024,15.85624]
[1776583366396,41.82,74977.19,6.83,-0.50105,0.00024,15.85624]
[1776583366564,41.82,74977.19,6.83,-0.50105,0.00024,15.85624]
[1776583366684,41.82,74977.19,6.83,-0.50105,0.00024,15.85624]
[1776583366829,41.82,74977.19,6.83,-0.50105,0.00024,15.85624]
[1776583367040,41.82,74977.19,6.83,-0.50105,0.00024,15.85624]
[1776583367298,41.82,74977.19,6.83,-0.50105,0.00024,15.85624]
[1776583367110,41.82,74951.36,6.83,-0.50725,0.00024,15.84822]
[1776583367628,41.82,74951.36,6.83,-0.50725,0.00024,15.84822]
[1776583367766,41.82,74951.36,6.83,-0.50725,0.00024,15.84822]
[1776583367906,41.82,74951.36,6.83,-0.50725,0.00024,15.84822]
[1776583368334,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583368540,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583368817,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583369334,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583368948,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583369419,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583369497,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583369526,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583369600,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583369666,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583369701,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583369760,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583369789,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583369850,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583369888,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583370031,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583370131,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583370155,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583370187,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583370279,41.82,74952.99,6.83,-0.50686,0.00024,15.84884]
[1776583370193,41.83,74950.85,6.83,-0.50737,0.00024,15.84802]
[1776583370504,41.83,74950.85,6.83,-0.50737,0.00024,15.84802]
[1776583370594,41.83,74950.85,6.83,-0.50737,0.00024,15.84802]
[1776583370690,41.83,74950.85,6.83,-0.50737,0.00024,15.84802]
[1776583370714,41.83,74950.85,6.83,-0.50737,0.00024,15.84802]
[1776583370768,41.83,74950.85,6.83,-0.50737,0.00024,15.84802]
[1776583370822,41.83,74950.85,6.83,-0.50737,0.00024,15.84802]
[1776583370958,41.83,74950.85,6.83,-0.50737,0.00024,15.84802]
[1776583370979,41.83,74950.85,6.83,-0.50737,0.00024,15.84802]
[1776583371104,41.83,74950.85,6.83,-0.50737,0.00024,15.84802]
[1776583371139,41.83,74950.85,6.83,-0.50737,0.00024,15.84802]
[1776583371329,41.83,74950.85,6.83,-0.50737,0.00024,15.84802]
[1776583371401,41.83,74950.85,6.83,-0.50737,0.00024,15.84802]
[1776583371170,41.83,74957.09,6.83,-0.50587,0.00024,15.85033]
[1776583371512,41.83,74957.09,6.83,-0.50587,0.00024,15.85033]
[1776583371870,41.83,74957.09,6.83,-0.50587,0.00024,15.85033]
[1776583371997,41.83,74957.09,6.83,-0.50587,0.00024,15.85033]
[1776583372046,41.83,74957.09,6.83,-0.50587,0.00024,15.85033]
[1776583372135,41.83,74957.09,6.83,-0.50587,0.00024,15.85033]
[1776583372235,41.83,74974.04,6.83,-0.5018,0.00024,15.85547]
[1776583372484,41.83,74974.04,6.83,-0.5018,0.00024,15.85547]
[1776583372540,41.83,74974.04,6.83,-0.5018,0.00024,15.85547]
[1776583372576,41.83,74974.04,6.83,-0.5018,0.00024,15.85547]
[1776583372632,41.83,74974.04,6.83,-0.5018,0.00024,15.85547]
[1776583372957,41.83,74974.04,6.83,-0.5018,0.00024,15.85547]
[1776583373048,41.83,74974.04,6.83,-0.5018,0.00024,15.85547]
[1776583373145,41.83,74974.04,6.83,-0.5018,0.00024,15.85547]
[1776583373236,41.83,74974.04,6.83,-0.5018,0.00024,15.85547]
[1776583373240,41.83,74973.43,6.83,-0.50195,0.00024,15.85531]
[1776583373392,41.83,74973.43,6.83,-0.50195,0.00024,15.85531]
[1776583373581,41.83,74973.43,6.83,-0.50195,0.00024,15.85531]
[1776583373712,41.83,74973.43,6.83,-0.50195,0.00024,15.85531]
[1776583374199,41.83,74973.43,6.83,-0.50195,0.00024,15.85531]
[1776583374236,41.83,74973.43,6.83,-0.50195,0.00024,15.85531]
[1776583374329,41.83,74973.43,6.83,-0.50195,0.00024,15.85531]
[1776583374316,41.83,74981.05,6.83,-0.50012,0.00024,15.85711]
[1776583374424,41.83,74981.05,6.83,-0.50012,0.00024,15.85711]
[1776583374443,41.83,74981.05,6.83,-0.50012,0.00024,15.85711]
[1776583374461,41.83,74981.05,6.83,-0.50012,0.00024,15.85711]
[1776583374514,41.83,74981.05,6.83,-0.50012,0.00024,15.85711]
[1776583374601,41.83,74981.05,6.83,-0.50012,0.00024,15.85711]
[1776583374764,41.83,74981.05,6.83,-0.50012,0.00024,15.85711]
[1776583374777,41.83,74981.05,6.83,-0.50012,0.00024,15.85711]
[1776583374868,41.83,74981.05,6.83,-0.50012,0.00024,15.85711]
[1776583374913,41.83,74981.05,6.83,-0.50012,0.00024,15.85711]
[1776583375003,41.83,74981.05,6.83,-0.50012,0.00024,15.85711]
[1776583375071,41.83,74981.05,6.83,-0.50012,0.00024,15.85711]
[1776583375086,41.83,74981.05,6.83,-0.50012,0.00024,15.85711]
[1776583375231,41.83,74993.81,6.83,-0.49706,0.00024,15.85938]
[1776583375430,41.83,74993.81,6.83,-0.49706,0.00024,15.85938]
[1776583375466,41.83,74993.81,6.83,-0.49706,0.00024,15.85938]
[1776583375559,41.83,74993.81,6.83,-0.49706,0.00024,15.85938]
[1776583375692,41.83,74993.81,6.83,-0.49706,0.00024,15.85938]
[1776583375851,41.83,74993.81,6.83,-0.49706,0.00024,15.85938]
[1776583376011,41.83,74993.81,6.83,-0.49706,0.00024,15.85938]
[1776583376101,41.83,74993.81,6.83,-0.49706,0.00024,15.85938]
[1776583376204,41.83,74993.81,6.83,-0.49706,0.00024,15.85938]
[1776583376350,41.83,74993.81,6.83,-0.49706,0.00024,15.85938]
[1776583376304,41.83,75007.2,6.83,-0.49385,0.00024,15.86076]
[1776583376570,41.83,75007.2,6.83,-0.49385,0.00024,15.86076]
[1776583376666,41.83,75007.2,6.83,-0.49385,0.00024,15.86076]
[1776583376823,41.83,75007.2,6.83,-0.49385,0.00024,15.86076]
[1776583376911,41.83,75007.2,6.83,-0.49385,0.00024,15.86076]
[1776583377039,41.83,75007.2,6.83,-0.49385,0.00024,15.86076]
[1776583377132,41.83,75007.2,6.83,-0.49385,0.00024,15.86076]
[1776583377289,41.83,75007.2,6.83,-0.49385,0.00024,15.86076]
[1776583377340,41.83,75008.51,6.83,-0.49354,0.00024,15.86084]
[1776583377412,41.83,75008.51,6.83,-0.49354,0.00024,15.86084]
[1776583377576,41.83,75008.51,6.83,-0.49354,0.00024,15.86084]
[1776583377605,41.83,75008.51,6.83,-0.49354,0.00024,15.86084]
[1776583377610,41.83,75008.51,6.83,-0.49354,0.00024,15.86084]
[1776583377811,41.83,75008.51,6.83,-0.49354,0.00024,15.86084]
[1776583378048,41.83,75008.51,6.83,-0.49354,0.00024,15.86084]
[1776583378225,41.83,75008.51,6.83,-0.49354,0.00024,15.86084]
[1776583378274,41.83,75008.51,6.83,-0.49354,0.00024,15.86084]
[1776583378303,41.83,75010.22,6.83,-0.49313,0.00024,15.86093]
[1776583378429,41.83,75010.22,6.83,-0.49313,0.00024,15.86093]
[1776583378647,41.83,75010.22,6.83,-0.49313,0.00024,15.86093]
[1776583379039,41.83,75010.22,6.83,-0.49313,0.00024,15.86093]
[1776583379180,41.83,75010.22,6.83,-0.49313,0.00024,15.86093]
[1776583379276,41.83,75010.22,6.83,-0.49313,0.00024,15.86093]
[1776583379292,41.83,75010.22,6.83,-0.49313,0.00024,15.86093]
[1776583379304,41.83,75010.22,6.83,-0.49313,0.00024,15.86093]
[1776583379282,41.83,75006.08,6.83,-0.49412,0.00024,15.86068]
[1776583380049,41.83,75006.08,6.83,-0.49412,0.00024,15.86068]
[1776583380225,41.83,75006.08,6.83,-0.49412,0.00024,15.86068]
[1776583380339,41.83,75006.08,6.83,-0.49412,0.00024,15.86068]
[1776583380285,41.83,74977.56,6.83,-0.50096,0.00024,15.85633]
[1776583380413,41.83,74977.56,6.83,-0.50096,0.00024,15.85633]
[1776583380852,41.83,74977.56,6.83,-0.50096,0.00024,15.85633]
[1776583381076,41.83,74977.56,6.83,-0.50096,0.00024,15.85633]
[1776583381677,41.83,74977.56,6.83,-0.50096,0.00024,15.85633]
[1776583381917,41.83,74977.56,6.83,-0.50096,0.00024,15.85633]
[1776583382083,41.83,74952.74,6.83,-0.50692,0.00024,15.84874]
[1776583382446,41.83,74952.74,6.83,-0.50692,0.00024,15.84874]
[1776583383089,41.83,74949.95,6.83,-0.50759,0.00024,15.84767]
[1776583383940,41.83,74949.95,6.83,-0.50759,0.00024,15.84767]
[1776583384710,41.83,74951.66,6.83,-0.50718,0.00024,15.84833]
[1776583385107,41.83,74946.13,6.83,-0.5085,0.00024,15.84613]
[1776583385899,41.83,74946.13,6.83,-0.5085,0.00024,15.84613]
[1776583386111,41.83,74947.1,6.83,-0.50827,0.00024,15.84653]
[1776583391145,41.82,74944.18,6.83,-0.50897,0.00024,15.84531]
[1776583392100,41.82,74944.18,6.83,-0.50897,0.00024,15.84531]
[1776583392394,41.82,74948.07,6.83,-0.50804,0.00024,15.84692]
[1776583393234,41.82,74948.07,6.83,-0.50804,0.00024,15.84692]
[1776583393263,41.82,74948.07,6.83,-0.50804,0.00024,15.84692]
[1776583393321,41.82,74948.07,6.83,-0.50804,0.00024,15.84692]
[1776583393388,41.82,74954.36,6.83,-0.50653,0.00024,15.84935]
[1776583394156,41.82,74954.36,6.83,-0.50653,0.00024,15.84935]
[1776583394272,41.82,74963.92,6.83,-0.50424,0.00024,15.8526]
[1776583394543,41.82,74963.92,6.83,-0.50424,0.00024,15.8526]
[1776583395174,41.82,74963.17,6.83,-0.50442,0.00024,15.85236]
[1776583397423,41.82,74965.03,6.83,-0.50397,0.00024,15.85294]
[1776583398194,41.82,74965.36,6.83,-0.50389,0.00024,15.85304]
[1776583400068,41.82,74966.57,6.83,-0.5036,0.00024,15.85341]
[1776583400340,41.82,74967.12,6.83,-0.50347,0.00024,15.85357]
[1776583400802,41.82,74967.12,6.83,-0.50347,0.00024,15.85357]
[1776583401344,41.82,74967.12,6.83,-0.50347,0.00024,15.85357]
[1776583401415,41.82,74967.12,6.83,-0.50347,0.00024,15.85357]
[1776583401395,41.82,74966.78,6.83,-0.50355,0.00024,15.85347]
[1776583402294,41.82,74956.68,6.83,-0.50598,0.00024,15.85018]
[1776583402593,41.82,74956.68,6.83,-0.50598,0.00024,15.85018]
[1776583403129,41.82,74956.68,6.83,-0.50598,0.00024,15.85018]
[1776583403382,41.82,74956.68,6.83,-0.50598,0.00024,15.85018]
[1776583403345,41.82,74943.85,6.83,-0.50906,0.00024,15.84516]
[1776583403541,41.82,74943.85,6.83,-0.50906,0.00024,15.84516]
[1776583403605,41.82,74943.85,6.83,-0.50906,0.00024,15.84516]
[1776583403712,41.82,74943.85,6.83,-0.50906,0.00024,15.84516]
[1776583403752,41.82,74943.85,6.83,-0.50906,0.00024,15.84516]
[1776583403812,41.82,74943.85,6.83,-0.50906,0.00024,15.84516]
[1776583403874,41.82,74943.85,6.83,-0.50906,0.00024,15.84516]
[1776583403901,41.82,74943.85,6.83,-0.50906,0.00024,15.84516]
[1776583403934,41.82,74943.85,6.83,-0.50906,0.00024,15.84516]
[1776583403970,41.82,74943.85,6.83,-0.50906,0.00024,15.84516]
[1776583404027,41.82,74943.85,6.83,-0.50906,0.00024,15.84516]
[1776583404058,41.82,74943.85,6.83,-0.50906,0.00024,15.84516]
[1776583404231,41.82,74943.85,6.83,-0.50906,0.00024,15.84516]
[1776583404258,41.81,74945.31,6.83,-0.50871,0.00024,15.84578]
[1776583405253,41.81,74945.31,6.83,-0.50871,0.00024,15.84578]
[1776583405744,41.81,74945.31,6.83,-0.50871,0.00024,15.84578]
[1776583406408,41.81,74959.26,6.83,-0.50536,0.00024,15.85108]
[1776583406529,41.81,74959.26,6.83,-0.50536,0.00024,15.85108]
[1776583406578,41.81,74959.26,6.83,-0.50536,0.00024,15.85108]
[1776583407263,41.81,74959.26,6.83,-0.50536,0.00024,15.85108]
[1776583408101,41.81,74959.26,6.83,-0.50536,0.00024,15.85108]
[1776583408163,41.81,74959.26,6.83,-0.50536,0.00024,15.85108]
[1776583408312,41.81,74959.26,6.83,-0.50536,0.00024,15.85108]
[1776583408341,41.81,74961.68,6.83,-0.50478,0.00024,15.85188]
[1776583408908,41.81,74961.68,6.83,-0.50478,0.00024,15.85188]
[1776583408975,41.81,74961.68,6.83,-0.50478,0.00024,15.85188]
[1776583409276,41.8,74961.68,6.83,-0.50478,0.00024,15.85188]
[1776583411292,41.8,74969.41,6.83,-0.50293,0.00024,15.84886]
[1776583412171,41.8,74969.41,6.83,-0.50293,0.00024,15.84886]
[1776583412356,41.8,74969.41,6.83,-0.50293,0.00024,15.84886]
[1776583412366,41.8,74969.41,6.83,-0.50293,0.00024,15.84886]
[1776583412400,41.8,74973.63,6.83,-0.50191,0.00024,15.84999]
[1776583412872,41.8,74973.63,6.83,-0.50191,0.00024,15.84999]
[1776583412944,41.8,74973.63,6.83,-0.50191,0.00024,15.84999]
[1776583413015,41.8,74973.63,6.83,-0.50191,0.00024,15.84999]
[1776583413152,41.8,74973.63,6.83,-0.50191,0.00024,15.84999]
[1776583413198,41.8,74973.63,6.83,-0.50191,0.00024,15.84999]
[1776583414049,41.8,74973.63,6.83,-0.50191,0.00024,15.84999]
[1776583414313,41.8,74976.59,6.83,-0.5012,0.00024,15.85073]
[1776583414719,41.8,74976.59,6.83,-0.5012,0.00024,15.85073]
[1776583414730,41.8,74976.59,6.83,-0.5012,0.00024,15.85073]
[1776583415318,41.81,74977.99,6.83,-0.50087,0.00024,15.85106]
[1776583416391,41.81,74993.92,6.83,-0.49704,0.00024,15.85403]
[1776583417378,41.81,74993.92,6.83,-0.49704,0.00024,15.85403]
[1776583417389,41.81,74995.88,6.83,-0.49657,0.00024,15.85429]
[1776583418776,41.83,74995.64,6.83,-0.49662,0.00024,15.85426]
[1776583419431,41.84,75001.93,6.83,-0.49511,0.00024,15.85497]
[1776583420850,41.84,75001.93,6.83,-0.49511,0.00024,15.85497]
[1776583420858,41.84,75001.93,6.83,-0.49511,0.00024,15.85497]
[1776583420863,41.84,75001.93,6.83,-0.49511,0.00024,15.85497]
[1776583420924,41.84,75001.93,6.83,-0.49511,0.00024,15.85497]
[1776583421321,41.84,75001.93,6.83,-0.49511,0.00024,15.85497]
[1776583421384,41.85,75008.78,6.83,-0.49347,0.00024,15.85548]
[1776583421465,41.85,75008.78,6.83,-0.49347,0.00024,15.85548]
[1776583422330,41.85,75008.78,6.83,-0.49347,0.00024,15.85548]
[1776583422426,41.85,75008.78,6.83,-0.49347,0.00024,15.85548]
[1776583422416,41.85,75019.45,6.83,-0.49091,0.00024,15.85575]
[1776583422531,41.85,75019.45,6.83,-0.49091,0.00024,15.85575]
[1776583422606,41.85,75019.45,6.83,-0.49091,0.00024,15.85575]
[1776583422668,41.85,75019.45,6.83,-0.49091,0.00024,15.85575]
[1776583422676,41.85,75019.45,6.83,-0.49091,0.00024,15.85575]
[1776583422721,41.85,75019.45,6.83,-0.49091,0.00024,15.85575]
[1776583422801,41.85,75019.45,6.83,-0.49091,0.00024,15.85575]
[1776583423388,41.85,75019.45,6.83,-0.49091,0.00024,15.85575]
[1776583423838,41.85,75019.45,6.83,-0.49091,0.00024,15.85575]
[1776583423923,41.85,75019.45,6.83,-0.49091,0.00024,15.85575]
[1776583424423,41.85,75041.86,6.83,-0.48554,0.00024,15.85418]
[1776583424588,41.85,75041.86,6.83,-0.48554,0.00024,15.85418]
[1776583424602,41.85,75041.86,6.83,-0.48554,0.00024,15.85418]
[1776583424656,41.85,75041.86,6.83,-0.48554,0.00024,15.85418]
[1776583424768,41.85,75041.86,6.83,-0.48554,0.00024,15.85418]
[1776583424838,41.85,75041.86,6.83,-0.48554,0.00024,15.85418]
[1776583425431,41.85,75046.87,6.83,-0.48434,0.00024,15.85344]
[1776583426530,41.85,75046.87,6.83,-0.48434,0.00024,15.85344]
[1776583427412,41.85,75049.65,6.83,-0.48368,0.00024,15.85296]
[1776583428419,41.85,75046.15,6.83,-0.48451,0.00024,15.85355]
[1776583430461,41.84,75049.82,6.83,-0.48363,0.00024,15.85293]
[1776583432968,41.84,75052.8,6.83,-0.48292,0.00024,15.85237]
[1776583433459,41.84,75050.03,6.83,-0.48358,0.00024,15.85289]
[1776583435965,41.84,75047.46,6.83,-0.4842,0.00024,15.85334]
[1776583436476,41.84,75045.94,6.83,-0.48456,0.00024,15.85358]
[1776583439496,41.84,75039.95,6.83,-0.486,0.00024,15.85442]
[1776583440503,41.83,75032.78,6.83,-0.48772,0.00024,15.85516]
[1776583441511,41.83,75028.61,6.83,-0.48872,0.00024,15.85545]
[1776583443525,41.83,75032.66,6.83,-0.48775,0.00024,15.85517]
[1776583444531,41.83,75036.16,6.83,-0.48691,0.00024,15.85485]
[1776583445546,41.83,75043.69,6.83,-0.4851,0.00024,15.85392]
[1776583447383,41.83,75043.69,6.83,-0.4851,0.00024,15.85392]
[1776583447466,41.83,75045.47,6.83,-0.48467,0.00024,15.85366]
[1776583448507,41.83,75045.47,6.83,-0.48467,0.00024,15.85366]
[1776583448576,41.83,75042.9,6.83,-0.48529,0.00024,15.85403]
[1776583449924,41.83,75042.9,6.83,-0.48529,0.00024,15.85403]
[1776583449995,41.83,75044.05,6.83,-0.48501,0.00024,15.85387]
[1776583451309,41.83,75044.05,6.83,-0.48501,0.00024,15.85387]
[1776583451319,41.83,75044.05,6.83,-0.48501,0.00024,15.85387]
[1776583451379,41.83,75044.05,6.83,-0.48501,0.00024,15.85387]
[1776583451480,41.82,75047.71,6.83,-0.48414,0.00024,15.85329]
[1776583453421,41.82,75048.65,6.83,-0.48391,0.00024,15.85313]
[1776583453432,41.82,75048.65,6.83,-0.48391,0.00024,15.85313]
[1776583453434,41.82,75048.65,6.83,-0.48391,0.00024,15.85313]
[1776583453485,41.82,75048.51,6.83,-0.48394,0.00024,15.85316]
[1776583457385,41.82,75050.46,6.83,-0.48348,0.00024,15.85281]
[1776583457407,41.82,75050.46,6.83,-0.48348,0.00024,15.85281]
[1776583457487,41.82,75051.45,6.83,-0.48324,0.00024,15.85262]
[1776583459040,41.82,75051.45,6.83,-0.48324,0.00024,15.85262]
[1776583459533,41.82,75055.82,6.83,-0.48219,0.00024,15.85174]
[1776583464572,41.82,75057.74,6.83,-0.48173,0.00024,15.85132]
[1776583469156,41.82,75059.37,6.83,-0.48134,0.00024,15.85095]
[1776583469257,41.82,75059.37,6.83,-0.48134,0.00024,15.85095]
[1776583469451,41.82,75059.45,6.83,-0.48132,0.00024,15.85093]
[1776583471498,41.82,75054.27,6.83,-0.48256,0.00024,15.84669]
[1776583474478,41.82,75053.62,6.83,-0.48272,0.00024,15.84682]
[1776583474523,41.82,75053.32,6.83,-0.48279,0.00024,15.84689]
[1776583475505,41.82,75057.69,6.83,-0.48174,0.00024,15.84596]
[1776583479506,41.82,75061.11,6.83,-0.48092,0.00024,15.84515]
[1776583479736,41.82,75061.11,6.83,-0.48092,0.00024,15.84515]
[1776583480557,41.82,75066.41,6.83,-0.47965,0.00024,15.84378]
[1776583484472,41.82,75062.21,6.83,-0.48066,0.00024,15.84488]
[1776583485440,41.82,75058.02,6.83,-0.48166,0.00024,15.84588]
[1776583490542,41.82,75055.97,6.83,-0.48215,0.00024,15.84633]
[1776583490783,41.82,75056.53,6.83,-0.48202,0.00024,15.84621]
[1776583490873,41.82,75056.53,6.83,-0.48202,0.00024,15.84621]
[1776583491586,41.82,75046.74,6.83,-0.48437,0.00024,15.84808]
[1776583492045,41.82,75046.74,6.83,-0.48437,0.00024,15.84808]
[1776583492158,41.82,75046.74,6.83,-0.48437,0.00024,15.84808]
[1776583492322,41.82,75034.92,6.83,-0.4872,0.00024,15.8496]
[1776583492906,41.83,75032.02,6.83,-0.4879,0.00024,15.84985]
[1776583494779,41.83,75029.3,6.83,-0.48855,0.00024,15.85004]
[1776583494820,41.83,75029.3,6.83,-0.48855,0.00024,15.85004]
[1776583494892,41.83,75029.3,6.83,-0.48855,0.00024,15.85004]
[1776583496229,41.83,75029.3,6.83,-0.48855,0.00024,15.85004]
[1776583496253,41.83,75029.3,6.83,-0.48855,0.00024,15.85004]
[1776583497781,41.83,75029.3,6.83,-0.48855,0.00024,15.85004]
[1776583497799,41.83,75029.3,6.83,-0.48855,0.00024,15.85004]
[1776583497914,41.84,75029.76,6.83,-0.48844,0.00024,15.85001]
[1776583502948,41.84,75033.14,6.83,-0.48763,0.00024,15.84976]
[1776583504367,41.84,75033.14,6.83,-0.48763,0.00024,15.84976]
[1776583504519,41.84,75040.27,6.83,-0.48592,0.00024,15.84901]
[1776583504628,41.84,75040.27,6.83,-0.48592,0.00024,15.84901]
[1776583505580,41.84,75040.27,6.83,-0.48592,0.00024,15.84901]
[1776583505546,41.84,75043.82,6.83,-0.48507,0.00024,15.84853]
[1776583505694,41.84,75043.82,6.83,-0.48507,0.00024,15.84853]
[1776583505970,41.84,75043.9,6.83,-0.48505,0.00024,15.84852]
[1776583506959,41.84,75043.9,6.83,-0.48505,0.00024,15.84852]
[1776583507337,41.84,75049.86,6.83,-0.48362,0.00024,15.84755]
[1776583509144,41.84,75049.86,6.83,-0.48362,0.00024,15.84755]
[1776583509215,41.84,75049.63,6.83,-0.48368,0.00024,15.84759]
[1776583511054,41.84,75058.84,6.83,-0.48147,0.00024,15.8457]
[1776583512131,41.84,75058.84,6.83,-0.48147,0.00024,15.8457]
[1776583512513,41.84,75067.95,6.83,-0.47929,0.00024,15.84335]
[1776583514552,41.84,75067.42,6.83,-0.47941,0.00024,15.8435]
[1776583514592,41.84,75064.82,6.83,-0.48004,0.00024,15.84421]
[1776583517047,41.84,75061.43,6.83,-0.48085,0.00024,15.84508]
[1776583522083,41.84,75064.65,6.83,-0.48008,0.00024,15.84426]
[1776583525784,41.84,75064.33,6.83,-0.48015,0.00024,15.84434]
[1776583526538,41.84,75060.36,6.83,-0.48111,0.00024,15.84534]
[1776583528193,41.84,75057.94,6.83,-0.48169,0.00024,15.84591]
[1776583528205,41.84,75057.94,6.83,-0.48169,0.00024,15.84591]
[1776583528286,41.84,75057.94,6.83,-0.48169,0.00024,15.84591]
[1776583528323,41.84,75057.94,6.83,-0.48169,0.00024,15.84591]
[1776583528565,41.84,75048.22,6.83,-0.48401,0.00024,15.84784]
[1776583528935,41.84,75048.22,6.83,-0.48401,0.00024,15.84784]
[1776583529498,41.84,75045.74,6.83,-0.48461,0.00024,15.84824]
[1776583530289,41.84,75045.74,6.83,-0.48461,0.00024,15.84824]
[1776583530329,41.84,75045.74,6.83,-0.48461,0.00024,15.84824]
[1776583530338,41.84,75045.74,6.83,-0.48461,0.00024,15.84824]
[1776583530348,41.84,75045.74,6.83,-0.48461,0.00024,15.84824]
[1776583530559,41.84,75045.76,6.83,-0.4846,0.00024,15.84824]
[1776583533464,41.85,75041.03,6.83,-0.48574,0.00024,15.84354]
[1776583534257,41.85,75041.03,6.83,-0.48574,0.00024,15.84354]
[1776583534275,41.85,75041.03,6.83,-0.48574,0.00024,15.84354]
[1776583534298,41.85,75041.03,6.83,-0.48574,0.00024,15.84354]
[1776583534319,41.85,75041.03,6.83,-0.48574,0.00024,15.84354]
[1776583534476,41.85,75041.42,6.83,-0.48564,0.00024,15.84349]
[1776583536113,41.85,75041.42,6.83,-0.48564,0.00024,15.84349]
[1776583536586,41.85,75029.3,6.83,-0.48855,0.00024,15.84467]
[1776583538524,41.85,75028.4,6.83,-0.48877,0.00024,15.84472]
[1776583538587,41.85,75035.73,6.83,-0.48701,0.00024,15.84415]
[1776583539155,41.85,75035.73,6.83,-0.48701,0.00024,15.84415]
[1776583539218,41.85,75035.73,6.83,-0.48701,0.00024,15.84415]
[1776583539435,41.85,75044.9,6.83,-0.48481,0.00024,15.843]
[1776583540344,41.85,75044.9,6.83,-0.48481,0.00024,15.843]
[1776583540407,41.85,75043.61,6.83,-0.48512,0.00024,15.84319]
[1776583541116,41.85,75043.61,6.83,-0.48512,0.00024,15.84319]
[1776583541231,41.85,75043.61,6.83,-0.48512,0.00024,15.84319]
[1776583546497,41.85,75042.71,6.83,-0.48534,0.00024,15.84332]
[1776583548279,41.85,75037.68,6.83,-0.48654,0.00024,15.84394]
[1776583549467,41.85,75041.97,6.83,-0.48551,0.00024,15.84342]
[1776583555328,41.85,75044.82,6.83,-0.48483,0.00024,15.84301]
[1776583559701,41.85,75047.64,6.83,-0.48415,0.00024,15.84256]
[1776583560594,41.85,75049.94,6.83,-0.4836,0.00024,15.84216]
[1776583561354,41.85,75049.94,6.83,-0.4836,0.00024,15.84216]
[1776583561456,41.85,75051.26,6.83,-0.48329,0.00024,15.84192]
[1776583563651,41.85,75051.48,6.83,-0.48323,0.00024,15.84188]
[1776583564458,41.85,75062.64,6.83,-0.48056,0.00024,15.83941]
[1776583566407,41.85,75063.35,6.83,-0.48039,0.00024,15.83922]
[1776583566869,41.85,75063.35,6.83,-0.48039,0.00024,15.83922]
[1776583567413,41.85,75064.31,6.83,-0.48016,0.00024,15.83897]
[1776583570433,41.84,75068.03,6.83,-0.47927,0.00024,15.83795]
[1776583571552,41.84,75068.03,6.83,-0.47927,0.00024,15.83795]
[1776583571631,41.84,75066.71,6.83,-0.47958,0.00024,15.83832]
[1776583574496,41.83,75063.19,6.83,-0.48042,0.00024,15.83925]
[1776583578030,41.82,75061.58,6.83,-0.4808,0.00024,15.83966]
[1776583578194,41.82,75061.58,6.83,-0.4808,0.00024,15.83966]
[1776583578339,41.82,75061.58,6.83,-0.4808,0.00024,15.83966]
[1776583578505,41.82,75042.77,6.83,-0.48532,0.00024,15.8433]
[1776583579297,41.82,75042.77,6.83,-0.48532,0.00024,15.8433]
[1776583579391,41.82,75042.77,6.83,-0.48532,0.00024,15.8433]
[1776583579500,41.81,75042.77,6.83,-0.48532,0.00024,15.8433]
[1776583580505,41.82,75034.08,6.83,-0.4874,0.00024,15.8443]
[1776583581511,41.82,75029.68,6.83,-0.48846,0.00024,15.84464]
[1776583581968,41.82,75029.68,6.83,-0.48846,0.00024,15.84464]
[1776583582519,41.82,75029.23,6.83,-0.48856,0.00024,15.84467]
[1776583584903,41.82,75029.31,6.83,-0.48855,0.00024,15.84466]
[1776583585597,41.82,75016.69,6.83,-0.49157,0.00024,15.845]
[1776583586298,41.82,75016.69,6.83,-0.49157,0.00024,15.845]
[1776583586307,41.82,75016.69,6.83,-0.49157,0.00024,15.845]
[1776583586600,41.82,75012.63,6.83,-0.49255,0.00024,15.84491]
[1776583588346,41.82,75010.2,6.83,-0.49313,0.00024,15.84481]
[1776583588352,41.82,75010.2,6.83,-0.49313,0.00024,15.84481]
[1776583588564,41.82,75010.2,6.83,-0.49313,0.00024,15.84481]
[1776583589568,41.82,75005.46,6.83,-0.49427,0.00024,15.84453]
[1776583590575,41.82,75011.37,6.83,-0.49285,0.00024,15.84486]
[1776583593144,41.83,75012.34,6.83,-0.49262,0.00024,15.83952]
[1776583593491,41.83,75012.34,6.83,-0.49262,0.00024,15.83952]
[1776583593638,41.83,75012.34,6.83,-0.49262,0.00024,15.83952]
[1776583593666,41.83,75036.53,6.83,-0.48681,0.00024,15.83869]
[1776583594640,41.83,75044.63,6.83,-0.48487,0.00024,15.83765]
[1776583595652,41.83,75042.08,6.83,-0.48548,0.00024,15.83802]
[1776583595976,41.83,75042.08,6.83,-0.48548,0.00024,15.83802]
[1776583596701,41.83,75042.22,6.83,-0.48545,0.00024,15.838]
[1776583599641,41.83,75046.47,6.83,-0.48443,0.00024,15.83737]
[1776583600659,41.83,75050.01,6.83,-0.48358,0.00024,15.83676]
[1776583601678,41.83,75058.42,6.83,-0.48156,0.00024,15.83504]
[1776583602430,41.83,75058.42,6.83,-0.48156,0.00024,15.83504]
[1776583602714,41.84,75059.27,6.83,-0.48136,0.00024,15.83484]
[1776583606692,41.84,75053.2,6.83,-0.48282,0.00024,15.83616]
[1776583611728,41.85,75051.16,6.83,-0.48331,0.00024,15.83655]
[1776583616729,41.85,75052.49,6.83,-0.48299,0.00024,15.8363]
[1776583620756,41.85,75048.85,6.83,-0.48386,0.00024,15.83697]
[1776583621710,41.85,75043.16,6.83,-0.48523,0.00024,15.83787]
[1776583622475,41.85,75050.5,6.83,-0.48347,0.00024,15.83668]
[1776583625319,41.86,75049.55,6.83,-0.48369,0.00024,15.83685]
[1776583625324,41.86,75049.55,6.83,-0.48369,0.00024,15.83685]
[1776583625329,41.86,75049.55,6.83,-0.48369,0.00024,15.83685]
[1776583625673,41.86,75044.93,6.83,-0.4848,0.00024,15.83762]
[1776583626701,41.86,75039.0,6.83,-0.48622,0.00024,15.83842]
[1776583627325,41.86,75039.0,6.83,-0.48622,0.00024,15.83842]
[1776583627424,41.87,75037.59,6.83,-0.48656,0.00024,15.83858]
[1776583627790,41.87,75037.59,6.83,-0.48656,0.00024,15.83858]
[1776583628901,41.87,75037.84,6.83,-0.4865,0.00024,15.83855]
[1776583629002,41.87,75039.0,6.83,-0.48622,0.00024,15.83842]
[1776583630856,41.87,75039.34,6.83,-0.48614,0.00024,15.83838]
[1776583630865,41.87,75039.34,6.83,-0.48614,0.00024,15.83838]
[1776583630935,41.87,75039.37,6.83,-0.48614,0.00024,15.83837]
[1776583634646,41.88,75039.62,6.83,-0.48608,0.00024,15.83834]
[1776583634682,41.88,75039.62,6.83,-0.48608,0.00024,15.83834]
[1776583634745,41.88,75039.51,6.83,-0.4861,0.00024,15.83836]
[1776583639098,41.89,75039.0,6.83,-0.48623,0.00024,15.83842]
[1776583639113,41.89,75037.58,6.83,-0.48657,0.00024,15.83858]
[1776583642744,41.89,75032.5,6.83,-0.48778,0.00024,15.83906]
[1776583644958,41.9,75028.98,6.83,-0.48863,0.00024,15.83931]
[1776583646972,41.9,75025.36,6.83,-0.4895,0.00024,15.83949]
[1776583652012,41.9,75028.76,6.83,-0.48868,0.00024,15.83395]
[1776583653809,41.9,75030.97,6.83,-0.48815,0.00024,15.8338]
[1776583654418,41.91,75031.74,6.83,-0.48797,0.00024,15.83375]
[1776583657448,41.91,75031.98,6.83,-0.48791,0.00024,15.83373]
[1776583657771,41.91,75032.7,6.83,-0.48774,0.00024,15.83367]
[1776583658753,41.91,75032.7,6.83,-0.48774,0.00024,15.83367]
[1776583659664,41.91,75031.09,6.83,-0.48812,0.00024,15.8338]
[1776583662745,41.91,75039.89,6.83,-0.48601,0.00024,15.83294]
[1776583663772,41.91,75044.33,6.83,-0.48495,0.00024,15.83234]
[1776583665603,41.91,75044.29,6.83,-0.48496,0.00024,15.83234]
[1776583665706,41.91,75043.79,6.83,-0.48508,0.00024,15.83242]
[1776583668308,41.91,75045.8,6.83,-0.4846,0.00024,15.83211]
[1776583668713,41.91,75045.64,6.83,-0.48464,0.00024,15.83214]
[1776583673802,41.91,75047.77,6.83,-0.48413,0.00024,15.83179]
[1776583675783,41.9,75046.74,6.83,-0.48437,0.00024,15.83196]
[1776583675807,41.9,75046.74,6.83,-0.48437,0.00024,15.83196]
[1776583676788,41.91,75047.55,6.83,-0.48418,0.00024,15.83183]
[1776583680676,41.91,75051.47,6.83,-0.48324,0.00024,15.83113]
[1776583681791,41.91,75057.34,6.83,-0.48184,0.00024,15.82993]
[1776583682792,41.91,75061.46,6.83,-0.48085,0.00024,15.82896]
[1776583687846,41.91,75061.15,6.83,-0.48092,0.00024,15.82904]
[1776583692746,41.91,75057.64,6.83,-0.48176,0.00024,15.82986]
[1776583696815,41.91,75061.34,6.83,-0.48088,0.00024,15.829]
[1776583701864,41.91,75061.98,6.83,-0.48073,0.00024,15.82884]
[1776583706896,41.91,75061.56,6.83,-0.48083,0.00024,15.82894]
[1776583711904,41.91,75063.79,6.83,-0.48029,0.00024,15.82299]
[1776583712538,41.91,75063.79,6.83,-0.48029,0.00024,15.82299]
[1776583712736,41.91,75066.31,6.83,-0.47969,0.00024,15.82232]
[1776583717829,41.91,75067.06,6.83,-0.47951,0.00024,15.82212]
[1776583722836,41.91,75068.12,6.83,-0.47925,0.00024,15.82182]
[1776583725098,41.91,75068.72,6.83,-0.47911,0.00024,15.82165]
[1776583725108,41.91,75068.72,6.83,-0.47911,0.00024,15.82165]
[1776583725113,41.91,75068.72,6.83,-0.47911,0.00024,15.82165]
[1776583725523,41.91,75068.72,6.83,-0.47911,0.00024,15.82165]
[1776583727441,41.91,75070.06,6.83,-0.47879,0.00024,15.82126]
[1776583727541,41.91,75069.32,6.83,-0.47896,0.00024,15.82147]
[1776583728925,41.91,75069.32,6.83,-0.47896,0.00024,15.82147]
[1776583729654,41.91,75070.33,6.83,-0.47872,0.00024,15.82118]
[1776583735592,41.91,75067.87,6.83,-0.47931,0.00024,15.82189]
[1776583740561,41.91,75067.14,6.83,-0.47949,0.00024,15.82209]
[1776583740568,41.91,75067.14,6.83,-0.47949,0.00024,15.82209]
[1776583740854,41.91,75060.5,6.83,-0.48108,0.00024,15.82381]
[1776583743788,41.91,75057.12,6.83,-0.48189,0.00024,15.82459]
[1776583748836,41.91,75056.45,6.83,-0.48205,0.00024,15.82474]
[1776583753872,41.91,75059.0,6.83,-0.48144,0.00024,15.82417]
[1776583754559,41.91,75058.45,6.83,-0.48157,0.00024,15.8243]
[1776583754574,41.91,75058.45,6.83,-0.48157,0.00024,15.8243]
[1776583754634,41.91,75058.45,6.83,-0.48157,0.00024,15.8243]
[1776583754725,41.91,75058.45,6.83,-0.48157,0.00024,15.8243]
[1776583755732,41.92,75047.75,6.83,-0.48413,0.00024,15.82642]
[1776583756739,41.92,75047.28,6.83,-0.48424,0.00024,15.8265]
[1776583759544,41.92,75047.15,6.83,-0.48427,0.00024,15.82652]
[1776583759609,41.92,75047.15,6.83,-0.48427,0.00024,15.82652]
[1776583761774,41.92,75040.91,6.83,-0.48577,0.00024,15.82743]
[1776583763788,41.93,75037.03,6.83,-0.4867,0.00024,15.82789]
[1776583765145,41.93,75037.0,6.83,-0.48671,0.00024,15.82789]
[1776583765153,41.93,75037.0,6.83,-0.48671,0.00024,15.82789]
[1776583765667,41.93,75037.0,6.83,-0.48671,0.00024,15.82789]
[1776583765815,41.93,75037.0,6.83,-0.48671,0.00024,15.82789]
[1776583765847,41.93,75031.52,6.83,-0.48802,0.00024,15.82838]
[1776583766838,41.93,75015.84,6.83,-0.49178,0.00024,15.82885]
[1776583768832,41.94,75014.28,6.83,-0.49215,0.00024,15.82882]
[1776583770358,41.94,75011.78,6.83,-0.49275,0.00024,15.82875]
[1776583770365,41.94,75011.78,6.83,-0.49275,0.00024,15.82875]
[1776583770896,41.94,75016.98,6.83,-0.4915,0.00024,15.82887]
[1776583771803,41.94,75016.98,6.83,-0.4915,0.00024,15.82887]
[1776583771846,41.94,75016.98,6.83,-0.4915,0.00024,15.82349]
[1776583773345,41.94,75016.93,6.83,-0.49152,0.00024,15.82348]
[1776583773359,41.94,75016.93,6.83,-0.49152,0.00024,15.82348]
[1776583773862,41.94,75016.82,6.83,-0.49154,0.00024,15.82348]
[1776583777888,41.95,75020.67,6.83,-0.49062,0.00024,15.82348]
[1776583781916,41.95,75016.67,6.83,-0.49158,0.00024,15.82348]
[1776583786950,41.96,75015.79,6.83,-0.49179,0.00024,15.82347]
[1776583791988,41.96,75014.69,6.83,-0.49205,0.00024,15.82345]
[1776583797547,41.96,75013.25,6.83,-0.4924,0.00024,15.82341]
[1776583802768,41.96,75014.12,6.83,-0.49219,0.00024,15.82344]
[1776583803433,41.97,75020.01,6.83,-0.49078,0.00024,15.82348]
[1776583804483,41.97,75020.01,6.83,-0.49078,0.00024,15.82348]
[1776583804902,41.97,75022.36,6.83,-0.49022,0.00024,15.82345]
[1776583807246,41.97,75020.8,6.83,-0.49059,0.00024,15.82348]
[1776583807769,41.97,75020.8,6.83,-0.49059,0.00024,15.82348]
[1776583810596,41.97,75022.35,6.83,-0.49022,0.00024,15.82345]
[1776583810906,41.97,75022.94,6.83,-0.49008,0.00024,15.82343]
[1776583814732,41.98,75022.94,6.83,-0.49008,0.00024,15.82343]
[1776583814912,41.98,75023.32,6.83,-0.48999,0.00024,15.82342]
[1776583818855,41.98,75025.31,6.83,-0.48951,0.00024,15.82336]
[1776583818887,41.98,75025.31,6.83,-0.48951,0.00024,15.82336]
[1776583818962,41.98,75025.31,6.83,-0.48951,0.00024,15.82336]
[1776583818936,41.98,75026.51,6.83,-0.48922,0.00024,15.82331]
[1776583819121,41.98,75026.51,6.83,-0.48922,0.00024,15.82331]
[1776583819634,41.98,75042.27,6.83,-0.48545,0.00024,15.82188]
[1776583821198,41.98,75044.16,6.83,-0.485,0.00024,15.82161]
[1776583822353,41.98,75044.16,6.83,-0.485,0.00024,15.82161]
[1776583822401,41.99,75047.56,6.83,-0.48419,0.00024,15.82108]
[1776583824876,41.99,75047.12,6.83,-0.48429,0.00024,15.82116]
[1776583824893,41.99,75055.54,6.83,-0.48228,0.00024,15.81958]
[1776583828680,41.99,75057.07,6.83,-0.48191,0.00024,15.81925]
[1776583828785,41.99,75057.07,6.83,-0.48191,0.00024,15.81925]
[1776583828875,41.99,75060.99,6.83,-0.48098,0.00024,15.81835]
[1776583833880,42.0,75059.5,6.83,-0.48133,0.00024,15.81332]
[1776583838886,42.01,75057.59,6.83,-0.48179,0.00024,15.81376]
[1776583843905,42.01,75057.16,6.83,-0.48189,0.00024,15.81385]
[1776583848961,42.02,75057.54,6.83,-0.4818,0.00024,15.81377]
[1776583853961,42.02,75059.79,6.83,-0.48127,0.00024,15.81326]
[1776583857059,42.03,75058.99,6.83,-0.48146,0.00024,15.81345]
[1776583857064,42.03,75058.99,6.83,-0.48146,0.00024,15.81345]
[1776583857114,42.03,75058.99,6.83,-0.48146,0.00024,15.81345]
[1776583857955,42.03,75064.56,6.83,-0.48013,0.00024,15.81208]
[1776583860047,42.03,75066.36,6.83,-0.4797,0.00024,15.8116]
[1776583860541,42.03,75068.06,6.83,-0.47929,0.00024,15.81113]
[1776583863427,42.03,75070.07,6.83,-0.47881,0.00024,15.81055]
[1776583863436,42.03,75070.07,6.83,-0.47881,0.00024,15.81055]
[1776583863922,42.03,75069.64,6.83,-0.47891,0.00024,15.81068]
[1776583868988,42.03,75069.83,6.83,-0.47887,0.00024,15.81062]
[1776583869252,42.03,75069.53,6.83,-0.47894,0.00024,15.81071]
[1776583869535,42.03,75069.53,6.83,-0.47894,0.00024,15.81071]
[1776583874569,42.03,75069.59,6.83,-0.47893,0.00024,15.81069]
[1776583880612,42.04,75069.02,6.83,-0.47906,0.00024,15.81086]
[1776583888504,42.04,75070.18,6.83,-0.47879,0.00024,15.81052]
[1776583888786,42.04,75076.9,6.83,-0.47718,0.00024,15.80842]
[1776583889134,42.04,75076.9,6.83,-0.47718,0.00024,15.80842]
[1776583889938,42.04,75090.99,6.83,-0.47382,0.00024,15.80319]
[1776583890185,42.04,75090.99,6.83,-0.47382,0.00024,15.80319]
[1776583890198,42.04,75090.99,6.83,-0.47382,0.00024,15.80319]
[1776583890257,42.04,75090.99,6.83,-0.47382,0.00024,15.80319]
[1776583890346,42.04,75090.99,6.83,-0.47382,0.00024,15.80319]
[1776583890413,42.04,75090.99,6.83,-0.47382,0.00024,15.80319]
[1776583890450,42.04,75090.99,6.83,-0.47382,0.00024,15.80319]
[1776583890464,42.04,75090.99,6.83,-0.47382,0.00024,15.80319]
[1776583890566,42.04,75090.99,6.83,-0.47382,0.00024,15.80319]
[1776583890763,42.04,75090.99,6.83,-0.47382,0.00024,15.80319]
[1776583890850,42.04,75090.99,6.83,-0.47382,0.00024,15.80319]
[1776583890896,42.04,75090.99,6.83,-0.47382,0.00024,15.80319]
[1776583890944,42.04,75090.99,6.83,-0.47382,0.00024,15.80319]
[1776583891014,42.04,75090.99,6.83,-0.47382,0.00024,15.80319]
[1776583890969,42.04,75099.57,6.83,-0.47177,0.00024,15.79945]
[1776583891189,42.04,75099.57,6.83,-0.47177,0.00024,15.79945]
[1776583891266,42.04,75099.57,6.83,-0.47177,0.00024,15.79945]
[1776583891315,42.04,75099.57,6.83,-0.47177,0.00024,15.79945]
[1776583891384,42.04,75099.57,6.83,-0.47177,0.00024,15.79945]
[1776583891443,42.04,75099.57,6.83,-0.47177,0.00024,15.79945]
[1776583891454,42.04,75099.57,6.83,-0.47177,0.00024,15.79945]
[1776583891460,42.04,75099.57,6.83,-0.47177,0.00024,15.79945]
[1776583892014,42.04,75107.56,6.83,-0.46986,0.00024,15.79019]
[1776583892093,42.04,75107.56,6.83,-0.46986,0.00024,15.79019]
[1776583892933,42.04,75108.07,6.83,-0.46974,0.00024,15.78993]
[1776583893615,42.04,75108.07,6.83,-0.46974,0.00024,15.78993]
[1776583893681,42.04,75108.07,6.83,-0.46974,0.00024,15.78993]
[1776583893689,42.04,75108.07,6.83,-0.46974,0.00024,15.78993]
[1776583893816,42.04,75107.63,6.83,-0.46984,0.00024,15.79016]
[1776583899745,42.04,75106.46,6.83,-0.47012,0.00024,15.79075]
[1776583904779,42.04,75106.38,6.83,-0.47015,0.00024,15.79079]
[1776583909816,42.05,75105.49,6.83,-0.47036,0.00024,15.79124]
[1776583914849,42.05,75108.04,6.83,-0.46975,0.00024,15.78997]
[1776583919884,42.06,75106.85,6.83,-0.47004,0.00024,15.79058]
[1776583922905,42.05,75111.62,6.83,-0.4689,0.00024,15.78812]
[1776583923864,42.05,75111.62,6.83,-0.4689,0.00024,15.78812]
[1776583923874,42.05,75111.62,6.83,-0.4689,0.00024,15.78812]
[1776583923933,42.05,75111.62,6.83,-0.4689,0.00024,15.78812]
[1776583923959,42.05,75115.7,6.83,-0.46793,0.00024,15.78592]
[1776583925884,42.05,75115.7,6.83,-0.46793,0.00024,15.78592]
[1776583926034,42.05,75117.87,6.83,-0.46741,0.00024,15.78471]
[1776583930022,42.0,75118.36,6.83,-0.46727,0.00024,15.78434]
[1776583930030,42.0,75117.77,6.83,-0.46741,0.00024,15.78467]
[1776583930794,42.0,75117.77,6.83,-0.46741,0.00024,15.78467]
[1776583930807,42.0,75117.77,6.83,-0.46741,0.00024,15.78467]
[1776583930810,42.0,75117.77,6.83,-0.46741,0.00024,15.78467]
[1776583930840,42.0,75117.77,6.83,-0.46741,0.00024,15.78467]
[1776583931043,42.0,75118.34,6.83,-0.46727,0.00024,15.78435]
[1776583931904,42.0,75118.34,6.83,-0.46727,0.00024,15.78435]
[1776583931941,42.0,75118.34,6.83,-0.46727,0.00024,15.78435]
[1776583933283,41.98,75118.6,6.83,-0.4672,0.00024,15.78417]
[1776583933982,41.98,75118.22,6.83,-0.46729,0.00024,15.78439]
[1776583936254,41.96,75118.87,6.83,-0.46713,0.00024,15.78398]
[1776583936261,41.96,75118.87,6.83,-0.46713,0.00024,15.78398]
[1776583937043,41.96,75118.7,6.83,-0.46716,0.00024,15.78408]
[1776583941032,41.96,75123.39,6.83,-0.46604,0.00024,15.78132]
[1776583943046,41.93,75117.63,6.83,-0.4674,0.00024,15.78463]
[1776583947124,41.88,75115.4,6.83,-0.46791,0.00024,15.78578]
[1776583948119,41.86,75115.29,6.83,-0.46792,0.00024,15.78581]
[1776583948191,41.86,75115.29,6.83,-0.46792,0.00024,15.78581]
[1776583948238,41.86,75115.29,6.83,-0.46792,0.00024,15.78581]
[1776583948388,41.86,75115.29,6.83,-0.46792,0.00024,15.78581]
[1776583948475,41.86,75115.29,6.83,-0.46792,0.00024,15.78581]
[1776583949154,41.86,75082.67,6.83,-0.47574,0.00024,15.80086]
[1776583950102,41.86,75082.67,6.83,-0.47574,0.00024,15.80086]
[1776583951106,41.86,75081.73,6.83,-0.47596,0.00024,15.79581]
[1776583952284,41.86,75081.28,6.83,-0.47606,0.00024,15.79598]
[1776583952297,41.86,75081.28,6.83,-0.47606,0.00024,15.79598]
[1776583953116,41.86,75079.24,6.83,-0.47655,0.00024,15.7967]
[1776583956147,41.86,75074.73,6.83,-0.47763,0.00024,15.79821]
[1776583957150,41.85,75079.53,6.83,-0.47648,0.00024,15.79659]
[1776583958156,41.86,75085.86,6.83,-0.47496,0.00024,15.79426]
[1776583958416,41.86,75085.86,6.83,-0.47496,0.00024,15.79426]
[1776583958427,41.86,75085.86,6.83,-0.47496,0.00024,15.79426]
[1776583959161,41.86,75085.99,6.83,-0.47493,0.00024,15.79421]
[1776583964561,41.86,75086.81,6.83,-0.47474,0.00024,15.79389]
[1776583970238,41.85,75084.35,6.83,-0.47532,0.00024,15.79484]
[1776583975926,41.85,75084.12,6.83,-0.47538,0.00024,15.79492]
[1776583978523,41.85,75074.92,6.83,-0.47759,0.00024,15.79815]
[1776583981977,41.85,75076.05,6.83,-0.47731,0.00024,15.79777]
[1776583982086,41.85,75076.05,6.83,-0.47731,0.00024,15.79777]
[1776583982127,41.85,75076.05,6.83,-0.47731,0.00024,15.79777]
[1776583982190,41.84,75073.78,6.83,-0.47786,0.00024,15.79851]
[1776583982362,41.84,75073.78,6.83,-0.47786,0.00024,15.79851]
[1776583982645,41.84,75073.78,6.83,-0.47786,0.00024,15.79851]
[1776583982773,41.84,75073.78,6.83,-0.47786,0.00024,15.79851]
[1776583982864,41.84,75073.78,6.83,-0.47786,0.00024,15.79851]
[1776583982894,41.84,75073.78,6.83,-0.47786,0.00024,15.79851]
[1776583982992,41.84,75073.78,6.83,-0.47786,0.00024,15.79851]
[1776583983002,41.84,75073.78,6.83,-0.47786,0.00024,15.79851]
[1776583983011,41.84,75073.78,6.83,-0.47786,0.00024,15.79851]
[1776583983018,41.84,75073.78,6.83,-0.47786,0.00024,15.79851]
[1776583983077,41.84,75073.78,6.83,-0.47786,0.00024,15.79851]
[1776583983093,41.84,75055.24,6.83,-0.48231,0.00024,15.80342]
[1776583983222,41.84,75055.24,6.83,-0.48231,0.00024,15.80342]
[1776583983361,41.84,75055.24,6.83,-0.48231,0.00024,15.80342]
[1776583983511,41.84,75055.24,6.83,-0.48231,0.00024,15.80342]
[1776583983519,41.84,75055.24,6.83,-0.48231,0.00024,15.80342]
[1776583983570,41.84,75055.24,6.83,-0.48231,0.00024,15.80342]
[1776583983737,41.84,75055.24,6.83,-0.48231,0.00024,15.80342]
[1776583983783,41.84,75055.24,6.83,-0.48231,0.00024,15.80342]
[1776583984088,41.84,75043.69,6.83,-0.48508,0.00024,15.80549]
[1776583984370,41.84,75043.69,6.83,-0.48508,0.00024,15.80549]
[1776583984424,41.84,75043.69,6.83,-0.48508,0.00024,15.80549]
[1776583985102,41.84,75043.69,6.83,-0.48508,0.00024,15.80549]
[1776583985116,41.84,75043.69,6.83,-0.48508,0.00024,15.80549]
[1776583985183,41.85,75033.99,6.83,-0.48742,0.00024,15.80663]
[1776583986752,41.85,75030.14,6.83,-0.48834,0.00024,15.80694]
[1776583987242,41.85,75030.14,6.83,-0.48834,0.00024,15.80694]
[1776583987687,41.85,75029.9,6.83,-0.4884,0.00024,15.80695]
[1776583989762,41.85,75027.49,6.83,-0.48898,0.00024,15.8071]
[1776583989771,41.85,75027.49,6.83,-0.48898,0.00024,15.8071]
[1776583989863,41.85,75028.74,6.83,-0.48868,0.00024,15.80703]
[1776583991994,41.85,75030.48,6.83,-0.48826,0.00024,15.80691]
[1776583992095,41.85,75030.52,6.83,-0.48825,0.00024,15.80691]
[1776583992424,41.85,75030.52,6.83,-0.48825,0.00024,15.80691]
[1776583992828,41.85,75030.52,6.83,-0.48825,0.00024,15.80691]
[1776583993106,41.85,75030.52,6.83,-0.48825,0.00024,15.80691]
[1776583993113,41.85,75030.52,6.83,-0.48825,0.00024,15.80691]
[1776583993175,41.85,75030.52,6.83,-0.48825,0.00024,15.80691]
[1776583993140,41.85,75030.98,6.83,-0.48814,0.00024,15.80688]
[1776583993382,41.85,75030.98,6.83,-0.48814,0.00024,15.80688]
[1776583993418,41.85,75030.98,6.83,-0.48814,0.00024,15.80688]
[1776583993604,41.85,75030.98,6.83,-0.48814,0.00024,15.80688]
[1776583993656,41.85,75030.98,6.83,-0.48814,0.00024,15.80688]
[1776583993803,41.85,75030.98,6.83,-0.48814,0.00024,15.80688]
[1776583993904,41.85,75044.46,6.83,-0.4849,0.00024,15.80538]
[1776583994653,41.85,75044.46,6.83,-0.4849,0.00024,15.80538]
[1776583994676,41.85,75044.46,6.83,-0.4849,0.00024,15.80538]
[1776583994777,41.85,75044.46,6.83,-0.4849,0.00024,15.80538]
[1776583994915,41.85,75044.46,6.83,-0.4849,0.00024,15.80538]
[1776583995076,41.85,75044.46,6.83,-0.4849,0.00024,15.80538]
[1776583995172,41.85,75048.46,6.83,-0.48394,0.00024,15.80473]
[1776583996055,41.85,75048.46,6.83,-0.48394,0.00024,15.80473]
[1776583996180,41.85,75057.95,6.83,-0.48166,0.00024,15.80283]
[1776583997214,41.85,75067.29,6.83,-0.47942,0.00024,15.80046]
[1776583999121,41.85,75067.89,6.83,-0.47927,0.00024,15.80029]
[1776584000875,41.85,75067.26,6.83,-0.47942,0.00024,15.80047]
[1776584000905,41.85,75067.26,6.83,-0.47942,0.00024,15.80047]
[1776584001122,41.85,75067.26,6.83,-0.47942,0.00024,15.80047]
[1776584001132,41.85,75067.26,6.83,-0.47942,0.00024,15.80047]
[1776584001134,41.85,75067.26,6.83,-0.47942,0.00024,15.80047]
[1776584001201,41.85,75079.09,6.83,-0.47659,0.00024,15.79674]
[1776584002466,41.85,75084.76,6.83,-0.47523,0.00024,15.79468]
[1776584003425,41.85,75084.76,6.83,-0.47523,0.00024,15.79468]
[1776584003627,41.85,75085.96,6.83,-0.47494,0.00024,15.79422]
[1776584009204,41.85,75086.27,6.83,-0.47486,0.00024,15.7941]
[1776584009690,41.85,75086.27,6.83,-0.47486,0.00024,15.7941]
[1776584010228,41.85,75087.85,6.83,-0.47449,0.00024,15.79347]
[1776584011203,41.85,75083.04,6.83,-0.47563,0.00024,15.78993]
[1776584013827,41.85,75082.85,6.83,-0.47568,0.00024,15.79]
[1776584013899,41.85,75082.51,6.83,-0.47576,0.00024,15.79012]
[1776584014878,41.85,75082.51,6.83,-0.47576,0.00024,15.79012]
[1776584015189,41.85,75088.3,6.83,-0.47437,0.00024,15.7879]
[1776584015771,41.85,75088.3,6.83,-0.47437,0.00024,15.7879]
[1776584016158,41.85,75089.66,6.83,-0.47405,0.00024,15.78735]
[1776584017913,41.85,75090.7,6.83,-0.4738,0.00024,15.78692]
[1776584018202,41.85,75093.38,6.83,-0.47315,0.00024,15.78578]
[1776584021185,41.85,75097.86,6.83,-0.47208,0.00024,15.7838]
[1776584022158,41.86,75103.32,6.83,-0.47077,0.00024,15.78124]
[1776584022462,41.86,75103.32,6.83,-0.47077,0.00024,15.78124]
[1776584022472,41.86,75103.32,6.83,-0.47077,0.00024,15.78124]
[1776584023135,41.87,75104.58,6.83,-0.47048,0.00024,15.78064]
[1776584024015,41.87,75104.58,6.83,-0.47048,0.00024,15.78064]
[1776584024233,41.88,75104.27,6.83,-0.47056,0.00024,15.78081]
[1776584027986,41.92,75104.07,6.83,-0.47062,0.00024,15.78095]
[1776584028190,41.93,75104.07,6.83,-0.47063,0.00024,15.78096]
[1776584033209,41.91,75103.77,6.83,-0.47069,0.00024,15.78108]
[1776584038260,41.89,75102.8,6.83,-0.47091,0.00024,15.78153]
[1776584043312,41.89,75099.2,6.83,-0.47177,0.00024,15.78323]
[1776584048492,41.89,75098.4,6.83,-0.47196,0.00024,15.78359]
[1776584050296,41.88,75093.82,6.83,-0.47306,0.00024,15.78563]
[1776584053259,41.88,75098.1,6.83,-0.47204,0.00024,15.78373]
[1776584058279,41.88,75097.21,6.83,-0.47225,0.00024,15.78413]
[1776584062240,41.88,75102.59,6.83,-0.47096,0.00024,15.78162]
[1776584065291,41.87,75101.51,6.83,-0.47121,0.00024,15.78212]
[1776584065291,41.87,75101.51,6.83,-0.47121,0.00024,15.78212]
[1776584066305,41.87,75095.38,6.83,-0.47268,0.00024,15.78493]
[1776584067312,41.87,75088.91,6.83,-0.47423,0.00024,15.78767]
[1776584069180,41.87,75088.62,6.83,-0.4743,0.00024,15.78779]
[1776584074213,41.87,75086.27,6.83,-0.47486,0.00024,15.78332]
[1776584079190,41.87,75087.41,6.83,-0.47459,0.00024,15.78287]
[1776584079328,41.87,75085.71,6.83,-0.47499,0.00024,15.78353]
[1776584081311,41.87,75084.61,6.83,-0.47526,0.00024,15.78396]
[1776584081317,41.87,75083.8,6.83,-0.47545,0.00024,15.78426]
[1776584086340,41.87,75082.27,6.83,-0.47582,0.00024,15.78483]
[1776584091348,41.87,75081.65,6.83,-0.47597,0.00024,15.78506]
[1776584096370,41.87,75080.03,6.83,-0.47636,0.00024,15.78564]
[1776584101417,41.88,75081.21,6.83,-0.47608,0.00024,15.78522]
[1776584103546,41.88,75081.06,6.83,-0.47611,0.00024,15.78527]
[1776584104282,41.88,75071.86,6.83,-0.47832,0.00024,15.78834]
[1776584105275,41.88,75079.77,6.83,-0.47642,0.00024,15.78573]
[1776584106316,41.88,75085.27,6.83,-0.4751,0.00024,15.78371]
[1776584108030,41.88,75085.76,6.83,-0.47499,0.00024,15.78352]
[1776584108309,41.88,75085.92,6.83,-0.47495,0.00024,15.78346]
[1776584109766,41.88,75086.05,6.83,-0.47492,0.00024,15.78341]
[1776584110326,41.88,75085.96,6.83,-0.47494,0.00024,15.78345]
[1776584115337,41.88,75086.76,6.83,-0.47475,0.00024,15.78314]
[1776584120429,41.88,75088.12,6.83,-0.47442,0.00024,15.7826]
[1776584121472,41.88,75088.12,6.83,-0.47442,0.00024,15.7826]
[1776584122322,41.88,75063.29,6.83,-0.48038,0.00024,15.79076]
[1776584123367,41.88,75068.24,6.83,-0.47919,0.00024,15.78941]
[1776584128374,41.88,75070.19,6.83,-0.47872,0.00024,15.78884]
[1776584130362,41.88,75066.3,6.83,-0.47965,0.00024,15.78996]
[1776584131372,41.88,75060.69,6.83,-0.481,0.00024,15.78601]
[1776584133485,41.88,75062.58,6.83,-0.48054,0.00024,15.78554]
[1776584133495,41.88,75062.58,6.83,-0.48054,0.00024,15.78554]
[1776584134391,41.88,75060.06,6.83,-0.48115,0.00024,15.78616]
[1776584139427,41.88,75060.38,6.83,-0.48107,0.00024,15.78609]
[1776584143819,41.88,75060.62,6.83,-0.48101,0.00024,15.78603]
[1776584144068,41.88,75060.62,6.83,-0.48101,0.00024,15.78603]
[1776584144138,41.88,75060.62,6.83,-0.48101,0.00024,15.78603]
[1776584144153,41.88,75060.62,6.83,-0.48101,0.00024,15.78603]
[1776584144753,41.88,75060.62,6.83,-0.48101,0.00024,15.78603]
[1776584145444,41.88,75052.69,6.83,-0.48292,0.00024,15.78777]
[1776584147377,41.88,75049.58,6.83,-0.48367,0.00024,15.78836]
[1776584147385,41.88,75049.58,6.83,-0.48367,0.00024,15.78836]
[1776584147708,41.88,75048.28,6.83,-0.48398,0.00024,15.78859]
[1776584152188,41.88,75056.57,6.83,-0.48199,0.00024,15.78697]
[1776584152873,41.88,75046.65,6.83,-0.48437,0.00024,15.78886]
[1776584153734,41.88,75041.11,6.83,-0.4857,0.00024,15.78967]
[1776584154534,41.88,75041.11,6.83,-0.4857,0.00024,15.78968]
[1776584159568,41.89,75042.38,6.83,-0.4854,0.00024,15.78951]
[1776584164603,41.89,75045.54,6.83,-0.48464,0.00024,15.78904]
[1776584170349,41.9,75047.68,6.83,-0.48413,0.00024,15.7887]
[1776584172257,41.9,75048.05,6.83,-0.48404,0.00024,15.78864]
[1776584172292,41.9,75048.05,6.83,-0.48404,0.00024,15.78864]
[1776584172361,41.9,75048.05,6.83,-0.48404,0.00024,15.78864]
[1776584172431,41.91,75054.7,6.83,-0.48244,0.00024,15.78738]
[1776584172523,41.91,75054.7,6.83,-0.48244,0.00024,15.78738]
[1776584173613,41.91,75054.7,6.83,-0.48244,0.00024,15.78738]
[1776584173624,41.91,75054.7,6.83,-0.48244,0.00024,15.78738]
[1776584174470,41.91,75071.51,6.83,-0.47841,0.00024,15.78307]
[1776584176419,41.91,75067.17,6.83,-0.47945,0.00024,15.78433]
[1776584177423,41.91,75070.97,6.83,-0.47854,0.00024,15.78323]
[1776584179066,41.91,75070.67,6.83,-0.47861,0.00024,15.78332]
[1776584179454,41.91,75070.67,6.83,-0.47861,0.00024,15.78332]
[1776584180704,41.9,75069.71,6.83,-0.47884,0.00024,15.7836]
[1776584180710,41.9,75069.71,6.83,-0.47884,0.00024,15.7836]
[1776584181438,41.9,75069.04,6.83,-0.479,0.00024,15.7838]
[1776584183799,41.9,75069.19,6.83,-0.47896,0.00024,15.78376]
[1776584184437,41.9,75075.82,6.83,-0.47737,0.00024,15.7817]
[1776584187727,41.9,75076.37,6.83,-0.47724,0.00024,15.78152]
[1776584188324,41.9,75077.01,6.83,-0.47709,0.00024,15.7813]
[1776584189363,41.9,75077.01,6.83,-0.47709,0.00024,15.7813]
[1776584189367,41.9,75077.01,6.83,-0.47709,0.00024,15.7813]
[1776584189447,41.9,75077.01,6.83,-0.47709,0.00024,15.7813]
[1776584189401,41.9,75085.99,6.83,-0.47493,0.00024,15.77805]
[1776584189681,41.9,75085.99,6.83,-0.47493,0.00024,15.77805]
[1776584189783,41.9,75087.45,6.83,-0.47458,0.00024,15.77748]
[1776584190558,41.9,75087.45,6.83,-0.47458,0.00024,15.77748]
[1776584190681,41.9,75087.45,6.83,-0.47458,0.00024,15.77748]
[1776584190998,41.9,75087.45,6.83,-0.47458,0.00024,15.77748]
[1776584191056,41.9,75087.63,6.83,-0.47453,0.00024,15.77201]
[1776584195464,41.9,75088.23,6.83,-0.47439,0.00024,15.77177]
[1776584195473,41.9,75088.23,6.83,-0.47439,0.00024,15.77177]
[1776584196428,41.9,75088.08,6.83,-0.47443,0.00024,15.77183]
[1776584201431,41.9,75088.32,6.83,-0.47437,0.00024,15.77173]
[1776584206458,41.9,75091.35,6.83,-0.47364,0.00024,15.77049]
[1776584211535,41.9,75093.79,6.83,-0.47306,0.00024,15.76945]
[1776584216543,41.9,75093.72,6.83,-0.47307,0.00024,15.76949]
[1776584221565,41.9,75097.16,6.83,-0.47225,0.00024,15.76797]
[1776584226591,41.91,75097.57,6.83,-0.47215,0.00024,15.76779]
[1776584231593,41.91,75099.69,6.83,-0.47165,0.00024,15.76682]
[1776584234177,41.91,75100.23,6.83,-0.47152,0.00024,15.76656]
[1776584234193,41.91,75100.2,6.83,-0.47152,0.00024,15.76658]
[1776584236473,41.91,75103.74,6.83,-0.47068,0.00024,15.76489]
[1776584236913,41.91,75103.74,6.83,-0.47068,0.00024,15.76489]
[1776584236929,41.91,75103.74,6.83,-0.47068,0.00024,15.76489]
[1776584237446,41.91,75104.09,6.83,-0.47059,0.00024,15.76472]
[1776584240665,41.91,75107.02,6.83,-0.46989,0.00024,15.76325]
[1776584240671,41.91,75107.02,6.83,-0.46989,0.00024,15.76325]
[1776584241138,41.91,75107.02,6.83,-0.46989,0.00024,15.76325]
[1776584244404,41.91,75107.32,6.83,-0.46982,0.00024,15.7631]
[1776584244420,41.91,75107.32,6.83,-0.46982,0.00024,15.7631]
[1776584244479,41.91,75110.61,6.83,-0.46903,0.00024,15.7614]
[1776584249662,41.91,75109.24,6.83,-0.46936,0.00024,15.76211]
[1776584252550,41.91,75108.54,6.83,-0.46952,0.00024,15.75706]
[1776584253515,41.91,75110.33,6.83,-0.46909,0.00024,15.75613]
[1776584258650,41.91,75109.51,6.83,-0.46929,0.00024,15.75656]
[1776584263667,41.91,75109.65,6.83,-0.46925,0.00024,15.75648]
[1776584268826,41.9,75110.03,6.83,-0.46916,0.00024,15.75628]
[1776584273852,41.9,75112.1,6.83,-0.46866,0.00024,15.75518]
[1776584278918,41.9,75109.79,6.83,-0.46922,0.00024,15.7564]
[1776584283672,41.9,75114.7,6.83,-0.46804,0.00024,15.75376]
[1776584284518,41.9,75114.7,6.83,-0.46804,0.00024,15.75376]
[1776584284550,41.9,75123.34,6.83,-0.46597,0.00024,15.74879]
[1776584284714,41.9,75123.34,6.83,-0.46597,0.00024,15.74879]
[1776584284721,41.9,75123.34,6.83,-0.46597,0.00024,15.74879]
[1776584284808,41.9,75123.34,6.83,-0.46597,0.00024,15.74879]
[1776584284844,41.9,75123.34,6.83,-0.46597,0.00024,15.74879]
[1776584284945,41.9,75123.34,6.83,-0.46597,0.00024,15.74879]
[1776584285452,41.9,75123.34,6.83,-0.46597,0.00024,15.74879]
[1776584287092,41.9,75121.55,6.83,-0.4664,0.00024,15.74985]
[1776584287465,41.9,75121.13,6.83,-0.4665,0.00024,15.7501]
[1776584291286,41.9,75120.36,6.83,-0.46668,0.00024,15.75054]
[1776584291303,41.9,75120.36,6.83,-0.46668,0.00024,15.75054]
[1776584291509,41.9,75121.25,6.83,-0.46647,0.00024,15.75002]
[1776584296558,41.9,75122.8,6.83,-0.4661,0.00024,15.7491]
[1776584297555,41.9,75115.06,6.83,-0.46795,0.00024,15.75355]
[1776584297823,41.9,75115.06,6.83,-0.46795,0.00024,15.75355]
[1776584298552,41.9,75113.64,6.83,-0.46829,0.00024,15.75433]
[1776584298882,41.9,75113.64,6.83,-0.46829,0.00024,15.75433]
[1776584298892,41.9,75113.64,6.83,-0.46829,0.00024,15.75433]
[1776584299559,41.89,75112.92,6.83,-0.46846,0.00024,15.75472]
[1776584301584,41.89,75106.32,6.83,-0.47004,0.00024,15.75817]
[1776584306604,41.89,75113.09,6.83,-0.46842,0.00024,15.75463]
[1776584311651,41.89,75115.81,6.83,-0.46776,0.00024,15.74771]
[1776584317269,41.89,75113.89,6.83,-0.46822,0.00024,15.74877]
[1776584318331,41.89,75114.15,6.83,-0.46815,0.00024,15.74862]
[1776584318537,41.89,75114.3,6.83,-0.46812,0.00024,15.74854]
[1776584323608,41.88,75114.75,6.83,-0.46801,0.00024,15.74829]
[1776584323553,41.88,75111.31,6.83,-0.46883,0.00024,15.75016]
[1776584325125,41.89,75107.23,6.83,-0.46981,0.00024,15.75229]
[1776584330165,41.89,75105.41,6.83,-0.47025,0.00024,15.75321]
[1776584332301,41.89,75103.32,6.83,-0.47075,0.00024,15.75424]
[1776584332399,41.89,75103.43,6.83,-0.47073,0.00024,15.75419]
[1776584334802,41.89,75099.27,6.83,-0.47173,0.00024,15.75617]
[1776584339854,41.9,75096.86,6.83,-0.47231,0.00024,15.75728]
[1776584339883,41.9,75096.86,6.83,-0.47231,0.00024,15.75728]
[1776584339965,41.9,75096.86,6.83,-0.47231,0.00024,15.75728]
[1776584340048,41.9,75096.86,6.83,-0.47231,0.00024,15.75728]
[1776584340222,41.9,75096.08,6.83,-0.4725,0.00024,15.75763]
[1776584340946,41.9,75088.68,6.83,-0.47427,0.00024,15.76078]
[1776584343380,41.91,75085.24,6.83,-0.4751,0.00024,15.76213]
[1776584344226,41.91,75085.24,6.83,-0.4751,0.00024,15.76213]
[1776584344615,41.91,75085.36,6.83,-0.47507,0.00024,15.76209]
[1776584346296,41.91,75085.8,6.83,-0.47496,0.00024,15.76192]
[1776584346632,41.91,75085.59,6.83,-0.47501,0.00024,15.762]
[1776584351707,41.91,75086.84,6.83,-0.47472,0.00024,15.76151]
[1776584354138,41.91,75087.0,6.83,-0.47468,0.00024,15.76145]
[1776584354568,41.91,75087.42,6.83,-0.47458,0.00024,15.76129]
[1776584357231,41.91,75086.99,6.83,-0.47468,0.00024,15.76146]
[1776584357616,41.91,75086.19,6.83,-0.47487,0.00024,15.76177]
[1776584358073,41.91,75078.04,6.83,-0.47683,0.00024,15.76475]
[1776584359252,41.91,75078.04,6.83,-0.47683,0.00024,15.76475]
[1776584359298,41.91,75071.95,6.83,-0.47829,0.00024,15.76673]
[1776584363358,41.91,75075.33,6.83,-0.47748,0.00024,15.76566]
[1776584363738,41.91,75075.33,6.83,-0.47748,0.00024,15.76566]
[1776584364553,41.91,75071.21,6.83,-0.47847,0.00024,15.76695]
[1776584369588,41.89,75070.34,6.83,-0.47867,0.00024,15.7672]
[1776584374612,41.88,75071.04,6.83,-0.4785,0.00024,15.76158]
[1776584376843,41.87,75068.63,6.83,-0.47907,0.00024,15.76229]
[1776584376853,41.87,75068.63,6.83,-0.47907,0.00024,15.76229]
[1776584377198,41.87,75064.06,6.83,-0.48017,0.00024,15.76355]
[1776584383497,41.86,75066.44,6.83,-0.4796,0.00024,15.7629]
[1776584389178,41.85,75067.49,6.83,-0.47934,0.00024,15.7626]
[1776584394213,41.84,75068.76,6.83,-0.47903,0.00024,15.76223]
[1776584399249,41.83,75067.46,6.83,-0.47934,0.00024,15.7626]
[1776584400255,41.83,75064.13,6.83,-0.48014,0.00024,15.76351]
[1776584405290,41.82,75062.68,6.83,-0.48049,0.00024,15.76388]
[1776584407701,41.81,75066.34,6.83,-0.47961,0.00024,15.7629]
[1776584409536,41.81,75074.48,6.83,-0.47765,0.00024,15.76045]
[1776584413542,41.81,75075.66,6.83,-0.47736,0.00024,15.76006]
[1776584413710,41.81,75082.64,6.83,-0.47568,0.00024,15.75761]
[1776584415589,41.8,75084.36,6.83,-0.47527,0.00024,15.75696]
[1776584415648,41.8,75084.05,6.83,-0.47534,0.00024,15.75708]
[1776584420685,41.8,75084.22,6.83,-0.4753,0.00024,15.75701]
[1776584425625,41.8,75084.26,6.83,-0.47529,0.00024,15.757]
[1776584425632,41.8,75084.26,6.83,-0.47529,0.00024,15.757]
[1776584430645,41.79,75082.79,6.83,-0.47564,0.00024,15.75755]
[1776584435977,41.79,75079.91,6.83,-0.47633,0.00024,15.75318]
[1776584441007,41.78,75079.67,6.83,-0.47638,0.00024,15.75326]
[1776584446101,41.78,75079.67,6.83,-0.47638,0.00024,15.75326]
[1776584450789,41.77,75075.54,6.83,-0.47737,0.00024,15.75467]
[1776584451753,41.77,75088.38,6.83,-0.47428,0.00024,15.74994]
[1776584453719,41.77,75091.48,6.83,-0.47353,0.00024,15.74866]
[1776584454379,41.77,75091.48,6.83,-0.47353,0.00024,15.74866]
[1776584454385,41.77,75091.48,6.83,-0.47353,0.00024,15.74866]
[1776584454715,41.77,75091.48,6.83,-0.47353,0.00024,15.74866]
[1776584459744,41.77,75091.86,6.83,-0.47344,0.00024,15.7485]
[1776584460148,41.77,75091.86,6.83,-0.47344,0.00024,15.7485]
[1776584460756,41.77,75092.79,6.83,-0.47322,0.00024,15.7481]
[1776584462769,41.77,75100.91,6.83,-0.47126,0.00024,15.74441]
[1776584465795,41.77,75105.19,6.83,-0.47023,0.00024,15.74232]
[1776584467822,41.77,75105.75,6.83,-0.4701,0.00024,15.74204]
[1776584467832,41.77,75105.75,6.83,-0.4701,0.00024,15.74204]
[1776584468813,41.77,75106.6,6.83,-0.46989,0.00024,15.74161]
[1776584470704,41.78,75107.04,6.83,-0.46979,0.00024,15.74139]
[1776584470824,41.78,75109.26,6.83,-0.46926,0.00024,15.74024]
[1776584471791,41.78,75115.6,6.83,-0.46773,0.00024,15.7368]
[1776584472781,41.78,75120.38,6.83,-0.46658,0.00024,15.73406]
[1776584473668,41.78,75120.38,6.83,-0.46658,0.00024,15.73406]
[1776584473678,41.78,75122.36,6.83,-0.46611,0.00024,15.73288]
[1776584477956,41.79,75124.11,6.83,-0.46569,0.00024,15.73184]
[1776584478772,41.79,75123.06,6.83,-0.46594,0.00024,15.73247]
[1776584478918,41.79,75123.06,6.83,-0.46594,0.00024,15.73247]
[1776584479811,41.79,75122.51,6.83,-0.46608,0.00024,15.73281]
[1776584481530,41.79,75123.73,6.83,-0.46578,0.00024,15.73207]
[1776584481796,41.79,75124.92,6.83,-0.4655,0.00024,15.73135]
[1776584482793,41.8,75130.47,6.83,-0.46417,0.00024,15.72786]
[1776584483033,41.8,75130.47,6.83,-0.46417,0.00024,15.72786]
[1776584483042,41.8,75130.47,6.83,-0.46417,0.00024,15.72786]
[1776584483666,41.8,75130.47,6.83,-0.46417,0.00024,15.72786]
[1776584483767,41.79,75144.79,6.83,-0.46073,0.00024,15.71802]
[1776584484383,41.79,75144.79,6.83,-0.46073,0.00024,15.71802]
[1776584484398,41.79,75144.79,6.83,-0.46073,0.00024,15.71802]
[1776584484477,41.79,75144.79,6.83,-0.46073,0.00024,15.71802]
[1776584484501,41.79,75144.79,6.83,-0.46073,0.00024,15.71802]
[1776584484677,41.79,75144.79,6.83,-0.46073,0.00024,15.71802]
[1776584484748,41.79,75144.79,6.83,-0.46073,0.00024,15.71802]
[1776584484757,41.79,75144.79,6.83,-0.46073,0.00024,15.71802]
[1776584484778,41.79,75148.77,6.83,-0.45977,0.00024,15.71507]
[1776584485114,41.79,75148.77,6.83,-0.45977,0.00024,15.71507]
[1776584485155,41.79,75148.77,6.83,-0.45977,0.00024,15.71507]
[1776584485189,41.79,75152.47,6.83,-0.45888,0.00024,15.71225]
[1776584486954,41.79,75152.47,6.83,-0.45888,0.00024,15.71224]
[1776584487802,41.78,75151.73,6.83,-0.45905,0.00024,15.71279]
[1776584491991,41.77,75150.31,6.83,-0.45938,0.00024,15.71384]
[1776584492746,41.76,75144.45,6.83,-0.46078,0.00024,15.71275]
[1776584493236,41.76,75144.45,6.83,-0.46078,0.00024,15.71275]
[1776584493237,41.76,75145.63,6.83,-0.46049,0.00024,15.71189]
[1776584496017,41.76,75139.91,6.83,-0.46187,0.00024,15.716]
[1776584497017,41.76,75135.4,6.83,-0.46295,0.00024,15.7191]
[1776584502051,41.76,75139.21,6.83,-0.46204,0.00024,15.71648]
[1776584503059,41.76,75145.19,6.83,-0.4606,0.00024,15.71221]
[1776584504636,41.76,75145.19,6.83,-0.4606,0.00024,15.71221]
[1776584504644,41.76,75145.19,6.83,-0.4606,0.00024,15.71221]
[1776584504708,41.76,75145.19,6.83,-0.4606,0.00024,15.71221]
[1776584504848,41.76,75149.06,6.83,-0.45967,0.00024,15.70934]
[1776584505208,41.76,75153.6,6.83,-0.45858,0.00024,15.70586]
[1776584507214,41.76,75153.6,6.83,-0.45858,0.00024,15.70586]
[1776584507822,41.76,75152.98,6.83,-0.45873,0.00024,15.70634]
[1776584512839,41.76,75154.58,6.83,-0.45834,0.00024,15.70509]
[1776584517884,41.76,75157.52,6.83,-0.45764,0.00024,15.70276]
[1776584522959,41.76,75157.93,6.83,-0.45754,0.00024,15.70242]
[1776584527971,41.76,75159.61,6.83,-0.45713,0.00024,15.70106]
[1776584532985,41.76,75160.86,6.83,-0.45683,0.00024,15.70003]
[1776584534510,41.76,75160.67,6.83,-0.45688,0.00024,15.70019]
[1776584534565,41.76,75160.67,6.83,-0.45688,0.00024,15.70019]
[1776584534614,41.76,75155.53,6.83,-0.45811,0.00024,15.70433]
[1776584535390,41.76,75150.96,6.83,-0.45921,0.00024,15.70788]
[1776584539486,41.77,75154.84,6.83,-0.45829,0.00024,15.70492]
[1776584544633,41.78,75155.53,6.83,-0.45813,0.00024,15.7044]
[1776584549354,41.78,75156.4,6.83,-0.45793,0.00024,15.70373]
[1776584549749,41.79,75165.74,6.83,-0.45569,0.00024,15.69607]
[1776584550030,41.79,75165.74,6.83,-0.45569,0.00024,15.69607]
[1776584550722,41.79,75165.74,6.83,-0.45569,0.00024,15.69607]
[1776584550800,41.79,75227.91,6.83,-0.44083,0.00024,15.63247]
[1776584551441,41.79,75227.91,6.83,-0.44083,0.00024,15.63247]
[1776584551498,41.79,75227.91,6.83,-0.44083,0.00024,15.63247]
[1776584551604,41.82,75254.41,6.83,-0.43455,0.00024,15.59358]
[1776584552259,41.82,75254.41,6.83,-0.43455,0.00024,15.59358]
[1776584552440,41.82,75254.41,6.83,-0.43455,0.00024,15.59358]
[1776584552644,41.82,75254.41,6.83,-0.43455,0.00024,15.59358]
[1776584552717,41.82,75258.49,6.83,-0.43358,0.00024,15.58808]
[1776584553005,41.82,75258.49,6.83,-0.43358,0.00024,15.58808]
[1776584553096,41.82,75258.49,6.83,-0.43358,0.00024,15.58808]
[1776584553262,41.82,75258.49,6.83,-0.43358,0.00024,15.58808]
[1776584553424,41.82,75258.49,6.83,-0.43358,0.00024,15.58808]
[1776584553679,41.82,75258.49,6.83,-0.43358,0.00024,15.58808]
[1776584553711,41.83,75252.63,6.83,-0.43498,0.00024,15.59602]
[1776584554308,41.83,75252.63,6.83,-0.43498,0.00024,15.59602]
[1776584554655,41.83,75252.63,6.83,-0.43498,0.00024,15.59602]
[1776584554750,41.83,75252.63,6.83,-0.43498,0.00024,15.59602]
[1776584554814,41.83,75252.63,6.83,-0.43498,0.00024,15.59602]
[1776584554912,41.83,75252.63,6.83,-0.43498,0.00024,15.59602]
[1776584555034,41.83,75250.49,6.83,-0.43549,0.00024,15.59889]
[1776584555128,41.83,75250.49,6.83,-0.43549,0.00024,15.59889]
[1776584555224,41.83,75250.49,6.83,-0.43549,0.00024,15.59889]
[1776584555323,41.83,75250.49,6.83,-0.43549,0.00024,15.59889]
[1776584555577,41.83,75250.49,6.83,-0.43549,0.00024,15.59889]
[1776584555675,41.83,75250.49,6.83,-0.43549,0.00024,15.59889]
[1776584555722,41.83,75250.49,6.83,-0.43549,0.00024,15.59889]
[1776584555918,41.83,75250.49,6.83,-0.43549,0.00024,15.59889]
[1776584555914,41.83,75247.01,6.83,-0.43632,0.00024,15.60348]
[1776584556040,41.83,75247.01,6.83,-0.43632,0.00024,15.60348]
[1776584556296,41.83,75247.01,6.83,-0.43632,0.00024,15.60348]
[1776584556362,41.83,75247.01,6.83,-0.43632,0.00024,15.60348]
[1776584556460,41.83,75247.01,6.83,-0.43632,0.00024,15.60348]
[1776584556523,41.83,75247.01,6.83,-0.43632,0.00024,15.60348]
[1776584556649,41.83,75247.01,6.83,-0.43632,0.00024,15.60348]
[1776584556716,41.83,75247.01,6.83,-0.43632,0.00024,15.60348]
[1776584556898,41.83,75247.01,6.83,-0.43632,0.00024,15.60348]
[1776584556907,41.84,75246.0,6.83,-0.43657,0.00024,15.60482]
[1776584556929,41.84,75246.0,6.83,-0.43657,0.00024,15.60482]
[1776584557018,41.84,75246.0,6.83,-0.43657,0.00024,15.60482]
[1776584557711,41.84,75246.0,6.83,-0.43657,0.00024,15.60482]
[1776584557762,41.84,75246.0,6.83,-0.43657,0.00024,15.60482]
[1776584557822,41.84,75246.0,6.83,-0.43657,0.00024,15.60482]
[1776584557914,41.84,75244.45,6.83,-0.43694,0.00024,15.60686]
[1776584560473,41.85,75240.4,6.83,-0.43792,0.00024,15.61211]
[1776584562486,41.86,75233.0,6.83,-0.43968,0.00024,15.62136]
[1776584563493,41.86,75227.25,6.83,-0.44106,0.00024,15.62831]
[1776584564935,41.86,75226.38,6.83,-0.44127,0.00024,15.62936]
[1776584564998,41.86,75226.38,6.83,-0.44127,0.00024,15.62936]
[1776584567988,41.93,75225.96,6.83,-0.44145,0.00024,15.63034]
[1776584568010,41.93,75225.96,6.83,-0.44145,0.00024,15.63034]
[1776584568836,41.95,75224.35,6.83,-0.44186,0.00024,15.63237]
[1776584571902,42.01,75215.76,6.83,-0.44396,0.00024,15.64256]
[1776584574894,42.06,75214.38,6.83,-0.44434,0.00024,15.6444]
[1776584575619,42.06,75214.38,6.83,-0.44434,0.00024,15.6444]
[1776584575638,42.06,75214.38,6.83,-0.44434,0.00024,15.6444]
[1776584575850,42.06,75214.34,6.83,-0.44435,0.00024,15.64444]
[1776584578866,42.06,75214.06,6.83,-0.44442,0.00024,15.64477]
[1776584578953,42.06,75214.15,6.83,-0.4444,0.00024,15.64468]
[1776584580934,42.07,75221.74,6.83,-0.44261,0.00024,15.63616]
[1776584581362,42.07,75221.74,6.83,-0.44261,0.00024,15.63616]
[1776584581373,42.07,75221.74,6.83,-0.44261,0.00024,15.63616]
[1776584581878,42.07,75224.19,6.83,-0.44203,0.00024,15.63335]
[1776584582458,42.07,75224.19,6.83,-0.44203,0.00024,15.63335]
[1776584582476,42.07,75224.19,6.83,-0.44203,0.00024,15.63335]
[1776584582506,42.07,75224.19,6.83,-0.44203,0.00024,15.63335]
[1776584582629,42.07,75224.19,6.83,-0.44203,0.00024,15.63335]
[1776584584928,42.07,75228.79,6.83,-0.44094,0.00024,15.62794]
[1776584585490,42.07,75228.79,6.83,-0.44094,0.00024,15.62794]
[1776584585501,42.07,75228.79,6.83,-0.44094,0.00024,15.62794]
[1776584585648,42.07,75228.79,6.83,-0.44094,0.00024,15.62794]
[1776584590684,42.07,75230.18,6.83,-0.44061,0.00024,15.62627]
[1776584591691,42.07,75223.25,6.83,-0.44225,0.00024,15.63441]
[1776584592702,42.07,75217.62,6.83,-0.44358,0.00024,15.64083]
[1776584596726,42.1,75215.34,6.83,-0.44415,0.00024,15.64356]
[1776584601761,42.13,75214.68,6.83,-0.44435,0.00024,15.64452]
[1776584606796,42.17,75216.03,6.83,-0.44408,0.00024,15.64328]
[1776584611835,42.21,75218.71,6.83,-0.44347,0.00024,15.63506]
[1776584612843,42.22,75223.03,6.83,-0.44246,0.00024,15.6302]
[1776584615881,42.23,75217.37,6.83,-0.44381,0.00024,15.63669]
[1776584620899,42.27,75222.31,6.83,-0.44269,0.00024,15.63138]
[1776584622912,42.28,75226.42,6.83,-0.44173,0.00024,15.6267]
[1776584627947,42.29,75229.03,6.83,-0.44112,0.00024,15.62372]
[1776584631979,42.27,75233.64,6.83,-0.44001,0.00024,15.6181]
[1776584634366,42.22,75236.61,6.83,-0.43926,0.00024,15.61418]
[1776584634427,42.22,75236.61,6.83,-0.43926,0.00024,15.61418]
[1776584635532,42.2,75238.73,6.83,-0.43873,0.00024,15.61143]
[1776584635848,42.2,75238.73,6.83,-0.43873,0.00024,15.61143]
[1776584636010,42.2,75245.98,6.83,-0.43702,0.00024,15.60233]
[1776584639025,42.2,75250.85,6.83,-0.43587,0.00024,15.59604]
[1776584640036,42.2,75246.47,6.83,-0.4369,0.00024,15.60167]
[1776584642046,42.16,75241.93,6.83,-0.43792,0.00024,15.60709]
[1776584643058,42.12,75237.84,6.83,-0.43884,0.00024,15.61189]
[1776584648090,42.01,75238.24,6.83,-0.43862,0.00024,15.6106]
[1776584652655,41.94,75237.88,6.83,-0.43861,0.00024,15.61048]
[1776584652717,41.94,75237.88,6.83,-0.43861,0.00024,15.61048]
[1776584655143,41.86,75232.07,6.83,-0.4399,0.00024,15.61708]
[1776584660319,41.79,75232.97,6.83,-0.43959,0.00024,15.61543]
[1776584661878,41.77,75234.29,6.83,-0.43926,0.00024,15.61368]
[1776584661890,41.77,75234.29,6.83,-0.43926,0.00024,15.61368]
[1776584661954,41.76,75234.73,6.83,-0.43913,0.00024,15.61301]
[1776584663927,41.73,75228.98,6.83,-0.44047,0.00024,15.61983]
[1776584664698,41.73,75228.98,6.83,-0.44047,0.00024,15.61983]
[1776584664704,41.73,75228.98,6.83,-0.44047,0.00024,15.61983]
[1776584665055,41.75,75226.19,6.83,-0.44117,0.00024,15.62337]
[1776584668577,41.84,75223.77,6.83,-0.44185,0.00024,15.62683]
[1776584669019,41.87,75222.23,6.83,-0.44225,0.00024,15.62882]
[1776584670546,41.9,75221.89,6.83,-0.44236,0.00024,15.6294]
[1776584670641,41.93,75221.89,6.83,-0.44239,0.00024,15.62959]
[1776584673415,41.98,75220.66,6.83,-0.44273,0.00024,15.62589]
[1776584673485,41.98,75220.66,6.83,-0.44273,0.00024,15.62589]
[1776584673549,42.01,75220.66,6.83,-0.44276,0.00024,15.62607]
[1776584674245,42.01,75220.66,6.83,-0.44276,0.00024,15.62607]
[1776584674347,42.01,75220.66,6.83,-0.44276,0.00024,15.62607]
[1776584681320,42.2,75219.29,6.83,-0.4433,0.00024,15.62885]
[1776584686355,42.3,75216.72,6.83,-0.44402,0.00024,15.63235]
[1776584692397,42.4,75215.4,6.83,-0.44445,0.00024,15.63446]
[1776584699445,42.51,75214.97,6.83,-0.44467,0.00023,15.63558]
[1776584706918,42.58,75213.87,6.83,-0.445,0.00023,15.63716]
[1776584711976,42.65,75214.33,6.83,-0.44497,0.00023,15.63709]
[1776584716564,42.72,75207.04,6.83,-0.44675,0.00023,15.64517]
[1776584720063,42.76,75212.48,6.83,-0.44552,0.00023,15.63972]
[1776584725628,42.82,75206.94,6.83,-0.44688,0.00023,15.64583]
[1776584728651,42.77,75212.96,6.83,-0.44541,0.00023,15.63924]
[1776584733969,42.82,75211.34,6.83,-0.44583,0.00023,15.63578]
[1776584739727,42.88,75211.12,6.83,-0.44595,0.00023,15.63636]
[1776584744760,42.93,75211.52,6.83,-0.4459,0.00023,15.6362]
[1776584749796,42.97,75212.72,6.83,-0.44566,0.00023,15.63516]
[1776584754830,43.0,75213.26,6.83,-0.44557,0.00023,15.63477]
[1776584760872,43.03,75212.91,6.83,-0.44569,0.00023,15.63533]
[1776584762858,43.04,75211.54,6.83,-0.44601,0.00023,15.63678]
[1776584762915,43.04,75211.54,6.83,-0.44601,0.00023,15.63678]
[1776584764407,43.05,75210.83,6.83,-0.44619,0.00023,15.63758]
[1776584764473,43.05,75210.83,6.83,-0.44619,0.00023,15.63758]
[1776584769936,43.08,75211.79,6.83,-0.44599,0.00023,15.63675]
[1776584770493,43.08,75211.79,6.83,-0.44599,0.00023,15.63675]
[1776584770563,43.08,75211.79,6.83,-0.44599,0.00023,15.63675]
[1776584772957,43.07,75218.24,6.83,-0.44449,0.00023,15.6299]
[1776584775413,43.06,75220.36,6.83,-0.44399,0.00023,15.62757]
[1776584775442,43.06,75220.36,6.83,-0.44399,0.00023,15.62757]
[1776584776637,43.06,75222.67,6.83,-0.44345,0.00023,15.62503]
[1776584776986,43.06,75223.91,6.83,-0.44316,0.00023,15.62365]
[1776584782020,43.04,75223.96,6.83,-0.44313,0.00023,15.62349]
[1776584787056,43.02,75225.25,6.83,-0.44281,0.00023,15.62195]
[1776584789070,43.02,75230.52,6.83,-0.44158,0.00023,15.61597]
[1776584793097,43.0,75236.55,6.83,-0.44015,0.00023,15.60345]
[1776584798138,42.99,75238.03,6.83,-0.4398,0.00023,15.60161]
[1776584799139,42.99,75242.49,6.83,-0.43876,0.00023,15.59627]
[1776584799689,42.99,75242.49,6.83,-0.43876,0.00023,15.59627]
[1776584799722,42.99,75242.49,6.83,-0.43876,0.00023,15.59627]
[1776584802160,42.98,75236.96,6.83,-0.44003,0.00023,15.60281]
[1776584804174,42.98,75232.32,6.83,-0.44111,0.00023,15.6082]
[1776584809210,42.97,75229.82,6.83,-0.44168,0.00023,15.61099]
[1776584813439,42.96,75229.92,6.83,-0.44164,0.00023,15.6108]
[1776584813481,42.96,75229.92,6.83,-0.44164,0.00023,15.6108]
[1776584817636,42.95,75225.92,6.83,-0.44256,0.00023,15.61529]
[1776584821383,42.95,75225.71,6.83,-0.4426,0.00023,15.61549]
[1776584821479,42.94,75226.37,6.83,-0.44245,0.00023,15.61473]
[1776584825627,42.94,75226.43,6.83,-0.44243,0.00023,15.61463]
[1776584825777,42.94,75226.43,6.83,-0.44243,0.00023,15.61463]
[1776584827192,42.94,75221.47,6.83,-0.44358,0.00023,15.62013]
[1776584829350,42.94,75215.89,6.83,-0.44488,0.00023,15.62621]
[1776584834672,42.94,75214.6,6.83,-0.44518,0.00023,15.62756]
[1776584839727,42.93,75214.54,6.83,-0.44519,0.00023,15.6276]
[1776584844650,42.93,75210.95,6.83,-0.44602,0.00023,15.63135]
[1776584844711,42.93,75210.95,6.83,-0.44602,0.00023,15.63135]
[1776584851327,42.93,75210.15,6.83,-0.4462,0.00023,15.63215]
[1776584853395,42.92,75207.77,6.83,-0.44674,0.00023,15.62913]
[1776584853466,42.92,75207.77,6.83,-0.44674,0.00023,15.62913]
[1776584855147,42.92,75202.14,6.83,-0.44805,0.00023,15.63481]
[1776584862125,42.91,75200.65,6.83,-0.44839,0.00023,15.63626]
[1776584864642,42.91,75201.17,6.83,-0.44827,0.00023,15.63574]
[1776584864699,42.91,75201.17,6.83,-0.44827,0.00023,15.63574]
[1776584871644,42.91,75202.67,6.83,-0.44791,0.00023,15.63423]
[1776584873405,42.91,75202.68,6.83,-0.44791,0.00023,15.63421]
[1776584873455,42.91,75202.68,6.83,-0.44791,0.00023,15.63421]
[1776584874522,42.91,75202.65,6.83,-0.44792,0.00023,15.63424]
[1776584874953,42.88,75207.01,6.83,-0.44687,0.00023,15.62966]
[1776584876566,42.88,75207.01,6.83,-0.44687,0.00023,15.62965]
[1776584876577,42.88,75207.01,6.83,-0.44687,0.00023,15.62965]
[1776584876679,42.87,75205.19,6.83,-0.44729,0.00023,15.6315]
[1776584881713,42.87,75203.31,6.83,-0.44773,0.00023,15.63339]
[1776584883754,42.87,75201.95,6.83,-0.44804,0.00023,15.63475]
[1776584891784,42.85,75199.91,6.83,-0.4485,0.00023,15.63667]
[1776584896819,42.84,75199.68,6.83,-0.44855,0.00023,15.63685]
[1776584901855,42.84,75200.08,6.83,-0.44845,0.00023,15.63645]
[1776584908903,42.84,75200.36,6.83,-0.44838,0.00023,15.63617]
[1776584911924,42.84,75203.9,6.83,-0.44754,0.00023,15.62714]
[1776584916334,42.83,75203.75,6.83,-0.44757,0.00023,15.62727]
[1776584916366,42.83,75203.75,6.83,-0.44757,0.00023,15.62727]
[1776584920381,42.83,75199.89,6.83,-0.44847,0.00023,15.63112]
[1776584925423,42.83,75199.46,6.83,-0.44857,0.00023,15.63153]
[1776584930471,42.83,75202.25,6.83,-0.44791,0.00023,15.62875]
[1776584933528,42.82,75202.18,6.83,-0.44793,0.00023,15.62882]
[1776584933606,42.82,75202.18,6.83,-0.44793,0.00023,15.62882]
[1776584934082,42.82,75202.18,6.83,-0.44793,0.00023,15.62881]
[1776584939116,42.82,75201.99,6.83,-0.44797,0.00023,15.62899]
[1776584942633,42.82,75202.35,6.83,-0.44789,0.00023,15.62863]
[1776584942653,42.82,75202.35,6.83,-0.44789,0.00023,15.62863]
[1776584943146,42.82,75202.59,6.83,-0.44783,0.00023,15.62838]
[1776584944152,42.79,75210.74,6.83,-0.4459,0.00023,15.61987]
[1776584945525,42.79,75213.2,6.83,-0.44532,0.00023,15.61727]
[1776584946300,42.79,75202.65,6.83,-0.44779,0.00023,15.62817]
[1776584949186,42.79,75200.42,6.83,-0.44831,0.00023,15.63039]
[1776584954222,42.79,75202.08,6.83,-0.44792,0.00023,15.62872]
[1776584959256,42.78,75203.02,6.83,-0.44769,0.00023,15.62776]
[1776584964736,42.78,75203.49,6.83,-0.44758,0.00023,15.62728]
[1776584966344,42.78,75199.38,6.83,-0.44854,0.00023,15.63138]
[1776584967006,42.78,75199.38,6.83,-0.44854,0.00023,15.63138]
[1776584967011,42.78,75199.38,6.83,-0.44854,0.00023,15.63138]
[1776584967368,42.78,75199.19,6.83,-0.44859,0.00023,15.63157]
[1776584972370,42.78,75200.16,6.83,-0.44834,0.00023,15.62514]
[1776584977083,42.78,75201.91,6.83,-0.44793,0.00023,15.62339]
[1776584977180,42.78,75201.91,6.83,-0.44793,0.00023,15.62339]
[1776584980581,42.78,75201.86,6.83,-0.44794,0.00023,15.62343]
[1776584982410,42.78,75201.72,6.83,-0.44798,0.00023,15.62357]
[1776584982428,42.78,75200.96,6.83,-0.44815,0.00023,15.62433]
[1776584983399,42.78,75200.96,6.83,-0.44815,0.00023,15.62433]
[1776584983404,42.78,75201.45,6.83,-0.44804,0.00023,15.62384]
[1776584986436,42.78,75200.89,6.83,-0.44817,0.00023,15.6244]
[1776584987456,42.78,75200.89,6.83,-0.44817,0.00023,15.62439]
[1776584992469,42.78,75200.53,6.83,-0.44825,0.00023,15.62474]
[1776584997523,42.77,75198.21,6.83,-0.44879,0.00023,15.62703]
[1776585002559,42.77,75199.97,6.83,-0.44838,0.00023,15.62529]
[1776585007964,42.77,75199.56,6.83,-0.44848,0.00023,15.62569]
[1776585011286,42.77,75199.87,6.83,-0.4484,0.00023,15.62538]
[1776585013060,42.77,75199.61,6.83,-0.44846,0.00023,15.62564]
[1776585013069,42.77,75199.61,6.83,-0.44846,0.00023,15.62564]
[1776585013128,42.77,75199.61,6.83,-0.44846,0.00023,15.62564]
[1776585013215,42.77,75199.59,6.83,-0.44847,0.00023,15.62566]
[1776585014091,42.77,75199.59,6.83,-0.44847,0.00023,15.62566]
[1776585014158,42.77,75199.41,6.83,-0.44851,0.00023,15.62583]
[1776585015050,42.77,75199.41,6.83,-0.44851,0.00023,15.62583]
[1776585015130,42.77,75199.41,6.83,-0.44851,0.00023,15.62583]
[1776585020572,42.77,75199.41,6.83,-0.44851,0.00023,15.62583]
[1776585020584,42.77,75199.41,6.83,-0.44851,0.00023,15.62583]
[1776585020688,42.77,75198.47,6.83,-0.44873,0.00023,15.62675]
[1776585026010,42.77,75197.83,6.83,-0.44888,0.00023,15.62738]
[1776585028491,42.77,75197.83,6.83,-0.44888,0.00023,15.62738]
[1776585028545,42.77,75197.65,6.83,-0.44892,0.00023,15.62755]
[1776585028709,42.77,75197.65,6.83,-0.44892,0.00023,15.62755]
[1776585029025,42.77,75197.65,6.83,-0.44892,0.00023,15.62755]
[1776585029147,42.77,75197.65,6.83,-0.44892,0.00023,15.62755]
[1776585029278,42.77,75197.65,6.83,-0.44892,0.00023,15.62755]
[1776585029347,42.77,75197.65,6.83,-0.44892,0.00023,15.62755]
[1776585029354,42.77,75185.85,6.83,-0.45168,0.00023,15.63874]
[1776585029800,42.75,75189.96,6.83,-0.4507,0.00023,15.63484]
[1776585031702,42.75,75189.96,6.83,-0.4507,0.00023,15.63484]
[1776585032003,42.75,75191.92,6.83,-0.45023,0.00023,15.62752]
[1776585032569,42.75,75191.92,6.83,-0.45023,0.00023,15.62752]
[1776585033059,42.75,75189.77,6.83,-0.45073,0.00023,15.62954]
[1776585037544,42.74,75189.46,6.83,-0.4508,0.00023,15.62981]
[1776585038433,42.74,75190.68,6.83,-0.45051,0.00023,15.62865]
[1776585043478,42.73,75191.13,6.83,-0.4504,0.00023,15.6282]
[1776585048512,42.73,75191.19,6.83,-0.45038,0.00023,15.62811]
[1776585050045,42.72,75191.17,6.83,-0.45038,0.00023,15.62812]
[1776585050457,42.72,75191.17,6.83,-0.45038,0.00023,15.62811]
[1776585054460,42.72,75196.51,6.83,-0.44912,0.00023,15.62295]
[1776585059517,42.71,75195.84,6.83,-0.44927,0.00023,15.62358]
[1776585064526,42.71,75195.32,6.83,-0.44939,0.00023,15.62406]
[1776585066161,42.71,75197.55,6.83,-0.44887,0.00023,15.62188]
[1776585066387,42.7,75210.94,6.83,-0.44572,0.00023,15.60822]
[1776585067298,42.7,75210.94,6.83,-0.44572,0.00023,15.60822]
[1776585067502,42.7,75211.98,6.83,-0.44548,0.00023,15.60712]
[1776585068142,42.7,75211.98,6.83,-0.44548,0.00023,15.60712]
[1776585068455,42.7,75210.57,6.83,-0.44581,0.00023,15.60861]
[1776585070373,42.7,75205.15,6.83,-0.44708,0.00023,15.61424]
[1776585075488,42.69,75203.53,6.83,-0.44745,0.00023,15.61584]
[1776585079510,42.68,75202.64,6.83,-0.44765,0.00023,15.61668]
[1776585079612,42.68,75202.49,6.83,-0.44768,0.00023,15.61682]
[1776585081118,42.67,75209.62,6.83,-0.446,0.00023,15.60943]
[1776585082131,42.67,75214.42,6.83,-0.44487,0.00023,15.60431]
[1776585085147,42.67,75209.83,6.83,-0.44595,0.00023,15.60918]
[1776585092195,42.67,75210.95,6.83,-0.44567,0.00023,15.60256]
[1776585099250,42.68,75212.89,6.83,-0.44523,0.00023,15.60055]
[1776585105289,42.69,75210.28,6.83,-0.44585,0.00023,15.60336]
[1776585109064,42.69,75210.53,6.83,-0.44579,0.00023,15.60312]
[1776585109314,42.66,75210.41,6.83,-0.44579,0.00023,15.60309]
[1776585109863,42.66,75210.41,6.83,-0.44579,0.00023,15.60309]
[1776585110321,42.64,75210.42,6.83,-0.44576,0.00023,15.60292]
[1776585114443,42.56,75210.58,6.83,-0.44564,0.00024,15.60229]
[1776585114450,42.56,75210.58,6.83,-0.44564,0.00024,15.60229]
[1776585114544,42.53,75212.64,6.83,-0.44512,0.00024,15.59994]
[1776585119843,42.43,75210.05,6.83,-0.44563,0.00024,15.60212]
[1776585119854,42.43,75210.05,6.83,-0.44563,0.00024,15.60212]
[1776585119960,42.43,75210.05,6.83,-0.44563,0.00024,15.60212]
[1776585120395,42.41,75210.48,6.83,-0.4455,0.00024,15.60152]
[1776585121521,42.41,75210.48,6.83,-0.4455,0.00024,15.60152]
[1776585122405,42.38,75214.03,6.83,-0.44463,0.00024,15.59754]
[1776585122720,42.38,75214.03,6.83,-0.44463,0.00024,15.59754]
[1776585122770,42.38,75214.03,6.83,-0.44463,0.00024,15.59754]
[1776585123521,42.38,75212.35,6.83,-0.44503,0.00024,15.59935]
[1776585123616,42.38,75212.35,6.83,-0.44503,0.00024,15.59935]
[1776585124582,42.38,75216.56,6.83,-0.44403,0.00024,15.59474]
[1776585124812,42.38,75216.56,6.83,-0.44403,0.00024,15.59474]
[1776585126086,42.37,75218.81,6.83,-0.4435,0.00024,15.59221]
[1776585126492,42.37,75222.8,6.83,-0.44255,0.00024,15.58768]
[1776585129798,42.35,75224.15,6.83,-0.44222,0.00024,15.58606]
[1776585130491,42.35,75234.17,6.83,-0.43985,0.00024,15.57425]
[1776585133148,42.35,75237.22,6.83,-0.43913,0.00024,15.57057]
[1776585133182,42.35,75237.22,6.83,-0.43913,0.00024,15.57057]
[1776585133567,42.36,75260.61,6.83,-0.43363,0.00024,15.5406]
[1776585133636,42.36,75260.61,6.83,-0.43363,0.00024,15.5406]
[1776585133695,42.36,75260.61,6.83,-0.43363,0.00024,15.5406]
[1776585134491,42.36,75260.61,6.83,-0.43363,0.00024,15.5406]
[1776585134807,42.36,75260.61,6.83,-0.43363,0.00024,15.5406]
[1776585134848,42.36,75260.61,6.83,-0.43363,0.00024,15.5406]
[1776585135455,42.36,75260.61,6.83,-0.43363,0.00024,15.5406]
[1776585135501,42.35,75260.19,6.83,-0.43372,0.00024,15.54115]
[1776585140537,42.38,75259.01,6.83,-0.43404,0.00024,15.54298]
[1776585141875,42.4,75259.43,6.83,-0.43396,0.00023,15.54255]
[1776585142583,42.41,75259.64,6.83,-0.43393,0.00023,15.5424]
[1776585147617,42.49,75261.3,6.83,-0.43365,0.00023,15.54087]
[1776585152628,42.59,75262.58,6.83,-0.43346,0.00023,15.53454]
[1776585157658,42.66,75264.03,6.83,-0.43321,0.00023,15.53318]
[1776585162690,42.74,75264.56,6.83,-0.4332,0.00023,15.53319]
[1776585162948,42.74,75264.56,6.83,-0.4332,0.00023,15.53319]
[1776585162983,42.74,75264.56,6.83,-0.4332,0.00023,15.53319]
[1776585163023,42.74,75264.56,6.83,-0.4332,0.00023,15.53319]
[1776585163113,42.74,75264.56,6.83,-0.4332,0.00023,15.53319]
[1776585163206,42.74,75264.56,6.83,-0.4332,0.00023,15.53319]
[1776585163234,42.74,75264.56,6.83,-0.4332,0.00023,15.53319]
[1776585163662,42.74,75264.56,6.83,-0.4332,0.00023,15.53319]
[1776585163698,42.75,75273.43,6.83,-0.43115,0.00023,15.52123]
[1776585163713,42.75,75273.43,6.83,-0.43115,0.00023,15.52123]
[1776585164361,42.75,75273.43,6.83,-0.43115,0.00023,15.52123]
[1776585164708,42.77,75275.54,6.83,-0.43069,0.00023,15.51846]
[1776585165340,42.77,75275.54,6.83,-0.43069,0.00023,15.51846]
[1776585165711,42.78,75275.47,6.83,-0.43071,0.00023,15.51863]
[1776585166373,42.78,75275.47,6.83,-0.43071,0.00023,15.51863]
[1776585166718,42.79,75275.55,6.83,-0.43071,0.00023,15.5186]
[1776585171753,42.82,75275.53,6.83,-0.43076,0.00023,15.51895]
[1776585174065,42.85,75269.71,6.83,-0.43215,0.00023,15.52721]
[1776585179809,42.92,75267.26,6.83,-0.43282,0.00023,15.53124]
[1776585181825,42.95,75272.67,6.83,-0.4316,0.00023,15.5241]
[1776585186859,42.99,75272.75,6.83,-0.43164,0.00023,15.52442]
[1776585192182,43.02,75276.22,6.83,-0.43088,0.00023,15.51992]
[1776585197952,43.05,75279.25,6.83,-0.43022,0.00023,15.51602]
[1776585199952,43.06,75275.57,6.83,-0.43108,0.00023,15.52115]
[1776585204986,43.07,75273.88,6.83,-0.43148,0.00023,15.52356]
[1776585208743,43.09,75280.82,6.83,-0.4299,0.00023,15.51412]
[1776585210034,43.09,75287.01,6.83,-0.42848,0.00023,15.50535]
[1776585213269,43.09,75287.22,6.83,-0.42841,0.00023,15.49954]
[1776585213744,43.09,75288.49,6.83,-0.42812,0.00023,15.49771]
[1776585218748,43.09,75290.99,6.83,-0.42754,0.00023,15.49408]
[1776585219672,43.09,75290.99,6.83,-0.42754,0.00023,15.49408]
[1776585219758,43.09,75293.16,6.83,-0.42704,0.00023,15.4909]
[1776585225126,43.07,75291.45,6.83,-0.42741,0.00023,15.49326]
[1776585230937,43.07,75288.25,6.83,-0.42814,0.00023,15.49786]
[1776585231634,43.07,75288.25,6.83,-0.42814,0.00023,15.49786]
[1776585231758,43.07,75288.25,6.83,-0.42814,0.00023,15.49786]
[1776585231739,43.07,75273.24,6.83,-0.43161,0.00023,15.51895]
[1776585232391,43.02,75263.31,6.83,-0.43384,0.00023,15.5318]
[1776585233744,43.02,75263.31,6.83,-0.43384,0.00023,15.5318]
[1776585233190,43.01,75263.31,6.83,-0.43384,0.00023,15.53179]
[1776585234066,43.01,75263.31,6.83,-0.43384,0.00023,15.53179]
[1776585234528,43.01,75263.83,6.83,-0.43372,0.00023,15.53111]
[1776585236752,43.05,75275.88,6.83,-0.43097,0.00023,15.51512]
[1776585241776,43.08,75277.94,6.83,-0.43054,0.00023,15.51257]
[1776585241946,43.09,75279.06,6.83,-0.4303,0.00023,15.51116]
[1776585242714,43.09,75282.29,6.83,-0.42956,0.00023,15.50663]
[1776585247727,43.12,75284.9,6.83,-0.42899,0.00023,15.50322]
[1776585252799,43.15,75285.41,6.83,-0.42891,0.00023,15.50271]
[1776585257799,43.17,75288.58,6.83,-0.42822,0.00023,15.49848]
[1776585257801,43.19,75292.92,6.83,-0.42724,0.00023,15.4923]
[1776585261508,43.19,75294.68,6.83,-0.42684,0.00023,15.48975]
[1776585261714,43.19,75294.8,6.83,-0.42681,0.00023,15.48959]
[1776585264278,43.19,75296.46,6.83,-0.42643,0.00023,15.48716]
[1776585264824,43.19,75298.35,6.83,-0.426,0.00023,15.48436]
[1776585270238,43.19,75297.39,6.83,-0.42622,0.00023,15.48578]
[1776585275238,43.19,75299.02,6.83,-0.42582,0.00023,15.47783]
[1776585280270,43.19,75298.27,6.83,-0.42599,0.00023,15.47894]
[1776585285353,43.18,75300.39,6.83,-0.42549,0.00023,15.47567]
[1776585287830,43.18,75292.48,6.83,-0.4273,0.00023,15.48732]
[1776585288723,43.18,75286.78,6.83,-0.42861,0.00023,15.49555]
[1776585289255,43.18,75286.78,6.83,-0.42861,0.00023,15.49555]
[1776585289845,43.18,75283.47,6.83,-0.42938,0.00023,15.50029]
[1776585294857,43.19,75280.21,6.83,-0.43015,0.00023,15.50501]
[1776585295789,43.2,75274.01,6.83,-0.43159,0.00023,15.5136]
[1776585297796,43.21,75270.13,6.83,-0.43249,0.00023,15.51892]
[1776585299280,43.22,75268.24,6.83,-0.43294,0.00023,15.52153]
[1776585299292,43.22,75268.24,6.83,-0.43294,0.00023,15.52153]
[1776585299656,43.23,75268.24,6.83,-0.43296,0.00023,15.52162]
[1776585302678,43.25,75273.24,6.83,-0.43184,0.00023,15.51516]
[1776585304768,43.25,75266.19,6.83,-0.43346,0.00023,15.52457]
[1776585310732,43.25,75266.39,6.83,-0.43342,0.00023,15.5243]
[1776585315767,43.26,75270.25,6.83,-0.43253,0.00023,15.51921]
[1776585318792,43.27,75276.02,6.83,-0.43122,0.00023,15.51149]
[1776585320803,43.27,75280.04,6.83,-0.4303,0.00023,15.50596]
[1776585322265,43.27,75280.6,6.83,-0.43017,0.00023,15.50519]
[1776585322340,43.27,75280.6,6.83,-0.43017,0.00023,15.50519]
[1776585322845,43.27,75289.35,6.83,-0.42816,0.00023,15.49282]
[1776585324455,43.27,75290.42,6.83,-0.42791,0.00023,15.49128]
[1776585324834,43.27,75290.42,6.83,-0.42791,0.00023,15.49127]
[1776585325568,43.27,75290.42,6.83,-0.42791,0.00023,15.49127]
[1776585325842,43.27,75290.58,6.83,-0.42787,0.00023,15.49104]
[1776585328861,43.26,75295.49,6.83,-0.42674,0.00023,15.48384]
[1776585331882,43.21,75298.82,6.83,-0.42587,0.00023,15.47278]
[1776585333896,43.1,75305.87,6.83,-0.42409,0.00023,15.46093]
[1776585334906,43.04,75311.6,6.83,-0.42267,0.00023,15.45133]
[1776585336917,42.92,75320.51,6.83,-0.42043,0.00023,15.43563]
[1776585341953,42.63,75317.08,6.83,-0.42074,0.00023,15.43738]
[1776585346987,42.33,75316.34,6.83,-0.42043,0.00023,15.43476]
[1776585352022,42.04,75319.97,6.83,-0.41909,0.00024,15.4248]
[1776585357067,41.77,75319.01,6.83,-0.41886,0.00024,15.42278]
[1776585362925,41.72,75316.24,6.83,-0.41943,0.00024,15.42679]
[1776585368800,41.61,75317.3,6.83,-0.41899,0.00024,15.42345]
[1776585368886,41.61,75317.3,6.83,-0.41899,0.00024,15.42345]
[1776585373179,41.56,75317.45,6.83,-0.41887,0.00024,15.42248]
[1776585376201,41.56,75318.43,6.83,-0.41863,0.00024,15.42078]
[1776585381234,41.56,75315.42,6.83,-0.41935,0.00024,15.426]
[1776585386271,41.57,75312.59,6.83,-0.42004,0.00024,15.4309]
[1776585391303,41.59,75313.56,6.83,-0.41982,0.00024,15.42402]
[1776585397348,41.6,75311.53,6.83,-0.42032,0.00024,15.42754]
[1776585398965,41.6,75311.53,6.83,-0.42032,0.00024,15.42754]
[1776585399054,41.59,75311.21,6.83,-0.42039,0.00024,15.42802]
[1776585399846,41.59,75311.21,6.83,-0.42039,0.00024,15.42802]
[1776585399933,41.59,75311.21,6.83,-0.42039,0.00024,15.42802]
[1776585402564,41.57,75300.1,6.83,-0.423,0.00024,15.44614]
[1776585408425,41.55,75299.92,6.83,-0.42302,0.00024,15.44622]
[1776585413462,41.55,75305.23,6.83,-0.42174,0.00024,15.43742]
[1776585415811,41.56,75309.73,6.83,-0.42069,0.00024,15.43013]
[1776585420444,41.6,75310.56,6.83,-0.42055,0.00024,15.42917]
[1776585420521,41.6,75310.56,6.83,-0.42055,0.00024,15.42917]
[1776585427562,41.61,75310.15,6.83,-0.42066,0.00024,15.43001]
[1776585432597,41.62,75307.63,6.83,-0.42128,0.00024,15.43433]
[1776585433157,41.62,75307.63,6.83,-0.42128,0.00024,15.43433]
[1776585433235,41.62,75307.63,6.83,-0.42128,0.00024,15.43433]
[1776585439646,41.63,75304.37,6.83,-0.42208,0.00024,15.43992]
[1776585443023,41.64,75302.86,6.83,-0.42245,0.00024,15.44249]
[1776585443779,41.7,75299.76,6.83,-0.4233,0.00024,15.44833]
[1776585444600,41.7,75299.76,6.83,-0.4233,0.00024,15.44833]
[1776585444667,41.7,75299.76,6.83,-0.4233,0.00024,15.44833]
[1776585444763,41.74,75297.86,6.83,-0.4238,0.00024,15.45176]
[1776585445765,41.74,75297.86,6.83,-0.4238,0.00024,15.45176]
[1776585445961,41.77,75297.88,6.83,-0.42385,0.00024,15.45217]
[1776585451730,41.74,75298.93,6.83,-0.42353,0.00024,15.44456]
[1776585457774,41.68,75299.06,6.83,-0.4234,0.00024,15.44358]
[1776585462808,41.63,75303.96,6.83,-0.42216,0.00024,15.43509]
[1776585465830,41.62,75307.96,6.83,-0.42118,0.00024,15.42824]
[1776585468172,41.61,75309.79,6.83,-0.42072,0.00024,15.42505]
[1776585468205,41.61,75309.79,6.83,-0.42072,0.00024,15.42505]
[1776585468959,41.6,75309.04,6.83,-0.42089,0.00024,15.42624]
[1776585470229,41.6,75309.04,6.83,-0.42089,0.00024,15.42624]
[1776585470869,41.6,75307.12,6.83,-0.42135,0.00024,15.42942]
[1776585475904,41.6,75306.04,6.83,-0.42161,0.00024,15.43125]
[1776585480939,41.61,75306.99,6.83,-0.4214,0.00024,15.42978]
[1776585485975,41.61,75309.74,6.83,-0.42075,0.00024,15.42526]
[1776585491010,41.62,75310.54,6.83,-0.42056,0.00024,15.42395]
[1776585496044,41.62,75313.87,6.83,-0.41977,0.00024,15.4183]
[1776585501080,41.61,75317.84,6.83,-0.41882,0.00024,15.41148]
[1776585506446,41.61,75321.48,6.83,-0.41795,0.00024,15.40515]
[1776585511150,41.61,75325.54,6.83,-0.41695,0.00024,15.39246]
[1776585516517,41.61,75327.74,6.83,-0.41643,0.00024,15.38854]
[1776585522227,41.6,75329.3,6.83,-0.41605,0.00024,15.38572]
[1776585532297,41.6,75330.85,6.83,-0.41567,0.00024,15.38289]
[1776585537331,41.6,75333.05,6.83,-0.41515,0.00024,15.37889]
[1776585542375,41.59,75331.8,6.83,-0.41544,0.00024,15.3811]
[1776585547417,41.59,75331.66,6.83,-0.41547,0.00024,15.38133]
[1776585549417,41.59,75325.95,6.83,-0.41683,0.00024,15.39152]
[1776585554501,41.6,75323.66,6.83,-0.41739,0.00024,15.39568]
[1776585556797,41.6,75319.08,6.83,-0.41848,0.00024,15.40369]
[1776585557586,41.6,75319.08,6.83,-0.41848,0.00024,15.40369]
[1776585557794,41.6,75309.23,6.83,-0.42083,0.00024,15.42044]
[1776585562272,41.61,75306.98,6.83,-0.42138,0.00024,15.42429]
[1776585562280,41.61,75306.98,6.83,-0.42138,0.00024,15.42429]
[1776585562361,41.62,75306.33,6.83,-0.42154,0.00024,15.42542]
[1776585564543,41.62,75306.33,6.83,-0.42154,0.00024,15.42544]
[1776585564590,41.62,75304.37,6.83,-0.42201,0.00024,15.42868]
[1776585567577,41.62,75303.67,6.83,-0.42218,0.00024,15.42986]
[1776585567586,41.62,75303.67,6.83,-0.42218,0.00024,15.42986]
[1776585568073,41.62,75303.67,6.83,-0.42218,0.00024,15.42986]
[1776585567678,41.62,75303.67,6.83,-0.42218,0.00024,15.42988]
[1776585568551,41.62,75303.67,6.83,-0.42219,0.00024,15.42989]
[1776585571571,41.63,75299.35,6.83,-0.4232,0.00024,15.43143]
[1776585576938,41.63,75298.21,6.83,-0.42348,0.00024,15.43334]
[1776585583655,41.64,75297.65,6.83,-0.42363,0.00024,15.43435]
[1776585586449,41.64,75297.17,6.83,-0.42375,0.00024,15.43515]
[1776585592121,41.65,75296.35,6.83,-0.42395,0.00024,15.43654]
[1776585592507,41.65,75296.51,6.83,-0.42392,0.00024,15.4363]
[1776585592720,41.65,75296.21,6.83,-0.42399,0.00024,15.43679]
[1776585595676,41.65,75296.53,6.83,-0.42392,0.00024,15.43631]
[1776585595768,41.66,75296.34,6.83,-0.42396,0.00024,15.43663]
[1776585597066,41.66,75296.34,6.83,-0.42396,0.00024,15.43663]
[1776585597078,41.66,75296.73,6.83,-0.42387,0.00024,15.436]
[1776585598261,41.66,75296.73,6.83,-0.42387,0.00024,15.436]
[1776585598347,41.66,75296.73,6.83,-0.42387,0.00024,15.436]
[1776585598352,41.66,75296.73,6.83,-0.42387,0.00024,15.436]
[1776585599015,41.66,75296.73,6.83,-0.42387,0.00024,15.436]
[1776585599110,41.65,75296.07,6.83,-0.42402,0.00024,15.43701]
[1776585601356,41.65,75294.24,6.83,-0.42446,0.00024,15.43996]
[1776585602814,41.65,75279.26,6.83,-0.42804,0.00024,15.4631]
[1776585600104,41.65,75279.26,6.83,-0.42804,0.00024,15.4631]
[1776585607942,41.65,75279.26,6.83,-0.42804,0.00024,15.4631]
[1776585612374,41.65,75254.2,6.83,-0.43404,0.00024,15.49902]
[1776585617913,41.65,75256.79,6.83,-0.43342,0.00024,15.49547]
[1776585622946,41.65,75251.6,6.83,-0.43467,0.00024,15.50254]
[1776585627983,41.65,75256.37,6.83,-0.43352,0.00024,15.49605]
[1776585629997,41.65,75239.78,6.83,-0.4375,0.00024,15.51809]
[1776585635054,41.65,75233.9,6.83,-0.4389,0.00024,15.52002]
[1776585640069,41.65,75230.88,6.83,-0.43962,0.00024,15.52377]
[1776585645104,41.65,75219.69,6.83,-0.44232,0.00024,15.5372]
[1776585650139,41.65,75220.3,6.83,-0.44217,0.00024,15.53649]
[1776585655174,41.65,75227.03,6.83,-0.44055,0.00024,15.52847]
[1776585660209,41.67,75233.68,6.83,-0.43896,0.00024,15.52038]
[1776585663233,41.67,75245.33,6.83,-0.43617,0.00024,15.5055]
[1776585669275,41.66,75249.32,6.83,-0.43521,0.00024,15.50017]
[1776585674311,41.66,75250.8,6.83,-0.43485,0.00024,15.49817]
[1776585677670,41.66,75236.98,6.83,-0.43817,0.00024,15.51622]
[1776585684380,41.67,75238.16,6.83,-0.43789,0.00024,15.51475]
[1776585689416,41.67,75233.98,6.83,-0.4389,0.00024,15.52006]
[1776585691429,41.67,75242.05,6.83,-0.43694,0.00024,15.50429]
[1776585692666,41.67,75242.05,6.83,-0.43694,0.00024,15.50429]
[1776585692735,41.67,75246.7,6.83,-0.43583,0.00024,15.49821]
[1776585697811,41.67,75248.87,6.83,-0.4353,0.00024,15.49529]
[1776585702164,41.67,75250.11,6.83,-0.435,0.00024,15.49361]
[1776585702252,41.66,75246.63,6.83,-0.43583,0.00024,15.49823]
[1776585704523,41.66,75242.71,6.83,-0.43677,0.00024,15.50334]
[1776585709559,41.65,75244.89,6.83,-0.43624,0.00024,15.50044]
[1776585714593,41.65,75246.99,6.83,-0.43573,0.00024,15.49762]
[1776585719628,41.64,75250.3,6.83,-0.43492,0.00024,15.49316]
[1776585723657,41.64,75263.03,6.83,-0.43186,0.00024,15.47558]
[1776585724596,41.64,75263.03,6.83,-0.43186,0.00024,15.47558]
[1776585724665,41.64,75265.55,6.83,-0.43126,0.00024,15.47199]
[1776585725669,41.64,75270.22,6.83,-0.43014,0.00024,15.46525]
[1776585726677,41.64,75275.87,6.83,-0.42879,0.00024,15.45694]
[1776585727912,41.64,75275.87,6.83,-0.42879,0.00024,15.45694]
[1776585727978,41.64,75282.24,6.83,-0.42726,0.00024,15.44737]
[1776585728660,41.64,75282.24,6.83,-0.42726,0.00024,15.44737]
[1776585728821,41.64,75282.24,6.83,-0.42726,0.00024,15.44737]
[1776585728840,41.64,75288.99,6.83,-0.42565,0.00024,15.43695]
[1776585730711,41.65,75297.72,6.83,-0.42358,0.00024,15.42331]
[1776585732326,41.65,75297.72,6.83,-0.42358,0.00024,15.42331]
[1776585732720,41.66,75291.83,6.83,-0.425,0.00024,15.43271]
[1776585735741,41.66,75287.97,6.83,-0.42592,0.00024,15.43878]
[1776585738094,41.66,75275.71,6.83,-0.42886,0.00024,15.45741]
[1776585739754,41.66,75275.71,6.83,-0.42886,0.00024,15.45741]
[1776585740123,41.66,75275.71,6.83,-0.42886,0.00024,15.45741]
[1776585740224,41.66,75261.65,6.83,-0.43222,0.00024,15.47773]
[1776585741788,41.66,75255.2,6.83,-0.43377,0.00024,15.48668]
[1776585742523,41.66,75255.2,6.83,-0.43377,0.00024,15.48668]
[1776585742792,41.66,75256.53,6.83,-0.43345,0.00024,15.48485]
[1776585743800,41.66,75261.82,6.83,-0.43218,0.00024,15.47749]
[1776585745728,41.66,75263.38,6.83,-0.43181,0.00024,15.47529]
[1776585745826,41.66,75268.27,6.83,-0.43064,0.00024,15.4683]
[1776585748164,41.66,75255.62,6.83,-0.43367,0.00024,15.48609]
[1776585753871,41.66,75257.62,6.83,-0.43317,0.00024,15.47783]
[1776585758905,41.66,75258.75,6.83,-0.4329,0.00024,15.47627]
[1776585759912,41.66,75263.79,6.83,-0.43169,0.00024,15.4692]
[1776585760937,41.66,75263.79,6.83,-0.43169,0.00024,15.4692]
[1776585760997,41.66,75267.86,6.83,-0.43072,0.00024,15.46338]
[1776585766961,41.66,75267.03,6.83,-0.43091,0.00024,15.46456]
[1776585773004,41.66,75266.35,6.83,-0.43107,0.00024,15.46552]
[1776585778375,41.66,75265.1,6.83,-0.43137,0.00024,15.46728]
[1776585783399,41.66,75264.96,6.83,-0.4314,0.00024,15.46748]
[1776585788108,41.65,75269.8,6.83,-0.43024,0.00024,15.46049]
[1776585793143,41.65,75267.11,6.83,-0.43088,0.00024,15.46438]
[1776585796165,41.65,75263.33,6.83,-0.43179,0.00024,15.46976]
[1776585801199,41.65,75262.63,6.83,-0.43196,0.00024,15.47074]
[1776585807241,41.65,75264.91,6.83,-0.43141,0.00024,15.46749]
[1776585814290,41.65,75264.95,6.83,-0.43137,0.00024,15.46189]
[1776585825369,41.67,75261.66,6.83,-0.43219,0.00024,15.46676]
[1776585826375,41.67,75255.23,6.83,-0.43374,0.00024,15.4757]
[1776585830403,41.68,75251.44,6.83,-0.43466,0.00024,15.48091]
[1776585832418,41.68,75246.27,6.83,-0.4359,0.00024,15.48783]
[1776585836445,41.69,75241.6,6.83,-0.43703,0.00024,15.49396]
[1776585841479,41.69,75241.72,6.83,-0.43701,0.00024,15.49385]
[1776585846853,41.7,75242.68,6.83,-0.43679,0.00024,15.49265]
[1776585852558,41.7,75242.92,6.83,-0.43674,0.00024,15.49239]
[1776585857953,41.71,75243.15,6.83,-0.43669,0.00024,15.49213]
[1776585858064,41.71,75243.15,6.83,-0.43669,0.00024,15.49213]
[1776585858372,41.71,75243.15,6.83,-0.43669,0.00024,15.49214]
[1776585858939,41.71,75239.18,6.83,-0.43764,0.00024,15.49726]
[1776585859711,41.71,75234.95,6.83,-0.43866,0.00024,15.50261]
[1776585862318,41.71,75234.95,6.83,-0.43866,0.00024,15.50262]
[1776585862328,41.71,75234.95,6.83,-0.43866,0.00024,15.50262]
[1776585862416,41.71,75235.29,6.83,-0.43858,0.00024,15.5022]
[1776585867665,41.71,75235.5,6.83,-0.43853,0.00024,15.50195]
[1776585869740,41.71,75236.05,6.83,-0.4384,0.00024,15.50127]
[1776585869946,41.71,75236.05,6.83,-0.4384,0.00024,15.50127]
[1776585871084,41.71,75230.47,6.83,-0.43972,0.00024,15.50269]
[1776585876726,41.71,75228.66,6.83,-0.44016,0.00024,15.5049]
[1776585881762,41.71,75231.13,6.83,-0.43956,0.00024,15.50183]
[1776585886797,41.7,75229.89,6.83,-0.43985,0.00024,15.5033]
[1776585887929,41.7,75229.89,6.83,-0.43985,0.00024,15.5033]
[1776585892861,41.69,75229.93,6.83,-0.43983,0.00024,15.50319]
[1776585894622,41.69,75229.57,6.83,-0.43991,0.00024,15.50361]
[1776585894705,41.69,75229.57,6.83,-0.43991,0.00024,15.50361]
[1776585894719,41.69,75229.45,6.83,-0.43994,0.00024,15.50375]
[1776585895721,41.69,75229.45,6.83,-0.43994,0.00024,15.50375]
[1776585895920,41.69,75229.45,6.83,-0.43994,0.00024,15.50374]
[1776585896907,41.69,75229.45,6.83,-0.43994,0.00024,15.50374]
[1776585900770,41.68,75228.66,6.83,-0.44012,0.00024,15.50466]
[1776585900902,41.68,75228.66,6.83,-0.44012,0.00024,15.50465]
[1776585905937,41.67,75229.42,6.83,-0.43993,0.00024,15.50367]
[1776585910973,41.67,75227.91,6.83,-0.44028,0.00024,15.50547]
[1776585917014,41.66,75228.46,6.83,-0.44014,0.00024,15.50474]
[1776585919369,41.66,75228.46,6.83,-0.44014,0.00024,15.50474]
[1776585920364,41.65,75218.6,6.83,-0.44251,0.00024,15.51646]
[1776585920660,41.65,75218.6,6.83,-0.44251,0.00024,15.51646]
[1776585920669,41.65,75218.6,6.83,-0.44251,0.00024,15.51646]
[1776585920740,41.65,75218.6,6.83,-0.44251,0.00024,15.51646]
[1776585920748,41.65,75218.6,6.83,-0.44251,0.00024,15.51646]
[1776585921042,41.65,75218.6,6.83,-0.44251,0.00024,15.51646]
[1776585922049,41.65,75213.84,6.83,-0.44366,0.00024,15.52192]
[1776585924065,41.65,75219.72,6.83,-0.44223,0.00024,15.51512]
[1776585924633,41.65,75219.72,6.83,-0.44223,0.00024,15.51512]
[1776585925072,41.65,75219.72,6.83,-0.44223,0.00024,15.51511]
[1776585927013,41.64,75222.65,6.83,-0.44152,0.00024,15.51164]
[1776585927115,41.64,75222.78,6.83,-0.44149,0.00024,15.51148]
[1776585932122,41.63,75223.67,6.83,-0.44125,0.00024,15.50485]
[1776585935109,41.63,75224.59,6.83,-0.44102,0.00024,15.50373]
[1776585937006,41.63,75226.19,6.83,-0.44063,0.00024,15.50177]
[1776585937134,41.63,75226.19,6.83,-0.44063,0.00024,15.50177]
[1776585941425,41.62,75231.95,6.83,-0.43923,0.00024,15.49465]
[1776585941464,41.61,75232.02,6.83,-0.43921,0.00024,15.49453]
[1776585948231,41.6,75232.65,6.83,-0.43904,0.00024,15.49364]
[1776585953515,41.6,75232.93,6.83,-0.43897,0.00024,15.49326]
[1776585960005,41.57,75230.85,6.83,-0.43944,0.00024,15.49568]
[1776585962602,41.57,75230.54,6.83,-0.43952,0.00024,15.49607]
[1776585963341,41.57,75230.78,6.83,-0.43945,0.00024,15.49571]
[1776585964537,41.57,75230.78,6.83,-0.43945,0.00024,15.49571]
[1776585964556,41.57,75233.99,6.83,-0.43868,0.00024,15.4917]
[1776585970390,41.57,75235.03,6.83,-0.43842,0.00024,15.49038]
[1776585975424,41.56,75230.99,6.83,-0.43939,0.00024,15.49542]
[1776585976433,41.56,75226.97,6.83,-0.44036,0.00024,15.50034]
[1776585983039,41.55,75225.22,6.83,-0.44078,0.00024,15.50243]
[1776585989523,41.54,75226.02,6.83,-0.44057,0.00024,15.50139]
[1776585994556,41.54,75227.63,6.83,-0.44016,0.00024,15.49387]
[1776585999923,41.53,75228.66,6.83,-0.4399,0.00024,15.49253]
[1776586003621,41.52,75237.06,6.83,-0.43786,0.00024,15.48194]
[1776586008656,41.51,75238.34,6.83,-0.43754,0.00024,15.48024]
[1776586014093,41.51,75237.4,6.83,-0.43776,0.00024,15.4814]
[1776586018169,41.5,75238.53,6.83,-0.43748,0.00024,15.47991]
[1776586018241,41.5,75238.53,6.83,-0.43748,0.00024,15.47991]
[1776586018275,41.5,75238.53,6.83,-0.43748,0.00024,15.47991]
[1776586018281,41.5,75237.12,6.83,-0.43781,0.00024,15.48169]
[1776586020182,41.5,75236.15,6.83,-0.43805,0.00024,15.48292]
[1776586020271,41.49,75234.2,6.83,-0.43852,0.00024,15.48538]
[1776586021238,41.49,75234.2,6.83,-0.43852,0.00024,15.48538]
[1776586021288,41.49,75233.81,6.83,-0.43861,0.00024,15.48586]
[1776586022226,41.49,75233.81,6.83,-0.43861,0.00024,15.48586]
[1776586022313,41.49,75233.14,6.83,-0.43877,0.00024,15.48669]
[1776586022849,41.49,75233.14,6.83,-0.43877,0.00024,15.48669]
[1776586023423,41.49,75233.14,6.83,-0.43877,0.00024,15.48669]
[1776586023524,41.49,75232.88,6.83,-0.43883,0.00024,15.48698]
[1776586028320,41.48,75231.48,6.83,-0.43916,0.00024,15.4887]
[1776586028402,41.44,75230.51,6.83,-0.43935,0.00024,15.48963]
[1776586032928,41.39,75229.4,6.83,-0.43955,0.00024,15.49062]
[1776586034299,41.37,75231.46,6.83,-0.43903,0.00024,15.48791]
[1776586034373,41.37,75235.45,6.83,-0.43806,0.00024,15.48285]
[1776586036853,41.37,75241.0,6.83,-0.43671,0.00024,15.47563]
[1776586040205,41.42,75244.6,6.83,-0.43591,0.00024,15.47132]
[1776586041403,41.44,75249.73,6.83,-0.43469,0.00024,15.46459]
[1776586042195,41.44,75249.73,6.83,-0.43469,0.00024,15.46459]
[1776586043267,41.44,75252.75,6.83,-0.43396,0.00024,15.46047]
[1776586043368,41.46,75256.11,6.83,-0.43318,0.00024,15.45601]
[1776586047931,41.49,75252.11,6.83,-0.43419,0.00024,15.46182]
[1776586053129,41.5,75253.66,6.83,-0.4338,0.00024,15.45421]
[1776586056508,41.5,75249.73,6.83,-0.43475,0.00024,15.4596]
[1776586062626,41.51,75247.98,6.83,-0.43519,0.00024,15.46202]
[1776586067064,41.51,75242.91,6.83,-0.43641,0.00024,15.46877]
[1776586072097,41.5,75240.08,6.83,-0.43709,0.00024,15.47241]
[1776586077135,41.5,75238.76,6.83,-0.4374,0.00024,15.47406]
[1776586079302,41.5,75238.49,6.83,-0.43746,0.00024,15.4744]
[1776586079401,41.5,75238.2,6.83,-0.43753,0.00024,15.47477]
[1776586084449,41.49,75238.13,6.83,-0.43754,0.00024,15.4748]
[1776586087677,41.48,75247.1,6.83,-0.43536,0.00024,15.46296]
[1776586092750,41.48,75249.22,6.83,-0.43484,0.00024,15.46007]
[1776586098067,41.47,75250.26,6.83,-0.43459,0.00024,15.45863]
[1776586099607,41.48,75256.4,6.83,-0.43311,0.00024,15.45022]
[1776586102700,41.48,75260.04,6.83,-0.43224,0.00024,15.44515]
[1776586103219,41.48,75260.04,6.83,-0.43224,0.00024,15.44515]
[1776586103690,41.48,75262.77,6.83,-0.43158,0.00024,15.44128]
[1776586103867,41.48,75262.77,6.83,-0.43158,0.00024,15.44128]
[1776586104326,41.48,75262.77,6.83,-0.43158,0.00024,15.44128]
[1776586110694,41.49,75263.09,6.83,-0.43151,0.00024,15.44089]
[1776586116411,41.49,75263.09,6.83,-0.4315,0.00024,15.4354]
[1776586119431,41.5,75267.93,6.83,-0.43034,0.00024,15.42846]
[1776586125471,41.5,75267.81,6.83,-0.43037,0.00024,15.42868]
[1776586130507,41.51,75269.07,6.83,-0.43007,0.00024,15.42688]
[1776586131881,41.51,75269.07,6.83,-0.43007,0.00024,15.42688]
[1776586132774,41.51,75259.37,6.83,-0.43241,0.00024,15.44082]
[1776586134771,41.51,75258.01,6.83,-0.43275,0.00024,15.44275]
[1776586134949,41.51,75258.01,6.83,-0.43275,0.00024,15.44275]
[1776586134967,41.51,75258.01,6.83,-0.43275,0.00024,15.44275]
[1776586135772,41.51,75258.03,6.83,-0.43274,0.00024,15.44274]
[1776586140786,41.52,75257.87,6.83,-0.43279,0.00024,15.44303]
[1776586145825,41.53,75259.71,6.83,-0.43236,0.00024,15.44052]
[1776586150775,41.53,75264.75,6.83,-0.43115,0.00024,15.43341]
[1776586155856,41.54,75264.49,6.83,-0.43122,0.00024,15.43382]
[1776586159815,41.54,75259.05,6.83,-0.43254,0.00024,15.44159]
[1776586165148,41.55,75259.59,6.83,-0.43242,0.00024,15.44089]
[1776586170162,41.56,75259.59,6.83,-0.43243,0.00024,15.44096]
[1776586175244,41.56,75261.08,6.83,-0.43206,0.00024,15.43339]
[1776586180357,41.57,75262.95,6.83,-0.43162,0.00024,15.43081]
[1776586185376,41.58,75263.84,6.83,-0.43141,0.00024,15.4296]
[1776586189095,41.58,75264.01,6.83,-0.43138,0.00024,15.42941]
[1776586189792,41.58,75263.79,6.83,-0.43144,0.00024,15.42974]
[1776586191875,41.59,75256.99,6.83,-0.43308,0.00024,15.43935]
[1776586196930,41.6,75254.36,6.83,-0.43373,0.00024,15.44307]
[1776586201968,41.61,75255.61,6.83,-0.43344,0.00024,15.44144]
[1776586206984,41.62,75257.9,6.83,-0.4329,0.00024,15.43836]
[1776586212006,41.63,75259.23,6.83,-0.4326,0.00024,15.4366]
[1776586216502,41.63,75260.36,6.83,-0.43233,0.00024,15.43508]
[1776586216537,41.63,75260.36,6.83,-0.43233,0.00024,15.43508]
[1776586216713,41.64,75260.94,6.83,-0.4322,0.00024,15.43429]
[1776586218920,41.64,75260.94,6.83,-0.4322,0.00024,15.43429]
[1776586219718,41.64,75262.4,6.83,-0.43185,0.00024,15.43227]
[1776586220018,41.64,75262.4,6.83,-0.43185,0.00024,15.43227]
[1776586220052,41.64,75262.4,6.83,-0.43185,0.00024,15.43227]
[1776586220194,41.64,75262.4,6.83,-0.43185,0.00024,15.43227]
[1776586220233,41.64,75262.4,6.83,-0.43185,0.00024,15.43227]
[1776586220388,41.64,75262.4,6.83,-0.43185,0.00024,15.43227]
[1776586220434,41.64,75262.4,6.83,-0.43185,0.00024,15.43227]
[1776586220614,41.64,75262.4,6.83,-0.43185,0.00024,15.43227]
[1776586220668,41.64,75262.4,6.83,-0.43185,0.00024,15.43227]
[1776586220834,41.64,75262.4,6.83,-0.43185,0.00024,15.43227]
[1776586220769,41.64,75267.26,6.83,-0.43069,0.00024,15.42534]
[1776586223486,41.64,75268.22,6.83,-0.43046,0.00024,15.42396]
[1776586223540,41.64,75268.22,6.83,-0.43046,0.00024,15.42396]
[1776586223648,41.64,75268.22,6.83,-0.43046,0.00024,15.42396]
[1776586223787,41.64,75268.22,6.83,-0.43046,0.00024,15.42396]
[1776586223859,41.65,75265.64,6.83,-0.43108,0.00024,15.4277]
[1776586227647,41.65,75261.27,6.83,-0.43214,0.00024,15.43394]
[1776586233221,41.65,75259.29,6.83,-0.4326,0.00024,15.43123]
[1776586239265,41.66,75256.44,6.83,-0.43329,0.00024,15.43523]
[1776586244299,41.66,75255.03,6.83,-0.43363,0.00024,15.4372]
[1776586249338,41.66,75256.43,6.83,-0.4333,0.00024,15.43531]
[1776586254373,41.67,75254.51,6.83,-0.43377,0.00024,15.43797]
[1776586261749,41.67,75251.6,6.83,-0.43447,0.00024,15.44198]
[1776586268472,41.68,75251.15,6.83,-0.43459,0.00024,15.44261]
[1776586274719,41.68,75249.38,6.83,-0.43502,0.00024,15.44501]
[1776586276749,41.68,75258.95,6.83,-0.43272,0.00024,15.43195]
[1776586278140,41.68,75258.95,6.83,-0.43272,0.00024,15.43195]
[1776586278962,41.68,75268.36,6.83,-0.43046,0.00024,15.41859]
[1776586279894,41.68,75273.62,6.83,-0.42919,0.00024,15.4109]
[1776586282501,41.68,75273.25,6.83,-0.42928,0.00024,15.41146]
[1776586282553,41.68,75273.25,6.83,-0.42928,0.00024,15.41146]
[1776586282584,41.68,75273.25,6.83,-0.42928,0.00024,15.41146]
[1776586282655,41.68,75275.22,6.83,-0.42881,0.00024,15.40855]
[1776586287244,41.68,75274.97,6.83,-0.42888,0.00024,15.40895]
[1776586287309,41.68,75274.97,6.83,-0.42888,0.00024,15.40895]
[1776586288929,41.69,75286.59,6.83,-0.42609,0.00024,15.39135]
[1776586289953,41.69,75294.35,6.83,-0.42423,0.00024,15.37918]
[1776586291972,41.69,75296.89,6.83,-0.42361,0.00024,15.36962]
[1776586296973,41.7,75300.05,6.83,-0.42287,0.00024,15.3646]
[1776586297553,41.7,75300.05,6.83,-0.42287,0.00024,15.36462]
[1776586297563,41.7,75300.05,6.83,-0.42287,0.00024,15.36462]
[1776586297837,41.7,75301.44,6.83,-0.42254,0.00024,15.36237]
[1776586299939,41.7,75305.39,6.83,-0.4216,0.00024,15.35594]
[1776586304966,41.71,75305.82,6.83,-0.42151,0.00024,15.35533]
[1776586310025,41.72,75305.81,6.83,-0.42153,0.00024,15.3555]
[1776586315105,41.73,75304.97,6.83,-0.42175,0.00024,15.35702]
[1776586320111,41.75,75303.63,6.83,-0.42209,0.00024,15.35937]
[1776586325161,41.76,75303.63,6.83,-0.42211,0.00024,15.35953]
[1776586329085,41.77,75307.83,6.83,-0.42112,0.00024,15.35272]
[1776586334104,41.78,75306.03,6.83,-0.42157,0.00024,15.35584]
[1776586339283,41.79,75305.96,6.83,-0.4216,0.00024,15.35608]
[1776586344014,41.8,75310.7,6.83,-0.42049,0.00024,15.34835]
[1776586349053,41.81,75308.99,6.83,-0.42091,0.00024,15.35132]
[1776586354056,41.82,75308.96,6.83,-0.42092,0.00024,15.34598]
[1776586359108,41.83,75308.33,6.83,-0.42109,0.00024,15.34717]
[1776586363957,41.84,75308.33,6.83,-0.4211,0.00024,15.34728]
[1776586364029,41.84,75308.33,6.83,-0.4211,0.00024,15.34728]
[1776586364013,41.84,75308.33,6.83,-0.42111,0.00024,15.34732]
[1776586368832,41.85,75306.04,6.83,-0.42166,0.00024,15.3512]
[1776586368926,41.86,75306.16,6.83,-0.42165,0.00024,15.35107]
[1776586375231,41.87,75307.07,6.83,-0.42145,0.00024,15.34978]
[1776586382045,41.87,75307.07,6.83,-0.42145,0.00024,15.34978]
[1776586390156,41.91,75309.91,6.83,-0.42083,0.00024,15.3455]
[1776586395375,41.93,75309.36,6.83,-0.421,0.00024,15.34669]
[1776586400908,41.94,75308.75,6.83,-0.42116,0.00024,15.34783]
[1776586406874,41.95,75309.99,6.83,-0.42089,0.00024,15.34598]
[1776586407583,41.96,75310.11,6.83,-0.42087,0.00024,15.34585]
[1776586408034,41.96,75310.21,6.83,-0.42085,0.00024,15.34572]
[1776586409567,41.96,75310.21,6.83,-0.42086,0.00024,15.34575]
[1776586409601,41.96,75310.21,6.83,-0.42086,0.00024,15.34575]
[1776586409940,41.97,75310.21,6.83,-0.42086,0.00024,15.34578]
[1776586411587,41.97,75310.21,6.83,-0.42084,0.00024,15.34025]
[1776586411606,41.97,75310.21,6.83,-0.42084,0.00024,15.34025]
[1776586412098,41.97,75310.43,6.83,-0.42079,0.00024,15.33992]
[1776586413659,41.97,75310.43,6.83,-0.4208,0.00024,15.33995]
[1776586413677,41.97,75310.43,6.83,-0.4208,0.00024,15.33995]
[1776586415665,41.98,75310.43,6.83,-0.42081,0.00024,15.34002]
[1776586415671,41.98,75310.43,6.83,-0.42081,0.00024,15.34002]
[1776586415732,41.98,75310.43,6.83,-0.42081,0.00024,15.34002]
[1776586416076,41.98,75310.43,6.83,-0.42081,0.00024,15.34005]
[1776586417629,41.98,75310.43,6.83,-0.42081,0.00024,15.34005]
[1776586417666,41.98,75310.43,6.83,-0.42081,0.00024,15.34005]
[1776586417749,41.98,75310.43,6.83,-0.42081,0.00024,15.34005]
[1776586417851,42.01,75310.48,6.83,-0.42084,0.00024,15.34033]
[1776586418423,42.01,75310.48,6.83,-0.42084,0.00024,15.34033]
[1776586419829,42.01,75310.48,6.83,-0.42084,0.00024,15.34033]
[1776586419838,42.01,75310.48,6.83,-0.42084,0.00024,15.34033]
[1776586420065,42.02,75310.55,6.83,-0.42084,0.00024,15.34028]
[1776586425115,42.03,75310.97,6.83,-0.42075,0.00024,15.33972]
[1776586430138,42.04,75310.85,6.83,-0.42081,0.00024,15.34011]
[1776586435203,42.05,75311.36,6.83,-0.42071,0.00024,15.33943]
[1776586440224,42.07,75311.39,6.83,-0.42072,0.00024,15.33954]
[1776586445251,42.07,75314.54,6.83,-0.41998,0.00024,15.33438]
[1776586450255,42.08,75313.68,6.83,-0.42021,0.00024,15.33596]
[1776586456347,42.1,75313.09,6.83,-0.42037,0.00024,15.33714]
[1776586461349,42.11,75311.87,6.83,-0.42068,0.00024,15.33931]
[1776586466379,42.12,75310.46,6.83,-0.42103,0.00024,15.34177]
[1776586471703,42.13,75306.77,6.83,-0.42189,0.00024,15.34237]
[1776586476721,42.14,75304.76,6.83,-0.42239,0.00024,15.34575]
[1776586481180,42.15,75300.51,6.83,-0.42341,0.00024,15.35268]
[1776586481741,42.15,75300.51,6.83,-0.42341,0.00024,15.35268]
[1776586481749,42.15,75300.51,6.83,-0.42341,0.00024,15.35268]
[1776586482076,42.15,75300.93,6.83,-0.42331,0.00024,15.35203]
[1776586483094,42.15,75297.2,6.83,-0.42419,0.00024,15.35791]
[1776586483495,42.15,75297.2,6.83,-0.42419,0.00024,15.35791]
[1776586484102,42.15,75290.15,6.83,-0.42586,0.00024,15.36884]
[1776586487846,42.14,75287.78,6.83,-0.42642,0.00024,15.37243]
[1776586487854,42.14,75287.78,6.83,-0.42642,0.00024,15.37243]
[1776586488129,42.14,75290.28,6.83,-0.42582,0.00024,15.36859]
[1776586488913,42.14,75290.28,6.83,-0.42582,0.00024,15.36859]
[1776586488933,42.14,75290.28,6.83,-0.42582,0.00024,15.36859]
[1776586488940,42.14,75290.28,6.83,-0.42582,0.00024,15.36859]
[1776586488998,42.14,75290.28,6.83,-0.42582,0.00024,15.36859]
[1776586489097,42.14,75290.28,6.83,-0.42582,0.00024,15.36859]
[1776586489152,42.14,75290.28,6.83,-0.42582,0.00024,15.36859]
[1776586489136,42.14,75287.72,6.83,-0.42643,0.00024,15.37249]
[1776586489359,42.14,75287.72,6.83,-0.42643,0.00024,15.37249]
[1776586489389,42.14,75287.72,6.83,-0.42643,0.00024,15.37249]
[1776586489556,42.14,75287.72,6.83,-0.42643,0.00024,15.37249]
[1776586489254,42.14,75287.72,6.83,-0.42643,0.00024,15.37249]
[1776586490834,42.14,75287.72,6.83,-0.42643,0.00024,15.37248]
[1776586492766,42.14,75287.72,6.83,-0.42642,0.00024,15.37245]
[1776586492807,42.14,75287.72,6.83,-0.42642,0.00024,15.37245]
[1776586492820,42.14,75287.72,6.83,-0.42642,0.00024,15.37245]
[1776586492823,42.14,75287.72,6.83,-0.42642,0.00024,15.37245]
[1776586493060,42.14,75288.86,6.83,-0.42615,0.00024,15.37069]
[1776586497090,42.13,75298.7,6.83,-0.42381,0.00024,15.35533]
[1776586502038,42.13,75303.31,6.83,-0.42271,0.00024,15.34793]
[1776586504089,42.13,75303.31,6.83,-0.42271,0.00024,15.34791]
[1776586504159,42.12,75304.09,6.83,-0.42252,0.00024,15.34665]
[1776586507118,42.12,75304.73,6.83,-0.42237,0.00024,15.34559]
[1776586507126,42.12,75304.73,6.83,-0.42237,0.00024,15.34559]
[1776586508165,42.12,75304.73,6.83,-0.42236,0.00024,15.34557]
[1776586511482,42.12,75306.38,6.83,-0.42197,0.00024,15.34286]
[1776586511494,42.12,75306.38,6.83,-0.42197,0.00024,15.34286]
[1776586512094,42.12,75307.1,6.83,-0.4218,0.00024,15.34168]
[1776586517154,42.11,75308.41,6.83,-0.42148,0.00024,15.33949]
[1776586518226,42.11,75312.18,6.83,-0.42058,0.00024,15.33326]
[1776586523236,42.11,75312.65,6.83,-0.42047,0.00024,15.33242]
[1776586528522,42.1,75313.28,6.83,-0.42031,0.00024,15.33132]
[1776586533607,42.1,75313.33,6.83,-0.42027,0.00024,15.3256]
[1776586538635,42.09,75314.82,6.83,-0.41991,0.00024,15.32306]
[1776586543661,42.09,75313.39,6.83,-0.42024,0.00024,15.3254]
[1776586548298,42.04,75309.64,6.83,-0.42105,0.00024,15.33101]
[1776586553696,42.04,75307.33,6.83,-0.42159,0.00024,15.33476]
[1776586559246,42.03,75309.07,6.83,-0.42117,0.00024,15.33183]
[1776586560063,42.03,75309.4,6.83,-0.42109,0.00024,15.33128]
[1776586560075,42.03,75309.4,6.83,-0.42109,0.00024,15.33128]
[1776586560109,42.03,75309.4,6.83,-0.42109,0.00024,15.33128]
[1776586560140,42.03,75309.4,6.83,-0.42109,0.00024,15.33128]
[1776586560248,42.03,75309.4,6.83,-0.42109,0.00024,15.33128]
[1776586560241,42.03,75309.4,6.83,-0.42109,0.00024,15.33126]
[1776586560295,42.03,75309.4,6.83,-0.42109,0.00024,15.33126]
[1776586560446,42.03,75309.4,6.83,-0.42109,0.00024,15.33126]
[1776586560510,42.03,75309.4,6.83,-0.42109,0.00024,15.33126]
[1776586560696,42.03,75309.4,6.83,-0.42109,0.00024,15.33126]
[1776586560750,42.03,75309.4,6.83,-0.42109,0.00024,15.33126]
[1776586560901,42.03,75309.4,6.83,-0.42109,0.00024,15.33126]
[1776586561004,42.03,75309.4,6.83,-0.42109,0.00024,15.33125]
[1776586561934,42.03,75309.4,6.83,-0.42109,0.00024,15.33125]
[1776586562052,42.03,75309.4,6.83,-0.42109,0.00024,15.33125]
[1776586562102,42.03,75310.6,6.83,-0.4208,0.00024,15.32925]
[1776586563889,42.03,75315.51,6.83,-0.41963,0.00024,15.32104]
[1776586566121,42.03,75315.51,6.83,-0.41963,0.00024,15.32103]
[1776586566163,42.02,75316.94,6.83,-0.41928,0.00024,15.31855]
[1776586567285,42.02,75316.94,6.83,-0.41928,0.00024,15.31855]
[1776586568201,42.02,75316.94,6.83,-0.41928,0.00024,15.31855]
[1776586568207,42.02,75316.94,6.83,-0.41928,0.00024,15.31855]
[1776586568222,42.02,75316.6,6.83,-0.41936,0.00024,15.31911]
[1776586573275,42.02,75315.42,6.83,-0.41964,0.00024,15.32108]
[1776586574509,42.02,75316.23,6.83,-0.41944,0.00024,15.31967]
[1776586574524,42.02,75316.23,6.83,-0.41944,0.00024,15.31967]
[1776586575179,42.02,75316.63,6.83,-0.41935,0.00024,15.31899]
[1776586580237,42.02,75319.09,6.83,-0.41876,0.00024,15.31482]
[1776586584262,42.01,75325.14,6.83,-0.41732,0.00024,15.30436]
[1776586589280,41.96,75328.16,6.83,-0.41652,0.00024,15.29838]
[1776586591316,41.9,75331.44,6.83,-0.41561,0.00024,15.28611]
[1776586592058,41.9,75331.44,6.83,-0.41561,0.00024,15.28611]
[1776586592064,41.9,75331.44,6.83,-0.41561,0.00024,15.28611]
[1776586592234,41.89,75330.98,6.83,-0.41569,0.00024,15.28666]
[1776586597259,41.84,75331.12,6.83,-0.41556,0.00024,15.28565]
[1776586602272,41.8,75331.68,6.83,-0.41537,0.00024,15.28418]
[1776586606898,41.79,75332.28,6.83,-0.41521,0.00024,15.28289]
[1776586607277,41.79,75332.49,6.83,-0.41516,0.00024,15.28251]
[1776586612321,41.78,75333.41,6.83,-0.41492,0.00024,15.28074]
[1776586615304,41.77,75337.97,6.83,-0.41381,0.00024,15.27226]
[1776586620326,41.74,75337.95,6.83,-0.41376,0.00024,15.27182]
[1776586622487,41.74,75337.5,6.83,-0.41387,0.00024,15.27263]
[1776586622515,41.74,75337.5,6.83,-0.41387,0.00024,15.27263]
[1776586622518,41.74,75337.5,6.83,-0.41387,0.00024,15.27263]
[1776586622581,41.74,75337.5,6.83,-0.41387,0.00024,15.27263]
[1776586622675,41.74,75337.5,6.83,-0.41387,0.00024,15.27263]
[1776586622763,41.74,75337.5,6.83,-0.41387,0.00024,15.27263]
[1776586622911,41.74,75337.5,6.83,-0.41387,0.00024,15.27263]
[1776586623250,41.74,75340.74,6.83,-0.4131,0.00024,15.26668]
[1776586623770,41.74,75340.74,6.83,-0.4131,0.00024,15.26668]
[1776586623782,41.74,75340.74,6.83,-0.4131,0.00024,15.26668]
[1776586623797,41.74,75340.74,6.83,-0.4131,0.00024,15.26668]
[1776586624318,41.73,75341.89,6.83,-0.41281,0.00024,15.26447]
[1776586631023,41.71,75343.32,6.83,-0.41244,0.00024,15.26151]
[1776586636059,41.71,75343.82,6.83,-0.41231,0.00024,15.26053]
[1776586641100,41.71,75346.76,6.83,-0.41161,0.00024,15.25496]
[1776586647136,41.7,75346.12,6.83,-0.41175,0.00024,15.25609]
[1776586652172,41.7,75344.26,6.83,-0.41216,0.00024,15.25393]
[1776586658213,41.69,75343.8,6.83,-0.41226,0.00024,15.2547]
[1776586661379,41.69,75343.51,6.83,-0.41233,0.00024,15.25523]
[1776586661744,41.69,75342.86,6.83,-0.41248,0.00024,15.25643]
[1776586661800,41.69,75342.86,6.83,-0.41248,0.00024,15.25643]
[1776586661814,41.69,75342.86,6.83,-0.41248,0.00024,15.25643]
[1776586661847,41.69,75342.86,6.83,-0.41248,0.00024,15.25643]
[1776586662062,41.69,75342.86,6.83,-0.41248,0.00024,15.25643]
[1776586662288,41.69,75342.86,6.83,-0.41248,0.00024,15.25643]
[1776586662297,41.69,75320.86,6.83,-0.41773,0.00024,15.29608]
[1776586662485,41.69,75320.86,6.83,-0.41773,0.00024,15.29608]
[1776586662502,41.69,75320.86,6.83,-0.41773,0.00024,15.29608]
[1776586662656,41.69,75320.86,6.83,-0.41773,0.00024,15.29608]
[1776586662701,41.69,75320.86,6.83,-0.41773,0.00024,15.29608]
[1776586662929,41.69,75320.86,6.83,-0.41773,0.00024,15.29608]
[1776586663017,41.69,75320.86,6.83,-0.41773,0.00024,15.29608]
[1776586663127,41.69,75320.86,6.83,-0.41773,0.00024,15.29608]
[1776586663168,41.69,75320.86,6.83,-0.41773,0.00024,15.29608]
[1776586663337,41.69,75320.86,6.83,-0.41773,0.00024,15.29608]
[1776586663276,41.69,75320.01,6.83,-0.41794,0.00024,15.29756]
[1776586664268,41.69,75320.01,6.83,-0.41793,0.00024,15.29751]
[1776586665362,41.69,75320.01,6.83,-0.41793,0.00024,15.29751]
[1776586665370,41.69,75320.64,6.83,-0.41778,0.00024,15.29642]
[1776586669389,41.69,75323.85,6.83,-0.41702,0.00024,15.29087]
[1776586669402,41.69,75323.85,6.83,-0.41702,0.00024,15.29087]
[1776586670314,41.7,75324.36,6.83,-0.4169,0.00024,15.28998]
[1776586675337,41.7,75325.45,6.83,-0.41665,0.00024,15.28813]
[1776586680355,41.7,75326.15,6.83,-0.41649,0.00024,15.28695]
[1776586685411,41.71,75328.22,6.83,-0.416,0.00024,15.28336]
[1776586690442,41.71,75326.32,6.83,-0.41645,0.00024,15.28668]
[1776586692456,41.7,75320.98,6.83,-0.41772,0.00024,15.29602]
[1776586695476,41.7,75315.99,6.83,-0.41891,0.00024,15.30461]
[1776586695746,41.7,75315.99,6.83,-0.41891,0.00024,15.30461]
[1776586695756,41.7,75315.99,6.83,-0.41891,0.00024,15.30461]
[1776586696411,41.7,75313.74,6.83,-0.41945,0.00024,15.30844]
[1776586698451,41.7,75308.83,6.83,-0.42062,0.00024,15.31672]
[1776586700344,41.7,75304.41,6.83,-0.42168,0.00024,15.32407]
[1776586701337,41.7,75300.58,6.83,-0.4226,0.00024,15.33035]
[1776586706413,41.7,75301.57,6.83,-0.42236,0.00024,15.32875]
[1776586711431,41.7,75303.52,6.83,-0.4219,0.00024,15.32558]
[1776586716474,41.71,75301.95,6.83,-0.42226,0.00024,15.32262]
[1776586718192,41.71,75300.54,6.83,-0.4226,0.00024,15.32494]
[1776586718344,41.71,75300.43,6.83,-0.42262,0.00024,15.32513]
[1776586724057,41.71,75301.37,6.83,-0.4224,0.00024,15.32364]
[1776586725080,41.71,75296.65,6.83,-0.42354,0.00024,15.33131]
[1776586727268,41.71,75296.65,6.83,-0.42354,0.00024,15.33129]
[1776586727283,41.71,75296.65,6.83,-0.42354,0.00024,15.33129]
[1776586727443,41.71,75294.52,6.83,-0.42404,0.00024,15.33467]
[1776586732468,41.7,75293.55,6.83,-0.42426,0.00024,15.33612]
[1776586737479,41.68,75293.55,6.83,-0.42424,0.00024,15.33592]
[1776586738518,41.68,75293.55,6.83,-0.42424,0.00024,15.33592]
[1776586738549,41.68,75293.55,6.83,-0.42423,0.00024,15.33589]
[1776586742810,41.67,75297.84,6.83,-0.42319,0.00024,15.32889]
[1776586745218,41.67,75300.57,6.83,-0.42253,0.00024,15.32444]
[1776586745229,41.67,75300.57,6.83,-0.42253,0.00024,15.32444]
[1776586745308,41.67,75302.08,6.83,-0.42217,0.00024,15.32196]
[1776586750862,41.66,75298.23,6.83,-0.42308,0.00024,15.32815]
[1776586757912,41.66,75297.38,6.83,-0.42327,0.00024,15.32943]
[1776586759927,41.65,75292.74,6.83,-0.42438,0.00024,15.33684]
[1776586765361,41.65,75291.26,6.83,-0.42473,0.00024,15.3391]
[1776586771002,41.64,75294.29,6.83,-0.42396,0.00024,15.32861]
[1776586775433,41.63,75298.94,6.83,-0.42283,0.00024,15.32103]
[1776586781073,41.63,75298.37,6.83,-0.42296,0.00024,15.3219]
[1776586786109,41.62,75296.92,6.83,-0.4233,0.00024,15.32419]
[1776586791145,41.62,75294.83,6.83,-0.4238,0.00024,15.3275]
[1776586796475,41.61,75292.34,6.83,-0.42439,0.00024,15.3314]
[1776586803229,41.6,75293.82,6.83,-0.42402,0.00024,15.32894]
[1776586809270,41.6,75293.02,6.83,-0.4242,0.00024,15.33016]
[1776586814308,41.59,75292.35,6.83,-0.42435,0.00024,15.33116]
[1776586820208,41.59,75292.35,6.83,-0.42435,0.00024,15.33114]
[1776586823843,41.58,75290.23,6.83,-0.42485,0.00024,15.33442]
[1776586824385,41.58,75278.83,6.83,-0.4276,0.00024,15.35208]
[1776586825090,41.58,75278.83,6.83,-0.4276,0.00024,15.35208]
[1776586825102,41.58,75278.83,6.83,-0.4276,0.00024,15.35208]
[1776586825390,41.58,75276.86,6.83,-0.42807,0.00024,15.35504]
[1776586827403,41.58,75275.64,6.83,-0.42835,0.00024,15.35682]
[1776586832439,41.57,75277.55,6.83,-0.42786,0.00024,15.34828]
[1776586834454,41.57,75273.62,6.83,-0.42881,0.00024,15.35417]
[1776586835460,41.57,75269.59,6.83,-0.42978,0.00024,15.36013]
[1776586839488,41.57,75263.92,6.83,-0.43115,0.00024,15.36837]
[1776586842270,41.56,75261.17,6.83,-0.43181,0.00024,15.37226]
[1776586842278,41.56,75261.17,6.83,-0.43181,0.00024,15.37226]
[1776586842352,41.56,75260.89,6.83,-0.43188,0.00024,15.37266]
[1776586843362,41.56,75260.89,6.83,-0.43188,0.00024,15.37266]
[1776586843520,41.56,75260.89,6.83,-0.43187,0.00024,15.37259]
[1776586845067,41.55,75260.56,6.83,-0.43194,0.00024,15.37303]
[1776586846229,41.55,75260.21,6.83,-0.43202,0.00024,15.37349]
[1776586846543,41.55,75259.67,6.83,-0.43215,0.00024,15.37423]
[1776586851575,41.53,75261.75,6.83,-0.43162,0.00024,15.37111]
[1776586858624,41.5,75261.21,6.83,-0.43172,0.00024,15.37165]
[1776586863659,41.49,75259.84,6.83,-0.43203,0.00024,15.37347]
[1776586864671,41.49,75259.84,6.83,-0.43203,0.00024,15.37347]
[1776586865673,41.48,75268.78,6.83,-0.42986,0.00024,15.3605]
[1776586866660,41.48,75268.78,6.83,-0.42986,0.00024,15.3605]
[1776586866596,41.48,75279.58,6.83,-0.42724,0.00024,15.3443]
[1776586867426,41.48,75279.58,6.83,-0.42724,0.00024,15.3443]
[1776586867505,41.48,75282.26,6.83,-0.42659,0.00024,15.34018]
[1776586867835,41.48,75283.02,6.83,-0.4264,0.00024,15.33892]
[1776586870600,41.47,75282.92,6.83,-0.42642,0.00024,15.33904]
[1776586870708,41.47,75282.78,6.83,-0.42645,0.00024,15.33922]
[1776586876139,41.45,75284.26,6.83,-0.42606,0.00024,15.33673]
[1776586881918,41.43,75287.16,6.83,-0.42533,0.00024,15.33196]
[1776586888834,41.41,75289.27,6.83,-0.42479,0.00024,15.32836]
[1776586891055,41.41,75275.44,6.83,-0.4281,0.00024,15.34419]
[1776586892246,41.41,75275.44,6.83,-0.4281,0.00024,15.34419]
[1776586892257,41.41,75275.44,6.83,-0.4281,0.00024,15.34419]
[1776586892566,41.38,75273.05,6.83,-0.42864,0.00024,15.34749]
[1776586894539,41.38,75267.38,6.83,-0.43002,0.00024,15.3559]
[1776586896280,41.37,75262.8,6.83,-0.43112,0.00024,15.36255]
[1776586897615,41.37,75262.8,6.83,-0.43112,0.00024,15.36255]
[1776586897675,41.37,75261.85,6.83,-0.43135,0.00024,15.36388]
[1776586898904,41.37,75257.94,6.83,-0.4323,0.00024,15.36946]
[1776586903941,41.37,75256.89,6.83,-0.43255,0.00024,15.37093]
[1776586909410,41.37,75254.28,6.83,-0.43319,0.00024,15.37458]
[1776586914511,41.36,75254.62,6.83,-0.4331,0.00024,15.37409]
[1776586920052,41.36,75251.59,6.83,-0.43383,0.00024,15.37827]
[1776586922382,41.36,75251.85,6.83,-0.43377,0.00024,15.3779]
[1776586930121,41.36,75253.18,6.83,-0.43344,0.00024,15.37603]
[1776586930933,41.36,75253.18,6.83,-0.43344,0.00024,15.37603]
[1776586931129,41.36,75253.83,6.83,-0.43328,0.00024,15.37512]
[1776586932137,41.36,75258.32,6.83,-0.43219,0.00024,15.3688]
[1776586940416,41.36,75260.44,6.83,-0.43167,0.00024,15.36578]
[1776586946630,41.36,75260.09,6.83,-0.43176,0.00024,15.36627]
[1776586952279,41.35,75259.59,6.83,-0.43185,0.00024,15.36139]
[1776586959328,41.35,75256.27,6.83,-0.43266,0.00024,15.36608]
[1776586963355,41.35,75252.73,6.83,-0.43352,0.00024,15.37102]
[1776586963911,41.35,75252.73,6.83,-0.43352,0.00024,15.37102]
[1776586963922,41.35,75252.73,6.83,-0.43352,0.00024,15.37102]
[1776586964695,41.35,75252.33,6.83,-0.43362,0.00024,15.37157]
[1776586969740,41.35,75251.3,6.83,-0.43386,0.00024,15.37299]
[1776586974773,41.35,75251.07,6.83,-0.43392,0.00024,15.3733]
[1776586979794,41.35,75251.64,6.83,-0.43378,0.00024,15.3725]
[1776586984842,41.34,75248.43,6.83,-0.43456,0.00024,15.3769]
[1776586989848,41.34,75248.09,6.83,-0.43464,0.00024,15.37735]
[1776586994899,41.34,75247.35,6.83,-0.43482,0.00024,15.37835]
[1776586996433,41.34,75246.7,6.83,-0.43498,0.00024,15.37922]
[1776586996479,41.34,75246.7,6.83,-0.43498,0.00024,15.37922]
[1776586996588,41.34,75246.7,6.83,-0.43498,0.00024,15.37922]
[1776586998601,41.34,75236.79,6.83,-0.43739,0.00024,15.39236]
[1776586999608,41.34,75231.45,6.83,-0.4387,0.00024,15.39921]
[1776587001795,41.34,75233.05,6.83,-0.4383,0.00024,15.39716]
[1776587006912,41.34,75232.8,6.83,-0.43836,0.00024,15.39745]
[1776587011973,41.33,75234.91,6.83,-0.43782,0.00024,15.38918]
[1776587017734,41.33,75236.36,6.83,-0.43746,0.00024,15.38728]
[1776587022770,41.33,75233.88,6.83,-0.43807,0.00024,15.39046]
[1776587027804,41.33,75231.79,6.83,-0.43857,0.00024,15.39311]
[1776587030952,41.33,75231.27,6.83,-0.4387,0.00024,15.39377]
[1776587030991,41.33,75231.27,6.83,-0.4387,0.00024,15.39377]
[1776587031832,41.32,75231.27,6.83,-0.4387,0.00024,15.39375]
[1776587032508,41.32,75231.27,6.83,-0.4387,0.00024,15.39375]
[1776587032541,41.32,75231.27,6.83,-0.4387,0.00024,15.39375]
[1776587032840,41.32,75230.52,6.83,-0.43888,0.00024,15.39469]
[1776587033596,41.32,75230.52,6.83,-0.43888,0.00024,15.39469]
[1776587033847,41.32,75230.36,6.83,-0.43892,0.00024,15.39489]
[1776587038882,41.32,75228.77,6.83,-0.4393,0.00024,15.39687]
[1776587040131,41.32,75228.84,6.83,-0.43928,0.00024,15.39677]
[1776587045243,41.32,75229.64,6.83,-0.43909,0.00024,15.39575]
[1776587045281,41.32,75234.81,6.83,-0.43782,0.00024,15.38916]
[1776587050965,41.31,75235.55,6.83,-0.43763,0.00024,15.38815]
[1776587056000,41.3,75235.93,6.83,-0.43753,0.00024,15.3876]
[1776587061035,41.29,75237.1,6.83,-0.43724,0.00024,15.38602]
[1776587066070,41.29,75235.41,6.83,-0.43764,0.00024,15.38816]
[1776587068312,41.28,75231.26,6.83,-0.43865,0.00024,15.39346]
[1776587074126,41.27,75231.15,6.83,-0.43864,0.00024,15.38797]
[1776587080169,41.26,75230.74,6.83,-0.43873,0.00024,15.38841]
[1776587085613,41.25,75232.11,6.83,-0.43839,0.00024,15.3866]
[1776587091908,41.25,75230.26,6.83,-0.43883,0.00024,15.38891]
[1776587093044,41.25,75230.38,6.83,-0.4388,0.00024,15.38875]
[1776587093864,41.25,75230.32,6.83,-0.43881,0.00024,15.38881]
[1776587094723,41.25,75230.32,6.83,-0.43881,0.00024,15.38881]
[1776587094733,41.25,75230.32,6.83,-0.43881,0.00024,15.38881]
[1776587094792,41.25,75230.32,6.83,-0.43881,0.00024,15.38881]
[1776587094821,41.25,75230.32,6.83,-0.43881,0.00024,15.38881]
[1776587094950,41.25,75230.32,6.83,-0.43881,0.00024,15.38881]
[1776587094922,41.24,75230.32,6.83,-0.43881,0.00024,15.38881]
[1776587095064,41.24,75230.32,6.83,-0.43881,0.00024,15.38881]
[1776587095903,41.24,75239.46,6.83,-0.43658,0.00024,15.37698]
[1776587096029,41.24,75239.46,6.83,-0.43658,0.00024,15.37698]
[1776587096074,41.24,75239.46,6.83,-0.43658,0.00024,15.37698]
[1776587096470,41.24,75239.46,6.83,-0.43658,0.00024,15.37698]
[1776587096871,41.24,75243.58,6.83,-0.43556,0.00024,15.37147]
[1776587099191,41.2,75243.44,6.83,-0.43554,0.00024,15.37128]
[1776587099954,41.18,75240.38,6.83,-0.43626,0.00025,15.37519]
[1776587100176,41.18,75240.38,6.83,-0.43626,0.00025,15.37519]
[1776587101595,41.17,75238.3,6.83,-0.43675,0.00025,15.37786]
[1776587101609,41.17,75238.3,6.83,-0.43675,0.00025,15.37786]
[1776587101874,41.15,75237.55,6.83,-0.43692,0.00025,15.37876]
[1776587106923,41.14,75237.16,6.83,-0.437,0.00025,15.37915]
[1776587111970,41.13,75237.18,6.83,-0.43699,0.00025,15.37908]
[1776587116988,41.08,75235.1,6.83,-0.43743,0.00025,15.38136]
[1776587120009,41.05,75235.75,6.83,-0.43723,0.00025,15.38028]
[1776587120646,41.05,75235.75,6.83,-0.43723,0.00025,15.38028]
[1776587121929,41.02,75231.46,6.83,-0.43825,0.00025,15.38565]
[1776587123070,41.02,75231.3,6.83,-0.43829,0.00025,15.38585]
[1776587130526,41.01,75231.88,6.83,-0.43813,0.00025,15.38503]
[1776587135964,41.01,75232.36,6.83,-0.43799,0.00025,15.37879]
[1776587142812,41.0,75232.53,6.83,-0.43794,0.00025,15.37853]
[1776587143001,41.0,75232.53,6.83,-0.43794,0.00025,15.37853]
[1776587143066,41.0,75232.9,6.83,-0.43784,0.00025,15.37802]
[1776587143619,41.0,75232.9,6.83,-0.43784,0.00025,15.37802]
[1776587144707,41.0,75232.9,6.83,-0.43784,0.00025,15.37802]
[1776587144758,41.0,75232.9,6.83,-0.43784,0.00025,15.37802]
[1776587144799,40.99,75246.32,6.83,-0.43453,0.00025,15.36003]
[1776587145883,40.99,75246.32,6.83,-0.43453,0.00025,15.36003]
[1776587146008,40.99,75246.32,6.83,-0.43453,0.00025,15.36003]
[1776587145968,40.99,75250.32,6.83,-0.43355,0.00025,15.35443]
[1776587146640,40.99,75250.32,6.83,-0.43355,0.00025,15.35443]
[1776587151678,40.97,75252.09,6.83,-0.43309,0.00025,15.35178]
[1776587157078,40.92,75251.05,6.83,-0.43327,0.00025,15.35276]
[1776587163674,40.91,75251.88,6.83,-0.43304,0.00025,15.35146]
[1776587168794,40.88,75252.82,6.83,-0.43278,0.00025,15.34988]
[1776587174801,40.87,75253.72,6.83,-0.43254,0.00025,15.3485]
[1776587180881,40.84,75254.75,6.83,-0.43224,0.00025,15.34674]
[1776587186919,40.7,75254.64,6.83,-0.43207,0.00025,15.34554]
[1776587191983,40.68,75255.64,6.83,-0.43178,0.00025,15.33837]
[1776587201112,40.67,75256.49,6.83,-0.43155,0.00025,15.337]
[1776587208759,40.64,75257.4,6.83,-0.43128,0.00025,15.33536]
[1776587214108,40.62,75258.08,6.83,-0.43107,0.00025,15.33412]
[1776587226600,40.58,75258.9,6.83,-0.43082,0.00025,15.33256]
[1776587232597,40.57,75258.53,6.83,-0.43089,0.00025,15.33296]
[1776587239708,40.55,75259.0,6.83,-0.43074,0.00025,15.33209]
[1776587243714,40.54,75259.05,6.83,-0.43071,0.00025,15.33187]
[1776587243855,40.54,75259.05,6.83,-0.43071,0.00025,15.33187]
[1776587250360,40.51,75259.26,6.83,-0.43063,0.00025,15.33134]
[1776587255395,40.5,75259.6,6.83,-0.4305,0.00025,15.32513]
[1776587261437,40.49,75259.65,6.83,-0.43047,0.00025,15.32491]
[1776587266883,40.47,75258.92,6.83,-0.43063,0.00025,15.32585]
[1776587273521,40.46,75259.22,6.83,-0.43053,0.00025,15.32525]
[1776587278646,40.45,75259.87,6.83,-0.43035,0.00025,15.32418]
[1776587284601,40.43,75261.03,6.83,-0.43004,0.00025,15.32225]
[1776587288626,40.42,75264.93,6.83,-0.42905,0.00025,15.3162]
[1776587293661,40.41,75264.85,6.83,-0.42905,0.00025,15.3162]
[1776587298703,40.39,75261.0,6.83,-0.42999,0.00025,15.32191]
[1776587299709,40.39,75256.96,6.83,-0.431,0.00025,15.32796]
[1776587304441,40.39,75256.48,6.83,-0.43111,0.00025,15.32863]
[1776587304538,40.39,75256.48,6.83,-0.43111,0.00025,15.32863]
[1776587304605,40.39,75256.48,6.83,-0.43111,0.00025,15.32863]
[1776587304769,40.39,75256.48,6.83,-0.43111,0.00025,15.32863]
[1776587304851,40.39,75256.48,6.83,-0.43111,0.00025,15.32863]
[1776587306154,40.38,75256.9,6.83,-0.431,0.00025,15.32794]
[1776587306419,40.38,75256.9,6.83,-0.43099,0.00025,15.32789]
[1776587307115,40.37,75243.95,6.83,-0.43422,0.00025,15.34664]
[1776587307242,40.37,75243.95,6.83,-0.43422,0.00025,15.34664]
[1776587307278,40.37,75243.95,6.83,-0.43422,0.00025,15.34664]
[1776587307399,40.37,75243.95,6.83,-0.43422,0.00025,15.34664]
[1776587307512,40.37,75243.95,6.83,-0.43422,0.00025,15.34664]
[1776587307615,40.37,75243.95,6.83,-0.43422,0.00025,15.34664]
[1776587307723,40.37,75243.95,6.83,-0.43422,0.00025,15.34664]
[1776587307804,40.37,75243.95,6.83,-0.43422,0.00025,15.34664]
[1776587307917,40.37,75243.95,6.83,-0.43422,0.00025,15.34664]
[1776587307985,40.37,75243.95,6.83,-0.43422,0.00025,15.34664]
[1776587308143,40.37,75243.95,6.83,-0.43422,0.00025,15.34664]
[1776587308086,40.37,75234.32,6.83,-0.43662,0.00025,15.35992]
[1776587308194,40.37,75234.32,6.83,-0.43662,0.00025,15.35992]
[1776587308344,40.37,75234.32,6.83,-0.43662,0.00025,15.35992]
[1776587308377,40.37,75234.32,6.83,-0.43662,0.00025,15.35992]
[1776587308550,40.37,75234.32,6.83,-0.43662,0.00025,15.35992]
[1776587308590,40.37,75234.32,6.83,-0.43662,0.00025,15.35992]
[1776587308764,40.37,75234.32,6.83,-0.43662,0.00025,15.35992]
[1776587308855,40.37,75234.32,6.83,-0.43662,0.00025,15.35992]
[1776587308960,40.37,75234.32,6.83,-0.43662,0.00025,15.35992]
[1776587309003,40.37,75234.32,6.83,-0.43662,0.00025,15.35992]
[1776587309014,40.37,75234.32,6.83,-0.43662,0.00025,15.35992]
[1776587309018,40.37,75234.32,6.83,-0.43662,0.00025,15.35992]
[1776587309058,40.37,75231.18,6.83,-0.4374,0.00025,15.36411]
[1776587309772,40.37,75231.18,6.83,-0.4374,0.00025,15.36411]
[1776587309810,40.37,75231.18,6.83,-0.4374,0.00025,15.36411]
[1776587309911,40.37,75235.01,6.83,-0.43645,0.00025,15.35895]
[1776587310503,40.37,75235.01,6.83,-0.43645,0.00025,15.35895]
[1776587310509,40.37,75235.01,6.83,-0.43645,0.00025,15.35895]
[1776587310543,40.37,75235.01,6.83,-0.43645,0.00025,15.35895]
[1776587310990,40.37,75235.93,6.83,-0.43621,0.00025,15.35768]
[1776587311595,40.37,75235.93,6.83,-0.43621,0.00025,15.35768]
[1776587311631,40.37,75235.93,6.83,-0.43621,0.00025,15.35768]
[1776587311793,40.37,75235.93,6.83,-0.43619,0.00025,15.35212]
[1776587314480,40.36,75237.4,6.83,-0.43581,0.00025,15.35004]
[1776587314489,40.36,75237.4,6.83,-0.43581,0.00025,15.35004]
[1776587314897,40.36,75237.4,6.83,-0.43581,0.00025,15.35003]
[1776587316053,40.35,75232.17,6.83,-0.43712,0.00025,15.35709]
[1776587322138,40.35,75231.08,6.83,-0.43738,0.00025,15.35849]
[1776587327248,40.33,75228.05,6.83,-0.43812,0.00025,15.36241]
[1776587336417,40.32,75226.57,6.83,-0.43848,0.00025,15.36429]
[1776587342002,40.3,75223.39,6.83,-0.43925,0.00025,15.36825]
[1776587343463,40.3,75223.39,6.83,-0.43925,0.00025,15.36825]
[1776587343502,40.3,75223.39,6.83,-0.43925,0.00025,15.36825]
[1776587344019,40.3,75223.21,6.83,-0.43929,0.00025,15.36845]
[1776587344690,40.3,75223.21,6.83,-0.43929,0.00025,15.36845]
[1776587344701,40.3,75223.21,6.83,-0.43929,0.00025,15.36845]
[1776587344709,40.3,75223.21,6.83,-0.43929,0.00025,15.36845]
[1776587344748,40.3,75223.21,6.83,-0.43929,0.00025,15.36845]
[1776587345027,40.3,75222.45,6.83,-0.43948,0.00025,15.36941]
[1776587345299,40.3,75222.45,6.83,-0.43948,0.00025,15.36941]
[1776587346032,40.29,75219.73,6.83,-0.44016,0.00025,15.37286]
[1776587346999,40.29,75219.73,6.83,-0.44016,0.00025,15.37286]
[1776587347078,40.29,75219.73,6.83,-0.44016,0.00025,15.37286]
[1776587347082,40.29,75215.17,6.83,-0.4413,0.00025,15.37856]
[1776587350060,40.28,75209.52,6.83,-0.44271,0.00025,15.38542]
[1776587352866,40.28,75210.65,6.83,-0.44242,0.00025,15.38402]
[1776587352903,40.28,75210.65,6.83,-0.44242,0.00025,15.38402]
[1776587353081,40.27,75210.52,6.83,-0.44245,0.00025,15.38417]
[1776587358117,40.26,75209.3,6.83,-0.44274,0.00025,15.38558]
[1776587363152,40.25,75209.66,6.83,-0.44264,0.00025,15.38507]
[1776587363242,40.25,75209.66,6.83,-0.44264,0.00025,15.38507]
[1776587363247,40.25,75209.66,6.83,-0.44264,0.00025,15.38507]
[1776587364166,40.25,75207.61,6.83,-0.44316,0.00025,15.38753]
[1776587368186,40.25,75204.04,6.83,-0.44405,0.00025,15.39173]
[1776587373221,40.24,75201.31,6.83,-0.44471,0.00025,15.38932]
[1776587374240,40.24,75197.4,6.83,-0.44569,0.00025,15.3938]
[1776587376436,40.23,75197.4,6.83,-0.44569,0.00025,15.39378]
[1776587376493,40.23,75197.4,6.83,-0.44569,0.00025,15.39378]
[1776587377251,40.23,75196.91,6.83,-0.44581,0.00025,15.39432]
[1776587379949,40.23,75197.18,6.83,-0.44574,0.00025,15.39399]
[1776587380000,40.23,75197.18,6.83,-0.44574,0.00025,15.39399]
[1776587380036,40.23,75197.18,6.83,-0.44574,0.00025,15.39399]
[1776587380130,40.23,75197.18,6.83,-0.44574,0.00025,15.39399]
[1776587380239,40.23,75197.18,6.83,-0.44574,0.00025,15.39399]
[1776587380271,40.22,75196.76,6.83,-0.44584,0.00025,15.39446]
[1776587380306,40.22,75196.76,6.83,-0.44584,0.00025,15.39446]
[1776587380449,40.22,75196.76,6.83,-0.44584,0.00025,15.39446]
[1776587380518,40.22,75196.76,6.83,-0.44584,0.00025,15.39446]
[1776587380665,40.22,75196.76,6.83,-0.44584,0.00025,15.39446]
[1776587380702,40.22,75196.76,6.83,-0.44584,0.00025,15.39446]
[1776587380886,40.22,75196.76,6.83,-0.44584,0.00025,15.39446]
[1776587381278,40.22,75195.29,6.83,-0.44621,0.00025,15.39611]
[1776587381999,40.22,75195.29,6.83,-0.44621,0.00025,15.39611]
[1776587382008,40.22,75195.26,6.83,-0.44622,0.00025,15.39614]
[1776587386328,40.22,75191.56,6.83,-0.44715,0.00025,15.40022]
[1776587389547,40.22,75191.56,6.83,-0.44714,0.00025,15.40022]
[1776587389815,40.21,75186.75,6.83,-0.44836,0.00025,15.40544]
[1776587392130,40.21,75186.75,6.83,-0.44836,0.00025,15.40543]
[1776587392232,40.21,75182.22,6.83,-0.4495,0.00025,15.41022]
[1776587393217,40.21,75178.21,6.83,-0.45051,0.00025,15.41436]
[1776587398260,40.21,75178.06,6.83,-0.45055,0.00025,15.41451]
[1776587401958,40.21,75178.76,6.83,-0.45038,0.00025,15.4138]
[1776587402002,40.21,75178.76,6.83,-0.45038,0.00025,15.4138]
[1776587402059,40.21,75178.49,6.83,-0.45044,0.00025,15.41408]
[1776587402445,40.21,75178.49,6.83,-0.45044,0.00025,15.41408]
[1776587402459,40.21,75178.49,6.83,-0.45044,0.00025,15.41408]
[1776587403246,40.21,75177.63,6.83,-0.45066,0.00025,15.41494]
[1776587403443,40.21,75177.63,6.83,-0.45066,0.00025,15.41494]
[1776587403542,40.21,75177.63,6.83,-0.45066,0.00025,15.41494]
[1776587403802,40.21,75180.7,6.83,-0.44988,0.00025,15.4118]
[1776587404666,40.21,75180.7,6.83,-0.44988,0.00025,15.4118]
[1776587404745,40.21,75180.7,6.83,-0.44988,0.00025,15.4118]
[1776587404832,40.21,75185.8,6.83,-0.44859,0.00025,15.40642]
[1776587407796,40.21,75184.23,6.83,-0.44898,0.00025,15.40807]
[1776587408258,40.2,75184.23,6.83,-0.44898,0.00025,15.40806]
[1776587408761,40.2,75184.23,6.83,-0.44898,0.00025,15.40806]
[1776587408855,40.2,75184.23,6.83,-0.44898,0.00025,15.40806]
[1776587409226,40.2,75190.49,6.83,-0.4474,0.00025,15.40132]
[1776587409589,40.2,75186.04,6.83,-0.44852,0.00025,15.40613]
[1776587410489,40.2,75186.04,6.83,-0.44852,0.00025,15.40613]
[1776587411301,40.2,75186.04,6.83,-0.44852,0.00025,15.40613]
[1776587411187,40.2,75184.72,6.83,-0.44886,0.00025,15.40753]
[1776587411331,40.2,75184.72,6.83,-0.44886,0.00025,15.40753]
[1776587411511,40.2,75184.72,6.83,-0.44886,0.00025,15.40753]
[1776587415545,40.2,75180.77,6.83,-0.44985,0.00025,15.41166]
[1776587417936,40.2,75177.11,6.83,-0.45078,0.00025,15.41541]
[1776587419223,40.2,75177.11,6.83,-0.45078,0.00025,15.41541]
[1776587419234,40.2,75177.11,6.83,-0.45078,0.00025,15.41541]
[1776587419292,40.2,75176.7,6.83,-0.45088,0.00025,15.41583]
[1776587423083,40.2,75174.28,6.83,-0.4515,0.00025,15.41826]
[1776587423108,40.2,75174.28,6.83,-0.4515,0.00025,15.41826]
[1776587423147,40.2,75173.74,6.83,-0.45163,0.00025,15.4188]
[1776587426010,40.2,75173.74,6.83,-0.45163,0.00025,15.4188]
[1776587426103,40.2,75173.74,6.83,-0.45163,0.00025,15.4188]
[1776587430647,40.2,75166.46,6.83,-0.45348,0.00025,15.42587]
[1776587431392,40.2,75166.46,6.83,-0.45348,0.00025,15.42587]
[1776587431469,40.2,75166.46,6.83,-0.45348,0.00025,15.42587]
[1776587431659,40.2,75165.87,6.83,-0.45361,0.00025,15.42089]
[1776587437228,40.2,75165.57,6.83,-0.45369,0.00025,15.42117]
[1776587437329,40.2,75161.44,6.83,-0.45473,0.00025,15.42498]
[1776587440949,40.19,75165.75,6.83,-0.45363,0.00025,15.42094]
[1776587444129,40.18,75162.07,6.83,-0.45455,0.00025,15.42433]
[1776587449780,40.17,75159.1,6.83,-0.4553,0.00025,15.42699]
[1776587452304,40.16,75159.81,6.83,-0.45511,0.00025,15.42634]
[1776587453351,40.16,75156.61,6.83,-0.45592,0.00025,15.42918]
[1776587457308,40.15,75152.44,6.83,-0.45697,0.00025,15.43279]
[1776587458020,40.15,75152.44,6.83,-0.45697,0.00025,15.43279]
[1776587458183,40.15,75152.44,6.83,-0.45697,0.00025,15.43279]
[1776587458341,40.15,75137.76,6.83,-0.4607,0.00025,15.44477]
[1776587458652,40.15,75137.76,6.83,-0.4607,0.00025,15.44477]
[1776587458778,40.15,75137.76,6.83,-0.4607,0.00025,15.44477]
[1776587458794,40.15,75137.76,6.83,-0.4607,0.00025,15.44477]
[1776587458843,40.14,75137.76,6.83,-0.46069,0.00025,15.44476]
[1776587460358,40.14,75137.76,6.83,-0.46069,0.00025,15.44476]
[1776587459851,40.14,75142.44,6.83,-0.4595,0.00025,15.44108]
[1776587460489,40.14,75142.44,6.83,-0.4595,0.00025,15.44108]
[1776587460505,40.14,75142.44,6.83,-0.4595,0.00025,15.44108]
[1776587460670,40.14,75142.44,6.83,-0.4595,0.00025,15.44108]
[1776587460815,40.14,75142.44,6.83,-0.4595,0.00025,15.44108]
[1776587460853,40.14,75142.44,6.83,-0.4595,0.00025,15.44108]
[1776587461065,40.14,75142.44,6.83,-0.4595,0.00025,15.44108]
[1776587461134,40.14,75133.74,6.83,-0.46171,0.00025,15.4478]
[1776587462875,40.13,75120.7,6.83,-0.46503,0.00025,15.45697]
[1776587464159,40.13,75119.26,6.83,-0.46539,0.00025,15.45792]
[1776587465191,40.13,75119.26,6.83,-0.46539,0.00025,15.45792]
[1776587465268,40.13,75120.08,6.83,-0.46518,0.00025,15.45738]
[1776587467910,40.13,75124.54,6.83,-0.46405,0.00025,15.45437]
[1776587470251,40.13,75123.46,6.83,-0.46432,0.00025,15.4551]
[1776587470348,40.12,75122.5,6.83,-0.46456,0.00025,15.45575]
[1776587471490,40.12,75122.07,6.83,-0.46467,0.00025,15.45604]
[1776587472315,40.12,75121.9,6.83,-0.46472,0.00025,15.45615]
[1776587476345,40.12,75118.54,6.83,-0.46557,0.00025,15.45837]
[1776587481346,40.12,75118.31,6.83,-0.46563,0.00025,15.45852]
[1776587486577,40.12,75114.77,6.83,-0.46653,0.00025,15.46077]
[1776587489439,40.12,75110.74,6.83,-0.46755,0.00025,15.46323]
[1776587491536,40.11,75108.72,6.83,-0.46806,0.00026,15.45891]
[1776587491755,40.11,75108.72,6.83,-0.46806,0.00026,15.45891]
[1776587491834,40.11,75108.72,6.83,-0.46806,0.00026,15.45891]
[1776587492089,40.11,75108.72,6.83,-0.46806,0.00026,15.45891]
[1776587493082,40.11,75104.1,6.83,-0.46923,0.00026,15.46156]
[1776587497864,40.09,75105.08,6.83,-0.46898,0.00026,15.46098]
[1776587498329,40.09,75106.15,6.83,-0.4687,0.00026,15.46037]
[1776587499404,40.09,75112.4,6.83,-0.46711,0.00026,15.45667]
[1776587500337,40.09,75115.32,6.83,-0.46636,0.00026,15.45485]
[1776587504172,40.09,75115.4,6.83,-0.46634,0.00026,15.4548]
[1776587504262,40.09,75115.27,6.83,-0.46638,0.00026,15.45488]
[1776587506330,40.09,75118.64,6.83,-0.46552,0.00025,15.45272]
[1776587506737,40.09,75118.64,6.83,-0.46552,0.00025,15.45272]
[1776587507396,40.09,75124.42,6.83,-0.46404,0.00025,15.44884]
[1776587508149,40.09,75124.42,6.83,-0.46404,0.00025,15.44884]
[1776587508341,40.09,75132.22,6.83,-0.46205,0.00025,15.44327]
[1776587509372,40.09,75126.28,6.83,-0.46357,0.00025,15.44754]
[1776587510392,40.09,75132.05,6.83,-0.46209,0.00025,15.44339]
[1776587512207,40.08,75131.75,6.83,-0.46217,0.00025,15.4436]
[1776587512321,40.08,75132.56,6.83,-0.46196,0.00025,15.44299]
[1776587515637,40.07,75135.87,6.83,-0.46111,0.00025,15.44048]
[1776587515694,40.07,75135.87,6.83,-0.46111,0.00025,15.44048]
[1776587516242,40.07,75135.87,6.83,-0.46111,0.00025,15.44047]
[1776587517623,40.07,75136.7,6.83,-0.46089,0.00025,15.43983]
[1776587518255,40.06,75136.94,6.83,-0.46083,0.00025,15.43964]
[1776587523291,40.05,75139.45,6.83,-0.46018,0.00025,15.43765]
[1776587528327,40.04,75139.67,6.83,-0.46012,0.00025,15.43744]
[1776587533361,40.03,75140.51,6.83,-0.45989,0.00025,15.43674]
[1776587537389,40.02,75144.26,6.83,-0.45893,0.00025,15.43369]
[1776587542435,40.01,75143.02,6.83,-0.45924,0.00026,15.43467]
[1776587547461,39.99,75141.98,6.83,-0.45949,0.00026,15.43545]
[1776587552495,39.98,75141.25,6.83,-0.45965,0.00026,15.43047]
[1776587558537,39.96,75141.55,6.83,-0.45957,0.00026,15.43019]
[1776587564989,39.95,75139.24,6.83,-0.46014,0.00026,15.43198]
[1776587569259,39.94,75152.69,6.83,-0.4567,0.00026,15.42074]
[1776587575060,39.92,75153.19,6.83,-0.45656,0.00026,15.42026]
[1776587579723,39.91,75149.4,6.83,-0.45751,0.00026,15.4235]
[1776587580822,39.91,75145.78,6.83,-0.45844,0.00026,15.42654]
[1776587586144,39.89,75144.11,6.83,-0.45885,0.00026,15.42787]
[1776587591768,39.88,75144.73,6.83,-0.45868,0.00026,15.42732]
[1776587597242,39.86,75145.85,6.83,-0.45838,0.00026,15.42634]
[1776587602846,39.85,75146.16,6.83,-0.45829,0.00026,15.42602]
[1776587607881,39.83,75147.41,6.83,-0.45796,0.00026,15.42492]
[1776587612917,39.82,75147.47,6.83,-0.45792,0.00026,15.41929]
[1776587619382,39.81,75147.34,6.83,-0.45794,0.00026,15.41936]
[1776587625000,39.79,75147.47,6.83,-0.45789,0.00026,15.41918]
[1776587627456,39.78,75151.16,6.83,-0.45694,0.00026,15.41598]
[1776587633533,39.77,75151.6,6.83,-0.45682,0.00026,15.41557]
[1776587639103,39.76,75153.86,6.83,-0.45623,0.00026,15.41352]
[1776587640112,39.76,75158.82,6.83,-0.45496,0.00026,15.40902]
[1776587644138,39.75,75155.19,6.83,-0.45588,0.00026,15.41229]
[1776587645497,39.75,75151.46,6.83,-0.45683,0.00026,15.41559]
[1776587651289,39.74,75151.14,6.83,-0.45691,0.00026,15.41585]
[1776587656858,39.73,75148.43,6.83,-0.45759,0.00026,15.41815]
[1776587658237,39.72,75155.28,6.83,-0.45583,0.00026,15.4121]
[1776587659242,39.72,75159.73,6.83,-0.45469,0.00026,15.40801]
[1776587660249,39.72,75160.22,6.83,-0.45456,0.00026,15.40754]
[1776587665237,39.71,75161.91,6.83,-0.45411,0.00026,15.40591]
[1776587665407,39.71,75161.91,6.83,-0.45411,0.00026,15.40591]
[1776587665496,39.7,75163.04,6.83,-0.45382,0.00026,15.40483]
[1776587666776,39.7,75163.04,6.83,-0.45382,0.00026,15.40483]
[1776587667298,39.7,75171.32,6.83,-0.45169,0.00026,15.3967]
[1776587667696,39.7,75171.32,6.83,-0.45169,0.00026,15.3967]
[1776587668595,39.7,75169.63,6.83,-0.45212,0.00026,15.39838]
[1776587673610,39.69,75168.32,6.83,-0.45244,0.00026,15.3941]
[1776587678639,39.68,75167.26,6.83,-0.4527,0.00026,15.3951]
[1776587683639,39.67,75166.91,6.83,-0.45278,0.00026,15.39541]
[1776587688692,39.67,75166.41,6.83,-0.45291,0.00026,15.39587]
[1776587693736,39.66,75167.75,6.83,-0.45255,0.00026,15.39452]
[1776587697614,39.65,75176.24,6.83,-0.45037,0.00026,15.38589]
[1776587698574,39.65,75176.24,6.83,-0.45037,0.00026,15.38589]
[1776587698599,39.65,75178.73,6.83,-0.44973,0.00026,15.38328]
[1776587699628,39.65,75182.94,6.83,-0.44865,0.00026,15.37878]
[1776587704639,39.65,75185.95,6.83,-0.44787,0.00026,15.37546]
[1776587709650,39.64,75185.95,6.83,-0.44786,0.00026,15.37543]
[1776587714667,39.64,75185.95,6.83,-0.44786,0.00026,15.3754]
[1776587716647,39.64,75190.09,6.83,-0.44679,0.00026,15.37076]
[1776587717626,39.64,75190.09,6.83,-0.44679,0.00026,15.37076]
[1776587717649,39.64,75190.09,6.83,-0.44679,0.00026,15.37076]
[1776587717650,39.63,75190.09,6.83,-0.44679,0.00026,15.37076]
[1776587717678,39.63,75190.09,6.83,-0.44679,0.00026,15.37076]
[1776587720352,39.63,75192.87,6.83,-0.44608,0.00026,15.36758]
[1776587720389,39.63,75193.73,6.83,-0.44585,0.00026,15.36659]
[1776587722859,39.63,75193.73,6.83,-0.44585,0.00026,15.36658]
[1776587722907,39.63,75193.73,6.83,-0.44585,0.00026,15.36658]
[1776587728162,39.63,75190.02,6.83,-0.4468,0.00026,15.37081]
[1776587733761,39.64,75188.26,6.83,-0.44725,0.00026,15.36727]
[1776587735113,39.64,75181.5,6.83,-0.44898,0.00026,15.37469]
[1776587738071,39.64,75185.74,6.83,-0.4479,0.00026,15.3701]
[1776587745846,39.65,75187.26,6.83,-0.44752,0.00026,15.36846]
[1776587751257,39.65,75187.37,6.83,-0.44749,0.00026,15.36836]
[1776587756923,39.66,75188.51,6.83,-0.44721,0.00026,15.36713]
[1776587758086,39.66,75188.51,6.83,-0.44721,0.00026,15.36713]
[1776587758223,39.66,75188.51,6.83,-0.44721,0.00026,15.36713]
[1776587758642,39.66,75189.38,6.83,-0.44699,0.00026,15.36616]
[1776587758816,39.66,75189.38,6.83,-0.44699,0.00026,15.36616]
[1776587759098,39.66,75189.38,6.83,-0.44699,0.00026,15.36616]
[1776587759160,39.66,75189.38,6.83,-0.44699,0.00026,15.36616]
[1776587759229,39.66,75189.38,6.83,-0.44699,0.00026,15.36616]
[1776587759333,39.66,75189.38,6.83,-0.44699,0.00026,15.36616]
[1776587759659,39.66,75189.38,6.83,-0.44699,0.00026,15.36616]
[1776587759589,39.66,75206.95,6.83,-0.44248,0.00026,15.34542]
[1776587759741,39.66,75206.95,6.83,-0.44248,0.00026,15.34542]
[1776587759849,39.66,75206.95,6.83,-0.44248,0.00026,15.34542]
[1776587759892,39.66,75206.95,6.83,-0.44248,0.00026,15.34542]
[1776587760018,39.66,75206.95,6.83,-0.44248,0.00026,15.34542]
[1776587760033,39.66,75206.95,6.83,-0.44248,0.00026,15.34542]
[1776587760096,39.66,75206.95,6.83,-0.44248,0.00026,15.34542]
[1776587760358,39.66,75206.95,6.83,-0.44248,0.00026,15.34542]
[1776587760405,39.66,75206.95,6.83,-0.44248,0.00026,15.34542]
[1776587760652,39.66,75220.54,6.83,-0.43901,0.00026,15.32804]
[1776587761674,39.66,75224.21,6.83,-0.43807,0.00026,15.32313]
[1776587761871,39.66,75224.21,6.83,-0.43807,0.00026,15.32313]
[1776587762599,39.66,75225.86,6.83,-0.43764,0.00026,15.32089]
[1776587763026,39.66,75225.86,6.83,-0.43764,0.00026,15.32089]
[1776587763084,39.66,75225.86,6.83,-0.43764,0.00026,15.32089]
[1776587763408,39.66,75226.03,6.83,-0.4376,0.00026,15.32065]
[1776587764775,39.66,75226.03,6.83,-0.4376,0.00026,15.32065]
[1776587764827,39.66,75226.03,6.83,-0.4376,0.00026,15.32065]
[1776587764982,39.66,75220.66,6.83,-0.43897,0.00026,15.32783]
[1776587765749,39.66,75220.66,6.83,-0.43897,0.00026,15.32783]
[1776587765986,39.65,75216.95,6.83,-0.43992,0.00026,15.33269]
[1776587768651,39.65,75215.48,6.83,-0.44029,0.00026,15.33459]
[1776587768702,39.65,75215.48,6.83,-0.44029,0.00026,15.33458]
[1776587774447,39.65,75214.87,6.83,-0.44044,0.00026,15.33534]
[1776587774531,39.65,75218.62,6.83,-0.43948,0.00026,15.33048]
[1776587776057,39.65,75225.53,6.83,-0.43771,0.00026,15.32126]
[1776587780086,39.64,75229.62,6.83,-0.43666,0.00026,15.31561]
[1776587783114,39.64,75233.29,6.83,-0.43572,0.00026,15.31046]
[1776587788585,39.63,75235.31,6.83,-0.43518,0.00026,15.30752]
[1776587790106,39.63,75235.31,6.83,-0.43518,0.00026,15.30752]
[1776587790163,39.63,75235.31,6.83,-0.43518,0.00026,15.30752]
[1776587790184,39.63,75235.31,6.83,-0.43518,0.00026,15.30752]
[1776587790251,39.63,75235.31,6.83,-0.43518,0.00026,15.30752]
[1776587790351,39.61,75235.12,6.83,-0.43521,0.00026,15.30761]
[1776587791288,39.61,75235.12,6.83,-0.43521,0.00026,15.30761]
[1776587791345,39.61,75235.12,6.83,-0.43521,0.00026,15.30761]
[1776587791707,39.6,75234.94,6.83,-0.43523,0.00026,15.30226]
[1776587797021,39.57,75236.08,6.83,-0.43489,0.00026,15.30032]
[1776587802052,39.56,75236.08,6.83,-0.43488,0.00026,15.30027]
[1776587803645,39.56,75231.66,6.83,-0.43601,0.00026,15.3065]
[1776587808760,39.52,75229.62,6.83,-0.43647,0.00026,15.30897]
[1776587813319,39.51,75228.04,6.83,-0.43686,0.00026,15.31106]
[1776587813326,39.51,75228.04,6.83,-0.43686,0.00026,15.31106]
[1776587813431,39.51,75228.04,6.83,-0.43686,0.00026,15.31106]
[1776587813478,39.51,75228.04,6.83,-0.43686,0.00026,15.31106]
[1776587813579,39.51,75228.04,6.83,-0.43686,0.00026,15.31106]
[1776587813883,39.51,75228.04,6.83,-0.43686,0.00026,15.31106]
[1776587813924,39.51,75228.04,6.83,-0.43686,0.00026,15.31106]
[1776587814498,39.51,75228.04,6.83,-0.43686,0.00026,15.31105]
[1776587821391,39.47,75228.04,6.83,-0.43681,0.00026,15.31078]
[1776587822398,39.46,75221.37,6.83,-0.43851,0.00026,15.31975]
[1776587827434,39.43,75220.27,6.83,-0.43875,0.00026,15.32099]
[1776587832469,39.41,75219.94,6.83,-0.4388,0.00026,15.32124]
[1776587838511,39.4,75219.53,6.83,-0.4389,0.00026,15.32175]
[1776587844554,39.4,75219.2,6.83,-0.43898,0.00026,15.32215]
[1776587846937,39.39,75218.61,6.83,-0.43913,0.00026,15.32292]
[1776587851941,39.39,75217.61,6.83,-0.43936,0.00026,15.31864]
[1776587854216,39.39,75220.12,6.83,-0.43871,0.00026,15.31528]
[1776587854267,39.39,75220.12,6.83,-0.43871,0.00026,15.31528]
[1776587854624,39.39,75220.12,6.83,-0.43871,0.00026,15.31527]
[1776587855631,39.37,75223.75,6.83,-0.43776,0.00026,15.31024]
[1776587860669,39.33,75221.39,6.83,-0.4383,0.00026,15.31307]
[1776587865434,39.32,75220.19,6.83,-0.43861,0.00026,15.31466]
[1776587865723,39.32,75229.88,6.83,-0.43611,0.00026,15.30131]
[1776587865842,39.32,75229.88,6.83,-0.43611,0.00026,15.30131]
[1776587865880,39.32,75229.88,6.83,-0.43611,0.00026,15.30131]
[1776587866111,39.32,75229.88,6.83,-0.43611,0.00026,15.30131]
[1776587866477,39.32,75229.88,6.83,-0.43611,0.00026,15.30131]
[1776587866639,39.32,75229.88,6.83,-0.43611,0.00026,15.30131]
[1776587866713,39.34,75229.88,6.83,-0.43613,0.00026,15.30148]
[1776587867722,39.34,75237.32,6.83,-0.43422,0.00026,15.29084]
[1776587868952,39.36,75239.77,6.83,-0.43361,0.00026,15.2874]
[1776587869005,39.36,75241.44,6.83,-0.43318,0.00026,15.28494]
[1776587870497,39.36,75241.44,6.83,-0.43318,0.00026,15.28494]
[1776587870743,39.4,75241.44,6.83,-0.43324,0.00026,15.28533]
[1776587874767,39.44,75245.97,6.83,-0.43213,0.00026,15.27898]
[1776587875793,39.45,75256.15,6.83,-0.42954,0.00026,15.26351]
[1776587876347,39.45,75256.15,6.83,-0.42954,0.00026,15.26351]
[1776587876402,39.45,75256.15,6.83,-0.42954,0.00026,15.26351]
[1776587876783,39.45,75256.15,6.83,-0.42954,0.00026,15.26351]
[1776587878801,39.45,75260.74,6.83,-0.42837,0.00026,15.25625]
[1776587879803,39.45,75264.67,6.83,-0.42736,0.00026,15.24993]
[1776587881817,39.45,75269.3,6.83,-0.42618,0.00026,15.24237]
[1776587883447,39.45,75271.6,6.83,-0.42559,0.00026,15.23857]
[1776587883531,39.45,75271.6,6.83,-0.42559,0.00026,15.23857]
[1776587883831,39.45,75271.6,6.83,-0.42559,0.00026,15.23858]
[1776587884747,39.45,75271.6,6.83,-0.42559,0.00026,15.23858]
[1776587884773,39.45,75271.6,6.83,-0.42559,0.00026,15.23858]
[1776587884838,39.45,75270.33,6.83,-0.42592,0.00026,15.24069]
[1776587887666,39.45,75267.0,6.83,-0.42677,0.00026,15.24617]
[1776587887729,39.45,75267.0,6.83,-0.42677,0.00026,15.24617]
[1776587887859,39.45,75271.06,6.83,-0.42573,0.00026,15.23949]
[1776587888712,39.45,75271.06,6.83,-0.42573,0.00026,15.23949]
[1776587888867,39.45,75274.94,6.83,-0.42474,0.00026,15.23302]
[1776587889895,39.45,75277.08,6.83,-0.4242,0.00026,15.22941]
[1776587889931,39.45,75277.08,6.83,-0.4242,0.00026,15.22941]
[1776587890356,39.45,75280.23,6.83,-0.42339,0.00026,15.22404]
[1776587892747,39.45,75274.63,6.83,-0.42481,0.00026,15.23349]
[1776587893903,39.45,75270.48,6.83,-0.42587,0.00026,15.2404]
[1776587898997,39.44,75270.34,6.83,-0.4259,0.00026,15.24058]
[1776587901799,39.44,75277.14,6.83,-0.42417,0.00026,15.2292]
[1776587903167,39.44,75277.14,6.83,-0.42417,0.00026,15.2292]
[1776587908183,39.45,75276.21,6.83,-0.42441,0.00026,15.23085]
[1776587909930,39.45,75272.15,6.83,-0.42545,0.00026,15.23768]
[1776587911232,39.45,75271.52,6.83,-0.42562,0.00026,15.23875]
[1776587911253,39.45,75271.52,6.83,-0.42562,0.00026,15.23875]
[1776587911260,39.45,75271.52,6.83,-0.42562,0.00026,15.23875]
[1776587912076,39.45,75269.99,6.83,-0.42599,0.00026,15.23568]
[1776587912511,39.45,75269.99,6.83,-0.42599,0.00026,15.23568]
[1776587913290,39.45,75267.1,6.83,-0.42672,0.00026,15.24043]
[1776587913391,39.45,75265.55,6.83,-0.42712,0.00026,15.24296]
[1776587918074,39.46,75269.79,6.83,-0.42604,0.00026,15.23606]
[1776587923482,39.46,75268.86,6.83,-0.42629,0.00026,15.23763]
[1776587923565,39.46,75268.86,6.83,-0.42629,0.00026,15.23763]
[1776587924941,39.46,75268.51,6.83,-0.42638,0.00026,15.2382]
[1776587924997,39.46,75268.51,6.83,-0.42638,0.00026,15.2382]
[1776587930159,39.45,75269.21,6.83,-0.42618,0.00026,15.23696]
[1776587932277,39.45,75274.29,6.83,-0.42488,0.00026,15.22847]
[1776587935194,39.44,75269.48,6.83,-0.4261,0.00026,15.23643]
[1776587942244,39.44,75268.19,6.83,-0.42642,0.00026,15.23846]
[1776587943481,39.44,75268.19,6.83,-0.42642,0.00026,15.23846]
[1776587946555,39.43,75265.01,6.83,-0.42723,0.00026,15.24361]
[1776587946564,39.43,75265.01,6.83,-0.42723,0.00026,15.24361]
[1776587946884,39.43,75264.96,6.83,-0.42724,0.00026,15.24366]
[1776587947869,39.43,75264.96,6.83,-0.42724,0.00026,15.24366]
[1776587947962,39.43,75264.94,6.83,-0.42724,0.00026,15.24368]
[1776587948284,39.43,75264.94,6.83,-0.42724,0.00026,15.24368]
[1776587949714,39.43,75254.33,6.83,-0.42996,0.00026,15.26053]
[1776587952547,39.43,75254.56,6.83,-0.4299,0.00026,15.26017]
[1776587952577,39.43,75254.56,6.83,-0.4299,0.00026,15.26017]
[1776587952755,39.43,75254.1,6.83,-0.43002,0.00026,15.26089]
[1776587956881,39.43,75254.52,6.83,-0.42991,0.00026,15.26024]
[1776587959968,39.43,75249.61,6.83,-0.43117,0.00026,15.26781]
[1776587960288,39.43,75249.61,6.83,-0.43117,0.00026,15.26781]
[1776587960904,39.43,75249.04,6.83,-0.43132,0.00026,15.26868]
[1776587961969,39.43,75249.04,6.83,-0.43132,0.00026,15.26868]
[1776587962349,39.43,75249.04,6.83,-0.43132,0.00026,15.26868]
[1776587962856,39.43,75249.04,6.83,-0.43132,0.00026,15.26869]
[1776587963430,39.43,75249.04,6.83,-0.43132,0.00026,15.26869]
[1776587963483,39.43,75249.04,6.83,-0.43132,0.00026,15.26869]
[1776587964397,39.43,75249.04,6.83,-0.43132,0.00026,15.26869]
[1776587965051,39.43,75249.04,6.83,-0.43132,0.00026,15.26869]
[1776587965095,39.43,75249.04,6.83,-0.43132,0.00026,15.26869]
[1776587965152,39.43,75252.13,6.83,-0.43053,0.00026,15.26397]
[1776587969873,39.43,75252.13,6.83,-0.43053,0.00026,15.26397]
[1776587969945,39.43,75252.13,6.83,-0.43053,0.00026,15.26397]
[1776587969951,39.43,75253.48,6.83,-0.43018,0.00026,15.26191]
[1776587975475,39.44,75255.82,6.83,-0.42957,0.00026,15.25271]
[1776587980510,39.44,75258.35,6.83,-0.42893,0.00026,15.24878]
[1776587983384,39.44,75259.28,6.83,-0.42869,0.00026,15.24732]
[1776587983416,39.44,75259.28,6.83,-0.42869,0.00026,15.24732]
[1776587983569,39.44,75259.28,6.83,-0.42869,0.00026,15.24732]
[1776587983593,39.44,75259.28,6.83,-0.42869,0.00026,15.24732]
[1776587988092,39.45,75261.01,6.83,-0.42825,0.00026,15.24461]
[1776587988149,39.45,75261.01,6.83,-0.42825,0.00026,15.24461]
[1776587988730,39.45,75258.04,6.83,-0.42902,0.00026,15.24934]
[1776587989073,39.45,75258.04,6.83,-0.42902,0.00026,15.24934]
[1776587989116,39.45,75258.04,6.83,-0.42902,0.00026,15.24934]
[1776587989573,39.45,75258.04,6.83,-0.42902,0.00026,15.24934]
[1776587992802,39.45,75253.72,6.83,-0.43013,0.00026,15.25615]
[1776587994598,39.45,75253.72,6.83,-0.43013,0.00026,15.25615]
[1776587994699,39.46,75253.16,6.83,-0.43028,0.00026,15.25704]
[1776587995056,39.46,75253.16,6.83,-0.43028,0.00026,15.25704]
[1776587996876,39.46,75253.76,6.83,-0.43013,0.00026,15.25615]
[1776588002347,39.47,75254.59,6.83,-0.42993,0.00026,15.25493]
[1776588002419,39.47,75254.59,6.83,-0.42993,0.00026,15.25493]
[1776588002472,39.47,75254.59,6.83,-0.42993,0.00026,15.25493]
[1776588002668,39.47,75252.05,6.83,-0.43058,0.00026,15.25888]
[1776588004407,39.47,75251.81,6.83,-0.43065,0.00026,15.25926]
[1776588004418,39.47,75251.81,6.83,-0.43065,0.00026,15.25926]
[1776588004920,39.47,75252.34,6.83,-0.43052,0.00026,15.25849]
[1776588009976,39.48,75254.09,6.83,-0.43008,0.00026,15.25588]
[1776588014979,39.49,75256.64,6.83,-0.42944,0.00026,15.25201]
[1776588020050,39.5,75257.5,6.83,-0.42923,0.00026,15.25073]
[1776588024929,39.51,75262.4,6.83,-0.428,0.00026,15.2431]
[1776588029930,39.51,75261.99,6.83,-0.42811,0.00026,15.24379]
[1776588035436,39.52,75261.6,6.83,-0.4282,0.00026,15.23891]
[1776588040450,39.53,75261.81,6.83,-0.42816,0.00026,15.23868]
[1776588045511,39.54,75262.16,6.83,-0.42809,0.00026,15.23822]
[1776588050824,39.55,75262.4,6.83,-0.42804,0.00026,15.23793]
[1776588052869,39.55,75262.4,6.83,-0.42804,0.00026,15.23796]
[1776588052925,39.55,75262.4,6.83,-0.42804,0.00026,15.23796]
[1776588053016,39.55,75264.61,6.83,-0.42748,0.00026,15.23444]
[1776588054037,39.55,75268.66,6.83,-0.42645,0.00026,15.22788]
[1776588059110,39.56,75267.17,6.83,-0.42684,0.00026,15.23039]
[1776588061479,39.57,75267.3,6.83,-0.42681,0.00026,15.23022]
[1776588061494,39.57,75267.3,6.83,-0.42681,0.00026,15.23022]
[1776588061539,39.57,75267.3,6.83,-0.42681,0.00026,15.23022]
[1776588061548,39.57,75270.5,6.83,-0.426,0.00026,15.22498]
[1776588064909,39.57,75272.41,6.83,-0.42551,0.00026,15.22185]
[1776588064917,39.57,75272.41,6.83,-0.42551,0.00026,15.22185]
[1776588065060,39.57,75271.6,6.83,-0.42572,0.00026,15.2232]
[1776588065975,39.57,75262.54,6.83,-0.42804,0.00026,15.23795]
[1776588067024,39.57,75257.48,6.83,-0.42933,0.00026,15.24597]
[1776588072046,39.58,75258.66,6.83,-0.42904,0.00026,15.2442]
[1776588073420,39.58,75258.49,6.83,-0.42909,0.00026,15.24448]
[1776588073470,39.58,75258.49,6.83,-0.42909,0.00026,15.24448]
[1776588073872,39.58,75258.49,6.83,-0.42909,0.00026,15.24451]
[1776588075108,39.59,75258.49,6.83,-0.42909,0.00026,15.24453]
[1776588075170,39.59,75258.49,6.83,-0.42909,0.00026,15.24453]
[1776588076180,39.59,75258.49,6.83,-0.4291,0.00026,15.24455]
[1776588081780,39.59,75259.23,6.83,-0.42892,0.00026,15.24346]
[1776588087257,39.61,75256.7,6.83,-0.42959,0.00026,15.24757]
[1776588091287,39.62,75261.77,6.83,-0.42828,0.00026,15.23408]
[1776588092294,39.62,75266.39,6.83,-0.42711,0.00026,15.2267]
[1776588097918,39.62,75265.93,6.83,-0.42723,0.00026,15.2275]
[1776588098539,39.63,75265.77,6.83,-0.42728,0.00026,15.22779]
[1776588098876,39.63,75265.94,6.83,-0.42724,0.00026,15.22754]
[1776588100566,39.63,75265.94,6.83,-0.42724,0.00026,15.22755]
[1776588100945,39.63,75265.94,6.83,-0.42724,0.00026,15.22757]
[1776588104627,39.63,75265.19,6.83,-0.42744,0.00026,15.22883]
[1776588104658,39.63,75265.19,6.83,-0.42744,0.00026,15.22883]
[1776588106657,39.64,75265.02,6.83,-0.42749,0.00025,15.22913]
[1776588106687,39.64,75265.02,6.83,-0.42749,0.00025,15.22913]
[1776588106719,39.64,75265.02,6.83,-0.42749,0.00025,15.22913]
[1776588106821,39.64,75265.02,6.83,-0.42749,0.00025,15.22915]
[1776588108688,39.64,75265.02,6.83,-0.42749,0.00025,15.22915]
[1776588108790,39.64,75265.02,6.83,-0.4275,0.00025,15.22918]
[1776588113895,39.65,75263.67,6.83,-0.42785,0.00025,15.23143]
[1776588117822,39.65,75263.67,6.83,-0.42785,0.00025,15.23145]
[1776588117881,39.65,75263.67,6.83,-0.42785,0.00025,15.23145]
[1776588117882,39.66,75263.67,6.83,-0.42786,0.00025,15.2315]
[1776588118820,39.66,75263.67,6.83,-0.42786,0.00025,15.2315]
[1776588119055,39.66,75263.67,6.83,-0.42786,0.00025,15.23152]
[1776588120889,39.66,75263.67,6.83,-0.42787,0.00025,15.23154]
[1776588120927,39.66,75263.67,6.83,-0.42787,0.00025,15.23154]
[1776588124808,39.66,75263.62,6.83,-0.42789,0.00025,15.23169]
[1776588124874,39.66,75263.62,6.83,-0.42789,0.00025,15.23169]
[1776588124879,39.66,75263.62,6.83,-0.42789,0.00025,15.23169]
[1776588124975,39.67,75263.65,6.83,-0.42788,0.00025,15.23165]
[1776588125845,39.67,75263.65,6.83,-0.42788,0.00025,15.23165]
[1776588125861,39.67,75263.65,6.83,-0.42788,0.00025,15.23165]
[1776588125946,39.67,75263.6,6.83,-0.4279,0.00025,15.23175]
[1776588127013,39.67,75263.6,6.83,-0.4279,0.00025,15.23175]
[1776588127020,39.67,75263.6,6.83,-0.4279,0.00025,15.23175]
[1776588127083,39.67,75263.6,6.83,-0.4279,0.00025,15.23175]
[1776588127052,39.67,75263.78,6.83,-0.42786,0.00025,15.23148]
[1776588128111,39.67,75263.78,6.83,-0.42786,0.00025,15.23148]
[1776588128120,39.67,75263.78,6.83,-0.42786,0.00025,15.23148]
[1776588128550,39.67,75263.75,6.83,-0.42787,0.00025,15.23155]
[1776588134035,39.68,75264.58,6.83,-0.42767,0.00025,15.23032]
[1776588144105,39.69,75264.55,6.83,-0.4277,0.00025,15.23053]
[1776588153734,39.71,75264.1,6.83,-0.42781,0.00025,15.22578]
[1776588154627,39.71,75264.1,6.83,-0.42781,0.00025,15.22578]
[1776588154705,39.71,75264.1,6.83,-0.42781,0.00025,15.22578]
[1776588160803,39.72,75264.75,6.83,-0.42766,0.00025,15.22485]
[1776588164841,39.72,75265.77,6.83,-0.42741,0.00025,15.22326]
[1776588164938,39.72,75265.77,6.83,-0.42741,0.00025,15.22326]
[1776588165058,39.72,75275.98,6.83,-0.42481,0.00025,15.20658]
[1776588165546,39.72,75275.98,6.83,-0.42481,0.00025,15.20658]
[1776588165617,39.72,75275.98,6.83,-0.42481,0.00025,15.20658]
[1776588165973,39.72,75278.58,6.83,-0.42416,0.00025,15.20224]
[1776588167153,39.72,75282.69,6.83,-0.42311,0.00025,15.19527]
[1776588167779,39.72,75282.69,6.83,-0.42311,0.00025,15.19527]
[1776588168082,39.72,75281.99,6.83,-0.42329,0.00025,15.19647]
[1776588170158,39.72,75276.79,6.83,-0.42461,0.00025,15.20525]
[1776588171863,39.72,75273.28,6.83,-0.4255,0.00025,15.21108]
[1776588172099,39.72,75273.01,6.83,-0.42557,0.00025,15.21153]
[1776588174648,39.73,75273.54,6.83,-0.42544,0.00025,15.21066]
[1776588174712,39.73,75273.54,6.83,-0.42544,0.00025,15.21066]
[1776588175025,39.73,75272.66,6.83,-0.42566,0.00025,15.21211]
[1776588175962,39.73,75281.09,6.83,-0.42352,0.00025,15.198]
[1776588176665,39.73,75281.09,6.83,-0.42352,0.00025,15.198]
[1776588176700,39.73,75281.09,6.83,-0.42352,0.00025,15.198]
[1776588177069,39.73,75281.09,6.83,-0.42352,0.00025,15.198]
[1776588177165,39.73,75281.09,6.83,-0.42352,0.00025,15.198]
[1776588178260,39.73,75282.32,6.83,-0.42321,0.00025,15.19591]
[1776588178321,39.73,75282.32,6.83,-0.42321,0.00025,15.19591]
[1776588178928,39.73,75279.67,6.83,-0.42388,0.00025,15.20042]
[1776588181170,39.73,75279.16,6.83,-0.42401,0.00025,15.20128]
[1776588181198,39.73,75278.3,6.83,-0.42423,0.00025,15.20273]
[1776588181956,39.73,75278.3,6.83,-0.42423,0.00025,15.20273]
[1776588182859,39.73,75278.3,6.83,-0.42423,0.00025,15.20273]
[1776588182898,39.73,75278.3,6.83,-0.42423,0.00025,15.20273]
[1776588182965,39.73,75279.25,6.83,-0.42399,0.00025,15.20113]
[1776588183414,39.73,75279.25,6.83,-0.42399,0.00025,15.20113]
[1776588183473,39.73,75279.25,6.83,-0.42399,0.00025,15.20113]
[1776588184074,39.73,75278.29,6.83,-0.42423,0.00025,15.20274]
[1776588186261,39.73,75277.58,6.83,-0.42441,0.00025,15.20394]
[1776588186293,39.73,75277.58,6.83,-0.42441,0.00025,15.20394]
[1776588186991,39.73,75277.58,6.83,-0.42441,0.00025,15.20394]
[1776588187463,39.73,75277.58,6.83,-0.42441,0.00025,15.20394]
[1776588187508,39.73,75277.58,6.83,-0.42441,0.00025,15.20394]
[1776588187997,39.73,75276.84,6.83,-0.4246,0.00025,15.20518]
[1776588192887,39.73,75275.19,6.83,-0.42502,0.00025,15.20795]
[1776588195216,39.73,75271.08,6.83,-0.42607,0.00025,15.21473]
[1776588196053,39.73,75270.71,6.83,-0.42616,0.00025,15.21534]
[1776588199042,39.73,75270.39,6.83,-0.42624,0.00025,15.21586]
[1776588199092,39.73,75270.39,6.83,-0.42624,0.00025,15.21586]
[1776588199144,39.73,75270.1,6.83,-0.42632,0.00025,15.21634]
[1776588200961,39.73,75270.1,6.83,-0.42632,0.00025,15.21634]
[1776588200990,39.73,75270.1,6.83,-0.42632,0.00025,15.21634]
[1776588200993,39.73,75269.88,6.83,-0.42637,0.00025,15.2167]
[1776588203382,39.73,75270.05,6.83,-0.42633,0.00025,15.21643]
[1776588203417,39.73,75270.05,6.83,-0.42633,0.00025,15.21643]
[1776588203483,39.73,75269.8,6.83,-0.42639,0.00025,15.21683]
[1776588209098,39.73,75268.79,6.83,-0.42665,0.00025,15.21848]
[1776588214675,39.73,75265.42,6.83,-0.42749,0.00025,15.21832]
[1776588223069,39.73,75264.83,6.83,-0.42764,0.00025,15.21927]
[1776588223320,39.73,75260.36,6.83,-0.42878,0.00025,15.22637]
[1776588224499,39.73,75256.62,6.83,-0.42973,0.00025,15.2322]
[1776588230292,39.73,75254.51,6.83,-0.43027,0.00025,15.23545]
[1776588235328,39.73,75254.87,6.83,-0.43018,0.00025,15.23488]
[1776588241368,39.73,75256.76,6.83,-0.42969,0.00025,15.23195]
[1776588246404,39.73,75258.77,6.83,-0.42918,0.00025,15.22881]
[1776588252136,39.73,75259.71,6.83,-0.42894,0.00025,15.22734]
[1776588253455,39.73,75265.2,6.83,-0.42754,0.00025,15.21864]
[1776588259500,39.73,75266.14,6.83,-0.4273,0.00025,15.21715]
[1776588264880,39.73,75267.33,6.83,-0.427,0.00025,15.21524]
[1776588265509,39.73,75264.68,6.83,-0.42768,0.00025,15.21951]
[1776588266147,39.73,75264.02,6.83,-0.42785,0.00025,15.22057]
[1776588267543,39.73,75264.02,6.83,-0.42785,0.00025,15.22057]
[1776588267605,39.73,75264.02,6.83,-0.42785,0.00025,15.22057]
[1776588267635,39.73,75264.02,6.83,-0.42785,0.00025,15.22057]
[1776588267698,39.73,75264.02,6.83,-0.42785,0.00025,15.22057]
[1776588267729,39.73,75264.02,6.83,-0.42785,0.00025,15.22057]
[1776588268812,39.73,75264.02,6.83,-0.42785,0.00025,15.22057]
[1776588269592,39.73,75264.02,6.83,-0.42785,0.00025,15.22057]
[1776588270061,39.73,75264.02,6.83,-0.42785,0.00025,15.22058]
[1776588271651,39.73,75263.84,6.83,-0.42787,0.00025,15.21525]
[1776588271858,39.73,75263.84,6.83,-0.42787,0.00025,15.21525]
[1776588271947,39.73,75262.6,6.83,-0.42819,0.00025,15.21722]
[1776588273662,39.73,75262.6,6.83,-0.42819,0.00025,15.21723]
[1776588274224,39.73,75261.33,6.83,-0.42851,0.00025,15.21924]
[1776588276626,39.73,75261.29,6.83,-0.42852,0.00025,15.2193]
[1776588276718,39.73,75261.29,6.83,-0.42852,0.00025,15.2193]
[1776588282856,39.73,75259.87,6.83,-0.42888,0.00025,15.22154]
[1776588289017,39.73,75257.53,6.83,-0.42948,0.00025,15.22519]
[1776588294581,39.73,75257.35,6.83,-0.42953,0.00025,15.22547]
[1776588295322,39.73,75257.3,6.83,-0.42954,0.00025,15.22554]
[1776588295377,39.73,75257.3,6.83,-0.42954,0.00025,15.22554]
[1776588295755,39.73,75257.3,6.83,-0.42954,0.00025,15.22554]
[1776588301259,39.73,75254.48,6.83,-0.43026,0.00026,15.22989]
[1776588304638,39.73,75254.31,6.83,-0.4303,0.00026,15.23015]
[1776588304673,39.73,75254.31,6.83,-0.4303,0.00026,15.23015]
[1776588304821,39.73,75255.38,6.83,-0.43003,0.00025,15.22851]
[1776588309856,39.73,75257.97,6.83,-0.42937,0.00025,15.2245]
[1776588312940,39.73,75258.31,6.83,-0.42928,0.00025,15.22397]
[1776588313126,39.73,75258.31,6.83,-0.42928,0.00025,15.22397]
[1776588313166,39.73,75258.31,6.83,-0.42928,0.00025,15.22397]
[1776588313227,39.73,75257.68,6.83,-0.42944,0.00025,15.22495]
[1776588313347,39.73,75257.68,6.83,-0.42944,0.00025,15.22495]
[1776588313954,39.73,75243.12,6.83,-0.43316,0.00026,15.24693]
[1776588315013,39.73,75243.12,6.83,-0.43316,0.00026,15.24693]
[1776588315093,39.73,75243.12,6.83,-0.43316,0.00026,15.24693]
[1776588315114,39.73,75241.58,6.83,-0.43355,0.00026,15.24917]
[1776588317914,39.73,75241.2,6.83,-0.43364,0.00026,15.2497]
[1776588318523,39.73,75241.2,6.83,-0.43364,0.00026,15.2497]
[1776588318531,39.73,75241.2,6.83,-0.43364,0.00026,15.2497]
[1776588318623,39.73,75240.56,6.83,-0.4338,0.00026,15.25061]
[1776588319726,39.73,75240.56,6.83,-0.4338,0.00026,15.25061]
[1776588319765,39.73,75240.56,6.83,-0.4338,0.00026,15.25061]
[1776588319931,39.73,75240.56,6.83,-0.4338,0.00026,15.2506]
[1776588323600,39.73,75238.32,6.83,-0.43438,0.00026,15.25384]
[1776588323778,39.73,75238.32,6.83,-0.43438,0.00026,15.25384]
[1776588324274,39.73,75238.32,6.83,-0.43438,0.00026,15.25384]
[1776588324257,39.73,75255.14,6.83,-0.43009,0.00025,15.22888]
[1776588324338,39.73,75255.14,6.83,-0.43009,0.00025,15.22888]
[1776588324553,39.73,75255.14,6.83,-0.43009,0.00025,15.22888]
[1776588324643,39.73,75255.14,6.83,-0.43009,0.00025,15.22888]
[1776588324687,39.73,75255.14,6.83,-0.43009,0.00025,15.22888]
[1776588324861,39.73,75255.14,6.83,-0.43009,0.00025,15.22888]
[1776588324952,39.73,75255.14,6.83,-0.43009,0.00025,15.22888]
[1776588325041,39.73,75255.14,6.83,-0.43009,0.00025,15.22888]
[1776588325097,39.73,75255.14,6.83,-0.43009,0.00025,15.22888]
[1776588325105,39.73,75255.14,6.83,-0.43009,0.00025,15.22888]
[1776588325196,39.73,75255.14,6.83,-0.43009,0.00025,15.22888]
[1776588325322,39.73,75255.14,6.83,-0.43009,0.00025,15.22888]
[1776588325298,39.73,75260.01,6.83,-0.42885,0.00025,15.22131]
[1776588325518,39.73,75260.01,6.83,-0.42885,0.00025,15.22131]
[1776588325591,39.73,75260.01,6.83,-0.42885,0.00025,15.22131]
[1776588325731,39.73,75260.01,6.83,-0.42885,0.00025,15.22131]
[1776588325805,39.73,75260.01,6.83,-0.42885,0.00025,15.22131]
[1776588325953,39.73,75260.01,6.83,-0.42885,0.00025,15.22131]
[1776588326016,39.73,75260.01,6.83,-0.42885,0.00025,15.22131]
[1776588326177,39.73,75260.01,6.83,-0.42885,0.00025,15.22131]
[1776588326257,39.73,75260.01,6.83,-0.42885,0.00025,15.22131]
[1776588326268,39.73,75260.01,6.83,-0.42885,0.00025,15.22131]
[1776588326270,39.73,75260.01,6.83,-0.42885,0.00025,15.22131]
[1776588326231,39.73,75259.75,6.83,-0.42891,0.00025,15.22173]
[1776588326690,39.73,75259.75,6.83,-0.42891,0.00025,15.22173]
[1776588326774,39.73,75259.75,6.83,-0.42891,0.00025,15.22173]
[1776588326977,39.73,75259.75,6.83,-0.42891,0.00025,15.22173]
[1776588327758,39.73,75259.75,6.83,-0.42891,0.00025,15.22173]
[1776588327872,39.73,75259.75,6.83,-0.42891,0.00025,15.22173]
[1776588327929,39.73,75259.75,6.83,-0.42891,0.00025,15.22173]
[1776588328298,39.73,75260.81,6.83,-0.42865,0.00025,15.22007]
[1776588329040,39.73,75260.81,6.83,-0.42865,0.00025,15.22007]
[1776588329070,39.73,75260.81,6.83,-0.42865,0.00025,15.22007]
[1776588329140,39.73,75261.16,6.83,-0.42856,0.00025,15.21952]
[1776588330237,39.73,75261.16,6.83,-0.42856,0.00025,15.21952]
[1776588330242,39.73,75261.16,6.83,-0.42856,0.00025,15.21952]
[1776588330259,39.73,75261.16,6.83,-0.42856,0.00025,15.21952]
[1776588330312,39.73,75260.98,6.83,-0.4286,0.00025,15.2198]
[1776588331414,39.73,75260.95,6.83,-0.42859,0.00025,15.21424]
[1776588331514,39.73,75260.95,6.83,-0.42859,0.00025,15.21424]
[1776588332017,39.73,75260.95,6.83,-0.42859,0.00025,15.21424]
[1776588337861,39.73,75261.66,6.83,-0.42841,0.00025,15.21313]
[1776588342953,39.74,75261.51,6.83,-0.42845,0.00025,15.21338]
[1776588345014,39.74,75256.78,6.83,-0.42966,0.00026,15.2208]
[1776588348006,39.74,75254.84,6.83,-0.43015,0.00026,15.2238]
[1776588348014,39.74,75254.84,6.83,-0.43015,0.00026,15.2238]
[1776588348147,39.74,75253.73,6.83,-0.43044,0.00026,15.22551]
[1776588349136,39.74,75253.73,6.83,-0.43044,0.00026,15.22551]
[1776588349158,39.74,75257.93,6.83,-0.42937,0.00025,15.21904]
[1776588350130,39.74,75257.93,6.83,-0.42937,0.00025,15.21904]
[1776588353672,39.74,75258.85,6.83,-0.42914,0.00025,15.21763]
[1776588359229,39.75,75260.87,6.83,-0.42863,0.00025,15.21451]
[1776588364267,39.75,75262.16,6.83,-0.42831,0.00025,15.21251]
[1776588365850,39.75,75262.16,6.83,-0.42831,0.00025,15.21251]
[1776588369013,39.75,75262.72,6.83,-0.42817,0.00025,15.21165]
[1776588370116,39.75,75262.64,6.83,-0.42819,0.00025,15.21178]
[1776588374337,39.76,75258.69,6.83,-0.4292,0.00025,15.21803]
[1776588379371,39.76,75259.62,6.83,-0.42897,0.00025,15.21663]
[1776588384406,39.77,75261.41,6.83,-0.42852,0.00025,15.21388]
[1776588389441,39.77,75258.49,6.83,-0.42928,0.00025,15.21851]
[1776588395130,39.78,75258.83,6.83,-0.42917,0.00025,15.21242]
[1776588396302,39.78,75258.77,6.83,-0.42919,0.00025,15.21254]
[1776588396348,39.78,75259.01,6.83,-0.42913,0.00025,15.21218]
[1776588401526,39.79,75259.25,6.83,-0.42908,0.00025,15.21187]
[1776588407032,39.79,75259.97,6.83,-0.42891,0.00025,15.2108]
[1776588407955,39.79,75260.41,6.83,-0.4288,0.00025,15.21015]
[1776588408011,39.79,75260.41,6.83,-0.4288,0.00025,15.21015]
[1776588408162,39.79,75260.41,6.83,-0.4288,0.00025,15.21015]
[1776588408196,39.79,75260.41,6.83,-0.4288,0.00025,15.21015]
[1776588408370,39.79,75260.41,6.83,-0.4288,0.00025,15.21015]
[1776588408379,39.79,75260.41,6.83,-0.4288,0.00025,15.21015]
[1776588408439,39.79,75260.41,6.83,-0.4288,0.00025,15.21015]
[1776588408442,39.79,75270.75,6.83,-0.42617,0.00025,15.1936]
[1776588408577,39.79,75270.75,6.83,-0.42617,0.00025,15.1936]
[1776588408678,39.79,75270.75,6.83,-0.42617,0.00025,15.1936]
[1776588408779,39.79,75270.75,6.83,-0.42617,0.00025,15.1936]
[1776588408831,39.79,75270.75,6.83,-0.42617,0.00025,15.1936]
[1776588408980,39.79,75270.75,6.83,-0.42617,0.00025,15.1936]
[1776588409015,39.79,75270.75,6.83,-0.42617,0.00025,15.1936]
[1776588409183,39.79,75270.75,6.83,-0.42617,0.00025,15.1936]
[1776588409251,39.79,75270.75,6.83,-0.42617,0.00025,15.1936]
[1776588409262,39.79,75270.75,6.83,-0.42617,0.00025,15.1936]
[1776588409284,39.8,75270.81,6.83,-0.42615,0.00025,15.19351]
[1776588410029,39.8,75270.81,6.83,-0.42615,0.00025,15.19351]
[1776588410277,39.8,75270.81,6.83,-0.42615,0.00025,15.19351]
[1776588410355,39.8,75270.53,6.83,-0.42623,0.00025,15.19397]
[1776588414066,39.8,75269.61,6.83,-0.42646,0.00025,15.19548]
[1776588414346,39.8,75268.3,6.83,-0.4268,0.00025,15.19761]
[1776588419374,39.8,75267.57,6.83,-0.42698,0.00025,15.19881]
[1776588424466,39.8,75269.43,6.83,-0.42652,0.00025,15.19583]
[1776588425408,39.8,75273.45,6.83,-0.42549,0.00025,15.18926]
[1776588429333,39.8,75277.21,6.83,-0.42454,0.00025,15.18301]
[1776588429924,39.8,75277.21,6.83,-0.42454,0.00025,15.18301]
[1776588429931,39.8,75277.21,6.83,-0.42454,0.00025,15.18301]
[1776588429934,39.8,75277.21,6.83,-0.42454,0.00025,15.18301]
[1776588429981,39.8,75277.21,6.83,-0.42454,0.00025,15.18301]
[1776588430036,39.8,75280.32,6.83,-0.42375,0.00025,15.17778]
[1776588431282,39.8,75280.32,6.83,-0.42375,0.00025,15.17778]
[1776588432125,39.8,75279.45,6.83,-0.42397,0.00025,15.17925]
[1776588432197,39.8,75275.51,6.83,-0.42497,0.00025,15.18584]
[1776588434287,39.8,75271.38,6.83,-0.42602,0.00025,15.19263]
[1776588436507,39.8,75269.92,6.83,-0.42639,0.00025,15.19499]
[1776588441808,39.8,75267.52,6.83,-0.42699,0.00025,15.19885]
[1776588447849,39.79,75266.58,6.83,-0.42722,0.00025,15.20032]
[1776588453893,39.79,75266.15,6.83,-0.4273,0.00025,15.19534]
[1776588458928,39.78,75268.57,6.83,-0.42668,0.00025,15.1914]
[1776588459565,39.78,75268.57,6.83,-0.42668,0.00025,15.1914]
[1776588459894,39.78,75268.57,6.83,-0.42668,0.00025,15.1914]
[1776588461628,39.78,75268.89,6.83,-0.4266,0.00025,15.19087]
[1776588461657,39.78,75268.89,6.83,-0.4266,0.00025,15.19087]
[1776588461746,39.78,75268.89,6.83,-0.4266,0.00025,15.19087]
[1776588461949,39.78,75268.56,6.83,-0.42668,0.00025,15.1914]
[1776588462812,39.78,75268.56,6.83,-0.42668,0.00025,15.1914]
[1776588462864,39.78,75268.56,6.83,-0.42668,0.00025,15.1914]
[1776588462965,39.78,75268.11,6.83,-0.4268,0.00025,15.19212]
[1776588463987,39.78,75268.11,6.83,-0.4268,0.00025,15.19212]
[1776588464018,39.78,75268.11,6.83,-0.4268,0.00025,15.19212]
[1776588464088,39.78,75268.11,6.83,-0.4268,0.00025,15.19211]
[1776588465208,39.78,75268.11,6.83,-0.4268,0.00025,15.19211]
[1776588465326,39.78,75268.11,6.83,-0.4268,0.00025,15.19211]
[1776588465427,39.78,75267.7,6.83,-0.4269,0.00025,15.19276]
[1776588465514,39.78,75267.7,6.83,-0.4269,0.00025,15.19276]
[1776588465574,39.78,75267.7,6.83,-0.4269,0.00025,15.19276]
[1776588465603,39.78,75267.7,6.83,-0.4269,0.00025,15.19276]
[1776588465726,39.78,75267.7,6.83,-0.4269,0.00025,15.19276]
[1776588466446,39.78,75267.7,6.83,-0.4269,0.00025,15.19276]
[1776588466717,39.78,75267.7,6.83,-0.4269,0.00025,15.19276]
[1776588466765,39.78,75267.7,6.83,-0.4269,0.00025,15.19276]
[1776588466986,39.78,75267.7,6.83,-0.4269,0.00025,15.19276]
[1776588467851,39.78,75267.7,6.83,-0.4269,0.00025,15.19276]
[1776588467903,39.78,75267.7,6.83,-0.4269,0.00025,15.19276]
[1776588467993,39.78,75268.87,6.83,-0.4266,0.00025,15.19086]
[1776588469068,39.78,75268.87,6.83,-0.4266,0.00025,15.19086]
[1776588469160,39.78,75268.41,6.83,-0.42671,0.00025,15.19159]
[1776588472014,39.78,75268.41,6.83,-0.42671,0.00025,15.19159]
[1776588473488,39.78,75268.01,6.83,-0.42682,0.00025,15.19223]
[1776588473528,39.78,75267.44,6.83,-0.42696,0.00025,15.19316]
[1776588474138,39.78,75267.38,6.83,-0.42698,0.00025,15.19326]
[1776588475917,39.78,75267.38,6.83,-0.42698,0.00025,15.19326]
[1776588475954,39.78,75267.38,6.83,-0.42698,0.00025,15.19326]
[1776588476019,39.78,75267.28,6.83,-0.427,0.00025,15.19342]
[1776588481082,39.78,75266.8,6.83,-0.42713,0.00025,15.19421]
[1776588486117,39.78,75265.98,6.83,-0.42734,0.00025,15.19554]
[1776588491153,39.78,75267.26,6.83,-0.42701,0.00025,15.1935]
[1776588494562,39.78,75265.84,6.83,-0.42738,0.00025,15.19579]
[1776588494625,39.78,75265.84,6.83,-0.42738,0.00025,15.19579]
[1776588495469,39.78,75264.88,6.83,-0.42762,0.00025,15.19733]
[1776588502230,39.79,75264.82,6.83,-0.42764,0.00025,15.19745]
[1776588503413,39.79,75264.82,6.83,-0.42764,0.00025,15.19745]
[1776588503455,39.79,75264.82,6.83,-0.42764,0.00025,15.19745]
[1776588503471,39.79,75264.97,6.83,-0.4276,0.00025,15.19722]
[1776588509279,39.79,75264.89,6.83,-0.42763,0.00025,15.19736]
[1776588513307,39.79,75268.3,6.83,-0.42673,0.00025,15.18626]
[1776588518342,39.78,75268.89,6.83,-0.42658,0.00025,15.18525]
[1776588524030,39.78,75270.62,6.83,-0.42613,0.00025,15.1824]
[1776588527406,39.78,75274.7,6.83,-0.42509,0.00025,15.17566]
[1776588532442,39.78,75272.18,6.83,-0.42573,0.00025,15.17982]
[1776588537477,39.78,75268.89,6.83,-0.42657,0.00025,15.1852]
[1776588542512,39.78,75268.23,6.83,-0.42674,0.00025,15.18627]
[1776588544417,39.78,75268.82,6.83,-0.42659,0.00025,15.18531]
[1776588544449,39.78,75268.82,6.83,-0.42659,0.00025,15.18531]
[1776588544527,39.78,75268.54,6.83,-0.42666,0.00025,15.18576]
[1776588550569,39.78,75267.82,6.83,-0.42684,0.00025,15.18693]
[1776588557617,39.78,75267.57,6.83,-0.42691,0.00025,15.18734]
[1776588564129,39.78,75263.85,6.83,-0.42785,0.00025,15.1933]
[1776588569701,39.78,75261.6,6.83,-0.42843,0.00025,15.19686]
[1776588577506,39.78,75263.3,6.83,-0.42797,0.00025,15.18854]
[1776588580113,39.78,75263.25,6.83,-0.42798,0.00025,15.18862]
[1776588580178,39.78,75263.25,6.83,-0.42798,0.00025,15.18862]
[1776588580219,39.78,75263.25,6.83,-0.42798,0.00025,15.18862]
[1776588580311,39.78,75263.25,6.83,-0.42798,0.00025,15.18862]
[1776588580316,39.78,75262.09,6.83,-0.42828,0.00025,15.19045]
[1776588581465,39.78,75262.09,6.83,-0.42828,0.00025,15.19045]
[1776588581529,39.78,75262.09,6.83,-0.42828,0.00025,15.19045]
[1776588581505,39.78,75262.1,6.83,-0.42827,0.00025,15.19044]
[1776588582662,39.78,75262.1,6.83,-0.42827,0.00025,15.19044]
[1776588582683,39.78,75262.1,6.83,-0.42827,0.00025,15.19044]
[1776588582792,39.78,75262.1,6.83,-0.42827,0.00025,15.19044]
[1776588585562,39.78,75267.71,6.83,-0.42684,0.00025,15.18146]
[1776588586033,39.78,75267.71,6.83,-0.42684,0.00025,15.18146]
[1776588586125,39.78,75267.71,6.83,-0.42684,0.00025,15.18146]
[1776588586279,39.78,75267.71,6.83,-0.42684,0.00025,15.18146]
[1776588586344,39.78,75267.71,6.83,-0.42684,0.00025,15.18146]
[1776588586484,39.78,75267.71,6.83,-0.42684,0.00025,15.18146]
[1776588586557,39.78,75267.71,6.83,-0.42684,0.00025,15.18146]
[1776588586563,39.78,75275.62,6.83,-0.42483,0.00025,15.16848]
[1776588586688,39.78,75275.62,6.83,-0.42483,0.00025,15.16848]
[1776588586738,39.78,75275.62,6.83,-0.42483,0.00025,15.16848]
[1776588586897,39.78,75275.62,6.83,-0.42483,0.00025,15.16848]
[1776588586999,39.78,75266.98,6.83,-0.42703,0.00025,15.18264]
[1776588588574,39.78,75266.98,6.83,-0.42703,0.00025,15.18264]
[1776588588610,39.78,75262.19,6.83,-0.42825,0.00025,15.19029]
[1776588593387,39.78,75262.05,6.83,-0.42829,0.00025,15.19052]
[1776588593631,39.78,75266.57,6.83,-0.42713,0.00025,15.1833]
[1776588594499,39.78,75271.43,6.83,-0.4259,0.00025,15.1754]
[1776588599528,39.77,75270.53,6.83,-0.42612,0.00025,15.17685]
[1776588602641,39.77,75264.77,6.83,-0.42758,0.00025,15.18613]
[1776588603585,39.77,75258.09,6.83,-0.42929,0.00026,15.19667]
[1776588605450,39.77,75256.54,6.83,-0.42968,0.00026,15.19908]
[1776588605494,39.77,75256.54,6.83,-0.42968,0.00026,15.19908]
[1776588605616,39.77,75255.43,6.83,-0.42997,0.00026,15.2008]
[1776588607068,39.77,75246.59,6.83,-0.43223,0.00026,15.21417]
[1776588608890,39.77,75246.59,6.83,-0.43223,0.00026,15.21419]
[1776588609219,39.77,75246.59,6.83,-0.43223,0.00026,15.21419]
[1776588609228,39.77,75246.59,6.83,-0.43223,0.00026,15.21419]
[1776588609614,39.77,75246.59,6.83,-0.43223,0.00026,15.21419]
[1776588609305,39.78,75241.34,6.83,-0.43357,0.00026,15.22192]
[1776588610104,39.78,75236.24,6.83,-0.43488,0.00026,15.22924]
[1776588615126,39.78,75235.55,6.83,-0.43506,0.00026,15.23025]
[1776588616018,39.78,75235.55,6.83,-0.43506,0.00026,15.23025]
[1776588616036,39.78,75235.55,6.83,-0.43506,0.00026,15.23025]
[1776588616414,39.78,75234.06,6.83,-0.43543,0.00026,15.23232]
[1776588620221,39.77,75233.58,6.83,-0.43555,0.00026,15.23294]
[1776588620235,39.77,75233.58,6.83,-0.43555,0.00026,15.23294]
[1776588620561,39.77,75233.75,6.83,-0.4355,0.00026,15.23269]
[1776588625633,39.76,75234.08,6.83,-0.43541,0.00026,15.23215]
[1776588628617,39.75,75228.77,6.83,-0.43675,0.00026,15.23947]
[1776588634048,39.74,75227.3,6.83,-0.4371,0.00026,15.23579]
[1776588635312,39.74,75226.72,6.83,-0.43724,0.00026,15.23657]
[1776588635331,39.74,75226.72,6.83,-0.43724,0.00026,15.23657]
[1776588635436,39.74,75226.72,6.83,-0.43724,0.00026,15.23657]
[1776588635649,39.74,75226.72,6.83,-0.43724,0.00026,15.23657]
[1776588635644,39.74,75224.05,6.83,-0.43792,0.00026,15.24017]
[1776588635939,39.74,75224.05,6.83,-0.43792,0.00026,15.24017]
[1776588636255,39.74,75224.05,6.83,-0.43792,0.00026,15.24017]
[1776588636667,39.73,75207.92,6.83,-0.44206,0.00026,15.26105]
[1776588638892,39.73,75206.97,6.83,-0.4423,0.00026,15.26222]
[1776588639584,39.73,75206.97,6.83,-0.4423,0.00026,15.2622]
[1776588641126,39.73,75207.31,6.83,-0.44221,0.00026,15.26176]
[1776588641232,39.73,75207.31,6.83,-0.44221,0.00026,15.26176]
[1776588643409,39.73,75207.93,6.83,-0.44205,0.00026,15.26098]
[1776588643452,39.73,75207.93,6.83,-0.44205,0.00026,15.26098]
[1776588643467,39.73,75207.93,6.83,-0.44205,0.00026,15.26098]
[1776588643509,39.72,75209.3,6.83,-0.44169,0.00026,15.25923]
[1776588647023,39.72,75209.51,6.83,-0.44163,0.00026,15.25893]
[1776588647028,39.72,75209.51,6.83,-0.44163,0.00026,15.25893]
[1776588647107,39.72,75209.51,6.83,-0.44163,0.00026,15.25893]
[1776588647171,39.72,75209.51,6.83,-0.44163,0.00026,15.25893]
[1776588647199,39.72,75209.51,6.83,-0.44163,0.00026,15.25893]
[1776588647379,39.72,75209.51,6.83,-0.44163,0.00026,15.25893]
[1776588647440,39.72,75209.51,6.83,-0.44163,0.00026,15.25893]
[1776588647582,39.72,75209.51,6.83,-0.44163,0.00026,15.25893]
[1776588647584,39.71,75224.2,6.83,-0.43785,0.00026,15.23975]
[1776588648051,39.71,75224.2,6.83,-0.43785,0.00026,15.23975]
[1776588648353,39.71,75224.2,6.83,-0.43785,0.00026,15.23975]
[1776588648366,39.71,75224.2,6.83,-0.43785,0.00026,15.23975]
[1776588648427,39.71,75224.2,6.83,-0.43785,0.00026,15.23975]
[1776588648478,39.71,75226.29,6.83,-0.43731,0.00026,15.23688]
[1776588650572,39.71,75227.07,6.83,-0.43711,0.00026,15.23582]
[1776588650645,39.71,75227.07,6.83,-0.43711,0.00026,15.23582]
[1776588650597,39.7,75232.2,6.83,-0.43579,0.00026,15.22868]
[1776588651506,39.7,75239.7,6.83,-0.43386,0.00026,15.21799]
[1776588652336,39.7,75239.7,6.83,-0.43386,0.00026,15.21799]
[1776588652369,39.7,75239.7,6.83,-0.43386,0.00026,15.21799]
[1776588652439,39.7,75239.7,6.83,-0.43386,0.00026,15.21799]
[1776588652492,39.7,75239.7,6.83,-0.43386,0.00026,15.21799]
[1776588652646,39.7,75239.7,6.83,-0.43386,0.00026,15.21799]
[1776588652654,39.7,75243.47,6.83,-0.4329,0.00026,15.21247]
[1776588652704,39.7,75243.47,6.83,-0.4329,0.00026,15.21247]
[1776588652852,39.7,75243.47,6.83,-0.4329,0.00026,15.21247]
[1776588653286,39.7,75243.47,6.83,-0.4329,0.00026,15.21247]
[1776588654443,39.7,75243.47,6.83,-0.4329,0.00026,15.21247]
[1776588654628,39.7,75245.01,6.83,-0.4325,0.00026,15.21017]
[1776588658687,39.7,75258.14,6.83,-0.42913,0.00026,15.19015]
[1776588661660,39.7,75257.66,6.83,-0.42926,0.00026,15.19093]
[1776588665579,39.7,75264.54,6.83,-0.42751,0.00026,15.18008]
[1776588665712,39.7,75264.54,6.83,-0.42751,0.00026,15.18008]
[1776588665779,39.7,75264.54,6.83,-0.42751,0.00026,15.18008]
[1776588666379,39.7,75264.54,6.83,-0.42751,0.00026,15.18008]
[1776588671419,39.71,75265.99,6.83,-0.42714,0.00026,15.17778]
[1776588675498,39.71,75265.82,6.83,-0.42719,0.00026,15.17807]
[1776588675540,39.71,75265.82,6.83,-0.42719,0.00026,15.17807]
[1776588675549,39.71,75275.57,6.83,-0.4247,0.00026,15.16206]
[1776588680455,39.71,75274.08,6.83,-0.42508,0.00026,15.16456]
[1776588680527,39.71,75274.08,6.83,-0.42508,0.00026,15.16456]
[1776588680557,39.71,75274.12,6.83,-0.42507,0.00026,15.16449]
[1776588687529,39.71,75271.24,6.83,-0.42581,0.00026,15.16925]
[1776588691243,39.71,75270.93,6.83,-0.42588,0.00026,15.16976]
[1776588693625,39.71,75269.3,6.83,-0.42628,0.00026,15.1668]
[1776588697103,39.71,75269.64,6.83,-0.42619,0.00026,15.16623]
[1776588697602,39.71,75269.47,6.83,-0.42623,0.00026,15.16651]
[1776588702634,39.71,75269.85,6.83,-0.42613,0.00026,15.16588]
[1776588706680,39.71,75275.93,6.83,-0.42458,0.00026,15.15581]
[1776588709317,39.7,75276.32,6.83,-0.42448,0.00026,15.15514]
[1776588709684,39.7,75277.45,6.83,-0.42419,0.00026,15.15323]
[1776588711367,39.7,75277.69,6.83,-0.42413,0.00026,15.15281]
[1776588711402,39.7,75277.69,6.83,-0.42413,0.00026,15.15281]
[1776588711435,39.7,75277.69,6.83,-0.42413,0.00026,15.15281]
[1776588711698,39.7,75277.2,6.83,-0.42425,0.00026,15.15362]
[1776588714600,39.7,75277.02,6.83,-0.42429,0.00026,15.1539]
[1776588714667,39.7,75277.02,6.83,-0.42429,0.00026,15.1539]
[1776588714731,39.7,75276.92,6.83,-0.42432,0.00026,15.15404]
[1776588719766,39.69,75277.65,6.83,-0.42412,0.00026,15.15271]
[1776588721938,39.68,75277.83,6.83,-0.42406,0.00026,15.15235]
[1776588723794,39.68,75273.77,6.83,-0.42509,0.00026,15.15913]
[1776588724656,39.68,75273.77,6.83,-0.42509,0.00026,15.15913]
[1776588735325,39.65,75280.3,6.83,-0.42338,0.00026,15.14775]
[1776588740912,39.64,75281.08,6.83,-0.42315,0.00026,15.14622]
[1776588745938,39.63,75283.21,6.83,-0.4226,0.00026,15.14246]
[1776588750985,39.61,75286.88,6.83,-0.42163,0.00026,15.13588]
[1776588751577,39.61,75292.39,6.83,-0.4202,0.00026,15.12045]
[1776588752073,39.61,75292.39,6.83,-0.4202,0.00026,15.12045]
[1776588752206,39.61,75292.39,6.83,-0.4202,0.00026,15.12045]
[1776588752422,39.61,75292.39,6.83,-0.4202,0.00026,15.12045]
[1776588752509,39.61,75292.39,6.83,-0.4202,0.00026,15.12045]
[1776588752634,39.61,75292.39,6.83,-0.4202,0.00026,15.12045]
[1776588752688,39.61,75292.39,6.83,-0.4202,0.00026,15.12045]
[1776588752830,39.61,75292.39,6.83,-0.4202,0.00026,15.12045]
[1776588752728,39.61,75299.32,6.83,-0.41842,0.00025,15.10785]
[1776588752931,39.61,75299.32,6.83,-0.41842,0.00025,15.10785]
[1776588753037,39.61,75299.32,6.83,-0.41842,0.00025,15.10785]
[1776588753083,39.61,75299.32,6.83,-0.41842,0.00025,15.10785]
[1776588753239,39.61,75299.32,6.83,-0.41842,0.00025,15.10785]
[1776588753642,39.61,75299.32,6.83,-0.41842,0.00025,15.10785]
[1776588753704,39.61,75299.32,6.83,-0.41842,0.00025,15.10785]
[1776588753756,39.6,75296.1,6.83,-0.41924,0.00026,15.11368]
[1776588753921,39.6,75296.1,6.83,-0.41924,0.00026,15.11368]
[1776588753947,39.6,75296.1,6.83,-0.41924,0.00026,15.11368]
[1776588754211,39.6,75296.1,6.83,-0.41924,0.00026,15.11368]
[1776588754250,39.6,75296.1,6.83,-0.41924,0.00026,15.11368]
[1776588754312,39.6,75296.54,6.83,-0.41913,0.00026,15.11288]
[1776588758226,39.6,75296.17,6.83,-0.41921,0.00026,15.11346]
[1776588758327,39.6,75296.12,6.83,-0.41922,0.00026,15.11353]
[1776588764521,39.59,75295.03,6.83,-0.41948,0.00026,15.11535]
[1776588766093,39.58,75295.75,6.83,-0.41928,0.00026,15.11396]
[1776588766183,39.58,75295.75,6.83,-0.41928,0.00026,15.11396]
[1776588766586,39.58,75295.75,6.83,-0.41928,0.00026,15.11396]
[1776588766633,39.58,75295.75,6.83,-0.41928,0.00026,15.11396]
[1776588770083,39.57,75295.79,6.83,-0.41926,0.00026,15.11379]
[1776588770147,39.57,75295.79,6.83,-0.41926,0.00026,15.11379]
[1776588770184,39.57,75295.49,6.83,-0.41933,0.00026,15.11431]
[1776588775607,39.56,75295.56,6.83,-0.41929,0.00026,15.11401]
[1776588776576,39.56,75295.56,6.83,-0.41929,0.00026,15.11401]
[1776588776582,39.56,75295.56,6.83,-0.41929,0.00026,15.11401]
[1776588776832,39.56,75295.56,6.83,-0.41929,0.00026,15.11398]
[1776588777701,39.55,75287.34,6.83,-0.42139,0.00026,15.12863]
[1776588778655,39.55,75282.83,6.83,-0.42254,0.00026,15.13647]
[1776588778946,39.55,75282.83,6.83,-0.42254,0.00026,15.13647]
[1776588778958,39.55,75282.83,6.83,-0.42254,0.00026,15.13647]
[1776588779738,39.55,75282.69,6.83,-0.42257,0.00026,15.13668]
[1776588784752,39.54,75280.77,6.83,-0.42304,0.00026,15.13987]
[1776588787840,39.53,75286.29,6.83,-0.42161,0.00026,15.13013]
[1776588789742,39.52,75290.64,6.83,-0.42049,0.00026,15.12236]
[1776588794804,39.52,75292.81,6.83,-0.41992,0.00026,15.11835]
[1776588795031,39.51,75292.92,6.83,-0.41988,0.00026,15.11812]
[1776588796895,39.51,75294.76,6.83,-0.41941,0.00026,15.11473]
[1776588797316,39.51,75294.76,6.83,-0.41941,0.00026,15.11473]
[1776588802899,39.5,75295.66,6.83,-0.41916,0.00026,15.11295]
[1776588803057,39.5,75295.66,6.83,-0.41916,0.00026,15.11295]
[1776588803361,39.5,75295.97,6.83,-0.41907,0.00026,15.11235]
[1776588808394,39.48,75295.39,6.83,-0.4192,0.00026,15.11325]
[1776588811662,39.48,75297.37,6.83,-0.41869,0.00026,15.10957]
[1776588811687,39.48,75297.37,6.83,-0.41869,0.00026,15.10957]
[1776588811789,39.48,75300.01,6.83,-0.41798,0.00026,15.099]
[1776588813251,39.48,75300.01,6.83,-0.41798,0.00026,15.099]
[1776588813631,39.48,75300.01,6.83,-0.41798,0.00026,15.099]
[1776588815179,39.47,75296.89,6.83,-0.41876,0.00026,15.10464]
[1776588815226,39.47,75296.89,6.83,-0.41876,0.00026,15.10464]
[1776588815251,39.47,75296.89,6.83,-0.41876,0.00026,15.10464]
[1776588815886,39.47,75296.76,6.83,-0.41879,0.00026,15.10484]
[1776588821484,39.46,75296.79,6.83,-0.41877,0.00026,15.10463]
[1776588823692,39.45,75295.56,6.83,-0.41908,0.00026,15.10684]
[1776588823733,39.45,75295.56,6.83,-0.41908,0.00026,15.10684]
[1776588823791,39.45,75295.56,6.83,-0.41908,0.00026,15.10684]
[1776588823820,39.45,75295.56,6.83,-0.41908,0.00026,15.10684]
[1776588823901,39.45,75295.06,6.83,-0.4192,0.00026,15.10769]
[1776588824956,39.45,75295.06,6.83,-0.4192,0.00026,15.10769]
[1776588825000,39.45,75295.06,6.83,-0.4192,0.00026,15.10769]
[1776588825513,39.45,75294.62,6.83,-0.41931,0.00026,15.10846]
[1776588826015,39.45,75294.62,6.83,-0.41931,0.00026,15.10846]
[1776588826021,39.45,75294.62,6.83,-0.41931,0.00026,15.10846]
[1776588826778,39.44,75294.62,6.83,-0.4193,0.00026,15.1084]
[1776588829906,39.44,75300.68,6.83,-0.41773,0.00026,15.09718]
[1776588834914,39.43,75300.64,6.83,-0.41773,0.00026,15.09714]
[1776588839969,39.42,75301.42,6.83,-0.41751,0.00026,15.09553]
[1776588844932,39.41,75305.13,6.83,-0.41654,0.00026,15.08844]
[1776588849981,39.4,75307.21,6.83,-0.41599,0.00026,15.08434]
[1776588852091,39.4,75307.86,6.83,-0.41582,0.00026,15.08304]
[1776588852132,39.4,75307.86,6.83,-0.41582,0.00026,15.08304]
[1776588853711,39.39,75307.86,6.83,-0.41581,0.00026,15.08298]
[1776588859751,39.38,75307.44,6.83,-0.4159,0.00026,15.0836]
[1776588863781,39.37,75303.73,6.83,-0.41683,0.00026,15.09051]
[1776588868815,39.36,75301.63,6.83,-0.41735,0.00026,15.09431]
[1776588871078,39.36,75300.06,6.83,-0.41775,0.00026,15.09718]
[1776588871192,39.36,75300.06,6.83,-0.41775,0.00026,15.09718]
[1776588871888,39.36,75288.03,6.83,-0.42081,0.00026,15.11341]
[1776588872258,39.36,75288.03,6.83,-0.42081,0.00026,15.11341]
[1776588872593,39.36,75288.03,6.83,-0.42081,0.00026,15.11341]
[1776588872632,39.36,75288.03,6.83,-0.42081,0.00026,15.11341]
[1776588872782,39.36,75288.03,6.83,-0.42081,0.00026,15.11341]
[1776588872883,39.35,75284.58,6.83,-0.42169,0.00026,15.1195]
[1776588873061,39.35,75284.58,6.83,-0.42169,0.00026,15.1195]
[1776588873146,39.35,75284.58,6.83,-0.42169,0.00026,15.1195]
[1776588873321,39.35,75284.58,6.83,-0.42169,0.00026,15.1195]
[1776588873850,39.35,75284.58,6.83,-0.42169,0.00026,15.11946]
[1776588874100,39.35,75284.58,6.83,-0.42169,0.00026,15.11946]
[1776588874858,39.35,75292.8,6.83,-0.41957,0.00026,15.10472]
[1776588878361,39.34,75294.95,6.83,-0.419,0.00026,15.1007]
[1776588878887,39.34,75295.0,6.83,-0.41899,0.00026,15.10058]
[1776588883920,39.33,75295.7,6.83,-0.41879,0.00026,15.09913]
[1776588888955,39.32,75299.55,6.83,-0.41778,0.00026,15.09187]
[1776588893991,39.31,75302.27,6.83,-0.41706,0.00026,15.08663]
[1776588894886,39.31,75302.27,6.83,-0.41706,0.00026,15.08663]
[1776588894997,39.31,75302.3,6.83,-0.41705,0.00026,15.08654]
[1776588895439,39.31,75302.3,6.83,-0.41705,0.00026,15.08654]
[1776588900736,39.3,75302.49,6.83,-0.41699,0.00026,15.0861]
[1776588906977,39.29,75300.35,6.83,-0.41751,0.00026,15.0899]
[1776588908011,39.28,75299.4,6.83,-0.41775,0.00026,15.09161]
[1776588908081,39.28,75299.4,6.83,-0.41775,0.00026,15.09161]
[1776588908928,39.28,75299.19,6.83,-0.4178,0.00026,15.09194]
[1776588913967,39.27,75299.13,6.83,-0.41779,0.00026,15.0919]
[1776588920181,39.26,75299.48,6.83,-0.41768,0.00026,15.09106]
[1776588925222,39.25,75296.5,6.83,-0.41843,0.00026,15.09644]
[1776588931188,39.24,75294.98,6.83,-0.41882,0.00026,15.09921]
[1776588941291,39.22,75291.34,6.83,-0.41968,0.00026,15.09982]
[1776588944635,39.21,75292.97,6.83,-0.41925,0.00026,15.09676]
[1776588944802,39.21,75292.97,6.83,-0.41925,0.00026,15.09676]
[1776588944903,39.21,75294.32,6.83,-0.41889,0.00026,15.09425]
[1776588950479,39.21,75294.75,6.83,-0.41878,0.00026,15.09342]
[1776588955015,39.2,75297.37,6.83,-0.41809,0.00026,15.08848]
[1776588955050,39.2,75297.37,6.83,-0.41809,0.00026,15.08848]
[1776588955116,39.2,75297.23,6.83,-0.41812,0.00026,15.08871]
[1776588960571,39.19,75297.8,6.83,-0.41797,0.00026,15.0876]
[1776588964438,39.19,75299.05,6.83,-0.41764,0.00026,15.08518]
[1776588964517,39.19,75299.05,6.83,-0.41764,0.00026,15.08518]
[1776588964589,39.19,75298.48,6.83,-0.41778,0.00026,15.08623]
[1776588966033,39.19,75298.48,6.83,-0.41778,0.00026,15.08623]
[1776588966941,39.18,75299.8,6.83,-0.41743,0.00026,15.08368]
[1776588972550,39.17,75300.97,6.83,-0.41711,0.00026,15.08133]
[1776588977993,39.16,75301.95,6.83,-0.41684,0.00026,15.07934]
[1776588983626,39.16,75303.86,6.83,-0.41634,0.00026,15.0756]
[1776588989668,39.15,75303.61,6.83,-0.41639,0.00026,15.07597]
[1776588995711,39.14,75305.14,6.83,-0.41595,0.00026,15.06728]
[1776588998502,39.14,75305.37,6.83,-0.41589,0.00026,15.06681]
[1776588998731,39.14,75305.86,6.83,-0.41576,0.00026,15.06585]
[1776589003766,39.13,75302.67,6.83,-0.41658,0.00026,15.07187]
[1776589005505,39.13,75302.67,6.83,-0.41658,0.00026,15.07187]
[1776589005654,39.13,75302.67,6.83,-0.41658,0.00026,15.07187]
[1776589005692,39.13,75302.67,6.83,-0.41658,0.00026,15.07187]
[1776589005758,39.13,75302.67,6.83,-0.41658,0.00026,15.07187]
[1776589005860,39.13,75302.71,6.83,-0.41656,0.00026,15.07176]
[1776589006818,39.13,75302.71,6.83,-0.41656,0.00026,15.07176]
[1776589006869,39.13,75302.71,6.83,-0.41656,0.00026,15.07176]
[1776589006906,39.13,75302.71,6.83,-0.41656,0.00026,15.07174]
[1776589008139,39.13,75302.71,6.83,-0.41656,0.00026,15.07174]
[1776589008167,39.13,75302.71,6.83,-0.41656,0.00026,15.07174]
[1776589008742,39.13,75302.71,6.83,-0.41656,0.00026,15.07174]
[1776589008810,39.13,75302.71,6.83,-0.41656,0.00026,15.07172]
[1776589011149,39.13,75302.71,6.83,-0.41655,0.00026,15.07171]
[1776589016863,39.13,75303.7,6.83,-0.41629,0.00026,15.06976]
[1776589022540,39.12,75305.58,6.83,-0.4158,0.00026,15.06608]
[1776589027944,39.11,75305.38,6.83,-0.41584,0.00026,15.06637]
[1776589030974,39.11,75299.48,6.83,-0.41735,0.00026,15.07754]
[1776589032576,39.11,75299.48,6.83,-0.41735,0.00026,15.07753]
[1776589033419,39.11,75298.01,6.83,-0.41773,0.00026,15.08028]
[1776589033987,39.11,75297.66,6.83,-0.41782,0.00026,15.08091]
[1776589034994,39.11,75292.63,6.83,-0.41912,0.00026,15.09021]
[1776589036001,39.1,75286.92,6.83,-0.42059,0.00026,15.10057]
[1776589036622,39.1,75286.92,6.83,-0.42059,0.00026,15.10057]
[1776589036634,39.1,75286.92,6.83,-0.42059,0.00026,15.10057]
[1776589037104,39.1,75285.94,6.83,-0.42084,0.00026,15.1023]
[1776589037347,39.1,75285.94,6.83,-0.42084,0.00026,15.1023]
[1776589037394,39.1,75285.94,6.83,-0.42084,0.00026,15.1023]
[1776589038016,39.1,75285.94,6.83,-0.42083,0.00026,15.10227]
[1776589039023,39.1,75290.51,6.83,-0.41965,0.00026,15.09399]
[1776589043456,39.09,75288.3,6.83,-0.42021,0.00026,15.09792]
[1776589043482,39.09,75288.3,6.83,-0.42021,0.00026,15.09792]
[1776589044057,39.09,75288.5,6.83,-0.42016,0.00026,15.09753]
[1776589046146,39.09,75284.42,6.83,-0.4212,0.00026,15.10482]
[1776589048085,39.08,75279.42,6.83,-0.42249,0.00026,15.11362]
[1776589048522,39.08,75279.42,6.83,-0.42249,0.00026,15.11362]
[1776589048564,39.08,75279.42,6.83,-0.42249,0.00026,15.11362]
[1776589049092,39.08,75280.09,6.83,-0.42231,0.00026,15.1124]
[1776589053202,39.08,75280.68,6.83,-0.42213,0.00026,15.10567]
[1776589053319,39.08,75280.68,6.83,-0.42213,0.00026,15.10567]
[1776589053437,39.08,75280.68,6.83,-0.42213,0.00026,15.10567]
[1776589053540,39.08,75280.68,6.83,-0.42213,0.00026,15.10567]
[1776589054128,39.08,75280.68,6.83,-0.42213,0.00026,15.10568]
[1776589055134,39.08,75272.15,6.83,-0.42435,0.00026,15.12054]
[1776589055304,39.08,75272.15,6.83,-0.42435,0.00026,15.12054]
[1776589055366,39.08,75272.15,6.83,-0.42435,0.00026,15.12054]
[1776589056141,39.08,75270.13,6.83,-0.42488,0.00026,15.12399]
[1776589057148,39.08,75261.36,6.83,-0.42716,0.00026,15.13865]
[1776589057434,39.08,75261.36,6.83,-0.42716,0.00026,15.13865]
[1776589057462,39.08,75261.36,6.83,-0.42716,0.00026,15.13865]
[1776589058155,39.08,75261.38,6.83,-0.42715,0.00026,15.13862]
[1776589060507,39.08,75261.55,6.83,-0.42711,0.00026,15.13836]
[1776589060517,39.08,75261.55,6.83,-0.42711,0.00026,15.13836]
[1776589061446,39.08,75261.55,6.83,-0.42711,0.00026,15.13836]
[1776589062087,39.08,75262.73,6.83,-0.4268,0.00026,15.13642]
[1776589063523,39.08,75268.13,6.83,-0.4254,0.00026,15.12743]
[1776589069264,39.09,75268.21,6.83,-0.42539,0.00026,15.12732]
[1776589074311,39.09,75268.34,6.83,-0.42536,0.00026,15.12715]
[1776589077354,39.09,75268.48,6.83,-0.42533,0.00026,15.12696]
[1776589077391,39.09,75268.48,6.83,-0.42533,0.00026,15.12696]
[1776589077456,39.09,75268.52,6.83,-0.42532,0.00026,15.1269]
[1776589083400,39.1,75270.32,6.83,-0.42486,0.00026,15.12389]
[1776589084012,39.1,75270.32,6.83,-0.42486,0.00026,15.12389]
[1776589084079,39.1,75270.32,6.83,-0.42486,0.00026,15.12389]
[1776589084113,39.09,75273.95,6.83,-0.42391,0.00026,15.11763]
[1776589087613,39.09,75283.8,6.83,-0.42135,0.00026,15.10032]
[1776589091950,39.09,75283.53,6.83,-0.42142,0.00026,15.10086]
[1776589092024,39.09,75283.53,6.83,-0.42142,0.00026,15.10086]
[1776589092091,39.1,75283.34,6.83,-0.42148,0.00026,15.10123]
[1776589096082,39.1,75283.34,6.83,-0.42148,0.00026,15.10123]
[1776589096092,39.1,75283.34,6.83,-0.42148,0.00026,15.10123]
[1776589096100,39.1,75285.95,6.83,-0.42081,0.00026,15.09663]
[1776589096857,39.1,75290.69,6.83,-0.41958,0.00026,15.08804]
[1776589102465,39.11,75293.13,6.83,-0.41896,0.00026,15.08362]
[1776589107791,39.11,75295.52,6.83,-0.41835,0.00026,15.07927]
[1776589113542,39.11,75297.1,6.83,-0.41792,0.00026,15.07073]
[1776589118585,39.12,75298.9,6.83,-0.41746,0.00026,15.0674]
[1776589123617,39.12,75299.06,6.83,-0.41743,0.00026,15.06714]
[1776589130192,39.12,75299.96,6.83,-0.4172,0.00026,15.06547]
[1776589135697,39.12,75295.42,6.83,-0.41837,0.00026,15.07397]
[1776589137137,39.12,75288.81,6.83,-0.42007,0.00026,15.08603]
[1776589142746,39.1,75289.65,6.83,-0.41983,0.00026,15.0843]
[1776589153824,39.07,75289.6,6.83,-0.41979,0.00026,15.08396]
[1776589158859,39.06,75291.62,6.83,-0.41924,0.00026,15.08006]
[1776589165898,39.05,75289.57,6.83,-0.41976,0.00026,15.08374]
[1776589168928,39.03,75293.74,6.83,-0.41864,0.00026,15.07574]
[1776589173963,39.02,75291.01,6.83,-0.4193,0.00026,15.07493]
[1776589180010,39.0,75291.33,6.83,-0.41918,0.00026,15.07407]
[1776589186909,38.99,75291.91,6.83,-0.41901,0.00026,15.07285]
[1776589192092,38.97,75293.88,6.83,-0.41846,0.00026,15.06889]
[1776589195221,38.96,75306.59,6.83,-0.41514,0.00026,15.04457]
[1776589195369,38.96,75306.59,6.83,-0.41514,0.00026,15.04457]
[1776589195532,38.96,75306.59,6.83,-0.41514,0.00026,15.04457]
[1776589195895,38.96,75306.59,6.83,-0.41514,0.00026,15.04457]
[1776589195923,38.96,75306.59,6.83,-0.41514,0.00026,15.04457]
[1776589196147,38.96,75306.59,6.83,-0.41514,0.00026,15.04457]
[1776589196181,38.96,75306.59,6.83,-0.41514,0.00026,15.04457]
[1776589196224,38.96,75320.3,6.83,-0.41159,0.00026,15.0173]
[1776589196359,38.96,75320.3,6.83,-0.41159,0.00026,15.0173]
[1776589196489,38.96,75320.3,6.83,-0.41159,0.00026,15.0173]
[1776589196521,38.96,75320.3,6.83,-0.41159,0.00026,15.0173]
[1776589196673,38.96,75320.3,6.83,-0.41159,0.00026,15.0173]
[1776589196786,38.96,75320.3,6.83,-0.41159,0.00026,15.0173]
[1776589196821,38.96,75320.3,6.83,-0.41159,0.00026,15.0173]
[1776589197015,38.96,75320.3,6.83,-0.41159,0.00026,15.0173]
[1776589197227,38.96,75320.3,6.83,-0.41159,0.00026,15.0173]
[1776589197256,38.96,75320.3,6.83,-0.41159,0.00026,15.0173]
[1776589197242,38.96,75317.71,6.83,-0.41226,0.00026,15.02255]
[1776589197419,38.96,75317.71,6.83,-0.41226,0.00026,15.02255]
[1776589198302,38.96,75317.71,6.83,-0.41226,0.00026,15.02255]
[1776589198139,38.96,75317.71,6.83,-0.41226,0.00026,15.02255]
[1776589198359,38.96,75317.71,6.83,-0.41226,0.00026,15.02255]
[1776589198392,38.96,75317.71,6.83,-0.41226,0.00026,15.02255]
[1776589198626,38.96,75317.71,6.83,-0.41226,0.00026,15.02255]
[1776589198646,38.96,75317.32,6.83,-0.41236,0.00026,15.02333]
[1776589199541,38.96,75317.32,6.83,-0.41236,0.00026,15.02333]
[1776589199554,38.96,75317.32,6.83,-0.41236,0.00026,15.02333]
[1776589199645,38.96,75317.32,6.83,-0.41236,0.00026,15.02333]
[1776589200161,38.96,75316.28,6.83,-0.41263,0.00026,15.02541]
[1776589200982,38.96,75316.28,6.83,-0.41263,0.00026,15.02541]
[1776589201001,38.96,75316.28,6.83,-0.41263,0.00026,15.02541]
[1776589201167,38.96,75316.49,6.83,-0.41258,0.00026,15.02499]
[1776589202262,38.96,75316.49,6.83,-0.41258,0.00026,15.02499]
[1776589202292,38.96,75316.49,6.83,-0.41258,0.00026,15.02499]
[1776589202300,38.96,75314.9,6.83,-0.41299,0.00026,15.02817]
[1776589203523,38.96,75314.9,6.83,-0.41299,0.00026,15.02816]
[1776589203584,38.96,75314.9,6.83,-0.41299,0.00026,15.02816]
[1776589204082,38.96,75313.69,6.83,-0.4133,0.00026,15.03057]
[1776589208220,38.96,75308.83,6.83,-0.41456,0.00026,15.04015]
[1776589213246,38.96,75306.02,6.83,-0.41529,0.00026,15.04562]
[1776589214253,38.96,75299.52,6.83,-0.41697,0.00026,15.05811]
[1776589215259,38.96,75295.69,6.83,-0.41797,0.00026,15.06534]
[1776589220294,38.96,75300.11,6.83,-0.41682,0.00026,15.057]
[1776589225331,38.96,75302.25,6.83,-0.41626,0.00026,15.05288]
[1776589230364,38.95,75301.9,6.83,-0.41635,0.00026,15.05351]
[1776589237855,38.95,75301.7,6.83,-0.41637,0.00026,15.04817]
[1776589243455,38.95,75298.01,6.83,-0.41732,0.00026,15.05514]
[1776589248757,38.94,75297.49,6.83,-0.41745,0.00026,15.05608]
[1776589248813,38.94,75297.49,6.83,-0.41745,0.00026,15.05608]
[1776589249051,38.94,75297.49,6.83,-0.41745,0.00026,15.05608]
[1776589249091,38.94,75297.49,6.83,-0.41745,0.00026,15.05608]
[1776589255587,38.94,75298.78,6.83,-0.41711,0.00026,15.0536]
[1776589256215,38.94,75307.08,6.83,-0.41494,0.00026,15.03755]
[1776589256508,38.94,75307.08,6.83,-0.41494,0.00026,15.03755]
[1776589256530,38.94,75307.08,6.83,-0.41494,0.00026,15.03755]
[1776589256958,38.94,75301.86,6.83,-0.4163,0.00026,15.04765]
[1776589262588,38.93,75298.36,6.83,-0.4172,0.00026,15.05424]
[1776589268067,38.93,75296.28,6.83,-0.41773,0.00026,15.05809]
[1776589273666,38.92,75294.46,6.83,-0.41819,0.00026,15.06143]
[1776589278701,38.92,75293.04,6.83,-0.41855,0.00026,15.06402]
[1776589281723,38.92,75289.26,6.83,-0.41954,0.00026,15.07099]
[1776589288209,38.91,75288.92,6.83,-0.41962,0.00026,15.07157]
[1776589293491,38.91,75286.66,6.83,-0.42018,0.00026,15.07]
[1776589302873,38.9,75286.29,6.83,-0.42026,0.00026,15.07061]
[1776589308350,38.9,75286.15,6.83,-0.42029,0.00026,15.07082]
[1776589308517,38.9,75286.15,6.83,-0.42029,0.00026,15.07082]
[1776589308637,38.9,75286.15,6.83,-0.42029,0.00026,15.07082]
[1776589308914,38.9,75286.15,6.83,-0.42029,0.00026,15.07082]
[1776589309922,38.9,75279.29,6.83,-0.42208,0.00026,15.08316]
[1776589311165,38.9,75270.88,6.83,-0.42428,0.00026,15.09788]
[1776589311635,38.9,75270.88,6.83,-0.42428,0.00026,15.09788]
[1776589311645,38.9,75270.88,6.83,-0.42428,0.00026,15.09788]
[1776589312288,38.9,75271.19,6.83,-0.4242,0.00026,15.09736]
[1776589313073,38.9,75271.19,6.83,-0.4242,0.00026,15.09736]
[1776589313359,38.9,75271.19,6.83,-0.4242,0.00026,15.09736]
[1776589313388,38.9,75271.19,6.83,-0.4242,0.00026,15.09737]
[1776589316555,38.9,75268.17,6.83,-0.42499,0.00026,15.10256]
[1776589316630,38.9,75268.17,6.83,-0.42499,0.00026,15.10256]
[1776589316970,38.91,75268.03,6.83,-0.42503,0.00026,15.10281]
[1776589322199,38.9,75269.11,6.83,-0.42473,0.00026,15.10086]
[1776589322353,38.89,75273.34,6.83,-0.42362,0.00026,15.0935]
[1776589322719,38.89,75273.34,6.83,-0.42362,0.00026,15.0935]
[1776589322763,38.89,75273.34,6.83,-0.42362,0.00026,15.0935]
[1776589323019,38.89,75273.34,6.83,-0.42362,0.00026,15.0935]
[1776589329253,38.9,75275.08,6.83,-0.42317,0.00026,15.09051]
[1776589329259,38.9,75279.7,6.83,-0.42197,0.00026,15.08241]
[1776589331475,38.9,75280.96,6.83,-0.42165,0.00026,15.08018]
[1776589331589,38.9,75280.96,6.83,-0.42165,0.00026,15.08018]
[1776589332356,38.9,75283.17,6.83,-0.42108,0.00026,15.07625]
[1776589335186,38.91,75283.11,6.83,-0.42109,0.00026,15.07638]
[1776589335303,38.91,75283.11,6.83,-0.42109,0.00026,15.07638]
[1776589335345,38.91,75281.44,6.83,-0.42153,0.00026,15.07938]
[1776589340458,38.9,75281.1,6.83,-0.4216,0.00026,15.07988]
[1776589345492,38.89,75281.1,6.83,-0.42159,0.00026,15.07979]
[1776589346384,38.89,75286.23,6.83,-0.42025,0.00026,15.07049]
[1776589351422,38.88,75286.23,6.83,-0.42024,0.00026,15.07042]
[1776589354582,38.87,75289.75,6.83,-0.41928,0.00026,15.05814]
[1776589359719,38.88,75289.75,6.83,-0.41929,0.00026,15.0582]
[1776589364890,38.88,75291.2,6.83,-0.41892,0.00026,15.05559]
[1776589369913,38.89,75292.21,6.83,-0.41866,0.00026,15.05376]
[1776589374955,38.89,75292.99,6.83,-0.41846,0.00026,15.05235]
[1776589379959,38.89,75293.93,6.83,-0.41823,0.00026,15.05068]
[1776589384974,38.9,75295.53,6.83,-0.41782,0.00026,15.04773]
[1776589390005,38.9,75297.19,6.83,-0.41739,0.00026,15.04467]
[1776589395008,38.91,75297.19,6.83,-0.4174,0.00026,15.04472]
[1776589400016,38.91,75293.96,6.83,-0.41825,0.00026,15.05088]
[1776589405031,38.92,75296.86,6.83,-0.41751,0.00026,15.04551]
[1776589405466,38.92,75292.47,6.83,-0.41865,0.00026,15.05377]
[1776589410502,38.92,75293.3,6.83,-0.41845,0.00026,15.05229]
[1776589415513,38.93,75294.47,6.83,-0.41813,0.00026,15.04456]
[1776589420603,38.94,75295.21,6.83,-0.41796,0.00026,15.0433]
[1776589425631,38.94,75294.39,6.83,-0.41816,0.00026,15.04475]
[1776589428205,38.93,75292.33,6.83,-0.41868,0.00026,15.04851]
[1776589428224,38.93,75292.33,6.83,-0.41868,0.00026,15.04851]
[1776589428308,38.93,75292.33,6.83,-0.41868,0.00026,15.04851]
[1776589429342,38.93,75292.33,6.83,-0.41868,0.00026,15.04851]
[1776589429393,38.93,75292.33,6.83,-0.41868,0.00026,15.04851]
[1776589439265,38.9,75294.27,6.83,-0.41812,0.00026,15.04438]
[1776589444481,38.89,75295.04,6.83,-0.4179,0.00026,15.04285]
[1776589451031,38.87,75291.7,6.83,-0.41873,0.00026,15.04877]
[1776589456301,38.85,75291.26,6.83,-0.41882,0.00026,15.04934]
[1776589464013,38.83,75291.26,6.83,-0.41877,0.00026,15.04901]
[1776589469478,38.81,75296.02,6.83,-0.4175,0.00026,15.03982]
[1776589475171,38.8,75298.44,6.83,-0.41682,0.00026,15.02936]
[1776589475209,38.8,75298.44,6.83,-0.41682,0.00026,15.02936]
[1776589475301,38.8,75291.11,6.83,-0.41873,0.00026,15.04317]
[1776589477842,38.79,75290.47,6.83,-0.41888,0.00026,15.04422]
[1776589477851,38.79,75290.47,6.83,-0.41888,0.00026,15.04422]
[1776589478109,38.79,75290.47,6.83,-0.41888,0.00026,15.04422]
[1776589484648,38.78,75289.53,6.83,-0.4191,0.00026,15.04579]
[1776589489167,38.76,75285.1,6.83,-0.42023,0.00026,15.05369]
[1776589489265,38.76,75285.1,6.83,-0.42023,0.00026,15.05369]
[1776589495880,38.74,75283.88,6.83,-0.42051,0.00026,15.05565]
[1776589501557,38.72,75282.29,6.83,-0.4209,0.00026,15.05833]
[1776589503822,38.71,75284.81,6.83,-0.42022,0.00026,15.05356]
[1776589503853,38.71,75284.81,6.83,-0.42022,0.00026,15.05356]
[1776589504290,38.71,75290.47,6.83,-0.41873,0.00026,15.04304]
[1776589505433,38.71,75290.47,6.83,-0.41873,0.00026,15.04304]
[1776589505620,38.71,75290.47,6.83,-0.41873,0.00026,15.04304]
[1776589505501,38.7,75285.42,6.83,-0.42005,0.00026,15.05234]
[1776589507338,38.7,75285.42,6.83,-0.42005,0.00026,15.05234]
[1776589507372,38.7,75282.98,6.83,-0.42068,0.00026,15.05673]
[1776589515367,38.68,75282.22,6.83,-0.42084,0.00026,15.05781]
[1776589522417,38.66,75281.03,6.83,-0.42112,0.00026,15.05976]
[1776589528210,38.65,75279.13,6.83,-0.4216,0.00026,15.06305]
[1776589533493,38.63,75275.82,6.83,-0.42241,0.00026,15.06301]
[1776589535043,38.63,75275.82,6.83,-0.42241,0.00026,15.06301]
[1776589535079,38.63,75275.82,6.83,-0.42241,0.00026,15.06301]
[1776589535507,38.62,75275.67,6.83,-0.42244,0.00026,15.0632]
[1776589540543,38.61,75275.45,6.83,-0.42247,0.00026,15.0634]
[1776589546578,38.6,75275.52,6.83,-0.42244,0.00026,15.0632]
[1776589552627,38.58,75273.15,6.83,-0.42302,0.00026,15.06705]
[1776589560003,38.57,75272.37,6.83,-0.42321,0.00026,15.06835]
[1776589565529,38.54,75271.21,6.83,-0.42347,0.00026,15.07006]
[1776589565717,38.54,75267.02,6.83,-0.42458,0.00026,15.07734]
[1776589566383,38.54,75267.02,6.83,-0.42458,0.00026,15.07734]
[1776589566725,38.54,75270.66,6.83,-0.42361,0.00026,15.07096]
[1776589567556,38.54,75270.66,6.83,-0.42361,0.00026,15.07096]
[1776589567573,38.54,75270.66,6.83,-0.42361,0.00026,15.07096]
[1776589567731,38.54,75275.15,6.83,-0.42242,0.00026,15.06297]
[1776589572738,38.53,75275.36,6.83,-0.42235,0.00026,15.06246]
[1776589573652,38.52,75270.32,6.83,-0.42367,0.00026,15.07137]
[1776589578699,38.52,75269.58,6.83,-0.42385,0.00026,15.07255]
[1776589582819,38.5,75273.85,6.83,-0.42271,0.00026,15.06485]
[1776589583161,38.5,75273.85,6.83,-0.42271,0.00026,15.06485]
[1776589583217,38.5,75273.85,6.83,-0.42271,0.00026,15.06485]
[1776589583256,38.5,75280.77,6.83,-0.42088,0.00026,15.05236]
[1776589589184,38.5,75278.27,6.83,-0.42152,0.00026,15.0568]
[1776589594849,38.48,75279.05,6.83,-0.42127,0.00026,15.04952]
[1776589602204,38.47,75278.67,6.83,-0.42134,0.00026,15.05002]
[1776589603426,38.47,75281.51,6.83,-0.42059,0.00026,15.04481]
[1776589603504,38.47,75281.51,6.83,-0.42059,0.00026,15.04481]
[1776589603605,38.46,75281.79,6.83,-0.42051,0.00026,15.04425]
[1776589609469,38.46,75280.86,6.83,-0.42074,0.00026,15.04586]
[1776589614504,38.46,75288.46,6.83,-0.41873,0.00026,15.03172]
[1776589615626,38.46,75288.46,6.83,-0.41873,0.00026,15.03172]
[1776589615662,38.46,75288.46,6.83,-0.41873,0.00026,15.03172]
[1776589615722,38.46,75292.42,6.83,-0.41769,0.00026,15.02424]
[1776589617229,38.46,75293.36,6.83,-0.41745,0.00026,15.02247]
[1776589617322,38.46,75300.75,6.83,-0.4155,0.00026,15.00813]
[1776589619358,38.46,75296.9,6.83,-0.41652,0.00026,15.01568]
[1776589624390,38.47,75295.38,6.83,-0.41693,0.00026,15.01871]
[1776589629445,38.48,75295.12,6.83,-0.41702,0.00026,15.01937]
[1776589634497,38.49,75295.73,6.83,-0.41688,0.00026,15.01833]
[1776589639543,38.5,75296.72,6.83,-0.41663,0.00026,15.01655]
[1776589643793,38.5,75297.04,6.83,-0.41656,0.00026,15.01604]
[1776589643819,38.5,75297.04,6.83,-0.41656,0.00026,15.01607]
[1776589644702,38.51,75296.97,6.83,-0.41658,0.00026,15.01622]
[1776589645806,38.51,75296.97,6.83,-0.41658,0.00026,15.01622]
[1776589645852,38.51,75294.43,6.83,-0.41726,0.00026,15.02113]
[1776589645871,38.51,75294.43,6.83,-0.41726,0.00026,15.02113]
[1776589645927,38.51,75294.43,6.83,-0.41726,0.00026,15.02113]
[1776589646069,38.51,75294.43,6.83,-0.41726,0.00026,15.02113]
[1776589646136,38.51,75294.43,6.83,-0.41726,0.00026,15.02113]
[1776589646271,38.51,75294.43,6.83,-0.41726,0.00026,15.02113]
[1776589646371,38.51,75294.43,6.83,-0.41726,0.00026,15.02113]
[1776589646480,38.51,75294.43,6.83,-0.41726,0.00026,15.02113]
[1776589646545,38.51,75294.43,6.83,-0.41726,0.00026,15.02113]
[1776589646683,38.51,75294.43,6.83,-0.41726,0.00026,15.02113]
[1776589646784,38.51,75294.21,6.83,-0.41731,0.00026,15.02155]
[1776589647496,38.51,75294.21,6.83,-0.41731,0.00026,15.02155]
[1776589647646,38.51,75297.08,6.83,-0.41656,0.00026,15.01603]
[1776589649390,38.51,75307.5,6.83,-0.41383,0.00026,14.99559]
[1776589654808,38.52,75302.79,6.83,-0.41505,0.00026,14.99935]
[1776589662346,38.52,75301.85,6.83,-0.4153,0.00026,15.00125]
[1776589667462,38.53,75301.62,6.83,-0.41538,0.00026,15.00187]
[1776589667479,38.53,75297.01,6.83,-0.4166,0.00026,15.01088]
[1776589671664,38.54,75295.71,6.83,-0.41696,0.00026,15.0135]
[1776589671750,38.54,75295.71,6.83,-0.41696,0.00026,15.0135]
[1776589672580,38.54,75290.94,6.83,-0.41822,0.00026,15.02265]
[1776589672851,38.54,75290.94,6.83,-0.41822,0.00026,15.02265]
[1776589672879,38.54,75290.94,6.83,-0.41822,0.00026,15.02265]
[1776589674300,38.54,75290.94,6.83,-0.41822,0.00026,15.02265]
[1776589674592,38.54,75289.76,6.83,-0.41853,0.00026,15.02488]
[1776589676269,38.54,75289.76,6.83,-0.41853,0.00026,15.02488]
[1776589676504,38.54,75289.82,6.83,-0.41851,0.00026,15.02471]
[1776589678372,38.54,75289.82,6.83,-0.41851,0.00026,15.02471]
[1776589678822,38.54,75289.42,6.83,-0.41861,0.00026,15.02542]
[1776589681738,38.53,75294.13,6.83,-0.41735,0.00026,15.0164]
[1776589684761,38.53,75288.51,6.83,-0.41883,0.00026,15.02699]
[1776589687087,38.52,75286.02,6.83,-0.41948,0.00026,15.03159]
[1776589687188,38.52,75286.02,6.83,-0.41948,0.00026,15.03159]
[1776589687581,38.52,75286.02,6.83,-0.41947,0.00026,15.03157]
[1776589692615,38.51,75282.38,6.83,-0.42042,0.00026,15.0382]
[1776589695637,38.51,75278.77,6.83,-0.42136,0.00026,15.04468]
[1776589703419,38.5,75277.91,6.83,-0.42157,0.00026,15.04612]
[1776589703459,38.5,75277.91,6.83,-0.42157,0.00026,15.04612]
[1776589706163,38.49,75278.38,6.83,-0.42143,0.00026,15.04515]
[1776589706220,38.49,75278.38,6.83,-0.42143,0.00026,15.04515]
[1776589712756,38.47,75280.21,6.83,-0.42089,0.00026,15.0359]
[1776589712931,38.47,75280.21,6.83,-0.42089,0.00026,15.0359]
[1776589713088,38.47,75280.21,6.83,-0.42089,0.00026,15.0359]
[1776589713390,38.47,75280.21,6.83,-0.42089,0.00026,15.0359]
[1776589713431,38.47,75280.21,6.83,-0.42089,0.00026,15.0359]
[1776589713532,38.47,75280.21,6.83,-0.42089,0.00026,15.0359]
[1776589713536,38.47,75280.21,6.83,-0.42089,0.00026,15.0359]
[1776589713594,38.47,75280.21,6.83,-0.42089,0.00026,15.0359]
[1776589713782,38.47,75280.21,6.83,-0.42089,0.00026,15.0359]
[1776589713839,38.47,75264.67,6.83,-0.425,0.00027,15.06348]
[1776589713954,38.47,75264.67,6.83,-0.425,0.00027,15.06348]
[1776589714024,38.47,75264.67,6.83,-0.425,0.00027,15.06348]
[1776589714166,38.47,75264.67,6.83,-0.425,0.00027,15.06348]
[1776589714772,38.47,75264.67,6.83,-0.425,0.00027,15.06347]
[1776589714957,38.47,75264.67,6.83,-0.425,0.00027,15.06347]
[1776589715011,38.47,75264.67,6.83,-0.425,0.00027,15.06347]
[1776589715777,38.47,75265.44,6.83,-0.42479,0.00026,15.06213]
[1776589716480,38.47,75265.44,6.83,-0.42479,0.00026,15.06213]
[1776589716502,38.47,75265.44,6.83,-0.42479,0.00026,15.06213]
[1776589716785,38.47,75264.43,6.83,-0.42506,0.00027,15.06388]
[1776589717062,38.47,75264.43,6.83,-0.42506,0.00027,15.06388]
[1776589717146,38.47,75264.43,6.83,-0.42506,0.00027,15.06388]
[1776589717795,38.47,75264.37,6.83,-0.42508,0.00027,15.06399]
[1776589718801,38.47,75256.54,6.83,-0.42715,0.00027,15.0773]
[1776589719613,38.47,75256.54,6.83,-0.42715,0.00027,15.0773]
[1776589724840,38.47,75254.65,6.83,-0.42766,0.00027,15.08051]
[1776589726692,38.48,75251.53,6.83,-0.4285,0.00027,15.08568]
[1776589726705,38.48,75251.53,6.83,-0.4285,0.00027,15.08568]
[1776589726854,38.48,75251.01,6.83,-0.42864,0.00027,15.08654]
[1776589727241,38.48,75251.01,6.83,-0.42864,0.00027,15.08654]
[1776589727899,38.48,75247.89,6.83,-0.42946,0.00027,15.0916]
[1776589733075,38.47,75247.49,6.83,-0.42956,0.00027,15.09221]
[1776589738132,38.47,75247.49,6.83,-0.42956,0.00027,15.09219]
[1776589742365,38.48,75245.53,6.83,-0.43009,0.00027,15.09539]
[1776589742632,38.48,75245.53,6.83,-0.43009,0.00027,15.09539]
[1776589742759,38.48,75245.53,6.83,-0.43009,0.00027,15.09539]
[1776589742767,38.48,75245.53,6.83,-0.43009,0.00027,15.09539]
[1776589742860,38.48,75245.6,6.83,-0.43007,0.00027,15.0953]
[1776589743628,38.48,75245.6,6.83,-0.43007,0.00027,15.0953]
[1776589743681,38.48,75245.6,6.83,-0.43007,0.00027,15.0953]
[1776589743793,38.48,75245.6,6.83,-0.43007,0.00027,15.0953]
[1776589743910,38.48,75245.6,6.83,-0.43007,0.00027,15.0953]
[1776589743894,38.48,75236.08,6.83,-0.43261,0.00027,15.11022]
[1776589743974,38.48,75236.08,6.83,-0.43261,0.00027,15.11022]
[1776589744143,38.48,75236.08,6.83,-0.43261,0.00027,15.11022]
[1776589744245,38.48,75232.06,6.83,-0.43368,0.00027,15.11634]
[1776589745662,38.48,75232.06,6.83,-0.43368,0.00027,15.11634]
[1776589745754,38.48,75233.41,6.83,-0.43332,0.00027,15.11432]
[1776589746218,38.48,75233.41,6.83,-0.43332,0.00027,15.11432]
[1776589746532,38.48,75232.97,6.83,-0.43344,0.00027,15.11499]
[1776589747676,38.48,75232.97,6.83,-0.43344,0.00027,15.11499]
[1776589747838,38.49,75232.97,6.83,-0.43344,0.00027,15.11501]
[1776589752210,38.49,75233.86,6.83,-0.43322,0.00027,15.11372]
[1776589752236,38.49,75233.86,6.83,-0.43322,0.00027,15.11372]
[1776589752312,38.49,75236.99,6.83,-0.43238,0.00027,15.10894]
[1776589758071,38.5,75240.31,6.83,-0.43151,0.00027,15.10389]
[1776589761136,38.51,75239.78,6.83,-0.43166,0.00027,15.10477]
[1776589761362,38.51,75239.78,6.83,-0.43166,0.00027,15.10477]
[1776589761375,38.51,75239.78,6.83,-0.43166,0.00027,15.10477]
[1776589761581,38.51,75239.78,6.83,-0.43166,0.00027,15.10477]
[1776589761722,38.51,75239.78,6.83,-0.43166,0.00027,15.10477]
[1776589761920,38.51,75239.78,6.83,-0.43166,0.00027,15.10477]
[1776589761889,38.51,75224.8,6.83,-0.43565,0.00027,15.12736]
[1776589762040,38.51,75224.8,6.83,-0.43565,0.00027,15.12736]
[1776589762175,38.51,75224.8,6.83,-0.43565,0.00027,15.12736]
[1776589762263,38.51,75224.8,6.83,-0.43565,0.00027,15.12736]
[1776589762362,38.51,75224.8,6.83,-0.43565,0.00027,15.12736]
[1776589762384,38.51,75224.8,6.83,-0.43565,0.00027,15.12736]
[1776589762464,38.51,75213.63,6.83,-0.43863,0.00027,15.14319]
[1776589763383,38.51,75213.63,6.83,-0.43863,0.00027,15.14319]
[1776589763413,38.51,75213.63,6.83,-0.43863,0.00027,15.14319]
[1776589763485,38.51,75211.24,6.83,-0.43927,0.00027,15.14648]
[1776589764454,38.51,75211.24,6.83,-0.43927,0.00027,15.14648]
[1776589764564,38.51,75211.24,6.83,-0.43927,0.00027,15.14648]
[1776589764648,38.51,75211.24,6.83,-0.43927,0.00027,15.14648]
[1776589764665,38.51,75211.79,6.83,-0.43912,0.00027,15.14575]
[1776589767996,38.52,75213.42,6.83,-0.43869,0.00027,15.14354]
[1776589768548,38.52,75213.42,6.83,-0.43869,0.00027,15.14354]
[1776589768592,38.52,75213.42,6.83,-0.43869,0.00027,15.14354]
[1776589768663,38.52,75221.6,6.83,-0.43652,0.00027,15.13206]
[1776589773178,38.52,75225.06,6.83,-0.43558,0.00027,15.12145]
[1776589778656,38.52,75225.08,6.83,-0.43558,0.00027,15.12145]
[1776589781694,38.53,75225.92,6.83,-0.43536,0.00027,15.12024]
[1776589781744,38.53,75225.92,6.83,-0.43536,0.00027,15.12024]
[1776589781796,38.53,75226.67,6.83,-0.43516,0.00027,15.11916]
[1776589783454,38.53,75226.67,6.83,-0.43516,0.00027,15.11916]
[1776589783487,38.53,75226.67,6.83,-0.43516,0.00027,15.11916]
[1776589783556,38.53,75226.67,6.83,-0.43516,0.00027,15.11917]
[1776589788352,38.53,75226.67,6.83,-0.43517,0.00027,15.1192]
[1776589788438,38.53,75226.67,6.83,-0.43517,0.00027,15.1192]
[1776589788539,38.53,75231.81,6.83,-0.4338,0.00027,15.11159]
[1776589791342,38.54,75231.12,6.83,-0.43399,0.00027,15.11265]
[1776589791372,38.54,75231.12,6.83,-0.43399,0.00027,15.11265]
[1776589791457,38.54,75231.12,6.83,-0.43399,0.00027,15.11265]
[1776589791558,38.54,75232.4,6.83,-0.43365,0.00027,15.11074]
[1776589792537,38.54,75232.4,6.83,-0.43365,0.00027,15.11074]
[1776589792619,38.54,75232.4,6.83,-0.43365,0.00027,15.11074]
[1776589792663,38.54,75232.4,6.83,-0.43365,0.00027,15.11075]
[1776589798356,38.55,75231.68,6.83,-0.43386,0.00027,15.11191]
[1776589800453,38.55,75233.22,6.83,-0.43345,0.00027,15.10962]
[1776589800464,38.55,75233.22,6.83,-0.43345,0.00027,15.10962]
[1776589800767,38.55,75234.02,6.83,-0.43324,0.00027,15.10843]
[1776589801712,38.55,75234.02,6.83,-0.43324,0.00027,15.10843]
[1776589801780,38.55,75234.02,6.83,-0.43324,0.00027,15.10843]
[1776589801815,38.55,75236.72,6.83,-0.43253,0.00027,15.10433]
[1776589805230,38.56,75237.09,6.83,-0.43244,0.00027,15.10382]
[1776589808434,38.57,75243.51,6.83,-0.43074,0.00027,15.09389]
[1776589814471,38.58,75245.19,6.83,-0.43032,0.00027,15.09138]
[1776589816225,38.58,75244.86,6.83,-0.43042,0.00027,15.09196]
[1776589816487,38.58,75244.86,6.83,-0.43042,0.00027,15.09196]
[1776589817494,38.59,75239.96,6.83,-0.43172,0.00027,15.09966]
[1776589818501,38.59,75234.48,6.83,-0.43318,0.00027,15.10809]
[1776589820223,38.59,75231.7,6.83,-0.43391,0.00027,15.11227]
[1776589820238,38.59,75231.7,6.83,-0.43391,0.00027,15.11227]
[1776589820323,38.59,75231.28,6.83,-0.43403,0.00027,15.11292]
[1776589826143,38.6,75230.25,6.83,-0.43431,0.00027,15.11453]
[1776589832599,38.61,75229.17,6.83,-0.4346,0.00027,15.1106]
[1776589840319,38.62,75228.65,6.83,-0.43475,0.00027,15.11143]
[1776589845689,38.64,75228.06,6.83,-0.43493,0.00027,15.11245]
[1776589854754,38.65,75227.58,6.83,-0.43508,0.00027,15.1133]
[1776589860795,38.66,75227.38,6.83,-0.43515,0.00027,15.11368]
[1776589863816,38.67,75231.27,6.83,-0.43412,0.00027,15.108]
[1776589868852,38.68,75233.2,6.83,-0.43363,0.00026,15.10521]
[1776589873938,38.68,75232.61,6.83,-0.4338,0.00026,15.10617]
[1776589881039,38.69,75232.56,6.83,-0.43382,0.00026,15.10635]
[1776589886121,38.71,75231.74,6.83,-0.43406,0.00026,15.10772]
[1776589892013,38.72,75232.66,6.83,-0.43381,0.00026,15.10079]
[1776589897250,38.73,75232.46,6.83,-0.43388,0.00026,15.10119]
[1776589905480,38.74,75232.46,6.83,-0.43389,0.00026,15.10126]
[1776589907494,38.75,75228.98,6.83,-0.43483,0.00026,15.10652]
[1776589910064,38.76,75221.74,6.83,-0.43676,0.00026,15.11701]
[1776589910995,38.76,75221.74,6.83,-0.43676,0.00026,15.11701]
[1776589911038,38.76,75217.39,6.83,-0.43791,0.00026,15.12312]
[1776589913159,38.76,75213.57,6.83,-0.43893,0.00027,15.12838]
[1776589917982,38.76,75214.82,6.83,-0.4386,0.00027,15.1267]
[1776589919098,38.77,75215.82,6.83,-0.43834,0.00026,15.12535]
[1776589919158,38.77,75215.82,6.83,-0.43834,0.00026,15.12535]
[1776589919758,38.77,75212.37,6.83,-0.43925,0.00027,15.13006]
[1776589920215,38.77,75212.37,6.83,-0.43925,0.00027,15.13006]
[1776589920255,38.77,75212.37,6.83,-0.43925,0.00027,15.13006]
[1776589920315,38.77,75212.14,6.83,-0.43932,0.00027,15.13038]
[1776589921538,38.77,75212.14,6.83,-0.43932,0.00027,15.13038]
[1776589921813,38.77,75212.39,6.83,-0.43925,0.00027,15.13005]
[1776589923404,38.77,75212.39,6.83,-0.43925,0.00027,15.13005]
[1776589923506,38.77,75215.61,6.83,-0.4384,0.00026,15.12566]
[1776589929534,38.77,75217.67,6.83,-0.43786,0.00026,15.12284]
[1776589934617,38.78,75218.35,6.83,-0.43768,0.00026,15.12193]
[1776589934658,38.78,75218.35,6.83,-0.43768,0.00026,15.12193]
[1776589934759,38.78,75218.35,6.83,-0.43768,0.00026,15.12194]
[1776589937240,38.78,75217.77,6.83,-0.43784,0.00026,15.12274]
[1776589937630,38.78,75217.77,6.83,-0.43784,0.00026,15.12274]
[1776589938017,38.78,75217.77,6.83,-0.43784,0.00026,15.12274]
[1776589938099,38.78,75213.16,6.83,-0.43906,0.00026,15.12909]
[1776589938124,38.78,75213.16,6.83,-0.43906,0.00026,15.12909]
[1776589938968,38.78,75207.5,6.83,-0.44056,0.00027,15.13667]
[1776589943536,38.78,75207.4,6.83,-0.44059,0.00027,15.13682]
[1776589949873,38.79,75209.01,6.83,-0.44017,0.00027,15.13474]
[1776589956462,38.79,75209.32,6.83,-0.44008,0.00027,15.12874]
[1776589962504,38.8,75211.46,6.83,-0.43952,0.00026,15.12592]
[1776589967539,38.81,75211.39,6.83,-0.43955,0.00026,15.12607]
[1776589974717,38.81,75212.02,6.83,-0.43939,0.00026,15.12525]
[1776589978623,38.82,75218.6,6.83,-0.43766,0.00026,15.11632]
[1776589983656,38.83,75221.55,6.83,-0.43689,0.00026,15.11222]
[1776589988691,38.83,75223.31,6.83,-0.43643,0.00026,15.10975]
[1776589992135,38.83,75225.78,6.83,-0.43577,0.00026,15.10623]
[1776589992167,38.83,75225.78,6.83,-0.43577,0.00026,15.10623]
[1776589992718,38.83,75226.28,6.83,-0.43564,0.00026,15.10552]
[1776589996946,38.83,75229.97,6.83,-0.43467,0.00026,15.10016]
[1776589997251,38.83,75229.97,6.83,-0.43467,0.00026,15.10016]
[1776589998064,38.83,75231.96,6.83,-0.43414,0.00026,15.09723]
[1776589998729,38.83,75231.96,6.83,-0.43414,0.00026,15.09723]
[1776589998740,38.83,75231.96,6.83,-0.43414,0.00026,15.09723]
[1776589998773,38.83,75231.96,6.83,-0.43414,0.00026,15.09723]
[1776589998803,38.83,75231.96,6.83,-0.43414,0.00026,15.09723]
[1776589998839,38.83,75231.96,6.83,-0.43414,0.00026,15.09723]
[1776589998867,38.83,75231.96,6.83,-0.43414,0.00026,15.09723]
[1776589999151,38.83,75233.31,6.83,-0.43379,0.00026,15.09524]
[1776589999809,38.83,75233.31,6.83,-0.43379,0.00026,15.09524]
[1776590000130,38.83,75233.02,6.83,-0.43387,0.00026,15.09567]
[1776590000715,38.83,75233.02,6.83,-0.43387,0.00026,15.09567]
[1776590000724,38.83,75233.02,6.83,-0.43387,0.00026,15.09567]
[1776590000815,38.83,75233.02,6.83,-0.43387,0.00026,15.09567]
[1776590001068,38.83,75229.87,6.83,-0.4347,0.00026,15.10033]
[1776590002181,38.83,75215.6,6.83,-0.43847,0.00026,15.12057]
[1776590003033,38.84,75214.78,6.83,-0.43869,0.00026,15.1217]
[1776590006950,38.84,75215.18,6.83,-0.43859,0.00026,15.12117]
[1776590007027,38.84,75215.18,6.83,-0.43859,0.00026,15.12117]
[1776590007051,38.84,75214.94,6.83,-0.43865,0.00026,15.12151]
[1776590013835,38.85,75214.57,6.83,-0.43874,0.00026,15.11642]
[1776590014689,38.85,75215.4,6.83,-0.43852,0.00026,15.1153]
[1776590014732,38.85,75215.4,6.83,-0.43852,0.00026,15.1153]
[1776590015112,38.85,75215.68,6.83,-0.43845,0.00026,15.11493]
[1776590021930,38.86,75216.52,6.83,-0.43824,0.00026,15.11384]
[1776590026962,38.86,75217.31,6.83,-0.43804,0.00026,15.1128]
[1776590036023,38.87,75216.32,6.83,-0.43832,0.00026,15.11425]
[1776590042881,38.87,75218.44,6.83,-0.43776,0.00026,15.11133]
[1776590053142,38.89,75221.41,6.83,-0.43699,0.00026,15.10728]
[1776590056885,38.89,75221.77,6.83,-0.43689,0.00026,15.10678]
[1776590057058,38.89,75221.77,6.83,-0.43689,0.00026,15.10678]
[1776590062205,38.89,75221.9,6.83,-0.43687,0.00026,15.10665]
[1776590069256,38.9,75222.03,6.83,-0.43684,0.00026,15.10651]
[1776590075296,38.9,75222.21,6.83,-0.43678,0.00026,15.10064]
[1776590080332,38.91,75222.17,6.83,-0.4368,0.00026,15.10074]
[1776590085995,38.91,75222.68,6.83,-0.43667,0.00026,15.10005]
[1776590086141,38.91,75222.68,6.83,-0.43667,0.00026,15.10005]
[1776590086266,38.91,75222.68,6.83,-0.43667,0.00026,15.10007]
[1776590091639,38.92,75222.82,6.83,-0.43664,0.00026,15.09992]
[1776590094495,38.92,75222.72,6.83,-0.43667,0.00026,15.10009]
[1776590094519,38.92,75222.72,6.83,-0.43667,0.00026,15.10009]
[1776590096563,38.92,75222.72,6.83,-0.43668,0.00026,15.10012]
[1776590096590,38.92,75222.72,6.83,-0.43668,0.00026,15.10012]
[1776590096600,38.92,75222.72,6.83,-0.43668,0.00026,15.10012]
[1776590102155,38.93,75222.3,6.83,-0.4368,0.00026,15.10076]
[1776590103100,38.93,75222.3,6.83,-0.4368,0.00026,15.10077]
[1776590103131,38.93,75222.3,6.83,-0.4368,0.00026,15.10077]
[1776590103143,38.93,75222.3,6.83,-0.4368,0.00026,15.10077]
[1776590103232,38.93,75222.26,6.83,-0.43681,0.00026,15.10083]
[1776590104591,38.93,75222.26,6.83,-0.43681,0.00026,15.10083]
[1776590104625,38.93,75222.26,6.83,-0.43681,0.00026,15.10083]
[1776590104671,38.93,75222.06,6.83,-0.43686,0.00026,15.10112]
[1776590110541,38.94,75225.75,6.83,-0.4359,0.00026,15.09594]
[1776590113019,38.94,75222.24,6.83,-0.43682,0.00026,15.1009]
[1776590113381,38.94,75222.24,6.83,-0.43682,0.00026,15.1009]
[1776590113431,38.94,75222.24,6.83,-0.43682,0.00026,15.1009]
[1776590113562,38.94,75222.24,6.83,-0.43682,0.00026,15.1009]
[1776590116224,38.94,75222.17,6.83,-0.43684,0.00026,15.10099]
[1776590116246,38.94,75222.17,6.83,-0.43684,0.00026,15.10099]
[1776590116326,38.93,75222.29,6.83,-0.4368,0.00026,15.10081]
[1776590123089,38.93,75221.82,6.83,-0.43692,0.00026,15.10145]
[1776590123473,38.93,75221.82,6.83,-0.43692,0.00026,15.10145]
[1776590123532,38.93,75221.82,6.83,-0.43692,0.00026,15.10145]
[1776590123632,38.93,75221.82,6.83,-0.43692,0.00026,15.10145]
[1776590125744,38.93,75221.82,6.83,-0.43692,0.00026,15.10145]
[1776590125867,38.93,75221.56,6.83,-0.437,0.00026,15.10183]
[1776590129098,38.94,75221.0,6.83,-0.43715,0.00026,15.10264]
[1776590129171,38.94,75221.0,6.83,-0.43715,0.00026,15.10267]
[1776590134231,38.95,75220.76,6.83,-0.4372,0.00026,15.0974]
[1776590139245,38.95,75220.78,6.83,-0.43721,0.00026,15.09741]
[1776590144289,38.95,75220.9,6.83,-0.43718,0.00026,15.09728]
[1776590149336,38.96,75220.03,6.83,-0.43742,0.00026,15.09854]
[1776590154374,38.97,75220.74,6.83,-0.43724,0.00026,15.0976]
[1776590159390,38.97,75221.25,6.83,-0.43711,0.00026,15.09693]
[1776590163378,38.98,75226.62,6.83,-0.4357,0.00026,15.08936]
[1776590164692,38.98,75226.27,6.83,-0.43579,0.00026,15.08987]
[1776590164770,38.98,75226.27,6.83,-0.43579,0.00026,15.08987]
[1776590166175,38.98,75226.51,6.83,-0.43573,0.00026,15.08955]
[1776590168347,38.98,75228.04,6.83,-0.43533,0.00026,15.08735]
[1776590168400,38.98,75228.04,6.83,-0.43533,0.00026,15.08735]
[1776590168952,38.98,75235.85,6.83,-0.43328,0.00026,15.07588]
[1776590171178,38.98,75232.38,6.83,-0.43419,0.00026,15.08104]
[1776590173988,38.98,75228.57,6.83,-0.4352,0.00026,15.08661]
[1776590176241,38.98,75227.53,6.83,-0.43547,0.00026,15.08811]
[1776590178024,38.99,75220.08,6.83,-0.43744,0.00026,15.09868]
[1776590178762,38.99,75220.08,6.83,-0.43744,0.00026,15.09868]
[1776590178902,38.99,75220.08,6.83,-0.43744,0.00026,15.09868]
[1776590179026,38.99,75219.11,6.83,-0.43769,0.00026,15.10003]
[1776590180233,38.99,75219.11,6.83,-0.43769,0.00026,15.10003]
[1776590180296,38.99,75218.52,6.83,-0.43785,0.00026,15.10086]
[1776590180782,38.99,75218.52,6.83,-0.43785,0.00026,15.10086]
[1776590181040,38.99,75218.52,6.83,-0.43785,0.00026,15.10086]
[1776590183503,38.99,75218.63,6.83,-0.43783,0.00026,15.10073]
[1776590183580,38.99,75218.63,6.83,-0.43783,0.00026,15.10073]
[1776590183716,38.99,75218.46,6.83,-0.43787,0.00026,15.10097]
[1776590194130,38.99,75219.25,6.83,-0.43764,0.00026,15.09421]
[1776590199307,38.98,75217.22,6.83,-0.43817,0.00026,15.09697]
[1776590205208,38.98,75217.02,6.83,-0.43822,0.00026,15.09719]
[1776590208019,38.98,75216.49,6.83,-0.43835,0.00026,15.0979]
[1776590210784,38.97,75213.48,6.83,-0.43914,0.00026,15.10197]
[1776590210819,38.97,75213.48,6.83,-0.43914,0.00026,15.10197]
[1776590210834,38.97,75213.04,6.83,-0.43926,0.00026,15.10256]
[1776590211824,38.97,75213.04,6.83,-0.43926,0.00026,15.10256]
[1776590211834,38.97,75213.04,6.83,-0.43926,0.00026,15.10256]
[1776590211917,38.97,75213.04,6.83,-0.43926,0.00026,15.10255]
[1776590217293,38.96,75213.15,6.83,-0.43922,0.00026,15.10235]
[1776590222330,38.96,75214.18,6.83,-0.43894,0.00026,15.10091]
[1776590227363,38.95,75212.85,6.83,-0.43928,0.00026,15.10266]
[1776590232398,38.95,75212.79,6.83,-0.43929,0.00026,15.10269]
[1776590233405,38.95,75208.42,6.83,-0.44044,0.00026,15.10849]
[1776590236956,38.94,75206.91,6.83,-0.44084,0.00026,15.11046]
[1776590237003,38.94,75206.91,6.83,-0.44084,0.00026,15.11046]
[1776590237313,38.94,75204.49,6.83,-0.44147,0.00026,15.11357]
[1776590238452,38.94,75201.83,6.83,-0.44218,0.00026,15.11697]
[1776590238919,38.94,75201.83,6.83,-0.44218,0.00026,15.11697]
[1776590240955,38.93,75197.9,6.83,-0.44322,0.00026,15.12191]
[1776590242504,38.93,75196.65,6.83,-0.44354,0.00026,15.12344]
[1776590247492,38.92,75196.65,6.83,-0.44353,0.00026,15.12338]
[1776590247501,38.92,75196.65,6.83,-0.44353,0.00026,15.12338]
[1776590248413,38.92,75190.45,6.83,-0.44517,0.00027,15.13091]
[1776590254014,38.91,75190.59,6.83,-0.4451,0.00027,15.12504]
[1776590261369,38.9,75190.59,6.83,-0.4451,0.00027,15.12502]
[1776590266639,38.88,75192.14,6.83,-0.44466,0.00027,15.12302]
[1776590271647,38.88,75191.91,6.83,-0.44472,0.00027,15.12326]
[1776590271741,38.88,75191.91,6.83,-0.44472,0.00027,15.12326]
[1776590271748,38.88,75188.22,6.83,-0.44569,0.00027,15.12766]
[1776590274155,38.88,75183.35,6.83,-0.44699,0.00027,15.13337]
[1776590280736,38.87,75181.45,6.83,-0.44749,0.00027,15.13551]
[1776590285801,38.86,75180.94,6.83,-0.44761,0.00027,15.13606]
[1776590291892,38.86,75180.78,6.83,-0.44765,0.00027,15.13619]
[1776590298015,38.85,75177.6,6.83,-0.44849,0.00027,15.13974]
[1776590298070,38.85,75177.6,6.83,-0.44849,0.00027,15.13974]
[1776590298156,38.85,75177.6,6.83,-0.44849,0.00027,15.13974]
[1776590298379,38.85,75171.07,6.83,-0.45022,0.00027,15.14688]
[1776590299128,38.85,75171.07,6.83,-0.45022,0.00027,15.14688]
[1776590299184,38.85,75171.07,6.83,-0.45022,0.00027,15.14688]
[1776590299213,38.85,75171.07,6.83,-0.45022,0.00027,15.14688]
[1776590299242,38.85,75171.07,6.83,-0.45022,0.00027,15.14688]
[1776590299343,38.85,75169.3,6.83,-0.45069,0.00027,15.14877]
[1776590301331,38.85,75169.17,6.83,-0.45073,0.00027,15.1489]
[1776590301337,38.85,75169.17,6.83,-0.45073,0.00027,15.1489]
[1776590301420,38.85,75166.64,6.83,-0.4514,0.00027,15.15157]
[1776590305394,38.85,75160.96,6.83,-0.45292,0.00027,15.15742]
[1776590307393,38.86,75156.93,6.83,-0.454,0.00027,15.16143]
[1776590312410,38.86,75154.04,6.83,-0.45476,0.00027,15.15862]
[1776590312390,38.86,75150.47,6.83,-0.45572,0.00027,15.162]
[1776590312649,38.86,75150.47,6.83,-0.45572,0.00027,15.162]
[1776590312687,38.86,75150.47,6.83,-0.45572,0.00027,15.162]
[1776590313428,38.86,75149.76,6.83,-0.45591,0.00027,15.16266]
[1776590315262,38.87,75149.8,6.83,-0.4559,0.00027,15.16263]
[1776590315349,38.87,75149.8,6.83,-0.4559,0.00027,15.16263]
[1776590315448,38.87,75154.22,6.83,-0.45472,0.00027,15.15846]
[1776590321351,38.87,75154.3,6.83,-0.4547,0.00027,15.15841]
[1776590322559,38.87,75154.05,6.83,-0.45477,0.00027,15.15866]
[1776590322606,38.87,75154.05,6.83,-0.45477,0.00027,15.15866]
[1776590323499,38.88,75155.87,6.83,-0.45429,0.00027,15.15691]
[1776590327061,38.88,75152.45,6.83,-0.4552,0.00027,15.1602]
[1776590329491,38.88,75152.21,6.83,-0.45527,0.00027,15.16043]
[1776590330453,38.88,75149.12,6.83,-0.4561,0.00027,15.16333]
[1776590335500,38.89,75147.28,6.83,-0.45659,0.00027,15.16503]
[1776590338528,38.89,75151.1,6.83,-0.45557,0.00027,15.16152]
[1776590343565,38.9,75151.27,6.83,-0.45553,0.00027,15.16138]
[1776590348624,38.9,75151.15,6.83,-0.45557,0.00027,15.16151]
[1776590353634,38.91,75150.87,6.83,-0.45565,0.00027,15.16179]
[1776590358682,38.91,75150.22,6.83,-0.45583,0.00027,15.16242]
[1776590362952,38.92,75150.51,6.83,-0.45575,0.00027,15.16216]
[1776590362967,38.92,75150.51,6.83,-0.45575,0.00027,15.16216]
[1776590363126,38.92,75150.51,6.83,-0.45575,0.00027,15.16216]
[1776590363165,38.92,75150.51,6.83,-0.45575,0.00027,15.16216]
[1776590363200,38.92,75150.51,6.83,-0.45575,0.00027,15.16216]
[1776590363370,38.92,75150.51,6.83,-0.45575,0.00027,15.16216]
[1776590363415,38.92,75150.51,6.83,-0.45575,0.00027,15.16216]
[1776590363516,38.92,75150.51,6.83,-0.45575,0.00027,15.16217]
[1776590363568,38.92,75150.51,6.83,-0.45575,0.00027,15.16217]
[1776590363627,38.92,75150.51,6.83,-0.45575,0.00027,15.16217]
[1776590363774,38.92,75150.51,6.83,-0.45575,0.00027,15.16217]
[1776590363842,38.92,75150.51,6.83,-0.45575,0.00027,15.16217]
[1776590363972,38.92,75150.51,6.83,-0.45575,0.00027,15.16217]
[1776590365332,38.92,75150.51,6.83,-0.45575,0.00027,15.16217]
[1776590367107,38.92,75150.6,6.83,-0.45573,0.00027,15.16209]
[1776590367129,38.92,75150.6,6.83,-0.45573,0.00027,15.16209]
[1776590367200,38.92,75150.67,6.83,-0.45571,0.00027,15.16203]
[1776590373849,38.92,75150.48,6.83,-0.45576,0.00027,15.1566]
[1776590377416,38.93,75155.27,6.83,-0.45448,0.00027,15.15208]
[1776590382453,38.93,75155.6,6.83,-0.4544,0.00027,15.15179]
[1776590385557,38.94,75155.47,6.83,-0.45444,0.00027,15.15193]
[1776590385665,38.94,75155.1,6.83,-0.45454,0.00027,15.15229]
[1776590387183,38.94,75157.23,6.83,-0.45397,0.00027,15.15023]
[1776590387487,38.94,75163.81,6.83,-0.45222,0.00027,15.14368]
[1776590387978,38.94,75163.81,6.83,-0.45222,0.00027,15.14368]
[1776590388006,38.94,75163.81,6.83,-0.45222,0.00027,15.14368]
[1776590390517,38.94,75164.88,6.83,-0.45194,0.00027,15.14258]
[1776590390535,38.94,75164.88,6.83,-0.45194,0.00027,15.14258]
[1776590391516,38.94,75163.89,6.83,-0.4522,0.00027,15.14358]
[1776590391587,38.94,75163.89,6.83,-0.4522,0.00027,15.14358]
[1776590391621,38.94,75164.24,6.83,-0.45211,0.00027,15.14322]
[1776590393064,38.94,75164.24,6.83,-0.45211,0.00027,15.14322]
[1776590393086,38.94,75164.24,6.83,-0.45211,0.00027,15.14322]
[1776590393529,38.94,75164.24,6.83,-0.4521,0.00027,15.14322]
[1776590398564,38.93,75164.97,6.83,-0.45191,0.00027,15.14245]
[1776590404063,38.93,75163.17,6.83,-0.45238,0.00027,15.14427]
[1776590414139,38.92,75162.55,6.83,-0.45254,0.00027,15.14487]
[1776590418706,38.92,75166.39,6.83,-0.45151,0.00027,15.14091]
[1776590424210,38.91,75167.74,6.83,-0.45115,0.00027,15.13948]
[1776590429782,38.91,75168.49,6.83,-0.45094,0.00027,15.13866]
[1776590435072,38.9,75169.22,6.83,-0.45073,0.00027,15.13223]
[1776590440858,38.89,75168.54,6.83,-0.4509,0.00027,15.13291]
[1776590446147,38.89,75168.36,6.83,-0.45094,0.00027,15.13307]
[1776590449992,38.89,75168.94,6.83,-0.45079,0.00027,15.13244]
[1776590450003,38.89,75168.94,6.83,-0.45079,0.00027,15.13244]
[1776590450576,38.88,75167.85,6.83,-0.45107,0.00027,15.13358]
[1776590454527,38.89,75163.27,6.83,-0.4523,0.00027,15.13833]
[1776590458532,38.89,75158.92,6.83,-0.45346,0.00027,15.14274]
[1776590461584,38.9,75152.2,6.83,-0.45526,0.00027,15.14926]
[1776590466644,38.9,75154.67,6.83,-0.45461,0.00027,15.14693]
[1776590470261,38.91,75154.28,6.83,-0.45472,0.00027,15.14733]
[1776590470285,38.91,75154.28,6.83,-0.45472,0.00027,15.14733]
[1776590470549,38.91,75150.45,6.83,-0.45574,0.00027,15.15094]
[1776590471645,38.91,75146.64,6.83,-0.45676,0.00027,15.15445]
[1776590472658,38.91,75143.69,6.83,-0.45754,0.00027,15.15709]
[1776590472669,38.91,75143.69,6.83,-0.45754,0.00027,15.15709]
[1776590473087,38.91,75143.69,6.83,-0.45754,0.00027,15.15709]
[1776590479151,38.92,75143.7,6.83,-0.45754,0.00027,15.15709]
[1776590481476,38.92,75144.11,6.83,-0.45743,0.00027,15.15673]
[1776590481723,38.92,75144.47,6.83,-0.45734,0.00027,15.15642]
[1776590487189,38.92,75145.04,6.83,-0.45719,0.00027,15.15592]
[1776590492223,38.92,75144.58,6.83,-0.4573,0.00027,15.15071]
[1776590498338,38.93,75145.16,6.83,-0.45715,0.00027,15.1502]
[1776590498395,38.93,75145.16,6.83,-0.45715,0.00027,15.1502]
[1776590505491,38.93,75142.75,6.83,-0.4578,0.00027,15.15235]
[1776590507492,38.93,75142.68,6.83,-0.45782,0.00027,15.15242]
[1776590507692,38.93,75142.54,6.83,-0.45786,0.00027,15.15255]
[1776590512697,38.94,75141.42,6.83,-0.45816,0.00027,15.15353]
[1776590517726,38.94,75139.73,6.83,-0.45861,0.00027,15.155]
[1776590522540,38.94,75138.48,6.83,-0.45894,0.00027,15.15607]
[1776590522614,38.94,75093.41,6.83,-0.47099,0.00027,15.18741]
[1776590523310,38.94,75093.41,6.83,-0.47099,0.00027,15.18741]
[1776590523322,38.94,75093.41,6.83,-0.47099,0.00027,15.18741]
[1776590523645,38.94,75093.41,6.83,-0.47099,0.00027,15.18741]
[1776590523681,38.94,75083.19,6.83,-0.47373,0.00027,15.19259]
[1776590523767,38.94,75083.19,6.83,-0.47373,0.00027,15.19259]
[1776590523827,38.94,75083.19,6.83,-0.47373,0.00027,15.19259]
[1776590523857,38.94,75083.19,6.83,-0.47373,0.00027,15.19259]
[1776590523895,38.94,75083.19,6.83,-0.47373,0.00027,15.19259]
[1776590524448,38.94,75083.19,6.83,-0.47373,0.00027,15.19259]
[1776590524935,38.94,75083.19,6.83,-0.47373,0.00027,15.19259]
[1776590525457,38.94,75087.62,6.83,-0.47254,0.00027,15.19043]
[1776590526463,38.94,75093.87,6.83,-0.47087,0.00027,15.18716]
[1776590526885,38.94,75093.87,6.83,-0.47087,0.00027,15.18716]
[1776590526917,38.94,75093.87,6.83,-0.47087,0.00027,15.18716]
[1776590527469,38.94,75100.33,6.83,-0.46914,0.00027,15.1835]
[1776590528309,38.94,75100.33,6.83,-0.46914,0.00027,15.1835]
[1776590528477,38.94,75101.38,6.83,-0.46886,0.00027,15.18288]
[1776590532040,38.94,75102.68,6.83,-0.46851,0.00027,15.1821]
[1776590532639,38.94,75102.93,6.83,-0.46845,0.00027,15.18196]
[1776590537697,38.95,75099.75,6.83,-0.4693,0.00027,15.18386]
[1776590537996,38.95,75098.49,6.83,-0.46963,0.00027,15.18459]
[1776590538678,38.95,75096.49,6.83,-0.47017,0.00027,15.18573]
[1776590540086,38.95,75097.55,6.83,-0.46989,0.00027,15.18513]
[1776590541568,38.95,75097.55,6.83,-0.46989,0.00027,15.18512]
[1776590543642,38.95,75092.84,6.83,-0.47115,0.00027,15.18773]
[1776590545907,38.94,75090.53,6.83,-0.47176,0.00027,15.18895]
[1776590545915,38.94,75090.53,6.83,-0.47176,0.00027,15.18895]
[1776590546043,38.94,75090.53,6.83,-0.47176,0.00027,15.18895]
[1776590546605,38.94,75090.53,6.83,-0.47176,0.00027,15.18895]
[1776590547612,38.94,75086.73,6.83,-0.47278,0.00027,15.19088]
[1776590552647,38.95,75084.88,6.83,-0.47327,0.00027,15.18618]
[1776590553482,38.95,75084.88,6.83,-0.47327,0.00027,15.18618]
[1776590553562,38.95,75084.88,6.83,-0.47327,0.00027,15.18618]
[1776590554661,38.95,75078.09,6.83,-0.47509,0.00027,15.1893]
[1776590555669,38.95,75073.88,6.83,-0.47622,0.00027,15.19108]
[1776590557683,38.95,75069.68,6.83,-0.47735,0.00027,15.19274]
[1776590560007,38.96,75068.52,6.83,-0.47766,0.00027,15.19317]
[1776590560034,38.96,75068.52,6.83,-0.47766,0.00027,15.19317]
[1776590560709,38.96,75070.32,6.83,-0.47718,0.00027,15.19249]
[1776590562363,38.96,75070.68,6.83,-0.47708,0.00027,15.19236]
[1776590562717,38.96,75070.68,6.83,-0.47708,0.00027,15.19236]
[1776590567717,38.97,75070.97,6.83,-0.47701,0.00027,15.19225]
[1776590572720,38.97,75073.48,6.83,-0.47634,0.00027,15.19126]
[1776590577961,38.98,75074.73,6.83,-0.476,0.00027,15.19076]
[1776590579930,38.98,75074.87,6.83,-0.47597,0.00027,15.1907]
[1776590579945,38.98,75074.87,6.83,-0.47597,0.00027,15.1907]
[1776590580764,38.98,75074.87,6.83,-0.47597,0.00027,15.1907]
[1776590580769,38.98,75074.87,6.83,-0.47597,0.00027,15.1907]
[1776590580807,38.98,75074.87,6.83,-0.47597,0.00027,15.1907]
[1776590582044,38.98,75074.87,6.83,-0.47597,0.00027,15.1907]
[1776590582105,38.98,75074.87,6.83,-0.47597,0.00027,15.1907]
[1776590582815,38.98,75074.87,6.83,-0.47597,0.00027,15.1907]
[1776590582870,38.98,75074.2,6.83,-0.47615,0.00027,15.19098]
[1776590584888,38.99,75074.46,6.83,-0.47608,0.00027,15.19088]
[1776590585828,38.99,75073.66,6.83,-0.47629,0.00027,15.19121]
[1776590588892,38.99,75072.49,6.83,-0.47661,0.00027,15.19168]
[1776590588899,38.99,75071.58,6.83,-0.47685,0.00027,15.19204]
[1776590588988,38.99,75071.58,6.83,-0.47685,0.00027,15.19204]
[1776590590917,38.99,75066.2,6.83,-0.47829,0.00027,15.19404]
[1776590591921,39.0,75062.96,6.83,-0.47916,0.00027,15.19515]
[1776590592528,39.0,75062.96,6.83,-0.47916,0.00027,15.19515]
[1776590592927,39.0,75062.6,6.83,-0.47926,0.00027,15.19527]
[1776590597962,39.0,75061.31,6.83,-0.47961,0.00027,15.19569]
[1776590603837,39.0,75060.73,6.83,-0.47976,0.00027,15.19588]
[1776590609209,39.0,75062.55,6.83,-0.47927,0.00027,15.19529]
[1776590615286,39.01,75065.15,6.83,-0.47857,0.00027,15.18881]
[1776590615332,39.01,75069.88,6.83,-0.47731,0.00027,15.18709]
[1776590619946,39.01,75070.33,6.83,-0.47719,0.00027,15.18692]
[1776590619959,39.01,75070.33,6.83,-0.47719,0.00027,15.18692]
[1776590619998,39.01,75070.33,6.83,-0.47719,0.00027,15.18692]
[1776590620194,39.01,75070.33,6.83,-0.47719,0.00027,15.18693]
[1776590621484,39.01,75070.33,6.83,-0.47719,0.00027,15.18693]
[1776590621962,39.02,75070.96,6.83,-0.47702,0.00027,15.18669]
[1776590622593,39.02,75070.96,6.83,-0.47702,0.00027,15.18669]
[1776590622659,39.02,75070.96,6.83,-0.47702,0.00027,15.18669]
[1776590623492,39.02,75070.85,6.83,-0.47705,0.00027,15.18673]
[1776590623892,39.02,75076.99,6.83,-0.47541,0.00027,15.18424]
[1776590624521,39.02,75076.99,6.83,-0.47541,0.00027,15.18424]
[1776590624633,39.02,75079.41,6.83,-0.47476,0.00027,15.18318]
[1776590627623,39.02,75081.05,6.83,-0.47432,0.00027,15.18245]
[1776590627884,39.02,75081.81,6.83,-0.47412,0.00027,15.18211]
[1776590630895,39.03,75085.51,6.83,-0.47314,0.00027,15.18036]
[1776590631703,39.03,75085.51,6.83,-0.47314,0.00027,15.18036]
[1776590631762,39.03,75085.51,6.83,-0.47314,0.00027,15.18036]
[1776590631792,39.03,75085.51,6.83,-0.47314,0.00027,15.18036]
[1776590631851,39.03,75085.51,6.83,-0.47314,0.00027,15.18036]
[1776590631883,39.03,75085.51,6.83,-0.47314,0.00027,15.18036]
[1776590631969,39.03,75085.51,6.83,-0.47314,0.00027,15.18036]
[1776590631923,39.03,75093.46,6.83,-0.47101,0.00027,15.17629]
[1776590632036,39.03,75093.46,6.83,-0.47101,0.00027,15.17629]
[1776590633647,39.03,75093.46,6.83,-0.47101,0.00027,15.17629]
[1776590633691,39.03,75093.46,6.83,-0.47101,0.00027,15.17629]
[1776590633873,39.04,75098.1,6.83,-0.46977,0.00027,15.17372]
[1776590634378,39.04,75098.1,6.83,-0.46977,0.00027,15.17372]
[1776590634433,39.04,75098.1,6.83,-0.46977,0.00027,15.17372]
[1776590634534,39.04,75098.51,6.83,-0.46966,0.00027,15.17349]
[1776590637833,39.04,75098.51,6.83,-0.46967,0.00027,15.17349]
[1776590637930,39.04,75104.09,6.83,-0.46818,0.00027,15.1702]
[1776590643284,39.04,75102.96,6.83,-0.46848,0.00027,15.17088]
[1776590648319,39.04,75103.55,6.83,-0.46832,0.00027,15.17051]
[1776590653354,39.03,75104.73,6.83,-0.468,0.00027,15.16978]
[1776590658389,39.03,75107.5,6.83,-0.46726,0.00027,15.16804]
[1776590663425,39.02,75108.51,6.83,-0.46698,0.00027,15.16738]
[1776590667454,39.02,75112.11,6.83,-0.46602,0.00027,15.16502]
[1776590672930,39.01,75111.76,6.83,-0.4661,0.00027,15.15962]
[1776590672946,39.01,75111.76,6.83,-0.4661,0.00027,15.15962]
[1776590672948,39.01,75111.76,6.83,-0.4661,0.00027,15.15962]
[1776590672962,39.01,75104.1,6.83,-0.46815,0.00027,15.16451]
[1776590673095,39.01,75104.1,6.83,-0.46815,0.00027,15.16451]
[1776590674011,39.01,75104.05,6.83,-0.46816,0.00027,15.16453]
[1776590674452,39.01,75104.05,6.83,-0.46816,0.00027,15.16453]
[1776590674529,39.01,75104.05,6.83,-0.46816,0.00027,15.16453]
[1776590675993,39.01,75104.11,6.83,-0.46814,0.00027,15.16449]
[1776590678482,39.0,75104.11,6.83,-0.46814,0.00027,15.16449]
[1776590678561,39.0,75105.03,6.83,-0.46789,0.00027,15.16392]
[1776590679671,39.0,75099.19,6.83,-0.46945,0.00027,15.16742]
[1776590681550,39.01,75088.78,6.83,-0.47224,0.00027,15.17309]
[1776590683585,39.01,75085.74,6.83,-0.47306,0.00027,15.17461]
[1776590689606,39.02,75085.16,6.83,-0.47322,0.00027,15.17491]
[1776590696136,39.03,75082.54,6.83,-0.47392,0.00027,15.17616]
[1776590698099,39.03,75082.54,6.83,-0.47392,0.00027,15.17616]
[1776590698110,39.03,75082.54,6.83,-0.47392,0.00027,15.17616]
[1776590699008,39.04,75082.54,6.83,-0.47393,0.00027,15.17617]
[1776590704039,39.04,75080.54,6.83,-0.47446,0.00027,15.17709]
[1776590709049,39.05,75080.54,6.83,-0.47447,0.00027,15.1771]
[1776590712755,39.06,75078.97,6.83,-0.47489,0.00027,15.1778]
[1776590712769,39.06,75078.97,6.83,-0.47489,0.00027,15.1778]
[1776590712770,39.06,75078.97,6.83,-0.47489,0.00027,15.1778]
[1776590713023,39.06,75078.97,6.83,-0.47489,0.00027,15.1778]
[1776590713032,39.06,75078.73,6.83,-0.47495,0.00027,15.17791]
[1776590713211,39.06,75078.73,6.83,-0.47495,0.00027,15.17791]
[1776590713245,39.06,75078.73,6.83,-0.47495,0.00027,15.17791]
[1776590713977,39.06,75080.98,6.83,-0.47435,0.00027,15.17691]
[1776590715048,39.06,75080.98,6.83,-0.47435,0.00027,15.17691]
[1776590715060,39.06,75080.98,6.83,-0.47435,0.00027,15.17691]
[1776590715729,39.06,75080.98,6.83,-0.47435,0.00027,15.17691]
[1776590715801,39.06,75080.98,6.83,-0.47435,0.00027,15.17691]
[1776590715902,39.06,75080.98,6.83,-0.47435,0.00027,15.17691]
[1776590718811,39.06,75070.99,6.83,-0.47703,0.00027,15.1811]
[1776590719818,39.06,75066.27,6.83,-0.47829,0.00027,15.18284]
[1776590720134,39.06,75066.27,6.83,-0.47829,0.00027,15.18284]
[1776590720197,39.06,75066.27,6.83,-0.47829,0.00027,15.18284]
[1776590720826,39.06,75065.48,6.83,-0.4785,0.00027,15.18312]
[1776590721247,39.06,75065.48,6.83,-0.4785,0.00027,15.18312]
[1776590721832,39.06,75065.15,6.83,-0.47859,0.00027,15.18324]
[1776590725825,39.07,75064.35,6.83,-0.47881,0.00027,15.18351]
[1776590725864,39.07,75062.89,6.83,-0.4792,0.00027,15.184]
[1776590727246,39.07,75062.89,6.83,-0.4792,0.00027,15.184]
[1776590727336,39.07,75061.9,6.83,-0.47946,0.00027,15.18433]
[1776590731902,39.08,75057.99,6.83,-0.48051,0.00027,15.17993]
[1776590736936,39.09,75056.88,6.83,-0.48081,0.00027,15.18026]
[1776590743566,39.09,75057.23,6.83,-0.48071,0.00027,15.18016]
[1776590749020,39.11,75057.5,6.83,-0.48065,0.00027,15.18009]
[1776590754716,39.11,75058.93,6.83,-0.48026,0.00027,15.17967]
[1776590759771,39.12,75058.99,6.83,-0.48025,0.00027,15.17966]
[1776590764843,39.13,75058.65,6.83,-0.48035,0.00027,15.17976]
[1776590776701,39.15,75056.34,6.83,-0.48097,0.00027,15.18045]
[1776590779439,39.15,75056.34,6.83,-0.48097,0.00027,15.18045]
[1776590779501,39.15,75056.34,6.83,-0.48097,0.00027,15.18045]
[1776590780518,39.16,75050.79,6.83,-0.48245,0.00027,15.18192]
[1776590782440,39.16,75050.79,6.83,-0.48245,0.00027,15.18192]
[1776590782450,39.16,75050.79,6.83,-0.48245,0.00027,15.18192]
[1776590783109,39.16,75048.83,6.83,-0.48298,0.00027,15.18238]
[1776590784369,39.16,75048.35,6.83,-0.4831,0.00027,15.1825]
[1776590784745,39.16,75048.35,6.83,-0.4831,0.00027,15.1825]
[1776590785031,39.16,75047.58,6.83,-0.48331,0.00027,15.18267]
[1776590785176,39.16,75047.58,6.83,-0.48331,0.00027,15.18267]
[1776590785395,39.16,75047.58,6.83,-0.48331,0.00027,15.18267]
[1776590785521,39.16,75047.58,6.83,-0.48331,0.00027,15.18267]
[1776590785696,39.16,75047.58,6.83,-0.48331,0.00027,15.18267]
[1776590785738,39.16,75047.58,6.83,-0.48331,0.00027,15.18267]
[1776590785837,39.16,75047.58,6.83,-0.48331,0.00027,15.18267]
[1776590785838,39.16,75026.71,6.83,-0.48889,0.00027,15.18585]
[1776590786329,39.16,75024.11,6.83,-0.48958,0.00027,15.18604]
[1776590787173,39.16,75024.11,6.83,-0.48958,0.00027,15.18604]
[1776590787453,39.16,75024.11,6.83,-0.48958,0.00027,15.18604]
[1776590787801,39.16,75024.11,6.83,-0.48958,0.00027,15.18604]
[1776590788095,39.16,75025.04,6.83,-0.48934,0.00027,15.18598]
[1776590789082,39.15,75019.39,6.83,-0.49085,0.00027,15.18626]
[1776590790465,39.15,75019.39,6.83,-0.49085,0.00027,15.18626]
[1776590791101,39.15,75022.25,6.83,-0.49008,0.00027,15.18054]
[1776590792087,39.15,75027.43,6.83,-0.4887,0.00027,15.18018]
[1776590796435,39.15,75027.7,6.83,-0.48862,0.00027,15.18016]
[1776590797152,39.15,75027.7,6.83,-0.48862,0.00027,15.18016]
[1776590802230,39.16,75026.49,6.83,-0.48895,0.00027,15.18026]
[1776590803967,39.16,75026.07,6.83,-0.48906,0.00027,15.18029]
[1776590804088,39.16,75026.07,6.83,-0.48906,0.00027,15.18029]
[1776590804124,39.16,75026.07,6.83,-0.48906,0.00027,15.18029]
[1776590804166,39.16,75028.21,6.83,-0.48849,0.00027,15.18011]
[1776590804826,39.16,75028.21,6.83,-0.48849,0.00027,15.18011]
[1776590804953,39.16,75028.21,6.83,-0.48849,0.00027,15.18011]
[1776590804963,39.16,75028.21,6.83,-0.48849,0.00027,15.18011]
[1776590805170,39.16,75005.93,6.83,-0.49445,0.00027,15.18046]
[1776590805177,39.16,75005.93,6.83,-0.49445,0.00027,15.18046]
[1776590805259,39.16,75005.93,6.83,-0.49445,0.00027,15.18046]
[1776590805274,39.16,75005.93,6.83,-0.49445,0.00027,15.18046]
[1776590805470,39.16,75005.93,6.83,-0.49445,0.00027,15.18046]
[1776590805482,39.16,75005.93,6.83,-0.49445,0.00027,15.18046]
[1776590806032,39.16,75005.93,6.83,-0.49445,0.00027,15.18046]
[1776590806043,39.16,75005.93,6.83,-0.49445,0.00027,15.18046]
[1776590806147,39.16,75005.93,6.83,-0.49445,0.00027,15.18046]
[1776590806089,39.16,74997.4,6.83,-0.49673,0.00027,15.17969]
[1776590806299,39.16,74997.4,6.83,-0.49673,0.00027,15.17969]
[1776590806588,39.16,74997.4,6.83,-0.49673,0.00027,15.17969]
[1776590806957,39.16,74997.4,6.83,-0.49673,0.00027,15.17969]
[1776590807012,39.16,74997.4,6.83,-0.49673,0.00027,15.17969]
[1776590807110,39.16,75004.76,6.83,-0.49476,0.00027,15.18038]
[1776590808450,39.16,75008.99,6.83,-0.49363,0.00027,15.18061]
[1776590810087,39.16,75008.99,6.83,-0.49363,0.00027,15.18061]
[1776590810108,39.16,75008.99,6.83,-0.49363,0.00027,15.18061]
[1776590810151,39.16,75009.68,6.83,-0.49345,0.00027,15.18064]
[1776590815653,39.16,75010.23,6.83,-0.4933,0.00027,15.18065]
[1776590821546,39.17,75004.18,6.83,-0.49492,0.00027,15.18034]
[1776590827062,39.17,75003.65,6.83,-0.49506,0.00027,15.1803]
[1776590832623,39.17,75004.01,6.83,-0.49496,0.00027,15.18033]
[1776590832770,39.17,75007.48,6.83,-0.49403,0.00027,15.18054]
[1776590837130,39.18,75010.87,6.83,-0.49313,0.00027,15.18067]
[1776590837839,39.18,75010.87,6.83,-0.49313,0.00027,15.18067]
[1776590838129,39.18,75014.38,6.83,-0.49219,0.00027,15.18073]
[1776590838830,39.18,75018.16,6.83,-0.49118,0.00027,15.18069]
[1776590840893,39.19,75026.34,6.83,-0.48899,0.00027,15.18027]
[1776590843207,39.19,75027.31,6.83,-0.48873,0.00027,15.18019]
[1776590844170,39.18,75033.26,6.83,-0.48714,0.00027,15.17957]
[1776590845219,39.18,75033.87,6.83,-0.48698,0.00027,15.17949]
[1776590845244,39.18,75033.87,6.83,-0.48698,0.00027,15.17949]
[1776590846103,39.18,75034.41,6.83,-0.48683,0.00027,15.17942]
[1776590847254,39.18,75036.91,6.83,-0.48616,0.00027,15.17906]
[1776590848119,39.18,75036.91,6.83,-0.48616,0.00027,15.17906]
[1776590848156,39.18,75036.91,6.83,-0.48616,0.00027,15.17906]
[1776590848191,39.18,75038.47,6.83,-0.48575,0.00027,15.17882]
[1776590850716,39.18,75039.65,6.83,-0.48543,0.00027,15.17862]
[1776590850752,39.18,75039.65,6.83,-0.48543,0.00027,15.17862]
[1776590850843,39.17,75041.12,6.83,-0.48504,0.00027,15.17836]
[1776590853421,39.17,75042.5,6.83,-0.48467,0.00027,15.1725]
[1776590853516,39.17,75042.77,6.83,-0.48459,0.00027,15.17245]
[1776590857713,39.18,75043.3,6.83,-0.48445,0.00027,15.17234]
[1776590857807,39.18,75043.3,6.83,-0.48445,0.00027,15.17234]
[1776590857888,39.18,75043.3,6.83,-0.48445,0.00027,15.17234]
[1776590858054,39.18,75043.3,6.83,-0.48445,0.00027,15.17234]
[1776590858123,39.18,75043.3,6.83,-0.48445,0.00027,15.17234]
[1776590858154,39.18,75054.46,6.83,-0.48147,0.00027,15.16975]
[1776590858288,39.18,75054.46,6.83,-0.48147,0.00027,15.16975]
[1776590858365,39.18,75054.46,6.83,-0.48147,0.00027,15.16975]
[1776590858492,39.18,75054.46,6.83,-0.48147,0.00027,15.16975]
[1776590858575,39.18,75054.46,6.83,-0.48147,0.00027,15.16975]
[1776590858620,39.18,75054.46,6.83,-0.48147,0.00027,15.16975]
[1776590858692,39.18,75054.46,6.83,-0.48147,0.00027,15.16975]
[1776590858711,39.18,75054.46,6.83,-0.48147,0.00027,15.16975]
[1776590858811,39.18,75057.11,6.83,-0.48076,0.00027,15.16901]
[1776590859827,39.18,75057.11,6.83,-0.48076,0.00027,15.16901]
[1776590859839,39.18,75057.11,6.83,-0.48076,0.00027,15.16901]
[1776590859938,39.18,75057.11,6.83,-0.48076,0.00027,15.16901]
[1776590860143,39.17,75060.56,6.83,-0.47984,0.00027,15.16797]
[1776590861120,39.17,75063.74,6.83,-0.47899,0.00027,15.16694]
[1776590861900,39.17,75063.74,6.83,-0.47899,0.00027,15.16694]
[1776590862167,39.17,75063.74,6.83,-0.47899,0.00027,15.16694]
[1776590865097,39.18,75067.16,6.83,-0.47808,0.00027,15.16577]
[1776590865763,39.18,75067.16,6.83,-0.47808,0.00027,15.16577]
[1776590865929,39.18,75069.24,6.83,-0.47752,0.00027,15.16501]
[1776590870995,39.18,75072.41,6.83,-0.47668,0.00027,15.1638]
[1776590871142,39.18,75080.17,6.83,-0.47461,0.00027,15.16055]
[1776590871651,39.18,75080.17,6.83,-0.47461,0.00027,15.16055]
[1776590872143,39.19,75087.26,6.83,-0.47272,0.00027,15.15723]
[1776590872824,39.19,75087.26,6.83,-0.47272,0.00027,15.15723]
[1776590872924,39.19,75090.35,6.83,-0.47189,0.00027,15.15567]
[1776590874920,39.19,75091.97,6.83,-0.47146,0.00027,15.15483]
[1776590877900,39.19,75089.8,6.83,-0.47204,0.00027,15.15596]
[1776590878163,39.2,75092.08,6.83,-0.47144,0.00027,15.15478]
[1776590881197,39.2,75097.32,6.83,-0.47004,0.00027,15.15194]
[1776590882248,39.2,75105.34,6.83,-0.46791,0.00027,15.14723]
[1776590882333,39.2,75105.34,6.83,-0.46791,0.00027,15.14723]
[1776590882729,39.2,75105.34,6.83,-0.46791,0.00027,15.14723]
[1776590882749,39.2,75105.34,6.83,-0.46791,0.00027,15.14723]
[1776590882895,39.2,75105.34,6.83,-0.46791,0.00027,15.14723]
[1776590882953,39.2,75105.34,6.83,-0.46791,0.00027,15.14723]
[1776590883210,39.2,75105.34,6.83,-0.46791,0.00027,15.14723]
[1776590882996,39.2,75120.11,6.83,-0.46398,0.00027,15.13741]
[1776590883988,39.2,75120.11,6.83,-0.46397,0.00027,15.1374]
[1776590884942,39.2,75120.11,6.83,-0.46397,0.00027,15.1374]
[1776590884963,39.2,75120.11,6.83,-0.46397,0.00027,15.1374]
[1776590885134,39.2,75120.11,6.83,-0.46397,0.00027,15.1374]
[1776590885157,39.2,75124.07,6.83,-0.46292,0.00027,15.13451]
[1776590891037,39.19,75122.6,6.83,-0.4633,0.00027,15.13558]
[1776590891523,39.19,75122.6,6.83,-0.4633,0.00027,15.13558]
[1776590891990,39.19,75122.6,6.83,-0.4633,0.00027,15.13558]
[1776590892070,39.19,75122.6,6.83,-0.4633,0.00027,15.13558]
[1776590892171,39.19,75122.81,6.83,-0.46325,0.00027,15.13542]
[1776590894080,39.19,75124.36,6.83,-0.46283,0.00027,15.13427]
[1776590894127,39.19,75123.87,6.83,-0.46296,0.00027,15.13463]
[1776590900100,39.18,75121.76,6.83,-0.46352,0.00027,15.13616]
[1776590901881,39.18,75121.54,6.83,-0.46358,0.00027,15.13632]
[1776590902217,39.18,75130.58,6.83,-0.46117,0.00027,15.12948]
[1776590907299,39.17,75128.84,6.83,-0.46163,0.00027,15.13082]
[1776590910365,39.17,75127.87,6.83,-0.46189,0.00027,15.13157]
[1776590911177,39.17,75127.75,6.83,-0.46191,0.00027,15.12603]
[1776590914212,39.18,75136.06,6.83,-0.4597,0.00027,15.11942]
[1776590914387,39.18,75136.06,6.83,-0.4597,0.00027,15.11942]
[1776590914447,39.18,75136.06,6.83,-0.4597,0.00027,15.11942]
[1776590915205,39.18,75136.06,6.83,-0.4597,0.00027,15.11943]
[1776590916597,39.18,75138.14,6.83,-0.45915,0.00027,15.1177]
[1776590916740,39.18,75138.14,6.83,-0.45915,0.00027,15.1177]
[1776590917223,39.18,75139.04,6.83,-0.45891,0.00027,15.11695]
[1776590920572,39.18,75139.53,6.83,-0.45878,0.00027,15.11655]
[1776590921248,39.18,75139.74,6.83,-0.45873,0.00027,15.11637]
[1776590923261,39.18,75144.73,6.83,-0.4574,0.00027,15.11206]
[1776590928297,39.19,75145.43,6.83,-0.45722,0.00027,15.11145]
[1776590928983,39.19,75145.43,6.83,-0.45722,0.00027,15.11145]
[1776590929303,39.19,75145.68,6.83,-0.45715,0.00027,15.11123]
[1776590930310,39.19,75157.05,6.83,-0.45414,0.00027,15.1007]
[1776590930813,39.19,75157.05,6.83,-0.45414,0.00027,15.1007]
[1776590930824,39.19,75157.05,6.83,-0.45414,0.00027,15.1007]
[1776590930891,39.19,75157.05,6.83,-0.45414,0.00027,15.1007]
[1776590931082,39.19,75157.05,6.83,-0.45414,0.00027,15.1007]
[1776590931140,39.19,75157.05,6.83,-0.45414,0.00027,15.1007]
[1776590931287,39.19,75157.05,6.83,-0.45414,0.00027,15.1007]
[1776590931316,39.19,75157.05,6.83,-0.45414,0.00027,15.1007]
[1776590931317,39.19,75157.53,6.83,-0.45401,0.00027,15.10024]
[1776590931600,39.19,75157.53,6.83,-0.45401,0.00027,15.10024]
[1776590931656,39.19,75157.53,6.83,-0.45401,0.00027,15.10024]
[1776590931863,39.19,75157.53,6.83,-0.45401,0.00027,15.10024]
[1776590931892,39.19,75157.53,6.83,-0.45401,0.00027,15.10024]
[1776590932035,39.19,75157.53,6.83,-0.45401,0.00027,15.10024]
[1776590932324,39.19,75158.32,6.83,-0.4538,0.00027,15.09948]
[1776590936908,39.19,75156.9,6.83,-0.45418,0.00027,15.10087]
[1776590937260,39.2,75151.73,6.83,-0.45556,0.00027,15.10577]
[1776590942270,39.2,75152.87,6.83,-0.45526,0.00027,15.10472]
[1776590944337,39.2,75147.92,6.83,-0.45657,0.00027,15.10928]
[1776590949355,39.21,75147.3,6.83,-0.45674,0.00027,15.10985]
[1776590954361,39.21,75146.33,6.83,-0.457,0.00027,15.11072]
[1776590959407,39.21,75147.51,6.83,-0.45669,0.00027,15.10968]
[1776590964433,39.21,75147.51,6.83,-0.45669,0.00027,15.10969]
[1776590969436,39.22,75148.33,6.83,-0.45648,0.00027,15.10896]
[1776590972766,39.22,75150.43,6.83,-0.45591,0.00027,15.1014]
[1776590972842,39.22,75150.43,6.83,-0.45591,0.00027,15.1014]
[1776590972868,39.22,75150.78,6.83,-0.45581,0.00027,15.10108]
[1776590973525,39.22,75150.78,6.83,-0.45581,0.00027,15.10108]
[1776590973608,39.22,75150.78,6.83,-0.45581,0.00027,15.10108]
[1776590973954,39.22,75150.78,6.83,-0.45581,0.00027,15.10108]
[1776590973964,39.22,75150.78,6.83,-0.45581,0.00027,15.10108]
[1776590974003,39.22,75150.78,6.83,-0.45581,0.00027,15.10108]
[1776590974043,39.22,75150.78,6.83,-0.45581,0.00027,15.10108]
[1776590974103,39.22,75150.78,6.83,-0.45581,0.00027,15.10108]
[1776590974209,39.22,75150.78,6.83,-0.45581,0.00027,15.10108]
[1776590974318,39.22,75150.78,6.83,-0.45581,0.00027,15.10108]
[1776590974308,39.22,75141.96,6.83,-0.45816,0.00027,15.10895]
[1776590974416,39.22,75141.96,6.83,-0.45816,0.00027,15.10895]
[1776590974472,39.22,75141.96,6.83,-0.45816,0.00027,15.10895]
[1776590974623,39.22,75141.96,6.83,-0.45816,0.00027,15.10895]
[1776590974693,39.22,75141.96,6.83,-0.45816,0.00027,15.10895]
[1776590974829,39.22,75141.96,6.83,-0.45816,0.00027,15.10895]
[1776590974873,39.22,75141.96,6.83,-0.45816,0.00027,15.10895]
[1776590975039,39.22,75141.96,6.83,-0.45816,0.00027,15.10895]
[1776590975114,39.22,75141.96,6.83,-0.45816,0.00027,15.10895]
[1776590975341,39.22,75141.96,6.83,-0.45816,0.00027,15.10895]
[1776590975383,39.22,75141.96,6.83,-0.45816,0.00027,15.10895]
[1776590975138,39.22,75130.96,6.83,-0.46108,0.00027,15.11803]
[1776590975560,39.22,75130.96,6.83,-0.46108,0.00027,15.11803]
[1776590975659,39.22,75128.2,6.83,-0.46182,0.00027,15.12018]
[1776590976462,39.22,75128.2,6.83,-0.46182,0.00027,15.12018]
[1776590976473,39.22,75128.2,6.83,-0.46182,0.00027,15.12018]
[1776590977382,39.22,75124.75,6.83,-0.46273,0.00027,15.12279]
[1776590979526,39.22,75122.14,6.83,-0.46342,0.00027,15.1247]
[1776590979546,39.22,75122.14,6.83,-0.46342,0.00027,15.1247]
[1776590979578,39.22,75122.14,6.83,-0.46342,0.00027,15.1247]
[1776590979660,39.22,75122.14,6.83,-0.46342,0.00027,15.1247]
[1776590981688,39.21,75123.6,6.83,-0.46303,0.00027,15.12363]
[1776590981777,39.21,75125.49,6.83,-0.46253,0.00027,15.12222]
[1776590982516,39.21,75125.49,6.83,-0.46253,0.00027,15.12222]
[1776590982761,39.21,75125.49,6.83,-0.46253,0.00027,15.12222]
[1776590983662,39.21,75125.49,6.83,-0.46253,0.00027,15.12221]
[1776590983763,39.21,75124.72,6.83,-0.46273,0.00027,15.12278]
[1776590989859,39.2,75125.3,6.83,-0.46257,0.00027,15.12233]
[1776590989919,39.2,75122.77,6.83,-0.46325,0.00027,15.12421]
[1776590993802,39.2,75121.15,6.83,-0.46368,0.00027,15.12538]
[1776590994372,39.2,75120.8,6.83,-0.46377,0.00027,15.12562]
[1776590999411,39.19,75119.81,6.83,-0.46403,0.00027,15.12632]
[1776591004434,39.18,75120.66,6.83,-0.46379,0.00027,15.12569]
[1776591009472,39.18,75120.93,6.83,-0.46372,0.00027,15.12548]
[1776591013391,39.17,75134.25,6.83,-0.46017,0.00027,15.11525]
[1776591014341,39.17,75143.39,6.83,-0.45774,0.00027,15.10754]
[1776591015684,39.17,75143.37,6.83,-0.45774,0.00027,15.10756]
[1776591016390,39.17,75143.64,6.83,-0.45767,0.00027,15.10732]
[1776591018972,39.17,75142.9,6.83,-0.45787,0.00027,15.10797]
[1776591018986,39.17,75142.9,6.83,-0.45787,0.00027,15.10797]
[1776591019375,39.17,75143.34,6.83,-0.45775,0.00027,15.10758]
[1776591020211,39.17,75143.34,6.83,-0.45775,0.00027,15.10758]
[1776591020259,39.17,75143.34,6.83,-0.45775,0.00027,15.10758]
[1776591020321,39.17,75143.34,6.83,-0.45775,0.00027,15.10758]
[1776591020381,39.17,75143.34,6.83,-0.45775,0.00027,15.10758]
[1776591020360,39.17,75148.38,6.83,-0.45641,0.00027,15.1031]
[1776591020517,39.17,75148.38,6.83,-0.45641,0.00027,15.1031]
[1776591020563,39.17,75148.38,6.83,-0.45641,0.00027,15.1031]
[1776591020713,39.17,75148.38,6.83,-0.45641,0.00027,15.1031]
[1776591020768,39.17,75148.38,6.83,-0.45641,0.00027,15.1031]
[1776591020918,39.17,75148.38,6.83,-0.45641,0.00027,15.1031]
[1776591020946,39.17,75148.38,6.83,-0.45641,0.00027,15.1031]
[1776591020962,39.17,75148.38,6.83,-0.45641,0.00027,15.1031]
[1776591021437,39.17,75149.51,6.83,-0.45611,0.00027,15.10207]
[1776591021661,39.17,75149.51,6.83,-0.45611,0.00027,15.10207]
[1776591022255,39.17,75149.51,6.83,-0.45611,0.00027,15.10207]
[1776591022257,39.17,75149.51,6.83,-0.45611,0.00027,15.10207]
[1776591022259,39.17,75149.51,6.83,-0.45611,0.00027,15.10207]
[1776591022317,39.17,75149.51,6.83,-0.45611,0.00027,15.10207]
[1776591022371,39.17,75149.51,6.83,-0.45611,0.00027,15.10207]
[1776591022409,39.17,75144.82,6.83,-0.45736,0.00027,15.10629]
[1776591023511,39.17,75143.24,6.83,-0.45778,0.00027,15.10768]
[1776591024346,39.17,75143.24,6.83,-0.45778,0.00027,15.10768]
[1776591024447,39.17,75143.24,6.83,-0.45778,0.00027,15.10768]
[1776591029472,39.18,75144.33,6.83,-0.45749,0.00027,15.10674]
[1776591030337,39.18,75148.76,6.83,-0.45632,0.00027,15.10278]
[1776591035095,39.18,75150.64,6.83,-0.45581,0.00027,15.09542]
[1776591035440,39.18,75153.33,6.83,-0.45509,0.00027,15.09292]
[1776591040497,39.19,75156.0,6.83,-0.45438,0.00027,15.09039]
[1776591043506,39.19,75152.23,6.83,-0.45539,0.00027,15.09397]
[1776591048526,39.19,75151.17,6.83,-0.45567,0.00027,15.09497]
[1776591049597,39.19,75151.41,6.83,-0.45561,0.00027,15.09475]
[1776591050457,39.19,75146.38,6.83,-0.45695,0.00027,15.09933]
[1776591055976,39.2,75143.32,6.83,-0.45776,0.00027,15.10205]
[1776591061030,39.2,75140.49,6.83,-0.45852,0.00027,15.10451]
[1776591065416,39.21,75144.46,6.83,-0.45747,0.00027,15.10108]
[1776591067366,39.21,75148.0,6.83,-0.45653,0.00027,15.09793]
[1776591071473,39.21,75151.47,6.83,-0.45561,0.00027,15.09477]
[1776591076489,39.21,75145.1,6.83,-0.45731,0.00027,15.10054]
[1776591077497,39.21,75141.18,6.83,-0.45835,0.00027,15.10396]
[1776591082653,39.22,75142.95,6.83,-0.45788,0.00027,15.10245]
[1776591084534,39.22,75139.45,6.83,-0.45881,0.00027,15.10545]
[1776591089564,39.23,75139.14,6.83,-0.4589,0.00027,15.10574]
[1776591094622,39.23,75139.14,6.83,-0.45889,0.00027,15.10011]
[1776591096115,39.25,75139.14,6.83,-0.4589,0.00027,15.10015]
[1776591096480,39.26,75139.14,6.83,-0.45891,0.00027,15.10018]
[1776591101483,39.28,75139.96,6.83,-0.45871,0.00027,15.09956]
[1776591106494,39.28,75137.18,6.83,-0.45946,0.00027,15.10191]
[1776591111512,39.29,75137.3,6.83,-0.45943,0.00027,15.10182]
[1776591116524,39.3,75137.07,6.83,-0.4595,0.00027,15.10204]
[1776591121542,39.3,75136.94,6.83,-0.45953,0.00027,15.10216]
[1776591126609,39.31,75136.8,6.83,-0.45958,0.00027,15.1023]
[1776591132109,39.31,75136.7,6.83,-0.45961,0.00027,15.1024]
[1776591137181,39.32,75135.67,6.83,-0.45989,0.00027,15.10326]
[1776591142215,39.32,75137.7,6.83,-0.45935,0.00027,15.1016]
[1776591144054,39.33,75138.55,6.83,-0.45913,0.00027,15.10091]
[1776591144816,39.33,75138.55,6.83,-0.45913,0.00027,15.10091]
[1776591146049,39.33,75138.55,6.83,-0.45913,0.00027,15.10091]
[1776591146056,39.33,75138.55,6.83,-0.45913,0.00027,15.10091]
[1776591146499,39.33,75139.99,6.83,-0.45875,0.00027,15.09971]
[1776591151632,39.33,75139.99,6.83,-0.45875,0.00027,15.09972]
[1776591156474,39.34,75145.57,6.83,-0.45727,0.00027,15.08928]
[1776591159579,39.34,75149.78,6.83,-0.45616,0.00026,15.08553]
[1776591162658,39.35,75152.13,6.83,-0.45553,0.00026,15.08338]
[1776591163529,39.35,75151.35,6.83,-0.45574,0.00026,15.0841]
[1776591166108,39.35,75151.64,6.83,-0.45567,0.00026,15.08384]
[1776591166449,39.35,75151.29,6.83,-0.45576,0.00026,15.08416]
[1776591167486,39.35,75151.29,6.83,-0.45576,0.00026,15.08416]
[1776591167539,39.35,75151.51,6.83,-0.4557,0.00026,15.08396]
[1776591168579,39.35,75160.0,6.83,-0.45345,0.00026,15.07591]
[1776591169459,39.35,75160.0,6.83,-0.45345,0.00026,15.07591]
[1776591169472,39.35,75160.0,6.83,-0.45345,0.00026,15.07591]
[1776591169493,39.35,75170.31,6.83,-0.45073,0.00026,15.06548]
[1776591171487,39.35,75171.55,6.83,-0.4504,0.00026,15.06417]
[1776591172452,39.35,75167.7,6.83,-0.45142,0.00026,15.06818]
[1776591172963,39.35,75167.7,6.83,-0.45142,0.00026,15.06818]
[1776591173026,39.35,75167.7,6.83,-0.45142,0.00026,15.06818]
[1776591173313,39.35,75167.7,6.83,-0.45142,0.00026,15.06818]
[1776591173363,39.35,75167.7,6.83,-0.45142,0.00026,15.06818]
[1776591173580,39.35,75167.7,6.83,-0.45142,0.00026,15.06818]
[1776591173592,39.35,75167.7,6.83,-0.45142,0.00026,15.06818]
[1776591173555,39.35,75193.26,6.83,-0.44466,0.00026,15.03972]
[1776591173666,39.35,75193.26,6.83,-0.44466,0.00026,15.03972]
[1776591173676,39.35,75193.26,6.83,-0.44466,0.00026,15.03972]
[1776591173857,39.35,75193.26,6.83,-0.44466,0.00026,15.03972]
[1776591173867,39.35,75193.26,6.83,-0.44466,0.00026,15.03972]
[1776591173878,39.35,75193.26,6.83,-0.44466,0.00026,15.03972]
[1776591174049,39.35,75193.26,6.83,-0.44466,0.00026,15.03972]
[1776591174168,39.35,75193.26,6.83,-0.44466,0.00026,15.03972]
[1776591174552,39.35,75193.26,6.83,-0.44466,0.00026,15.03972]
[1776591174270,39.35,75192.98,6.83,-0.44473,0.00026,15.04006]
[1776591175028,39.34,75192.98,6.83,-0.44473,0.00026,15.04004]
[1776591175638,39.34,75192.98,6.83,-0.44473,0.00026,15.04004]
[1776591175694,39.34,75192.98,6.83,-0.44473,0.00026,15.04004]
[1776591175754,39.34,75191.4,6.83,-0.44515,0.00026,15.0419]
[1776591181205,39.33,75190.12,6.83,-0.44547,0.00026,15.04336]
[1776591181600,39.33,75191.62,6.83,-0.44507,0.00026,15.04155]
[1776591182576,39.32,75197.28,6.83,-0.44357,0.00026,15.03471]
[1776591185107,39.32,75199.32,6.83,-0.44303,0.00026,15.03217]
[1776591185164,39.32,75199.32,6.83,-0.44303,0.00026,15.03217]
[1776591185266,39.32,75194.72,6.83,-0.44424,0.00026,15.0378]
[1776591189127,39.31,75190.44,6.83,-0.44536,0.00026,15.04286]
[1776591189969,39.31,75190.44,6.83,-0.44536,0.00026,15.04286]
[1776591190134,39.31,75188.87,6.83,-0.44578,0.00026,15.04469]
[1776591195169,39.3,75188.74,6.83,-0.4458,0.00026,15.04478]
[1776591197476,39.3,75188.74,6.83,-0.4458,0.00026,15.04478]
[1776591197499,39.29,75189.08,6.83,-0.4457,0.00026,15.04434]
[1776591200713,39.29,75187.14,6.83,-0.44621,0.00026,15.04658]
[1776591200723,39.29,75187.14,6.83,-0.44621,0.00026,15.04658]
[1776591201211,39.28,75186.84,6.83,-0.44629,0.00026,15.04691]
[1776591203445,39.28,75186.82,6.83,-0.44629,0.00026,15.04693]
[1776591203529,39.28,75186.82,6.83,-0.44629,0.00026,15.04693]
[1776591203547,39.28,75187.24,6.83,-0.44617,0.00026,15.04641]
[1776591205598,39.27,75183.59,6.83,-0.44713,0.00026,15.05058]
[1776591205970,39.27,75183.59,6.83,-0.44713,0.00026,15.05058]
[1776591206066,39.27,75183.59,6.83,-0.44713,0.00026,15.05058]
[1776591206471,39.27,75176.8,6.83,-0.44893,0.00026,15.05815]
[1776591214198,39.26,75176.71,6.83,-0.44893,0.00026,15.05254]
[1776591219831,39.25,75176.7,6.83,-0.44891,0.00026,15.05247]
[1776591223973,39.25,75176.7,6.83,-0.44891,0.00027,15.05244]
[1776591223988,39.25,75176.7,6.83,-0.44891,0.00027,15.05244]
[1776591224192,39.24,75176.7,6.83,-0.4489,0.00027,15.05242]
[1776591225542,39.24,75176.7,6.83,-0.4489,0.00027,15.05242]
[1776591225619,39.24,75176.7,6.83,-0.4489,0.00027,15.05242]
[1776591225633,39.24,75176.7,6.83,-0.4489,0.00027,15.05242]
[1776591225643,39.24,75176.72,6.83,-0.44889,0.00027,15.05238]
[1776591226820,39.24,75176.72,6.83,-0.44889,0.00027,15.05238]
[1776591227598,39.23,75176.72,6.83,-0.44889,0.00027,15.05235]
[1776591230063,39.23,75175.93,6.83,-0.44909,0.00027,15.05319]
[1776591230629,39.23,75175.93,6.83,-0.44909,0.00027,15.05318]
[1776591235681,39.21,75176.62,6.83,-0.4489,0.00027,15.05237]
[1776591240735,39.2,75177.38,6.83,-0.44868,0.00027,15.05148]
[1776591244199,39.2,75179.62,6.83,-0.44808,0.00027,15.04896]
[1776591244512,39.2,75179.62,6.83,-0.44808,0.00027,15.04895]
[1776591245550,39.2,75179.62,6.83,-0.44808,0.00027,15.04895]
[1776591245650,39.19,75181.09,6.83,-0.44769,0.00027,15.04729]
[1776591250934,39.18,75184.35,6.83,-0.44681,0.00027,15.04351]
[1776591250944,39.18,75184.35,6.83,-0.44681,0.00027,15.04351]
[1776591251560,39.18,75184.0,6.83,-0.4469,0.00027,15.04389]
[1776591252321,39.18,75184.0,6.83,-0.4469,0.00027,15.04389]
[1776591252567,39.18,75184.69,6.83,-0.44671,0.00027,15.04309]
[1776591253577,39.17,75190.77,6.83,-0.4451,0.00027,15.03595]
[1776591256598,39.17,75178.59,6.83,-0.44832,0.00027,15.04995]
[1776591260931,39.16,75177.7,6.83,-0.44855,0.00027,15.05088]
[1776591261099,39.16,75177.7,6.83,-0.44855,0.00027,15.05088]
[1776591261193,39.16,75177.7,6.83,-0.44855,0.00027,15.05088]
[1776591261226,39.16,75177.7,6.83,-0.44855,0.00027,15.05088]
[1776591261631,39.16,75177.1,6.83,-0.44871,0.00027,15.05154]
[1776591262637,39.16,75169.29,6.83,-0.45078,0.00027,15.05994]
[1776591265589,39.16,75168.69,6.83,-0.45094,0.00027,15.06057]
[1776591265602,39.16,75168.69,6.83,-0.45094,0.00027,15.06057]
[1776591265690,39.15,75172.92,6.83,-0.44981,0.00027,15.05607]
[1776591270693,39.14,75178.43,6.83,-0.44834,0.00027,15.04999]
[1776591270821,39.14,75178.43,6.83,-0.44834,0.00027,15.04999]
[1776591271700,39.14,75179.33,6.83,-0.44808,0.00027,15.0433]
[1776591274543,39.13,75182.75,6.83,-0.44716,0.00027,15.03939]
[1776591274782,39.13,75182.75,6.83,-0.44716,0.00027,15.03939]
[1776591274785,39.13,75182.75,6.83,-0.44716,0.00027,15.03939]
[1776591274845,39.13,75182.75,6.83,-0.44716,0.00027,15.03939]
[1776591274922,39.13,75182.75,6.83,-0.44716,0.00027,15.03939]
[1776591275009,39.13,75181.44,6.83,-0.44751,0.00027,15.04088]
[1776591276806,39.13,75181.44,6.83,-0.44751,0.00027,15.04087]
[1776591276841,39.13,75175.09,6.83,-0.44919,0.00027,15.04792]
[1776591278010,39.13,75175.09,6.83,-0.44919,0.00027,15.04792]
[1776591278025,39.13,75175.09,6.83,-0.44919,0.00027,15.04792]
[1776591278225,39.13,75169.4,6.83,-0.45071,0.00027,15.05401]
[1776591279256,39.13,75169.4,6.83,-0.45071,0.00027,15.05401]
[1776591279639,39.13,75168.02,6.83,-0.45107,0.00027,15.05546]
[1776591282164,39.13,75166.81,6.83,-0.45139,0.00027,15.05671]
[1776591282177,39.13,75166.81,6.83,-0.45139,0.00027,15.05671]
[1776591282650,39.13,75167.0,6.83,-0.45134,0.00027,15.05651]
[1776591287666,39.13,75165.77,6.83,-0.45167,0.00027,15.05778]
[1776591291688,39.12,75160.36,6.83,-0.45311,0.00027,15.06324]
[1776591292616,39.12,75154.97,6.83,-0.45454,0.00027,15.06849]
[1776591293643,39.12,75154.97,6.83,-0.45454,0.00027,15.06849]
[1776591293690,39.13,75154.2,6.83,-0.45475,0.00027,15.06923]
[1776591294699,39.13,75148.11,6.83,-0.45637,0.00027,15.0749]
[1776591295542,39.13,75142.92,6.83,-0.45776,0.00027,15.07954]
[1776591297614,39.13,75142.72,6.83,-0.45781,0.00027,15.07972]
[1776591297627,39.13,75142.72,6.83,-0.45781,0.00027,15.07972]
[1776591297707,39.13,75143.8,6.83,-0.45753,0.00027,15.07877]
[1776591302931,39.14,75146.07,6.83,-0.45693,0.00027,15.07678]
[1776591308044,39.14,75148.44,6.83,-0.4563,0.00027,15.07466]
[1776591311425,39.15,75148.44,6.83,-0.4563,0.00027,15.07467]
[1776591311475,39.15,75148.44,6.83,-0.4563,0.00027,15.07467]
[1776591313515,39.15,75160.72,6.83,-0.45304,0.00027,15.06299]
[1776591316164,39.15,75166.24,6.83,-0.45157,0.00027,15.05741]
[1776591317594,39.15,75166.24,6.83,-0.45157,0.00027,15.05741]
[1776591317712,39.15,75174.75,6.83,-0.44931,0.00027,15.04839]
[1776591318803,39.15,75175.07,6.83,-0.44922,0.00027,15.04804]
[1776591319664,39.15,75174.55,6.83,-0.44936,0.00027,15.0486]
[1776591323600,39.14,75178.52,6.83,-0.4483,0.00027,15.04421]
[1776591325666,39.14,75170.98,6.83,-0.4503,0.00027,15.0524]
[1776591330673,39.14,75169.37,6.83,-0.45073,0.00027,15.0541]
[1776591330791,39.14,75173.89,6.83,-0.44952,0.00027,15.04927]
[1776591335885,39.14,75175.31,6.83,-0.44913,0.00027,15.04204]
[1776591340898,39.13,75173.88,6.83,-0.4495,0.00027,15.04358]
[1776591345926,39.13,75173.38,6.83,-0.44963,0.00027,15.0441]
[1776591351261,39.12,75172.76,6.83,-0.44979,0.00027,15.04475]
[1776591353760,39.12,75167.4,6.83,-0.45122,0.00027,15.05041]
[1776591355670,39.12,75163.37,6.83,-0.45229,0.00027,15.05454]
[1776591358749,39.12,75158.23,6.83,-0.45366,0.00027,15.05966]
[1776591362029,39.12,75156.21,6.83,-0.4542,0.00027,15.06163]
[1776591362778,39.12,75145.45,6.83,-0.45707,0.00027,15.07163]
[1776591363683,39.12,75138.45,6.83,-0.45894,0.00027,15.07771]
[1776591365135,39.13,75138.45,6.83,-0.45894,0.00027,15.07772]
[1776591365362,39.13,75138.45,6.83,-0.45894,0.00027,15.07772]
[1776591366392,39.13,75138.45,6.83,-0.45894,0.00027,15.07772]
[1776591366749,39.13,75137.9,6.83,-0.45909,0.00027,15.07819]
[1776591368481,39.13,75134.25,6.83,-0.46006,0.00027,15.08122]
[1776591374515,39.13,75132.08,6.83,-0.46064,0.00027,15.08297]
[1776591374650,39.13,75132.08,6.83,-0.46064,0.00027,15.08297]
[1776591374728,39.13,75127.38,6.83,-0.4619,0.00027,15.08666]
[1776591379736,39.12,75126.48,6.83,-0.46213,0.00027,15.08734]
[1776591380686,39.12,75130.96,6.83,-0.46093,0.00027,15.08384]
[1776591383762,39.11,75126.27,6.83,-0.46218,0.00027,15.08748]
[1776591388808,39.11,75125.9,6.83,-0.46227,0.00027,15.08774]
[1776591392761,39.09,75131.15,6.83,-0.46085,0.00027,15.07796]
[1776591397817,39.08,75132.03,6.83,-0.46061,0.00027,15.07722]
[1776591399762,39.08,75128.29,6.83,-0.4616,0.00027,15.08016]
[1776591404777,39.07,75127.36,6.83,-0.46184,0.00027,15.08086]
[1776591409786,39.06,75127.36,6.83,-0.46184,0.00027,15.08083]
[1776591414795,39.05,75129.51,6.83,-0.46125,0.00027,15.07912]
[1776591419839,39.04,75129.51,6.83,-0.46124,0.00027,15.07909]
[1776591424841,39.03,75131.17,6.83,-0.46079,0.00027,15.07774]
[1776591429870,39.01,75129.03,6.83,-0.46135,0.00027,15.0794]
[1776591435151,39.0,75129.03,6.83,-0.46135,0.00027,15.07937]
[1776591440167,38.99,75126.48,6.83,-0.46202,0.00027,15.08131]
[1776591445218,38.98,75127.71,6.83,-0.46168,0.00027,15.08033]
[1776591450239,38.96,75129.11,6.83,-0.46129,0.00027,15.07919]
[1776591455269,38.95,75129.11,6.83,-0.46127,0.00027,15.0735]
[1776591460327,38.94,75130.88,6.83,-0.46079,0.00027,15.07205]
[1776591465373,38.94,75131.49,6.83,-0.46062,0.00027,15.07156]
[1776591468982,38.94,75127.84,6.83,-0.4616,0.00027,15.07446]
[1776591473999,38.94,75128.07,6.83,-0.46154,0.00027,15.07428]
[1776591474242,38.94,75128.07,6.83,-0.46154,0.00027,15.07428]
[1776591474255,38.94,75128.07,6.83,-0.46154,0.00027,15.07428]
[1776591475137,38.94,75128.07,6.83,-0.46154,0.00027,15.07428]
[1776591481662,38.94,75134.13,6.83,-0.45991,0.00027,15.0694]
[1776591484048,38.94,75135.83,6.83,-0.45945,0.00027,15.06798]
[1776591484370,38.94,75135.83,6.83,-0.45945,0.00027,15.06798]
[1776591484395,38.94,75135.83,6.83,-0.45945,0.00027,15.06798]
[1776591484588,38.94,75135.83,6.83,-0.45945,0.00027,15.06798]
[1776591484726,38.94,75135.83,6.83,-0.45945,0.00027,15.06798]
[1776591484879,38.94,75135.83,6.83,-0.45945,0.00027,15.06798]
[1776591484921,38.94,75135.83,6.83,-0.45945,0.00027,15.06798]
[1776591484826,38.93,75140.06,6.83,-0.45832,0.00027,15.06436]
[1776591485209,38.93,75140.06,6.83,-0.45832,0.00027,15.06436]
[1776591486807,38.93,75140.06,6.83,-0.45832,0.00027,15.06436]
[1776591486852,38.93,75135.06,6.83,-0.45965,0.00027,15.0686]
[1776591492552,38.92,75132.54,6.83,-0.46032,0.00027,15.07064]
[1776591494610,38.91,75132.54,6.83,-0.46032,0.00027,15.07063]
[1776591494910,38.91,75132.28,6.83,-0.46039,0.00027,15.07083]
[1776591500046,38.9,75132.28,6.83,-0.46038,0.00027,15.07079]
[1776591505051,38.9,75133.47,6.83,-0.46006,0.00027,15.06981]
[1776591509907,38.9,75127.22,6.83,-0.46174,0.00027,15.07482]
[1776591510055,38.9,75127.22,6.83,-0.46174,0.00027,15.07482]
[1776591510066,38.9,75127.22,6.83,-0.46174,0.00027,15.07482]
[1776591510385,38.9,75127.22,6.83,-0.46174,0.00027,15.07482]
[1776591512875,38.89,75123.24,6.83,-0.4628,0.00027,15.07221]
[1776591514456,38.89,75119.95,6.83,-0.46368,0.00027,15.07465]
[1776591519477,38.89,75119.59,6.83,-0.46377,0.00027,15.07491]
[1776591524511,38.89,75119.16,6.83,-0.46389,0.00027,15.07521]
[1776591527956,38.88,75117.52,6.83,-0.46433,0.00027,15.07638]
[1776591527964,38.88,75117.52,6.83,-0.46433,0.00027,15.07638]
[1776591528008,38.88,75117.48,6.83,-0.46434,0.00027,15.07641]
[1776591528539,38.88,75117.29,6.83,-0.46439,0.00027,15.07654]
[1776591534582,38.88,75117.1,6.83,-0.46444,0.00027,15.07667]
[1776591537602,38.87,75110.05,6.83,-0.46633,0.00027,15.08151]
[1776591542647,38.87,75112.78,6.83,-0.4656,0.00027,15.07966]
[1776591548690,38.87,75110.49,6.83,-0.46621,0.00027,15.0812]
[1776591556601,38.87,75110.8,6.83,-0.46613,0.00027,15.08099]
[1776591556933,38.87,75111.08,6.83,-0.46605,0.00027,15.0808]
[1776591557617,38.87,75111.08,6.83,-0.46605,0.00027,15.0808]
[1776591557859,38.87,75110.89,6.83,-0.4661,0.00027,15.08093]
[1776591562900,38.86,75111.56,6.83,-0.46592,0.00027,15.08047]
[1776591564934,38.86,75116.11,6.83,-0.46469,0.00027,15.07733]
[1776591567488,38.86,75116.12,6.83,-0.46469,0.00027,15.07732]
[1776591567928,38.86,75116.74,6.83,-0.46452,0.00027,15.07688]
[1776591572994,38.86,75116.23,6.83,-0.46465,0.00027,15.07158]
[1776591576730,38.85,75115.04,6.83,-0.46496,0.00027,15.0724]
[1776591576814,38.85,75115.04,6.83,-0.46496,0.00027,15.0724]
[1776591576923,38.85,75106.85,6.83,-0.46717,0.00027,15.07789]
[1776591578901,38.85,75100.26,6.83,-0.46895,0.00027,15.08197]
[1776591580941,38.85,75098.68,6.83,-0.46938,0.00027,15.08291]
[1776591581921,38.85,75095.98,6.83,-0.47011,0.00027,15.08447]
[1776591586956,38.85,75094.6,6.83,-0.47048,0.00027,15.08524]
[1776591591991,38.85,75092.54,6.83,-0.47104,0.00027,15.08638]
[1776591595752,38.86,75091.84,6.83,-0.47123,0.00027,15.08676]
[1776591596021,38.85,75092.25,6.83,-0.47112,0.00027,15.08654]
[1776591596261,38.85,75092.25,6.83,-0.47112,0.00027,15.08654]
[1776591597027,38.85,75088.4,6.83,-0.47215,0.00027,15.08857]
[1776591602062,38.85,75090.74,6.83,-0.47152,0.00027,15.08734]
[1776591603643,38.85,75094.29,6.83,-0.47056,0.00027,15.08541]
[1776591609664,38.85,75094.52,6.83,-0.4705,0.00027,15.08529]
[1776591609986,38.85,75099.55,6.83,-0.46914,0.00027,15.0824]
[1776591616159,38.85,75101.19,6.83,-0.4687,0.00027,15.08142]
[1776591617911,38.85,75096.83,6.83,-0.46988,0.00027,15.08398]
[1776591620189,38.85,75092.47,6.83,-0.47105,0.00027,15.08641]
[1776591625222,38.85,75093.79,6.83,-0.4707,0.00027,15.08569]
[1776591630258,38.85,75093.25,6.83,-0.47084,0.00027,15.08599]
[1776591636300,38.85,75092.9,6.83,-0.47093,0.00027,15.08052]
[1776591642794,38.85,75097.03,6.83,-0.46981,0.00027,15.07821]
[1776591648384,38.85,75098.3,6.83,-0.46947,0.00027,15.07747]
[1776591649606,38.85,75102.05,6.83,-0.46846,0.00027,15.07524]
[1776591651128,38.85,75102.05,6.83,-0.46846,0.00027,15.07524]
[1776591652039,38.85,75109.68,6.83,-0.4664,0.00027,15.07038]
[1776591655084,38.85,75105.93,6.83,-0.46741,0.00027,15.07281]
[1776591656982,38.85,75100.22,6.83,-0.46895,0.00027,15.07633]
[1776591662026,38.84,75097.65,6.83,-0.46964,0.00027,15.07784]
[1776591667078,38.84,75097.23,6.83,-0.46976,0.00027,15.07809]
[1776591672281,38.84,75100.02,6.83,-0.469,0.00027,15.07645]
[1776591674063,38.85,75096.69,6.83,-0.4699,0.00027,15.0784]
[1776591679118,38.85,75096.14,6.83,-0.47005,0.00027,15.07871]
[1776591681044,38.85,75100.94,6.83,-0.46876,0.00027,15.07591]
[1776591686083,38.85,75102.69,6.83,-0.46828,0.00027,15.07484]
[1776591691104,38.84,75100.6,6.83,-0.46885,0.00027,15.07611]
[1776591693203,38.84,75103.61,6.83,-0.46802,0.00027,15.06861]
[1776591698207,38.84,75103.94,6.83,-0.46793,0.00027,15.0684]
[1776591703225,38.84,75105.6,6.83,-0.46748,0.00027,15.06735]
[1776591708294,38.84,75106.82,6.83,-0.46715,0.00027,15.06656]
[1776591713320,38.83,75107.0,6.83,-0.4671,0.00027,15.06644]
[1776591718365,38.83,75108.11,6.83,-0.4668,0.00027,15.06571]
[1776591719968,38.83,75108.11,6.83,-0.4668,0.00027,15.06571]
[1776591719978,38.83,75108.11,6.83,-0.4668,0.00027,15.06571]
[1776591719993,38.83,75108.11,6.83,-0.4668,0.00027,15.06571]
[1776591720069,38.83,75108.11,6.83,-0.4668,0.00027,15.06571]
[1776591720304,38.83,75108.11,6.83,-0.4668,0.00027,15.06571]
[1776591721072,38.83,75108.11,6.83,-0.4668,0.00027,15.06571]
[1776591722343,38.83,75108.11,6.83,-0.4668,0.00027,15.06571]
[1776591722821,38.83,75108.11,6.83,-0.4668,0.00027,15.06571]
[1776591723122,38.83,75108.11,6.83,-0.4668,0.00027,15.06571]
[1776591724411,38.82,75108.11,6.83,-0.4668,0.00027,15.06571]
[1776591725013,38.82,75108.35,6.83,-0.46673,0.00027,15.06555]
[1776591730138,38.82,75108.17,6.83,-0.46678,0.00027,15.06566]
[1776591735182,38.82,75108.9,6.83,-0.46658,0.00027,15.06518]
[1776591740189,38.82,75109.66,6.83,-0.46637,0.00027,15.06467]
[1776591745207,38.81,75109.65,6.83,-0.46637,0.00027,15.06467]
[1776591750225,38.81,75110.08,6.83,-0.46625,0.00027,15.06437]
[1776591752960,38.81,75110.08,6.83,-0.46624,0.00027,15.05871]
[1776591752968,38.81,75110.08,6.83,-0.46624,0.00027,15.05871]
[1776591755135,38.81,75110.08,6.83,-0.46624,0.00027,15.05871]
[1776591758379,38.8,75110.89,6.83,-0.46602,0.00027,15.05816]
[1776591758395,38.8,75110.89,6.83,-0.46602,0.00027,15.05816]
[1776591759160,38.8,75111.34,6.83,-0.4659,0.00027,15.05786]
[1776591760201,38.8,75121.54,6.83,-0.46314,0.00027,15.0506]
[1776591762191,38.8,75124.53,6.83,-0.46233,0.00027,15.04833]
[1776591763301,38.8,75124.21,6.83,-0.46242,0.00027,15.04858]
[1776591764198,38.8,75123.04,6.83,-0.46274,0.00027,15.04947]
[1776591769212,38.8,75122.51,6.83,-0.46288,0.00027,15.04987]
[1776591774269,38.8,75120.87,6.83,-0.46332,0.00027,15.05109]
[1776591779274,38.79,75119.71,6.83,-0.46363,0.00027,15.05193]
[1776591784308,38.79,75123.91,6.83,-0.46249,0.00027,15.04876]
[1776591785350,38.79,75125.4,6.83,-0.46209,0.00027,15.04762]
[1776591786038,38.79,75125.4,6.83,-0.46209,0.00027,15.04762]
[1776591786051,38.79,75125.4,6.83,-0.46209,0.00027,15.04762]
[1776591786137,38.79,75126.2,6.83,-0.46187,0.00027,15.047]
[1776591791251,38.79,75125.57,6.83,-0.46204,0.00027,15.04749]
[1776591792256,38.79,75119.79,6.83,-0.46361,0.00027,15.05186]
[1776591793206,38.79,75111.89,6.83,-0.46574,0.00027,15.05745]
[1776591796129,38.79,75111.08,6.83,-0.46596,0.00027,15.058]
[1776591796241,38.79,75107.02,6.83,-0.46706,0.00027,15.06068]
[1776591797597,38.79,75105.8,6.83,-0.46739,0.00027,15.06147]
[1776591798158,38.79,75106.01,6.83,-0.46733,0.00027,15.06133]
[1776591803223,38.79,75104.71,6.83,-0.46768,0.00027,15.06215]
[1776591808234,38.78,75105.83,6.83,-0.46738,0.00027,15.06143]
[1776591813247,38.78,75106.72,6.83,-0.46712,0.00027,15.05519]
[1776591818265,38.78,75108.51,6.83,-0.46664,0.00027,15.05402]
[1776591823319,38.77,75109.39,6.83,-0.4664,0.00027,15.05343]
[1776591828326,38.77,75109.73,6.83,-0.4663,0.00027,15.0532]
[1776591833354,38.77,75110.14,6.83,-0.46619,0.00027,15.05292]
[1776591838412,38.76,75111.05,6.83,-0.46594,0.00027,15.0523]
[1776591843442,38.76,75114.26,6.83,-0.46507,0.00027,15.05009]
[1776591845129,38.76,75120.57,6.83,-0.46336,0.00027,15.04554]
[1776591850189,38.76,75117.47,6.83,-0.4642,0.00027,15.0478]
[1776591851385,38.76,75113.82,6.83,-0.46519,0.00027,15.05039]
[1776591856533,38.76,75111.82,6.83,-0.46573,0.00027,15.05176]
[1776591861718,38.75,75111.86,6.83,-0.46571,0.00027,15.05172]
[1776591866767,38.75,75111.86,6.83,-0.46571,0.00027,15.05172]
[1776591871771,38.75,75112.08,6.83,-0.46564,0.00027,15.04589]
[1776591873276,38.74,75106.21,6.83,-0.46723,0.00027,15.04979]
[1776591874983,38.74,75106.82,6.83,-0.46706,0.00027,15.04939]
[1776591874991,38.74,75106.82,6.83,-0.46706,0.00027,15.04939]
[1776591875046,38.74,75106.82,6.83,-0.46706,0.00027,15.04939]
[1776591875199,38.74,75107.05,6.83,-0.467,0.00027,15.04924]
[1776591882019,38.74,75103.51,6.83,-0.46796,0.00027,15.0515]
[1776591886049,38.75,75100.28,6.83,-0.46884,0.00027,15.05348]
[1776591889069,38.74,75096.79,6.83,-0.46978,0.00027,15.05554]
[1776591894103,38.74,75096.82,6.83,-0.46977,0.00027,15.05552]
[1776591899362,38.74,75095.93,6.83,-0.47002,0.00027,15.05603]
[1776591900317,38.75,75094.57,6.83,-0.47039,0.00027,15.05681]
[1776591901316,38.75,75094.57,6.83,-0.47039,0.00027,15.05681]
[1776591902334,38.75,75093.76,6.83,-0.47061,0.00027,15.05726]
[1776591907337,38.75,75092.12,6.83,-0.47105,0.00027,15.05817]
[1776591912377,38.75,75091.09,6.83,-0.47133,0.00027,15.05873]
[1776591917546,38.75,75090.59,6.83,-0.47147,0.00027,15.059]
[1776591922569,38.76,75090.59,6.83,-0.47147,0.00027,15.05901]
[1776591927580,38.76,75090.79,6.83,-0.47142,0.00027,15.0589]
[1776591932588,38.76,75091.05,6.83,-0.47134,0.00027,15.05311]
[1776591937588,38.76,75091.2,6.83,-0.4713,0.00027,15.05303]
[1776591941323,38.76,75087.17,6.83,-0.4724,0.00027,15.05514]
[1776591946389,38.77,75086.95,6.83,-0.47246,0.00027,15.05526]
[1776591952139,38.77,75086.88,6.83,-0.47248,0.00027,15.0553]
[1776591953254,38.77,75086.88,6.83,-0.47248,0.00027,15.0553]
[1776591953355,38.77,75085.71,6.83,-0.4728,0.00027,15.05589]
[1776591954244,38.77,75085.71,6.83,-0.4728,0.00027,15.05589]
[1776591954294,38.77,75084.99,6.83,-0.47299,0.00027,15.05625]
[1776591960565,38.78,75084.78,6.83,-0.47305,0.00027,15.05636]
[1776591966070,38.78,75085.36,6.83,-0.4729,0.00027,15.05607]
[1776591966958,38.78,75085.36,6.83,-0.4729,0.00027,15.05607]
[1776591966967,38.78,75085.36,6.83,-0.4729,0.00027,15.05607]
[1776591967023,38.78,75085.36,6.83,-0.4729,0.00027,15.05607]
[1776591967323,38.78,75085.36,6.83,-0.4729,0.00027,15.05607]
[1776591968595,38.78,75085.36,6.83,-0.4729,0.00027,15.05607]
[1776591969341,38.78,75085.36,6.83,-0.4729,0.00027,15.05608]
[1776591972634,38.78,75084.34,6.83,-0.47317,0.00027,15.05657]
[1776591972640,38.78,75084.34,6.83,-0.47317,0.00027,15.05657]
[1776591974382,38.77,75084.34,6.83,-0.47317,0.00027,15.05657]
[1776591976674,38.77,75085.16,6.83,-0.47295,0.00027,15.05616]
[1776591976696,38.77,75085.16,6.83,-0.47295,0.00027,15.05616]
[1776591976698,38.77,75085.16,6.83,-0.47295,0.00027,15.05616]
[1776591976738,38.77,75085.16,6.83,-0.47295,0.00027,15.05616]
[1776591976756,38.77,75085.16,6.83,-0.47295,0.00027,15.05616]
[1776591976819,38.77,75085.16,6.83,-0.47295,0.00027,15.05616]
[1776591976978,38.77,75085.01,6.83,-0.47299,0.00027,15.05623]
[1776591978687,38.77,75085.01,6.83,-0.47299,0.00027,15.05623]
[1776591978724,38.77,75085.01,6.83,-0.47298,0.00027,15.05623]
[1776591983851,38.76,75085.01,6.83,-0.47298,0.00027,15.05623]
[1776591983901,38.76,75085.01,6.83,-0.47298,0.00027,15.05623]
[1776591984781,38.76,75085.01,6.83,-0.47298,0.00027,15.05622]
[1776591984856,38.76,75085.01,6.83,-0.47298,0.00027,15.05622]
[1776591992790,38.74,75086.76,6.83,-0.47249,0.00027,15.04966]
[1776591997826,38.74,75087.32,6.83,-0.47234,0.00027,15.04937]
[1776592000179,38.73,75082.29,6.83,-0.4737,0.00027,15.05185]
[1776592006352,38.73,75072.28,6.83,-0.47642,0.00027,15.05628]
[1776592010284,38.72,75071.29,6.83,-0.47669,0.00027,15.05667]
[1776592010449,38.73,75067.43,6.83,-0.47774,0.00027,15.05817]
[1776592011795,38.73,75065.56,6.83,-0.47825,0.00027,15.05885]
[1776592011847,38.73,75065.56,6.83,-0.47825,0.00027,15.05885]
[1776592011996,38.73,75065.56,6.83,-0.47825,0.00027,15.05885]
[1776592012029,38.73,75065.56,6.83,-0.47825,0.00027,15.05885]
[1776592012214,38.73,75065.56,6.83,-0.47825,0.00027,15.05885]
[1776592012266,38.73,75065.56,6.83,-0.47825,0.00027,15.05885]
[1776592012426,38.73,75065.56,6.83,-0.47825,0.00027,15.05885]
[1776592012449,38.73,75065.56,6.83,-0.47825,0.00027,15.05885]
[1776592012315,38.73,75066.13,6.83,-0.47809,0.00027,15.05865]
[1776592012683,38.73,75066.13,6.83,-0.47809,0.00027,15.05865]
[1776592012709,38.73,75066.13,6.83,-0.47809,0.00027,15.05865]
[1776592012894,38.73,75066.13,6.83,-0.47809,0.00027,15.05865]
[1776592012951,38.73,75066.13,6.83,-0.47809,0.00027,15.05865]
[1776592013097,38.73,75066.13,6.83,-0.47809,0.00027,15.05865]
[1776592013132,38.73,75066.13,6.83,-0.47809,0.00027,15.05865]
[1776592013329,38.73,75066.13,6.83,-0.47809,0.00027,15.05865]
[1776592013360,38.73,75067.9,6.83,-0.47761,0.00027,15.05799]
[1776592014780,38.72,75067.9,6.83,-0.47761,0.00027,15.05799]
[1776592014798,38.72,75067.9,6.83,-0.47761,0.00027,15.05799]
[1776592014947,38.72,75070.11,6.83,-0.47701,0.00027,15.05714]
[1776592016734,38.72,75069.72,6.83,-0.47711,0.00027,15.05729]
[1776592016746,38.72,75069.72,6.83,-0.47711,0.00027,15.05729]
[1776592016971,38.72,75070.53,6.83,-0.47689,0.00027,15.05697]
[1776592021997,38.71,75069.6,6.83,-0.47714,0.00027,15.05733]
[1776592027033,38.71,75069.69,6.83,-0.47712,0.00027,15.05729]
[1776592032267,38.7,75070.31,6.83,-0.47695,0.00027,15.05704]
[1776592035089,38.7,75073.94,6.83,-0.47596,0.00027,15.05556]
[1776592042138,38.69,75074.13,6.83,-0.4759,0.00027,15.05547]
[1776592047173,38.68,75072.38,6.83,-0.47637,0.00027,15.0562]
[1776592048534,38.68,75072.86,6.83,-0.47624,0.00027,15.056]
[1776592049397,38.68,75066.96,6.83,-0.47785,0.00027,15.05831]
[1776592049881,38.68,75066.96,6.83,-0.47785,0.00027,15.05831]
[1776592050398,38.68,75066.71,6.83,-0.47792,0.00027,15.0584]
[1776592053967,38.68,75064.03,6.83,-0.47864,0.00027,15.05371]
[1776592053982,38.68,75064.03,6.83,-0.47864,0.00027,15.05371]
[1776592054221,38.68,75064.03,6.83,-0.47864,0.00027,15.05371]
[1776592055333,38.68,75058.27,6.83,-0.48021,0.00027,15.05561]
[1776592060453,38.68,75056.81,6.83,-0.48061,0.00027,15.05606]
[1776592060462,38.69,75038.54,6.83,-0.48559,0.00027,15.06037]
[1776592062281,38.69,75032.89,6.83,-0.48714,0.00027,15.06123]
[1776592063287,38.69,75040.6,6.83,-0.48503,0.00027,15.06]
[1776592067179,38.69,75039.1,6.83,-0.48544,0.00027,15.06027]
[1776592067212,38.69,75039.1,6.83,-0.48544,0.00027,15.06027]
[1776592067473,38.69,75028.48,6.83,-0.48834,0.00027,15.06174]
[1776592072508,38.69,75029.16,6.83,-0.48815,0.00027,15.06167]
[1776592077547,38.69,75031.14,6.83,-0.48761,0.00027,15.06145]
[1776592077402,38.69,75016.84,6.83,-0.49152,0.00027,15.06243]
[1776592078546,38.69,75013.73,6.83,-0.49237,0.00027,15.06245]
[1776592080496,38.69,75018.12,6.83,-0.49117,0.00027,15.0624]
[1776592081481,38.69,75013.62,6.83,-0.4924,0.00027,15.06245]
[1776592081964,38.69,75013.62,6.83,-0.4924,0.00027,15.06245]
[1776592082015,38.69,75013.62,6.83,-0.4924,0.00027,15.06245]
[1776592082055,38.69,75013.62,6.83,-0.4924,0.00027,15.06245]
[1776592082132,38.69,75013.62,6.83,-0.4924,0.00027,15.06245]
[1776592082247,38.69,75013.62,6.83,-0.4924,0.00027,15.06245]
[1776592082493,38.69,75013.62,6.83,-0.4924,0.00027,15.06245]
[1776592082495,38.69,75013.62,6.83,-0.4924,0.00027,15.06245]
[1776592082503,38.69,75013.62,6.83,-0.4924,0.00027,15.06245]
[1776592082509,38.69,75008.33,6.83,-0.49384,0.00027,15.06233]
[1776592082645,38.69,75008.33,6.83,-0.49384,0.00027,15.06233]
[1776592083016,38.69,75008.33,6.83,-0.49384,0.00027,15.06233]
[1776592083117,38.69,75008.33,6.83,-0.49384,0.00027,15.06233]
[1776592083222,38.69,75008.33,6.83,-0.49384,0.00027,15.06233]
[1776592083361,38.69,75008.33,6.83,-0.49384,0.00027,15.06233]
[1776592083432,38.69,75008.33,6.83,-0.49384,0.00027,15.06233]
[1776592084441,38.69,74999.47,6.83,-0.49626,0.00027,15.06169]
[1776592085182,38.69,74999.47,6.83,-0.49626,0.00027,15.06169]
[1776592085435,38.69,74996.26,6.83,-0.49714,0.00027,15.06132]
[1776592085642,38.69,74996.26,6.83,-0.49714,0.00027,15.06132]
[1776592086478,38.69,74993.48,6.83,-0.4979,0.00027,15.06094]
[1776592087763,38.66,74991.74,6.83,-0.49838,0.00027,15.06067]
[1776592088467,38.66,74991.74,6.83,-0.49838,0.00027,15.06067]
[1776592089474,38.64,74988.25,6.83,-0.49933,0.00027,15.06007]
[1776592089696,38.64,74988.25,6.83,-0.49933,0.00027,15.06007]
[1776592090484,38.66,74979.74,6.83,-0.50166,0.00027,15.05826]
[1776592091231,38.66,74979.74,6.83,-0.50166,0.00027,15.05826]
[1776592091491,38.67,74964.67,6.83,-0.50577,0.00027,15.05378]
[1776592092497,38.66,74961.7,6.83,-0.50659,0.00027,15.05271]
[1776592093232,38.66,74961.7,6.83,-0.50659,0.00027,15.05271]
[1776592093241,38.66,74961.7,6.83,-0.50659,0.00027,15.05271]
[1776592093567,38.66,74963.8,6.83,-0.50601,0.00027,15.05347]
[1776592096531,38.66,74957.63,6.83,-0.5077,0.00027,15.05114]
[1776592097167,38.66,74957.63,6.83,-0.5077,0.00027,15.05114]
[1776592097194,38.66,74957.63,6.83,-0.5077,0.00027,15.05114]
[1776592097535,38.66,74957.63,6.83,-0.5077,0.00027,15.05114]
[1776592099901,38.66,74958.48,6.83,-0.50747,0.00027,15.05148]
[1776592100556,38.66,74960.1,6.83,-0.50703,0.00027,15.05211]
[1776592102343,38.65,74960.79,6.83,-0.50684,0.00027,15.05237]
[1776592102570,38.65,74961.87,6.83,-0.50654,0.00027,15.05277]
[1776592104588,38.65,74969.37,6.83,-0.50449,0.00027,15.05535]
[1776592105676,38.65,74970.48,6.83,-0.50419,0.00027,15.0557]
[1776592106599,38.65,74973.49,6.83,-0.50337,0.00027,15.05659]
[1776592108240,38.65,74974.57,6.83,-0.50307,0.00027,15.0569]
[1776592108247,38.65,74974.57,6.83,-0.50307,0.00027,15.0569]
[1776592108563,38.65,74974.75,6.83,-0.50302,0.00027,15.05695]
[1776592109009,38.65,74978.58,6.83,-0.50198,0.00027,15.05797]
[1776592111568,38.65,74982.8,6.83,-0.50082,0.00027,15.05331]
[1776592115021,38.66,74984.25,6.83,-0.50043,0.00027,15.05363]
[1776592115032,38.66,74984.25,6.83,-0.50043,0.00027,15.05363]
[1776592115549,38.66,74985.45,6.83,-0.5001,0.00027,15.05388]
[1776592115954,38.66,74985.45,6.83,-0.5001,0.00027,15.05388]
[1776592116428,38.66,74985.3,6.83,-0.50014,0.00027,15.05385]
[1776592117043,38.66,74985.3,6.83,-0.50014,0.00027,15.05385]
[1776592117051,38.66,74985.3,6.83,-0.50014,0.00027,15.05385]
[1776592117926,38.66,74986.02,6.83,-0.49994,0.00027,15.05399]
[1776592117992,38.66,74986.02,6.83,-0.49994,0.00027,15.05399]
[1776592118027,38.66,74986.02,6.83,-0.49994,0.00027,15.05399]
[1776592120211,38.66,74989.29,6.83,-0.49905,0.00027,15.05461]
[1776592124567,38.66,74990.31,6.83,-0.49877,0.00027,15.05478]
[1776592124601,38.66,74991.39,6.83,-0.49847,0.00027,15.05496]
[1776592125597,38.66,74986.52,6.83,-0.49981,0.00027,15.05409]
[1776592125980,38.66,74986.52,6.83,-0.49981,0.00027,15.05409]
[1776592125986,38.66,74986.52,6.83,-0.49981,0.00027,15.05409]
[1776592125989,38.66,74986.52,6.83,-0.49981,0.00027,15.05409]
[1776592126048,38.66,74986.52,6.83,-0.49981,0.00027,15.05409]
[1776592126162,38.66,74986.52,6.83,-0.49981,0.00027,15.05409]
[1776592126231,38.66,74986.52,6.83,-0.49981,0.00027,15.05409]
[1776592126236,38.66,74986.52,6.83,-0.49981,0.00027,15.05409]
[1776592126238,38.66,74986.52,6.83,-0.49981,0.00027,15.05409]
[1776592126450,38.66,74985.36,6.83,-0.50012,0.00027,15.05386]
[1776592127218,38.66,74985.36,6.83,-0.50012,0.00027,15.05386]
[1776592127242,38.66,74985.36,6.83,-0.50012,0.00027,15.05386]
[1776592127575,38.66,74985.31,6.83,-0.50014,0.00027,15.05385]
[1776592128215,38.66,74985.31,6.83,-0.50014,0.00027,15.05385]
[1776592128544,38.66,74985.35,6.83,-0.50013,0.00027,15.05386]
[1776592131347,38.66,74985.51,6.83,-0.50008,0.00027,15.05389]
[1776592131603,38.66,74985.68,6.83,-0.50003,0.00027,15.05392]
[1776592136631,38.66,74985.1,6.83,-0.50019,0.00027,15.05381]
[1776592141650,38.66,74986.02,6.83,-0.49994,0.00027,15.05399]
[1776592145517,38.66,74988.03,6.83,-0.49939,0.00027,15.05438]
[1776592145557,38.66,74988.13,6.83,-0.49936,0.00027,15.0544]
[1776592147594,38.66,74992.0,6.83,-0.49831,0.00027,15.05506]
[1776592148495,38.66,74992.0,6.83,-0.49831,0.00027,15.05506]
[1776592148595,38.66,74999.76,6.83,-0.49618,0.00027,15.05606]
[1776592149637,38.66,75009.93,6.83,-0.4934,0.00027,15.05674]
[1776592151222,38.66,75011.1,6.83,-0.49308,0.00027,15.05677]
[1776592151551,38.66,75011.1,6.83,-0.49308,0.00027,15.05677]
[1776592151619,38.66,75011.1,6.83,-0.49308,0.00027,15.05677]
[1776592151565,38.66,75012.25,6.83,-0.49277,0.00027,15.05679]
[1776592152489,38.66,75019.27,6.83,-0.49085,0.00027,15.05671]
[1776592153630,38.66,75019.27,6.83,-0.49085,0.00027,15.05671]
[1776592153652,38.66,75019.27,6.83,-0.49085,0.00027,15.05671]
[1776592154595,38.66,75025.15,6.83,-0.48925,0.00027,15.05638]
[1776592155679,38.66,75026.3,6.83,-0.48893,0.00027,15.05628]
[1776592155710,38.66,75026.3,6.83,-0.48893,0.00027,15.05628]
[1776592155952,38.66,75026.3,6.83,-0.48893,0.00027,15.05628]
[1776592156490,38.66,75027.41,6.83,-0.48863,0.00027,15.05618]
[1776592157706,38.66,75027.83,6.83,-0.48851,0.00027,15.05614]
[1776592158639,38.66,75027.86,6.83,-0.48851,0.00027,15.05614]
[1776592163680,38.67,75030.2,6.83,-0.48787,0.00027,15.0559]
[1776592165750,38.67,75033.58,6.83,-0.48694,0.00027,15.05547]
[1776592166640,38.67,75039.65,6.83,-0.48529,0.00027,15.05451]
[1776592166930,38.67,75039.65,6.83,-0.48529,0.00027,15.05451]
[1776592167610,38.67,75039.74,6.83,-0.48526,0.00027,15.0545]
[1776592172629,38.67,75040.25,6.83,-0.48512,0.00027,15.04874]
[1776592172575,38.67,75036.11,6.83,-0.48625,0.00027,15.04944]
[1776592174647,38.67,75032.87,6.83,-0.48714,0.00027,15.04991]
[1776592179654,38.67,75030.66,6.83,-0.48774,0.00027,15.05018]
[1776592184674,38.66,75029.75,6.83,-0.48799,0.00027,15.05029]
[1776592186219,38.66,75030.2,6.83,-0.48786,0.00027,15.05024]
[1776592186655,38.66,75031.04,6.83,-0.48763,0.00027,15.05014]
[1776592189220,38.65,75030.8,6.83,-0.4877,0.00027,15.05017]
[1776592189229,38.65,75030.8,6.83,-0.4877,0.00027,15.05017]
[1776592189636,38.65,75032.67,6.83,-0.48719,0.00027,15.04993]
[1776592194680,38.65,75035.58,6.83,-0.48639,0.00027,15.04952]
[1776592199740,38.65,75037.74,6.83,-0.4858,0.00027,15.04918]
[1776592203644,38.65,75045.01,6.83,-0.48382,0.00027,15.04778]
[1776592208681,38.66,75044.73,6.83,-0.48389,0.00027,15.04784]
[1776592213726,38.66,75042.33,6.83,-0.48455,0.00027,15.04834]
[1776592214979,38.66,75039.59,6.83,-0.4853,0.00027,15.04886]
[1776592215090,38.66,75039.59,6.83,-0.4853,0.00027,15.04886]
[1776592215121,38.66,75039.59,6.83,-0.4853,0.00027,15.04886]
[1776592215139,38.66,75039.59,6.83,-0.4853,0.00027,15.04886]
[1776592215259,38.66,75039.59,6.83,-0.4853,0.00027,15.04886]
[1776592215611,38.66,75026.0,6.83,-0.48901,0.00027,15.05065]
[1776592216670,38.65,75023.36,6.83,-0.48973,0.00027,15.05084]
[1776592218471,38.65,75023.14,6.83,-0.48979,0.00027,15.05086]
[1776592218511,38.65,75023.07,6.83,-0.48981,0.00027,15.05086]
[1776592224422,38.65,75024.19,6.83,-0.48951,0.00027,15.05079]
[1776592229458,38.65,75024.99,6.83,-0.48929,0.00027,15.05073]
[1776592238523,38.66,75027.91,6.83,-0.48849,0.00027,15.04482]
[1776592239531,38.66,75031.13,6.83,-0.48761,0.00027,15.04447]
[1776592243558,38.66,75037.38,6.83,-0.4859,0.00027,15.04358]
[1776592248593,38.66,75036.61,6.83,-0.48611,0.00027,15.0437]
[1776592253628,38.66,75032.92,6.83,-0.48712,0.00027,15.04424]
[1776592255648,38.66,75029.71,6.83,-0.488,0.00027,15.04463]
[1776592259676,38.66,75020.92,6.83,-0.4904,0.00027,15.04532]
[1776592262695,38.66,75014.05,6.83,-0.49228,0.00027,15.04548]
[1776592267731,38.65,75011.39,6.83,-0.49301,0.00027,15.04546]
[1776592268556,38.65,75011.39,6.83,-0.49301,0.00027,15.04546]
[1776592268602,38.65,75011.39,6.83,-0.49301,0.00027,15.04546]
[1776592268738,38.65,75011.32,6.83,-0.49303,0.00027,15.04545]
[1776592269743,38.65,75006.79,6.83,-0.49427,0.00027,15.04529]
[1776592275785,38.65,75007.76,6.83,-0.494,0.00027,15.04534]
[1776592278266,38.65,75011.23,6.83,-0.49305,0.00027,15.04545]
[1776592283849,38.65,75011.14,6.83,-0.49307,0.00027,15.04545]
[1776592289889,38.65,75009.87,6.83,-0.49342,0.00027,15.04542]
[1776592292910,38.65,75013.66,6.83,-0.49239,0.00027,15.03982]
[1776592298406,38.65,75013.32,6.83,-0.49248,0.00027,15.03982]
[1776592301765,38.64,75017.54,6.83,-0.49132,0.00027,15.03978]
[1776592304997,38.64,75014.31,6.83,-0.49221,0.00027,15.03982]
[1776592310036,38.64,75011.73,6.83,-0.49291,0.00027,15.0398]
[1776592315974,38.64,75012.26,6.83,-0.49277,0.00027,15.03981]
[1776592323125,38.63,75014.35,6.83,-0.4922,0.00027,15.03982]
[1776592328616,38.63,75015.45,6.83,-0.4919,0.00027,15.03982]
[1776592330751,38.63,75015.45,6.83,-0.4919,0.00027,15.03982]
[1776592330817,38.63,75015.45,6.83,-0.4919,0.00027,15.03982]
[1776592333381,38.63,75017.51,6.83,-0.49133,0.00027,15.03978]
[1776592333390,38.63,75017.51,6.83,-0.49133,0.00027,15.03978]
[1776592333487,38.63,75018.13,6.83,-0.49116,0.00027,15.03977]
[1776592337222,38.64,75025.91,6.83,-0.48903,0.00027,15.03933]
[1776592338686,38.64,75031.18,6.83,-0.48759,0.00027,15.03879]
[1776592343720,38.64,75031.81,6.83,-0.48742,0.00027,15.03872]
[1776592345019,38.64,75034.28,6.83,-0.48674,0.00027,15.03839]
[1776592345761,38.64,75035.65,6.83,-0.48637,0.00027,15.03819]
[1776592350997,38.65,75038.0,6.83,-0.48573,0.00027,15.03781]
[1776592354586,38.66,75036.56,6.83,-0.48612,0.00027,15.03238]
[1776592354758,38.66,75026.45,6.83,-0.48889,0.00027,15.03362]
[1776592356664,38.66,75024.9,6.83,-0.48931,0.00027,15.03375]
[1776592358592,38.66,75024.25,6.83,-0.48949,0.00027,15.0338]
[1776592358692,38.66,75020.51,6.83,-0.49051,0.00027,15.03401]
[1776592363694,38.65,75019.66,6.83,-0.49074,0.00027,15.03405]
[1776592368734,38.65,75019.58,6.83,-0.49076,0.00027,15.03405]
[1776592373770,38.65,75019.33,6.83,-0.49083,0.00027,15.03406]
[1776592378862,38.65,75022.18,6.83,-0.49005,0.00027,15.03393]
[1776592383899,38.65,75020.69,6.83,-0.49046,0.00027,15.03401]
[1776592386784,38.65,75026.22,6.83,-0.48895,0.00027,15.03364]
[1776592387783,38.65,75026.22,6.83,-0.48895,0.00027,15.03364]
[1776592387802,38.64,75027.08,6.83,-0.48871,0.00027,15.03357]
[1776592389845,38.64,75029.13,6.83,-0.48815,0.00027,15.03336]
[1776592392610,38.64,75028.92,6.83,-0.48821,0.00027,15.03338]
[1776592397644,38.63,75026.82,6.83,-0.48878,0.00027,15.03359]
[1776592399658,38.64,75031.8,6.83,-0.48742,0.00027,15.03305]
[1776592404364,38.64,75034.11,6.83,-0.48679,0.00027,15.03274]
[1776592404372,38.64,75034.11,6.83,-0.48679,0.00027,15.03274]
[1776592404693,38.64,75035.47,6.83,-0.48641,0.00027,15.03255]
[1776592409728,38.64,75039.3,6.83,-0.48537,0.00027,15.03192]
[1776592415377,38.64,75040.73,6.83,-0.48497,0.00027,15.02598]
[1776592419798,38.65,75033.38,6.83,-0.48699,0.00027,15.02718]
[1776592424833,38.65,75033.83,6.83,-0.48686,0.00027,15.02712]
[1776592429873,38.65,75034.5,6.83,-0.48668,0.00027,15.02702]
[1776592434909,38.65,75032.92,6.83,-0.48711,0.00027,15.02724]
[1776592445409,38.66,75031.68,6.83,-0.48745,0.00027,15.0274]
[1776592451714,38.67,75028.77,6.83,-0.48825,0.00027,15.02774]
[1776592451893,38.67,75028.93,6.83,-0.48821,0.00027,15.02772]
[1776592452968,38.67,75024.74,6.83,-0.48935,0.00027,15.0281]
[1776592453966,38.67,75019.64,6.83,-0.49075,0.00027,15.02839]
[1776592455870,38.67,75018.89,6.83,-0.49095,0.00027,15.02841]
[1776592455970,38.67,75019.9,6.83,-0.49068,0.00027,15.02838]
[1776592458096,38.67,75019.57,6.83,-0.49077,0.00027,15.02839]
[1776592458882,38.67,75019.39,6.83,-0.49082,0.00027,15.02839]
[1776592463910,38.67,75022.33,6.83,-0.49001,0.00027,15.02826]
[1776592466868,38.67,75029.08,6.83,-0.48817,0.00027,15.0277]
[1776592468909,38.67,75032.81,6.83,-0.48715,0.00027,15.02726]
[1776592473952,38.68,75034.22,6.83,-0.48676,0.00027,15.0214]
[1776592477973,38.68,75038.34,6.83,-0.48563,0.00027,15.02075]
[1776592478191,38.68,75038.34,6.83,-0.48563,0.00027,15.02075]
[1776592478323,38.68,75041.54,6.83,-0.48476,0.00027,15.02017]
[1776592481409,38.68,75043.92,6.83,-0.48411,0.00027,15.01969]
[1776592481866,38.68,75043.79,6.83,-0.48414,0.00027,15.01972]
[1776592483913,38.69,75051.71,6.83,-0.48198,0.00027,15.01784]
[1776592486909,38.69,75055.6,6.83,-0.48091,0.00027,15.01675]
[1776592491921,38.69,75055.21,6.83,-0.48102,0.00027,15.01687]
[1776592492094,38.69,75054.89,6.83,-0.48111,0.00027,15.01696]
[1776592492879,38.69,75053.89,6.83,-0.48138,0.00027,15.01724]
[1776592497783,38.69,75056.94,6.83,-0.48055,0.00027,15.01635]
[1776592497849,38.69,75056.94,6.83,-0.48055,0.00027,15.01635]
[1776592498016,38.69,75056.94,6.83,-0.48055,0.00027,15.01635]
[1776592497931,38.69,75070.72,6.83,-0.47678,0.00027,15.01152]
[1776592499803,38.69,75077.53,6.83,-0.47492,0.00027,15.00864]
[1776592500336,38.69,75077.53,6.83,-0.47492,0.00027,15.00864]
[1776592500813,38.7,75077.7,6.83,-0.47488,0.00027,15.00856]
[1776592501443,38.7,75074.36,6.83,-0.47579,0.00027,15.01002]
[1776592503841,38.7,75074.36,6.83,-0.47579,0.00027,15.01003]
[1776592503882,38.7,75075.86,6.83,-0.47538,0.00027,15.00938]
[1776592504045,38.7,75075.86,6.83,-0.47538,0.00027,15.00938]
[1776592504809,38.7,75075.86,6.83,-0.47538,0.00027,15.00938]
[1776592508041,38.71,75075.38,6.83,-0.47552,0.00027,15.0096]
[1776592508909,38.71,75073.7,6.83,-0.47598,0.00027,15.01031]
[1776592510413,38.71,75071.41,6.83,-0.4766,0.00027,15.01126]
[1776592510422,38.71,75071.41,6.83,-0.4766,0.00027,15.01126]
[1776592510512,38.71,75070.52,6.83,-0.47685,0.00027,15.01162]
[1776592513920,38.72,75067.93,6.83,-0.47755,0.00027,15.01263]
[1776592513933,38.72,75067.93,6.83,-0.47755,0.00027,15.01263]
[1776592513987,38.72,75068.15,6.83,-0.4775,0.00027,15.01254]
[1776592519974,38.73,75068.74,6.83,-0.47734,0.00027,15.01233]
[1776592521549,38.74,75068.74,6.83,-0.47734,0.00027,15.01233]
[1776592522040,38.74,75064.31,6.83,-0.47855,0.00027,15.01397]
[1776592527049,38.74,75061.43,6.83,-0.47934,0.00027,15.01496]
[1776592530073,38.74,75058.25,6.83,-0.4802,0.00027,15.01598]
[1776592530965,38.74,75054.64,6.83,-0.48119,0.00027,15.01706]
[1776592534005,38.74,75050.44,6.83,-0.48233,0.00027,15.01252]
[1776592535257,38.74,75049.88,6.83,-0.48249,0.00027,15.01266]
[1776592536006,38.74,75043.22,6.83,-0.48431,0.00027,15.01418]
[1776592537019,38.74,75035.02,6.83,-0.48655,0.00027,15.01562]
[1776592537568,38.74,75035.02,6.83,-0.48655,0.00027,15.01562]
[1776592537995,38.74,75030.52,6.83,-0.48778,0.00027,15.01621]
[1776592540061,38.74,75031.59,6.83,-0.48748,0.00027,15.01608]
[1776592540478,38.74,75031.59,6.83,-0.48748,0.00027,15.01608]
[1776592540990,38.74,75031.59,6.83,-0.48748,0.00027,15.01608]
[1776592546049,38.74,75032.54,6.83,-0.48722,0.00027,15.01597]
[1776592547059,38.74,75036.34,6.83,-0.48619,0.00027,15.01542]
[1776592549999,38.74,75040.13,6.83,-0.48515,0.00027,15.01478]
[1776592555024,38.74,75041.87,6.83,-0.48467,0.00027,15.01445]
[1776592560063,38.74,75041.69,6.83,-0.48472,0.00027,15.01448]
[1776592564059,38.74,75034.95,6.83,-0.48657,0.00027,15.01563]
[1776592569065,38.74,75035.54,6.83,-0.4864,0.00027,15.01554]
[1776592574105,38.74,75037.66,6.83,-0.48582,0.00027,15.01521]
[1776592578890,38.74,75037.62,6.83,-0.48584,0.00027,15.01522]
[1776592579023,38.74,75037.62,6.83,-0.48584,0.00027,15.01522]
[1776592579082,38.74,75033.38,6.83,-0.48699,0.00027,15.01585]
[1776592580947,38.74,75021.3,6.83,-0.4903,0.00027,15.01698]
[1776592581939,38.74,75021.3,6.83,-0.4903,0.00027,15.01698]
[1776592587982,38.74,75019.56,6.83,-0.49077,0.00027,15.01705]
[1776592593017,38.75,75020.22,6.83,-0.49059,0.00027,15.01135]
[1776592593784,38.75,75020.22,6.83,-0.49059,0.00027,15.01135]
[1776592593862,38.75,75020.22,6.83,-0.49059,0.00027,15.01135]
[1776592599058,38.75,75021.61,6.83,-0.49021,0.00027,15.01129]
[1776592604093,38.76,75025.69,6.83,-0.4891,0.00027,15.01101]
[1776592609128,38.76,75026.93,6.83,-0.48876,0.00027,15.01091]
[1776592614634,38.77,75027.96,6.83,-0.48848,0.00027,15.01081]
[1776592620479,38.77,75028.88,6.83,-0.48823,0.00027,15.01072]
[1776592627254,38.78,75030.46,6.83,-0.48779,0.00027,15.01055]
[1776592632295,38.78,75031.92,6.83,-0.4874,0.00027,15.01038]
[1776592639342,38.78,75033.46,6.83,-0.48698,0.00027,15.01018]
[1776592644847,38.79,75034.84,6.83,-0.4866,0.00027,15.00998]
[1776592654917,38.8,75035.46,6.83,-0.48643,0.00027,15.00422]
[1776592660487,38.8,75035.62,6.83,-0.48639,0.00027,15.00419]
[1776592665524,38.81,75035.98,6.83,-0.48629,0.00027,15.00414]
[1776592670561,38.81,75036.56,6.83,-0.48613,0.00027,15.00405]
[1776592678614,38.82,75037.94,6.83,-0.48576,0.00027,15.00383]
[1776592683985,38.82,75037.82,6.83,-0.48579,0.00027,15.00385]
[1776592685028,38.83,75048.37,6.83,-0.48291,0.00027,15.00171]
[1776592686670,38.83,75048.31,6.83,-0.48293,0.00027,15.00172]
[1776592691705,38.83,75046.13,6.83,-0.48352,0.00027,15.00223]
[1776592697215,38.83,75045.06,6.83,-0.48382,0.00027,15.00247]
[1776592702877,38.83,75044.17,6.83,-0.48406,0.00027,15.00266]
[1776592704802,38.83,75043.98,6.83,-0.48411,0.00027,15.0027]
[1776592705214,38.83,75043.98,6.83,-0.48411,0.00027,15.0027]
[1776592710250,38.83,75042.87,6.83,-0.48441,0.00027,15.00293]
[1776592715295,38.84,75042.05,6.83,-0.48464,0.00027,14.99741]
[1776592720302,38.84,75042.67,6.83,-0.48447,0.00027,14.99729]
[1776592723167,38.84,75047.74,6.83,-0.48308,0.00027,14.99618]
[1776592728260,38.84,75046.45,6.83,-0.48344,0.00027,14.99648]
[1776592730763,38.84,75044.5,6.83,-0.48397,0.00027,14.99691]
[1776592730817,38.84,75044.5,6.83,-0.48397,0.00027,14.99691]
[1776592730913,38.84,75044.5,6.83,-0.48397,0.00027,14.99691]
[1776592730919,38.84,75044.5,6.83,-0.48397,0.00027,14.99691]
[1776592730950,38.84,75044.5,6.83,-0.48397,0.00027,14.99691]
[1776592731045,38.84,75044.5,6.83,-0.48397,0.00027,14.99691]
[1776592731074,38.84,75044.5,6.83,-0.48397,0.00027,14.99691]
[1776592731174,38.84,75052.51,6.83,-0.48178,0.00027,14.99498]
[1776592731313,38.84,75052.51,6.83,-0.48178,0.00027,14.99498]
[1776592731385,38.84,75052.51,6.83,-0.48178,0.00027,14.99498]
[1776592731393,38.84,75052.51,6.83,-0.48178,0.00027,14.99498]
[1776592731397,38.84,75052.51,6.83,-0.48178,0.00027,14.99498]
[1776592731399,38.84,75052.51,6.83,-0.48178,0.00027,14.99498]
[1776592731828,38.84,75052.51,6.83,-0.48178,0.00027,14.99498]
[1776592731837,38.84,75052.51,6.83,-0.48178,0.00027,14.99498]
[1776592731986,38.84,75052.51,6.83,-0.48178,0.00027,14.99498]
[1776592732330,38.84,75052.51,6.83,-0.48178,0.00027,14.99498]
[1776592732383,38.84,75052.51,6.83,-0.48178,0.00027,14.99498]
[1776592732993,38.84,75054.82,6.83,-0.48115,0.00027,14.99434]
[1776592733392,38.84,75054.82,6.83,-0.48115,0.00027,14.99434]
[1776592733873,38.84,75054.82,6.83,-0.48115,0.00027,14.99434]
[1776592734000,38.84,75053.96,6.83,-0.48139,0.00027,14.99458]
[1776592737012,38.84,75052.56,6.83,-0.48177,0.00027,14.99497]
[1776592737180,38.84,75051.38,6.83,-0.48209,0.00027,14.99528]
[1776592737948,38.84,75051.38,6.83,-0.48209,0.00027,14.99528]
[1776592737984,38.84,75051.38,6.83,-0.48209,0.00027,14.99528]
[1776592738460,38.84,75051.38,6.83,-0.48209,0.00027,14.99528]
[1776592739037,38.84,75051.38,6.83,-0.48209,0.00027,14.99528]
[1776592741050,38.84,75047.43,6.83,-0.48317,0.00027,14.99626]
[1776592742645,38.84,75045.83,6.83,-0.4836,0.00027,14.99662]
[1776592743136,38.84,75042.66,6.83,-0.48447,0.00027,14.99729]
[1776592748150,38.84,75040.96,6.83,-0.48493,0.00027,14.99762]
[1776592753152,38.84,75040.03,6.83,-0.48519,0.00027,14.99779]
[1776592758236,38.84,75039.7,6.83,-0.48528,0.00027,14.99785]
[1776592763238,38.84,75039.34,6.83,-0.48538,0.00027,14.99791]
[1776592764958,38.84,75039.34,6.83,-0.48538,0.00027,14.99791]
[1776592764969,38.84,75039.34,6.83,-0.48538,0.00027,14.99791]
[1776592764971,38.84,75039.34,6.83,-0.48538,0.00027,14.99791]
[1776592765269,38.84,75039.12,6.83,-0.48544,0.00027,14.99795]
[1776592770146,38.84,75039.12,6.83,-0.48544,0.00027,14.99795]
[1776592770269,38.84,75039.17,6.83,-0.48542,0.00027,14.99794]
[1776592772454,38.84,75037.46,6.83,-0.48589,0.00027,14.99255]
[1776592773286,38.84,75036.87,6.83,-0.48605,0.00027,14.99265]
[1776592777307,38.84,75041.76,6.83,-0.48471,0.00027,14.99179]
[1776592782594,38.84,75044.54,6.83,-0.48395,0.00027,14.99122]
[1776592787639,38.84,75043.96,6.83,-0.48411,0.00027,14.99134]
[1776592790717,38.84,75043.67,6.83,-0.48419,0.00027,14.9914]
[1776592790732,38.84,75043.67,6.83,-0.48419,0.00027,14.9914]
[1776592791303,38.84,75049.62,6.83,-0.48257,0.00027,14.99005]
[1776592796410,38.85,75051.67,6.83,-0.48201,0.00027,14.98953]
[1776592801438,38.85,75050.63,6.83,-0.4823,0.00027,14.9898]
[1776592801993,38.85,75050.63,6.83,-0.4823,0.00027,14.9898]
[1776592802006,38.85,75050.63,6.83,-0.4823,0.00027,14.9898]
[1776592802039,38.85,75050.63,6.83,-0.4823,0.00027,14.9898]
[1776592802187,38.85,75050.63,6.83,-0.4823,0.00027,14.9898]
[1776592802289,38.85,75050.63,6.83,-0.4823,0.00027,14.9898]
[1776592802234,38.85,75041.94,6.83,-0.48467,0.00027,14.99175]
[1776592803055,38.85,75041.94,6.83,-0.48467,0.00027,14.99175]
[1776592803108,38.85,75041.94,6.83,-0.48467,0.00027,14.99175]
[1776592803112,38.85,75032.96,6.83,-0.48712,0.00027,14.99322]
[1776592805008,38.85,75032.96,6.83,-0.48712,0.00027,14.99322]
[1776592805205,38.85,75028.87,6.83,-0.48823,0.00027,14.9937]
[1776592807116,38.85,75028.14,6.83,-0.48843,0.00027,14.99377]
[1776592807127,38.85,75028.14,6.83,-0.48843,0.00027,14.99377]
[1776592807303,38.85,75027.85,6.83,-0.48851,0.00027,14.9938]
[1776592809275,38.85,75024.4,6.83,-0.48945,0.00027,14.99409]
[1776592813214,38.86,75025.27,6.83,-0.48922,0.00027,14.99402]
[1776592813308,38.86,75025.27,6.83,-0.48922,0.00027,14.99402]
[1776592818393,38.85,75024.07,6.83,-0.48954,0.00027,14.99411]
[1776592823241,38.85,75014.81,6.83,-0.49207,0.00027,14.99445]
[1776592828259,38.85,75013.68,6.83,-0.49238,0.00027,14.99445]
[1776592830492,38.85,75010.46,6.83,-0.49326,0.00027,14.9944]
[1776592833453,38.86,75005.57,6.83,-0.4946,0.00027,14.98851]
[1776592834318,38.86,75002.38,6.83,-0.49547,0.00027,14.98828]
[1776592836247,38.86,75002.38,6.83,-0.49547,0.00027,14.98828]
[1776592836255,38.86,75002.38,6.83,-0.49547,0.00027,14.98828]
[1776592836343,38.86,75002.67,6.83,-0.49539,0.00027,14.9883]
[1776592839049,38.87,75002.6,6.83,-0.49541,0.00027,14.9883]
[1776592839342,38.87,75002.27,6.83,-0.4955,0.00027,14.98827]
[1776592842359,38.88,74996.92,6.83,-0.49696,0.00027,14.98772]
[1776592846360,38.89,75000.14,6.83,-0.49608,0.00027,14.98807]
[1776592851390,38.9,75002.75,6.83,-0.49536,0.00027,14.98831]
[1776592853404,38.9,74999.04,6.83,-0.49637,0.00027,14.98796]
[1776592858443,38.91,74997.88,6.83,-0.49669,0.00027,14.98783]
[1776592862043,38.92,74997.95,6.83,-0.49667,0.00027,14.98784]
[1776592862128,38.92,74997.95,6.83,-0.49667,0.00027,14.98784]
[1776592863392,38.92,74986.37,6.83,-0.49983,0.00027,14.98605]
[1776592864298,38.92,74986.37,6.83,-0.49983,0.00027,14.98605]
[1776592864312,38.92,74986.37,6.83,-0.49983,0.00027,14.98605]
[1776592864414,38.92,74985.59,6.83,-0.50004,0.00027,14.98589]
[1776592864921,38.92,74985.59,6.83,-0.50004,0.00027,14.98589]
[1776592869008,38.93,74984.58,6.83,-0.50032,0.00027,14.98569]
[1776592869214,38.93,74984.64,6.83,-0.5003,0.00027,14.9857]
[1776592870351,38.93,74976.32,6.83,-0.50257,0.00027,14.98373]
[1776592875366,38.94,74978.35,6.83,-0.50201,0.00027,14.98425]
[1776592877485,38.94,74981.61,6.83,-0.50112,0.00027,14.98504]
[1776592880485,38.95,74985.63,6.83,-0.50003,0.00027,14.9859]
[1776592885545,38.95,74986.03,6.83,-0.49992,0.00027,14.98598]
[1776592890546,38.96,74983.92,6.83,-0.50049,0.00027,14.98555]
[1776592895618,38.96,74981.16,6.83,-0.50124,0.00027,14.97925]
[1776592897383,38.97,74976.07,6.83,-0.50263,0.00027,14.97798]
[1776592902464,38.97,74975.92,6.83,-0.50267,0.00027,14.97794]
[1776592903445,38.97,74978.95,6.83,-0.50185,0.00027,14.97872]
[1776592904387,38.97,74983.34,6.83,-0.50065,0.00027,14.97974]
[1776592905387,38.97,74986.94,6.83,-0.49967,0.00027,14.98047]
[1776592905894,38.97,74986.94,6.83,-0.49967,0.00027,14.98047]
[1776592906434,38.97,74993.09,6.83,-0.49799,0.00027,14.98152]
[1776592910352,38.98,74996.08,6.83,-0.49717,0.00027,14.98193]
[1776592915388,38.99,74996.29,6.83,-0.49712,0.00027,14.98196]
[1776592920294,39.0,74997.03,6.83,-0.49691,0.00027,14.98205]
[1776592920464,39.0,75004.11,6.83,-0.49498,0.00027,14.98273]
[1776592921056,39.0,75004.11,6.83,-0.49498,0.00027,14.98273]
[1776592921427,39.01,75012.42,6.83,-0.49272,0.00027,14.98308]
[1776592923337,39.01,75011.66,6.83,-0.49293,0.00027,14.98306]
[1776592928372,39.02,75011.67,6.83,-0.49293,0.00027,14.98306]
[1776592930386,39.02,75014.88,6.83,-0.49205,0.00027,14.98309]
[1776592933407,39.02,75018.09,6.83,-0.49118,0.00027,14.98304]
[1776592938443,39.03,75017.49,6.83,-0.49134,0.00027,14.98305]
[1776592941463,39.03,75013.32,6.83,-0.49248,0.00027,14.98309]
[1776592949519,39.04,75015.53,6.83,-0.49188,0.00027,14.98308]
[1776592953208,39.04,75018.77,6.83,-0.49099,0.00027,14.97733]
[1776592958582,39.03,75020.25,6.83,-0.49059,0.00027,14.97728]
[1776592962610,39.03,75024.42,6.83,-0.48946,0.00027,14.97705]
[1776592968134,39.03,75025.97,6.83,-0.48903,0.00027,14.97693]
[1776592968964,39.03,75025.49,6.83,-0.48917,0.00027,14.97697]
[1776592969178,39.03,75025.49,6.83,-0.48917,0.00027,14.97697]
[1776592969200,39.03,75025.49,6.83,-0.48917,0.00027,14.97697]
[1776592969305,39.03,75025.49,6.83,-0.48917,0.00027,14.97697]
[1776592969502,39.03,75025.49,6.83,-0.48917,0.00027,14.97697]
[1776592969383,39.03,75052.91,6.83,-0.48171,0.00027,14.97221]
[1776592969675,39.03,75052.91,6.83,-0.48171,0.00027,14.97221]
[1776592969705,39.03,75052.91,6.83,-0.48171,0.00027,14.97221]
[1776592970028,39.03,75052.91,6.83,-0.48171,0.00027,14.97221]
[1776592970125,39.03,75052.91,6.83,-0.48171,0.00027,14.97221]
[1776592970308,39.03,75052.91,6.83,-0.48171,0.00027,14.97221]
[1776592970328,39.03,75052.91,6.83,-0.48171,0.00027,14.97221]
[1776592970401,39.03,75052.91,6.83,-0.48171,0.00027,14.97221]
[1776592970456,39.03,75052.91,6.83,-0.48171,0.00027,14.97221]
[1776592970529,39.03,75064.97,6.83,-0.47843,0.00027,14.96847]
[1776592970972,39.03,75064.97,6.83,-0.47843,0.00027,14.96847]
[1776592971077,39.03,75064.97,6.83,-0.47843,0.00027,14.96847]
[1776592971517,39.03,75070.51,6.83,-0.47693,0.00027,14.96641]
[1776592972220,39.03,75070.51,6.83,-0.47693,0.00027,14.96641]
[1776592972321,39.03,75070.51,6.83,-0.47693,0.00027,14.96641]
[1776592972393,39.03,75076.65,6.83,-0.47526,0.00027,14.96388]
[1776592973233,39.03,75076.65,6.83,-0.47526,0.00027,14.96388]
[1776592973298,39.03,75068.22,6.83,-0.47755,0.00027,14.96729]
[1776592973600,39.03,75068.22,6.83,-0.47755,0.00027,14.96729]
[1776592974381,39.04,75069.11,6.83,-0.47731,0.00027,14.96695]
[1776592975460,39.04,75083.51,6.83,-0.4734,0.00027,14.96075]
[1776592976132,39.04,75083.51,6.83,-0.4734,0.00027,14.96075]
[1776592976508,39.04,75087.1,6.83,-0.47243,0.00027,14.95898]
[1776592978381,39.04,75084.47,6.83,-0.47315,0.00027,14.96029]
[1776592978473,39.05,75084.15,6.83,-0.47323,0.00027,14.96045]
[1776592979757,39.05,75084.44,6.83,-0.47316,0.00027,14.96031]
[1776592979933,39.05,75082.81,6.83,-0.4736,0.00027,14.96109]
[1776592980921,39.05,75082.81,6.83,-0.4736,0.00027,14.96109]
[1776592981514,39.05,75081.76,6.83,-0.47388,0.00027,14.96159]
[1776592982516,39.05,75074.37,6.83,-0.47589,0.00027,14.96487]
[1776592984493,39.06,75078.15,6.83,-0.47487,0.00027,14.96325]
[1776592988133,39.07,75078.74,6.83,-0.47471,0.00027,14.96299]
[1776592988142,39.07,75078.74,6.83,-0.47471,0.00027,14.96299]
[1776592988164,39.07,75076.4,6.83,-0.47534,0.00027,14.96402]
[1776592991274,39.07,75085.32,6.83,-0.47293,0.00027,14.95991]
[1776592992659,39.08,75085.32,6.83,-0.47293,0.00027,14.95991]
[1776592992805,39.08,75085.32,6.83,-0.47293,0.00027,14.95991]
[1776592993047,39.08,75085.32,6.83,-0.47293,0.00027,14.95991]
[1776592993083,39.08,75091.48,6.83,-0.47126,0.00027,14.95675]
[1776592994221,39.08,75091.48,6.83,-0.47126,0.00027,14.95675]
[1776592994290,39.08,75091.48,6.83,-0.47126,0.00027,14.95675]
[1776592994417,39.08,75091.48,6.83,-0.47126,0.00027,14.95675]
[1776592994509,39.08,75091.48,6.83,-0.47126,0.00027,14.95675]
[1776592994514,39.08,75099.92,6.83,-0.46898,0.00027,14.95199]
[1776592994598,39.08,75099.92,6.83,-0.46898,0.00027,14.95199]
[1776592994658,39.08,75099.92,6.83,-0.46898,0.00027,14.95199]
[1776592994809,39.08,75099.92,6.83,-0.46898,0.00027,14.95199]
[1776592994866,39.08,75099.92,6.83,-0.46898,0.00027,14.95199]
[1776592995028,39.08,75099.92,6.83,-0.46898,0.00027,14.95199]
[1776592995069,39.08,75099.92,6.83,-0.46898,0.00027,14.95199]
[1776592995243,39.08,75099.92,6.83,-0.46898,0.00027,14.95199]
[1776592995280,39.08,75099.92,6.83,-0.46898,0.00027,14.95199]
[1776592995478,39.08,75099.92,6.83,-0.46898,0.00027,14.95199]
[1776592995505,39.08,75111.35,6.83,-0.46589,0.00027,14.94476]
[1776592995554,39.08,75111.35,6.83,-0.46589,0.00027,14.94476]
[1776592995563,39.08,75111.35,6.83,-0.46589,0.00027,14.94476]
[1776592996053,39.08,75111.35,6.83,-0.46589,0.00027,14.94476]
[1776592996126,39.08,75111.35,6.83,-0.46589,0.00027,14.94476]
[1776592996387,39.08,75111.35,6.83,-0.46589,0.00027,14.94476]
[1776592996488,39.08,75115.28,6.83,-0.46482,0.00027,14.94207]
[1776592996952,39.08,75115.28,6.83,-0.46482,0.00027,14.94207]
[1776592997156,39.08,75115.28,6.83,-0.46482,0.00027,14.94207]
[1776592997286,39.08,75115.28,6.83,-0.46482,0.00027,14.94207]
[1776592997371,39.08,75115.28,6.83,-0.46482,0.00027,14.94207]
[1776592997468,39.08,75115.28,6.83,-0.46482,0.00027,14.94207]
[1776592997496,39.08,75115.28,6.83,-0.46482,0.00027,14.94207]
[1776592997527,39.08,75115.28,6.83,-0.46482,0.00027,14.94207]
[1776592997527,39.08,75114.51,6.83,-0.46503,0.00027,14.94261]
[1776592997650,39.08,75114.51,6.83,-0.46503,0.00027,14.94261]
[1776592998354,39.08,75114.51,6.83,-0.46503,0.00027,14.94261]
[1776592998360,39.08,75114.51,6.83,-0.46503,0.00027,14.94261]
[1776592998365,39.08,75114.51,6.83,-0.46503,0.00027,14.94261]
[1776592998446,39.08,75119.9,6.83,-0.46357,0.00027,14.93877]
[1776592998668,39.08,75119.9,6.83,-0.46357,0.00027,14.93877]
[1776592999477,39.08,75118.67,6.83,-0.46391,0.00027,14.93966]
[1776593002212,39.08,75115.84,6.83,-0.46467,0.00027,14.94168]
[1776593002532,39.08,75112.45,6.83,-0.46559,0.00027,14.94403]
[1776593002611,39.08,75112.45,6.83,-0.46559,0.00027,14.94403]
[1776593003553,39.08,75110.95,6.83,-0.466,0.00027,14.94504]
[1776593006533,39.09,75114.61,6.83,-0.46501,0.00027,14.94255]
[1776593007295,39.09,75109.87,6.83,-0.46629,0.00027,14.94576]
[1776593012066,39.09,75107.41,6.83,-0.46695,0.00027,14.94167]
[1776593012167,39.09,75099.52,6.83,-0.46908,0.00027,14.94654]
[1776593013981,39.09,75092.47,6.83,-0.47099,0.00027,14.95053]
[1776593015329,39.09,75092.47,6.83,-0.47099,0.00027,14.95053]
[1776593015479,39.09,75092.35,6.83,-0.47103,0.00027,14.9506]
[1776593016810,39.09,75092.15,6.83,-0.47108,0.00027,14.95071]
[1776593017386,39.09,75092.42,6.83,-0.47101,0.00027,14.95056]
[1776593019434,39.09,75096.19,6.83,-0.46999,0.00027,14.94847]
[1776593021487,39.09,75099.4,6.83,-0.46912,0.00027,14.94662]
[1776593024306,39.09,75102.91,6.83,-0.46817,0.00027,14.9445]
[1776593025793,39.09,75105.83,6.83,-0.46738,0.00027,14.94268]
[1776593026506,39.09,75106.76,6.83,-0.46712,0.00027,14.94209]
[1776593030581,39.09,75099.49,6.83,-0.46909,0.00027,14.94656]
[1776593033037,39.09,75098.23,6.83,-0.46943,0.00027,14.9473]
[1776593033124,39.09,75098.69,6.83,-0.46931,0.00027,14.94703]
[1776593038150,39.09,75099.42,6.83,-0.46911,0.00027,14.9466]
[1776593043185,39.09,75100.1,6.83,-0.46893,0.00027,14.9462]
[1776593047792,39.09,75102.43,6.83,-0.46829,0.00027,14.94479]
[1776593048049,39.09,75102.43,6.83,-0.46829,0.00027,14.94479]
[1776593049335,39.09,75100.78,6.83,-0.46874,0.00027,14.94579]
[1776593049354,39.09,75099.64,6.83,-0.46905,0.00027,14.94647]
[1776593054748,39.09,75100.48,6.83,-0.46882,0.00027,14.94597]
[1776593057774,39.09,75100.73,6.83,-0.46875,0.00027,14.94582]
[1776593058291,39.09,75098.68,6.83,-0.46931,0.00027,14.94703]
[1776593061039,39.09,75098.29,6.83,-0.46941,0.00027,14.94726]
[1776593061112,39.09,75098.29,6.83,-0.46941,0.00027,14.94726]
[1776593061312,39.09,75098.29,6.83,-0.46942,0.00027,14.94726]
[1776593062319,39.09,75087.6,6.83,-0.47231,0.00027,14.95309]
[1776593063326,39.09,75084.97,6.83,-0.47302,0.00027,14.9544]
[1776593068331,39.09,75082.66,6.83,-0.47365,0.00027,14.95552]
[1776593070566,39.1,75077.66,6.83,-0.47501,0.00027,14.95781]
[1776593072653,39.1,75076.16,6.83,-0.47541,0.00027,14.95276]
[1776593072662,39.1,75076.16,6.83,-0.47541,0.00027,14.95276]
[1776593073527,39.1,75075.52,6.83,-0.47559,0.00027,14.95304]
[1776593078539,39.11,75074.66,6.83,-0.47582,0.00027,14.95341]
[1776593080551,39.12,75078.78,6.83,-0.47471,0.00027,14.95163]
[1776593081593,39.12,75074.56,6.83,-0.47585,0.00027,14.95345]
[1776593086648,39.13,75071.9,6.83,-0.47658,0.00027,14.95455]
[1776593091713,39.14,75071.56,6.83,-0.47667,0.00027,14.95469]
[1776593096930,39.15,75069.8,6.83,-0.47715,0.00027,14.95539]
[1776593100733,39.15,75067.76,6.83,-0.47771,0.00027,14.95616]
[1776593100783,39.15,75067.76,6.83,-0.47771,0.00027,14.95616]
[1776593100851,39.15,75067.76,6.83,-0.47771,0.00027,14.95616]
[1776593101593,39.16,75067.76,6.83,-0.47771,0.00027,14.95616]
[1776593102600,39.16,75047.81,6.83,-0.48312,0.00027,14.96216]
[1776593103145,39.16,75047.81,6.83,-0.48312,0.00027,14.96216]
[1776593103156,39.16,75047.81,6.83,-0.48312,0.00027,14.96216]
[1776593103317,39.16,75047.81,6.83,-0.48312,0.00027,14.96216]
[1776593103609,39.16,75048.74,6.83,-0.48287,0.00027,14.96194]
[1776593106090,39.17,75048.55,6.83,-0.48292,0.00027,14.96199]
[1776593106104,39.17,75048.55,6.83,-0.48292,0.00027,14.96199]
[1776593106628,39.17,75049.03,6.83,-0.48279,0.00027,14.96187]
[1776593111662,39.18,75050.3,6.83,-0.48245,0.00027,14.96157]
[1776593113576,39.19,75053.93,6.83,-0.48147,0.00027,14.96063]
[1776593117560,39.2,75059.26,6.83,-0.48003,0.00027,14.95908]
[1776593122607,39.21,75058.72,6.83,-0.48018,0.00027,14.95925]
[1776593127617,39.22,75059.12,6.83,-0.48007,0.00027,14.95913]
[1776593132661,39.23,75059.12,6.83,-0.48007,0.00027,14.95344]
[1776593132963,39.23,75059.03,6.83,-0.4801,0.00027,14.95347]
[1776593132973,39.23,75059.03,6.83,-0.4801,0.00027,14.95347]
[1776593133619,39.24,75059.54,6.83,-0.47996,0.00027,14.95331]
[1776593134927,39.24,75059.54,6.83,-0.47996,0.00027,14.95331]
[1776593135599,39.24,75059.54,6.83,-0.47996,0.00027,14.95331]
[1776593136945,39.24,75059.54,6.83,-0.47996,0.00027,14.95331]
[1776593136955,39.24,75059.54,6.83,-0.47996,0.00027,14.95331]
[1776593137012,39.24,75059.54,6.83,-0.47996,0.00027,14.95331]
[1776593137206,39.24,75059.54,6.83,-0.47996,0.00027,14.95332]
[1776593138963,39.24,75059.54,6.83,-0.47996,0.00027,14.95332]
[1776593139534,39.24,75059.54,6.83,-0.47996,0.00027,14.95332]
[1776593140944,39.24,75059.07,6.83,-0.48009,0.00027,14.95346]
[1776593140969,39.24,75059.07,6.83,-0.48009,0.00027,14.95346]
[1776593141040,39.24,75059.07,6.83,-0.48009,0.00027,14.95346]
[1776593141196,39.24,75059.01,6.83,-0.4801,0.00027,14.95348]
[1776593142532,39.24,75059.01,6.83,-0.4801,0.00027,14.95348]
[1776593142545,39.24,75059.01,6.83,-0.4801,0.00027,14.95348]
[1776593142585,39.24,75059.01,6.83,-0.4801,0.00027,14.95348]
[1776593147624,39.24,75059.29,6.83,-0.48003,0.00027,14.9534]
[1776593152649,39.25,75058.96,6.83,-0.48012,0.00027,14.9535]
[1776593157649,39.25,75058.52,6.83,-0.48024,0.00027,14.95363]
[1776593162697,39.25,75058.16,6.83,-0.48034,0.00027,14.95374]
[1776593167747,39.25,75057.79,6.83,-0.48044,0.00027,14.95386]
[1776593170794,39.25,75061.13,6.83,-0.47953,0.00027,14.95282]
[1776593175716,39.27,75067.15,6.83,-0.47791,0.00027,14.95077]
[1776593180774,39.28,75067.24,6.83,-0.47789,0.00027,14.95074]
[1776593184675,39.28,75064.08,6.83,-0.47875,0.00027,14.95186]
[1776593189775,39.3,75064.69,6.83,-0.47859,0.00027,14.95166]
[1776593194931,39.31,75064.83,6.83,-0.47855,0.00027,14.94592]
[1776593199985,39.31,75063.48,6.83,-0.47891,0.00027,14.94639]
[1776593201718,39.31,75051.87,6.83,-0.48205,0.00027,14.94983]
[1776593203739,39.31,75051.46,6.83,-0.48216,0.00027,14.94994]
[1776593205656,39.32,75060.2,6.83,-0.4798,0.00027,14.94746]
[1776593206081,39.32,75060.2,6.83,-0.4798,0.00027,14.94746]
[1776593206633,39.32,75061.75,6.83,-0.47938,0.00027,14.94696]
[1776593208005,39.32,75061.74,6.83,-0.47939,0.00027,14.94697]
[1776593208055,39.32,75061.74,6.83,-0.47939,0.00027,14.94697]
[1776593208683,39.32,75061.63,6.83,-0.47941,0.00027,14.947]
[1776593212679,39.32,75056.7,6.83,-0.48075,0.00027,14.94852]
[1776593217697,39.31,75056.08,6.83,-0.48091,0.00027,14.94869]
[1776593218282,39.31,75055.25,6.83,-0.48114,0.00027,14.94892]
[1776593218414,39.31,75055.25,6.83,-0.48114,0.00027,14.94892]
[1776593223450,39.31,75047.92,6.83,-0.48312,0.00027,14.95079]
[1776593224457,39.31,75044.37,6.83,-0.48408,0.00027,14.95157]
[1776593229492,39.31,75043.07,6.83,-0.48443,0.00027,14.95183]
[1776593230963,39.3,75042.95,6.83,-0.48446,0.00027,14.95185]
[1776593231021,39.3,75042.95,6.83,-0.48446,0.00027,14.95185]
[1776593231029,39.3,75042.95,6.83,-0.48446,0.00027,14.95185]
[1776593231031,39.3,75042.95,6.83,-0.48446,0.00027,14.95185]
[1776593231507,39.3,75042.73,6.83,-0.48452,0.00027,14.95189]
[1776593234526,39.3,75038.23,6.83,-0.48573,0.00027,14.9527]
[1776593237547,39.3,75034.81,6.83,-0.48666,0.00027,14.95322]
[1776593242582,39.3,75031.35,6.83,-0.4876,0.00027,14.95366]
[1776593246901,39.29,75030.14,6.83,-0.48792,0.00027,14.9538]
[1776593247722,39.29,75036.53,6.83,-0.48619,0.00027,14.95296]
[1776593248932,39.29,75036.23,6.83,-0.48627,0.00027,14.95301]
[1776593249673,39.29,75036.35,6.83,-0.48624,0.00027,14.95299]
[1776593254685,39.29,75036.51,6.83,-0.4862,0.00027,14.94727]
[1776593256827,39.28,75031.74,6.83,-0.48749,0.00027,14.94791]
[1776593257758,39.28,75028.06,6.83,-0.48848,0.00027,14.94831]
[1776593261733,39.28,75032.63,6.83,-0.48725,0.00027,14.94781]
[1776593266771,39.28,75031.02,6.83,-0.48768,0.00027,14.948]
[1776593271828,39.27,75031.83,6.83,-0.48746,0.00027,14.9479]
[1776593271789,39.27,75028.01,6.83,-0.4885,0.00027,14.94831]
[1776593273694,39.27,75026.67,6.83,-0.48886,0.00027,14.94843]
[1776593273827,39.27,75019.71,6.83,-0.49074,0.00027,14.94885]
[1776593276388,39.27,75018.75,6.83,-0.491,0.00027,14.94888]
[1776593276400,39.27,75018.75,6.83,-0.491,0.00027,14.94888]
[1776593276823,39.27,75018.55,6.83,-0.49106,0.00027,14.94889]
[1776593277393,39.27,75018.55,6.83,-0.49106,0.00027,14.94889]
[1776593277831,39.27,75018.64,6.83,-0.49103,0.00027,14.94888]
[1776593279844,39.26,75013.71,6.83,-0.49237,0.00027,14.94894]
[1776593285230,39.26,75013.05,6.83,-0.49255,0.00027,14.94894]
[1776593292173,39.25,75015.29,6.83,-0.49194,0.00027,14.94894]
[1776593297976,39.25,75017.27,6.83,-0.49141,0.00027,14.94892]
[1776593303008,39.24,75019.9,6.83,-0.49069,0.00027,14.94884]
[1776593304020,39.24,75023.99,6.83,-0.48958,0.00027,14.94863]
[1776593306042,39.24,75025.71,6.83,-0.48912,0.00027,14.94851]
[1776593306825,39.24,75025.71,6.83,-0.48912,0.00027,14.94851]
[1776593307837,39.24,75022.63,6.83,-0.48995,0.00027,14.94871]
[1776593309948,39.24,75022.43,6.83,-0.49001,0.00027,14.94872]
[1776593310883,39.24,75022.64,6.83,-0.48995,0.00027,14.94871]
[1776593311944,39.24,75022.64,6.83,-0.48995,0.00027,14.94301]
[1776593312806,39.24,75014.9,6.83,-0.49205,0.00027,14.94325]
[1776593315786,39.24,75011.58,6.83,-0.49295,0.00027,14.94322]
[1776593317759,39.24,75010.68,6.83,-0.49319,0.00027,14.9432]
[1776593317765,39.24,75010.68,6.83,-0.49319,0.00027,14.9432]
[1776593317831,39.24,75011.17,6.83,-0.49306,0.00027,14.94321]
[1776593322854,39.24,75014.58,6.83,-0.49213,0.00027,14.94325]
[1776593324891,39.23,75017.76,6.83,-0.49127,0.00027,14.94321]
[1776593325880,39.23,75022.21,6.83,-0.49006,0.00027,14.94304]
[1776593326165,39.23,75022.21,6.83,-0.49006,0.00027,14.94304]
[1776593326839,39.23,75025.26,6.83,-0.48924,0.00027,14.94284]
[1776593328215,39.23,75026.41,6.83,-0.48892,0.00027,14.94275]
[1776593328807,39.23,75026.96,6.83,-0.48878,0.00027,14.9427]
[1776593332276,39.23,75027.0,6.83,-0.48876,0.00027,14.9427]
[1776593332431,39.23,75029.29,6.83,-0.48814,0.00027,14.94248]
[1776593335770,39.23,75030.69,6.83,-0.48776,0.00027,14.94233]
[1776593335820,39.23,75029.63,6.83,-0.48805,0.00027,14.94244]
[1776593339112,39.22,75029.18,6.83,-0.48817,0.00027,14.94249]
[1776593339126,39.22,75029.18,6.83,-0.48817,0.00027,14.94249]
[1776593339838,39.22,75028.82,6.83,-0.48827,0.00027,14.94253]
[1776593344857,39.22,75025.89,6.83,-0.48906,0.00027,14.94279]
[1776593349785,39.22,75025.69,6.83,-0.48912,0.00027,14.94281]
[1776593349837,39.22,75025.69,6.83,-0.48912,0.00027,14.94281]
[1776593349935,39.22,75026.41,6.83,-0.48892,0.00027,14.94275]
[1776593350852,39.22,75021.98,6.83,-0.49013,0.00027,14.94305]
[1776593352727,39.22,75022.17,6.83,-0.49007,0.00027,14.94304]
[1776593352829,39.22,75022.17,6.83,-0.49007,0.00027,14.94304]
[1776593360322,39.21,75023.1,6.83,-0.48982,0.00027,14.94298]
[1776593366444,39.21,75023.1,6.83,-0.48982,0.00027,14.94298]
[1776593373503,39.19,75024.2,6.83,-0.48952,0.00027,14.93721]
[1776593380678,39.19,75024.66,6.83,-0.4894,0.00027,14.93718]
[1776593387602,39.17,75027.61,6.83,-0.48859,0.00027,14.93694]
[1776593388127,39.17,75027.61,6.83,-0.48859,0.00027,14.93694]
[1776593388609,39.17,75032.86,6.83,-0.48717,0.00027,14.93636]
[1776593389219,39.17,75032.86,6.83,-0.48717,0.00027,14.93636]
[1776593389616,39.17,75039.39,6.83,-0.48539,0.00027,14.93537]
[1776593390217,39.17,75039.39,6.83,-0.48539,0.00027,14.93537]
[1776593390880,39.17,75039.26,6.83,-0.48543,0.00027,14.93539]
[1776593395885,39.17,75040.43,6.83,-0.48511,0.00027,14.93519]
[1776593400924,39.17,75039.32,6.83,-0.48541,0.00027,14.93538]
[1776593405956,39.17,75037.3,6.83,-0.48596,0.00027,14.93572]
[1776593410982,39.17,75036.48,6.83,-0.48618,0.00027,14.93585]
[1776593410843,39.17,75028.86,6.83,-0.48825,0.00027,14.93682]
[1776593412987,39.17,75023.73,6.83,-0.48965,0.00027,14.93724]
[1776593414457,39.17,75023.15,6.83,-0.4898,0.00027,14.93728]
[1776593414460,39.17,75023.15,6.83,-0.4898,0.00027,14.93728]
[1776593414895,39.17,75021.42,6.83,-0.49027,0.00027,14.93737]
[1776593417796,39.17,75020.69,6.83,-0.49047,0.00027,14.93741]
[1776593417809,39.17,75020.69,6.83,-0.49047,0.00027,14.93741]
[1776593417849,39.17,75020.69,6.83,-0.49047,0.00027,14.93741]
[1776593423854,39.17,75022.56,6.83,-0.48996,0.00027,14.93731]
[1776593425286,39.17,75025.55,6.83,-0.48915,0.00027,14.93711]
[1776593425912,39.17,75031.36,6.83,-0.48757,0.00027,14.93654]
[1776593426955,39.17,75034.79,6.83,-0.48664,0.00027,14.9361]
[1776593431959,39.17,75032.48,6.83,-0.48727,0.00027,14.9307]
[1776593434023,39.17,75031.4,6.83,-0.48756,0.00027,14.93083]
[1776593434032,39.17,75031.4,6.83,-0.48756,0.00027,14.93083]
[1776593434060,39.17,75031.4,6.83,-0.48756,0.00027,14.93083]
[1776593434091,39.17,75031.4,6.83,-0.48756,0.00027,14.93083]
[1776593434643,39.17,75031.21,6.83,-0.48761,0.00027,14.93086]
[1776593436080,39.17,75031.21,6.83,-0.48761,0.00027,14.93086]
[1776593436090,39.17,75031.21,6.83,-0.48761,0.00027,14.93086]
[1776593436988,39.17,75031.75,6.83,-0.48746,0.00027,14.93079]
[1776593438049,39.17,75031.75,6.83,-0.48746,0.00027,14.93079]
[1776593438114,39.17,75031.75,6.83,-0.48746,0.00027,14.93079]
[1776593440109,39.17,75032.66,6.83,-0.48722,0.00027,14.93068]
[1776593440915,39.17,75032.66,6.83,-0.48722,0.00027,14.93068]
[1776593442135,39.17,75032.66,6.83,-0.48722,0.00027,14.93068]
[1776593442155,39.17,75032.66,6.83,-0.48722,0.00027,14.93068]
[1776593442160,39.17,75032.66,6.83,-0.48722,0.00027,14.93068]
[1776593444167,39.17,75032.66,6.83,-0.48722,0.00027,14.93068]
[1776593444719,39.17,75032.66,6.83,-0.48722,0.00027,14.93068]
[1776593448254,39.17,75031.4,6.83,-0.48756,0.00027,14.93083]
[1776593448309,39.17,75031.4,6.83,-0.48756,0.00027,14.93083]
[1776593448341,39.17,75031.4,6.83,-0.48756,0.00027,14.93083]
[1776593449030,39.17,75031.5,6.83,-0.48753,0.00027,14.93082]
[1776593450275,39.17,75031.5,6.83,-0.48753,0.00027,14.93082]
[1776593450859,39.17,75031.68,6.83,-0.48748,0.00027,14.9308]
[1776593455859,39.17,75030.56,6.83,-0.48779,0.00027,14.93093]
[1776593460913,39.17,75030.16,6.83,-0.4879,0.00027,14.93098]
[1776593462488,39.17,75030.16,6.83,-0.4879,0.00027,14.93098]
[1776593462544,39.17,75030.16,6.83,-0.4879,0.00027,14.93098]
[1776593462608,39.17,75030.16,6.83,-0.4879,0.00027,14.93098]
[1776593462688,39.17,75029.86,6.83,-0.48798,0.00027,14.93101]
[1776593465715,39.17,75029.85,6.83,-0.48798,0.00027,14.93101]
[1776593465724,39.17,75029.85,6.83,-0.48798,0.00027,14.93101]
[1776593465947,39.17,75029.84,6.83,-0.48798,0.00027,14.93101]
[1776593470989,39.18,75029.76,6.83,-0.48801,0.00027,14.93102]
[1776593476039,39.18,75029.76,6.83,-0.48801,0.00027,14.93102]
[1776593481050,39.18,75029.57,6.83,-0.48806,0.00027,14.93104]
[1776593486105,39.18,75028.82,6.83,-0.48826,0.00027,14.93112]
[1776593491150,39.18,75029.1,6.83,-0.48818,0.00027,14.92538]
[1776593496168,39.18,75028.69,6.83,-0.4883,0.00027,14.92542]
[1776593499992,39.18,75045.14,6.83,-0.48382,0.00027,14.92285]
[1776593500317,39.18,75045.14,6.83,-0.48382,0.00027,14.92285]
[1776593500693,39.18,75045.14,6.83,-0.48382,0.00027,14.92285]
[1776593500705,39.18,75045.14,6.83,-0.48382,0.00027,14.92285]
[1776593501005,39.18,75045.64,6.83,-0.48369,0.00027,14.92274]
[1776593502053,39.18,75045.51,6.83,-0.48372,0.00027,14.92277]
[1776593503020,39.18,75041.0,6.83,-0.48495,0.00027,14.92367]
[1776593508054,39.19,75039.99,6.83,-0.48523,0.00027,14.92386]
[1776593513075,39.18,75038.95,6.83,-0.48551,0.00027,14.92404]
[1776593518152,39.18,75038.67,6.83,-0.48558,0.00027,14.92408]
[1776593523163,39.18,75041.3,6.83,-0.48487,0.00027,14.92362]
[1776593525110,39.18,75045.69,6.83,-0.48367,0.00027,14.92273]
[1776593525291,39.18,75045.69,6.83,-0.48367,0.00027,14.92273]
[1776593525306,39.18,75045.69,6.83,-0.48367,0.00027,14.92273]
[1776593526040,39.18,75045.87,6.83,-0.48363,0.00027,14.92269]
[1776593526791,39.18,75045.87,6.83,-0.48363,0.00027,14.92269]
[1776593527012,39.18,75049.28,6.83,-0.4827,0.00027,14.9219]
[1776593528051,39.18,75053.8,6.83,-0.48147,0.00027,14.92073]
[1776593528885,39.18,75053.8,6.83,-0.48147,0.00027,14.92073]
[1776593528893,39.18,75053.8,6.83,-0.48147,0.00027,14.92073]
[1776593528941,39.18,75053.8,6.83,-0.48147,0.00027,14.92073]
[1776593529007,39.18,75056.98,6.83,-0.48061,0.00027,14.91983]
[1776593529143,39.18,75056.98,6.83,-0.48061,0.00027,14.91983]
[1776593529207,39.18,75056.98,6.83,-0.48061,0.00027,14.91983]
[1776593529395,39.18,75056.98,6.83,-0.48061,0.00027,14.91983]
[1776593529477,39.18,75056.98,6.83,-0.48061,0.00027,14.91983]
[1776593529626,39.18,75056.98,6.83,-0.48061,0.00027,14.91983]
[1776593529689,39.18,75056.98,6.83,-0.48061,0.00027,14.91983]
[1776593529856,39.18,75056.98,6.83,-0.48061,0.00027,14.91983]
[1776593529961,39.18,75056.98,6.83,-0.48061,0.00027,14.91983]
[1776593529985,39.18,75056.98,6.83,-0.48061,0.00027,14.91983]
[1776593530018,39.18,75056.7,6.83,-0.48068,0.00027,14.91991]
[1776593530137,39.18,75056.7,6.83,-0.48068,0.00027,14.91991]
[1776593530222,39.18,75056.7,6.83,-0.48068,0.00027,14.91991]
[1776593530261,39.18,75056.7,6.83,-0.48068,0.00027,14.91991]
[1776593530316,39.18,75056.7,6.83,-0.48068,0.00027,14.91991]
[1776593530469,39.18,75056.7,6.83,-0.48068,0.00027,14.91991]
[1776593530526,39.18,75056.7,6.83,-0.48068,0.00027,14.91991]
[1776593530536,39.18,75056.7,6.83,-0.48068,0.00027,14.91991]
[1776593530538,39.18,75056.7,6.83,-0.48068,0.00027,14.91991]
[1776593530812,39.18,75056.7,6.83,-0.48068,0.00027,14.91991]
[1776593531026,39.18,75070.22,6.83,-0.47701,0.00027,14.91531]
[1776593532087,39.18,75063.88,6.83,-0.47873,0.00027,14.91762]
[1776593532744,39.18,75063.88,6.83,-0.47873,0.00027,14.91762]
[1776593532753,39.18,75063.88,6.83,-0.47873,0.00027,14.91762]
[1776593533121,39.18,75063.75,6.83,-0.47877,0.00027,14.91767]
[1776593534822,39.19,75063.81,6.83,-0.47875,0.00027,14.91765]
[1776593535045,39.19,75065.33,6.83,-0.47834,0.00027,14.91712]
[1776593537076,39.19,75069.11,6.83,-0.47732,0.00027,14.91574]
[1776593542120,39.22,75069.73,6.83,-0.47716,0.00027,14.91553]
[1776593545076,39.22,75069.98,6.83,-0.47709,0.00027,14.91544]
[1776593545126,39.22,75070.68,6.83,-0.4769,0.00027,14.91516]
[1776593548083,39.22,75066.09,6.83,-0.47815,0.00027,14.91687]
[1776593553116,39.21,75065.7,6.83,-0.47824,0.00027,14.91129]
[1776593558122,39.2,75067.66,6.83,-0.47771,0.00027,14.91058]
[1776593563176,39.2,75068.41,6.83,-0.47751,0.00027,14.9103]
[1776593567255,39.19,75072.7,6.83,-0.47634,0.00027,14.90862]
[1776593572261,39.19,75074.18,6.83,-0.47593,0.00027,14.90801]
[1776593573540,39.19,75073.44,6.83,-0.47613,0.00027,14.90831]
[1776593574176,39.19,75073.23,6.83,-0.47619,0.00027,14.9084]
[1776593579236,39.2,75072.27,6.83,-0.47646,0.00027,14.9088]
[1776593584241,39.2,75074.72,6.83,-0.47579,0.00027,14.9078]
[1776593586802,39.2,75074.28,6.83,-0.47591,0.00027,14.90798]
[1776593587115,39.2,75072.32,6.83,-0.47644,0.00027,14.90878]
[1776593588103,39.19,75067.1,6.83,-0.47786,0.00027,14.91078]
[1776593593215,39.2,75067.58,6.83,-0.47773,0.00027,14.91061]
[1776593595977,39.21,75067.24,6.83,-0.47783,0.00027,14.91074]
[1776593595988,39.21,75067.24,6.83,-0.47783,0.00027,14.91074]
[1776593596128,39.21,75067.95,6.83,-0.47763,0.00027,14.91048]
[1776593598011,39.21,75067.95,6.83,-0.47764,0.00027,14.91048]
[1776593598052,39.21,75067.95,6.83,-0.47764,0.00027,14.91048]
[1776593598212,39.22,75068.09,6.83,-0.4776,0.00027,14.91043]
[1776593600025,39.22,75068.09,6.83,-0.4776,0.00027,14.91043]
[1776593600046,39.22,75068.09,6.83,-0.4776,0.00027,14.91043]
[1776593600054,39.22,75068.09,6.83,-0.4776,0.00027,14.91043]
[1776593600166,39.22,75068.09,6.83,-0.4776,0.00027,14.91043]
[1776593600217,39.22,75068.65,6.83,-0.47745,0.00027,14.91022]
[1776593600585,39.22,75068.65,6.83,-0.47745,0.00027,14.91022]
[1776593600647,39.22,75068.65,6.83,-0.47745,0.00027,14.91022]
[1776593600748,39.22,75068.65,6.83,-0.47745,0.00027,14.91022]
[1776593601693,39.22,75068.65,6.83,-0.47745,0.00027,14.91022]
[1776593601738,39.22,75068.65,6.83,-0.47745,0.00027,14.91022]
[1776593601748,39.22,75068.65,6.83,-0.47745,0.00027,14.91022]
[1776593601755,39.22,75068.65,6.83,-0.47745,0.00027,14.91022]
[1776593602140,39.22,75070.85,6.83,-0.47685,0.00027,14.90938]
[1776593608138,39.21,75073.91,6.83,-0.47602,0.00027,14.90814]
[1776593611167,39.2,75076.66,6.83,-0.47526,0.00027,14.90126]
[1776593611851,39.2,75076.66,6.83,-0.47526,0.00027,14.90126]
[1776593612230,39.2,75056.91,6.83,-0.48062,0.00027,14.90844]
[1776593613190,39.2,75056.77,6.83,-0.48066,0.00027,14.90848]
[1776593617996,39.21,75056.97,6.83,-0.48061,0.00027,14.90842]
[1776593618010,39.21,75056.97,6.83,-0.48061,0.00027,14.90842]
[1776593618035,39.21,75056.97,6.83,-0.48061,0.00027,14.90842]
[1776593618208,39.21,75057.08,6.83,-0.48058,0.00027,14.90839]
[1776593620007,39.21,75058.81,6.83,-0.48011,0.00027,14.90787]
[1776593620019,39.21,75058.81,6.83,-0.48011,0.00027,14.90787]
[1776593620110,39.21,75058.64,6.83,-0.48016,0.00027,14.90792]
[1776593622236,39.21,75064.74,6.83,-0.4785,0.00027,14.90592]
[1776593628417,39.22,75063.8,6.83,-0.47876,0.00027,14.90625]
[1776593628518,39.22,75063.69,6.83,-0.47879,0.00027,14.90629]
[1776593635117,39.23,75063.77,6.83,-0.47877,0.00027,14.90627]
[1776593636338,39.24,75070.03,6.83,-0.47708,0.00027,14.904]
[1776593639128,39.24,75070.22,6.83,-0.47703,0.00027,14.90393]
[1776593639221,39.25,75072.68,6.83,-0.47636,0.00027,14.90296]
[1776593640618,39.25,75073.11,6.83,-0.47624,0.00027,14.90279]
[1776593641074,39.25,75072.54,6.83,-0.4764,0.00027,14.90302]
[1776593644179,39.25,75068.98,6.83,-0.47736,0.00027,14.9044]
[1776593644419,39.25,75068.98,6.83,-0.47736,0.00027,14.9044]
[1776593644520,39.25,75066.39,6.83,-0.47807,0.00027,14.90536]
[1776593650434,39.26,75065.06,6.83,-0.47843,0.00027,14.90584]
[1776593656137,39.25,75068.15,6.83,-0.47759,0.00027,14.90472]
[1776593656288,39.25,75072.34,6.83,-0.47645,0.00027,14.9031]
[1776593658200,39.26,75076.59,6.83,-0.4753,0.00027,14.90134]
[1776593659294,39.26,75080.76,6.83,-0.47417,0.00027,14.89949]
[1776593664295,39.27,75078.9,6.83,-0.47468,0.00027,14.90034]
[1776593667203,39.27,75077.61,6.83,-0.47503,0.00027,14.90091]
[1776593667220,39.27,75077.61,6.83,-0.47503,0.00027,14.90091]
[1776593667251,39.27,75077.61,6.83,-0.47503,0.00027,14.90091]
[1776593667310,39.27,75076.64,6.83,-0.4753,0.00027,14.90133]
[1776593667333,39.27,75076.64,6.83,-0.4753,0.00027,14.90133]
[1776593667370,39.27,75076.64,6.83,-0.4753,0.00027,14.90133]
[1776593667548,39.27,75076.64,6.83,-0.4753,0.00027,14.90133]
[1776593667615,39.27,75076.64,6.83,-0.4753,0.00027,14.90133]
[1776593667755,39.27,75076.64,6.83,-0.4753,0.00027,14.90133]
[1776593667797,39.27,75076.64,6.83,-0.4753,0.00027,14.90133]
[1776593667976,39.27,75076.64,6.83,-0.4753,0.00027,14.90133]
[1776593668035,39.27,75076.64,6.83,-0.4753,0.00027,14.90133]
[1776593668194,39.27,75076.64,6.83,-0.4753,0.00027,14.90133]
[1776593668270,39.27,75076.64,6.83,-0.4753,0.00027,14.90133]
[1776593668295,39.27,75073.29,6.83,-0.4762,0.00027,14.90273]
[1776593668391,39.27,75073.29,6.83,-0.4762,0.00027,14.90273]
[1776593668447,39.27,75073.29,6.83,-0.4762,0.00027,14.90273]
[1776593668595,39.27,75073.29,6.83,-0.4762,0.00027,14.90273]
[1776593668669,39.27,75072.65,6.83,-0.47638,0.00027,14.90299]
[1776593671188,39.27,75072.65,6.83,-0.47638,0.00027,14.90299]
[1776593671207,39.27,75072.65,6.83,-0.47638,0.00027,14.90299]
[1776593671216,39.27,75078.39,6.83,-0.47482,0.00027,14.89485]
[1776593672461,39.27,75078.39,6.83,-0.47482,0.00027,14.89485]
[1776593672804,39.27,75077.86,6.83,-0.47496,0.00027,14.89508]
[1776593675322,39.27,75078.53,6.83,-0.47478,0.00027,14.89479]
[1776593675331,39.27,75078.53,6.83,-0.47478,0.00027,14.89479]
[1776593676060,39.27,75078.7,6.83,-0.47473,0.00027,14.89471]
[1776593681120,39.27,75079.3,6.83,-0.47457,0.00027,14.89445]
[1776593682543,39.27,75076.86,6.83,-0.47523,0.00027,14.89552]
[1776593682558,39.27,75076.86,6.83,-0.47523,0.00027,14.89552]
[1776593683227,39.28,75074.81,6.83,-0.47579,0.00027,14.89639]
[1776593685391,39.28,75075.78,6.83,-0.47553,0.00027,14.89598]
[1776593685951,39.28,75075.78,6.83,-0.47553,0.00027,14.89598]
[1776593690991,39.28,75075.48,6.83,-0.47561,0.00027,14.89611]
[1776593695998,39.28,75076.3,6.83,-0.47539,0.00027,14.89576]
[1776593699979,39.28,75076.52,6.83,-0.47533,0.00027,14.89567]
[1776593699995,39.28,75076.52,6.83,-0.47533,0.00027,14.89567]
[1776593700042,39.28,75076.52,6.83,-0.47533,0.00027,14.89567]
[1776593700075,39.28,75076.52,6.83,-0.47533,0.00027,14.89567]
[1776593700228,39.28,75076.86,6.83,-0.47523,0.00027,14.89553]
[1776593701893,39.28,75076.86,6.83,-0.47523,0.00027,14.89553]
[1776593702306,39.28,75077.11,6.83,-0.47517,0.00027,14.89542]
[1776593703850,39.28,75077.28,6.83,-0.47512,0.00027,14.89535]
[1776593703855,39.28,75077.28,6.83,-0.47512,0.00027,14.89535]
[1776593704236,39.28,75077.28,6.83,-0.47512,0.00027,14.89535]
[1776593705254,39.28,75068.7,6.83,-0.47745,0.00027,14.89882]
[1776593706326,39.28,75058.41,6.83,-0.48024,0.00027,14.90231]
[1776593707283,39.28,75066.3,6.83,-0.4781,0.00027,14.8997]
[1776593707920,39.28,75066.3,6.83,-0.4781,0.00027,14.8997]
[1776593708340,39.28,75069.75,6.83,-0.47716,0.00027,14.89842]
[1776593709252,39.29,75065.79,6.83,-0.47824,0.00027,14.89988]
[1776593711277,39.29,75063.16,6.83,-0.47895,0.00027,14.90079]
[1776593711310,39.29,75058.75,6.83,-0.48015,0.00027,14.90221]
[1776593714049,39.29,75055.88,6.83,-0.48093,0.00027,14.90306]
[1776593714324,39.29,75055.82,6.83,-0.48094,0.00027,14.90308]
[1776593715567,39.29,75056.0,6.83,-0.48089,0.00027,14.90303]
[1776593716220,39.29,75045.65,6.83,-0.4837,0.00027,14.90564]
[1776593718722,39.3,75045.64,6.83,-0.4837,0.00027,14.90564]
[1776593718916,39.3,75045.64,6.83,-0.4837,0.00027,14.90564]
[1776593723951,39.29,75045.2,6.83,-0.48382,0.00027,14.90573]
[1776593728986,39.29,75043.49,6.83,-0.48429,0.00027,14.90608]
[1776593733014,39.29,75039.06,6.83,-0.48549,0.00027,14.90119]
[1776593738053,39.29,75037.3,6.83,-0.48596,0.00027,14.90148]
[1776593743085,39.28,75033.93,6.83,-0.48688,0.00027,14.90198]
[1776593746105,39.28,75030.62,6.83,-0.48778,0.00027,14.90239]
[1776593752156,39.28,75031.01,6.83,-0.48767,0.00027,14.90234]
[1776593757194,39.28,75032.38,6.83,-0.4873,0.00027,14.90218]
[1776593764243,39.28,75034.54,6.83,-0.48671,0.00027,14.90189]
[1776593765982,39.28,75034.54,6.83,-0.48671,0.00027,14.90189]
[1776593765994,39.28,75034.54,6.83,-0.48671,0.00027,14.90189]
[1776593766363,39.28,75034.65,6.83,-0.48668,0.00027,14.90188]
[1776593766967,39.28,75034.65,6.83,-0.48668,0.00027,14.90188]
[1776593767366,39.28,75034.65,6.83,-0.48668,0.00027,14.90188]
[1776593768958,39.28,75034.65,6.83,-0.48668,0.00027,14.90188]
[1776593768961,39.28,75034.65,6.83,-0.48668,0.00027,14.90188]
[1776593769365,39.28,75034.65,6.83,-0.48668,0.00027,14.90188]
[1776593770966,39.28,75035.32,6.83,-0.4865,0.00027,14.90178]
[1776593770978,39.28,75035.32,6.83,-0.4865,0.00027,14.90178]
[1776593771013,39.28,75035.32,6.83,-0.4865,0.00027,14.90178]
[1776593771042,39.28,75035.32,6.83,-0.4865,0.00027,14.90178]
[1776593771204,39.28,75035.32,6.83,-0.4865,0.00027,14.90178]
[1776593772972,39.28,75035.32,6.83,-0.4865,0.00027,14.90178]
[1776593773410,39.28,75035.32,6.83,-0.4865,0.00027,14.90178]
[1776593774375,39.28,75040.97,6.83,-0.48497,0.00027,14.90085]
[1776593775044,39.28,75040.97,6.83,-0.48497,0.00027,14.90085]
[1776593775380,39.28,75035.96,6.83,-0.48633,0.00027,14.90169]
[1776593777055,39.28,75034.72,6.83,-0.48666,0.00027,14.90187]
[1776593777062,39.28,75034.72,6.83,-0.48666,0.00027,14.90187]
[1776593777160,39.28,75034.72,6.83,-0.48666,0.00027,14.90187]
[1776593777333,39.28,75034.72,6.83,-0.48666,0.00027,14.90187]
[1776593779116,39.28,75033.72,6.83,-0.48693,0.00027,14.902]
[1776593779351,39.28,75031.92,6.83,-0.48742,0.00027,14.90223]
[1776593784393,39.28,75031.92,6.83,-0.48742,0.00027,14.90223]
[1776593787174,39.27,75030.12,6.83,-0.48791,0.00027,14.90244]
[1776593787200,39.27,75030.12,6.83,-0.48791,0.00027,14.90244]
[1776593787232,39.27,75030.12,6.83,-0.48791,0.00027,14.90244]
[1776593787275,39.27,75028.9,6.83,-0.48824,0.00027,14.90257]
[1776593789254,39.27,75028.9,6.83,-0.48824,0.00027,14.90257]
[1776593789417,39.27,75027.78,6.83,-0.48855,0.00027,14.90268]
[1776593791290,39.27,75027.22,6.83,-0.4887,0.00027,14.90273]
[1776593791298,39.27,75027.22,6.83,-0.4887,0.00027,14.90273]
[1776593795341,39.28,75026.29,6.83,-0.48895,0.00027,14.89709]
[1776593795357,39.28,75026.29,6.83,-0.48895,0.00027,14.89709]
[1776593799417,39.28,75025.11,6.83,-0.48927,0.00027,14.89718]
[1776593799431,39.28,75025.11,6.83,-0.48927,0.00027,14.89718]
[1776593801474,39.27,75023.93,6.83,-0.48959,0.00027,14.89727]
[1776593801502,39.27,75023.93,6.83,-0.48959,0.00027,14.89727]
[1776593805518,39.28,75024.75,6.83,-0.48937,0.00027,14.89721]
[1776593805526,39.28,75024.75,6.83,-0.48937,0.00027,14.89721]
[1776593810529,39.28,75027.39,6.83,-0.48865,0.00027,14.897]
[1776593811391,39.28,75033.4,6.83,-0.48702,0.00027,14.89633]
[1776593811578,39.28,75033.4,6.83,-0.48702,0.00027,14.89633]
[1776593811586,39.28,75033.4,6.83,-0.48702,0.00027,14.89633]
[1776593811595,39.28,75033.4,6.83,-0.48702,0.00027,14.89633]
[1776593811655,39.28,75043.11,6.83,-0.48438,0.00027,14.89472]
[1776593812942,39.28,75043.11,6.83,-0.48438,0.00027,14.89472]
[1776593812981,39.28,75043.11,6.83,-0.48438,0.00027,14.89472]
[1776593813713,39.27,75043.35,6.83,-0.48432,0.00027,14.89467]
[1776593813804,39.27,75043.02,6.83,-0.4844,0.00027,14.89474]
[1776593817057,39.27,75042.94,6.83,-0.48443,0.00027,14.89475]
[1776593821081,39.27,75040.28,6.83,-0.48515,0.00027,14.89526]
[1776593822057,39.27,75040.71,6.83,-0.48503,0.00027,14.89518]
[1776593822708,39.27,75040.55,6.83,-0.48507,0.00027,14.89521]
[1776593822926,39.27,75040.7,6.83,-0.48503,0.00027,14.89518]
[1776593827910,39.27,75038.88,6.83,-0.48553,0.00027,14.8955]
[1776593828449,39.27,75037.27,6.83,-0.48597,0.00027,14.89576]
[1776593833731,39.26,75034.66,6.83,-0.48667,0.00027,14.89615]
[1776593835919,39.26,75034.29,6.83,-0.48677,0.00027,14.89621]
[1776593835944,39.26,75034.29,6.83,-0.48677,0.00027,14.89621]
[1776593836478,39.26,75034.44,6.83,-0.48673,0.00027,14.89618]
[1776593837462,39.26,75030.98,6.83,-0.48767,0.00027,14.89662]
[1776593837987,39.26,75030.98,6.83,-0.48767,0.00027,14.89662]
[1776593837999,39.26,75030.98,6.83,-0.48767,0.00027,14.89662]
[1776593838375,39.26,75031.39,6.83,-0.48756,0.00027,14.89658]
[1776593843381,39.26,75034.15,6.83,-0.48681,0.00027,14.89622]
[1776593844899,39.26,75037.75,6.83,-0.48583,0.00027,14.89569]
[1776593849923,39.26,75039.59,6.83,-0.48533,0.00027,14.89538]
[1776593852529,39.26,75035.86,6.83,-0.48635,0.00027,14.89026]
[1776593857583,39.26,75036.93,6.83,-0.48605,0.00027,14.8901]
[1776593861023,39.26,75036.76,6.83,-0.4861,0.00027,14.89012]
[1776593861025,39.26,75036.76,6.83,-0.4861,0.00027,14.89012]
[1776593861418,39.26,75036.62,6.83,-0.48614,0.00027,14.89014]
[1776593864601,39.26,75037.2,6.83,-0.48598,0.00027,14.89005]
[1776593864609,39.26,75037.2,6.83,-0.48598,0.00027,14.89005]
[1776593864631,39.26,75037.2,6.83,-0.48598,0.00027,14.89005]
[1776593865371,39.26,75037.2,6.83,-0.48598,0.00027,14.89005]
[1776593866647,39.26,75037.2,6.83,-0.48598,0.00027,14.89005]
[1776593866655,39.26,75037.2,6.83,-0.48598,0.00027,14.89005]
[1776593866666,39.26,75037.2,6.83,-0.48598,0.00027,14.89005]
[1776593867495,39.26,75037.37,6.83,-0.48593,0.00027,14.89003]
[1776593868656,39.25,75037.55,6.83,-0.48589,0.00027,14.89]
[1776593868663,39.25,75037.55,6.83,-0.48589,0.00027,14.89]
[1776593868687,39.25,75037.55,6.83,-0.48589,0.00027,14.89]
[1776593868694,39.25,75037.55,6.83,-0.48589,0.00027,14.89]
[1776593868726,39.25,75037.55,6.83,-0.48589,0.00027,14.89]
[1776593869349,39.25,75038.63,6.83,-0.48559,0.00027,14.88982]
[1776593870683,39.25,75039.0,6.83,-0.48549,0.00027,14.88976]
[1776593870690,39.25,75039.0,6.83,-0.48549,0.00027,14.88976]
[1776593870711,39.25,75039.0,6.83,-0.48549,0.00027,14.88976]
[1776593871466,39.25,75038.92,6.83,-0.48551,0.00027,14.88977]
[1776593872695,39.25,75038.91,6.83,-0.48552,0.00027,14.88977]
[1776593873369,39.25,75039.12,6.83,-0.48546,0.00027,14.88973]
[1776593874749,39.25,75039.61,6.83,-0.48532,0.00027,14.88965]
[1776593874784,39.25,75039.61,6.83,-0.48532,0.00027,14.88965]
[1776593876764,39.25,75039.77,6.83,-0.48528,0.00027,14.88962]
[1776593876771,39.25,75039.77,6.83,-0.48528,0.00027,14.88962]
[1776593877469,39.25,75037.24,6.83,-0.48597,0.00027,14.89004]
[1776593878794,39.25,75037.24,6.83,-0.48597,0.00027,14.89004]
[1776593878817,39.25,75037.24,6.83,-0.48597,0.00027,14.89004]
[1776593882800,39.25,75037.44,6.83,-0.48591,0.00027,14.89001]
[1776593882814,39.25,75037.44,6.83,-0.48591,0.00027,14.89001]
[1776593883445,39.25,75036.35,6.83,-0.48621,0.00027,14.89018]
[1776593885957,39.25,75036.17,6.83,-0.48626,0.00027,14.89021]
[1776593886484,39.25,75032.58,6.83,-0.48724,0.00027,14.89071]
[1776593890173,39.25,75028.44,6.83,-0.48836,0.00027,14.89117]
[1776593892500,39.25,75025.33,6.83,-0.48921,0.00027,14.89145]
[1776593897451,39.24,75021.32,6.83,-0.4903,0.00027,14.8917]
[1776593902472,39.24,75022.61,6.83,-0.48995,0.00027,14.89163]
[1776593903479,39.24,75025.68,6.83,-0.48911,0.00027,14.89142]
[1776593908538,39.24,75027.91,6.83,-0.48851,0.00027,14.89122]
[1776593909552,39.24,75024.61,6.83,-0.4894,0.00027,14.8915]
[1776593914659,39.24,75021.7,6.83,-0.4902,0.00027,14.88596]
[1776593917537,39.24,75025.32,6.83,-0.48921,0.00027,14.88572]
[1776593922545,39.24,75025.24,6.83,-0.48923,0.00027,14.88573]
[1776593924968,39.24,75025.76,6.83,-0.48909,0.00027,14.88569]
[1776593924975,39.24,75025.76,6.83,-0.48909,0.00027,14.88569]
[1776593925459,39.24,75026.29,6.83,-0.48895,0.00027,14.88565]
[1776593927647,39.24,75025.86,6.83,-0.48906,0.00027,14.88568]
[1776593927659,39.24,75025.86,6.83,-0.48906,0.00027,14.88568]
[1776593927697,39.24,75025.86,6.83,-0.48906,0.00027,14.88568]
[1776593927705,39.24,75025.86,6.83,-0.48906,0.00027,14.88568]
[1776593928394,39.24,75023.14,6.83,-0.4898,0.00027,14.88588]
[1776593929748,39.23,75022.31,6.83,-0.49003,0.00027,14.88592]
[1776593929753,39.23,75022.31,6.83,-0.49003,0.00027,14.88592]
[1776593929762,39.23,75022.31,6.83,-0.49003,0.00027,14.88592]
[1776593930515,39.23,75021.72,6.83,-0.49019,0.00027,14.88596]
[1776593931743,39.23,75021.72,6.83,-0.49019,0.00027,14.88596]
[1776593931771,39.23,75021.72,6.83,-0.49019,0.00027,14.88596]
[1776593932152,39.23,75021.72,6.83,-0.49019,0.00027,14.88596]
[1776593932423,39.23,75028.21,6.83,-0.48842,0.00027,14.88547]
[1776593933757,39.23,75028.02,6.83,-0.48847,0.00027,14.88549]
[1776593934529,39.23,75027.27,6.83,-0.48868,0.00027,14.88556]
[1776593939541,39.23,75028.52,6.83,-0.48834,0.00027,14.88544]
[1776593944548,39.23,75029.51,6.83,-0.48807,0.00027,14.88534]
[1776593945348,39.23,75029.51,6.83,-0.48807,0.00027,14.88534]
[1776593945514,39.23,75029.51,6.83,-0.48807,0.00027,14.88534]
[1776593946530,39.23,75037.01,6.83,-0.48603,0.00027,14.88435]
[1776593951541,39.23,75037.24,6.83,-0.48596,0.00027,14.88432]
[1776593951559,39.23,75040.88,6.83,-0.48497,0.00027,14.88369]
[1776593952044,39.23,75040.88,6.83,-0.48497,0.00027,14.88369]
[1776593952450,39.23,75040.88,6.83,-0.48497,0.00027,14.88369]
[1776593952477,39.23,75040.88,6.83,-0.48497,0.00027,14.88369]
[1776593952563,39.23,75041.31,6.83,-0.48486,0.00027,14.88361]
[1776593956591,39.23,75037.8,6.83,-0.48581,0.00027,14.88423]
[1776593958156,39.23,75036.93,6.83,-0.48605,0.00027,14.88437]
[1776593958604,39.23,75035.73,6.83,-0.48637,0.00027,14.88455]
[1776593963897,39.23,75037.07,6.83,-0.48601,0.00027,14.88435]
[1776593966577,39.24,75032.99,6.83,-0.48712,0.00027,14.88493]
[1776593970692,39.25,75033.79,6.83,-0.4869,0.00027,14.88483]
[1776593970696,39.25,75033.79,6.83,-0.4869,0.00027,14.88483]
[1776593970747,39.25,75033.79,6.83,-0.4869,0.00027,14.88483]
[1776593970753,39.25,75036.26,6.83,-0.48623,0.00027,14.88447]
[1776593972695,39.25,75036.26,6.83,-0.48623,0.00027,14.88447]
[1776593972706,39.25,75036.26,6.83,-0.48623,0.00027,14.88447]
[1776593973002,39.25,75036.26,6.83,-0.48623,0.00027,14.88447]
[1776593973565,39.25,75036.26,6.83,-0.48623,0.00027,14.87875]
[1776593974523,39.25,75036.26,6.83,-0.48623,0.00027,14.87875]
[1776593974531,39.25,75036.26,6.83,-0.48623,0.00027,14.87875]
[1776593974533,39.25,75036.26,6.83,-0.48623,0.00027,14.87875]
[1776593974546,39.26,75036.26,6.83,-0.48623,0.00027,14.87875]
[1776593975864,39.26,75036.26,6.83,-0.48623,0.00027,14.87875]
[1776593975891,39.26,75036.26,6.83,-0.48623,0.00027,14.87875]
[1776593975896,39.26,75036.26,6.83,-0.48623,0.00027,14.87875]
[1776593976539,39.26,75036.26,6.83,-0.48623,0.00027,14.87875]
[1776593977533,39.26,75039.59,6.83,-0.48533,0.00027,14.87821]
[1776593982567,39.27,75041.22,6.83,-0.48488,0.00027,14.87792]
[1776593987581,39.28,75043.0,6.83,-0.4844,0.00027,14.87758]
[1776593989850,39.29,75046.17,6.83,-0.48354,0.00027,14.87691]
[1776593994901,39.3,75047.46,6.83,-0.48319,0.00027,14.87663]
[1776593997638,39.3,75050.99,6.83,-0.48224,0.00027,14.87578]
[1776593998486,39.3,75050.99,6.83,-0.48224,0.00027,14.87578]
[1776593998665,39.3,75050.92,6.83,-0.48225,0.00027,14.87579]
[1776593999642,39.3,75055.29,6.83,-0.48107,0.00027,14.87462]
[1776594000998,39.31,75055.5,6.83,-0.48101,0.00027,14.87456]
[1776594001008,39.31,75055.5,6.83,-0.48101,0.00027,14.87456]
[1776594001470,39.31,75055.62,6.83,-0.48098,0.00027,14.87453]
[1776594002981,39.31,75055.66,6.83,-0.48097,0.00027,14.87452]
[1776594003608,39.31,75055.66,6.83,-0.48097,0.00027,14.87452]
[1776594008608,39.31,75054.46,6.83,-0.4813,0.00027,14.87486]
[1776594013736,39.3,75051.61,6.83,-0.48207,0.00027,14.87562]
[1776594018780,39.3,75050.42,6.83,-0.48239,0.00027,14.87592]
[1776594023817,39.29,75047.95,6.83,-0.48306,0.00027,14.87651]
[1776594028921,39.29,75046.29,6.83,-0.48351,0.00027,14.87689]
[1776594031675,39.29,75041.29,6.83,-0.48487,0.00027,14.87218]
[1776594036693,39.29,75042.68,6.83,-0.48449,0.00027,14.87191]
[1776594038767,39.29,75045.88,6.83,-0.48362,0.00027,14.87125]
[1776594039632,39.29,75049.28,6.83,-0.48269,0.00027,14.87046]
[1776594042702,39.29,75053.34,6.83,-0.48159,0.00027,14.86943]
[1776594047729,39.29,75054.6,6.83,-0.48125,0.00027,14.86908]
[1776594049804,39.3,75058.3,6.83,-0.48024,0.00027,14.86801]
[1776594054734,39.31,75061.9,6.83,-0.47927,0.00027,14.86688]
[1776594056204,39.32,75062.38,6.83,-0.47914,0.00027,14.86672]
[1776594056216,39.32,75062.38,6.83,-0.47914,0.00027,14.86672]
[1776594056218,39.32,75062.38,6.83,-0.47914,0.00027,14.86672]
[1776594056253,39.32,75062.38,6.83,-0.47914,0.00027,14.86672]
[1776594056317,39.32,75062.38,6.83,-0.47914,0.00027,14.86672]
[1776594056346,39.32,75062.38,6.83,-0.47914,0.00027,14.86672]
[1776594056377,39.32,75062.38,6.83,-0.47914,0.00027,14.86672]
[1776594056514,39.34,75063.54,6.83,-0.47883,0.00027,14.86634]
[1776594058139,39.35,75063.54,6.83,-0.47884,0.00027,14.86635]
[1776594058649,39.36,75065.87,6.83,-0.47821,0.00027,14.86555]
[1776594059055,39.36,75065.87,6.83,-0.47821,0.00027,14.86555]
[1776594059609,39.38,75065.87,6.83,-0.47821,0.00027,14.86556]
[1776594062656,39.41,75070.14,6.83,-0.47707,0.00027,14.86402]
[1776594063651,39.43,75075.03,6.83,-0.47575,0.00027,14.86207]
[1776594064206,39.43,75075.03,6.83,-0.47575,0.00027,14.86207]
[1776594064212,39.43,75075.03,6.83,-0.47575,0.00027,14.86207]
[1776594064641,39.44,75076.32,6.83,-0.47541,0.00027,14.86155]
[1776594065282,39.44,75076.32,6.83,-0.47541,0.00027,14.86155]
[1776594065618,39.46,75076.39,6.83,-0.4754,0.00027,14.86153]
[1776594066203,39.46,75076.39,6.83,-0.4754,0.00027,14.86153]
[1776594066357,39.48,75076.39,6.83,-0.47541,0.00027,14.86155]
[1776594068370,39.51,75080.23,6.83,-0.47439,0.00027,14.85991]
[1776594073404,39.61,75077.14,6.83,-0.47526,0.00027,14.86136]
[1776594075894,39.59,75080.41,6.83,-0.47437,0.00027,14.85992]
[1776594079452,39.58,75086.03,6.83,-0.47285,0.00027,14.85727]
[1776594084513,39.58,75087.25,6.83,-0.47252,0.00027,14.85667]
[1776594084585,39.58,75087.25,6.83,-0.47252,0.00027,14.85667]
[1776594084720,39.58,75089.43,6.83,-0.47194,0.00027,14.85557]
[1776594088552,39.57,75089.79,6.83,-0.47184,0.00027,14.85538]
[1776594088729,39.57,75089.79,6.83,-0.47184,0.00027,14.85538]
[1776594089064,39.57,75089.79,6.83,-0.47184,0.00027,14.85538]
[1776594089075,39.57,75089.79,6.83,-0.47184,0.00027,14.85538]
[1776594089102,39.57,75089.79,6.83,-0.47184,0.00027,14.85538]
[1776594089164,39.57,75089.79,6.83,-0.47184,0.00027,14.85538]
[1776594089520,39.57,75089.79,6.83,-0.47184,0.00027,14.85538]
[1776594094403,39.57,75090.33,6.83,-0.47168,0.00027,14.84936]
[1776594094553,39.57,75092.09,6.83,-0.47121,0.00027,14.84844]
[1776594096709,39.57,75092.2,6.83,-0.47118,0.00027,14.84838]
[1776594096733,39.56,75094.77,6.83,-0.47048,0.00027,14.84698]
[1776594099944,39.53,75097.41,6.83,-0.46975,0.00027,14.84547]
[1776594100662,39.52,75098.07,6.83,-0.46957,0.00027,14.84508]
[1776594104748,39.5,75104.47,6.83,-0.46783,0.00027,14.84125]
[1776594104858,39.5,75104.47,6.83,-0.46783,0.00027,14.84125]
[1776594105711,39.49,75104.46,6.83,-0.46783,0.00027,14.84124]
[1776594107691,39.48,75108.62,6.83,-0.4667,0.00027,14.8386]
[1776594108225,39.48,75108.62,6.83,-0.4667,0.00027,14.8386]
[1776594108651,39.48,75108.62,6.83,-0.4667,0.00027,14.8386]
[1776594108911,39.48,75108.62,6.83,-0.4667,0.00027,14.8386]
[1776594109659,39.48,75110.44,6.83,-0.46621,0.00027,14.83741]
[1776594110666,39.48,75114.44,6.83,-0.46513,0.00027,14.83473]
[1776594115702,39.49,75115.9,6.83,-0.46474,0.00027,14.83376]
[1776594116152,39.49,75115.9,6.83,-0.46474,0.00027,14.83376]
[1776594116707,39.5,75116.72,6.83,-0.46452,0.00027,14.8332]
[1776594121742,39.52,75112.96,6.83,-0.46555,0.00027,14.83582]
[1776594126781,39.53,75110.35,6.83,-0.46626,0.00027,14.83758]
[1776594131819,39.53,75111.4,6.83,-0.46598,0.00027,14.83689]
[1776594132825,39.53,75115.58,6.83,-0.46486,0.00027,14.83407]
[1776594136007,39.54,75113.59,6.83,-0.4654,0.00027,14.83545]
[1776594136850,39.55,75113.68,6.83,-0.46538,0.00027,14.8354]
[1776594141886,39.59,75117.48,6.83,-0.46439,0.00027,14.83288]
[1776594144531,39.59,75117.37,6.83,-0.46442,0.00027,14.83296]
[1776594144760,39.59,75117.59,6.83,-0.46436,0.00027,14.83281]
[1776594149850,39.6,75115.04,6.83,-0.46504,0.00027,14.83458]
[1776594154902,39.6,75116.21,6.83,-0.46472,0.00027,14.82804]
[1776594159935,39.6,75119.22,6.83,-0.46392,0.00027,14.82594]
[1776594165084,39.61,75120.77,6.83,-0.4635,0.00027,14.82483]
[1776594170139,39.62,75122.32,6.83,-0.4631,0.00027,14.82374]
[1776594175199,39.64,75124.37,6.83,-0.46256,0.00027,14.82228]
[1776594180231,39.64,75125.06,6.83,-0.46238,0.00027,14.82177]
[1776594185312,39.65,75123.78,6.83,-0.46272,0.00027,14.82273]
[1776594190345,39.65,75123.86,6.83,-0.4627,0.00027,14.82268]
[1776594192202,39.65,75124.46,6.83,-0.46254,0.00027,14.82224]
[1776594192839,39.65,75121.57,6.83,-0.46332,0.00027,14.82437]
[1776594194404,39.65,75120.43,6.83,-0.46363,0.00027,14.82519]
[1776594194729,39.65,75120.43,6.83,-0.46363,0.00027,14.82519]
[1776594194918,39.65,75120.43,6.83,-0.46363,0.00027,14.82519]
[1776594195845,39.65,75108.72,6.83,-0.46677,0.00027,14.83313]
[1776594196287,39.65,75108.72,6.83,-0.46677,0.00027,14.83313]
[1776594196350,39.65,75108.72,6.83,-0.46677,0.00027,14.83313]
[1776594196356,39.66,75103.18,6.83,-0.46826,0.00027,14.83657]
[1776594197277,39.66,75103.18,6.83,-0.46826,0.00027,14.83657]
[1776594198283,39.66,75099.43,6.83,-0.46927,0.00027,14.83878]
[1776594204323,39.62,75101.11,6.83,-0.4688,0.00027,14.83774]
[1776594209360,39.61,75101.93,6.83,-0.46857,0.00027,14.83724]
[1776594214394,39.61,75106.48,6.83,-0.46734,0.00027,14.82871]
[1776594215401,39.61,75112.41,6.83,-0.46574,0.00027,14.82488]
[1776594216922,39.61,75112.41,6.83,-0.46574,0.00027,14.82488]
[1776594216947,39.61,75111.93,6.83,-0.46587,0.00027,14.8252]
[1776594222449,39.61,75111.83,6.83,-0.46589,0.00027,14.82526]
[1776594227574,39.6,75111.59,6.83,-0.46596,0.00027,14.82541]
[1776594233527,39.6,75110.6,6.83,-0.46622,0.00027,14.82606]
[1776594238561,39.6,75108.45,6.83,-0.4668,0.00027,14.82745]
[1776594244361,39.6,75106.35,6.83,-0.46737,0.00027,14.82877]
[1776594253665,39.6,75105.33,6.83,-0.46764,0.00027,14.8294]
[1776594256687,39.59,75100.25,6.83,-0.46901,0.00027,14.83245]
[1776594262730,39.59,75098.23,6.83,-0.46955,0.00027,14.83361]
[1776594267765,39.59,75098.67,6.83,-0.46943,0.00027,14.83335]
[1776594273325,39.59,75100.15,6.83,-0.46903,0.00027,14.8325]
[1776594278843,39.58,75102.04,6.83,-0.46851,0.00027,14.82562]
[1776594281864,39.58,75098.53,6.83,-0.46945,0.00027,14.82767]
[1776594287383,39.57,75098.28,6.83,-0.46951,0.00027,14.8278]
[1776594292943,39.57,75098.87,6.83,-0.46935,0.00027,14.82745]
[1776594297453,39.56,75094.93,6.83,-0.47041,0.00027,14.82966]
[1776594302787,39.56,75095.44,6.83,-0.47027,0.00027,14.82937]
[1776594307042,39.55,75101.81,6.83,-0.46855,0.00027,14.8257]
[1776594312080,39.54,75100.71,6.83,-0.46884,0.00027,14.82635]
[1776594317597,39.54,75101.46,6.83,-0.46864,0.00027,14.82589]
[1776594323160,39.53,75102.05,6.83,-0.46847,0.00027,14.82553]
[1776594324971,39.53,75108.92,6.83,-0.46662,0.00027,14.82125]
[1776594325283,39.53,75108.92,6.83,-0.46662,0.00027,14.82125]
[1776594325294,39.53,75108.92,6.83,-0.46662,0.00027,14.82125]
[1776594325353,39.53,75108.92,6.83,-0.46662,0.00027,14.82125]
[1776594325433,39.53,75108.92,6.83,-0.46662,0.00027,14.82125]
[1776594325494,39.53,75108.92,6.83,-0.46662,0.00027,14.82125]
[1776594325575,39.53,75108.92,6.83,-0.46662,0.00027,14.82125]
[1776594325677,39.53,75108.92,6.83,-0.46662,0.00027,14.82125]
[1776594325822,39.53,75108.92,6.83,-0.46662,0.00027,14.82125]
[1776594325865,39.53,75108.92,6.83,-0.46662,0.00027,14.82125]
[1776594326029,39.53,75108.92,6.83,-0.46662,0.00027,14.82125]
[1776594325923,39.53,75116.38,6.83,-0.46461,0.00027,14.81625]
[1776594326079,39.53,75116.38,6.83,-0.46461,0.00027,14.81625]
[1776594326306,39.53,75116.38,6.83,-0.46461,0.00027,14.81625]
[1776594326406,39.53,75120.43,6.83,-0.46352,0.00027,14.81338]
[1776594328233,39.53,75117.89,6.83,-0.4642,0.00027,14.81519]
[1776594328270,39.53,75117.89,6.83,-0.4642,0.00027,14.81519]
[1776594328462,39.53,75117.15,6.83,-0.4644,0.00027,14.81571]
[1776594329110,39.53,75117.15,6.83,-0.4644,0.00027,14.81571]
[1776594329605,39.53,75115.73,6.83,-0.46478,0.00027,14.8167]
[1776594330957,39.53,75115.73,6.83,-0.46478,0.00027,14.8167]
[1776594330995,39.53,75115.02,6.83,-0.46497,0.00027,14.81719]
[1776594336021,39.53,75114.09,6.83,-0.46521,0.00027,14.81207]
[1776594336835,39.53,75116.09,6.83,-0.46467,0.00027,14.81069]
[1776594337062,39.53,75117.76,6.83,-0.46422,0.00027,14.80952]
[1776594342082,39.53,75114.59,6.83,-0.46508,0.00027,14.81173]
[1776594347104,39.53,75113.23,6.83,-0.46545,0.00027,14.81265]
[1776594352153,39.53,75116.06,6.83,-0.46468,0.00027,14.81072]
[1776594357407,39.53,75117.23,6.83,-0.46437,0.00027,14.80991]
[1776594362214,39.54,75118.6,6.83,-0.464,0.00027,14.80896]
[1776594362232,39.54,75118.6,6.83,-0.464,0.00027,14.80896]
[1776594362998,39.54,75123.11,6.83,-0.46279,0.00027,14.80569]
[1776594364793,39.54,75120.43,6.83,-0.46351,0.00027,14.80765]
[1776594364960,39.54,75118.45,6.83,-0.46405,0.00027,14.80907]
[1776594369206,39.55,75116.43,6.83,-0.4646,0.00027,14.8105]
[1776594369222,39.55,75116.43,6.83,-0.4646,0.00027,14.8105]
[1776594370080,39.55,75116.36,6.83,-0.46462,0.00027,14.81055]
[1776594373057,39.55,75112.87,6.83,-0.46556,0.00027,14.81295]
[1776594374097,39.56,75106.59,6.83,-0.46725,0.00027,14.81703]
[1776594376045,39.56,75107.94,6.83,-0.46689,0.00027,14.81619]
[1776594381052,39.56,75108.78,6.83,-0.46667,0.00027,14.81566]
[1776594384425,39.56,75108.16,6.83,-0.46683,0.00027,14.81605]
[1776594384476,39.56,75108.16,6.83,-0.46683,0.00027,14.81605]
[1776594384484,39.56,75108.16,6.83,-0.46683,0.00027,14.81605]
[1776594384547,39.56,75108.16,6.83,-0.46683,0.00027,14.81605]
[1776594384580,39.56,75108.16,6.83,-0.46683,0.00027,14.81605]
[1776594385061,39.56,75105.1,6.83,-0.46766,0.00027,14.81797]
[1776594390089,39.56,75102.02,6.83,-0.46849,0.00027,14.81984]
[1776594395115,39.55,75102.35,6.83,-0.46839,0.00027,14.81388]
[1776594397457,39.55,75099.26,6.83,-0.46922,0.00027,14.8157]
[1776594398073,39.55,75096.67,6.83,-0.46992,0.00027,14.81718]
[1776594398194,39.55,75096.67,6.83,-0.46992,0.00027,14.81718]
[1776594399071,39.55,75096.27,6.83,-0.47003,0.00027,14.8174]
[1776594404089,39.55,75094.5,6.83,-0.4705,0.00027,14.81837]
[1776594409010,39.54,75093.51,6.83,-0.47077,0.00027,14.8189]
[1776594409015,39.54,75093.51,6.83,-0.47077,0.00027,14.8189]
[1776594409021,39.54,75093.51,6.83,-0.47077,0.00027,14.8189]
[1776594409109,39.54,75093.51,6.83,-0.47077,0.00027,14.8189]
[1776594409106,39.54,75094.33,6.83,-0.47055,0.00027,14.81846]
[1776594410096,39.54,75095.16,6.83,-0.47032,0.00027,14.818]
[1776594410413,39.54,75095.16,6.83,-0.47032,0.00027,14.818]
[1776594410455,39.54,75095.16,6.83,-0.47032,0.00027,14.818]
[1776594410494,39.54,75095.16,6.83,-0.47032,0.00027,14.818]
[1776594410524,39.54,75095.16,6.83,-0.47032,0.00027,14.818]
[1776594410555,39.54,75095.16,6.83,-0.47032,0.00027,14.818]
[1776594410638,39.54,75095.16,6.83,-0.47032,0.00027,14.818]
[1776594410676,39.54,75095.16,6.83,-0.47032,0.00027,14.818]
[1776594410839,39.54,75095.16,6.83,-0.47032,0.00027,14.818]
[1776594410864,39.54,75094.8,6.83,-0.47042,0.00027,14.81819]
[1776594414428,39.53,75095.82,6.83,-0.47014,0.00027,14.81763]
[1776594414451,39.53,75095.82,6.83,-0.47014,0.00027,14.81763]
[1776594414466,39.53,75095.82,6.83,-0.47014,0.00027,14.81763]
[1776594414828,39.53,75096.13,6.83,-0.47006,0.00027,14.81745]
[1776594420869,39.53,75098.47,6.83,-0.46942,0.00027,14.81612]
[1776594423265,39.53,75099.09,6.83,-0.46925,0.00027,14.81576]
[1776594424131,39.53,75096.72,6.83,-0.46989,0.00027,14.81711]
[1776594426710,39.53,75094.35,6.83,-0.47053,0.00027,14.81843]
[1776594427082,39.53,75094.35,6.83,-0.47053,0.00027,14.81843]
[1776594432120,39.52,75092.3,6.83,-0.47109,0.00027,14.81953]
[1776594437164,39.52,75091.7,6.83,-0.47125,0.00027,14.81984]
[1776594440199,39.52,75095.03,6.83,-0.47035,0.00027,14.81804]
[1776594445203,39.52,75096.28,6.83,-0.47001,0.00027,14.81734]
[1776594447180,39.52,75091.69,6.83,-0.47125,0.00027,14.81984]
[1776594452227,39.51,75091.09,6.83,-0.4714,0.00027,14.8144]
[1776594457247,39.51,75093.4,6.83,-0.47077,0.00027,14.81317]
[1776594462248,39.51,75096.08,6.83,-0.47005,0.00027,14.81169]
[1776594467299,39.51,75097.86,6.83,-0.46957,0.00027,14.81068]
[1776594472731,39.51,75099.39,6.83,-0.46915,0.00027,14.8098]
[1776594477821,39.51,75099.8,6.83,-0.46904,0.00027,14.80956]
[1776594482923,39.51,75100.34,6.83,-0.4689,0.00027,14.80925]
[1776594487958,39.51,75100.55,6.83,-0.46884,0.00027,14.80912]
[1776594492993,39.51,75101.11,6.83,-0.46869,0.00027,14.80879]
[1776594496136,39.51,75100.83,6.83,-0.46877,0.00027,14.80896]
[1776594496156,39.51,75099.5,6.83,-0.46912,0.00027,14.80974]
[1776594497878,39.51,75097.27,6.83,-0.46973,0.00027,14.81102]
[1776594497940,39.51,75097.73,6.83,-0.4696,0.00027,14.81076]
[1776594500083,39.51,75097.59,6.83,-0.46964,0.00027,14.81084]
[1776594500110,39.51,75097.59,6.83,-0.46964,0.00027,14.81084]
[1776594500184,39.51,75098.42,6.83,-0.46942,0.00027,14.81037]
[1776594500322,39.51,75098.42,6.83,-0.46942,0.00027,14.81037]
[1776594500356,39.51,75098.42,6.83,-0.46942,0.00027,14.81037]
[1776594501231,39.51,75115.89,6.83,-0.4647,0.00027,14.79928]
[1776594502151,39.51,75115.89,6.83,-0.4647,0.00027,14.79928]
[1776594502176,39.51,75116.01,6.83,-0.46466,0.00027,14.7992]
[1776594502272,39.51,75116.01,6.83,-0.46466,0.00027,14.7992]
[1776594502428,39.51,75116.01,6.83,-0.46466,0.00027,14.7992]
[1776594504365,39.51,75115.78,6.83,-0.46473,0.00027,14.79936]
[1776594504530,39.51,75115.78,6.83,-0.46473,0.00027,14.79936]
[1776594504917,39.51,75115.78,6.83,-0.46473,0.00027,14.79936]
[1776594505013,39.51,75115.78,6.83,-0.46473,0.00027,14.79936]
[1776594505067,39.51,75115.78,6.83,-0.46473,0.00027,14.79936]
[1776594505166,39.51,75115.78,6.83,-0.46473,0.00027,14.79936]
[1776594505243,39.52,75136.98,6.83,-0.45901,0.00027,14.78314]
[1776594505348,39.52,75136.98,6.83,-0.45901,0.00027,14.78314]
[1776594505446,39.52,75136.98,6.83,-0.45901,0.00027,14.78314]
[1776594505533,39.52,75136.98,6.83,-0.45901,0.00027,14.78314]
[1776594505892,39.52,75136.98,6.83,-0.45901,0.00027,14.78314]
[1776594505906,39.52,75136.98,6.83,-0.45901,0.00027,14.78314]
[1776594505920,39.52,75136.98,6.83,-0.45901,0.00027,14.78314]
[1776594505923,39.52,75136.98,6.83,-0.45901,0.00027,14.78314]
[1776594506217,39.52,75136.98,6.83,-0.45901,0.00027,14.78314]
[1776594506227,39.51,75155.71,6.83,-0.45396,0.00027,14.76627]
[1776594507235,39.51,75155.71,6.83,-0.45396,0.00027,14.76627]
[1776594507481,39.51,75156.75,6.83,-0.45368,0.00027,14.76527]
[1776594508944,39.51,75150.89,6.83,-0.45526,0.00027,14.77084]
[1776594510308,39.51,75150.89,6.83,-0.45526,0.00027,14.77084]
[1776594510363,39.51,75150.89,6.83,-0.45526,0.00027,14.77084]
[1776594510691,39.51,75150.89,6.83,-0.45526,0.00027,14.77084]
[1776594510732,39.51,75150.89,6.83,-0.45526,0.00027,14.77084]
[1776594511814,39.51,75148.26,6.83,-0.45597,0.00027,14.77326]
[1776594511845,39.51,75148.26,6.83,-0.45597,0.00027,14.77326]
[1776594512109,39.51,75133.72,6.83,-0.45987,0.00027,14.78005]
[1776594513529,39.51,75132.29,6.83,-0.46026,0.00027,14.78121]
[1776594519236,39.51,75132.1,6.83,-0.46031,0.00027,14.78137]
[1776594520255,39.51,75131.52,6.83,-0.46047,0.00027,14.78183]
[1776594520153,39.51,75131.46,6.83,-0.46048,0.00027,14.78187]
[1776594521153,39.51,75131.27,6.83,-0.46053,0.00027,14.78202]
[1776594526183,39.5,75130.83,6.83,-0.46064,0.00027,14.78235]
[1776594530315,39.5,75134.79,6.83,-0.45957,0.00027,14.77913]
[1776594535331,39.5,75137.34,6.83,-0.45888,0.00027,14.77701]
[1776594537246,39.5,75129.16,6.83,-0.46109,0.00027,14.78366]
[1776594540210,39.5,75126.39,6.83,-0.46184,0.00027,14.78582]
[1776594542410,39.5,75127.41,6.83,-0.46157,0.00027,14.78504]
[1776594542731,39.51,75127.41,6.83,-0.46157,0.00027,14.78504]
[1776594545757,39.51,75135.23,6.83,-0.45946,0.00027,14.7788]
[1776594550931,39.51,75132.75,6.83,-0.46013,0.00027,14.78083]
[1776594551031,39.51,75129.55,6.83,-0.46099,0.00027,14.78338]
[1776594556833,39.5,75127.06,6.83,-0.46166,0.00027,14.7853]
[1776594559294,39.5,75134.74,6.83,-0.45959,0.00027,14.77919]
[1776594561867,39.5,75129.7,6.83,-0.46095,0.00027,14.78325]
[1776594566902,39.5,75126.17,6.83,-0.4619,0.00027,14.78598]
[1776594569834,39.5,75123.4,6.83,-0.46264,0.00027,14.78806]
[1776594569936,39.5,75125.4,6.83,-0.4621,0.00027,14.78655]
[1776594575172,39.5,75126.03,6.83,-0.46192,0.00027,14.78031]
[1776594581000,39.49,75123.44,6.83,-0.46262,0.00027,14.78224]
[1776594587043,39.48,75123.03,6.83,-0.46272,0.00027,14.78253]
[1776594594091,39.47,75124.41,6.83,-0.46234,0.00027,14.78148]
[1776594600135,39.48,75124.58,6.83,-0.4623,0.00027,14.78135]
[1776594606910,39.48,75123.63,6.83,-0.46256,0.00027,14.78208]
[1776594612218,39.48,75125.52,6.83,-0.46204,0.00027,14.78064]
[1776594613226,39.48,75132.98,6.83,-0.46003,0.00027,14.77477]
[1776594618275,39.47,75135.92,6.83,-0.45923,0.00027,14.77235]
[1776594618320,39.48,75137.51,6.83,-0.45881,0.00027,14.77103]
[1776594618561,39.48,75137.51,6.83,-0.45881,0.00027,14.77103]
[1776594618637,39.48,75137.51,6.83,-0.45881,0.00027,14.77103]
[1776594620275,39.48,75131.0,6.83,-0.46057,0.00027,14.77638]
[1776594621322,39.48,75131.0,6.83,-0.46057,0.00027,14.77638]
[1776594621281,39.48,75127.57,6.83,-0.4615,0.00027,14.77908]
[1776594622003,39.48,75127.57,6.83,-0.4615,0.00027,14.77908]
[1776594622288,39.48,75124.26,6.83,-0.46239,0.00027,14.78162]
[1776594627325,39.48,75124.38,6.83,-0.46236,0.00027,14.78152]
[1776594632359,39.48,75123.64,6.83,-0.46254,0.00027,14.77629]
[1776594634167,39.48,75125.93,6.83,-0.46192,0.00027,14.77456]
[1776594634374,39.48,75127.38,6.83,-0.46153,0.00027,14.77344]
[1776594635081,39.48,75127.38,6.83,-0.46153,0.00027,14.77344]
[1776594635381,39.47,75128.61,6.83,-0.4612,0.00027,14.77248]
[1776594638401,39.47,75132.32,6.83,-0.46019,0.00027,14.76952]
[1776594643475,39.48,75135.15,6.83,-0.45943,0.00027,14.76722]
[1776594644269,39.48,75135.15,6.83,-0.45943,0.00027,14.76722]
[1776594644279,39.48,75135.15,6.83,-0.45943,0.00027,14.76722]
[1776594644368,39.48,75136.5,6.83,-0.45907,0.00027,14.7661]
[1776594646458,39.48,75141.92,6.83,-0.45761,0.00027,14.76148]
[1776594651495,39.49,75143.78,6.83,-0.45711,0.00027,14.75987]
[1776594653383,39.49,75143.78,6.83,-0.45711,0.00027,14.75987]
[1776594653402,39.49,75142.98,6.83,-0.45733,0.00027,14.76059]
[1776594654376,39.49,75135.67,6.83,-0.45931,0.00027,14.76684]
[1776594659418,39.5,75136.23,6.83,-0.45916,0.00027,14.76639]
[1776594663229,39.5,75136.86,6.83,-0.45899,0.00027,14.76587]
[1776594663410,39.5,75136.86,6.83,-0.45899,0.00027,14.76587]
[1776594667431,39.51,75143.41,6.83,-0.45723,0.00027,14.76026]
[1776594672504,39.52,75145.24,6.83,-0.45674,0.00027,14.75866]
[1776594677645,39.52,75144.65,6.83,-0.45691,0.00027,14.75922]
[1776594682993,39.53,75144.47,6.83,-0.45696,0.00027,14.75941]
[1776594687998,39.54,75145.58,6.83,-0.45667,0.00027,14.75845]
[1776594690904,39.55,75146.07,6.83,-0.45654,0.00027,14.75803]
[1776594691097,39.55,75146.07,6.83,-0.45654,0.00027,14.75803]
[1776594691431,39.55,75146.63,6.83,-0.45638,0.00027,14.75175]
[1776594692380,39.55,75131.8,6.83,-0.46038,0.00027,14.76439]
[1776594693356,39.55,75129.84,6.83,-0.46091,0.00027,14.76595]
[1776594696051,39.55,75130.54,6.83,-0.46072,0.00027,14.76541]
[1776594696252,39.55,75129.83,6.83,-0.46092,0.00027,14.76596]
[1776594700404,39.55,75133.03,6.83,-0.46005,0.00027,14.76339]
[1776594705426,39.54,75130.26,6.83,-0.46079,0.00027,14.7656]
[1776594710738,39.54,75127.48,6.83,-0.46154,0.00027,14.76777]
[1776594715449,39.54,75123.79,6.83,-0.46254,0.00027,14.77057]
[1776594720456,39.54,75123.62,6.83,-0.46258,0.00027,14.77069]
[1776594725506,39.53,75124.66,6.83,-0.4623,0.00027,14.76991]
[1776594730543,39.53,75123.52,6.83,-0.4626,0.00027,14.77076]
[1776594735790,39.54,75124.94,6.83,-0.46222,0.00027,14.7697]
[1776594737939,39.54,75125.9,6.83,-0.46197,0.00027,14.76898]
[1776594738398,39.54,75125.9,6.83,-0.46197,0.00027,14.76898]
[1776594741965,39.54,75127.02,6.83,-0.46167,0.00027,14.76813]
[1776594742528,39.54,75127.02,6.83,-0.46167,0.00027,14.76813]
[1776594743682,39.54,75127.02,6.83,-0.46167,0.00027,14.76813]
[1776594744438,39.55,75127.83,6.83,-0.46145,0.00027,14.76751]
[1776594749455,39.55,75128.69,6.83,-0.46122,0.00027,14.76685]
[1776594754468,39.55,75129.38,6.83,-0.46103,0.00027,14.76055]
[1776594759517,39.56,75130.99,6.83,-0.4606,0.00027,14.75929]
[1776594764538,39.56,75131.37,6.83,-0.4605,0.00027,14.75899]
[1776594769592,39.57,75134.72,6.83,-0.4596,0.00027,14.7563]
[1776594771734,39.57,75134.4,6.83,-0.45968,0.00027,14.75656]
[1776594772498,39.57,75125.23,6.83,-0.46216,0.00027,14.76379]
[1776594776502,39.57,75124.02,6.83,-0.46249,0.00027,14.76471]
[1776594781555,39.58,75124.45,6.83,-0.46238,0.00027,14.76441]
[1776594786616,39.58,75122.3,6.83,-0.46296,0.00027,14.766]
[1776594791621,39.57,75122.3,6.83,-0.46295,0.00027,14.76599]
[1776594796811,39.57,75121.39,6.83,-0.4632,0.00027,14.76665]
[1776594801851,39.57,75118.52,6.83,-0.46397,0.00027,14.76872]
[1776594801958,39.57,75118.52,6.83,-0.46397,0.00027,14.76872]
[1776594801967,39.57,75118.52,6.83,-0.46397,0.00027,14.76872]
[1776594802547,39.57,75118.43,6.83,-0.464,0.00027,14.76878]
[1776594807571,39.57,75117.65,6.83,-0.46421,0.00027,14.76933]
[1776594811614,39.57,75130.24,6.83,-0.46079,0.00027,14.75412]
[1776594812252,39.57,75130.24,6.83,-0.46079,0.00027,14.75412]
[1776594812262,39.57,75130.24,6.83,-0.46079,0.00027,14.75412]
[1776594812620,39.56,75129.09,6.83,-0.4611,0.00027,14.75503]
[1776594814633,39.57,75132.54,6.83,-0.46017,0.00027,14.75229]
[1776594815315,39.57,75132.54,6.83,-0.46017,0.00027,14.75229]
[1776594815641,39.57,75133.1,6.83,-0.46002,0.00027,14.75184]
[1776594816896,39.57,75133.62,6.83,-0.45988,0.00027,14.75142]
[1776594817655,39.57,75139.18,6.83,-0.45838,0.00027,14.7468]
[1776594818661,39.57,75129.57,6.83,-0.46098,0.00027,14.75467]
[1776594823695,39.57,75130.3,6.83,-0.46078,0.00027,14.7541]
[1776594825757,39.58,75130.59,6.83,-0.46071,0.00027,14.75388]
[1776594825768,39.58,75130.59,6.83,-0.46071,0.00027,14.75388]
[1776594826630,39.58,75138.89,6.83,-0.45847,0.00027,14.74707]
[1776594831633,39.58,75138.72,6.83,-0.45852,0.00027,14.74723]
[1776594836686,39.59,75140.1,6.83,-0.45815,0.00027,14.74607]
[1776594841724,39.6,75141.16,6.83,-0.45787,0.00027,14.74518]
[1776594843677,39.6,75137.94,6.83,-0.45874,0.00027,14.74794]
[1776594848692,39.6,75135.24,6.83,-0.45947,0.00027,14.75019]
[1776594851785,39.6,75139.82,6.83,-0.45824,0.00027,14.74636]
[1776594856914,39.61,75137.43,6.83,-0.45888,0.00027,14.74839]
[1776594862079,39.61,75136.67,6.83,-0.45909,0.00027,14.74903]
[1776594867142,39.61,75138.82,6.83,-0.45852,0.00027,14.74724]
[1776594872171,39.62,75141.24,6.83,-0.45786,0.00027,14.73942]
[1776594877196,39.63,75142.48,6.83,-0.45753,0.00027,14.73837]
[1776594882278,39.64,75141.53,6.83,-0.45779,0.00027,14.73921]
[1776594887005,39.64,75143.0,6.83,-0.4574,0.00027,14.73796]
[1776594887645,39.65,75145.92,6.83,-0.45662,0.00027,14.73539]
[1776594890674,39.65,75145.7,6.83,-0.45668,0.00027,14.7356]
[1776594890683,39.65,75145.7,6.83,-0.45668,0.00027,14.7356]
[1776594890678,39.65,75147.18,6.83,-0.45628,0.00027,14.73428]
[1776594891610,39.65,75146.59,6.83,-0.45644,0.00027,14.73481]
[1776594892082,39.65,75146.59,6.83,-0.45644,0.00027,14.73481]
[1776594892095,39.65,75146.59,6.83,-0.45644,0.00027,14.73481]
[1776594892099,39.65,75146.59,6.83,-0.45644,0.00027,14.73481]
[1776594892640,39.65,75147.02,6.83,-0.45633,0.00027,14.73443]
[1776594897690,39.66,75145.98,6.83,-0.45662,0.00027,14.73539]
[1776594902728,39.67,75145.45,6.83,-0.45677,0.00027,14.73589]
[1776594907799,39.67,75142.87,6.83,-0.45746,0.00027,14.73817]
[1776594913012,39.68,75144.27,6.83,-0.45709,0.00027,14.73697]
[1776594918099,39.69,75144.22,6.83,-0.45711,0.00027,14.73704]
[1776594923141,39.69,75144.03,6.83,-0.45717,0.00027,14.73724]
[1776594928243,39.7,75145.47,6.83,-0.45679,0.00027,14.73599]
[1776594930770,39.71,75141.22,6.83,-0.45794,0.00027,14.73972]
[1776594931770,39.71,75137.05,6.83,-0.45905,0.00027,14.73747]
[1776594933737,39.71,75133.79,6.83,-0.45993,0.00027,14.74014]
[1776594935188,39.71,75133.67,6.83,-0.45996,0.00027,14.74024]
[1776594935690,39.71,75133.67,6.83,-0.45996,0.00027,14.74025]
[1776594940692,39.72,75133.67,6.83,-0.45996,0.00027,14.74026]
[1776594945739,39.72,75133.42,6.83,-0.46003,0.00027,14.74046]
[1776594950754,39.72,75131.9,6.83,-0.46044,0.00027,14.74168]
[1776594954792,39.72,75132.45,6.83,-0.46029,0.00027,14.74125]
[1776594954800,39.72,75132.62,6.83,-0.46025,0.00027,14.74112]
[1776594959839,39.72,75133.58,6.83,-0.45999,0.00027,14.74036]
[1776594964846,39.73,75133.97,6.83,-0.45989,0.00027,14.74005]
[1776594969945,39.73,75133.93,6.83,-0.45991,0.00027,14.7401]
[1776594971189,39.73,75133.93,6.83,-0.45991,0.00027,14.7401]
[1776594971732,39.73,75133.93,6.83,-0.45991,0.00027,14.7401]
[1776594972743,39.73,75129.09,6.83,-0.46121,0.00027,14.74394]
[1776594977798,39.74,75127.49,6.83,-0.46164,0.00027,14.74518]
[1776594982799,39.73,75127.49,6.83,-0.46164,0.00027,14.74516]
[1776594987826,39.72,75124.64,6.83,-0.4624,0.00027,14.7473]
[1776594992837,39.72,75124.22,6.83,-0.4625,0.00027,14.74181]
[1776594997854,39.71,75122.36,6.83,-0.46299,0.00027,14.74317]
[1776595000340,39.71,75122.36,6.83,-0.46299,0.00027,14.74316]
[1776595000350,39.71,75122.36,6.83,-0.46299,0.00027,14.74316]
[1776595000738,39.71,75119.07,6.83,-0.46388,0.00027,14.74554]
[1776595005813,39.7,75117.5,6.83,-0.4643,0.00027,14.74663]
[1776595010865,39.69,75116.15,6.83,-0.46465,0.00027,14.74755]
[1776595015885,39.69,75117.79,6.83,-0.46421,0.00027,14.7464]
[1776595020871,39.68,75114.02,6.83,-0.46522,0.00027,14.74899]
[1776595025894,39.68,75113.88,6.83,-0.46526,0.00027,14.74907]
[1776595030920,39.67,75113.69,6.83,-0.4653,0.00027,14.74919]
[1776595035965,39.67,75112.81,6.83,-0.46554,0.00027,14.74978]
[1776595040972,39.67,75112.2,6.83,-0.4657,0.00027,14.75018]
[1776595045994,39.66,75111.96,6.83,-0.46576,0.00027,14.75033]
[1776595051030,39.66,75111.96,6.83,-0.46576,0.00027,14.75032]
[1776595056105,39.65,75114.49,6.83,-0.46506,0.00027,14.74282]
[1776595061165,39.65,75114.56,6.83,-0.46504,0.00027,14.74277]
[1776595066209,39.65,75115.29,6.83,-0.46484,0.00027,14.74226]
[1776595071239,39.64,75115.25,6.83,-0.46485,0.00027,14.74228]
[1776595076250,39.64,75113.9,6.83,-0.46521,0.00027,14.74319]
[1776595081253,39.64,75113.5,6.83,-0.46532,0.00027,14.74346]
[1776595086318,39.63,75113.78,6.83,-0.46524,0.00027,14.74326]
[1776595091389,39.63,75113.63,6.83,-0.46528,0.00027,14.74335]
[1776595094892,39.62,75116.9,6.83,-0.46439,0.00027,14.74109]
[1776595096535,39.62,75117.63,6.83,-0.4642,0.00027,14.74058]
[1776595096548,39.62,75117.63,6.83,-0.4642,0.00027,14.74058]
[1776595096934,39.62,75118.88,6.83,-0.46386,0.00027,14.73969]
[1776595097576,39.62,75118.88,6.83,-0.46386,0.00027,14.73969]
[1776595097613,39.62,75118.88,6.83,-0.46386,0.00027,14.73969]
[1776595097619,39.62,75118.88,6.83,-0.46386,0.00027,14.73969]
[1776595097649,39.62,75118.88,6.83,-0.46386,0.00027,14.73969]
[1776595097679,39.62,75118.88,6.83,-0.46386,0.00027,14.73969]
[1776595097687,39.62,75118.88,6.83,-0.46386,0.00027,14.73969]
[1776595097710,39.62,75118.88,6.83,-0.46386,0.00027,14.73969]
[1776595097868,39.62,75118.88,6.83,-0.46386,0.00027,14.73969]
[1776595097949,39.62,75118.88,6.83,-0.46386,0.00027,14.73969]
[1776595097901,39.62,75123.66,6.83,-0.46257,0.00027,14.7362]
[1776595098082,39.62,75123.66,6.83,-0.46257,0.00027,14.7362]
[1776595098131,39.62,75123.66,6.83,-0.46257,0.00027,14.7362]
[1776595098275,39.62,75123.66,6.83,-0.46257,0.00027,14.7362]
[1776595098343,39.62,75123.66,6.83,-0.46257,0.00027,14.7362]
[1776595098485,39.62,75123.66,6.83,-0.46257,0.00027,14.7362]
[1776595098543,39.62,75123.66,6.83,-0.46257,0.00027,14.7362]
[1776595098688,39.62,75123.66,6.83,-0.46257,0.00027,14.7362]
[1776595098752,39.62,75123.66,6.83,-0.46257,0.00027,14.7362]
[1776595098885,39.62,75123.66,6.83,-0.46257,0.00027,14.7362]
[1776595098931,39.62,75123.66,6.83,-0.46257,0.00027,14.7362]
[1776595098820,39.62,75124.23,6.83,-0.46241,0.00027,14.73577]
[1776595099087,39.62,75124.23,6.83,-0.46241,0.00027,14.73577]
[1776595099132,39.62,75124.23,6.83,-0.46241,0.00027,14.73577]
[1776595099143,39.62,75124.23,6.83,-0.46241,0.00027,14.73577]
[1776595099147,39.62,75124.23,6.83,-0.46241,0.00027,14.73577]
[1776595099432,39.62,75124.23,6.83,-0.46241,0.00027,14.73577]
[1776595099878,39.62,75124.27,6.83,-0.4624,0.00027,14.73574]
[1776595104317,39.62,75122.75,6.83,-0.46281,0.00027,14.73686]
[1776595104832,39.62,75123.69,6.83,-0.46255,0.00027,14.73616]
[1776595110389,39.62,75124.16,6.83,-0.46243,0.00027,14.73582]
[1776595111988,39.62,75129.44,6.83,-0.46099,0.00027,14.72599]
[1776595117011,39.62,75126.86,6.83,-0.46169,0.00027,14.72799]
[1776595122015,39.62,75128.41,6.83,-0.46127,0.00027,14.72679]
[1776595127065,39.63,75129.82,6.83,-0.46089,0.00027,14.7257]
[1776595132126,39.63,75132.39,6.83,-0.4602,0.00027,14.72367]
[1776595137185,39.64,75135.16,6.83,-0.45946,0.00027,14.72143]
[1776595141986,39.64,75131.18,6.83,-0.46054,0.00027,14.72466]
[1776595145998,39.64,75124.76,6.83,-0.46227,0.00027,14.72964]
[1776595146287,39.64,75124.76,6.83,-0.46227,0.00027,14.72964]
[1776595146970,39.65,75124.76,6.83,-0.46227,0.00027,14.72965]
[1776595147062,39.65,75124.76,6.83,-0.46227,0.00027,14.72965]
[1776595148006,39.65,75123.52,6.83,-0.46261,0.00027,14.73058]
[1776595153008,39.64,75121.41,6.83,-0.46318,0.00027,14.73213]
[1776595158023,39.64,75119.87,6.83,-0.46359,0.00027,14.73324]
[1776595163361,39.64,75117.42,6.83,-0.46425,0.00027,14.73497]
[1776595168457,39.63,75116.32,6.83,-0.46455,0.00027,14.73573]
[1776595173524,39.63,75115.47,6.83,-0.46476,0.00027,14.73053]
[1776595178790,39.63,75115.44,6.83,-0.46477,0.00027,14.73054]
[1776595183817,39.62,75115.44,6.83,-0.46477,0.00027,14.73053]
[1776595188820,39.62,75113.94,6.83,-0.46517,0.00027,14.73156]
[1776595190085,39.62,75110.02,6.83,-0.46623,0.00027,14.73417]
[1776595195116,39.62,75110.81,6.83,-0.46602,0.00027,14.73365]
[1776595200170,39.62,75111.15,6.83,-0.46592,0.00027,14.73342]
[1776595205322,39.62,75111.77,6.83,-0.46575,0.00027,14.733]
[1776595210385,39.61,75113.41,6.83,-0.46531,0.00027,14.7319]
[1776595215419,39.61,75113.5,6.83,-0.46528,0.00027,14.73183]
[1776595217109,39.61,75109.83,6.83,-0.46628,0.00027,14.73427]
[1776595217578,39.61,75109.83,6.83,-0.46628,0.00027,14.73427]
[1776595217581,39.61,75109.83,6.83,-0.46628,0.00027,14.73427]
[1776595217632,39.61,75109.83,6.83,-0.46628,0.00027,14.73427]
[1776595217679,39.61,75109.88,6.83,-0.46626,0.00027,14.73424]
[1776595219912,39.61,75109.88,6.83,-0.46626,0.00027,14.73424]
[1776595219922,39.61,75109.88,6.83,-0.46626,0.00027,14.73424]
[1776595220013,39.61,75109.23,6.83,-0.46644,0.00027,14.73466]
[1776595222835,39.61,75109.23,6.83,-0.46644,0.00027,14.73466]
[1776595222846,39.61,75109.23,6.83,-0.46644,0.00027,14.73466]
[1776595222926,39.61,75109.3,6.83,-0.46642,0.00027,14.73461]
[1776595224999,39.61,75107.12,6.83,-0.46701,0.00027,14.73601]
[1776595225517,39.61,75106.99,6.83,-0.46704,0.00027,14.7361]
[1776595230552,39.61,75106.73,6.83,-0.46711,0.00027,14.73626]
[1776595235587,39.61,75098.44,6.83,-0.46935,0.00027,14.73548]
[1776595239623,39.61,75107.75,6.83,-0.46683,0.00027,14.72982]
[1776595244099,39.61,75104.59,6.83,-0.46768,0.00027,14.73181]
[1776595249730,39.6,75103.09,6.83,-0.46809,0.00027,14.73272]
[1776595254764,39.6,75102.46,6.83,-0.46826,0.00027,14.7331]
[1776595259798,39.6,75102.5,6.83,-0.46824,0.00027,14.73307]
[1776595264833,39.6,75101.51,6.83,-0.46851,0.00027,14.73366]
[1776595267855,39.59,75097.52,6.83,-0.46959,0.00027,14.73599]
[1776595272889,39.59,75098.52,6.83,-0.46932,0.00027,14.73541]
[1776595277924,39.59,75099.82,6.83,-0.46896,0.00027,14.73464]
[1776595282960,39.58,75100.14,6.83,-0.46887,0.00027,14.73445]
[1776595287994,39.58,75100.06,6.83,-0.46889,0.00027,14.73449]
[1776595294039,39.57,75100.28,6.83,-0.46882,0.00027,14.72856]
[1776595299071,39.57,75099.96,6.83,-0.46891,0.00027,14.72875]
[1776595305114,39.56,75100.05,6.83,-0.46888,0.00027,14.72869]
[1776595310149,39.56,75100.58,6.83,-0.46873,0.00027,14.72837]
[1776595318204,39.56,75100.35,6.83,-0.46879,0.00027,14.72849]
[1776595323240,39.55,75100.41,6.83,-0.46877,0.00027,14.72845]
[1776595326262,39.55,75106.96,6.83,-0.46699,0.00027,14.72442]
[1776595331296,39.55,75106.45,6.83,-0.46713,0.00027,14.72474]
[1776595336332,39.55,75106.42,6.83,-0.46714,0.00027,14.72476]
[1776595343892,39.54,75106.05,6.83,-0.46724,0.00027,14.72499]
[1776595350430,39.54,75107.19,6.83,-0.46693,0.00027,14.72426]
[1776595355483,39.54,75107.59,6.83,-0.46681,0.00027,14.71821]
[1776595355531,39.54,75110.03,6.83,-0.46615,0.00027,14.71663]
[1776595359211,39.54,75113.69,6.83,-0.46515,0.00027,14.71417]
[1776595364751,39.54,75112.91,6.83,-0.46536,0.00027,14.7147]
[1776595365234,39.54,75112.66,6.83,-0.46543,0.00027,14.71488]
[1776595366409,39.54,75112.66,6.83,-0.46543,0.00027,14.71488]
[1776595367177,39.54,75111.84,6.83,-0.46566,0.00027,14.71543]
[1776595372238,39.54,75110.54,6.83,-0.46601,0.00027,14.7163]
[1776595377259,39.55,75108.4,6.83,-0.46659,0.00027,14.7177]
[1776595383012,39.55,75108.4,6.83,-0.46659,0.00027,14.7177]
[1776595388027,39.55,75106.96,6.83,-0.46698,0.00027,14.71863]
[1776595393081,39.55,75106.53,6.83,-0.4671,0.00027,14.71891]
[1776595398105,39.55,75108.95,6.83,-0.46645,0.00027,14.71736]
[1776595399220,39.55,75113.78,6.83,-0.46514,0.00027,14.71414]
[1776595399304,39.55,75113.78,6.83,-0.46514,0.00027,14.71414]
[1776595400182,39.55,75116.95,6.83,-0.46428,0.00027,14.71194]
[1776595405198,39.55,75118.66,6.83,-0.46381,0.00027,14.71072]
[1776595406692,39.55,75118.97,6.83,-0.46373,0.00027,14.7105]
[1776595407180,39.55,75119.54,6.83,-0.46357,0.00027,14.71009]
[1776595411132,39.56,75122.33,6.83,-0.46281,0.00027,14.70226]
[1776595415158,39.56,75125.79,6.83,-0.46187,0.00027,14.69966]
[1776595420213,39.57,75129.52,6.83,-0.46087,0.00027,14.69678]
[1776595422216,39.57,75134.92,6.83,-0.45941,0.00027,14.69242]
[1776595422361,39.57,75134.92,6.83,-0.45941,0.00027,14.69242]
[1776595423227,39.57,75135.15,6.83,-0.45934,0.00027,14.69223]
[1776595428241,39.57,75136.99,6.83,-0.45885,0.00027,14.69071]
[1776595433276,39.58,75137.85,6.83,-0.45862,0.00027,14.68999]
[1776595436558,39.58,75137.6,6.83,-0.45869,0.00027,14.69021]
[1776595437175,39.58,75137.74,6.83,-0.45865,0.00027,14.69009]
[1776595442181,39.58,75137.58,6.83,-0.4587,0.00027,14.69024]
[1776595443366,39.58,75134.02,6.83,-0.45966,0.00027,14.6932]
[1776595446835,39.59,75133.5,6.83,-0.4598,0.00027,14.69364]
[1776595447122,39.59,75133.5,6.83,-0.4598,0.00027,14.69364]
[1776595452157,39.59,75133.43,6.83,-0.45983,0.00027,14.69371]
[1776595457191,39.6,75133.99,6.83,-0.45968,0.00027,14.69326]
[1776595462227,39.59,75134.02,6.83,-0.45967,0.00027,14.69324]
[1776595467261,39.6,75134.57,6.83,-0.45952,0.00027,14.6928]
[1776595472297,39.6,75135.43,6.83,-0.45928,0.00027,14.68629]
[1776595477332,39.61,75135.56,6.83,-0.45925,0.00027,14.6862]
[1776595478744,39.61,75135.84,6.83,-0.45917,0.00027,14.68597]
[1776595479346,39.61,75135.8,6.83,-0.45919,0.00027,14.686]
[1776595482871,39.61,75135.89,6.83,-0.45916,0.00027,14.68594]
[1776595482876,39.61,75135.89,6.83,-0.45916,0.00027,14.68594]
[1776595483008,39.61,75131.53,6.83,-0.46034,0.00027,14.6895]
[1776595487617,39.62,75131.82,6.83,-0.46027,0.00027,14.68928]
[1776595487631,39.62,75131.82,6.83,-0.46027,0.00027,14.68928]
[1776595487718,39.62,75131.82,6.83,-0.46027,0.00027,14.68929]
[1776595493040,39.62,75132.26,6.83,-0.46015,0.00027,14.68894]
[1776595493117,39.62,75131.34,6.83,-0.4604,0.00027,14.68967]
[1776595499304,39.62,75129.96,6.83,-0.46077,0.00027,14.69076]
[1776595499315,39.61,75129.12,6.83,-0.461,0.00027,14.69142]
[1776595504397,39.61,75129.12,6.83,-0.461,0.00027,14.69142]
[1776595509554,39.61,75126.37,6.83,-0.46174,0.00027,14.69354]
[1776595514590,39.61,75126.0,6.83,-0.46184,0.00027,14.69382]
[1776595519625,39.6,75124.48,6.83,-0.46225,0.00027,14.69497]
[1776595526167,39.6,75126.66,6.83,-0.46166,0.00027,14.6933]
[1776595531353,39.6,75127.2,6.83,-0.46151,0.00027,14.69288]
[1776595536237,39.6,75119.0,6.83,-0.46372,0.00027,14.69319]
[1776595543886,39.6,75118.53,6.83,-0.46385,0.00027,14.69352]
[1776595549839,39.59,75120.1,6.83,-0.46341,0.00027,14.69237]
[1776595554872,39.58,75123.61,6.83,-0.46245,0.00027,14.68975]
[1776595559906,39.57,75125.82,6.83,-0.46185,0.00027,14.68805]
[1776595566213,39.56,75123.81,6.83,-0.46239,0.00027,14.68956]
[1776595571993,39.55,75124.08,6.83,-0.4623,0.00027,14.68931]
[1776595577026,39.53,75124.7,6.83,-0.46212,0.00027,14.68881]
[1776595583487,39.53,75125.94,6.83,-0.46178,0.00027,14.68784]
[1776595586867,39.52,75128.62,6.83,-0.46105,0.00027,14.68573]
[1776595587355,39.51,75103.37,6.83,-0.46791,0.00027,14.70342]
[1776595589404,39.51,75104.26,6.83,-0.46767,0.00027,14.70287]
[1776595589615,39.51,75104.26,6.83,-0.46767,0.00027,14.70287]
[1776595590374,39.51,75104.24,6.83,-0.46767,0.00027,14.70288]
[1776595591955,39.51,75104.9,6.83,-0.46748,0.00027,14.69667]
[1776595592123,39.51,75104.9,6.83,-0.46748,0.00027,14.69667]
[1776595592130,39.51,75104.9,6.83,-0.46748,0.00027,14.69667]
[1776595592428,39.51,75104.9,6.83,-0.46748,0.00027,14.69667]
[1776595597464,39.51,75105.76,6.83,-0.46725,0.00027,14.69613]
[1776595602501,39.51,75107.13,6.83,-0.46688,0.00027,14.69526]
[1776595607519,39.51,75106.67,6.83,-0.467,0.00027,14.69555]
[1776595612532,39.51,75109.21,6.83,-0.46631,0.00027,14.69391]
[1776595617571,39.51,75112.17,6.83,-0.4655,0.00027,14.69193]
[1776595621454,39.5,75105.92,6.83,-0.4672,0.00027,14.69601]
[1776595622417,39.5,75101.38,6.83,-0.46844,0.00027,14.69882]
[1776595627433,39.51,75099.88,6.83,-0.46885,0.00027,14.69972]
[1776595632523,39.52,75100.11,6.83,-0.46879,0.00027,14.69959]
[1776595637600,39.52,75099.21,6.83,-0.46904,0.00027,14.70014]
[1776595639510,39.52,75106.39,6.83,-0.46708,0.00027,14.69575]
[1776595644517,39.52,75104.9,6.83,-0.46749,0.00027,14.69669]
[1776595649564,39.52,75104.17,6.83,-0.46768,0.00027,14.69714]
[1776595651548,39.52,75107.35,6.83,-0.46681,0.00027,14.68932]
[1776595656557,39.52,75106.79,6.83,-0.46696,0.00027,14.68968]
[1776595661595,39.52,75106.56,6.83,-0.46702,0.00027,14.68983]
[1776595663529,39.52,75110.6,6.83,-0.46592,0.00027,14.6872]
[1776595668463,39.52,75111.07,6.83,-0.4658,0.00027,14.68689]
[1776595668547,39.52,75111.07,6.83,-0.4658,0.00027,14.68689]
[1776595677222,39.52,75110.14,6.83,-0.46605,0.00027,14.68752]
[1776595682234,39.53,75108.29,6.83,-0.46656,0.00027,14.68873]
[1776595687293,39.53,75109.11,6.83,-0.46634,0.00027,14.68821]
[1776595692520,39.53,75110.59,6.83,-0.46593,0.00027,14.68723]
[1776595698456,39.54,75111.56,6.83,-0.46567,0.00027,14.6866]
[1776595704468,39.53,75113.71,6.83,-0.46508,0.00027,14.68512]
[1776595707433,39.52,75117.46,6.83,-0.46406,0.00027,14.68248]
[1776595712980,39.51,75119.01,6.83,-0.46362,0.00027,14.67553]
[1776595718010,39.5,75119.82,6.83,-0.46339,0.00027,14.67492]
[1776595724053,39.49,75121.32,6.83,-0.46297,0.00027,14.67379]
[1776595726824,39.48,75122.39,6.83,-0.46268,0.00027,14.67299]
[1776595727574,39.48,75127.64,6.83,-0.46125,0.00027,14.66896]
[1776595728112,39.48,75127.64,6.83,-0.46125,0.00027,14.66896]
[1776595728171,39.48,75128.41,6.83,-0.46104,0.00027,14.66835]
[1776595733552,39.47,75130.47,6.83,-0.46047,0.00027,14.6667]
[1776595739041,39.47,75130.32,6.83,-0.46051,0.00027,14.6668]
[1776595744327,39.46,75129.31,6.83,-0.46078,0.00027,14.66759]
[1776595750004,39.46,75127.92,6.83,-0.46115,0.00027,14.66867]
[1776595750260,39.46,75127.92,6.83,-0.46115,0.00027,14.66867]
[1776595750266,39.46,75127.92,6.83,-0.46115,0.00027,14.66867]
[1776595750586,39.45,75129.28,6.83,-0.46078,0.00027,14.66759]
[1776595753392,39.45,75132.25,6.83,-0.45997,0.00027,14.66519]
[1776595753461,39.45,75132.25,6.83,-0.45997,0.00027,14.66519]
[1776595753616,39.45,75132.25,6.83,-0.45997,0.00027,14.66519]
[1776595753640,39.45,75132.25,6.83,-0.45997,0.00027,14.66519]
[1776595753494,39.45,75132.13,6.83,-0.46,0.00027,14.66529]
[1776595753874,39.45,75132.13,6.83,-0.46,0.00027,14.66529]
[1776595753936,39.45,75132.13,6.83,-0.46,0.00027,14.66529]
[1776595754100,39.45,75132.13,6.83,-0.46,0.00027,14.66529]
[1776595754230,39.45,75132.13,6.83,-0.46,0.00027,14.66529]
[1776595754324,39.45,75132.13,6.83,-0.46,0.00027,14.66529]
[1776595754342,39.45,75132.13,6.83,-0.46,0.00027,14.66529]
[1776595754380,39.45,75132.13,6.83,-0.46,0.00027,14.66529]
[1776595754510,39.45,75132.13,6.83,-0.46,0.00027,14.66529]
[1776595754611,39.45,75133.28,6.83,-0.45969,0.00027,14.66434]
[1776595755347,39.45,75133.28,6.83,-0.45969,0.00027,14.66434]
[1776595755591,39.45,75134.44,6.83,-0.45937,0.00027,14.66338]
[1776595757370,39.45,75135.78,6.83,-0.459,0.00027,14.66226]
[1776595757378,39.45,75135.78,6.83,-0.459,0.00027,14.66226]
[1776595757541,39.45,75147.73,6.83,-0.45575,0.00027,14.65172]
[1776595759578,39.45,75149.7,6.83,-0.45521,0.00027,14.64989]
[1776595764666,39.45,75151.16,6.83,-0.45482,0.00027,14.64851]
[1776595765450,39.44,75155.47,6.83,-0.45365,0.00027,14.64437]
[1776595765926,39.44,75155.47,6.83,-0.45365,0.00027,14.64437]
[1776595766507,39.44,75155.47,6.83,-0.45365,0.00027,14.64437]
[1776595766537,39.44,75155.54,6.83,-0.45363,0.00027,14.6443]
[1776595771716,39.44,75156.64,6.83,-0.45331,0.00027,14.6374]
[1776595774167,39.44,75155.88,6.83,-0.45352,0.00027,14.63814]
[1776595774596,39.44,75155.77,6.83,-0.45355,0.00027,14.63825]
[1776595779599,39.44,75155.82,6.83,-0.45353,0.00027,14.6382]
[1776595784638,39.45,75155.64,6.83,-0.45358,0.00027,14.63838]
[1776595789645,39.45,75154.26,6.83,-0.45396,0.00027,14.63972]
[1776595794706,39.45,75156.62,6.83,-0.45332,0.00027,14.63743]
[1776595800174,39.45,75155.89,6.83,-0.45352,0.00027,14.63816]
[1776595802401,39.45,75155.49,6.83,-0.45363,0.00027,14.63855]
[1776595802518,39.45,75155.49,6.83,-0.45363,0.00027,14.63855]
[1776595802648,39.45,75155.49,6.83,-0.45363,0.00027,14.63855]
[1776595802670,39.45,75178.05,6.83,-0.4475,0.00027,14.61482]
[1776595802735,39.45,75178.05,6.83,-0.4475,0.00027,14.61482]
[1776595802849,39.45,75178.05,6.83,-0.4475,0.00027,14.61482]
[1776595802971,39.45,75178.05,6.83,-0.4475,0.00027,14.61482]
[1776595803054,39.45,75178.05,6.83,-0.4475,0.00027,14.61482]
[1776595803118,39.45,75178.05,6.83,-0.4475,0.00027,14.61482]
[1776595803267,39.45,75178.05,6.83,-0.4475,0.00027,14.61482]
[1776595803331,39.45,75178.05,6.83,-0.4475,0.00027,14.61482]
[1776595803469,39.45,75178.05,6.83,-0.4475,0.00027,14.61482]
[1776595803539,39.45,75178.05,6.83,-0.4475,0.00027,14.61482]
[1776595803671,39.45,75178.05,6.83,-0.4475,0.00027,14.61482]
[1776595803714,39.45,75176.71,6.83,-0.44787,0.00027,14.61633]
[1776595804614,39.45,75176.71,6.83,-0.44787,0.00027,14.61634]
[1776595805616,39.45,75176.71,6.83,-0.44787,0.00027,14.61634]
[1776595805657,39.46,75168.94,6.83,-0.44998,0.00027,14.62484]
[1776595808300,39.46,75167.19,6.83,-0.45046,0.00027,14.62672]
[1776595808627,39.46,75167.03,6.83,-0.45051,0.00027,14.62689]
[1776595813650,39.47,75166.47,6.83,-0.45066,0.00027,14.6275]
[1776595818745,39.47,75166.4,6.83,-0.45069,0.00027,14.62761]
[1776595819747,39.47,75170.7,6.83,-0.44952,0.00027,14.62305]
[1776595823696,39.48,75170.28,6.83,-0.44964,0.00027,14.62353]
[1776595823756,39.48,75170.28,6.83,-0.44964,0.00027,14.62353]
[1776595825789,39.48,75175.35,6.83,-0.44827,0.00027,14.61802]
[1776595831831,39.5,75173.91,6.83,-0.44866,0.00027,14.61383]
[1776595838287,39.5,75172.45,6.83,-0.44906,0.00027,14.61546]
[1776595838801,39.5,75172.45,6.83,-0.44906,0.00027,14.61546]
[1776595839692,39.51,75174.03,6.83,-0.44864,0.00027,14.61378]
[1776595840747,39.51,75179.11,6.83,-0.44727,0.00027,14.60813]
[1776595845801,39.52,75179.87,6.83,-0.44708,0.00027,14.60732]
[1776595846754,39.57,75183.37,6.83,-0.44619,0.00027,14.60359]
[1776595846968,39.57,75183.37,6.83,-0.44619,0.00027,14.60359]
[1776595846998,39.57,75183.37,6.83,-0.44619,0.00027,14.60359]
[1776595847062,39.57,75183.37,6.83,-0.44619,0.00027,14.60359]
[1776595847100,39.57,75186.67,6.83,-0.44529,0.00027,14.59974]
[1776595853503,39.58,75189.88,6.83,-0.44443,0.00027,14.59594]
[1776595853714,39.58,75190.13,6.83,-0.44437,0.00027,14.59565]
[1776595854699,39.58,75201.08,6.83,-0.44141,0.00027,14.58208]
[1776595855208,39.58,75201.08,6.83,-0.44141,0.00027,14.58208]
[1776595855284,39.58,75201.08,6.83,-0.44141,0.00027,14.58208]
[1776595855292,39.58,75201.08,6.83,-0.44141,0.00027,14.58208]
[1776595855296,39.58,75201.08,6.83,-0.44141,0.00027,14.58208]
[1776595855407,39.58,75201.08,6.83,-0.44141,0.00027,14.58208]
[1776595855435,39.58,75201.08,6.83,-0.44141,0.00027,14.58208]
[1776595855624,39.58,75201.08,6.83,-0.44141,0.00027,14.58208]
[1776595855723,39.58,75208.31,6.83,-0.43946,0.00027,14.5727]
[1776595856830,39.58,75208.31,6.83,-0.43946,0.00027,14.5727]
[1776595856843,39.58,75208.31,6.83,-0.43946,0.00027,14.5727]
[1776595856863,39.58,75208.31,6.83,-0.43946,0.00027,14.5727]
[1776595856870,39.58,75208.31,6.83,-0.43946,0.00027,14.5727]
[1776595857805,39.59,75208.26,6.83,-0.43948,0.00027,14.5728]
[1776595858000,39.59,75208.26,6.83,-0.43948,0.00027,14.5728]
[1776595858104,39.59,75208.26,6.83,-0.43948,0.00027,14.5728]
[1776595858121,39.59,75208.26,6.83,-0.43948,0.00027,14.5728]
[1776595858217,39.59,75208.26,6.83,-0.43948,0.00027,14.5728]
[1776595858541,39.58,75214.73,6.83,-0.43773,0.00027,14.56405]
[1776595861038,39.58,75218.29,6.83,-0.43677,0.00027,14.55912]
[1776595861893,39.58,75218.29,6.83,-0.43677,0.00027,14.55912]
[1776595862070,39.58,75220.61,6.83,-0.43614,0.00027,14.55586]
[1776595863395,39.58,75220.61,6.83,-0.43614,0.00027,14.55586]
[1776595863726,39.57,75220.94,6.83,-0.43604,0.00027,14.55535]
[1776595865645,39.57,75225.34,6.83,-0.43485,0.00027,14.54904]
[1776595869774,39.56,75232.71,6.83,-0.43285,0.00027,14.53817]
[1776595870612,39.56,75232.71,6.83,-0.43285,0.00027,14.53817]
[1776595870765,39.55,75235.37,6.83,-0.43214,0.00027,14.53417]
[1776595872820,39.55,75239.58,6.83,-0.431,0.00027,14.52772]
[1776595876752,39.54,75244.9,6.83,-0.42956,0.00027,14.51939]
[1776595877678,39.54,75244.9,6.83,-0.42956,0.00027,14.51939]
[1776595877848,39.54,75247.43,6.83,-0.42887,0.00027,14.51538]
[1776595878372,39.54,75247.43,6.83,-0.42887,0.00027,14.51538]
[1776595878420,39.54,75247.43,6.83,-0.42887,0.00027,14.51538]
[1776595879742,39.54,75247.81,6.83,-0.42877,0.00027,14.51478]
[1776595879830,39.54,75245.19,6.83,-0.42948,0.00027,14.51893]
[1776595885135,39.54,75247.74,6.83,-0.42879,0.00027,14.51486]
[1776595885211,39.54,75247.74,6.83,-0.42879,0.00027,14.51486]
[1776595885638,39.54,75247.74,6.83,-0.42879,0.00027,14.51486]
[1776595885825,39.53,75248.37,6.83,-0.42861,0.00027,14.51383]
[1776595887162,39.53,75250.45,6.83,-0.42805,0.00027,14.51049]
[1776595887179,39.53,75250.45,6.83,-0.42805,0.00027,14.51049]
[1776595887247,39.53,75250.17,6.83,-0.42813,0.00027,14.51092]
[1776595891352,39.53,75255.36,6.83,-0.4267,0.00027,14.49656]
[1776595896502,39.52,75253.71,6.83,-0.42714,0.00027,14.49922]
[1776595901029,39.52,75251.11,6.83,-0.42783,0.00027,14.50337]
[1776595901092,39.52,75251.11,6.83,-0.42783,0.00027,14.50337]
[1776595902028,39.52,75251.11,6.83,-0.42782,0.00027,14.50336]
[1776595902327,39.52,75252.2,6.83,-0.42753,0.00027,14.50159]
[1776595904623,39.51,75252.67,6.83,-0.4274,0.00027,14.50081]
[1776595904633,39.51,75252.67,6.83,-0.4274,0.00027,14.50081]
[1776595904698,39.51,75251.4,6.83,-0.42774,0.00027,14.50286]
[1776595906369,39.51,75251.4,6.83,-0.42774,0.00027,14.50285]
[1776595906377,39.51,75251.4,6.83,-0.42774,0.00027,14.50285]
[1776595906458,39.51,75253.9,6.83,-0.42707,0.00027,14.49878]
[1776595908406,39.51,75253.9,6.83,-0.42706,0.00027,14.49877]
[1776595908439,39.51,75253.9,6.83,-0.42706,0.00027,14.49877]
[1776595908490,39.51,75252.49,6.83,-0.42744,0.00027,14.50105]
[1776595914410,39.5,75253.0,6.83,-0.42729,0.00027,14.50015]
[1776595916565,39.5,75253.84,6.83,-0.42707,0.00027,14.49877]
[1776595916834,39.5,75255.08,6.83,-0.42673,0.00027,14.49673]
[1776595920687,39.5,75253.58,6.83,-0.42713,0.00027,14.49916]
[1776595920740,39.5,75253.58,6.83,-0.42713,0.00027,14.49916]
[1776595920814,39.5,75253.68,6.83,-0.4271,0.00027,14.49898]
[1776595924743,39.49,75254.19,6.83,-0.42696,0.00027,14.49812]
[1776595924826,39.49,75254.19,6.83,-0.42696,0.00027,14.49812]
[1776595924837,39.49,75249.6,6.83,-0.42819,0.00027,14.50555]
[1776595930355,39.49,75249.64,6.83,-0.42817,0.00027,14.50542]
[1776595935557,39.48,75249.28,6.83,-0.42826,0.00027,14.50592]
[1776595937571,39.48,75244.7,6.83,-0.42949,0.00027,14.51318]
[1776595939585,39.48,75241.3,6.83,-0.4304,0.00027,14.51846]
[1776595945235,39.47,75242.36,6.83,-0.4301,0.00027,14.51676]
[1776595950664,39.46,75245.0,6.83,-0.42937,0.00027,14.51248]
[1776595955700,39.45,75241.77,6.83,-0.4302,0.00027,14.51157]
[1776595956443,39.45,75241.77,6.83,-0.4302,0.00027,14.51157]
[1776595956518,39.45,75241.77,6.83,-0.4302,0.00027,14.51157]
[1776595956704,39.45,75240.45,6.83,-0.43056,0.00027,14.51361]
[1776595958227,39.45,75238.06,6.83,-0.4312,0.00027,14.51728]
[1776595958942,39.44,75239.01,6.83,-0.43094,0.00027,14.51581]
[1776595958954,39.44,75239.01,6.83,-0.43094,0.00027,14.51581]
[1776595959899,39.44,75239.06,6.83,-0.43093,0.00027,14.51572]
[1776595963926,39.44,75234.02,6.83,-0.43228,0.00027,14.52334]
[1776595965272,39.44,75232.55,6.83,-0.43267,0.00027,14.52554]
[1776595965335,39.44,75232.55,6.83,-0.43267,0.00027,14.52554]
[1776595965643,39.44,75232.55,6.83,-0.43267,0.00027,14.52554]
[1776595965773,39.44,75232.55,6.83,-0.43267,0.00027,14.52554]
[1776595967785,39.44,75228.67,6.83,-0.43372,0.00027,14.5313]
[1776595968792,39.44,75224.46,6.83,-0.43486,0.00027,14.53744]
[1776595970039,39.44,75223.61,6.83,-0.43509,0.00027,14.53867]
[1776595970045,39.44,75223.61,6.83,-0.43509,0.00027,14.53867]
[1776595970826,39.44,75223.82,6.83,-0.43503,0.00027,14.53838]
[1776595975838,39.44,75224.51,6.83,-0.43485,0.00027,14.53741]
[1776595980889,39.44,75224.5,6.83,-0.43486,0.00027,14.53746]
[1776595986044,39.45,75225.45,6.83,-0.43461,0.00027,14.53612]
[1776595988979,39.45,75229.76,6.83,-0.43345,0.00027,14.52983]
[1776595991994,39.45,75233.68,6.83,-0.43239,0.00027,14.52401]
[1776595994983,39.46,75237.24,6.83,-0.43144,0.00027,14.51863]
[1776596000022,39.45,75240.23,6.83,-0.43063,0.00027,14.51403]
[1776596000487,39.45,75240.57,6.83,-0.43053,0.00027,14.51348]
[1776596000559,39.45,75240.57,6.83,-0.43053,0.00027,14.51348]
[1776596003443,39.45,75244.59,6.83,-0.42944,0.00027,14.50712]
[1776596003488,39.45,75244.59,6.83,-0.42944,0.00027,14.50712]
[1776596004042,39.44,75248.65,6.83,-0.42834,0.00027,14.50064]
[1776596004350,39.44,75248.65,6.83,-0.42834,0.00027,14.50064]
[1776596004384,39.44,75248.65,6.83,-0.42834,0.00027,14.50064]
[1776596006385,39.44,75249.7,6.83,-0.42805,0.00027,14.4989]
[1776596007065,39.44,75247.68,6.83,-0.42859,0.00027,14.50212]
[1776596008437,39.43,75245.76,6.83,-0.42911,0.00027,14.50515]
[1776596009077,39.43,75248.44,6.83,-0.42838,0.00027,14.50085]
[1776596010480,39.43,75246.71,6.83,-0.42884,0.00027,14.5036]
[1776596010613,39.43,75246.71,6.83,-0.42884,0.00027,14.5036]
[1776596010620,39.43,75246.71,6.83,-0.42884,0.00027,14.5036]
[1776596010925,39.43,75246.88,6.83,-0.42879,0.00027,14.5033]
[1776596012483,39.43,75246.88,6.83,-0.42877,0.00027,14.49741]
[1776596012574,39.42,75248.03,6.83,-0.42845,0.00027,14.49552]
[1776596018140,39.41,75248.0,6.83,-0.42844,0.00027,14.49545]
[1776596021745,39.41,75248.5,6.83,-0.4283,0.00027,14.4946]
[1776596022010,39.4,75248.78,6.83,-0.42822,0.00027,14.4941]
[1776596023051,39.4,75242.09,6.83,-0.43002,0.00027,14.5047]
[1776596023892,39.4,75238.67,6.83,-0.43094,0.00027,14.51002]
[1776596028956,39.4,75239.76,6.83,-0.43065,0.00027,14.50837]
[1776596030040,39.4,75245.1,6.83,-0.42921,0.00027,14.49997]
[1776596035071,39.39,75248.18,6.83,-0.42836,0.00027,14.49497]
[1776596038623,39.38,75250.27,6.83,-0.42779,0.00027,14.4915]
[1776596038975,39.38,75255.0,6.83,-0.42651,0.00027,14.48373]
[1776596039922,39.38,75255.0,6.83,-0.42651,0.00027,14.48373]
[1776596040010,39.38,75257.35,6.83,-0.42587,0.00027,14.47981]
[1776596041354,39.38,75245.14,6.83,-0.42916,0.00027,14.49964]
[1776596044057,39.37,75245.76,6.83,-0.42898,0.00027,14.49861]
[1776596046689,39.37,75249.36,6.83,-0.428,0.00027,14.49277]
[1776596049017,39.36,75249.83,6.83,-0.42787,0.00027,14.49199]
[1776596049118,39.36,75249.83,6.83,-0.42787,0.00027,14.49197]
[1776596050884,39.36,75256.04,6.83,-0.42618,0.00027,14.48173]
[1776596051785,39.35,75261.49,6.83,-0.42471,0.00027,14.47255]
[1776596057414,39.35,75258.29,6.83,-0.42556,0.00027,14.47784]
[1776596062449,39.34,75253.33,6.83,-0.42688,0.00027,14.48598]
[1776596063333,39.34,75253.33,6.83,-0.42688,0.00027,14.48598]
[1776596063341,39.34,75253.33,6.83,-0.42688,0.00027,14.48598]
[1776596063362,39.34,75253.33,6.83,-0.42688,0.00027,14.48598]
[1776596063456,39.34,75252.72,6.83,-0.42704,0.00027,14.48696]
[1776596070019,39.32,75251.47,6.83,-0.42736,0.00027,14.48889]
[1776596071470,39.32,75251.47,6.83,-0.42736,0.00027,14.48889]
[1776596072110,39.32,75251.47,6.83,-0.42736,0.00027,14.48889]
[1776596072109,39.32,75250.88,6.83,-0.42749,0.00027,14.48392]
[1776596072158,39.32,75250.88,6.83,-0.42749,0.00027,14.48392]
[1776596073027,39.32,75247.33,6.83,-0.42845,0.00027,14.48965]
[1776596073533,39.32,75247.33,6.83,-0.42845,0.00027,14.48965]
[1776596074473,39.32,75247.06,6.83,-0.42852,0.00027,14.49007]
[1776596075564,39.32,75247.06,6.83,-0.42852,0.00027,14.49007]
[1776596075597,39.32,75238.35,6.83,-0.43088,0.00027,14.5038]
[1776596081668,39.32,75235.99,6.83,-0.43152,0.00027,14.50747]
[1776596081687,39.32,75235.6,6.83,-0.43163,0.00027,14.50807]
[1776596082274,39.32,75235.6,6.83,-0.43163,0.00027,14.50807]
[1776596082588,39.32,75235.6,6.83,-0.43163,0.00027,14.50808]
[1776596084602,39.32,75241.57,6.83,-0.43001,0.00027,14.4988]
[1776596090133,39.31,75242.99,6.83,-0.42961,0.00027,14.49647]
[1776596090157,39.31,75242.51,6.83,-0.42974,0.00027,14.49721]
[1776596093874,39.31,75245.69,6.83,-0.42888,0.00027,14.49218]
[1776596094135,39.31,75248.29,6.83,-0.42817,0.00027,14.48798]
[1776596097117,39.3,75251.67,6.83,-0.42725,0.00027,14.48242]
[1776596097839,39.3,75251.67,6.83,-0.42725,0.00027,14.48242]
[1776596098150,39.3,75253.92,6.83,-0.42664,0.00027,14.4787]
[1776596098592,39.3,75253.92,6.83,-0.42664,0.00027,14.4787]
[1776596098603,39.3,75253.92,6.83,-0.42664,0.00027,14.4787]
[1776596098611,39.3,75253.92,6.83,-0.42664,0.00027,14.4787]
[1776596098688,39.3,75253.92,6.83,-0.42664,0.00027,14.4787]
[1776596099000,39.3,75255.76,6.83,-0.42614,0.00027,14.47563]
[1776596100030,39.3,75255.76,6.83,-0.42614,0.00027,14.47563]
[1776596100131,39.3,75256.42,6.83,-0.42596,0.00027,14.47451]
[1776596100990,39.3,75256.42,6.83,-0.42596,0.00027,14.47451]
[1776596101049,39.3,75257.11,6.83,-0.42577,0.00027,14.47334]
[1776596101615,39.3,75257.11,6.83,-0.42577,0.00027,14.47334]
[1776596101723,39.29,75257.11,6.83,-0.42576,0.00027,14.47332]
[1776596104163,39.29,75252.87,6.83,-0.42691,0.00027,14.48033]
[1776596106757,39.29,75257.55,6.83,-0.42563,0.00027,14.4725]
[1776596111795,39.28,75257.02,6.83,-0.42577,0.00027,14.47331]
[1776596117834,39.27,75256.21,6.83,-0.42597,0.00027,14.47457]
[1776596122871,39.27,75254.23,6.83,-0.4265,0.00027,14.47779]
[1776596127904,39.26,75253.3,6.83,-0.42674,0.00027,14.47926]
[1776596134403,39.25,75253.48,6.83,-0.42665,0.00027,14.473]
[1776596135723,39.25,75252.18,6.83,-0.427,0.00027,14.4751]
[1776596136100,39.25,75248.01,6.83,-0.42813,0.00027,14.4819]
[1776596137874,39.25,75248.01,6.83,-0.42812,0.00027,14.48189]
[1776596137889,39.25,75248.01,6.83,-0.42812,0.00027,14.48189]
[1776596137974,39.25,75248.01,6.83,-0.42812,0.00027,14.48187]
[1776596142107,39.24,75243.25,6.83,-0.42941,0.00027,14.48946]
[1776596147141,39.24,75241.49,6.83,-0.42988,0.00027,14.49219]
[1776596147312,39.24,75240.8,6.83,-0.43006,0.00027,14.49327]
[1776596147410,39.24,75240.8,6.83,-0.43006,0.00027,14.49327]
[1776596148206,39.24,75238.46,6.83,-0.43069,0.00027,14.49692]
[1776596153239,39.23,75240.31,6.83,-0.43018,0.00027,14.49397]
[1776596158258,39.22,75242.3,6.83,-0.42963,0.00027,14.49077]
[1776596161150,39.22,75247.69,6.83,-0.42817,0.00027,14.4821]
[1776596166180,39.21,75248.89,6.83,-0.42783,0.00027,14.4801]
[1776596171219,39.21,75249.25,6.83,-0.42773,0.00027,14.47948]
[1776596173342,39.21,75250.64,6.83,-0.42735,0.00027,14.47718]
[1776596173388,39.21,75250.64,6.83,-0.42735,0.00027,14.47718]
[1776596174594,39.21,75251.57,6.83,-0.4271,0.00027,14.47564]
[1776596175245,39.21,75252.24,6.83,-0.42691,0.00027,14.47453]
[1776596177454,39.21,75253.49,6.83,-0.42657,0.00027,14.47245]
[1776596178265,39.21,75254.7,6.83,-0.42624,0.00027,14.47043]
[1776596183294,39.2,75257.61,6.83,-0.42545,0.00027,14.46553]
[1776596183364,39.2,75258.38,6.83,-0.42524,0.00027,14.46423]
[1776596184305,39.2,75260.51,6.83,-0.42467,0.00027,14.4606]
[1776596187248,39.2,75255.18,6.83,-0.42611,0.00027,14.4696]
[1776596192251,39.2,75257.45,6.83,-0.42547,0.00027,14.45988]
[1776596197301,39.2,75256.8,6.83,-0.42564,0.00027,14.46097]
[1776596202321,39.2,75256.87,6.83,-0.42562,0.00027,14.46084]
[1776596207345,39.2,75255.87,6.83,-0.42589,0.00027,14.46253]
[1776596212345,39.2,75253.49,6.83,-0.42654,0.00027,14.4665]
[1776596217371,39.2,75254.93,6.83,-0.42615,0.00027,14.46409]
[1776596222478,39.2,75255.16,6.83,-0.42609,0.00027,14.46371]
[1776596227545,39.2,75256.82,6.83,-0.42564,0.00027,14.46093]
[1776596232661,39.2,75256.92,6.83,-0.42561,0.00027,14.46077]
[1776596237366,39.2,75264.47,6.83,-0.42357,0.00027,14.44789]
[1776596238827,39.2,75263.29,6.83,-0.42389,0.00027,14.44994]
[1776596238883,39.2,75263.29,6.83,-0.42389,0.00027,14.44994]
[1776596242372,39.21,75262.25,6.83,-0.42417,0.00027,14.45176]
[1776596242446,39.21,75262.25,6.83,-0.42417,0.00027,14.45176]
[1776596242449,39.21,75262.25,6.83,-0.42417,0.00027,14.45176]
[1776596243114,39.21,75267.04,6.83,-0.42288,0.00027,14.44347]
[1776596247786,39.21,75270.9,6.83,-0.42184,0.00027,14.43668]
[1776596249762,39.21,75274.55,6.83,-0.42085,0.00027,14.43014]
[1776596250987,39.21,75274.55,6.83,-0.42085,0.00027,14.43014]
[1776596251286,39.21,75275.5,6.83,-0.42056,0.00027,14.4225]
[1776596256315,39.21,75274.01,6.83,-0.42096,0.00027,14.42517]
[1776596261380,39.21,75274.53,6.83,-0.42082,0.00027,14.42421]
[1776596266441,39.2,75273.89,6.83,-0.42099,0.00027,14.42534]
[1776596271486,39.2,75273.49,6.83,-0.4211,0.00027,14.42604]
[1776596274377,39.2,75266.49,6.83,-0.42299,0.00027,14.43843]
[1776596279633,39.2,75267.02,6.83,-0.42284,0.00027,14.43747]
[1776596284681,39.2,75264.54,6.83,-0.42351,0.00027,14.44177]
[1776596286079,39.2,75264.54,6.83,-0.42351,0.00027,14.44177]
[1776596286279,39.2,75264.54,6.83,-0.42351,0.00027,14.44177]
[1776596292171,39.2,75262.13,6.83,-0.42416,0.00027,14.44593]
[1776596298100,39.2,75261.79,6.83,-0.42425,0.00027,14.4465]
[1776596303135,39.2,75260.77,6.83,-0.42453,0.00027,14.44825]
[1776596308228,39.2,75260.08,6.83,-0.42472,0.00027,14.44942]
[1776596315291,39.2,75260.37,6.83,-0.42461,0.00027,14.44302]
[1776596321265,39.2,75260.2,6.83,-0.42466,0.00027,14.44331]
[1776596326299,39.2,75260.15,6.83,-0.42467,0.00027,14.4434]
[1776596327014,39.2,75260.15,6.83,-0.42467,0.00027,14.4434]
[1776596327345,39.2,75261.43,6.83,-0.42432,0.00027,14.44122]
[1776596331336,39.19,75266.81,6.83,-0.42286,0.00027,14.43184]
[1776596336410,39.19,75265.94,6.83,-0.42309,0.00027,14.43329]
[1776596339392,39.18,75270.14,6.83,-0.42194,0.00027,14.42583]
[1776596344456,39.18,75270.25,6.83,-0.4219,0.00027,14.42557]
[1776596347926,39.17,75269.59,6.83,-0.42207,0.00027,14.42668]
[1776596348457,39.17,75267.95,6.83,-0.42251,0.00027,14.42956]
[1776596356510,39.16,75264.55,6.83,-0.42341,0.00027,14.43535]
[1776596359133,39.16,75264.55,6.83,-0.42341,0.00027,14.43535]
[1776596359140,39.16,75264.55,6.83,-0.42341,0.00027,14.43535]
[1776596359419,39.15,75266.44,6.83,-0.42289,0.00027,14.43199]
[1776596364456,39.15,75267.23,6.83,-0.42266,0.00027,14.43051]
[1776596368953,39.14,75268.83,6.83,-0.42221,0.00027,14.42757]
[1776596368984,39.14,75268.83,6.83,-0.42221,0.00027,14.42757]
[1776596369207,39.14,75268.83,6.83,-0.42221,0.00027,14.42757]
[1776596369254,39.14,75268.83,6.83,-0.42221,0.00027,14.42757]
[1776596376654,39.12,75269.92,6.83,-0.42186,0.00027,14.41951]
[1776596382199,39.11,75271.3,6.83,-0.42147,0.00027,14.41693]
[1776596387412,39.11,75271.3,6.83,-0.42146,0.00027,14.41688]
[1776596394779,39.09,75271.19,6.83,-0.42146,0.00027,14.41682]
[1776596401662,39.09,75272.16,6.83,-0.42119,0.00027,14.41505]
[1776596401808,39.09,75272.16,6.83,-0.42119,0.00027,14.41505]
[1776596402437,39.08,75273.05,6.83,-0.42093,0.00027,14.4133]
[1776596407451,39.07,75273.97,6.83,-0.42067,0.00027,14.41154]
[1776596410412,39.06,75274.52,6.83,-0.42051,0.00027,14.41048]
[1776596410440,39.06,75274.52,6.83,-0.42051,0.00027,14.41048]
[1776596410475,39.06,75274.52,6.83,-0.42051,0.00027,14.41048]
[1776596410446,39.06,75273.86,6.83,-0.42069,0.00027,14.41165]
[1776596411985,39.06,75273.86,6.83,-0.42068,0.00027,14.41163]
[1776596412522,39.06,75269.84,6.83,-0.42177,0.00027,14.41884]
[1776596417545,39.05,75270.05,6.83,-0.4217,0.00027,14.41833]
[1776596418113,39.05,75270.05,6.83,-0.4217,0.00027,14.41833]
[1776596418155,39.05,75270.05,6.83,-0.4217,0.00027,14.41833]
[1776596418185,39.05,75272.1,6.83,-0.42114,0.00027,14.41462]
[1776596422178,39.04,75272.21,6.83,-0.42109,0.00027,14.41435]
[1776596422481,39.04,75272.58,6.83,-0.42099,0.00027,14.41366]
[1776596425686,39.03,75273.48,6.83,-0.42074,0.00027,14.41195]
[1776596425716,39.03,75273.48,6.83,-0.42074,0.00027,14.41195]
[1776596425995,39.03,75273.48,6.83,-0.42073,0.00027,14.41193]
[1776596427001,39.03,75279.91,6.83,-0.41898,0.00027,14.40011]
[1776596429076,39.03,75282.19,6.83,-0.41836,0.00027,14.39584]
[1776596429205,39.03,75282.67,6.83,-0.41823,0.00027,14.39492]
[1776596435057,39.02,75282.0,6.83,-0.41837,0.00027,14.39014]
[1776596438879,39.01,75282.64,6.83,-0.41819,0.00027,14.38889]
[1776596438937,39.01,75282.64,6.83,-0.41819,0.00027,14.38889]
[1776596438943,39.01,75282.64,6.83,-0.41819,0.00027,14.38889]
[1776596439371,39.01,75282.06,6.83,-0.41834,0.00027,14.38996]
[1776596444474,39.01,75281.69,6.83,-0.41844,0.00027,14.3906]
[1776596449669,39.0,75281.48,6.83,-0.41848,0.00027,14.39091]
[1776596454694,39.0,75282.9,6.83,-0.41809,0.00027,14.38818]
[1776596457618,39.0,75287.55,6.83,-0.41682,0.00027,14.37934]
[1776596462621,39.0,75286.12,6.83,-0.41721,0.00027,14.38204]
[1776596462825,39.0,75286.12,6.83,-0.41721,0.00027,14.38204]
[1776596463096,39.0,75286.12,6.83,-0.41721,0.00027,14.38204]
[1776596463108,39.0,75286.12,6.83,-0.41721,0.00027,14.38204]
[1776596463141,39.0,75286.12,6.83,-0.41721,0.00027,14.38204]
[1776596463254,39.0,75286.12,6.83,-0.4172,0.00027,14.38204]
[1776596465495,39.0,75284.2,6.83,-0.41773,0.00027,14.38567]
[1776596465564,38.99,75283.39,6.83,-0.41794,0.00027,14.38719]
[1776596471310,38.99,75285.14,6.83,-0.41746,0.00027,14.38385]
[1776596476345,38.99,75284.36,6.83,-0.41767,0.00027,14.38531]
[1776596481380,38.99,75285.42,6.83,-0.41739,0.00027,14.38335]
[1776596487422,39.0,75286.38,6.83,-0.41715,0.00027,14.38163]
[1776596490497,39.0,75287.87,6.83,-0.41675,0.00027,14.37882]
[1776596490507,39.0,75287.87,6.83,-0.41675,0.00027,14.37882]
[1776596490597,39.0,75287.85,6.83,-0.41675,0.00027,14.37888]
[1776596495627,39.01,75287.16,6.83,-0.41692,0.00027,14.37432]
[1776596500630,39.02,75288.12,6.83,-0.41667,0.00027,14.37258]
[1776596505630,39.02,75288.34,6.83,-0.41662,0.00027,14.37225]
[1776596510656,39.03,75289.94,6.83,-0.4162,0.00027,14.36928]
[1776596515690,39.03,75289.82,6.83,-0.41624,0.00027,14.36959]
[1776596520692,39.04,75290.79,6.83,-0.41599,0.00027,14.36781]
[1776596525722,39.05,75291.34,6.83,-0.41585,0.00027,14.36683]
[1776596530748,39.05,75292.34,6.83,-0.41559,0.00027,14.36497]
[1776596535820,39.05,75292.68,6.83,-0.41551,0.00027,14.36437]
[1776596540854,39.06,75292.99,6.83,-0.41543,0.00027,14.36385]
[1776596542486,39.06,75293.19,6.83,-0.41538,0.00027,14.36347]
[1776596542632,39.06,75293.09,6.83,-0.41541,0.00027,14.36368]
[1776596544503,39.06,75293.09,6.83,-0.41541,0.00027,14.3637]
[1776596544514,39.06,75293.09,6.83,-0.41541,0.00027,14.3637]
[1776596544603,39.06,75293.09,6.83,-0.41541,0.00027,14.36371]
[1776596550307,39.07,75293.12,6.83,-0.41542,0.00027,14.36373]
[1776596550408,39.07,75288.15,6.83,-0.41676,0.00027,14.37331]
[1776596550847,39.07,75288.15,6.83,-0.41676,0.00027,14.37331]
[1776596551574,39.07,75288.26,6.83,-0.41671,0.00027,14.36718]
[1776596556638,39.07,75287.65,6.83,-0.41687,0.00027,14.36833]
[1776596561697,39.07,75285.44,6.83,-0.41747,0.00027,14.37249]
[1776596562735,39.07,75285.23,6.83,-0.41752,0.00027,14.37287]
[1776596562745,39.07,75285.23,6.83,-0.41752,0.00027,14.37287]
[1776596562806,39.07,75285.23,6.83,-0.41752,0.00027,14.37287]
[1776596563474,39.07,75279.67,6.83,-0.41903,0.00027,14.38327]
[1776596563749,39.07,75279.67,6.83,-0.41903,0.00027,14.38327]
[1776596563957,39.06,75279.67,6.83,-0.41903,0.00027,14.38326]
[1776596565038,39.06,75279.67,6.83,-0.41903,0.00027,14.38326]
[1776596565066,39.06,75276.99,6.83,-0.41976,0.00027,14.38819]
[1776596571359,39.06,75276.31,6.83,-0.41993,0.00027,14.38937]
[1776596571424,39.06,75271.25,6.83,-0.42131,0.00027,14.39854]
[1776596573154,39.06,75271.3,6.83,-0.42129,0.00027,14.39843]
[1776596573223,39.06,75271.3,6.83,-0.42129,0.00027,14.39843]
[1776596579062,39.05,75271.16,6.83,-0.42131,0.00027,14.39855]
[1776596585104,39.04,75271.58,6.83,-0.42118,0.00027,14.39767]
[1776596591146,39.03,75272.16,6.83,-0.421,0.00027,14.39649]
[1776596601215,39.01,75271.71,6.83,-0.42109,0.00027,14.39707]
[1776596609272,38.99,75272.33,6.83,-0.4209,0.00027,14.39575]
[1776596614307,38.99,75273.75,6.83,-0.42046,0.00027,14.38711]
[1776596621357,38.97,75273.93,6.83,-0.42039,0.00027,14.38661]
[1776596629411,38.96,75274.09,6.83,-0.42032,0.00027,14.38612]
[1776596634649,38.95,75272.51,6.83,-0.42074,0.00027,14.3889]
[1776596641495,38.94,75275.5,6.83,-0.4199,0.00027,14.38325]
[1776596646530,38.93,75275.02,6.83,-0.42002,0.00027,14.38402]
[1776596650648,38.92,75275.34,6.83,-0.41992,0.00027,14.38337]
[1776596650681,38.92,75275.34,6.83,-0.41992,0.00027,14.38337]
[1776596661674,38.92,75274.9,6.83,-0.42003,0.00027,14.38408]
[1776596669695,38.9,75276.42,6.83,-0.41957,0.00027,14.38099]
[1776596674727,38.89,75276.44,6.83,-0.41953,0.00027,14.37492]
[1776596680770,38.88,75276.28,6.83,-0.41956,0.00027,14.37511]
[1776596685810,38.88,75276.11,6.83,-0.41959,0.00027,14.37534]
[1776596691849,38.87,75276.05,6.83,-0.41959,0.00027,14.37535]
[1776596696882,38.86,75276.25,6.83,-0.41953,0.00027,14.37489]
[1776596701918,38.86,75276.44,6.83,-0.41946,0.00027,14.37446]
[1776596707494,38.85,75276.32,6.83,-0.41949,0.00027,14.37462]
[1776596710388,38.85,75273.96,6.83,-0.42013,0.00027,14.37894]
[1776596710448,38.85,75273.96,6.83,-0.42013,0.00027,14.37894]
[1776596711536,38.85,75273.4,6.83,-0.42028,0.00027,14.37992]
[1776596717025,38.84,75272.15,6.83,-0.4206,0.00027,14.38207]
[1776596722060,38.83,75273.19,6.83,-0.4203,0.00027,14.38007]
[1776596727178,38.82,75272.58,6.83,-0.42046,0.00027,14.38111]
[1776596734678,38.81,75271.78,6.83,-0.42063,0.00027,14.37647]
[1776596739378,38.8,75282.88,6.83,-0.41758,0.00027,14.35568]
[1776596740049,38.8,75282.88,6.83,-0.41758,0.00027,14.35568]
[1776596740067,38.8,75282.88,6.83,-0.41758,0.00027,14.35568]
[1776596740199,38.8,75282.88,6.83,-0.41757,0.00027,14.35564]
[1776596741752,38.8,75282.88,6.83,-0.41757,0.00027,14.35564]
[1776596741853,38.8,75291.42,6.83,-0.41523,0.00027,14.33912]
[1776596743411,38.8,75290.5,6.83,-0.41548,0.00027,14.34092]
[1776596743456,38.8,75290.5,6.83,-0.41548,0.00027,14.34092]
[1776596743467,38.8,75290.5,6.83,-0.41548,0.00027,14.34092]
[1776596743506,38.8,75289.38,6.83,-0.41579,0.00027,14.3431]
[1776596746434,38.8,75288.78,6.83,-0.41595,0.00027,14.34426]
[1776596746528,38.8,75286.06,6.83,-0.41669,0.00027,14.34951]
[1776596752272,38.8,75283.05,6.83,-0.41751,0.00027,14.35523]
[1776596753157,38.8,75283.05,6.83,-0.41751,0.00027,14.35523]
[1776596753172,38.8,75283.05,6.83,-0.41751,0.00027,14.35523]
[1776596753281,38.79,75281.28,6.83,-0.41799,0.00027,14.35857]
[1776596754765,38.79,75281.28,6.83,-0.41799,0.00027,14.35857]
[1776596754808,38.79,75281.28,6.83,-0.41799,0.00027,14.35857]
[1776596760069,38.79,75281.41,6.83,-0.41795,0.00027,14.35827]
[1776596760143,38.79,75281.41,6.83,-0.41795,0.00027,14.35827]
[1776596765364,38.79,75280.13,6.83,-0.4183,0.00027,14.36065]
[1776596771105,38.79,75279.56,6.83,-0.41845,0.00027,14.36169]
[1776596771142,38.79,75279.56,6.83,-0.41845,0.00027,14.36169]
[1776596776876,38.78,75279.07,6.83,-0.41858,0.00027,14.36258]
[1776596777869,38.78,75285.75,6.83,-0.41675,0.00027,14.34986]
[1776596778726,38.78,75285.75,6.83,-0.41675,0.00027,14.34986]
[1776596778820,38.78,75285.04,6.83,-0.41694,0.00027,14.35123]
[1776596779160,38.78,75285.04,6.83,-0.41694,0.00027,14.35123]
[1776596779230,38.78,75285.04,6.83,-0.41694,0.00027,14.35123]
[1776596780165,38.78,75285.04,6.83,-0.41694,0.00027,14.35123]
[1776596780202,38.78,75285.04,6.83,-0.41694,0.00027,14.35123]
[1776596782482,38.78,75279.09,6.83,-0.41857,0.00027,14.36252]
[1776596787519,38.78,75276.4,6.83,-0.4193,0.00027,14.36753]
[1776596792978,38.78,75276.4,6.83,-0.4193,0.00027,14.36753]
[1776596796581,38.78,75280.92,6.83,-0.41803,0.00027,14.35305]
[1776596801615,38.78,75282.0,6.83,-0.41774,0.00027,14.35101]
[1776596805143,38.78,75278.16,6.83,-0.41879,0.00027,14.35826]
[1776596812692,38.78,75274.31,6.83,-0.41984,0.00027,14.36541]
[1776596817728,38.77,75274.58,6.83,-0.41977,0.00027,14.3649]
[1776596822762,38.77,75273.97,6.83,-0.41993,0.00027,14.366]
[1776596827799,38.77,75276.8,6.83,-0.41915,0.00027,14.36073]
[1776596832835,38.77,75275.9,6.83,-0.4194,0.00027,14.3624]
[1776596837869,38.77,75275.92,6.83,-0.41939,0.00027,14.36234]
[1776596839882,38.77,75272.34,6.83,-0.42037,0.00027,14.36894]
[1776596844918,38.77,75272.93,6.83,-0.4202,0.00027,14.36783]
[1776596849957,38.76,75273.33,6.83,-0.42009,0.00027,14.36706]
[1776596855529,38.76,75273.54,6.83,-0.42,0.00027,14.36068]
[1776596863414,38.76,75273.87,6.83,-0.4199,0.00027,14.36005]
[1776596867083,38.76,75277.96,6.83,-0.41877,0.00027,14.35239]
[1776596872112,38.75,75278.08,6.83,-0.41874,0.00027,14.35215]
[1776596877146,38.75,75276.0,6.83,-0.41931,0.00027,14.35602]
[1776596882577,38.75,75276.36,6.83,-0.41921,0.00027,14.35534]
[1776596882629,38.75,75276.36,6.83,-0.41921,0.00027,14.35534]
[1776596882679,38.75,75276.36,6.83,-0.41921,0.00027,14.35532]
[1776596884588,38.75,75276.36,6.83,-0.41921,0.00027,14.35532]
[1776596884624,38.75,75276.36,6.83,-0.41921,0.00027,14.35532]
[1776596886627,38.75,75276.29,6.83,-0.41922,0.00027,14.35544]
[1776596886713,38.75,75276.33,6.83,-0.41921,0.00027,14.35536]
[1776596892252,38.75,75276.24,6.83,-0.41923,0.00027,14.35551]
[1776596898297,38.75,75277.69,6.83,-0.41883,0.00027,14.35277]
[1776596903506,38.75,75277.32,6.83,-0.41893,0.00027,14.35345]
[1776596910379,38.74,75277.5,6.83,-0.41888,0.00027,14.35309]
[1776596916059,38.74,75279.34,6.83,-0.41834,0.00027,14.34366]
[1776596920263,38.74,75279.48,6.83,-0.41831,0.00027,14.3434]
[1776596920320,38.74,75279.48,6.83,-0.41831,0.00027,14.3434]
[1776596920450,38.74,75279.51,6.83,-0.4183,0.00027,14.34335]
[1776596921375,38.74,75279.51,6.83,-0.4183,0.00027,14.34335]
[1776596921457,38.74,75281.41,6.83,-0.41777,0.00027,14.33972]
[1776596923117,38.74,75284.06,6.83,-0.41704,0.00027,14.3346]
[1776596924035,38.74,75284.27,6.83,-0.41698,0.00027,14.33418]
[1776596929072,38.73,75284.85,6.83,-0.41681,0.00027,14.33299]
[1776596934266,38.72,75288.1,6.83,-0.4159,0.00027,14.32653]
[1776596934812,38.72,75288.1,6.83,-0.4159,0.00027,14.32653]
[1776596935002,38.72,75288.1,6.83,-0.4159,0.00027,14.32653]
[1776596935027,38.72,75304.12,6.83,-0.41151,0.00027,14.29441]
[1776596935456,38.72,75304.12,6.83,-0.41151,0.00027,14.29441]
[1776596935523,38.72,75304.12,6.83,-0.41151,0.00027,14.29441]
[1776596935671,38.72,75304.12,6.83,-0.41151,0.00027,14.29441]
[1776596935807,38.72,75304.12,6.83,-0.41151,0.00027,14.29441]
[1776596935853,38.72,75304.12,6.83,-0.41151,0.00027,14.29441]
[1776596935869,38.72,75304.12,6.83,-0.41151,0.00027,14.29441]
[1776596935916,38.72,75304.12,6.83,-0.41151,0.00027,14.29441]
[1776596936018,38.72,75311.72,6.83,-0.40943,0.00027,14.27856]
[1776596936095,38.72,75311.72,6.83,-0.40943,0.00027,14.27856]
[1776596936595,38.72,75311.72,6.83,-0.40943,0.00027,14.27856]
[1776596936724,38.72,75311.72,6.83,-0.40943,0.00027,14.27856]
[1776596936834,38.72,75311.72,6.83,-0.40943,0.00027,14.27856]
[1776596936955,38.72,75311.72,6.83,-0.40943,0.00027,14.27856]
[1776596937046,38.72,75311.72,6.83,-0.40943,0.00027,14.27856]
[1776596937022,38.72,75317.1,6.83,-0.40796,0.00027,14.26711]
[1776596937302,38.72,75317.1,6.83,-0.40796,0.00027,14.26711]
[1776596937578,38.72,75317.1,6.83,-0.40796,0.00027,14.26711]
[1776596937755,38.72,75317.1,6.83,-0.40796,0.00027,14.26711]
[1776596937863,38.72,75317.1,6.83,-0.40796,0.00027,14.26711]
[1776596937873,38.72,75317.1,6.83,-0.40796,0.00027,14.26711]
[1776596938089,38.72,75339.61,6.83,-0.40183,0.00027,14.21714]
[1776596938096,38.72,75339.61,6.83,-0.40183,0.00027,14.21714]
[1776596938304,38.72,75339.61,6.83,-0.40183,0.00027,14.21714]
[1776596938860,38.72,75339.61,6.83,-0.40183,0.00027,14.21714]
[1776596938869,38.72,75339.61,6.83,-0.40183,0.00027,14.21714]
[1776596938910,38.72,75336.67,6.83,-0.40263,0.00027,14.22389]
[1776596939242,38.72,75336.67,6.83,-0.40263,0.00027,14.22389]
[1776596939304,38.72,75336.67,6.83,-0.40263,0.00027,14.22389]
[1776596939956,38.72,75326.96,6.83,-0.40528,0.00027,14.2457]
[1776596941204,38.72,75325.33,6.83,-0.40572,0.00027,14.24931]
[1776596941213,38.72,75325.33,6.83,-0.40572,0.00027,14.24931]
[1776596941985,38.72,75335.23,6.83,-0.40303,0.00027,14.22722]
[1776596942847,38.72,75335.23,6.83,-0.40303,0.00027,14.22722]
[1776596942985,38.72,75347.54,6.83,-0.39968,0.00027,14.1988]
[1776596944316,38.72,75347.54,6.83,-0.39968,0.00027,14.19879]
[1776596944679,38.72,75347.54,6.83,-0.39968,0.00027,14.19879]
[1776596944706,38.72,75347.54,6.83,-0.39968,0.00027,14.19879]
[1776596944720,38.72,75347.54,6.83,-0.39968,0.00027,14.19879]
[1776596944723,38.72,75347.54,6.83,-0.39968,0.00027,14.19879]
[1776596944787,38.72,75348.59,6.83,-0.39939,0.00027,14.19632]
[1776596945287,38.72,75348.59,6.83,-0.39939,0.00027,14.19632]
[1776596945665,38.72,75348.59,6.83,-0.39939,0.00027,14.19631]
[1776596947327,38.72,75350.2,6.83,-0.39896,0.00027,14.1925]
[1776596947455,38.72,75350.2,6.83,-0.39896,0.00027,14.1925]
[1776596947679,38.72,75350.2,6.83,-0.39896,0.00027,14.1925]
[1776596949856,38.72,75350.38,6.83,-0.39891,0.00027,14.19207]
[1776596950047,38.72,75350.38,6.83,-0.39891,0.00027,14.19207]
[1776596950700,38.72,75352.02,6.83,-0.39846,0.00027,14.18817]
[1776596952524,38.72,75351.0,6.83,-0.39874,0.00027,14.19059]
[1776596952637,38.72,75351.0,6.83,-0.39874,0.00027,14.19059]
[1776596952944,38.72,75351.0,6.83,-0.39874,0.00027,14.19059]
[1776596953007,38.72,75351.0,6.83,-0.39874,0.00027,14.19059]
[1776596954797,38.72,75351.43,6.83,-0.39862,0.00027,14.18956]
[1776596954858,38.72,75351.43,6.83,-0.39862,0.00027,14.18956]
[1776596954904,38.72,75357.54,6.83,-0.39696,0.00027,14.17494]
[1776596955501,38.72,75357.54,6.83,-0.39696,0.00027,14.17494]
[1776596955779,38.72,75357.54,6.83,-0.39696,0.00027,14.17494]
[1776596955990,38.72,75357.54,6.83,-0.39696,0.00027,14.17494]
[1776596956063,38.72,75357.54,6.83,-0.39696,0.00027,14.17494]
[1776596956014,38.72,75377.63,6.83,-0.39153,0.00027,14.12515]
[1776596956260,38.72,75377.63,6.83,-0.39153,0.00027,14.12515]
[1776596956364,38.72,75377.63,6.83,-0.39153,0.00027,14.12515]
[1776596956735,38.72,75377.63,6.83,-0.39153,0.00027,14.12515]
[1776596956804,38.72,75391.11,6.83,-0.3879,0.00027,14.09023]
[1776596957633,38.72,75391.11,6.83,-0.3879,0.00027,14.09023]
[1776596957975,38.72,75391.11,6.83,-0.3879,0.00027,14.09023]
[1776596958052,38.72,75391.11,6.83,-0.3879,0.00027,14.09023]
[1776596958061,38.72,75391.11,6.83,-0.3879,0.00027,14.09023]
[1776596958000,38.72,75386.24,6.83,-0.38921,0.00027,14.10294]
[1776596958123,38.72,75386.24,6.83,-0.38921,0.00027,14.10294]
[1776596958202,38.72,75386.24,6.83,-0.38921,0.00027,14.10294]
[1776596958337,38.72,75386.24,6.83,-0.38921,0.00027,14.10294]
[1776596958472,38.72,75386.24,6.83,-0.38921,0.00027,14.10294]
[1776596958533,38.72,75386.24,6.83,-0.38921,0.00027,14.10294]
[1776596958989,38.72,75386.24,6.83,-0.38921,0.00027,14.10294]
[1776596959077,38.72,75386.24,6.83,-0.38921,0.00027,14.10294]
[1776596959074,38.72,75382.52,6.83,-0.39021,0.00027,14.11254]
[1776596959803,38.72,75382.52,6.83,-0.39021,0.00027,14.11254]
[1776596959869,38.72,75382.52,6.83,-0.39021,0.00027,14.11254]
[1776596959889,38.72,75382.52,6.83,-0.39021,0.00027,14.11254]
[1776596959941,38.71,75384.77,6.83,-0.3896,0.00027,14.1067]
[1776596960729,38.71,75384.77,6.83,-0.3896,0.00027,14.1067]
[1776596960814,38.71,75384.77,6.83,-0.3896,0.00027,14.1067]
[1776596960830,38.71,75391.46,6.83,-0.38779,0.00027,14.08919]
[1776596961204,38.71,75391.46,6.83,-0.38779,0.00027,14.08919]
[1776596961259,38.71,75391.46,6.83,-0.38779,0.00027,14.08919]
[1776596961781,38.71,75391.46,6.83,-0.38779,0.00027,14.08919]
[1776596962230,38.71,75391.46,6.83,-0.38779,0.00027,14.08919]
[1776596962262,38.71,75391.46,6.83,-0.38779,0.00027,14.08919]
[1776596962311,38.71,75391.46,6.83,-0.38779,0.00027,14.08919]
[1776596962375,38.71,75391.46,6.83,-0.38779,0.00027,14.08919]
[1776596962734,38.71,75391.46,6.83,-0.38779,0.00027,14.08919]
[1776596962794,38.71,75391.46,6.83,-0.38779,0.00027,14.08919]
[1776596962824,38.71,75391.46,6.83,-0.38779,0.00027,14.08919]
[1776596962926,38.71,75401.45,6.83,-0.38511,0.00027,14.06257]
[1776596963180,38.71,75401.45,6.83,-0.38511,0.00027,14.06257]
[1776596963218,38.71,75401.45,6.83,-0.38511,0.00027,14.06257]
[1776596963791,38.71,75401.45,6.83,-0.38511,0.00027,14.06258]
[1776596964419,38.71,75401.45,6.83,-0.38511,0.00027,14.06258]
[1776596964703,38.71,75401.45,6.83,-0.38511,0.00027,14.06258]
[1776596964996,38.72,75401.37,6.83,-0.38513,0.00027,14.06282]
[1776596966428,38.72,75404.32,6.83,-0.38434,0.00027,14.05485]
[1776596966700,38.72,75404.32,6.83,-0.38434,0.00027,14.05485]
[1776596967029,38.72,75404.32,6.83,-0.38434,0.00027,14.05485]
[1776596967073,38.72,75404.32,6.83,-0.38434,0.00027,14.05485]
[1776596966811,38.72,75404.32,6.83,-0.38435,0.00027,14.05487]
[1776596967818,38.72,75406.89,6.83,-0.38366,0.00027,14.0479]
[1776596968678,38.72,75406.89,6.83,-0.38366,0.00027,14.0479]
[1776596968826,38.72,75415.0,6.83,-0.38149,0.00027,14.02558]
[1776596971286,38.72,75414.73,6.83,-0.38157,0.00027,14.02641]
[1776596971846,38.72,75414.18,6.83,-0.38168,0.00027,14.0219]
[1776596973031,38.72,75414.18,6.83,-0.38168,0.00027,14.0219]
[1776596973065,38.72,75415.5,6.83,-0.38133,0.00027,14.01827]
[1776596974228,38.73,75415.5,6.83,-0.38133,0.00027,14.01832]
[1776596974307,38.73,75415.5,6.83,-0.38133,0.00027,14.01832]
[1776596975053,38.73,75415.5,6.83,-0.38133,0.00027,14.01832]
[1776596975083,38.73,75415.5,6.83,-0.38133,0.00027,14.01832]
[1776596978788,38.73,75416.06,6.83,-0.3812,0.00027,14.01693]
[1776596978798,38.73,75416.06,6.83,-0.3812,0.00027,14.01693]
[1776596978896,38.73,75416.06,6.83,-0.3812,0.00027,14.01697]
[1776596980251,38.73,75416.06,6.83,-0.3812,0.00027,14.01697]
[1776596980337,38.73,75416.06,6.83,-0.3812,0.00027,14.01697]
[1776596980910,38.74,75416.1,6.83,-0.3812,0.00027,14.01694]
[1776596981851,38.74,75416.1,6.83,-0.3812,0.00027,14.01694]
[1776596981904,38.74,75416.1,6.83,-0.3812,0.00027,14.01694]
[1776596982005,38.74,75409.46,6.83,-0.38298,0.00027,14.03535]
[1776596983213,38.74,75409.46,6.83,-0.38298,0.00027,14.03538]
[1776596984352,38.74,75408.79,6.83,-0.38316,0.00027,14.03724]
[1776596985059,38.74,75415.24,6.83,-0.38144,0.00027,14.01946]
[1776596985833,38.74,75415.24,6.83,-0.38144,0.00027,14.01946]
[1776596985926,38.74,75415.24,6.83,-0.38144,0.00027,14.01946]
[1776596986011,38.74,75416.84,6.83,-0.38102,0.00027,14.01504]
[1776596987005,38.74,75416.84,6.83,-0.38102,0.00027,14.01504]
[1776596987100,38.74,75423.27,6.83,-0.3793,0.00027,13.99699]
[1776596987195,38.74,75423.27,6.83,-0.3793,0.00027,13.99699]
[1776596987258,38.74,75423.27,6.83,-0.3793,0.00027,13.99699]
[1776596987886,38.74,75423.27,6.83,-0.3793,0.00027,13.99699]
[1776596987942,38.74,75423.27,6.83,-0.3793,0.00027,13.99699]
[1776596988043,38.74,75423.71,6.83,-0.37919,0.00027,13.9958]
[1776596988431,38.74,75423.71,6.83,-0.37919,0.00027,13.9958]
[1776596988482,38.74,75423.71,6.83,-0.37919,0.00027,13.9958]
[1776596989122,38.74,75423.71,6.83,-0.37919,0.00027,13.9958]
[1776596988971,38.74,75423.71,6.83,-0.37919,0.00027,13.99576]
[1776596989197,38.74,75423.71,6.83,-0.37919,0.00027,13.99576]
[1776596989974,38.74,75428.6,6.83,-0.37788,0.00027,13.98179]
[1776596990914,38.74,75428.6,6.83,-0.37788,0.00027,13.98179]
[1776596991087,38.74,75428.6,6.83,-0.37788,0.00027,13.98179]
[1776596991147,38.74,75442.24,6.83,-0.37424,0.00027,13.94208]
[1776596991368,38.74,75442.24,6.83,-0.37424,0.00027,13.94208]
[1776596991780,38.74,75442.24,6.83,-0.37424,0.00027,13.94208]
[1776596991869,38.74,75442.24,6.83,-0.37424,0.00027,13.94208]
[1776596992061,38.74,75454.13,6.83,-0.37108,0.00027,13.90652]
[1776596993160,38.74,75454.13,6.83,-0.37108,0.00027,13.9065]
[1776596993226,38.74,75454.13,6.83,-0.37108,0.00027,13.9065]
[1776596993987,38.74,75454.13,6.83,-0.37108,0.00027,13.9065]
[1776596994007,38.74,75460.47,6.83,-0.3694,0.00026,13.88716]
[1776596994817,38.74,75460.47,6.83,-0.3694,0.00026,13.88716]
[1776596994827,38.74,75460.47,6.83,-0.3694,0.00026,13.88716]
[1776596994848,38.74,75460.47,6.83,-0.3694,0.00026,13.88716]
[1776596994877,38.74,75460.47,6.83,-0.3694,0.00026,13.88716]
[1776596995011,38.74,75460.47,6.83,-0.3694,0.00026,13.88714]
[1776596995196,38.74,75460.47,6.83,-0.3694,0.00026,13.88714]
[1776596995558,38.74,75460.47,6.83,-0.3694,0.00026,13.88714]
[1776596995601,38.74,75460.47,6.83,-0.3694,0.00026,13.88714]
[1776596996016,38.74,75460.7,6.83,-0.36934,0.00026,13.88642]
[1776596997357,38.74,75463.82,6.83,-0.36851,0.00026,13.8768]
[1776596998167,38.74,75463.82,6.83,-0.36851,0.00026,13.8768]
[1776596998242,38.74,75464.58,6.83,-0.36831,0.00026,13.87443]
[1776596998278,38.74,75464.58,6.83,-0.36831,0.00026,13.87443]
[1776596998378,38.74,75464.58,6.83,-0.36831,0.00026,13.87443]
[1776596998557,38.74,75464.58,6.83,-0.36831,0.00026,13.87443]
[1776596998593,38.74,75464.58,6.83,-0.36831,0.00026,13.87443]
[1776596999040,38.73,75464.79,6.83,-0.36824,0.00026,13.87372]
[1776597000047,38.73,75471.85,6.83,-0.36638,0.00026,13.85169]
[1776597001658,38.73,75470.88,6.83,-0.36663,0.00026,13.85468]
[1776597001733,38.73,75470.88,6.83,-0.36663,0.00026,13.85468]
[1776597002132,38.73,75470.88,6.83,-0.36663,0.00026,13.85468]
[1776597002174,38.73,75472.82,6.83,-0.36611,0.00026,13.84854]
[1776597003073,38.73,75472.82,6.83,-0.36611,0.00026,13.84849]
[1776597003389,38.73,75472.82,6.83,-0.36611,0.00026,13.84849]
[1776597004050,38.73,75473.67,6.83,-0.36588,0.00026,13.84577]
[1776597006101,38.73,75473.67,6.83,-0.36587,0.00026,13.84572]
[1776597006167,38.73,75471.84,6.83,-0.36635,0.00026,13.85142]
[1776597007097,38.72,75471.84,6.83,-0.36635,0.00026,13.85137]
[1776597007949,38.72,75471.84,6.83,-0.36635,0.00026,13.85137]
[1776597007999,38.72,75471.84,6.83,-0.36635,0.00026,13.85137]
[1776597008105,38.72,75472.51,6.83,-0.36617,0.00026,13.84922]
[1776597008833,38.72,75472.51,6.83,-0.36617,0.00026,13.84922]
[1776597009390,38.72,75471.79,6.83,-0.36636,0.00026,13.85143]
[1776597009482,38.72,75471.79,6.83,-0.36636,0.00026,13.85143]
[1776597011643,38.72,75473.5,6.83,-0.3659,0.00026,13.84597]
[1776597011677,38.72,75473.5,6.83,-0.3659,0.00026,13.84597]
[1776597011758,38.72,75473.5,6.83,-0.3659,0.00026,13.84597]
[1776597012132,38.72,75473.5,6.83,-0.36589,0.00026,13.84593]
[1776597012616,38.72,75473.5,6.83,-0.36589,0.00026,13.84593]
[1776597013220,38.72,75471.58,6.83,-0.3664,0.00026,13.85193]
[1776597013234,38.72,75471.58,6.83,-0.3664,0.00026,13.85193]
[1776597013951,38.72,75471.58,6.83,-0.3664,0.00026,13.85193]
[1776597013985,38.72,75471.58,6.83,-0.3664,0.00026,13.85193]
[1776597014146,38.72,75476.71,6.83,-0.36504,0.00026,13.83576]
[1776597014933,38.72,75476.71,6.83,-0.36504,0.00026,13.83576]
[1776597014943,38.72,75476.71,6.83,-0.36504,0.00026,13.83576]
[1776597014976,38.72,75476.71,6.83,-0.36504,0.00026,13.83576]
[1776597015152,38.72,75476.6,6.83,-0.36507,0.00026,13.8361]
[1776597015841,38.72,75476.6,6.83,-0.36507,0.00026,13.8361]
[1776597015904,38.72,75476.6,6.83,-0.36507,0.00026,13.8361]
[1776597016160,38.72,75476.75,6.83,-0.36503,0.00026,13.83562]
[1776597016923,38.72,75476.75,6.83,-0.36503,0.00026,13.83562]
[1776597017434,38.72,75477.45,6.83,-0.36485,0.00026,13.8334]
[1776597017652,38.72,75477.45,6.83,-0.36485,0.00026,13.8334]
[1776597018175,38.72,75476.12,6.83,-0.3652,0.00026,13.8376]
[1776597018479,38.72,75476.12,6.83,-0.3652,0.00026,13.8376]
[1776597018935,38.72,75476.12,6.83,-0.3652,0.00026,13.8376]
[1776597020275,38.72,75479.35,6.83,-0.36434,0.00026,13.82733]
[1776597021196,38.72,75477.83,6.83,-0.36474,0.00026,13.83215]
[1776597021986,38.72,75477.83,6.83,-0.36474,0.00026,13.83215]
[1776597023769,38.72,75475.09,6.83,-0.36546,0.00026,13.8408]
[1776597023830,38.72,75475.1,6.83,-0.36546,0.00026,13.84075]
[1776597029229,38.71,75472.83,6.83,-0.36605,0.00026,13.84784]
[1776597029285,38.71,75472.83,6.83,-0.36605,0.00026,13.84784]
[1776597029382,38.71,75472.83,6.83,-0.36605,0.00026,13.84784]
[1776597029726,38.71,75472.07,6.83,-0.36625,0.00026,13.8502]
[1776597030739,38.71,75467.67,6.83,-0.36741,0.00026,13.86394]
[1776597031947,38.71,75467.67,6.83,-0.36741,0.00026,13.86394]
[1776597032048,38.71,75468.95,6.83,-0.36703,0.00026,13.85377]
[1776597033955,38.71,75468.95,6.83,-0.36703,0.00026,13.85377]
[1776597034032,38.71,75468.95,6.83,-0.36703,0.00026,13.85377]
[1776597034056,38.71,75470.01,6.83,-0.36674,0.00026,13.85043]
[1776597035057,38.71,75470.01,6.83,-0.36674,0.00026,13.85043]
[1776597035091,38.71,75470.01,6.83,-0.36674,0.00026,13.85043]
[1776597035110,38.71,75470.01,6.83,-0.36674,0.00026,13.85043]
[1776597035117,38.71,75470.19,6.83,-0.36669,0.00026,13.84985]
[1776597036066,38.71,75470.19,6.83,-0.36669,0.00026,13.84985]
[1776597036137,38.71,75470.19,6.83,-0.36669,0.00026,13.84985]
[1776597036209,38.71,75469.66,6.83,-0.36683,0.00026,13.8515]
[1776597036409,38.71,75469.66,6.83,-0.36683,0.00026,13.8515]
[1776597036427,38.71,75469.66,6.83,-0.36683,0.00026,13.8515]
[1776597036482,38.71,75469.66,6.83,-0.36683,0.00026,13.8515]
[1776597036622,38.71,75469.66,6.83,-0.36683,0.00026,13.8515]
[1776597036808,38.71,75469.66,6.83,-0.36683,0.00026,13.8515]
[1776597036955,38.71,75469.66,6.83,-0.36683,0.00026,13.8515]
[1776597036964,38.71,75469.66,6.83,-0.36683,0.00026,13.8515]
[1776597037054,38.71,75469.66,6.83,-0.36683,0.00026,13.8515]
[1776597037096,38.71,75463.32,6.83,-0.36851,0.00026,13.87118]
[1776597037901,38.71,75463.32,6.83,-0.36851,0.00026,13.87118]
[1776597037943,38.71,75463.32,6.83,-0.36851,0.00026,13.87118]
[1776597038090,38.71,75463.32,6.83,-0.36851,0.00026,13.87118]
[1776597038165,38.71,75463.32,6.83,-0.36851,0.00026,13.87118]
[1776597038212,38.71,75463.32,6.83,-0.36851,0.00026,13.87118]
[1776597038170,38.71,75446.5,6.83,-0.37298,0.00027,13.92229]
[1776597038930,38.71,75446.5,6.83,-0.37298,0.00027,13.92229]
[1776597038936,38.71,75446.5,6.83,-0.37298,0.00027,13.92229]
[1776597038953,38.71,75446.5,6.83,-0.37298,0.00027,13.92229]
[1776597039020,38.71,75446.5,6.83,-0.37298,0.00027,13.92229]
[1776597039166,38.71,75446.5,6.83,-0.37298,0.00027,13.92229]
[1776597039121,38.71,75442.6,6.83,-0.37402,0.00027,13.93394]
[1776597040145,38.71,75440.38,6.83,-0.37462,0.00027,13.94055]
[1776597040960,38.72,75435.22,6.83,-0.376,0.00027,13.95572]
[1776597042177,38.72,75435.22,6.83,-0.376,0.00027,13.95572]
[1776597043181,38.72,75427.82,6.83,-0.37797,0.00027,13.97713]
[1776597043318,38.72,75427.82,6.83,-0.37797,0.00027,13.97713]
[1776597043505,38.72,75427.82,6.83,-0.37797,0.00027,13.97713]
[1776597043603,38.72,75416.98,6.83,-0.38087,0.00027,14.00783]
[1776597045158,38.72,75416.98,6.83,-0.38087,0.00027,14.00783]
[1776597045201,38.72,75411.56,6.83,-0.38233,0.00027,14.02299]
[1776597045320,38.72,75411.56,6.83,-0.38233,0.00027,14.02299]
[1776597045372,38.72,75411.56,6.83,-0.38233,0.00027,14.02299]
[1776597045528,38.72,75409.41,6.83,-0.38291,0.00027,14.02891]
[1776597046558,38.72,75409.41,6.83,-0.38291,0.00027,14.02891]
[1776597046568,38.72,75409.41,6.83,-0.38291,0.00027,14.02891]
[1776597047205,38.72,75409.41,6.83,-0.38291,0.00027,14.02891]
[1776597046859,38.72,75414.83,6.83,-0.38146,0.00027,14.014]
[1776597047353,38.72,75414.83,6.83,-0.38146,0.00027,14.014]
[1776597048088,38.72,75414.83,6.83,-0.38146,0.00027,14.014]
[1776597048610,38.72,75412.93,6.83,-0.38197,0.00027,14.0193]
[1776597049085,38.72,75412.93,6.83,-0.38197,0.00027,14.0193]
[1776597049635,38.72,75412.2,6.83,-0.38217,0.00027,14.02133]
[1776597049645,38.72,75412.2,6.83,-0.38217,0.00027,14.02133]
[1776597049654,38.72,75412.2,6.83,-0.38217,0.00027,14.02133]
[1776597050188,38.72,75405.6,6.83,-0.38394,0.00027,14.03947]
[1776597050939,38.73,75397.37,6.83,-0.38615,0.00027,14.0617]
[1776597051653,38.73,75397.37,6.83,-0.38615,0.00027,14.0617]
[1776597052276,38.73,75394.64,6.83,-0.38689,0.00027,14.06899]
[1776597052284,38.73,75394.64,6.83,-0.38689,0.00027,14.06899]
[1776597052424,38.73,75394.64,6.83,-0.38689,0.00027,14.06899]
[1776597052551,38.73,75394.64,6.83,-0.38689,0.00027,14.06899]
[1776597052636,38.73,75394.64,6.83,-0.38689,0.00027,14.06899]
[1776597053210,38.73,75385.75,6.83,-0.38928,0.00027,14.09235]
[1776597054233,38.73,75365.19,6.83,-0.39484,0.00027,14.1444]
[1776597054400,38.73,75365.19,6.83,-0.39484,0.00027,14.1444]
[1776597055238,38.73,75367.1,6.83,-0.39432,0.00027,14.13966]
[1776597056199,38.73,75367.1,6.83,-0.39432,0.00027,14.13966]
[1776597056229,38.73,75367.1,6.83,-0.39432,0.00027,14.13966]
[1776597056586,38.73,75366.88,6.83,-0.39437,0.00027,14.14019]
[1776597057479,38.73,75366.88,6.83,-0.39437,0.00027,14.14019]
[1776597057568,38.72,75365.52,6.83,-0.39474,0.00027,14.14353]
[1776597058539,38.72,75365.52,6.83,-0.39474,0.00027,14.14353]
[1776597060524,38.72,75368.86,6.83,-0.39383,0.00027,14.13522]
[1776597061016,38.72,75368.86,6.83,-0.39383,0.00027,14.13522]
[1776597061117,38.72,75370.04,6.83,-0.39351,0.00027,14.13226]
[1776597061923,38.72,75370.04,6.83,-0.39351,0.00027,14.13226]
[1776597061931,38.72,75370.04,6.83,-0.39351,0.00027,14.13226]
[1776597061983,38.72,75370.04,6.83,-0.39351,0.00027,14.13226]
[1776597062138,38.72,75371.23,6.83,-0.39319,0.00027,14.12926]
[1776597064206,38.72,75372.45,6.83,-0.39286,0.00027,14.12618]
[1776597064245,38.72,75372.45,6.83,-0.39286,0.00027,14.12618]
[1776597064509,38.72,75370.49,6.83,-0.39338,0.00027,14.13108]
[1776597068535,38.72,75374.33,6.83,-0.39234,0.00027,14.12138]
[1776597069980,38.72,75374.33,6.83,-0.39234,0.00027,14.12138]
[1776597069994,38.72,75374.33,6.83,-0.39234,0.00027,14.12138]
[1776597069998,38.72,75374.33,6.83,-0.39234,0.00027,14.12138]
[1776597070078,38.72,75375.04,6.83,-0.39215,0.00027,14.11956]
[1776597071976,38.72,75375.04,6.83,-0.39215,0.00027,14.11956]
[1776597072183,38.72,75378.91,6.83,-0.3911,0.00027,14.10969]
[1776597072304,38.72,75378.91,6.83,-0.3911,0.00027,14.10969]
[1776597072400,38.72,75378.91,6.83,-0.3911,0.00027,14.10969]
[1776597073173,38.72,75378.91,6.83,-0.3911,0.00027,14.10969]
[1776597073232,38.72,75378.91,6.83,-0.3911,0.00027,14.10969]
[1776597073227,38.72,75385.17,6.83,-0.38941,0.00027,14.09356]
[1776597074195,38.71,75386.05,6.83,-0.38917,0.00027,14.09126]
[1776597076018,38.71,75390.79,6.83,-0.38789,0.00027,14.07886]
[1776597081882,38.72,75391.95,6.83,-0.38759,0.00027,14.07587]
[1776597082119,38.72,75391.95,6.83,-0.38759,0.00027,14.07587]
[1776597082125,38.72,75391.95,6.83,-0.38759,0.00027,14.07587]
[1776597082187,38.72,75391.95,6.83,-0.38759,0.00027,14.07587]
[1776597082143,38.72,75394.48,6.83,-0.38691,0.00027,14.06919]
[1776597082849,38.72,75394.48,6.83,-0.38691,0.00027,14.06919]
[1776597083366,38.72,75394.48,6.83,-0.38691,0.00027,14.0692]
[1776597084055,38.72,75394.48,6.83,-0.38691,0.00027,14.0692]
[1776597084139,38.72,75394.48,6.83,-0.38691,0.00027,14.0692]
[1776597084156,38.72,75394.24,6.83,-0.38698,0.00027,14.06986]
[1776597084882,38.72,75394.24,6.83,-0.38698,0.00027,14.06986]
[1776597084985,38.72,75394.24,6.83,-0.38698,0.00027,14.06986]
[1776597085086,38.72,75393.81,6.83,-0.38709,0.00027,14.07102]
[1776597086188,38.72,75393.81,6.83,-0.38709,0.00027,14.07102]
[1776597086259,38.72,75397.95,6.83,-0.38598,0.00027,14.06001]
[1776597088342,38.72,75397.85,6.83,-0.38601,0.00027,14.06032]
[1776597091705,38.72,75397.38,6.83,-0.38615,0.00027,14.06163]
[1776597097744,38.73,75400.65,6.83,-0.38524,0.00027,14.04698]
[1776597102199,38.73,75403.22,6.83,-0.38456,0.00027,14.04012]
[1776597102243,38.73,75403.22,6.83,-0.38456,0.00027,14.04012]
[1776597102969,38.74,75406.53,6.83,-0.38368,0.00027,14.03122]
[1776597105735,38.74,75407.6,6.83,-0.3834,0.00027,14.02835]
[1776597105913,38.74,75407.6,6.83,-0.3834,0.00027,14.02835]
[1776597106055,38.74,75401.77,6.83,-0.38497,0.00027,14.04423]
[1776597107124,38.74,75401.77,6.83,-0.38497,0.00027,14.04423]
[1776597107183,38.74,75401.77,6.83,-0.38497,0.00027,14.04423]
[1776597107193,38.74,75397.81,6.83,-0.38603,0.00027,14.0549]
[1776597107754,38.74,75397.81,6.83,-0.38603,0.00027,14.0549]
[1776597108586,38.74,75397.81,6.83,-0.38604,0.00027,14.05492]
[1776597109156,38.74,75391.01,6.83,-0.38787,0.00027,14.07297]
[1776597110774,38.74,75388.19,6.83,-0.38863,0.00027,14.08037]
[1776597110805,38.74,75388.19,6.83,-0.38863,0.00027,14.08037]
[1776597110843,38.74,75388.19,6.83,-0.38863,0.00027,14.08037]
[1776597110891,38.74,75391.86,6.83,-0.38764,0.00027,14.07075]
[1776597112849,38.74,75399.3,6.83,-0.38564,0.00027,14.05097]
[1776597115245,38.74,75403.61,6.83,-0.38449,0.00027,14.03939]
[1776597116977,38.75,75403.61,6.83,-0.38449,0.00027,14.03941]
[1776597117017,38.75,75403.61,6.83,-0.38449,0.00027,14.03941]
[1776597117296,38.75,75403.61,6.83,-0.38449,0.00027,14.03941]
[1776597117079,38.75,75402.54,6.83,-0.38478,0.00027,14.04234]
[1776597117356,38.75,75402.54,6.83,-0.38478,0.00027,14.04234]
[1776597117944,38.75,75402.54,6.83,-0.38478,0.00027,14.04236]
[1776597120424,38.75,75399.46,6.83,-0.38561,0.00027,14.05069]
[1776597120505,38.75,75399.46,6.83,-0.38561,0.00027,14.05069]
[1776597121297,38.75,75396.43,6.83,-0.38643,0.00027,14.05883]
[1776597122858,38.75,75396.43,6.83,-0.38643,0.00027,14.05886]
[1776597122978,38.75,75391.86,6.83,-0.38766,0.00027,14.07098]
[1776597124614,38.75,75389.85,6.83,-0.3882,0.00027,14.07627]
[1776597124668,38.75,75389.85,6.83,-0.3882,0.00027,14.07627]
[1776597124992,38.75,75389.34,6.83,-0.38834,0.00027,14.07762]
[1776597128178,38.75,75390.89,6.83,-0.38793,0.00027,14.07357]
[1776597128270,38.75,75390.11,6.83,-0.38814,0.00027,14.07563]
[1776597128467,38.75,75390.11,6.83,-0.38814,0.00027,14.07563]
[1776597128743,38.75,75390.11,6.83,-0.38814,0.00027,14.07563]
[1776597128764,38.75,75390.11,6.83,-0.38814,0.00027,14.07563]
[1776597128834,38.75,75390.11,6.83,-0.38814,0.00027,14.07563]
[1776597129093,38.75,75390.11,6.83,-0.38814,0.00027,14.07563]
[1776597129112,38.75,75390.11,6.83,-0.38814,0.00027,14.07563]
[1776597129116,38.75,75390.65,6.83,-0.38799,0.00027,14.07422]
[1776597130122,38.75,75390.65,6.83,-0.38799,0.00027,14.07422]
[1776597136079,38.75,75387.68,6.83,-0.3888,0.00027,14.08203]
[1776597138248,38.75,75387.51,6.83,-0.38884,0.00027,14.08248]
[1776597138307,38.75,75387.51,6.83,-0.38884,0.00027,14.08248]
[1776597138286,38.75,75391.47,6.83,-0.38778,0.00027,14.07211]
[1776597141325,38.75,75391.47,6.83,-0.38778,0.00027,14.07212]
[1776597141418,38.76,75392.58,6.83,-0.38748,0.00027,14.06922]
[1776597141624,38.76,75392.58,6.83,-0.38748,0.00027,14.06922]
[1776597141630,38.76,75392.58,6.83,-0.38748,0.00027,14.06922]
[1776597141992,38.76,75392.58,6.83,-0.38748,0.00027,14.06922]
[1776597142114,38.76,75392.58,6.83,-0.38748,0.00027,14.06923]
[1776597142975,38.76,75392.58,6.83,-0.38748,0.00027,14.06923]
[1776597143024,38.76,75392.58,6.83,-0.38748,0.00027,14.06923]
[1776597143035,38.76,75392.58,6.83,-0.38748,0.00027,14.06923]
[1776597143126,38.76,75398.17,6.83,-0.38598,0.00027,14.05439]
[1776597146142,38.76,75393.75,6.83,-0.38717,0.00027,14.0662]
[1776597150170,38.76,75398.32,6.83,-0.38595,0.00027,14.05409]
[1776597156212,38.76,75395.16,6.83,-0.38677,0.00027,14.05653]
[1776597158154,38.76,75394.08,6.83,-0.38706,0.00027,14.05941]
[1776597160240,38.77,75387.02,6.83,-0.38896,0.00027,14.07799]
[1776597162504,38.77,75387.58,6.83,-0.38881,0.00027,14.07654]
[1776597162873,38.77,75387.58,6.83,-0.38881,0.00027,14.07654]
[1776597162896,38.77,75387.58,6.83,-0.38881,0.00027,14.07654]
[1776597163261,38.77,75387.3,6.83,-0.38889,0.00027,14.07727]
[1776597163574,38.77,75387.3,6.83,-0.38889,0.00027,14.07727]
[1776597163618,38.77,75387.3,6.83,-0.38889,0.00027,14.07727]
[1776597164269,38.77,75388.34,6.83,-0.38861,0.00027,14.07457]
[1776597167622,38.77,75389.4,6.83,-0.38832,0.00027,14.07181]
[1776597168296,38.77,75390.78,6.83,-0.38795,0.00027,14.06819]
[1776597172326,38.77,75394.92,6.83,-0.38684,0.00027,14.0573]
[1776597172957,38.77,75394.92,6.83,-0.38684,0.00027,14.0573]
[1776597173082,38.77,75394.92,6.83,-0.38684,0.00027,14.0573]
[1776597173331,38.77,75395.19,6.83,-0.38677,0.00027,14.05658]
[1776597174343,38.77,75403.85,6.83,-0.38445,0.00027,14.03339]
[1776597175323,38.77,75408.9,6.83,-0.38309,0.00027,14.01963]
[1776597180380,38.78,75408.62,6.83,-0.38318,0.00027,14.02058]
[1776597183402,38.78,75401.0,6.83,-0.38524,0.00027,14.04134]
[1776597183926,38.78,75401.0,6.83,-0.38524,0.00027,14.04134]
[1776597185766,38.78,75396.05,6.83,-0.38657,0.00027,14.0546]
[1776597186224,38.78,75396.05,6.83,-0.38657,0.00027,14.0546]
[1776597186422,38.78,75395.11,6.83,-0.38682,0.00027,14.0571]
[1776597188000,38.78,75394.94,6.83,-0.38687,0.00027,14.05756]
[1776597188436,38.78,75392.96,6.83,-0.3874,0.00027,14.06281]
[1776597191881,38.78,75391.17,6.83,-0.38788,0.00027,14.06753]
[1776597191892,38.78,75391.17,6.83,-0.38788,0.00027,14.06753]
[1776597191993,38.78,75391.52,6.83,-0.38779,0.00027,14.06661]
[1776597193291,38.78,75391.52,6.83,-0.38779,0.00027,14.06661]
[1776597193567,38.78,75393.92,6.83,-0.38714,0.00027,14.06029]
[1776597194377,38.78,75393.92,6.83,-0.38714,0.00027,14.06029]
[1776597194388,38.78,75399.35,6.83,-0.38569,0.00027,14.04585]
[1776597196276,38.78,75401.98,6.83,-0.38498,0.00027,14.03878]
[1776597199452,38.78,75401.67,6.83,-0.38507,0.00027,14.03968]
[1776597200205,38.78,75401.01,6.83,-0.38525,0.00027,14.04149]
[1776597200247,38.78,75401.01,6.83,-0.38525,0.00027,14.04149]
[1776597201416,38.78,75400.57,6.83,-0.38537,0.00027,14.04269]
[1776597201544,38.79,75400.57,6.83,-0.38537,0.00027,14.04272]
[1776597204271,38.79,75399.62,6.83,-0.38563,0.00027,14.04531]
[1776597204354,38.79,75399.62,6.83,-0.38563,0.00027,14.04531]
[1776597204359,38.79,75399.11,6.83,-0.38577,0.00027,14.04673]
[1776597206247,38.79,75398.84,6.83,-0.38585,0.00027,14.04745]
[1776597206292,38.79,75398.9,6.83,-0.38583,0.00027,14.04731]
[1776597211450,38.79,75397.8,6.83,-0.38614,0.00027,14.05034]
[1776597212346,38.79,75398.21,6.83,-0.38603,0.00027,14.04927]
[1776597212447,38.8,75397.72,6.83,-0.38612,0.00027,14.04455]
[1776597213029,38.8,75397.72,6.83,-0.38612,0.00027,14.04455]
[1776597213033,38.8,75397.72,6.83,-0.38612,0.00027,14.04455]
[1776597213091,38.8,75397.72,6.83,-0.38612,0.00027,14.04455]
[1776597213105,38.8,75392.79,6.83,-0.38745,0.00027,14.05763]
[1776597214405,38.8,75392.79,6.83,-0.38745,0.00027,14.05763]
[1776597214961,38.8,75392.79,6.83,-0.38745,0.00027,14.05766]
[1776597215169,38.8,75386.9,6.83,-0.38904,0.00027,14.07309]
[1776597220774,38.8,75383.34,6.83,-0.39,0.00027,14.08236]
[1776597222875,38.8,75385.72,6.83,-0.38936,0.00027,14.07623]
[1776597222922,38.8,75385.72,6.83,-0.38936,0.00027,14.07623]
[1776597222947,38.8,75386.86,6.83,-0.38906,0.00027,14.07328]
[1776597225160,38.8,75391.55,6.83,-0.3878,0.00027,14.06105]
[1776597230615,38.8,75391.1,6.83,-0.38793,0.00027,14.06232]
[1776597231075,38.81,75390.96,6.83,-0.38797,0.00027,14.06273]
[1776597233282,38.81,75390.96,6.83,-0.38797,0.00027,14.06275]
[1776597233374,38.81,75390.22,6.83,-0.38817,0.00027,14.06472]
[1776597239976,38.81,75389.84,6.83,-0.38828,0.00027,14.06583]
[1776597242137,38.82,75388.78,6.83,-0.38858,0.00027,14.06867]
[1776597242186,38.82,75388.05,6.83,-0.38877,0.00027,14.0706]
[1776597247849,38.82,75386.64,6.83,-0.38917,0.00027,14.0744]
[1776597252884,38.83,75385.6,6.83,-0.38946,0.00027,14.07721]
[1776597257913,38.83,75384.94,6.83,-0.38965,0.00027,14.07901]
[1776597258981,38.83,75386.27,6.83,-0.38929,0.00027,14.07559]
[1776597259069,38.83,75386.27,6.83,-0.38929,0.00027,14.07559]
[1776597259149,38.83,75386.27,6.83,-0.38929,0.00027,14.07559]
[1776597259434,38.83,75390.89,6.83,-0.38805,0.00027,14.06358]
[1776597260431,38.83,75390.89,6.83,-0.38805,0.00027,14.06358]
[1776597260438,38.83,75400.73,6.83,-0.38541,0.00027,14.03752]
[1776597260956,38.83,75400.73,6.83,-0.38541,0.00027,14.03752]
[1776597260966,38.83,75400.73,6.83,-0.38541,0.00027,14.03752]
[1776597260994,38.83,75400.73,6.83,-0.38541,0.00027,14.03752]
[1776597261046,38.83,75401.99,6.83,-0.38508,0.00027,14.03417]
[1776597266065,38.84,75402.41,6.83,-0.38499,0.00027,14.03329]
[1776597268515,38.84,75405.73,6.83,-0.3841,0.00027,14.02437]
[1776597268020,38.84,75409.46,6.83,-0.38311,0.00027,14.01426]
[1776597268673,38.84,75409.46,6.83,-0.38311,0.00027,14.01426]
[1776597268999,38.85,75409.46,6.83,-0.38311,0.00027,14.01432]
[1776597270524,38.85,75409.46,6.83,-0.38311,0.00027,14.01432]
[1776597270012,38.85,75416.28,6.83,-0.38129,0.00027,13.99558]
[1776597274038,38.86,75425.2,6.83,-0.37889,0.00027,13.96466]
[1776597275512,38.86,75431.09,6.83,-0.37733,0.00027,13.94796]
[1776597280799,38.86,75433.82,6.83,-0.37662,0.00027,13.94029]
[1776597282577,38.87,75435.15,6.83,-0.37627,0.00027,13.9365]
[1776597282664,38.87,75435.15,6.83,-0.37627,0.00027,13.9365]
[1776597283212,38.87,75440.41,6.83,-0.37487,0.00027,13.92122]
[1776597283665,38.87,75440.41,6.83,-0.37487,0.00027,13.92122]
[1776597284264,38.87,75441.54,6.83,-0.37457,0.00027,13.91792]
[1776597285190,38.87,75441.54,6.83,-0.37457,0.00027,13.91792]
[1776597285204,38.87,75441.54,6.83,-0.37457,0.00027,13.91792]
[1776597285220,38.87,75441.47,6.83,-0.37459,0.00027,13.91815]
[1776597291159,38.86,75443.69,6.83,-0.37399,0.00027,13.91145]
[1776597292304,38.86,75443.69,6.83,-0.37399,0.00027,13.91145]
[1776597292384,38.86,75443.64,6.83,-0.374,0.00027,13.91154]
[1776597294179,38.86,75438.74,6.83,-0.37529,0.00027,13.92583]
[1776597295208,38.86,75438.74,6.83,-0.37529,0.00027,13.92583]
[1776597295309,38.86,75439.94,6.83,-0.37497,0.00027,13.9223]
[1776597296019,38.86,75439.94,6.83,-0.37497,0.00027,13.9223]
[1776597296196,38.86,75439.94,6.83,-0.37497,0.00027,13.92227]
[1776597297695,38.86,75440.23,6.83,-0.37489,0.00027,13.9214]
[1776597298542,38.86,75440.23,6.83,-0.37489,0.00027,13.9214]
[1776597298214,38.86,75440.98,6.83,-0.37469,0.00027,13.91918]
[1776597299215,38.86,75445.1,6.83,-0.37359,0.00027,13.90702]
[1776597300411,38.86,75445.1,6.83,-0.37359,0.00027,13.90702]
[1776597300547,38.85,75449.7,6.83,-0.37237,0.00027,13.89333]
[1776597300714,38.85,75449.7,6.83,-0.37237,0.00027,13.89333]
[1776597302341,38.85,75449.7,6.83,-0.37237,0.00027,13.89333]
[1776597302413,38.85,75449.7,6.83,-0.37237,0.00027,13.89333]
[1776597302530,38.85,75441.96,6.83,-0.37442,0.00027,13.91616]
[1776597303258,38.85,75441.96,6.83,-0.37442,0.00027,13.91616]
[1776597303348,38.85,75443.38,6.83,-0.37404,0.00027,13.91197]
[1776597310292,38.85,75442.93,6.83,-0.37414,0.00027,13.91311]
[1776597312954,38.84,75443.19,6.83,-0.37406,0.00027,13.91224]
[1776597312969,38.84,75443.19,6.83,-0.37406,0.00027,13.91224]
[1776597313417,38.84,75443.08,6.83,-0.37409,0.00027,13.91251]
[1776597315428,38.84,75443.08,6.83,-0.37409,0.00027,13.91249]
[1776597315462,38.84,75443.08,6.83,-0.37409,0.00027,13.91249]
[1776597315600,38.84,75443.46,6.83,-0.37398,0.00027,13.91133]
[1776597315872,38.84,75443.46,6.83,-0.37398,0.00027,13.91133]
[1776597316050,38.84,75443.46,6.83,-0.37398,0.00027,13.91133]
[1776597316554,38.84,75443.46,6.83,-0.37398,0.00027,13.91133]
[1776597316338,38.84,75443.46,6.83,-0.37398,0.00027,13.91133]
[1776597317341,38.84,75465.02,6.83,-0.36826,0.00026,13.84623]
[1776597317847,38.84,75465.02,6.83,-0.36826,0.00026,13.84623]
[1776597318484,38.84,75465.02,6.83,-0.36826,0.00026,13.84623]
[1776597318348,38.84,75463.62,6.83,-0.36863,0.00026,13.85049]
[1776597318680,38.84,75463.62,6.83,-0.36863,0.00026,13.85049]
[1776597318758,38.84,75463.62,6.83,-0.36863,0.00026,13.85049]
[1776597319355,38.84,75463.62,6.83,-0.36863,0.00026,13.85049]
[1776597319405,38.84,75463.62,6.83,-0.36863,0.00026,13.85049]
[1776597319434,38.84,75463.62,6.83,-0.36863,0.00026,13.85049]
[1776597319472,38.84,75463.62,6.83,-0.36863,0.00026,13.85049]
[1776597319507,38.84,75468.95,6.83,-0.36722,0.00026,13.83397]
[1776597319634,38.84,75468.95,6.83,-0.36722,0.00026,13.83397]
[1776597319704,38.84,75468.95,6.83,-0.36722,0.00026,13.83397]
[1776597319714,38.84,75468.95,6.83,-0.36722,0.00026,13.83397]
[1776597320250,38.84,75468.95,6.83,-0.36722,0.00026,13.83397]
[1776597320343,38.84,75468.95,6.83,-0.36722,0.00026,13.83397]
[1776597320412,38.84,75468.95,6.83,-0.36722,0.00026,13.83397]
[1776597320461,38.84,75480.4,6.83,-0.3642,0.00026,13.79798]
[1776597321572,38.83,75486.41,6.83,-0.36261,0.00026,13.77867]
[1776597323264,38.83,75487.3,6.83,-0.36237,0.00026,13.77574]
[1776597323488,38.83,75488.13,6.83,-0.36215,0.00026,13.773]
[1776597324429,38.83,75492.34,6.83,-0.36104,0.00026,13.75938]
[1776597325988,38.83,75494.98,6.83,-0.36034,0.00026,13.75065]
[1776597327744,38.82,75497.15,6.83,-0.35976,0.00026,13.7435]
[1776597328557,38.82,75497.15,6.83,-0.35976,0.00026,13.7435]
[1776597329571,38.82,75502.7,6.83,-0.3583,0.00026,13.72507]
[1776597330277,38.82,75502.7,6.83,-0.3583,0.00026,13.72507]
[1776597330292,38.82,75502.7,6.83,-0.3583,0.00026,13.72507]
[1776597330360,38.82,75502.7,6.83,-0.3583,0.00026,13.72507]
[1776597330437,38.82,75502.7,6.83,-0.3583,0.00026,13.72507]
[1776597331057,38.82,75502.7,6.83,-0.3583,0.00026,13.72507]
[1776597331518,38.82,75509.62,6.83,-0.35643,0.00026,13.69572]
[1776597331865,38.82,75509.62,6.83,-0.35643,0.00026,13.69572]
[1776597332030,38.82,75509.62,6.83,-0.35643,0.00026,13.69572]
[1776597332438,38.82,75509.62,6.83,-0.35643,0.00026,13.69572]
[1776597332491,38.82,75510.9,6.83,-0.35609,0.00026,13.69142]
[1776597332979,38.82,75510.9,6.83,-0.35609,0.00026,13.69142]
[1776597333517,38.82,75510.9,6.83,-0.35609,0.00026,13.69142]
[1776597333501,38.82,75515.57,6.83,-0.35487,0.00026,13.67557]
[1776597333701,38.82,75515.57,6.83,-0.35487,0.00026,13.67557]
[1776597334503,38.82,75522.79,6.83,-0.35299,0.00026,13.65095]
[1776597334635,38.82,75522.79,6.83,-0.35299,0.00026,13.65095]
[1776597334681,38.82,75522.79,6.83,-0.35299,0.00026,13.65095]
[1776597335250,38.82,75522.79,6.83,-0.35299,0.00026,13.65095]
[1776597335337,38.82,75522.79,6.83,-0.35299,0.00026,13.65095]
[1776597335475,38.82,75522.79,6.83,-0.35298,0.00026,13.65089]
[1776597336006,38.82,75522.79,6.83,-0.35298,0.00026,13.65089]
[1776597336024,38.82,75522.79,6.83,-0.35298,0.00026,13.65089]
[1776597336039,38.82,75522.79,6.83,-0.35298,0.00026,13.65089]
[1776597337006,38.81,75522.88,6.83,-0.35295,0.00026,13.65052]
[1776597337250,38.81,75522.88,6.83,-0.35295,0.00026,13.65052]
[1776597337544,38.81,75522.88,6.83,-0.35295,0.00026,13.65052]
[1776597339313,38.81,75523.48,6.83,-0.35279,0.00026,13.64837]
[1776597339363,38.81,75523.48,6.83,-0.35279,0.00026,13.64837]
[1776597339503,38.81,75520.09,6.83,-0.35366,0.00026,13.65986]
[1776597339965,38.81,75520.09,6.83,-0.35366,0.00026,13.65986]
[1776597340030,38.81,75520.09,6.83,-0.35366,0.00026,13.65986]
[1776597340107,38.81,75520.09,6.83,-0.35366,0.00026,13.65986]
[1776597340330,38.81,75520.09,6.83,-0.35366,0.00026,13.65986]
[1776597340363,38.81,75520.09,6.83,-0.35366,0.00026,13.65986]
[1776597340490,38.81,75520.09,6.83,-0.35366,0.00026,13.65986]
[1776597340514,38.81,75521.9,6.83,-0.35319,0.00026,13.65367]
[1776597341000,38.81,75521.9,6.83,-0.35319,0.00026,13.65367]
[1776597341053,38.81,75521.9,6.83,-0.35319,0.00026,13.65367]
[1776597341516,38.81,75529.05,6.83,-0.35132,0.00026,13.62891]
[1776597341778,38.81,75529.05,6.83,-0.35132,0.00026,13.62891]
[1776597342042,38.81,75529.05,6.83,-0.35132,0.00026,13.62891]
[1776597342109,38.81,75529.05,6.83,-0.35132,0.00026,13.62891]
[1776597342553,38.81,75529.05,6.83,-0.35132,0.00026,13.62891]
[1776597342594,38.81,75529.05,6.83,-0.35132,0.00026,13.62891]
[1776597342523,38.81,75531.73,6.83,-0.35063,0.00026,13.61958]
[1776597342795,38.81,75531.73,6.83,-0.35063,0.00026,13.61958]
[1776597342869,38.81,75531.73,6.83,-0.35063,0.00026,13.61958]
[1776597344537,38.81,75526.89,6.83,-0.35188,0.00026,13.63631]
[1776597345887,38.81,75526.75,6.83,-0.35191,0.00026,13.63676]
[1776597346551,38.8,75527.49,6.83,-0.35172,0.00026,13.63415]
[1776597347557,38.8,75531.63,6.83,-0.35064,0.00026,13.61974]
[1776597352593,38.8,75531.94,6.83,-0.35054,0.00026,13.61847]
[1776597357628,38.8,75532.71,6.83,-0.35033,0.00026,13.61558]
[1776597359494,38.8,75533.26,6.83,-0.35018,0.00026,13.61362]
[1776597359513,38.8,75533.26,6.83,-0.35018,0.00026,13.61362]
[1776597359575,38.8,75533.26,6.83,-0.35018,0.00026,13.61362]
[1776597359643,38.79,75533.09,6.83,-0.35023,0.00026,13.61417]
[1776597360648,38.79,75537.56,6.83,-0.34906,0.00026,13.59845]
[1776597361197,38.79,75537.56,6.83,-0.34906,0.00026,13.59845]
[1776597361215,38.79,75537.56,6.83,-0.34906,0.00026,13.59845]
[1776597361313,38.79,75537.56,6.83,-0.34906,0.00026,13.59845]
[1776597361322,38.79,75537.56,6.83,-0.34906,0.00026,13.59845]
[1776597361385,38.79,75540.78,6.83,-0.34823,0.00026,13.58709]
[1776597362663,38.79,75534.03,6.83,-0.34998,0.00026,13.6108]
[1776597366561,38.79,75532.31,6.83,-0.35042,0.00026,13.61675]
[1776597366569,38.79,75532.31,6.83,-0.35042,0.00026,13.61675]
[1776597366643,38.79,75532.31,6.83,-0.35042,0.00026,13.61675]
[1776597366611,38.79,75533.39,6.83,-0.35013,0.00026,13.61291]
[1776597367310,38.79,75539.2,6.83,-0.34862,0.00026,13.59249]
[1776597367753,38.79,75539.2,6.83,-0.34862,0.00026,13.59249]
[1776597368047,38.79,75539.2,6.83,-0.34862,0.00026,13.59249]
[1776597368120,38.79,75538.68,6.83,-0.34876,0.00026,13.5943]
[1776597368752,38.79,75538.68,6.83,-0.34876,0.00026,13.5943]
[1776597368815,38.79,75538.68,6.83,-0.34876,0.00026,13.5943]
[1776597368846,38.79,75538.68,6.83,-0.34876,0.00026,13.5943]
[1776597368855,38.79,75533.86,6.83,-0.35,0.00026,13.61119]
[1776597369958,38.79,75533.86,6.83,-0.35,0.00026,13.61119]
[1776597370008,38.79,75533.86,6.83,-0.35,0.00026,13.61119]
[1776597370228,38.79,75526.36,6.83,-0.35195,0.00026,13.63724]
[1776597370885,38.79,75526.36,6.83,-0.35195,0.00026,13.63724]
[1776597370898,38.79,75526.36,6.83,-0.35195,0.00026,13.63724]
[1776597370923,38.79,75526.36,6.83,-0.35195,0.00026,13.63724]
[1776597370986,38.79,75525.9,6.83,-0.35207,0.00026,13.63883]
[1776597372881,38.79,75525.07,6.83,-0.35229,0.00026,13.64167]
[1776597373094,38.79,75525.07,6.83,-0.35229,0.00026,13.64167]
[1776597373523,38.79,75524.85,6.83,-0.35234,0.00026,13.64241]
[1776597374441,38.79,75524.85,6.83,-0.35234,0.00026,13.64241]
[1776597374478,38.79,75524.85,6.83,-0.35234,0.00026,13.64241]
[1776597374485,38.79,75524.85,6.83,-0.35234,0.00026,13.64241]
[1776597374489,38.79,75519.07,6.83,-0.35385,0.00026,13.66221]
[1776597374886,38.79,75519.07,6.83,-0.35385,0.00026,13.66221]
[1776597374941,38.79,75519.07,6.83,-0.35385,0.00026,13.66221]
[1776597375311,38.79,75519.07,6.83,-0.35385,0.00026,13.66221]
[1776597375372,38.79,75519.07,6.83,-0.35385,0.00026,13.66221]
[1776597375501,38.79,75518.29,6.83,-0.35405,0.00026,13.66487]
[1776597376386,38.79,75518.29,6.83,-0.35405,0.00026,13.66487]
[1776597376461,38.79,75518.29,6.83,-0.35405,0.00026,13.66487]
[1776597376533,38.79,75515.52,6.83,-0.35477,0.00026,13.67427]
[1776597377040,38.79,75515.52,6.83,-0.35477,0.00026,13.67427]
[1776597377057,38.79,75515.52,6.83,-0.35477,0.00026,13.67427]
[1776597377121,38.79,75515.52,6.83,-0.35477,0.00026,13.67427]
[1776597377539,38.79,75515.52,6.83,-0.35477,0.00026,13.67427]
[1776597377583,38.79,75512.74,6.83,-0.3555,0.00026,13.68371]
[1776597378487,38.79,75506.95,6.83,-0.35702,0.00026,13.70316]
[1776597379214,38.79,75506.95,6.83,-0.35702,0.00026,13.70316]
[1776597379544,38.79,75508.16,6.83,-0.3567,0.00026,13.69912]
[1776597381521,38.79,75508.26,6.83,-0.35667,0.00026,13.69876]
[1776597381658,38.79,75508.26,6.83,-0.35667,0.00026,13.69876]
[1776597382625,38.79,75507.69,6.83,-0.35682,0.00026,13.70063]
[1776597383109,38.79,75507.69,6.83,-0.35682,0.00026,13.70063]
[1776597383208,38.79,75507.69,6.83,-0.35682,0.00026,13.70063]
[1776597388756,38.78,75507.51,6.83,-0.35686,0.00026,13.70116]
[1776597390264,38.78,75506.8,6.83,-0.35704,0.00026,13.7035]
[1776597390349,38.78,75506.8,6.83,-0.35704,0.00026,13.7035]
[1776597390510,38.78,75506.8,6.83,-0.35704,0.00026,13.70348]
[1776597391616,38.78,75512.01,6.83,-0.35562,0.00026,13.67971]
[1776597392114,38.78,75512.01,6.83,-0.35562,0.00026,13.67971]
[1776597392158,38.78,75512.01,6.83,-0.35562,0.00026,13.67971]
[1776597392187,38.78,75512.01,6.83,-0.35562,0.00026,13.67971]
[1776597392215,38.78,75512.01,6.83,-0.35562,0.00026,13.67971]
[1776597394030,38.78,75514.86,6.83,-0.35488,0.00026,13.67004]
[1776597394076,38.78,75514.86,6.83,-0.35488,0.00026,13.67004]
[1776597394404,38.78,75514.86,6.83,-0.35488,0.00026,13.67004]
[1776597394593,38.78,75518.02,6.83,-0.35405,0.00026,13.65927]
[1776597394931,38.78,75518.02,6.83,-0.35405,0.00026,13.65927]
[1776597395366,38.78,75532.4,6.83,-0.3503,0.00026,13.6096]
[1776597395930,38.78,75532.4,6.83,-0.3503,0.00026,13.6096]
[1776597396409,38.78,75537.44,6.83,-0.34899,0.00026,13.59191]
[1776597397258,38.78,75537.44,6.83,-0.34899,0.00026,13.59191]
[1776597397289,38.78,75537.44,6.83,-0.34899,0.00026,13.59191]
[1776597397359,38.78,75536.0,6.83,-0.34936,0.00026,13.59699]
[1776597400273,38.78,75536.57,6.83,-0.34921,0.00026,13.59498]
[1776597400374,38.78,75538.95,6.83,-0.34859,0.00026,13.58657]
[1776597400801,38.78,75538.95,6.83,-0.34859,0.00026,13.58657]
[1776597401841,38.78,75538.95,6.83,-0.34859,0.00026,13.58656]
[1776597401970,38.78,75538.95,6.83,-0.34859,0.00026,13.58656]
[1776597402176,38.78,75538.95,6.83,-0.34859,0.00026,13.58656]
[1776597402298,38.78,75538.95,6.83,-0.34859,0.00026,13.58656]
[1776597402393,38.78,75538.95,6.83,-0.34859,0.00026,13.58656]
[1776597402494,38.78,75539.96,6.83,-0.34833,0.00026,13.58296]
[1776597404295,38.78,75542.92,6.83,-0.34756,0.00026,13.57245]
[1776597404396,38.78,75547.6,6.83,-0.34634,0.00026,13.55571]
[1776597405259,38.78,75547.6,6.83,-0.34634,0.00026,13.55571]
[1776597405560,38.78,75547.6,6.83,-0.34634,0.00026,13.55571]
[1776597405595,38.78,75544.24,6.83,-0.34721,0.00026,13.56767]
[1776597408377,38.78,75546.43,6.83,-0.34664,0.00026,13.55981]
[1776597408390,38.78,75546.43,6.83,-0.34664,0.00026,13.55981]
[1776597408395,38.78,75546.43,6.83,-0.34664,0.00026,13.55981]
[1776597408593,38.77,75547.43,6.83,-0.34638,0.00026,13.55616]
[1776597410265,38.77,75549.46,6.83,-0.34585,0.00026,13.54888]
[1776597410299,38.77,75549.46,6.83,-0.34585,0.00026,13.54888]
[1776597410634,38.77,75550.29,6.83,-0.34563,0.00026,13.54587]
[1776597412628,38.77,75550.29,6.83,-0.34563,0.00026,13.54584]
[1776597412690,38.77,75550.29,6.83,-0.34563,0.00026,13.54584]
[1776597412623,38.77,75562.91,6.83,-0.34237,0.00026,13.49997]
[1776597412905,38.77,75562.91,6.83,-0.34237,0.00026,13.49997]
[1776597412964,38.77,75562.91,6.83,-0.34237,0.00026,13.49997]
[1776597413200,38.77,75562.91,6.83,-0.34237,0.00026,13.49997]
[1776597413449,38.77,75562.91,6.83,-0.34237,0.00026,13.49997]
[1776597413602,38.77,75562.91,6.83,-0.34237,0.00026,13.49997]
[1776597413606,38.77,75565.23,6.83,-0.34177,0.00026,13.49144]
[1776597414518,38.77,75565.23,6.83,-0.34177,0.00026,13.49144]
[1776597415046,38.77,75568.51,6.83,-0.34093,0.00026,13.47934]
[1776597415711,38.77,75568.46,6.83,-0.34094,0.00026,13.47948]
[1776597416402,38.77,75568.96,6.83,-0.34081,0.00026,13.47761]
[1776597418361,38.77,75566.54,6.83,-0.34143,0.00026,13.48654]
[1776597418431,38.77,75566.53,6.83,-0.34143,0.00026,13.48658]
[1776597420240,38.77,75567.57,6.83,-0.34116,0.00026,13.4827]
[1776597420385,38.77,75567.57,6.83,-0.34116,0.00026,13.4827]
[1776597420487,38.77,75566.94,6.83,-0.34132,0.00026,13.48499]
[1776597422079,38.77,75566.94,6.83,-0.34132,0.00026,13.48495]
[1776597422085,38.77,75566.94,6.83,-0.34132,0.00026,13.48495]
[1776597422496,38.77,75558.87,6.83,-0.3434,0.00026,13.51452]
[1776597422902,38.77,75558.87,6.83,-0.3434,0.00026,13.51452]
[1776597424292,38.77,75562.78,6.83,-0.34239,0.00026,13.50018]
[1776597425540,38.77,75562.78,6.83,-0.34239,0.00026,13.50018]
[1776597426568,38.77,75562.16,6.83,-0.34254,0.00026,13.50241]
[1776597426579,38.77,75559.97,6.83,-0.34311,0.00026,13.51041]
[1776597427410,38.77,75559.97,6.83,-0.34311,0.00026,13.51041]
[1776597427445,38.77,75559.97,6.83,-0.34311,0.00026,13.51041]
[1776597427603,38.77,75559.97,6.83,-0.34311,0.00026,13.51041]
[1776597429415,38.77,75554.28,6.83,-0.34457,0.00026,13.53106]
[1776597433632,38.76,75549.64,6.83,-0.34576,0.00026,13.54761]
[1776597439205,38.76,75550.5,6.83,-0.34552,0.00026,13.54422]
[1776597443290,38.75,75550.24,6.83,-0.34557,0.00026,13.54498]
[1776597443387,38.75,75550.24,6.83,-0.34557,0.00026,13.54498]
[1776597443455,38.75,75550.24,6.83,-0.34557,0.00026,13.54498]
[1776597443517,38.75,75550.24,6.83,-0.34557,0.00026,13.54498]
[1776597449603,38.75,75549.73,6.83,-0.34569,0.00026,13.54662]
[1776597453435,38.75,75549.72,6.83,-0.34563,0.00026,13.54025]
[1776597453471,38.75,75549.72,6.83,-0.34563,0.00026,13.54025]
[1776597453695,38.75,75549.91,6.83,-0.34558,0.00026,13.5395]
[1776597457729,38.74,75550.41,6.83,-0.34544,0.00026,13.53764]
[1776597457835,38.74,75550.28,6.83,-0.34548,0.00026,13.53808]
[1776597458338,38.74,75551.21,6.83,-0.34523,0.00026,13.5347]
[1776597459198,38.74,75551.21,6.83,-0.34523,0.00026,13.5347]
[1776597459277,38.74,75551.21,6.83,-0.34523,0.00026,13.5347]
[1776597459675,38.74,75561.62,6.83,-0.34254,0.00026,13.49679]
[1776597459829,38.74,75561.62,6.83,-0.34254,0.00026,13.49679]
[1776597459862,38.74,75561.62,6.83,-0.34254,0.00026,13.49679]
[1776597460352,38.74,75561.62,6.83,-0.34254,0.00026,13.49679]
[1776597460954,38.74,75561.62,6.83,-0.34254,0.00026,13.49679]
[1776597461410,38.74,75561.62,6.83,-0.34254,0.00026,13.49679]
[1776597461511,38.74,75566.05,6.83,-0.34139,0.00026,13.48049]
[1776597462015,38.74,75566.05,6.83,-0.34139,0.00026,13.48049]
[1776597462127,38.74,75566.05,6.83,-0.34139,0.00026,13.48049]
[1776597462186,38.74,75566.05,6.83,-0.34139,0.00026,13.48049]
[1776597462305,38.74,75566.05,6.83,-0.34139,0.00026,13.48049]
[1776597462746,38.74,75559.82,6.83,-0.343,0.00026,13.50334]
[1776597464775,38.74,75559.16,6.83,-0.34317,0.00026,13.50572]
[1776597464812,38.74,75559.16,6.83,-0.34317,0.00026,13.50572]
[1776597465391,38.74,75559.73,6.83,-0.34302,0.00026,13.50363]
[1776597467399,38.74,75559.66,6.83,-0.34304,0.00026,13.50387]
[1776597467403,38.74,75559.66,6.83,-0.34304,0.00026,13.50387]
[1776597467646,38.74,75569.89,6.83,-0.34039,0.00026,13.46611]
[1776597468628,38.74,75569.89,6.83,-0.34039,0.00026,13.46611]
[1776597468712,38.74,75569.89,6.83,-0.34039,0.00026,13.46611]
[1776597468732,38.74,75573.32,6.83,-0.33951,0.00026,13.45332]
[1776597469733,38.74,75573.32,6.83,-0.33951,0.00026,13.45332]
[1776597469773,38.74,75573.32,6.83,-0.33951,0.00026,13.45332]
[1776597470431,38.74,75579.17,6.83,-0.338,0.00026,13.43134]
[1776597473140,38.74,75581.64,6.83,-0.33737,0.00026,13.42198]
[1776597473193,38.74,75581.64,6.83,-0.33737,0.00026,13.42198]
[1776597473202,38.74,75581.64,6.83,-0.33737,0.00026,13.42198]
[1776597474777,38.74,75579.24,6.83,-0.33798,0.00026,13.431]
[1776597479818,38.73,75580.93,6.83,-0.33754,0.00026,13.42446]
[1776597481067,38.73,75579.72,6.83,-0.33785,0.00026,13.429]
[1776597481639,38.73,75579.72,6.83,-0.33785,0.00026,13.429]
[1776597481681,38.73,75567.64,6.83,-0.34095,0.00026,13.47414]
[1776597481974,38.73,75567.64,6.83,-0.34095,0.00026,13.47414]
[1776597482035,38.73,75567.64,6.83,-0.34095,0.00026,13.47414]
[1776597483014,38.73,75567.64,6.83,-0.34095,0.00026,13.47413]
[1776597483694,38.73,75567.64,6.83,-0.34095,0.00026,13.47413]
[1776597483705,38.73,75557.62,6.83,-0.34353,0.00026,13.51086]
[1776597484358,38.73,75557.62,6.83,-0.34353,0.00026,13.51086]
[1776597484617,38.73,75557.26,6.83,-0.34363,0.00026,13.51217]
[1776597485359,38.73,75557.26,6.83,-0.34363,0.00026,13.51217]
[1776597485411,38.73,75557.26,6.83,-0.34363,0.00026,13.51217]
[1776597487150,38.73,75556.74,6.83,-0.34376,0.00026,13.51404]
[1776597487698,38.73,75558.64,6.83,-0.34327,0.00026,13.50711]
[1776597492700,38.73,75560.02,6.83,-0.34291,0.00026,13.5021]
[1776597495358,38.73,75559.89,6.83,-0.34295,0.00026,13.50262]
[1776597495725,38.73,75567.48,6.83,-0.34099,0.00026,13.47469]
[1776597496025,38.73,75567.48,6.83,-0.34099,0.00026,13.47469]
[1776597496338,38.73,75567.48,6.83,-0.34099,0.00026,13.47469]
[1776597496615,38.73,75567.48,6.83,-0.34099,0.00026,13.47469]
[1776597497221,38.73,75567.48,6.83,-0.34099,0.00026,13.47469]
[1776597497229,38.73,75567.48,6.83,-0.34099,0.00026,13.47469]
[1776597497530,38.73,75567.48,6.83,-0.34099,0.00026,13.47469]
[1776597497619,38.73,75571.67,6.83,-0.33991,0.00026,13.45911]
[1776597498097,38.73,75571.67,6.83,-0.33991,0.00026,13.45911]
[1776597498626,38.73,75572.94,6.83,-0.33958,0.00026,13.45436]
[1776597499000,38.73,75572.94,6.83,-0.33958,0.00026,13.45436]
[1776597499076,38.73,75572.94,6.83,-0.33958,0.00026,13.45436]
[1776597500646,38.73,75565.59,6.83,-0.34148,0.00026,13.48163]
[1776597502146,38.73,75564.93,6.83,-0.34164,0.00026,13.48404]
[1776597502708,38.73,75565.95,6.83,-0.34138,0.00026,13.48022]
[1776597503412,38.73,75565.95,6.83,-0.34138,0.00026,13.48022]
[1776597503505,38.73,75565.95,6.83,-0.34138,0.00026,13.48022]
[1776597508640,38.73,75568.53,6.83,-0.3407,0.00026,13.47055]
[1776597509694,38.73,75568.53,6.83,-0.3407,0.00026,13.47053]
[1776597510788,38.73,75561.41,6.83,-0.34254,0.00026,13.49675]
[1776597511836,38.73,75561.41,6.83,-0.34248,0.00026,13.49042]
[1776597511907,38.73,75561.41,6.83,-0.34248,0.00026,13.49042]
[1776597512107,38.73,75561.41,6.83,-0.34248,0.00026,13.49042]
[1776597512491,38.73,75561.41,6.83,-0.34248,0.00026,13.49042]
[1776597512525,38.73,75561.41,6.83,-0.34248,0.00026,13.49042]
[1776597512581,38.73,75561.41,6.83,-0.34248,0.00026,13.49042]
[1776597512610,38.73,75561.41,6.83,-0.34248,0.00026,13.49042]
[1776597512735,38.73,75561.61,6.83,-0.34242,0.00026,13.48968]
[1776597513417,38.73,75561.61,6.83,-0.34242,0.00026,13.48968]
[1776597513508,38.73,75561.61,6.83,-0.34242,0.00026,13.48968]
[1776597513667,38.73,75561.61,6.83,-0.34242,0.00026,13.48968]
[1776597513766,38.73,75542.19,6.83,-0.34746,0.00026,13.55991]
[1776597514088,38.73,75542.19,6.83,-0.34746,0.00026,13.55991]
[1776597514917,38.73,75542.19,6.83,-0.34746,0.00026,13.55991]
[1776597514988,38.73,75542.19,6.83,-0.34746,0.00026,13.55991]
[1776597515018,38.73,75542.19,6.83,-0.34746,0.00026,13.55991]
[1776597515752,38.73,75538.44,6.83,-0.34843,0.00026,13.57323]
[1776597516292,38.73,75538.44,6.83,-0.34843,0.00026,13.57323]
[1776597516758,38.73,75531.12,6.83,-0.35034,0.00026,13.599]
[1776597517707,38.73,75531.12,6.83,-0.35034,0.00026,13.599]
[1776597517713,38.73,75531.12,6.83,-0.35034,0.00026,13.599]
[1776597517766,38.73,75528.14,6.83,-0.35112,0.00026,13.6094]
[1776597519780,38.73,75524.01,6.83,-0.35219,0.00026,13.62372]
[1776597524816,38.73,75522.51,6.83,-0.35258,0.00026,13.62887]
[1776597529851,38.73,75523.26,6.83,-0.35239,0.00026,13.62636]
[1776597535091,38.73,75525.09,6.83,-0.35192,0.00026,13.62005]
[1776597540147,38.73,75522.11,6.83,-0.3527,0.00026,13.63042]
[1776597541361,38.73,75515.99,6.83,-0.3543,0.00026,13.65143]
[1776597542574,38.73,75515.99,6.83,-0.3543,0.00026,13.65143]
[1776597542667,38.73,75515.99,6.83,-0.3543,0.00026,13.65143]
[1776597542683,38.73,75515.99,6.83,-0.3543,0.00026,13.65143]
[1776597542708,38.73,75515.99,6.83,-0.3543,0.00026,13.65143]
[1776597542767,38.73,75518.5,6.83,-0.35365,0.00026,13.64287]
[1776597543409,38.73,75518.5,6.83,-0.35365,0.00026,13.64287]
[1776597543456,38.73,75516.16,6.83,-0.35426,0.00026,13.65087]
[1776597545062,38.73,75511.57,6.83,-0.35547,0.00026,13.66651]
[1776597550265,38.73,75508.4,6.83,-0.3563,0.00026,13.67727]
[1776597551954,38.73,75510.38,6.83,-0.35579,0.00026,13.67062]
[1776597553045,38.73,75510.55,6.83,-0.35574,0.00026,13.67006]
[1776597553612,38.73,75510.37,6.83,-0.35579,0.00026,13.67069]
[1776597553970,38.73,75510.37,6.83,-0.35579,0.00026,13.67069]
[1776597554040,38.74,75509.31,6.83,-0.35607,0.00026,13.67428]
[1776597554942,38.74,75509.31,6.83,-0.35607,0.00026,13.67428]
[1776597555496,38.74,75509.31,6.83,-0.35607,0.00026,13.67428]
[1776597555566,38.74,75506.51,6.83,-0.35681,0.00026,13.68372]
[1776597557137,38.74,75505.31,6.83,-0.35712,0.00026,13.68776]
[1776597557468,38.74,75503.94,6.83,-0.35748,0.00026,13.69235]
[1776597559405,38.74,75503.94,6.83,-0.35749,0.00026,13.69237]
[1776597561178,38.74,75503.13,6.83,-0.3577,0.00026,13.6951]
[1776597561258,38.74,75502.94,6.83,-0.35775,0.00026,13.69575]
[1776597563492,38.74,75502.94,6.83,-0.35775,0.00026,13.69576]
[1776597563780,38.74,75502.94,6.83,-0.35775,0.00026,13.69576]
[1776597570132,38.74,75502.92,6.83,-0.35777,0.00026,13.69595]
[1776597577180,38.74,75502.21,6.83,-0.35791,0.00026,13.69224]
[1776597577911,38.74,75502.21,6.83,-0.35791,0.00026,13.69224]
[1776597578005,38.74,75502.21,6.83,-0.35791,0.00026,13.69224]
[1776597578787,38.75,75496.42,6.83,-0.35944,0.00026,13.71145]
[1776597579782,38.75,75492.02,6.83,-0.3606,0.00026,13.72588]
[1776597584794,38.75,75490.65,6.83,-0.36096,0.00026,13.73042]
[1776597585983,38.75,75490.98,6.83,-0.36088,0.00026,13.72937]
[1776597587031,38.75,75491.26,6.83,-0.36081,0.00026,13.72847]
[1776597587254,38.75,75488.41,6.83,-0.36156,0.00026,13.73775]
[1776597588622,38.75,75488.41,6.83,-0.36156,0.00026,13.73775]
[1776597588722,38.75,75485.94,6.83,-0.36221,0.00026,13.74576]
[1776597589179,38.75,75485.94,6.83,-0.36221,0.00026,13.74576]
[1776597589607,38.75,75485.94,6.83,-0.36221,0.00026,13.74576]
[1776597589659,38.75,75485.94,6.83,-0.36221,0.00026,13.74576]
[1776597589666,38.75,75485.94,6.83,-0.36221,0.00026,13.74576]
[1776597589748,38.75,75485.94,6.83,-0.36221,0.00026,13.74576]
[1776597589875,38.75,75485.94,6.83,-0.36221,0.00026,13.74576]
[1776597589825,38.75,75481.21,6.83,-0.36346,0.00026,13.761]
[1776597590627,38.75,75481.21,6.83,-0.36346,0.00026,13.761]
[1776597590701,38.75,75471.39,6.83,-0.36606,0.00026,13.79214]
[1776597591866,38.75,75471.39,6.83,-0.36606,0.00026,13.79214]
[1776597591886,38.75,75465.86,6.83,-0.36754,0.00027,13.80954]
[1776597592103,38.75,75465.86,6.83,-0.36754,0.00027,13.80954]
[1776597592144,38.75,75465.86,6.83,-0.36754,0.00027,13.80954]
[1776597592289,38.75,75465.86,6.83,-0.36754,0.00027,13.80954]
[1776597593334,38.75,75465.86,6.83,-0.36754,0.00027,13.80954]
[1776597593604,38.75,75465.86,6.83,-0.36754,0.00027,13.80954]
[1776597593865,38.75,75465.86,6.83,-0.36754,0.00027,13.80954]
[1776597594593,38.75,75463.28,6.83,-0.36822,0.00027,13.81757]
[1776597594872,38.76,75463.75,6.83,-0.3681,0.00027,13.81619]
[1776597597066,38.76,75460.41,6.83,-0.369,0.00027,13.82657]
[1776597597230,38.76,75460.41,6.83,-0.369,0.00027,13.82657]
[1776597597544,38.76,75460.41,6.83,-0.369,0.00027,13.82657]
[1776597597583,38.76,75459.17,6.83,-0.36933,0.00027,13.83046]
[1776597597935,38.76,75459.17,6.83,-0.36933,0.00027,13.83046]
[1776597598335,38.76,75459.17,6.83,-0.36934,0.00027,13.83054]
[1776597599986,38.76,75457.36,6.83,-0.36983,0.00027,13.83617]
[1776597600361,38.77,75462.67,6.83,-0.36843,0.00027,13.81997]
[1776597601155,38.77,75462.67,6.83,-0.36843,0.00027,13.81997]
[1776597602033,38.77,75462.67,6.83,-0.36843,0.00027,13.82006]
[1776597602783,38.78,75464.01,6.83,-0.3681,0.00027,13.81613]
[1776597603273,38.78,75464.01,6.83,-0.3681,0.00027,13.81613]
[1776597603284,38.78,75464.01,6.83,-0.3681,0.00027,13.81613]
[1776597603345,38.78,75464.01,6.83,-0.3681,0.00027,13.81613]
[1776597603371,38.78,75464.01,6.83,-0.3681,0.00027,13.81613]
[1776597606583,38.78,75464.3,6.83,-0.36803,0.00027,13.81542]
[1776597606665,38.78,75464.3,6.83,-0.36803,0.00027,13.81542]
[1776597606672,38.78,75464.3,6.83,-0.36803,0.00027,13.81542]
[1776597606735,38.78,75464.08,6.83,-0.3681,0.00027,13.81617]
[1776597612432,38.8,75463.87,6.83,-0.3682,0.00027,13.81737]
[1776597614550,38.8,75464.63,6.83,-0.368,0.00027,13.81511]
[1776597614645,38.8,75464.63,6.83,-0.368,0.00027,13.81511]
[1776597614724,38.8,75464.63,6.83,-0.368,0.00027,13.81511]
[1776597614732,38.8,75464.63,6.83,-0.368,0.00027,13.81511]
[1776597614911,38.8,75464.63,6.83,-0.368,0.00027,13.81511]
[1776597614833,38.8,75465.32,6.83,-0.36783,0.00026,13.81306]
[1776597615038,38.8,75465.32,6.83,-0.36783,0.00026,13.81306]
[1776597615166,38.8,75465.32,6.83,-0.36783,0.00026,13.81306]
[1776597615783,38.8,75465.32,6.83,-0.36783,0.00026,13.81306]
[1776597615840,38.8,75465.32,6.83,-0.36783,0.00026,13.81306]
[1776597615857,38.8,75465.32,6.83,-0.36783,0.00026,13.81306]
[1776597615888,38.8,75465.32,6.83,-0.36783,0.00026,13.81306]
[1776597615834,38.8,75438.99,6.83,-0.37483,0.00027,13.89253]
[1776597616130,38.8,75438.99,6.83,-0.37483,0.00027,13.89253]
[1776597616579,38.8,75438.99,6.83,-0.37483,0.00027,13.89253]
[1776597616653,38.8,75438.99,6.83,-0.37483,0.00027,13.89253]
[1776597616680,38.81,75426.32,6.83,-0.37823,0.00027,13.92935]
[1776597617247,38.81,75426.32,6.83,-0.37823,0.00027,13.92935]
[1776597618316,38.81,75425.71,6.83,-0.37839,0.00027,13.93109]
[1776597620306,38.81,75425.53,6.83,-0.37845,0.00027,13.93169]
[1776597621029,38.81,75424.62,6.83,-0.3787,0.00027,13.9343]
[1776597621785,38.81,75424.62,6.83,-0.3787,0.00027,13.9343]
[1776597621802,38.81,75424.62,6.83,-0.3787,0.00027,13.9343]
[1776597621876,38.81,75423.61,6.83,-0.37897,0.00027,13.9372]
[1776597622681,38.81,75416.26,6.83,-0.38094,0.00027,13.9579]
[1776597623019,38.81,75416.26,6.83,-0.38094,0.00027,13.9579]
[1776597623539,38.81,75409.88,6.83,-0.38265,0.00027,13.97561]
[1776597625861,38.82,75409.0,6.83,-0.3829,0.00027,13.97809]
[1776597627280,38.82,75409.0,6.83,-0.3829,0.00027,13.97809]
[1776597630994,38.82,75408.58,6.83,-0.38302,0.00027,13.97932]
[1776597631480,38.82,75408.58,6.83,-0.38302,0.00027,13.97932]
[1776597633601,38.82,75414.35,6.83,-0.38143,0.00027,13.95737]
[1776597638637,38.83,75415.7,6.83,-0.38109,0.00027,13.95379]
[1776597639132,38.83,75415.7,6.83,-0.38109,0.00027,13.95379]
[1776597639283,38.83,75415.7,6.83,-0.38109,0.00027,13.95379]
[1776597639360,38.83,75415.7,6.83,-0.38109,0.00027,13.95379]
[1776597639757,38.83,75426.18,6.83,-0.37828,0.00027,13.92429]
[1776597640873,38.83,75426.18,6.83,-0.37828,0.00027,13.92429]
[1776597640912,38.83,75426.18,6.83,-0.37828,0.00027,13.92429]
[1776597640876,38.83,75432.08,6.83,-0.37671,0.00027,13.90738]
[1776597641091,38.83,75432.08,6.83,-0.37671,0.00027,13.90738]
[1776597641153,38.83,75432.08,6.83,-0.37671,0.00027,13.90738]
[1776597641844,38.83,75432.08,6.83,-0.37671,0.00027,13.90738]
[1776597641921,38.83,75433.39,6.83,-0.37636,0.00027,13.90365]
[1776597642207,38.83,75433.39,6.83,-0.37636,0.00027,13.90365]
[1776597642684,38.83,75433.77,6.83,-0.37626,0.00027,13.90255]
[1776597643625,38.83,75433.77,6.83,-0.37626,0.00027,13.90255]
[1776597643722,38.83,75433.77,6.83,-0.37626,0.00027,13.90255]
[1776597643923,38.83,75442.37,6.83,-0.37397,0.00027,13.87743]
[1776597644111,38.83,75442.37,6.83,-0.37397,0.00027,13.87743]
[1776597644681,38.83,75442.37,6.83,-0.37397,0.00027,13.87747]
[1776597645023,38.83,75442.37,6.83,-0.37397,0.00027,13.87747]
[1776597645204,38.83,75442.37,6.83,-0.37397,0.00027,13.87747]
[1776597645687,38.83,75449.47,6.83,-0.37209,0.00027,13.85641]
[1776597646873,38.83,75449.47,6.83,-0.37209,0.00027,13.85641]
[1776597646907,38.84,75455.23,6.83,-0.37057,0.00027,13.83919]
[1776597649824,38.84,75459.84,6.83,-0.36936,0.00027,13.82528]
[1776597650986,38.84,75459.84,6.83,-0.36936,0.00027,13.82534]
[1776597651945,38.85,75457.18,6.83,-0.37008,0.00027,13.83359]
[1776597652757,38.85,75457.18,6.83,-0.37008,0.00027,13.83359]
[1776597652875,38.85,75457.18,6.83,-0.37008,0.00027,13.83359]
[1776597652887,38.85,75457.18,6.83,-0.37008,0.00027,13.83359]
[1776597653746,38.85,75456.74,6.83,-0.3702,0.00027,13.83497]
[1776597654753,38.85,75445.32,6.83,-0.37324,0.00027,13.86934]
[1776597659788,38.86,75445.56,6.83,-0.3732,0.00027,13.86892]
[1776597664822,38.87,75447.57,6.83,-0.37269,0.00027,13.86324]
[1776597669858,38.88,75448.14,6.83,-0.37257,0.00027,13.86185]
[1776597671448,38.88,75448.12,6.83,-0.37258,0.00027,13.86197]
[1776597671495,38.88,75448.12,6.83,-0.37258,0.00027,13.86197]
[1776597671554,38.88,75448.12,6.83,-0.37258,0.00027,13.86197]
[1776597671873,38.88,75448.18,6.83,-0.37257,0.00027,13.86185]
[1776597672532,38.88,75448.18,6.83,-0.37257,0.00027,13.86185]
[1776597672879,38.88,75453.54,6.83,-0.37115,0.00027,13.84585]
[1776597673886,38.88,75457.82,6.83,-0.37002,0.00027,13.83301]
[1776597674299,38.88,75457.82,6.83,-0.37002,0.00027,13.83301]
[1776597674937,38.88,75457.82,6.83,-0.37002,0.00027,13.83301]
[1776597674947,38.88,75457.82,6.83,-0.37002,0.00027,13.83301]
[1776597674959,38.89,75456.35,6.83,-0.37042,0.00027,13.83753]
[1776597675027,38.89,75456.35,6.83,-0.37042,0.00027,13.83753]
[1776597675154,38.89,75456.35,6.83,-0.37042,0.00027,13.83753]
[1776597675938,38.89,75456.35,6.83,-0.37042,0.00027,13.83753]
[1776597676937,38.89,75469.62,6.83,-0.36691,0.00026,13.79684]
[1776597677486,38.89,75469.62,6.83,-0.36691,0.00026,13.79684]
[1776597677534,38.89,75469.16,6.83,-0.36703,0.00026,13.79835]
[1776597680140,38.89,75466.71,6.83,-0.3677,0.00026,13.80618]
[1776597680148,38.89,75466.71,6.83,-0.3677,0.00026,13.80618]
[1776597680950,38.89,75467.14,6.83,-0.36759,0.00026,13.80485]
[1776597681266,38.89,75467.14,6.83,-0.36759,0.00026,13.80485]
[1776597681442,38.89,75467.14,6.83,-0.36759,0.00026,13.80485]
[1776597681633,38.89,75467.14,6.83,-0.36759,0.00026,13.80485]
[1776597681958,38.89,75470.29,6.83,-0.36676,0.00026,13.79509]
[1776597682125,38.89,75470.29,6.83,-0.36676,0.00026,13.79509]
[1776597682131,38.89,75470.29,6.83,-0.36676,0.00026,13.79509]
[1776597682527,38.89,75470.29,6.83,-0.36676,0.00026,13.79509]
[1776597682559,38.89,75470.29,6.83,-0.36676,0.00026,13.79509]
[1776597682824,38.89,75470.29,6.83,-0.36676,0.00026,13.79509]
[1776597682971,38.9,75473.83,6.83,-0.36583,0.00026,13.7841]
[1776597683972,38.9,75465.4,6.83,-0.36806,0.00026,13.81034]
[1776597684768,38.9,75465.4,6.83,-0.36806,0.00026,13.81034]
[1776597684837,38.9,75465.4,6.83,-0.36806,0.00026,13.81034]
[1776597684978,38.9,75459.7,6.83,-0.36957,0.00026,13.82785]
[1776597685479,38.9,75459.7,6.83,-0.36957,0.00026,13.82785]
[1776597687616,38.9,75456.53,6.83,-0.37042,0.00027,13.83755]
[1776597688006,38.9,75455.98,6.83,-0.37056,0.00027,13.83925]
[1776597692684,38.91,75452.86,6.83,-0.37136,0.00027,13.84268]
[1776597692747,38.91,75452.86,6.83,-0.37136,0.00027,13.84268]
[1776597692772,38.91,75452.86,6.83,-0.37136,0.00027,13.84268]
[1776597692844,38.91,75452.86,6.83,-0.37136,0.00027,13.84268]
[1776597693037,38.91,75452.98,6.83,-0.37133,0.00027,13.84238]
[1776597694042,38.91,75445.48,6.83,-0.37333,0.00027,13.86482]
[1776597695049,38.91,75440.61,6.83,-0.37463,0.00027,13.87921]
[1776597696043,38.91,75440.61,6.83,-0.37463,0.00027,13.87921]
[1776597696056,38.91,75443.21,6.83,-0.37394,0.00027,13.87163]
[1776597696231,38.91,75443.21,6.83,-0.37394,0.00027,13.87163]
[1776597697761,38.91,75445.21,6.83,-0.37342,0.00027,13.86579]
[1776597698071,38.92,75448.32,6.83,-0.37259,0.00027,13.85663]
[1776597699487,38.92,75449.32,6.83,-0.37233,0.00027,13.85372]
[1776597700084,38.92,75449.68,6.83,-0.37224,0.00027,13.85264]
[1776597700376,38.92,75445.63,6.83,-0.37332,0.00027,13.86475]
[1776597701967,38.92,75445.63,6.83,-0.37332,0.00027,13.86475]
[1776597701990,38.92,75443.2,6.83,-0.37398,0.00027,13.87203]
[1776597703966,38.92,75443.2,6.83,-0.37398,0.00027,13.87203]
[1776597704048,38.93,75444.95,6.83,-0.37352,0.00027,13.86698]
[1776597705101,38.93,75447.06,6.83,-0.37296,0.00027,13.86079]
[1776597705908,38.93,75447.06,6.83,-0.37296,0.00027,13.86079]
[1776597706825,38.93,75450.24,6.83,-0.37213,0.00027,13.85139]
[1776597706833,38.93,75450.24,6.83,-0.37213,0.00027,13.85139]
[1776597706845,38.93,75449.6,6.83,-0.3723,0.00027,13.85337]
[1776597707362,38.93,75449.6,6.83,-0.3723,0.00027,13.85337]
[1776597707596,38.93,75449.6,6.83,-0.3723,0.00027,13.85337]
[1776597707809,38.93,75449.6,6.83,-0.3723,0.00027,13.85337]
[1776597708051,38.93,75449.6,6.83,-0.3723,0.00027,13.85337]
[1776597707883,38.93,75450.87,6.83,-0.37197,0.00027,13.84965]
[1776597708610,38.93,75446.13,6.83,-0.37323,0.00027,13.86375]
[1776597714739,38.94,75446.93,6.83,-0.37304,0.00027,13.86161]
[1776597720225,38.95,75448.52,6.83,-0.37264,0.00027,13.85726]
[1776597725695,38.96,75446.3,6.83,-0.37325,0.00027,13.86401]
[1776597727912,38.96,75446.3,6.83,-0.37325,0.00027,13.86405]
[1776597728024,38.96,75445.73,6.83,-0.37341,0.00027,13.8658]
[1776597735770,38.97,75445.46,6.83,-0.3735,0.00027,13.86682]
[1776597740724,38.97,75445.92,6.83,-0.37339,0.00027,13.86558]
[1776597740777,38.97,75445.92,6.83,-0.37339,0.00027,13.86558]
[1776597741109,38.97,75445.92,6.83,-0.37339,0.00027,13.86558]
[1776597741085,38.97,75449.74,6.83,-0.37238,0.00027,13.85432]
[1776597741215,38.97,75449.74,6.83,-0.37238,0.00027,13.85432]
[1776597742020,38.97,75458.92,6.83,-0.36995,0.00026,13.82674]
[1776597743062,38.97,75458.92,6.83,-0.36995,0.00026,13.82674]
[1776597742952,38.97,75464.67,6.83,-0.36843,0.00026,13.80922]
[1776597744064,38.97,75459.34,6.83,-0.36984,0.00026,13.82552]
[1776597745805,38.97,75457.55,6.83,-0.37032,0.00026,13.83097]
[1776597745967,38.97,75457.55,6.83,-0.37032,0.00026,13.83097]
[1776597745991,38.97,75454.88,6.83,-0.37103,0.00026,13.83905]
[1776597747682,38.98,75442.94,6.83,-0.3742,0.00027,13.87459]
[1776597751960,38.98,75443.55,6.83,-0.37405,0.00027,13.87292]
[1776597752074,38.98,75443.55,6.83,-0.37405,0.00027,13.87292]
[1776597752117,38.98,75444.3,6.83,-0.37381,0.00027,13.86464]
[1776597752623,38.98,75444.3,6.83,-0.37381,0.00027,13.86464]
[1776597753075,38.98,75435.24,6.83,-0.37622,0.00027,13.89109]
[1776597753964,38.98,75435.24,6.83,-0.37622,0.00027,13.89109]
[1776597754129,38.98,75431.65,6.83,-0.37718,0.00027,13.90146]
[1776597756130,38.99,75427.93,6.83,-0.37817,0.00027,13.91211]
[1776597756212,38.99,75427.93,6.83,-0.37817,0.00027,13.91211]
[1776597757325,38.99,75427.93,6.83,-0.37817,0.00027,13.91211]
[1776597757663,38.99,75427.93,6.83,-0.37817,0.00027,13.91211]
[1776597757921,38.99,75419.28,6.83,-0.38048,0.00027,13.93647]
[1776597758791,38.99,75419.28,6.83,-0.38048,0.00027,13.93647]
[1776597758810,38.99,75419.28,6.83,-0.38048,0.00027,13.93647]
[1776597758825,38.99,75419.28,6.83,-0.38048,0.00027,13.93647]
[1776597758847,38.99,75412.41,6.83,-0.38232,0.00027,13.95549]
[1776597759348,38.99,75412.41,6.83,-0.38232,0.00027,13.95549]
[1776597759498,38.99,75412.41,6.83,-0.38232,0.00027,13.9555]
[1776597762150,38.99,75409.16,6.83,-0.38319,0.00027,13.96439]
[1776597762327,38.99,75409.16,6.83,-0.38319,0.00027,13.96439]
[1776597762388,38.99,75409.16,6.83,-0.38319,0.00027,13.96439]
[1776597762769,38.99,75406.74,6.83,-0.38384,0.00027,13.97096]
[1776597763878,38.99,75406.74,6.83,-0.38384,0.00027,13.97096]
[1776597764074,38.99,75406.02,6.83,-0.38403,0.00027,13.97292]
[1776597767991,38.99,75402.04,6.83,-0.3851,0.00027,13.98368]
[1776597769070,38.99,75402.04,6.83,-0.3851,0.00027,13.98368]
[1776597769106,38.99,75400.91,6.83,-0.3854,0.00027,13.98671]
[1776597769282,38.99,75400.91,6.83,-0.3854,0.00027,13.98671]
[1776597769420,38.99,75400.91,6.83,-0.3854,0.00027,13.98671]
[1776597771076,38.99,75398.89,6.83,-0.38595,0.00027,13.99209]
[1776597771143,38.99,75397.37,6.83,-0.38636,0.00027,13.99615]
[1776597771189,38.99,75397.37,6.83,-0.38636,0.00027,13.99615]
[1776597771212,38.99,75397.37,6.83,-0.38636,0.00027,13.99615]
[1776597773137,38.99,75389.95,6.83,-0.38835,0.00027,14.01564]
[1776597773443,38.99,75389.95,6.83,-0.38835,0.00027,14.01564]
[1776597774110,38.99,75389.95,6.83,-0.38835,0.00027,14.01564]
[1776597773773,38.99,75387.38,6.83,-0.38904,0.00027,14.02231]
[1776597779641,38.99,75387.45,6.83,-0.38902,0.00027,14.02212]
[1776597781015,38.99,75387.45,6.83,-0.38902,0.00027,14.02212]
[1776597781084,38.99,75387.45,6.83,-0.38902,0.00027,14.02212]
[1776597781116,38.99,75383.26,6.83,-0.39015,0.00027,14.0329]
[1776597781285,38.99,75383.26,6.83,-0.39015,0.00027,14.0329]
[1776597781508,38.99,75383.26,6.83,-0.39015,0.00027,14.0329]
[1776597781655,38.99,75383.26,6.83,-0.39015,0.00027,14.0329]
[1776597782742,38.99,75383.26,6.83,-0.39015,0.00027,14.0329]
[1776597782816,38.99,75383.26,6.83,-0.39015,0.00027,14.0329]
[1776597782917,38.99,75381.52,6.83,-0.39062,0.00027,14.03736]
[1776597785349,38.99,75381.63,6.83,-0.39059,0.00027,14.03707]
[1776597785850,38.99,75381.63,6.83,-0.39059,0.00027,14.03707]
[1776597785951,38.99,75382.3,6.83,-0.39041,0.00027,14.03535]
[1776597786669,38.99,75382.3,6.83,-0.39041,0.00027,14.03535]
[1776597787934,38.99,75382.96,6.83,-0.39023,0.00027,14.03366]
[1776597788095,38.99,75382.96,6.83,-0.39023,0.00027,14.03366]
[1776597788035,38.99,75382.53,6.83,-0.39034,0.00027,14.03475]
[1776597789711,38.99,75386.68,6.83,-0.38923,0.00027,14.02409]
[1776597792981,38.99,75387.35,6.83,-0.38905,0.00027,14.02236]
[1776597792996,38.99,75387.35,6.83,-0.38905,0.00027,14.02236]
[1776597793045,38.99,75387.35,6.83,-0.38905,0.00027,14.02236]
[1776597793078,38.99,75387.42,6.83,-0.38903,0.00027,14.02218]
[1776597793843,38.99,75393.5,6.83,-0.38739,0.00027,14.00634]
[1776597797190,38.99,75390.94,6.83,-0.38808,0.00027,14.01306]
[1776597797266,38.99,75390.94,6.83,-0.38808,0.00027,14.01306]
[1776597797771,38.99,75390.94,6.83,-0.38808,0.00027,14.01307]
[1776597799578,38.99,75389.82,6.83,-0.38839,0.00027,14.016]
[1776597799786,38.99,75387.65,6.83,-0.38897,0.00027,14.02163]
[1776597801567,38.99,75389.26,6.83,-0.38854,0.00027,14.01746]
[1776597801575,38.99,75389.26,6.83,-0.38854,0.00027,14.01746]
[1776597801600,38.99,75389.26,6.83,-0.38854,0.00027,14.01746]
[1776597802025,38.99,75389.26,6.83,-0.38854,0.00027,14.01746]
[1776597802125,38.99,75390.21,6.83,-0.38828,0.00027,14.01501]
[1776597803701,38.99,75390.21,6.83,-0.38828,0.00027,14.01501]
[1776597804014,38.99,75392.23,6.83,-0.38774,0.00027,14.00975]
[1776597805691,38.99,75392.23,6.83,-0.38774,0.00027,14.00975]
[1776597805828,38.99,75391.85,6.83,-0.38785,0.00027,14.01076]
[1776597808925,38.99,75392.23,6.83,-0.38775,0.00027,14.00979]
[1776597809000,38.99,75392.23,6.83,-0.38775,0.00027,14.00979]
[1776597809013,38.99,75392.23,6.83,-0.38775,0.00027,14.00979]
[1776597809072,38.99,75391.25,6.83,-0.38801,0.00027,14.01237]
[1776597812876,39.0,75386.9,6.83,-0.38914,0.00027,14.0176]
[1776597814057,39.0,75386.9,6.83,-0.38914,0.00027,14.0176]
[1776597814097,39.0,75386.9,6.83,-0.38914,0.00027,14.0176]
[1776597814147,39.0,75386.9,6.83,-0.38914,0.00027,14.0176]
[1776597814126,39.0,75387.45,6.83,-0.389,0.00027,14.01619]
[1776597815901,39.0,75395.07,6.83,-0.38695,0.00027,13.99633]
[1776597820024,39.0,75396.36,6.83,-0.38661,0.00027,13.99294]
[1776597820033,39.0,75396.36,6.83,-0.38661,0.00027,13.99294]
[1776597820036,39.0,75396.36,6.83,-0.38661,0.00027,13.99294]
[1776597820072,39.0,75396.36,6.83,-0.38661,0.00027,13.99294]
[1776597820128,39.0,75398.33,6.83,-0.38608,0.00027,13.98774]
[1776597825532,39.0,75395.19,6.83,-0.38693,0.00027,13.99609]
[1776597825807,39.0,75395.19,6.83,-0.38693,0.00027,13.99609]
[1776597825888,39.0,75395.19,6.83,-0.38693,0.00027,13.99609]
[1776597825907,39.0,75395.19,6.83,-0.38693,0.00027,13.99609]
[1776597826161,39.0,75405.18,6.83,-0.38425,0.00027,13.96949]
[1776597830986,39.0,75405.01,6.83,-0.3843,0.00027,13.97001]
[1776597831024,39.0,75405.01,6.83,-0.3843,0.00027,13.97001]
[1776597831043,39.0,75405.01,6.83,-0.3843,0.00027,13.97001]
[1776597831081,39.0,75405.01,6.83,-0.3843,0.00027,13.97001]
[1776597832259,39.0,75407.56,6.83,-0.38362,0.00027,13.96315]
[1776597833024,39.0,75412.57,6.83,-0.38228,0.00027,13.9495]
[1776597834193,39.01,75419.19,6.83,-0.38052,0.00027,13.93123]
[1776597835229,39.01,75419.19,6.83,-0.38052,0.00027,13.93127]
[1776597836298,39.01,75417.24,6.83,-0.38104,0.00027,13.93672]
[1776597836339,39.01,75417.24,6.83,-0.38104,0.00027,13.93672]
[1776597837052,39.01,75418.04,6.83,-0.38083,0.00027,13.93453]
[1776597840895,39.01,75419.66,6.83,-0.38041,0.00027,13.93012]
[1776597841185,39.01,75413.96,6.83,-0.38193,0.00027,13.94593]
[1776597844100,39.02,75418.82,6.83,-0.38064,0.00027,13.93255]
[1776597845585,39.02,75418.28,6.83,-0.38079,0.00027,13.93408]
[1776597845687,39.02,75418.28,6.83,-0.38079,0.00027,13.93408]
[1776597846115,39.02,75418.36,6.83,-0.38077,0.00027,13.93389]
[1776597847033,39.02,75418.36,6.83,-0.38077,0.00027,13.93389]
[1776597847076,39.02,75418.36,6.83,-0.38077,0.00027,13.93389]
[1776597847177,39.02,75419.96,6.83,-0.38035,0.00027,13.92947]
[1776597852213,39.02,75420.92,6.83,-0.3801,0.00027,13.92691]
[1776597854893,39.02,75419.01,6.83,-0.38061,0.00027,13.93228]
[1776597855177,39.02,75418.93,6.83,-0.38064,0.00027,13.93251]
[1776597857752,39.02,75419.26,6.83,-0.38055,0.00027,13.93162]
[1776597858660,39.02,75420.28,6.83,-0.38028,0.00027,13.92879]
[1776597859207,39.03,75421.29,6.83,-0.38001,0.00027,13.92598]
[1776597862237,39.03,75422.22,6.83,-0.37976,0.00027,13.92339]
[1776597863775,39.03,75422.75,6.83,-0.37963,0.00027,13.92193]
[1776597863865,39.03,75422.75,6.83,-0.37963,0.00027,13.92193]
[1776597864071,39.03,75422.75,6.83,-0.37963,0.00027,13.92193]
[1776597864243,39.03,75433.56,6.83,-0.37675,0.00027,13.89127]
[1776597866826,39.03,75433.15,6.83,-0.37686,0.00027,13.89247]
[1776597867268,39.03,75433.14,6.83,-0.37686,0.00027,13.89249]
[1776597872297,39.03,75436.91,6.83,-0.37581,0.00027,13.87547]
[1776597872645,39.03,75436.91,6.83,-0.37581,0.00027,13.87547]
[1776597877040,39.03,75437.49,6.83,-0.37566,0.00027,13.87378]
[1776597877057,39.03,75440.0,6.83,-0.37499,0.00027,13.86649]
[1776597877387,39.03,75440.0,6.83,-0.37499,0.00027,13.86649]
[1776597879074,39.03,75440.56,6.83,-0.37484,0.00027,13.86486]
[1776597879161,39.03,75440.91,6.83,-0.37475,0.00027,13.86383]
[1776597882917,39.03,75441.35,6.83,-0.37463,0.00027,13.86254]
[1776597885168,39.03,75441.89,6.83,-0.37449,0.00027,13.86095]
[1776597885217,39.03,75441.89,6.83,-0.37449,0.00027,13.86095]
[1776597885269,39.03,75439.78,6.83,-0.37504,0.00027,13.86709]
[1776597885574,39.03,75439.78,6.83,-0.37504,0.00027,13.86709]
[1776597886536,39.03,75439.63,6.83,-0.37508,0.00027,13.86752]
[1776597887185,39.03,75439.63,6.83,-0.37508,0.00027,13.86752]
[1776597887287,39.03,75439.19,6.83,-0.3752,0.00027,13.86879]
[1776597893420,39.02,75437.14,6.83,-0.37574,0.00027,13.87467]
[1776597893521,39.02,75437.14,6.83,-0.37574,0.00027,13.87466]
[1776597896807,39.02,75438.94,6.83,-0.37526,0.00027,13.86943]
[1776597897293,39.02,75438.94,6.83,-0.37526,0.00027,13.86943]
[1776597897479,39.02,75438.97,6.83,-0.37525,0.00027,13.86934]
[1776597900289,39.02,75437.86,6.83,-0.37554,0.00027,13.87255]
[1776597900319,39.02,75437.86,6.83,-0.37554,0.00027,13.87255]
[1776597900439,39.02,75436.25,6.83,-0.37597,0.00027,13.8772]
[1776597903477,39.02,75432.4,6.83,-0.377,0.00027,13.88832]
[1776597909151,39.02,75428.81,6.83,-0.37796,0.00027,13.8986]
[1776597912295,39.02,75427.45,6.83,-0.37832,0.00027,13.90248]
[1776597912339,39.02,75427.45,6.83,-0.37832,0.00027,13.90248]
[1776597912453,39.02,75427.45,6.83,-0.37832,0.00027,13.90248]
[1776597912459,39.02,75427.45,6.83,-0.37832,0.00027,13.90248]
[1776597913311,39.02,75435.09,6.83,-0.37629,0.00027,13.88061]
[1776597913757,39.02,75435.09,6.83,-0.37629,0.00027,13.88061]
[1776597913819,39.02,75435.09,6.83,-0.37629,0.00027,13.88061]
[1776597914077,39.02,75435.09,6.83,-0.37629,0.00027,13.88061]
[1776597914114,39.02,75435.09,6.83,-0.37629,0.00027,13.88061]
[1776597915743,39.03,75430.17,6.83,-0.37763,0.00027,13.89508]
[1776597921646,39.07,75433.21,6.83,-0.37691,0.00027,13.88743]
[1776597926681,39.09,75434.25,6.83,-0.3767,0.00027,13.88517]
[1776597931716,39.1,75435.55,6.83,-0.37633,0.00027,13.87563]
[1776597937202,39.1,75437.43,6.83,-0.37584,0.00027,13.87024]
[1776597937474,39.1,75437.49,6.83,-0.37582,0.00027,13.87009]
[1776597937494,39.1,75437.49,6.83,-0.37582,0.00027,13.87009]
[1776597937525,39.1,75437.49,6.83,-0.37582,0.00027,13.87009]
[1776597944234,39.11,75434.83,6.83,-0.37655,0.00027,13.87798]
[1776597947665,39.11,75437.07,6.83,-0.37596,0.00027,13.87161]
[1776597950279,39.11,75446.76,6.83,-0.3734,0.00026,13.84347]
[1776597952871,39.11,75451.13,6.83,-0.37224,0.00026,13.83056]
[1776597953426,39.11,75451.13,6.83,-0.37224,0.00026,13.83056]
[1776597953440,39.11,75451.13,6.83,-0.37224,0.00026,13.83056]
[1776597954016,39.11,75451.13,6.83,-0.37224,0.00026,13.83056]
[1776597954226,39.11,75451.13,6.83,-0.37224,0.00026,13.83056]
[1776597954235,39.11,75451.13,6.83,-0.37224,0.00026,13.83056]
[1776597954290,39.11,75451.13,6.83,-0.37224,0.00026,13.83056]
[1776597954305,39.11,75453.1,6.83,-0.37172,0.00026,13.82472]
[1776597954417,39.11,75453.1,6.83,-0.37172,0.00026,13.82472]
[1776597954495,39.11,75453.1,6.83,-0.37172,0.00026,13.82472]
[1776597954525,39.11,75453.1,6.83,-0.37172,0.00026,13.82472]
[1776597954563,39.11,75453.1,6.83,-0.37172,0.00026,13.82472]
[1776597954883,39.11,75459.74,6.83,-0.36997,0.00026,13.8048]
[1776597955781,39.11,75459.74,6.83,-0.36997,0.00026,13.8048]
[1776597955826,39.11,75459.74,6.83,-0.36997,0.00026,13.8048]
[1776597955885,39.11,75459.74,6.83,-0.36997,0.00026,13.80481]
[1776597960921,39.11,75459.95,6.83,-0.36991,0.00026,13.80408]
[1776597962654,39.11,75461.34,6.83,-0.36954,0.00026,13.79982]
[1776597962939,39.11,75454.97,6.83,-0.37122,0.00026,13.81901]
[1776597966373,39.11,75451.75,6.83,-0.37207,0.00026,13.82856]
[1776597966672,39.11,75452.06,6.83,-0.37198,0.00026,13.82759]
[1776597966962,39.1,75452.39,6.83,-0.37189,0.00026,13.82655]
[1776597972398,39.1,75451.72,6.83,-0.37205,0.00026,13.82838]
[1776597972655,39.1,75448.31,6.83,-0.37295,0.00026,13.83845]
[1776597973375,39.1,75448.31,6.83,-0.37295,0.00026,13.83845]
[1776597973005,39.1,75447.02,6.83,-0.37329,0.00026,13.84221]
[1776597973436,39.1,75447.02,6.83,-0.37329,0.00026,13.84221]
[1776597973619,39.1,75447.02,6.83,-0.37329,0.00026,13.84221]
[1776597974011,39.1,75446.42,6.83,-0.37344,0.00026,13.84393]
[1776597974861,39.1,75446.42,6.83,-0.37344,0.00026,13.84393]
[1776597975032,39.1,75445.55,6.83,-0.37368,0.00027,13.84654]
[1776597976174,39.1,75445.55,6.83,-0.37368,0.00027,13.84654]
[1776597976268,39.1,75445.55,6.83,-0.37368,0.00027,13.84654]
[1776597976300,39.1,75445.55,6.83,-0.37368,0.00027,13.84654]
[1776597976329,39.1,75445.55,6.83,-0.37368,0.00027,13.84654]
[1776597976364,39.1,75445.55,6.83,-0.37368,0.00027,13.84654]
[1776597976828,39.1,75445.05,6.83,-0.37382,0.00027,13.84809]
[1776597978040,39.1,75434.8,6.83,-0.37654,0.00027,13.87789]
[1776597978955,39.1,75434.8,6.83,-0.37654,0.00027,13.87789]
[1776597979056,39.1,75429.56,6.83,-0.37794,0.00027,13.89288]
[1776597983452,39.11,75428.51,6.83,-0.37823,0.00027,13.89599]
[1776597984187,39.11,75425.05,6.83,-0.37916,0.00027,13.90581]
[1776597986276,39.11,75425.05,6.83,-0.37916,0.00027,13.90584]
[1776597986390,39.11,75425.05,6.83,-0.37916,0.00027,13.90584]
[1776597988274,39.11,75421.77,6.83,-0.38004,0.00027,13.91508]
[1776597988326,39.11,75421.77,6.83,-0.38004,0.00027,13.91508]
[1776597988354,39.11,75421.77,6.83,-0.38004,0.00027,13.91508]
[1776597989092,39.11,75418.8,6.83,-0.38083,0.00027,13.92335]
[1776597989176,39.11,75418.25,6.83,-0.38098,0.00027,13.9249]
[1776597993106,39.12,75416.31,6.83,-0.38146,0.00027,13.92418]
[1776597993197,39.12,75410.57,6.83,-0.38299,0.00027,13.93991]
[1776597993528,39.12,75410.57,6.83,-0.38299,0.00027,13.93991]
[1776597993570,39.12,75410.57,6.83,-0.38299,0.00027,13.93991]
[1776597994162,39.12,75410.57,6.83,-0.38299,0.00027,13.93992]
[1776597995092,39.12,75410.57,6.83,-0.38299,0.00027,13.93992]
[1776597995247,39.12,75410.57,6.83,-0.38299,0.00027,13.93992]
[1776597995302,39.12,75407.26,6.83,-0.38388,0.00027,13.94889]
[1776597998190,39.12,75402.72,6.83,-0.38509,0.00027,13.96111]
[1776597999356,39.12,75402.72,6.83,-0.38509,0.00027,13.96111]
[1776597999418,39.12,75402.72,6.83,-0.38509,0.00027,13.96111]
[1776597999396,39.12,75398.03,6.83,-0.38635,0.00027,13.97357]
[1776597999586,39.12,75398.03,6.83,-0.38635,0.00027,13.97357]
[1776597999663,39.12,75398.03,6.83,-0.38635,0.00027,13.97357]
[1776597999725,39.12,75398.03,6.83,-0.38635,0.00027,13.97357]
[1776597999969,39.12,75398.03,6.83,-0.38635,0.00027,13.97357]
[1776598000031,39.12,75398.03,6.83,-0.38635,0.00027,13.97357]
[1776598000204,39.12,75398.03,6.83,-0.38635,0.00027,13.97358]
[1776598001324,39.12,75398.03,6.83,-0.38635,0.00027,13.97358]
[1776598001425,39.12,75390.55,6.83,-0.38836,0.00027,13.99317]
[1776598002290,39.12,75390.55,6.83,-0.38836,0.00027,13.99317]
[1776598003367,39.12,75390.32,6.83,-0.38842,0.00027,13.99378]
[1776598003370,39.12,75387.42,6.83,-0.3892,0.00027,14.00128]
[1776598003492,39.12,75387.42,6.83,-0.3892,0.00027,14.00128]
[1776598003546,39.12,75387.42,6.83,-0.3892,0.00027,14.00128]
[1776598004233,39.12,75387.42,6.83,-0.3892,0.00027,14.00129]
[1776598005951,39.12,75385.75,6.83,-0.38965,0.00027,14.00558]
[1776598006004,39.12,75385.75,6.83,-0.38965,0.00027,14.00558]
[1776598006025,39.12,75385.75,6.83,-0.38965,0.00027,14.00558]
[1776598006042,39.12,75385.75,6.83,-0.38965,0.00027,14.00558]
[1776598006247,39.12,75385.97,6.83,-0.38959,0.00027,14.00502]
[1776598007143,39.12,75385.97,6.83,-0.38959,0.00027,14.00502]
[1776598007312,39.12,75397.85,6.83,-0.38641,0.00027,13.97413]
[1776598007675,39.12,75397.85,6.83,-0.38641,0.00027,13.97413]
[1776598007727,39.12,75397.85,6.83,-0.38641,0.00027,13.97413]
[1776598008260,39.12,75397.85,6.83,-0.38641,0.00027,13.97414]
[1776598011806,39.12,75399.39,6.83,-0.386,0.00027,13.9701]
[1776598013337,39.12,75398.32,6.83,-0.38629,0.00027,13.97295]
[1776598013424,39.12,75398.32,6.83,-0.38629,0.00027,13.97295]
[1776598013509,39.12,75396.66,6.83,-0.38673,0.00027,13.97733]
[1776598014304,39.12,75396.66,6.83,-0.38673,0.00027,13.97734]
[1776598015350,39.12,75389.76,6.83,-0.38858,0.00027,13.99534]
[1776598015532,39.12,75389.76,6.83,-0.38858,0.00027,13.99534]
[1776598015543,39.12,75389.76,6.83,-0.38858,0.00027,13.99534]
[1776598015588,39.12,75389.76,6.83,-0.38858,0.00027,13.99534]
[1776598016257,39.12,75389.76,6.83,-0.38858,0.00027,13.99534]
[1776598016306,39.12,75389.76,6.83,-0.38858,0.00027,13.99534]
[1776598016347,39.12,75388.91,6.83,-0.38881,0.00027,13.99754]
[1776598017663,39.12,75388.08,6.83,-0.38904,0.00027,13.99969]
[1776598018331,39.12,75388.08,6.83,-0.38904,0.00027,13.9997]
[1776598022136,39.13,75387.25,6.83,-0.38926,0.00027,14.00187]
[1776598022196,39.13,75387.25,6.83,-0.38926,0.00027,14.00187]
[1776598022359,39.13,75386.71,6.83,-0.38941,0.00027,14.00326]
[1776598023270,39.13,75386.71,6.83,-0.38941,0.00027,14.00326]
[1776598023336,39.13,75386.71,6.83,-0.38941,0.00027,14.00326]
[1776598023381,39.13,75386.71,6.83,-0.38941,0.00027,14.00326]
[1776598023712,39.13,75384.39,6.83,-0.39003,0.00027,14.00921]
[1776598024373,39.13,75384.39,6.83,-0.39003,0.00027,14.00922]
[1776598025385,39.13,75379.91,6.83,-0.39124,0.00027,14.02059]
[1776598030417,39.13,75377.47,6.83,-0.39189,0.00027,14.02671]
[1776598035450,39.12,75377.05,6.83,-0.392,0.00027,14.02774]
[1776598040486,39.12,75379.21,6.83,-0.39142,0.00027,14.0223]
[1776598041580,39.12,75379.6,6.83,-0.39131,0.00027,14.02131]
[1776598041594,39.12,75379.6,6.83,-0.39131,0.00027,14.02131]
[1776598041627,39.12,75379.6,6.83,-0.39131,0.00027,14.02131]
[1776598042103,39.12,75379.6,6.83,-0.39131,0.00027,14.02131]
[1776598042158,39.12,75379.6,6.83,-0.39131,0.00027,14.02131]
[1776598042347,39.12,75381.97,6.83,-0.39068,0.00027,14.01531]
[1776598043351,39.12,75381.97,6.83,-0.39068,0.00027,14.01531]
[1776598043401,39.12,75381.97,6.83,-0.39068,0.00027,14.01531]
[1776598043433,39.12,75389.06,6.83,-0.38877,0.00027,13.99718]
[1776598044401,39.12,75389.06,6.83,-0.38877,0.00027,13.99718]
[1776598044406,39.12,75389.06,6.83,-0.38877,0.00027,13.99718]
[1776598044472,39.12,75389.06,6.83,-0.38877,0.00027,13.99718]
[1776598044503,39.12,75390.4,6.83,-0.38841,0.00027,13.99371]
[1776598045366,39.12,75404.0,6.83,-0.38477,0.00027,13.95788]
[1776598045617,39.12,75404.0,6.83,-0.38477,0.00027,13.95788]
[1776598045771,39.12,75404.0,6.83,-0.38477,0.00027,13.95788]
[1776598045899,39.12,75404.0,6.83,-0.38477,0.00027,13.95788]
[1776598046341,39.12,75411.45,6.83,-0.38278,0.00027,13.93776]
[1776598046963,39.13,75416.74,6.83,-0.38137,0.00027,13.9233]
[1776598047567,39.13,75420.92,6.83,-0.38026,0.00027,13.91175]
[1776598052325,39.13,75423.77,6.83,-0.37951,0.00027,13.90387]
[1776598052417,39.13,75424.16,6.83,-0.37936,0.00027,13.89668]
[1776598057606,39.14,75428.48,6.83,-0.37823,0.00027,13.88469]
[1776598061188,39.14,75431.22,6.83,-0.37751,0.00027,13.87701]
[1776598062410,39.14,75432.21,6.83,-0.37725,0.00027,13.87422]
[1776598062460,39.14,75433.34,6.83,-0.37695,0.00027,13.87103]
[1776598067677,39.14,75430.52,6.83,-0.37771,0.00027,13.87921]
[1776598070515,39.15,75428.92,6.83,-0.37814,0.00027,13.88377]
[1776598071232,39.15,75429.04,6.83,-0.37811,0.00027,13.8835]
[1776598072941,39.15,75429.04,6.83,-0.37811,0.00027,13.8835]
[1776598072992,39.15,75429.04,6.83,-0.37811,0.00027,13.8835]
[1776598073004,39.15,75429.18,6.83,-0.37808,0.00027,13.88314]
[1776598073977,39.15,75429.18,6.83,-0.37808,0.00027,13.88314]
[1776598074531,39.15,75424.5,6.83,-0.37933,0.00027,13.89638]
[1776598075337,39.15,75424.5,6.83,-0.37933,0.00027,13.89638]
[1776598075387,39.15,75424.5,6.83,-0.37933,0.00027,13.89638]
[1776598075399,39.15,75424.5,6.83,-0.37933,0.00027,13.89638]
[1776598075433,39.15,75417.98,6.83,-0.38107,0.00027,13.91455]
[1776598076681,39.15,75417.98,6.83,-0.38107,0.00027,13.91455]
[1776598076742,39.15,75411.73,6.83,-0.38274,0.00027,13.93172]
[1776598078756,39.15,75408.01,6.83,-0.38373,0.00027,13.94183]
[1776598083792,39.16,75410.08,6.83,-0.38319,0.00027,13.93629]
[1776598088873,39.16,75411.23,6.83,-0.38289,0.00027,13.93324]
[1776598090492,39.16,75412.29,6.83,-0.38261,0.00027,13.93037]
[1776598090629,39.16,75412.29,6.83,-0.38261,0.00027,13.93038]
[1776598090644,39.16,75412.29,6.83,-0.38261,0.00027,13.93038]
[1776598090744,39.16,75412.29,6.83,-0.38261,0.00027,13.93038]
[1776598090868,39.16,75412.29,6.83,-0.38261,0.00027,13.93038]
[1776598090949,39.16,75416.36,6.83,-0.38152,0.00027,13.91926]
[1776598092983,39.16,75419.32,6.83,-0.38074,0.00027,13.91111]
[1776598093076,39.16,75418.0,6.83,-0.38109,0.00027,13.91479]
[1776598093798,39.16,75418.0,6.83,-0.38109,0.00027,13.91479]
[1776598099086,39.17,75413.63,6.83,-0.38227,0.00027,13.92693]
[1776598105363,39.17,75409.37,6.83,-0.38342,0.00027,13.9387]
[1776598106655,39.17,75409.37,6.83,-0.38342,0.00027,13.9387]
[1776598106755,39.17,75409.37,6.83,-0.38342,0.00027,13.9387]
[1776598112143,39.17,75408.98,6.83,-0.38353,0.00027,13.93982]
[1776598116853,39.18,75408.14,6.83,-0.38373,0.00027,13.9361]
[1776598116931,39.18,75408.14,6.83,-0.38373,0.00027,13.9361]
[1776598116956,39.18,75408.14,6.83,-0.38373,0.00027,13.9361]
[1776598116971,39.18,75408.14,6.83,-0.38373,0.00027,13.9361]
[1776598116976,39.18,75408.14,6.83,-0.38373,0.00027,13.9361]
[1776598117396,39.18,75408.14,6.83,-0.38373,0.00027,13.9361]
[1776598117467,39.18,75408.14,6.83,-0.38373,0.00027,13.9361]
[1776598117568,39.18,75407.68,6.83,-0.38385,0.00027,13.93738]
[1776598118503,39.18,75407.68,6.83,-0.38385,0.00027,13.93738]
[1776598118555,39.18,75397.39,6.83,-0.3866,0.00027,13.96477]
[1776598119275,39.18,75397.39,6.83,-0.3866,0.00027,13.96477]
[1776598119313,39.18,75397.39,6.83,-0.3866,0.00027,13.96477]
[1776598119376,39.18,75394.88,6.83,-0.38728,0.00027,13.97137]
[1776598123753,39.18,75394.59,6.83,-0.38736,0.00027,13.97214]
[1776598123808,39.18,75394.59,6.83,-0.38736,0.00027,13.97214]
[1776598124072,39.18,75394.16,6.83,-0.38747,0.00027,13.97327]
[1776598129108,39.18,75393.11,6.83,-0.38776,0.00027,13.97604]
[1776598134374,39.18,75393.9,6.83,-0.38754,0.00027,13.97396]
[1776598135161,39.18,75394.48,6.83,-0.38739,0.00027,13.97243]
[1776598135209,39.18,75394.48,6.83,-0.38739,0.00027,13.97243]
[1776598135263,39.18,75394.48,6.83,-0.38739,0.00027,13.97243]
[1776598138296,39.18,75404.14,6.83,-0.3848,0.00027,13.94691]
[1776598139730,39.18,75404.14,6.83,-0.3848,0.00027,13.94691]
[1776598140185,39.18,75405.53,6.83,-0.38443,0.00027,13.94319]
[1776598141248,39.18,75405.53,6.83,-0.38443,0.00027,13.94319]
[1776598141805,39.18,75406.35,6.83,-0.38421,0.00027,13.94101]
[1776598142201,39.18,75406.35,6.83,-0.38421,0.00027,13.94101]
[1776598147237,39.18,75408.25,6.83,-0.38371,0.00027,13.93596]
[1776598147900,39.18,75408.25,6.83,-0.38371,0.00027,13.93596]
[1776598147905,39.18,75408.77,6.83,-0.38357,0.00027,13.93455]
[1776598155715,39.19,75409.51,6.83,-0.38338,0.00027,13.93263]
[1776598162340,39.19,75410.01,6.83,-0.38325,0.00027,13.93134]
[1776598167297,39.19,75411.04,6.83,-0.38298,0.00027,13.92858]
[1776598167380,39.19,75411.04,6.83,-0.38298,0.00027,13.92858]
[1776598172429,39.19,75408.52,6.83,-0.38362,0.00027,13.92932]
[1776598177592,39.19,75408.59,6.83,-0.3836,0.00027,13.92915]
[1776598183455,39.19,75409.23,6.83,-0.38343,0.00027,13.92745]
[1776598189534,39.2,75406.77,6.83,-0.38409,0.00027,13.93415]
[1776598194570,39.2,75405.64,6.83,-0.3844,0.00027,13.93722]
[1776598198884,39.2,75406.28,6.83,-0.38423,0.00027,13.93553]
[1776598200828,39.2,75403.13,6.83,-0.38507,0.00027,13.94396]
[1776598201618,39.2,75401.52,6.83,-0.3855,0.00027,13.94824]
[1776598207659,39.2,75401.09,6.83,-0.38562,0.00027,13.94937]
[1776598208980,39.2,75400.71,6.83,-0.38572,0.00027,13.95037]
[1776598209081,39.2,75400.71,6.83,-0.38572,0.00027,13.95037]
[1776598209678,39.2,75400.71,6.83,-0.38572,0.00027,13.95037]
[1776598210976,39.2,75400.71,6.83,-0.38572,0.00027,13.95037]
[1776598211077,39.2,75400.71,6.83,-0.38572,0.00027,13.95037]
[1776598216724,39.2,75398.56,6.83,-0.38629,0.00027,13.95603]
[1776598221941,39.2,75398.01,6.83,-0.38644,0.00027,13.95747]
[1776598223204,39.2,75397.87,6.83,-0.38647,0.00027,13.95782]
[1776598223305,39.2,75397.63,6.83,-0.38654,0.00027,13.95845]
[1776598229442,39.19,75397.51,6.83,-0.38657,0.00027,13.95874]
[1776598231925,39.19,75405.4,6.83,-0.38441,0.00027,13.93165]
[1776598234484,39.19,75405.4,6.83,-0.38441,0.00027,13.93165]
[1776598234531,39.19,75405.4,6.83,-0.38441,0.00027,13.93165]
[1776598234585,39.19,75405.86,6.83,-0.38429,0.00027,13.93042]
[1776598234888,39.19,75405.86,6.83,-0.38429,0.00027,13.93042]
[1776598235561,39.19,75410.2,6.83,-0.38313,0.00027,13.91872]
[1776598235875,39.19,75410.2,6.83,-0.38313,0.00027,13.91872]
[1776598236436,39.19,75410.2,6.83,-0.38313,0.00027,13.91872]
[1776598236453,39.19,75410.2,6.83,-0.38313,0.00027,13.91872]
[1776598236495,39.19,75410.2,6.83,-0.38313,0.00027,13.91872]
[1776598236533,39.19,75418.19,6.83,-0.381,0.00027,13.89687]
[1776598237715,39.19,75418.51,6.83,-0.38091,0.00027,13.89599]
[1776598237727,39.19,75418.51,6.83,-0.38091,0.00027,13.89599]
[1776598237749,39.19,75418.51,6.83,-0.38091,0.00027,13.89599]
[1776598238306,39.19,75419.99,6.83,-0.38052,0.00027,13.89189]
[1776598239541,39.19,75419.99,6.83,-0.38052,0.00027,13.89189]
[1776598239582,39.19,75425.46,6.83,-0.37906,0.00027,13.87662]
[1776598243247,39.19,75429.13,6.83,-0.37808,0.00027,13.86626]
[1776598244782,39.19,75429.13,6.83,-0.37808,0.00027,13.86626]
[1776598244849,39.19,75429.13,6.83,-0.37808,0.00027,13.86626]
[1776598244866,39.19,75429.13,6.83,-0.37808,0.00027,13.86626]
[1776598244875,39.19,75429.13,6.83,-0.37808,0.00027,13.86626]
[1776598245195,39.19,75428.09,6.83,-0.37836,0.00027,13.8692]
[1776598246998,39.19,75425.68,6.83,-0.379,0.00027,13.876]
[1776598247030,39.19,75425.68,6.83,-0.379,0.00027,13.876]
[1776598247593,39.19,75425.68,6.83,-0.379,0.00027,13.876]
[1776598249025,39.19,75423.06,6.83,-0.3797,0.00027,13.88336]
[1776598249043,39.19,75423.06,6.83,-0.3797,0.00027,13.88336]
[1776598249187,39.19,75423.06,6.83,-0.3797,0.00027,13.88336]
[1776598249344,39.2,75415.1,6.83,-0.38183,0.00027,13.90543]
[1776598250147,39.2,75407.04,6.83,-0.38398,0.00027,13.92732]
[1776598255288,39.2,75408.62,6.83,-0.38356,0.00027,13.92312]
[1776598256859,39.2,75408.62,6.83,-0.38357,0.00027,13.92313]
[1776598262042,39.2,75407.42,6.83,-0.38389,0.00027,13.9264]
[1776598267153,39.2,75407.76,6.83,-0.3838,0.00027,13.92549]
[1776598267522,39.2,75407.76,6.83,-0.3838,0.00027,13.92549]
[1776598267844,39.2,75407.76,6.83,-0.3838,0.00027,13.92549]
[1776598267894,39.2,75407.76,6.83,-0.3838,0.00027,13.92549]
[1776598268463,39.2,75407.76,6.83,-0.3838,0.00027,13.92549]
[1776598268509,39.2,75407.76,6.83,-0.3838,0.00027,13.92549]
[1776598268564,39.2,75412.84,6.83,-0.38244,0.00027,13.91172]
[1776598269116,39.2,75412.84,6.83,-0.38244,0.00027,13.91172]
[1776598269152,39.2,75412.84,6.83,-0.38244,0.00027,13.91172]
[1776598269599,39.2,75413.34,6.83,-0.38231,0.00027,13.91037]
[1776598270108,39.2,75413.34,6.83,-0.38231,0.00027,13.91037]
[1776598270169,39.2,75413.34,6.83,-0.38231,0.00027,13.91037]
[1776598270372,39.2,75415.08,6.83,-0.38185,0.00027,13.90562]
[1776598272717,39.2,75415.08,6.83,-0.38185,0.00027,13.90562]
[1776598272764,39.2,75415.02,6.83,-0.38186,0.00027,13.90581]
[1776598272830,39.2,75415.02,6.83,-0.38186,0.00027,13.90581]
[1776598273453,39.2,75419.75,6.83,-0.3806,0.00027,13.89278]
[1776598274637,39.2,75423.48,6.83,-0.37961,0.00027,13.88241]
[1776598275631,39.2,75423.48,6.83,-0.37961,0.00027,13.88241]
[1776598275691,39.2,75427.43,6.83,-0.37856,0.00027,13.87133]
[1776598275937,39.2,75427.43,6.83,-0.37856,0.00027,13.87133]
[1776598276692,39.2,75427.43,6.83,-0.37856,0.00027,13.87133]
[1776598277146,39.2,75428.18,6.83,-0.37836,0.00027,13.86921]
[1776598278723,39.2,75434.76,6.83,-0.37661,0.00027,13.85052]
[1776598283015,39.2,75434.72,6.83,-0.37662,0.00027,13.85066]
[1776598284013,39.2,75434.72,6.83,-0.37662,0.00027,13.85066]
[1776598284098,39.2,75434.72,6.83,-0.37662,0.00027,13.85066]
[1776598284696,39.2,75429.94,6.83,-0.3779,0.00027,13.86429]
[1776598285831,39.2,75429.94,6.83,-0.3779,0.00027,13.86429]
[1776598285933,39.2,75429.94,6.83,-0.3779,0.00027,13.86429]
[1776598286643,39.2,75426.06,6.83,-0.37893,0.00027,13.87524]
[1776598291926,39.2,75425.34,6.83,-0.37907,0.00027,13.87111]
[1776598291935,39.2,75425.34,6.83,-0.37907,0.00027,13.87111]
[1776598291987,39.2,75425.34,6.83,-0.37907,0.00027,13.87111]
[1776598292578,39.2,75426.75,6.83,-0.3787,0.00027,13.86715]
[1776598293909,39.2,75426.75,6.83,-0.3787,0.00027,13.86716]
[1776598293949,39.2,75426.75,6.83,-0.3787,0.00027,13.86716]
[1776598294593,39.2,75429.85,6.83,-0.37788,0.00027,13.85842]
[1776598295536,39.2,75429.85,6.83,-0.37788,0.00027,13.85842]
[1776598296756,39.2,75433.84,6.83,-0.37682,0.00027,13.8471]
[1776598296885,39.2,75433.84,6.83,-0.37682,0.00027,13.8471]
[1776598296951,39.2,75433.84,6.83,-0.37682,0.00027,13.8471]
[1776598297101,39.2,75433.84,6.83,-0.37682,0.00027,13.8471]
[1776598297161,39.2,75433.84,6.83,-0.37682,0.00027,13.8471]
[1776598297804,39.21,75433.84,6.83,-0.37682,0.00027,13.84712]
[1776598297878,39.21,75433.84,6.83,-0.37682,0.00027,13.84712]
[1776598297972,39.21,75433.84,6.83,-0.37682,0.00027,13.84712]
[1776598298069,39.21,75433.93,6.83,-0.3768,0.00027,13.84686]
[1776598302321,39.21,75437.73,6.83,-0.37579,0.00027,13.83601]
[1776598304586,39.21,75438.29,6.83,-0.37564,0.00027,13.8344]
[1776598305688,39.21,75442.86,6.83,-0.37443,0.00027,13.82117]
[1776598307361,39.21,75442.86,6.83,-0.37443,0.00027,13.82118]
[1776598307411,39.21,75442.86,6.83,-0.37443,0.00027,13.82118]
[1776598307493,39.21,75442.86,6.83,-0.37443,0.00027,13.82118]
[1776598307595,39.21,75449.91,6.83,-0.37257,0.00026,13.80053]
[1776598308667,39.21,75454.12,6.83,-0.37145,0.00026,13.78802]
[1776598309878,39.21,75454.12,6.83,-0.37145,0.00026,13.78797]
[1776598310852,39.21,75455.29,6.83,-0.37114,0.00026,13.78443]
[1776598311384,39.2,75455.29,6.83,-0.37113,0.00026,13.78438]
[1776598312391,39.2,75459.39,6.83,-0.37004,0.00026,13.77204]
[1776598314845,39.2,75460.09,6.83,-0.36985,0.00026,13.7698]
[1776598315412,39.2,75459.96,6.83,-0.36988,0.00026,13.77013]
[1776598320449,39.19,75459.17,6.83,-0.37006,0.00026,13.77221]
[1776598323468,39.18,75464.79,6.83,-0.36856,0.00026,13.75501]
[1776598323922,39.18,75464.79,6.83,-0.36856,0.00026,13.75501]
[1776598325649,39.18,75465.57,6.83,-0.36836,0.00026,13.75258]
[1776598325657,39.18,75465.57,6.83,-0.36836,0.00026,13.75258]
[1776598325660,39.18,75465.57,6.83,-0.36836,0.00026,13.75258]
[1776598325726,39.18,75465.57,6.83,-0.36836,0.00026,13.75258]
[1776598325758,39.18,75465.77,6.83,-0.3683,0.00026,13.75193]
[1776598326973,39.18,75465.77,6.83,-0.36829,0.00026,13.75188]
[1776598327027,39.18,75465.77,6.83,-0.36829,0.00026,13.75188]
[1776598327501,39.18,75467.27,6.83,-0.36789,0.00026,13.74722]
[1776598331159,39.17,75468.64,6.83,-0.36752,0.00026,13.74283]
[1776598331525,39.17,75468.78,6.83,-0.36748,0.00026,13.74234]
[1776598336782,39.17,75468.54,6.83,-0.36752,0.00026,13.74281]
[1776598338019,39.16,75468.34,6.83,-0.36756,0.00026,13.74329]
[1776598338573,39.16,75475.2,6.83,-0.36575,0.00026,13.72203]
[1776598339723,39.16,75482.96,6.83,-0.3637,0.00026,13.69764]
[1776598340248,39.16,75482.96,6.83,-0.3637,0.00026,13.69764]
[1776598341427,39.16,75482.96,6.83,-0.3637,0.00026,13.69759]
[1776598341734,39.16,75486.4,6.83,-0.36279,0.00026,13.68661]
[1776598342071,39.16,75486.4,6.83,-0.36279,0.00026,13.68661]
[1776598342730,39.16,75486.83,6.83,-0.36267,0.00026,13.68518]
[1776598343031,39.16,75486.83,6.83,-0.36267,0.00026,13.68518]
[1776598343403,39.16,75486.83,6.83,-0.36267,0.00026,13.68518]
[1776598343609,39.15,75486.83,6.83,-0.36267,0.00026,13.68512]
[1776598348646,39.15,75484.97,6.83,-0.36314,0.00026,13.69083]
[1776598350657,39.15,75491.74,6.83,-0.36136,0.00026,13.6691]
[1776598351612,39.15,75491.74,6.83,-0.36136,0.00026,13.6691]
[1776598351699,39.14,75492.36,6.83,-0.36114,0.00026,13.66081]
[1776598354685,39.14,75496.47,6.83,-0.36004,0.00026,13.64732]
[1776598355469,39.14,75496.47,6.83,-0.36004,0.00026,13.64732]
[1776598360728,39.13,75496.15,6.83,-0.3601,0.00026,13.64797]
[1776598363778,39.13,75496.71,6.83,-0.35994,0.00026,13.64602]
[1776598363836,39.13,75496.95,6.83,-0.35988,0.00026,13.64524]
[1776598363847,39.13,75496.95,6.83,-0.35988,0.00026,13.64524]
[1776598364755,39.12,75496.95,6.83,-0.35987,0.00026,13.64512]
[1776598369790,39.12,75494.66,6.83,-0.36045,0.00026,13.65234]
[1776598372541,39.12,75495.16,6.83,-0.36032,0.00026,13.65065]
[1776598372921,39.12,75495.53,6.83,-0.36022,0.00026,13.64942]
[1776598373374,39.12,75495.53,6.83,-0.36022,0.00026,13.64942]
[1776598373820,39.12,75495.99,6.83,-0.36009,0.00026,13.6479]
[1776598378854,39.11,75499.51,6.83,-0.35916,0.00026,13.63632]
[1776598383890,39.11,75497.09,6.83,-0.35979,0.00026,13.64411]
[1776598387590,39.11,75497.09,6.83,-0.35979,0.00026,13.64411]
[1776598387917,39.11,75497.07,6.83,-0.35979,0.00026,13.64407]
[1776598388063,39.11,75497.07,6.83,-0.35979,0.00026,13.64407]
[1776598388457,39.11,75497.07,6.83,-0.35979,0.00026,13.64407]
[1776598388629,39.11,75497.07,6.83,-0.35979,0.00026,13.64407]
[1776598388682,39.11,75491.8,6.83,-0.36117,0.00026,13.6611]
[1776598389011,39.11,75491.8,6.83,-0.36117,0.00026,13.6611]
[1776598389640,39.11,75487.62,6.83,-0.36226,0.00026,13.6745]
[1776598390911,39.11,75487.62,6.83,-0.36226,0.00026,13.6745]
[1776598390975,39.11,75487.62,6.83,-0.36226,0.00026,13.6745]
[1776598391025,39.11,75491.63,6.83,-0.36121,0.00026,13.6616]
[1776598396721,39.1,75492.81,6.83,-0.36089,0.00026,13.65768]
[1776598396798,39.1,75488.29,6.83,-0.36207,0.00026,13.67216]
[1776598397099,39.1,75488.29,6.83,-0.36207,0.00026,13.67216]
[1776598401765,39.1,75487.72,6.83,-0.36222,0.00026,13.67391]
[1776598401895,39.1,75487.72,6.83,-0.36222,0.00026,13.67391]
[1776598401904,39.1,75487.22,6.83,-0.36234,0.00026,13.6754]
[1776598401925,39.1,75487.22,6.83,-0.36234,0.00026,13.6754]
[1776598402017,39.1,75480.95,6.83,-0.36399,0.00026,13.69533]
[1776598403774,39.1,75480.95,6.83,-0.36399,0.00026,13.69533]
[1776598403854,39.1,75476.3,6.83,-0.36522,0.00026,13.70996]
[1776598404244,39.1,75476.3,6.83,-0.36522,0.00026,13.70996]
[1776598404561,39.1,75476.3,6.83,-0.36522,0.00026,13.70996]
[1776598404664,39.1,75472.89,6.83,-0.36612,0.00026,13.72062]
[1776598405054,39.1,75472.89,6.83,-0.36612,0.00026,13.72062]
[1776598405088,39.1,75472.89,6.83,-0.36612,0.00026,13.72062]
[1776598405683,39.1,75467.78,6.83,-0.36746,0.00026,13.73642]
[1776598409027,39.1,75467.29,6.83,-0.36759,0.00026,13.73791]
[1776598409037,39.1,75467.29,6.83,-0.36759,0.00026,13.73791]
[1776598409072,39.1,75467.29,6.83,-0.36759,0.00026,13.73791]
[1776598409177,39.1,75468.8,6.83,-0.36719,0.00026,13.73326]
[1776598414253,39.1,75468.37,6.83,-0.36725,0.00026,13.7283]
[1776598415235,39.1,75471.34,6.83,-0.36646,0.00026,13.71909]
[1776598416455,39.1,75472.14,6.83,-0.36625,0.00026,13.7166]
[1776598416494,39.1,75472.14,6.83,-0.36625,0.00026,13.7166]
[1776598416520,39.1,75472.14,6.83,-0.36625,0.00026,13.7166]
[1776598416797,39.1,75472.14,6.83,-0.36625,0.00026,13.7166]
[1776598416825,39.1,75472.14,6.83,-0.36625,0.00026,13.7166]
[1776598416848,39.09,75473.12,6.83,-0.36599,0.00026,13.71352]
[1776598416948,39.09,75473.12,6.83,-0.36599,0.00026,13.71352]
[1776598417341,39.09,75473.12,6.83,-0.36599,0.00026,13.71352]
[1776598417892,39.1,75455.64,6.83,-0.37063,0.00027,13.76715]
[1776598419247,39.1,75452.4,6.83,-0.37149,0.00027,13.77695]
[1776598422940,39.1,75452.9,6.83,-0.37137,0.00027,13.7756]
[1776598422977,39.11,75452.9,6.83,-0.37138,0.00027,13.77568]
[1776598423393,39.11,75452.9,6.83,-0.37138,0.00027,13.77568]
[1776598423485,39.11,75459.66,6.83,-0.3696,0.00026,13.75546]
[1776598425182,39.11,75460.9,6.83,-0.36927,0.00026,13.7517]
[1776598425269,39.11,75460.61,6.83,-0.36935,0.00026,13.75265]
[1776598431223,39.12,75462.7,6.83,-0.36883,0.00026,13.74663]
[1776598434555,39.12,75462.67,6.83,-0.36883,0.00026,13.74671]
[1776598440288,39.12,75463.59,6.83,-0.36859,0.00026,13.74392]
[1776598444063,39.12,75461.62,6.83,-0.36911,0.00026,13.74991]
[1776598444106,39.12,75461.62,6.83,-0.36911,0.00026,13.74991]
[1776598444228,39.12,75461.62,6.83,-0.36911,0.00026,13.74991]
[1776598444525,39.12,75461.62,6.83,-0.36911,0.00026,13.74991]
[1776598444935,39.12,75452.82,6.83,-0.37145,0.00027,13.77647]
[1776598446276,39.12,75450.1,6.83,-0.37217,0.00027,13.78459]
[1776598446331,39.12,75450.1,6.83,-0.37217,0.00027,13.78459]
[1776598446453,39.12,75450.1,6.83,-0.37217,0.00027,13.78459]
[1776598447438,39.12,75450.55,6.83,-0.37205,0.00027,13.78327]
[1776598447444,39.12,75450.55,6.83,-0.37205,0.00027,13.78327]
[1776598447540,39.12,75449.84,6.83,-0.37224,0.00027,13.78539]
[1776598453369,39.13,75450.23,6.83,-0.37214,0.00027,13.78428]
[1776598453392,39.13,75450.23,6.83,-0.37214,0.00027,13.78428]
[1776598453812,39.13,75449.36,6.83,-0.37237,0.00027,13.78689]
[1776598454210,39.13,75449.36,6.83,-0.37237,0.00027,13.78689]
[1776598458174,39.13,75449.6,6.83,-0.37232,0.00027,13.78633]
[1776598458239,39.13,75449.6,6.83,-0.37232,0.00027,13.78633]
[1776598458247,39.13,75449.6,6.83,-0.37232,0.00027,13.78633]
[1776598458414,39.14,75449.54,6.83,-0.37236,0.00027,13.78674]
[1776598463882,39.15,75448.98,6.83,-0.37254,0.00027,13.7888]
[1776598467680,39.15,75448.34,6.83,-0.37273,0.00027,13.79093]
[1776598467689,39.15,75448.34,6.83,-0.37273,0.00027,13.79093]
[1776598467748,39.15,75448.34,6.83,-0.37273,0.00027,13.79093]
[1776598467778,39.16,75451.31,6.83,-0.37195,0.00027,13.78221]
[1776598472971,39.16,75453.41,6.83,-0.37137,0.00026,13.77]
[1776598478554,39.17,75451.65,6.83,-0.37185,0.00027,13.77547]
[1776598484022,39.17,75452.57,6.83,-0.37162,0.00026,13.77288]
[1776598489060,39.17,75452.57,6.83,-0.37162,0.00026,13.77288]
[1776598494531,39.18,75455.28,6.83,-0.37092,0.00026,13.76503]
[1776598498157,39.18,75455.61,6.83,-0.37085,0.00026,13.76417]
[1776598498201,39.18,75455.61,6.83,-0.37085,0.00026,13.76417]
[1776598498231,39.18,75455.61,6.83,-0.37085,0.00026,13.76417]
[1776598503418,39.19,75456.35,6.83,-0.37067,0.00026,13.76213]
[1776598503498,39.19,75456.35,6.83,-0.37067,0.00026,13.76213]
[1776598503730,39.19,75456.35,6.83,-0.37067,0.00026,13.76224]
[1776598505741,39.19,75456.88,6.83,-0.37054,0.00026,13.76069]
[1776598505792,39.19,75456.88,6.83,-0.37054,0.00026,13.76069]
[1776598505894,39.19,75457.7,6.83,-0.37032,0.00026,13.75826]
[1776598509441,39.19,75457.7,6.83,-0.37032,0.00026,13.75826]
[1776598509506,39.19,75457.7,6.83,-0.37032,0.00026,13.75826]
[1776598509772,39.2,75457.7,6.83,-0.37034,0.00026,13.75841]
[1776598510136,39.2,75457.7,6.83,-0.37034,0.00026,13.75841]
[1776598510196,39.2,75457.7,6.83,-0.37034,0.00026,13.75841]
[1776598510218,39.2,75458.63,6.83,-0.37009,0.00026,13.75561]
[1776598511649,39.2,75458.63,6.83,-0.37009,0.00026,13.75561]
[1776598511715,39.2,75458.63,6.83,-0.37009,0.00026,13.75561]
[1776598511786,39.2,75458.63,6.83,-0.3701,0.00026,13.75569]
[1776598513375,39.2,75457.53,6.83,-0.37039,0.00026,13.75909]
[1776598513426,39.2,75457.53,6.83,-0.37039,0.00026,13.75909]
[1776598514028,39.21,75452.86,6.83,-0.37164,0.00026,13.77314]
[1776598514545,39.21,75452.86,6.83,-0.37164,0.00026,13.77314]
[1776598514808,39.21,75452.86,6.83,-0.37164,0.00026,13.77321]
[1776598519842,39.22,75458.68,6.83,-0.37014,0.00026,13.75617]
[1776598520217,39.22,75458.68,6.83,-0.37014,0.00026,13.75617]
[1776598520632,39.22,75458.68,6.83,-0.37014,0.00026,13.75617]
[1776598520667,39.22,75458.68,6.83,-0.37014,0.00026,13.75617]
[1776598520850,39.22,75458.88,6.83,-0.37009,0.00026,13.75566]
[1776598521856,39.22,75465.38,6.83,-0.36838,0.00026,13.736]
[1776598528905,39.23,75466.81,6.83,-0.36803,0.00026,13.73196]
[1776598530989,39.23,75461.35,6.83,-0.36947,0.00026,13.74864]
[1776598531233,39.23,75461.35,6.83,-0.36947,0.00026,13.74864]
[1776598531303,39.23,75461.35,6.83,-0.36947,0.00026,13.74864]
[1776598531315,39.23,75461.35,6.83,-0.36947,0.00026,13.74864]
[1776598531926,39.23,75461.35,6.83,-0.36943,0.00026,13.74248]
[1776598533435,39.24,75459.43,6.83,-0.36994,0.00026,13.74832]
[1776598533497,39.24,75459.43,6.83,-0.36994,0.00026,13.74832]
[1776598533941,39.24,75459.6,6.83,-0.3699,0.00026,13.74786]
[1776598534076,39.24,75459.6,6.83,-0.3699,0.00026,13.74786]
[1776598534130,39.24,75459.6,6.83,-0.3699,0.00026,13.74786]
[1776598534998,39.24,75460.38,6.83,-0.3697,0.00026,13.74555]
[1776598540990,39.25,75459.55,6.83,-0.36994,0.00026,13.74836]
[1776598544226,39.25,75459.71,6.83,-0.36992,0.00026,13.74812]
[1776598544236,39.25,75459.71,6.83,-0.36992,0.00026,13.74812]
[1776598544288,39.25,75459.71,6.83,-0.36992,0.00026,13.74812]
[1776598545023,39.26,75460.56,6.83,-0.3697,0.00026,13.74564]
[1776598546139,39.26,75460.91,6.83,-0.36962,0.00026,13.74467]
[1776598546221,39.26,75460.91,6.83,-0.36962,0.00026,13.74467]
[1776598547032,39.26,75461.32,6.83,-0.36951,0.00026,13.74352]
[1776598549628,39.26,75461.74,6.83,-0.36942,0.00026,13.74242]
[1776598549688,39.26,75461.74,6.83,-0.36942,0.00026,13.74242]
[1776598550056,39.27,75465.62,6.83,-0.3684,0.00026,13.73074]
[1776598551884,39.27,75468.13,6.83,-0.36774,0.00026,13.72313]
[1776598552067,39.27,75471.96,6.83,-0.36674,0.00026,13.71143]
[1776598558362,39.28,75471.21,6.83,-0.36696,0.00026,13.71398]
[1776598563418,39.28,75470.0,6.83,-0.3673,0.00026,13.71799]
[1776598569274,39.29,75469.57,6.83,-0.36744,0.00026,13.71971]
[1776598569560,39.29,75469.57,6.83,-0.36744,0.00026,13.71971]
[1776598569575,39.29,75469.57,6.83,-0.36744,0.00026,13.71971]
[1776598569648,39.3,75469.29,6.83,-0.36753,0.00026,13.72068]
[1776598572124,39.3,75469.62,6.83,-0.36745,0.00026,13.71978]
[1776598572173,39.3,75469.62,6.83,-0.36745,0.00026,13.71978]
[1776598572537,39.3,75472.71,6.83,-0.36664,0.00026,13.71031]
[1776598573492,39.3,75472.71,6.83,-0.36664,0.00026,13.71031]
[1776598573524,39.3,75478.27,6.83,-0.36518,0.00026,13.69307]
[1776598575726,39.3,75472.28,6.83,-0.36675,0.00026,13.7116]
[1776598578252,39.3,75467.99,6.83,-0.36788,0.00026,13.72474]
[1776598583377,39.3,75467.79,6.83,-0.36792,0.00026,13.72528]
[1776598588831,39.3,75469.02,6.83,-0.3676,0.00026,13.72146]
[1776598591168,39.3,75470.72,6.83,-0.36715,0.00026,13.71624]
[1776598591248,39.3,75470.72,6.83,-0.36715,0.00026,13.71624]
[1776598593779,39.3,75468.62,6.83,-0.36765,0.00026,13.71645]
[1776598593852,39.3,75468.62,6.83,-0.36765,0.00026,13.71645]
[1776598593872,39.3,75468.62,6.83,-0.36765,0.00026,13.71645]
[1776598593907,39.3,75468.02,6.83,-0.36781,0.00026,13.7183]
[1776598594803,39.3,75472.17,6.83,-0.36671,0.00026,13.70554]
[1776598596378,39.29,75478.05,6.83,-0.36517,0.00026,13.6873]
[1776598601414,39.29,75479.75,6.83,-0.36472,0.00026,13.68197]
[1776598604248,39.29,75479.99,6.83,-0.36465,0.00026,13.68121]
[1776598604257,39.29,75479.99,6.83,-0.36465,0.00026,13.68121]
[1776598604370,39.29,75479.99,6.83,-0.36465,0.00026,13.68121]
[1776598604873,39.29,75481.86,6.83,-0.36416,0.00026,13.67533]
[1776598606090,39.29,75481.86,6.83,-0.36416,0.00026,13.67533]
[1776598606144,39.29,75481.86,6.83,-0.36416,0.00026,13.67533]
[1776598606826,39.29,75483.0,6.83,-0.36386,0.00026,13.67173]
[1776598606909,39.29,75483.0,6.83,-0.36386,0.00026,13.67173]
[1776598611552,39.29,75484.67,6.83,-0.36341,0.00026,13.66635]
[1776598611640,39.29,75484.67,6.83,-0.36341,0.00026,13.66635]
[1776598611741,39.29,75486.22,6.83,-0.363,0.00026,13.66137]
[1776598613070,39.29,75486.22,6.83,-0.363,0.00026,13.66137]
[1776598613125,39.29,75486.93,6.83,-0.36281,0.00026,13.65909]
[1776598613200,39.29,75486.93,6.83,-0.36281,0.00026,13.65909]
[1776598614819,39.29,75486.93,6.83,-0.36281,0.00026,13.65909]
[1776598620003,39.28,75488.94,6.83,-0.36227,0.00026,13.65246]
[1776598621951,39.28,75489.51,6.83,-0.36211,0.00026,13.6506]
[1776598622007,39.28,75489.51,6.83,-0.36211,0.00026,13.6506]
[1776598622096,39.28,75489.51,6.83,-0.36211,0.00026,13.6506]
[1776598623185,39.28,75489.75,6.83,-0.36204,0.00026,13.64975]
[1776598624581,39.27,75494.49,6.83,-0.36079,0.00026,13.63444]
[1776598630806,39.27,75494.77,6.83,-0.3607,0.00026,13.63334]
[1776598637060,39.26,75495.37,6.83,-0.36052,0.00026,13.63105]
[1776598642314,39.26,75494.64,6.83,-0.3607,0.00026,13.63324]
[1776598642373,39.26,75494.64,6.83,-0.3607,0.00026,13.63324]
[1776598642524,39.26,75494.64,6.83,-0.3607,0.00026,13.63324]
[1776598644182,39.25,75494.64,6.83,-0.36069,0.00026,13.63311]
[1776598650757,39.25,75494.02,6.83,-0.36082,0.00026,13.63473]
[1776598651487,39.25,75494.02,6.83,-0.36082,0.00026,13.63473]
[1776598652258,39.24,75494.49,6.83,-0.36064,0.00026,13.62692]
[1776598659198,39.24,75493.04,6.83,-0.361,0.00026,13.63134]
[1776598668883,39.22,75495.49,6.83,-0.36031,0.00026,13.62275]
[1776598672223,39.22,75495.82,6.83,-0.36021,0.00026,13.62152]
[1776598672252,39.22,75495.82,6.83,-0.36021,0.00026,13.62152]
[1776598673282,39.22,75496.15,6.83,-0.36012,0.00026,13.62046]
[1776598679961,39.21,75496.15,6.83,-0.36009,0.00026,13.62004]
[1776598685002,39.2,75495.86,6.83,-0.36015,0.00026,13.6208]
[1776598686287,39.2,75493.06,6.83,-0.36089,0.00026,13.62984]
[1776598686355,39.2,75493.06,6.83,-0.36089,0.00026,13.62984]
[1776598686411,39.2,75493.06,6.83,-0.36089,0.00026,13.62984]
[1776598687010,39.2,75493.06,6.83,-0.36089,0.00026,13.62982]
[1776598687644,39.2,75493.06,6.83,-0.36089,0.00026,13.62982]
[1776598688018,39.2,75487.68,6.83,-0.3623,0.00026,13.64704]
[1776598690032,39.2,75482.49,6.83,-0.36366,0.00026,13.66345]
[1776598695068,39.2,75479.89,6.83,-0.36433,0.00026,13.6715]
[1776598697116,39.2,75474.36,6.83,-0.36578,0.00026,13.68873]
[1776598697898,39.2,75474.36,6.83,-0.36578,0.00026,13.68873]
[1776598699839,39.2,75473.51,6.83,-0.366,0.00026,13.69133]
[1776598700101,39.2,75472.01,6.83,-0.3664,0.00026,13.69597]
[1776598703443,39.19,75469.87,6.83,-0.36696,0.00026,13.70254]
[1776598703470,39.19,75469.87,6.83,-0.36696,0.00026,13.70254]
[1776598704211,39.19,75468.7,6.83,-0.36727,0.00026,13.70612]
[1776598705120,39.19,75468.7,6.83,-0.36727,0.00026,13.70612]
[1776598705131,39.19,75468.7,6.83,-0.36727,0.00026,13.70612]
[1776598705167,39.19,75468.7,6.83,-0.36727,0.00026,13.70612]
[1776598705147,39.19,75468.7,6.83,-0.36726,0.00026,13.70609]
[1776598706059,39.19,75468.7,6.83,-0.36726,0.00026,13.70609]
[1776598706097,39.19,75468.7,6.83,-0.36726,0.00026,13.70609]
[1776598706138,39.19,75468.7,6.83,-0.36726,0.00026,13.70606]
[1776598710888,39.19,75466.77,6.83,-0.36776,0.00026,13.71186]
[1776598710960,39.19,75466.77,6.83,-0.36776,0.00026,13.71186]
[1776598711179,39.19,75466.52,6.83,-0.36777,0.00026,13.70638]
[1776598711888,39.19,75466.52,6.83,-0.36777,0.00026,13.70638]
[1776598711923,39.19,75466.52,6.83,-0.36777,0.00026,13.70638]
[1776598712202,39.19,75478.36,6.83,-0.36465,0.00026,13.66963]
[1776598712701,39.19,75478.36,6.83,-0.36465,0.00026,13.66963]
[1776598712742,39.19,75478.36,6.83,-0.36465,0.00026,13.66963]
[1776598713192,39.19,75478.36,6.83,-0.36465,0.00026,13.66962]
[1776598713325,39.19,75478.36,6.83,-0.36465,0.00026,13.66962]
[1776598713334,39.19,75478.36,6.83,-0.36465,0.00026,13.66962]
[1776598713338,39.19,75478.36,6.83,-0.36465,0.00026,13.66962]
[1776598713381,39.19,75478.36,6.83,-0.36465,0.00026,13.66962]
[1776598714202,39.19,75479.75,6.83,-0.36428,0.00026,13.66523]
[1776598714569,39.19,75479.75,6.83,-0.36428,0.00026,13.66523]
[1776598720182,39.18,75480.48,6.83,-0.36408,0.00026,13.66288]
[1776598721082,39.18,75480.48,6.83,-0.36408,0.00026,13.66288]
[1776598721139,39.18,75480.48,6.83,-0.36408,0.00026,13.66288]
[1776598721170,39.18,75480.48,6.83,-0.36408,0.00026,13.66288]
[1776598723384,39.18,75480.62,6.83,-0.36404,0.00026,13.66242]
[1776598723430,39.18,75480.62,6.83,-0.36404,0.00026,13.66242]
[1776598723497,39.18,75480.62,6.83,-0.36404,0.00026,13.66242]
[1776598723508,39.18,75480.62,6.83,-0.36404,0.00026,13.66242]
[1776598724270,39.18,75481.18,6.83,-0.36389,0.00026,13.66065]
[1776598725276,39.18,75487.69,6.83,-0.36218,0.00026,13.63996]
[1776598726323,39.18,75489.4,6.83,-0.36173,0.00026,13.63446]
[1776598726630,39.18,75489.4,6.83,-0.36173,0.00026,13.63446]
[1776598726652,39.18,75489.4,6.83,-0.36173,0.00026,13.63446]
[1776598726668,39.18,75489.4,6.83,-0.36173,0.00026,13.63446]
[1776598726698,39.18,75489.4,6.83,-0.36173,0.00026,13.63446]
[1776598727290,39.18,75490.12,6.83,-0.36154,0.00026,13.63213]
[1776598727550,39.18,75490.12,6.83,-0.36154,0.00026,13.63213]
[1776598728236,39.18,75490.12,6.83,-0.36154,0.00026,13.63213]
[1776598728269,39.18,75490.12,6.83,-0.36154,0.00026,13.63213]
[1776598728299,39.18,75489.76,6.83,-0.36163,0.00026,13.63325]
[1776598728375,39.18,75489.76,6.83,-0.36163,0.00026,13.63325]
[1776598728883,39.18,75489.69,6.83,-0.36164,0.00026,13.63345]
[1776598732395,39.18,75490.8,6.83,-0.36135,0.00026,13.62983]
[1776598732420,39.18,75490.26,6.83,-0.36149,0.00026,13.63154]
[1776598733786,39.18,75490.26,6.83,-0.36149,0.00026,13.63154]
[1776598734463,39.18,75492.09,6.83,-0.361,0.00026,13.62561]
[1776598734562,39.18,75492.1,6.83,-0.361,0.00026,13.62557]
[1776598735758,39.18,75492.1,6.83,-0.361,0.00026,13.62557]
[1776598735769,39.18,75492.1,6.83,-0.361,0.00026,13.62557]
[1776598735793,39.18,75492.1,6.83,-0.361,0.00026,13.62557]
[1776598735818,39.18,75492.1,6.83,-0.361,0.00026,13.62557]
[1776598735883,39.18,75492.1,6.83,-0.361,0.00026,13.62557]
[1776598735984,39.18,75491.85,6.83,-0.36106,0.00026,13.62633]
[1776598736416,39.18,75491.85,6.83,-0.36106,0.00026,13.62633]
[1776598736479,39.18,75491.85,6.83,-0.36106,0.00026,13.62633]
[1776598736997,39.18,75494.55,6.83,-0.36035,0.00026,13.6176]
[1776598742399,39.17,75496.2,6.83,-0.35991,0.00026,13.61215]
[1776598747835,39.17,75494.92,6.83,-0.36024,0.00026,13.61616]
[1776598747923,39.17,75494.92,6.83,-0.36024,0.00026,13.61616]
[1776598748025,39.17,75494.92,6.83,-0.36024,0.00026,13.61616]
[1776598748085,39.17,75494.92,6.83,-0.36024,0.00026,13.61614]
[1776598748640,39.17,75494.92,6.83,-0.36024,0.00026,13.61614]
[1776598748689,39.17,75495.65,6.83,-0.36004,0.00026,13.61374]
[1776598750689,39.17,75495.65,6.83,-0.36004,0.00026,13.61374]
[1776598750717,39.17,75496.3,6.83,-0.35987,0.00026,13.61158]
[1776598755934,39.16,75494.53,6.83,-0.36032,0.00026,13.61716]
[1776598761531,39.16,75492.15,6.83,-0.36093,0.00026,13.62465]
[1776598767174,39.15,75491.03,6.83,-0.36121,0.00026,13.62804]
[1776598768119,39.15,75493.22,6.83,-0.36063,0.00026,13.62094]
[1776598768161,39.15,75493.22,6.83,-0.36063,0.00026,13.62094]
[1776598768263,39.15,75497.27,6.83,-0.35956,0.00026,13.60777]
[1776598772829,39.15,75499.47,6.83,-0.35898,0.00026,13.60056]
[1776598772874,39.15,75499.47,6.83,-0.35898,0.00026,13.60056]
[1776598772931,39.15,75499.85,6.83,-0.35882,0.00026,13.59296]
[1776598778649,39.15,75500.21,6.83,-0.35872,0.00026,13.59167]
[1776598783686,39.14,75499.39,6.83,-0.35893,0.00026,13.59423]
[1776598788723,39.14,75500.72,6.83,-0.35857,0.00026,13.58975]
[1776598793425,39.14,75500.78,6.83,-0.35855,0.00026,13.58949]
[1776598796220,39.14,75494.75,6.83,-0.36012,0.00026,13.60907]
[1776598801480,39.14,75492.78,6.83,-0.36063,0.00026,13.61536]
[1776598801814,39.13,75491.97,6.83,-0.36084,0.00026,13.61788]
[1776598810511,39.13,75490.12,6.83,-0.36132,0.00026,13.62371]
[1776598811723,39.13,75490.12,6.83,-0.3613,0.00026,13.62355]
[1776598811884,39.13,75489.21,6.83,-0.36154,0.00026,13.62645]
[1776598816361,39.12,75494.33,6.83,-0.36019,0.00026,13.60982]
[1776598824977,39.12,75495.86,6.83,-0.35977,0.00026,13.60465]
[1776598830011,39.12,75497.72,6.83,-0.35927,0.00026,13.59847]
[1776598832417,39.11,75497.94,6.83,-0.35916,0.00026,13.59145]
[1776598832808,39.11,75497.94,6.83,-0.35916,0.00026,13.59145]
[1776598838234,39.11,75498.19,6.83,-0.35908,0.00026,13.59052]
[1776598844811,39.11,75499.11,6.83,-0.35883,0.00026,13.58738]
[1776598846404,39.11,75499.11,6.83,-0.35883,0.00026,13.58734]
[1776598847351,39.11,75495.25,6.83,-0.35984,0.00026,13.59993]
[1776598853173,39.11,75492.96,6.83,-0.36044,0.00026,13.60731]
[1776598856506,39.11,75492.48,6.83,-0.36057,0.00026,13.60884]
[1776598859092,39.1,75492.48,6.83,-0.36056,0.00026,13.60881]
[1776598864250,39.1,75491.94,6.83,-0.3607,0.00026,13.61048]
[1776598869953,39.1,75491.66,6.83,-0.36077,0.00026,13.61127]
[1776598870899,39.1,75491.66,6.83,-0.36076,0.00026,13.61125]
[1776598871837,39.1,75491.66,6.83,-0.36076,0.00026,13.61123]
[1776598871914,39.1,75491.66,6.83,-0.36076,0.00026,13.61123]
[1776598872305,39.1,75490.94,6.83,-0.36095,0.00026,13.61353]
[1776598872726,39.1,75490.94,6.83,-0.36095,0.00026,13.61353]
[1776598872775,39.1,75490.94,6.83,-0.36095,0.00026,13.61353]
[1776598873313,39.1,75489.97,6.83,-0.3612,0.00026,13.61664]
[1776598873508,39.1,75489.97,6.83,-0.3612,0.00026,13.61664]
[1776598874817,39.1,75489.76,6.83,-0.36126,0.00026,13.61729]
[1776598874825,39.1,75489.76,6.83,-0.36126,0.00026,13.61729]
[1776598875404,39.1,75489.99,6.83,-0.36119,0.00026,13.61652]
[1776598876848,39.1,75489.99,6.83,-0.36119,0.00026,13.6165]
[1776598877346,39.1,75491.26,6.83,-0.36086,0.00026,13.61238]
[1776598877696,39.1,75491.26,6.83,-0.36086,0.00026,13.61238]
[1776598877741,39.1,75491.26,6.83,-0.36086,0.00026,13.61238]
[1776598878347,39.1,75491.4,6.83,-0.36082,0.00026,13.61191]
[1776598880258,39.1,75491.4,6.83,-0.36082,0.00026,13.61191]
[1776598880301,39.1,75491.4,6.83,-0.36082,0.00026,13.61191]
[1776598880362,39.09,75491.67,6.83,-0.36074,0.00026,13.611]
[1776598882048,39.09,75493.21,6.83,-0.36034,0.00026,13.606]
[1776598882265,39.09,75493.21,6.83,-0.36034,0.00026,13.606]
[1776598882288,39.09,75493.21,6.83,-0.36034,0.00026,13.606]
[1776598882376,39.09,75495.04,6.83,-0.35985,0.00026,13.60004]
[1776598884389,39.09,75499.88,6.83,-0.35858,0.00026,13.58418]
[1776598885028,39.09,75499.88,6.83,-0.35858,0.00026,13.58418]
[1776598885397,39.09,75502.86,6.83,-0.35779,0.00026,13.57435]
[1776598885492,39.09,75502.86,6.83,-0.35779,0.00026,13.57435]
[1776598885541,39.09,75502.86,6.83,-0.35779,0.00026,13.57435]
[1776598886314,39.09,75502.86,6.83,-0.35779,0.00026,13.57435]
[1776598886357,39.09,75502.86,6.83,-0.35779,0.00026,13.57435]
[1776598891431,39.09,75503.64,6.83,-0.35758,0.00026,13.57163]
[1776598896924,39.08,75503.4,6.83,-0.35757,0.00026,13.56592]
[1776598902519,39.08,75503.61,6.83,-0.3575,0.00026,13.56503]
[1776598904314,39.08,75503.61,6.83,-0.3575,0.00026,13.56503]
[1776598904997,39.08,75503.96,6.83,-0.3574,0.00026,13.56379]
[1776598905399,39.08,75503.96,6.83,-0.3574,0.00026,13.56379]
[1776598905449,39.08,75505.01,6.83,-0.35712,0.00026,13.56027]
[1776598909447,39.07,75505.38,6.83,-0.35702,0.00026,13.55896]
[1776598909811,39.07,75507.81,6.83,-0.35637,0.00026,13.55076]
[1776598915112,39.07,75509.38,6.83,-0.35595,0.00026,13.54537]
[1776598918047,39.06,75510.81,6.83,-0.35556,0.00026,13.54037]
[1776598919645,39.06,75510.68,6.83,-0.35558,0.00026,13.5407]
[1776598919700,39.06,75510.45,6.83,-0.35565,0.00026,13.54147]
[1776598921677,39.06,75510.12,6.83,-0.35573,0.00026,13.54248]
[1776598921978,39.06,75510.12,6.83,-0.35572,0.00026,13.54244]
[1776598927134,39.05,75507.62,6.83,-0.35636,0.00026,13.55056]
[1776598929956,39.05,75507.62,6.83,-0.35636,0.00026,13.55051]
[1776598930864,39.05,75506.9,6.83,-0.35654,0.00026,13.55281]
[1776598936300,39.05,75505.93,6.83,-0.35678,0.00026,13.55583]
[1776598941977,39.04,75505.44,6.83,-0.35688,0.00026,13.55717]
[1776598944011,39.04,75505.44,6.83,-0.35688,0.00026,13.55707]
[1776598944106,39.03,75504.82,6.83,-0.35703,0.00026,13.55904]
[1776598945175,39.03,75504.82,6.83,-0.35703,0.00026,13.55904]
[1776598945983,39.03,75504.82,6.83,-0.35703,0.00026,13.559]
[1776598946044,39.03,75504.82,6.83,-0.35703,0.00026,13.559]
[1776598946461,39.03,75504.61,6.83,-0.35708,0.00026,13.55965]
[1776598952182,39.03,75504.66,6.83,-0.357,0.00026,13.55298]
[1776598952284,39.03,75505.07,6.83,-0.35689,0.00026,13.55157]
[1776598957344,39.02,75504.2,6.83,-0.3571,0.00026,13.55426]
[1776598962711,39.02,75504.01,6.83,-0.35713,0.00026,13.55462]
[1776598964491,39.01,75503.93,6.83,-0.35714,0.00026,13.55475]
[1776598964574,39.01,75504.82,6.83,-0.35691,0.00026,13.5518]
[1776598964954,39.01,75504.82,6.83,-0.3569,0.00026,13.55166]
[1776598972002,39.0,75506.19,6.83,-0.3565,0.00026,13.54667]
[1776598973273,39.0,75506.19,6.83,-0.3565,0.00026,13.54667]
[1776598974233,39.0,75506.24,6.83,-0.35649,0.00026,13.54645]
[1776598975133,39.0,75506.13,6.83,-0.35651,0.00026,13.54676]
[1776598976579,39.0,75504.71,6.83,-0.35688,0.00026,13.55139]
[1776598977472,39.0,75504.71,6.83,-0.35688,0.00026,13.55139]
[1776598977484,38.99,75504.71,6.83,-0.35687,0.00026,13.55134]
[1776598982324,38.99,75504.71,6.83,-0.35686,0.00026,13.55118]
[1776598982612,38.99,75505.75,6.83,-0.35658,0.00026,13.5476]
[1776598985049,38.99,75505.75,6.83,-0.35658,0.00026,13.54754]
[1776598986529,38.98,75506.28,6.83,-0.35643,0.00026,13.54566]
[1776598986559,38.98,75506.28,6.83,-0.35643,0.00026,13.54566]
[1776598987107,38.98,75506.28,6.83,-0.35642,0.00026,13.54555]
[1776598991200,38.98,75506.83,6.83,-0.35626,0.00026,13.54355]
[1776598991273,38.98,75511.36,6.83,-0.35507,0.00026,13.52828]
[1776598992898,38.98,75511.36,6.83,-0.35506,0.00026,13.52823]
[1776598992952,38.98,75511.36,6.83,-0.35506,0.00026,13.52823]
[1776598993234,38.97,75517.19,6.83,-0.35353,0.00026,13.50844]
[1776598993770,38.97,75517.19,6.83,-0.35353,0.00026,13.50844]
[1776598993815,38.97,75517.19,6.83,-0.35353,0.00026,13.50844]
[1776598994443,38.97,75517.45,6.83,-0.35346,0.00026,13.50752]
[1776598996093,38.97,75517.45,6.83,-0.35346,0.00026,13.50749]
[1776598996136,38.97,75517.45,6.83,-0.35346,0.00026,13.50749]
[1776598996195,38.97,75518.28,6.83,-0.35324,0.00026,13.50462]
[1776598998657,38.97,75518.73,6.83,-0.35311,0.00026,13.50302]
[1776599004226,38.97,75519.22,6.83,-0.35297,0.00026,13.50112]
[1776599009263,38.96,75519.44,6.83,-0.3529,0.00026,13.50019]
[1776599011124,38.96,75519.91,6.83,-0.35277,0.00026,13.49849]
[1776599011275,38.96,75520.35,6.83,-0.35259,0.00026,13.49063]
[1776599017318,38.95,75520.27,6.83,-0.3526,0.00026,13.49065]
[1776599020074,38.95,75519.84,6.83,-0.3527,0.00026,13.49204]
[1776599020200,38.95,75519.84,6.83,-0.3527,0.00026,13.49204]
[1776599020454,38.95,75529.69,6.83,-0.35012,0.00026,13.45797]
[1776599021863,38.95,75529.69,6.83,-0.35011,0.00026,13.45792]
[1776599028394,38.95,75530.66,6.83,-0.34984,0.00026,13.45429]
[1776599034438,38.94,75529.62,6.83,-0.3501,0.00026,13.4577]
[1776599044582,38.94,75528.9,6.83,-0.35028,0.00026,13.4601]
[1776599046522,38.93,75533.26,6.83,-0.34912,0.00026,13.44454]
[1776599047768,38.93,75533.3,6.83,-0.3491,0.00026,13.44439]
[1776599048536,38.93,75533.01,6.83,-0.34918,0.00026,13.44538]
[1776599052289,38.93,75535.35,6.83,-0.34856,0.00026,13.43703]
[1776599052356,38.93,75535.35,6.83,-0.34856,0.00026,13.43703]
[1776599052564,38.93,75536.83,6.83,-0.34817,0.00026,13.43178]
[1776599053846,38.93,75538.72,6.83,-0.34767,0.00026,13.42504]
[1776599054482,38.93,75538.72,6.83,-0.34767,0.00026,13.42504]
[1776599054578,38.93,75541.69,6.83,-0.34689,0.00026,13.41446]
[1776599055653,38.93,75541.17,6.83,-0.34702,0.00026,13.41626]
[1776599058508,38.92,75541.2,6.83,-0.34701,0.00026,13.41607]
[1776599059206,38.92,75542.19,6.83,-0.34675,0.00026,13.4125]
[1776599059274,38.92,75542.19,6.83,-0.34675,0.00026,13.4125]
[1776599059613,38.92,75544.03,6.83,-0.34627,0.00026,13.40591]
[1776599060620,38.92,75554.41,6.83,-0.34356,0.00026,13.36848]
[1776599060904,38.92,75554.41,6.83,-0.34356,0.00026,13.36848]
[1776599061628,38.92,75558.42,6.83,-0.34251,0.00026,13.35383]
[1776599062024,38.92,75558.42,6.83,-0.34251,0.00026,13.35383]
[1776599062035,38.92,75558.42,6.83,-0.34251,0.00026,13.35383]
[1776599062043,38.92,75558.42,6.83,-0.34251,0.00026,13.35383]
[1776599062101,38.92,75558.42,6.83,-0.34251,0.00026,13.35383]
[1776599062634,38.92,75565.0,6.83,-0.3408,0.00026,13.32964]
[1776599068144,38.92,75564.85,6.83,-0.34083,0.00026,13.32999]
[1776599069883,38.92,75564.85,6.83,-0.34083,0.00026,13.32999]
[1776599069920,38.92,75564.85,6.83,-0.34083,0.00026,13.32999]
[1776599069971,38.92,75564.85,6.83,-0.34083,0.00026,13.32999]
[1776599070003,38.92,75564.85,6.83,-0.34083,0.00026,13.32999]
[1776599070318,38.91,75563.06,6.83,-0.34129,0.00026,13.33651]
[1776599071046,38.91,75554.33,6.83,-0.34349,0.00026,13.36203]
[1776599073409,38.91,75552.69,6.83,-0.34392,0.00026,13.36798]
[1776599078752,38.91,75551.42,6.83,-0.34423,0.00026,13.37222]
[1776599083787,38.9,75550.3,6.83,-0.3445,0.00026,13.376]
[1776599088614,38.9,75548.55,6.83,-0.34494,0.00026,13.38214]
[1776599088845,38.9,75548.54,6.83,-0.34494,0.00026,13.38206]
[1776599088918,38.9,75548.53,6.83,-0.34494,0.00026,13.38209]
[1776599089820,38.9,75548.53,6.83,-0.34494,0.00026,13.38209]
[1776599094864,38.89,75548.46,6.83,-0.34494,0.00026,13.38202]
[1776599099899,38.89,75548.44,6.83,-0.34493,0.00026,13.38196]
[1776599102594,38.89,75548.56,6.83,-0.3449,0.00026,13.38148]
[1776599102627,38.89,75548.56,6.83,-0.3449,0.00026,13.38148]
[1776599102638,38.89,75548.56,6.83,-0.3449,0.00026,13.38148]
[1776599102667,38.89,75548.56,6.83,-0.3449,0.00026,13.38148]
[1776599102714,38.88,75548.54,6.83,-0.3449,0.00026,13.38145]
[1776599102915,38.88,75548.54,6.83,-0.3449,0.00026,13.38145]
[1776599103087,38.88,75548.54,6.83,-0.3449,0.00026,13.38145]
[1776599103582,38.88,75548.54,6.83,-0.3449,0.00026,13.38145]
[1776599103654,38.88,75541.47,6.83,-0.34674,0.00026,13.40679]
[1776599104231,38.88,75532.55,6.83,-0.34908,0.00026,13.43834]
[1776599107033,38.88,75528.74,6.83,-0.35007,0.00026,13.45165]
[1776599107051,38.88,75528.74,6.83,-0.35007,0.00026,13.45165]
[1776599107113,38.88,75528.74,6.83,-0.35007,0.00026,13.45165]
[1776599107548,38.88,75528.33,6.83,-0.35018,0.00026,13.45306]
[1776599110305,38.88,75528.23,6.83,-0.3502,0.00026,13.45337]
[1776599110330,38.88,75528.23,6.83,-0.3502,0.00026,13.45337]
[1776599110371,38.88,75527.46,6.83,-0.3504,0.00026,13.45603]
[1776599115091,38.88,75530.9,6.83,-0.3495,0.00026,13.44395]
[1776599115221,38.88,75534.65,6.83,-0.34851,0.00026,13.43073]
[1776599117682,38.88,75534.65,6.83,-0.34851,0.00026,13.43073]
[1776599118460,38.88,75534.65,6.83,-0.34851,0.00026,13.43073]
[1776599118526,38.88,75534.65,6.83,-0.34851,0.00026,13.43073]
[1776599118554,38.88,75536.35,6.83,-0.34806,0.00026,13.42466]
[1776599119322,38.88,75536.35,6.83,-0.34806,0.00026,13.42466]
[1776599119358,38.88,75536.35,6.83,-0.34806,0.00026,13.42466]
[1776599119423,38.88,75536.56,6.83,-0.348,0.00026,13.42389]
[1776599121095,38.88,75536.56,6.83,-0.348,0.00026,13.42387]
[1776599121129,38.88,75536.56,6.83,-0.348,0.00026,13.42387]
[1776599121287,38.88,75536.73,6.83,-0.34796,0.00026,13.42325]
[1776599122016,38.88,75536.73,6.83,-0.34796,0.00026,13.42325]
[1776599122042,38.88,75536.73,6.83,-0.34796,0.00026,13.42325]
[1776599122117,38.88,75536.73,6.83,-0.34795,0.00026,13.42323]
[1776599128305,38.87,75533.76,6.83,-0.34872,0.00026,13.43359]
[1776599132126,38.87,75537.7,6.83,-0.34763,0.00026,13.41321]
[1776599135467,38.87,75537.81,6.83,-0.34759,0.00026,13.41278]
[1776599135530,38.87,75537.81,6.83,-0.34759,0.00026,13.41278]
[1776599135560,38.87,75539.72,6.83,-0.34709,0.00026,13.40597]
[1776599137055,38.87,75539.72,6.83,-0.34709,0.00026,13.40596]
[1776599137068,38.87,75539.72,6.83,-0.34709,0.00026,13.40596]
[1776599137104,38.87,75539.72,6.83,-0.34709,0.00026,13.40596]
[1776599137423,38.87,75547.26,6.83,-0.34512,0.00026,13.37894]
[1776599138100,38.87,75547.26,6.83,-0.34512,0.00026,13.37894]
[1776599138137,38.87,75547.26,6.83,-0.34512,0.00026,13.37894]
[1776599138202,38.87,75550.54,6.83,-0.34426,0.00026,13.36708]
[1776599140873,38.87,75550.89,6.83,-0.34417,0.00026,13.3658]
[1776599140945,38.87,75550.89,6.83,-0.34417,0.00026,13.3658]
[1776599141191,38.87,75550.89,6.83,-0.34417,0.00026,13.36579]
[1776599142632,38.87,75550.89,6.83,-0.34417,0.00026,13.36579]
[1776599142686,38.87,75550.89,6.83,-0.34417,0.00026,13.36579]
[1776599143205,38.87,75551.35,6.83,-0.34405,0.00026,13.3641]
[1776599145977,38.87,75552.05,6.83,-0.34386,0.00026,13.36155]
[1776599147668,38.87,75552.15,6.83,-0.34384,0.00026,13.36118]
[1776599147682,38.87,75552.15,6.83,-0.34384,0.00026,13.36118]
[1776599148709,38.87,75551.16,6.83,-0.3441,0.00026,13.36476]
[1776599154283,38.87,75547.45,6.83,-0.34506,0.00026,13.37807]
[1776599155149,38.87,75547.45,6.83,-0.34506,0.00026,13.37807]
[1776599155177,38.87,75547.45,6.83,-0.34506,0.00026,13.37807]
[1776599155250,38.87,75546.95,6.83,-0.34519,0.00026,13.37985]
[1776599158986,38.86,75546.51,6.83,-0.3453,0.00026,13.38139]
[1776599159127,38.86,75546.51,6.83,-0.3453,0.00026,13.38139]
[1776599159229,38.86,75546.13,6.83,-0.34539,0.00026,13.3827]
[1776599164356,38.86,75547.03,6.83,-0.34515,0.00026,13.37934]
[1776599169391,38.86,75547.12,6.83,-0.34512,0.00026,13.3789]
[1776599174422,38.86,75549.15,6.83,-0.34458,0.00026,13.37149]
[1776599175583,38.86,75549.15,6.83,-0.34458,0.00026,13.37149]
[1776599175651,38.86,75549.15,6.83,-0.34458,0.00026,13.37149]
[1776599175672,38.86,75548.7,6.83,-0.3447,0.00026,13.3731]
[1776599177048,38.86,75548.7,6.83,-0.3447,0.00026,13.37306]
[1776599177102,38.86,75548.7,6.83,-0.3447,0.00026,13.37306]
[1776599177110,38.86,75548.7,6.83,-0.3447,0.00026,13.37306]
[1776599177445,38.86,75548.95,6.83,-0.34463,0.00026,13.37211]
[1776599178431,38.86,75548.95,6.83,-0.34463,0.00026,13.37211]
[1776599180297,38.85,75547.01,6.83,-0.34513,0.00026,13.37905]
[1776599180465,38.85,75547.01,6.83,-0.34513,0.00026,13.37903]
[1776599182331,38.85,75546.51,6.83,-0.34526,0.00026,13.38083]
[1776599182742,38.85,75546.51,6.83,-0.34526,0.00026,13.38083]
[1776599182742,38.85,75546.51,6.83,-0.34526,0.00026,13.38078]
[1776599183548,38.85,75546.51,6.83,-0.34526,0.00026,13.38078]
[1776599184291,38.85,75547.32,6.83,-0.34504,0.00026,13.37784]
[1776599184348,38.85,75547.32,6.83,-0.34504,0.00026,13.37784]
[1776599184494,38.85,75547.32,6.83,-0.34504,0.00026,13.37782]
[1776599185315,38.85,75547.32,6.83,-0.34504,0.00026,13.37782]
[1776599185542,38.85,75551.63,6.83,-0.34391,0.00026,13.36221]
[1776599186393,38.85,75551.63,6.83,-0.34391,0.00026,13.36221]
[1776599186510,38.85,75551.63,6.83,-0.34391,0.00026,13.36219]
[1776599186914,38.85,75551.63,6.83,-0.34391,0.00026,13.36219]
[1776599187670,38.85,75551.63,6.83,-0.34391,0.00026,13.36219]
[1776599188474,38.85,75552.26,6.83,-0.34375,0.00026,13.3599]
[1776599188531,38.85,75552.26,6.83,-0.34375,0.00026,13.3599]
[1776599188601,38.85,75552.65,6.83,-0.34365,0.00026,13.35847]
[1776599191542,38.85,75556.14,6.83,-0.34267,0.00026,13.3393]
[1776599195575,38.85,75563.82,6.83,-0.34067,0.00026,13.31103]
[1776599200605,38.85,75562.45,6.83,-0.34103,0.00026,13.31607]
[1776599201650,38.85,75558.14,6.83,-0.34215,0.00026,13.33191]
[1776599202929,38.85,75556.18,6.83,-0.34266,0.00026,13.33907]
[1776599203026,38.85,75556.18,6.83,-0.34266,0.00026,13.33907]
[1776599203146,38.85,75556.18,6.83,-0.34266,0.00026,13.33907]
[1776599203481,38.85,75556.18,6.83,-0.34266,0.00026,13.33907]
[1776599203541,38.85,75556.18,6.83,-0.34266,0.00026,13.33907]
[1776599203626,38.85,75556.08,6.83,-0.34268,0.00026,13.33944]
[1776599204633,38.85,75542.18,6.83,-0.34631,0.00026,13.38973]
[1776599204906,38.85,75542.18,6.83,-0.34631,0.00026,13.38973]
[1776599205640,38.85,75533.5,6.83,-0.34859,0.00026,13.42056]
[1776599207140,38.85,75530.33,6.83,-0.34942,0.00026,13.4317]
[1776599207158,38.85,75530.33,6.83,-0.34942,0.00026,13.4317]
[1776599207217,38.85,75530.33,6.83,-0.34942,0.00026,13.4317]
[1776599208063,38.85,75530.01,6.83,-0.3495,0.00026,13.43282]
[1776599210523,38.85,75529.6,6.83,-0.34961,0.00026,13.43423]
[1776599210748,38.85,75529.6,6.83,-0.34961,0.00026,13.43423]
[1776599210851,38.85,75529.86,6.83,-0.34954,0.00026,13.43332]
[1776599210892,38.85,75529.86,6.83,-0.34954,0.00026,13.43332]
[1776599211683,38.85,75530.51,6.83,-0.34937,0.00026,13.43105]
[1776599211800,38.85,75530.51,6.83,-0.34937,0.00026,13.43105]
[1776599212496,38.85,75530.51,6.83,-0.34937,0.00026,13.43105]
[1776599212689,38.85,75527.39,6.83,-0.35019,0.00026,13.44197]
[1776599213454,38.85,75527.39,6.83,-0.35019,0.00026,13.44197]
[1776599218732,38.85,75528.67,6.83,-0.34985,0.00026,13.43749]
[1776599220569,38.85,75528.92,6.83,-0.34979,0.00026,13.43662]
[1776599220631,38.85,75528.92,6.83,-0.34979,0.00026,13.43662]
[1776599220748,38.85,75528.92,6.83,-0.34979,0.00026,13.43664]
[1776599221468,38.85,75528.92,6.83,-0.34979,0.00026,13.43664]
[1776599221533,38.85,75528.92,6.83,-0.34979,0.00026,13.43664]
[1776599221754,38.85,75534.11,6.83,-0.34843,0.00026,13.41838]
[1776599222760,38.85,75539.56,6.83,-0.347,0.00026,13.39908]
[1776599224428,38.85,75538.64,6.83,-0.34724,0.00026,13.40236]
[1776599228113,38.85,75539.32,6.83,-0.34707,0.00026,13.40004]
[1776599228126,38.85,75539.32,6.83,-0.34707,0.00026,13.40004]
[1776599228130,38.85,75539.32,6.83,-0.34707,0.00026,13.40004]
[1776599228160,38.85,75539.32,6.83,-0.34707,0.00026,13.40004]
[1776599228801,38.85,75539.56,6.83,-0.34701,0.00026,13.39923]
[1776599234842,38.85,75540.09,6.83,-0.34687,0.00026,13.39739]
[1776599238153,38.85,75540.11,6.83,-0.34687,0.00026,13.39733]
[1776599238191,38.85,75540.11,6.83,-0.34687,0.00026,13.39733]
[1776599238254,38.85,75539.13,6.83,-0.34713,0.00026,13.40083]
[1776599243932,38.85,75542.58,6.83,-0.34623,0.00026,13.38855]
[1776599244005,38.85,75542.58,6.83,-0.34623,0.00026,13.38855]
[1776599244010,38.85,75544.55,6.83,-0.34571,0.00026,13.38149]
[1776599245641,38.85,75544.55,6.83,-0.34571,0.00026,13.38149]
[1776599245698,38.85,75544.55,6.83,-0.34571,0.00026,13.38149]
[1776599245767,38.85,75545.34,6.83,-0.34551,0.00026,13.37867]
[1776599246240,38.85,75545.34,6.83,-0.34551,0.00026,13.37867]
[1776599246339,38.85,75545.34,6.83,-0.34551,0.00026,13.37867]
[1776599246440,38.85,75545.34,6.83,-0.34551,0.00026,13.37868]
[1776599247960,38.85,75547.28,6.83,-0.345,0.00026,13.37171]
[1776599247998,38.85,75547.28,6.83,-0.345,0.00026,13.37171]
[1776599248038,38.85,75547.97,6.83,-0.34482,0.00026,13.36922]
[1776599254278,38.85,75550.91,6.83,-0.344,0.00026,13.35227]
[1776599259487,38.86,75557.27,6.83,-0.34234,0.00026,13.32915]
[1776599263421,38.86,75556.92,6.83,-0.34244,0.00026,13.33046]
[1776599269557,38.86,75551.26,6.83,-0.34391,0.00026,13.35113]
[1776599272942,38.86,75550.93,6.83,-0.344,0.00026,13.35234]
[1776599273023,38.86,75550.93,6.83,-0.344,0.00026,13.35234]
[1776599273690,38.86,75561.0,6.83,-0.34138,0.00026,13.31554]
[1776599273933,38.86,75561.0,6.83,-0.34138,0.00026,13.31554]
[1776599274651,38.86,75561.0,6.83,-0.34138,0.00026,13.31554]
[1776599274682,38.86,75561.0,6.83,-0.34138,0.00026,13.31554]
[1776599274847,38.86,75566.65,6.83,-0.33991,0.00026,13.29466]
[1776599277138,38.86,75562.34,6.83,-0.34103,0.00026,13.31069]
[1776599278054,38.86,75562.34,6.83,-0.34103,0.00026,13.31069]
[1776599278091,38.86,75562.41,6.83,-0.34102,0.00026,13.31046]
[1776599281273,38.86,75562.29,6.83,-0.34105,0.00026,13.31096]
[1776599281301,38.86,75562.29,6.83,-0.34105,0.00026,13.31096]
[1776599282001,38.86,75559.31,6.83,-0.34183,0.00026,13.32198]
[1776599282102,38.86,75559.31,6.83,-0.34183,0.00026,13.32198]
[1776599282176,38.86,75553.27,6.83,-0.34341,0.00026,13.34407]
[1776599284111,38.86,75551.3,6.83,-0.34392,0.00026,13.35125]
[1776599284452,38.86,75550.28,6.83,-0.34419,0.00026,13.35495]
[1776599285047,38.86,75550.28,6.83,-0.34419,0.00026,13.35495]
[1776599285096,38.86,75550.28,6.83,-0.34419,0.00026,13.35495]
[1776599285194,38.86,75550.28,6.83,-0.34419,0.00026,13.35495]
[1776599290398,38.86,75547.2,6.83,-0.345,0.00026,13.36611]
[1776599292281,38.86,75547.87,6.83,-0.34482,0.00026,13.3637]
[1776599292294,38.86,75547.87,6.83,-0.34482,0.00026,13.3637]
[1776599292300,38.86,75549.59,6.83,-0.34437,0.00026,13.3575]
[1776599296329,38.86,75550.36,6.83,-0.34417,0.00026,13.35476]
[1776599296643,38.86,75553.24,6.83,-0.34342,0.00026,13.34432]
[1776599297069,38.86,75553.24,6.83,-0.34342,0.00026,13.34432]
[1776599297140,38.86,75553.24,6.83,-0.34342,0.00026,13.34432]
[1776599297279,38.86,75553.24,6.83,-0.34343,0.00026,13.34435]
[1776599298604,38.87,75557.66,6.83,-0.34228,0.00026,13.32823]
[1776599299218,38.87,75557.66,6.83,-0.34228,0.00026,13.32823]
[1776599299261,38.87,75557.66,6.83,-0.34228,0.00026,13.32823]
[1776599299769,38.87,75564.82,6.83,-0.34041,0.00026,13.30186]
[1776599300405,38.87,75564.82,6.83,-0.34041,0.00026,13.30186]
[1776599300506,38.87,75567.43,6.83,-0.33974,0.00026,13.29221]
[1776599306343,38.87,75570.96,6.83,-0.33882,0.00026,13.27911]
[1776599310881,38.87,75571.1,6.83,-0.33879,0.00026,13.27863]
[1776599311021,38.87,75571.4,6.83,-0.33871,0.00026,13.27753]
[1776599311034,38.87,75571.4,6.83,-0.33871,0.00026,13.27753]
[1776599311380,38.87,75571.4,6.83,-0.33866,0.00026,13.27122]
[1776599312627,38.87,75571.4,6.83,-0.33866,0.00026,13.27122]
[1776599312666,38.87,75566.08,6.83,-0.34005,0.00026,13.29111]
[1776599315473,38.87,75566.08,6.83,-0.34005,0.00026,13.29116]
[1776599315570,38.87,75566.08,6.83,-0.34005,0.00026,13.29116]
[1776599315574,38.87,75568.52,6.83,-0.33942,0.00026,13.2822]
[1776599316570,38.87,75568.52,6.83,-0.33942,0.00026,13.2822]
[1776599316788,38.87,75572.47,6.83,-0.3384,0.00026,13.26749]
[1776599320803,38.88,75576.25,6.83,-0.33743,0.00026,13.25343]
[1776599320872,38.88,75576.25,6.83,-0.33743,0.00026,13.25343]
[1776599321682,38.88,75577.16,6.83,-0.3372,0.00026,13.25005]
[1776599321720,38.88,75577.16,6.83,-0.3372,0.00026,13.25005]
[1776599321750,38.88,75577.16,6.83,-0.3372,0.00026,13.25005]
[1776599327493,38.88,75579.09,6.83,-0.33672,0.00026,13.24316]
[1776599332528,38.89,75578.96,6.83,-0.33678,0.00026,13.24394]
[1776599337562,38.89,75579.41,6.83,-0.33667,0.00026,13.24247]
[1776599342673,38.9,75581.53,6.83,-0.33613,0.00026,13.23456]
[1776599342685,38.9,75581.53,6.83,-0.33613,0.00026,13.23456]
[1776599342712,38.9,75581.53,6.83,-0.33613,0.00026,13.23456]
[1776599342917,38.9,75581.67,6.83,-0.3361,0.00026,13.23406]
[1776599342941,38.9,75581.67,6.83,-0.3361,0.00026,13.23406]
[1776599343549,38.9,75581.67,6.83,-0.3361,0.00026,13.23406]
[1776599345067,38.9,75582.03,6.83,-0.33601,0.00026,13.23276]
[1776599345486,38.9,75582.03,6.83,-0.33601,0.00026,13.23276]
[1776599345620,38.9,75583.08,6.83,-0.33574,0.00026,13.22881]
[1776599346042,38.9,75583.08,6.83,-0.33574,0.00026,13.22881]
[1776599346278,38.9,75583.08,6.83,-0.33574,0.00026,13.22881]
[1776599346285,38.9,75583.08,6.83,-0.33574,0.00026,13.22881]
[1776599346804,38.9,75583.08,6.83,-0.33574,0.00026,13.22881]
[1776599346864,38.9,75583.08,6.83,-0.33574,0.00026,13.22881]
[1776599346905,38.9,75582.16,6.83,-0.33598,0.00026,13.23234]
[1776599347328,38.9,75582.16,6.83,-0.33598,0.00026,13.23234]
[1776599347520,38.9,75582.16,6.83,-0.33598,0.00026,13.23234]
[1776599347632,38.9,75582.16,6.83,-0.33598,0.00026,13.23237]
[1776599348904,38.9,75582.16,6.83,-0.33598,0.00026,13.23237]
[1776599348979,38.9,75581.53,6.83,-0.33615,0.00026,13.23479]
[1776599349621,38.9,75581.53,6.83,-0.33615,0.00026,13.23479]
[1776599349681,38.9,75581.53,6.83,-0.33615,0.00026,13.23479]
[1776599351148,38.9,75582.55,6.83,-0.33589,0.00026,13.23099]
[1776599351188,38.9,75582.55,6.83,-0.33589,0.00026,13.23099]
[1776599351691,38.9,75583.26,6.83,-0.33571,0.00026,13.22833]
[1776599353979,38.9,75583.26,6.83,-0.33571,0.00026,13.22833]
[1776599354025,38.9,75583.26,6.83,-0.33571,0.00026,13.22833]
[1776599354709,38.9,75583.17,6.83,-0.33574,0.00026,13.22878]
[1776599355688,38.9,75583.17,6.83,-0.33574,0.00026,13.22878]
[1776599355786,38.9,75583.19,6.83,-0.33574,0.00026,13.22874]
[1776599360595,38.91,75583.67,6.83,-0.33562,0.00026,13.22703]
[1776599360627,38.91,75583.67,6.83,-0.33562,0.00026,13.22703]
[1776599360696,38.91,75583.68,6.83,-0.33562,0.00026,13.22708]
[1776599363096,38.91,75582.92,6.83,-0.33582,0.00026,13.23004]
[1776599363149,38.91,75582.92,6.83,-0.33582,0.00026,13.23004]
[1776599363744,38.91,75583.0,6.83,-0.33581,0.00026,13.22977]
[1776599368780,38.91,75581.48,6.83,-0.33621,0.00026,13.23572]
[1776599373773,38.91,75580.74,6.83,-0.33635,0.00026,13.23224]
[1776599373803,38.91,75580.74,6.83,-0.33635,0.00026,13.23224]
[1776599373813,38.91,75580.74,6.83,-0.33635,0.00026,13.23224]
[1776599373885,38.92,75579.92,6.83,-0.33657,0.00026,13.23542]
[1776599376752,38.92,75579.44,6.83,-0.3367,0.00026,13.23732]
[1776599376863,38.92,75579.44,6.83,-0.3367,0.00026,13.23732]
[1776599380090,38.92,75579.49,6.83,-0.33669,0.00026,13.23726]
[1776599380865,38.92,75579.49,6.83,-0.3367,0.00026,13.23734]
[1776599385900,38.92,75579.82,6.83,-0.33662,0.00026,13.23628]
[1776599389283,38.93,75579.53,6.83,-0.3367,0.00026,13.23748]
[1776599389290,38.93,75579.53,6.83,-0.3367,0.00026,13.23748]
[1776599389328,38.93,75579.53,6.83,-0.3367,0.00026,13.23748]
[1776599389928,38.93,75579.78,6.83,-0.33664,0.00026,13.23657]
[1776599394963,38.93,75579.46,6.83,-0.33673,0.00026,13.23784]
[1776599397003,38.93,75579.7,6.83,-0.33667,0.00026,13.23694]
[1776599398389,38.93,75579.83,6.83,-0.33663,0.00026,13.23645]
[1776599398482,38.93,75579.83,6.83,-0.33664,0.00026,13.23647]
[1776599403577,38.93,75579.83,6.83,-0.33664,0.00026,13.23654]
[1776599405041,38.93,75581.75,6.83,-0.33615,0.00026,13.22935]
[1776599405099,38.93,75581.75,6.83,-0.33615,0.00026,13.22935]
[1776599405200,38.93,75581.75,6.83,-0.33615,0.00026,13.22935]
[1776599406205,38.93,75581.75,6.83,-0.33615,0.00026,13.22935]
[1776599412084,38.93,75581.18,6.83,-0.33631,0.00026,13.23172]
[1776599413444,38.93,75581.18,6.83,-0.33631,0.00026,13.23172]
[1776599420253,38.94,75582.22,6.83,-0.33605,0.00026,13.22796]
[1776599424476,38.94,75580.0,6.83,-0.33664,0.00026,13.23653]
[1776599430682,38.94,75578.14,6.83,-0.33713,0.00026,13.24379]
[1776599433396,38.94,75578.38,6.83,-0.33701,0.00026,13.23652]
[1776599435262,38.95,75579.68,6.83,-0.33668,0.00026,13.23169]
[1776599436213,38.95,75579.19,6.83,-0.33681,0.00026,13.23357]
[1776599436877,38.95,75579.19,6.83,-0.33681,0.00026,13.23357]
[1776599436949,38.95,75579.19,6.83,-0.33681,0.00026,13.23357]
[1776599437096,38.95,75579.49,6.83,-0.33674,0.00026,13.23251]
[1776599437262,38.95,75579.49,6.83,-0.33674,0.00026,13.23251]
[1776599439121,38.95,75579.48,6.83,-0.33674,0.00026,13.23259]
[1776599439274,38.95,75579.66,6.83,-0.3367,0.00026,13.23194]
[1776599440637,38.95,75579.66,6.83,-0.3367,0.00026,13.23194]
[1776599440690,38.95,75579.66,6.83,-0.3367,0.00026,13.23194]
[1776599440739,38.95,75579.61,6.83,-0.33672,0.00026,13.23221]
[1776599441260,38.95,75579.61,6.83,-0.33672,0.00026,13.23221]
[1776599441334,38.95,75579.61,6.83,-0.33672,0.00026,13.23221]
[1776599441362,38.95,75579.21,6.83,-0.33682,0.00026,13.23372]
[1776599442879,38.95,75579.21,6.83,-0.33682,0.00026,13.23372]
[1776599443190,38.95,75579.21,6.83,-0.33683,0.00026,13.23379]
[1776599443982,38.95,75576.15,6.83,-0.33762,0.00026,13.24537]
[1776599444708,38.95,75576.15,6.83,-0.33762,0.00026,13.24537]
[1776599444733,38.95,75576.15,6.83,-0.33762,0.00026,13.24537]
[1776599444918,38.95,75576.15,6.83,-0.33762,0.00026,13.24537]
[1776599444945,38.95,75575.77,6.83,-0.33772,0.00026,13.24683]
[1776599445603,38.95,75583.3,6.83,-0.33577,0.00026,13.21841]
[1776599446217,38.95,75583.3,6.83,-0.33577,0.00026,13.21841]
[1776599446301,38.95,75583.3,6.83,-0.33577,0.00026,13.21841]
[1776599446411,38.95,75583.3,6.83,-0.33577,0.00026,13.21841]
[1776599446435,38.95,75592.66,6.83,-0.33336,0.00026,13.18265]
[1776599447388,38.95,75592.66,6.83,-0.33336,0.00026,13.18265]
[1776599447604,38.95,75600.19,6.83,-0.33143,0.00026,13.15357]
[1776599449233,38.95,75601.42,6.83,-0.33111,0.00026,13.14882]
[1776599449282,38.95,75601.42,6.83,-0.33111,0.00026,13.14882]
[1776599449409,38.95,75601.42,6.83,-0.33111,0.00026,13.14882]
[1776599449941,38.96,75602.32,6.83,-0.33088,0.00026,13.14535]
[1776599450136,38.96,75602.32,6.83,-0.33088,0.00026,13.14535]
[1776599450191,38.96,75602.32,6.83,-0.33088,0.00026,13.14535]
[1776599450825,38.96,75602.69,6.83,-0.33079,0.00026,13.14391]
[1776599451394,38.96,75602.69,6.83,-0.33079,0.00026,13.14391]
[1776599451919,38.96,75602.99,6.83,-0.33071,0.00026,13.14274]
[1776599453357,38.96,75603.15,6.83,-0.33067,0.00026,13.14212]
[1776599453429,38.96,75603.15,6.83,-0.33067,0.00026,13.14212]
[1776599453520,38.96,75598.99,6.83,-0.33174,0.00026,13.15831]
[1776599454447,38.96,75598.99,6.83,-0.33174,0.00026,13.15831]
[1776599455340,38.96,75597.62,6.83,-0.33209,0.00026,13.16364]
[1776599455372,38.96,75597.62,6.83,-0.33209,0.00026,13.16364]
[1776599455412,38.96,75597.58,6.83,-0.33211,0.00026,13.16383]
[1776599457489,38.96,75597.58,6.83,-0.33211,0.00026,13.16383]
[1776599457556,38.96,75600.25,6.83,-0.33142,0.00026,13.15353]
[1776599463442,38.96,75602.77,6.83,-0.33079,0.00026,13.14393]
[1776599466823,38.96,75605.68,6.83,-0.33005,0.00026,13.1326]
[1776599466878,38.96,75605.68,6.83,-0.33005,0.00026,13.1326]
[1776599466925,38.96,75605.25,6.83,-0.33016,0.00026,13.1343]
[1776599467199,38.96,75605.25,6.83,-0.33016,0.00026,13.1343]
[1776599467378,38.96,75605.25,6.83,-0.33016,0.00026,13.1343]
[1776599467435,38.96,75605.25,6.83,-0.33016,0.00026,13.1343]
[1776599467552,38.96,75605.25,6.83,-0.33016,0.00026,13.1343]
[1776599467858,38.96,75605.25,6.83,-0.33016,0.00026,13.1343]
[1776599468053,38.96,75605.25,6.83,-0.33016,0.00026,13.1343]
[1776599468025,38.96,75596.2,6.83,-0.33248,0.00026,13.16953]
[1776599468125,38.96,75596.2,6.83,-0.33248,0.00026,13.16953]
[1776599468671,38.96,75596.2,6.83,-0.33248,0.00026,13.16953]
[1776599468688,38.96,75596.2,6.83,-0.33248,0.00026,13.16953]
[1776599468752,38.96,75596.2,6.83,-0.33248,0.00026,13.16953]
[1776599468854,38.96,75588.58,6.83,-0.33445,0.00026,13.19885]
[1776599469812,38.96,75588.58,6.83,-0.33445,0.00026,13.19885]
[1776599469834,38.96,75585.82,6.83,-0.33516,0.00026,13.2094]
[1776599475531,38.96,75584.68,6.83,-0.33546,0.00026,13.21375]
[1776599479590,38.96,75586.54,6.83,-0.33498,0.00026,13.20667]
[1776599479623,38.96,75586.54,6.83,-0.33498,0.00026,13.20667]
[1776599479707,38.96,75586.54,6.83,-0.33498,0.00026,13.20667]
[1776599479866,38.96,75589.99,6.83,-0.33409,0.00026,13.19351]
[1776599481855,38.96,75592.12,6.83,-0.33354,0.00026,13.18535]
[1776599481951,38.96,75592.12,6.83,-0.33354,0.00026,13.18535]
[1776599481985,38.96,75598.66,6.83,-0.33186,0.00026,13.16014]
[1776599482677,38.96,75608.4,6.83,-0.32936,0.00026,13.12212]
[1776599484257,38.96,75610.0,6.83,-0.32895,0.00026,13.11583]
[1776599484326,38.96,75610.0,6.83,-0.32895,0.00026,13.11583]
[1776599484937,38.96,75616.56,6.83,-0.32727,0.00026,13.08989]
[1776599486027,38.96,75616.56,6.83,-0.32727,0.00026,13.08989]
[1776599486555,38.96,75616.56,6.83,-0.32727,0.00026,13.08991]
[1776599487045,38.96,75616.56,6.83,-0.32727,0.00026,13.08991]
[1776599487135,38.96,75615.81,6.83,-0.32747,0.00026,13.0929]
[1776599487194,38.96,75615.81,6.83,-0.32747,0.00026,13.0929]
[1776599487526,38.96,75615.81,6.83,-0.32747,0.00026,13.0929]
[1776599488079,38.96,75615.81,6.83,-0.32747,0.00026,13.0929]
[1776599487621,38.96,75617.27,6.83,-0.32709,0.00026,13.08711]
[1776599488825,38.96,75622.81,6.83,-0.32568,0.00025,13.06498]
[1776599490140,38.96,75622.81,6.83,-0.32568,0.00025,13.06497]
[1776599490776,38.96,75622.81,6.83,-0.32568,0.00025,13.06497]
[1776599490877,38.96,75623.03,6.83,-0.32562,0.00025,13.06408]
[1776599491653,38.96,75622.77,6.83,-0.32562,0.00025,13.05866]
[1776599492171,38.96,75622.77,6.83,-0.32562,0.00025,13.05866]
[1776599492651,38.96,75622.77,6.83,-0.32562,0.00025,13.05865]
[1776599495724,38.96,75622.19,6.83,-0.32577,0.00026,13.06096]
[1776599495787,38.96,75622.19,6.83,-0.32577,0.00026,13.06096]
[1776599495854,38.96,75622.19,6.83,-0.32577,0.00026,13.06096]
[1776599495971,38.96,75622.19,6.83,-0.32577,0.00026,13.06096]
[1776599495995,38.96,75622.19,6.83,-0.32577,0.00026,13.06096]
[1776599496761,38.96,75624.2,6.83,-0.32526,0.00025,13.0529]
[1776599497844,38.96,75627.38,6.83,-0.32445,0.00025,13.04009]
[1776599498043,38.96,75624.23,6.83,-0.32525,0.00025,13.05277]
[1776599498731,38.96,75624.23,6.83,-0.32525,0.00025,13.05277]
[1776599498805,38.96,75624.23,6.83,-0.32525,0.00025,13.05277]
[1776599498897,38.96,75621.58,6.83,-0.32593,0.00026,13.06339]
[1776599499689,38.96,75621.58,6.83,-0.32593,0.00026,13.06339]
[1776599499762,38.96,75617.12,6.83,-0.32706,0.00026,13.08119]
[1776599500393,38.96,75617.12,6.83,-0.32706,0.00026,13.08119]
[1776599500708,38.96,75617.12,6.83,-0.32706,0.00026,13.08118]
[1776599501666,38.96,75617.12,6.83,-0.32706,0.00026,13.08118]
[1776599502237,38.96,75614.21,6.83,-0.32781,0.00026,13.09271]
[1776599502247,38.96,75614.21,6.83,-0.32781,0.00026,13.09271]
[1776599502842,38.96,75608.52,6.83,-0.32926,0.00026,13.11515]
[1776599503593,38.96,75608.52,6.83,-0.32926,0.00026,13.11515]
[1776599505138,38.96,75605.99,6.83,-0.32991,0.00026,13.1251]
[1776599505401,38.96,75605.99,6.83,-0.32991,0.00026,13.1251]
[1776599505412,38.96,75605.99,6.83,-0.32991,0.00026,13.1251]
[1776599505566,38.96,75605.99,6.83,-0.32991,0.00026,13.1251]
[1776599505813,38.96,75605.99,6.83,-0.32991,0.00026,13.1251]
[1776599506006,38.96,75604.51,6.83,-0.33029,0.00026,13.13092]
[1776599506663,38.96,75604.51,6.83,-0.33029,0.00026,13.13092]
[1776599506741,38.96,75604.51,6.83,-0.33029,0.00026,13.13092]
[1776599506815,38.96,75604.51,6.83,-0.33029,0.00026,13.13092]
[1776599506877,38.96,75594.22,6.83,-0.33294,0.00026,13.17087]
[1776599507297,38.96,75594.22,6.83,-0.33294,0.00026,13.17087]
[1776599507354,38.96,75594.22,6.83,-0.33294,0.00026,13.17087]
[1776599508082,38.96,75594.22,6.83,-0.33294,0.00026,13.17087]
[1776599508051,38.97,75589.37,6.83,-0.33419,0.00026,13.18956]
[1776599508763,38.97,75589.37,6.83,-0.3342,0.00026,13.18963]
[1776599512131,38.97,75588.22,6.83,-0.3345,0.00026,13.19413]
[1776599512926,38.97,75588.22,6.83,-0.3345,0.00026,13.19413]
[1776599513826,38.97,75588.22,6.83,-0.3345,0.00026,13.19417]
[1776599513918,38.97,75588.22,6.83,-0.3345,0.00026,13.19418]
[1776599514596,38.97,75588.22,6.83,-0.3345,0.00026,13.19418]
[1776599514805,38.97,75588.22,6.83,-0.3345,0.00026,13.19419]
[1776599518074,38.97,75585.53,6.83,-0.3352,0.00026,13.20448]
[1776599520302,38.97,75583.51,6.83,-0.33572,0.00026,13.21218]
[1776599521616,38.97,75583.51,6.83,-0.33572,0.00026,13.21218]
[1776599522867,38.97,75583.51,6.83,-0.33572,0.00026,13.2122]
[1776599526396,38.97,75584.3,6.83,-0.33552,0.00026,13.20924]
[1776599528774,38.97,75581.08,6.83,-0.33636,0.00026,13.22147]
[1776599528782,38.97,75581.08,6.83,-0.33636,0.00026,13.22147]
[1776599528906,38.97,75581.08,6.83,-0.33636,0.00026,13.22147]
[1776599531963,38.97,75576.36,6.83,-0.33758,0.00026,13.23935]
[1776599533941,38.97,75570.03,6.83,-0.33923,0.00026,13.26304]
[1776599538981,38.97,75569.2,6.83,-0.33944,0.00026,13.26615]
[1776599541060,38.97,75568.84,6.83,-0.33954,0.00026,13.26749]
[1776599541268,38.97,75568.62,6.83,-0.33959,0.00026,13.26831]
[1776599541278,38.97,75568.62,6.83,-0.33959,0.00026,13.26831]
[1776599542009,38.97,75568.62,6.83,-0.33959,0.00026,13.26831]
[1776599543007,38.97,75563.39,6.83,-0.34095,0.00026,13.28763]
[1776599545026,38.97,75558.34,6.83,-0.34226,0.00026,13.30616]
[1776599550062,38.97,75560.88,6.83,-0.3416,0.00026,13.29684]
[1776599551287,38.97,75560.88,6.83,-0.3416,0.00026,13.29684]
[1776599552074,38.97,75561.92,6.83,-0.34127,0.00026,13.28664]
[1776599557480,38.97,75562.02,6.83,-0.34124,0.00026,13.28619]
[1776599563153,38.97,75563.69,6.83,-0.34081,0.00026,13.28006]
[1776599568310,38.97,75565.11,6.83,-0.34043,0.00026,13.27478]
[1776599573385,38.97,75566.19,6.83,-0.34015,0.00026,13.27073]
[1776599578863,38.97,75567.07,6.83,-0.33992,0.00026,13.26741]
[1776599579808,38.97,75567.85,6.83,-0.33971,0.00026,13.26449]
[1776599579871,38.97,75567.85,6.83,-0.33971,0.00026,13.26448]
[1776599585308,38.97,75566.34,6.83,-0.3401,0.00026,13.27]
[1776599590345,38.97,75564.46,6.83,-0.34059,0.00026,13.27691]
[1776599594205,38.97,75563.89,6.83,-0.34073,0.00026,13.27902]
[1776599594346,38.97,75563.89,6.83,-0.34073,0.00026,13.27902]
[1776599594724,38.97,75563.89,6.83,-0.34073,0.00026,13.27902]
[1776599594825,38.97,75567.54,6.83,-0.33978,0.00026,13.26545]
[1776599596063,38.97,75573.42,6.83,-0.33825,0.00026,13.2435]
[1776599596817,38.97,75573.42,6.83,-0.33825,0.00026,13.2435]
[1776599604872,38.96,75572.27,6.83,-0.33855,0.00026,13.24774]
[1776599611953,38.96,75574.45,6.83,-0.33792,0.00026,13.23316]
[1776599614778,38.96,75574.45,6.83,-0.33792,0.00026,13.23317]
[1776599614840,38.96,75574.45,6.83,-0.33792,0.00026,13.23317]
[1776599614877,38.96,75575.07,6.83,-0.33776,0.00026,13.23085]
[1776599615627,38.96,75575.07,6.83,-0.33776,0.00026,13.23085]
[1776599616519,38.96,75572.36,6.83,-0.33846,0.00026,13.24102]
[1776599616564,38.96,75568.02,6.83,-0.33959,0.00026,13.25719]
[1776599618855,38.96,75568.02,6.83,-0.33959,0.00026,13.25719]
[1776599619041,38.96,75568.02,6.83,-0.33959,0.00026,13.25719]
[1776599627685,38.96,75571.98,6.83,-0.33856,0.00026,13.24235]
[1776599629262,38.96,75577.85,6.83,-0.33703,0.00026,13.22031]
[1776599629310,38.96,75577.85,6.83,-0.33703,0.00026,13.22031]
[1776599629356,38.96,75577.85,6.83,-0.33703,0.00026,13.22031]
[1776599629409,38.96,75577.85,6.83,-0.33703,0.00026,13.22031]
[1776599629613,38.96,75577.85,6.83,-0.33703,0.00026,13.22032]
[1776599630852,38.96,75585.78,6.83,-0.33499,0.00026,13.19028]
[1776599631386,38.96,75585.78,6.83,-0.33499,0.00026,13.19028]
[1776599631393,38.96,75585.78,6.83,-0.33499,0.00026,13.19028]
[1776599631507,38.96,75585.78,6.83,-0.33499,0.00026,13.19028]
[1776599631804,38.96,75599.58,6.83,-0.33143,0.00026,13.13716]
[1776599632634,38.96,75599.58,6.83,-0.33143,0.00026,13.13716]
[1776599632884,38.96,75606.65,6.83,-0.32961,0.00026,13.10956]
[1776599634430,38.96,75606.65,6.83,-0.32961,0.00026,13.10958]
[1776599634454,38.96,75606.65,6.83,-0.32961,0.00026,13.10958]
[1776599635156,38.96,75605.48,6.83,-0.32992,0.00026,13.1142]
[1776599636952,38.96,75605.48,6.83,-0.32992,0.00026,13.11422]
[1776599637053,38.96,75619.34,6.83,-0.32637,0.00026,13.05939]
[1776599639094,38.96,75621.44,6.83,-0.32583,0.00026,13.051]
[1776599639156,38.96,75621.44,6.83,-0.32583,0.00026,13.051]
[1776599639157,38.96,75621.19,6.83,-0.3259,0.00026,13.05201]
[1776599640785,38.96,75621.19,6.83,-0.3259,0.00026,13.05202]
[1776599640897,38.96,75621.19,6.83,-0.3259,0.00026,13.05202]
[1776599640976,38.96,75625.84,6.83,-0.32471,0.00025,13.03339]
[1776599642166,38.96,75614.7,6.83,-0.32756,0.00026,13.07795]
[1776599644223,38.96,75613.17,6.83,-0.32795,0.00026,13.08402]
[1776599644285,38.97,75613.17,6.83,-0.32795,0.00026,13.08406]
[1776599644297,38.97,75613.17,6.83,-0.32795,0.00026,13.08406]
[1776599644471,38.97,75613.17,6.83,-0.32795,0.00026,13.08406]
[1776599644991,38.97,75613.17,6.83,-0.32795,0.00026,13.08406]
[1776599645032,38.97,75613.17,6.83,-0.32795,0.00026,13.08406]
[1776599645044,38.97,75609.36,6.83,-0.32893,0.00026,13.09916]
[1776599645796,38.97,75604.69,6.83,-0.33013,0.00026,13.11753]
[1776599648018,38.97,75603.92,6.83,-0.33033,0.00026,13.12058]
[1776599649453,38.97,75602.81,6.83,-0.33062,0.00026,13.12499]
[1776599650444,38.97,75603.19,6.83,-0.33053,0.00026,13.12355]
[1776599650524,38.97,75603.19,6.83,-0.33053,0.00026,13.12355]
[1776599650762,38.97,75601.14,6.83,-0.33106,0.00026,13.13158]
[1776599652790,38.97,75602.94,6.83,-0.3306,0.00026,13.12459]
[1776599652804,38.97,75602.94,6.83,-0.3306,0.00026,13.12459]
[1776599652859,38.97,75602.94,6.83,-0.3306,0.00026,13.12459]
[1776599652873,38.97,75602.94,6.83,-0.3306,0.00026,13.12459]
[1776599653256,38.97,75606.2,6.83,-0.32976,0.00026,13.11188]
[1776599654233,38.97,75612.06,6.83,-0.32826,0.00026,13.08887]
[1776599654737,38.97,75612.06,6.83,-0.32826,0.00026,13.08887]
[1776599654801,38.97,75612.06,6.83,-0.32826,0.00026,13.08887]
[1776599655085,38.97,75618.92,6.83,-0.32651,0.00026,13.06165]
[1776599655349,38.97,75618.92,6.83,-0.32651,0.00026,13.06165]
[1776599655799,38.97,75618.92,6.83,-0.32651,0.00026,13.06167]
[1776599657030,38.97,75618.92,6.83,-0.32651,0.00026,13.06167]
[1776599657074,38.97,75626.32,6.83,-0.32463,0.00025,13.03206]
[1776599659678,38.97,75628.09,6.83,-0.32418,0.00025,13.02502]
[1776599659688,38.97,75628.09,6.83,-0.32418,0.00025,13.02502]
[1776599659757,38.97,75628.09,6.83,-0.32418,0.00025,13.02502]
[1776599659858,38.98,75628.24,6.83,-0.32415,0.00025,13.02446]
[1776599662847,38.97,75633.62,6.83,-0.32277,0.00025,13.00262]
[1776599663418,38.97,75633.62,6.83,-0.32277,0.00025,13.00262]
[1776599663657,38.97,75633.62,6.83,-0.32277,0.00025,13.00262]
[1776599668838,38.97,75630.27,6.83,-0.32362,0.00025,13.01618]
[1776599669633,38.97,75630.24,6.83,-0.32363,0.00025,13.0163]
[1776599669688,38.97,75630.24,6.83,-0.32363,0.00025,13.0163]
[1776599669843,38.97,75630.24,6.83,-0.32363,0.00025,13.0163]
[1776599669945,38.97,75630.24,6.83,-0.32363,0.00025,13.0163]
[1776599670027,38.97,75630.24,6.83,-0.32363,0.00025,13.0163]
[1776599670233,38.97,75630.24,6.83,-0.32363,0.00025,13.0163]
[1776599670244,38.97,75630.24,6.83,-0.32363,0.00025,13.0163]
[1776599670267,38.97,75644.44,6.83,-0.32003,0.00025,12.95833]
[1776599670334,38.97,75644.44,6.83,-0.32003,0.00025,12.95833]
[1776599670866,38.97,75644.44,6.83,-0.32003,0.00025,12.95833]
[1776599670982,38.97,75644.44,6.83,-0.32003,0.00025,12.95833]
[1776599671189,38.97,75652.79,6.83,-0.31785,0.00025,12.91725]
[1776599672822,38.97,75652.79,6.83,-0.31785,0.00025,12.91727]
[1776599672836,38.97,75652.79,6.83,-0.31785,0.00025,12.91727]
[1776599672875,38.97,75652.79,6.83,-0.31785,0.00025,12.91727]
[1776599673159,38.97,75652.79,6.83,-0.31785,0.00025,12.91727]
[1776599673187,38.97,75652.79,6.83,-0.31785,0.00025,12.91727]
[1776599673237,38.97,75646.03,6.83,-0.31956,0.00025,12.94531]
[1776599673746,38.97,75646.03,6.83,-0.31956,0.00025,12.94531]
[1776599673796,38.97,75646.03,6.83,-0.31956,0.00025,12.94531]
[1776599673925,38.98,75646.03,6.83,-0.31956,0.00025,12.94535]
[1776599675759,38.98,75645.59,6.83,-0.31968,0.00025,12.94721]
[1776599676057,38.98,75644.18,6.83,-0.32004,0.00025,12.95307]
[1776599676376,38.98,75644.18,6.83,-0.32004,0.00025,12.95307]
[1776599676459,38.98,75644.18,6.83,-0.32004,0.00025,12.95307]
[1776599676482,38.98,75644.18,6.83,-0.32004,0.00025,12.95307]
[1776599676564,38.98,75644.18,6.83,-0.32004,0.00025,12.95307]
[1776599676946,38.98,75644.18,6.83,-0.32004,0.00025,12.95313]
[1776599677626,38.98,75644.18,6.83,-0.32004,0.00025,12.95313]
[1776599677695,38.98,75644.18,6.83,-0.32004,0.00025,12.95313]
[1776599677954,38.98,75633.99,6.83,-0.32263,0.00025,12.99493]
[1776599678737,38.98,75626.34,6.83,-0.32458,0.00025,13.02592]
[1776599679400,38.98,75626.34,6.83,-0.32458,0.00025,13.02592]
[1776599679462,38.98,75626.34,6.83,-0.32458,0.00025,13.02592]
[1776599679942,38.98,75626.34,6.83,-0.32458,0.00025,13.02592]
[1776599680025,38.98,75623.62,6.83,-0.32528,0.00026,13.03693]
[1776599680945,38.98,75623.62,6.83,-0.32528,0.00026,13.03693]
[1776599680977,38.98,75623.62,6.83,-0.32528,0.00026,13.03693]
[1776599681752,38.98,75621.83,6.83,-0.32574,0.00026,13.04417]
[1776599681801,38.98,75621.83,6.83,-0.32574,0.00026,13.04417]
[1776599681832,38.98,75621.83,6.83,-0.32574,0.00026,13.04417]
[1776599681954,38.98,75621.83,6.83,-0.32574,0.00026,13.04417]
[1776599682016,38.98,75619.68,6.83,-0.32629,0.00026,13.05282]
[1776599682492,38.98,75619.68,6.83,-0.32629,0.00026,13.05282]
[1776599683418,38.98,75619.22,6.83,-0.32641,0.00026,13.05471]
[1776599683891,38.98,75619.22,6.83,-0.32641,0.00026,13.05471]
[1776599684201,38.98,75623.19,6.83,-0.3254,0.00026,13.03889]
[1776599687101,38.99,75624.74,6.83,-0.32501,0.00025,13.03278]
[1776599687157,38.99,75624.74,6.83,-0.32501,0.00025,13.03278]
[1776599687189,38.99,75627.42,6.83,-0.32434,0.00025,13.02206]
[1776599688233,38.99,75632.86,6.83,-0.32295,0.00025,13.00012]
[1776599694065,38.99,75635.71,6.83,-0.32225,0.00025,12.9888]
[1776599698080,38.99,75631.84,6.83,-0.32324,0.00025,13.00463]
[1776599698089,38.99,75631.84,6.83,-0.32324,0.00025,13.00463]
[1776599698100,38.99,75629.95,6.83,-0.32372,0.00025,13.01231]
[1776599698549,38.99,75629.95,6.83,-0.32372,0.00025,13.01231]
[1776599698953,38.99,75629.95,6.83,-0.32372,0.00025,13.01231]
[1776599699101,38.99,75629.95,6.83,-0.32372,0.00025,13.01237]
[1776599700110,39.0,75625.64,6.83,-0.32482,0.00025,13.02978]
[1776599700788,39.0,75625.64,6.83,-0.32482,0.00025,13.02978]
[1776599704321,39.0,75621.17,6.83,-0.32597,0.00026,13.04786]
[1776599704344,39.0,75621.17,6.83,-0.32597,0.00026,13.04786]
[1776599705248,39.0,75625.49,6.83,-0.32487,0.00025,13.03059]
[1776599706240,39.0,75625.49,6.83,-0.32487,0.00025,13.03059]
[1776599706257,39.0,75626.12,6.83,-0.32472,0.00025,13.02811]
[1776599708220,39.0,75626.12,6.83,-0.32472,0.00025,13.02816]
[1776599708256,39.0,75626.12,6.83,-0.32472,0.00025,13.02816]
[1776599708320,39.0,75626.51,6.83,-0.32462,0.00025,13.02661]
[1776599709023,39.0,75626.51,6.83,-0.32462,0.00025,13.02661]
[1776599710298,39.0,75626.51,6.83,-0.32462,0.00025,13.02662]
[1776599710316,39.0,75626.51,6.83,-0.32462,0.00025,13.02662]
[1776599711188,39.0,75627.48,6.83,-0.32438,0.00025,13.02284]
[1776599711687,39.0,75627.48,6.83,-0.32438,0.00025,13.02284]
[1776599711731,39.0,75627.48,6.83,-0.32438,0.00025,13.02284]
[1776599712235,39.0,75627.48,6.83,-0.32438,0.00025,13.02284]
[1776599712276,39.0,75627.48,6.83,-0.32438,0.00025,13.02284]
[1776599712605,39.0,75624.44,6.83,-0.32516,0.00025,13.03513]
[1776599714208,39.01,75620.38,6.83,-0.3262,0.00026,13.0515]
[1776599715730,39.01,75619.32,6.83,-0.32648,0.00026,13.05579]
[1776599715771,39.01,75619.32,6.83,-0.32648,0.00026,13.05579]
[1776599715801,39.01,75619.32,6.83,-0.32648,0.00026,13.05579]
[1776599716425,39.01,75619.65,6.83,-0.3264,0.00026,13.05453]
[1776599717229,39.02,75619.87,6.83,-0.32638,0.00026,13.05427]
[1776599717789,39.02,75619.87,6.83,-0.32638,0.00026,13.05427]
[1776599717848,39.02,75619.87,6.83,-0.32638,0.00026,13.05427]
[1776599720804,39.02,75619.46,6.83,-0.32649,0.00026,13.05607]
[1776599721338,39.02,75619.74,6.83,-0.32643,0.00026,13.05501]
[1776599722022,39.02,75619.74,6.83,-0.32643,0.00026,13.05501]
[1776599722264,39.02,75615.29,6.83,-0.32757,0.00026,13.07276]
[1776599722743,39.02,75615.29,6.83,-0.32757,0.00026,13.07276]
[1776599722827,39.02,75615.29,6.83,-0.32757,0.00026,13.07276]
[1776599723003,39.02,75615.29,6.83,-0.32757,0.00026,13.07276]
[1776599723486,39.02,75612.56,6.83,-0.32827,0.00026,13.08362]
[1776599723531,39.02,75612.56,6.83,-0.32827,0.00026,13.08362]
[1776599724226,39.02,75612.56,6.83,-0.32827,0.00026,13.08362]
[1776599724239,39.02,75612.56,6.83,-0.32827,0.00026,13.08362]
[1776599724287,39.02,75612.56,6.83,-0.32827,0.00026,13.08362]
[1776599724322,39.02,75612.34,6.83,-0.32833,0.00026,13.08455]
[1776599725795,39.02,75612.34,6.83,-0.32833,0.00026,13.08461]
[1776599725861,39.02,75612.34,6.83,-0.32833,0.00026,13.08461]
[1776599726291,39.03,75612.79,6.83,-0.32822,0.00026,13.08292]
[1776599727020,39.03,75612.79,6.83,-0.32822,0.00026,13.08292]
[1776599727116,39.03,75612.79,6.83,-0.32822,0.00026,13.08292]
[1776599727298,39.03,75601.31,6.83,-0.33117,0.00026,13.12792]
[1776599728306,39.03,75595.09,6.83,-0.33277,0.00026,13.15201]
[1776599732080,39.03,75592.77,6.83,-0.33331,0.00026,13.1546]
[1776599740160,39.03,75589.59,6.83,-0.33414,0.00026,13.16702]
[1776599742951,39.03,75589.53,6.83,-0.33416,0.00026,13.16729]
[1776599748445,39.04,75588.77,6.83,-0.33438,0.00026,13.17045]
[1776599753472,39.04,75587.14,6.83,-0.33481,0.00026,13.17684]
[1776599758515,39.04,75592.84,6.83,-0.33335,0.00026,13.15524]
[1776599760918,39.04,75591.97,6.83,-0.33358,0.00026,13.15861]
[1776599762611,39.05,75593.11,6.83,-0.33329,0.00026,13.15432]
[1776599762614,39.05,75593.11,6.83,-0.33329,0.00026,13.15432]
[1776599763007,39.05,75593.13,6.83,-0.33329,0.00026,13.15427]
[1776599765297,39.05,75593.24,6.83,-0.33326,0.00026,13.15385]
[1776599766262,39.05,75593.14,6.83,-0.33328,0.00026,13.15426]
[1776599766309,39.05,75593.14,6.83,-0.33328,0.00026,13.15426]
[1776599766363,39.05,75593.14,6.83,-0.33329,0.00026,13.15433]
[1776599770196,39.05,75593.14,6.83,-0.33329,0.00026,13.15433]
[1776599770244,39.05,75593.14,6.83,-0.33329,0.00026,13.15433]
[1776599770285,39.05,75593.22,6.83,-0.33328,0.00026,13.15415]
[1776599771948,39.05,75593.22,6.83,-0.33328,0.00026,13.15415]
[1776599772006,39.05,75593.22,6.83,-0.33328,0.00026,13.15415]
[1776599772107,39.05,75592.68,6.83,-0.33342,0.00026,13.15628]
[1776599775008,39.05,75592.68,6.83,-0.33342,0.00026,13.15631]
[1776599775355,39.05,75592.68,6.83,-0.33342,0.00026,13.15631]
[1776599775393,39.05,75592.68,6.83,-0.33342,0.00026,13.15631]
[1776599775738,39.05,75592.71,6.83,-0.33342,0.00026,13.15629]
[1776599778388,39.05,75602.08,6.83,-0.33101,0.00026,13.12017]
[1776599780165,39.05,75609.0,6.83,-0.32924,0.00026,13.09316]
[1776599781170,39.05,75609.0,6.83,-0.32924,0.00026,13.09316]
[1776599781238,39.05,75609.0,6.83,-0.32924,0.00026,13.09316]
[1776599781351,39.05,75611.17,6.83,-0.32869,0.00026,13.08465]
[1776599785030,39.06,75615.2,6.83,-0.32766,0.00026,13.06883]
[1776599787377,39.06,75622.51,6.83,-0.3258,0.00025,13.03985]
[1776599790172,39.06,75624.1,6.83,-0.3254,0.00025,13.03359]
[1776599790179,39.06,75624.1,6.83,-0.3254,0.00025,13.03359]
[1776599790237,39.06,75624.47,6.83,-0.32531,0.00025,13.03216]
[1776599791750,39.06,75628.85,6.83,-0.32414,0.00025,13.00821]
[1776599794690,39.06,75630.55,6.83,-0.32371,0.00025,13.0015]
[1776599794720,39.06,75630.55,6.83,-0.32371,0.00025,13.0015]
[1776599794728,39.06,75630.55,6.83,-0.32371,0.00025,13.0015]
[1776599794733,39.06,75630.55,6.83,-0.32371,0.00025,13.0015]
[1776599794758,39.06,75630.55,6.83,-0.32371,0.00025,13.0015]
[1776599795407,39.06,75630.77,6.83,-0.32366,0.00025,13.00069]
[1776599800463,39.08,75634.3,6.83,-0.32281,0.00025,12.98722]
[1776599800538,39.08,75634.3,6.83,-0.32281,0.00025,12.98722]
[1776599806024,39.08,75634.42,6.83,-0.32281,0.00025,12.98715]
[1776599813361,39.09,75631.62,6.83,-0.32354,0.00025,12.99879]
[1776599813573,39.09,75631.62,6.83,-0.32354,0.00025,12.99879]
[1776599813616,39.09,75631.62,6.83,-0.32354,0.00025,12.99879]
[1776599813906,39.09,75631.62,6.83,-0.32354,0.00025,12.99883]
[1776599815143,39.09,75631.62,6.83,-0.32354,0.00025,12.99883]
[1776599816236,39.09,75631.67,6.83,-0.32353,0.00025,12.99865]
[1776599816306,39.09,75635.63,6.83,-0.32253,0.00025,12.98268]
[1776599822496,39.09,75636.49,6.83,-0.32232,0.00025,12.97945]
[1776599829011,39.1,75633.26,6.83,-0.32318,0.00025,12.99308]
[1776599834048,39.1,75633.75,6.83,-0.32306,0.00025,12.99124]
[1776599836526,39.1,75633.75,6.83,-0.32306,0.00025,12.99124]
[1776599837068,39.1,75633.76,6.83,-0.32306,0.00025,12.99127]
[1776599840415,39.1,75635.25,6.83,-0.32269,0.00025,12.98528]
[1776599840585,39.1,75635.75,6.83,-0.32256,0.00025,12.98327]
[1776599840707,39.1,75635.75,6.83,-0.32256,0.00025,12.98327]
[1776599840716,39.1,75635.75,6.83,-0.32256,0.00025,12.98327]
[1776599840719,39.1,75635.75,6.83,-0.32256,0.00025,12.98327]
[1776599840771,39.1,75635.75,6.83,-0.32256,0.00025,12.98327]
[1776599841095,39.1,75636.0,6.83,-0.3225,0.00025,12.98228]
[1776599846794,39.11,75636.94,6.83,-0.32227,0.00025,12.97861]
[1776599851809,39.11,75636.72,6.83,-0.32233,0.00025,12.97964]
[1776599853708,39.11,75636.72,6.83,-0.32227,0.00025,12.9732]
[1776599854353,39.11,75636.72,6.83,-0.32227,0.00025,12.97321]
[1776599854815,39.11,75636.72,6.83,-0.32227,0.00025,12.97321]
[1776599854821,39.11,75636.72,6.83,-0.32227,0.00025,12.97321]
[1776599854831,39.11,75636.72,6.83,-0.32227,0.00025,12.97321]
[1776599854834,39.11,75636.72,6.83,-0.32227,0.00025,12.97321]
[1776599854884,39.11,75636.72,6.83,-0.32227,0.00025,12.97321]
[1776599855195,39.11,75636.72,6.83,-0.32227,0.00025,12.97323]
[1776599855969,39.11,75636.72,6.83,-0.32227,0.00025,12.97323]
[1776599856044,39.11,75636.72,6.83,-0.32227,0.00025,12.97323]
[1776599856852,39.11,75638.96,6.83,-0.32171,0.00025,12.96414]
[1776599857208,39.11,75638.96,6.83,-0.32171,0.00025,12.96413]
[1776599858497,39.11,75638.22,6.83,-0.32189,0.00025,12.96715]
[1776599859222,39.11,75637.7,6.83,-0.32203,0.00025,12.96928]
[1776599860255,39.11,75637.7,6.83,-0.32203,0.00025,12.96928]
[1776599860383,39.11,75637.7,6.83,-0.32203,0.00025,12.96928]
[1776599862901,39.11,75635.96,6.83,-0.32247,0.00025,12.97639]
[1776599862966,39.11,75635.96,6.83,-0.32247,0.00025,12.97639]
[1776599863441,39.11,75635.96,6.83,-0.32247,0.00025,12.97639]
[1776599863297,39.11,75634.68,6.83,-0.32279,0.00025,12.98158]
[1776599867086,39.11,75634.36,6.83,-0.32288,0.00025,12.98291]
[1776599867663,39.11,75633.36,6.83,-0.32313,0.00025,12.98696]
[1776599868077,39.11,75633.36,6.83,-0.32313,0.00025,12.98696]
[1776599868153,39.11,75633.36,6.83,-0.32313,0.00025,12.98696]
[1776599868286,39.11,75629.34,6.83,-0.32415,0.00025,13.00318]
[1776599869001,39.11,75629.34,6.83,-0.32415,0.00025,13.00318]
[1776599869100,39.11,75629.34,6.83,-0.32415,0.00025,13.00318]
[1776599869111,39.11,75629.34,6.83,-0.32415,0.00025,13.00318]
[1776599869259,39.11,75629.34,6.83,-0.32415,0.00025,13.00318]
[1776599869303,39.11,75629.34,6.83,-0.32415,0.00025,13.00318]
[1776599869347,39.11,75629.34,6.83,-0.32415,0.00025,13.00318]
[1776599869415,39.11,75612.54,6.83,-0.32844,0.00026,13.07002]
[1776599869619,39.11,75612.54,6.83,-0.32844,0.00026,13.07002]
[1776599870961,39.11,75612.54,6.83,-0.32844,0.00026,13.07007]
[1776599871306,39.11,75601.22,6.83,-0.33134,0.00026,13.1143]
[1776599871679,39.11,75601.22,6.83,-0.33134,0.00026,13.1143]
[1776599872155,39.11,75601.22,6.83,-0.33134,0.00026,13.1143]
[1776599872315,39.11,75599.81,6.83,-0.33171,0.00026,13.1198]
[1776599875477,39.12,75595.9,6.83,-0.33272,0.00026,13.13501]
[1776599877287,39.12,75595.9,6.83,-0.33272,0.00026,13.13508]
[1776599877351,39.12,75595.74,6.83,-0.33277,0.00026,13.13573]
[1776599881379,39.12,75589.36,6.83,-0.33442,0.00026,13.16031]
[1776599883372,39.12,75589.36,6.83,-0.33442,0.00026,13.16031]
[1776599888425,39.13,75588.83,6.83,-0.33457,0.00026,13.16258]
[1776599888522,39.13,75588.63,6.83,-0.33463,0.00026,13.16344]
[1776599889433,39.13,75588.63,6.83,-0.33464,0.00026,13.16349]
[1776599894469,39.13,75588.37,6.83,-0.33472,0.00026,13.16475]
[1776599899502,39.14,75587.41,6.83,-0.33498,0.00026,13.16862]
[1776599899568,39.14,75589.03,6.83,-0.33457,0.00026,13.16252]
[1776599900509,39.14,75590.32,6.83,-0.33424,0.00026,13.15764]
[1776599900880,39.14,75590.32,6.83,-0.33424,0.00026,13.15764]
[1776599901517,39.14,75595.25,6.83,-0.33297,0.00026,13.13884]
[1776599901721,39.14,75595.25,6.83,-0.33297,0.00026,13.13884]
[1776599902525,39.14,75595.38,6.83,-0.33294,0.00026,13.13838]
[1776599906476,39.14,75596.6,6.83,-0.33263,0.00026,13.13379]
[1776599906554,39.14,75598.97,6.83,-0.33203,0.00026,13.12473]
[1776599906578,39.14,75604.36,6.83,-0.33065,0.00026,13.10394]
[1776599909383,39.14,75609.13,6.83,-0.32944,0.00026,13.08542]
[1776599912423,39.15,75615.39,6.83,-0.32778,0.00026,13.05453]
[1776599914405,39.15,75615.39,6.83,-0.32778,0.00026,13.05453]
[1776599914506,39.15,75621.49,6.83,-0.32623,0.00025,13.03048]
[1776599920163,39.15,75623.26,6.83,-0.3258,0.00025,13.02366]
[1776599920237,39.15,75623.26,6.83,-0.3258,0.00025,13.02366]
[1776599920254,39.15,75623.67,6.83,-0.32569,0.00025,13.02207]
[1776599921705,39.15,75623.67,6.83,-0.32569,0.00025,13.02207]
[1776599921773,39.15,75623.67,6.83,-0.32569,0.00025,13.02207]
[1776599922023,39.15,75623.67,6.83,-0.32569,0.00025,13.02207]
[1776599922079,39.15,75629.73,6.83,-0.32416,0.00025,12.99792]
[1776599925660,39.16,75631.95,6.83,-0.32361,0.00025,12.98918]
[1776599931947,39.16,75633.89,6.83,-0.32313,0.00025,12.98162]
[1776599933958,39.16,75634.24,6.83,-0.32305,0.00025,12.98041]
[1776599934030,39.16,75634.24,6.83,-0.32305,0.00025,12.98041]
[1776599934059,39.16,75634.24,6.83,-0.32305,0.00025,12.98041]
[1776599935384,39.17,75626.23,6.83,-0.3251,0.00025,13.01277]
[1776599936301,39.17,75626.23,6.83,-0.3251,0.00025,13.01277]
[1776599936505,39.17,75627.4,6.83,-0.3248,0.00025,13.00813]
[1776599941830,39.17,75627.32,6.83,-0.32484,0.00025,13.00865]
[1776599946446,39.17,75630.0,6.83,-0.32416,0.00025,12.99807]
[1776599946547,39.17,75630.21,6.83,-0.32411,0.00025,12.99727]
[1776599949068,39.17,75630.31,6.83,-0.32409,0.00025,12.99691]
[1776599949248,39.17,75630.31,6.83,-0.32409,0.00025,12.99691]
[1776599954349,39.18,75631.82,6.83,-0.32372,0.00025,12.99109]
[1776599959953,39.18,75634.37,6.83,-0.32309,0.00025,12.98102]
[1776599964988,39.18,75633.88,6.83,-0.32323,0.00025,12.9832]
[1776599970024,39.19,75631.03,6.83,-0.32396,0.00025,12.99482]
[1776599975058,39.19,75631.56,6.83,-0.32377,0.00025,12.98635]
[1776599975786,39.19,75631.56,6.83,-0.32377,0.00025,12.98635]
[1776599975830,39.19,75631.56,6.83,-0.32377,0.00025,12.98635]
[1776599977464,39.19,75632.12,6.83,-0.32363,0.00025,12.98413]
[1776599983114,39.19,75634.45,6.83,-0.32305,0.00025,12.97499]
[1776599984466,39.19,75634.45,6.83,-0.32305,0.00025,12.97499]
[1776599985052,39.19,75633.46,6.83,-0.3233,0.00025,12.97902]
[1776599985140,39.19,75635.48,6.83,-0.32279,0.00025,12.9709]
[1776599985951,39.19,75635.48,6.83,-0.32279,0.00025,12.9709]
[1776599986032,39.19,75635.48,6.83,-0.32279,0.00025,12.9709]
[1776599986097,39.19,75635.48,6.83,-0.32279,0.00025,12.9709]
[1776599986539,39.19,75635.48,6.83,-0.32279,0.00025,12.9709]
[1776599986591,39.19,75636.43,6.83,-0.32255,0.00025,12.96708]
[1776599986703,39.19,75636.43,6.83,-0.32255,0.00025,12.96708]
[1776599987082,39.19,75636.43,6.83,-0.32255,0.00025,12.96708]
[1776599987189,39.19,75636.43,6.83,-0.32255,0.00025,12.96708]
[1776599987407,39.19,75636.43,6.83,-0.32255,0.00025,12.96708]
[1776599987433,39.19,75637.68,6.83,-0.32224,0.00025,12.96203]
[1776599988512,39.19,75637.68,6.83,-0.32224,0.00025,12.96203]
[1776599992012,39.2,75634.56,6.83,-0.32304,0.00025,12.9748]
[1776599992091,39.2,75634.31,6.83,-0.3231,0.00025,12.97583]
[1776599993203,39.2,75634.31,6.83,-0.3231,0.00025,12.97583]
[1776599993267,39.2,75634.31,6.83,-0.3231,0.00025,12.97583]
[1776599993625,39.2,75634.31,6.83,-0.3231,0.00025,12.97583]
[1776599993288,39.2,75634.6,6.83,-0.32303,0.00025,12.97468]
[1776599994630,39.2,75636.22,6.83,-0.32262,0.00025,12.96811]
[1776599994858,39.2,75636.22,6.83,-0.32262,0.00025,12.96811]
[1776599994867,39.2,75636.22,6.83,-0.32262,0.00025,12.96811]
[1776599995198,39.2,75636.22,6.83,-0.32262,0.00025,12.96814]
[1776600000237,39.2,75634.61,6.83,-0.32304,0.00025,12.97484]
[1776600001108,39.2,75634.61,6.83,-0.32304,0.00025,12.97484]
[1776600001207,39.2,75634.61,6.83,-0.32304,0.00025,12.97484]
[1776600001527,39.2,75638.32,6.83,-0.3221,0.00025,12.95989]
[1776600002646,39.2,75638.32,6.83,-0.3221,0.00025,12.95989]
[1776600003196,39.2,75638.32,6.83,-0.3221,0.00025,12.95988]
[1776600003378,39.2,75646.67,6.83,-0.31999,0.00025,12.92586]
[1776600009298,39.2,75643.55,6.83,-0.32079,0.00025,12.93871]
[1776600013231,39.2,75639.62,6.83,-0.32178,0.00025,12.95477]
[1776600013628,39.2,75639.62,6.83,-0.32178,0.00025,12.95477]
[1776600013655,39.2,75633.14,6.83,-0.32343,0.00025,12.98099]
[1776600014352,39.2,75633.14,6.83,-0.32343,0.00025,12.98099]
[1776600014425,39.2,75633.14,6.83,-0.32343,0.00025,12.98099]
[1776600014479,39.2,75633.14,6.83,-0.32343,0.00025,12.98099]
[1776600015320,39.2,75631.21,6.83,-0.32392,0.00025,12.98876]
[1776600016136,39.2,75631.12,6.83,-0.32394,0.00025,12.98912]
[1776600016215,39.2,75631.12,6.83,-0.32394,0.00025,12.98912]
[1776600016248,39.2,75631.12,6.83,-0.32394,0.00025,12.98912]
[1776600021860,39.2,75631.41,6.83,-0.32387,0.00025,12.98802]
[1776600024808,39.21,75629.24,6.83,-0.32442,0.00025,12.9968]
[1776600024857,39.21,75629.24,6.83,-0.32442,0.00025,12.9968]
[1776600025409,39.21,75629.24,6.83,-0.32443,0.00025,12.99687]
[1776600030445,39.21,75630.62,6.83,-0.32409,0.00025,12.99147]
[1776600033831,39.21,75629.73,6.83,-0.32425,0.00025,12.98861]
[1776600033889,39.21,75629.73,6.83,-0.32425,0.00025,12.98861]
[1776600033949,39.21,75629.73,6.83,-0.32425,0.00025,12.98861]
[1776600035229,39.21,75628.47,6.83,-0.32457,0.00025,12.9937]
[1776600035531,39.21,75619.74,6.83,-0.3268,0.00025,13.02846]
[1776600036122,39.21,75619.74,6.83,-0.3268,0.00025,13.02846]
[1776600036135,39.21,75619.74,6.83,-0.3268,0.00025,13.02846]
[1776600036161,39.21,75619.74,6.83,-0.3268,0.00025,13.02846]
[1776600036189,39.21,75619.74,6.83,-0.3268,0.00025,13.02846]
[1776600036489,39.21,75619.74,6.83,-0.3268,0.00025,13.02848]
[1776600036717,39.21,75619.74,6.83,-0.3268,0.00025,13.02848]
[1776600038104,39.21,75620.08,6.83,-0.32671,0.00025,13.02716]
[1776600038502,39.21,75620.08,6.83,-0.32671,0.00025,13.02718]
[1776600038824,39.21,75620.08,6.83,-0.32671,0.00025,13.02718]
[1776600038871,39.21,75620.08,6.83,-0.32671,0.00025,13.02718]
[1776600038999,39.21,75620.08,6.83,-0.32671,0.00025,13.02718]
[1776600039106,39.21,75620.08,6.83,-0.32671,0.00025,13.02718]
[1776600039510,39.21,75618.86,6.83,-0.32702,0.00025,13.03202]
[1776600040374,39.21,75618.86,6.83,-0.32702,0.00025,13.03202]
[1776600040444,39.21,75618.86,6.83,-0.32702,0.00025,13.03202]
[1776600040510,39.21,75618.86,6.83,-0.32702,0.00025,13.03202]
[1776600040582,39.21,75600.16,6.83,-0.33181,0.00026,13.10504]
[1776600041253,39.21,75600.16,6.83,-0.33181,0.00026,13.10504]
[1776600042187,39.21,75599.34,6.83,-0.33202,0.00026,13.10819]
[1776600042531,39.21,75599.34,6.83,-0.33202,0.00026,13.10822]
[1776600043346,39.21,75599.34,6.83,-0.33202,0.00026,13.10822]
[1776600043538,39.21,75599.34,6.83,-0.33202,0.00026,13.10824]
[1776600044596,39.21,75611.49,6.83,-0.32891,0.00026,13.06114]
[1776600046126,39.22,75611.49,6.83,-0.32892,0.00026,13.0612]
[1776600046147,39.22,75611.49,6.83,-0.32892,0.00026,13.0612]
[1776600046182,39.22,75611.49,6.83,-0.32892,0.00026,13.0612]
[1776600046557,39.22,75613.95,6.83,-0.32829,0.00026,13.05163]
[1776600049970,39.22,75616.51,6.83,-0.32765,0.00025,13.04177]
[1776600050745,39.22,75616.22,6.83,-0.32773,0.00025,13.04299]
[1776600050867,39.22,75616.22,6.83,-0.32773,0.00025,13.04299]
[1776600050887,39.22,75616.22,6.83,-0.32773,0.00025,13.04299]
[1776600050928,39.22,75616.22,6.83,-0.32773,0.00025,13.04299]
[1776600051592,39.22,75615.93,6.83,-0.32781,0.00025,13.04419]
[1776600052402,39.22,75615.93,6.83,-0.32781,0.00025,13.04419]
[1776600052600,39.22,75609.25,6.83,-0.32952,0.00026,13.0704]
[1776600053929,39.22,75607.1,6.83,-0.33007,0.00026,13.07882]
[1776600054504,39.22,75607.1,6.83,-0.33007,0.00026,13.07882]
[1776600054612,39.22,75604.39,6.83,-0.33077,0.00026,13.0894]
[1776600054861,39.22,75604.39,6.83,-0.33077,0.00026,13.0894]
[1776600054911,39.22,75604.39,6.83,-0.33077,0.00026,13.0894]
[1776600054938,39.22,75604.39,6.83,-0.33077,0.00026,13.0894]
[1776600056782,39.23,75603.19,6.83,-0.33108,0.00026,13.09413]
[1776600057781,39.23,75605.52,6.83,-0.33049,0.00026,13.08519]
[1776600057860,39.23,75605.52,6.83,-0.33049,0.00026,13.08519]
[1776600057946,39.23,75605.52,6.83,-0.33049,0.00026,13.08519]
[1776600060527,39.23,75606.8,6.83,-0.33017,0.00026,13.08034]
[1776600060966,39.23,75605.63,6.83,-0.33047,0.00026,13.08493]
[1776600061662,39.23,75605.63,6.83,-0.33047,0.00026,13.08497]
[1776600062671,39.23,75613.99,6.83,-0.32834,0.00026,13.05239]
[1776600067707,39.23,75614.67,6.83,-0.32818,0.00026,13.04996]
[1776600072739,39.24,75616.4,6.83,-0.32776,0.00025,13.04346]
[1776600078199,39.24,75619.08,6.83,-0.3271,0.00025,13.03321]
[1776600079189,39.24,75618.23,6.83,-0.32732,0.00025,13.03663]
[1776600079270,39.24,75618.23,6.83,-0.32732,0.00025,13.03663]
[1776600079419,39.24,75618.23,6.83,-0.32732,0.00025,13.03663]
[1776600080742,39.25,75615.95,6.83,-0.3279,0.00025,13.04566]
[1776600080837,39.25,75608.09,6.83,-0.32991,0.00026,13.07648]
[1776600086831,39.25,75604.93,6.83,-0.33074,0.00026,13.08911]
[1776600086968,39.25,75604.93,6.83,-0.33074,0.00026,13.08911]
[1776600089198,39.26,75604.51,6.83,-0.33086,0.00026,13.09092]
[1776600090144,39.26,75602.91,6.83,-0.33128,0.00026,13.09727]
[1776600090174,39.26,75602.91,6.83,-0.33128,0.00026,13.09727]
[1776600090195,39.26,75602.83,6.83,-0.33131,0.00026,13.09766]
[1776600091307,39.26,75602.83,6.83,-0.33131,0.00026,13.09766]
[1776600091325,39.26,75602.83,6.83,-0.33131,0.00026,13.09766]
[1776600092049,39.26,75602.53,6.83,-0.33133,0.00026,13.09245]
[1776600092113,39.26,75602.53,6.83,-0.33133,0.00026,13.09245]
[1776600092239,39.26,75602.53,6.83,-0.33133,0.00026,13.09245]
[1776600092676,39.26,75602.53,6.83,-0.33133,0.00026,13.09245]
[1776600098135,39.27,75601.35,6.83,-0.33166,0.00026,13.09741]
[1776600100737,39.27,75600.33,6.83,-0.33193,0.00026,13.10158]
[1776600100990,39.27,75599.19,6.83,-0.33223,0.00026,13.10603]
[1776600101019,39.27,75599.19,6.83,-0.33223,0.00026,13.10603]
[1776600102775,39.28,75598.84,6.83,-0.33232,0.00026,13.10745]
[1776600102839,39.28,75598.84,6.83,-0.33232,0.00026,13.10745]
[1776600104912,39.28,75598.84,6.83,-0.33233,0.00026,13.10761]
[1776600107398,39.28,75598.5,6.83,-0.33244,0.00026,13.10914]
[1776600107451,39.28,75603.15,6.83,-0.33125,0.00026,13.09128]
[1776600109255,39.28,75603.15,6.83,-0.33125,0.00026,13.09128]
[1776600109422,39.28,75603.15,6.83,-0.33125,0.00026,13.09128]
[1776600109641,39.28,75603.15,6.83,-0.33125,0.00026,13.09128]
[1776600109757,39.28,75603.15,6.83,-0.33125,0.00026,13.09128]
[1776600109675,39.28,75606.08,6.83,-0.3305,0.00026,13.08002]
[1776600109909,39.28,75606.08,6.83,-0.3305,0.00026,13.08002]
[1776600112042,39.28,75612.11,6.83,-0.32897,0.00026,13.05667]
[1776600113446,39.29,75612.3,6.83,-0.32892,0.00026,13.05599]
[1776600113487,39.29,75612.3,6.83,-0.32892,0.00026,13.05599]
[1776600113501,39.29,75611.87,6.83,-0.32904,0.00026,13.05773]
[1776600118525,39.29,75611.86,6.83,-0.32905,0.00026,13.05791]
[1776600119538,39.29,75605.04,6.83,-0.33081,0.00026,13.08467]
[1776600121109,39.29,75605.04,6.83,-0.33081,0.00026,13.08467]
[1776600121631,39.29,75605.04,6.83,-0.33081,0.00026,13.08467]
[1776600121727,39.3,75600.46,6.83,-0.33198,0.00026,13.10241]
[1776600122775,39.3,75600.46,6.83,-0.33198,0.00026,13.10241]
[1776600122826,39.3,75600.46,6.83,-0.33199,0.00026,13.10245]
[1776600123298,39.3,75600.46,6.83,-0.33199,0.00026,13.10245]
[1776600123373,39.3,75600.46,6.83,-0.33199,0.00026,13.10245]
[1776600126304,39.3,75601.63,6.83,-0.3317,0.00026,13.09809]
[1776600126356,39.3,75601.63,6.83,-0.3317,0.00026,13.09809]
[1776600126708,39.3,75600.04,6.83,-0.33211,0.00026,13.10424]
[1776600129132,39.3,75594.95,6.83,-0.33343,0.00026,13.12395]
[1776600133615,39.31,75597.66,6.83,-0.33274,0.00026,13.11378]
[1776600133685,39.31,75597.66,6.83,-0.33274,0.00026,13.11378]
[1776600133707,39.31,75597.66,6.83,-0.33274,0.00026,13.11378]
[1776600133788,39.31,75597.82,6.83,-0.33271,0.00026,13.11323]
[1776600140210,39.31,75601.72,6.83,-0.33173,0.00026,13.09866]
[1776600143825,39.32,75603.64,6.83,-0.33125,0.00026,13.0914]
[1776600143836,39.32,75603.69,6.83,-0.33124,0.00026,13.09127]
[1776600143931,39.32,75603.69,6.83,-0.33124,0.00026,13.09127]
[1776600144247,39.32,75613.46,6.83,-0.32875,0.00025,13.0534]
[1776600145497,39.32,75620.02,6.83,-0.32708,0.00025,13.02771]
[1776600146246,39.32,75620.02,6.83,-0.32708,0.00025,13.02771]
[1776600146274,39.32,75620.02,6.83,-0.32708,0.00025,13.02771]
[1776600146284,39.32,75623.86,6.83,-0.32611,0.00025,13.01258]
[1776600147839,39.32,75623.86,6.83,-0.32611,0.00025,13.01263]
[1776600148346,39.32,75623.86,6.83,-0.32611,0.00025,13.01263]
[1776600148429,39.32,75623.86,6.83,-0.32611,0.00025,13.01263]
[1776600148678,39.32,75623.86,6.83,-0.32611,0.00025,13.01263]
[1776600148776,39.32,75620.85,6.83,-0.32688,0.00025,13.02457]
[1776600148890,39.32,75620.85,6.83,-0.32688,0.00025,13.02457]
[1776600149151,39.32,75620.85,6.83,-0.32688,0.00025,13.02457]
[1776600149522,39.32,75620.85,6.83,-0.32688,0.00025,13.02457]
[1776600149612,39.32,75614.72,6.83,-0.32845,0.00025,13.04875]
[1776600150258,39.32,75614.72,6.83,-0.32845,0.00025,13.04875]
[1776600150298,39.32,75609.17,6.83,-0.32987,0.00026,13.07047]
[1776600155766,39.33,75608.41,6.83,-0.33002,0.00026,13.06734]
[1776600158734,39.33,75608.41,6.83,-0.33003,0.00026,13.06751]
[1776600158825,39.33,75611.41,6.83,-0.32927,0.00025,13.0559]
[1776600159349,39.33,75611.41,6.83,-0.32927,0.00025,13.0559]
[1776600159805,39.33,75611.41,6.83,-0.32927,0.00025,13.0559]
[1776600159834,39.33,75614.81,6.83,-0.3284,0.00025,13.04265]
[1776600159915,39.33,75614.81,6.83,-0.3284,0.00025,13.04265]
[1776600160738,39.33,75619.63,6.83,-0.32718,0.00025,13.02378]
[1776600162225,39.33,75620.15,6.83,-0.32705,0.00025,13.02175]
[1776600162355,39.33,75620.15,6.83,-0.32705,0.00025,13.02175]
[1776600162824,39.33,75626.12,6.83,-0.32554,0.00025,12.9982]
[1776600162912,39.33,75626.12,6.83,-0.32554,0.00025,12.9982]
[1776600163371,39.33,75626.12,6.83,-0.32554,0.00025,12.9982]
[1776600164377,39.34,75639.08,6.83,-0.32226,0.00025,12.94638]
[1776600165235,39.34,75639.08,6.83,-0.32226,0.00025,12.94638]
[1776600165272,39.34,75639.08,6.83,-0.32226,0.00025,12.94638]
[1776600165443,39.34,75639.08,6.83,-0.32226,0.00025,12.94638]
[1776600165470,39.34,75639.08,6.83,-0.32226,0.00025,12.94638]
[1776600165501,39.34,75639.08,6.83,-0.32226,0.00025,12.94638]
[1776600165529,39.34,75639.08,6.83,-0.32226,0.00025,12.94638]
[1776600165669,39.34,75639.08,6.83,-0.32226,0.00025,12.94638]
[1776600165705,39.34,75640.13,6.83,-0.322,0.00025,12.94219]
[1776600168315,39.34,75639.94,6.83,-0.32205,0.00025,12.94308]
[1776600168321,39.34,75639.94,6.83,-0.32205,0.00025,12.94308]
[1776600168725,39.34,75639.94,6.83,-0.32205,0.00025,12.94308]
[1776600169083,39.34,75640.43,6.83,-0.32193,0.00025,12.94116]
[1776600170263,39.34,75640.43,6.83,-0.32193,0.00025,12.94121]
[1776600171546,39.34,75640.65,6.83,-0.32188,0.00025,12.94038]
[1776600171647,39.34,75648.04,6.83,-0.32002,0.00025,12.91039]
[1776600171967,39.34,75648.04,6.83,-0.32002,0.00025,12.91039]
[1776600173742,39.34,75648.04,6.83,-0.32002,0.00025,12.91047]
[1776600173843,39.34,75640.83,6.83,-0.32185,0.00025,12.93981]
[1776600174645,39.34,75640.83,6.83,-0.32185,0.00025,12.93981]
[1776600174979,39.34,75639.55,6.83,-0.32217,0.00025,12.94503]
[1776600175973,39.34,75639.55,6.83,-0.32218,0.00025,12.94508]
[1776600176060,39.34,75639.55,6.83,-0.32218,0.00025,12.94508]
[1776600177074,39.35,75639.74,6.83,-0.32213,0.00025,12.94436]
[1776600177405,39.35,75639.74,6.83,-0.32213,0.00025,12.94436]
[1776600177776,39.35,75657.89,6.83,-0.31756,0.00025,12.87025]
[1776600178032,39.35,75657.89,6.83,-0.31756,0.00025,12.87025]
[1776600178307,39.35,75657.89,6.83,-0.31756,0.00025,12.87025]
[1776600178644,39.35,75657.89,6.83,-0.31756,0.00025,12.87025]
[1776600178655,39.35,75657.89,6.83,-0.31756,0.00025,12.87025]
[1776600178731,39.35,75657.89,6.83,-0.31756,0.00025,12.87025]
[1776600178765,39.35,75657.89,6.83,-0.31756,0.00025,12.87025]
[1776600178852,39.35,75658.11,6.83,-0.31751,0.00025,12.86937]
[1776600180191,39.35,75658.11,6.83,-0.31751,0.00025,12.8694]
[1776600180699,39.35,75658.11,6.83,-0.31751,0.00025,12.8694]
[1776600180844,39.35,75658.11,6.83,-0.31751,0.00025,12.8694]
[1776600180850,39.35,75658.11,6.83,-0.31751,0.00025,12.8694]
[1776600180851,39.35,75657.87,6.83,-0.31757,0.00025,12.87041]
[1776600181134,39.35,75657.87,6.83,-0.31757,0.00025,12.87041]
[1776600182505,39.35,75651.42,6.83,-0.31919,0.00025,12.89696]
[1776600183007,39.35,75651.42,6.83,-0.31919,0.00025,12.89696]
[1776600183079,39.35,75651.42,6.83,-0.31919,0.00025,12.89696]
[1776600183840,39.35,75642.51,6.83,-0.32144,0.00025,12.93324]
[1776600184778,39.35,75642.51,6.83,-0.32144,0.00025,12.93324]
[1776600184866,39.35,75643.57,6.83,-0.32117,0.00025,12.92895]
[1776600187405,39.35,75644.05,6.83,-0.32105,0.00025,12.92702]
[1776600187499,39.35,75644.05,6.83,-0.32105,0.00025,12.92702]
[1776600189038,39.35,75646.45,6.83,-0.32044,0.00025,12.91721]
[1776600189775,39.35,75651.16,6.83,-0.31925,0.00025,12.89795]
[1776600190765,39.35,75651.16,6.83,-0.31925,0.00025,12.89795]
[1776600190778,39.35,75650.59,6.83,-0.3194,0.00025,12.90029]
[1776600192971,39.35,75649.57,6.83,-0.31965,0.00025,12.90445]
[1776600193021,39.35,75649.57,6.83,-0.31965,0.00025,12.90445]
[1776600193801,39.35,75649.57,6.83,-0.31965,0.00025,12.90445]
[1776600193819,39.35,75648.09,6.83,-0.32002,0.00025,12.91047]
[1776600195319,39.35,75647.87,6.83,-0.32008,0.00025,12.91143]
[1776600196938,39.35,75649.41,6.83,-0.3197,0.00025,12.90524]
[1776600196945,39.35,75649.41,6.83,-0.3197,0.00025,12.90524]
[1776600197608,39.35,75647.87,6.83,-0.32009,0.00025,12.91158]
[1776600198978,39.35,75648.61,6.83,-0.31991,0.00025,12.90858]
[1776600199684,39.35,75644.71,6.83,-0.32089,0.00025,12.92447]
[1776600200491,39.35,75644.71,6.83,-0.32089,0.00025,12.92447]
[1776600201007,39.35,75642.91,6.83,-0.32134,0.00025,12.93177]
[1776600201640,39.35,75642.91,6.83,-0.32134,0.00025,12.93177]
[1776600202937,39.35,75640.29,6.83,-0.322,0.00025,12.94236]
[1776600202992,39.35,75640.29,6.83,-0.322,0.00025,12.94236]
[1776600203654,39.35,75640.29,6.83,-0.322,0.00025,12.94234]
[1776600204714,39.35,75630.08,6.83,-0.32459,0.00025,12.98333]
[1776600205232,39.35,75630.08,6.83,-0.32459,0.00025,12.98333]
[1776600205839,39.35,75630.08,6.83,-0.32459,0.00025,12.98333]
[1776600205889,39.35,75630.08,6.83,-0.32459,0.00025,12.98333]
[1776600205919,39.35,75627.4,6.83,-0.32526,0.00025,12.99398]
[1776600206244,39.35,75627.4,6.83,-0.32526,0.00025,12.99398]
[1776600207076,39.35,75626.15,6.83,-0.32558,0.00025,12.99893]
[1776600207138,39.35,75626.15,6.83,-0.32558,0.00025,12.99893]
[1776600207147,39.35,75626.15,6.83,-0.32558,0.00025,12.99893]
[1776600207161,39.35,75626.15,6.83,-0.32558,0.00025,12.99893]
[1776600207893,39.35,75626.15,6.83,-0.32558,0.00025,12.99893]
[1776600209214,39.35,75622.53,6.83,-0.3265,0.00025,13.01321]
[1776600209891,39.35,75618.21,6.83,-0.3276,0.00025,13.03026]
[1776600210737,39.35,75618.21,6.83,-0.3276,0.00025,13.03026]
[1776600211095,39.35,75617.13,6.83,-0.32787,0.00025,13.03452]
[1776600212433,39.35,75617.13,6.83,-0.32781,0.00025,13.02806]
[1776600212761,39.35,75617.13,6.83,-0.32781,0.00025,13.02806]
[1776600212820,39.35,75612.5,6.83,-0.32899,0.00025,13.04619]
[1776600213411,39.35,75612.5,6.83,-0.32899,0.00025,13.04619]
[1776600213723,39.35,75612.5,6.83,-0.32899,0.00025,13.0462]
[1776600219225,39.35,75612.38,6.83,-0.32902,0.00025,13.04669]
[1776600224800,39.35,75616.95,6.83,-0.32786,0.00025,13.02889]
[1776600226343,39.35,75616.95,6.83,-0.32786,0.00025,13.02889]
[1776600229483,39.35,75618.84,6.83,-0.32738,0.00025,13.02152]
[1776600229875,39.35,75620.46,6.83,-0.32697,0.00025,13.01516]
[1776600229940,39.35,75620.46,6.83,-0.32697,0.00025,13.01516]
[1776600230914,39.35,75620.46,6.83,-0.32697,0.00025,13.01516]
[1776600231506,39.35,75620.46,6.83,-0.32697,0.00025,13.01518]
[1776600231851,39.35,75620.62,6.83,-0.32694,0.00025,13.01456]
[1776600232399,39.35,75620.62,6.83,-0.32694,0.00025,13.01456]
[1776600232437,39.35,75620.62,6.83,-0.32694,0.00025,13.01456]
[1776600232497,39.35,75620.62,6.83,-0.32694,0.00025,13.01456]
[1776600236956,39.35,75621.01,6.83,-0.32684,0.00025,13.01306]
[1776600237154,39.35,75621.01,6.83,-0.32684,0.00025,13.01306]
[1776600237480,39.35,75621.01,6.83,-0.32684,0.00025,13.01306]
[1776600237633,39.35,75621.01,6.83,-0.32684,0.00025,13.01306]
[1776600237893,39.35,75621.01,6.83,-0.32684,0.00025,13.01313]
[1776600238074,39.35,75621.01,6.83,-0.32684,0.00025,13.01313]
[1776600238143,39.35,75621.01,6.83,-0.32684,0.00025,13.01313]
[1776600238176,39.35,75621.01,6.83,-0.32684,0.00025,13.01313]
[1776600238268,39.35,75621.01,6.83,-0.32684,0.00025,13.01313]
[1776600238900,39.35,75614.69,6.83,-0.32845,0.00025,13.03799]
[1776600239681,39.35,75614.69,6.83,-0.32845,0.00025,13.03799]
[1776600239907,39.36,75612.0,6.83,-0.32914,0.00025,13.04854]
[1776600242351,39.36,75609.53,6.83,-0.32978,0.00026,13.05823]
[1776600242416,39.36,75609.53,6.83,-0.32978,0.00026,13.05823]
[1776600242478,39.36,75609.53,6.83,-0.32978,0.00026,13.05823]
[1776600242623,39.36,75609.53,6.83,-0.32978,0.00026,13.05823]
[1776600242927,39.36,75606.8,6.83,-0.33048,0.00026,13.06885]
[1776600243934,39.36,75612.84,6.83,-0.32894,0.00025,13.04546]
[1776600244941,39.36,75620.11,6.83,-0.3271,0.00025,13.01706]
[1776600245180,39.36,75620.11,6.83,-0.3271,0.00025,13.01706]
[1776600245213,39.36,75620.79,6.83,-0.32692,0.00025,13.01439]
[1776600246204,39.36,75620.79,6.83,-0.32692,0.00025,13.01439]
[1776600246276,39.36,75620.79,6.83,-0.32692,0.00025,13.01439]
[1776600246408,39.36,75620.79,6.83,-0.32692,0.00025,13.01439]
[1776600246426,39.36,75630.03,6.83,-0.32458,0.00025,12.97786]
[1776600248818,39.36,75629.82,6.83,-0.32464,0.00025,12.97875]
[1776600248856,39.36,75629.82,6.83,-0.32464,0.00025,12.97875]
[1776600248886,39.36,75629.82,6.83,-0.32464,0.00025,12.97875]
[1776600253989,39.37,75630.09,6.83,-0.32459,0.00025,12.97802]
[1776600257033,39.37,75624.27,6.83,-0.32608,0.00025,13.00128]
[1776600262079,39.37,75625.52,6.83,-0.32577,0.00025,12.9965]
[1776600264223,39.37,75626.99,6.83,-0.3254,0.00025,12.99075]
[1776600265967,39.37,75627.01,6.83,-0.3254,0.00025,12.99071]
[1776600266094,39.37,75627.01,6.83,-0.3254,0.00025,12.99071]
[1776600266724,39.38,75623.06,6.83,-0.32641,0.00025,13.00649]
[1776600268118,39.38,75623.06,6.83,-0.32641,0.00025,13.00649]
[1776600268670,39.38,75623.06,6.83,-0.32641,0.00025,13.00649]
[1776600268772,39.38,75622.89,6.83,-0.32646,0.00025,13.00729]
[1776600270141,39.38,75622.89,6.83,-0.32646,0.00025,13.00729]
[1776600270243,39.38,75623.15,6.83,-0.3264,0.00025,13.00638]
[1776600272254,39.38,75623.73,6.83,-0.32619,0.00025,12.99766]
[1776600272301,39.38,75624.06,6.83,-0.32611,0.00025,12.99642]
[1776600274118,39.38,75624.34,6.83,-0.32605,0.00025,12.99537]
[1776600274239,39.38,75624.34,6.83,-0.32605,0.00025,12.99537]
[1776600274303,39.38,75624.04,6.83,-0.32613,0.00025,12.99662]
[1776600279775,39.39,75623.2,6.83,-0.32635,0.00025,13.00011]
[1776600280319,39.39,75623.93,6.83,-0.32617,0.00025,12.99733]
[1776600280748,39.39,75624.19,6.83,-0.32611,0.00025,12.99635]
[1776600284721,39.39,75624.81,6.83,-0.32596,0.00025,12.99405]
[1776600286683,39.39,75638.38,6.83,-0.32253,0.00025,12.94002]
[1776600292411,39.4,75636.83,6.83,-0.32294,0.00025,12.94649]
[1776600292816,39.4,75636.83,6.83,-0.32294,0.00025,12.94649]
[1776600293703,39.4,75639.74,6.83,-0.32221,0.00025,12.9349]
[1776600293741,39.4,75644.97,6.83,-0.3209,0.00025,12.91382]
[1776600294263,39.4,75644.97,6.83,-0.3209,0.00025,12.91382]
[1776600294297,39.4,75644.97,6.83,-0.3209,0.00025,12.91382]
[1776600294589,39.4,75644.97,6.83,-0.3209,0.00025,12.91382]
[1776600294844,39.4,75644.97,6.83,-0.3209,0.00025,12.91382]
[1776600294924,39.4,75644.97,6.83,-0.3209,0.00025,12.91382]
[1776600294990,39.4,75644.97,6.83,-0.3209,0.00025,12.91382]
[1776600295704,39.4,75644.92,6.83,-0.32091,0.00025,12.91412]
[1776600296869,39.4,75644.92,6.83,-0.32091,0.00025,12.91412]
[1776600296874,39.4,75644.76,6.83,-0.32096,0.00025,12.91481]
[1776600297651,39.4,75644.76,6.83,-0.32096,0.00025,12.91481]
[1776600297922,39.4,75644.91,6.83,-0.32092,0.00025,12.91425]
[1776600298558,39.4,75644.91,6.83,-0.32092,0.00025,12.91425]
[1776600298585,39.4,75651.93,6.83,-0.31916,0.00025,12.88571]
[1776600299093,39.4,75651.93,6.83,-0.31916,0.00025,12.88571]
[1776600299118,39.4,75651.93,6.83,-0.31916,0.00025,12.88571]
[1776600299177,39.4,75651.93,6.83,-0.31916,0.00025,12.88571]
[1776600299262,39.4,75651.93,6.83,-0.31916,0.00025,12.88571]
[1776600299325,39.4,75651.93,6.83,-0.31916,0.00025,12.88571]
[1776600299588,39.4,75664.34,6.83,-0.31605,0.00025,12.83456]
[1776600300760,39.4,75664.34,6.83,-0.31605,0.00025,12.83456]
[1776600300767,39.4,75665.37,6.83,-0.31579,0.00025,12.83035]
[1776600302015,39.41,75664.52,6.83,-0.31601,0.00025,12.83397]
[1776600302069,39.41,75664.52,6.83,-0.31601,0.00025,12.83397]
[1776600302130,39.41,75664.52,6.83,-0.31601,0.00025,12.83397]
[1776600302234,39.41,75664.52,6.83,-0.31601,0.00025,12.83397]
[1776600302339,39.41,75664.52,6.83,-0.31601,0.00025,12.83397]
[1776600302359,39.41,75658.59,6.83,-0.3175,0.00025,12.85851]
[1776600304438,39.41,75656.25,6.83,-0.31809,0.00025,12.86826]
[1776600304445,39.41,75656.25,6.83,-0.31809,0.00025,12.86826]
[1776600304539,39.41,75655.71,6.83,-0.31823,0.00025,12.87053]
[1776600306813,39.41,75654.81,6.83,-0.31846,0.00025,12.87428]
[1776600306914,39.41,75654.08,6.83,-0.31864,0.00025,12.87733]
[1776600307111,39.41,75654.08,6.83,-0.31864,0.00025,12.87733]
[1776600307160,39.41,75654.08,6.83,-0.31864,0.00025,12.87733]
[1776600307205,39.41,75654.08,6.83,-0.31864,0.00025,12.87733]
[1776600307692,39.41,75654.08,6.83,-0.31864,0.00025,12.87733]
[1776600307793,39.41,75658.61,6.83,-0.31751,0.00025,12.85876]
[1776600308843,39.41,75658.61,6.83,-0.31751,0.00025,12.85876]
[1776600308921,39.41,75661.23,6.83,-0.31686,0.00025,12.84801]
[1776600310438,39.41,75661.23,6.83,-0.31686,0.00025,12.84808]
[1776600312842,39.41,75658.62,6.83,-0.31753,0.00025,12.859]
[1776600313851,39.42,75653.38,6.83,-0.31885,0.00025,12.88066]
[1776600315192,39.42,75653.38,6.83,-0.31885,0.00025,12.8807]
[1776600315679,39.42,75653.38,6.83,-0.31885,0.00025,12.8807]
[1776600315691,39.42,75653.38,6.83,-0.31885,0.00025,12.8807]
[1776600315698,39.42,75653.38,6.83,-0.31885,0.00025,12.8807]
[1776600315962,39.42,75653.38,6.83,-0.31885,0.00025,12.8807]
[1776600315781,39.42,75638.64,6.83,-0.32256,0.00025,12.94056]
[1776600316392,39.42,75638.64,6.83,-0.32256,0.00025,12.94056]
[1776600316864,39.42,75638.64,6.83,-0.32256,0.00025,12.94056]
[1776600316899,39.42,75637.45,6.83,-0.32287,0.00025,12.94538]
[1776600318852,39.42,75631.35,6.83,-0.32441,0.00025,12.96984]
[1776600319070,39.42,75631.35,6.83,-0.32441,0.00025,12.96984]
[1776600319473,39.42,75631.35,6.83,-0.32441,0.00025,12.96986]
[1776600320794,39.42,75631.35,6.83,-0.32441,0.00025,12.96986]
[1776600321061,39.42,75629.33,6.83,-0.32492,0.00025,12.97791]
[1776600322494,39.42,75629.33,6.83,-0.32493,0.00025,12.97793]
[1776600323384,39.42,75629.33,6.83,-0.32493,0.00025,12.97793]
[1776600323747,39.42,75629.11,6.83,-0.32498,0.00025,12.97883]
[1776600325112,39.42,75629.11,6.83,-0.32499,0.00025,12.97888]
[1776600325160,39.42,75629.11,6.83,-0.32499,0.00025,12.97888]
[1776600325924,39.42,75629.11,6.83,-0.32499,0.00025,12.97888]
[1776600325929,39.42,75628.66,6.83,-0.3251,0.00025,12.98072]
[1776600333119,39.42,75629.48,6.83,-0.32491,0.00025,12.97764]
[1776600334509,39.43,75631.07,6.83,-0.32445,0.00025,12.96497]
[1776600334611,39.43,75631.02,6.83,-0.32446,0.00025,12.96521]
[1776600335564,39.43,75631.02,6.83,-0.32446,0.00025,12.96521]
[1776600335841,39.43,75631.02,6.83,-0.32446,0.00025,12.96521]
[1776600336312,39.43,75632.99,6.83,-0.32397,0.00025,12.9574]
[1776600336599,39.43,75632.99,6.83,-0.32397,0.00025,12.95738]
[1776600337449,39.43,75632.99,6.83,-0.32397,0.00025,12.95738]
[1776600337458,39.43,75632.99,6.83,-0.32397,0.00025,12.95738]
[1776600337677,39.43,75632.99,6.83,-0.32397,0.00025,12.95738]
[1776600337820,39.43,75632.99,6.83,-0.32397,0.00025,12.95738]
[1776600337839,39.43,75655.14,6.83,-0.31839,0.00025,12.86775]
[1776600339312,39.43,75655.14,6.83,-0.31839,0.00025,12.8678]
[1776600339339,39.43,75655.14,6.83,-0.31839,0.00025,12.8678]
[1776600339437,39.43,75655.14,6.83,-0.31839,0.00025,12.8678]
[1776600341453,39.43,75657.63,6.83,-0.31777,0.00025,12.8577]
[1776600341653,39.43,75657.63,6.83,-0.31777,0.00025,12.8577]
[1776600341668,39.43,75658.6,6.83,-0.31753,0.00025,12.85373]
[1776600342559,39.43,75658.6,6.83,-0.31753,0.00025,12.85373]
[1776600342630,39.43,75658.6,6.83,-0.31753,0.00025,12.85373]
[1776600342661,39.43,75658.6,6.83,-0.31753,0.00025,12.85373]
[1776600344132,39.43,75660.7,6.83,-0.31701,0.00025,12.84517]
[1776600344985,39.43,75660.7,6.83,-0.31701,0.00025,12.84517]
[1776600345013,39.43,75660.7,6.83,-0.31701,0.00025,12.84517]
[1776600345043,39.43,75660.7,6.83,-0.31701,0.00025,12.84517]
[1776600345048,39.43,75659.86,6.83,-0.31723,0.00025,12.8487]
[1776600345116,39.43,75659.86,6.83,-0.31723,0.00025,12.8487]
[1776600345125,39.43,75659.86,6.83,-0.31723,0.00025,12.8487]
[1776600345144,39.43,75659.86,6.83,-0.31723,0.00025,12.8487]
[1776600345463,39.43,75659.86,6.83,-0.31723,0.00025,12.8487]
[1776600345891,39.43,75665.74,6.83,-0.31575,0.00025,12.82434]
[1776600347383,39.43,75665.74,6.83,-0.31575,0.00025,12.82434]
[1776600347508,39.43,75665.74,6.83,-0.31575,0.00025,12.82434]
[1776600347671,39.43,75675.28,6.83,-0.31337,0.00025,12.78451]
[1776600348183,39.43,75675.28,6.83,-0.31337,0.00025,12.78451]
[1776600348679,39.43,75676.31,6.83,-0.31312,0.00025,12.78022]
[1776600350989,39.44,75672.11,6.83,-0.31417,0.00025,12.79794]
[1776600351166,39.44,75672.11,6.83,-0.31417,0.00025,12.79794]
[1776600351600,39.44,75672.11,6.83,-0.31417,0.00025,12.79794]
[1776600351739,39.44,75672.11,6.83,-0.31417,0.00025,12.79794]
[1776600351782,39.44,75668.73,6.83,-0.31502,0.00025,12.81209]
[1776600353005,39.44,75668.73,6.83,-0.31502,0.00025,12.81209]
[1776600353008,39.44,75661.38,6.83,-0.31686,0.00025,12.84262]
[1776600353108,39.44,75661.38,6.83,-0.31686,0.00025,12.84262]
[1776600353135,39.44,75661.38,6.83,-0.31686,0.00025,12.84262]
[1776600353213,39.44,75661.38,6.83,-0.31686,0.00025,12.84262]
[1776600353216,39.44,75661.38,6.83,-0.31686,0.00025,12.84262]
[1776600353248,39.44,75661.38,6.83,-0.31686,0.00025,12.84262]
[1776600353541,39.44,75661.38,6.83,-0.31686,0.00025,12.84262]
[1776600353977,39.44,75659.02,6.83,-0.31745,0.00025,12.85234]
[1776600354263,39.44,75659.02,6.83,-0.31745,0.00025,12.85234]
[1776600354981,39.44,75659.02,6.83,-0.31745,0.00025,12.85234]
[1776600354984,39.44,75651.32,6.83,-0.31938,0.00025,12.88399]
[1776600355954,39.44,75651.32,6.83,-0.31938,0.00025,12.88399]
[1776600356010,39.44,75645.17,6.83,-0.32093,0.00025,12.90904]
[1776600357712,39.44,75645.17,6.83,-0.32094,0.00025,12.9091]
[1776600357988,39.44,75642.36,6.83,-0.32165,0.00025,12.92051]
[1776600358161,39.44,75642.36,6.83,-0.32165,0.00025,12.92051]
[1776600358942,39.44,75642.36,6.83,-0.32165,0.00025,12.92051]
[1776600359029,39.44,75652.41,6.83,-0.31912,0.00025,12.87969]
[1776600359423,39.44,75652.41,6.83,-0.31912,0.00025,12.87969]
[1776600359891,39.44,75652.41,6.83,-0.31912,0.00025,12.87969]
[1776600359981,39.44,75652.29,6.83,-0.31915,0.00025,12.88022]
[1776600361792,39.44,75652.29,6.83,-0.31915,0.00025,12.88026]
[1776600362001,39.44,75652.29,6.83,-0.31915,0.00025,12.88026]
[1776600362035,39.44,75650.92,6.83,-0.3195,0.00025,12.8859]
[1776600362535,39.44,75650.92,6.83,-0.3195,0.00025,12.8859]
[1776600362626,39.44,75650.92,6.83,-0.3195,0.00025,12.8859]
[1776600364582,39.44,75649.14,6.83,-0.31995,0.00025,12.89322]
[1776600365904,39.44,75647.62,6.83,-0.32033,0.00025,12.89943]
[1776600365947,39.44,75643.7,6.83,-0.32132,0.00025,12.91534]
[1776600371743,39.44,75643.53,6.83,-0.32137,0.00025,12.91613]
[1776600371755,39.44,75643.53,6.83,-0.32137,0.00025,12.91613]
[1776600372046,39.44,75643.53,6.83,-0.32137,0.00025,12.91613]
[1776600372056,39.44,75643.53,6.83,-0.32137,0.00025,12.91613]
[1776600372810,39.44,75643.21,6.83,-0.32145,0.00025,12.91744]
[1776600372820,39.44,75643.21,6.83,-0.32145,0.00025,12.91744]
[1776600373012,39.44,75643.21,6.83,-0.32145,0.00025,12.91744]
[1776600373046,39.44,75645.31,6.83,-0.32093,0.00025,12.90896]
[1776600373429,39.44,75645.31,6.83,-0.32093,0.00025,12.90896]
[1776600373542,39.44,75645.31,6.83,-0.32093,0.00025,12.90896]
[1776600373591,39.44,75645.31,6.83,-0.32093,0.00025,12.90896]
[1776600373771,39.44,75645.31,6.83,-0.32093,0.00025,12.90896]
[1776600373872,39.44,75636.19,6.83,-0.32323,0.00025,12.94572]
[1776600374401,39.44,75636.19,6.83,-0.32323,0.00025,12.94572]
[1776600376105,39.44,75635.6,6.83,-0.32338,0.00025,12.94808]
[1776600376879,39.44,75635.43,6.83,-0.32342,0.00025,12.94876]
[1776600379798,39.44,75635.12,6.83,-0.3235,0.00025,12.94999]
[1776600380221,39.44,75635.08,6.83,-0.32351,0.00025,12.95014]
[1776600380481,39.44,75635.08,6.83,-0.32351,0.00025,12.95014]
[1776600380907,39.44,75633.14,6.83,-0.324,0.00025,12.95791]
[1776600382740,39.44,75631.1,6.83,-0.32451,0.00025,12.96604]
[1776600382753,39.44,75631.1,6.83,-0.32451,0.00025,12.96604]
[1776600382852,39.44,75631.1,6.83,-0.32451,0.00025,12.96604]
[1776600382883,39.44,75631.1,6.83,-0.32451,0.00025,12.96604]
[1776600382912,39.44,75631.1,6.83,-0.32451,0.00025,12.96604]
[1776600382953,39.44,75623.92,6.83,-0.32633,0.00025,12.99448]
[1776600384299,39.44,75623.92,6.83,-0.32633,0.00025,12.99452]
[1776600385044,39.44,75623.92,6.83,-0.32633,0.00025,12.99452]
[1776600384934,39.45,75622.64,6.83,-0.32666,0.00025,12.99958]
[1776600386375,39.44,75623.03,6.83,-0.32656,0.00025,12.99801]
[1776600386385,39.44,75623.03,6.83,-0.32656,0.00025,12.99801]
[1776600386441,39.44,75623.03,6.83,-0.32656,0.00025,12.99801]
[1776600386950,39.44,75623.03,6.83,-0.32656,0.00025,12.99798]
[1776600388245,39.44,75623.16,6.83,-0.32652,0.00025,12.99744]
[1776600388316,39.44,75623.16,6.83,-0.32652,0.00025,12.99744]
[1776600388400,39.44,75623.16,6.83,-0.32652,0.00025,12.99744]
[1776600388937,39.44,75623.16,6.83,-0.32652,0.00025,12.99744]
[1776600388970,39.44,75620.0,6.83,-0.32732,0.00025,13.00985]
[1776600391229,39.44,75620.0,6.83,-0.32732,0.00025,13.00984]
[1776600392471,39.44,75619.18,6.83,-0.32747,0.00025,13.00655]
[1776600392492,39.44,75619.79,6.83,-0.32731,0.00025,13.00415]
[1776600398027,39.44,75622.03,6.83,-0.32675,0.00025,12.99544]
[1776600403060,39.45,75622.66,6.83,-0.32659,0.00025,12.99307]
[1776600408096,39.45,75624.75,6.83,-0.32607,0.00025,12.98496]
[1776600409548,39.45,75624.75,6.83,-0.32607,0.00025,12.98496]
[1776600410856,39.45,75625.23,6.83,-0.32595,0.00025,12.98313]
[1776600411033,39.45,75625.85,6.83,-0.3258,0.00025,12.98071]
[1776600411792,39.45,75625.85,6.83,-0.3258,0.00025,12.98071]
[1776600411899,39.45,75625.85,6.83,-0.3258,0.00025,12.98071]
[1776600411916,39.45,75625.85,6.83,-0.3258,0.00025,12.98071]
[1776600412124,39.45,75625.85,6.83,-0.3258,0.00025,12.98074]
[1776600412867,39.45,75625.85,6.83,-0.3258,0.00025,12.98074]
[1776600413129,39.45,75619.02,6.83,-0.32754,0.00025,13.00768]
[1776600413889,39.45,75614.2,6.83,-0.32877,0.00025,13.02654]
[1776600414145,39.45,75614.2,6.83,-0.32877,0.00025,13.02654]
[1776600414147,39.45,75614.2,6.83,-0.32877,0.00025,13.02654]
[1776600415025,39.45,75614.2,6.83,-0.32877,0.00025,13.02654]
[1776600415067,39.45,75614.2,6.83,-0.32877,0.00025,13.02654]
[1776600415048,39.45,75614.4,6.83,-0.32872,0.00025,13.02579]
[1776600415573,39.45,75614.4,6.83,-0.32872,0.00025,13.02579]
[1776600415580,39.45,75614.4,6.83,-0.32872,0.00025,13.02579]
[1776600415655,39.45,75623.81,6.83,-0.32633,0.00025,12.98896]
[1776600416347,39.45,75623.81,6.83,-0.32633,0.00025,12.98896]
[1776600416437,39.45,75623.81,6.83,-0.32633,0.00025,12.98896]
[1776600416752,39.45,75623.81,6.83,-0.32633,0.00025,12.98896]
[1776600416933,39.45,75623.81,6.83,-0.32633,0.00025,12.98896]
[1776600416935,39.45,75624.77,6.83,-0.32609,0.00025,12.98523]
[1776600419050,39.45,75624.77,6.83,-0.32609,0.00025,12.98523]
[1776600421110,39.45,75627.11,6.83,-0.3255,0.00025,12.97604]
[1776600421178,39.46,75627.98,6.83,-0.32528,0.00025,12.97262]
[1776600421212,39.46,75627.47,6.83,-0.32541,0.00025,12.97467]
[1776600422257,39.46,75622.07,6.83,-0.32678,0.00025,12.99601]
[1776600424615,39.46,75622.07,6.83,-0.32679,0.00025,12.99608]
[1776600425081,39.46,75622.07,6.83,-0.32679,0.00025,12.99608]
[1776600425514,39.46,75621.62,6.83,-0.32691,0.00025,12.99805]
[1776600426439,39.46,75621.62,6.83,-0.32691,0.00025,12.99805]
[1776600426529,39.46,75621.62,6.83,-0.32691,0.00025,12.99805]
[1776600426618,39.46,75621.62,6.83,-0.32691,0.00025,12.99805]
[1776600430717,39.46,75621.56,6.83,-0.32694,0.00025,12.99851]
[1776600431172,39.47,75621.21,6.83,-0.32704,0.00025,13.00004]
[1776600431831,39.47,75621.21,6.83,-0.32704,0.00025,13.00004]
[1776600431933,39.47,75617.51,6.83,-0.32799,0.00025,13.01464]
[1776600437271,39.47,75616.74,6.83,-0.32821,0.00025,13.018]
[1776600438746,39.47,75616.24,6.83,-0.32833,0.00025,13.01995]
[1776600438756,39.48,75613.77,6.83,-0.32897,0.00025,13.02973]
[1776600442335,39.48,75608.09,6.83,-0.33043,0.00025,13.05195]
[1776600443402,39.48,75608.09,6.83,-0.33043,0.00025,13.05195]
[1776600443458,39.48,75608.09,6.83,-0.33043,0.00025,13.05195]
[1776600443560,39.48,75604.42,6.83,-0.33138,0.00026,13.06619]
[1776600449462,39.49,75603.73,6.83,-0.33156,0.00026,13.06901]
[1776600452406,39.49,75607.52,6.83,-0.33056,0.00025,13.04832]
[1776600453581,39.49,75607.52,6.83,-0.33056,0.00025,13.04832]
[1776600453624,39.49,75609.93,6.83,-0.32995,0.00025,13.0392]
[1776600454346,39.49,75609.93,6.83,-0.32995,0.00025,13.0392]
[1776600458448,39.5,75614.04,6.83,-0.32893,0.00025,13.02366]
[1776600459224,39.5,75614.04,6.83,-0.32893,0.00025,13.02366]
[1776600459725,39.5,75614.04,6.83,-0.32893,0.00025,13.02366]
[1776600459735,39.5,75615.87,6.83,-0.32847,0.00025,13.01661]
[1776600460824,39.5,75615.87,6.83,-0.32847,0.00025,13.01661]
[1776600460849,39.5,75618.29,6.83,-0.32786,0.00025,13.00723]
[1776600461370,39.5,75618.29,6.83,-0.32786,0.00025,13.00723]
[1776600466600,39.51,75621.0,6.83,-0.32719,0.00025,12.99688]
[1776600466825,39.51,75621.0,6.83,-0.32719,0.00025,12.99688]
[1776600466870,39.51,75621.0,6.83,-0.32719,0.00025,12.99688]
[1776600466923,39.51,75621.0,6.83,-0.32719,0.00025,12.99688]
[1776600466963,39.51,75621.0,6.83,-0.32719,0.00025,12.99688]
[1776600467833,39.51,75621.96,6.83,-0.32695,0.00025,12.99319]
[1776600467838,39.51,75624.48,6.83,-0.32631,0.00025,12.98333]
[1776600469535,39.51,75633.62,6.83,-0.324,0.00025,12.94719]
[1776600470442,39.51,75633.62,6.83,-0.324,0.00025,12.94719]
[1776600470555,39.51,75633.62,6.83,-0.324,0.00025,12.94719]
[1776600470870,39.51,75635.3,6.83,-0.32358,0.00025,12.94058]
[1776600474685,39.51,75638.49,6.83,-0.32279,0.00025,12.92797]
[1776600474722,39.51,75638.46,6.83,-0.3228,0.00025,12.92815]
[1776600475327,39.51,75638.46,6.83,-0.3228,0.00025,12.92815]
[1776600476007,39.51,75634.33,6.83,-0.32384,0.00025,12.9447]
[1776600477781,39.51,75634.33,6.83,-0.32384,0.00025,12.94475]
[1776600477824,39.51,75629.51,6.83,-0.32506,0.00025,12.96392]
[1776600482620,39.52,75634.89,6.83,-0.32371,0.00025,12.94268]
[1776600485087,39.52,75630.39,6.83,-0.32486,0.00025,12.96066]
[1776600486181,39.52,75630.39,6.83,-0.32486,0.00025,12.96066]
[1776600486697,39.52,75630.9,6.83,-0.32473,0.00025,12.9587]
[1776600492687,39.52,75635.37,6.83,-0.32362,0.00025,12.94118]
[1776600497723,39.53,75637.4,6.83,-0.32312,0.00025,12.93332]
[1776600498817,39.53,75645.56,6.83,-0.32107,0.00025,12.90054]
[1776600500346,39.53,75645.56,6.83,-0.32107,0.00025,12.90058]
[1776600500413,39.53,75645.56,6.83,-0.32107,0.00025,12.90058]
[1776600500811,39.53,75645.56,6.83,-0.32107,0.00025,12.90058]
[1776600500871,39.53,75646.5,6.83,-0.32083,0.00025,12.89682]
[1776600503371,39.53,75649.83,6.83,-0.32,0.00025,12.88343]
[1776600504193,39.53,75656.12,6.83,-0.31843,0.00025,12.85786]
[1776600508801,39.53,75651.86,6.83,-0.31951,0.00025,12.8755]
[1776600513836,39.54,75648.59,6.83,-0.32028,0.00025,12.88248]
[1776600514844,39.54,75652.97,6.83,-0.31918,0.00025,12.86471]
[1776600516033,39.54,75652.97,6.83,-0.31918,0.00025,12.86471]
[1776600516264,39.54,75652.63,6.83,-0.31927,0.00025,12.86613]
[1776600516497,39.54,75652.63,6.83,-0.31927,0.00025,12.86613]
[1776600516504,39.54,75652.63,6.83,-0.31927,0.00025,12.86613]
[1776600516856,39.54,75652.21,6.83,-0.31938,0.00025,12.86783]
[1776600517671,39.54,75652.21,6.83,-0.31938,0.00025,12.86783]
[1776600517864,39.54,75662.85,6.83,-0.31671,0.00025,12.82425]
[1776600518889,39.54,75662.85,6.83,-0.31671,0.00025,12.82425]
[1776600520781,39.54,75666.14,6.83,-0.3159,0.00025,12.81073]
[1776600520988,39.54,75667.0,6.83,-0.31568,0.00025,12.80717]
[1776600522889,39.54,75667.89,6.83,-0.31546,0.00025,12.80348]
[1776600523191,39.54,75674.02,6.83,-0.31393,0.00025,12.77796]
[1776600524458,39.54,75674.02,6.83,-0.31393,0.00025,12.77794]
[1776600524478,39.54,75674.02,6.83,-0.31393,0.00025,12.77794]
[1776600524914,39.54,75685.17,6.83,-0.31116,0.00025,12.73106]
[1776600525725,39.54,75685.17,6.83,-0.31116,0.00025,12.73106]
[1776600526047,39.54,75685.17,6.83,-0.31116,0.00025,12.73106]
[1776600528541,39.54,75684.4,6.83,-0.31135,0.00025,12.73436]
[1776600530702,39.54,75685.72,6.83,-0.31103,0.00025,12.7289]
[1776600530943,39.54,75685.72,6.83,-0.31103,0.00025,12.7289]
[1776600531167,39.54,75685.72,6.83,-0.31103,0.00025,12.7289]
[1776600531202,39.54,75687.14,6.83,-0.31068,0.00025,12.72293]
[1776600532346,39.54,75687.14,6.83,-0.31069,0.00025,12.72301]
[1776600533225,39.55,75674.27,6.83,-0.31389,0.00025,12.77725]
[1776600534314,39.55,75674.78,6.83,-0.31376,0.00025,12.77515]
[1776600534998,39.55,75674.78,6.83,-0.31376,0.00025,12.77515]
[1776600535237,39.55,75674.78,6.83,-0.31376,0.00025,12.77515]
[1776600535053,39.55,75674.12,6.83,-0.31393,0.00025,12.77794]
[1776600535991,39.55,75674.12,6.83,-0.31393,0.00025,12.77797]
[1776600538591,39.55,75672.57,6.83,-0.31432,0.00025,12.78449]
[1776600538628,39.55,75672.57,6.83,-0.31432,0.00025,12.78449]
[1776600538713,39.55,75672.57,6.83,-0.31432,0.00025,12.78449]
[1776600539156,39.55,75672.57,6.83,-0.31432,0.00025,12.78449]
[1776600539249,39.55,75680.54,6.83,-0.31234,0.00025,12.75111]
[1776600539994,39.55,75680.54,6.83,-0.31234,0.00025,12.75111]
[1776600540021,39.55,75680.47,6.83,-0.31236,0.00025,12.75142]
[1776600540930,39.55,75680.47,6.83,-0.31236,0.00025,12.75142]
[1776600541132,39.55,75680.47,6.83,-0.31236,0.00025,12.75142]
[1776600541340,39.55,75682.32,6.83,-0.3119,0.00025,12.74369]
[1776600541494,39.55,75682.32,6.83,-0.3119,0.00025,12.74369]
[1776600541634,39.55,75682.32,6.83,-0.3119,0.00025,12.74369]
[1776600542060,39.55,75682.32,6.83,-0.3119,0.00025,12.74369]
[1776600542126,39.55,75682.32,6.83,-0.3119,0.00025,12.74369]
[1776600542162,39.55,75682.32,6.83,-0.3119,0.00025,12.74369]
[1776600542201,39.55,75677.57,6.83,-0.31308,0.00025,12.76373]
[1776600542720,39.55,75677.57,6.83,-0.31308,0.00025,12.76373]
[1776600544628,39.55,75674.27,6.83,-0.31391,0.00025,12.77761]
[1776600544697,39.55,75674.27,6.83,-0.31391,0.00025,12.77761]
[1776600544843,39.55,75674.27,6.83,-0.31391,0.00025,12.77761]
[1776600546467,39.55,75667.47,6.83,-0.31561,0.00025,12.80595]
[1776600547181,39.55,75667.47,6.83,-0.31561,0.00025,12.80595]
[1776600547254,39.55,75664.61,6.83,-0.31632,0.00025,12.81779]
[1776600547313,39.55,75664.61,6.83,-0.31632,0.00025,12.81779]
[1776600550160,39.55,75660.29,6.83,-0.3174,0.00025,12.8356]
[1776600555232,39.55,75661.15,6.83,-0.31718,0.00025,12.83203]
[1776600560522,39.55,75662.88,6.83,-0.31675,0.00025,12.82487]
[1776600565555,39.55,75663.55,6.83,-0.31658,0.00025,12.82208]
[1776600569608,39.55,75663.7,6.83,-0.31654,0.00025,12.82141]
[1776600571242,39.55,75673.53,6.83,-0.31402,0.00025,12.77402]
[1776600571672,39.55,75673.53,6.83,-0.31402,0.00025,12.77402]
[1776600574679,39.55,75672.68,6.83,-0.31423,0.00025,12.77757]
[1776600577288,39.55,75672.85,6.83,-0.31419,0.00025,12.77687]
[1776600577788,39.55,75672.13,6.83,-0.31437,0.00025,12.77987]
[1776600580942,39.55,75671.11,6.83,-0.31462,0.00025,12.78411]
[1776600581886,39.55,75671.15,6.83,-0.31461,0.00025,12.78397]
[1776600582222,39.55,75671.15,6.83,-0.31461,0.00025,12.78397]
[1776600583052,39.55,75671.15,6.83,-0.31461,0.00025,12.78396]
[1776600583867,39.55,75670.26,6.83,-0.31483,0.00025,12.7877]
[1776600583928,39.55,75670.26,6.83,-0.31483,0.00025,12.7877]
[1776600583936,39.55,75670.26,6.83,-0.31483,0.00025,12.7877]
[1776600589893,39.55,75669.57,6.83,-0.31501,0.00025,12.7906]
[1776600592605,39.55,75670.01,6.83,-0.3149,0.00025,12.78873]
[1776600592995,39.55,75670.01,6.83,-0.3149,0.00025,12.78873]
[1776600593145,39.55,75670.01,6.83,-0.3149,0.00025,12.78873]
[1776600594070,39.55,75676.24,6.83,-0.31334,0.00025,12.76266]
[1776600597209,39.55,75675.7,6.83,-0.31348,0.00025,12.76492]
[1776600597311,39.55,75682.37,6.83,-0.31182,0.00025,12.73687]
[1776600597525,39.55,75682.37,6.83,-0.31182,0.00025,12.73687]
[1776600597607,39.55,75682.37,6.83,-0.31182,0.00025,12.73687]
[1776600597954,39.55,75682.37,6.83,-0.31182,0.00025,12.73687]
[1776600598066,39.55,75682.37,6.83,-0.31182,0.00025,12.73687]
[1776600598088,39.55,75689.22,6.83,-0.31012,0.00025,12.70787]
[1776600599382,39.55,75689.22,6.83,-0.31012,0.00025,12.70787]
[1776600600123,39.55,75692.93,6.83,-0.3092,0.00025,12.69209]
[1776600603158,39.55,75687.9,6.83,-0.31045,0.00025,12.71359]
[1776600603425,39.55,75687.9,6.83,-0.31045,0.00025,12.71359]
[1776600604008,39.55,75687.9,6.83,-0.31045,0.00025,12.71359]
[1776600604335,39.55,75686.91,6.83,-0.3107,0.00025,12.7178]
[1776600609508,39.55,75686.33,6.83,-0.31085,0.00025,12.72034]
[1776600610623,39.55,75686.33,6.83,-0.31085,0.00025,12.72034]
[1776600610683,39.55,75686.33,6.83,-0.31085,0.00025,12.72034]
[1776600610762,39.55,75686.33,6.83,-0.31085,0.00025,12.72034]
[1776600610897,39.55,75686.33,6.83,-0.31085,0.00025,12.72034]
[1776600611146,39.55,75686.33,6.83,-0.31085,0.00025,12.72034]
[1776600611227,39.55,75686.33,6.83,-0.31085,0.00025,12.72034]
[1776600611247,39.55,75679.93,6.83,-0.31244,0.00025,12.7474]
[1776600611421,39.55,75679.93,6.83,-0.31244,0.00025,12.7474]
[1776600612329,39.55,75679.93,6.83,-0.31244,0.00025,12.7474]
[1776600612361,39.55,75639.08,6.83,-0.32267,0.00025,12.91528]
[1776600612564,39.55,75639.08,6.83,-0.32267,0.00025,12.91528]
[1776600612628,39.55,75639.08,6.83,-0.32267,0.00025,12.91528]
[1776600612799,39.55,75639.08,6.83,-0.32267,0.00025,12.91528]
[1776600613001,39.55,75639.08,6.83,-0.32267,0.00025,12.91528]
[1776600613014,39.55,75639.08,6.83,-0.32267,0.00025,12.91528]
[1776600613313,39.55,75642.39,6.83,-0.32183,0.00025,12.90198]
[1776600613642,39.55,75609.53,6.83,-0.33015,0.00025,13.03137]
[1776600614856,39.55,75609.53,6.83,-0.33015,0.00025,13.03137]
[1776600615272,39.55,75603.12,6.83,-0.33179,0.00026,13.056]
[1776600616098,39.55,75603.12,6.83,-0.33179,0.00026,13.056]
[1776600616127,39.55,75603.12,6.83,-0.33179,0.00026,13.056]
[1776600616162,39.55,75603.12,6.83,-0.33179,0.00026,13.056]
[1776600616443,39.55,75603.7,6.83,-0.33164,0.00026,13.05384]
[1776600616513,39.55,75603.7,6.83,-0.33164,0.00026,13.05384]
[1776600617208,39.55,75603.7,6.83,-0.33164,0.00026,13.05384]
[1776600617280,39.55,75582.02,6.83,-0.33719,0.00026,13.13543]
[1776600618252,39.55,75582.02,6.83,-0.33719,0.00026,13.13543]
[1776600619010,39.56,75582.02,6.83,-0.3372,0.00026,13.13555]
[1776600619111,39.56,75556.43,6.83,-0.3438,0.00026,13.22866]
[1776600619898,39.56,75556.43,6.83,-0.3438,0.00026,13.22866]
[1776600620138,39.56,75556.43,6.83,-0.3438,0.00026,13.22866]
[1776600620786,39.56,75556.07,6.83,-0.3439,0.00026,13.22997]
[1776600620887,39.56,75565.12,6.83,-0.34156,0.00026,13.1975]
[1776600621387,39.56,75565.12,6.83,-0.34156,0.00026,13.1975]
[1776600621784,39.56,75565.12,6.83,-0.34156,0.00026,13.1975]
[1776600622211,39.56,75565.12,6.83,-0.34156,0.00026,13.1975]
[1776600622313,39.56,75570.52,6.83,-0.34016,0.00026,13.17783]
[1776600623008,39.56,75570.52,6.83,-0.34016,0.00026,13.17783]
[1776600623094,39.56,75565.55,6.83,-0.34144,0.00026,13.1959]
[1776600623444,39.56,75565.55,6.83,-0.34144,0.00026,13.1959]
[1776600623942,39.56,75565.68,6.83,-0.34141,0.00026,13.19543]
[1776600627637,39.56,75570.69,6.83,-0.34012,0.00026,13.17726]
[1776600632681,39.56,75568.66,6.83,-0.34058,0.00026,13.17821]
[1776600634033,39.56,75568.66,6.83,-0.34058,0.00026,13.17821]
[1776600634253,39.56,75568.66,6.83,-0.34058,0.00026,13.17821]
[1776600635298,39.56,75565.87,6.83,-0.3413,0.00026,13.18836]
[1776600635352,39.56,75560.59,6.83,-0.34267,0.00026,13.20741]
[1776600635878,39.56,75560.59,6.83,-0.34267,0.00026,13.20741]
[1776600636158,39.56,75560.59,6.83,-0.34267,0.00026,13.20741]
[1776600636158,39.56,75559.07,6.83,-0.34306,0.00026,13.21287]
[1776600636710,39.56,75559.07,6.83,-0.34306,0.00026,13.21287]
[1776600637199,39.56,75559.07,6.83,-0.34306,0.00026,13.21287]
[1776600637301,39.56,75554.81,6.83,-0.34417,0.00026,13.22808]
[1776600638414,39.56,75552.54,6.83,-0.34475,0.00026,13.23616]
[1776600640125,39.56,75552.54,6.83,-0.34475,0.00026,13.23616]
[1776600640136,39.56,75546.61,6.83,-0.3463,0.00026,13.25712]
[1776600640977,39.56,75546.61,6.83,-0.3463,0.00026,13.25712]
[1776600644850,39.56,75547.6,6.83,-0.34604,0.00026,13.2537]
[1776600644992,39.56,75547.6,6.83,-0.34604,0.00026,13.2537]
[1776600645044,39.56,75547.6,6.83,-0.34604,0.00026,13.2537]
[1776600646553,39.56,75551.47,6.83,-0.34504,0.00026,13.24012]
[1776600646927,39.56,75551.47,6.83,-0.34504,0.00026,13.24012]
[1776600647106,39.56,75551.47,6.83,-0.34504,0.00026,13.24012]
[1776600647167,39.56,75551.18,6.83,-0.34512,0.00026,13.24116]
[1776600650969,39.56,75551.16,6.83,-0.34513,0.00026,13.24126]
[1776600651113,39.56,75551.16,6.83,-0.34513,0.00026,13.24126]
[1776600651214,39.56,75549.84,6.83,-0.34547,0.00026,13.24597]
[1776600653549,39.57,75550.38,6.83,-0.34533,0.00026,13.24408]
[1776600655058,39.57,75550.15,6.83,-0.3454,0.00026,13.24491]
[1776600655881,39.57,75546.5,6.83,-0.34634,0.00026,13.25779]
[1776600657087,39.57,75548.36,6.83,-0.34586,0.00026,13.25125]
[1776600657138,39.57,75548.05,6.83,-0.34594,0.00026,13.25235]
[1776600657814,39.57,75548.05,6.83,-0.34594,0.00026,13.25235]
[1776600657851,39.57,75548.05,6.83,-0.34594,0.00026,13.25235]
[1776600658720,39.57,75548.05,6.83,-0.34594,0.00026,13.25235]
[1776600659125,39.57,75548.05,6.83,-0.34594,0.00026,13.25235]
[1776600659164,39.57,75549.23,6.83,-0.34563,0.00026,13.24818]
[1776600660264,39.57,75549.23,6.83,-0.34563,0.00026,13.24818]
[1776600660366,39.57,75549.02,6.83,-0.34569,0.00026,13.2489]
[1776600660565,39.57,75549.02,6.83,-0.34569,0.00026,13.2489]
[1776600661231,39.57,75554.73,6.83,-0.34421,0.00026,13.22869]
[1776600666369,39.57,75557.03,6.83,-0.34361,0.00026,13.2205]
[1776600668284,39.57,75561.07,6.83,-0.34257,0.00026,13.20603]
[1776600668715,39.57,75561.07,6.83,-0.34257,0.00026,13.20603]
[1776600668999,39.57,75561.07,6.83,-0.34257,0.00026,13.20603]
[1776600669359,39.57,75561.07,6.83,-0.34257,0.00026,13.20603]
[1776600669408,39.57,75561.07,6.83,-0.34257,0.00026,13.20603]
[1776600669085,39.57,75570.31,6.83,-0.34018,0.00026,13.17262]
[1776600669511,39.57,75570.31,6.83,-0.34018,0.00026,13.17262]
[1776600669719,39.57,75570.31,6.83,-0.34018,0.00026,13.17262]
[1776600669729,39.57,75570.31,6.83,-0.34018,0.00026,13.17262]
[1776600670097,39.57,75611.35,6.83,-0.32968,0.00025,13.01864]
[1776600671129,39.57,75611.35,6.83,-0.32968,0.00025,13.01864]
[1776600671230,39.56,75618.56,6.83,-0.32783,0.00025,12.99051]
[1776600671890,39.56,75618.56,6.83,-0.32783,0.00025,12.99051]
[1776600671905,39.56,75618.56,6.83,-0.32783,0.00025,12.99051]
[1776600672211,39.56,75618.56,6.83,-0.32783,0.00025,12.99051]
[1776600672223,39.56,75618.56,6.83,-0.32783,0.00025,12.99051]
[1776600673004,39.56,75620.89,6.83,-0.32724,0.00025,12.98142]
[1776600673106,39.56,75617.54,6.83,-0.32809,0.00025,12.99449]
[1776600673449,39.56,75617.54,6.83,-0.32809,0.00025,12.99449]
[1776600674128,39.56,75617.54,6.83,-0.32809,0.00025,12.99449]
[1776600675171,39.56,75616.51,6.83,-0.32835,0.00025,12.99851]
[1776600675277,39.56,75617.97,6.83,-0.32799,0.00025,12.99286]
[1776600678691,39.57,75617.36,6.83,-0.32815,0.00025,12.9953]
[1776600679242,39.57,75617.36,6.83,-0.32815,0.00025,12.9953]
[1776600679355,39.57,75617.36,6.83,-0.32815,0.00025,12.9953]
[1776600679425,39.57,75618.05,6.83,-0.32797,0.00025,12.99267]
[1776600679587,39.57,75618.05,6.83,-0.32797,0.00025,12.99267]
[1776600679692,39.57,75618.05,6.83,-0.32797,0.00025,12.99267]
[1776600680010,39.57,75618.05,6.83,-0.32797,0.00025,12.99267]
[1776600681016,39.57,75618.05,6.83,-0.32797,0.00025,12.99267]
[1776600681123,39.57,75639.22,6.83,-0.32261,0.00025,12.90899]
[1776600684992,39.57,75642.78,6.83,-0.32172,0.00025,12.8948]
[1776600685093,39.57,75641.53,6.83,-0.32204,0.00025,12.89986]
[1776600689372,39.57,75640.04,6.83,-0.32242,0.00025,12.90597]
[1776600689535,39.57,75643.12,6.83,-0.32165,0.00025,12.89365]
[1776600689538,39.57,75643.12,6.83,-0.32165,0.00025,12.89365]
[1776600690333,39.57,75643.12,6.83,-0.32165,0.00025,12.89365]
[1776600690193,39.57,75656.89,6.83,-0.31819,0.00025,12.83775]
[1776600691221,39.57,75660.72,6.83,-0.31717,0.00025,12.8155]
[1776600692479,39.57,75660.72,6.83,-0.31717,0.00025,12.81554]
[1776600692812,39.57,75660.72,6.83,-0.31717,0.00025,12.81554]
[1776600693100,39.57,75664.66,6.83,-0.31619,0.00025,12.79936]
[1776600693445,39.57,75664.66,6.83,-0.31619,0.00025,12.79936]
[1776600693538,39.57,75664.66,6.83,-0.31619,0.00025,12.79936]
[1776600693870,39.57,75664.66,6.83,-0.31619,0.00025,12.79936]
[1776600694413,39.57,75664.66,6.83,-0.31619,0.00025,12.79936]
[1776600694106,39.57,75666.83,6.83,-0.31565,0.00025,12.7904]
[1776600694968,39.57,75666.83,6.83,-0.31565,0.00025,12.7904]
[1776600694993,39.57,75666.83,6.83,-0.31565,0.00025,12.7904]
[1776600695116,39.57,75666.64,6.83,-0.31569,0.00025,12.79121]
[1776600697222,39.57,75657.03,6.83,-0.3181,0.00025,12.83078]
[1776600697740,39.57,75657.03,6.83,-0.3181,0.00025,12.83078]
[1776600698870,39.57,75657.03,6.83,-0.3181,0.00025,12.83081]
[1776600698877,39.57,75657.03,6.83,-0.3181,0.00025,12.83081]
[1776600699371,39.57,75649.51,6.83,-0.31999,0.00025,12.86148]
[1776600702908,39.57,75649.28,6.83,-0.32005,0.00025,12.86247]
[1776600703169,39.57,75649.28,6.83,-0.32005,0.00025,12.86249]
[1776600704177,39.57,75658.29,6.83,-0.31779,0.00025,12.82579]
[1776600708079,39.58,75656.6,6.83,-0.31822,0.00025,12.83283]
[1776600708204,39.58,75656.05,6.83,-0.31836,0.00025,12.83512]
[1776600709032,39.58,75656.05,6.83,-0.31836,0.00025,12.83512]
[1776600709423,39.58,75656.05,6.83,-0.31836,0.00025,12.83512]
[1776600709212,39.58,75659.54,6.83,-0.31749,0.00025,12.82084]
[1776600710219,39.58,75670.21,6.83,-0.31482,0.00025,12.77676]
[1776600710765,39.58,75670.21,6.83,-0.31482,0.00025,12.77676]
[1776600710897,39.58,75670.21,6.83,-0.31482,0.00025,12.77676]
[1776600711063,39.58,75670.21,6.83,-0.31482,0.00025,12.77676]
[1776600711225,39.58,75673.33,6.83,-0.31406,0.00025,12.76404]
[1776600711872,39.58,75673.33,6.83,-0.31406,0.00025,12.76404]
[1776600711876,39.58,75673.33,6.83,-0.31406,0.00025,12.76404]
[1776600712023,39.58,75673.33,6.83,-0.31406,0.00025,12.76404]
[1776600712234,39.58,75663.6,6.83,-0.3165,0.00025,12.80449]
[1776600712888,39.58,75663.6,6.83,-0.3165,0.00025,12.80449]
[1776600713442,39.58,75663.6,6.83,-0.3165,0.00025,12.80449]
[1776600713239,39.58,75658.23,6.83,-0.31784,0.00025,12.82658]
[1776600714630,39.58,75657.0,6.83,-0.31815,0.00025,12.83167]
[1776600718776,39.59,75656.13,6.83,-0.31838,0.00025,12.83538]
[1776600718896,39.59,75656.13,6.83,-0.31838,0.00025,12.83538]
[1776600719281,39.59,75656.27,6.83,-0.31835,0.00025,12.83484]
[1776600720395,39.59,75648.3,6.83,-0.32035,0.00025,12.86729]
[1776600721279,39.59,75648.3,6.83,-0.32035,0.00025,12.86729]
[1776600721335,39.59,75648.3,6.83,-0.32035,0.00025,12.86729]
[1776600721347,39.59,75648.3,6.83,-0.32035,0.00025,12.86729]
[1776600721448,39.59,75646.98,6.83,-0.32068,0.00025,12.87264]
[1776600723296,39.59,75646.98,6.83,-0.32068,0.00025,12.87265]
[1776600727260,39.59,75641.87,6.83,-0.32197,0.00025,12.89337]
[1776600727682,39.59,75639.48,6.83,-0.32258,0.00025,12.90298]
[1776600728218,39.59,75639.48,6.83,-0.32258,0.00025,12.90298]
[1776600728346,39.59,75639.48,6.83,-0.32257,0.00025,12.90292]
[1776600729097,39.59,75639.48,6.83,-0.32257,0.00025,12.90292]
[1776600730888,39.59,75636.85,6.83,-0.32324,0.00025,12.91346]
[1776600730915,39.59,75636.85,6.83,-0.32324,0.00025,12.91346]
[1776600731367,39.59,75643.29,6.83,-0.32162,0.00025,12.88768]
[1776600732791,39.59,75643.29,6.83,-0.32162,0.00025,12.88768]
[1776600732851,39.59,75643.29,6.83,-0.32162,0.00025,12.88768]
[1776600736006,39.59,75641.61,6.83,-0.32204,0.00025,12.89446]
[1776600736067,39.59,75641.61,6.83,-0.32204,0.00025,12.89446]
[1776600736356,39.59,75641.61,6.83,-0.32204,0.00025,12.89446]
[1776600736416,39.59,75634.21,6.83,-0.32391,0.00025,12.92401]
[1776600737427,39.59,75634.21,6.83,-0.32391,0.00025,12.92401]
[1776600737879,39.59,75631.09,6.83,-0.3247,0.00025,12.9364]
[1776600738345,39.59,75631.09,6.83,-0.3247,0.00025,12.9364]
[1776600738438,39.59,75631.09,6.83,-0.3247,0.00025,12.9364]
[1776600738446,39.59,75628.02,6.83,-0.32547,0.00025,12.94857]
[1776600741640,39.59,75627.46,6.83,-0.32562,0.00025,12.95087]
[1776600747127,39.59,75626.7,6.83,-0.32582,0.00025,12.954]
[1776600748181,39.59,75626.14,6.83,-0.32597,0.00025,12.95623]
[1776600750499,39.59,75632.56,6.83,-0.32435,0.00025,12.93093]
[1776600752012,39.59,75632.56,6.83,-0.32435,0.00025,12.93093]
[1776600753670,39.6,75631.42,6.83,-0.32458,0.00025,12.92905]
[1776600753791,39.6,75630.95,6.83,-0.32469,0.00025,12.93091]
[1776600755034,39.6,75630.95,6.83,-0.32469,0.00025,12.93091]
[1776600755326,39.6,75638.84,6.83,-0.32271,0.00025,12.89956]
[1776600756013,39.6,75638.84,6.83,-0.32271,0.00025,12.89956]
[1776600756087,39.6,75639.19,6.83,-0.32262,0.00025,12.89819]
[1776600757319,39.6,75639.19,6.83,-0.32262,0.00025,12.89819]
[1776600757471,39.6,75639.19,6.83,-0.32262,0.00025,12.89819]
[1776600757499,39.6,75634.13,6.83,-0.3239,0.00025,12.91844]
[1776600758231,39.6,75634.13,6.83,-0.3239,0.00025,12.91844]
[1776600758308,39.6,75629.93,6.83,-0.32496,0.00025,12.93515]
[1776600759954,39.6,75629.3,6.83,-0.32512,0.00025,12.93764]
[1776600760000,39.6,75629.3,6.83,-0.32512,0.00025,12.93764]
[1776600760119,39.6,75629.3,6.83,-0.32512,0.00025,12.93764]
[1776600760815,39.6,75628.56,6.83,-0.32532,0.00025,12.94064]
[1776600762091,39.6,75630.77,6.83,-0.32476,0.00025,12.9319]
[1776600762169,39.6,75630.77,6.83,-0.32476,0.00025,12.9319]
[1776600762295,39.6,75630.77,6.83,-0.32476,0.00025,12.9319]
[1776600763884,39.6,75633.73,6.83,-0.32401,0.00025,12.92024]
[1776600766260,39.6,75634.74,6.83,-0.32376,0.00025,12.91633]
[1776600766322,39.6,75634.74,6.83,-0.32376,0.00025,12.91633]
[1776600766357,39.6,75634.74,6.83,-0.32376,0.00025,12.91633]
[1776600766362,39.6,75634.74,6.83,-0.32376,0.00025,12.91633]
[1776600766394,39.61,75630.38,6.83,-0.32487,0.00025,12.93372]
[1776600767639,39.61,75634.55,6.83,-0.32382,0.00025,12.91722]
[1776600768642,39.61,75634.55,6.83,-0.32382,0.00025,12.91722]
[1776600768974,39.61,75634.55,6.83,-0.32382,0.00025,12.91722]
[1776600772454,39.61,75633.57,6.83,-0.32408,0.00025,12.92126]
[1776600772653,39.61,75634.98,6.83,-0.32373,0.00025,12.91574]
[1776600773799,39.61,75634.98,6.83,-0.32373,0.00025,12.91574]
[1776600773831,39.61,75634.98,6.83,-0.32373,0.00025,12.91574]
[1776600773952,39.61,75634.98,6.83,-0.32373,0.00025,12.91574]
[1776600774368,39.61,75634.98,6.83,-0.32373,0.00025,12.91574]
[1776600774506,39.61,75634.98,6.83,-0.32373,0.00025,12.91574]
[1776600774822,39.61,75630.2,6.83,-0.32494,0.00025,12.93473]
[1776600777412,39.61,75630.2,6.83,-0.32494,0.00025,12.93479]
[1776600777503,39.61,75630.2,6.83,-0.32494,0.00025,12.93479]
[1776600777552,39.61,75634.0,6.83,-0.32398,0.00025,12.9198]
[1776600778017,39.61,75634.0,6.83,-0.32398,0.00025,12.9198]
[1776600778078,39.61,75634.0,6.83,-0.32398,0.00025,12.9198]
[1776600778416,39.61,75634.0,6.83,-0.32398,0.00025,12.9198]
[1776600778440,39.61,75636.26,6.83,-0.32341,0.00025,12.91082]
[1776600778577,39.61,75636.26,6.83,-0.32341,0.00025,12.91082]
[1776600778774,39.61,75636.26,6.83,-0.32341,0.00025,12.91082]
[1776600778834,39.61,75636.26,6.83,-0.32341,0.00025,12.91082]
[1776600778928,39.61,75636.26,6.83,-0.32341,0.00025,12.91082]
[1776600779124,39.61,75636.26,6.83,-0.32341,0.00025,12.91082]
[1776600779264,39.61,75636.26,6.83,-0.32341,0.00025,12.91082]
[1776600779275,39.61,75636.26,6.83,-0.32341,0.00025,12.91082]
[1776600779430,39.6,75655.16,6.83,-0.31863,0.00025,12.834]
[1776600780622,39.6,75655.16,6.83,-0.31863,0.00025,12.834]
[1776600781111,39.6,75655.16,6.83,-0.31863,0.00025,12.834]
[1776600781207,39.6,75655.16,6.83,-0.31863,0.00025,12.834]
[1776600781265,39.6,75655.16,6.83,-0.31863,0.00025,12.834]
[1776600781301,39.6,75647.8,6.83,-0.32048,0.00025,12.86399]
[1776600782021,39.6,75647.8,6.83,-0.32048,0.00025,12.86399]
[1776600782112,39.6,75647.8,6.83,-0.32048,0.00025,12.86399]
[1776600782122,39.6,75647.8,6.83,-0.32048,0.00025,12.86399]
[1776600782214,39.6,75644.3,6.83,-0.32136,0.00025,12.87815]
[1776600784785,39.61,75643.02,6.83,-0.32168,0.00025,12.88331]
[1776600784850,39.61,75643.02,6.83,-0.32168,0.00025,12.88331]
[1776600785023,39.61,75643.02,6.83,-0.32168,0.00025,12.88331]
[1776600785083,39.61,75643.02,6.83,-0.32168,0.00025,12.88331]
[1776600785092,39.61,75641.47,6.83,-0.32207,0.00025,12.88954]
[1776600787222,39.61,75637.12,6.83,-0.32318,0.00025,12.90714]
[1776600790990,39.61,75636.67,6.83,-0.3233,0.00025,12.90906]
[1776600790998,39.61,75636.67,6.83,-0.3233,0.00025,12.90906]
[1776600791093,39.61,75636.67,6.83,-0.3233,0.00025,12.90906]
[1776600791292,39.61,75639.53,6.83,-0.32259,0.00025,12.89773]
[1776600792485,39.61,75643.87,6.83,-0.32149,0.00025,12.88031]
[1776600794570,39.61,75645.17,6.83,-0.32117,0.00025,12.8751]
[1776600794861,39.61,75645.17,6.83,-0.32117,0.00025,12.8751]
[1776600794963,39.61,75646.72,6.83,-0.32078,0.00025,12.86885]
[1776600798432,39.61,75646.33,6.83,-0.32088,0.00025,12.87048]
[1776600798437,39.61,75641.55,6.83,-0.32209,0.00025,12.88977]
[1776600798789,39.61,75641.55,6.83,-0.32209,0.00025,12.88977]
[1776600799259,39.61,75641.55,6.83,-0.32209,0.00025,12.88977]
[1776600799461,39.61,75641.55,6.83,-0.32209,0.00025,12.88977]
[1776600799361,39.61,75639.57,6.83,-0.32259,0.00025,12.89778]
[1776600801309,39.62,75633.84,6.83,-0.32404,0.00025,12.92075]
[1776600807362,39.62,75633.95,6.83,-0.32404,0.00025,12.92066]
[1776600812215,39.62,75631.94,6.83,-0.32449,0.00025,12.9223]
[1776600812243,39.62,75631.94,6.83,-0.32449,0.00025,12.9223]
[1776600812405,39.62,75631.94,6.83,-0.32449,0.00025,12.9223]
[1776600812484,39.63,75632.12,6.83,-0.32445,0.00025,12.92163]
[1776600813429,39.63,75625.48,6.83,-0.32613,0.00025,12.94788]
[1776600814620,39.63,75625.48,6.83,-0.32613,0.00025,12.94788]
[1776600817386,39.63,75621.42,6.83,-0.32716,0.00025,12.96384]
[1776600823018,39.63,75622.63,6.83,-0.32686,0.00025,12.95916]
[1776600828048,39.63,75624.29,6.83,-0.32644,0.00025,12.95274]
[1776600831809,39.63,75625.08,6.83,-0.32625,0.00025,12.94973]
[1776600835585,39.63,75625.43,6.83,-0.32616,0.00025,12.94842]
[1776600836110,39.63,75628.14,6.83,-0.32548,0.00025,12.93781]
[1776600837064,39.63,75628.14,6.83,-0.32548,0.00025,12.93781]
[1776600837543,39.63,75628.14,6.83,-0.32548,0.00025,12.93781]
[1776600837553,39.63,75625.32,6.83,-0.3262,0.00025,12.94892]
[1776600837975,39.63,75625.32,6.83,-0.3262,0.00025,12.94892]
[1776600838226,39.63,75625.32,6.83,-0.3262,0.00025,12.94892]
[1776600838534,39.63,75637.01,6.83,-0.32324,0.00025,12.9027]
[1776600838908,39.63,75637.01,6.83,-0.32324,0.00025,12.9027]
[1776600839462,39.63,75650.99,6.83,-0.31971,0.00025,12.84627]
[1776600839635,39.63,75650.99,6.83,-0.31971,0.00025,12.84627]
[1776600839980,39.63,75650.99,6.83,-0.31971,0.00025,12.84627]
[1776600841156,39.63,75650.99,6.83,-0.31971,0.00025,12.84627]
[1776600841203,39.63,75650.99,6.83,-0.31971,0.00025,12.84627]
[1776600841263,39.63,75650.99,6.83,-0.31971,0.00025,12.84627]
[1776600841534,39.63,75651.37,6.83,-0.31962,0.00025,12.84479]
[1776600841925,39.63,75651.37,6.83,-0.31962,0.00025,12.84479]
[1776600842050,39.63,75651.37,6.83,-0.31962,0.00025,12.84479]
[1776600842382,39.63,75647.85,6.83,-0.32051,0.00025,12.85907]
[1776600842990,39.63,75647.85,6.83,-0.32051,0.00025,12.85907]
[1776600843007,39.63,75647.85,6.83,-0.32051,0.00025,12.85907]
[1776600843418,39.63,75647.85,6.83,-0.32051,0.00025,12.85907]
[1776600843475,39.63,75648.83,6.83,-0.32026,0.00025,12.85513]
[1776600849114,39.63,75650.43,6.83,-0.31987,0.00025,12.84876]
[1776600849903,39.63,75649.3,6.83,-0.32015,0.00025,12.85339]
[1776600850371,39.63,75649.01,6.83,-0.32023,0.00025,12.85459]
[1776600851918,39.63,75649.01,6.83,-0.32023,0.00025,12.85461]
[1776600852779,39.64,75649.3,6.83,-0.32016,0.00025,12.85347]
[1776600853382,39.64,75649.3,6.83,-0.32016,0.00025,12.85347]
[1776600853952,39.64,75648.39,6.83,-0.32039,0.00025,12.85717]
[1776600854317,39.64,75646.91,6.83,-0.32076,0.00025,12.86317]
[1776600858943,39.64,75646.38,6.83,-0.3209,0.00025,12.86538]
[1776600859019,39.64,75646.38,6.83,-0.3209,0.00025,12.86538]
[1776600859268,39.64,75646.1,6.83,-0.32097,0.00025,12.86653]
[1776600861190,39.64,75645.75,6.83,-0.32106,0.00025,12.86796]
[1776600861201,39.64,75645.75,6.83,-0.32106,0.00025,12.86796]
[1776600861235,39.64,75645.75,6.83,-0.32106,0.00025,12.86796]
[1776600861291,39.64,75645.75,6.83,-0.32106,0.00025,12.86797]
[1776600862039,39.64,75645.75,6.83,-0.32106,0.00025,12.86797]
[1776600862100,39.64,75645.75,6.83,-0.32106,0.00025,12.86797]
[1776600862288,39.64,75645.75,6.83,-0.32106,0.00025,12.86799]
[1776600866164,39.64,75644.6,6.83,-0.32135,0.00025,12.87266]
[1776600866317,39.64,75644.46,6.83,-0.32139,0.00025,12.87324]
[1776600867058,39.64,75644.46,6.83,-0.32139,0.00025,12.87324]
[1776600868200,39.64,75644.35,6.83,-0.32142,0.00025,12.87369]
[1776600868331,39.64,75644.48,6.83,-0.32139,0.00025,12.87318]
[1776600873397,39.64,75645.49,6.83,-0.32107,0.00025,12.86263]
[1776600878412,39.64,75645.72,6.83,-0.32102,0.00025,12.86183]
[1776600879438,39.64,75647.42,6.83,-0.32059,0.00025,12.85501]
[1776600879445,39.64,75647.42,6.83,-0.32059,0.00025,12.85501]
[1776600879528,39.64,75647.42,6.83,-0.32059,0.00025,12.85501]
[1776600879630,39.64,75654.18,6.83,-0.3189,0.00025,12.82764]
[1776600880206,39.64,75654.18,6.83,-0.3189,0.00025,12.82764]
[1776600882176,39.64,75655.01,6.83,-0.3187,0.00025,12.82436]
[1776600882207,39.64,75655.01,6.83,-0.3187,0.00025,12.82436]
[1776600882434,39.65,75655.01,6.83,-0.3187,0.00025,12.82442]
[1776600883440,39.65,75666.25,6.83,-0.3159,0.00025,12.77853]
[1776600884185,39.65,75666.25,6.83,-0.3159,0.00025,12.77853]
[1776600884486,39.65,75666.25,6.83,-0.3159,0.00025,12.77853]
[1776600884515,39.66,75669.67,6.83,-0.31508,0.00025,12.76492]
[1776600885266,39.66,75669.67,6.83,-0.31508,0.00025,12.76492]
[1776600885314,39.66,75669.67,6.83,-0.31508,0.00025,12.76492]
[1776600885405,39.66,75669.67,6.83,-0.31508,0.00025,12.76492]
[1776600886127,39.66,75669.67,6.83,-0.31508,0.00025,12.76498]
[1776600886537,39.66,75669.67,6.83,-0.31508,0.00025,12.76498]
[1776600886562,39.66,75671.71,6.83,-0.31457,0.00025,12.75654]
[1776600892419,39.66,75672.26,6.83,-0.31445,0.00025,12.7544]
[1776600894640,39.66,75672.57,6.83,-0.31437,0.00025,12.75317]
[1776600894789,39.66,75672.78,6.83,-0.31432,0.00025,12.75233]
[1776600895520,39.66,75673.11,6.83,-0.31424,0.00025,12.75096]
[1776600897540,39.66,75673.11,6.83,-0.31424,0.00025,12.75096]
[1776600897586,39.66,75673.11,6.83,-0.31424,0.00025,12.75096]
[1776600898008,39.66,75671.77,6.83,-0.31457,0.00025,12.75653]
[1776600898542,39.66,75671.77,6.83,-0.31457,0.00025,12.75646]
[1776600899367,39.66,75671.77,6.83,-0.31457,0.00025,12.75646]
[1776600899480,39.66,75671.77,6.83,-0.31457,0.00025,12.75646]
[1776600899611,39.66,75671.77,6.83,-0.31457,0.00025,12.75646]
[1776600899573,39.66,75689.75,6.83,-0.3101,0.00025,12.68096]
[1776600900841,39.66,75689.75,6.83,-0.3101,0.00025,12.68093]
[1776600901076,39.66,75689.75,6.83,-0.3101,0.00025,12.68093]
[1776600901136,39.66,75689.75,6.83,-0.3101,0.00025,12.68093]
[1776600901168,39.66,75689.75,6.83,-0.3101,0.00025,12.68093]
[1776600901195,39.66,75689.75,6.83,-0.3101,0.00025,12.68093]
[1776600901208,39.66,75689.75,6.83,-0.3101,0.00025,12.68093]
[1776600901562,39.66,75700.44,6.83,-0.30746,0.00025,12.63531]
[1776600901975,39.66,75700.44,6.83,-0.30746,0.00025,12.63531]
[1776600902775,39.66,75697.77,6.83,-0.30812,0.00025,12.64678]
[1776600902858,39.66,75697.77,6.83,-0.30812,0.00025,12.64678]
[1776600903649,39.66,75693.15,6.83,-0.30926,0.00025,12.66651]
[1776600904255,39.66,75693.15,6.83,-0.30926,0.00025,12.66651]
[1776600904587,39.66,75701.06,6.83,-0.30731,0.00025,12.63269]
[1776600904853,39.66,75701.06,6.83,-0.30731,0.00025,12.63269]
[1776600904904,39.66,75701.06,6.83,-0.30731,0.00025,12.63269]
[1776600905086,39.66,75701.06,6.83,-0.30731,0.00025,12.63269]
[1776600905447,39.66,75701.06,6.83,-0.30731,0.00025,12.63269]
[1776600905662,39.66,75701.06,6.83,-0.30731,0.00025,12.63269]
[1776600905985,39.66,75701.06,6.83,-0.30731,0.00025,12.63269]
[1776600906017,39.66,75701.06,6.83,-0.30731,0.00025,12.63269]
[1776600906310,39.66,75701.06,6.83,-0.30731,0.00025,12.63269]
[1776600906599,39.66,75699.28,6.83,-0.30775,0.00025,12.64031]
[1776600907123,39.66,75699.28,6.83,-0.30775,0.00025,12.64031]
[1776600907369,39.66,75699.28,6.83,-0.30775,0.00025,12.64031]
[1776600907422,39.66,75699.28,6.83,-0.30775,0.00025,12.64031]
[1776600907528,39.66,75699.28,6.83,-0.30775,0.00025,12.64031]
[1776600907598,39.66,75699.28,6.83,-0.30775,0.00025,12.64031]
[1776600907604,39.66,75695.1,6.83,-0.30878,0.00025,12.65819]
[1776600908151,39.66,75695.1,6.83,-0.30878,0.00025,12.65819]
[1776600908483,39.66,75695.1,6.83,-0.30878,0.00025,12.65819]
[1776600908607,39.66,75695.1,6.83,-0.30878,0.00025,12.65819]
[1776600908612,39.66,75686.63,6.83,-0.31088,0.00025,12.69421]
[1776600909620,39.66,75678.2,6.83,-0.31297,0.00025,12.72971]
[1776600911390,39.66,75674.36,6.83,-0.31393,0.00025,12.74578]
[1776600913076,39.66,75674.75,6.83,-0.31384,0.00025,12.74423]
[1776600913578,39.66,75674.75,6.83,-0.31384,0.00025,12.74423]
[1776600913650,39.66,75674.53,6.83,-0.31389,0.00025,12.74518]
[1776600914013,39.66,75674.53,6.83,-0.31389,0.00025,12.74518]
[1776600914653,39.66,75678.68,6.83,-0.31286,0.00025,12.72787]
[1776600916891,39.66,75679.85,6.83,-0.31257,0.00025,12.72301]
[1776600917165,39.66,75679.85,6.83,-0.31257,0.00025,12.72301]
[1776600917174,39.66,75679.85,6.83,-0.31257,0.00025,12.72301]
[1776600917220,39.66,75679.85,6.83,-0.31257,0.00025,12.72301]
[1776600917471,39.66,75679.85,6.83,-0.31257,0.00025,12.72301]
[1776600917676,39.66,75679.59,6.83,-0.31264,0.00025,12.72412]
[1776600918992,39.66,75682.38,6.83,-0.31195,0.00025,12.71242]
[1776600919006,39.66,75682.38,6.83,-0.31195,0.00025,12.71242]
[1776600919692,39.66,75682.57,6.83,-0.3119,0.00025,12.71164]
[1776600919939,39.66,75682.57,6.83,-0.3119,0.00025,12.71164]
[1776600921167,39.66,75679.52,6.83,-0.31266,0.00025,12.72449]
[1776600921204,39.66,75679.52,6.83,-0.31266,0.00025,12.72449]
[1776600921258,39.66,75679.52,6.83,-0.31266,0.00025,12.72449]
[1776600921702,39.67,75677.86,6.83,-0.31308,0.00025,12.73147]
[1776600923604,39.67,75677.86,6.83,-0.31308,0.00025,12.73147]
[1776600924483,39.67,75677.43,6.83,-0.31319,0.00025,12.73329]
[1776600925268,39.67,75677.09,6.83,-0.31327,0.00025,12.73479]
[1776600925284,39.67,75677.09,6.83,-0.31327,0.00025,12.73479]
[1776600925315,39.67,75677.38,6.83,-0.3132,0.00025,12.73361]
[1776600927281,39.67,75677.38,6.83,-0.3132,0.00025,12.73361]
[1776600927285,39.67,75677.0,6.83,-0.3133,0.00025,12.73528]
[1776600928768,39.67,75677.0,6.83,-0.3133,0.00025,12.73528]
[1776600928956,39.67,75677.0,6.83,-0.3133,0.00025,12.73528]
[1776600929180,39.67,75677.0,6.83,-0.3133,0.00025,12.73528]
[1776600929235,39.67,75677.0,6.83,-0.3133,0.00025,12.73528]
[1776600929453,39.67,75677.0,6.83,-0.3133,0.00025,12.73528]
[1776600929555,39.67,75676.39,6.83,-0.31346,0.00025,12.7379]
[1776600931194,39.67,75698.61,6.83,-0.30788,0.00025,12.63728]
[1776600931789,39.67,75698.61,6.83,-0.30788,0.00025,12.63728]
[1776600931834,39.67,75698.61,6.83,-0.30788,0.00025,12.63728]
[1776600932276,39.67,75698.61,6.83,-0.30788,0.00025,12.63728]
[1776600932336,39.67,75698.61,6.83,-0.30788,0.00025,12.63728]
[1776600932366,39.67,75697.44,6.83,-0.30817,0.00025,12.64237]
[1776600932901,39.67,75697.44,6.83,-0.30817,0.00025,12.64237]
[1776600933201,39.67,75697.44,6.83,-0.30817,0.00025,12.64237]
[1776600933226,39.67,75697.44,6.83,-0.30817,0.00025,12.64237]
[1776600933339,39.67,75697.44,6.83,-0.30817,0.00025,12.64237]
[1776600933629,39.67,75693.72,6.83,-0.3091,0.00025,12.65828]
[1776600934373,39.67,75698.64,6.83,-0.30788,0.00025,12.63724]
[1776600936327,39.67,75702.44,6.83,-0.30694,0.00025,12.62092]
[1776600936396,39.67,75702.44,6.83,-0.30694,0.00025,12.62092]
[1776600936490,39.67,75702.44,6.83,-0.30694,0.00025,12.62092]
[1776600936814,39.67,75702.7,6.83,-0.30688,0.00025,12.6198]
[1776600937661,39.67,75705.29,6.83,-0.30624,0.00025,12.6086]
[1776600938196,39.67,75705.29,6.83,-0.30624,0.00025,12.6086]
[1776600938222,39.67,75705.29,6.83,-0.30624,0.00025,12.6086]
[1776600938231,39.67,75705.29,6.83,-0.30624,0.00025,12.6086]
[1776600938313,39.67,75705.29,6.83,-0.30624,0.00025,12.6086]
[1776600938757,39.67,75708.71,6.83,-0.30539,0.00025,12.59379]
[1776600938780,39.67,75708.71,6.83,-0.30539,0.00025,12.59379]
[1776600938888,39.67,75708.71,6.83,-0.30539,0.00025,12.59379]
[1776600939286,39.67,75707.92,6.83,-0.30559,0.00025,12.5972]
[1776600941599,39.67,75707.57,6.83,-0.30567,0.00025,12.59869]
[1776600941687,39.67,75702.48,6.83,-0.30693,0.00025,12.62067]
[1776600942445,39.67,75702.48,6.83,-0.30693,0.00025,12.62067]
[1776600943661,39.67,75702.2,6.83,-0.30699,0.00025,12.62184]
[1776600943558,39.67,75707.32,6.83,-0.30573,0.00025,12.59972]
[1776600944605,39.67,75707.32,6.83,-0.30573,0.00025,12.59972]
[1776600944666,39.67,75707.32,6.83,-0.30573,0.00025,12.59972]
[1776600944695,39.67,75707.32,6.83,-0.30573,0.00025,12.59972]
[1776600944696,39.67,75708.29,6.83,-0.30549,0.00025,12.5955]
[1776600945777,39.67,75708.29,6.83,-0.30549,0.00025,12.59548]
[1776600945895,39.67,75707.3,6.83,-0.30573,0.00025,12.59977]
[1776600947059,39.67,75707.3,6.83,-0.30573,0.00025,12.59977]
[1776600947809,39.67,75705.22,6.83,-0.30625,0.00025,12.60876]
[1776600948488,39.67,75700.68,6.83,-0.30737,0.00025,12.62833]
[1776600949412,39.67,75700.68,6.83,-0.30737,0.00025,12.62833]
[1776600949479,39.67,75698.51,6.83,-0.3079,0.00025,12.63765]
[1776600953002,39.67,75697.96,6.83,-0.30804,0.00025,12.64008]
[1776600953094,39.67,75697.98,6.83,-0.30804,0.00025,12.64003]
[1776600953834,39.67,75697.98,6.83,-0.30804,0.00025,12.64003]
[1776600954551,39.67,75698.29,6.83,-0.30797,0.00025,12.63875]
[1776600955065,39.67,75698.29,6.83,-0.30797,0.00025,12.63875]
[1776600955112,39.67,75698.29,6.83,-0.30797,0.00025,12.63875]
[1776600955172,39.67,75698.29,6.83,-0.30797,0.00025,12.63875]
[1776600955365,39.67,75698.29,6.83,-0.30797,0.00025,12.63875]
[1776600955392,39.67,75698.29,6.83,-0.30797,0.00025,12.63875]
[1776600955431,39.67,75698.29,6.83,-0.30797,0.00025,12.63875]
[1776600955466,39.67,75697.71,6.83,-0.30811,0.00025,12.64124]
[1776600955835,39.67,75697.71,6.83,-0.30811,0.00025,12.64124]
[1776600955852,39.67,75697.71,6.83,-0.30811,0.00025,12.64124]
[1776600955959,39.67,75697.71,6.83,-0.30811,0.00025,12.64124]
[1776600956026,39.67,75697.71,6.83,-0.30811,0.00025,12.64124]
[1776600956086,39.67,75697.71,6.83,-0.30811,0.00025,12.64124]
[1776600956310,39.67,75697.71,6.83,-0.30811,0.00025,12.64124]
[1776600957330,39.67,75691.33,6.83,-0.30969,0.00025,12.66851]
[1776600957950,39.67,75691.33,6.83,-0.30969,0.00025,12.66851]
[1776600958130,39.67,75691.33,6.83,-0.30969,0.00025,12.66851]
[1776600958190,39.67,75691.77,6.83,-0.30958,0.00025,12.66664]
[1776600959462,39.67,75691.77,6.83,-0.30958,0.00025,12.66664]
[1776600959551,39.67,75693.85,6.83,-0.30907,0.00025,12.65782]
[1776600960642,39.67,75697.91,6.83,-0.30807,0.00025,12.6405]
[1776600961185,39.67,75697.91,6.83,-0.30807,0.00025,12.6405]
[1776600961670,39.67,75697.1,6.83,-0.30827,0.00025,12.64401]
[1776600961777,39.67,75697.1,6.83,-0.30827,0.00025,12.64401]
[1776600961831,39.67,75697.1,6.83,-0.30827,0.00025,12.64401]
[1776600962116,39.67,75697.1,6.83,-0.30827,0.00025,12.64401]
[1776600962745,39.67,75697.1,6.83,-0.30827,0.00025,12.64401]
[1776600962162,39.67,75687.56,6.83,-0.31063,0.00025,12.68458]
[1776600962761,39.67,75687.56,6.83,-0.31063,0.00025,12.68458]
[1776600963120,39.67,75679.68,6.83,-0.31259,0.00025,12.7178]
[1776600964731,39.67,75678.9,6.83,-0.31279,0.00025,12.72117]
[1776600970626,39.67,75678.02,6.83,-0.31301,0.00025,12.7249]
[1776600971041,39.68,75677.41,6.83,-0.31316,0.00025,12.72748]
[1776600971358,39.68,75677.41,6.83,-0.31316,0.00025,12.72748]
[1776600981123,39.68,75679.7,6.83,-0.31262,0.00025,12.71843]
[1776600986157,39.69,75680.54,6.83,-0.31243,0.00025,12.71518]
[1776600987029,39.69,75680.54,6.83,-0.31243,0.00025,12.71518]
[1776600987103,39.69,75680.54,6.83,-0.31243,0.00025,12.71518]
[1776600987132,39.69,75680.54,6.83,-0.31243,0.00025,12.71518]
[1776600987667,39.69,75680.54,6.83,-0.31243,0.00025,12.71518]
[1776600990383,39.69,75680.64,6.83,-0.31241,0.00025,12.71484]
[1776600994485,39.69,75683.48,6.83,-0.31164,0.00025,12.69641]
[1776600994501,39.69,75685.79,6.83,-0.31107,0.00025,12.68668]
[1776600994894,39.69,75685.79,6.83,-0.31107,0.00025,12.68668]
[1776600994923,39.69,75685.79,6.83,-0.31107,0.00025,12.68668]
[1776600995232,39.69,75685.79,6.83,-0.31107,0.00025,12.68668]
[1776600995684,39.69,75691.48,6.83,-0.30966,0.00025,12.6626]
[1776600996636,39.69,75691.48,6.83,-0.30966,0.00025,12.6626]
[1776600996656,39.69,75691.48,6.83,-0.30966,0.00025,12.6626]
[1776600996699,39.69,75691.48,6.83,-0.30966,0.00025,12.6626]
[1776600996694,39.69,75700.24,6.83,-0.30749,0.00025,12.6252]
[1776600997186,39.69,75700.24,6.83,-0.30749,0.00025,12.6252]
[1776600998639,39.69,75703.83,6.83,-0.30661,0.00025,12.60978]
[1776600998663,39.69,75703.83,6.83,-0.30661,0.00025,12.60978]
[1776600998750,39.69,75703.83,6.83,-0.30661,0.00025,12.60978]
[1776600998779,39.69,75703.83,6.83,-0.30661,0.00025,12.60978]
[1776600998704,39.69,75704.94,6.83,-0.30634,0.00025,12.60502]
[1776600999316,39.69,75704.94,6.83,-0.30634,0.00025,12.60502]
[1776600999323,39.69,75708.9,6.83,-0.30536,0.00025,12.5879]
[1776601000777,39.69,75708.9,6.83,-0.30536,0.00025,12.5879]
[1776601000781,39.69,75708.9,6.83,-0.30536,0.00025,12.5879]
[1776601000960,39.69,75708.9,6.83,-0.30536,0.00025,12.5879]
[1776601001262,39.69,75706.78,6.83,-0.30588,0.00025,12.59708]
[1776601002637,39.69,75706.78,6.83,-0.30588,0.00025,12.59708]
[1776601002701,39.69,75708.21,6.83,-0.30553,0.00025,12.59089]
[1776601007892,39.69,75710.59,6.83,-0.30495,0.00025,12.58061]
[1776601010755,39.69,75709.96,6.83,-0.3051,0.00025,12.58335]
[1776601011436,39.69,75710.05,6.83,-0.30508,0.00025,12.58297]
[1776601016725,39.69,75709.69,6.83,-0.30517,0.00025,12.58453]
[1776601018060,39.69,75713.27,6.83,-0.30429,0.00025,12.56899]
[1776601018130,39.69,75713.27,6.83,-0.30429,0.00025,12.56899]
[1776601018220,39.69,75713.27,6.83,-0.30429,0.00025,12.56899]
[1776601018731,39.69,75713.27,6.83,-0.30429,0.00025,12.56899]
[1776601018745,39.69,75713.27,6.83,-0.30429,0.00025,12.56899]
[1776601018768,39.69,75713.27,6.83,-0.30429,0.00025,12.56899]
[1776601018780,39.69,75720.46,6.83,-0.30253,0.00024,12.53757]
[1776601019906,39.69,75720.46,6.83,-0.30253,0.00024,12.53757]
[1776601020331,39.69,75720.46,6.83,-0.30253,0.00024,12.53757]
[1776601021072,39.69,75721.2,6.83,-0.30234,0.00024,12.53433]
[1776601021690,39.69,75721.2,6.83,-0.30234,0.00024,12.53433]
[1776601021745,39.69,75721.14,6.83,-0.30236,0.00024,12.53459]
[1776601021847,39.69,75721.14,6.83,-0.30236,0.00024,12.53459]
[1776601022579,39.69,75721.14,6.83,-0.30236,0.00024,12.53459]
[1776601022702,39.69,75721.14,6.83,-0.30236,0.00024,12.53459]
[1776601022757,39.69,75721.14,6.83,-0.30236,0.00024,12.53459]
[1776601022771,39.69,75716.19,6.83,-0.30357,0.00025,12.55628]
[1776601023626,39.69,75710.73,6.83,-0.30492,0.00025,12.58005]
[1776601025530,39.69,75709.18,6.83,-0.3053,0.00025,12.58676]
[1776601026666,39.69,75706.97,6.83,-0.30584,0.00025,12.59632]
[1776601026768,39.69,75700.14,6.83,-0.30753,0.00025,12.62579]
[1776601027066,39.69,75700.14,6.83,-0.30753,0.00025,12.62579]
[1776601027446,39.69,75700.14,6.83,-0.30753,0.00025,12.62585]
[1776601029382,39.69,75699.7,6.83,-0.30764,0.00025,12.62779]
[1776601032219,39.69,75698.9,6.83,-0.30784,0.00025,12.63133]
[1776601032490,39.69,75698.82,6.83,-0.30787,0.00025,12.63173]
[1776601033009,39.69,75698.82,6.83,-0.30787,0.00025,12.63173]
[1776601033057,39.69,75698.82,6.83,-0.30787,0.00025,12.63173]
[1776601033178,39.69,75698.82,6.83,-0.30787,0.00025,12.63173]
[1776601038524,39.7,75695.18,6.83,-0.30878,0.00025,12.64757]
[1776601043558,39.7,75694.21,6.83,-0.30904,0.00025,12.65193]
[1776601048595,39.7,75696.25,6.83,-0.30854,0.00025,12.64346]
[1776601051820,39.71,75696.45,6.83,-0.3085,0.00025,12.64269]
[1776601052087,39.71,75695.33,6.83,-0.30871,0.00025,12.64088]
[1776601052622,39.71,75695.53,6.83,-0.30866,0.00025,12.64007]
[1776601053660,39.71,75695.53,6.83,-0.30866,0.00025,12.64007]
[1776601053701,39.71,75695.53,6.83,-0.30866,0.00025,12.64007]
[1776601053761,39.71,75688.96,6.83,-0.31029,0.00025,12.66804]
[1776601054340,39.71,75688.96,6.83,-0.31029,0.00025,12.66804]
[1776601054659,39.71,75684.72,6.83,-0.31134,0.00025,12.68604]
[1776601055091,39.71,75684.72,6.83,-0.31134,0.00025,12.68604]
[1776601055645,39.71,75684.72,6.83,-0.31135,0.00025,12.68613]
[1776601056655,39.71,75678.42,6.83,-0.31292,0.00025,12.71262]
[1776601058629,39.71,75678.47,6.83,-0.31291,0.00025,12.71247]
[1776601058877,39.71,75680.35,6.83,-0.31244,0.00025,12.70465]
[1776601059670,39.71,75680.35,6.83,-0.31245,0.00025,12.70471]
[1776601060678,39.71,75685.97,6.83,-0.31106,0.00025,12.68117]
[1776601062476,39.71,75681.95,6.83,-0.31206,0.00025,12.69816]
[1776601062574,39.71,75681.95,6.83,-0.31206,0.00025,12.69816]
[1776601062691,39.72,75681.95,6.83,-0.31206,0.00025,12.69823]
[1776601063770,39.72,75681.95,6.83,-0.31206,0.00025,12.69823]
[1776601063806,39.72,75681.95,6.83,-0.31206,0.00025,12.69823]
[1776601063901,39.72,75678.8,6.83,-0.31285,0.00025,12.71149]
[1776601064731,39.72,75678.8,6.83,-0.31285,0.00025,12.71149]
[1776601065555,39.72,75679.2,6.83,-0.31275,0.00025,12.70988]
[1776601065611,39.72,75679.2,6.83,-0.31275,0.00025,12.70988]
[1776601065734,39.72,75679.2,6.83,-0.31275,0.00025,12.70988]
[1776601068194,39.72,75679.75,6.83,-0.31262,0.00025,12.70763]
[1776601069749,39.73,75679.75,6.83,-0.31266,0.00025,12.70831]
[1776601069751,39.73,75679.75,6.83,-0.31266,0.00025,12.70836]
[1776601069923,39.73,75679.75,6.83,-0.31266,0.00025,12.70836]
[1776601069951,39.73,75679.75,6.83,-0.31266,0.00025,12.70836]
[1776601070075,39.73,75679.75,6.83,-0.31266,0.00025,12.70836]
[1776601071533,39.73,75679.75,6.83,-0.31266,0.00025,12.70842]
[1776601074776,39.73,75688.25,6.83,-0.31057,0.00025,12.67288]
[1776601075782,39.73,75693.36,6.83,-0.3093,0.00025,12.65125]
[1776601080820,39.73,75693.57,6.83,-0.30926,0.00025,12.65047]
[1776601081090,39.73,75693.57,6.83,-0.30926,0.00025,12.65047]
[1776601081122,39.73,75693.57,6.83,-0.30926,0.00025,12.65047]
[1776601081830,39.73,75691.81,6.83,-0.3097,0.00025,12.658]
[1776601082190,39.73,75691.81,6.83,-0.3097,0.00025,12.658]
[1776601082259,39.73,75691.81,6.83,-0.3097,0.00025,12.658]
[1776601082839,39.73,75688.57,6.83,-0.3105,0.00025,12.67178]
[1776601084920,39.74,75685.35,6.83,-0.31131,0.00025,12.68552]
[1776601085858,39.74,75679.53,6.83,-0.31276,0.00025,12.71001]
[1776601086093,39.74,75679.53,6.83,-0.31276,0.00025,12.71001]
[1776601086865,39.74,75678.86,6.83,-0.31292,0.00025,12.71285]
[1776601089188,39.74,75679.19,6.83,-0.31285,0.00025,12.71156]
[1776601089223,39.74,75679.19,6.83,-0.31285,0.00025,12.71156]
[1776601089558,39.74,75679.19,6.83,-0.31285,0.00025,12.71156]
[1776601090147,39.74,75679.19,6.83,-0.31285,0.00025,12.7116]
[1776601090154,39.74,75679.19,6.83,-0.31285,0.00025,12.7116]
[1776601090893,39.74,75679.41,6.83,-0.3128,0.00025,12.71072]
[1776601092495,39.74,75679.92,6.83,-0.31267,0.00025,12.70862]
[1776601093250,39.74,75680.15,6.83,-0.31262,0.00025,12.7077]
[1776601093316,39.74,75680.15,6.83,-0.31262,0.00025,12.7077]
[1776601093376,39.74,75680.15,6.83,-0.31262,0.00025,12.7077]
[1776601096927,39.74,75680.66,6.83,-0.3125,0.00025,12.70573]
[1776601098310,39.74,75680.59,6.83,-0.31252,0.00025,12.70602]
[1776601098411,39.75,75680.53,6.83,-0.31254,0.00025,12.70635]
[1776601103983,39.75,75681.54,6.83,-0.3123,0.00025,12.7023]
[1776601110643,39.75,75683.46,6.83,-0.31183,0.00025,12.69437]
[1776601115937,39.75,75683.17,6.83,-0.31185,0.00025,12.68929]
[1776601122055,39.76,75682.01,6.83,-0.31215,0.00025,12.69439]
[1776601128003,39.76,75684.33,6.83,-0.31159,0.00025,12.68488]
[1776601133009,39.76,75685.23,6.83,-0.31137,0.00025,12.68131]
[1776601136195,39.77,75684.07,6.83,-0.31167,0.00025,12.68637]
[1776601139005,39.77,75677.99,6.83,-0.31319,0.00025,12.71189]
[1776601139827,39.77,75677.99,6.83,-0.31319,0.00025,12.71189]
[1776601140685,39.77,75675.37,6.83,-0.31384,0.00025,12.72284]
[1776601140693,39.77,75675.37,6.83,-0.31384,0.00025,12.72284]
[1776601140842,39.77,75674.84,6.83,-0.31397,0.00025,12.72509]
[1776601146932,39.77,75672.7,6.83,-0.31453,0.00025,12.73432]
[1776601154042,39.78,75672.07,6.83,-0.3147,0.00025,12.73718]
[1776601159369,39.79,75676.89,6.83,-0.31355,0.00025,12.71811]
[1776601166880,39.8,75673.3,6.83,-0.31449,0.00025,12.73373]
[1776601172464,39.8,75673.99,6.83,-0.31427,0.00025,12.72472]
[1776601175699,39.81,75676.92,6.83,-0.31355,0.00025,12.71268]
[1776601175771,39.81,75678.62,6.83,-0.31313,0.00025,12.70568]
[1776601177756,39.81,75678.76,6.83,-0.3131,0.00025,12.70512]
[1776601183540,39.81,75681.57,6.83,-0.31241,0.00025,12.69361]
[1776601186437,39.81,75681.4,6.83,-0.31246,0.00025,12.69439]
[1776601186588,39.81,75681.4,6.83,-0.31246,0.00025,12.69439]
[1776601186666,39.81,75684.59,6.83,-0.31167,0.00025,12.68108]
[1776601189957,39.81,75686.23,6.83,-0.31127,0.00025,12.6743]
[1776601190743,39.81,75688.02,6.83,-0.31083,0.00025,12.66682]
[1776601190956,39.82,75690.27,6.83,-0.31028,0.00025,12.6574]
[1776601192381,39.82,75690.27,6.83,-0.31028,0.00025,12.65739]
[1776601192465,39.82,75690.27,6.83,-0.31028,0.00025,12.65739]
[1776601192606,39.82,75699.3,6.83,-0.30805,0.00025,12.6191]
[1776601193256,39.82,75699.3,6.83,-0.30805,0.00025,12.6191]
[1776601193471,39.82,75699.3,6.83,-0.30805,0.00025,12.6191]
[1776601193779,39.82,75699.3,6.83,-0.30805,0.00025,12.6191]
[1776601193993,39.82,75699.3,6.83,-0.30805,0.00025,12.6191]
[1776601193857,39.82,75698.17,6.83,-0.30833,0.00025,12.62393]
[1776601194620,39.82,75698.17,6.83,-0.30833,0.00025,12.62395]
[1776601196160,39.82,75696.1,6.83,-0.30884,0.00025,12.63277]
[1776601197756,39.82,75695.63,6.83,-0.30896,0.00025,12.63478]
[1776601198289,39.82,75695.66,6.83,-0.30895,0.00025,12.63466]
[1776601198894,39.82,75695.66,6.83,-0.30895,0.00025,12.63466]
[1776601198967,39.82,75695.66,6.83,-0.30895,0.00025,12.63466]
[1776601198996,39.82,75695.66,6.83,-0.30895,0.00025,12.63466]
[1776601204306,39.82,75694.07,6.83,-0.30935,0.00025,12.64146]
[1776601204561,39.82,75694.07,6.83,-0.30935,0.00025,12.64146]
[1776601204624,39.82,75694.15,6.83,-0.30933,0.00025,12.64113]
[1776601208612,39.82,75693.57,6.83,-0.30947,0.00025,12.6436]
[1776601210405,39.82,75690.54,6.83,-0.31022,0.00025,12.65642]
[1776601210909,39.82,75690.54,6.83,-0.31022,0.00025,12.65642]
[1776601210957,39.82,75687.29,6.83,-0.31102,0.00025,12.6701]
[1776601211895,39.82,75687.29,6.83,-0.31102,0.00025,12.6701]
[1776601211940,39.82,75687.29,6.83,-0.31102,0.00025,12.6701]
[1776601211996,39.82,75686.48,6.83,-0.31122,0.00025,12.67349]
[1776601213447,39.82,75686.48,6.83,-0.31123,0.00025,12.67351]
[1776601213518,39.82,75686.48,6.83,-0.31123,0.00025,12.67351]
[1776601213756,39.82,75683.98,6.83,-0.31184,0.00025,12.68401]
[1776601217782,39.82,75676.94,6.83,-0.3136,0.00025,12.71357]
[1776601221620,39.82,75676.15,6.83,-0.3138,0.00025,12.7169]
[1776601221649,39.82,75676.15,6.83,-0.3138,0.00025,12.7169]
[1776601221739,39.82,75676.15,6.83,-0.3138,0.00025,12.7169]
[1776601222100,39.82,75675.56,6.83,-0.31395,0.00025,12.71937]
[1776601227853,39.82,75677.55,6.83,-0.31346,0.00025,12.71122]
[1776601228792,39.82,75677.55,6.83,-0.31346,0.00025,12.71122]
[1776601228870,39.82,75677.74,6.83,-0.31341,0.00025,12.71045]
[1776601231114,39.82,75680.09,6.83,-0.31283,0.00025,12.70069]
[1776601232824,39.82,75680.09,6.83,-0.31276,0.00025,12.6941]
[1776601232909,39.82,75680.86,6.83,-0.31257,0.00025,12.69091]
[1776601235548,39.82,75683.74,6.83,-0.31186,0.00025,12.67892]
[1776601236402,39.83,75683.74,6.83,-0.31187,0.00025,12.67895]
[1776601237101,39.83,75683.96,6.83,-0.31181,0.00025,12.67807]
[1776601237353,39.83,75683.96,6.83,-0.31181,0.00025,12.67807]
[1776601237457,39.83,75683.96,6.83,-0.31181,0.00025,12.67807]
[1776601237549,39.83,75683.96,6.83,-0.31181,0.00025,12.67807]
[1776601238932,39.83,75693.42,6.83,-0.30948,0.00025,12.63829]
[1776601239189,39.83,75693.42,6.83,-0.30948,0.00025,12.63829]
[1776601239235,39.83,75693.42,6.83,-0.30948,0.00025,12.63829]
[1776601239937,39.83,75695.87,6.83,-0.30887,0.00025,12.6279]
[1776601243408,39.83,75694.54,6.83,-0.3092,0.00025,12.63362]
[1776601243446,39.83,75694.54,6.83,-0.3092,0.00025,12.63362]
[1776601243965,39.83,75694.51,6.83,-0.30921,0.00025,12.63378]
[1776601244353,39.83,75694.51,6.83,-0.30921,0.00025,12.63378]
[1776601244393,39.83,75694.51,6.83,-0.30921,0.00025,12.63378]
[1776601244511,39.83,75694.51,6.83,-0.30921,0.00025,12.63378]
[1776601247993,39.83,75689.15,6.83,-0.31055,0.00025,12.65657]
[1776601249134,39.83,75687.37,6.83,-0.31099,0.00025,12.66412]
[1776601253030,39.83,75686.77,6.83,-0.31115,0.00025,12.66679]
[1776601253095,39.83,75686.51,6.83,-0.31121,0.00025,12.66793]
[1776601253130,39.83,75686.51,6.83,-0.31121,0.00025,12.66793]
[1776601253206,39.83,75686.51,6.83,-0.31121,0.00025,12.66793]
[1776601254035,39.83,75686.05,6.83,-0.31133,0.00025,12.66991]
[1776601254688,39.83,75686.05,6.83,-0.31133,0.00025,12.66991]
[1776601255042,39.83,75684.66,6.83,-0.31168,0.00025,12.67578]
[1776601261071,39.84,75684.34,6.83,-0.31176,0.00025,12.67723]
[1776601261274,39.84,75683.73,6.83,-0.31192,0.00025,12.67989]
[1776601266436,39.84,75680.21,6.83,-0.3128,0.00025,12.69469]
[1776601266540,39.84,75680.21,6.83,-0.3128,0.00025,12.69469]
[1776601266939,39.84,75679.99,6.83,-0.31285,0.00025,12.69563]
[1776601267603,39.84,75675.11,6.83,-0.31406,0.00025,12.71592]
[1776601269083,39.84,75675.11,6.83,-0.31406,0.00025,12.71592]
[1776601269498,39.84,75674.29,6.83,-0.31427,0.00025,12.71941]
[1776601270011,39.84,75674.01,6.83,-0.31435,0.00025,12.72064]
[1776601275184,39.85,75675.21,6.83,-0.31407,0.00025,12.71602]
[1776601280925,39.85,75671.56,6.83,-0.31499,0.00025,12.73132]
[1776601281683,39.85,75671.34,6.83,-0.31505,0.00025,12.73237]
[1776601281784,39.85,75671.53,6.83,-0.31501,0.00025,12.73166]
[1776601285993,39.85,75671.46,6.83,-0.31503,0.00025,12.73204]
[1776601286489,39.85,75671.66,6.83,-0.31499,0.00025,12.7313]
[1776601291121,39.86,75671.88,6.83,-0.31494,0.00025,12.73058]
[1776601291849,39.86,75671.88,6.83,-0.31494,0.00025,12.73058]
[1776601291886,39.86,75671.12,6.83,-0.31507,0.00025,12.72719]
[1776601297814,39.86,75671.58,6.83,-0.31497,0.00025,12.7257]
[1776601303448,39.87,75671.89,6.83,-0.31491,0.00025,12.72469]
[1776601304012,39.87,75671.89,6.83,-0.31491,0.00025,12.72469]
[1776601304064,39.87,75671.89,6.83,-0.31492,0.00025,12.72481]
[1776601305945,39.87,75670.83,6.83,-0.31518,0.00025,12.72918]
[1776601306070,39.87,75670.83,6.83,-0.31518,0.00025,12.72918]
[1776601307127,39.87,75670.39,6.83,-0.3153,0.00025,12.73109]
[1776601307400,39.87,75670.39,6.83,-0.3153,0.00025,12.73109]
[1776601308110,39.87,75670.39,6.83,-0.3153,0.00025,12.73109]
[1776601308625,39.87,75668.34,6.83,-0.31582,0.00025,12.73963]
[1776601312473,39.88,75668.34,6.83,-0.31583,0.00025,12.73985]
[1776601317954,39.88,75664.4,6.83,-0.31682,0.00025,12.75621]
[1776601318672,39.88,75664.4,6.83,-0.31682,0.00025,12.75621]
[1776601320319,39.88,75661.66,6.83,-0.31751,0.00025,12.76745]
[1776601320500,39.88,75661.48,6.83,-0.31755,0.00025,12.76818]
[1776601321295,39.88,75661.48,6.83,-0.31755,0.00025,12.76818]
[1776601321374,39.88,75661.48,6.83,-0.31755,0.00025,12.76818]
[1776601321406,39.88,75661.48,6.83,-0.31755,0.00025,12.76818]
[1776601321716,39.88,75661.48,6.83,-0.31755,0.00025,12.76818]
[1776601321724,39.88,75658.78,6.83,-0.31823,0.00025,12.77919]
[1776601323431,39.88,75658.78,6.83,-0.31823,0.00025,12.7792]
[1776601323469,39.88,75658.78,6.83,-0.31823,0.00025,12.7792]
[1776601323476,39.88,75658.78,6.83,-0.31823,0.00025,12.7792]
[1776601323772,39.88,75658.78,6.83,-0.31823,0.00025,12.7792]
[1776601323873,39.88,75654.84,6.83,-0.31922,0.00025,12.79526]
[1776601324412,39.88,75654.84,6.83,-0.31922,0.00025,12.79526]
[1776601325126,39.88,75654.84,6.83,-0.31922,0.00025,12.7953]
[1776601327999,39.88,75651.78,6.83,-0.32,0.00025,12.8078]
[1776601328056,39.88,75651.78,6.83,-0.32,0.00025,12.8078]
[1776601328089,39.88,75651.78,6.83,-0.32,0.00025,12.8078]
[1776601328025,39.88,75656.88,6.83,-0.31872,0.00025,12.78721]
[1776601328557,39.88,75656.88,6.83,-0.31872,0.00025,12.78721]
[1776601329595,39.88,75656.88,6.83,-0.31872,0.00025,12.78721]
[1776601329974,39.88,75656.88,6.83,-0.31872,0.00025,12.78721]
[1776601330005,39.88,75656.88,6.83,-0.31872,0.00025,12.78721]
[1776601330074,39.88,75656.88,6.83,-0.31872,0.00025,12.78721]
[1776601330128,39.88,75656.88,6.83,-0.31872,0.00025,12.78721]
[1776601335937,39.89,75661.16,6.83,-0.31766,0.00025,12.77001]
[1776601338783,39.89,75663.87,6.83,-0.317,0.00025,12.75917]
[1776601344210,39.89,75662.51,6.83,-0.31736,0.00025,12.765]
[1776601344421,39.89,75662.51,6.83,-0.31736,0.00025,12.765]
[1776601344519,39.89,75662.51,6.83,-0.31736,0.00025,12.765]
[1776601344670,39.89,75662.51,6.83,-0.31736,0.00025,12.76506]
[1776601348389,39.9,75663.06,6.83,-0.31723,0.00025,12.76293]
[1776601348602,39.9,75663.06,6.83,-0.31723,0.00025,12.76293]
[1776601351856,39.9,75663.46,6.83,-0.31715,0.00025,12.76158]
[1776601359083,39.91,75664.04,6.83,-0.31695,0.00025,12.75299]
[1776601359241,39.91,75663.67,6.83,-0.31705,0.00025,12.75456]
[1776601359272,39.91,75663.67,6.83,-0.31705,0.00025,12.75456]
[1776601363803,39.91,75667.72,6.83,-0.31606,0.00025,12.73823]
[1776601367871,39.91,75675.18,6.83,-0.31421,0.00025,12.70764]
[1776601370657,39.91,75676.96,6.83,-0.31377,0.00025,12.70037]
[1776601370662,39.91,75676.96,6.83,-0.31377,0.00025,12.70037]
[1776601370883,39.91,75676.96,6.83,-0.31377,0.00025,12.70037]
[1776601370894,39.91,75676.96,6.83,-0.31377,0.00025,12.70037]
[1776601370947,39.91,75679.19,6.83,-0.31322,0.00025,12.69117]
[1776601372089,39.91,75679.19,6.83,-0.31322,0.00025,12.69117]
[1776601376931,39.91,75681.94,6.83,-0.31254,0.00025,12.67978]
[1776601382936,39.92,75678.57,6.83,-0.31339,0.00025,12.69396]
[1776601383480,39.92,75678.57,6.83,-0.31339,0.00025,12.69396]
[1776601383558,39.92,75678.57,6.83,-0.31339,0.00025,12.69396]
[1776601384200,39.92,75675.54,6.83,-0.31414,0.00025,12.70651]
[1776601384945,39.92,75675.54,6.83,-0.31414,0.00025,12.70651]
[1776601384977,39.92,75675.54,6.83,-0.31414,0.00025,12.70651]
[1776601385409,39.92,75672.93,6.83,-0.31479,0.00025,12.71737]
[1776601385438,39.92,75672.93,6.83,-0.31479,0.00025,12.71737]
[1776601385453,39.92,75672.93,6.83,-0.31479,0.00025,12.71737]
[1776601385757,39.92,75672.93,6.83,-0.31479,0.00025,12.71737]
[1776601385957,39.92,75672.93,6.83,-0.31479,0.00025,12.71739]
[1776601390539,39.92,75672.03,6.83,-0.31502,0.00025,12.72119]
[1776601390621,39.92,75672.03,6.83,-0.31502,0.00025,12.72119]
[1776601392087,39.92,75672.09,6.83,-0.31501,0.00025,12.72096]
[1776601392152,39.92,75672.09,6.83,-0.31501,0.00025,12.72096]
[1776601392243,39.92,75671.23,6.83,-0.31522,0.00025,12.72452]
[1776601393704,39.92,75671.23,6.83,-0.31522,0.00025,12.72454]
[1776601394432,39.92,75670.98,6.83,-0.31529,0.00025,12.72559]
[1776601396828,39.92,75671.15,6.83,-0.31525,0.00025,12.72497]
[1776601397140,39.92,75675.3,6.83,-0.31422,0.00025,12.70788]
[1776601397356,39.92,75675.3,6.83,-0.31422,0.00025,12.70788]
[1776601397416,39.92,75675.3,6.83,-0.31422,0.00025,12.70788]
[1776601397677,39.92,75675.3,6.83,-0.31422,0.00025,12.70788]
[1776601398041,39.92,75675.3,6.83,-0.31422,0.00025,12.70787]
[1776601401314,39.92,75672.16,6.83,-0.315,0.00025,12.72079]
[1776601401322,39.92,75672.16,6.83,-0.315,0.00025,12.72079]
[1776601402069,39.92,75672.16,6.83,-0.315,0.00025,12.72081]
[1776601407126,39.93,75669.44,6.83,-0.31569,0.00025,12.7323]
[1776601412638,39.93,75669.3,6.83,-0.31573,0.00025,12.73299]
[1776601418198,39.93,75668.38,6.83,-0.31592,0.00025,12.73067]
[1776601423209,39.94,75668.3,6.83,-0.31596,0.00025,12.73128]
[1776601428734,39.94,75668.3,6.83,-0.31598,0.00025,12.73156]
[1776601436325,39.95,75667.85,6.83,-0.31611,0.00025,12.73385]
[1776601441360,39.95,75667.54,6.83,-0.31621,0.00025,12.73539]
[1776601443373,39.95,75662.67,6.83,-0.31743,0.00025,12.75536]
[1776601445383,39.96,75662.6,6.83,-0.31745,0.00025,12.75568]
[1776601445452,39.96,75662.6,6.83,-0.31745,0.00025,12.75568]
[1776601445462,39.96,75662.6,6.83,-0.31745,0.00025,12.75568]
[1776601445795,39.96,75661.68,6.83,-0.31768,0.00025,12.75945]
[1776601447077,39.96,75653.0,6.83,-0.31985,0.00025,12.79467]
[1776601450585,39.96,75650.65,6.83,-0.32045,0.00025,12.80423]
[1776601450621,39.96,75650.77,6.83,-0.32042,0.00025,12.80382]
[1776601453460,39.96,75650.2,6.83,-0.32057,0.00025,12.80625]
[1776601453513,39.96,75650.2,6.83,-0.32057,0.00025,12.80625]
[1776601453561,39.96,75650.27,6.83,-0.32056,0.00025,12.80604]
[1776601457240,39.97,75649.66,6.83,-0.32073,0.00025,12.80869]
[1776601457291,39.97,75649.66,6.83,-0.32073,0.00025,12.80869]
[1776601457321,39.97,75649.66,6.83,-0.32073,0.00025,12.80869]
[1776601457593,39.97,75649.66,6.83,-0.32073,0.00025,12.80869]
[1776601457664,39.97,75649.66,6.83,-0.32073,0.00025,12.80869]
[1776601457801,39.97,75643.1,6.83,-0.32237,0.00025,12.8349]
[1776601458957,39.97,75631.28,6.83,-0.32535,0.00025,12.88157]
[1776601461992,39.97,75629.45,6.83,-0.32582,0.00025,12.88876]
[1776601462069,39.97,75629.45,6.83,-0.32582,0.00025,12.88876]
[1776601462129,39.97,75629.45,6.83,-0.32582,0.00025,12.88876]
[1776601464625,39.97,75629.49,6.83,-0.32581,0.00025,12.88865]
[1776601465049,39.97,75630.45,6.83,-0.32557,0.00025,12.88493]
[1776601466866,39.97,75630.54,6.83,-0.32554,0.00025,12.88458]
[1776601471145,39.97,75631.12,6.83,-0.3254,0.00025,12.88235]
[1776601472375,39.97,75631.52,6.83,-0.32523,0.00025,12.87425]
[1776601472926,39.97,75631.52,6.83,-0.32523,0.00025,12.87425]
[1776601472973,39.97,75631.52,6.83,-0.32523,0.00025,12.87425]
[1776601473063,39.97,75626.87,6.83,-0.32641,0.00025,12.89245]
[1776601475165,39.97,75624.51,6.83,-0.32701,0.00025,12.90168]
[1776601475170,39.97,75624.51,6.83,-0.32701,0.00025,12.90168]
[1776601475266,39.98,75623.29,6.83,-0.32732,0.00025,12.90647]
[1776601476119,39.98,75623.29,6.83,-0.32732,0.00025,12.90647]
[1776601477016,39.98,75623.16,6.83,-0.32736,0.00025,12.90699]
[1776601477107,39.98,75623.16,6.83,-0.32736,0.00025,12.90701]
[1776601482731,39.98,75624.5,6.83,-0.32703,0.00025,12.90194]
[1776601483042,39.98,75624.5,6.83,-0.32703,0.00025,12.90194]
[1776601483191,39.98,75624.5,6.83,-0.32703,0.00025,12.90194]
[1776601485104,39.98,75622.25,6.83,-0.3276,0.00025,12.9107]
[1776601485172,39.98,75622.25,6.83,-0.3276,0.00025,12.9107]
[1776601485186,39.98,75622.25,6.83,-0.3276,0.00025,12.9107]
[1776601485205,39.98,75623.45,6.83,-0.3273,0.00025,12.90615]
[1776601487046,39.98,75623.45,6.83,-0.3273,0.00025,12.90615]
[1776601488820,39.98,75622.37,6.83,-0.32758,0.00025,12.91044]
[1776601488912,39.98,75622.37,6.83,-0.32758,0.00025,12.91044]
[1776601492468,39.99,75622.16,6.83,-0.32765,0.00025,12.91147]
[1776601492721,39.99,75617.17,6.83,-0.32891,0.00025,12.93073]
[1776601499226,39.99,75617.11,6.83,-0.32895,0.00025,12.93127]
[1776601502269,39.99,75614.76,6.83,-0.32955,0.00025,12.94035]
[1776601505287,40.0,75614.29,6.83,-0.32967,0.00025,12.94224]
[1776601506024,40.0,75615.12,6.83,-0.32946,0.00025,12.9391]
[1776601506049,40.0,75615.12,6.83,-0.32946,0.00025,12.9391]
[1776601506125,40.0,75615.12,6.83,-0.32947,0.00025,12.93913]
[1776601506761,40.0,75615.12,6.83,-0.32947,0.00025,12.93913]
[1776601506805,40.0,75615.12,6.83,-0.32947,0.00025,12.93913]
[1776601508166,40.0,75615.31,6.83,-0.32942,0.00025,12.93843]
[1776601508949,40.0,75615.03,6.83,-0.32949,0.00025,12.93953]
[1776601509599,40.0,75614.99,6.83,-0.32951,0.00025,12.93971]
[1776601509951,40.0,75614.99,6.83,-0.32951,0.00025,12.93971]
[1776601511620,40.0,75614.35,6.83,-0.32967,0.00025,12.94218]
[1776601512161,40.0,75614.35,6.83,-0.32967,0.00025,12.94218]
[1776601512261,40.0,75609.62,6.83,-0.33087,0.00025,12.96029]
[1776601513652,40.0,75609.62,6.83,-0.33087,0.00025,12.96029]
[1776601513868,40.0,75609.31,6.83,-0.33095,0.00025,12.9615]
[1776601515029,40.0,75609.31,6.83,-0.33095,0.00025,12.9615]
[1776601515101,40.0,75609.31,6.83,-0.33095,0.00025,12.9615]
[1776601515117,40.0,75609.31,6.83,-0.33095,0.00025,12.9615]
[1776601515131,40.0,75609.31,6.83,-0.33095,0.00025,12.9615]
[1776601515202,40.0,75609.13,6.83,-0.331,0.00025,12.96222]
[1776601516042,40.0,75609.13,6.83,-0.331,0.00025,12.96222]
[1776601516194,40.0,75609.13,6.83,-0.331,0.00025,12.96222]
[1776601516225,40.0,75609.13,6.83,-0.331,0.00025,12.96222]
[1776601516326,40.0,75603.47,6.83,-0.33244,0.00025,12.98364]
[1776601516403,40.0,75603.47,6.83,-0.33244,0.00025,12.98364]
[1776601517070,40.0,75603.47,6.83,-0.33244,0.00025,12.98364]
[1776601517128,40.0,75603.47,6.83,-0.33244,0.00025,12.98364]
[1776601517191,40.0,75603.47,6.83,-0.33244,0.00025,12.98364]
[1776601517251,40.0,75595.94,6.83,-0.33436,0.00025,13.01187]
[1776601518251,40.0,75595.94,6.83,-0.33436,0.00025,13.01187]
[1776601518297,40.0,75595.94,6.83,-0.33436,0.00025,13.01187]
[1776601518335,40.0,75584.09,6.83,-0.33739,0.00026,13.05567]
[1776601518821,40.0,75584.09,6.83,-0.33739,0.00026,13.05567]
[1776601519508,40.0,75584.09,6.83,-0.33739,0.00026,13.05567]
[1776601519547,40.0,75584.09,6.83,-0.33739,0.00026,13.05567]
[1776601519594,40.0,75584.09,6.83,-0.33739,0.00026,13.05567]
[1776601519832,40.0,75584.09,6.83,-0.33739,0.00026,13.05567]
[1776601519980,40.0,75584.09,6.83,-0.33739,0.00026,13.05567]
[1776601520183,40.0,75567.86,6.83,-0.34155,0.00026,13.11438]
[1776601520493,40.0,75567.86,6.83,-0.34155,0.00026,13.11438]
[1776601520720,40.0,75567.86,6.83,-0.34155,0.00026,13.11438]
[1776601521067,40.0,75567.86,6.83,-0.34155,0.00026,13.11438]
[1776601521114,40.0,75567.86,6.83,-0.34155,0.00026,13.11438]
[1776601521215,40.01,75561.24,6.83,-0.34325,0.00026,13.138]
[1776601521864,40.01,75561.24,6.83,-0.34325,0.00026,13.138]
[1776601521949,40.01,75561.24,6.83,-0.34325,0.00026,13.138]
[1776601522030,40.01,75560.7,6.83,-0.3434,0.00026,13.13993]
[1776601524285,40.01,75560.51,6.83,-0.34345,0.00026,13.14063]
[1776601526040,40.01,75562.31,6.83,-0.34299,0.00026,13.13432]
[1776601526128,40.01,75561.66,6.83,-0.34316,0.00026,13.13665]
[1776601531997,40.01,75561.44,6.83,-0.34316,0.00026,13.13112]
[1776601534722,40.01,75562.2,6.83,-0.34297,0.00026,13.12849]
[1776601534807,40.01,75562.2,6.83,-0.34297,0.00026,13.12849]
[1776601534847,40.01,75562.14,6.83,-0.34299,0.00026,13.1287]
[1776601535873,40.01,75562.14,6.83,-0.34299,0.00026,13.1287]
[1776601536077,40.01,75562.14,6.83,-0.34299,0.00026,13.1287]
[1776601536179,40.01,75558.7,6.83,-0.34388,0.00026,13.1409]
[1776601537138,40.01,75558.7,6.83,-0.34388,0.00026,13.1409]
[1776601537271,40.01,75558.7,6.83,-0.34388,0.00026,13.1409]
[1776601537240,40.01,75553.33,6.83,-0.34526,0.00026,13.15976]
[1776601538060,40.01,75553.33,6.83,-0.34526,0.00026,13.15976]
[1776601538090,40.01,75553.33,6.83,-0.34526,0.00026,13.15976]
[1776601540155,40.01,75552.14,6.83,-0.34557,0.00026,13.16394]
[1776601540258,40.02,75552.08,6.83,-0.34559,0.00026,13.16416]
[1776601541156,40.02,75552.08,6.83,-0.34559,0.00026,13.16416]
[1776601545798,40.02,75551.77,6.83,-0.34568,0.00026,13.16537]
[1776601550319,40.02,75554.45,6.83,-0.34499,0.00026,13.15614]
[1776601550144,40.02,75558.88,6.83,-0.34385,0.00026,13.14063]
[1776601551130,40.02,75558.88,6.83,-0.34386,0.00026,13.14064]
[1776601552744,40.02,75561.77,6.83,-0.34311,0.00026,13.13048]
[1776601554396,40.02,75561.49,6.83,-0.34319,0.00026,13.13151]
[1776601554498,40.02,75561.49,6.83,-0.34319,0.00026,13.13155]
[1776601558479,40.03,75562.62,6.83,-0.34291,0.00026,13.1277]
[1776601559242,40.03,75562.62,6.83,-0.34291,0.00026,13.12774]
[1776601563302,40.03,75567.01,6.83,-0.34179,0.00026,13.11217]
[1776601570264,40.03,75563.57,6.83,-0.34268,0.00026,13.12456]
[1776601575610,40.03,75561.11,6.83,-0.34333,0.00026,13.13346]
[1776601576773,40.04,75561.11,6.83,-0.34334,0.00026,13.13366]
[1776601577311,40.04,75556.98,6.83,-0.34442,0.00026,13.14833]
[1776601578319,40.04,75560.84,6.83,-0.34342,0.00026,13.13477]
[1776601578817,40.04,75560.84,6.83,-0.34342,0.00026,13.13477]
[1776601579325,40.04,75563.67,6.83,-0.3427,0.00026,13.12476]
[1776601579706,40.04,75563.67,6.83,-0.3427,0.00026,13.12476]
[1776601580515,40.04,75565.41,6.83,-0.34225,0.00026,13.11862]
[1776601580564,40.04,75565.41,6.83,-0.34225,0.00026,13.11862]
[1776601580595,40.04,75565.41,6.83,-0.34225,0.00026,13.11862]
[1776601582346,40.04,75559.6,6.83,-0.34375,0.00026,13.13923]
[1776601583122,40.04,75559.6,6.83,-0.34375,0.00026,13.13923]
[1776601583873,40.04,75559.39,6.83,-0.3438,0.00026,13.13995]
[1776601584360,40.04,75564.77,6.83,-0.34242,0.00026,13.12092]
[1776601585369,40.04,75569.1,6.83,-0.3413,0.00026,13.10547]
[1776601588220,40.04,75571.3,6.83,-0.34074,0.00026,13.0976]
[1776601588265,40.04,75571.3,6.83,-0.34074,0.00026,13.0976]
[1776601589050,40.05,75571.3,6.83,-0.34075,0.00026,13.09774]
[1776601591411,40.05,75575.56,6.83,-0.3396,0.00026,13.07596]
[1776601594102,40.05,75575.33,6.83,-0.33966,0.00026,13.07681]
[1776601595141,40.05,75574.84,6.83,-0.33978,0.00026,13.07859]
[1776601595175,40.05,75576.72,6.83,-0.3393,0.00026,13.07181]
[1776601600478,40.05,75577.2,6.83,-0.33919,0.00026,13.07024]
[1776601604526,40.05,75576.66,6.83,-0.33933,0.00026,13.07224]
[1776601604636,40.05,75576.66,6.83,-0.33933,0.00026,13.07224]
[1776601604680,40.05,75576.43,6.83,-0.3394,0.00026,13.0732]
[1776601610263,40.06,75576.43,6.83,-0.33941,0.00026,13.07339]
[1776601610603,40.06,75574.33,6.83,-0.33995,0.00026,13.08101]
[1776601611861,40.06,75572.04,6.83,-0.34054,0.00026,13.08929]
[1776601613424,40.06,75571.21,6.83,-0.34076,0.00026,13.09231]
[1776601613713,40.06,75571.21,6.83,-0.34076,0.00026,13.09235]
[1776601613800,40.06,75571.21,6.83,-0.34076,0.00026,13.09235]
[1776601614290,40.06,75571.21,6.83,-0.34076,0.00026,13.09235]
[1776601614398,40.06,75571.21,6.83,-0.34076,0.00026,13.09235]
[1776601614338,40.06,75565.57,6.83,-0.34221,0.00026,13.11251]
[1776601614569,40.06,75565.57,6.83,-0.34221,0.00026,13.11251]
[1776601614905,40.06,75565.57,6.83,-0.34221,0.00026,13.11251]
[1776601615004,40.06,75565.57,6.83,-0.34221,0.00026,13.11251]
[1776601615006,40.06,75561.44,6.83,-0.34328,0.00026,13.12715]
[1776601616040,40.06,75557.03,6.83,-0.34441,0.00026,13.14268]
[1776601618350,40.06,75557.03,6.83,-0.34441,0.00026,13.14272]
[1776601618374,40.06,75557.03,6.83,-0.34441,0.00026,13.14272]
[1776601618424,40.06,75557.03,6.83,-0.34441,0.00026,13.14272]
[1776601618440,40.06,75552.18,6.83,-0.34567,0.00026,13.15972]
[1776601618638,40.06,75552.18,6.83,-0.34567,0.00026,13.15972]
[1776601618970,40.06,75552.18,6.83,-0.34567,0.00026,13.15972]
[1776601619064,40.06,75546.28,6.83,-0.34719,0.00026,13.18016]
[1776601621085,40.06,75543.26,6.83,-0.34797,0.00026,13.19056]
[1776601621572,40.06,75544.3,6.83,-0.34771,0.00026,13.18703]
[1776601621982,40.06,75545.24,6.83,-0.34747,0.00026,13.18382]
[1776601623387,40.06,75545.24,6.83,-0.34747,0.00026,13.18382]
[1776601623436,40.06,75545.24,6.83,-0.34747,0.00026,13.18382]
[1776601624409,40.07,75544.55,6.83,-0.34765,0.00026,13.18631]
[1776601630102,40.07,75541.56,6.83,-0.34843,0.00026,13.19667]
[1776601630576,40.07,75540.93,6.83,-0.3486,0.00026,13.19885]
[1776601631105,40.07,75540.93,6.83,-0.3486,0.00026,13.19885]
[1776601631122,40.07,75540.93,6.83,-0.3486,0.00026,13.19885]
[1776601631146,40.07,75540.93,6.83,-0.3486,0.00026,13.19885]
[1776601631198,40.07,75544.35,6.83,-0.34772,0.00026,13.18716]
[1776601632141,40.07,75544.35,6.83,-0.34772,0.00026,13.18716]
[1776601632180,40.07,75555.31,6.83,-0.34489,0.00026,13.1492]
[1776601633450,40.07,75555.31,6.83,-0.34489,0.00026,13.1492]
[1776601633733,40.07,75555.31,6.83,-0.34489,0.00026,13.14921]
[1776601634404,40.08,75557.74,6.83,-0.34429,0.00026,13.14106]
[1776601635317,40.08,75557.74,6.83,-0.34429,0.00026,13.14106]
[1776601635355,40.08,75557.74,6.83,-0.34429,0.00026,13.14106]
[1776601635457,40.08,75561.88,6.83,-0.34323,0.00026,13.12651]
[1776601637394,40.08,75569.42,6.83,-0.34129,0.00026,13.09978]
[1776601640223,40.08,75573.68,6.83,-0.34021,0.00026,13.08459]
[1776601644785,40.08,75578.33,6.83,-0.33902,0.00026,13.06791]
[1776601650293,40.09,75579.22,6.83,-0.33881,0.00026,13.06487]
[1776601655306,40.09,75577.6,6.83,-0.33918,0.00026,13.0645]
[1776601658717,40.09,75578.42,6.83,-0.33897,0.00026,13.06158]
[1776601658776,40.09,75578.42,6.83,-0.33897,0.00026,13.06158]
[1776601659027,40.09,75578.42,6.83,-0.33897,0.00026,13.06158]
[1776601659099,40.09,75577.87,6.83,-0.33911,0.00026,13.06358]
[1776601660363,40.09,75570.57,6.83,-0.34098,0.00026,13.08985]
[1776601661011,40.09,75570.57,6.83,-0.34098,0.00026,13.08985]
[1776601661348,40.09,75570.57,6.83,-0.34098,0.00026,13.08985]
[1776601661449,40.09,75569.66,6.83,-0.34122,0.00026,13.09318]
[1776601662389,40.09,75576.19,6.83,-0.33955,0.00026,13.06975]
[1776601662504,40.09,75576.19,6.83,-0.33955,0.00026,13.06975]
[1776601662565,40.09,75576.19,6.83,-0.33955,0.00026,13.06975]
[1776601662911,40.09,75576.19,6.83,-0.33955,0.00026,13.06975]
[1776601664897,40.09,75577.68,6.83,-0.33917,0.00026,13.06439]
[1776601664926,40.09,75577.68,6.83,-0.33917,0.00026,13.06439]
[1776601664955,40.09,75579.84,6.83,-0.33862,0.00026,13.05659]
[1776601666295,40.09,75579.84,6.83,-0.33862,0.00026,13.05659]
[1776601666342,40.09,75579.84,6.83,-0.33862,0.00026,13.05659]
[1776601666443,40.1,75579.84,6.83,-0.33862,0.00026,13.05664]
[1776601671974,40.1,75582.09,6.83,-0.33805,0.00026,13.04861]
[1776601672578,40.1,75582.09,6.83,-0.33805,0.00026,13.04861]
[1776601672627,40.1,75582.09,6.83,-0.33805,0.00026,13.04861]
[1776601672986,40.1,75582.28,6.83,-0.33801,0.00026,13.04795]
[1776601676609,40.1,75582.74,6.83,-0.33789,0.00026,13.04634]
[1776601676666,40.1,75582.74,6.83,-0.33789,0.00026,13.04634]
[1776601676738,40.1,75582.74,6.83,-0.3379,0.00026,13.0464]
[1776601678275,40.1,75582.74,6.83,-0.3379,0.00026,13.0464]
[1776601678344,40.1,75582.74,6.83,-0.3379,0.00026,13.0464]
[1776601678478,40.1,75582.74,6.83,-0.3379,0.00026,13.04646]
[1776601681348,40.1,75583.93,6.83,-0.3376,0.00026,13.04216]
[1776601681380,40.1,75583.93,6.83,-0.3376,0.00026,13.04216]
[1776601681449,40.1,75583.94,6.83,-0.3376,0.00026,13.04216]
[1776601687088,40.11,75582.99,6.83,-0.33786,0.00026,13.04582]
[1776601688306,40.11,75582.99,6.83,-0.33786,0.00026,13.04582]
[1776601688622,40.11,75582.0,6.83,-0.33811,0.00026,13.04947]
[1776601689205,40.11,75582.0,6.83,-0.33811,0.00026,13.04947]
[1776601689268,40.11,75582.0,6.83,-0.33811,0.00026,13.04947]
[1776601689439,40.11,75582.0,6.83,-0.33811,0.00026,13.04947]
[1776601689510,40.11,75578.48,6.83,-0.33902,0.00026,13.06229]
[1776601690478,40.11,75573.54,6.83,-0.34028,0.00026,13.08014]
[1776601691031,40.11,75573.54,6.83,-0.34028,0.00026,13.08014]
[1776601691060,40.11,75573.54,6.83,-0.34028,0.00026,13.08014]
[1776601691129,40.11,75570.91,6.83,-0.34096,0.00026,13.08956]
[1776601691807,40.11,75570.91,6.83,-0.34096,0.00026,13.08956]
[1776601691826,40.11,75570.91,6.83,-0.34096,0.00026,13.08956]
[1776601691892,40.11,75570.91,6.83,-0.34096,0.00026,13.08956]
[1776601691906,40.11,75570.91,6.83,-0.34096,0.00026,13.08956]
[1776601692364,40.11,75565.51,6.83,-0.34235,0.00026,13.10884]
[1776601695146,40.11,75561.61,6.83,-0.34336,0.00026,13.12275]
[1776601700178,40.12,75555.42,6.83,-0.34496,0.00026,13.14465]
[1776601705192,40.12,75551.85,6.83,-0.3459,0.00026,13.15731]
[1776601705263,40.12,75551.85,6.83,-0.3459,0.00026,13.15731]
[1776601705326,40.12,75551.85,6.83,-0.3459,0.00026,13.15731]
[1776601710248,40.13,75546.71,6.83,-0.34725,0.00026,13.17543]
[1776601711166,40.13,75546.71,6.83,-0.34725,0.00026,13.17543]
[1776601711493,40.13,75546.71,6.83,-0.34725,0.00026,13.17543]
[1776601711506,40.13,75546.71,6.83,-0.34725,0.00026,13.17543]
[1776601712262,40.13,75544.93,6.83,-0.34766,0.00026,13.17521]
[1776601713467,40.13,75539.65,6.83,-0.34903,0.00026,13.19335]
[1776601714436,40.13,75548.93,6.83,-0.34663,0.00026,13.16154]
[1776601715195,40.13,75548.93,6.83,-0.34663,0.00026,13.16154]
[1776601715296,40.13,75549.61,6.83,-0.34646,0.00026,13.15923]
[1776601716036,40.13,75549.61,6.83,-0.34646,0.00026,13.15923]
[1776601716090,40.13,75549.61,6.83,-0.34646,0.00026,13.15923]
[1776601716406,40.14,75551.67,6.83,-0.34593,0.00026,13.15216]
[1776601721545,40.14,75554.23,6.83,-0.34528,0.00026,13.14341]
[1776601727368,40.15,75549.25,6.83,-0.34659,0.00026,13.161]
[1776601728135,40.15,75549.25,6.83,-0.34659,0.00026,13.161]
[1776601728396,40.15,75549.6,6.83,-0.3465,0.00026,13.15983]
[1776601729125,40.15,75549.6,6.83,-0.3465,0.00026,13.15983]
[1776601729427,40.15,75549.6,6.83,-0.3465,0.00026,13.15983]
[1776601729520,40.15,75549.77,6.83,-0.34647,0.00026,13.15933]
[1776601731475,40.15,75549.77,6.83,-0.34647,0.00026,13.15933]
[1776601731500,40.15,75550.09,6.83,-0.34639,0.00026,13.15827]
[1776601731559,40.15,75550.09,6.83,-0.34639,0.00026,13.15827]
[1776601732280,40.15,75550.09,6.83,-0.34639,0.00026,13.15827]
[1776601733044,40.15,75550.09,6.83,-0.34639,0.00026,13.15831]
[1776601733494,40.15,75550.09,6.83,-0.34639,0.00026,13.15831]
[1776601734558,40.15,75550.67,6.83,-0.34625,0.00026,13.1564]
[1776601735540,40.15,75550.67,6.83,-0.34625,0.00026,13.1564]
[1776601735641,40.15,75550.6,6.83,-0.34627,0.00026,13.15666]
[1776601737723,40.15,75550.6,6.83,-0.34627,0.00026,13.15666]
[1776601739636,40.16,75550.41,6.83,-0.34633,0.00026,13.15752]
[1776601740459,40.16,75549.69,6.83,-0.34651,0.00026,13.16]
[1776601741288,40.16,75549.69,6.83,-0.34651,0.00026,13.16]
[1776601741329,40.16,75549.69,6.83,-0.34651,0.00026,13.16]
[1776601741466,40.16,75549.66,6.83,-0.34653,0.00026,13.1602]
[1776601746501,40.16,75545.01,6.83,-0.34774,0.00026,13.17639]
[1776601750529,40.16,75541.26,6.83,-0.34872,0.00026,13.18931]
[1776601755564,40.17,75540.47,6.83,-0.34893,0.00026,13.19214]
[1776601757504,40.17,75540.1,6.83,-0.34903,0.00026,13.19342]
[1776601757579,40.17,75541.51,6.83,-0.34867,0.00026,13.18865]
[1776601757617,40.17,75541.51,6.83,-0.34867,0.00026,13.18865]
[1776601758048,40.17,75541.51,6.83,-0.34867,0.00026,13.18865]
[1776601758585,40.17,75546.35,6.83,-0.34742,0.00026,13.17213]
[1776601758929,40.17,75546.35,6.83,-0.34742,0.00026,13.17213]
[1776601758964,40.17,75546.35,6.83,-0.34742,0.00026,13.17213]
[1776601759118,40.17,75546.35,6.83,-0.34742,0.00026,13.17213]
[1776601759593,40.17,75561.49,6.83,-0.34352,0.00026,13.11948]
[1776601760178,40.17,75561.49,6.83,-0.34352,0.00026,13.11948]
[1776601760599,40.17,75565.66,6.83,-0.34245,0.00026,13.10477]
[1776601763529,40.17,75563.5,6.83,-0.343,0.00026,13.1124]
[1776601763594,40.17,75563.5,6.83,-0.343,0.00026,13.1124]
[1776601763621,40.17,75563.7,6.83,-0.34295,0.00026,13.11168]
[1776601764191,40.17,75563.7,6.83,-0.34295,0.00026,13.11168]
[1776601764628,40.17,75563.18,6.83,-0.34309,0.00026,13.11355]
[1776601765634,40.17,75557.62,6.83,-0.34452,0.00026,13.1331]
[1776601767649,40.17,75553.23,6.83,-0.34565,0.00026,13.14842]
[1776601768126,40.17,75553.23,6.83,-0.34565,0.00026,13.14842]
[1776601768204,40.17,75553.23,6.83,-0.34565,0.00026,13.14842]
[1776601768655,40.17,75553.08,6.83,-0.34569,0.00026,13.14895]
[1776601769109,40.17,75553.08,6.83,-0.34569,0.00026,13.14895]
[1776601769662,40.17,75555.27,6.83,-0.34513,0.00026,13.14134]
[1776601771677,40.17,75561.56,6.83,-0.34345,0.00026,13.11283]
[1776601774308,40.17,75563.49,6.83,-0.34295,0.00026,13.10603]
[1776601774698,40.17,75563.79,6.83,-0.34288,0.00026,13.105]
[1776601779733,40.17,75566.93,6.83,-0.34208,0.00026,13.09404]
[1776601784706,40.17,75569.15,6.83,-0.34151,0.00026,13.08616]
[1776601789280,40.18,75566.15,6.83,-0.34229,0.00026,13.09694]
[1776601790603,40.18,75566.15,6.83,-0.34229,0.00026,13.09701]
[1776601790657,40.18,75561.13,6.83,-0.34358,0.00026,13.11474]
[1776601793972,40.18,75556.66,6.83,-0.34474,0.00026,13.13044]
[1776601799195,40.18,75556.32,6.83,-0.34483,0.00026,13.1317]
[1776601804299,40.18,75556.74,6.83,-0.34473,0.00026,13.13034]
[1776601804611,40.18,75560.68,6.83,-0.34372,0.00026,13.11658]
[1776601810089,40.19,75560.1,6.83,-0.34388,0.00026,13.11881]
[1776601815127,40.19,75556.67,6.83,-0.34477,0.00026,13.13094]
[1776601820159,40.19,75557.02,6.83,-0.34469,0.00026,13.12984]
[1776601823630,40.19,75557.5,6.83,-0.34457,0.00026,13.12822]
[1776601828688,40.2,75557.74,6.83,-0.34452,0.00026,13.12753]
[1776601833365,40.2,75555.66,6.83,-0.345,0.00026,13.12847]
[1776601833442,40.2,75555.66,6.83,-0.345,0.00026,13.12847]
[1776601839886,40.2,75555.01,6.83,-0.34518,0.00026,13.13089]
[1776601844931,40.21,75554.75,6.83,-0.34526,0.00026,13.13199]
[1776601845425,40.21,75554.75,6.83,-0.34526,0.00026,13.13199]
[1776601845473,40.21,75554.75,6.83,-0.34526,0.00026,13.13199]
[1776601845669,40.21,75553.13,6.83,-0.34568,0.00026,13.13766]
[1776601847229,40.21,75553.13,6.83,-0.34568,0.00026,13.13766]
[1776601847514,40.21,75553.13,6.83,-0.34568,0.00026,13.13766]
[1776601847543,40.21,75541.03,6.83,-0.34881,0.00026,13.17924]
[1776601850377,40.21,75538.36,6.83,-0.3495,0.00026,13.18839]
[1776601852192,40.21,75538.09,6.83,-0.34958,0.00026,13.18934]
[1776601852256,40.21,75538.09,6.83,-0.34958,0.00026,13.18934]
[1776601852386,40.21,75538.09,6.83,-0.34958,0.00026,13.18934]
[1776601855037,40.21,75535.37,6.83,-0.35028,0.00026,13.1986]
[1776601855734,40.21,75527.12,6.83,-0.35242,0.00026,13.22621]
[1776601856784,40.21,75527.12,6.83,-0.35242,0.00026,13.22621]
[1776601856812,40.21,75527.12,6.83,-0.35242,0.00026,13.22621]
[1776601857673,40.21,75527.67,6.83,-0.35228,0.00026,13.22439]
[1776601863664,40.21,75530.51,6.83,-0.35154,0.00026,13.21493]
[1776601863769,40.21,75530.51,6.83,-0.35154,0.00026,13.21493]
[1776601864682,40.21,75533.95,6.83,-0.35065,0.00026,13.20342]
[1776601870006,40.21,75531.67,6.83,-0.35125,0.00026,13.21109]
[1776601870039,40.21,75531.67,6.83,-0.35125,0.00026,13.21109]
[1776601870147,40.21,75531.67,6.83,-0.35125,0.00026,13.21109]
[1776601870230,40.21,75531.67,6.83,-0.35125,0.00026,13.21109]
[1776601870513,40.21,75531.28,6.83,-0.35135,0.00026,13.2124]
[1776601871447,40.21,75531.28,6.83,-0.35135,0.00026,13.2124]
[1776601871517,40.21,75531.28,6.83,-0.35135,0.00026,13.2124]
[1776601871602,40.21,75531.28,6.83,-0.35135,0.00026,13.2124]
[1776601871703,40.21,75544.88,6.83,-0.34783,0.00026,13.1664]
[1776601872633,40.21,75538.33,6.83,-0.34952,0.00026,13.18868]
[1776601877971,40.21,75534.98,6.83,-0.35039,0.00026,13.20005]
[1776601878570,40.21,75534.41,6.83,-0.35054,0.00026,13.20198]
[1776601883604,40.22,75533.99,6.83,-0.35066,0.00026,13.20346]
[1776601888135,40.22,75534.6,6.83,-0.3505,0.00026,13.20149]
[1776601888641,40.22,75534.6,6.83,-0.3505,0.00026,13.20149]
[1776601889030,40.22,75534.6,6.83,-0.3505,0.00026,13.20149]
[1776601889098,40.22,75534.6,6.83,-0.3505,0.00026,13.20149]
[1776601889650,40.22,75535.26,6.83,-0.35034,0.00026,13.19929]
[1776601890761,40.22,75541.21,6.83,-0.3488,0.00026,13.17917]
[1776601891952,40.22,75540.29,6.83,-0.34898,0.00026,13.17587]
[1776601891978,40.22,75540.29,6.83,-0.34898,0.00026,13.17587]
[1776601892667,40.22,75540.29,6.83,-0.34898,0.00026,13.17589]
[1776601893310,40.22,75540.29,6.83,-0.34898,0.00026,13.17589]
[1776601894274,40.22,75537.61,6.83,-0.34967,0.00026,13.18499]
[1776601894681,40.22,75537.11,6.83,-0.34981,0.00026,13.18669]
[1776601894972,40.22,75537.11,6.83,-0.34981,0.00026,13.18669]
[1776601894980,40.22,75537.11,6.83,-0.34981,0.00026,13.18669]
[1776601895017,40.22,75537.11,6.83,-0.34981,0.00026,13.18669]
[1776601895688,40.22,75537.05,6.83,-0.34982,0.00026,13.18691]
[1776601898713,40.22,75540.83,6.83,-0.34885,0.00026,13.17412]
[1776601899740,40.22,75540.83,6.83,-0.34885,0.00026,13.17412]
[1776601899772,40.22,75540.83,6.83,-0.34885,0.00026,13.17412]
[1776601899792,40.22,75544.68,6.83,-0.34785,0.00026,13.16099]
[1776601904952,40.22,75546.89,6.83,-0.34728,0.00026,13.15339]
[1776601910797,40.22,75546.36,6.83,-0.34741,0.00026,13.15519]
[1776601915831,40.22,75545.82,6.83,-0.34755,0.00026,13.15701]
[1776601919860,40.22,75549.97,6.83,-0.34648,0.00026,13.14273]
[1776601924895,40.22,75548.55,6.83,-0.34685,0.00026,13.14762]
[1776601930938,40.22,75548.0,6.83,-0.34699,0.00026,13.14946]
[1776601936021,40.22,75547.97,6.83,-0.34699,0.00026,13.14955]
[1776601942352,40.22,75547.09,6.83,-0.34722,0.00026,13.15257]
[1776601945040,40.22,75542.57,6.83,-0.34839,0.00026,13.16807]
[1776601947611,40.22,75538.73,6.83,-0.34938,0.00026,13.18112]
[1776601950639,40.22,75538.73,6.83,-0.34938,0.00026,13.18111]
[1776601951218,40.22,75537.73,6.83,-0.34964,0.00026,13.18449]
[1776601951860,40.22,75537.21,6.83,-0.34971,0.00026,13.1798]
[1776601953262,40.22,75536.85,6.83,-0.34981,0.00026,13.18102]
[1776601953285,40.22,75536.85,6.83,-0.34981,0.00026,13.18102]
[1776601953339,40.22,75536.53,6.83,-0.34989,0.00026,13.1821]
[1776601954709,40.22,75536.53,6.83,-0.34989,0.00026,13.1821]
[1776601954843,40.22,75536.53,6.83,-0.34989,0.00026,13.1821]
[1776601954944,40.22,75536.3,6.83,-0.34995,0.00026,13.18287]
[1776601954993,40.22,75536.3,6.83,-0.34995,0.00026,13.18287]
[1776601956115,40.22,75542.36,6.83,-0.34838,0.00026,13.16231]
[1776601957125,40.22,75546.12,6.83,-0.34741,0.00026,13.14944]
[1776601961265,40.22,75546.96,6.83,-0.34719,0.00026,13.14654]
[1776601961302,40.22,75546.96,6.83,-0.34719,0.00026,13.14654]
[1776601961367,40.22,75542.12,6.83,-0.34844,0.00026,13.16309]
[1776601962492,40.22,75537.93,6.83,-0.34953,0.00026,13.17734]
[1776601965181,40.22,75543.7,6.83,-0.34803,0.00026,13.1577]
[1776601971219,40.22,75545.81,6.83,-0.34748,0.00026,13.15039]
[1776601977263,40.21,75547.02,6.83,-0.34717,0.00026,13.14619]
[1776601980784,40.21,75547.09,6.83,-0.34715,0.00026,13.14595]
[1776601981335,40.21,75547.01,6.83,-0.34717,0.00026,13.14621]
[1776601981422,40.21,75547.01,6.83,-0.34717,0.00026,13.14621]
[1776601981472,40.21,75547.01,6.83,-0.34717,0.00026,13.14621]
[1776601981523,40.21,75540.58,6.83,-0.34883,0.00026,13.16818]
[1776601982642,40.21,75536.17,6.83,-0.34997,0.00026,13.18314]
[1776601983719,40.21,75536.17,6.83,-0.34997,0.00026,13.18314]
[1776601987240,40.22,75532.31,6.83,-0.35097,0.00026,13.19617]
[1776601990891,40.22,75531.75,6.83,-0.35112,0.00026,13.19809]
[1776601990939,40.22,75531.75,6.83,-0.35112,0.00026,13.19809]
[1776601991363,40.22,75531.27,6.83,-0.35125,0.00026,13.19972]
[1776601995173,40.22,75530.27,6.83,-0.35151,0.00026,13.20311]
[1776601995200,40.22,75530.27,6.83,-0.35151,0.00026,13.20311]
[1776601995392,40.22,75530.24,6.83,-0.35152,0.00026,13.20322]
[1776602000427,40.22,75530.23,6.83,-0.35152,0.00026,13.20332]
[1776602001436,40.22,75534.62,6.83,-0.35039,0.00026,13.18861]
[1776602006549,40.22,75536.28,6.83,-0.34996,0.00026,13.18305]
[1776602006845,40.22,75536.28,6.83,-0.34996,0.00026,13.18305]
[1776602006892,40.22,75536.28,6.83,-0.34996,0.00026,13.18305]
[1776602006946,40.22,75535.71,6.83,-0.35012,0.00026,13.18506]
[1776602008303,40.22,75535.71,6.83,-0.35012,0.00026,13.18506]
[1776602008371,40.22,75535.71,6.83,-0.35012,0.00026,13.18506]
[1776602008483,40.22,75533.32,6.83,-0.35074,0.00026,13.19313]
[1776602013582,40.22,75530.67,6.83,-0.35137,0.00026,13.19565]
[1776602013613,40.22,75530.67,6.83,-0.35137,0.00026,13.19565]
[1776602013727,40.22,75530.44,6.83,-0.35143,0.00026,13.19642]
[1776602014511,40.22,75530.44,6.83,-0.35143,0.00026,13.19642]
[1776602014577,40.22,75530.44,6.83,-0.35143,0.00026,13.19642]
[1776602023810,40.23,75529.87,6.83,-0.35159,0.00026,13.1985]
[1776602031925,40.23,75529.8,6.83,-0.35161,0.00026,13.19877]
[1776602042464,40.23,75529.06,6.83,-0.35181,0.00026,13.20139]
[1776602044736,40.24,75534.34,6.83,-0.35049,0.00026,13.18427]
[1776602046501,40.25,75536.15,6.83,-0.35002,0.00026,13.17819]
[1776602046515,40.25,75536.15,6.83,-0.35002,0.00026,13.17819]
[1776602046550,40.25,75536.15,6.83,-0.35002,0.00026,13.17819]
[1776602046751,40.25,75536.15,6.83,-0.35002,0.00026,13.17819]
[1776602047269,40.25,75536.15,6.83,-0.35002,0.00026,13.17819]
[1776602048157,40.25,75537.8,6.83,-0.34959,0.00026,13.17262]
[1776602048929,40.25,75537.8,6.83,-0.34959,0.00026,13.17262]
[1776602049003,40.25,75539.69,6.83,-0.34911,0.00026,13.16624]
[1776602052899,40.25,75540.46,6.83,-0.34891,0.00026,13.16364]
[1776602052959,40.25,75540.46,6.83,-0.34891,0.00026,13.16364]
[1776602053072,40.25,75541.26,6.83,-0.3487,0.00026,13.16094]
[1776602054453,40.25,75541.26,6.83,-0.3487,0.00026,13.16094]
[1776602054494,40.25,75541.26,6.83,-0.3487,0.00026,13.16094]
[1776602054554,40.25,75541.26,6.83,-0.3487,0.00026,13.16095]
[1776602057080,40.25,75541.26,6.83,-0.34871,0.00026,13.16097]
[1776602057141,40.25,75541.26,6.83,-0.34871,0.00026,13.16097]
[1776602057417,40.25,75541.26,6.83,-0.34871,0.00026,13.16097]
[1776602057474,40.25,75541.26,6.83,-0.34871,0.00026,13.16097]
[1776602058838,40.25,75545.83,6.83,-0.34753,0.00026,13.14539]
[1776602059936,40.25,75545.83,6.83,-0.34753,0.00026,13.14539]
[1776602059972,40.25,75545.83,6.83,-0.34753,0.00026,13.14539]
[1776602060037,40.25,75546.36,6.83,-0.34739,0.00026,13.14359]
[1776602063196,40.25,75546.46,6.83,-0.34737,0.00026,13.14327]
[1776602063261,40.25,75546.46,6.83,-0.34737,0.00026,13.14327]
[1776602063874,40.25,75546.67,6.83,-0.34731,0.00026,13.14256]
[1776602067996,40.25,75543.66,6.83,-0.34811,0.00026,13.15311]
[1776602068009,40.25,75543.74,6.83,-0.34809,0.00026,13.15283]
[1776602068091,40.25,75543.74,6.83,-0.34809,0.00026,13.15283]
[1776602068269,40.25,75543.74,6.83,-0.34809,0.00026,13.15283]
[1776602068403,40.25,75543.74,6.83,-0.34809,0.00026,13.15283]
[1776602068909,40.25,75544.05,6.83,-0.34801,0.00026,13.15177]
[1776602069304,40.25,75544.05,6.83,-0.34801,0.00026,13.15177]
[1776602069916,40.25,75558.93,6.83,-0.34417,0.00026,13.10033]
[1776602070923,40.25,75563.16,6.83,-0.34309,0.00026,13.08551]
[1776602071384,40.25,75563.16,6.83,-0.34309,0.00026,13.08551]
[1776602071929,40.25,75563.0,6.83,-0.34307,0.00026,13.0796]
[1776602074627,40.25,75562.77,6.83,-0.34313,0.00026,13.08042]
[1776602074697,40.25,75562.77,6.83,-0.34313,0.00026,13.08042]
[1776602079610,40.25,75562.58,6.83,-0.34317,0.00026,13.08104]
[1776602079676,40.25,75562.58,6.83,-0.34317,0.00026,13.08104]
[1776602079733,40.25,75562.58,6.83,-0.34317,0.00026,13.08104]
[1776602079775,40.25,75562.58,6.83,-0.34317,0.00026,13.08104]
[1776602079985,40.25,75562.59,6.83,-0.34317,0.00026,13.08099]
[1776602080993,40.25,75569.83,6.83,-0.34131,0.00026,13.05536]
[1776602081286,40.25,75569.83,6.83,-0.34131,0.00026,13.05536]
[1776602081322,40.25,75569.83,6.83,-0.34131,0.00026,13.05536]
[1776602081329,40.25,75569.83,6.83,-0.34131,0.00026,13.05536]
[1776602081334,40.25,75569.83,6.83,-0.34131,0.00026,13.05536]
[1776602081999,40.25,75574.62,6.83,-0.34008,0.00026,13.03825]
[1776602082197,40.25,75574.62,6.83,-0.34008,0.00026,13.03825]
[1776602082256,40.25,75574.62,6.83,-0.34008,0.00026,13.03825]
[1776602083007,40.25,75579.01,6.83,-0.33896,0.00026,13.02247]
[1776602088042,40.25,75580.21,6.83,-0.33866,0.00026,13.01819]
[1776602092246,40.25,75581.29,6.83,-0.33838,0.00026,13.01434]
[1776602092282,40.25,75581.29,6.83,-0.33838,0.00026,13.01434]
[1776602092348,40.25,75581.38,6.83,-0.33836,0.00026,13.01402]
[1776602099119,40.25,75580.25,6.83,-0.33866,0.00026,13.01819]
[1776602104392,40.26,75577.78,6.83,-0.33929,0.00026,13.02713]
[1776602106487,40.26,75574.19,6.83,-0.34021,0.00026,13.04003]
[1776602106565,40.26,75574.19,6.83,-0.34021,0.00026,13.04003]
[1776602106978,40.26,75574.19,6.83,-0.34021,0.00026,13.04003]
[1776602106992,40.26,75574.19,6.83,-0.34021,0.00026,13.04003]
[1776602107010,40.26,75574.19,6.83,-0.34021,0.00026,13.04003]
[1776602107053,40.26,75567.9,6.83,-0.34182,0.00026,13.06247]
[1776602110090,40.26,75562.52,6.83,-0.34321,0.00026,13.08157]
[1776602113511,40.26,75561.8,6.83,-0.3434,0.00026,13.08416]
[1776602113554,40.26,75561.8,6.83,-0.3434,0.00026,13.08416]
[1776602114072,40.26,75561.8,6.83,-0.3434,0.00026,13.08416]
[1776602113556,40.26,75561.71,6.83,-0.34343,0.00026,13.0845]
[1776602114128,40.26,75561.71,6.83,-0.34343,0.00026,13.0845]
[1776602114825,40.26,75561.71,6.83,-0.34343,0.00026,13.0845]
[1776602114854,40.26,75561.71,6.83,-0.34343,0.00026,13.0845]
[1776602120246,40.28,75562.72,6.83,-0.34324,0.00026,13.08202]
[1776602121655,40.29,75562.37,6.83,-0.34335,0.00026,13.08354]
[1776602121677,40.29,75562.37,6.83,-0.34335,0.00026,13.08354]
[1776602122214,40.29,75558.75,6.83,-0.3443,0.00026,13.0965]
[1776602122932,40.29,75555.12,6.83,-0.34524,0.00026,13.1092]
[1776602124524,40.29,75554.38,6.83,-0.34543,0.00026,13.11177]
[1776602124536,40.29,75554.38,6.83,-0.34543,0.00026,13.11177]
[1776602124591,40.29,75554.38,6.83,-0.34543,0.00026,13.11177]
[1776602124626,40.3,75555.36,6.83,-0.34518,0.00026,13.10841]
[1776602125831,40.3,75555.36,6.83,-0.34518,0.00026,13.10841]
[1776602126013,40.3,75555.36,6.83,-0.34518,0.00026,13.10841]
[1776602126075,40.3,75555.36,6.83,-0.34518,0.00026,13.10841]
[1776602126039,40.3,75560.6,6.83,-0.34384,0.00026,13.0902]
[1776602126252,40.3,75560.6,6.83,-0.34384,0.00026,13.0902]
[1776602132082,40.3,75563.81,6.83,-0.34302,0.00026,13.07907]
[1776602132258,40.3,75563.38,6.83,-0.34308,0.00026,13.07417]
[1776602134546,40.31,75563.38,6.83,-0.34311,0.00026,13.07458]
[1776602134693,40.31,75563.38,6.83,-0.34311,0.00026,13.07458]
[1776602134767,40.31,75563.38,6.83,-0.34311,0.00026,13.07458]
[1776602136061,40.31,75568.68,6.83,-0.34175,0.00026,13.05599]
[1776602138438,40.31,75571.09,6.83,-0.34114,0.00026,13.04746]
[1776602138535,40.31,75572.16,6.83,-0.34087,0.00026,13.04368]
[1776602142741,40.31,75577.88,6.83,-0.33941,0.00026,13.02334]
[1776602148197,40.32,75578.25,6.83,-0.33933,0.00026,13.02215]
[1776602149013,40.32,75578.25,6.83,-0.33933,0.00026,13.02215]
[1776602149381,40.32,75576.57,6.83,-0.33976,0.00026,13.02826]
[1776602149429,40.32,75576.57,6.83,-0.33976,0.00026,13.02826]
[1776602149440,40.32,75576.57,6.83,-0.33976,0.00026,13.02826]
[1776602149737,40.32,75576.57,6.83,-0.33976,0.00026,13.02826]
[1776602150644,40.32,75573.94,6.83,-0.34043,0.00026,13.03766]
[1776602150740,40.32,75571.69,6.83,-0.34101,0.00026,13.04573]
[1776602152609,40.32,75565.2,6.83,-0.34268,0.00026,13.06877]
[1776602156223,40.32,75563.65,6.83,-0.34308,0.00026,13.07431]
[1776602156253,40.32,75563.65,6.83,-0.34308,0.00026,13.07431]
[1776602156971,40.32,75563.65,6.83,-0.34308,0.00026,13.07431]
[1776602157043,40.32,75563.65,6.83,-0.34308,0.00026,13.07431]
[1776602161039,40.32,75560.45,6.83,-0.34391,0.00026,13.08565]
[1776602161091,40.32,75560.45,6.83,-0.34391,0.00026,13.08565]
[1776602161100,40.32,75560.45,6.83,-0.34391,0.00026,13.08565]
[1776602161116,40.33,75560.11,6.83,-0.344,0.00026,13.0869]
[1776602163177,40.33,75553.5,6.83,-0.34571,0.00026,13.10994]
[1776602163910,40.33,75547.06,6.83,-0.34737,0.00026,13.13208]
[1776602165874,40.33,75543.7,6.83,-0.34824,0.00026,13.14361]
[1776602165955,40.33,75543.7,6.83,-0.34824,0.00026,13.14361]
[1776602165967,40.33,75543.7,6.83,-0.34824,0.00026,13.14361]
[1776602166056,40.33,75542.56,6.83,-0.34853,0.00026,13.1475]
[1776602170924,40.33,75540.11,6.83,-0.34917,0.00026,13.1559]
[1776602171152,40.33,75539.1,6.83,-0.34944,0.00026,13.15938]
[1776602173158,40.33,75534.44,6.83,-0.35065,0.00026,13.17512]
[1776602174021,40.33,75534.44,6.83,-0.35065,0.00026,13.17512]
[1776602174674,40.33,75534.58,6.83,-0.35061,0.00026,13.17467]
[1776602174740,40.33,75534.58,6.83,-0.35061,0.00026,13.17467]
[1776602174748,40.33,75534.58,6.83,-0.35061,0.00026,13.17467]
[1776602175020,40.33,75534.58,6.83,-0.35061,0.00026,13.17467]
[1776602175099,40.33,75534.58,6.83,-0.35061,0.00026,13.17467]
[1776602175182,40.34,75534.11,6.83,-0.35073,0.00026,13.17627]
[1776602178708,40.34,75531.61,6.83,-0.35138,0.00026,13.18466]
[1776602178740,40.34,75531.61,6.83,-0.35138,0.00026,13.18466]
[1776602179127,40.34,75532.89,6.83,-0.35105,0.00026,13.18042]
[1776602184400,40.34,75534.75,6.83,-0.35058,0.00026,13.17427]
[1776602184840,40.34,75534.75,6.83,-0.35058,0.00026,13.17427]
[1776602184899,40.34,75534.75,6.83,-0.35058,0.00026,13.17427]
[1776602185407,40.34,75534.75,6.83,-0.35058,0.00026,13.17427]
[1776602185530,40.34,75534.75,6.83,-0.35058,0.00026,13.17427]
[1776602191186,40.34,75537.29,6.83,-0.34993,0.00026,13.16586]
[1776602191397,40.34,75536.78,6.83,-0.35007,0.00026,13.16761]
[1776602191428,40.34,75536.78,6.83,-0.35007,0.00026,13.16761]
[1776602191770,40.34,75536.65,6.83,-0.35004,0.00026,13.16162]
[1776602197608,40.34,75535.49,6.83,-0.35035,0.00026,13.16561]
[1776602197637,40.34,75535.49,6.83,-0.35035,0.00026,13.16561]
[1776602197813,40.35,75534.86,6.83,-0.35052,0.00026,13.16782]
[1776602199186,40.35,75527.61,6.83,-0.3524,0.00026,13.19204]
[1776602199817,40.35,75527.61,6.83,-0.3524,0.00026,13.19204]
[1776602205870,40.35,75527.94,6.83,-0.35232,0.00026,13.19106]
[1776602211739,40.35,75527.77,6.83,-0.35237,0.00026,13.19164]
[1776602216945,40.36,75529.54,6.83,-0.35193,0.00026,13.18598]
[1776602222747,40.36,75528.57,6.83,-0.35219,0.00026,13.18931]
[1776602223153,40.36,75528.57,6.83,-0.35219,0.00026,13.18931]
[1776602223218,40.36,75523.63,6.83,-0.35347,0.00026,13.20566]
[1776602223864,40.36,75523.63,6.83,-0.35347,0.00026,13.20566]
[1776602223994,40.36,75523.63,6.83,-0.35347,0.00026,13.20566]
[1776602226008,40.36,75518.66,6.83,-0.35477,0.00026,13.22205]
[1776602229569,40.36,75516.26,6.83,-0.3554,0.00026,13.22999]
[1776602229593,40.36,75516.26,6.83,-0.3554,0.00026,13.22999]
[1776602231548,40.37,75514.22,6.83,-0.35594,0.00026,13.23669]
[1776602232051,40.37,75513.69,6.83,-0.35608,0.00026,13.23844]
[1776602233166,40.37,75509.42,6.83,-0.35719,0.00026,13.25225]
[1776602233414,40.37,75509.42,6.83,-0.35719,0.00026,13.25225]
[1776602233441,40.37,75509.42,6.83,-0.35719,0.00026,13.25225]
[1776602234102,40.37,75513.89,6.83,-0.35603,0.00026,13.23791]
[1776602239794,40.37,75511.96,6.83,-0.35655,0.00026,13.24432]
[1776602241816,40.38,75512.92,6.83,-0.35631,0.00026,13.24129]
[1776602241892,40.38,75512.92,6.83,-0.35631,0.00026,13.24129]
[1776602242121,40.38,75512.92,6.83,-0.35631,0.00026,13.24132]
[1776602247050,40.38,75511.82,6.83,-0.35661,0.00026,13.24501]
[1776602247129,40.38,75511.82,6.83,-0.35661,0.00026,13.24501]
[1776602247142,40.38,75511.82,6.83,-0.35661,0.00026,13.24501]
[1776602247243,40.38,75509.12,6.83,-0.35731,0.00026,13.25373]
[1776602248901,40.38,75507.19,6.83,-0.35782,0.00026,13.25995]
[1776602248977,40.38,75507.19,6.83,-0.35782,0.00026,13.25995]
[1776602249170,40.38,75507.19,6.83,-0.35782,0.00026,13.25999]
[1776602254643,40.39,75507.51,6.83,-0.35769,0.00026,13.25268]
[1776602254697,40.39,75507.51,6.83,-0.35769,0.00026,13.25268]
[1776602256350,40.39,75506.26,6.83,-0.35802,0.00026,13.25676]
[1776602257226,40.39,75506.26,6.83,-0.35803,0.00026,13.25678]
[1776602257464,40.39,75506.26,6.83,-0.35803,0.00026,13.25678]
[1776602257530,40.39,75506.26,6.83,-0.35803,0.00026,13.25678]
[1776602258234,40.39,75505.9,6.83,-0.35812,0.00026,13.25796]
[1776602259241,40.39,75511.54,6.83,-0.35665,0.00026,13.23992]
[1776602262261,40.39,75518.01,6.83,-0.35498,0.00026,13.21907]
[1776602262540,40.39,75518.01,6.83,-0.35498,0.00026,13.21907]
[1776602262981,40.39,75518.01,6.83,-0.35498,0.00026,13.21907]
[1776602263028,40.39,75518.01,6.83,-0.35498,0.00026,13.21907]
[1776602263269,40.39,75519.66,6.83,-0.35455,0.00026,13.21371]
[1776602264275,40.39,75531.11,6.83,-0.35159,0.00026,13.17599]
[1776602264550,40.39,75531.11,6.83,-0.35159,0.00026,13.17599]
[1776602265282,40.39,75536.27,6.83,-0.35025,0.00026,13.15878]
[1776602265524,40.39,75536.27,6.83,-0.35025,0.00026,13.15878]
[1776602265580,40.39,75536.27,6.83,-0.35025,0.00026,13.15878]
[1776602266289,40.39,75537.83,6.83,-0.34985,0.00026,13.15357]
[1776602266429,40.39,75537.83,6.83,-0.34985,0.00026,13.15357]
[1776602266486,40.39,75537.83,6.83,-0.34985,0.00026,13.15357]
[1776602266648,40.39,75537.83,6.83,-0.34985,0.00026,13.15357]
[1776602267296,40.39,75538.87,6.83,-0.34959,0.00026,13.15011]
[1776602267376,40.39,75538.87,6.83,-0.34959,0.00026,13.15011]
[1776602267452,40.39,75538.87,6.83,-0.34959,0.00026,13.15011]
[1776602267459,40.39,75543.96,6.83,-0.34828,0.00026,13.1329]
[1776602272619,40.4,75547.57,6.83,-0.34736,0.00026,13.12074]
[1776602277655,40.4,75550.88,6.83,-0.34652,0.00026,13.10965]
[1776602281968,40.41,75552.52,6.83,-0.34611,0.00026,13.10415]
[1776602282056,40.41,75552.52,6.83,-0.34611,0.00026,13.10415]
[1776602282095,40.41,75552.52,6.83,-0.34611,0.00026,13.10415]
[1776602282244,40.41,75549.08,6.83,-0.347,0.00026,13.11603]
[1776602282451,40.41,75549.08,6.83,-0.347,0.00026,13.11603]
[1776602283054,40.41,75549.08,6.83,-0.347,0.00026,13.11603]
[1776602283101,40.41,75549.08,6.83,-0.347,0.00026,13.11603]
[1776602283284,40.41,75549.08,6.83,-0.347,0.00026,13.11603]
[1776602283149,40.41,75539.92,6.83,-0.34936,0.00026,13.14719]
[1776602284227,40.41,75539.92,6.83,-0.34936,0.00026,13.14719]
[1776602284238,40.41,75539.92,6.83,-0.34936,0.00026,13.14719]
[1776602284273,40.41,75530.35,6.83,-0.35184,0.00026,13.17924]
[1776602285083,40.41,75530.35,6.83,-0.35184,0.00026,13.17924]
[1776602285140,40.41,75530.35,6.83,-0.35184,0.00026,13.17924]
[1776602285294,40.41,75525.83,6.83,-0.35301,0.00026,13.1942]
[1776602291465,40.41,75525.21,6.83,-0.35318,0.00026,13.19646]
[1776602293811,40.41,75526.05,6.83,-0.35297,0.00026,13.19372]
[1776602293840,40.41,75526.05,6.83,-0.35297,0.00026,13.19372]
[1776602293933,40.41,75526.05,6.83,-0.35297,0.00026,13.19372]
[1776602294186,40.42,75528.95,6.83,-0.35222,0.00026,13.1842]
[1776602295031,40.42,75533.76,6.83,-0.35098,0.00026,13.16822]
[1776602295506,40.42,75539.01,6.83,-0.34963,0.00026,13.15065]
[1776602300528,40.42,75537.74,6.83,-0.34996,0.00026,13.15505]
[1776602305167,40.42,75536.46,6.83,-0.3503,0.00026,13.15946]
[1776602305247,40.42,75535.84,6.83,-0.35046,0.00026,13.16156]
[1776602311242,40.42,75533.49,6.83,-0.35108,0.00026,13.16951]
[1776602315733,40.43,75532.34,6.83,-0.35133,0.00026,13.16701]
[1776602315827,40.43,75532.34,6.83,-0.35133,0.00026,13.16701]
[1776602322203,40.43,75533.34,6.83,-0.35108,0.00026,13.16385]
[1776602329733,40.44,75533.66,6.83,-0.35102,0.00026,13.16304]
[1776602331307,40.44,75533.66,6.83,-0.35102,0.00026,13.16304]
[1776602331570,40.44,75534.64,6.83,-0.35077,0.00026,13.15982]
[1776602331748,40.44,75534.64,6.83,-0.35077,0.00026,13.15982]
[1776602333046,40.44,75530.45,6.83,-0.35185,0.00026,13.17379]
[1776602333985,40.44,75525.15,6.83,-0.35322,0.00026,13.19131]
[1776602334988,40.44,75525.15,6.83,-0.35322,0.00026,13.19131]
[1776602335138,40.44,75525.15,6.83,-0.35322,0.00026,13.19131]
[1776602335144,40.44,75525.15,6.83,-0.35322,0.00026,13.19131]
[1776602335207,40.44,75525.01,6.83,-0.35327,0.00026,13.19185]
[1776602340814,40.45,75523.67,6.83,-0.35363,0.00026,13.19644]
[1776602343790,40.45,75523.55,6.83,-0.35367,0.00026,13.19695]
[1776602343891,40.45,75523.45,6.83,-0.35369,0.00026,13.19727]
[1776602345233,40.45,75523.45,6.83,-0.35369,0.00026,13.19727]
[1776602345285,40.45,75523.45,6.83,-0.35369,0.00026,13.19727]
[1776602345836,40.45,75523.47,6.83,-0.35369,0.00026,13.19729]
[1776602345859,40.45,75517.89,6.83,-0.35514,0.00026,13.21548]
[1776602350879,40.45,75524.5,6.83,-0.35344,0.00026,13.19408]
[1776602353208,40.46,75517.37,6.83,-0.3553,0.00026,13.21746]
[1776602358884,40.46,75517.39,6.83,-0.3553,0.00026,13.21751]
[1776602365204,40.46,75518.7,6.83,-0.35497,0.00026,13.21338]
[1776602371019,40.47,75521.61,6.83,-0.35418,0.00026,13.19776]
[1776602375949,40.47,75520.09,6.83,-0.35459,0.00026,13.2029]
[1776602376022,40.47,75520.09,6.83,-0.35459,0.00026,13.2029]
[1776602376434,40.47,75520.09,6.83,-0.35459,0.00026,13.2029]
[1776602376497,40.47,75520.09,6.83,-0.35459,0.00026,13.2029]
[1776602377060,40.47,75521.59,6.83,-0.3542,0.00026,13.19805]
[1776602382097,40.48,75518.13,6.83,-0.35512,0.00026,13.20952]
[1776602390152,40.49,75518.19,6.83,-0.35513,0.00026,13.20971]
[1776602391385,40.49,75518.19,6.83,-0.35513,0.00026,13.20971]
[1776602391416,40.49,75518.19,6.83,-0.35513,0.00026,13.20971]
[1776602391456,40.49,75518.22,6.83,-0.35513,0.00026,13.20965]
[1776602397201,40.49,75514.58,6.83,-0.35609,0.00026,13.22163]
[1776602398866,40.5,75515.03,6.83,-0.35597,0.00026,13.22023]
[1776602398904,40.5,75515.03,6.83,-0.35597,0.00026,13.22023]
[1776602399216,40.5,75514.88,6.83,-0.35602,0.00026,13.22076]
[1776602399982,40.5,75514.88,6.83,-0.35602,0.00026,13.22076]
[1776602400311,40.5,75514.88,6.83,-0.35602,0.00026,13.22076]
[1776602400325,40.5,75508.35,6.83,-0.35771,0.00026,13.24172]
[1776602405257,40.5,75513.65,6.83,-0.35635,0.00026,13.22492]
[1776602407021,40.5,75513.4,6.83,-0.35642,0.00026,13.22572]
[1776602407304,40.5,75512.36,6.83,-0.35669,0.00026,13.2291]
[1776602407556,40.5,75512.36,6.83,-0.35669,0.00026,13.2291]
[1776602408314,40.5,75512.36,6.83,-0.35669,0.00026,13.2291]
[1776602408325,40.5,75512.36,6.83,-0.35669,0.00026,13.2291]
[1776602408426,40.5,75511.78,6.83,-0.35684,0.00026,13.23099]
[1776602411024,40.5,75511.48,6.83,-0.35692,0.00026,13.23199]
[1776602411074,40.5,75511.12,6.83,-0.35702,0.00026,13.23314]
[1776602417087,40.51,75510.85,6.83,-0.35709,0.00026,13.23412]
[1776602424195,40.51,75509.79,6.83,-0.35738,0.00026,13.23767]
[1776602429428,40.52,75507.69,6.83,-0.35794,0.00026,13.24456]
[1776602434530,40.52,75507.65,6.83,-0.3579,0.00026,13.23833]
[1776602435411,40.52,75507.65,6.83,-0.3579,0.00026,13.23833]
[1776602435469,40.52,75507.45,6.83,-0.35796,0.00026,13.23905]
[1776602435490,40.52,75507.45,6.83,-0.35796,0.00026,13.23905]
[1776602435742,40.52,75507.45,6.83,-0.35796,0.00026,13.23905]
[1776602435781,40.52,75507.45,6.83,-0.35796,0.00026,13.23905]
[1776602441510,40.52,75506.87,6.83,-0.35813,0.00026,13.24107]
[1776602444511,40.52,75504.16,6.83,-0.35884,0.00026,13.2497]
[1776602444557,40.52,75504.16,6.83,-0.35884,0.00026,13.2497]
[1776602445196,40.52,75504.16,6.83,-0.35884,0.00026,13.2497]
[1776602445243,40.52,75504.16,6.83,-0.35884,0.00026,13.2497]
[1776602446007,40.53,75504.13,6.83,-0.35885,0.00026,13.24984]
[1776602446088,40.53,75504.13,6.83,-0.35885,0.00026,13.24984]
[1776602447553,40.53,75504.13,6.83,-0.35885,0.00026,13.24988]
[1776602449424,40.53,75504.13,6.83,-0.35885,0.00026,13.24988]
[1776602449479,40.53,75504.13,6.83,-0.35885,0.00026,13.24988]
[1776602451345,40.53,75500.83,6.83,-0.35971,0.00026,13.26032]
[1776602451660,40.53,75498.52,6.83,-0.36032,0.00026,13.26763]
[1776602451664,40.53,75498.1,6.83,-0.36043,0.00026,13.26894]
[1776602456717,40.53,75498.33,6.83,-0.36038,0.00026,13.26838]
[1776602459831,40.54,75498.1,6.83,-0.36045,0.00026,13.26916]
[1776602460065,40.54,75498.05,6.83,-0.36046,0.00026,13.26934]
[1776602461943,40.54,75498.05,6.83,-0.36046,0.00026,13.26937]
[1776602463904,40.54,75496.52,6.83,-0.36087,0.00026,13.27421]
[1776602464494,40.54,75496.6,6.83,-0.36085,0.00026,13.27402]
[1776602469708,40.54,75499.21,6.83,-0.36018,0.00026,13.26605]
[1776602474410,40.55,75499.11,6.83,-0.36022,0.00026,13.26646]
[1776602474509,40.55,75499.11,6.83,-0.36022,0.00026,13.26646]
[1776602474607,40.55,75497.76,6.83,-0.36058,0.00026,13.27075]
[1776602474691,40.55,75497.76,6.83,-0.36058,0.00026,13.27075]
[1776602474815,40.55,75497.76,6.83,-0.36058,0.00026,13.27075]
[1776602474927,40.55,75497.76,6.83,-0.36058,0.00026,13.27075]
[1776602474982,40.55,75497.76,6.83,-0.36058,0.00026,13.27075]
[1776602475148,40.55,75497.76,6.83,-0.36058,0.00026,13.27075]
[1776602475387,40.55,75497.76,6.83,-0.36058,0.00026,13.27075]
[1776602475456,40.55,75497.76,6.83,-0.36058,0.00026,13.27075]
[1776602475519,40.55,75497.76,6.83,-0.36058,0.00026,13.27075]
[1776602475527,40.55,75497.76,6.83,-0.36058,0.00026,13.27075]
[1776602475445,40.55,75486.29,6.83,-0.36357,0.00026,13.30615]
[1776602475604,40.55,75486.29,6.83,-0.36357,0.00026,13.30615]
[1776602476274,40.55,75486.29,6.83,-0.36357,0.00026,13.30615]
[1776602476296,40.55,75486.29,6.83,-0.36357,0.00026,13.30615]
[1776602476302,40.55,75462.03,6.83,-0.36993,0.00026,13.37864]
[1776602477191,40.55,75462.03,6.83,-0.36993,0.00026,13.37864]
[1776602477246,40.55,75462.03,6.83,-0.36993,0.00026,13.37864]
[1776602477286,40.55,75468.08,6.83,-0.36835,0.00026,13.36099]
[1776602478293,40.55,75468.08,6.83,-0.36835,0.00026,13.36099]
[1776602478351,40.55,75468.08,6.83,-0.36835,0.00026,13.36099]
[1776602478394,40.56,75473.09,6.83,-0.36704,0.00026,13.34624]
[1776602480174,40.56,75473.09,6.83,-0.36705,0.00026,13.34633]
[1776602480239,40.56,75475.0,6.83,-0.36655,0.00026,13.34064]
[1776602483170,40.57,75476.55,6.83,-0.36617,0.00026,13.3363]
[1776602483932,40.57,75477.89,6.83,-0.36583,0.00026,13.33238]
[1776602485904,40.57,75477.89,6.83,-0.36584,0.00026,13.33248]
[1776602485981,40.57,75477.89,6.83,-0.36584,0.00026,13.33248]
[1776602485998,40.58,75477.89,6.83,-0.36585,0.00026,13.33269]
[1776602487834,40.58,75483.49,6.83,-0.36439,0.00026,13.31578]
[1776602494119,40.58,75484.57,6.83,-0.36412,0.00026,13.31271]
[1776602496366,40.59,75491.98,6.83,-0.36216,0.00026,13.28393]
[1776602497245,40.59,75491.98,6.83,-0.36216,0.00026,13.28393]
[1776602497400,40.59,75491.98,6.83,-0.36216,0.00026,13.28393]
[1776602500097,40.59,75495.83,6.83,-0.36116,0.00026,13.27201]
[1776602501115,40.59,75500.14,6.83,-0.36003,0.00026,13.25858]
[1776602501839,40.59,75500.14,6.83,-0.36003,0.00026,13.25858]
[1776602501895,40.59,75500.14,6.83,-0.36003,0.00026,13.25858]
[1776602502437,40.59,75501.63,6.83,-0.35965,0.00026,13.25393]
[1776602502665,40.59,75501.63,6.83,-0.35965,0.00026,13.25393]
[1776602502842,40.59,75501.63,6.83,-0.35965,0.00026,13.25393]
[1776602502921,40.59,75501.63,6.83,-0.35965,0.00026,13.25393]
[1776602503457,40.59,75513.53,6.83,-0.35656,0.00026,13.21621]
[1776602504268,40.59,75518.4,6.83,-0.3553,0.00026,13.20057]
[1776602506288,40.59,75514.54,6.83,-0.3563,0.00026,13.21301]
[1776602511475,40.59,75513.29,6.83,-0.35663,0.00026,13.21703]
[1776602511546,40.59,75513.29,6.83,-0.35663,0.00026,13.21703]
[1776602511597,40.59,75511.86,6.83,-0.357,0.00026,13.22162]
[1776602511606,40.59,75511.86,6.83,-0.357,0.00026,13.22162]
[1776602512217,40.59,75511.86,6.83,-0.357,0.00026,13.22162]
[1776602512280,40.59,75511.86,6.83,-0.357,0.00026,13.22162]
[1776602512349,40.59,75511.29,6.83,-0.35714,0.00026,13.22344]
[1776602512720,40.59,75511.29,6.83,-0.35714,0.00026,13.22344]
[1776602512997,40.59,75511.29,6.83,-0.35714,0.00026,13.22344]
[1776602513050,40.59,75511.29,6.83,-0.35714,0.00026,13.22344]
[1776602513081,40.59,75510.24,6.83,-0.35742,0.00026,13.22682]
[1776602515174,40.59,75510.24,6.83,-0.35742,0.00026,13.22682]
[1776602515219,40.59,75510.24,6.83,-0.35742,0.00026,13.22682]
[1776602515230,40.6,75509.1,6.83,-0.35772,0.00026,13.23051]
[1776602517734,40.6,75509.05,6.83,-0.35774,0.00026,13.23072]
[1776602517745,40.6,75509.05,6.83,-0.35774,0.00026,13.23072]
[1776602517802,40.6,75509.05,6.83,-0.35774,0.00026,13.23072]
[1776602517815,40.6,75509.05,6.83,-0.35774,0.00026,13.23072]
[1776602518046,40.6,75508.0,6.83,-0.35801,0.00026,13.23408]
[1776602520065,40.6,75504.13,6.83,-0.35902,0.00026,13.24635]
[1776602524941,40.6,75501.5,6.83,-0.35971,0.00026,13.25467]
[1776602525747,40.6,75501.5,6.83,-0.35971,0.00026,13.25469]
[1776602534170,40.6,75500.7,6.83,-0.35993,0.00026,13.25731]
[1776602539148,40.6,75500.66,6.83,-0.35994,0.00026,13.25745]
[1776602539191,40.6,75500.66,6.83,-0.35994,0.00026,13.25745]
[1776602539250,40.6,75500.28,6.83,-0.36004,0.00026,13.25864]
[1776602541663,40.6,75500.28,6.83,-0.36004,0.00026,13.25864]
[1776602541707,40.6,75500.28,6.83,-0.36004,0.00026,13.25864]
[1776602542495,40.6,75500.28,6.83,-0.36004,0.00026,13.25864]
[1776602542596,40.6,75500.33,6.83,-0.36002,0.00026,13.25847]
[1776602542758,40.6,75500.33,6.83,-0.36002,0.00026,13.25847]
[1776602543152,40.6,75500.33,6.83,-0.36002,0.00026,13.25847]
[1776602543191,40.6,75500.33,6.83,-0.36002,0.00026,13.25847]
[1776602544151,40.6,75500.33,6.83,-0.36002,0.00026,13.25847]
[1776602544183,40.6,75500.33,6.83,-0.36002,0.00026,13.25847]
[1776602544253,40.6,75500.33,6.83,-0.36002,0.00026,13.25847]
[1776602550283,40.6,75500.21,6.83,-0.36006,0.00026,13.25885]
[1776602552908,40.6,75500.74,6.83,-0.35986,0.00026,13.25078]
[1776602552982,40.6,75500.74,6.83,-0.35986,0.00026,13.25078]
[1776602553303,40.6,75500.71,6.83,-0.35987,0.00026,13.25089]
[1776602554350,40.6,75507.53,6.83,-0.3581,0.00026,13.22941]
[1776602556807,40.6,75507.63,6.83,-0.35807,0.00026,13.2291]
[1776602556871,40.6,75507.63,6.83,-0.35807,0.00026,13.2291]
[1776602564325,40.61,75504.6,6.83,-0.35887,0.00026,13.23874]
[1776602565623,40.61,75505.12,6.83,-0.35874,0.00026,13.23715]
[1776602566395,40.61,75507.16,6.83,-0.35821,0.00026,13.23071]
[1776602569418,40.61,75511.14,6.83,-0.35717,0.00026,13.21805]
[1776602574452,40.61,75513.1,6.83,-0.35666,0.00026,13.21177]
[1776602575925,40.61,75514.06,6.83,-0.35641,0.00026,13.2087]
[1776602575964,40.61,75514.06,6.83,-0.35641,0.00026,13.2087]
[1776602576466,40.61,75514.06,6.83,-0.35641,0.00026,13.20869]
[1776602577514,40.61,75514.06,6.83,-0.35641,0.00026,13.20869]
[1776602577552,40.61,75514.06,6.83,-0.35641,0.00026,13.20869]
[1776602577564,40.61,75515.04,6.83,-0.35616,0.00026,13.20554]
[1776602578270,40.61,75515.04,6.83,-0.35616,0.00026,13.20554]
[1776602578308,40.61,75515.04,6.83,-0.35616,0.00026,13.20554]
[1776602578372,40.61,75515.04,6.83,-0.35616,0.00026,13.20554]
[1776602583400,40.61,75515.46,6.83,-0.35605,0.00026,13.20418]
[1776602587573,40.61,75521.32,6.83,-0.35453,0.00026,13.18527]
[1776602587998,40.61,75521.32,6.83,-0.35453,0.00026,13.18527]
[1776602588065,40.61,75521.32,6.83,-0.35453,0.00026,13.18527]
[1776602588103,40.61,75521.32,6.83,-0.35453,0.00026,13.18527]
[1776602588548,40.61,75521.32,6.83,-0.35453,0.00026,13.18527]
[1776602589186,40.61,75521.32,6.83,-0.35453,0.00026,13.18527]
[1776602589556,40.61,75526.44,6.83,-0.35321,0.00026,13.16859]
[1776602590565,40.61,75534.03,6.83,-0.35125,0.00026,13.14355]
[1776602594591,40.6,75538.07,6.83,-0.35021,0.00026,13.13009]
[1776602599626,40.6,75539.29,6.83,-0.34989,0.00026,13.126]
[1776602604662,40.6,75540.39,6.83,-0.34961,0.00026,13.12232]
[1776602609696,40.6,75543.27,6.83,-0.34887,0.00026,13.11265]
[1776602611899,40.6,75543.64,6.83,-0.34871,0.00026,13.10493]
[1776602611936,40.6,75543.64,6.83,-0.34871,0.00026,13.10493]
[1776602612173,40.6,75543.64,6.83,-0.34871,0.00026,13.10493]
[1776602612241,40.6,75543.64,6.83,-0.34871,0.00026,13.10493]
[1776602615086,40.61,75547.63,6.83,-0.34769,0.00026,13.09147]
[1776602618519,40.61,75551.04,6.83,-0.34682,0.00026,13.07989]
[1776602618523,40.61,75551.04,6.83,-0.34682,0.00026,13.07989]
[1776602618562,40.61,75551.07,6.83,-0.34681,0.00026,13.07981]
[1776602623572,40.61,75551.19,6.83,-0.34679,0.00026,13.07951]
[1776602623892,40.61,75551.19,6.83,-0.34679,0.00026,13.07951]
[1776602623959,40.61,75551.19,6.83,-0.34679,0.00026,13.07951]
[1776602624682,40.61,75551.46,6.83,-0.34672,0.00026,13.07861]
[1776602629841,40.61,75554.77,6.83,-0.34587,0.00026,13.06726]
[1776602636136,40.61,75554.67,6.83,-0.34589,0.00026,13.06758]
[1776602641921,40.61,75554.64,6.83,-0.34589,0.00026,13.06761]
[1776602647076,40.61,75558.35,6.83,-0.34494,0.00026,13.05488]
[1776602647098,40.61,75558.35,6.83,-0.34494,0.00026,13.05488]
[1776602647217,40.61,75558.35,6.83,-0.34494,0.00026,13.05488]
[1776602647536,40.61,75557.74,6.83,-0.3451,0.00026,13.05698]
[1776602649016,40.61,75557.74,6.83,-0.3451,0.00026,13.05702]
[1776602649063,40.61,75557.74,6.83,-0.3451,0.00026,13.05702]
[1776602649179,40.61,75544.31,6.83,-0.34855,0.00026,13.10281]
[1776602655704,40.61,75541.79,6.83,-0.3492,0.00026,13.11131]
[1776602657307,40.61,75541.88,6.83,-0.34918,0.00026,13.11101]
[1776602657338,40.61,75541.88,6.83,-0.34918,0.00026,13.11101]
[1776602657378,40.61,75542.01,6.83,-0.34914,0.00026,13.11058]
[1776602658053,40.61,75542.01,6.83,-0.34914,0.00026,13.11058]
[1776602658127,40.61,75542.01,6.83,-0.34914,0.00026,13.11058]
[1776602658193,40.61,75542.0,6.83,-0.34915,0.00026,13.11061]
[1776602659587,40.61,75542.0,6.83,-0.34915,0.00026,13.11061]
[1776602659642,40.61,75542.0,6.83,-0.34915,0.00026,13.11061]
[1776602659651,40.61,75542.0,6.83,-0.34915,0.00026,13.11062]
[1776602666091,40.61,75543.82,6.83,-0.34868,0.00026,13.10456]
[1776602671125,40.61,75545.66,6.83,-0.34815,0.00026,13.0919]
[1776602676163,40.61,75543.8,6.83,-0.34864,0.00026,13.09823]
[1776602679645,40.61,75544.49,6.83,-0.34846,0.00026,13.09593]
[1776602679698,40.61,75544.49,6.83,-0.34846,0.00026,13.09593]
[1776602679712,40.61,75544.49,6.83,-0.34846,0.00026,13.09593]
[1776602679713,40.61,75544.84,6.83,-0.34837,0.00026,13.09476]
[1776602686267,40.61,75543.62,6.83,-0.34869,0.00026,13.09891]
[1776602686802,40.61,75543.9,6.83,-0.34862,0.00026,13.098]
[1776602686846,40.61,75543.9,6.83,-0.34862,0.00026,13.098]
[1776602687501,40.61,75543.9,6.83,-0.34862,0.00026,13.098]
[1776602687578,40.61,75543.9,6.83,-0.34862,0.00026,13.098]
[1776602688138,40.61,75543.9,6.83,-0.34862,0.00026,13.09801]
[1776602688172,40.61,75543.9,6.83,-0.34862,0.00026,13.09801]
[1776602688273,40.61,75543.9,6.83,-0.34862,0.00026,13.09802]
[1776602690937,40.61,75544.06,6.83,-0.34858,0.00026,13.09749]
[1776602690997,40.61,75544.06,6.83,-0.34858,0.00026,13.09749]
[1776602691594,40.61,75544.06,6.83,-0.34858,0.00026,13.09749]
[1776602691662,40.61,75544.06,6.83,-0.34858,0.00026,13.09749]
[1776602694080,40.62,75544.16,6.83,-0.34856,0.00026,13.09718]
[1776602694130,40.62,75544.16,6.83,-0.34856,0.00026,13.09718]
[1776602694288,40.62,75544.16,6.83,-0.34856,0.00026,13.09721]
[1776602695935,40.62,75544.71,6.83,-0.34842,0.00026,13.09536]
[1776602695951,40.62,75544.71,6.83,-0.34842,0.00026,13.09536]
[1776602695996,40.62,75544.71,6.83,-0.34842,0.00026,13.09536]
[1776602696305,40.62,75544.9,6.83,-0.34837,0.00026,13.09472]
[1776602701455,40.62,75547.08,6.83,-0.34781,0.00026,13.08742]
[1776602704224,40.62,75547.07,6.83,-0.34782,0.00026,13.08748]
[1776602704529,40.62,75547.07,6.83,-0.34782,0.00026,13.08748]
[1776602705621,40.62,75552.21,6.83,-0.3465,0.00026,13.07005]
[1776602708592,40.62,75555.37,6.83,-0.34569,0.00026,13.05926]
[1776602708635,40.62,75555.37,6.83,-0.34569,0.00026,13.05926]
[1776602708646,40.62,75555.42,6.83,-0.34568,0.00026,13.05909]
[1776602710633,40.62,75555.42,6.83,-0.34568,0.00026,13.05911]
[1776602712311,40.62,75555.03,6.83,-0.34578,0.00026,13.06049]
[1776602712417,40.62,75541.82,6.83,-0.34918,0.00026,13.10532]
[1776602713529,40.62,75541.82,6.83,-0.34918,0.00026,13.10532]
[1776602713568,40.62,75541.82,6.83,-0.34918,0.00026,13.10532]
[1776602713579,40.62,75541.82,6.83,-0.34918,0.00026,13.10532]
[1776602713701,40.62,75540.51,6.83,-0.34951,0.00026,13.10972]
[1776602717100,40.62,75541.19,6.83,-0.34934,0.00026,13.10745]
[1776602718356,40.62,75543.5,6.83,-0.34875,0.00026,13.09969]
[1776602718459,40.62,75543.5,6.83,-0.34875,0.00026,13.09969]
[1776602723557,40.62,75543.34,6.83,-0.34879,0.00026,13.10029]
[1776602730110,40.62,75543.93,6.83,-0.34864,0.00026,13.09836]
[1776602731551,40.62,75538.6,6.83,-0.34996,0.00026,13.10978]
[1776602733559,40.62,75538.6,6.83,-0.34996,0.00026,13.10978]
[1776602733604,40.62,75538.6,6.83,-0.34996,0.00026,13.10978]
[1776602733705,40.62,75538.38,6.83,-0.35002,0.00026,13.11054]
[1776602738776,40.63,75538.0,6.83,-0.35012,0.00026,13.11193]
[1776602738849,40.63,75538.0,6.83,-0.35012,0.00026,13.11193]
[1776602744330,40.63,75536.13,6.83,-0.35062,0.00026,13.11829]
[1776602744388,40.63,75536.13,6.83,-0.35062,0.00026,13.11829]
[1776602744405,40.63,75536.38,6.83,-0.35055,0.00026,13.11745]
[1776602745002,40.63,75536.38,6.83,-0.35055,0.00026,13.11745]
[1776602745056,40.63,75536.38,6.83,-0.35055,0.00026,13.11745]
[1776602745652,40.63,75536.38,6.83,-0.35055,0.00026,13.11749]
[1776602750877,40.63,75535.76,6.83,-0.35072,0.00026,13.11961]
[1776602750920,40.63,75535.76,6.83,-0.35072,0.00026,13.11961]
[1776602751533,40.63,75535.76,6.83,-0.35072,0.00026,13.11961]
[1776602751586,40.63,75535.76,6.83,-0.35072,0.00026,13.11961]
[1776602753152,40.63,75533.87,6.83,-0.35121,0.00026,13.12591]
[1776602753219,40.63,75533.87,6.83,-0.35121,0.00026,13.12591]
[1776602753707,40.63,75532.16,6.83,-0.35165,0.00026,13.13159]
[1776602754740,40.63,75532.16,6.83,-0.35165,0.00026,13.13159]
[1776602754792,40.63,75532.16,6.83,-0.35165,0.00026,13.13159]
[1776602754808,40.63,75532.16,6.83,-0.35165,0.00026,13.13159]
[1776602754882,40.63,75530.88,6.83,-0.35198,0.00026,13.13584]
[1776602756732,40.63,75523.08,6.83,-0.354,0.00026,13.16141]
[1776602757744,40.63,75514.78,6.83,-0.35615,0.00026,13.18823]
[1776602759749,40.63,75510.41,6.83,-0.35728,0.00026,13.20219]
[1776602761259,40.63,75510.24,6.83,-0.35733,0.00026,13.20273]
[1776602762041,40.63,75508.07,6.83,-0.35789,0.00026,13.20959]
[1776602763777,40.63,75516.66,6.83,-0.35565,0.00026,13.18208]
[1776602764503,40.63,75525.14,6.83,-0.35346,0.00026,13.15457]
[1776602764942,40.63,75525.14,6.83,-0.35346,0.00026,13.15457]
[1776602765016,40.63,75525.14,6.83,-0.35346,0.00026,13.15457]
[1776602765211,40.63,75525.14,6.83,-0.35346,0.00026,13.15457]
[1776602765506,40.63,75525.14,6.83,-0.35346,0.00026,13.15457]
[1776602765587,40.63,75525.14,6.83,-0.35346,0.00026,13.15457]
[1776602765793,40.63,75525.14,6.83,-0.35346,0.00026,13.15457]
[1776602766096,40.63,75525.14,6.83,-0.35346,0.00026,13.15457]
[1776602766157,40.63,75525.14,6.83,-0.35346,0.00026,13.15457]
[1776602766798,40.63,75534.13,6.83,-0.35114,0.00026,13.12499]
[1776602767681,40.63,75534.13,6.83,-0.35114,0.00026,13.12499]
[1776602768335,40.63,75532.37,6.83,-0.35159,0.00026,13.1308]
[1776602773847,40.63,75532.51,6.83,-0.35155,0.00026,13.13031]
[1776602778882,40.63,75532.28,6.83,-0.3516,0.00026,13.13101]
[1776602783917,40.63,75534.65,6.83,-0.35099,0.00026,13.12315]
[1776602789413,40.63,75537.05,6.83,-0.35037,0.00026,13.11514]
[1776602791148,40.63,75538.62,6.83,-0.34997,0.00026,13.10988]
[1776602791158,40.63,75538.62,6.83,-0.34997,0.00026,13.10988]
[1776602791169,40.63,75538.62,6.83,-0.34997,0.00026,13.10988]
[1776602791215,40.63,75538.62,6.83,-0.34997,0.00026,13.10988]
[1776602791700,40.63,75542.41,6.83,-0.34893,0.00026,13.09068]
[1776602794817,40.63,75547.25,6.83,-0.34768,0.00026,13.07433]
[1776602795072,40.63,75547.25,6.83,-0.34768,0.00026,13.07433]
[1776602795084,40.63,75547.25,6.83,-0.34768,0.00026,13.07433]
[1776602795146,40.63,75547.25,6.83,-0.34768,0.00026,13.07433]
[1776602795156,40.63,75547.25,6.83,-0.34768,0.00026,13.07433]
[1776602795328,40.63,75543.65,6.83,-0.34861,0.00026,13.08649]
[1776602796160,40.63,75536.41,6.83,-0.35048,0.00026,13.11074]
[1776602797048,40.63,75536.41,6.83,-0.35048,0.00026,13.11074]
[1776602797114,40.63,75536.41,6.83,-0.35048,0.00026,13.11074]
[1776602797780,40.63,75535.87,6.83,-0.35061,0.00026,13.11253]
[1776602797975,40.63,75535.87,6.83,-0.35061,0.00026,13.11253]
[1776602798046,40.63,75535.87,6.83,-0.35061,0.00026,13.11253]
[1776602798147,40.63,75535.87,6.83,-0.35061,0.00026,13.11252]
[1776602799746,40.63,75535.87,6.83,-0.35061,0.00026,13.11252]
[1776602799841,40.63,75535.87,6.83,-0.35061,0.00026,13.11252]
[1776602810102,40.63,75536.34,6.83,-0.35049,0.00026,13.11087]
[1776602816360,40.62,75536.24,6.83,-0.35051,0.00026,13.11119]
[1776602816402,40.62,75536.24,6.83,-0.35051,0.00026,13.11119]
[1776602816504,40.62,75536.03,6.83,-0.35056,0.00026,13.11188]
[1776602820432,40.62,75536.03,6.83,-0.35056,0.00026,13.11187]
[1776602825591,40.63,75534.9,6.83,-0.35086,0.00026,13.1157]
[1776602826433,40.63,75534.72,6.83,-0.35091,0.00026,13.11631]
[1776602826521,40.63,75534.72,6.83,-0.35091,0.00026,13.11631]
[1776602826622,40.63,75535.06,6.83,-0.35082,0.00026,13.11521]
[1776602827389,40.63,75535.06,6.83,-0.35082,0.00026,13.11521]
[1776602827470,40.63,75535.06,6.83,-0.35082,0.00026,13.11521]
[1776602827571,40.63,75534.76,6.83,-0.3509,0.00026,13.11623]
[1776602831942,40.63,75536.92,6.83,-0.35035,0.00026,13.10912]
[1776602832003,40.63,75536.58,6.83,-0.35044,0.00026,13.11025]
[1776602832041,40.63,75534.13,6.83,-0.35107,0.00026,13.11842]
[1776602837295,40.63,75533.97,6.83,-0.35112,0.00026,13.119]
[1776602838657,40.63,75539.71,6.83,-0.34963,0.00026,13.09986]
[1776602841681,40.63,75539.85,6.83,-0.3496,0.00026,13.09941]
[1776602841693,40.63,75539.85,6.83,-0.3496,0.00026,13.09941]
[1776602841761,40.63,75539.85,6.83,-0.3496,0.00026,13.09941]
[1776602841771,40.63,75540.34,6.83,-0.34947,0.00026,13.09777]
[1776602843211,40.63,75541.11,6.83,-0.34928,0.00026,13.09519]
[1776602843266,40.63,75541.11,6.83,-0.34928,0.00026,13.09519]
[1776602843334,40.63,75541.11,6.83,-0.34927,0.00026,13.09517]
[1776602844125,40.63,75541.11,6.83,-0.34927,0.00026,13.09517]
[1776602844177,40.63,75541.11,6.83,-0.34927,0.00026,13.09517]
[1776602844525,40.63,75542.16,6.83,-0.349,0.00026,13.09164]
[1776602847450,40.63,75551.86,6.83,-0.34651,0.00026,13.05876]
[1776602853406,40.63,75552.84,6.83,-0.34619,0.00026,13.04881]
[1776602856659,40.63,75553.67,6.83,-0.34598,0.00026,13.04596]
[1776602856717,40.63,75553.67,6.83,-0.34597,0.00026,13.04595]
[1776602858739,40.63,75553.67,6.83,-0.34597,0.00026,13.04595]
[1776602858786,40.63,75553.67,6.83,-0.34597,0.00026,13.04595]
[1776602858797,40.63,75553.67,6.83,-0.34597,0.00026,13.04593]
[1776602860510,40.63,75553.67,6.83,-0.34597,0.00026,13.04593]
[1776602861163,40.63,75553.67,6.83,-0.34597,0.00026,13.04592]
[1776602861993,40.63,75553.67,6.83,-0.34597,0.00026,13.04592]
[1776602862023,40.63,75553.67,6.83,-0.34597,0.00026,13.04591]
[1776602862466,40.63,75553.67,6.83,-0.34597,0.00026,13.04591]
[1776602865101,40.63,75553.67,6.83,-0.34597,0.00026,13.04591]
[1776602865154,40.63,75553.67,6.83,-0.34597,0.00026,13.04591]
[1776602865863,40.63,75553.67,6.83,-0.34597,0.00026,13.04591]
[1776602865891,40.63,75553.67,6.83,-0.34597,0.00026,13.04591]
[1776602866651,40.63,75552.91,6.83,-0.34616,0.00026,13.04847]
[1776602866836,40.63,75552.91,6.83,-0.34616,0.00026,13.04847]
[1776602866937,40.63,75552.59,6.83,-0.34625,0.00026,13.04956]
[1776602870831,40.62,75552.62,6.83,-0.34624,0.00026,13.04943]
[1776602870877,40.62,75552.62,6.83,-0.34624,0.00026,13.04943]
[1776602870933,40.62,75552.62,6.83,-0.34624,0.00026,13.04942]
[1776602872614,40.62,75552.62,6.83,-0.34624,0.00026,13.04942]
[1776602872917,40.62,75552.62,6.83,-0.34624,0.00026,13.04942]
[1776602872964,40.63,75552.62,6.83,-0.34624,0.00026,13.04944]
[1776602874551,40.63,75548.55,6.83,-0.34728,0.00026,13.06333]
[1776602878939,40.63,75544.49,6.83,-0.34834,0.00026,13.07719]
[1776602881052,40.63,75542.83,6.83,-0.34876,0.00026,13.08278]
[1776602881756,40.63,75542.83,6.83,-0.34876,0.00026,13.08278]
[1776602881829,40.63,75551.35,6.83,-0.34657,0.00026,13.05389]
[1776602882712,40.63,75545.42,6.83,-0.3481,0.00026,13.07404]
[1776602883128,40.63,75545.42,6.83,-0.3481,0.00026,13.07404]
[1776602883635,40.63,75545.42,6.83,-0.3481,0.00026,13.07404]
[1776602883755,40.63,75545.42,6.83,-0.3481,0.00026,13.07404]
[1776602883765,40.63,75545.42,6.83,-0.3481,0.00026,13.07404]
[1776602883812,40.63,75543.67,6.83,-0.34855,0.00026,13.07997]
[1776602884458,40.63,75543.67,6.83,-0.34855,0.00026,13.07997]
[1776602884519,40.63,75543.67,6.83,-0.34855,0.00026,13.07997]
[1776602884619,40.63,75543.67,6.83,-0.34855,0.00026,13.07999]
[1776602885153,40.63,75543.67,6.83,-0.34855,0.00026,13.07999]
[1776602885627,40.63,75542.63,6.83,-0.34882,0.00026,13.08351]
[1776602890663,40.63,75540.28,6.83,-0.34943,0.00026,13.0915]
[1776602895697,40.63,75538.79,6.83,-0.34982,0.00026,13.09658]
[1776602900738,40.64,75537.97,6.83,-0.35004,0.00026,13.09942]
[1776602906357,40.64,75537.31,6.83,-0.35022,0.00026,13.1017]
[1776602906410,40.64,75537.31,6.83,-0.35022,0.00026,13.1017]
[1776602906451,40.64,75537.31,6.83,-0.35022,0.00026,13.10172]
[1776602911384,40.64,75537.31,6.83,-0.35022,0.00026,13.1018]
[1776602911427,40.64,75537.31,6.83,-0.35022,0.00026,13.1018]
[1776602911814,40.64,75535.23,6.83,-0.3507,0.00026,13.10228]
[1776602919870,40.64,75533.23,6.83,-0.35123,0.00026,13.10905]
[1776602924907,40.65,75532.32,6.83,-0.35147,0.00026,13.11215]
[1776602928574,40.65,75531.37,6.83,-0.35172,0.00026,13.11532]
[1776602928682,40.65,75531.37,6.83,-0.35172,0.00026,13.11532]
[1776602928934,40.65,75531.18,6.83,-0.35177,0.00026,13.11599]
[1776602929940,40.65,75526.62,6.83,-0.35295,0.00026,13.13103]
[1776602930947,40.65,75521.54,6.83,-0.35427,0.00026,13.14763]
[1776602931230,40.65,75521.54,6.83,-0.35427,0.00026,13.14763]
[1776602931930,40.65,75521.54,6.83,-0.35427,0.00026,13.14763]
[1776602932009,40.65,75521.54,6.83,-0.35427,0.00026,13.14763]
[1776602932054,40.65,75521.54,6.83,-0.35427,0.00026,13.14763]
[1776602932042,40.65,75521.62,6.83,-0.35425,0.00026,13.14738]
[1776602933917,40.65,75521.62,6.83,-0.35425,0.00026,13.14738]
[1776602934003,40.65,75522.32,6.83,-0.35407,0.00026,13.14513]
[1776602936703,40.65,75522.32,6.83,-0.35407,0.00026,13.14516]
[1776602936727,40.65,75522.32,6.83,-0.35407,0.00026,13.14516]
[1776602936805,40.65,75524.09,6.83,-0.35362,0.00026,13.13939]
[1776602942796,40.65,75524.51,6.83,-0.35351,0.00026,13.13807]
[1776602942860,40.65,75524.51,6.83,-0.35351,0.00026,13.13807]
[1776602942868,40.65,75524.51,6.83,-0.35351,0.00026,13.13807]
[1776602942903,40.65,75524.51,6.83,-0.35351,0.00026,13.13807]
[1776602943004,40.65,75524.51,6.83,-0.35352,0.00026,13.13814]
[1776602949077,40.65,75525.81,6.83,-0.35319,0.00026,13.13397]
[1776602954886,40.66,75526.37,6.83,-0.35304,0.00026,13.13216]
[1776602963175,40.66,75528.47,6.83,-0.35251,0.00026,13.12537]
[1776602969571,40.66,75528.1,6.83,-0.3526,0.00026,13.1266]
[1776602971375,40.66,75528.1,6.83,-0.3526,0.00026,13.1266]
[1776602971421,40.66,75528.1,6.83,-0.3526,0.00026,13.1266]
[1776602971438,40.66,75528.1,6.83,-0.35255,0.00026,13.12013]
[1776602978924,40.66,75529.46,6.83,-0.35219,0.00026,13.11567]
[1776602980728,40.66,75529.46,6.83,-0.3522,0.00026,13.1157]
[1776602981553,40.66,75529.46,6.83,-0.3522,0.00026,13.1157]
[1776602981626,40.66,75529.46,6.83,-0.3522,0.00026,13.1157]
[1776602981655,40.66,75529.46,6.83,-0.3522,0.00026,13.11571]
[1776602983367,40.66,75529.46,6.83,-0.3522,0.00026,13.11572]
[1776602983642,40.66,75529.46,6.83,-0.3522,0.00026,13.11572]
[1776602983672,40.66,75529.46,6.83,-0.3522,0.00026,13.11572]
[1776602983743,40.66,75529.35,6.83,-0.35223,0.00026,13.11608]
[1776602986085,40.66,75529.35,6.83,-0.35223,0.00026,13.11609]
[1776602986124,40.66,75529.35,6.83,-0.35223,0.00026,13.11609]
[1776602986140,40.66,75528.45,6.83,-0.35246,0.00026,13.11907]
[1776602988399,40.66,75528.45,6.83,-0.35246,0.00026,13.11907]
[1776602988448,40.66,75528.45,6.83,-0.35246,0.00026,13.11907]
[1776602988560,40.66,75528.45,6.83,-0.35246,0.00026,13.11907]
[1776602988949,40.66,75522.5,6.83,-0.354,0.00026,13.13853]
[1776602989174,40.66,75522.5,6.83,-0.354,0.00026,13.13853]
[1776602989252,40.66,75522.5,6.83,-0.354,0.00026,13.13853]
[1776602989584,40.66,75522.5,6.83,-0.354,0.00026,13.13853]
[1776602989593,40.66,75522.5,6.83,-0.354,0.00026,13.13853]
[1776602989644,40.66,75522.5,6.83,-0.354,0.00026,13.13853]
[1776602989836,40.66,75510.02,6.83,-0.35724,0.00026,13.17871]
[1776602990419,40.66,75510.02,6.83,-0.35724,0.00026,13.17871]
[1776602991013,40.66,75505.3,6.83,-0.35847,0.00026,13.19367]
[1776602996214,40.66,75501.73,6.83,-0.3594,0.00026,13.20487]
[1776602996217,40.66,75501.73,6.83,-0.3594,0.00026,13.20487]
[1776602996781,40.66,75501.73,6.83,-0.3594,0.00026,13.20487]
[1776603002453,40.66,75507.85,6.83,-0.35781,0.00026,13.18562]
[1776603003577,40.66,75507.85,6.83,-0.35781,0.00026,13.18562]
[1776603003584,40.66,75507.85,6.83,-0.35781,0.00026,13.18562]
[1776603003685,40.66,75507.85,6.83,-0.35781,0.00026,13.18562]
[1776603003758,40.66,75508.44,6.83,-0.35766,0.00026,13.18379]
[1776603004466,40.66,75508.44,6.83,-0.35766,0.00026,13.18379]
[1776603004575,40.66,75514.83,6.83,-0.356,0.00026,13.1634]
[1776603007293,40.66,75516.31,6.83,-0.35561,0.00026,13.15866]
[1776603013577,40.67,75518.93,6.83,-0.35494,0.00026,13.15031]
[1776603019939,40.67,75522.18,6.83,-0.35411,0.00026,13.13984]
[1776603028222,40.67,75523.04,6.83,-0.35388,0.00026,13.137]
[1776603033369,40.66,75524.69,6.83,-0.35339,0.00026,13.12508]
[1776603033602,40.66,75524.69,6.83,-0.35339,0.00026,13.12508]
[1776603033814,40.66,75524.69,6.83,-0.35339,0.00026,13.12508]
[1776603033871,40.66,75524.69,6.83,-0.35339,0.00026,13.12508]
[1776603034164,40.66,75525.53,6.83,-0.35317,0.00026,13.12232]
[1776603036905,40.66,75529.5,6.83,-0.35214,0.00026,13.10929]
[1776603042734,40.66,75531.09,6.83,-0.35173,0.00026,13.10407]
[1776603047769,40.66,75529.54,6.83,-0.35214,0.00026,13.10918]
[1776603048938,40.66,75529.54,6.83,-0.35214,0.00026,13.10918]
[1776603048968,40.66,75529.54,6.83,-0.35214,0.00026,13.10918]
[1776603049039,40.66,75529.91,6.83,-0.35204,0.00026,13.10797]
[1776603055825,40.66,75529.9,6.83,-0.35204,0.00026,13.10799]
[1776603061310,40.66,75529.9,6.83,-0.35204,0.00026,13.10796]
[1776603068877,40.66,75529.35,6.83,-0.35218,0.00026,13.10974]
[1776603073951,40.66,75528.84,6.83,-0.35231,0.00026,13.11139]
[1776603078987,40.66,75528.92,6.83,-0.35229,0.00026,13.11109]
[1776603079626,40.66,75528.92,6.83,-0.35229,0.00026,13.11109]
[1776603079685,40.66,75528.92,6.83,-0.35229,0.00026,13.11109]
[1776603079718,40.66,75528.92,6.83,-0.35229,0.00026,13.11109]
[1776603080122,40.66,75528.92,6.83,-0.35229,0.00026,13.11109]
[1776603080217,40.66,75529.78,6.83,-0.35206,0.00026,13.10825]
[1776603080959,40.66,75529.78,6.83,-0.35206,0.00026,13.10825]
[1776603081731,40.66,75531.77,6.83,-0.35155,0.00026,13.10168]
[1776603082501,40.66,75531.77,6.83,-0.35155,0.00026,13.10168]
[1776603083014,40.66,75531.63,6.83,-0.35158,0.00026,13.10214]
[1776603088056,40.66,75532.88,6.83,-0.35126,0.00026,13.09804]
[1776603093090,40.66,75531.93,6.83,-0.35145,0.00026,13.09473]
[1776603098128,40.66,75530.74,6.83,-0.35176,0.00026,13.09871]
[1776603102214,40.66,75530.53,6.83,-0.35182,0.00026,13.09943]
[1776603102254,40.66,75530.53,6.83,-0.35182,0.00026,13.09943]
[1776603106905,40.67,75529.88,6.83,-0.35199,0.00026,13.10163]
[1776603106916,40.67,75530.04,6.83,-0.35195,0.00026,13.1011]
[1776603112225,40.67,75529.8,6.83,-0.35202,0.00026,13.10196]
[1776603112823,40.67,75529.8,6.83,-0.35202,0.00026,13.10196]
[1776603112827,40.67,75529.8,6.83,-0.35202,0.00026,13.10196]
[1776603119327,40.67,75530.01,6.83,-0.35197,0.00026,13.10134]
[1776603123666,40.67,75532.54,6.83,-0.35132,0.00026,13.09299]
[1776603125431,40.67,75535.31,6.83,-0.3506,0.00026,13.0838]
[1776603125524,40.67,75535.31,6.83,-0.3506,0.00026,13.0838]
[1776603125625,40.67,75535.31,6.83,-0.3506,0.00026,13.08379]
[1776603127515,40.67,75540.16,6.83,-0.34935,0.00026,13.0676]
[1776603128513,40.67,75544.56,6.83,-0.34822,0.00026,13.05282]
[1776603129857,40.67,75544.56,6.83,-0.34822,0.00026,13.05282]
[1776603129916,40.67,75544.56,6.83,-0.34822,0.00026,13.05282]
[1776603130297,40.67,75544.56,6.83,-0.34822,0.00026,13.05282]
[1776603129955,40.67,75546.65,6.83,-0.34768,0.00026,13.04577]
[1776603131495,40.67,75548.05,6.83,-0.34732,0.00026,13.04102]
[1776603131544,40.67,75548.05,6.83,-0.34732,0.00026,13.04102]
[1776603132160,40.67,75548.12,6.83,-0.3473,0.00026,13.04078]
[1776603134274,40.67,75554.97,6.83,-0.34554,0.00026,13.01738]
[1776603134439,40.67,75554.97,6.83,-0.34554,0.00026,13.01738]
[1776603137404,40.67,75556.88,6.83,-0.34504,0.00026,13.01078]
[1776603137505,40.67,75557.41,6.83,-0.34491,0.00026,13.00895]
[1776603145458,40.67,75559.47,6.83,-0.34438,0.00026,13.00178]
[1776603148938,40.67,75559.47,6.83,-0.34438,0.00026,13.00178]
[1776603149011,40.67,75559.47,6.83,-0.34438,0.00026,13.00178]
[1776603149142,40.66,75562.96,6.83,-0.34348,0.00026,12.98966]
[1776603150847,40.66,75566.84,6.83,-0.34248,0.00026,12.97609]
[1776603154275,40.66,75576.05,6.83,-0.34006,0.00026,12.93706]
[1776603159554,40.66,75579.35,6.83,-0.33922,0.00025,12.92531]
[1776603161471,40.66,75582.3,6.83,-0.33846,0.00025,12.91477]
[1776603161509,40.66,75582.3,6.83,-0.33846,0.00025,12.91477]
[1776603161811,40.66,75582.3,6.83,-0.33846,0.00025,12.91477]
[1776603161912,40.66,75582.7,6.83,-0.33836,0.00025,12.91334]
[1776603163046,40.66,75582.7,6.83,-0.33836,0.00025,12.91334]
[1776603163212,40.66,75582.7,6.83,-0.33836,0.00025,12.91334]
[1776603169624,40.66,75581.1,6.83,-0.33877,0.00025,12.91905]
[1776603174688,40.66,75581.18,6.83,-0.33875,0.00025,12.91875]
[1776603175328,40.66,75581.18,6.83,-0.33875,0.00025,12.91875]
[1776603175356,40.66,75581.18,6.83,-0.33875,0.00025,12.91875]
[1776603175426,40.66,75581.49,6.83,-0.33867,0.00025,12.91765]
[1776603175930,40.66,75581.49,6.83,-0.33867,0.00025,12.91765]
[1776603175946,40.66,75581.49,6.83,-0.33867,0.00025,12.91765]
[1776603175953,40.66,75581.49,6.83,-0.33867,0.00025,12.91765]
[1776603176044,40.66,75581.49,6.83,-0.33867,0.00025,12.91765]
[1776603176246,40.66,75585.93,6.83,-0.33754,0.00025,12.90168]
[1776603176481,40.66,75585.93,6.83,-0.33754,0.00025,12.90168]
[1776603176839,40.66,75585.93,6.83,-0.33754,0.00025,12.90168]
[1776603176940,40.66,75584.36,6.83,-0.33793,0.00025,12.90732]
[1776603177868,40.66,75584.36,6.83,-0.33793,0.00025,12.90732]
[1776603177875,40.66,75584.36,6.83,-0.33793,0.00025,12.90732]
[1776603177926,40.66,75583.79,6.83,-0.33808,0.00025,12.90934]
[1776603183722,40.66,75585.26,6.83,-0.3377,0.00025,12.90398]
[1776603188257,40.66,75584.97,6.83,-0.33777,0.00025,12.90501]
[1776603188358,40.66,75584.72,6.83,-0.33784,0.00025,12.90591]
[1776603190636,40.66,75584.64,6.83,-0.33786,0.00025,12.90619]
[1776603194374,40.66,75584.64,6.83,-0.33786,0.00025,12.90625]
[1776603196425,40.66,75584.22,6.83,-0.33796,0.00025,12.90773]
[1776603202363,40.66,75586.62,6.83,-0.33735,0.00025,12.89906]
[1776603202515,40.66,75586.62,6.83,-0.33735,0.00025,12.89905]
[1776603203220,40.66,75586.2,6.83,-0.33746,0.00025,12.90056]
[1776603204552,40.66,75586.2,6.83,-0.33746,0.00025,12.90054]
[1776603204558,40.66,75586.2,6.83,-0.33746,0.00025,12.90054]
[1776603204595,40.66,75586.06,6.83,-0.33749,0.00025,12.90103]
[1776603206626,40.66,75585.88,6.83,-0.33753,0.00025,12.90166]
[1776603206722,40.66,75585.88,6.83,-0.33753,0.00025,12.90166]
[1776603206886,40.66,75585.88,6.83,-0.33753,0.00025,12.90163]
[1776603209020,40.66,75594.49,6.83,-0.33534,0.00025,12.87045]
[1776603214092,40.66,75595.27,6.83,-0.33508,0.00025,12.86102]
[1776603220156,40.66,75595.51,6.83,-0.33502,0.00025,12.86014]
[1776603225474,40.66,75593.7,6.83,-0.33548,0.00025,12.86676]
[1776603231410,40.66,75592.43,6.83,-0.3358,0.00025,12.8714]
[1776603236598,40.66,75590.99,6.83,-0.33617,0.00025,12.87663]
[1776603243742,40.66,75590.25,6.83,-0.33637,0.00025,12.87942]
[1776603249191,40.66,75590.25,6.83,-0.33637,0.00025,12.87954]
[1776603249230,40.66,75588.29,6.83,-0.33688,0.00025,12.88667]
[1776603250757,40.66,75588.29,6.83,-0.33688,0.00025,12.88667]
[1776603251192,40.66,75588.29,6.83,-0.33688,0.00025,12.8867]
[1776603252850,40.66,75587.76,6.83,-0.33701,0.00025,12.88862]
[1776603252909,40.66,75587.56,6.83,-0.33707,0.00025,12.88938]
[1776603261147,40.66,75587.56,6.83,-0.33707,0.00025,12.88941]
[1776603261157,40.66,75587.56,6.83,-0.33707,0.00025,12.88941]
[1776603261262,40.66,75587.56,6.83,-0.33707,0.00025,12.88941]
[1776603261367,40.66,75585.04,6.83,-0.33771,0.00025,12.89848]
[1776603263278,40.66,75578.02,6.83,-0.3395,0.00026,12.92356]
[1776603268314,40.66,75576.13,6.83,-0.33997,0.00026,12.93014]
[1776603273351,40.66,75572.54,6.83,-0.34082,0.00026,12.93614]
[1776603277864,40.66,75571.41,6.83,-0.3411,0.00026,12.94007]
[1776603279391,40.65,75575.67,6.83,-0.34,0.00026,12.92483]
[1776603284376,40.65,75575.49,6.83,-0.34004,0.00026,12.92535]
[1776603284448,40.65,75575.49,6.83,-0.34004,0.00026,12.92535]
[1776603289464,40.65,75575.22,6.83,-0.3401,0.00026,12.92616]
[1776603294500,40.65,75574.86,6.83,-0.34018,0.00026,12.92727]
[1776603299534,40.64,75573.87,6.83,-0.34042,0.00026,12.93068]
[1776603304569,40.64,75573.15,6.83,-0.3406,0.00026,12.93309]
[1776603309607,40.64,75572.35,6.83,-0.3408,0.00026,12.9358]
[1776603311728,40.64,75571.94,6.83,-0.3409,0.00026,12.93722]
[1776603311829,40.64,75571.78,6.83,-0.34094,0.00026,12.93779]
[1776603315068,40.64,75571.88,6.83,-0.34091,0.00026,12.93737]
[1776603315168,40.64,75572.31,6.83,-0.3408,0.00026,12.93585]
[1776603316571,40.64,75572.31,6.83,-0.3408,0.00026,12.93581]
[1776603316715,40.64,75572.31,6.83,-0.3408,0.00026,12.93581]
[1776603317082,40.64,75573.83,6.83,-0.34041,0.00026,12.93041]
[1776603318012,40.64,75573.83,6.83,-0.34041,0.00026,12.93041]
[1776603318393,40.63,75582.29,6.83,-0.33824,0.00026,12.90016]
[1776603318614,40.63,75582.29,6.83,-0.33824,0.00026,12.90016]
[1776603319128,40.63,75582.29,6.83,-0.33824,0.00026,12.90016]
[1776603319246,40.63,75582.1,6.83,-0.33829,0.00026,12.90084]
[1776603320677,40.63,75582.1,6.83,-0.33828,0.00026,12.90079]
[1776603320988,40.63,75586.88,6.83,-0.33706,0.00025,12.88356]
[1776603322233,40.63,75586.88,6.83,-0.33706,0.00025,12.88356]
[1776603322334,40.63,75586.94,6.83,-0.33704,0.00025,12.88331]
[1776603325031,40.63,75585.75,6.83,-0.33734,0.00025,12.88757]
[1776603325111,40.63,75585.75,6.83,-0.33734,0.00025,12.88757]
[1776603325471,40.63,75585.69,6.83,-0.33735,0.00025,12.88766]
[1776603327497,40.63,75595.24,6.83,-0.33492,0.00025,12.85295]
[1776603330819,40.62,75598.03,6.83,-0.3342,0.00025,12.84264]
[1776603330828,40.62,75598.03,6.83,-0.3342,0.00025,12.84264]
[1776603330886,40.62,75598.03,6.83,-0.3342,0.00025,12.84264]
[1776603330960,40.62,75598.23,6.83,-0.33415,0.00025,12.84191]
[1776603332493,40.62,75598.23,6.83,-0.33415,0.00025,12.84191]
[1776603332119,40.62,75605.45,6.83,-0.33225,0.00025,12.80859]
[1776603332598,40.62,75605.45,6.83,-0.33225,0.00025,12.80859]
[1776603332843,40.62,75605.45,6.83,-0.33225,0.00025,12.80859]
[1776603333457,40.62,75603.97,6.83,-0.33262,0.00025,12.81397]
[1776603334920,40.62,75601.99,6.83,-0.33312,0.00025,12.82123]
[1776603335218,40.62,75601.99,6.83,-0.33312,0.00025,12.82123]
[1776603335248,40.62,75602.08,6.83,-0.33309,0.00025,12.8209]
[1776603335615,40.62,75602.08,6.83,-0.33309,0.00025,12.8209]
[1776603335760,40.62,75602.08,6.83,-0.33309,0.00025,12.8209]
[1776603336099,40.62,75602.08,6.83,-0.33309,0.00025,12.8209]
[1776603336108,40.62,75598.77,6.83,-0.33393,0.00025,12.83304]
[1776603338317,40.62,75595.39,6.83,-0.33478,0.00025,12.84535]
[1776603338579,40.61,75595.32,6.83,-0.33479,0.00025,12.84543]
[1776603339505,40.61,75597.66,6.83,-0.33419,0.00025,12.83677]
[1776603344388,40.61,75601.56,6.83,-0.33318,0.00025,12.82217]
[1776603348851,40.6,75602.14,6.83,-0.33301,0.00025,12.8197]
[1776603348865,40.6,75602.14,6.83,-0.33301,0.00025,12.8197]
[1776603348964,40.6,75602.14,6.83,-0.33301,0.00025,12.8197]
[1776603349188,40.6,75604.25,6.83,-0.33248,0.00025,12.81189]
[1776603351382,40.6,75609.49,6.83,-0.33114,0.00025,12.7923]
[1776603352124,40.6,75609.49,6.83,-0.33114,0.00025,12.7923]
[1776603353033,40.6,75609.5,6.83,-0.33114,0.00025,12.79226]
[1776603356469,40.6,75615.21,6.83,-0.32968,0.00025,12.77062]
[1776603357261,40.6,75615.21,6.83,-0.32968,0.00025,12.77062]
[1776603357270,40.6,75615.38,6.83,-0.32964,0.00025,12.76998]
[1776603357897,40.6,75615.38,6.83,-0.32964,0.00025,12.76998]
[1776603358864,40.59,75616.39,6.83,-0.32937,0.00025,12.76607]
[1776603360511,40.59,75615.02,6.83,-0.32971,0.00025,12.77111]
[1776603360543,40.59,75614.15,6.83,-0.32993,0.00025,12.77438]
[1776603362166,40.59,75612.31,6.83,-0.3304,0.00025,12.78129]
[1776603362208,40.59,75612.31,6.83,-0.3304,0.00025,12.78129]
[1776603362316,40.59,75612.31,6.83,-0.3304,0.00025,12.78129]
[1776603362510,40.59,75612.31,6.83,-0.3304,0.00025,12.78129]
[1776603362537,40.59,75607.88,6.83,-0.33151,0.00025,12.79764]
[1776603363495,40.59,75607.88,6.83,-0.33151,0.00025,12.79764]
[1776603363529,40.59,75601.97,6.83,-0.333,0.00025,12.81947]
[1776603364072,40.59,75601.97,6.83,-0.333,0.00025,12.81947]
[1776603364168,40.59,75601.97,6.83,-0.333,0.00025,12.81947]
[1776603364265,40.59,75598.71,6.83,-0.33383,0.00025,12.8315]
[1776603366943,40.59,75598.65,6.83,-0.33384,0.00025,12.83161]
[1776603367044,40.58,75598.65,6.83,-0.33383,0.00025,12.83151]
[1776603370740,40.58,75599.76,6.83,-0.33352,0.00025,12.82701]
[1776603371031,40.58,75600.27,6.83,-0.33338,0.00025,12.82503]
[1776603373057,40.57,75599.52,6.83,-0.33357,0.00025,12.82769]
[1776603377611,40.57,75592.5,6.83,-0.33533,0.00025,12.85309]
[1776603379638,40.56,75591.52,6.83,-0.33557,0.00025,12.85644]
[1776603380058,40.56,75591.13,6.83,-0.33567,0.00025,12.85786]
[1776603381675,40.56,75590.06,6.83,-0.33593,0.00025,12.86166]
[1776603381909,40.56,75590.06,6.83,-0.33593,0.00025,12.86166]
[1776603382474,40.56,75590.06,6.83,-0.33592,0.00025,12.86154]
[1776603383731,40.56,75590.06,6.83,-0.33592,0.00025,12.86154]
[1776603383920,40.56,75589.12,6.83,-0.33616,0.00026,12.86492]
[1776603385748,40.56,75589.12,6.83,-0.33616,0.00026,12.86492]
[1776603386027,40.56,75589.12,6.83,-0.33616,0.00026,12.86492]
[1776603386082,40.56,75589.12,6.83,-0.33615,0.00026,12.8648]
[1776603387794,40.56,75589.12,6.83,-0.33615,0.00026,12.86476]
[1776603387916,40.56,75589.12,6.83,-0.33615,0.00026,12.86476]
[1776603387951,40.55,75586.71,6.83,-0.33676,0.00026,12.87347]
[1776603393191,40.55,75585.06,6.83,-0.33711,0.00026,12.87267]
[1776603399092,40.55,75582.74,6.83,-0.33769,0.00026,12.88089]
[1776603404716,40.55,75579.96,6.83,-0.33839,0.00026,12.89075]
[1776603405561,40.55,75579.96,6.83,-0.33839,0.00026,12.89075]
[1776603405781,40.54,75580.7,6.83,-0.3382,0.00026,12.88803]
[1776603405885,40.54,75580.7,6.83,-0.3382,0.00026,12.88803]
[1776603405962,40.54,75580.7,6.83,-0.3382,0.00026,12.88803]
[1776603405988,40.54,75580.7,6.83,-0.3382,0.00026,12.88803]
[1776603406104,40.54,75580.7,6.83,-0.3382,0.00026,12.88803]
[1776603406433,40.54,75580.7,6.83,-0.3382,0.00026,12.88803]
[1776603406521,40.54,75598.55,6.83,-0.33364,0.00025,12.82299]
[1776603407418,40.54,75604.49,6.83,-0.33212,0.00025,12.80092]
[1776603407680,40.54,75604.49,6.83,-0.33212,0.00025,12.80092]
[1776603408042,40.54,75604.49,6.83,-0.33212,0.00025,12.80092]
[1776603408422,40.54,75604.49,6.83,-0.33212,0.00025,12.80092]
[1776603408668,40.54,75604.49,6.83,-0.33212,0.00025,12.80092]
[1776603408769,40.54,75604.49,6.83,-0.33212,0.00025,12.80092]
[1776603408836,40.54,75604.49,6.83,-0.33212,0.00025,12.80092]
[1776603409298,40.54,75604.49,6.83,-0.33212,0.00025,12.80089]
[1776603413515,40.54,75610.95,6.83,-0.33047,0.00025,12.77661]
[1776603416950,40.54,75614.14,6.83,-0.32966,0.00025,12.76449]
[1776603417026,40.54,75614.14,6.83,-0.32966,0.00025,12.76449]
[1776603417354,40.54,75613.56,6.83,-0.3298,0.00025,12.76664]
[1776603417906,40.54,75613.56,6.83,-0.3298,0.00025,12.76664]
[1776603417912,40.54,75613.56,6.83,-0.3298,0.00025,12.76664]
[1776603417920,40.54,75613.56,6.83,-0.3298,0.00025,12.76664]
[1776603418363,40.54,75614.05,6.83,-0.32967,0.00025,12.76475]
[1776603423438,40.53,75615.65,6.83,-0.32926,0.00025,12.75853]
[1776603424500,40.53,75626.5,6.83,-0.3265,0.00025,12.71703]
[1776603427426,40.53,75622.56,6.83,-0.32749,0.00025,12.732]
[1776603431456,40.52,75627.25,6.83,-0.32629,0.00025,12.71383]
[1776603434475,40.52,75632.25,6.83,-0.32502,0.00025,12.69443]
[1776603435228,40.52,75632.25,6.83,-0.32502,0.00025,12.69443]
[1776603435241,40.52,75632.25,6.83,-0.32502,0.00025,12.69443]
[1776603435301,40.52,75632.25,6.83,-0.32502,0.00025,12.69443]
[1776603435632,40.52,75637.87,6.83,-0.3236,0.00025,12.67261]
[1776603436045,40.52,75637.87,6.83,-0.3236,0.00025,12.67261]
[1776603436228,40.52,75637.87,6.83,-0.3236,0.00025,12.67261]
[1776603436238,40.52,75637.87,6.83,-0.3236,0.00025,12.67261]
[1776603436490,40.52,75637.8,6.83,-0.32362,0.00025,12.67278]
[1776603437499,40.52,75646.78,6.83,-0.32135,0.00025,12.63753]
[1776603438030,40.52,75646.78,6.83,-0.32135,0.00025,12.63753]
[1776603438429,40.52,75646.78,6.83,-0.32135,0.00025,12.63753]
[1776603438502,40.52,75650.91,6.83,-0.32032,0.00025,12.62124]
[1776603439003,40.52,75650.91,6.83,-0.32032,0.00025,12.62124]
[1776603439284,40.52,75650.91,6.83,-0.32032,0.00025,12.62124]
[1776603439354,40.52,75650.91,6.83,-0.32032,0.00025,12.62124]
[1776603439510,40.51,75658.76,6.83,-0.31835,0.00025,12.58987]
[1776603440517,40.51,75662.89,6.83,-0.31731,0.00025,12.57327]
[1776603440781,40.51,75662.89,6.83,-0.31731,0.00025,12.57327]
[1776603441120,40.51,75662.89,6.83,-0.31731,0.00025,12.57327]
[1776603441524,40.51,75663.49,6.83,-0.31716,0.00025,12.57082]
[1776603445230,40.51,75661.98,6.83,-0.31753,0.00025,12.57673]
[1776603445516,40.51,75661.98,6.83,-0.31753,0.00025,12.57673]
[1776603445598,40.51,75668.23,6.83,-0.31597,0.00025,12.55158]
[1776603445790,40.51,75668.23,6.83,-0.31597,0.00025,12.55158]
[1776603446560,40.51,75668.23,6.83,-0.31597,0.00025,12.55146]
[1776603447093,40.51,75668.23,6.83,-0.31597,0.00025,12.55146]
[1776603447835,40.51,75666.51,6.83,-0.31639,0.00025,12.55835]
[1776603448245,40.51,75666.51,6.83,-0.31639,0.00025,12.55835]
[1776603448346,40.51,75666.51,6.83,-0.31639,0.00025,12.55835]
[1776603448980,40.51,75665.06,6.83,-0.31675,0.00025,12.56409]
[1776603449581,40.51,75665.45,6.83,-0.31664,0.00025,12.56246]
[1776603452181,40.5,75665.42,6.83,-0.31658,0.00025,12.55583]
[1776603452317,40.5,75665.42,6.83,-0.31658,0.00025,12.55583]
[1776603452427,40.5,75665.42,6.83,-0.31658,0.00025,12.55583]
[1776603452608,40.5,75670.03,6.83,-0.31543,0.00025,12.53721]
[1776603452679,40.5,75670.03,6.83,-0.31543,0.00025,12.53721]
[1776603453161,40.5,75670.03,6.83,-0.31543,0.00025,12.53721]
[1776603453216,40.5,75670.03,6.83,-0.31543,0.00025,12.53721]
[1776603453613,40.5,75674.28,6.83,-0.31436,0.00025,12.5198]
[1776603454388,40.5,75674.28,6.83,-0.31436,0.00025,12.5198]
[1776603454620,40.5,75677.97,6.83,-0.31344,0.00025,12.50466]
[1776603457671,40.5,75680.75,6.83,-0.31274,0.00025,12.49303]
[1776603457810,40.5,75680.75,6.83,-0.31274,0.00025,12.49303]
[1776603458191,40.5,75680.75,6.83,-0.31274,0.00025,12.49303]
[1776603458642,40.5,75680.75,6.83,-0.31274,0.00025,12.49303]
[1776603458655,40.5,75680.75,6.83,-0.31274,0.00025,12.49303]
[1776603458651,40.5,75680.46,6.83,-0.31281,0.00025,12.49422]
[1776603459015,40.5,75680.46,6.83,-0.31281,0.00025,12.49422]
[1776603459073,40.5,75680.46,6.83,-0.31281,0.00025,12.49422]
[1776603459124,40.5,75680.46,6.83,-0.31281,0.00025,12.49422]
[1776603459156,40.5,75680.46,6.83,-0.31281,0.00025,12.49422]
[1776603459657,40.5,75681.39,6.83,-0.31258,0.00025,12.49033]
[1776603459926,40.5,75681.39,6.83,-0.31258,0.00025,12.49033]
[1776603460677,40.49,75696.22,6.83,-0.3089,0.00025,12.42877]
[1776603461612,40.49,75696.22,6.83,-0.3089,0.00025,12.42877]
[1776603461673,40.49,75698.49,6.83,-0.30834,0.00025,12.41918]
[1776603461880,40.49,75698.49,6.83,-0.30834,0.00025,12.41918]
[1776603461958,40.49,75698.49,6.83,-0.30834,0.00025,12.41918]
[1776603462016,40.49,75698.49,6.83,-0.30834,0.00025,12.41918]
[1776603462285,40.49,75698.49,6.83,-0.30834,0.00025,12.41918]
[1776603462687,40.49,75696.98,6.83,-0.30871,0.00025,12.42542]
[1776603463591,40.49,75696.98,6.83,-0.30871,0.00025,12.42542]
[1776603463684,40.49,75690.81,6.83,-0.31023,0.00025,12.45112]
[1776603464699,40.49,75686.65,6.83,-0.31125,0.00025,12.4683]
[1776603469728,40.49,75685.95,6.83,-0.31141,0.00025,12.47086]
[1776603472332,40.49,75685.84,6.83,-0.31143,0.00025,12.47118]
[1776603472387,40.49,75685.84,6.83,-0.31143,0.00025,12.47118]
[1776603473546,40.48,75684.35,6.83,-0.31179,0.00025,12.47727]
[1776603473756,40.48,75678.51,6.83,-0.31324,0.00025,12.50121]
[1776603478793,40.48,75675.91,6.83,-0.31387,0.00025,12.51162]
[1776603483828,40.48,75676.66,6.83,-0.31367,0.00025,12.50833]
[1776603489613,40.47,75674.41,6.83,-0.31422,0.00025,12.51727]
[1776603489650,40.47,75674.41,6.83,-0.31422,0.00025,12.51727]
[1776603489658,40.47,75674.06,6.83,-0.3143,0.00025,12.51865]
[1776603496726,40.47,75674.5,6.83,-0.31417,0.00025,12.51659]
[1776603496733,40.47,75674.5,6.83,-0.31417,0.00025,12.51659]
[1776603496730,40.47,75674.52,6.83,-0.31416,0.00025,12.5164]
[1776603496919,40.47,75674.52,6.83,-0.31416,0.00025,12.5164]
[1776603498932,40.47,75669.98,6.83,-0.31529,0.00025,12.53476]
[1776603502277,40.46,75670.41,6.83,-0.31517,0.00025,12.53289]
[1776603502344,40.46,75670.41,6.83,-0.31517,0.00025,12.53289]
[1776603503595,40.46,75657.64,6.83,-0.31835,0.00025,12.58419]
[1776603503928,40.46,75657.64,6.83,-0.31835,0.00025,12.58419]
[1776603504662,40.46,75657.64,6.83,-0.31835,0.00025,12.58419]
[1776603504771,40.46,75657.64,6.83,-0.31835,0.00025,12.58419]
[1776603504724,40.46,75651.74,6.83,-0.31982,0.00025,12.60765]
[1776603506754,40.46,75644.9,6.83,-0.32153,0.00025,12.63458]
[1776603512032,40.46,75643.01,6.83,-0.32193,0.00025,12.63515]
[1776603516602,40.45,75641.25,6.83,-0.32235,0.00025,12.64183]
[1776603522707,40.45,75643.35,6.83,-0.32181,0.00025,12.63327]
[1776603522806,40.45,75643.35,6.83,-0.32181,0.00025,12.63327]
[1776603522784,40.45,75648.27,6.83,-0.32057,0.00025,12.61382]
[1776603522999,40.45,75648.27,6.83,-0.32057,0.00025,12.61382]
[1776603523026,40.45,75648.27,6.83,-0.32057,0.00025,12.61382]
[1776603523281,40.45,75648.27,6.83,-0.32057,0.00025,12.61382]
[1776603523418,40.45,75648.27,6.83,-0.32057,0.00025,12.61382]
[1776603523477,40.45,75634.82,6.83,-0.32395,0.00025,12.66657]
[1776603526139,40.44,75635.25,6.83,-0.32383,0.00025,12.66476]
[1776603526204,40.44,75635.25,6.83,-0.32383,0.00025,12.66476]
[1776603526335,40.44,75635.25,6.83,-0.32383,0.00025,12.66476]
[1776603532108,40.44,75634.43,6.83,-0.32402,0.00025,12.6676]
[1776603532764,40.44,75634.43,6.83,-0.32402,0.00025,12.6676]
[1776603532809,40.44,75634.12,6.83,-0.32409,0.00025,12.66867]
[1776603533548,40.44,75625.05,6.83,-0.32637,0.00025,12.70367]
[1776603534525,40.44,75625.05,6.83,-0.32637,0.00025,12.70367]
[1776603534698,40.44,75625.05,6.83,-0.32637,0.00025,12.70367]
[1776603534890,40.43,75624.92,6.83,-0.3264,0.00025,12.7041]
[1776603536195,40.43,75618.49,6.83,-0.32802,0.00025,12.72856]
[1776603538679,40.43,75616.73,6.83,-0.32846,0.00025,12.73517]
[1776603538758,40.43,75618.2,6.83,-0.32809,0.00025,12.72949]
[1776603540633,40.43,75616.83,6.83,-0.32843,0.00025,12.73462]
[1776603541552,40.43,75618.12,6.83,-0.32809,0.00025,12.72962]
[1776603541736,40.43,75618.12,6.83,-0.32809,0.00025,12.72962]
[1776603541782,40.43,75618.12,6.83,-0.32809,0.00025,12.72962]
[1776603541801,40.42,75617.89,6.83,-0.32815,0.00025,12.73041]
[1776603541878,40.42,75617.89,6.83,-0.32815,0.00025,12.73041]
[1776603541937,40.42,75617.89,6.83,-0.32815,0.00025,12.73041]
[1776603542549,40.42,75617.89,6.83,-0.32815,0.00025,12.73041]
[1776603542663,40.42,75617.89,6.83,-0.32815,0.00025,12.73041]
[1776603542754,40.42,75606.69,6.83,-0.33099,0.00025,12.77267]
[1776603543117,40.42,75606.69,6.83,-0.33099,0.00025,12.77267]
[1776603543436,40.42,75606.69,6.83,-0.33099,0.00025,12.77267]
[1776603543478,40.42,75597.46,6.83,-0.33334,0.00026,12.80702]
[1776603545237,40.42,75595.68,6.83,-0.33379,0.00026,12.81355]
[1776603545640,40.42,75595.81,6.83,-0.33375,0.00026,12.813]
[1776603550155,40.42,75594.66,6.83,-0.33403,0.00026,12.81699]
[1776603550294,40.41,75592.76,6.83,-0.33451,0.00026,12.82392]
[1776603555731,40.41,75591.79,6.83,-0.33474,0.00026,12.82727]
[1776603562377,40.4,75589.38,6.83,-0.33533,0.00026,12.83568]
[1776603563613,40.4,75589.38,6.83,-0.33533,0.00026,12.83568]
[1776603563714,40.4,75583.07,6.83,-0.33694,0.00026,12.85865]
[1776603564316,40.4,75583.07,6.83,-0.33694,0.00026,12.85865]
[1776603564420,40.4,75583.07,6.83,-0.33694,0.00026,12.85865]
[1776603564474,40.4,75581.31,6.83,-0.33739,0.00026,12.86497]
[1776603566405,40.4,75577.43,6.83,-0.33838,0.00026,12.87887]
[1776603567088,40.4,75577.43,6.83,-0.33838,0.00026,12.87887]
[1776603567413,40.4,75577.85,6.83,-0.33827,0.00026,12.87729]
[1776603571562,40.39,75578.96,6.83,-0.33797,0.00026,12.87316]
[1776603571568,40.39,75578.96,6.83,-0.33797,0.00026,12.87316]
[1776603571660,40.39,75584.43,6.83,-0.3365,0.00026,12.8466]
[1776603578490,40.38,75586.82,6.83,-0.33585,0.00026,12.83736]
[1776603581601,40.38,75589.05,6.83,-0.33527,0.00026,12.82904]
[1776603585349,40.37,75596.11,6.83,-0.33344,0.00026,12.8027]
[1776603588181,40.37,75600.52,6.83,-0.3323,0.00026,12.78611]
[1776603589784,40.37,75600.33,6.83,-0.33234,0.00026,12.78675]
[1776603591041,40.37,75599.52,6.83,-0.33254,0.00026,12.78965]
[1776603591463,40.37,75599.52,6.83,-0.33254,0.00026,12.78965]
[1776603591581,40.37,75589.45,6.83,-0.33512,0.00026,12.82686]
[1776603595053,40.36,75592.43,6.83,-0.33434,0.00026,12.81563]
[1776603595485,40.36,75592.43,6.83,-0.33434,0.00026,12.81563]
[1776603595610,40.36,75592.43,6.83,-0.33433,0.00026,12.81555]
[1776603596617,40.36,75598.42,6.83,-0.33279,0.00026,12.79327]
[1776603600840,40.36,75601.83,6.83,-0.33191,0.00026,12.78037]
[1776603600897,40.36,75601.83,6.83,-0.33191,0.00026,12.78037]
[1776603601007,40.35,75601.11,6.83,-0.33209,0.00026,12.78303]
[1776603601164,40.35,75601.11,6.83,-0.33209,0.00026,12.78303]
[1776603601242,40.35,75601.11,6.83,-0.33209,0.00026,12.78303]
[1776603601360,40.35,75601.11,6.83,-0.33209,0.00026,12.78303]
[1776603601650,40.35,75601.11,6.83,-0.33209,0.00026,12.78299]
[1776603601926,40.35,75601.11,6.83,-0.33209,0.00026,12.78299]
[1776603601930,40.35,75601.11,6.83,-0.33209,0.00026,12.78299]
[1776603602014,40.35,75601.11,6.83,-0.33209,0.00026,12.78299]
[1776603602044,40.35,75601.11,6.83,-0.33209,0.00026,12.78299]
[1776603602078,40.35,75601.11,6.83,-0.33209,0.00026,12.78299]
[1776603602715,40.35,75601.11,6.83,-0.33209,0.00026,12.78299]
[1776603602817,40.35,75582.56,6.83,-0.33684,0.00026,12.85138]
[1776603603592,40.35,75582.56,6.83,-0.33684,0.00026,12.85138]
[1776603603610,40.35,75582.56,6.83,-0.33684,0.00026,12.85138]
[1776603604194,40.35,75582.01,6.83,-0.33698,0.00026,12.85337]
[1776603604276,40.35,75582.01,6.83,-0.33698,0.00026,12.85337]
[1776603604451,40.35,75582.01,6.83,-0.33698,0.00026,12.85337]
[1776603605683,40.35,75582.01,6.83,-0.33698,0.00026,12.85334]
[1776603607828,40.35,75581.83,6.83,-0.33702,0.00026,12.85395]
[1776603609200,40.35,75580.96,6.83,-0.33724,0.00026,12.85707]
[1776603609257,40.35,75580.96,6.83,-0.33724,0.00026,12.85707]
[1776603609708,40.35,75584.06,6.83,-0.33644,0.00026,12.84577]
[1776603610227,40.35,75584.06,6.83,-0.33644,0.00026,12.84577]
[1776603610281,40.35,75584.06,6.83,-0.33644,0.00026,12.84577]
[1776603610716,40.35,75587.32,6.83,-0.3356,0.00026,12.83381]
[1776603611293,40.35,75587.32,6.83,-0.3356,0.00026,12.83381]
[1776603611722,40.35,75593.11,6.83,-0.33412,0.00026,12.81248]
[1776603615944,40.35,75592.61,6.83,-0.33425,0.00026,12.81435]
[1776603621791,40.35,75591.57,6.83,-0.33452,0.00026,12.81824]
[1776603622634,40.35,75591.57,6.83,-0.33452,0.00026,12.81824]
[1776603622809,40.35,75591.57,6.83,-0.33452,0.00026,12.81824]
[1776603622893,40.35,75597.97,6.83,-0.33288,0.00026,12.79455]
[1776603624022,40.35,75601.08,6.83,-0.33209,0.00026,12.78296]
[1776603624815,40.35,75601.08,6.83,-0.33209,0.00026,12.78295]
[1776603628884,40.35,75604.55,6.83,-0.3312,0.00026,12.76991]
[1776603628971,40.35,75606.79,6.83,-0.33062,0.00026,12.76148]
[1776603628975,40.35,75606.79,6.83,-0.33062,0.00026,12.76148]
[1776603629004,40.35,75606.79,6.83,-0.33062,0.00026,12.76148]
[1776603629823,40.35,75606.79,6.83,-0.33062,0.00026,12.76148]
[1776603629833,40.35,75606.79,6.83,-0.33062,0.00026,12.76148]
[1776603629865,40.35,75606.79,6.83,-0.33062,0.00026,12.76148]
[1776603629879,40.35,75615.71,6.83,-0.32835,0.00025,12.72767]
[1776603631864,40.35,75619.65,6.83,-0.32728,0.00025,12.70597]
[1776603634155,40.35,75619.09,6.83,-0.32743,0.00025,12.70816]
[1776603634884,40.35,75619.53,6.83,-0.32732,0.00025,12.7065]
[1776603639921,40.35,75616.55,6.83,-0.32808,0.00025,12.71803]
[1776603641278,40.35,75615.5,6.83,-0.32835,0.00025,12.72206]
[1776603641931,40.35,75615.5,6.83,-0.32835,0.00025,12.72206]
[1776603642304,40.36,75615.35,6.83,-0.32839,0.00025,12.72266]
[1776603642940,40.36,75615.35,6.83,-0.32839,0.00025,12.72268]
[1776603646200,40.36,75615.27,6.83,-0.32842,0.00025,12.72303]
[1776603646302,40.36,75616.05,6.83,-0.32822,0.00025,12.72006]
[1776603652015,40.36,75613.86,6.83,-0.32878,0.00025,12.7284]
[1776603657130,40.36,75615.53,6.83,-0.32835,0.00025,12.72205]
[1776603658741,40.36,75616.43,6.83,-0.32812,0.00025,12.71862]
[1776603658767,40.36,75616.43,6.83,-0.32812,0.00025,12.71862]
[1776603660612,40.36,75616.65,6.83,-0.32807,0.00025,12.71779]
[1776603660709,40.36,75609.93,6.83,-0.32978,0.00025,12.74334]
[1776603661105,40.36,75609.93,6.83,-0.32978,0.00025,12.74334]
[1776603661628,40.36,75608.6,6.83,-0.33012,0.00025,12.74835]
[1776603662055,40.36,75608.6,6.83,-0.33012,0.00025,12.74835]
[1776603662127,40.36,75608.6,6.83,-0.33012,0.00025,12.74835]
[1776603662770,40.36,75608.6,6.83,-0.33012,0.00025,12.74835]
[1776603662809,40.36,75610.4,6.83,-0.32966,0.00025,12.74153]
[1776603664406,40.36,75612.26,6.83,-0.32918,0.00025,12.73446]
[1776603664500,40.36,75612.26,6.83,-0.32918,0.00025,12.73446]
[1776603664876,40.36,75612.93,6.83,-0.32901,0.00025,12.73191]
[1776603666791,40.36,75620.67,6.83,-0.32704,0.00025,12.70236]
[1776603671885,40.36,75620.6,6.83,-0.32706,0.00025,12.70266]
[1776603676906,40.36,75622.66,6.83,-0.32654,0.00025,12.69478]
[1776603677131,40.36,75623.26,6.83,-0.32639,0.00025,12.69251]
[1776603677299,40.36,75623.26,6.83,-0.32639,0.00025,12.69251]
[1776603677499,40.36,75623.26,6.83,-0.32639,0.00025,12.69251]
[1776603677511,40.36,75635.78,6.83,-0.32322,0.00025,12.64389]
[1776603679010,40.36,75635.82,6.83,-0.32321,0.00025,12.64374]
[1776603679196,40.36,75635.62,6.83,-0.32326,0.00025,12.64453]
[1776603684611,40.36,75637.82,6.83,-0.3227,0.00025,12.63585]
[1776603686333,40.36,75637.82,6.83,-0.3227,0.00025,12.63584]
[1776603686397,40.36,75637.82,6.83,-0.3227,0.00025,12.63584]
[1776603686399,40.36,75642.54,6.83,-0.32151,0.00025,12.61726]
[1776603692363,40.36,75643.96,6.83,-0.32109,0.00025,12.60504]
[1776603693172,40.36,75642.97,6.83,-0.32134,0.00025,12.60897]
[1776603693294,40.36,75642.97,6.83,-0.32134,0.00025,12.60899]
[1776603698329,40.36,75643.66,6.83,-0.32118,0.00025,12.60641]
[1776603703364,40.36,75643.77,6.83,-0.32116,0.00025,12.60615]
[1776603710030,40.36,75642.77,6.83,-0.32142,0.00025,12.61018]
[1776603715448,40.37,75643.86,6.83,-0.32116,0.00025,12.60621]
[1776603720483,40.37,75645.92,6.83,-0.32066,0.00025,12.59827]
[1776603722357,40.37,75647.16,6.83,-0.32035,0.00025,12.5934]
[1776603722461,40.37,75647.16,6.83,-0.32035,0.00025,12.5934]
[1776603722748,40.37,75647.16,6.83,-0.32035,0.00025,12.5934]
[1776603722988,40.37,75648.04,6.83,-0.32013,0.00025,12.58996]
[1776603723897,40.37,75653.92,6.83,-0.31865,0.00025,12.5665]
[1776603725883,40.37,75654.54,6.83,-0.31849,0.00025,12.56401]
[1776603727841,40.37,75655.61,6.83,-0.31822,0.00025,12.55972]
[1776603727957,40.37,75655.89,6.83,-0.31815,0.00025,12.5586]
[1776603733476,40.38,75655.88,6.83,-0.31816,0.00025,12.55868]
[1776603735080,40.38,75658.02,6.83,-0.31762,0.00025,12.55013]
[1776603735910,40.38,75658.02,6.83,-0.31762,0.00025,12.55013]
[1776603735995,40.38,75658.06,6.83,-0.31762,0.00025,12.55]
[1776603737936,40.38,75658.06,6.83,-0.31762,0.00025,12.55002]
[1776603737996,40.38,75656.28,6.83,-0.31807,0.00025,12.5572]
[1776603739134,40.38,75656.28,6.83,-0.31807,0.00025,12.55723]
[1776603739247,40.38,75656.28,6.83,-0.31807,0.00025,12.55723]
[1776603739617,40.38,75659.39,6.83,-0.31729,0.00025,12.54476]
[1776603740623,40.38,75667.52,6.83,-0.31525,0.00025,12.51183]
[1776603741431,40.38,75667.52,6.83,-0.31525,0.00025,12.51183]
[1776603741813,40.38,75672.88,6.83,-0.31391,0.00025,12.48996]
[1776603742422,40.38,75672.88,6.83,-0.31391,0.00025,12.48996]
[1776603742437,40.38,75672.88,6.83,-0.31391,0.00025,12.48996]
[1776603742448,40.38,75672.88,6.83,-0.31391,0.00025,12.48996]
[1776603742990,40.38,75663.3,6.83,-0.31631,0.00025,12.52895]
[1776603743688,40.38,75654.3,6.83,-0.31857,0.00025,12.56527]
[1776603744387,40.38,75654.3,6.83,-0.31857,0.00025,12.56527]
[1776603745066,40.38,75650.56,6.83,-0.31951,0.00025,12.58025]
[1776603750672,40.38,75650.34,6.83,-0.31957,0.00025,12.58117]
[1776603751381,40.38,75651.04,6.83,-0.3194,0.00025,12.57839]
[1776603755086,40.38,75652.92,6.83,-0.31886,0.00025,12.56424]
[1776603759428,40.38,75650.79,6.83,-0.31939,0.00025,12.57281]
[1776603760021,40.38,75651.67,6.83,-0.31917,0.00025,12.56932]
[1776603760806,40.38,75651.67,6.83,-0.31917,0.00025,12.56932]
[1776603760897,40.38,75651.67,6.83,-0.31917,0.00025,12.56932]
[1776603760999,40.38,75652.01,6.83,-0.31909,0.00025,12.56794]
[1776603762079,40.38,75652.01,6.83,-0.31909,0.00025,12.56792]
[1776603762537,40.38,75652.01,6.83,-0.31909,0.00025,12.56792]
[1776603762780,40.38,75647.77,6.83,-0.32015,0.00025,12.58483]
[1776603763575,40.38,75647.77,6.83,-0.32015,0.00025,12.58483]
[1776603763656,40.38,75647.77,6.83,-0.32015,0.00025,12.58483]
[1776603764030,40.38,75642.71,6.83,-0.32143,0.00025,12.60487]
[1776603764387,40.38,75642.71,6.83,-0.32143,0.00025,12.60487]
[1776603765781,40.38,75642.71,6.83,-0.32143,0.00025,12.60488]
[1776603765861,40.38,75642.71,6.83,-0.32143,0.00025,12.60488]
[1776603765951,40.38,75636.33,6.83,-0.32304,0.00025,12.62995]
[1776603767816,40.38,75628.47,6.83,-0.32503,0.00025,12.66054]
[1776603769876,40.38,75628.06,6.83,-0.32513,0.00025,12.6621]
[1776603770454,40.38,75626.79,6.83,-0.32545,0.00025,12.66703]
[1776603770705,40.38,75626.79,6.83,-0.32545,0.00025,12.66705]
[1776603772498,40.38,75626.57,6.83,-0.32551,0.00025,12.66792]
[1776603772850,40.38,75626.57,6.83,-0.32551,0.00025,12.66793]
[1776603773728,40.38,75626.57,6.83,-0.32551,0.00025,12.66793]
[1776603773814,40.38,75626.57,6.83,-0.32551,0.00025,12.66793]
[1776603773821,40.38,75626.57,6.83,-0.32551,0.00025,12.66793]
[1776603773839,40.38,75626.69,6.83,-0.32548,0.00025,12.66748]
[1776603780907,40.38,75625.01,6.83,-0.32591,0.00025,12.674]
[1776603785942,40.38,75625.11,6.83,-0.32588,0.00025,12.67361]
[1776603788585,40.38,75624.22,6.83,-0.32611,0.00025,12.67704]
[1776603788862,40.38,75624.22,6.83,-0.32611,0.00025,12.67704]
[1776603789973,40.38,75613.12,6.83,-0.32893,0.00025,12.71956]
[1776603791225,40.38,75613.12,6.83,-0.32894,0.00025,12.71961]
[1776603791270,40.38,75613.12,6.83,-0.32894,0.00025,12.71961]
[1776603791494,40.38,75613.12,6.83,-0.32894,0.00025,12.71961]
[1776603791543,40.38,75613.12,6.83,-0.32894,0.00025,12.71961]
[1776603792546,40.38,75612.42,6.83,-0.32912,0.00025,12.72229]
[1776603792993,40.38,75618.72,6.83,-0.32751,0.00025,12.69828]
[1776603795012,40.39,75622.62,6.83,-0.32652,0.00025,12.68333]
[1776603795384,40.39,75622.62,6.83,-0.32652,0.00025,12.68333]
[1776603796607,40.39,75622.29,6.83,-0.32661,0.00025,12.68465]
[1776603796735,40.39,75622.29,6.83,-0.32661,0.00025,12.68465]
[1776603797094,40.39,75632.06,6.83,-0.32414,0.00025,12.64687]
[1776603797484,40.39,75632.06,6.83,-0.32414,0.00025,12.64687]
[1776603797529,40.39,75632.06,6.83,-0.32414,0.00025,12.64687]
[1776603797687,40.39,75632.06,6.83,-0.32414,0.00025,12.64687]
[1776603798032,40.39,75632.06,6.83,-0.32413,0.00025,12.64685]
[1776603799069,40.39,75649.93,6.83,-0.31962,0.00025,12.57645]
[1776603799864,40.39,75649.93,6.83,-0.31962,0.00025,12.57645]
[1776603800048,40.39,75649.93,6.83,-0.31962,0.00025,12.57644]
[1776603801088,40.39,75654.47,6.83,-0.31848,0.00025,12.5583]
[1776603801317,40.39,75654.47,6.83,-0.31848,0.00025,12.5583]
[1776603801708,40.39,75654.47,6.83,-0.31848,0.00025,12.5583]
[1776603804176,40.39,75656.75,6.83,-0.31791,0.00025,12.54917]
[1776603804772,40.39,75656.75,6.83,-0.31791,0.00025,12.54917]
[1776603805203,40.39,75656.75,6.83,-0.31791,0.00025,12.54918]
[1776603806091,40.39,75657.78,6.83,-0.31765,0.00025,12.54505]
[1776603810270,40.39,75658.38,6.83,-0.31751,0.00025,12.54269]
[1776603810860,40.39,75658.67,6.83,-0.31743,0.00025,12.54154]
[1776603813543,40.39,75659.97,6.83,-0.31704,0.00025,12.5296]
[1776603813951,40.39,75663.43,6.83,-0.31617,0.00025,12.51566]
[1776603814171,40.39,75663.43,6.83,-0.31617,0.00025,12.51566]
[1776603814953,40.39,75663.31,6.83,-0.3162,0.00025,12.51618]
[1776603820122,40.39,75661.95,6.83,-0.31655,0.00025,12.52178]
[1776603822787,40.39,75663.93,6.83,-0.31606,0.00025,12.51379]
[1776603822888,40.39,75663.93,6.83,-0.31606,0.00025,12.51383]
[1776603823511,40.39,75663.93,6.83,-0.31606,0.00025,12.51383]
[1776603823586,40.39,75663.66,6.83,-0.31613,0.00025,12.51496]
[1776603825058,40.39,75663.66,6.83,-0.31613,0.00025,12.51496]
[1776603825599,40.39,75663.73,6.83,-0.31612,0.00025,12.51477]
[1776603829044,40.39,75663.73,6.83,-0.31612,0.00025,12.51482]
[1776603829189,40.39,75662.98,6.83,-0.31631,0.00025,12.51795]
[1776603829226,40.39,75662.98,6.83,-0.31631,0.00025,12.51795]
[1776603829461,40.39,75662.98,6.83,-0.31631,0.00025,12.51795]
[1776603829664,40.39,75662.98,6.83,-0.31631,0.00025,12.51795]
[1776603829814,40.39,75662.98,6.83,-0.31631,0.00025,12.51795]
[1776603830093,40.39,75662.98,6.83,-0.31631,0.00025,12.51795]
[1776603830116,40.4,75663.05,6.83,-0.3163,0.00025,12.51771]
[1776603830330,40.4,75691.35,6.83,-0.30925,0.00025,12.40129]
[1776603831793,40.4,75691.35,6.83,-0.30925,0.00025,12.40129]
[1776603831974,40.4,75691.35,6.83,-0.30925,0.00025,12.40129]
[1776603832141,40.4,75694.88,6.83,-0.30837,0.00025,12.38651]
[1776603834155,40.4,75695.3,6.83,-0.30827,0.00025,12.38476]
[1776603835674,40.4,75687.91,6.83,-0.3101,0.00025,12.41573]
[1776603836862,40.4,75687.91,6.83,-0.3101,0.00025,12.41573]
[1776603836963,40.4,75687.96,6.83,-0.3101,0.00025,12.41565]
[1776603839879,40.4,75687.5,6.83,-0.31022,0.00025,12.41761]
[1776603839881,40.4,75687.04,6.83,-0.31033,0.00025,12.41954]
[1776603840949,40.4,75687.04,6.83,-0.31033,0.00025,12.41954]
[1776603841043,40.4,75686.96,6.83,-0.31035,0.00025,12.41988]
[1776603843915,40.4,75682.78,6.83,-0.3114,0.00025,12.43731]
[1776603849457,40.4,75680.94,6.83,-0.31186,0.00025,12.44508]
[1776603858462,40.41,75683.43,6.83,-0.31126,0.00025,12.43511]
[1776603863497,40.41,75683.7,6.83,-0.31121,0.00025,12.43417]
[1776603864817,40.41,75683.7,6.83,-0.31121,0.00025,12.43417]
[1776603870546,40.41,75683.69,6.83,-0.31122,0.00025,12.43446]
[1776603875959,40.42,75684.89,6.83,-0.31086,0.00025,12.42291]
[1776603881624,40.42,75684.74,6.83,-0.31091,0.00025,12.42377]
[1776603886659,40.42,75685.99,6.83,-0.31061,0.00025,12.4188]
[1776603891697,40.42,75686.43,6.83,-0.3105,0.00025,12.41697]
[1776603897768,40.42,75688.35,6.83,-0.31003,0.00025,12.409]
[1776603898054,40.42,75688.35,6.83,-0.31003,0.00025,12.409]
[1776603898151,40.42,75688.14,6.83,-0.31008,0.00025,12.40989]
[1776603903779,40.42,75688.42,6.83,-0.31002,0.00025,12.4088]
[1776603906170,40.42,75682.69,6.83,-0.31144,0.00025,12.4326]
[1776603911842,40.42,75681.96,6.83,-0.31162,0.00025,12.43566]
[1776603912817,40.42,75681.96,6.83,-0.31162,0.00025,12.43566]
[1776603912933,40.42,75681.96,6.83,-0.31162,0.00025,12.43566]
[1776603913056,40.42,75681.96,6.83,-0.31162,0.00025,12.43566]
[1776603913089,40.42,75679.87,6.83,-0.31215,0.00025,12.44432]
[1776603913641,40.42,75679.87,6.83,-0.31215,0.00025,12.44432]
[1776603914857,40.43,75673.67,6.83,-0.3137,0.00025,12.46998]
[1776603916027,40.43,75673.67,6.83,-0.3137,0.00025,12.46998]
[1776603916138,40.43,75673.45,6.83,-0.31376,0.00025,12.47101]
[1776603918284,40.43,75672.86,6.83,-0.31392,0.00025,12.47355]
[1776603918303,40.43,75672.86,6.83,-0.31392,0.00025,12.47355]
[1776603919092,40.43,75672.86,6.83,-0.31392,0.00025,12.47355]
[1776603919194,40.43,75671.93,6.83,-0.31417,0.00025,12.4776]
[1776603919669,40.43,75671.93,6.83,-0.31417,0.00025,12.4776]
[1776603920047,40.43,75671.93,6.83,-0.31417,0.00025,12.4776]
[1776603920067,40.44,75676.61,6.83,-0.31301,0.00025,12.45856]
[1776603920633,40.44,75676.61,6.83,-0.31301,0.00025,12.45856]
[1776603920646,40.44,75676.61,6.83,-0.31301,0.00025,12.45856]
[1776603920897,40.44,75676.61,6.83,-0.31301,0.00025,12.45868]
[1776603923280,40.44,75676.26,6.83,-0.31312,0.00025,12.46037]
[1776603923920,40.44,75676.72,6.83,-0.31301,0.00025,12.45862]
[1776603928953,40.45,75675.4,6.83,-0.31338,0.00025,12.46469]
[1776603933795,40.46,75671.98,6.83,-0.31419,0.00025,12.47245]
[1776603934006,40.46,75671.98,6.83,-0.31419,0.00025,12.47245]
[1776603934132,40.46,75671.98,6.83,-0.31419,0.00025,12.47245]
[1776603934147,40.46,75671.98,6.83,-0.31419,0.00025,12.47245]
[1776603934151,40.46,75672.61,6.83,-0.31404,0.00025,12.47]
[1776603934306,40.46,75672.61,6.83,-0.31404,0.00025,12.47]
[1776603934996,40.46,75672.61,6.83,-0.31404,0.00025,12.47013]
[1776603936877,40.47,75675.75,6.83,-0.31327,0.00025,12.45742]
[1776603937685,40.47,75673.75,6.83,-0.31377,0.00025,12.46574]
[1776603939588,40.47,75671.78,6.83,-0.31428,0.00025,12.47406]
[1776603940036,40.47,75672.72,6.83,-0.31406,0.00025,12.47035]
[1776603945065,40.48,75670.25,6.83,-0.31471,0.00025,12.48114]
[1776603945264,40.48,75670.25,6.83,-0.31471,0.00025,12.48114]
[1776603945730,40.48,75670.25,6.83,-0.31471,0.00025,12.48114]
[1776603946072,40.49,75669.77,6.83,-0.31484,0.00025,12.4832]
[1776603951231,40.49,75670.02,6.83,-0.3148,0.00025,12.48261]
[1776603952218,40.49,75676.27,6.83,-0.31326,0.00025,12.45732]
[1776603957636,40.5,75676.04,6.83,-0.31335,0.00025,12.45892]
[1776603961966,40.51,75672.23,6.83,-0.31433,0.00025,12.475]
[1776603962185,40.51,75672.23,6.83,-0.31434,0.00025,12.47513]
[1776603967220,40.52,75672.74,6.83,-0.31426,0.00025,12.47375]
[1776603972258,40.53,75674.6,6.83,-0.31384,0.00025,12.46693]
[1776603977292,40.55,75676.45,6.83,-0.31342,0.00025,12.46012]
[1776603982454,40.55,75677.64,6.83,-0.31316,0.00025,12.45589]
[1776603987469,40.57,75683.55,6.83,-0.31175,0.00025,12.43259]
[1776603989377,40.57,75689.01,6.83,-0.31041,0.00025,12.41037]
[1776603994416,40.58,75692.57,6.83,-0.30951,0.00025,12.38973]
[1776603999447,40.6,75694.17,6.83,-0.30917,0.00025,12.38398]
[1776604004724,40.61,75695.67,6.83,-0.30884,0.00025,12.37855]
[1776604006851,40.61,75695.91,6.83,-0.3088,0.00025,12.37787]
[1776604006877,40.61,75695.43,6.83,-0.30893,0.00025,12.38004]
[1776604008121,40.62,75704.33,6.83,-0.30675,0.00025,12.34296]
[1776604010815,40.62,75704.48,6.83,-0.30673,0.00025,12.34268]
[1776604013699,40.63,75704.82,6.83,-0.30666,0.00025,12.34156]
[1776604013725,40.63,75707.25,6.83,-0.30608,0.00025,12.33165]
[1776604019649,40.64,75709.67,6.83,-0.30553,0.00025,12.32212]
[1776604024174,40.64,75711.26,6.83,-0.30516,0.00025,12.31573]
[1776604024275,40.65,75711.89,6.83,-0.30504,0.00025,12.31375]
[1776604029289,40.66,75712.99,6.83,-0.30481,0.00024,12.30977]
[1776604033041,40.67,75713.12,6.83,-0.30481,0.00024,12.30991]
[1776604033113,40.67,75713.12,6.83,-0.30482,0.00024,12.31008]
[1776604038727,40.68,75712.63,6.83,-0.30499,0.00024,12.313]
[1776604043641,40.69,75712.61,6.83,-0.30501,0.00024,12.31326]
[1776604044292,40.69,75712.61,6.83,-0.30501,0.00024,12.31326]
[1776604049807,40.71,75712.33,6.83,-0.30517,0.00024,12.31616]
[1776604054152,40.72,75712.22,6.83,-0.30515,0.00024,12.31036]
[1776604054238,40.72,75711.94,6.83,-0.30524,0.00024,12.31194]
[1776604054957,40.72,75711.94,6.83,-0.30524,0.00024,12.31194]
[1776604055278,40.72,75713.3,6.83,-0.30492,0.00024,12.30641]
[1776604055449,40.72,75713.3,6.83,-0.30492,0.00024,12.30641]
[1776604056294,40.73,75714.3,6.83,-0.30469,0.00024,12.30241]
[1776604059077,40.73,75715.21,6.83,-0.30449,0.00024,12.29903]
[1776604059303,40.74,75715.24,6.83,-0.3045,0.00024,12.29914]
[1776604060854,40.74,75714.58,6.83,-0.30467,0.00024,12.30216]
[1776604061321,40.74,75714.53,6.83,-0.3047,0.00024,12.30261]
[1776604061728,40.74,75714.53,6.83,-0.3047,0.00024,12.30261]
[1776604063315,40.75,75714.47,6.83,-0.30474,0.00024,12.30333]
[1776604068944,40.76,75714.68,6.83,-0.30474,0.00024,12.30337]
[1776604069982,40.76,75714.68,6.83,-0.30474,0.00024,12.30337]
[1776604070150,40.77,75714.28,6.83,-0.30486,0.00024,12.30544]
[1776604070533,40.77,75714.28,6.83,-0.30486,0.00024,12.30544]
[1776604070956,40.77,75714.28,6.83,-0.30486,0.00024,12.30544]
[1776604072382,40.79,75709.56,6.83,-0.30613,0.00024,12.32739]
[1776604072560,40.79,75709.56,6.83,-0.30613,0.00024,12.32739]
[1776604072875,40.79,75709.56,6.83,-0.30613,0.00024,12.32739]
[1776604073137,40.79,75709.56,6.83,-0.30613,0.00024,12.32739]
[1776604074354,40.8,75710.37,6.83,-0.30594,0.00024,12.32416]
[1776604074442,40.8,75713.0,6.83,-0.3053,0.00024,12.3131]
[1776604074546,40.8,75713.0,6.83,-0.3053,0.00024,12.3131]
[1776604074553,40.8,75713.0,6.83,-0.3053,0.00024,12.3131]
[1776604075142,40.8,75713.0,6.83,-0.3053,0.00024,12.3131]
[1776604075191,40.8,75710.27,6.83,-0.30599,0.00024,12.32495]
[1776604076988,40.8,75710.27,6.83,-0.30599,0.00024,12.32495]
[1776604077079,40.8,75710.27,6.83,-0.30599,0.00024,12.32495]
[1776604077291,40.8,75710.27,6.83,-0.30599,0.00024,12.32495]
[1776604077331,40.83,75715.15,6.83,-0.30492,0.00024,12.30671]
[1776604077931,40.83,75715.15,6.83,-0.30492,0.00024,12.30671]
[1776604078384,40.83,75718.88,6.83,-0.30402,0.00024,12.29116]
[1776604082884,40.84,75721.22,6.83,-0.3035,0.00024,12.28209]
[1776604083221,40.84,75721.22,6.83,-0.3035,0.00024,12.28209]
[1776604083237,40.85,75726.07,6.83,-0.30233,0.00024,12.2617]
[1776604083409,40.85,75726.07,6.83,-0.30233,0.00024,12.2617]
[1776604085868,40.85,75729.35,6.83,-0.30155,0.00024,12.24808]
[1776604085946,40.85,75729.35,6.83,-0.30155,0.00024,12.24808]
[1776604086119,40.85,75729.35,6.83,-0.30155,0.00024,12.24808]
[1776604086381,40.85,75731.0,6.83,-0.30116,0.00024,12.24121]
[1776604086544,40.85,75731.0,6.83,-0.30116,0.00024,12.24121]
[1776604086577,40.85,75731.0,6.83,-0.30116,0.00024,12.24121]
[1776604086870,40.85,75731.0,6.83,-0.30116,0.00024,12.24121]
[1776604087081,40.85,75731.0,6.83,-0.30116,0.00024,12.24121]
[1776604087389,40.86,75749.83,6.83,-0.29662,0.00024,12.16004]
[1776604088866,40.86,75749.83,6.83,-0.29662,0.00024,12.16004]
[1776604088996,40.86,75749.83,6.83,-0.29662,0.00024,12.16004]
[1776604089043,40.86,75749.83,6.83,-0.29662,0.00024,12.16004]
[1776604089169,40.86,75749.83,6.83,-0.29662,0.00024,12.16004]
[1776604089242,40.86,75749.83,6.83,-0.29662,0.00024,12.16004]
[1776604089265,40.86,75749.83,6.83,-0.29662,0.00024,12.16004]
[1776604089383,40.86,75749.83,6.83,-0.29662,0.00024,12.16004]
[1776604089307,40.86,75752.68,6.83,-0.29597,0.00024,12.14816]
[1776604090101,40.87,75752.68,6.83,-0.29598,0.00024,12.14846]
[1776604090437,40.87,75752.68,6.83,-0.29598,0.00024,12.14846]
[1776604090608,40.87,75752.68,6.83,-0.29598,0.00024,12.14846]
[1776604090656,40.87,75752.68,6.83,-0.29598,0.00024,12.14846]
[1776604090720,40.87,75752.68,6.83,-0.29598,0.00024,12.14846]
[1776604090773,40.87,75752.68,6.83,-0.29598,0.00024,12.14846]
[1776604091028,40.87,75752.68,6.83,-0.29598,0.00024,12.14846]
[1776604091129,40.87,75760.36,6.83,-0.29415,0.00024,12.11502]
[1776604091681,40.87,75760.36,6.83,-0.29415,0.00024,12.11502]
[1776604091698,40.87,75760.36,6.83,-0.29415,0.00024,12.11502]
[1776604091821,40.87,75760.36,6.83,-0.29415,0.00024,12.11502]
[1776604091860,40.87,75760.36,6.83,-0.29415,0.00024,12.11502]
[1776604092109,40.87,75759.99,6.83,-0.29424,0.00024,12.11665]
[1776604092666,40.87,75759.99,6.83,-0.29424,0.00024,12.11665]
[1776604093191,40.88,75744.35,6.83,-0.29803,0.00024,12.18552]
[1776604095447,40.88,75743.04,6.83,-0.29836,0.00024,12.19146]
[1776604095485,40.88,75743.04,6.83,-0.29836,0.00024,12.19146]
[1776604095622,40.88,75743.04,6.83,-0.29836,0.00024,12.19146]
[1776604096185,40.88,75743.04,6.83,-0.29836,0.00024,12.19146]
[1776604096252,40.88,75743.04,6.83,-0.29836,0.00024,12.19146]
[1776604096294,40.88,75743.04,6.83,-0.29836,0.00024,12.19146]
[1776604096310,40.88,75743.04,6.83,-0.29836,0.00024,12.19146]
[1776604096395,40.89,75754.25,6.83,-0.29569,0.00024,12.14319]
[1776604097959,40.89,75758.08,6.83,-0.29479,0.00024,12.12668]
[1776604098105,40.89,75758.08,6.83,-0.29479,0.00024,12.12668]
[1776604098197,40.89,75764.45,6.83,-0.29327,0.00024,12.09892]
[1776604098605,40.89,75764.45,6.83,-0.29327,0.00024,12.09892]
[1776604098816,40.89,75764.45,6.83,-0.29327,0.00024,12.09892]
[1776604099079,40.89,75764.45,6.83,-0.29327,0.00024,12.09892]
[1776604099189,40.89,75764.45,6.83,-0.29327,0.00024,12.09892]
[1776604099201,40.89,75764.45,6.83,-0.29327,0.00024,12.09892]
[1776604099295,40.89,75763.01,6.83,-0.29362,0.00024,12.10527]
[1776604100240,40.89,75763.01,6.83,-0.29362,0.00024,12.10527]
[1776604100275,40.9,75754.72,6.83,-0.29564,0.00024,12.14226]
[1776604100794,40.9,75754.72,6.83,-0.29564,0.00024,12.14226]
[1776604100970,40.9,75754.72,6.83,-0.29564,0.00024,12.14226]
[1776604101208,40.9,75754.72,6.83,-0.29564,0.00024,12.14226]
[1776604101309,40.91,75760.48,6.83,-0.29428,0.00024,12.11752]
[1776604101709,40.91,75760.48,6.83,-0.29428,0.00024,12.11752]
[1776604101852,40.91,75760.48,6.83,-0.29428,0.00024,12.11752]
[1776604101893,40.91,75760.48,6.83,-0.29428,0.00024,12.11752]
[1776604102605,40.91,75760.48,6.83,-0.29428,0.00024,12.11752]
[1776604102620,40.91,75760.48,6.83,-0.29428,0.00024,12.11752]
[1776604102623,40.91,75760.48,6.83,-0.29428,0.00024,12.11752]
[1776604102674,40.91,75760.48,6.83,-0.29428,0.00024,12.11752]
[1776604104229,40.91,75759.75,6.83,-0.29446,0.00024,12.12073]
[1776604104277,40.91,75759.75,6.83,-0.29446,0.00024,12.12073]
[1776604104318,40.91,75759.75,6.83,-0.29446,0.00024,12.12073]
[1776604104348,40.91,75759.75,6.83,-0.29446,0.00024,12.12073]
[1776604104396,40.91,75759.75,6.83,-0.29446,0.00024,12.12073]
[1776604105707,40.91,75761.91,6.83,-0.29397,0.00024,12.11176]
[1776604106539,40.92,75761.86,6.83,-0.294,0.00024,12.11226]
[1776604107216,40.92,75763.01,6.83,-0.29375,0.00024,12.10778]
[1776604110463,40.93,75762.67,6.83,-0.29388,0.00024,12.11016]
[1776604110875,40.93,75762.67,6.83,-0.29388,0.00024,12.11016]
[1776604111242,40.94,75762.62,6.83,-0.29383,0.00024,12.1038]
[1776604114260,40.94,75761.69,6.83,-0.29406,0.00024,12.10819]
[1776604114273,40.94,75761.69,6.83,-0.29406,0.00024,12.10819]
[1776604114298,40.94,75761.69,6.83,-0.29406,0.00024,12.10819]
[1776604114387,40.95,75760.97,6.83,-0.29427,0.00024,12.11194]
[1776604116248,40.95,75757.25,6.83,-0.29517,0.00024,12.12854]
[1776604116349,40.96,75756.49,6.83,-0.29537,0.00024,12.13215]
[1776604117009,40.96,75756.49,6.83,-0.29537,0.00024,12.13215]
[1776604117285,40.96,75756.49,6.83,-0.29539,0.00024,12.13243]
[1776604117854,40.96,75756.49,6.83,-0.29539,0.00024,12.13243]
[1776604118418,40.96,75759.19,6.83,-0.29475,0.00024,12.12087]
[1776604118494,40.96,75759.19,6.83,-0.29475,0.00024,12.12087]
[1776604118623,40.96,75759.19,6.83,-0.29475,0.00024,12.12087]
[1776604119349,40.96,75759.19,6.83,-0.29475,0.00024,12.12087]
[1776604121865,40.97,75759.31,6.83,-0.29476,0.00024,12.12093]
[1776604122709,40.98,75759.31,6.83,-0.29479,0.00024,12.12151]
[1776604122777,40.98,75759.31,6.83,-0.29479,0.00024,12.12151]
[1776604124734,40.98,75759.05,6.83,-0.29488,0.00024,12.12323]
[1776604125198,40.98,75759.05,6.83,-0.29488,0.00024,12.12323]
[1776604125444,40.98,75759.05,6.83,-0.29488,0.00024,12.12323]
[1776604126376,40.98,75758.57,6.83,-0.29499,0.00024,12.12533]
[1776604126392,41.02,75745.83,6.83,-0.2982,0.00024,12.18355]
[1776604126836,41.02,75745.83,6.83,-0.2982,0.00024,12.18355]
[1776604127392,41.02,75735.75,6.83,-0.30063,0.00024,12.22683]
[1776604127816,41.02,75735.75,6.83,-0.30063,0.00024,12.22683]
[1776604127875,41.02,75735.75,6.83,-0.30063,0.00024,12.22683]
[1776604128659,41.05,75735.75,6.83,-0.30076,0.00024,12.22923]
[1776604128680,41.05,75735.75,6.83,-0.30076,0.00024,12.22923]
[1776604128688,41.05,75735.75,6.83,-0.30076,0.00024,12.22923]
[1776604129370,41.05,75731.55,6.83,-0.3018,0.00024,12.24753]
[1776604130377,41.05,75739.36,6.83,-0.29992,0.00024,12.21423]
[1776604135412,41.12,75735.87,6.83,-0.30105,0.00024,12.23443]
[1776604138244,41.13,75732.92,6.83,-0.30178,0.00024,12.24736]
[1776604138414,41.13,75732.92,6.83,-0.30178,0.00024,12.24736]
[1776604138437,41.13,75737.25,6.83,-0.30075,0.00024,12.22916]
[1776604139246,41.13,75737.25,6.83,-0.30075,0.00024,12.22916]
[1776604139440,41.13,75737.25,6.83,-0.30076,0.00024,12.22935]
[1776604140074,41.13,75737.25,6.83,-0.30076,0.00024,12.22935]
[1776604140461,41.13,75743.44,6.83,-0.29928,0.00024,12.20313]
[1776604140810,41.13,75743.44,6.83,-0.29928,0.00024,12.20313]
[1776604140828,41.13,75743.44,6.83,-0.29928,0.00024,12.20313]
[1776604141114,41.13,75743.44,6.83,-0.29928,0.00024,12.20313]
[1776604146184,41.17,75742.5,6.83,-0.29967,0.00024,12.21012]
[1776604146217,41.17,75742.5,6.83,-0.29967,0.00024,12.21012]
[1776604146280,41.17,75742.5,6.83,-0.29967,0.00024,12.21012]
[1776604146706,41.18,75744.79,6.83,-0.29914,0.00024,12.20077]
[1776604146830,41.18,75744.79,6.83,-0.29914,0.00024,12.20077]
[1776604147346,41.18,75749.48,6.83,-0.29803,0.00024,12.18087]
[1776604148463,41.18,75754.41,6.83,-0.29686,0.00024,12.15985]
[1776604150229,41.19,75755.19,6.83,-0.29669,0.00024,12.15669]
[1776604150236,41.19,75755.19,6.83,-0.29669,0.00024,12.15669]
[1776604150434,41.19,75754.04,6.83,-0.29697,0.00024,12.16188]
[1776604152016,41.19,75754.53,6.83,-0.29687,0.00024,12.15998]
[1776604152028,41.19,75754.53,6.83,-0.29687,0.00024,12.15998]
[1776604152038,41.19,75754.53,6.83,-0.29687,0.00024,12.15998]
[1776604152180,41.19,75754.53,6.83,-0.29687,0.00024,12.15998]
[1776604152281,41.19,75752.59,6.83,-0.29734,0.00024,12.16856]
[1776604152815,41.19,75752.59,6.83,-0.29734,0.00024,12.16856]
[1776604152869,41.19,75752.72,6.83,-0.29731,0.00024,12.168]
[1776604153547,41.19,75752.72,6.83,-0.29731,0.00024,12.168]
[1776604154208,41.19,75752.72,6.83,-0.29731,0.00024,12.168]
[1776604154279,41.19,75752.72,6.83,-0.29731,0.00024,12.168]
[1776604154312,41.19,75752.72,6.83,-0.29731,0.00024,12.168]
[1776604157357,41.2,75748.9,6.83,-0.29826,0.00024,12.18505]
[1776604157410,41.21,75742.86,6.83,-0.29973,0.00024,12.21128]
[1776604162601,41.22,75740.72,6.83,-0.30029,0.00024,12.22129]
[1776604163680,41.22,75740.72,6.83,-0.30029,0.00024,12.22129]
[1776604164598,41.22,75741.63,6.83,-0.30008,0.00024,12.21761]
[1776604166928,41.22,75743.95,6.83,-0.29954,0.00024,12.20806]
[1776604167135,41.22,75743.95,6.83,-0.29954,0.00024,12.20806]
[1776604169562,41.23,75743.36,6.83,-0.29971,0.00024,12.21106]
[1776604169983,41.23,75743.36,6.83,-0.29971,0.00024,12.21106]
[1776604170358,41.23,75743.36,6.83,-0.29971,0.00024,12.21106]
[1776604170399,41.23,75743.36,6.83,-0.29971,0.00024,12.21106]
[1776604173581,41.29,75745.7,6.83,-0.29932,0.00024,12.19877]
[1776604173650,41.29,75745.7,6.83,-0.29932,0.00024,12.19877]
[1776604173697,41.29,75745.7,6.83,-0.29932,0.00024,12.19877]
[1776604173716,41.29,75745.7,6.83,-0.29932,0.00024,12.19877]
[1776604173784,41.29,75751.94,6.83,-0.29782,0.00024,12.17206]
[1776604175963,41.29,75756.93,6.83,-0.29665,0.00024,12.15097]
[1776604176978,41.29,75756.93,6.83,-0.29665,0.00024,12.15097]
[1776604177013,41.29,75756.93,6.83,-0.29665,0.00024,12.15097]
[1776604177021,41.29,75756.93,6.83,-0.29665,0.00024,12.15097]
[1776604177320,41.3,75757.23,6.83,-0.2966,0.00024,12.15007]
[1776604177712,41.3,75757.23,6.83,-0.2966,0.00024,12.15007]
[1776604178056,41.3,75765.5,6.83,-0.29463,0.00024,12.11426]
[1776604180303,41.3,75766.13,6.83,-0.29451,0.00024,12.11194]
[1776604180419,41.3,75766.13,6.83,-0.29451,0.00024,12.11194]
[1776604180488,41.3,75766.13,6.83,-0.29451,0.00024,12.11194]
[1776604180589,41.31,75766.73,6.83,-0.29438,0.00024,12.10955]
[1776604182508,41.31,75780.46,6.83,-0.29115,0.00024,12.04991]
[1776604183349,41.31,75780.46,6.83,-0.29115,0.00024,12.04991]
[1776604183380,41.31,75780.46,6.83,-0.29115,0.00024,12.04991]
[1776604183387,41.31,75780.46,6.83,-0.29115,0.00024,12.04991]
[1776604183799,41.34,75777.59,6.83,-0.29197,0.00024,12.06528]
[1776604183859,41.34,75777.34,6.83,-0.29203,0.00024,12.06638]
[1776604185692,41.38,75776.46,6.83,-0.29238,0.00024,12.07294]
[1776604185772,41.41,75776.57,6.83,-0.29249,0.00024,12.07507]
[1776604188550,41.44,75775.51,6.83,-0.29288,0.00024,12.08246]
[1776604188652,41.44,75775.51,6.83,-0.29288,0.00024,12.08246]
[1776604189186,41.44,75775.51,6.83,-0.29288,0.00024,12.08246]
[1776604189280,41.44,75775.51,6.83,-0.29288,0.00024,12.08246]
[1776604191419,41.45,75775.93,6.83,-0.29281,0.00024,12.08111]
[1776604191498,41.45,75775.93,6.83,-0.29281,0.00024,12.08111]
[1776604191695,41.45,75777.01,6.83,-0.29258,0.00024,12.07687]
[1776604192969,41.45,75778.74,6.83,-0.29217,0.00024,12.0693]
[1776604193048,41.45,75778.74,6.83,-0.29217,0.00024,12.0693]
[1776604193133,41.45,75778.74,6.83,-0.29217,0.00024,12.0693]
[1776604193184,41.45,75778.74,6.83,-0.29217,0.00024,12.0693]
[1776604193198,41.45,75778.74,6.83,-0.29217,0.00024,12.0693]
[1776604199292,41.47,75780.93,6.83,-0.29173,0.00024,12.06119]
[1776604199373,41.47,75780.93,6.83,-0.29173,0.00024,12.06119]
[1776604199461,41.47,75781.38,6.83,-0.29165,0.00024,12.05972]
[1776604201376,41.47,75781.38,6.83,-0.29165,0.00024,12.05972]
[1776604201386,41.47,75781.38,6.83,-0.29165,0.00024,12.05972]
[1776604201407,41.48,75785.88,6.83,-0.29063,0.00024,12.04075]
[1776604201760,41.48,75785.88,6.83,-0.29063,0.00024,12.04075]
[1776604201776,41.48,75785.88,6.83,-0.29063,0.00024,12.04075]
[1776604203460,41.49,75773.95,6.83,-0.29345,0.00024,12.09316]
[1776604204710,41.49,75772.45,6.83,-0.29381,0.00024,12.09968]
[1776604204811,41.49,75772.45,6.83,-0.29381,0.00024,12.09968]
[1776604204816,41.49,75772.45,6.83,-0.29381,0.00024,12.09968]
[1776604205229,41.49,75772.45,6.83,-0.29381,0.00024,12.09968]
[1776604205295,41.49,75772.45,6.83,-0.29381,0.00024,12.09968]
[1776604205325,41.52,75768.74,6.83,-0.29481,0.00024,12.11816]
[1776604206028,41.52,75768.74,6.83,-0.29481,0.00024,12.11816]
[1776604206086,41.52,75768.74,6.83,-0.29481,0.00024,12.11816]
[1776604206217,41.52,75761.9,6.83,-0.29644,0.00024,12.14785]
[1776604206965,41.52,75761.9,6.83,-0.29644,0.00024,12.14785]
[1776604207002,41.52,75761.9,6.83,-0.29644,0.00024,12.14785]
[1776604207081,41.52,75761.9,6.83,-0.29644,0.00024,12.14785]
[1776604207087,41.52,75761.9,6.83,-0.29644,0.00024,12.14785]
[1776604207096,41.52,75755.78,6.83,-0.2979,0.00024,12.17419]
[1776604208236,41.52,75755.78,6.83,-0.2979,0.00024,12.17419]
[1776604208534,41.52,75756.04,6.83,-0.29785,0.00024,12.17327]
[1776604210233,41.53,75756.4,6.83,-0.29778,0.00024,12.17193]
[1776604210307,41.53,75756.4,6.83,-0.29778,0.00024,12.17193]
[1776604210316,41.53,75755.23,6.83,-0.29807,0.00024,12.17711]
[1776604212279,41.53,75755.23,6.83,-0.29807,0.00024,12.17711]
[1776604212291,41.53,75755.23,6.83,-0.29807,0.00024,12.17711]
[1776604215968,41.54,75752.42,6.83,-0.29877,0.00024,12.18981]
[1776604216006,41.54,75752.42,6.83,-0.29877,0.00024,12.18981]
[1776604216352,41.54,75752.42,6.83,-0.29877,0.00024,12.18981]
[1776604216453,41.54,75753.79,6.83,-0.29847,0.00024,12.18442]
[1776604219591,41.55,75752.93,6.83,-0.29871,0.00024,12.18873]
[1776604220006,41.55,75752.99,6.83,-0.2987,0.00024,12.18847]
[1776604221009,41.55,75744.7,6.83,-0.30068,0.00024,12.22377]
[1776604222258,41.56,75733.76,6.83,-0.30331,0.00024,12.2698]
[1776604226497,41.57,75744.77,6.83,-0.30072,0.00024,12.22455]
[1776604231810,41.58,75744.43,6.83,-0.30077,0.00024,12.21998]
[1776604232195,41.58,75738.01,6.83,-0.30232,0.00024,12.24712]
[1776604232658,41.58,75738.01,6.83,-0.30232,0.00024,12.24712]
[1776604238062,41.59,75734.86,6.83,-0.30312,0.00024,12.26113]
[1776604240454,41.6,75734.5,6.83,-0.30322,0.00024,12.263]
[1776604240556,41.6,75734.5,6.83,-0.30324,0.00024,12.26337]
[1776604243164,41.61,75728.82,6.83,-0.30463,0.00024,12.28731]
[1776604245434,41.61,75727.88,6.83,-0.30486,0.00024,12.29136]
[1776604246461,41.62,75730.36,6.83,-0.30429,0.00024,12.28158]
[1776604249542,41.62,75733.32,6.83,-0.30358,0.00024,12.26929]
[1776604250798,41.62,75732.86,6.83,-0.30372,0.00024,12.27173]
[1776604251223,41.62,75732.46,6.83,-0.30383,0.00024,12.27357]
[1776604252438,41.63,75739.15,6.83,-0.30225,0.00024,12.24606]
[1776604258125,41.64,75739.0,6.83,-0.30232,0.00024,12.2473]
[1776604258292,41.64,75739.0,6.83,-0.30232,0.00024,12.2473]
[1776604258305,41.64,75735.56,6.83,-0.30315,0.00024,12.26179]
[1776604260995,41.64,75734.91,6.83,-0.30332,0.00024,12.2648]
[1776604261293,41.65,75733.62,6.83,-0.30364,0.00024,12.2703]
[1776604261904,41.65,75733.62,6.83,-0.30364,0.00024,12.2703]
[1776604261974,41.65,75733.62,6.83,-0.30364,0.00024,12.2703]
[1776604262303,41.65,75733.38,6.83,-0.3037,0.00024,12.27143]
[1776604264314,41.65,75727.15,6.83,-0.30521,0.00024,12.29746]
[1776604265401,41.65,75727.15,6.83,-0.30521,0.00024,12.29746]
[1776604267841,41.66,75723.57,6.83,-0.30608,0.00024,12.3125]
[1776604267901,41.66,75723.57,6.83,-0.30608,0.00024,12.3125]
[1776604268329,41.66,75723.57,6.83,-0.30608,0.00024,12.3125]
[1776604268361,41.66,75723.57,6.83,-0.30608,0.00024,12.3125]
[1776604270357,41.66,75719.04,6.83,-0.30719,0.00024,12.33145]
[1776604275390,41.67,75722.43,6.83,-0.30642,0.00024,12.31824]
[1776604276252,41.67,75722.43,6.83,-0.30642,0.00024,12.31824]
[1776604277507,41.67,75724.08,6.83,-0.30603,0.00024,12.3116]
[1776604277616,41.67,75725.16,6.83,-0.30578,0.00024,12.30729]
[1776604282632,41.68,75726.85,6.83,-0.30541,0.00024,12.30104]
[1776604286571,41.69,75722.01,6.83,-0.3066,0.00024,12.32149]
[1776604291616,41.7,75722.59,6.83,-0.30649,0.00024,12.31966]
[1776604295150,41.71,75722.2,6.83,-0.30654,0.00024,12.31502]
[1776604295530,41.71,75722.2,6.83,-0.30655,0.00024,12.31516]
[1776604300565,41.72,75719.37,6.83,-0.30727,0.00024,12.32744]
[1776604306609,41.73,75719.62,6.83,-0.30726,0.00024,12.32719]
[1776604307166,41.73,75719.62,6.83,-0.30726,0.00024,12.32719]
[1776604307614,41.73,75719.65,6.83,-0.30726,0.00024,12.32719]
[1776604314006,41.74,75718.74,6.83,-0.3075,0.00024,12.33138]
[1776604314042,41.74,75718.74,6.83,-0.30751,0.00024,12.33163]
[1776604319093,41.75,75718.17,6.83,-0.30769,0.00024,12.33455]
[1776604321147,41.75,75718.17,6.83,-0.30769,0.00024,12.33455]
[1776604321248,41.75,75718.17,6.83,-0.3077,0.00024,12.33479]
[1776604322921,41.75,75718.17,6.83,-0.3077,0.00024,12.33479]
[1776604323018,41.76,75718.17,6.83,-0.30771,0.00024,12.33504]
[1776604323781,41.76,75718.17,6.83,-0.30771,0.00024,12.33504]
[1776604323868,41.76,75718.17,6.83,-0.30772,0.00024,12.33516]
[1776604326055,41.76,75718.17,6.83,-0.30772,0.00024,12.33516]
[1776604326078,41.76,75718.17,6.83,-0.30772,0.00024,12.33516]
[1776604326123,41.76,75718.17,6.83,-0.30772,0.00024,12.33516]
[1776604326326,41.76,75718.17,6.83,-0.30772,0.00024,12.33516]
[1776604326620,41.76,75716.91,6.83,-0.30804,0.00024,12.34054]
[1776604327467,41.76,75716.91,6.83,-0.30804,0.00024,12.34054]
[1776604327619,41.76,75716.91,6.83,-0.30804,0.00024,12.34054]
[1776604327569,41.76,75690.38,6.83,-0.31445,0.00024,12.44694]
[1776604328324,41.76,75690.38,6.83,-0.31445,0.00024,12.44694]
[1776604328426,41.77,75688.03,6.83,-0.31503,0.00024,12.4563]
[1776604329301,41.77,75688.03,6.83,-0.31503,0.00024,12.4563]
[1776604329344,41.77,75688.03,6.83,-0.31503,0.00024,12.4563]
[1776604330122,41.77,75686.83,6.83,-0.31533,0.00024,12.46112]
[1776604330134,41.77,75686.83,6.83,-0.31533,0.00024,12.46112]
[1776604330181,41.77,75686.83,6.83,-0.31533,0.00024,12.46112]
[1776604330250,41.77,75686.83,6.83,-0.31533,0.00024,12.46112]
[1776604330337,41.77,75686.83,6.83,-0.31533,0.00024,12.46112]
[1776604332229,41.77,75686.75,6.83,-0.31535,0.00024,12.46153]
[1776604332282,41.77,75692.99,6.83,-0.31384,0.00024,12.43705]
[1776604332991,41.77,75692.99,6.83,-0.31384,0.00024,12.43705]
[1776604333039,41.77,75692.99,6.83,-0.31384,0.00024,12.43705]
[1776604333690,41.77,75691.81,6.83,-0.31414,0.00024,12.44182]
[1776604334610,41.77,75692.1,6.83,-0.31408,0.00024,12.44089]
[1776604334881,41.77,75692.1,6.83,-0.31408,0.00024,12.44089]
[1776604334982,41.77,75693.26,6.83,-0.3138,0.00024,12.43631]
[1776604337065,41.78,75693.26,6.83,-0.3138,0.00024,12.43642]
[1776604337604,41.78,75700.11,6.83,-0.31216,0.00024,12.40946]
[1776604337706,41.78,75700.11,6.83,-0.31216,0.00024,12.40946]
[1776604339688,41.78,75704.47,6.83,-0.31112,0.00024,12.39232]
[1776604343733,41.79,75705.15,6.83,-0.31099,0.00024,12.39013]
[1776604348759,41.8,75705.16,6.83,-0.31104,0.00024,12.39096]
[1776604348865,41.8,75705.16,6.83,-0.31104,0.00024,12.39096]
[1776604348940,41.8,75705.16,6.83,-0.31104,0.00024,12.39096]
[1776604354147,41.81,75702.98,6.83,-0.31153,0.00024,12.39357]
[1776604359467,41.82,75702.79,6.83,-0.31162,0.00024,12.39506]
[1776604359575,41.83,75703.18,6.83,-0.31154,0.00024,12.39377]
[1776604361633,41.83,75703.18,6.83,-0.31154,0.00024,12.39377]
[1776604361707,41.83,75701.0,6.83,-0.31208,0.00024,12.40273]
[1776604362049,41.83,75701.0,6.83,-0.31208,0.00024,12.40273]
[1776604362305,41.83,75701.0,6.83,-0.31208,0.00024,12.40273]
[1776604362376,41.83,75701.0,6.83,-0.31208,0.00024,12.40273]
[1776604362447,41.83,75693.93,6.83,-0.31379,0.00024,12.43076]
[1776604364023,41.84,75686.09,6.83,-0.3157,0.00024,12.46183]
[1776604365517,41.84,75686.09,6.83,-0.3157,0.00024,12.46183]
[1776604365529,41.84,75686.09,6.83,-0.3157,0.00024,12.46183]
[1776604365618,41.84,75685.09,6.83,-0.31596,0.00024,12.46596]
[1776604366135,41.84,75685.09,6.83,-0.31596,0.00024,12.46596]
[1776604366408,41.84,75688.19,6.83,-0.31521,0.00024,12.45383]
[1776604371431,41.85,75690.39,6.83,-0.3147,0.00024,12.44559]
[1776604373153,41.85,75691.18,6.83,-0.31452,0.00024,12.44268]
[1776604373255,41.85,75691.18,6.83,-0.31452,0.00024,12.44268]
[1776604376823,41.85,75693.19,6.83,-0.31405,0.00024,12.43509]
[1776604377113,41.86,75693.83,6.83,-0.31391,0.00024,12.43282]
[1776604382149,41.87,75693.48,6.83,-0.31403,0.00024,12.43483]
[1776604382824,41.87,75693.48,6.83,-0.31403,0.00024,12.43483]
[1776604383486,41.87,75694.89,6.83,-0.31371,0.00024,12.42951]
[1776604384389,41.87,75694.89,6.83,-0.31371,0.00024,12.42951]
[1776604384501,41.87,75694.89,6.83,-0.31371,0.00024,12.42951]
[1776604384602,41.87,75695.15,6.83,-0.31365,0.00024,12.42861]
[1776604385657,41.87,75699.34,6.83,-0.31265,0.00024,12.41217]
[1776604390178,41.9,75700.77,6.83,-0.31242,0.00024,12.40849]
[1776604390504,41.9,75700.77,6.83,-0.31242,0.00024,12.40849]
[1776604390602,41.91,75700.88,6.83,-0.3124,0.00024,12.40821]
[1776604391466,41.91,75700.88,6.83,-0.3124,0.00024,12.40821]
[1776604391567,41.91,75703.9,6.83,-0.31168,0.00024,12.39636]
[1776604392073,41.91,75703.9,6.83,-0.31168,0.00024,12.39636]
[1776604392219,41.91,75703.9,6.83,-0.31168,0.00024,12.39636]
[1776604393289,41.91,75703.9,6.83,-0.31168,0.00024,12.39636]
[1776604393366,41.91,75710.43,6.83,-0.31012,0.00024,12.37045]
[1776604399668,41.93,75714.41,6.83,-0.30925,0.00024,12.35585]
[1776604399791,41.93,75714.41,6.83,-0.30925,0.00024,12.35585]
[1776604399804,41.93,75714.41,6.83,-0.30925,0.00024,12.35585]
[1776604400280,41.93,75714.41,6.83,-0.30925,0.00024,12.35585]
[1776604405315,41.95,75717.14,6.83,-0.30865,0.00024,12.34593]
[1776604408582,41.98,75720.93,6.83,-0.30789,0.00024,12.3332]
[1776604408840,42.02,75721.49,6.83,-0.30791,0.00024,12.3335]
[1776604408930,42.02,75721.49,6.83,-0.30791,0.00024,12.3335]
[1776604409021,42.02,75721.49,6.83,-0.30791,0.00024,12.3335]
[1776604409044,42.02,75721.49,6.83,-0.30791,0.00024,12.3335]
[1776604409313,42.02,75721.49,6.83,-0.30791,0.00024,12.3335]
[1776604409739,42.02,75721.49,6.83,-0.30791,0.00024,12.3335]
[1776604409744,42.02,75732.07,6.83,-0.3054,0.00024,12.29078]
[1776604409896,42.02,75732.07,6.83,-0.3054,0.00024,12.29078]
[1776604409926,42.02,75732.07,6.83,-0.3054,0.00024,12.29078]
[1776604410349,42.02,75731.39,6.83,-0.30556,0.00024,12.29355]
[1776604411527,42.02,75731.39,6.83,-0.30556,0.00024,12.29355]
[1776604411600,42.02,75727.69,6.83,-0.30637,0.00024,12.30198]
[1776604413084,42.03,75727.69,6.83,-0.30638,0.00024,12.30211]
[1776604413197,42.03,75727.69,6.83,-0.30638,0.00024,12.30211]
[1776604413533,42.03,75727.69,6.83,-0.30638,0.00024,12.30211]
[1776604413767,42.03,75724.34,6.83,-0.3072,0.00024,12.31604]
[1776604415816,42.03,75722.37,6.83,-0.30767,0.00024,12.32401]
[1776604417034,42.03,75722.37,6.83,-0.30768,0.00024,12.32418]
[1776604417063,42.03,75722.37,6.83,-0.30768,0.00024,12.32418]
[1776604417096,42.03,75722.37,6.83,-0.30768,0.00024,12.32418]
[1776604418704,42.03,75721.56,6.83,-0.30788,0.00024,12.32761]
[1776604423078,42.05,75719.64,6.83,-0.30839,0.00024,12.33629]
[1776604423124,42.05,75719.64,6.83,-0.30839,0.00024,12.33629]
[1776604423590,42.05,75719.64,6.83,-0.30839,0.00024,12.33629]
[1776604424935,42.05,75719.64,6.83,-0.3084,0.00024,12.33644]
[1776604424938,42.05,75719.64,6.83,-0.3084,0.00024,12.33644]
[1776604424960,42.05,75719.64,6.83,-0.3084,0.00024,12.33644]
[1776604425043,42.05,75719.64,6.83,-0.3084,0.00024,12.33644]
[1776604425075,42.05,75719.64,6.83,-0.3084,0.00024,12.33644]
[1776604425524,42.05,75719.64,6.83,-0.3084,0.00024,12.33644]
[1776604425599,42.05,75719.64,6.83,-0.3084,0.00024,12.33644]
[1776604425665,42.05,75719.64,6.83,-0.3084,0.00024,12.33644]
[1776604425609,42.05,75721.86,6.83,-0.30789,0.00024,12.32778]
[1776604428672,42.06,75725.04,6.83,-0.30714,0.00024,12.31506]
[1776604428797,42.06,75727.22,6.83,-0.30664,0.00024,12.30654]
[1776604429093,42.06,75727.22,6.83,-0.30664,0.00024,12.30654]
[1776604429174,42.06,75727.22,6.83,-0.30664,0.00024,12.30654]
[1776604429315,42.06,75727.22,6.83,-0.30664,0.00024,12.30654]
[1776604429562,42.06,75727.22,6.83,-0.30664,0.00024,12.30654]
[1776604429587,42.06,75732.63,6.83,-0.30536,0.00024,12.28469]
[1776604431208,42.06,75733.42,6.83,-0.30517,0.00024,12.28147]
[1776604431232,42.06,75733.42,6.83,-0.30517,0.00024,12.28147]
[1776604431350,42.06,75733.42,6.83,-0.30517,0.00024,12.28147]
[1776604431418,42.06,75733.42,6.83,-0.30517,0.00024,12.28147]
[1776604431545,42.06,75733.42,6.83,-0.30517,0.00024,12.28147]
[1776604431601,42.07,75730.57,6.83,-0.30586,0.00024,12.29332]
[1776604433309,42.07,75730.57,6.83,-0.30587,0.00024,12.29349]
[1776604433707,42.07,75730.57,6.83,-0.30587,0.00024,12.29349]
[1776604433750,42.07,75725.73,6.83,-0.30703,0.00024,12.31329]
[1776604437541,42.07,75720.15,6.83,-0.30838,0.00024,12.33616]
[1776604439127,42.08,75719.69,6.83,-0.3085,0.00024,12.33808]
[1776604439139,42.08,75719.69,6.83,-0.3085,0.00024,12.33808]
[1776604439668,42.08,75719.69,6.83,-0.3085,0.00024,12.33808]
[1776604439724,42.08,75719.69,6.83,-0.3085,0.00024,12.33808]
[1776604439773,42.08,75718.47,6.83,-0.30879,0.00024,12.34309]
[1776604441566,42.08,75706.55,6.83,-0.31166,0.00024,12.39092]
[1776604446083,42.09,75709.89,6.83,-0.31089,0.00024,12.37815]
[1776604446185,42.09,75709.89,6.83,-0.31089,0.00024,12.37815]
[1776604446779,42.09,75718.06,6.83,-0.30894,0.00024,12.34567]
[1776604447756,42.09,75718.06,6.83,-0.30894,0.00024,12.34567]
[1776604448313,42.09,75718.06,6.83,-0.30895,0.00024,12.34582]
[1776604448319,42.09,75718.06,6.83,-0.30895,0.00024,12.34582]
[1776604449258,42.09,75721.06,6.83,-0.30825,0.00024,12.33392]
[1776604449322,42.09,75721.06,6.83,-0.30825,0.00024,12.33392]
[1776604449338,42.09,75721.06,6.83,-0.30825,0.00024,12.33392]
[1776604449482,42.09,75721.06,6.83,-0.30825,0.00024,12.33392]
[1776604449785,42.1,75727.35,6.83,-0.30675,0.00024,12.30865]
[1776604449857,42.1,75727.35,6.83,-0.30675,0.00024,12.30865]
[1776604450718,42.1,75732.32,6.83,-0.30558,0.00024,12.28856]
[1776604451322,42.1,75732.32,6.83,-0.30558,0.00024,12.28856]
[1776604451381,42.1,75732.32,6.83,-0.30558,0.00024,12.28856]
[1776604451617,42.1,75732.32,6.83,-0.30558,0.00024,12.28856]
[1776604452219,42.1,75732.32,6.83,-0.30558,0.00024,12.28856]
[1776604452258,42.1,75732.32,6.83,-0.30558,0.00024,12.28856]
[1776604452749,42.1,75723.12,6.83,-0.30778,0.00024,12.32608]
[1776604453086,42.1,75723.12,6.83,-0.30778,0.00024,12.32608]
[1776604453096,42.1,75723.12,6.83,-0.30778,0.00024,12.32608]
[1776604454657,42.1,75723.12,6.83,-0.30779,0.00024,12.32631]
[1776604455622,42.1,75723.12,6.83,-0.30779,0.00024,12.32631]
[1776604455756,42.1,75723.12,6.83,-0.30779,0.00024,12.32631]
[1776604455774,42.11,75725.44,6.83,-0.30725,0.00024,12.31706]
[1776604456517,42.11,75725.44,6.83,-0.30725,0.00024,12.31706]
[1776604457785,42.11,75725.44,6.83,-0.30725,0.00024,12.31718]
[1776604459801,42.11,75733.4,6.83,-0.30538,0.00024,12.28528]
[1776604465026,42.12,75737.64,6.83,-0.30441,0.00024,12.26854]
[1776604469580,42.13,75736.92,6.83,-0.30461,0.00024,12.27198]
[1776604471777,42.13,75728.42,6.83,-0.30657,0.00024,12.30014]
[1776604476541,42.14,75726.25,6.83,-0.3071,0.00024,12.30913]
[1776604479222,42.14,75725.88,6.83,-0.30722,0.00024,12.31114]
[1776604479249,42.14,75725.88,6.83,-0.30722,0.00024,12.31114]
[1776604479836,42.15,75730.53,6.83,-0.30612,0.00024,12.29243]
[1776604480259,42.15,75730.53,6.83,-0.30612,0.00024,12.29243]
[1776604480841,42.15,75740.67,6.83,-0.30372,0.00024,12.25121]
[1776604482596,42.15,75741.94,6.83,-0.30343,0.00024,12.24617]
[1776604482674,42.15,75741.94,6.83,-0.30343,0.00024,12.24617]
[1776604482854,42.15,75745.36,6.83,-0.30263,0.00024,12.23224]
[1776604484260,42.15,75744.83,6.83,-0.30276,0.00024,12.23457]
[1776604484872,42.15,75742.89,6.83,-0.30323,0.00024,12.24267]
[1776604488683,42.16,75743.63,6.83,-0.30307,0.00024,12.24003]
[1776604488895,42.16,75743.74,6.83,-0.30306,0.00024,12.23973]
[1776604492231,42.17,75745.67,6.83,-0.30262,0.00024,12.23223]
[1776604492416,42.17,75745.67,6.83,-0.30262,0.00024,12.23223]
[1776604492923,42.17,75745.51,6.83,-0.30267,0.00024,12.23302]
[1776604493933,42.17,75753.93,6.83,-0.30069,0.00024,12.1983]
[1776604494455,42.17,75753.93,6.83,-0.30069,0.00024,12.1983]
[1776604494659,42.17,75753.93,6.83,-0.30069,0.00024,12.1983]
[1776604494938,42.17,75759.64,6.83,-0.29935,0.00023,12.17464]
[1776604495468,42.17,75759.64,6.83,-0.29935,0.00023,12.17464]
[1776604495535,42.17,75759.64,6.83,-0.29935,0.00023,12.17464]
[1776604495944,42.18,75768.66,6.83,-0.29725,0.00023,12.13705]
[1776604496501,42.18,75768.66,6.83,-0.29725,0.00023,12.13705]
[1776604496951,42.18,75773.58,6.83,-0.2961,0.00023,12.11628]
[1776604497507,42.18,75773.58,6.83,-0.2961,0.00023,12.11628]
[1776604497958,42.18,75773.19,6.83,-0.29619,0.00023,12.11808]
[1776604501691,42.18,75773.99,6.83,-0.29604,0.00023,12.11526]
[1776604503454,42.19,75772.96,6.83,-0.29629,0.00023,12.11976]
[1776604507106,42.19,75771.18,6.83,-0.29672,0.00023,12.12767]
[1776604507318,42.19,75771.18,6.83,-0.29672,0.00023,12.12767]
[1776604509483,42.19,75775.45,6.83,-0.29573,0.00023,12.10975]
[1776604515688,42.2,75776.19,6.83,-0.29561,0.00023,12.1076]
[1776604516703,42.21,75778.19,6.83,-0.29516,0.00023,12.09939]
[1776604517256,42.21,75779.01,6.83,-0.29498,0.00023,12.09604]
[1776604517418,42.21,75779.01,6.83,-0.29498,0.00023,12.09604]
[1776604517676,42.21,75779.35,6.83,-0.2949,0.00023,12.09473]
[1776604518827,42.21,75765.44,6.83,-0.29816,0.00023,12.15355]
[1776604519240,42.21,75765.44,6.83,-0.29816,0.00023,12.15355]
[1776604519649,42.21,75765.44,6.83,-0.29816,0.00023,12.15355]
[1776604520336,42.22,75764.06,6.83,-0.29849,0.00023,12.15946]
[1776604520411,42.22,75764.06,6.83,-0.29849,0.00023,12.15946]
[1776604520832,42.22,75764.06,6.83,-0.29849,0.00023,12.15946]
[1776604520874,42.22,75763.87,6.83,-0.29854,0.00023,12.16039]
[1776604521101,42.22,75763.87,6.83,-0.29854,0.00023,12.16039]
[1776604521175,42.22,75763.87,6.83,-0.29854,0.00023,12.16039]
[1776604522863,42.22,75763.53,6.83,-0.29862,0.00023,12.16181]
[1776604522937,42.22,75763.7,6.83,-0.2986,0.00023,12.16135]
[1776604525438,42.22,75763.74,6.83,-0.2986,0.00023,12.16142]
[1776604526041,42.22,75760.73,6.83,-0.29931,0.00023,12.17399]
[1776604527022,42.23,75760.36,6.83,-0.29941,0.00023,12.17575]
[1776604529577,42.23,75762.56,6.83,-0.2989,0.00023,12.1668]
[1776604529715,42.23,75760.05,6.83,-0.2995,0.00023,12.17742]
[1776604530591,42.23,75754.3,6.83,-0.30085,0.00024,12.2013]
[1776604534593,42.24,75749.43,6.83,-0.30195,0.00024,12.21515]
[1776604536988,42.24,75749.43,6.83,-0.30195,0.00024,12.21515]
[1776604537043,42.24,75749.43,6.83,-0.30195,0.00024,12.21515]
[1776604537171,42.24,75747.95,6.83,-0.30231,0.00024,12.22147]
[1776604537231,42.24,75747.95,6.83,-0.30231,0.00024,12.22147]
[1776604539204,42.24,75746.07,6.83,-0.30276,0.00024,12.22932]
[1776604539216,42.24,75746.07,6.83,-0.30276,0.00024,12.22932]
[1776604544012,42.25,75750.15,6.83,-0.30184,0.00024,12.21325]
[1776604544627,42.25,75750.15,6.83,-0.30184,0.00024,12.21325]
[1776604544890,42.25,75749.53,6.83,-0.30199,0.00024,12.21593]
[1776604546527,42.26,75758.91,6.83,-0.29979,0.00023,12.17724]
[1776604551513,42.27,75762.69,6.83,-0.29895,0.00023,12.16232]
[1776604551591,42.27,75762.9,6.83,-0.2989,0.00023,12.16145]
[1776604552718,42.27,75762.9,6.83,-0.2989,0.00023,12.16145]
[1776604552757,42.27,75762.9,6.83,-0.29892,0.00023,12.1618]
[1776604555618,42.27,75762.9,6.83,-0.29893,0.00023,12.16198]
[1776604555865,42.28,75762.9,6.83,-0.29895,0.00023,12.16233]
[1776604558430,42.28,75762.9,6.83,-0.29895,0.00023,12.16233]
[1776604558443,42.28,75762.9,6.83,-0.29895,0.00023,12.16233]
[1776604558754,42.28,75762.9,6.83,-0.29895,0.00023,12.16233]
[1776604558947,42.29,75760.6,6.83,-0.29952,0.00023,12.17253]
[1776604560854,42.29,75760.6,6.83,-0.29952,0.00023,12.17253]
[1776604560922,42.29,75772.55,6.83,-0.29673,0.00023,12.12268]
[1776604561920,42.29,75772.55,6.83,-0.29673,0.00023,12.12268]
[1776604562022,42.29,75771.99,6.83,-0.29687,0.00023,12.12518]
[1776604562646,42.29,75771.99,6.83,-0.29687,0.00023,12.12518]
[1776604562648,42.29,75767.5,6.83,-0.29793,0.00023,12.14416]
[1776604568458,42.3,75766.27,6.83,-0.29825,0.00023,12.14991]
[1776604573492,42.31,75766.44,6.83,-0.29824,0.00023,12.14978]
[1776604578528,42.32,75768.7,6.83,-0.29775,0.00023,12.14097]
[1776604579779,42.32,75768.7,6.83,-0.29775,0.00023,12.14097]
[1776604579868,42.32,75768.7,6.83,-0.29775,0.00023,12.14097]
[1776604583065,42.32,75769.45,6.83,-0.2976,0.00023,12.13836]
[1776604591920,42.34,75772.02,6.83,-0.29699,0.00023,12.12199]
[1776604592540,42.34,75771.81,6.83,-0.29705,0.00023,12.12301]
[1776604595109,42.34,75770.4,6.83,-0.29738,0.00023,12.12907]
[1776604595469,42.34,75770.4,6.83,-0.29738,0.00023,12.12907]
[1776604597435,42.35,75773.44,6.83,-0.2967,0.00023,12.11672]
[1776604597868,42.35,75777.74,6.83,-0.29571,0.00023,12.09889]
[1776604600458,42.35,75779.55,6.83,-0.2953,0.00023,12.09155]
[1776604601087,42.36,75783.06,6.83,-0.2945,0.00023,12.07686]
[1776604606344,42.37,75785.75,6.83,-0.29392,0.00023,12.06632]
[1776604608553,42.37,75785.97,6.83,-0.29388,0.00023,12.06575]
[1776604608888,42.37,75786.96,6.83,-0.29366,0.00023,12.06173]
[1776604610823,42.38,75792.44,6.83,-0.29241,0.00023,12.03869]
[1776604611299,42.38,75792.44,6.83,-0.29241,0.00023,12.03869]
[1776604611381,42.38,75792.44,6.83,-0.29241,0.00023,12.03869]
[1776604611760,42.38,75792.44,6.83,-0.29241,0.00023,12.03869]
[1776604612372,42.38,75792.44,6.83,-0.29241,0.00023,12.03869]
[1776604613074,42.38,75805.06,6.83,-0.28951,0.00023,11.98477]
[1776604613470,42.38,75805.06,6.83,-0.28951,0.00023,11.98477]
[1776604613483,42.38,75805.06,6.83,-0.28951,0.00023,11.98477]
[1776604613551,42.38,75805.06,6.83,-0.28951,0.00023,11.98477]
[1776604613776,42.38,75805.06,6.83,-0.28952,0.00023,11.98488]
[1776604614426,42.38,75805.06,6.83,-0.28952,0.00023,11.98488]
[1776604614479,42.38,75805.06,6.83,-0.28952,0.00023,11.98488]
[1776604614781,42.38,75805.03,6.83,-0.28953,0.00023,11.98515]
[1776604615392,42.38,75805.03,6.83,-0.28953,0.00023,11.98515]
[1776604615518,42.38,75805.03,6.83,-0.28953,0.00023,11.98515]
[1776604615656,42.38,75805.03,6.83,-0.28953,0.00023,11.98515]
[1776604615975,42.38,75805.03,6.83,-0.28953,0.00023,11.98515]
[1776604616026,42.38,75805.03,6.83,-0.28953,0.00023,11.98515]
[1776604616141,42.39,75808.61,6.83,-0.28872,0.00023,11.96993]
[1776604616282,42.39,75808.61,6.83,-0.28872,0.00023,11.96993]
[1776604616456,42.39,75808.61,6.83,-0.28872,0.00023,11.96993]
[1776604616489,42.39,75808.61,6.83,-0.28872,0.00023,11.96993]
[1776604617802,42.39,75815.72,6.83,-0.2871,0.00023,11.93918]
[1776604618232,42.39,75815.72,6.83,-0.2871,0.00023,11.93918]
[1776604620694,42.39,75815.67,6.83,-0.28713,0.00023,11.93974]
[1776604621094,42.4,75820.31,6.83,-0.28608,0.00023,11.91977]
[1776604621791,42.4,75820.31,6.83,-0.28608,0.00023,11.91977]
[1776604621867,42.4,75820.31,6.83,-0.28608,0.00023,11.91977]
[1776604622629,42.4,75820.31,6.83,-0.28608,0.00023,11.91977]
[1776604622958,42.4,75820.31,6.83,-0.28608,0.00023,11.91977]
[1776604623083,42.4,75829.58,6.83,-0.28397,0.00023,11.87935]
[1776604628599,42.41,75830.96,6.83,-0.28368,0.00023,11.87375]
[1776604635120,42.41,75828.42,6.83,-0.2843,0.00023,11.88566]
[1776604635192,42.41,75828.16,6.83,-0.28436,0.00023,11.88691]
[1776604637956,42.42,75822.7,6.83,-0.28562,0.00023,11.91118]
[1776604639982,42.42,75816.38,6.83,-0.28708,0.00023,11.93897]
[1776604641392,42.42,75816.38,6.83,-0.28708,0.00023,11.93906]
[1776604641930,42.42,75816.38,6.83,-0.28708,0.00023,11.93906]
[1776604643996,42.42,75808.91,6.83,-0.28881,0.00023,11.97178]
[1776604649033,42.43,75809.45,6.83,-0.28871,0.00023,11.96987]
[1776604654066,42.44,75808.27,6.83,-0.28893,0.00023,11.96852]
[1776604654246,42.44,75808.27,6.83,-0.28893,0.00023,11.96852]
[1776604655147,42.44,75813.45,6.83,-0.28774,0.00023,11.94617]
[1776604656112,42.44,75813.45,6.83,-0.28774,0.00023,11.94617]
[1776604657087,42.44,75814.62,6.83,-0.28749,0.00023,11.94139]
[1776604657362,42.44,75814.62,6.83,-0.28749,0.00023,11.94139]
[1776604657643,42.44,75814.62,6.83,-0.28749,0.00023,11.94139]
[1776604658295,42.44,75815.92,6.83,-0.2872,0.00023,11.93587]
[1776604658495,42.44,75815.92,6.83,-0.2872,0.00023,11.93587]
[1776604659102,42.44,75823.23,6.83,-0.28553,0.00023,11.90404]
[1776604659866,42.44,75823.23,6.83,-0.28553,0.00023,11.90404]
[1776604660167,42.44,75829.4,6.83,-0.28412,0.00023,11.87703]
[1776604661168,42.44,75829.4,6.83,-0.28412,0.00023,11.87703]
[1776604661176,42.44,75839.59,6.83,-0.28181,0.00023,11.83207]
[1776604661365,42.44,75839.59,6.83,-0.28181,0.00023,11.83207]
[1776604661441,42.44,75839.59,6.83,-0.28181,0.00023,11.83207]
[1776604661582,42.44,75839.59,6.83,-0.28181,0.00023,11.83207]
[1776604662127,42.45,75839.59,6.83,-0.28182,0.00023,11.83221]
[1776604663133,42.45,75846.5,6.83,-0.28025,0.00023,11.80146]
[1776604663257,42.45,75846.5,6.83,-0.28025,0.00023,11.80146]
[1776604663343,42.45,75846.5,6.83,-0.28025,0.00023,11.80146]
[1776604664141,42.45,75848.25,6.83,-0.27986,0.00023,11.79372]
[1776604665303,42.45,75848.25,6.83,-0.27986,0.00023,11.79379]
[1776604665762,42.45,75848.25,6.83,-0.27986,0.00023,11.79379]
[1776604666152,42.45,75848.56,6.83,-0.27979,0.00023,11.79249]
[1776604666245,42.45,75848.56,6.83,-0.27979,0.00023,11.79249]
[1776604669416,42.45,75847.52,6.83,-0.28005,0.00023,11.79747]
[1776604670123,42.45,75847.52,6.83,-0.28005,0.00023,11.79747]
[1776604671176,42.45,75846.87,6.83,-0.2802,0.00023,11.80049]
[1776604674996,42.46,75848.7,6.83,-0.27981,0.00023,11.79275]
[1776604675058,42.46,75848.7,6.83,-0.27981,0.00023,11.79275]
[1776604676932,42.46,75849.01,6.83,-0.27974,0.00023,11.79146]
[1776604682981,42.47,75845.84,6.83,-0.28049,0.00023,11.80629]
[1776604684456,42.47,75851.2,6.83,-0.2793,0.00023,11.78268]
[1776604685330,42.47,75851.2,6.83,-0.2793,0.00023,11.78268]
[1776604685475,42.47,75851.2,6.83,-0.2793,0.00023,11.78268]
[1776604685803,42.47,75851.2,6.83,-0.2793,0.00023,11.78268]
[1776604685833,42.47,75851.2,6.83,-0.2793,0.00023,11.78268]
[1776604685920,42.47,75851.2,6.83,-0.2793,0.00023,11.78268]
[1776604685985,42.47,75851.2,6.83,-0.2793,0.00023,11.78268]
[1776604686160,42.47,75851.2,6.83,-0.2793,0.00023,11.78268]
[1776604686007,42.47,75851.54,6.83,-0.27923,0.00023,11.78149]
[1776604686411,42.47,75851.54,6.83,-0.27923,0.00023,11.78149]
[1776604686472,42.47,75851.54,6.83,-0.27923,0.00023,11.78149]
[1776604686933,42.47,75851.54,6.83,-0.27923,0.00023,11.78149]
[1776604687107,42.47,75851.54,6.83,-0.27923,0.00023,11.78149]
[1776604687216,42.47,75851.54,6.83,-0.27923,0.00023,11.78149]
[1776604687153,42.47,75864.51,6.83,-0.27631,0.00022,11.72314]
[1776604687245,42.47,75864.51,6.83,-0.27631,0.00022,11.72314]
[1776604687330,42.47,75864.51,6.83,-0.27631,0.00022,11.72314]
[1776604687814,42.47,75863.77,6.83,-0.27648,0.00022,11.72649]
[1776604688338,42.47,75863.77,6.83,-0.27648,0.00022,11.72649]
[1776604689053,42.47,75863.77,6.83,-0.27648,0.00022,11.72649]
[1776604689199,42.47,75863.77,6.83,-0.27648,0.00022,11.72649]
[1776604689132,42.48,75856.93,6.83,-0.27803,0.00023,11.75757]
[1776604689300,42.48,75856.93,6.83,-0.27803,0.00023,11.75757]
[1776604689552,42.48,75856.93,6.83,-0.27803,0.00023,11.75757]
[1776604689653,42.48,75862.33,6.83,-0.27682,0.00022,11.73325]
[1776604691927,42.48,75860.4,6.83,-0.27726,0.00023,11.74213]
[1776604692009,42.48,75859.99,6.83,-0.27736,0.00023,11.7441]
[1776604693076,42.48,75864.81,6.83,-0.27628,0.00022,11.72244]
[1776604694094,42.48,75864.81,6.83,-0.27628,0.00022,11.72244]
[1776604694182,42.48,75864.81,6.83,-0.27628,0.00022,11.72244]
[1776604694212,42.48,75864.01,6.83,-0.27646,0.00022,11.72617]
[1776604694911,42.48,75864.01,6.83,-0.27646,0.00022,11.72617]
[1776604695059,42.48,75869.64,6.83,-0.2752,0.00022,11.70079]
[1776604696139,42.48,75869.64,6.83,-0.2752,0.00022,11.70079]
[1776604696234,42.48,75869.64,6.83,-0.2752,0.00022,11.70079]
[1776604696218,42.48,75877.32,6.83,-0.27349,0.00022,11.66592]
[1776604696374,42.48,75877.32,6.83,-0.27349,0.00022,11.66592]
[1776604697384,42.49,75884.65,6.83,-0.27186,0.00022,11.63249]
[1776604699774,42.49,75886.01,6.83,-0.27156,0.00022,11.62632]
[1776604699788,42.49,75886.01,6.83,-0.27156,0.00022,11.62632]
[1776604699928,42.49,75886.01,6.83,-0.27156,0.00022,11.62632]
[1776604700009,42.49,75888.08,6.83,-0.27111,0.00022,11.61695]
[1776604701461,42.49,75888.08,6.83,-0.27111,0.00022,11.61695]
[1776604707449,42.5,75892.56,6.83,-0.27015,0.00022,11.59722]
[1776604708487,42.5,75892.56,6.83,-0.27015,0.00022,11.59722]
[1776604708540,42.5,75893.01,6.83,-0.27006,0.00022,11.59531]
[1776604710470,42.5,75884.83,6.83,-0.2719,0.00022,11.63328]
[1776604712516,42.5,75883.84,6.83,-0.27204,0.00022,11.63104]
[1776604712597,42.5,75883.84,6.83,-0.27204,0.00022,11.63104]
[1776604712612,42.5,75883.84,6.83,-0.27204,0.00022,11.63104]
[1776604715333,42.51,75880.25,6.83,-0.27286,0.00022,11.64779]
[1776604715371,42.51,75880.25,6.83,-0.27286,0.00022,11.64779]
[1776604715695,42.51,75880.25,6.83,-0.27286,0.00022,11.64779]
[1776604715765,42.51,75888.21,6.83,-0.27109,0.00022,11.61147]
[1776604717849,42.51,75888.21,6.83,-0.2711,0.00022,11.61159]
[1776604718028,42.51,75898.53,6.83,-0.26882,0.00022,11.5643]
[1776604718518,42.51,75898.53,6.83,-0.26882,0.00022,11.5643]
[1776604718949,42.52,75901.51,6.83,-0.26817,0.00022,11.55067]
[1776604721207,42.52,75902.02,6.83,-0.26807,0.00022,11.5485]
[1776604721245,42.52,75901.9,6.83,-0.2681,0.00022,11.54926]
[1776604723258,42.52,75904.2,6.83,-0.26761,0.00022,11.53899]
[1776604724104,42.52,75906.46,6.83,-0.26712,0.00022,11.52848]
[1776604724419,42.53,75906.96,6.83,-0.26702,0.00022,11.52637]
[1776604724493,42.53,75906.96,6.83,-0.26702,0.00022,11.52637]
[1776604724688,42.53,75906.96,6.83,-0.26702,0.00022,11.52637]
[1776604724765,42.53,75908.34,6.83,-0.26671,0.00022,11.51994]
[1776604725367,42.53,75908.34,6.83,-0.26671,0.00022,11.51994]
[1776604725596,42.53,75909.11,6.83,-0.26655,0.00022,11.51657]
[1776604728724,42.53,75909.43,6.83,-0.2665,0.00022,11.51539]
[1776604733732,42.54,75909.61,6.83,-0.26649,0.00022,11.51533]
[1776604734611,42.54,75909.53,6.83,-0.26651,0.00022,11.51582]
[1776604734921,42.54,75909.53,6.83,-0.26651,0.00022,11.51582]
[1776604735278,42.54,75909.53,6.83,-0.26651,0.00022,11.51582]
[1776604735905,42.54,75911.68,6.83,-0.26604,0.00022,11.50579]
[1776604735998,42.54,75902.93,6.83,-0.26798,0.00022,11.54664]
[1776604737070,42.54,75902.93,6.83,-0.26798,0.00022,11.54664]
[1776604738534,42.54,75905.11,6.83,-0.26751,0.00022,11.53683]
[1776604738679,42.54,75905.11,6.83,-0.26751,0.00022,11.53683]
[1776604740626,42.55,75904.87,6.83,-0.26756,0.00022,11.53802]
[1776604740639,42.55,75904.87,6.83,-0.26756,0.00022,11.53802]
[1776604740750,42.55,75902.71,6.83,-0.26805,0.00022,11.54817]
[1776604741388,42.55,75902.71,6.83,-0.26805,0.00022,11.54817]
[1776604741967,42.55,75902.71,6.83,-0.26805,0.00022,11.54817]
[1776604742083,42.55,75895.28,6.83,-0.2697,0.00022,11.58283]
[1776604743600,42.55,75895.28,6.83,-0.2697,0.00022,11.58283]
[1776604743902,42.55,75895.28,6.83,-0.2697,0.00022,11.58283]
[1776604744042,42.55,75895.28,6.83,-0.2697,0.00022,11.58283]
[1776604744185,42.55,75882.08,6.83,-0.27265,0.00022,11.64368]
[1776604744991,42.55,75898.48,6.83,-0.26901,0.00022,11.56833]
[1776604745729,42.55,75898.48,6.83,-0.26901,0.00022,11.56833]
[1776604747389,42.55,75901.6,6.83,-0.26833,0.00022,11.55405]
[1776604747460,42.55,75901.6,6.83,-0.26833,0.00022,11.55405]
[1776604748194,42.55,75903.83,6.83,-0.26784,0.00022,11.54377]
[1776604748856,42.55,75903.83,6.83,-0.26784,0.00022,11.54377]
[1776604749470,42.55,75905.25,6.83,-0.26753,0.00022,11.53725]
[1776604749608,42.55,75905.25,6.83,-0.26753,0.00022,11.53725]
[1776604750197,42.55,75920.69,6.83,-0.26413,0.00022,11.46514]
[1776604750410,42.55,75920.69,6.83,-0.26413,0.00022,11.46514]
[1776604750566,42.55,75920.69,6.83,-0.26413,0.00022,11.46514]
[1776604750701,42.55,75920.69,6.83,-0.26413,0.00022,11.46514]
[1776604750878,42.55,75920.69,6.83,-0.26413,0.00022,11.46514]
[1776604750923,42.55,75920.69,6.83,-0.26413,0.00022,11.46514]
[1776604750953,42.56,75960.61,6.83,-0.25546,0.00022,11.27533]
[1776604751426,42.56,75960.61,6.83,-0.25546,0.00022,11.27533]
[1776604753055,42.56,75962.69,6.83,-0.25502,0.00022,11.26539]
[1776604753224,42.56,75962.69,6.83,-0.25502,0.00022,11.26539]
[1776604753251,42.56,75962.14,6.83,-0.25515,0.00022,11.26827]
[1776604753495,42.56,75962.14,6.83,-0.25515,0.00022,11.26827]
[1776604753973,42.56,75962.14,6.83,-0.25515,0.00022,11.26827]
[1776604753983,42.56,75962.14,6.83,-0.25515,0.00022,11.26827]
[1776604754253,42.56,75962.14,6.83,-0.25515,0.00022,11.26827]
[1776604754279,42.56,75943.13,6.83,-0.25927,0.00022,11.35962]
[1776604754408,42.56,75943.13,6.83,-0.25927,0.00022,11.35962]
[1776604754482,42.56,75943.13,6.83,-0.25927,0.00022,11.35962]
[1776604754983,42.56,75943.13,6.83,-0.25927,0.00022,11.35962]
[1776604755231,42.56,75943.13,6.83,-0.25927,0.00022,11.35962]
[1776604755272,42.56,75937.07,6.83,-0.2606,0.00022,11.38875]
[1776604755637,42.56,75937.07,6.83,-0.2606,0.00022,11.38875]
[1776604755711,42.56,75937.07,6.83,-0.2606,0.00022,11.38875]
[1776604755771,42.56,75937.07,6.83,-0.2606,0.00022,11.38875]
[1776604756222,42.56,75937.07,6.83,-0.2606,0.00022,11.38875]
[1776604756293,42.57,75948.45,6.83,-0.25814,0.00022,11.33479]
[1776604756392,42.57,75948.45,6.83,-0.25814,0.00022,11.33479]
[1776604758088,42.57,75948.45,6.83,-0.25814,0.00022,11.33492]
[1776604758173,42.57,75948.45,6.83,-0.25814,0.00022,11.33492]
[1776604758206,42.57,75948.45,6.83,-0.25814,0.00022,11.33492]
[1776604758177,42.57,75963.55,6.83,-0.25489,0.00021,11.26254]
[1776604758480,42.57,75963.55,6.83,-0.25489,0.00021,11.26254]
[1776604759248,42.57,75963.55,6.83,-0.25489,0.00021,11.26254]
[1776604758822,42.57,75964.12,6.83,-0.25478,0.00021,11.25998]
[1776604759825,42.57,75976.72,6.83,-0.25208,0.00021,11.19917]
[1776604760961,42.57,75976.72,6.83,-0.25208,0.00021,11.19917]
[1776604761633,42.57,75979.0,6.83,-0.25161,0.00021,11.18835]
[1776604761722,42.57,75979.0,6.83,-0.25161,0.00021,11.18835]
[1776604761841,42.57,75979.0,6.83,-0.25161,0.00021,11.18835]
[1776604761935,42.57,75979.0,6.83,-0.25161,0.00021,11.18835]
[1776604762017,42.57,75979.0,6.83,-0.25161,0.00021,11.18835]
[1776604763099,42.58,75978.4,6.83,-0.25175,0.00021,11.19153]
[1776604763158,42.58,75978.4,6.83,-0.25175,0.00021,11.19153]
[1776604763166,42.58,75976.66,6.83,-0.25213,0.00021,11.20027]
[1776604764076,42.58,75972.21,6.83,-0.2531,0.00021,11.22213]
[1776604766522,42.59,75971.28,6.83,-0.25332,0.00021,11.22713]
[1776604767340,42.59,75971.03,6.83,-0.25338,0.00021,11.22857]
[1776604768223,42.59,75971.03,6.83,-0.25338,0.00021,11.22857]
[1776604767888,42.59,75971.03,6.83,-0.25339,0.00021,11.2288]
[1776604769731,42.59,75974.48,6.83,-0.25266,0.00021,11.2123]
[1776604769874,42.59,75974.48,6.83,-0.25266,0.00021,11.2123]
[1776604769901,42.59,75974.48,6.83,-0.25266,0.00021,11.2123]
[1776604769917,42.59,75974.48,6.83,-0.25266,0.00021,11.2123]
[1776604769994,42.59,75974.48,6.83,-0.25266,0.00021,11.2123]
[1776604770241,42.59,75983.7,6.83,-0.25069,0.00021,11.16746]
[1776604770567,42.59,75983.7,6.83,-0.25069,0.00021,11.16746]
[1776604770664,42.59,75983.7,6.83,-0.25069,0.00021,11.16746]
[1776604771091,42.59,75983.7,6.83,-0.25069,0.00021,11.16746]
[1776604771122,42.59,76035.06,6.83,-0.2398,0.00021,10.90644]
[1776604771619,42.59,76035.06,6.83,-0.2398,0.00021,10.90644]
[1776604771892,42.59,76035.06,6.83,-0.2398,0.00021,10.90644]
[1776604772325,42.59,76035.06,6.83,-0.2398,0.00021,10.90644]
[1776604772330,42.59,76051.75,6.83,-0.23635,0.00021,10.82252]
[1776604772408,42.59,76051.75,6.83,-0.23635,0.00021,10.82252]
[1776604772511,42.59,76051.75,6.83,-0.23635,0.00021,10.82252]
[1776604772690,42.59,76051.75,6.83,-0.23635,0.00021,10.82252]
[1776604772789,42.59,76051.75,6.83,-0.23635,0.00021,10.82252]
[1776604772909,42.59,76051.75,6.83,-0.23635,0.00021,10.82252]
[1776604773140,42.59,76051.75,6.83,-0.23635,0.00021,10.82252]
[1776604773540,42.6,76049.16,6.83,-0.23689,0.00021,10.8357]
[1776604773905,42.6,76049.16,6.83,-0.23689,0.00021,10.8357]
[1776604775484,42.6,76041.5,6.83,-0.23848,0.00021,10.87434]
[1776604777107,42.6,76049.57,6.83,-0.23681,0.00021,10.83382]
[1776604777987,42.6,76049.57,6.83,-0.23681,0.00021,10.83382]
[1776604778023,42.6,76049.57,6.83,-0.23681,0.00021,10.83382]
[1776604778084,42.6,76049.57,6.83,-0.23681,0.00021,10.83382]
[1776604778235,42.6,76056.55,6.83,-0.23538,0.00021,10.79859]
[1776604778999,42.6,76056.55,6.83,-0.23538,0.00021,10.79859]
[1776604779069,42.6,76056.55,6.83,-0.23538,0.00021,10.79859]
[1776604779139,42.6,76056.55,6.83,-0.23538,0.00021,10.79859]
[1776604779223,42.6,76060.24,6.83,-0.23462,0.00021,10.77984]
[1776604780101,42.6,76053.86,6.83,-0.23593,0.00021,10.8122]
[1776604785370,42.6,76050.78,6.83,-0.23659,0.00021,10.82841]
[1776604785419,42.6,76050.78,6.83,-0.23659,0.00021,10.82841]
[1776604785744,42.6,76050.78,6.83,-0.23659,0.00021,10.82841]
[1776604785998,42.6,76050.78,6.83,-0.23659,0.00021,10.82841]
[1776604786055,42.6,76050.78,6.83,-0.23659,0.00021,10.82841]
[1776604786223,42.6,76050.78,6.83,-0.23659,0.00021,10.82841]
[1776604786317,42.6,76050.78,6.83,-0.23659,0.00021,10.82841]
[1776604786335,42.6,76071.64,6.83,-0.23231,0.0002,10.72262]
[1776604786498,42.6,76071.64,6.83,-0.23231,0.0002,10.72262]
[1776604787248,42.6,76071.64,6.83,-0.23231,0.0002,10.72262]
[1776604787284,42.6,76083.36,6.83,-0.22993,0.0002,10.66276]
[1776604787370,42.6,76083.36,6.83,-0.22993,0.0002,10.66276]
[1776604788539,42.6,76083.36,6.83,-0.22994,0.0002,10.66289]
[1776604788950,42.6,76083.36,6.83,-0.22994,0.0002,10.66289]
[1776604789090,42.61,76095.88,6.83,-0.22741,0.0002,10.59875]
[1776604790343,42.61,76095.88,6.83,-0.22741,0.0002,10.59875]
[1776604790351,42.61,76099.51,6.83,-0.22669,0.0002,10.58024]
[1776604790398,42.61,76099.51,6.83,-0.22669,0.0002,10.58024]
[1776604790453,42.61,76099.51,6.83,-0.22669,0.0002,10.58024]
[1776604790484,42.61,76099.51,6.83,-0.22669,0.0002,10.58024]
[1776604790608,42.61,76099.51,6.83,-0.22669,0.0002,10.58024]
[1776604790617,42.61,76099.51,6.83,-0.22669,0.0002,10.58024]
[1776604791127,42.61,76099.51,6.83,-0.22669,0.0002,10.58024]
[1776604791225,42.61,76088.64,6.83,-0.22889,0.0002,10.63645]
[1776604791746,42.61,76088.64,6.83,-0.22889,0.0002,10.63645]
[1776604792187,42.63,76076.03,6.83,-0.23155,0.0002,10.70369]
[1776604794069,42.63,76076.03,6.83,-0.23157,0.0002,10.70397]
[1776604794166,42.63,76063.07,6.83,-0.23422,0.0002,10.77014]
[1776604795696,42.63,76063.55,6.83,-0.23413,0.0002,10.76792]
[1776604795728,42.63,76063.55,6.83,-0.23413,0.0002,10.76792]
[1776604796249,42.63,76063.55,6.83,-0.23413,0.0002,10.76792]
[1776604796350,42.64,76063.73,6.83,-0.2341,0.0002,10.7673]
[1776604796937,42.64,76063.73,6.83,-0.2341,0.0002,10.7673]
[1776604798154,42.64,76056.54,6.83,-0.2356,0.00021,10.80416]
[1776604799329,42.64,76056.54,6.83,-0.2356,0.00021,10.80416]
[1776604805202,42.65,76058.39,6.83,-0.23528,0.00021,10.79644]
[1776604805892,42.65,76058.39,6.83,-0.23528,0.00021,10.79644]
[1776604807308,42.65,76060.33,6.83,-0.23489,0.00021,10.78685]
[1776604809821,42.66,76059.54,6.83,-0.23508,0.00021,10.79159]
[1776604810100,42.66,76059.54,6.83,-0.23508,0.00021,10.79159]
[1776604810297,42.66,76044.07,6.83,-0.23828,0.00021,10.86984]
[1776604810445,42.66,76044.07,6.83,-0.23828,0.00021,10.86984]
[1776604810873,42.66,76044.07,6.83,-0.23828,0.00021,10.86984]
[1776604811031,42.66,76044.07,6.83,-0.23828,0.00021,10.86984]
[1776604811119,42.66,76044.07,6.83,-0.23828,0.00021,10.86984]
[1776604811143,42.66,76044.07,6.83,-0.23828,0.00021,10.86984]
[1776604811228,42.66,76044.07,6.83,-0.23828,0.00021,10.86984]
[1776604811308,42.66,76027.86,6.83,-0.24166,0.00021,10.95124]
[1776604812194,42.66,76027.86,6.83,-0.24166,0.00021,10.95124]
[1776604812341,42.66,76027.86,6.83,-0.24166,0.00021,10.95124]
[1776604812368,42.67,76013.66,6.83,-0.24463,0.00021,11.02194]
[1776604812491,42.67,76013.66,6.83,-0.24463,0.00021,11.02194]
[1776604813146,42.67,76013.66,6.83,-0.24463,0.00021,11.02194]
[1776604814266,42.67,76008.59,6.83,-0.24571,0.00021,11.04734]
[1776604814929,42.67,76008.59,6.83,-0.24571,0.00021,11.04734]
[1776604814978,42.67,76008.59,6.83,-0.24571,0.00021,11.04734]
[1776604815086,42.67,76008.59,6.83,-0.24571,0.00021,11.04734]
[1776604815361,42.67,76008.59,6.83,-0.24571,0.00021,11.04734]
[1776604815314,42.67,76007.73,6.83,-0.2459,0.00021,11.05168]
[1776604815516,42.67,76007.73,6.83,-0.2459,0.00021,11.05168]
[1776604816000,42.67,76007.73,6.83,-0.2459,0.00021,11.05168]
[1776604816037,42.67,76007.73,6.83,-0.2459,0.00021,11.05168]
[1776604816078,42.67,76007.73,6.83,-0.2459,0.00021,11.05168]
[1776604816142,42.67,76007.73,6.83,-0.2459,0.00021,11.05168]
[1776604816167,42.67,76007.73,6.83,-0.2459,0.00021,11.05168]
[1776604816284,42.67,75985.23,6.83,-0.25067,0.00021,11.16208]
[1776604816443,42.67,75985.23,6.83,-0.25067,0.00021,11.16208]
[1776604816566,42.67,75985.23,6.83,-0.25067,0.00021,11.16208]
[1776604816840,42.67,75985.23,6.83,-0.25067,0.00021,11.16208]
[1776604816869,42.67,75985.23,6.83,-0.25067,0.00021,11.16208]
[1776604817290,42.67,75977.4,6.83,-0.25234,0.00021,11.20018]
[1776604818110,42.67,75977.4,6.83,-0.25234,0.00021,11.20018]
[1776604818173,42.67,75977.4,6.83,-0.25234,0.00021,11.20018]
[1776604818299,42.67,75963.17,6.83,-0.25539,0.00021,11.26893]
[1776604818644,42.67,75963.17,6.83,-0.25539,0.00021,11.26893]
[1776604818748,42.67,75963.17,6.83,-0.25539,0.00021,11.26893]
[1776604819853,42.67,75963.22,6.83,-0.25538,0.00021,11.26872]
[1776604820381,42.67,75973.94,6.83,-0.25308,0.00021,11.21701]
[1776604821414,42.67,75974.3,6.83,-0.253,0.00021,11.21524]
[1776604821473,42.67,75974.3,6.83,-0.253,0.00021,11.21524]
[1776604821517,42.67,75974.3,6.83,-0.253,0.00021,11.21524]
[1776604822335,42.67,75979.4,6.83,-0.25191,0.00021,11.19058]
[1776604823336,42.67,75988.65,6.83,-0.24995,0.00021,11.14564]
[1776604827809,42.67,75988.26,6.83,-0.25004,0.00021,11.14764]
[1776604827898,42.67,75988.26,6.83,-0.25004,0.00021,11.14764]
[1776604828368,42.67,75987.0,6.83,-0.2503,0.00021,11.1538]
[1776604829374,42.68,75972.4,6.83,-0.25342,0.00021,11.22472]
[1776604829419,42.68,75972.4,6.83,-0.25342,0.00021,11.22472]
[1776604830401,42.68,75967.21,6.83,-0.25453,0.00021,11.24978]
[1776604832396,42.68,75959.34,6.83,-0.25613,0.00022,11.28046]
[1776604833376,42.68,75959.34,6.83,-0.25613,0.00022,11.28046]
[1776604833386,42.68,75959.34,6.83,-0.25613,0.00022,11.28046]
[1776604833402,42.68,75958.87,6.83,-0.25623,0.00022,11.2827]
[1776604834689,42.68,75957.16,6.83,-0.2566,0.00022,11.29087]
[1776604834703,42.68,75957.16,6.83,-0.2566,0.00022,11.29087]
[1776604834707,42.68,75957.16,6.83,-0.2566,0.00022,11.29087]
[1776604835416,42.68,75955.1,6.83,-0.25704,0.00022,11.3007]
[1776604836426,42.68,75964.16,6.83,-0.25509,0.00021,11.25722]
[1776604838192,42.68,75965.12,6.83,-0.25489,0.00021,11.2527]
[1776604838742,42.68,75967.83,6.83,-0.25431,0.00021,11.23977]
[1776604838909,42.68,75967.83,6.83,-0.25431,0.00021,11.23977]
[1776604839426,42.68,75967.83,6.83,-0.25431,0.00021,11.23977]
[1776604840453,42.68,75976.26,6.83,-0.25252,0.00021,11.1993]
[1776604841492,42.68,75976.87,6.83,-0.2524,0.00021,11.19649]
[1776604841904,42.68,75976.87,6.83,-0.2524,0.00021,11.19649]
[1776604841943,42.68,75976.87,6.83,-0.2524,0.00021,11.19649]
[1776604842018,42.68,75976.87,6.83,-0.2524,0.00021,11.19649]
[1776604842049,42.68,75976.87,6.83,-0.2524,0.00021,11.19649]
[1776604842184,42.68,75976.87,6.83,-0.2524,0.00021,11.19649]
[1776604842536,42.68,75975.0,6.83,-0.2528,0.00021,11.2057]
[1776604842933,42.68,75975.0,6.83,-0.2528,0.00021,11.2057]
[1776604843057,42.68,75975.0,6.83,-0.2528,0.00021,11.2057]
[1776604843269,42.68,75975.0,6.83,-0.2528,0.00021,11.2057]
[1776604843313,42.68,75975.0,6.83,-0.2528,0.00021,11.2057]
[1776604843479,42.68,75975.0,6.83,-0.2528,0.00021,11.2057]
[1776604843475,42.68,75955.77,6.83,-0.25693,0.00022,11.29834]
[1776604843834,42.68,75955.77,6.83,-0.25693,0.00022,11.29834]
[1776604844480,42.68,75940.04,6.83,-0.26034,0.00022,11.3733]
[1776604845487,42.68,75948.31,6.83,-0.25855,0.00022,11.33409]
[1776604846028,42.68,75948.31,6.83,-0.25855,0.00022,11.33409]
[1776604846137,42.68,75948.31,6.83,-0.25855,0.00022,11.33409]
[1776604846151,42.68,75948.31,6.83,-0.25855,0.00022,11.33409]
[1776604846212,42.68,75948.31,6.83,-0.25855,0.00022,11.33409]
[1776604846496,42.69,75949.84,6.83,-0.25823,0.00022,11.32688]
[1776604846668,42.69,75949.84,6.83,-0.25823,0.00022,11.32688]
[1776604846713,42.69,75949.84,6.83,-0.25823,0.00022,11.32688]
[1776604847503,42.69,75953.59,6.83,-0.25742,0.00022,11.30902]
[1776604848507,42.69,75964.68,6.83,-0.25503,0.00021,11.2559]
[1776604850117,42.69,75964.88,6.83,-0.25499,0.00021,11.25501]
[1776604850225,42.69,75964.88,6.83,-0.25499,0.00021,11.25501]
[1776604851085,42.69,75967.08,6.83,-0.25452,0.00021,11.24451]
[1776604851180,42.69,75974.74,6.83,-0.25289,0.00021,11.20767]
[1776604852082,42.69,75964.77,6.83,-0.25503,0.00021,11.25589]
[1776604852616,42.69,75964.77,6.83,-0.25503,0.00021,11.25589]
[1776604853109,42.69,75964.77,6.83,-0.25503,0.00021,11.25589]
[1776604853151,42.69,75964.77,6.83,-0.25503,0.00021,11.25589]
[1776604853210,42.69,75960.72,6.83,-0.25591,0.00022,11.27547]
[1776604854110,42.69,75960.72,6.83,-0.25591,0.00022,11.27547]
[1776604854571,42.69,75957.7,6.83,-0.25656,0.00022,11.29007]
[1776604854580,42.69,75957.7,6.83,-0.25656,0.00022,11.29007]
[1776604854763,42.69,75957.7,6.83,-0.25656,0.00022,11.29007]
[1776604854805,42.69,75957.7,6.83,-0.25656,0.00022,11.29007]
[1776604855107,42.69,75957.7,6.83,-0.25656,0.00022,11.29007]
[1776604855124,42.69,75957.93,6.83,-0.25652,0.00022,11.28908]
[1776604855574,42.69,75957.93,6.83,-0.25652,0.00022,11.28908]
[1776604856402,42.69,75980.65,6.83,-0.25165,0.00021,11.17959]
[1776604857295,42.69,75980.65,6.83,-0.25165,0.00021,11.17959]
[1776604857471,42.69,75980.65,6.83,-0.25165,0.00021,11.17959]
[1776604857462,42.69,75984.93,6.83,-0.25075,0.00021,11.15892]
[1776604859125,42.7,75981.45,6.83,-0.2515,0.00021,11.17604]
[1776604859234,42.7,75981.45,6.83,-0.2515,0.00021,11.17604]
[1776604859334,42.7,75980.98,6.83,-0.2516,0.00021,11.17852]
[1776604859630,42.7,75980.98,6.83,-0.2516,0.00021,11.17852]
[1776604859779,42.7,75980.98,6.83,-0.2516,0.00021,11.17852]
[1776604859908,42.7,75980.98,6.83,-0.2516,0.00021,11.17852]
[1776604859948,42.7,75980.98,6.83,-0.2516,0.00021,11.17852]
[1776604860177,42.7,75980.98,6.83,-0.2516,0.00021,11.17852]
[1776604860207,42.7,75980.98,6.83,-0.2516,0.00021,11.17852]
[1776604860294,42.7,75980.98,6.83,-0.2516,0.00021,11.17852]
[1776604860305,42.7,75988.65,6.83,-0.24998,0.00021,11.14134]
[1776604861024,42.7,75988.65,6.83,-0.24998,0.00021,11.14134]
[1776604861244,42.7,75988.65,6.83,-0.24998,0.00021,11.14134]
[1776604861333,42.7,76006.16,6.83,-0.24628,0.00021,11.05565]
[1776604862034,42.7,76006.16,6.83,-0.24628,0.00021,11.05565]
[1776604862107,42.7,76006.16,6.83,-0.24628,0.00021,11.05565]
[1776604862532,42.7,76006.16,6.83,-0.24628,0.00021,11.05565]
[1776604862135,42.7,76009.23,6.83,-0.24564,0.00021,11.0407]
[1776604862978,42.7,76009.23,6.83,-0.24564,0.00021,11.0407]
[1776604863494,42.7,76009.23,6.83,-0.24564,0.00021,11.0407]
[1776604863055,42.7,76020.72,6.83,-0.24323,0.00021,10.98389]
[1776604863563,42.7,76020.72,6.83,-0.24323,0.00021,10.98389]
[1776604863868,42.7,76020.72,6.83,-0.24323,0.00021,10.98389]
[1776604863893,42.7,76020.72,6.83,-0.24323,0.00021,10.98389]
[1776604864479,42.7,76029.62,6.83,-0.24138,0.00021,10.93986]
[1776604864655,42.7,76029.62,6.83,-0.24138,0.00021,10.93986]
[1776604865517,42.7,76029.62,6.83,-0.24138,0.00021,10.93986]
[1776604864724,42.7,76045.77,6.83,-0.23803,0.00021,10.85908]
[1776604865764,42.7,76045.77,6.83,-0.23803,0.00021,10.85908]
[1776604865793,42.7,76045.77,6.83,-0.23803,0.00021,10.85908]
[1776604866294,42.7,76049.21,6.83,-0.23733,0.00021,10.842]
[1776604867357,42.7,76049.21,6.83,-0.23733,0.00021,10.842]
[1776604867377,42.71,76050.63,6.83,-0.23705,0.00021,10.835]
[1776604867818,42.71,76050.63,6.83,-0.23705,0.00021,10.835]
[1776604867876,42.71,76050.63,6.83,-0.23705,0.00021,10.835]
[1776604867901,42.71,76050.35,6.83,-0.2371,0.00021,10.83641]
[1776604869652,42.71,76050.35,6.83,-0.23711,0.00021,10.83665]
[1776604869710,42.71,76057.15,6.83,-0.23572,0.00021,10.8026]
[1776604873011,42.71,76057.56,6.83,-0.23566,0.00021,10.80107]
[1776604874738,42.72,76056.15,6.83,-0.23598,0.00021,10.80891]
[1776604874825,42.72,76056.15,6.83,-0.23598,0.00021,10.80891]
[1776604875404,42.72,76056.15,6.83,-0.23598,0.00021,10.80891]
[1776604875462,42.72,76056.15,6.83,-0.23598,0.00021,10.80891]
[1776604875520,42.72,76057.19,6.83,-0.23576,0.00021,10.80366]
[1776604875657,42.72,76057.19,6.83,-0.23576,0.00021,10.80366]
[1776604875678,42.72,76057.19,6.83,-0.23576,0.00021,10.80366]
[1776604876507,42.72,76084.37,6.83,-0.23023,0.0002,10.6659]
[1776604876688,42.72,76084.37,6.83,-0.23023,0.0002,10.6659]
[1776604877233,42.72,76084.37,6.83,-0.23023,0.0002,10.6659]
[1776604877267,42.72,76084.37,6.83,-0.23023,0.0002,10.6659]
[1776604877347,42.72,76084.37,6.83,-0.23023,0.0002,10.6659]
[1776604877474,42.72,76084.37,6.83,-0.23023,0.0002,10.6659]
[1776604877492,42.72,76090.98,6.83,-0.22891,0.0002,10.63237]
[1776604877661,42.72,76090.98,6.83,-0.22891,0.0002,10.63237]
[1776604877775,42.72,76090.98,6.83,-0.22891,0.0002,10.63237]
[1776604877845,42.72,76090.98,6.83,-0.22891,0.0002,10.63237]
[1776604878018,42.72,76090.98,6.83,-0.22891,0.0002,10.63237]
[1776604878122,42.72,76090.98,6.83,-0.22891,0.0002,10.63237]
[1776604878164,42.72,76090.98,6.83,-0.22891,0.0002,10.63237]
[1776604878327,42.72,76090.98,6.83,-0.22891,0.0002,10.63237]
[1776604878408,42.72,76090.98,6.83,-0.22891,0.0002,10.63237]
[1776604878427,42.72,76112.56,6.83,-0.22457,0.0002,10.52131]
[1776604878750,42.72,76112.56,6.83,-0.22457,0.0002,10.52131]
[1776604878776,42.72,76112.56,6.83,-0.22457,0.0002,10.52131]
[1776604878819,42.72,76112.56,6.83,-0.22457,0.0002,10.52131]
[1776604879151,42.72,76112.56,6.83,-0.22457,0.0002,10.52131]
[1776604879270,42.72,76112.56,6.83,-0.22457,0.0002,10.52131]
[1776604879368,42.72,76154.13,6.83,-0.21636,0.0002,10.30481]
[1776604879810,42.72,76173.08,6.83,-0.21268,0.00019,10.205]
[1776604881492,42.73,76177.75,6.83,-0.2118,0.00019,10.18082]
[1776604882436,42.73,76177.75,6.83,-0.2118,0.00019,10.18082]
[1776604882463,42.73,76177.75,6.83,-0.2118,0.00019,10.18082]
[1776604882485,42.74,76171.2,6.83,-0.21313,0.00019,10.21728]
[1776604883002,42.74,76171.2,6.83,-0.21313,0.00019,10.21728]
[1776604883013,42.74,76171.2,6.83,-0.21313,0.00019,10.21728]
[1776604883107,42.74,76171.2,6.83,-0.21313,0.00019,10.21728]
[1776604883130,42.74,76171.2,6.83,-0.21313,0.00019,10.21728]
[1776604883146,42.74,76171.2,6.83,-0.21313,0.00019,10.21728]
[1776604883418,42.74,76182.17,6.83,-0.21101,0.00019,10.15928]
[1776604884014,42.74,76182.17,6.83,-0.21101,0.00019,10.15928]
[1776604884183,42.74,76182.17,6.83,-0.21101,0.00019,10.15928]
[1776604884720,42.74,76178.43,6.83,-0.21173,0.00019,10.1791]
[1776604884796,42.74,76178.43,6.83,-0.21173,0.00019,10.1791]
[1776604884932,42.74,76178.43,6.83,-0.21173,0.00019,10.1791]
[1776604885316,42.74,76178.43,6.83,-0.21173,0.00019,10.1791]
[1776604885397,42.74,76178.43,6.83,-0.21173,0.00019,10.1791]
[1776604885579,42.74,76178.43,6.83,-0.21173,0.00019,10.1791]
[1776604885574,42.74,76176.93,6.83,-0.21203,0.00019,10.18727]
[1776604885657,42.74,76176.93,6.83,-0.21203,0.00019,10.18727]
[1776604885690,42.74,76176.93,6.83,-0.21203,0.00019,10.18727]
[1776604885726,42.74,76176.93,6.83,-0.21203,0.00019,10.18727]
[1776604886001,42.74,76176.93,6.83,-0.21203,0.00019,10.18727]
[1776604886127,42.74,76176.93,6.83,-0.21203,0.00019,10.18727]
[1776604886522,42.74,76176.93,6.83,-0.21203,0.00019,10.18727]
[1776604886552,42.74,76211.39,6.83,-0.20545,0.00019,10.0041]
[1776604886863,42.74,76211.39,6.83,-0.20545,0.00019,10.0041]
[1776604887082,42.74,76211.39,6.83,-0.20545,0.00019,10.0041]
[1776604887393,42.74,76211.39,6.83,-0.20545,0.00019,10.0041]
[1776604887523,42.74,76211.39,6.83,-0.20545,0.00019,10.0041]
[1776604887538,42.74,76204.08,6.83,-0.20684,0.00019,10.04343]
[1776604887800,42.74,76204.08,6.83,-0.20684,0.00019,10.04343]
[1776604887835,42.74,76204.08,6.83,-0.20684,0.00019,10.04343]
[1776604887950,42.74,76204.08,6.83,-0.20684,0.00019,10.04343]
[1776604888024,42.74,76204.08,6.83,-0.20684,0.00019,10.04343]
[1776604888124,42.74,76204.08,6.83,-0.20684,0.00019,10.04343]
[1776604888594,42.74,76204.08,6.83,-0.20684,0.00019,10.04343]
[1776604888582,42.75,76193.65,6.83,-0.20886,0.00019,10.09972]
[1776604888659,42.75,76193.65,6.83,-0.20886,0.00019,10.09972]
[1776604889111,42.75,76193.65,6.83,-0.20886,0.00019,10.09972]
[1776604889515,42.75,76198.94,6.83,-0.20786,0.00019,10.07189]
[1776604889884,42.75,76198.94,6.83,-0.20786,0.00019,10.07189]
[1776604890123,42.75,76198.94,6.83,-0.20786,0.00019,10.07189]
[1776604890219,42.75,76194.72,6.83,-0.20866,0.00019,10.09433]
[1776604890836,42.75,76194.72,6.83,-0.20866,0.00019,10.09433]
[1776604890915,42.75,76194.72,6.83,-0.20866,0.00019,10.09433]
[1776604890919,42.75,76194.72,6.83,-0.20866,0.00019,10.09433]
[1776604890977,42.75,76194.72,6.83,-0.20866,0.00019,10.09433]
[1776604891247,42.75,76194.72,6.83,-0.20866,0.00019,10.09433]
[1776604891387,42.75,76194.72,6.83,-0.20866,0.00019,10.09433]
[1776604891510,42.75,76204.32,6.83,-0.20676,0.00019,10.03647]
[1776604892229,42.75,76204.32,6.83,-0.20676,0.00019,10.03647]
[1776604892333,42.75,76204.32,6.83,-0.20676,0.00019,10.03647]
[1776604892370,42.75,76206.96,6.83,-0.20625,0.00019,10.02239]
[1776604893486,42.75,76206.96,6.83,-0.20625,0.00019,10.02239]
[1776604893540,42.76,76222.73,6.83,-0.2033,0.00019,9.93884]
[1776604894094,42.76,76222.73,6.83,-0.2033,0.00019,9.93884]
[1776604894407,42.76,76222.73,6.83,-0.2033,0.00019,9.93884]
[1776604895405,42.76,76223.52,6.83,-0.20317,0.00019,9.93499]
[1776604895421,42.76,76223.52,6.83,-0.20317,0.00019,9.93499]
[1776604895441,42.76,76223.52,6.83,-0.20317,0.00019,9.93499]
[1776604895571,42.76,76223.52,6.83,-0.20317,0.00019,9.93499]
[1776604895605,42.76,76226.24,6.83,-0.20267,0.00019,9.9208]
[1776604896081,42.76,76226.24,6.83,-0.20267,0.00019,9.9208]
[1776604896136,42.76,76226.24,6.83,-0.20267,0.00019,9.9208]
[1776604896240,42.76,76226.24,6.83,-0.20267,0.00019,9.9208]
[1776604896545,42.77,76224.34,6.83,-0.20304,0.00019,9.93141]
[1776604897167,42.77,76201.52,6.83,-0.20736,0.00019,10.05329]
[1776604898200,42.77,76201.52,6.83,-0.20736,0.00019,10.05329]
[1776604898252,42.77,76201.52,6.83,-0.20736,0.00019,10.05329]
[1776604898351,42.77,76192.69,6.83,-0.20906,0.00019,10.10088]
[1776604898930,42.77,76192.69,6.83,-0.20906,0.00019,10.10088]
[1776604899051,42.77,76192.69,6.83,-0.20906,0.00019,10.10088]
[1776604899221,42.77,76192.69,6.83,-0.20906,0.00019,10.10088]
[1776604899347,42.77,76192.69,6.83,-0.20906,0.00019,10.10088]
[1776604899536,42.77,76196.61,6.83,-0.20831,0.00019,10.08006]
[1776604899994,42.77,76196.61,6.83,-0.20831,0.00019,10.08006]
[1776604900051,42.77,76196.61,6.83,-0.20831,0.00019,10.08006]
[1776604900192,42.77,76196.61,6.83,-0.20831,0.00019,10.08006]
[1776604900526,42.78,76160.9,6.83,-0.21522,0.00019,10.26942]
[1776604900707,42.78,76160.9,6.83,-0.21522,0.00019,10.26942]
[1776604900924,42.78,76160.9,6.83,-0.21522,0.00019,10.26942]
[1776604900975,42.78,76160.9,6.83,-0.21522,0.00019,10.26942]
[1776604901456,42.78,76160.9,6.83,-0.21522,0.00019,10.26942]
[1776604901586,42.78,76160.9,6.83,-0.21522,0.00019,10.26942]
[1776604901528,42.79,76159.74,6.83,-0.21552,0.00019,10.27751]
[1776604901642,42.79,76159.74,6.83,-0.21552,0.00019,10.27751]
[1776604902197,42.79,76154.89,6.83,-0.21646,0.0002,10.30295]
[1776604903318,42.81,76160.38,6.83,-0.21552,0.00019,10.27763]
[1776604903721,42.81,76160.38,6.83,-0.21552,0.00019,10.27763]
[1776604903727,42.81,76160.38,6.83,-0.21552,0.00019,10.27763]
[1776604903902,42.81,76160.38,6.83,-0.21552,0.00019,10.27763]
[1776604904121,42.81,76160.38,6.83,-0.21552,0.00019,10.27763]
[1776604904181,42.81,76160.38,6.83,-0.21552,0.00019,10.27763]
[1776604904455,42.81,76146.49,6.83,-0.21823,0.0002,10.35033]
[1776604905703,42.81,76146.23,6.83,-0.21829,0.0002,10.35187]
[1776604906158,42.81,76146.23,6.83,-0.21829,0.0002,10.35187]
[1776604906797,42.82,76141.77,6.83,-0.21917,0.0002,10.37524]
[1776604907236,42.82,76135.87,6.83,-0.22033,0.0002,10.40603]
[1776604907997,42.82,76135.87,6.83,-0.22033,0.0002,10.40603]
[1776604908454,42.82,76135.87,6.83,-0.22033,0.0002,10.40603]
[1776604908482,42.82,76135.87,6.83,-0.22033,0.0002,10.40603]
[1776604908584,42.82,76151.49,6.83,-0.21727,0.0002,10.32474]
[1776604909166,42.82,76151.49,6.83,-0.21727,0.0002,10.32474]
[1776604909445,42.82,76151.49,6.83,-0.21727,0.0002,10.32474]
[1776604909539,42.82,76151.49,6.83,-0.21727,0.0002,10.32474]
[1776604909556,42.82,76148.32,6.83,-0.2179,0.0002,10.34144]
[1776604910347,42.82,76156.87,6.83,-0.21623,0.00019,10.2969]
[1776604912095,42.82,76156.87,6.83,-0.21623,0.00019,10.2969]
[1776604912451,42.82,76156.87,6.83,-0.21623,0.00019,10.2969]
[1776604913491,42.82,76157.72,6.83,-0.21608,0.00019,10.29296]
[1776604913569,42.82,76157.72,6.83,-0.21608,0.00019,10.29296]
[1776604913616,42.82,76154.26,6.83,-0.21677,0.0002,10.31132]
[1776604914788,42.82,76154.26,6.83,-0.21677,0.0002,10.31132]
[1776604914965,42.82,76154.26,6.83,-0.21677,0.0002,10.31132]
[1776604915010,42.82,76154.26,6.83,-0.21677,0.0002,10.31132]
[1776604915041,42.82,76154.26,6.83,-0.21677,0.0002,10.31132]
[1776604915053,42.83,76140.5,6.83,-0.21947,0.0002,10.38341]
[1776604916082,42.83,76140.5,6.83,-0.21947,0.0002,10.38341]
[1776604916099,42.83,76135.24,6.83,-0.22051,0.0002,10.41087]
[1776604918479,42.83,76131.98,6.83,-0.22116,0.0002,10.42789]
[1776604918583,42.83,76130.17,6.83,-0.22152,0.0002,10.4373]
[1776604918746,42.83,76130.17,6.83,-0.22152,0.0002,10.4373]
[1776604918809,42.83,76130.17,6.83,-0.22152,0.0002,10.4373]
[1776604918833,42.83,76130.17,6.83,-0.22152,0.0002,10.4373]
[1776604919454,42.83,76130.17,6.83,-0.22152,0.0002,10.4373]
[1776604919551,42.83,76151.1,6.83,-0.2174,0.0002,10.32831]
[1776604920298,42.83,76151.1,6.83,-0.2174,0.0002,10.32831]
[1776604920350,42.83,76151.1,6.83,-0.2174,0.0002,10.32831]
[1776604920452,42.83,76164.29,6.83,-0.21484,0.00019,10.25933]
[1776604921010,42.83,76164.29,6.83,-0.21484,0.00019,10.25933]
[1776604921238,42.83,76164.29,6.83,-0.21484,0.00019,10.25933]
[1776604921301,42.83,76164.29,6.83,-0.21484,0.00019,10.25933]
[1776604921451,42.83,76164.29,6.83,-0.21484,0.00019,10.25933]
[1776604921461,42.83,76189.99,6.83,-0.20989,0.00019,10.12407]
[1776604921694,42.83,76189.99,6.83,-0.20989,0.00019,10.12407]
[1776604921728,42.83,76189.99,6.83,-0.20989,0.00019,10.12407]
[1776604921873,42.83,76189.99,6.83,-0.20989,0.00019,10.12407]
[1776604921928,42.83,76189.99,6.83,-0.20989,0.00019,10.12407]
[1776604922281,42.83,76204.1,6.83,-0.2072,0.00019,10.04922]
[1776604922753,42.83,76204.1,6.83,-0.2072,0.00019,10.04922]
[1776604923397,42.83,76204.1,6.83,-0.2072,0.00019,10.04922]
[1776604923473,42.83,76215.88,6.83,-0.20497,0.00019,9.98654]
[1776604923662,42.83,76215.88,6.83,-0.20497,0.00019,9.98654]
[1776604923738,42.83,76215.88,6.83,-0.20497,0.00019,9.98654]
[1776604923969,42.83,76215.88,6.83,-0.20497,0.00019,9.98654]
[1776604924321,42.83,76215.88,6.83,-0.20497,0.00019,9.98654]
[1776604924505,42.83,76215.88,6.83,-0.20497,0.00019,9.98654]
[1776604924527,42.87,76215.27,6.83,-0.2053,0.00019,9.99587]
[1776604924681,42.87,76215.27,6.83,-0.2053,0.00019,9.99587]
[1776604925057,42.87,76215.27,6.83,-0.2053,0.00019,9.99587]
[1776604925381,42.87,76215.27,6.83,-0.2053,0.00019,9.99587]
[1776604925481,42.87,76216.4,6.83,-0.2051,0.00019,9.99016]
[1776604926530,42.87,76203.68,6.83,-0.20752,0.00019,10.05821]
[1776604927097,42.87,76203.68,6.83,-0.20752,0.00019,10.05821]
[1776604927262,42.87,76203.68,6.83,-0.20752,0.00019,10.05821]
[1776604927289,42.87,76203.68,6.83,-0.20752,0.00019,10.05821]
[1776604927537,42.87,76203.68,6.83,-0.20752,0.00019,10.05821]
[1776604927637,42.87,76203.68,6.83,-0.20752,0.00019,10.05821]
[1776604927626,42.88,76199.63,6.83,-0.2083,0.00019,10.08]
[1776604927663,42.88,76199.63,6.83,-0.2083,0.00019,10.08]
[1776604927833,42.88,76199.63,6.83,-0.2083,0.00019,10.08]
[1776604928076,42.88,76199.63,6.83,-0.2083,0.00019,10.08]
[1776604928348,42.88,76199.63,6.83,-0.2083,0.00019,10.08]
[1776604928393,42.88,76199.63,6.83,-0.2083,0.00019,10.08]
[1776604928631,42.88,76199.63,6.83,-0.2083,0.00019,10.08]
[1776604928647,42.88,76180.16,6.83,-0.21204,0.00019,10.18325]
[1776604928831,42.88,76180.16,6.83,-0.21204,0.00019,10.18325]
[1776604928912,42.88,76180.16,6.83,-0.21204,0.00019,10.18325]
[1776604929432,42.88,76180.16,6.83,-0.21204,0.00019,10.18325]
[1776604929474,42.88,76171.44,6.83,-0.21372,0.00019,10.22914]
[1776604930622,42.88,76171.44,6.83,-0.21372,0.00019,10.22914]
[1776604930645,42.88,76175.18,6.83,-0.21301,0.00019,10.20987]
[1776604930806,42.88,76175.18,6.83,-0.21301,0.00019,10.20987]
[1776604930860,42.88,76175.18,6.83,-0.21301,0.00019,10.20987]
[1776604930967,42.88,76175.18,6.83,-0.21301,0.00019,10.20987]
[1776604931210,42.88,76205.69,6.83,-0.20717,0.00019,10.04859]
[1776604932356,42.88,76205.69,6.83,-0.20717,0.00019,10.04859]
[1776604932575,42.88,76206.84,6.83,-0.20697,0.00019,10.04293]
[1776604932731,42.88,76206.84,6.83,-0.20697,0.00019,10.04293]
[1776604932932,42.88,76206.84,6.83,-0.20697,0.00019,10.04293]
[1776604933262,42.88,76206.84,6.83,-0.20697,0.00019,10.04293]
[1776604933558,42.89,76216.55,6.83,-0.20514,0.00019,9.99154]
[1776604933932,42.89,76216.55,6.83,-0.20514,0.00019,9.99154]
[1776604933970,42.89,76216.55,6.83,-0.20514,0.00019,9.99154]
[1776604934001,42.89,76216.55,6.83,-0.20514,0.00019,9.99154]
[1776604934394,42.89,76216.55,6.83,-0.20514,0.00019,9.99154]
[1776604934425,42.89,76222.55,6.83,-0.20402,0.00019,9.95977]
[1776604934877,42.89,76222.55,6.83,-0.20402,0.00019,9.95977]
[1776604934980,42.89,76222.55,6.83,-0.20402,0.00019,9.95977]
[1776604935189,42.89,76222.55,6.83,-0.20402,0.00019,9.95977]
[1776604935264,42.89,76222.55,6.83,-0.20402,0.00019,9.95977]
[1776604935346,42.89,76221.4,6.83,-0.20424,0.00019,9.9659]
[1776604937611,42.89,76224.44,6.83,-0.20367,0.00019,9.94994]
[1776604938154,42.89,76224.2,6.83,-0.20374,0.00019,9.95172]
[1776604939015,42.89,76224.2,6.83,-0.20374,0.00019,9.95172]
[1776604939089,42.89,76224.2,6.83,-0.20374,0.00019,9.95172]
[1776604939189,42.89,76224.2,6.83,-0.20374,0.00019,9.95172]
[1776604939314,42.89,76224.2,6.83,-0.20374,0.00019,9.95172]
[1776604939501,42.9,76222.15,6.83,-0.20414,0.00019,9.96319]
[1776604940173,42.9,76222.15,6.83,-0.20414,0.00019,9.96319]
[1776604940655,42.9,76222.15,6.83,-0.20414,0.00019,9.96319]
[1776604940211,42.9,76222.44,6.83,-0.20409,0.00019,9.96165]
[1776604940781,42.9,76222.44,6.83,-0.20409,0.00019,9.96165]
[1776604940957,42.9,76222.44,6.83,-0.20409,0.00019,9.96165]
[1776604941185,42.9,76222.44,6.83,-0.20409,0.00019,9.96165]
[1776604941583,42.9,76222.44,6.83,-0.20409,0.00019,9.96165]
[1776604941586,42.9,76205.02,6.83,-0.2074,0.00019,10.05495]
[1776604941743,42.9,76205.02,6.83,-0.2074,0.00019,10.05495]
[1776604941811,42.9,76205.02,6.83,-0.2074,0.00019,10.05495]
[1776604942108,42.9,76205.02,6.83,-0.2074,0.00019,10.05495]
[1776604942260,42.9,76205.02,6.83,-0.2074,0.00019,10.05495]
[1776604942338,42.9,76205.02,6.83,-0.2074,0.00019,10.05495]
[1776604942438,42.9,76196.03,6.83,-0.20912,0.00019,10.10293]
[1776604943628,42.9,76205.06,6.83,-0.20741,0.00019,10.0554]
[1776604944599,42.91,76211.9,6.83,-0.20613,0.00019,10.01943]
[1776604946192,42.91,76211.93,6.83,-0.20612,0.00019,10.01927]
[1776604948682,42.91,76207.84,6.83,-0.20694,0.00019,10.04219]
[1776604948759,42.91,76207.84,6.83,-0.20694,0.00019,10.04219]
[1776604948768,42.91,76207.84,6.83,-0.20694,0.00019,10.04219]
[1776604948944,42.91,76207.84,6.83,-0.20694,0.00019,10.04219]
[1776604949137,42.91,76207.84,6.83,-0.20694,0.00019,10.04219]
[1776604949296,42.91,76207.84,6.83,-0.20694,0.00019,10.04219]
[1776604949640,42.92,76189.56,6.83,-0.21043,0.00019,10.13934]
[1776604950544,42.92,76182.7,6.83,-0.21177,0.00019,10.17613]
[1776604951311,42.92,76182.7,6.83,-0.21177,0.00019,10.17613]
[1776604951400,42.92,76182.7,6.83,-0.21177,0.00019,10.17613]
[1776604951615,42.92,76183.68,6.83,-0.21149,0.00019,10.16379]
[1776604951920,42.92,76183.68,6.83,-0.21149,0.00019,10.16379]
[1776604952001,42.92,76183.68,6.83,-0.21149,0.00019,10.16379]
[1776604952055,42.92,76183.68,6.83,-0.21149,0.00019,10.16379]
[1776604952263,42.92,76183.68,6.83,-0.21149,0.00019,10.16379]
[1776604952352,42.92,76182.39,6.83,-0.21174,0.00019,10.17059]
[1776604953166,42.92,76182.39,6.83,-0.21174,0.00019,10.17059]
[1776604953228,42.92,76182.39,6.83,-0.21174,0.00019,10.17059]
[1776604953287,42.92,76192.84,6.83,-0.20974,0.00019,10.11568]
[1776604953747,42.92,76192.84,6.83,-0.20974,0.00019,10.11568]
[1776604953818,42.92,76192.84,6.83,-0.20974,0.00019,10.11568]
[1776604954192,42.92,76192.84,6.83,-0.20974,0.00019,10.11568]
[1776604954253,42.92,76192.84,6.83,-0.20974,0.00019,10.11568]
[1776604954601,42.93,76186.81,6.83,-0.2109,0.00019,10.14771]
[1776604955475,42.93,76186.81,6.83,-0.2109,0.00019,10.14771]
[1776604955635,42.93,76178.56,6.83,-0.2125,0.00019,10.19144]
[1776604956299,42.93,76178.56,6.83,-0.2125,0.00019,10.19144]
[1776604956318,42.93,76178.56,6.83,-0.2125,0.00019,10.19144]
[1776604956367,42.93,76178.56,6.83,-0.2125,0.00019,10.19144]
[1776604956428,42.93,76193.35,6.83,-0.20966,0.00019,10.11347]
[1776604957154,42.93,76193.35,6.83,-0.20966,0.00019,10.11347]
[1776604957234,42.93,76193.35,6.83,-0.20966,0.00019,10.11347]
[1776604957316,42.93,76193.54,6.83,-0.20964,0.00019,10.11281]
[1776604958546,42.94,76187.67,6.83,-0.2108,0.00019,10.14482]
[1776604960313,42.94,76179.4,6.83,-0.21241,0.00019,10.18907]
[1776604961012,42.94,76179.4,6.83,-0.21241,0.00019,10.18907]
[1776604961523,42.94,76175.3,6.83,-0.21321,0.00019,10.21092]
[1776604964982,42.95,76175.45,6.83,-0.21321,0.00019,10.21106]
[1776604965205,42.95,76175.45,6.83,-0.21321,0.00019,10.21106]
[1776604965934,42.95,76180.04,6.83,-0.21234,0.00019,10.18725]
[1776604966182,42.95,76180.04,6.83,-0.21234,0.00019,10.18725]
[1776604966250,42.95,76180.04,6.83,-0.21234,0.00019,10.18725]
[1776604966344,42.95,76180.04,6.83,-0.21234,0.00019,10.18725]
[1776604966359,42.95,76180.04,6.83,-0.21235,0.00019,10.18756]
[1776604967367,42.96,76197.41,6.83,-0.20904,0.00019,10.09632]
[1776604967950,42.96,76197.41,6.83,-0.20904,0.00019,10.09632]
[1776604968120,42.96,76197.41,6.83,-0.20904,0.00019,10.09632]
[1776604968546,42.96,76233.47,6.83,-0.20224,0.00019,9.90472]
[1776604969645,42.96,76233.47,6.83,-0.20224,0.00019,9.90472]
[1776604969385,42.98,76233.47,6.83,-0.20236,0.00019,9.90831]
[1776604970127,42.98,76233.47,6.83,-0.20236,0.00019,9.90831]
[1776604970229,42.98,76233.47,6.83,-0.20236,0.00019,9.90831]
[1776604970392,43.01,76235.48,6.83,-0.20214,0.00019,9.90207]
[1776604971137,43.01,76235.48,6.83,-0.20214,0.00019,9.90207]
[1776604971281,43.01,76235.48,6.83,-0.20214,0.00019,9.90207]
[1776604971401,43.01,76235.48,6.83,-0.20214,0.00019,9.90207]
[1776604971420,43.01,76235.48,6.83,-0.20214,0.00019,9.90207]
[1776604971552,43.01,76235.48,6.83,-0.20214,0.00019,9.90207]
[1776604971616,43.01,76207.7,6.83,-0.20737,0.00019,10.05004]
[1776604972723,43.01,76207.7,6.83,-0.20737,0.00019,10.05004]
[1776604972638,43.01,76188.04,6.83,-0.21112,0.00019,10.1541]
[1776604972843,43.01,76188.04,6.83,-0.21112,0.00019,10.1541]
[1776604972901,43.01,76188.04,6.83,-0.21112,0.00019,10.1541]
[1776604972913,43.01,76188.04,6.83,-0.21112,0.00019,10.1541]
[1776604973268,43.01,76188.04,6.83,-0.21112,0.00019,10.1541]
[1776604973353,43.01,76188.04,6.83,-0.21112,0.00019,10.1541]
[1776604974614,43.01,76189.33,6.83,-0.21088,0.00019,10.1475]
[1776604974633,43.01,76189.33,6.83,-0.21088,0.00019,10.1475]
[1776604974742,43.02,76189.33,6.83,-0.21089,0.00019,10.14777]
[1776604975679,43.02,76189.33,6.83,-0.21089,0.00019,10.14777]
[1776604975699,43.02,76217.47,6.83,-0.20556,0.00019,9.99936]
[1776604976409,43.02,76217.47,6.83,-0.20556,0.00019,9.99936]
[1776604976500,43.02,76221.95,6.83,-0.20473,0.00019,9.9759]
[1776604977080,43.02,76221.95,6.83,-0.20473,0.00019,9.9759]
[1776604977088,43.02,76221.95,6.83,-0.20473,0.00019,9.9759]
[1776604978222,43.02,76221.95,6.83,-0.20474,0.00019,9.97624]
[1776604978289,43.02,76221.95,6.83,-0.20474,0.00019,9.97624]
[1776604978996,43.02,76224.91,6.83,-0.2042,0.00019,9.96087]
[1776604979066,43.02,76224.91,6.83,-0.2042,0.00019,9.96087]
[1776604979131,43.02,76224.91,6.83,-0.2042,0.00019,9.96087]
[1776604979551,43.03,76218.49,6.83,-0.20542,0.00019,9.99535]
[1776604979952,43.03,76218.49,6.83,-0.20542,0.00019,9.99535]
[1776604980010,43.03,76218.49,6.83,-0.20542,0.00019,9.99535]
[1776604980056,43.03,76218.49,6.83,-0.20542,0.00019,9.99535]
[1776604980486,43.03,76218.49,6.83,-0.20542,0.00019,9.99535]
[1776604981470,43.03,76212.72,6.83,-0.20654,0.00019,10.02673]
[1776604983055,43.03,76215.95,6.83,-0.20594,0.00019,10.01]
[1776604984590,43.04,76215.95,6.83,-0.20595,0.00019,10.01039]
[1776604984664,43.04,76210.33,6.83,-0.20703,0.00019,10.04056]
[1776604984796,43.04,76210.33,6.83,-0.20703,0.00019,10.04056]
[1776604985499,43.04,76210.33,6.83,-0.20703,0.00019,10.04056]
[1776604986505,43.04,76192.71,6.83,-0.2104,0.00019,10.13421]
[1776604987256,43.04,76192.71,6.83,-0.2104,0.00019,10.13421]
[1776604987266,43.04,76192.71,6.83,-0.2104,0.00019,10.13421]
[1776604988271,43.05,76193.98,6.83,-0.21016,0.00019,10.12781]
[1776604988484,43.05,76193.98,6.83,-0.21016,0.00019,10.12781]
[1776604988518,43.05,76198.9,6.83,-0.20924,0.00019,10.10217]
[1776604989471,43.05,76198.9,6.83,-0.20924,0.00019,10.10217]
[1776604989552,43.05,76217.44,6.83,-0.20574,0.00019,10.00454]
[1776604990926,43.05,76217.01,6.83,-0.20584,0.00019,10.00724]
[1776604992318,43.06,76217.01,6.83,-0.20585,0.00019,10.00766]
[1776604993217,43.06,76212.53,6.83,-0.20671,0.00019,10.03177]
[1776604993305,43.06,76212.53,6.83,-0.20671,0.00019,10.03177]
[1776604993651,43.06,76212.53,6.83,-0.20671,0.00019,10.03177]
[1776604993626,43.06,76206.98,6.83,-0.20777,0.00019,10.06148]
[1776604994560,43.06,76206.98,6.83,-0.20778,0.00019,10.06182]
[1776604995426,43.06,76206.98,6.83,-0.20778,0.00019,10.06182]
[1776604995487,43.06,76206.98,6.83,-0.20778,0.00019,10.06182]
[1776604995662,43.06,76180.05,6.83,-0.21293,0.00019,10.20379]
[1776604996249,43.06,76180.05,6.83,-0.21293,0.00019,10.20379]
[1776604996301,43.06,76180.05,6.83,-0.21293,0.00019,10.20379]
[1776604996667,43.06,76180.05,6.83,-0.21293,0.00019,10.20379]
[1776604996574,43.07,76180.05,6.83,-0.21294,0.00019,10.20407]
[1776604997183,43.07,76180.05,6.83,-0.21294,0.00019,10.20407]
[1776604997199,43.07,76180.05,6.83,-0.21294,0.00019,10.20407]
[1776604997582,43.07,76175.27,6.83,-0.21387,0.00019,10.22933]
[1776604998012,43.07,76175.27,6.83,-0.21387,0.00019,10.22933]
[1776604998983,43.07,76174.5,6.83,-0.21403,0.00019,10.23359]
[1776604999702,43.07,76178.03,6.83,-0.21336,0.00019,10.21539]
[1776605005174,43.08,76175.54,6.83,-0.21388,0.00019,10.2297]
[1776605005638,43.08,76170.44,6.83,-0.21487,0.00019,10.25657]
[1776605006088,43.08,76170.44,6.83,-0.21487,0.00019,10.25657]
[1776605006144,43.08,76170.44,6.83,-0.21487,0.00019,10.25657]
[1776605006648,43.08,76169.27,6.83,-0.21511,0.00019,10.26289]
[1776605008658,43.09,76163.5,6.83,-0.21624,0.00019,10.29334]
[1776605008996,43.09,76163.5,6.83,-0.21624,0.00019,10.29334]
[1776605009667,43.09,76157.16,6.83,-0.21747,0.00019,10.32645]
[1776605010306,43.09,76157.16,6.83,-0.21747,0.00019,10.32645]
[1776605010710,43.09,76157.16,6.83,-0.21747,0.00019,10.32645]
[1776605010716,43.09,76157.16,6.83,-0.21747,0.00019,10.32645]
[1776605010732,43.09,76150.71,6.83,-0.21873,0.0002,10.36002]
[1776605011844,43.09,76150.71,6.83,-0.21864,0.0002,10.35291]
[1776605011864,43.09,76150.71,6.83,-0.21864,0.0002,10.35291]
[1776605012686,43.09,76143.25,6.83,-0.22011,0.0002,10.39172]
[1776605013693,43.09,76137.26,6.83,-0.22129,0.0002,10.42288]
[1776605014110,43.09,76137.26,6.83,-0.22129,0.0002,10.42288]
[1776605014721,43.09,76134.68,6.83,-0.22181,0.0002,10.4364]
[1776605015765,43.1,76134.68,6.83,-0.22182,0.0002,10.43662]
[1776605015876,43.1,76134.68,6.83,-0.22182,0.0002,10.43662]
[1776605016414,43.1,76134.68,6.83,-0.22182,0.0002,10.43662]
[1776605016718,43.1,76137.91,6.83,-0.22119,0.0002,10.4202]
[1776605018728,43.1,76144.9,6.83,-0.21983,0.0002,10.38441]
[1776605019830,43.1,76144.43,6.83,-0.21993,0.0002,10.38699]
[1776605021586,43.1,76142.4,6.83,-0.22033,0.0002,10.39762]
[1776605021603,43.1,76142.4,6.83,-0.22033,0.0002,10.39762]
[1776605021749,43.1,76139.88,6.83,-0.22083,0.0002,10.41076]
[1776605022696,43.1,76139.88,6.83,-0.22083,0.0002,10.41076]
[1776605023166,43.1,76138.98,6.83,-0.22101,0.0002,10.41559]
[1776605023223,43.1,76138.98,6.83,-0.22101,0.0002,10.41559]
[1776605024027,43.11,76136.85,6.83,-0.22144,0.0002,10.42675]
[1776605024770,43.11,76128.91,6.83,-0.22301,0.0002,10.46781]
[1776605025318,43.11,76128.91,6.83,-0.22301,0.0002,10.46781]
[1776605025347,43.11,76128.91,6.83,-0.22301,0.0002,10.46781]
[1776605025472,43.11,76128.91,6.83,-0.22301,0.0002,10.46781]
[1776605025777,43.11,76124.87,6.83,-0.22381,0.0002,10.4887]
[1776605026175,43.11,76124.87,6.83,-0.22381,0.0002,10.4887]
[1776605026183,43.11,76124.87,6.83,-0.22381,0.0002,10.4887]
[1776605026786,43.11,76131.53,6.83,-0.2225,0.0002,10.45462]
[1776605026854,43.11,76131.53,6.83,-0.2225,0.0002,10.45462]
[1776605027529,43.11,76131.53,6.83,-0.2225,0.0002,10.45462]
[1776605027537,43.11,76131.53,6.83,-0.2225,0.0002,10.45462]
[1776605027558,43.11,76131.53,6.83,-0.2225,0.0002,10.45462]
[1776605027795,43.11,76137.33,6.83,-0.22137,0.0002,10.42493]
[1776605028798,43.11,76132.46,6.83,-0.22233,0.0002,10.4502]
[1776605029756,43.11,76132.46,6.83,-0.22233,0.0002,10.4502]
[1776605029773,43.11,76132.46,6.83,-0.22233,0.0002,10.4502]
[1776605030732,43.11,76132.46,6.83,-0.22233,0.0002,10.4502]
[1776605032047,43.11,76129.46,6.83,-0.22294,0.0002,10.46591]
[1776605032072,43.11,76129.46,6.83,-0.22294,0.0002,10.46591]
[1776605032290,43.11,76129.46,6.83,-0.22294,0.0002,10.46591]
[1776605035289,43.12,76123.85,6.83,-0.22407,0.0002,10.49528]
[1776605035325,43.12,76123.85,6.83,-0.22407,0.0002,10.49528]
[1776605035486,43.12,76123.85,6.83,-0.22407,0.0002,10.49528]
[1776605035659,43.12,76123.85,6.83,-0.22407,0.0002,10.49528]
[1776605035665,43.12,76123.85,6.83,-0.22407,0.0002,10.49528]
[1776605037641,43.12,76124.1,6.83,-0.22402,0.0002,10.49418]
[1776605037645,43.12,76124.1,6.83,-0.22402,0.0002,10.49418]
[1776605037690,43.12,76125.47,6.83,-0.22377,0.0002,10.48751]
[1776605038160,43.12,76125.47,6.83,-0.22377,0.0002,10.48751]
[1776605038261,43.12,76122.56,6.83,-0.22434,0.0002,10.50243]
[1776605041285,43.12,76120.57,6.83,-0.22475,0.0002,10.51298]
[1776605041442,43.13,76124.14,6.83,-0.22405,0.0002,10.49486]
[1776605042462,43.13,76124.14,6.83,-0.22405,0.0002,10.49486]
[1776605042548,43.13,76115.96,6.83,-0.22568,0.0002,10.53706]
[1776605043487,43.13,76115.96,6.83,-0.22568,0.0002,10.53706]
[1776605043905,43.13,76112.13,6.83,-0.22645,0.0002,10.55674]
[1776605044130,43.13,76112.13,6.83,-0.22645,0.0002,10.55674]
[1776605044271,43.13,76112.13,6.83,-0.22645,0.0002,10.55674]
[1776605044424,43.13,76112.13,6.83,-0.22645,0.0002,10.55674]
[1776605044802,43.13,76106.76,6.83,-0.22753,0.0002,10.58431]
[1776605045418,43.13,76106.76,6.83,-0.22753,0.0002,10.58431]
[1776605045549,43.13,76106.76,6.83,-0.22753,0.0002,10.58431]
[1776605045591,43.13,76097.26,6.83,-0.22943,0.0002,10.63272]
[1776605046772,43.13,76097.26,6.83,-0.22943,0.0002,10.63272]
[1776605047667,43.13,76097.44,6.83,-0.22941,0.0002,10.63202]
[1776605047706,43.14,76102.82,6.83,-0.22834,0.0002,10.60494]
[1776605047856,43.14,76102.82,6.83,-0.22834,0.0002,10.60494]
[1776605047868,43.14,76102.82,6.83,-0.22834,0.0002,10.60494]
[1776605048188,43.14,76102.82,6.83,-0.22834,0.0002,10.60494]
[1776605048289,43.14,76101.85,6.83,-0.22853,0.0002,10.60986]
[1776605050639,43.14,76101.85,6.83,-0.22854,0.0002,10.61011]
[1776605050740,43.14,76093.21,6.83,-0.23029,0.0002,10.65436]
[1776605051400,43.14,76088.57,6.83,-0.23122,0.0002,10.6778]
[1776605054692,43.15,76082.81,6.83,-0.23242,0.0002,10.70763]
[1776605055332,43.15,76082.81,6.83,-0.23242,0.0002,10.70763]
[1776605055802,43.15,76077.34,6.83,-0.23353,0.0002,10.73532]
[1776605056657,43.15,76077.34,6.83,-0.23353,0.0002,10.73532]
[1776605056718,43.15,76075.07,6.83,-0.234,0.0002,10.7469]
[1776605057429,43.15,76075.07,6.83,-0.234,0.0002,10.7469]
[1776605057472,43.15,76074.13,6.83,-0.23419,0.0002,10.7518]
[1776605057982,43.15,76074.13,6.83,-0.23419,0.0002,10.7518]
[1776605059132,43.15,76076.02,6.83,-0.23381,0.0002,10.74232]
[1776605059145,43.15,76076.02,6.83,-0.23381,0.0002,10.74232]
[1776605059174,43.15,76078.5,6.83,-0.23332,0.0002,10.73003]
[1776605059983,43.15,76078.5,6.83,-0.23332,0.0002,10.73003]
[1776605060537,43.15,76078.5,6.83,-0.23332,0.0002,10.73003]
[1776605060635,43.16,76089.7,6.83,-0.23107,0.0002,10.67398]
[1776605062626,43.16,76089.7,6.83,-0.23107,0.0002,10.67398]
[1776605062723,43.16,76084.83,6.83,-0.23207,0.0002,10.69896]
[1776605065530,43.16,76091.37,6.83,-0.23077,0.0002,10.6666]
[1776605066038,43.16,76091.37,6.83,-0.23077,0.0002,10.6666]
[1776605066191,43.16,76091.37,6.83,-0.23077,0.0002,10.6666]
[1776605066526,43.16,76091.37,6.83,-0.23077,0.0002,10.6666]
[1776605066641,43.16,76091.37,6.83,-0.23077,0.0002,10.6666]
[1776605066949,43.17,76091.47,6.83,-0.23076,0.0002,10.66631]
[1776605067707,43.17,76091.47,6.83,-0.23076,0.0002,10.66631]
[1776605067745,43.17,76079.98,6.83,-0.23309,0.0002,10.72443]
[1776605068236,43.17,76079.98,6.83,-0.23309,0.0002,10.72443]
[1776605068816,43.17,76079.98,6.83,-0.23309,0.0002,10.72443]
[1776605068967,43.17,76079.21,6.83,-0.23325,0.0002,10.72848]
[1776605069627,43.17,76079.21,6.83,-0.23325,0.0002,10.72848]
[1776605069708,43.17,76079.21,6.83,-0.23325,0.0002,10.72848]
[1776605069727,43.17,76074.43,6.83,-0.23423,0.0002,10.75263]
[1776605070741,43.17,76064.53,6.83,-0.23624,0.0002,10.8023]
[1776605071948,43.17,76064.53,6.83,-0.23615,0.0002,10.79503]
[1776605072103,43.17,76057.7,6.83,-0.23755,0.0002,10.82917]
[1776605074081,43.17,76056.4,6.83,-0.23782,0.0002,10.8358]
[1776605074112,43.17,76056.4,6.83,-0.23782,0.0002,10.8358]
[1776605074249,43.17,76056.4,6.83,-0.23782,0.0002,10.8358]
[1776605074752,43.17,76052.36,6.83,-0.23865,0.0002,10.856]
[1776605075130,43.17,76052.36,6.83,-0.23865,0.0002,10.856]
[1776605075328,43.17,76052.36,6.83,-0.23865,0.0002,10.856]
[1776605075771,43.18,76037.22,6.83,-0.24177,0.00021,10.93096]
[1776605075967,43.18,76037.22,6.83,-0.24177,0.00021,10.93096]
[1776605076039,43.18,76037.22,6.83,-0.24177,0.00021,10.93096]
[1776605076140,43.18,76034.7,6.83,-0.24229,0.00021,10.94336]
[1776605077804,43.18,76034.7,6.83,-0.24229,0.00021,10.94336]
[1776605077961,43.18,76034.24,6.83,-0.24239,0.00021,10.94577]
[1776605078150,43.18,76034.24,6.83,-0.24239,0.00021,10.94577]
[1776605078864,43.18,76034.24,6.83,-0.24239,0.00021,10.94577]
[1776605078975,43.18,76034.24,6.83,-0.24239,0.00021,10.94577]
[1776605079157,43.18,76036.08,6.83,-0.24202,0.00021,10.93679]
[1776605081622,43.18,76038.29,6.83,-0.24156,0.00021,10.92599]
[1776605081717,43.18,76038.29,6.83,-0.24156,0.00021,10.92599]
[1776605082322,43.18,76039.13,6.83,-0.2414,0.00021,10.92203]
[1776605082654,43.18,76039.13,6.83,-0.2414,0.00021,10.92203]
[1776605083202,43.18,76036.43,6.83,-0.24196,0.00021,10.9354]
[1776605083228,43.18,76046.51,6.83,-0.23988,0.00021,10.8857]
[1776605084344,43.18,76046.51,6.83,-0.23988,0.00021,10.8857]
[1776605084390,43.18,76046.51,6.83,-0.23988,0.00021,10.8857]
[1776605084500,43.18,76054.02,6.83,-0.23835,0.0002,10.84862]
[1776605087221,43.18,76057.64,6.83,-0.23761,0.0002,10.83073]
[1776605091549,43.19,76054.34,6.83,-0.23831,0.0002,10.84771]
[1776605091562,43.19,76054.34,6.83,-0.23831,0.0002,10.84771]
[1776605091651,43.19,76052.45,6.83,-0.23871,0.0002,10.85741]
[1776605092496,43.19,76052.45,6.83,-0.23871,0.0002,10.85741]
[1776605092598,43.19,76049.05,6.83,-0.23941,0.00021,10.8744]
[1776605093431,43.19,76049.05,6.83,-0.23941,0.00021,10.8744]
[1776605093493,43.19,76049.05,6.83,-0.23941,0.00021,10.8744]
[1776605093554,43.19,76049.05,6.83,-0.23941,0.00021,10.8744]
[1776605093665,43.19,76049.05,6.83,-0.23941,0.00021,10.8744]
[1776605093801,43.19,76047.1,6.83,-0.23982,0.00021,10.88417]
[1776605094698,43.19,76054.01,6.83,-0.2384,0.0002,10.85005]
[1776605095708,43.19,76054.01,6.83,-0.2384,0.0002,10.85005]
[1776605095897,43.19,76054.53,6.83,-0.2383,0.0002,10.8476]
[1776605096428,43.19,76054.53,6.83,-0.2383,0.0002,10.8476]
[1776605096513,43.2,76049.43,6.83,-0.23935,0.00021,10.87299]
[1776605097911,43.2,76049.43,6.83,-0.23935,0.00021,10.87299]
[1776605097990,43.2,76049.43,6.83,-0.23935,0.00021,10.87299]
[1776605099475,43.2,76051.53,6.83,-0.23893,0.0002,10.86283]
[1776605099484,43.2,76051.53,6.83,-0.23893,0.0002,10.86283]
[1776605099506,43.2,76052.0,6.83,-0.23884,0.0002,10.86061]
[1776605102235,43.2,76052.34,6.83,-0.23877,0.0002,10.85904]
[1776605102331,43.2,76050.51,6.83,-0.23915,0.00021,10.86822]
[1776605104767,43.2,76055.31,6.83,-0.23819,0.0002,10.84486]
[1776605104978,43.2,76055.31,6.83,-0.23819,0.0002,10.84486]
[1776605105699,43.2,76055.31,6.83,-0.23819,0.0002,10.84486]
[1776605106393,43.2,76055.19,6.83,-0.23822,0.0002,10.84559]
[1776605107251,43.21,76055.04,6.83,-0.23825,0.0002,10.84646]
[1776605107992,43.21,76055.04,6.83,-0.23825,0.0002,10.84646]
[1776605108359,43.21,76055.52,6.83,-0.23816,0.0002,10.84421]
[1776605110121,43.21,76055.36,6.83,-0.2382,0.0002,10.84513]
[1776605110377,43.21,76053.54,6.83,-0.23858,0.0002,10.85429]
[1776605110998,43.21,76053.54,6.83,-0.23858,0.0002,10.85429]
[1776605111382,43.21,76053.83,6.83,-0.23852,0.0002,10.85301]
[1776605116386,43.21,76054.43,6.83,-0.23843,0.0002,10.85068]
[1776605117223,43.22,76056.88,6.83,-0.23793,0.0002,10.8387]
[1776605118117,43.22,76059.7,6.83,-0.23737,0.0002,10.825]
[1776605121062,43.22,76059.23,6.83,-0.23748,0.0002,10.82764]
[1776605121069,43.22,76059.23,6.83,-0.23748,0.0002,10.82764]
[1776605121146,43.22,76059.23,6.83,-0.23748,0.0002,10.82764]
[1776605121457,43.22,76059.23,6.83,-0.23748,0.0002,10.82764]
[1776605121564,43.22,76058.58,6.83,-0.23762,0.0002,10.83118]
[1776605122861,43.22,76058.58,6.83,-0.23762,0.0002,10.83118]
[1776605122883,43.22,76058.93,6.83,-0.23756,0.0002,10.82959]
[1776605128471,43.23,76059.58,6.83,-0.23746,0.0002,10.82732]
[1776605130802,43.24,76051.35,6.83,-0.23916,0.0002,10.86853]
[1776605131880,43.24,76058.22,6.83,-0.23766,0.0002,10.82734]
[1776605137773,43.24,76057.43,6.83,-0.23785,0.0002,10.83191]
[1776605138949,43.24,76056.91,6.83,-0.23797,0.0002,10.8347]
[1776605139689,43.24,76056.91,6.83,-0.23797,0.0002,10.8347]
[1776605139791,43.24,76061.55,6.83,-0.23702,0.0002,10.81178]
[1776605144208,43.25,76063.83,6.83,-0.23658,0.0002,10.80099]
[1776605144616,43.25,76063.83,6.83,-0.23659,0.0002,10.80112]
[1776605145585,43.25,76063.83,6.83,-0.23659,0.0002,10.80112]
[1776605145732,43.25,76063.83,6.83,-0.23659,0.0002,10.80112]
[1776605145783,43.25,76077.84,6.83,-0.23375,0.0002,10.73135]
[1776605146309,43.25,76077.84,6.83,-0.23375,0.0002,10.73135]
[1776605147636,43.25,76084.22,6.83,-0.23247,0.0002,10.69955]
[1776605148839,43.25,76084.22,6.83,-0.23247,0.0002,10.69955]
[1776605149651,43.25,76076.04,6.83,-0.23413,0.0002,10.74078]
[1776605150741,43.25,76076.04,6.83,-0.23413,0.0002,10.74078]
[1776605152671,43.26,76084.29,6.83,-0.23247,0.0002,10.6997]
[1776605153594,43.26,76084.29,6.83,-0.23247,0.0002,10.6997]
[1776605153691,43.26,76088.97,6.83,-0.23154,0.0002,10.6763]
[1776605154309,43.26,76088.97,6.83,-0.23154,0.0002,10.6763]
[1776605155980,43.26,76087.34,6.83,-0.23187,0.0002,10.68479]
[1776605161563,43.27,76089.42,6.83,-0.23149,0.0002,10.67508]
[1776605161589,43.27,76089.42,6.83,-0.23149,0.0002,10.67508]
[1776605161638,43.27,76089.42,6.83,-0.23149,0.0002,10.67508]
[1776605161692,43.27,76089.42,6.83,-0.23149,0.0002,10.67508]
[1776605161884,43.27,76089.42,6.83,-0.23149,0.0002,10.67508]
[1776605162030,43.27,76091.68,6.83,-0.23104,0.0002,10.66387]
[1776605162360,43.27,76091.68,6.83,-0.23104,0.0002,10.66387]
[1776605162805,43.27,76091.68,6.83,-0.23104,0.0002,10.66387]
[1776605162869,43.27,76104.61,6.83,-0.22845,0.0002,10.59873]
[1776605164756,43.27,76115.84,6.83,-0.22623,0.0002,10.54208]
[1776605165278,43.27,76115.84,6.83,-0.22623,0.0002,10.54208]
[1776605165415,43.27,76115.84,6.83,-0.22623,0.0002,10.54208]
[1776605165625,43.27,76115.84,6.83,-0.22623,0.0002,10.54208]
[1776605165638,43.27,76115.84,6.83,-0.22623,0.0002,10.54208]
[1776605166756,43.27,76120.1,6.83,-0.2254,0.0002,10.52062]
[1776605166825,43.27,76120.1,6.83,-0.2254,0.0002,10.52062]
[1776605166941,43.27,76120.1,6.83,-0.2254,0.0002,10.52062]
[1776605166856,43.27,76126.93,6.83,-0.22405,0.0002,10.48601]
[1776605167185,43.27,76126.93,6.83,-0.22405,0.0002,10.48601]
[1776605167843,43.27,76123.11,6.83,-0.22481,0.0002,10.50566]
[1776605170359,43.28,76119.82,6.83,-0.22547,0.0002,10.52267]
[1776605171427,43.28,76116.33,6.83,-0.22617,0.0002,10.54052]
[1776605171806,43.28,76111.61,6.83,-0.22711,0.0002,10.56459]
[1776605172942,43.28,76111.61,6.83,-0.22711,0.0002,10.56459]
[1776605172974,43.28,76110.45,6.83,-0.22734,0.0002,10.57056]
[1776605173120,43.28,76110.45,6.83,-0.22734,0.0002,10.57056]
[1776605174047,43.28,76112.69,6.83,-0.2269,0.0002,10.55929]
[1776605174068,43.28,76112.69,6.83,-0.2269,0.0002,10.55929]
[1776605174526,43.28,76112.69,6.83,-0.2269,0.0002,10.55929]
[1776605174536,43.28,76112.69,6.83,-0.2269,0.0002,10.55929]
[1776605174946,43.28,76112.69,6.83,-0.2269,0.0002,10.55929]
[1776605174826,43.28,76120.06,6.83,-0.22545,0.0002,10.52193]
[1776605175784,43.28,76120.06,6.83,-0.22545,0.0002,10.52193]
[1776605175836,43.28,76120.06,6.83,-0.22545,0.0002,10.52193]
[1776605175867,43.28,76132.85,6.83,-0.22293,0.0002,10.4568]
[1776605176104,43.28,76132.85,6.83,-0.22293,0.0002,10.4568]
[1776605176156,43.28,76132.85,6.83,-0.22293,0.0002,10.4568]
[1776605176168,43.28,76132.85,6.83,-0.22293,0.0002,10.4568]
[1776605176204,43.28,76132.85,6.83,-0.22293,0.0002,10.4568]
[1776605176397,43.28,76132.85,6.83,-0.22293,0.0002,10.4568]
[1776605176475,43.28,76132.85,6.83,-0.22293,0.0002,10.4568]
[1776605176548,43.28,76132.85,6.83,-0.22293,0.0002,10.4568]
[1776605176842,43.28,76132.85,6.83,-0.22294,0.0002,10.45699]
[1776605177850,43.28,76124.56,6.83,-0.22457,0.0002,10.49949]
[1776605182884,43.29,76124.13,6.83,-0.22469,0.0002,10.50245]
[1776605184172,43.29,76123.94,6.83,-0.22473,0.0002,10.50355]
[1776605184899,43.29,76123.83,6.83,-0.22476,0.0002,10.50425]
[1776605185905,43.29,76118.92,6.83,-0.22573,0.0002,10.52936]
[1776605190625,43.3,76122.41,6.83,-0.22506,0.0002,10.51204]
[1776605190939,43.3,76122.71,6.83,-0.225,0.0002,10.51064]
[1776605192954,43.3,76127.11,6.83,-0.22405,0.0002,10.48113]
[1776605194628,43.3,76127.11,6.83,-0.22405,0.0002,10.48113]
[1776605194969,43.3,76127.99,6.83,-0.22389,0.0002,10.47696]
[1776605195278,43.3,76127.99,6.83,-0.22389,0.0002,10.47696]
[1776605195975,43.3,76127.64,6.83,-0.22396,0.0002,10.47891]
[1776605196069,43.3,76127.64,6.83,-0.22396,0.0002,10.47891]
[1776605197355,43.3,76129.49,6.83,-0.2236,0.0002,10.46963]
[1776605198164,43.3,76128.84,6.83,-0.22373,0.0002,10.47295]
[1776605199108,43.3,76128.84,6.83,-0.22374,0.0002,10.47312]
[1776605199651,43.31,76129.23,6.83,-0.22367,0.0002,10.47147]
[1776605203548,43.31,76134.48,6.83,-0.22267,0.0002,10.44536]
[1776605204399,43.31,76134.48,6.83,-0.22267,0.0002,10.44536]
[1776605209147,43.32,76134.75,6.83,-0.22265,0.0002,10.44501]
[1776605209157,43.32,76134.75,6.83,-0.22265,0.0002,10.44501]
[1776605209239,43.32,76134.75,6.83,-0.22265,0.0002,10.44501]
[1776605209465,43.32,76134.75,6.83,-0.22265,0.0002,10.44501]
[1776605209508,43.32,76134.75,6.83,-0.22265,0.0002,10.44501]
[1776605209930,43.32,76134.39,6.83,-0.22273,0.0002,10.44706]
[1776605210824,43.32,76127.3,6.83,-0.22413,0.0002,10.48347]
[1776605212657,43.32,76127.1,6.83,-0.22418,0.0002,10.48466]
[1776605213000,43.32,76127.1,6.83,-0.22418,0.0002,10.48466]
[1776605213118,43.33,76126.17,6.83,-0.22437,0.0002,10.48956]
[1776605213469,43.33,76125.76,6.83,-0.22445,0.0002,10.49165]
[1776605214343,43.33,76125.76,6.83,-0.22445,0.0002,10.49165]
[1776605214352,43.33,76125.76,6.83,-0.22445,0.0002,10.49165]
[1776605214849,43.33,76125.76,6.83,-0.22445,0.0002,10.49165]
[1776605214906,43.33,76124.71,6.83,-0.22467,0.0002,10.4974]
[1776605215644,43.33,76124.71,6.83,-0.22467,0.0002,10.4974]
[1776605217032,43.33,76118.21,6.83,-0.22597,0.0002,10.53084]
[1776605217441,43.33,76113.19,6.83,-0.22697,0.0002,10.55632]
[1776605221310,43.33,76109.85,6.83,-0.22765,0.0002,10.57362]
[1776605221459,43.33,76111.15,6.83,-0.22739,0.0002,10.56715]
[1776605223166,43.34,76104.88,6.83,-0.22865,0.0002,10.59909]
[1776605225052,43.34,76105.51,6.83,-0.22853,0.0002,10.59611]
[1776605225617,43.34,76105.51,6.83,-0.22853,0.0002,10.59611]
[1776605225819,43.34,76105.51,6.83,-0.22853,0.0002,10.59611]
[1776605225857,43.34,76109.05,6.83,-0.22783,0.0002,10.57834]
[1776605226649,43.34,76118.42,6.83,-0.22598,0.0002,10.53099]
[1776605227503,43.34,76118.42,6.83,-0.22598,0.0002,10.53099]
[1776605227603,43.34,76118.42,6.83,-0.22598,0.0002,10.53099]
[1776605227736,43.34,76118.42,6.83,-0.22598,0.0002,10.53099]
[1776605227789,43.34,76118.42,6.83,-0.22598,0.0002,10.53099]
[1776605227796,43.34,76121.37,6.83,-0.2254,0.0002,10.5162]
[1776605228073,43.34,76121.37,6.83,-0.2254,0.0002,10.5162]
[1776605229565,43.34,76121.37,6.83,-0.2254,0.0002,10.5162]
[1776605229661,43.34,76128.45,6.83,-0.22402,0.0002,10.48053]
[1776605235681,43.35,76121.27,6.83,-0.22548,0.0002,10.51837]
[1776605236245,43.35,76121.27,6.83,-0.22548,0.0002,10.51837]
[1776605236371,43.35,76121.27,6.83,-0.22548,0.0002,10.51837]
[1776605237694,43.35,76120.29,6.83,-0.22568,0.0002,10.52336]
[1776605237698,43.35,76120.29,6.83,-0.22568,0.0002,10.52336]
[1776605239698,43.36,76119.41,6.83,-0.22586,0.0002,10.52813]
[1776605239772,43.36,76118.19,6.83,-0.22612,0.0002,10.53462]
[1776605245751,43.36,76119.51,6.83,-0.22589,0.0002,10.52877]
[1776605247843,43.36,76119.51,6.83,-0.22589,0.0002,10.52877]
[1776605247955,43.36,76119.51,6.83,-0.22589,0.0002,10.52877]
[1776605247926,43.37,76118.85,6.83,-0.22603,0.0002,10.53241]
[1776605248498,43.37,76118.85,6.83,-0.22603,0.0002,10.53241]
[1776605252035,43.37,76119.32,6.83,-0.22585,0.0002,10.52311]
[1776605252472,43.37,76119.32,6.83,-0.22585,0.0002,10.52311]
[1776605252576,43.37,76119.32,6.83,-0.22585,0.0002,10.52311]
[1776605252857,43.37,76119.32,6.83,-0.22585,0.0002,10.52311]
[1776605253014,43.37,76119.32,6.83,-0.22585,0.0002,10.52311]
[1776605253050,43.37,76119.32,6.83,-0.22585,0.0002,10.52311]
[1776605253129,43.37,76119.32,6.83,-0.22586,0.0002,10.5234]
[1776605253235,43.37,76119.32,6.83,-0.22586,0.0002,10.5234]
[1776605253421,43.37,76119.32,6.83,-0.22586,0.0002,10.5234]
[1776605253471,43.37,76119.32,6.83,-0.22586,0.0002,10.5234]
[1776605253574,43.37,76136.69,6.83,-0.22244,0.0002,10.43491]
[1776605254304,43.37,76136.69,6.83,-0.22244,0.0002,10.43491]
[1776605254872,43.37,76137.97,6.83,-0.2222,0.0002,10.42872]
[1776605256177,43.38,76137.68,6.83,-0.22227,0.0002,10.43044]
[1776605256953,43.38,76137.68,6.83,-0.22227,0.0002,10.43044]
[1776605257024,43.38,76138.13,6.83,-0.22219,0.0002,10.42838]
[1776605259033,43.38,76138.13,6.83,-0.22219,0.0002,10.42838]
[1776605260780,43.38,76136.75,6.83,-0.22249,0.0002,10.43618]
[1776605260814,43.38,76136.75,6.83,-0.22249,0.0002,10.43618]
[1776605260825,43.39,76136.28,6.83,-0.22259,0.0002,10.43882]
[1776605261526,43.39,76136.28,6.83,-0.22259,0.0002,10.43882]
[1776605261646,43.39,76136.28,6.83,-0.22259,0.0002,10.43882]
[1776605262060,43.39,76136.28,6.83,-0.22259,0.0002,10.43882]
[1776605261648,43.39,76129.18,6.83,-0.22399,0.0002,10.47524]
[1776605262611,43.39,76129.18,6.83,-0.22399,0.0002,10.47524]
[1776605262634,43.39,76129.18,6.83,-0.22399,0.0002,10.47524]
[1776605262748,43.39,76129.18,6.83,-0.22399,0.0002,10.47524]
[1776605262908,43.39,76116.27,6.83,-0.22655,0.0002,10.54099]
[1776605264778,43.39,76116.27,6.83,-0.22655,0.0002,10.54099]
[1776605264878,43.39,76097.0,6.83,-0.23039,0.0002,10.6384]
[1776605265461,43.39,76097.0,6.83,-0.23039,0.0002,10.6384]
[1776605266165,43.39,76098.21,6.83,-0.23015,0.0002,10.63232]
[1776605266451,43.39,76098.21,6.83,-0.23015,0.0002,10.63232]
[1776605266473,43.39,76095.22,6.83,-0.23075,0.0002,10.64735]
[1776605267165,43.39,76095.22,6.83,-0.23075,0.0002,10.64735]
[1776605267708,43.39,76095.22,6.83,-0.23075,0.0002,10.64735]
[1776605267947,43.39,76095.22,6.83,-0.23075,0.0002,10.64735]
[1776605268043,43.39,76095.22,6.83,-0.23075,0.0002,10.64735]
[1776605267988,43.39,76088.97,6.83,-0.232,0.0002,10.67875]
[1776605268153,43.39,76088.97,6.83,-0.232,0.0002,10.67875]
[1776605268267,43.39,76088.97,6.83,-0.232,0.0002,10.67875]
[1776605268589,43.39,76079.14,6.83,-0.23398,0.0002,10.72788]
[1776605270386,43.39,76077.32,6.83,-0.23435,0.0002,10.73691]
[1776605270633,43.39,76077.32,6.83,-0.23435,0.0002,10.73691]
[1776605270686,43.39,76071.92,6.83,-0.23544,0.0002,10.76378]
[1776605271204,43.39,76071.92,6.83,-0.23544,0.0002,10.76378]
[1776605271344,43.39,76071.92,6.83,-0.23544,0.0002,10.76378]
[1776605271359,43.39,76071.92,6.83,-0.23544,0.0002,10.76378]
[1776605271420,43.39,76071.92,6.83,-0.23544,0.0002,10.76378]
[1776605271460,43.39,76071.92,6.83,-0.23544,0.0002,10.76378]
[1776605271547,43.39,76062.67,6.83,-0.23732,0.0002,10.80966]
[1776605272150,43.39,76062.67,6.83,-0.23732,0.0002,10.80966]
[1776605273072,43.39,76062.67,6.83,-0.23732,0.0002,10.80966]
[1776605274401,43.39,76058.77,6.83,-0.23811,0.0002,10.82891]
[1776605274631,43.39,76058.77,6.83,-0.23811,0.0002,10.82891]
[1776605274685,43.39,76058.78,6.83,-0.23811,0.0002,10.82891]
[1776605276453,43.39,76058.94,6.83,-0.23808,0.0002,10.82815]
[1776605276462,43.39,76058.94,6.83,-0.23808,0.0002,10.82815]
[1776605276848,43.39,76058.94,6.83,-0.23808,0.0002,10.82815]
[1776605277012,43.39,76058.94,6.83,-0.23808,0.0002,10.82815]
[1776605276859,43.39,76058.93,6.83,-0.23809,0.0002,10.82823]
[1776605277900,43.39,76064.68,6.83,-0.23692,0.0002,10.79978]
[1776605279326,43.39,76064.68,6.83,-0.23692,0.0002,10.79978]
[1776605279581,43.39,76064.68,6.83,-0.23692,0.0002,10.79978]
[1776605281562,43.39,76065.78,6.83,-0.23669,0.0002,10.7944]
[1776605281603,43.39,76064.76,6.83,-0.2369,0.0002,10.79949]
[1776605282444,43.39,76064.76,6.83,-0.2369,0.0002,10.79949]
[1776605283090,43.39,76064.76,6.83,-0.2369,0.0002,10.79953]
[1776605283661,43.39,76064.76,6.83,-0.2369,0.0002,10.79953]
[1776605283960,43.39,76064.76,6.83,-0.2369,0.0002,10.79953]
[1776605284029,43.39,76069.52,6.83,-0.23594,0.0002,10.77602]
[1776605284125,43.39,76069.52,6.83,-0.23594,0.0002,10.77602]
[1776605284338,43.39,76069.52,6.83,-0.23594,0.0002,10.77602]
[1776605284448,43.39,76069.52,6.83,-0.23594,0.0002,10.77602]
[1776605284607,43.39,76069.52,6.83,-0.23594,0.0002,10.77602]
[1776605286037,43.39,76096.33,6.83,-0.23054,0.0002,10.64218]
[1776605289771,43.39,76095.79,6.83,-0.23066,0.0002,10.64505]
[1776605290705,43.4,76098.94,6.83,-0.23003,0.0002,10.62937]
[1776605290754,43.4,76094.14,6.83,-0.231,0.0002,10.65358]
[1776605292266,43.4,76093.77,6.83,-0.23107,0.0002,10.65544]
[1776605292633,43.4,76093.77,6.83,-0.23107,0.0002,10.65544]
[1776605292943,43.4,76093.77,6.83,-0.23107,0.0002,10.65544]
[1776605292966,43.4,76093.77,6.83,-0.23107,0.0002,10.65544]
[1776605293042,43.4,76093.77,6.83,-0.23107,0.0002,10.65544]
[1776605293030,43.4,76092.64,6.83,-0.2313,0.0002,10.66122]
[1776605293150,43.4,76092.64,6.83,-0.2313,0.0002,10.66122]
[1776605293938,43.4,76092.64,6.83,-0.2313,0.0002,10.66122]
[1776605293970,43.4,76085.97,6.83,-0.23264,0.0002,10.69469]
[1776605294680,43.4,76091.34,6.83,-0.23156,0.0002,10.6678]
[1776605295116,43.4,76091.34,6.83,-0.23156,0.0002,10.6678]
[1776605295128,43.4,76091.34,6.83,-0.23156,0.0002,10.6678]
[1776605295854,43.4,76091.34,6.83,-0.23156,0.0002,10.6678]
[1776605295890,43.4,76091.24,6.83,-0.23159,0.0002,10.66837]
[1776605299478,43.4,76088.22,6.83,-0.2322,0.0002,10.68359]
[1776605299715,43.4,76088.33,6.83,-0.23218,0.0002,10.68313]
[1776605300336,43.4,76088.33,6.83,-0.23218,0.0002,10.68313]
[1776605300720,43.4,76085.05,6.83,-0.23284,0.0002,10.69956]
[1776605305101,43.4,76082.23,6.83,-0.23341,0.0002,10.71374]
[1776605305106,43.4,76080.86,6.83,-0.23369,0.0002,10.72063]
[1776605305115,43.4,76080.86,6.83,-0.23369,0.0002,10.72063]
[1776605305757,43.4,76080.86,6.83,-0.23369,0.0002,10.72068]
[1776605306466,43.4,76080.86,6.83,-0.23369,0.0002,10.72068]
[1776605307854,43.4,76079.39,6.83,-0.23399,0.0002,10.72806]
[1776605307866,43.4,76079.39,6.83,-0.23399,0.0002,10.72806]
[1776605307890,43.4,76079.39,6.83,-0.23399,0.0002,10.72806]
[1776605307918,43.4,76079.39,6.83,-0.23399,0.0002,10.72806]
[1776605307921,43.4,76078.04,6.83,-0.23426,0.0002,10.73482]
[1776605309786,43.4,76071.11,6.83,-0.23567,0.0002,10.76944]
[1776605310363,43.4,76071.11,6.83,-0.23567,0.0002,10.76944]
[1776605310980,43.4,76071.11,6.83,-0.23567,0.0002,10.76944]
[1776605311820,43.4,76069.16,6.83,-0.23597,0.0002,10.7719]
[1776605311997,43.4,76069.16,6.83,-0.23597,0.0002,10.7719]
[1776605312072,43.4,76069.16,6.83,-0.23597,0.0002,10.7719]
[1776605312113,43.4,76061.35,6.83,-0.23756,0.0002,10.81065]
[1776605312219,43.4,76061.35,6.83,-0.23756,0.0002,10.81065]
[1776605313002,43.4,76061.35,6.83,-0.23756,0.0002,10.81065]
[1776605313054,43.4,76054.48,6.83,-0.23897,0.0002,10.84463]
[1776605313335,43.4,76054.48,6.83,-0.23897,0.0002,10.84463]
[1776605313400,43.4,76054.48,6.83,-0.23897,0.0002,10.84463]
[1776605315074,43.4,76051.06,6.83,-0.23967,0.0002,10.86151]
[1776605315838,43.4,76051.06,6.83,-0.23967,0.0002,10.86151]
[1776605315995,43.4,76051.06,6.83,-0.23967,0.0002,10.86151]
[1776605316105,43.4,76051.06,6.83,-0.23967,0.0002,10.86151]
[1776605316114,43.4,76051.06,6.83,-0.23967,0.0002,10.86151]
[1776605316118,43.4,76051.06,6.83,-0.23967,0.0002,10.86151]
[1776605316023,43.4,76047.6,6.83,-0.24038,0.00021,10.87852]
[1776605317058,43.4,76039.2,6.83,-0.2421,0.00021,10.91971]
[1776605319067,43.4,76039.2,6.83,-0.2421,0.00021,10.91969]
[1776605321665,43.41,76034.08,6.83,-0.24316,0.00021,10.94481]
[1776605321699,43.41,76034.08,6.83,-0.24316,0.00021,10.94481]
[1776605321871,43.41,76033.24,6.83,-0.24334,0.00021,10.94894]
[1776605322653,43.41,76033.24,6.83,-0.24334,0.00021,10.94894]
[1776605323450,43.41,76033.59,6.83,-0.24327,0.00021,10.94726]
[1776605324971,43.41,76031.07,6.83,-0.24379,0.00021,10.95964]
[1776605325676,43.41,76028.37,6.83,-0.24435,0.00021,10.97286]
[1776605326851,43.41,76028.37,6.83,-0.24435,0.00021,10.97291]
[1776605327000,43.41,76028.37,6.83,-0.24435,0.00021,10.97291]
[1776605327035,43.41,76035.0,6.83,-0.24299,0.00021,10.94069]
[1776605328923,43.41,76042.41,6.83,-0.24147,0.00021,10.90454]
[1776605329232,43.41,76042.41,6.83,-0.24147,0.00021,10.90454]
[1776605334566,43.41,76041.82,6.83,-0.24161,0.00021,10.90812]
[1776605340000,43.42,76041.73,6.83,-0.24166,0.00021,10.9092]
[1776605345036,43.42,76040.88,6.83,-0.24186,0.00021,10.91387]
[1776605348057,43.43,76035.26,6.83,-0.24302,0.00021,10.94157]
[1776605348180,43.43,76035.26,6.83,-0.24302,0.00021,10.94157]
[1776605348262,43.43,76035.26,6.83,-0.24302,0.00021,10.94157]
[1776605350091,43.43,76037.91,6.83,-0.24248,0.00021,10.92872]
[1776605350159,43.43,76038.63,6.83,-0.24233,0.00021,10.92528]
[1776605351865,43.43,76044.89,6.83,-0.24106,0.00021,10.89485]
[1776605356119,43.43,76035.86,6.83,-0.24293,0.00021,10.9394]
[1776605358134,43.43,76040.6,6.83,-0.24196,0.00021,10.91639]
[1776605359268,43.43,76040.6,6.83,-0.24196,0.00021,10.91639]
[1776605361164,43.44,76031.82,6.83,-0.24378,0.00021,10.9595]
[1776605363263,43.44,76031.85,6.83,-0.24378,0.00021,10.95943]
[1776605363883,43.44,76031.85,6.83,-0.24378,0.00021,10.95943]
[1776605363981,43.44,76031.85,6.83,-0.24378,0.00021,10.95943]
[1776605364249,43.44,76031.85,6.83,-0.24378,0.00021,10.95943]
[1776605364266,43.44,76030.51,6.83,-0.24406,0.00021,10.96598]
[1776605364503,43.44,76030.51,6.83,-0.24406,0.00021,10.96598]
[1776605365200,43.44,76023.41,6.83,-0.24553,0.00021,11.0005]
[1776605365764,43.44,76023.41,6.83,-0.24553,0.00021,11.0005]
[1776605366491,43.44,76020.48,6.83,-0.24614,0.00021,11.0147]
[1776605368699,43.44,76019.47,6.83,-0.24635,0.00021,11.01978]
[1776605369228,43.44,76017.78,6.83,-0.24671,0.00021,11.02805]
[1776605369731,43.44,76017.78,6.83,-0.24671,0.00021,11.02805]
[1776605369894,43.44,76017.78,6.83,-0.24671,0.00021,11.02805]
[1776605369943,43.44,76017.78,6.83,-0.24671,0.00021,11.02805]
[1776605369995,43.44,76017.78,6.83,-0.24671,0.00021,11.02805]
[1776605370234,43.44,76026.11,6.83,-0.24499,0.00021,10.98782]
[1776605371118,43.44,76026.11,6.83,-0.24499,0.00021,10.98782]
[1776605371242,43.44,76037.08,6.83,-0.24263,0.00021,10.92723]
[1776605371443,43.44,76037.08,6.83,-0.24263,0.00021,10.92723]
[1776605372130,43.44,76037.08,6.83,-0.24263,0.00021,10.92723]
[1776605373956,43.44,76038.85,6.83,-0.24227,0.00021,10.91874]
[1776605374022,43.44,76038.85,6.83,-0.24227,0.00021,10.91874]
[1776605374052,43.44,76038.85,6.83,-0.24227,0.00021,10.91874]
[1776605375194,43.44,76038.81,6.83,-0.24228,0.00021,10.91902]
[1776605375246,43.44,76038.81,6.83,-0.24228,0.00021,10.91902]
[1776605375329,43.44,76038.64,6.83,-0.24232,0.00021,10.91993]
[1776605375365,43.44,76038.64,6.83,-0.24232,0.00021,10.91993]
[1776605375992,43.44,76038.64,6.83,-0.24232,0.00021,10.91993]
[1776605376040,43.44,76038.64,6.83,-0.24232,0.00021,10.91993]
[1776605376070,43.44,76038.64,6.83,-0.24232,0.00021,10.91993]
[1776605379384,43.45,76037.56,6.83,-0.24256,0.00021,10.92558]
[1776605380063,43.45,76037.56,6.83,-0.24256,0.00021,10.92558]
[1776605382365,43.45,76035.32,6.83,-0.24303,0.00021,10.93683]
[1776605384126,43.45,76035.31,6.83,-0.24304,0.00021,10.93698]
[1776605384187,43.45,76035.31,6.83,-0.24304,0.00021,10.93698]
[1776605384191,43.45,76035.31,6.83,-0.24304,0.00021,10.93698]
[1776605385168,43.45,76033.03,6.83,-0.24351,0.00021,10.94818]
[1776605385226,43.45,76033.03,6.83,-0.24351,0.00021,10.94818]
[1776605385980,43.45,76032.94,6.83,-0.24353,0.00021,10.9487]
[1776605386046,43.45,76032.94,6.83,-0.24353,0.00021,10.9487]
[1776605386772,43.45,76032.62,6.83,-0.2436,0.00021,10.95034]
[1776605386831,43.45,76032.62,6.83,-0.2436,0.00021,10.95034]
[1776605387292,43.45,76032.62,6.83,-0.2436,0.00021,10.95034]
[1776605387348,43.45,76031.75,6.83,-0.24378,0.00021,10.95465]
[1776605387373,43.45,76031.75,6.83,-0.24378,0.00021,10.95465]
[1776605387444,43.45,76031.75,6.83,-0.24378,0.00021,10.95465]
[1776605388252,43.45,76031.75,6.83,-0.24378,0.00021,10.95465]
[1776605388311,43.45,76031.75,6.83,-0.24378,0.00021,10.95465]
[1776605389191,43.45,76031.44,6.83,-0.24385,0.00021,10.95616]
[1776605391480,43.46,76031.93,6.83,-0.24376,0.00021,10.95401]
[1776605392111,43.46,76031.93,6.83,-0.24376,0.00021,10.95401]
[1776605392534,43.46,76035.14,6.83,-0.2431,0.00021,10.93856]
[1776605394360,43.46,76037.65,6.83,-0.24259,0.00021,10.92642]
[1776605395371,43.46,76038.97,6.83,-0.24232,0.00021,10.9201]
[1776605396145,43.46,76040.54,6.83,-0.24201,0.00021,10.91262]
[1776605396824,43.46,76045.48,6.83,-0.241,0.00021,10.88854]
[1776605399232,43.46,76047.01,6.83,-0.24068,0.0002,10.88105]
[1776605401254,43.46,76048.95,6.83,-0.2403,0.0002,10.87184]
[1776605401320,43.46,76050.6,6.83,-0.23996,0.0002,10.86383]
[1776605401615,43.46,76050.6,6.83,-0.23996,0.0002,10.86383]
[1776605402204,43.46,76050.6,6.83,-0.23996,0.0002,10.86383]
[1776605402240,43.46,76050.6,6.83,-0.23996,0.0002,10.86383]
[1776605402248,43.47,76062.16,6.83,-0.23761,0.0002,10.80698]
[1776605402442,43.47,76062.16,6.83,-0.23761,0.0002,10.80698]
[1776605402847,43.47,76062.16,6.83,-0.23761,0.0002,10.80698]
[1776605403064,43.47,76062.16,6.83,-0.23761,0.0002,10.80698]
[1776605403125,43.47,76062.16,6.83,-0.23761,0.0002,10.80698]
[1776605403151,43.47,76082.75,6.83,-0.23344,0.0002,10.70491]
[1776605403705,43.47,76082.75,6.83,-0.23344,0.0002,10.70491]
[1776605403755,43.47,76082.75,6.83,-0.23344,0.0002,10.70491]
[1776605403797,43.47,76082.75,6.83,-0.23344,0.0002,10.70491]
[1776605404133,43.47,76105.44,6.83,-0.2289,0.0002,10.59135]
[1776605404553,43.47,76105.44,6.83,-0.2289,0.0002,10.59135]
[1776605404972,43.47,76105.44,6.83,-0.2289,0.0002,10.59135]
[1776605405071,43.47,76094.69,6.83,-0.23105,0.0002,10.64555]
[1776605406838,43.47,76096.12,6.83,-0.23077,0.0002,10.63839]
[1776605406896,43.47,76102.09,6.83,-0.22959,0.0002,10.60876]
[1776605408076,43.47,76102.09,6.83,-0.22959,0.0002,10.60876]
[1776605410704,43.47,76099.99,6.83,-0.23002,0.0002,10.61975]
[1776605410714,43.47,76099.99,6.83,-0.23002,0.0002,10.61975]
[1776605410902,43.48,76098.51,6.83,-0.23033,0.0002,10.6274]
[1776605416990,43.48,76101.88,6.83,-0.22969,0.0002,10.6115]
[1776605417010,43.49,76096.8,6.83,-0.23073,0.0002,10.63739]
[1776605420394,43.49,76100.44,6.83,-0.23001,0.0002,10.6195]
[1776605420494,43.49,76100.44,6.83,-0.23001,0.0002,10.6195]
[1776605420629,43.49,76100.44,6.83,-0.23001,0.0002,10.6195]
[1776605421122,43.49,76100.44,6.83,-0.23001,0.0002,10.6195]
[1776605421137,43.49,76100.44,6.83,-0.23001,0.0002,10.6195]
[1776605421328,43.49,76110.17,6.83,-0.22808,0.0002,10.57077]
[1776605422253,43.49,76115.16,6.83,-0.2271,0.0002,10.54591]
[1776605423197,43.49,76115.16,6.83,-0.2271,0.0002,10.54591]
[1776605423511,43.49,76117.16,6.83,-0.22671,0.0002,10.53593]
[1776605423545,43.49,76117.16,6.83,-0.22671,0.0002,10.53593]
[1776605423641,43.49,76117.16,6.83,-0.22671,0.0002,10.53593]
[1776605424637,43.5,76108.57,6.83,-0.22842,0.0002,10.57939]
[1776605425644,43.5,76097.5,6.83,-0.23063,0.0002,10.63516]
[1776605427632,43.5,76101.75,6.83,-0.22979,0.0002,10.61394]
[1776605427661,43.5,76101.75,6.83,-0.22979,0.0002,10.61394]
[1776605428231,43.5,76101.75,6.83,-0.22979,0.0002,10.61394]
[1776605428292,43.5,76101.75,6.83,-0.22979,0.0002,10.61394]
[1776605434444,43.5,76104.63,6.83,-0.22915,0.0002,10.59305]
[1776605434625,43.5,76104.63,6.83,-0.22915,0.0002,10.59305]
[1776605434725,43.5,76104.63,6.83,-0.22915,0.0002,10.59305]
[1776605434754,43.5,76104.63,6.83,-0.22915,0.0002,10.59305]
[1776605434824,43.5,76104.63,6.83,-0.22915,0.0002,10.59305]
[1776605434832,43.5,76104.63,6.83,-0.22915,0.0002,10.59305]
[1776605435054,43.5,76104.63,6.83,-0.22915,0.0002,10.59305]
[1776605435358,43.51,76089.5,6.83,-0.23218,0.0002,10.66899]
[1776605435392,43.51,76089.5,6.83,-0.23218,0.0002,10.66899]
[1776605437332,43.51,76089.5,6.83,-0.23219,0.0002,10.66927]
[1776605437358,43.51,76068.99,6.83,-0.23633,0.0002,10.77127]
[1776605437720,43.51,76068.99,6.83,-0.23633,0.0002,10.77127]
[1776605437726,43.51,76068.99,6.83,-0.23633,0.0002,10.77127]
[1776605438153,43.51,76068.99,6.83,-0.23633,0.0002,10.77127]
[1776605438164,43.51,76068.99,6.83,-0.23633,0.0002,10.77127]
[1776605438320,43.51,76068.99,6.83,-0.23633,0.0002,10.77127]
[1776605438385,43.51,76066.38,6.83,-0.23687,0.0002,10.78423]
[1776605438518,43.51,76066.38,6.83,-0.23687,0.0002,10.78423]
[1776605439357,43.51,76066.38,6.83,-0.23687,0.0002,10.78423]
[1776605442868,43.51,76060.84,6.83,-0.23801,0.0002,10.8119]
[1776605443385,43.51,76060.84,6.83,-0.23801,0.0002,10.8119]
[1776605442969,43.51,76055.21,6.83,-0.23916,0.0002,10.8397]
[1776605445384,43.51,76055.21,6.83,-0.23916,0.0002,10.83984]
[1776605445783,43.52,76054.07,6.83,-0.2394,0.0002,10.84565]
[1776605448127,43.52,76051.86,6.83,-0.23986,0.0002,10.85659]
[1776605448395,43.52,76051.86,6.83,-0.23986,0.0002,10.85659]
[1776605448406,43.52,76050.03,6.83,-0.24024,0.0002,10.86568]
[1776605448630,43.52,76050.03,6.83,-0.24024,0.0002,10.86568]
[1776605449237,43.52,76050.03,6.83,-0.24024,0.0002,10.86568]
[1776605449263,43.52,76042.09,6.83,-0.24187,0.00021,10.90462]
[1776605450462,43.52,76042.09,6.83,-0.24188,0.00021,10.90476]
[1776605451029,43.52,76035.14,6.83,-0.24331,0.00021,10.93873]
[1776605453314,43.52,76035.14,6.83,-0.24332,0.00021,10.93901]
[1776605453341,43.52,76035.14,6.83,-0.24332,0.00021,10.93901]
[1776605453343,43.52,76034.85,6.83,-0.24338,0.00021,10.94042]
[1776605454377,43.52,76029.28,6.83,-0.24454,0.00021,10.96771]
[1776605455855,43.53,76024.36,6.83,-0.24557,0.00021,10.99165]
[1776605457266,43.53,76018.37,6.83,-0.24681,0.00021,11.02066]
[1776605460301,43.53,76018.34,6.83,-0.24683,0.00021,11.02098]
[1776605460628,43.53,76014.92,6.83,-0.24754,0.00021,11.03759]
[1776605461307,43.53,76014.92,6.83,-0.24754,0.00021,11.03759]
[1776605461373,43.53,76015.32,6.83,-0.24746,0.00021,11.03574]
[1776605463614,43.53,76015.32,6.83,-0.24746,0.00021,11.03574]
[1776605463911,43.53,76016.56,6.83,-0.24721,0.00021,11.02994]
[1776605465109,43.53,76016.56,6.83,-0.24721,0.00021,11.02994]
[1776605465270,43.53,76016.56,6.83,-0.24721,0.00021,11.02994]
[1776605465290,43.53,76016.56,6.83,-0.24721,0.00021,11.02994]
[1776605465322,43.53,76016.56,6.83,-0.24721,0.00021,11.02994]
[1776605465368,43.53,76016.56,6.83,-0.24721,0.00021,11.02994]
[1776605465389,43.53,76016.56,6.83,-0.24721,0.00021,11.02994]
[1776605465398,43.53,76016.56,6.83,-0.24721,0.00021,11.02994]
[1776605465354,43.53,76013.54,6.83,-0.24784,0.00021,11.04454]
[1776605465650,43.53,76013.54,6.83,-0.24784,0.00021,11.04454]
[1776605465656,43.53,76013.54,6.83,-0.24784,0.00021,11.04454]
[1776605466287,43.53,76004.61,6.83,-0.24971,0.00021,11.08744]
[1776605467732,43.54,76004.37,6.83,-0.24978,0.00021,11.08918]
[1776605467977,43.54,76004.37,6.83,-0.24978,0.00021,11.08918]
[1776605468039,43.54,76004.37,6.83,-0.24978,0.00021,11.08918]
[1776605468391,43.54,76004.37,6.83,-0.24978,0.00021,11.08918]
[1776605468411,43.54,76004.37,6.83,-0.24978,0.00021,11.08918]
[1776605468110,43.54,76003.62,6.83,-0.24994,0.00021,11.09277]
[1776605469111,43.54,75998.2,6.83,-0.2511,0.00021,11.11911]
[1776605471246,43.55,75995.91,6.83,-0.25159,0.00021,11.13044]
[1776605471280,43.55,75995.91,6.83,-0.25159,0.00021,11.13044]
[1776605471298,43.55,75995.91,6.83,-0.25159,0.00021,11.13044]
[1776605471317,43.55,76001.64,6.83,-0.25042,0.00021,11.10385]
[1776605471454,43.55,76001.64,6.83,-0.25042,0.00021,11.10385]
[1776605471465,43.55,76001.64,6.83,-0.25042,0.00021,11.10385]
[1776605471738,43.55,76001.64,6.83,-0.25042,0.00021,11.10385]
[1776605472001,43.56,76013.24,6.83,-0.24803,0.00021,11.0489]
[1776605477406,43.56,76014.78,6.83,-0.24773,0.00021,11.04201]
[1776605477851,43.56,76014.78,6.83,-0.24773,0.00021,11.04201]
[1776605481739,43.56,76013.1,6.83,-0.24809,0.00021,11.05034]
[1776605484132,43.57,76012.78,6.83,-0.24816,0.00021,11.05205]
[1776605484297,43.57,76012.78,6.83,-0.24816,0.00021,11.05205]
[1776605485769,43.57,76012.87,6.83,-0.24815,0.00021,11.05179]
[1776605486077,43.57,75998.1,6.83,-0.25124,0.00021,11.12244]
[1776605486515,43.57,75998.1,6.83,-0.25124,0.00021,11.12244]
[1776605487305,43.57,75998.1,6.83,-0.25124,0.00021,11.12244]
[1776605487402,43.57,76008.06,6.83,-0.24916,0.00021,11.075]
[1776605488069,43.57,76008.06,6.83,-0.24916,0.00021,11.075]
[1776605488080,43.57,76008.06,6.83,-0.24916,0.00021,11.075]
[1776605488117,43.57,76008.06,6.83,-0.24916,0.00021,11.075]
[1776605488219,43.57,76012.64,6.83,-0.24821,0.00021,11.05306]
[1776605489300,43.57,76012.64,6.83,-0.24821,0.00021,11.05306]
[1776605489351,43.57,76017.14,6.83,-0.24727,0.00021,11.03151]
[1776605490112,43.57,76017.14,6.83,-0.24727,0.00021,11.03151]
[1776605492633,43.57,76021.68,6.83,-0.24625,0.00021,11.00268]
[1776605495140,43.57,76028.41,6.83,-0.24487,0.00021,10.97048]
[1776605500174,43.58,76024.34,6.83,-0.24573,0.00021,10.99076]
[1776605505145,43.58,76025.29,6.83,-0.24555,0.00021,10.98641]
[1776605505905,43.58,76021.33,6.83,-0.24638,0.00021,11.00575]
[1776605505917,43.58,76021.33,6.83,-0.24638,0.00021,11.00575]
[1776605507074,43.58,76021.33,6.83,-0.24638,0.00021,11.00582]
[1776605508377,43.58,76017.22,6.83,-0.24724,0.00021,11.02564]
[1776605509238,43.58,76015.77,6.83,-0.24754,0.00021,11.03265]
[1776605512748,43.59,76015.23,6.83,-0.24765,0.00021,11.03532]
[1776605512917,43.59,76015.23,6.83,-0.24765,0.00021,11.03532]
[1776605513266,43.59,76014.61,6.83,-0.24778,0.00021,11.03832]
[1776605513966,43.59,76014.61,6.83,-0.24778,0.00021,11.03832]
[1776605519308,43.59,76007.88,6.83,-0.24919,0.00021,11.07072]
[1776605520211,43.59,76007.88,6.83,-0.24919,0.00021,11.07072]
[1776605520435,43.59,76007.88,6.83,-0.24919,0.00021,11.07072]
[1776605521374,43.59,76004.18,6.83,-0.24997,0.00021,11.08858]
[1776605522801,43.59,76004.63,6.83,-0.24988,0.00021,11.08651]
[1776605522934,43.59,76004.63,6.83,-0.24988,0.00021,11.08651]
[1776605522967,43.59,76004.63,6.83,-0.24988,0.00021,11.08651]
[1776605523061,43.59,76004.63,6.83,-0.24988,0.00021,11.08651]
[1776605523336,43.59,76004.09,6.83,-0.24999,0.00021,11.08909]
[1776605525352,43.59,76013.03,6.83,-0.24814,0.00021,11.04649]
[1776605528324,43.59,76013.03,6.83,-0.24814,0.00021,11.04649]
[1776605528735,43.59,76011.78,6.83,-0.24841,0.00021,11.05271]
[1776605534414,43.6,76012.0,6.83,-0.24838,0.00021,11.0521]
[1776605539450,43.6,76012.74,6.83,-0.24824,0.00021,11.049]
[1776605544518,43.6,76009.73,6.83,-0.24889,0.00021,11.06377]
[1776605544608,43.6,76012.55,6.83,-0.2483,0.00021,11.05035]
[1776605545044,43.6,76012.55,6.83,-0.2483,0.00021,11.05035]
[1776605545491,43.61,76012.55,6.83,-0.24831,0.00021,11.05043]
[1776605546498,43.61,76019.64,6.83,-0.24684,0.00021,11.01649]
[1776605547053,43.61,76019.64,6.83,-0.24684,0.00021,11.01649]
[1776605547326,43.61,76019.64,6.83,-0.24684,0.00021,11.01649]
[1776605547511,43.61,76019.64,6.83,-0.24684,0.00021,11.01649]
[1776605547510,43.61,76022.74,6.83,-0.2462,0.00021,11.0017]
[1776605547621,43.61,76022.74,6.83,-0.2462,0.00021,11.0017]
[1776605547704,43.61,76022.74,6.83,-0.2462,0.00021,11.0017]
[1776605547802,43.61,76022.74,6.83,-0.2462,0.00021,11.0017]
[1776605547890,43.61,76022.74,6.83,-0.2462,0.00021,11.0017]
[1776605547898,43.61,76022.74,6.83,-0.2462,0.00021,11.0017]
[1776605548513,43.61,76024.07,6.83,-0.24593,0.00021,10.99543]
[1776605548810,43.61,76024.07,6.83,-0.24593,0.00021,10.99543]
[1776605548861,43.61,76024.07,6.83,-0.24593,0.00021,10.99543]
[1776605548922,43.61,76024.07,6.83,-0.24593,0.00021,10.99543]
[1776605548954,43.61,76024.07,6.83,-0.24593,0.00021,10.99543]
[1776605549519,43.61,76032.12,6.83,-0.24427,0.00021,10.95654]
[1776605550527,43.61,76041.07,6.83,-0.24243,0.00021,10.91314]
[1776605552541,43.61,76045.63,6.83,-0.2414,0.0002,10.88382]
[1776605554872,43.61,76046.64,6.83,-0.2412,0.0002,10.87906]
[1776605555256,43.61,76046.64,6.83,-0.2412,0.0002,10.87906]
[1776605556185,43.61,76045.13,6.83,-0.24152,0.0002,10.88652]
[1776605556393,43.61,76045.13,6.83,-0.24152,0.0002,10.88652]
[1776605556435,43.61,76035.87,6.83,-0.24342,0.00021,10.93162]
[1776605557308,43.61,76035.87,6.83,-0.24342,0.00021,10.93162]
[1776605557528,43.61,76035.87,6.83,-0.24342,0.00021,10.93162]
[1776605557534,43.61,76035.87,6.83,-0.24342,0.00021,10.93162]
[1776605557604,43.61,76036.87,6.83,-0.24322,0.00021,10.9268]
[1776605560414,43.61,76037.28,6.83,-0.24313,0.00021,10.92485]
[1776605560441,43.61,76037.28,6.83,-0.24313,0.00021,10.92485]
[1776605566426,43.62,76035.56,6.83,-0.2435,0.00021,10.93342]
[1776605567149,43.62,76035.63,6.83,-0.24349,0.00021,10.93315]
[1776605570868,43.62,76034.61,6.83,-0.2437,0.00021,10.93818]
[1776605571055,43.62,76034.61,6.83,-0.2437,0.00021,10.93818]
[1776605571064,43.62,76034.61,6.83,-0.2437,0.00021,10.93818]
[1776605571416,43.62,76033.78,6.83,-0.24387,0.00021,10.94223]
[1776605572866,43.62,76033.78,6.83,-0.24387,0.00021,10.94225]
[1776605572903,43.62,76033.78,6.83,-0.24387,0.00021,10.94225]
[1776605572917,43.62,76033.78,6.83,-0.24387,0.00021,10.94225]
[1776605572946,43.62,76034.29,6.83,-0.24377,0.00021,10.93984]
[1776605574694,43.62,76041.89,6.83,-0.24223,0.00021,10.90359]
[1776605576193,43.62,76041.89,6.83,-0.24223,0.00021,10.90359]
[1776605577837,43.63,76038.66,6.83,-0.24294,0.00021,10.92027]
[1776605577936,43.63,76038.54,6.83,-0.24297,0.00021,10.92093]
[1776605579229,43.63,76038.54,6.83,-0.24297,0.00021,10.92093]
[1776605579509,43.63,76038.54,6.83,-0.24297,0.00021,10.92093]
[1776605579538,43.63,76038.54,6.83,-0.24297,0.00021,10.92093]
[1776605579543,43.63,76038.54,6.83,-0.24297,0.00021,10.92093]
[1776605579364,43.63,76033.5,6.83,-0.24401,0.00021,10.94544]
[1776605579807,43.63,76033.5,6.83,-0.24401,0.00021,10.94544]
[1776605579901,43.63,76016.83,6.83,-0.24746,0.00021,11.0259]
[1776605581643,43.64,76016.83,6.83,-0.24751,0.00021,11.02718]
[1776605582036,43.64,76016.83,6.83,-0.24751,0.00021,11.02718]
[1776605582371,43.64,76016.83,6.83,-0.24751,0.00021,11.02718]
[1776605582464,43.64,76016.83,6.83,-0.24751,0.00021,11.02718]
[1776605582539,43.65,76013.37,6.83,-0.24823,0.00021,11.04383]
[1776605582805,43.65,76013.37,6.83,-0.24823,0.00021,11.04383]
[1776605583466,43.65,76013.37,6.83,-0.24823,0.00021,11.04383]
[1776605585037,43.65,76013.38,6.83,-0.24823,0.00021,11.04384]
[1776605585045,43.65,76013.38,6.83,-0.24823,0.00021,11.04384]
[1776605585964,43.65,76013.38,6.83,-0.24823,0.00021,11.04384]
[1776605586037,43.65,76012.65,6.83,-0.24839,0.00021,11.04737]
[1776605587213,43.65,76012.65,6.83,-0.24839,0.00021,11.04737]
[1776605587314,43.65,76012.27,6.83,-0.24847,0.00021,11.04921]
[1776605587716,43.65,76012.27,6.83,-0.24847,0.00021,11.04921]
[1776605588996,43.65,76012.49,6.83,-0.24842,0.00021,11.04819]
[1776605590351,43.65,76012.49,6.83,-0.24842,0.00021,11.04822]
[1776605592917,43.65,76012.49,6.83,-0.24843,0.00021,11.04828]
[1776605594817,43.65,76013.42,6.83,-0.24824,0.00021,11.04389]
[1776605594851,43.65,76011.02,6.83,-0.24874,0.00021,11.05544]
[1776605596165,43.65,76011.02,6.83,-0.24874,0.00021,11.05544]
[1776605597159,43.65,76011.01,6.83,-0.24874,0.00021,11.05552]
[1776605597208,43.65,76011.01,6.83,-0.24874,0.00021,11.05552]
[1776605597465,43.65,76011.01,6.83,-0.24874,0.00021,11.05552]
[1776605597497,43.65,76011.5,6.83,-0.24864,0.00021,11.0532]
[1776605597935,43.65,76011.5,6.83,-0.24864,0.00021,11.0532]
[1776605597952,43.66,75989.91,6.83,-0.2532,0.00021,11.15681]
[1776605599391,43.66,75989.91,6.83,-0.2532,0.00021,11.15681]
[1776605599492,43.66,75992.04,6.83,-0.25278,0.00021,11.14733]
[1776605599996,43.66,75992.04,6.83,-0.25278,0.00021,11.14733]
[1776605600038,43.66,75992.04,6.83,-0.25278,0.00021,11.14733]
[1776605600830,43.67,75989.64,6.83,-0.25331,0.00021,11.15936]
[1776605602371,43.67,75986.94,6.83,-0.25388,0.00021,11.17209]
[1776605602463,43.68,75990.15,6.83,-0.25325,0.00021,11.15807]
[1776605603165,43.68,75990.15,6.83,-0.25325,0.00021,11.15807]
[1776605603266,43.68,75990.53,6.83,-0.25317,0.00021,11.15627]
[1776605604999,43.69,75989.95,6.83,-0.25332,0.00021,11.15969]
[1776605605018,43.69,75989.42,6.83,-0.25346,0.00021,11.16291]
[1776605610075,43.7,75990.8,6.83,-0.25321,0.00021,11.15711]
[1776605611091,43.7,75991.33,6.83,-0.2531,0.00021,11.15469]
[1776605611529,43.7,75991.33,6.83,-0.2531,0.00021,11.15469]
[1776605611545,43.7,75991.16,6.83,-0.25305,0.00021,11.14848]
[1776605612405,43.7,75985.16,6.83,-0.25431,0.00021,11.17675]
[1776605614164,43.7,75985.16,6.83,-0.25431,0.00021,11.17684]
[1776605617446,43.71,75986.81,6.83,-0.254,0.00021,11.16987]
[1776605617496,43.71,75986.81,6.83,-0.254,0.00021,11.16987]
[1776605617786,43.71,75988.55,6.83,-0.25365,0.00021,11.16208]
[1776605618295,43.71,75988.55,6.83,-0.25365,0.00021,11.16208]
[1776605618369,43.71,75985.64,6.83,-0.25426,0.00021,11.17577]
[1776605618729,43.71,75985.64,6.83,-0.25426,0.00021,11.17577]
[1776605620347,43.71,75985.64,6.83,-0.25427,0.00021,11.17582]
[1776605620382,43.71,75982.15,6.83,-0.255,0.00021,11.19226]
[1776605623384,43.72,75981.47,6.83,-0.25515,0.00021,11.19552]
[1776605623477,43.72,75981.47,6.83,-0.25515,0.00021,11.19552]
[1776605623506,43.72,75981.25,6.83,-0.2552,0.00021,11.19661]
[1776605623966,43.72,75981.25,6.83,-0.2552,0.00021,11.19661]
[1776605624068,43.72,75984.43,6.83,-0.25453,0.00021,11.18169]
[1776605626177,43.72,75987.32,6.83,-0.25392,0.00021,11.16813]
[1776605626443,43.72,75987.32,6.83,-0.25392,0.00021,11.16813]
[1776605627253,43.72,75983.2,6.83,-0.25479,0.00021,11.18754]
[1776605627470,43.72,75983.2,6.83,-0.25479,0.00021,11.18754]
[1776605628231,43.72,75981.11,6.83,-0.25523,0.00021,11.19737]
[1776605628415,43.72,75981.11,6.83,-0.25523,0.00021,11.19737]
[1776605630342,43.72,75977.76,6.83,-0.25594,0.00021,11.21308]
[1776605630423,43.72,75977.76,6.83,-0.25594,0.00021,11.21308]
[1776605630936,43.72,75976.96,6.83,-0.25611,0.00021,11.21684]
[1776605631097,43.72,75976.96,6.83,-0.25611,0.00021,11.21684]
[1776605632424,43.72,75976.96,6.83,-0.25611,0.00021,11.21684]
[1776605632473,43.72,75976.96,6.83,-0.25611,0.00021,11.21684]
[1776605632479,43.72,75976.96,6.83,-0.25611,0.00021,11.21684]
[1776605633242,43.72,75978.99,6.83,-0.25568,0.00021,11.20736]
[1776605634500,43.72,75979.37,6.83,-0.2556,0.00021,11.20558]
[1776605634509,43.72,75979.37,6.83,-0.2556,0.00021,11.20558]
[1776605638042,43.72,75980.39,6.83,-0.25539,0.00021,11.20089]
[1776605638119,43.72,75980.39,6.83,-0.25539,0.00021,11.20089]
[1776605638599,43.72,75980.39,6.83,-0.25539,0.00021,11.20089]
[1776605638615,43.72,75979.68,6.83,-0.25554,0.00021,11.20425]
[1776605638883,43.72,75979.68,6.83,-0.25554,0.00021,11.20425]
[1776605639261,43.72,75979.68,6.83,-0.25554,0.00021,11.20425]
[1776605639349,43.72,75984.13,6.83,-0.2546,0.00021,11.18338]
[1776605640166,43.72,75984.13,6.83,-0.2546,0.00021,11.18338]
[1776605640623,43.72,75984.13,6.83,-0.2546,0.00021,11.18338]
[1776605642248,43.72,75986.3,6.83,-0.25415,0.00021,11.17321]
[1776605642311,43.72,75986.3,6.83,-0.25415,0.00021,11.17321]
[1776605642400,43.72,75990.94,6.83,-0.25318,0.00021,11.1514]
[1776605648630,43.72,75992.02,6.83,-0.25296,0.00021,11.1466]
[1776605654390,43.72,75991.26,6.83,-0.25312,0.00021,11.15024]
[1776605654499,43.72,75991.26,6.83,-0.25312,0.00021,11.15024]
[1776605654616,43.72,75991.26,6.83,-0.25312,0.00021,11.15024]
[1776605654654,43.72,76006.15,6.83,-0.25001,0.00021,11.07974]
[1776605655053,43.72,76006.15,6.83,-0.25001,0.00021,11.07974]
[1776605655641,43.72,76031.47,6.83,-0.24476,0.00021,10.9585]
[1776605655681,43.72,76031.47,6.83,-0.24476,0.00021,10.9585]
[1776605656278,43.72,76031.47,6.83,-0.24476,0.00021,10.95848]
[1776605657604,43.72,76031.47,6.83,-0.24476,0.00021,10.95848]
[1776605658063,43.72,76034.21,6.83,-0.2442,0.00021,10.94523]
[1776605658070,43.72,76034.21,6.83,-0.2442,0.00021,10.94523]
[1776605658636,43.72,76029.1,6.83,-0.24525,0.00021,10.96985]
[1776605660205,43.72,76029.1,6.83,-0.24525,0.00021,10.96983]
[1776605660306,43.72,76024.18,6.83,-0.24626,0.00021,10.99345]
[1776605660935,43.72,76024.18,6.83,-0.24626,0.00021,10.99345]
[1776605663320,43.72,76024.3,6.83,-0.24623,0.00021,10.99279]
[1776605663418,43.72,76022.5,6.83,-0.2466,0.00021,11.00138]
[1776605665565,43.72,76022.5,6.83,-0.2466,0.00021,11.00133]
[1776605665593,43.72,76011.69,6.83,-0.24884,0.00021,11.05307]
[1776605667166,43.72,76011.69,6.83,-0.24884,0.00021,11.05305]
[1776605667358,43.72,76011.51,6.83,-0.24888,0.00021,11.05389]
[1776605671155,43.72,76007.42,6.83,-0.24973,0.00021,11.07334]
[1776605671394,43.72,76007.71,6.83,-0.24958,0.00021,11.06476]
[1776605672396,43.72,76012.87,6.83,-0.2485,0.00021,11.04017]
[1776605673402,43.72,76020.83,6.83,-0.24685,0.00021,11.00208]
[1776605676421,43.72,76025.62,6.83,-0.24586,0.00021,10.97912]
[1776605681458,43.72,76022.45,6.83,-0.24653,0.00021,10.99473]
[1776605682368,43.72,76022.45,6.83,-0.24653,0.00021,10.99473]
[1776605682373,43.72,76022.45,6.83,-0.24653,0.00021,10.99473]
[1776605682464,43.72,76022.75,6.83,-0.24647,0.00021,10.99329]
[1776605684479,43.72,76033.57,6.83,-0.24424,0.00021,10.94131]
[1776605685729,43.72,76035.09,6.83,-0.24393,0.00021,10.93403]
[1776605685793,43.72,76035.09,6.83,-0.24393,0.00021,10.93403]
[1776605687434,43.73,76036.15,6.83,-0.24372,0.00021,10.92898]
[1776605691520,43.73,76038.63,6.83,-0.24322,0.00021,10.91733]
[1776605692606,43.73,76038.51,6.83,-0.24325,0.00021,10.91799]
[1776605692823,43.73,76038.59,6.83,-0.24324,0.00021,10.9177]
[1776605692832,43.73,76038.59,6.83,-0.24324,0.00021,10.9177]
[1776605694479,43.73,76038.59,6.83,-0.24324,0.00021,10.91778]
[1776605694579,43.73,76032.2,6.83,-0.24456,0.00021,10.94874]
[1776605694804,43.73,76032.2,6.83,-0.24456,0.00021,10.94874]
[1776605695555,43.73,76032.2,6.83,-0.24456,0.00021,10.9488]
[1776605696562,43.73,76026.93,6.83,-0.24565,0.00021,10.9743]
[1776605701597,43.74,76027.13,6.83,-0.24563,0.00021,10.97377]
[1776605703900,43.74,76026.77,6.83,-0.24571,0.00021,10.97559]
[1776605703956,43.74,76026.77,6.83,-0.24571,0.00021,10.97559]
[1776605704238,43.74,76026.77,6.83,-0.24571,0.00021,10.97559]
[1776605704298,43.74,76026.77,6.83,-0.24571,0.00021,10.97559]
[1776605704322,43.74,76026.77,6.83,-0.24571,0.00021,10.97559]
[1776605704646,43.74,76026.77,6.83,-0.24571,0.00021,10.97559]
[1776605704624,43.74,76026.51,6.83,-0.24577,0.00021,10.97704]
[1776605705631,43.74,76019.9,6.83,-0.24714,0.00021,11.00886]
[1776605706067,43.74,76019.9,6.83,-0.24714,0.00021,11.00886]
[1776605706553,43.74,76019.9,6.83,-0.24714,0.00021,11.00886]
[1776605706812,43.74,76019.28,6.83,-0.24727,0.00021,11.01189]
[1776605707671,43.74,76029.58,6.83,-0.24515,0.00021,10.96248]
[1776605707882,43.74,76029.58,6.83,-0.24515,0.00021,10.96248]
[1776605708891,43.74,76029.34,6.83,-0.2452,0.00021,10.9637]
[1776605709881,43.74,76029.34,6.83,-0.2452,0.00021,10.96381]
[1776605711906,43.75,76028.7,6.83,-0.24535,0.00021,10.96721]
[1776605711947,43.75,76028.7,6.83,-0.24535,0.00021,10.96721]
[1776605712021,43.75,76028.7,6.83,-0.24535,0.00021,10.96721]
[1776605712681,43.75,76029.11,6.83,-0.24526,0.00021,10.96524]
[1776605713691,43.75,76035.59,6.83,-0.24393,0.00021,10.93408]
[1776605715986,43.75,76035.84,6.83,-0.24389,0.00021,10.93299]
[1776605716140,43.75,76035.84,6.83,-0.24389,0.00021,10.93299]
[1776605716153,43.75,76035.84,6.83,-0.24389,0.00021,10.93299]
[1776605716219,43.75,76035.84,6.83,-0.24389,0.00021,10.93299]
[1776605716709,43.75,76035.91,6.83,-0.24387,0.00021,10.93265]
[1776605717716,43.75,76041.02,6.83,-0.24282,0.00021,10.90793]
[1776605722069,43.75,76042.4,6.83,-0.24254,0.0002,10.90131]
[1776605723193,43.75,76054.23,6.83,-0.24013,0.0002,10.84386]
[1776605724886,43.75,76053.25,6.83,-0.24033,0.0002,10.8487]
[1776605724984,43.75,76051.01,6.83,-0.24079,0.0002,10.85966]
[1776605727955,43.75,76049.2,6.83,-0.24116,0.0002,10.86857]
[1776605729735,43.75,76049.38,6.83,-0.24112,0.0002,10.8677]
[1776605734373,43.75,76044.46,6.83,-0.24206,0.0002,10.8849]
[1776605734474,43.75,76044.8,6.83,-0.24199,0.0002,10.88326]
[1776605739873,43.76,76043.01,6.83,-0.24239,0.0002,10.89287]
[1776605741665,43.76,76043.01,6.83,-0.24239,0.0002,10.89287]
[1776605741757,43.77,76042.73,6.83,-0.24246,0.0002,10.89453]
[1776605747339,43.77,76039.71,6.83,-0.24311,0.00021,10.90972]
[1776605750108,43.77,76038.8,6.83,-0.24331,0.00021,10.9145]
[1776605750136,43.77,76038.8,6.83,-0.24331,0.00021,10.9145]
[1776605750146,43.77,76038.8,6.83,-0.24331,0.00021,10.9145]
[1776605754866,43.78,76034.39,6.83,-0.24425,0.00021,10.93651]
[1776605755446,43.78,76035.18,6.83,-0.24409,0.00021,10.93281]
[1776605756666,43.78,76035.18,6.83,-0.24409,0.00021,10.93281]
[1776605758777,43.78,76035.17,6.83,-0.24409,0.00021,10.93297]
[1776605758903,43.78,76034.89,6.83,-0.24416,0.00021,10.93443]
[1776605759421,43.78,76032.21,6.83,-0.24472,0.00021,10.94755]
[1776605760806,43.78,76032.21,6.83,-0.24472,0.00021,10.94764]
[1776605761023,43.79,76032.21,6.83,-0.24472,0.00021,10.94774]
[1776605762826,43.79,76032.5,6.83,-0.24467,0.00021,10.94644]
[1776605763606,43.79,76032.91,6.83,-0.24459,0.00021,10.94457]
[1776605764572,43.79,76032.91,6.83,-0.24459,0.00021,10.94457]
[1776605766564,43.79,76033.06,6.83,-0.24456,0.00021,10.94395]
[1776605767224,43.79,76030.83,6.83,-0.24503,0.00021,10.95488]
[1776605772044,43.79,76031.2,6.83,-0.24497,0.00021,10.95343]
[1776605775147,43.8,76031.22,6.83,-0.24498,0.00021,10.9537]
[1776605775207,43.8,76031.22,6.83,-0.24498,0.00021,10.9537]
[1776605775339,43.8,76031.22,6.83,-0.24498,0.00021,10.9537]
[1776605775393,43.8,76031.22,6.83,-0.24498,0.00021,10.9537]
[1776605775463,43.8,76031.22,6.83,-0.24498,0.00021,10.9537]
[1776605775694,43.8,76031.22,6.83,-0.24498,0.00021,10.9537]
[1776605775702,43.8,76031.29,6.83,-0.24496,0.00021,10.95336]
[1776605776760,43.8,76013.79,6.83,-0.24859,0.00021,11.03742]
[1776605777205,43.8,76013.79,6.83,-0.24859,0.00021,11.03742]
[1776605777273,43.8,76009.73,6.83,-0.24944,0.00021,11.05687]
[1776605783705,43.8,76007.08,6.83,-0.25002,0.00021,11.07]
[1776605783781,43.8,76007.08,6.83,-0.25002,0.00021,11.07]
[1776605783828,43.81,76005.03,6.83,-0.25045,0.00021,11.07985]
[1776605784186,43.81,76004.62,6.83,-0.25054,0.00021,11.08191]
[1776605785068,43.81,76004.62,6.83,-0.25054,0.00021,11.08191]
[1776605785373,43.81,75992.15,6.83,-0.25315,0.00021,11.14098]
[1776605786690,43.81,75985.79,6.83,-0.2545,0.00021,11.17101]
[1776605787265,43.81,75985.79,6.83,-0.2545,0.00021,11.17101]
[1776605788708,43.82,75993.22,6.83,-0.25297,0.00021,11.13695]
[1776605793282,43.84,75990.62,6.83,-0.25355,0.00021,11.14485]
[1776605793438,43.84,75990.62,6.83,-0.25355,0.00021,11.14485]
[1776605793505,43.84,75990.62,6.83,-0.25355,0.00021,11.14485]
[1776605793567,43.84,75990.62,6.83,-0.25355,0.00021,11.14485]
[1776605793627,43.84,75990.62,6.83,-0.25355,0.00021,11.14485]
[1776605793687,43.84,75992.24,6.83,-0.25321,0.00021,11.13723]
[1776605795424,43.85,75992.24,6.83,-0.25326,0.00021,11.13843]
[1776605795490,43.86,76007.89,6.83,-0.25,0.00021,11.06467]
[1776605799707,43.86,75995.7,6.83,-0.25256,0.00021,11.12278]
[1776605800138,43.86,75995.7,6.83,-0.25256,0.00021,11.12278]
[1776605800219,43.86,75995.7,6.83,-0.25256,0.00021,11.12278]
[1776605800342,43.86,75995.7,6.83,-0.25256,0.00021,11.12278]
[1776605800352,43.86,75995.7,6.83,-0.25256,0.00021,11.12278]
[1776605800453,43.86,75993.79,6.83,-0.25297,0.00021,11.13186]
[1776605802325,43.86,75989.35,6.83,-0.25391,0.00021,11.15293]
[1776605805624,43.86,75988.4,6.83,-0.25411,0.00021,11.15757]
[1776605806324,43.87,75988.2,6.83,-0.25416,0.00021,11.1586]
[1776605806372,43.87,75986.05,6.83,-0.25462,0.00021,11.16876]
[1776605807306,43.87,75986.05,6.83,-0.25462,0.00021,11.16876]
[1776605807357,43.87,75986.05,6.83,-0.25462,0.00021,11.16884]
[1776605808365,43.87,75981.11,6.83,-0.25566,0.00021,11.19201]
[1776605811864,43.87,75978.37,6.83,-0.25625,0.00021,11.20497]
[1776605812392,43.87,75979.97,6.83,-0.25591,0.00021,11.19751]
[1776605813683,43.87,75979.97,6.83,-0.25591,0.00021,11.19751]
[1776605813759,43.87,75983.4,6.83,-0.25519,0.00021,11.18156]
[1776605819847,43.87,75981.16,6.83,-0.25568,0.00021,11.19234]
[1776605822856,43.87,75979.73,6.83,-0.25598,0.00021,11.19908]
[1776605824980,43.87,75979.73,6.83,-0.25598,0.00021,11.19911]
[1776605827182,43.88,75979.03,6.83,-0.25613,0.00021,11.20249]
[1776605832532,43.88,75976.6,6.83,-0.25668,0.00021,11.21446]
[1776605837566,43.89,75975.48,6.83,-0.25693,0.00021,11.22012]
[1776605839776,43.89,75975.48,6.83,-0.25693,0.00021,11.22012]
[1776605841379,43.89,75974.78,6.83,-0.25709,0.00021,11.22363]
[1776605841398,43.89,75974.78,6.83,-0.25709,0.00021,11.22363]
[1776605841447,43.89,75974.78,6.83,-0.25709,0.00021,11.22363]
[1776605841456,43.89,75974.78,6.83,-0.25709,0.00021,11.22363]
[1776605841743,43.89,75963.38,6.83,-0.25951,0.00021,11.27648]
[1776605842073,43.89,75963.38,6.83,-0.25951,0.00021,11.27648]
[1776605843618,43.89,75956.84,6.83,-0.26089,0.00021,11.30646]
[1776605844894,43.89,75956.34,6.83,-0.261,0.00021,11.3088]
[1776605848480,43.89,75954.87,6.83,-0.26133,0.00021,11.31597]
[1776605849481,43.89,75952.74,6.83,-0.26179,0.00021,11.3258]
[1776605849538,43.89,75952.74,6.83,-0.26179,0.00021,11.3258]
[1776605849753,43.89,75952.74,6.83,-0.26179,0.00021,11.3258]
[1776605850522,43.9,75952.52,6.83,-0.26184,0.00021,11.32701]
[1776605850534,43.9,75952.52,6.83,-0.26184,0.00021,11.32701]
[1776605850625,43.9,75952.52,6.83,-0.26184,0.00021,11.32701]
[1776605850732,43.9,75952.52,6.83,-0.26184,0.00021,11.32701]
[1776605850767,43.9,75949.04,6.83,-0.26259,0.00021,11.34293]
[1776605850900,43.9,75949.04,6.83,-0.26259,0.00021,11.34293]
[1776605851634,43.9,75949.04,6.83,-0.26259,0.00021,11.34293]
[1776605852316,43.9,75949.48,6.83,-0.26241,0.00021,11.33394]
[1776605852337,43.9,75949.48,6.83,-0.26241,0.00021,11.33394]
[1776605852415,43.9,75949.48,6.83,-0.26241,0.00021,11.33394]
[1776605852684,43.9,75947.58,6.83,-0.26282,0.00021,11.34263]
[1776605854419,43.9,75948.53,6.83,-0.26261,0.00021,11.33829]
[1776605854698,43.9,75950.54,6.83,-0.26218,0.00021,11.32906]
[1776605858864,43.9,75950.14,6.83,-0.26227,0.00021,11.33091]
[1776605858912,43.9,75950.14,6.83,-0.26227,0.00021,11.33093]
[1776605859615,43.9,75950.14,6.83,-0.26227,0.00021,11.33093]
[1776605859640,43.9,75950.14,6.83,-0.26227,0.00021,11.33093]
[1776605864772,43.9,75951.85,6.83,-0.2619,0.00021,11.32309]
[1776605866296,43.9,75952.3,6.83,-0.26181,0.00021,11.32102]
[1776605866434,43.9,75952.3,6.83,-0.26181,0.00021,11.32102]
[1776605866601,43.9,75952.3,6.83,-0.26181,0.00021,11.32102]
[1776605867516,43.9,75952.52,6.83,-0.26176,0.00021,11.32001]
[1776605867744,43.9,75952.52,6.83,-0.26176,0.00021,11.32001]
[1776605867876,43.9,75959.47,6.83,-0.26028,0.00021,11.28809]
[1776605867910,43.9,75959.47,6.83,-0.26028,0.00021,11.28809]
[1776605868075,43.9,75959.47,6.83,-0.26028,0.00021,11.28809]
[1776605868288,43.9,75959.47,6.83,-0.26028,0.00021,11.28809]
[1776605868307,43.9,75959.47,6.83,-0.26028,0.00021,11.28809]
[1776605868361,43.9,75959.47,6.83,-0.26028,0.00021,11.28809]
[1776605868625,43.9,75959.47,6.83,-0.26028,0.00021,11.28809]
[1776605868797,43.9,75959.47,6.83,-0.26028,0.00021,11.28808]
[1776605869204,43.9,75959.47,6.83,-0.26028,0.00021,11.28808]
[1776605869804,43.9,75977.36,6.83,-0.25649,0.00021,11.20531]
[1776605870936,43.9,75977.3,6.83,-0.25651,0.00021,11.2057]
[1776605871000,43.9,75977.3,6.83,-0.25651,0.00021,11.2057]
[1776605871276,43.9,75977.3,6.83,-0.25651,0.00021,11.2057]
[1776605871351,43.9,75977.3,6.83,-0.25651,0.00021,11.2057]
[1776605872519,43.9,75977.64,6.83,-0.25644,0.00021,11.20422]
[1776605872542,43.9,75977.64,6.83,-0.25644,0.00021,11.20422]
[1776605872825,43.9,75980.89,6.83,-0.25576,0.00021,11.18916]
[1776605872953,43.9,75980.89,6.83,-0.25576,0.00021,11.18916]
[1776605873509,43.9,75980.89,6.83,-0.25576,0.00021,11.18916]
[1776605873750,43.9,75980.89,6.83,-0.25576,0.00021,11.18916]
[1776605873831,43.9,75985.22,6.83,-0.25485,0.00021,11.16893]
[1776605874328,43.9,75985.22,6.83,-0.25485,0.00021,11.16893]
[1776605874551,43.9,75985.22,6.83,-0.25485,0.00021,11.16893]
[1776605874596,43.9,75985.22,6.83,-0.25485,0.00021,11.16893]
[1776605874601,43.9,75985.22,6.83,-0.25485,0.00021,11.16893]
[1776605874604,43.9,75985.22,6.83,-0.25485,0.00021,11.16893]
[1776605874849,43.9,75994.94,6.83,-0.25281,0.00021,11.12337]
[1776605875557,43.9,75994.94,6.83,-0.25281,0.00021,11.12337]
[1776605875618,43.9,75994.94,6.83,-0.25281,0.00021,11.12337]
[1776605875806,43.9,75994.94,6.83,-0.25281,0.00021,11.12337]
[1776605878867,43.9,75999.67,6.83,-0.25183,0.00021,11.10135]
[1776605879606,43.9,75999.67,6.83,-0.25183,0.00021,11.10135]
[1776605879884,43.9,76002.49,6.83,-0.25124,0.00021,11.08805]
[1776605884892,43.91,76006.81,6.83,-0.25036,0.00021,11.06808]
[1776605884908,43.91,76006.98,6.83,-0.25033,0.00021,11.06743]
[1776605885574,43.91,76006.98,6.83,-0.25033,0.00021,11.06743]
[1776605885589,43.91,76006.98,6.83,-0.25033,0.00021,11.06743]
[1776605885919,43.91,76007.79,6.83,-0.25017,0.00021,11.0636]
[1776605886906,43.91,76007.79,6.83,-0.25017,0.00021,11.0636]
[1776605886922,43.91,76001.29,6.83,-0.25152,0.00021,11.09442]
[1776605887933,43.91,75994.53,6.83,-0.25294,0.00021,11.12631]
[1776605888968,43.91,75995.07,6.83,-0.25283,0.00021,11.12381]
[1776605889929,43.91,75995.07,6.83,-0.25283,0.00021,11.12381]
[1776605889967,43.91,75995.79,6.83,-0.25268,0.00021,11.12049]
[1776605890442,43.91,75995.79,6.83,-0.25268,0.00021,11.12049]
[1776605890460,43.91,75995.79,6.83,-0.25268,0.00021,11.12049]
[1776605890491,43.91,75995.79,6.83,-0.25268,0.00021,11.12049]
[1776605890951,43.91,75995.79,6.83,-0.25268,0.00021,11.12053]
[1776605893322,43.91,75992.6,6.83,-0.25335,0.00021,11.13554]
[1776605893328,43.91,75992.6,6.83,-0.25335,0.00021,11.13554]
[1776605897096,43.91,75993.13,6.83,-0.25324,0.00021,11.13314]
[1776605897198,43.91,75993.47,6.83,-0.25317,0.00021,11.13154]
[1776605903035,43.91,75994.72,6.83,-0.25292,0.00021,11.12583]
[1776605908070,43.91,75992.92,6.83,-0.2533,0.00021,11.13439]
[1776605909872,43.91,75992.92,6.83,-0.2533,0.00021,11.13439]
[1776605911304,43.91,75985.97,6.83,-0.25476,0.00021,11.16701]
[1776605912836,43.91,75984.2,6.83,-0.25504,0.00021,11.16809]
[1776605914214,43.92,75990.48,6.83,-0.25373,0.00021,11.13881]
[1776605915430,43.92,75990.48,6.83,-0.25373,0.00021,11.13881]
[1776605915433,43.92,75990.48,6.83,-0.25373,0.00021,11.13881]
[1776605915601,43.92,75990.48,6.83,-0.25373,0.00021,11.13881]
[1776605915803,43.92,75991.32,6.83,-0.25355,0.00021,11.13488]
[1776605917160,43.92,75991.32,6.83,-0.25355,0.00021,11.13497]
[1776605917166,43.92,75991.32,6.83,-0.25355,0.00021,11.13497]
[1776605917397,43.92,75991.32,6.83,-0.25355,0.00021,11.13497]
[1776605917470,43.92,76002.36,6.83,-0.25125,0.00021,11.08303]
[1776605922970,43.92,76003.68,6.83,-0.25098,0.00021,11.07702]
[1776605923536,43.92,76003.98,6.83,-0.25092,0.00021,11.07564]
[1776605926176,43.92,76008.87,6.83,-0.24991,0.00021,11.05263]
[1776605926188,43.92,76008.87,6.83,-0.24991,0.00021,11.05263]
[1776605926418,43.92,76008.87,6.83,-0.24991,0.00021,11.05263]
[1776605926959,43.92,76008.87,6.83,-0.24991,0.00021,11.05263]
[1776605927075,43.92,76012.09,6.83,-0.24924,0.00021,11.0374]
[1776605927242,43.92,76012.09,6.83,-0.24924,0.00021,11.0374]
[1776605927248,43.92,76012.09,6.83,-0.24924,0.00021,11.0374]
[1776605928289,43.92,76012.81,6.83,-0.24909,0.00021,11.03406]
[1776605933747,43.92,76011.68,6.83,-0.24934,0.00021,11.03967]
[1776605935630,43.92,76012.02,6.83,-0.24927,0.00021,11.03815]
[1776605936919,43.92,76012.02,6.83,-0.24927,0.00021,11.03824]
[1776605941352,43.93,76013.91,6.83,-0.24891,0.00021,11.02982]
[1776605947343,43.93,76013.24,6.83,-0.24907,0.00021,11.03352]
[1776605948061,43.93,76013.24,6.83,-0.24907,0.00021,11.03352]
[1776605950681,43.94,76013.61,6.83,-0.249,0.00021,11.03193]
[1776605952057,43.94,76017.04,6.83,-0.2483,0.00021,11.01589]
[1776605954068,43.94,76017.14,6.83,-0.24828,0.00021,11.01551]
[1776605960155,43.94,76017.19,6.83,-0.24829,0.00021,11.01575]
[1776605966476,43.95,76016.7,6.83,-0.24841,0.00021,11.01864]
[1776605970675,43.95,76016.82,6.83,-0.2484,0.00021,11.01824]
[1776605971030,43.95,76016.82,6.83,-0.2484,0.00021,11.01824]
[1776605970787,43.95,76017.68,6.83,-0.24822,0.00021,11.01415]
[1776605972901,43.95,76025.85,6.83,-0.24644,0.00021,10.96795]
[1776605975234,43.95,76027.02,6.83,-0.24619,0.00021,10.96236]
[1776605975364,43.95,76027.02,6.83,-0.24619,0.00021,10.96236]
[1776605976445,43.95,76027.02,6.83,-0.24619,0.00021,10.96237]
[1776605976834,43.95,76027.02,6.83,-0.24619,0.00021,10.96237]
[1776605976916,43.95,76027.02,6.83,-0.24619,0.00021,10.96237]
[1776605976926,43.95,76027.02,6.83,-0.24619,0.00021,10.96237]
[1776605978486,43.95,76026.47,6.83,-0.24631,0.00021,10.96499]
[1776605978580,43.95,76026.19,6.83,-0.24636,0.00021,10.96633]
[1776605981660,43.95,76027.16,6.83,-0.24616,0.00021,10.96168]
[1776605981697,43.95,76027.16,6.83,-0.24616,0.00021,10.96168]
[1776605981837,43.95,76027.16,6.83,-0.24616,0.00021,10.96168]
[1776605981872,43.95,76027.46,6.83,-0.2461,0.00021,10.96024]
[1776605982577,43.95,76027.46,6.83,-0.2461,0.00021,10.96024]
[1776605982597,43.95,76045.88,6.83,-0.24232,0.0002,10.87176]
[1776605983391,43.95,76045.88,6.83,-0.24232,0.0002,10.87176]
[1776605983457,43.95,76045.88,6.83,-0.24232,0.0002,10.87176]
[1776605984566,43.95,76045.88,6.83,-0.24232,0.0002,10.87185]
[1776605984660,43.95,76045.88,6.83,-0.24232,0.0002,10.87185]
[1776605984713,43.95,76041.13,6.83,-0.2433,0.0002,10.89485]
[1776605986044,43.95,76041.13,6.83,-0.2433,0.0002,10.89485]
[1776605986292,43.95,76041.13,6.83,-0.2433,0.0002,10.89492]
[1776605986619,43.95,76043.19,6.83,-0.24288,0.0002,10.88499]
[1776605987194,43.95,76043.19,6.83,-0.24288,0.0002,10.88499]
[1776605987626,43.95,76035.26,6.83,-0.24451,0.00021,10.92321]
[1776605988146,43.95,76035.26,6.83,-0.24451,0.00021,10.92321]
[1776605989699,43.95,76036.89,6.83,-0.24418,0.00021,10.91548]
[1776605989929,43.95,76038.84,6.83,-0.24378,0.00021,10.90616]
[1776605990790,43.95,76038.84,6.83,-0.24378,0.00021,10.90616]
[1776605991872,43.95,76042.08,6.83,-0.24312,0.0002,10.89066]
[1776605993606,43.95,76044.99,6.83,-0.24253,0.0002,10.87664]
[1776605993672,43.95,76046.17,6.83,-0.24229,0.0002,10.87106]
[1776605994804,43.95,76046.17,6.83,-0.24229,0.0002,10.87106]
[1776605994827,43.96,76049.11,6.83,-0.24169,0.0002,10.85693]
[1776605995695,43.96,76049.11,6.83,-0.24169,0.0002,10.85693]
[1776605996327,43.96,76051.67,6.83,-0.24117,0.0002,10.8446]
[1776605997627,43.96,76051.67,6.83,-0.24118,0.0002,10.84465]
[1776605997726,43.96,76056.23,6.83,-0.24025,0.0002,10.82264]
[1776605998910,43.96,76056.23,6.83,-0.24025,0.0002,10.82264]
[1776606002776,43.96,76058.18,6.83,-0.23986,0.0002,10.81342]
[1776606002886,43.96,76058.18,6.83,-0.23986,0.0002,10.81342]
[1776606002971,43.96,76058.18,6.83,-0.23986,0.0002,10.81342]
[1776606004088,43.96,76062.71,6.83,-0.23895,0.0002,10.79165]
[1776606004326,43.96,76062.71,6.83,-0.23895,0.0002,10.79165]
[1776606005063,43.96,76062.71,6.83,-0.23895,0.0002,10.79165]
[1776606005802,43.96,76060.17,6.83,-0.23947,0.0002,10.80409]
[1776606007042,43.96,76057.35,6.83,-0.24005,0.0002,10.8179]
[1776606007846,43.96,76057.35,6.83,-0.24005,0.0002,10.818]
[1776606009065,43.96,76054.3,6.83,-0.24068,0.0002,10.83289]
[1776606013109,43.97,76051.96,6.83,-0.24117,0.0002,10.84463]
[1776606014155,43.97,76051.96,6.83,-0.24117,0.0002,10.84463]
[1776606014821,43.97,76045.41,6.83,-0.24251,0.0002,10.87634]
[1776606017485,43.97,76041.31,6.83,-0.24336,0.0002,10.89627]
[1776606019254,43.97,76041.35,6.83,-0.24335,0.0002,10.89615]
[1776606019855,43.97,76041.4,6.83,-0.24335,0.0002,10.89608]
[1776606020950,43.97,76041.4,6.83,-0.24335,0.0002,10.89608]
[1776606021119,43.97,76041.39,6.83,-0.24336,0.0002,10.89621]
[1776606021126,43.97,76041.39,6.83,-0.24336,0.0002,10.89621]
[1776606021842,43.97,76041.39,6.83,-0.24336,0.0002,10.89621]
[1776606021944,43.97,76035.52,6.83,-0.24456,0.00021,10.92449]
[1776606022239,43.97,76035.52,6.83,-0.24456,0.00021,10.92449]
[1776606022260,43.97,76035.52,6.83,-0.24456,0.00021,10.92449]
[1776606022874,43.97,76035.52,6.83,-0.24457,0.00021,10.92458]
[1776606023880,43.98,76029.61,6.83,-0.24579,0.00021,10.95299]
[1776606028843,43.98,76028.8,6.83,-0.24596,0.00021,10.95712]
[1776606030618,43.98,76028.93,6.83,-0.24595,0.00021,10.95677]
[1776606030691,43.98,76028.93,6.83,-0.24595,0.00021,10.95677]
[1776606030842,43.98,76028.93,6.83,-0.24595,0.00021,10.95677]
[1776606031056,43.98,76028.93,6.83,-0.24595,0.00021,10.95677]
[1776606030936,43.98,76029.35,6.83,-0.24587,0.00021,10.95486]
[1776606033232,43.98,76024.53,6.83,-0.24677,0.00021,10.97077]
[1776606033291,43.98,76024.53,6.83,-0.24677,0.00021,10.97077]
[1776606033682,43.98,76024.53,6.83,-0.24677,0.00021,10.97077]
[1776606035013,43.98,76023.78,6.83,-0.24694,0.00021,10.97463]
[1776606035066,43.99,76017.16,6.83,-0.24831,0.00021,11.00627]
[1776606035290,43.99,76017.16,6.83,-0.24831,0.00021,11.00627]
[1776606036110,43.99,76016.46,6.83,-0.24847,0.00021,11.00984]
[1776606036727,43.99,76016.46,6.83,-0.24847,0.00021,11.00984]
[1776606036973,43.99,76016.46,6.83,-0.24847,0.00021,11.00984]
[1776606041002,43.99,76011.56,6.83,-0.2495,0.00021,11.0335]
[1776606046321,44.0,76011.8,6.83,-0.24947,0.00021,11.03274]
[1776606046384,44.0,76011.8,6.83,-0.24947,0.00021,11.03274]
[1776606046391,44.0,76011.8,6.83,-0.24947,0.00021,11.03274]
[1776606046408,44.0,76011.8,6.83,-0.24947,0.00021,11.03274]
[1776606046422,44.0,76011.8,6.83,-0.24947,0.00021,11.03274]
[1776606046427,44.0,76011.8,6.83,-0.24947,0.00021,11.03274]
[1776606047043,44.0,76011.74,6.83,-0.24949,0.00021,11.03323]
[1776606049058,44.0,76016.26,6.83,-0.24856,0.00021,11.01203]
[1776606049431,44.0,76016.26,6.83,-0.24856,0.00021,11.01203]
[1776606049470,44.0,76016.26,6.83,-0.24856,0.00021,11.01203]
[1776606049481,44.0,76016.26,6.83,-0.24856,0.00021,11.01203]
[1776606049484,44.0,76016.26,6.83,-0.24856,0.00021,11.01203]
[1776606050012,44.0,76016.26,6.83,-0.24856,0.00021,11.01203]
[1776606050045,44.0,76016.26,6.83,-0.24856,0.00021,11.01203]
[1776606051842,44.0,76013.41,6.83,-0.24916,0.00021,11.02579]
[1776606052033,44.0,76013.41,6.83,-0.24916,0.00021,11.02579]
[1776606052099,44.0,76013.41,6.83,-0.24916,0.00021,11.02579]
[1776606052107,44.0,76013.41,6.83,-0.24916,0.00021,11.02579]
[1776606056087,44.01,76013.55,6.83,-0.24915,0.00021,11.02557]
[1776606056188,44.01,76013.55,6.83,-0.24915,0.00021,11.02557]
[1776606056735,44.01,76013.45,6.83,-0.24918,0.00021,11.02615]
[1776606056750,44.01,76013.45,6.83,-0.24918,0.00021,11.02615]
[1776606057075,44.01,76013.45,6.83,-0.24918,0.00021,11.02615]
[1776606057130,44.01,76034.99,6.83,-0.24474,0.00021,10.92365]
[1776606057244,44.01,76034.99,6.83,-0.24474,0.00021,10.92365]
[1776606059131,44.01,76035.79,6.83,-0.24458,0.00021,10.91995]
[1776606060139,44.01,76035.79,6.83,-0.24458,0.00021,10.91995]
[1776606061145,44.01,76036.58,6.83,-0.24442,0.00021,10.91625]
[1776606066089,44.01,76037.36,6.83,-0.24427,0.00021,10.91265]
[1776606066163,44.01,76037.36,6.83,-0.24427,0.00021,10.91265]
[1776606066148,44.01,76037.1,6.83,-0.24432,0.00021,10.914]
[1776606066264,44.01,76036.77,6.83,-0.24439,0.00021,10.91558]
[1776606068978,44.01,76036.77,6.83,-0.24439,0.00021,10.91563]
[1776606075448,44.01,76033.19,6.83,-0.24514,0.00021,10.93308]
[1776606075590,44.01,76033.19,6.83,-0.24514,0.00021,10.93308]
[1776606075691,44.01,76033.19,6.83,-0.24514,0.00021,10.93308]
[1776606075750,44.01,76033.19,6.83,-0.24514,0.00021,10.93308]
[1776606075804,44.01,76033.19,6.83,-0.24514,0.00021,10.93308]
[1776606075808,44.01,76033.19,6.83,-0.24514,0.00021,10.93308]
[1776606075851,44.02,76037.14,6.83,-0.24434,0.00021,10.91434]
[1776606078153,44.02,76022.88,6.83,-0.24729,0.00021,10.98279]
[1776606078366,44.02,76022.88,6.83,-0.24729,0.00021,10.98279]
[1776606078814,44.02,76022.88,6.83,-0.24729,0.00021,10.98279]
[1776606080334,44.02,76021.02,6.83,-0.24768,0.00021,10.99175]
[1776606080594,44.02,76021.02,6.83,-0.24768,0.00021,10.99175]
[1776606080619,44.02,76019.76,6.83,-0.24794,0.00021,10.99785]
[1776606081678,44.02,76012.2,6.83,-0.24952,0.00021,11.03392]
[1776606087699,44.03,76009.64,6.83,-0.25006,0.00021,11.04629]
[1776606092397,44.03,76008.97,6.83,-0.25012,0.00021,11.04259]
[1776606092857,44.03,76008.97,6.83,-0.25012,0.00021,11.04267]
[1776606095671,44.03,76012.68,6.83,-0.24936,0.00021,11.02518]
[1776606101817,44.03,76007.82,6.83,-0.25039,0.00021,11.04865]
[1776606107468,44.04,76004.3,6.83,-0.25113,0.00021,11.06546]
[1776606108475,44.04,76008.93,6.83,-0.25017,0.00021,11.04366]
[1776606111889,44.04,76014.74,6.83,-0.24897,0.00021,11.01635]
[1776606116222,44.04,76015.47,6.83,-0.24882,0.00021,11.01296]
[1776606117128,44.04,76013.23,6.83,-0.24929,0.00021,11.02368]
[1776606122210,44.04,76011.06,6.83,-0.24975,0.00021,11.03415]
[1776606123079,44.04,76010.35,6.83,-0.2499,0.00021,11.03755]
[1776606123120,44.04,76010.35,6.83,-0.2499,0.00021,11.03755]
[1776606123152,44.04,76010.35,6.83,-0.2499,0.00021,11.03755]
[1776606123130,44.04,76010.16,6.83,-0.24994,0.00021,11.03849]
[1776606124661,44.04,76010.16,6.83,-0.24994,0.00021,11.03849]
[1776606124718,44.04,76010.16,6.83,-0.24994,0.00021,11.03849]
[1776606130628,44.05,76009.37,6.83,-0.25012,0.00021,11.04269]
[1776606132029,44.05,76015.3,6.83,-0.2489,0.00021,11.01479]
[1776606133349,44.05,76015.3,6.83,-0.2489,0.00021,11.01489]
[1776606133433,44.05,76015.3,6.83,-0.2489,0.00021,11.01489]
[1776606139152,44.05,76013.69,6.83,-0.24925,0.00021,11.02289]
[1776606142107,44.05,76007.27,6.83,-0.25059,0.00021,11.05333]
[1776606144537,44.05,76004.66,6.83,-0.25113,0.00021,11.06561]
[1776606144608,44.05,76004.66,6.83,-0.25113,0.00021,11.06561]
[1776606145489,44.05,76005.25,6.83,-0.25101,0.00021,11.06281]
[1776606145590,44.05,76005.63,6.83,-0.25093,0.00021,11.06102]
[1776606149762,44.05,76012.69,6.83,-0.24945,0.00021,11.02752]
[1776606152176,44.05,76019.54,6.83,-0.24794,0.00021,10.98772]
[1776606154062,44.05,76019.54,6.83,-0.24793,0.00021,10.98767]
[1776606154160,44.05,76027.85,6.83,-0.24622,0.00021,10.94811]
[1776606155805,44.05,76032.72,6.83,-0.24522,0.00021,10.92487]
[1776606156312,44.05,76032.72,6.83,-0.24522,0.00021,10.92487]
[1776606156811,44.05,76033.14,6.83,-0.24513,0.00021,10.92288]
[1776606157819,44.05,76026.71,6.83,-0.24645,0.00021,10.95355]
[1776606162247,44.05,76021.26,6.83,-0.24757,0.00021,10.97937]
[1776606167888,44.05,76020.97,6.83,-0.24762,0.00021,10.98053]
[1776606171916,44.05,76016.53,6.83,-0.24854,0.00021,11.00143]
[1776606177781,44.04,76015.88,6.83,-0.24866,0.00021,11.00431]
[1776606182993,44.04,76020.8,6.83,-0.24763,0.00021,10.98067]
[1776606188028,44.04,76023.69,6.83,-0.24704,0.00021,10.96695]
[1776606189035,44.04,76019.16,6.83,-0.24797,0.00021,10.98846]
[1776606194083,44.04,76016.31,6.83,-0.24855,0.00021,11.00184]
[1776606202126,44.04,76016.89,6.83,-0.24844,0.00021,10.99925]
[1776606207161,44.04,76017.18,6.83,-0.24837,0.00021,10.99764]
[1776606212599,44.04,76016.35,6.83,-0.24843,0.00021,10.99399]
[1776606218238,44.03,76019.34,6.83,-0.2478,0.00021,10.97943]
[1776606223001,44.03,76019.24,6.83,-0.24782,0.00021,10.97986]
[1776606223194,44.03,76019.24,6.83,-0.24782,0.00021,10.97986]
[1776606223273,44.03,76018.83,6.83,-0.24789,0.00021,10.98156]
[1776606224280,44.03,76010.42,6.83,-0.24964,0.00021,11.02147]
[1776606227301,44.03,76005.92,6.83,-0.25058,0.00021,11.04273]
[1776606232336,44.03,76001.63,6.83,-0.25146,0.00021,11.0628]
[1776606236364,44.03,76009.64,6.83,-0.24979,0.00021,11.02479]
[1776606241400,44.03,76011.56,6.83,-0.24938,0.00021,11.01551]
[1776606246435,44.02,76014.8,6.83,-0.2487,0.00021,10.99996]
[1776606251469,44.02,76009.43,6.83,-0.2498,0.00021,11.02512]
[1776606256273,44.02,76014.94,6.83,-0.24864,0.00021,10.99871]
[1776606259221,44.02,76018.29,6.83,-0.24794,0.00021,10.98271]
[1776606259268,44.02,76018.29,6.83,-0.24794,0.00021,10.98271]
[1776606259436,44.02,76019.72,6.83,-0.24765,0.00021,10.97588]
[1776606259537,44.02,76021.59,6.83,-0.24726,0.00021,10.96698]
[1776606264562,44.02,76029.34,6.83,-0.24565,0.00021,10.9298]
[1776606269597,44.02,76028.68,6.83,-0.24579,0.00021,10.93293]
[1776606274633,44.01,76026.28,6.83,-0.24618,0.00021,10.93698]
[1776606276921,44.01,76030.08,6.83,-0.24539,0.00021,10.91878]
[1776606277051,44.01,76030.08,6.83,-0.24539,0.00021,10.91878]
[1776606277801,44.01,76030.16,6.83,-0.24538,0.00021,10.91843]
[1776606284214,44.01,76029.78,6.83,-0.24546,0.00021,10.92026]
[1776606284260,44.01,76029.78,6.83,-0.24546,0.00021,10.92026]
[1776606284297,44.01,76029.9,6.83,-0.24543,0.00021,10.91965]
[1776606286790,44.01,76040.92,6.83,-0.24316,0.0002,10.86673]
[1776606289839,44.01,76043.05,6.83,-0.24273,0.0002,10.85648]
[1776606289864,44.01,76043.32,6.83,-0.24267,0.0002,10.85512]
[1776606295797,44.01,76044.85,6.83,-0.24234,0.0002,10.84742]
[1776606301840,44.01,76046.62,6.83,-0.24197,0.0002,10.8386]
[1776606307193,44.01,76045.3,6.83,-0.24223,0.0002,10.84475]
[1776606307416,44.01,76040.86,6.83,-0.24314,0.0002,10.86608]
[1776606307964,44.01,76040.86,6.83,-0.24314,0.0002,10.86608]
[1776606308133,44.01,76040.86,6.83,-0.24314,0.0002,10.86608]
[1776606308142,44.0,76032.31,6.83,-0.24489,0.00021,10.90704]
[1776606308803,44.0,76032.31,6.83,-0.24489,0.00021,10.90704]
[1776606308851,44.0,76032.31,6.83,-0.24489,0.00021,10.90704]
[1776606309198,44.0,76032.31,6.83,-0.24489,0.00021,10.90704]
[1776606309210,44.0,76032.31,6.83,-0.24489,0.00021,10.90704]
[1776606309224,44.0,76027.39,6.83,-0.2459,0.00021,10.93049]
[1776606310102,44.0,76020.37,6.83,-0.24735,0.00021,10.96387]
[1776606311409,44.0,76013.77,6.83,-0.24871,0.00021,10.99511]
[1776606312294,44.0,76013.77,6.83,-0.24871,0.00021,10.99511]
[1776606312372,44.0,76010.62,6.83,-0.24936,0.00021,11.00988]
[1776606312528,44.0,76010.62,6.83,-0.24936,0.00021,11.00988]
[1776606312550,44.0,76010.62,6.83,-0.24936,0.00021,11.00988]
[1776606312916,44.0,76010.62,6.83,-0.24935,0.00021,11.00972]
[1776606313448,44.0,76010.62,6.83,-0.24935,0.00021,11.00972]
[1776606313529,44.0,76010.62,6.83,-0.24935,0.00021,11.00972]
[1776606313923,44.0,76002.83,6.83,-0.25097,0.00021,11.04639]
[1776606318957,43.99,75999.49,6.83,-0.25164,0.00021,11.06147]
[1776606323992,43.99,75996.39,6.83,-0.25227,0.00021,11.07562]
[1776606329399,43.98,75994.93,6.83,-0.25256,0.00021,11.08208]
[1776606330611,43.98,75995.38,6.83,-0.25245,0.00021,11.07977]
[1776606330856,43.98,75995.38,6.83,-0.25245,0.00021,11.07977]
[1776606331153,43.98,75983.97,6.83,-0.25475,0.00021,11.12585]
[1776606334062,43.98,75979.39,6.83,-0.2557,0.00021,11.14683]
[1776606335798,43.98,75979.1,6.83,-0.25576,0.00021,11.14814]
[1776606335809,43.98,75979.1,6.83,-0.25576,0.00021,11.14814]
[1776606336241,43.98,75979.87,6.83,-0.25559,0.00021,11.14452]
[1776606341474,43.98,75980.41,6.83,-0.25547,0.00021,11.1418]
[1776606346604,43.97,75984.53,6.83,-0.25459,0.00021,11.12221]
[1776606350043,43.97,75980.81,6.83,-0.25536,0.00021,11.13936]
[1776606350104,43.97,75980.81,6.83,-0.25536,0.00021,11.13936]
[1776606350129,43.97,75980.81,6.83,-0.25536,0.00021,11.13936]
[1776606351752,43.97,75975.95,6.83,-0.25638,0.00021,11.16181]
[1776606351983,43.97,75975.95,6.83,-0.25638,0.00021,11.16181]
[1776606352047,43.97,75975.95,6.83,-0.25638,0.00021,11.16181]
[1776606352054,43.97,75975.95,6.83,-0.25638,0.00021,11.16181]
[1776606352392,43.97,75971.7,6.83,-0.25727,0.00021,11.18144]
[1776606353569,43.97,75971.38,6.83,-0.25734,0.00021,11.1828]
[1776606353576,43.97,75971.38,6.83,-0.25734,0.00021,11.1828]
[1776606353750,43.97,75971.38,6.83,-0.25734,0.00021,11.1828]
[1776606353818,43.97,75971.38,6.83,-0.25734,0.00021,11.1828]
[1776606354209,43.97,75971.38,6.83,-0.25733,0.00021,11.18267]
[1776606359347,43.96,75969.42,6.83,-0.25772,0.00021,11.19108]
[1776606359367,43.96,75969.42,6.83,-0.25772,0.00021,11.19108]
[1776606359534,43.96,75968.86,6.83,-0.25783,0.00021,11.19351]
[1776606359643,43.96,75968.86,6.83,-0.25783,0.00021,11.19351]
[1776606360454,43.96,75968.86,6.83,-0.25783,0.00021,11.19351]
[1776606360282,43.96,75968.86,6.83,-0.25782,0.00021,11.19334]
[1776606361288,43.95,75956.26,6.83,-0.2605,0.00021,11.25135]
[1776606362295,43.95,75950.68,6.83,-0.26168,0.00021,11.27681]
[1776606363273,43.95,75950.68,6.83,-0.26168,0.00021,11.27681]
[1776606363357,43.95,75951.82,6.83,-0.26143,0.00021,11.27143]
[1776606364485,43.95,75951.82,6.83,-0.26143,0.00021,11.27143]
[1776606364495,43.95,75951.82,6.83,-0.26143,0.00021,11.27143]
[1776606364596,43.95,75951.67,6.83,-0.26145,0.00021,11.27195]
[1776606364698,43.95,75951.67,6.83,-0.26145,0.00021,11.27195]
[1776606365453,43.95,75951.67,6.83,-0.26145,0.00021,11.27195]
[1776606365463,43.95,75962.92,6.83,-0.25905,0.00021,11.22003]
[1776606368660,43.94,75962.22,6.83,-0.25918,0.00021,11.2229]
[1776606368699,43.94,75962.22,6.83,-0.25918,0.00021,11.2229]
[1776606369345,43.94,75956.9,6.83,-0.26031,0.00021,11.24725]
[1776606374379,43.94,75956.08,6.83,-0.26045,0.00021,11.25022]
[1776606375623,43.93,75956.41,6.83,-0.26037,0.00021,11.24853]
[1776606376394,43.93,75958.74,6.83,-0.25986,0.00021,11.23764]
[1776606381429,43.92,75961.07,6.83,-0.25933,0.00021,11.22607]
[1776606386463,43.91,75960.83,6.83,-0.25934,0.00021,11.22621]
[1776606388405,43.91,75961.17,6.83,-0.25926,0.00021,11.22445]
[1776606388648,43.91,75961.35,6.83,-0.25921,0.00021,11.22343]
[1776606391389,43.91,75966.56,6.83,-0.25809,0.00021,11.19896]
[1776606391402,43.91,75966.56,6.83,-0.25809,0.00021,11.19896]
[1776606391498,43.91,75967.29,6.83,-0.25783,0.00021,11.1882]
[1776606395456,43.9,75967.73,6.83,-0.25772,0.00021,11.1858]
[1776606395526,43.9,75962.54,6.83,-0.25882,0.00021,11.20973]
[1776606395619,43.9,75962.54,6.83,-0.25882,0.00021,11.20973]
[1776606395770,43.9,75962.54,6.83,-0.25882,0.00021,11.20973]
[1776606397745,43.9,75952.15,6.83,-0.26102,0.00021,11.25734]
[1776606400460,43.89,75947.61,6.83,-0.26197,0.00021,11.2777]
[1776606402576,43.89,75940.29,6.83,-0.26353,0.00021,11.31083]
[1776606404590,43.89,75946.26,6.83,-0.26223,0.00021,11.28322]
[1776606410187,43.88,75948.26,6.83,-0.26177,0.00021,11.27332]
[1776606410252,43.88,75948.26,6.83,-0.26177,0.00021,11.27332]
[1776606410480,43.88,75954.43,6.83,-0.26044,0.00021,11.24481]
[1776606411531,43.88,75948.24,6.83,-0.26176,0.00021,11.27312]
[1776606411576,43.88,75948.24,6.83,-0.26176,0.00021,11.27312]
[1776606411620,43.88,75948.24,6.83,-0.26176,0.00021,11.27312]
[1776606411640,43.88,75948.24,6.83,-0.26176,0.00021,11.27312]
[1776606413653,43.87,75940.67,6.83,-0.26337,0.00021,11.30745]
[1776606418101,43.87,75938.86,6.83,-0.26374,0.00022,11.31518]
[1776606418158,43.87,75945.42,6.83,-0.26231,0.00021,11.28487]
[1776606419326,43.87,75945.42,6.83,-0.26231,0.00021,11.28487]
[1776606419424,43.86,75945.53,6.83,-0.26228,0.00021,11.28422]
[1776606420467,43.86,75945.53,6.83,-0.26228,0.00021,11.28422]
[1776606420704,43.86,75945.4,6.83,-0.26231,0.00021,11.28468]
[1776606421709,43.86,75937.26,6.83,-0.26405,0.00022,11.32171]
[1776606427751,43.85,75937.11,6.83,-0.26404,0.00022,11.32142]
[1776606429689,43.85,75934.41,6.83,-0.2646,0.00022,11.33338]
[1776606429759,43.85,75934.41,6.83,-0.2646,0.00022,11.33338]
[1776606429853,43.85,75934.41,6.83,-0.2646,0.00022,11.33338]
[1776606429952,43.85,75928.28,6.83,-0.26593,0.00022,11.3612]
[1776606431730,43.85,75928.25,6.83,-0.26592,0.00022,11.361]
[1776606431734,43.85,75928.25,6.83,-0.26592,0.00022,11.361]
[1776606431826,43.85,75928.25,6.83,-0.26592,0.00022,11.361]
[1776606431841,43.85,75928.25,6.83,-0.26592,0.00022,11.361]
[1776606431926,43.85,75934.62,6.83,-0.26454,0.00022,11.33209]
[1776606434178,43.84,75934.89,6.83,-0.26447,0.00022,11.33062]
[1776606434721,43.84,75934.41,6.83,-0.26457,0.00022,11.33273]
[1776606434727,43.84,75934.41,6.83,-0.26457,0.00022,11.33273]
[1776606435249,43.84,75934.41,6.83,-0.26457,0.00022,11.33273]
[1776606435349,43.84,75934.39,6.83,-0.26457,0.00022,11.33275]
[1776606435992,43.84,75934.39,6.83,-0.26457,0.00022,11.33275]
[1776606436723,43.84,75934.18,6.83,-0.26462,0.00022,11.33364]
[1776606441849,43.84,75934.01,6.83,-0.26464,0.00022,11.33406]
[1776606446885,43.83,75930.22,6.83,-0.26544,0.00022,11.35095]
[1776606448356,43.83,75930.22,6.83,-0.26544,0.00022,11.35095]
[1776606448426,43.83,75930.11,6.83,-0.26546,0.00022,11.35131]
[1776606454343,43.83,75926.58,6.83,-0.26612,0.00022,11.35982]
[1776606457269,43.83,75922.15,6.83,-0.26706,0.00022,11.37949]
[1776606457272,43.83,75922.15,6.83,-0.26706,0.00022,11.37949]
[1776606457464,43.82,75917.77,6.83,-0.268,0.00022,11.39913]
[1776606457984,43.82,75917.77,6.83,-0.268,0.00022,11.39913]
[1776606458018,43.82,75917.77,6.83,-0.268,0.00022,11.39913]
[1776606458214,43.82,75917.77,6.83,-0.268,0.00022,11.39913]
[1776606458404,43.82,75917.77,6.83,-0.268,0.00022,11.39913]
[1776606458473,43.82,75906.56,6.83,-0.27044,0.00022,11.44931]
[1776606459316,43.82,75888.87,6.83,-0.27431,0.00022,11.52766]
[1776606459691,43.82,75888.87,6.83,-0.27431,0.00022,11.52766]
[1776606459832,43.82,75888.87,6.83,-0.27431,0.00022,11.52766]
[1776606459924,43.82,75888.87,6.83,-0.27431,0.00022,11.52766]
[1776606459971,43.82,75888.87,6.83,-0.27431,0.00022,11.52766]
[1776606460593,43.82,75897.99,6.83,-0.2723,0.00022,11.48726]
[1776606460606,43.82,75897.99,6.83,-0.2723,0.00022,11.48726]
[1776606461548,43.81,75907.16,6.83,-0.27024,0.00022,11.4451]
[1776606462579,43.81,75914.19,6.83,-0.2687,0.00022,11.41349]
[1776606463512,43.81,75914.19,6.83,-0.2687,0.00022,11.41349]
[1776606464521,43.81,75914.19,6.83,-0.2687,0.00022,11.41342]
[1776606466325,43.8,75912.61,6.83,-0.26904,0.00022,11.42039]
[1776606466372,43.8,75912.61,6.83,-0.26904,0.00022,11.42039]
[1776606466379,43.8,75912.61,6.83,-0.26904,0.00022,11.42039]
[1776606466381,43.8,75912.61,6.83,-0.26904,0.00022,11.42039]
[1776606466425,43.8,75904.82,6.83,-0.2707,0.00022,11.45446]
[1776606469269,43.78,75903.75,6.83,-0.27084,0.00022,11.45744]
[1776606474019,43.77,75899.3,6.83,-0.2718,0.00022,11.47697]
[1776606475444,43.77,75899.1,6.83,-0.27183,0.00022,11.47752]
[1776606475504,43.77,75899.06,6.83,-0.27183,0.00022,11.47758]
[1776606479496,43.77,75899.77,6.83,-0.27167,0.00022,11.47418]
[1776606479498,43.77,75899.77,6.83,-0.27167,0.00022,11.47418]
[1776606479562,43.77,75901.65,6.83,-0.27125,0.00022,11.46574]
[1776606481021,43.77,75901.65,6.83,-0.27125,0.00022,11.46574]
[1776606481523,43.77,75901.65,6.83,-0.27125,0.00022,11.46574]
[1776606482160,43.76,75902.3,6.83,-0.2711,0.00022,11.46262]
[1776606485598,43.76,75903.11,6.83,-0.27092,0.00022,11.45885]
[1776606486170,43.76,75903.49,6.83,-0.27083,0.00022,11.45702]
[1776606490346,43.76,75903.5,6.83,-0.27081,0.00022,11.45673]
[1776606490427,43.76,75903.5,6.83,-0.27081,0.00022,11.45673]
[1776606490511,43.76,75903.14,6.83,-0.27089,0.00022,11.45827]
[1776606492495,43.76,75921.99,6.83,-0.26677,0.00022,11.37334]
[1776606497567,43.75,75923.09,6.83,-0.26652,0.00022,11.36802]
[1776606500272,43.74,75916.85,6.83,-0.26783,0.00022,11.39518]
[1776606505305,43.73,75915.82,6.83,-0.268,0.00022,11.39873]
[1776606511345,43.72,75919.06,6.83,-0.26718,0.00022,11.37638]
[1776606516380,43.72,75918.29,6.83,-0.26733,0.00022,11.37947]
[1776606518159,43.72,75917.55,6.83,-0.26748,0.00022,11.38276]
[1776606518394,43.72,75916.89,6.83,-0.26763,0.00022,11.38569]
[1776606525461,43.71,75915.19,6.83,-0.26796,0.00022,11.39269]
[1776606527474,43.71,75908.46,6.83,-0.26943,0.00022,11.42288]
[1776606527853,43.71,75908.46,6.83,-0.26943,0.00022,11.42288]
[1776606529724,43.71,75910.87,6.83,-0.26889,0.00022,11.41184]
[1776606530371,43.71,75910.87,6.83,-0.26889,0.00022,11.41184]
[1776606530495,43.71,75912.68,6.83,-0.26849,0.00022,11.40361]
[1776606534678,43.7,75915.89,6.83,-0.26778,0.00022,11.38887]
[1776606535530,43.7,75916.16,6.83,-0.26772,0.00022,11.38759]
[1776606536539,43.7,75922.66,6.83,-0.2663,0.00022,11.35802]
[1776606537440,43.7,75922.66,6.83,-0.2663,0.00022,11.35802]
[1776606537502,43.7,75922.66,6.83,-0.2663,0.00022,11.35802]
[1776606537515,43.7,75922.66,6.83,-0.2663,0.00022,11.35802]
[1776606537544,43.69,75923.16,6.83,-0.26614,0.00022,11.35471]
[1776606538539,43.69,75923.16,6.83,-0.26614,0.00022,11.35471]
[1776606540023,43.68,75925.97,6.83,-0.26548,0.00022,11.34084]
[1776606540621,43.68,75933.64,6.83,-0.26382,0.00022,11.30574]
[1776606543575,43.67,75934.27,6.83,-0.26365,0.00022,11.3022]
[1776606545612,43.66,75924.48,6.83,-0.26572,0.00022,11.34585]
[1776606546389,43.66,75924.48,6.83,-0.26572,0.00022,11.34585]
[1776606546429,43.66,75924.48,6.83,-0.26572,0.00022,11.34585]
[1776606546684,43.66,75937.68,6.83,-0.26286,0.00022,11.28542]
[1776606546876,43.66,75937.68,6.83,-0.26286,0.00022,11.28542]
[1776606547019,43.66,75937.68,6.83,-0.26286,0.00022,11.28542]
[1776606547628,43.66,75937.68,6.83,-0.26286,0.00022,11.28529]
[1776606548635,43.66,75946.12,6.83,-0.26103,0.00022,11.24622]
[1776606549124,43.66,75946.12,6.83,-0.26103,0.00022,11.24622]
[1776606550786,43.66,75947.97,6.83,-0.26063,0.00021,11.23759]
[1776606551373,43.66,75947.97,6.83,-0.26063,0.00021,11.23759]
[1776606552891,43.65,75945.16,6.83,-0.26121,0.00022,11.25015]
[1776606553146,43.65,75945.16,6.83,-0.26121,0.00022,11.25015]
[1776606556966,43.65,75944.51,6.83,-0.26133,0.00022,11.25275]
[1776606557011,43.65,75944.51,6.83,-0.26133,0.00022,11.25275]
[1776606558705,43.64,75934.69,6.83,-0.26341,0.00022,11.29706]
[1776606562927,43.62,75935.99,6.83,-0.26301,0.00022,11.2885]
[1776606563741,43.61,75937.03,6.83,-0.26278,0.00022,11.28361]
[1776606564024,43.61,75937.03,6.83,-0.26278,0.00022,11.28361]
[1776606564174,43.61,75937.03,6.83,-0.26278,0.00022,11.28361]
[1776606565754,43.61,75931.92,6.83,-0.26388,0.00022,11.30684]
[1776606567790,43.61,75930.36,6.83,-0.26421,0.00022,11.31386]
[1776606567852,43.61,75930.36,6.83,-0.26421,0.00022,11.31386]
[1776606567949,43.61,75930.36,6.83,-0.26421,0.00022,11.31386]
[1776606568157,43.61,75930.36,6.83,-0.26421,0.00022,11.31386]
[1776606568230,43.61,75926.67,6.83,-0.265,0.00022,11.33047]
[1776606570113,43.61,75914.74,6.83,-0.26759,0.00022,11.38453]
[1776606571240,43.61,75914.74,6.83,-0.26759,0.00022,11.38453]
[1776606571609,43.6,75914.5,6.83,-0.26754,0.00022,11.37832]
[1776606573435,43.6,75914.5,6.83,-0.26754,0.00022,11.37832]
[1776606577229,43.6,75914.09,6.83,-0.26761,0.00022,11.37966]
[1776606577316,43.6,75913.68,6.83,-0.26769,0.00022,11.38126]
[1776606580501,43.6,75913.69,6.83,-0.26768,0.00022,11.38109]
[1776606585897,43.59,75915.23,6.83,-0.2673,0.00022,11.37327]
[1776606588999,43.59,75914.66,6.83,-0.26742,0.00022,11.37573]
[1776606589075,43.59,75914.66,6.83,-0.26742,0.00022,11.37573]
[1776606589177,43.58,75914.38,6.83,-0.26746,0.00022,11.37664]
[1776606594962,43.58,75914.18,6.83,-0.26748,0.00022,11.37702]
[1776606598968,43.57,75913.24,6.83,-0.26768,0.00022,11.38099]
[1776606599014,43.57,75913.24,6.83,-0.26768,0.00022,11.38099]
[1776606599059,43.57,75913.24,6.83,-0.26768,0.00022,11.38099]
[1776606599632,43.57,75913.24,6.83,-0.26768,0.00022,11.38099]
[1776606599692,43.57,75914.49,6.83,-0.26739,0.00022,11.37513]
[1776606600439,43.57,75929.25,6.83,-0.26417,0.00022,11.30769]
[1776606602612,43.57,75931.59,6.83,-0.26367,0.00022,11.29695]
[1776606602620,43.57,75931.59,6.83,-0.26367,0.00022,11.29695]
[1776606602683,43.57,75931.59,6.83,-0.26367,0.00022,11.29695]
[1776606602780,43.57,75934.17,6.83,-0.2631,0.00022,11.28498]
[1776606603172,43.57,75934.17,6.83,-0.2631,0.00022,11.28498]
[1776606603255,43.57,75934.17,6.83,-0.2631,0.00022,11.28498]
[1776606604849,43.57,75934.15,6.83,-0.2631,0.00022,11.28499]
[1776606608158,43.57,75934.3,6.83,-0.26307,0.00022,11.28421]
[1776606609290,43.57,75934.17,6.83,-0.26309,0.00022,11.28473]
[1776606609381,43.57,75934.4,6.83,-0.26304,0.00022,11.28363]
[1776606610397,43.57,75941.07,6.83,-0.26159,0.00022,11.25284]
[1776606613605,43.57,75942.26,6.83,-0.26134,0.00022,11.24734]
[1776606613634,43.57,75942.26,6.83,-0.26134,0.00022,11.24734]
[1776606613859,43.57,75941.65,6.83,-0.26147,0.00022,11.25015]
[1776606614104,43.57,75941.65,6.83,-0.26147,0.00022,11.25015]
[1776606619141,43.57,75944.19,6.83,-0.26092,0.00022,11.23836]
[1776606625183,43.56,75945.4,6.83,-0.26064,0.00022,11.23245]
[1776606629541,43.56,75951.08,6.83,-0.25941,0.00022,11.20587]
[1776606630115,43.56,75951.08,6.83,-0.25941,0.00022,11.20587]
[1776606631112,43.56,75951.48,6.83,-0.25932,0.00022,11.20396]
[1776606631675,43.56,75951.48,6.83,-0.25932,0.00022,11.20396]
[1776606632605,43.56,75954.72,6.83,-0.25853,0.00021,11.18158]
[1776606633291,43.56,75954.54,6.83,-0.25857,0.00021,11.18236]
[1776606633628,43.56,75954.54,6.83,-0.25857,0.00021,11.18236]
[1776606641131,43.55,75948.93,6.83,-0.25976,0.00022,11.2081]
[1776606648823,43.55,75948.29,6.83,-0.25987,0.00022,11.21059]
[1776606648833,43.55,75948.29,6.83,-0.25987,0.00022,11.21059]
[1776606648976,43.55,75948.29,6.83,-0.25987,0.00022,11.21059]
[1776606649659,43.55,75947.6,6.83,-0.26001,0.00022,11.21366]
[1776606650962,43.55,75946.94,6.83,-0.26015,0.00022,11.21666]
[1776606651099,43.55,75946.94,6.83,-0.26015,0.00022,11.21666]
[1776606652465,43.55,75946.94,6.83,-0.26015,0.00022,11.21659]
[1776606653081,43.55,75945.98,6.83,-0.26035,0.00022,11.22098]
[1776606653674,43.55,75945.98,6.83,-0.26035,0.00022,11.22098]
[1776606653680,43.55,75945.98,6.83,-0.26035,0.00022,11.22098]
[1776606656595,43.54,75942.91,6.83,-0.26101,0.00022,11.23499]
[1776606656611,43.54,75942.91,6.83,-0.26101,0.00022,11.23499]
[1776606656712,43.54,75940.96,6.83,-0.26142,0.00022,11.24393]
[1776606657001,43.54,75940.96,6.83,-0.26142,0.00022,11.24393]
[1776606657052,43.54,75940.96,6.83,-0.26142,0.00022,11.24393]
[1776606657434,43.54,75940.96,6.83,-0.26142,0.00022,11.24393]
[1776606657825,43.54,75940.96,6.83,-0.26142,0.00022,11.24393]
[1776606657835,43.54,75940.96,6.83,-0.26142,0.00022,11.24393]
[1776606657435,43.54,75925.07,6.83,-0.26487,0.00022,11.31698]
[1776606658417,43.54,75925.07,6.83,-0.26487,0.00022,11.31695]
[1776606659425,43.54,75919.58,6.83,-0.26606,0.00022,11.34194]
[1776606660640,43.54,75919.58,6.83,-0.26606,0.00022,11.34194]
[1776606660665,43.54,75916.43,6.83,-0.26674,0.00022,11.3562]
[1776606664823,43.54,75915.98,6.83,-0.26683,0.00022,11.3581]
[1776606666732,43.54,75911.85,6.83,-0.26773,0.00022,11.37669]
[1776606666795,43.54,75913.08,6.83,-0.26746,0.00022,11.37105]
[1776606667672,43.54,75913.08,6.83,-0.26746,0.00022,11.37105]
[1776606667702,43.54,75911.3,6.83,-0.26784,0.00022,11.37907]
[1776606673525,43.53,75909.54,6.83,-0.26821,0.00022,11.38667]
[1776606674137,43.53,75909.54,6.83,-0.26821,0.00022,11.38667]
[1776606674185,43.53,75909.54,6.83,-0.26821,0.00022,11.38667]
[1776606675838,43.53,75908.16,6.83,-0.26851,0.00022,11.39285]
[1776606675984,43.53,75908.16,6.83,-0.26851,0.00022,11.39278]
[1776606677139,43.53,75905.98,6.83,-0.26898,0.00022,11.40256]
[1776606677305,43.53,75905.98,6.83,-0.26898,0.00022,11.40256]
[1776606677416,43.53,75905.98,6.83,-0.26898,0.00022,11.40256]
[1776606677509,43.53,75905.98,6.83,-0.26898,0.00022,11.40256]
[1776606677665,43.53,75905.98,6.83,-0.26898,0.00022,11.40256]
[1776606677677,43.53,75905.98,6.83,-0.26898,0.00022,11.40256]
[1776606677816,43.53,75915.75,6.83,-0.26684,0.00022,11.35817]
[1776606678145,43.53,75915.75,6.83,-0.26684,0.00022,11.35817]
[1776606678241,43.53,75915.75,6.83,-0.26684,0.00022,11.35817]
[1776606678870,43.53,75928.76,6.83,-0.264,0.00022,11.29862]
[1776606679163,43.53,75928.76,6.83,-0.264,0.00022,11.29862]
[1776606679567,43.53,75928.76,6.83,-0.264,0.00022,11.29861]
[1776606680785,43.53,75928.76,6.83,-0.264,0.00022,11.29861]
[1776606682008,43.53,75930.34,6.83,-0.26365,0.00022,11.29126]
[1776606682876,43.53,75930.34,6.83,-0.26365,0.00022,11.29126]
[1776606682590,43.53,75927.95,6.83,-0.26417,0.00022,11.30218]
[1776606683403,43.53,75927.95,6.83,-0.26417,0.00022,11.30218]
[1776606683595,43.53,75925.56,6.83,-0.26469,0.00022,11.31309]
[1776606684130,43.53,75925.56,6.83,-0.26469,0.00022,11.31309]
[1776606684558,43.53,75925.56,6.83,-0.26469,0.00022,11.31309]
[1776606684591,43.53,75924.29,6.83,-0.26496,0.00022,11.31885]
[1776606690789,43.52,75921.44,6.83,-0.26557,0.00022,11.33169]
[1776606690848,43.52,75921.44,6.83,-0.26557,0.00022,11.33169]
[1776606690926,43.52,75923.05,6.83,-0.26521,0.00022,11.32421]
[1776606691607,43.52,75923.05,6.83,-0.26521,0.00022,11.32421]
[1776606691664,43.52,75923.05,6.83,-0.26521,0.00022,11.32421]
[1776606691786,43.52,75923.05,6.83,-0.26521,0.00022,11.32421]
[1776606691866,43.52,75923.05,6.83,-0.26521,0.00022,11.32421]
[1776606692658,43.52,75918.13,6.83,-0.26619,0.00022,11.33945]
[1776606695679,43.52,75922.54,6.83,-0.26523,0.00022,11.3193]
[1776606700348,43.52,75924.23,6.83,-0.26487,0.00022,11.3116]
[1776606701478,43.52,75924.23,6.83,-0.26487,0.00022,11.31161]
[1776606702675,43.52,75922.08,6.83,-0.26534,0.00022,11.32147]
[1776606703286,43.52,75925.32,6.83,-0.26463,0.00022,11.30662]
[1776606704737,43.52,75925.32,6.83,-0.26463,0.00022,11.30662]
[1776606704782,43.52,75925.32,6.83,-0.26463,0.00022,11.30662]
[1776606704795,43.52,75925.36,6.83,-0.26462,0.00022,11.30639]
[1776606711797,43.52,75925.58,6.83,-0.26455,0.00022,11.30505]
[1776606713424,43.52,75925.58,6.83,-0.26455,0.00022,11.30505]
[1776606713471,43.52,75925.58,6.83,-0.26455,0.00022,11.30505]
[1776606713492,43.52,75925.58,6.83,-0.26455,0.00022,11.30505]
[1776606713550,43.52,75925.58,6.83,-0.26455,0.00022,11.30505]
[1776606713805,43.52,75925.85,6.83,-0.26449,0.00022,11.30372]
[1776606714082,43.52,75925.85,6.83,-0.26449,0.00022,11.30372]
[1776606715507,43.52,75926.11,6.83,-0.26443,0.00022,11.30248]
[1776606715819,43.52,75926.42,6.83,-0.26436,0.00022,11.30102]
[1776606715925,43.52,75926.42,6.83,-0.26436,0.00022,11.30102]
[1776606717560,43.52,75926.44,6.83,-0.26436,0.00022,11.30089]
[1776606719572,43.52,75927.89,6.83,-0.26404,0.00022,11.29416]
[1776606726900,43.51,75921.98,6.83,-0.26531,0.00022,11.32089]
[1776606729507,43.51,75922.22,6.83,-0.26525,0.00022,11.31968]
[1776606730448,43.51,75922.43,6.83,-0.2652,0.00022,11.31866]
[1776606730488,43.51,75922.43,6.83,-0.2652,0.00022,11.31866]
[1776606730927,43.51,75914.67,6.83,-0.2669,0.00022,11.35408]
[1776606731136,43.51,75914.67,6.83,-0.2669,0.00022,11.35408]
[1776606731258,43.51,75914.67,6.83,-0.2669,0.00022,11.35408]
[1776606731802,43.51,75914.67,6.83,-0.2669,0.00022,11.35408]
[1776606733948,43.51,75920.82,6.83,-0.26555,0.00022,11.32593]
[1776606735328,43.51,75926.98,6.83,-0.2642,0.00022,11.29761]
[1776606736918,43.51,75926.98,6.83,-0.2642,0.00022,11.29761]
[1776606737001,43.51,75926.98,6.83,-0.2642,0.00022,11.29761]
[1776606737041,43.51,75926.98,6.83,-0.2642,0.00022,11.29761]
[1776606737759,43.51,75926.98,6.83,-0.2642,0.00022,11.29761]
[1776606740192,43.51,75920.64,6.83,-0.26558,0.00022,11.32661]
[1776606744686,43.51,75920.11,6.83,-0.2657,0.00022,11.32907]
[1776606749013,43.51,75920.43,6.83,-0.26563,0.00022,11.32766]
[1776606749051,43.51,75920.43,6.83,-0.26563,0.00022,11.32766]
[1776606754293,43.51,75920.77,6.83,-0.26546,0.00022,11.31879]
[1776606754369,43.51,75920.77,6.83,-0.26546,0.00022,11.31879]
[1776606754483,43.51,75920.77,6.83,-0.26546,0.00022,11.31879]
[1776606756628,43.51,75921.3,6.83,-0.26535,0.00022,11.31639]
[1776606756928,43.51,75921.3,6.83,-0.26534,0.00022,11.31635]
[1776606760508,43.51,75923.53,6.83,-0.26485,0.00022,11.30598]
[1776606760515,43.51,75923.53,6.83,-0.26485,0.00022,11.30598]
[1776606760521,43.51,75923.53,6.83,-0.26485,0.00022,11.30598]
[1776606760569,43.51,75923.63,6.83,-0.26483,0.00022,11.30547]
[1776606761205,43.51,75923.63,6.83,-0.26483,0.00022,11.30547]
[1776606761270,43.51,75923.63,6.83,-0.26483,0.00022,11.30547]
[1776606761746,43.51,75923.63,6.83,-0.26483,0.00022,11.30547]
[1776606762332,43.51,75923.81,6.83,-0.26479,0.00022,11.3046]
[1776606762387,43.51,75923.88,6.83,-0.26477,0.00022,11.30424]
[1776606769194,43.5,75926.87,6.83,-0.26411,0.00022,11.29031]
[1776606770226,43.5,75926.87,6.83,-0.26411,0.00022,11.29031]
[1776606770309,43.5,75926.87,6.83,-0.26411,0.00022,11.29031]
[1776606770322,43.5,75926.87,6.83,-0.26411,0.00022,11.29031]
[1776606770344,43.5,75926.87,6.83,-0.26411,0.00022,11.29031]
[1776606770380,43.5,75926.66,6.83,-0.26415,0.00022,11.29122]
[1776606771007,43.5,75926.66,6.83,-0.26415,0.00022,11.29122]
[1776606771584,43.5,75926.66,6.83,-0.26415,0.00022,11.29122]
[1776606772577,43.5,75926.66,6.83,-0.26415,0.00022,11.2912]
[1776606772668,43.5,75926.66,6.83,-0.26415,0.00022,11.29117]
[1776606776570,43.5,75926.27,6.83,-0.26423,0.00022,11.29291]
[1776606776614,43.5,75918.65,6.83,-0.26589,0.00022,11.32774]
[1776606782634,43.5,75921.26,6.83,-0.2653,0.00022,11.31546]
[1776606785317,43.5,75926.57,6.83,-0.26414,0.00022,11.29101]
[1776606788107,43.5,75926.94,6.83,-0.26406,0.00022,11.28923]
[1776606789678,43.5,75926.53,6.83,-0.26414,0.00022,11.29108]
[1776606793606,43.49,75922.49,6.83,-0.26502,0.00022,11.30943]
[1776606799412,43.49,75923.35,6.83,-0.26481,0.00022,11.30516]
[1776606804447,43.49,75923.01,6.83,-0.26488,0.00022,11.30648]
[1776606809482,43.49,75922.1,6.83,-0.26507,0.00022,11.31043]
[1776606814840,43.48,75922.12,6.83,-0.26496,0.00022,11.30301]
[1776606815088,43.48,75922.43,6.83,-0.26489,0.00022,11.30155]
[1776606816166,43.48,75922.43,6.83,-0.26489,0.00022,11.30155]
[1776606816999,43.48,75922.43,6.83,-0.26489,0.00022,11.30155]
[1776606817010,43.48,75922.43,6.83,-0.26489,0.00022,11.30146]
[1776606817780,43.48,75922.43,6.83,-0.26489,0.00022,11.30146]
[1776606817832,43.48,75921.0,6.83,-0.2652,0.00022,11.30796]
[1776606818625,43.48,75921.0,6.83,-0.2652,0.00022,11.30796]
[1776606818650,43.48,75920.27,6.83,-0.26536,0.00022,11.31125]
[1776606819508,43.48,75920.27,6.83,-0.26536,0.00022,11.31125]
[1776606819595,43.48,75919.81,6.83,-0.26545,0.00022,11.3133]
[1776606820353,43.48,75919.81,6.83,-0.26545,0.00022,11.3133]
[1776606820980,43.48,75919.81,6.83,-0.26545,0.00022,11.3133]
[1776606820559,43.48,75919.81,6.83,-0.26545,0.00022,11.31324]
[1776606821047,43.48,75919.81,6.83,-0.26545,0.00022,11.31324]
[1776606821104,43.48,75919.81,6.83,-0.26545,0.00022,11.31324]
[1776606821572,43.48,75919.53,6.83,-0.26551,0.00022,11.31453]
[1776606823954,43.48,75924.3,6.83,-0.26446,0.00022,11.29251]
[1776606826467,43.48,75926.08,6.83,-0.26407,0.00022,11.28427]
[1776606826543,43.48,75926.08,6.83,-0.26407,0.00022,11.28427]
[1776606826600,43.48,75926.45,6.83,-0.26399,0.00022,11.28255]
[1776606828306,43.48,75926.45,6.83,-0.26399,0.00022,11.28255]
[1776606828459,43.48,75926.45,6.83,-0.26399,0.00022,11.28255]
[1776606828595,43.48,75926.45,6.83,-0.26399,0.00022,11.28255]
[1776606828696,43.48,75931.04,6.83,-0.26299,0.00022,11.26137]
[1776606830628,43.48,75936.58,6.83,-0.26179,0.00022,11.2358]
[1776606834978,43.48,75942.7,6.83,-0.26046,0.00022,11.20727]
[1776606837704,43.48,75943.63,6.83,-0.26026,0.00022,11.20297]
[1776606843089,43.48,75945.63,6.83,-0.25983,0.00022,11.19376]
[1776606848203,43.48,75950.08,6.83,-0.25886,0.00022,11.17285]
[1776606851975,43.47,75953.94,6.83,-0.25801,0.00022,11.15449]
[1776606851986,43.47,75953.94,6.83,-0.25801,0.00022,11.15449]
[1776606854019,43.47,75956.01,6.83,-0.25756,0.00022,11.14463]
[1776606854951,43.47,75956.47,6.83,-0.25746,0.00022,11.14241]
[1776606854955,43.47,75956.47,6.83,-0.25746,0.00022,11.14241]
[1776606855001,43.47,75957.5,6.83,-0.25724,0.00021,11.13751]
[1776606855200,43.47,75957.5,6.83,-0.25724,0.00021,11.13751]
[1776606855212,43.47,75957.5,6.83,-0.25724,0.00021,11.13751]
[1776606856034,43.47,75957.5,6.83,-0.25724,0.00021,11.13751]
[1776606855809,43.47,75957.99,6.83,-0.25713,0.00021,11.13514]
[1776606856153,43.47,75957.99,6.83,-0.25713,0.00021,11.13514]
[1776606856815,43.47,75961.22,6.83,-0.25643,0.00021,11.1199]
[1776606857951,43.47,75961.22,6.83,-0.25643,0.00021,11.1199]
[1776606858040,43.47,75961.22,6.83,-0.25643,0.00021,11.1199]
[1776606858115,43.47,75962.09,6.83,-0.25624,0.00021,11.11576]
[1776606859287,43.47,75962.43,6.83,-0.25617,0.00021,11.11411]
[1776606860844,43.47,75972.85,6.83,-0.25393,0.00021,11.06478]
[1776606861787,43.47,75972.85,6.83,-0.25393,0.00021,11.06478]
[1776606862099,43.47,75971.94,6.83,-0.25412,0.00021,11.06902]
[1776606866886,43.46,75967.49,6.83,-0.25506,0.00021,11.08967]
[1776606868203,43.46,75967.48,6.83,-0.25505,0.00021,11.08961]
[1776606868250,43.46,75967.48,6.83,-0.25505,0.00021,11.08961]
[1776606868291,43.46,75967.48,6.83,-0.25505,0.00021,11.08961]
[1776606868307,43.46,75967.48,6.83,-0.25505,0.00021,11.08961]
[1776606868899,43.46,75967.94,6.83,-0.25495,0.00021,11.08734]
[1776606870288,43.46,75965.69,6.83,-0.25543,0.00021,11.09786]
[1776606872342,43.46,75964.7,6.83,-0.25554,0.00021,11.09504]
[1776606877665,43.45,75963.41,6.83,-0.25579,0.00021,11.10073]
[1776606881380,43.45,75963.61,6.83,-0.25574,0.00021,11.09959]
[1776606881990,43.45,75961.83,6.83,-0.25612,0.00021,11.1079]
[1776606882426,43.45,75961.83,6.83,-0.25612,0.00021,11.1079]
[1776606882465,43.45,75961.83,6.83,-0.25612,0.00021,11.1079]
[1776606882998,43.45,75956.04,6.83,-0.25736,0.00022,11.13506]
[1776606883382,43.45,75956.04,6.83,-0.25736,0.00022,11.13506]
[1776606884258,43.45,75953.73,6.83,-0.25786,0.00022,11.14586]
[1776606884670,43.45,75953.73,6.83,-0.25786,0.00022,11.14586]
[1776606885018,43.45,75952.23,6.83,-0.25818,0.00022,11.15284]
[1776606886023,43.45,75938.53,6.83,-0.26114,0.00022,11.21668]
[1776606887030,43.45,75933.05,6.83,-0.26233,0.00022,11.242]
[1776606890498,43.45,75930.4,6.83,-0.2629,0.00022,11.25401]
[1776606890556,43.45,75930.4,6.83,-0.2629,0.00022,11.25401]
[1776606890587,43.45,75929.61,6.83,-0.26306,0.00022,11.25758]
[1776606891201,43.45,75929.61,6.83,-0.26306,0.00022,11.25758]
[1776606891561,43.45,75929.61,6.83,-0.26306,0.00022,11.25758]
[1776606891646,43.45,75929.61,6.83,-0.26306,0.00022,11.25758]
[1776606892064,43.45,75928.9,6.83,-0.26322,0.00022,11.26078]
[1776606893070,43.44,75922.27,6.83,-0.26466,0.00022,11.29123]
[1776606894721,43.44,75921.5,6.83,-0.26482,0.00022,11.29469]
[1776606894786,43.44,75921.5,6.83,-0.26482,0.00022,11.29469]
[1776606894822,43.44,75924.24,6.83,-0.26423,0.00022,11.2821]
[1776606896278,43.44,75924.24,6.83,-0.26422,0.00022,11.28203]
[1776606896359,43.44,75924.24,6.83,-0.26422,0.00022,11.28203]
[1776606896379,43.44,75923.18,6.83,-0.26445,0.00022,11.2869]
[1776606897996,43.44,75923.18,6.83,-0.26445,0.00022,11.2869]
[1776606898031,43.44,75923.18,6.83,-0.26445,0.00022,11.2869]
[1776606898097,43.44,75923.18,6.83,-0.26445,0.00022,11.28685]
[1776606900324,43.44,75923.18,6.83,-0.26445,0.00022,11.28673]
[1776606900712,43.44,75923.18,6.83,-0.26445,0.00022,11.28673]
[1776606900990,43.44,75923.18,6.83,-0.26444,0.00022,11.28667]
[1776606901306,43.44,75923.18,6.83,-0.26444,0.00022,11.28667]
[1776606901355,43.44,75923.18,6.83,-0.26444,0.00022,11.28667]
[1776606902089,43.44,75938.42,6.83,-0.26112,0.00022,11.21617]
[1776606903484,43.44,75937.01,6.83,-0.26142,0.00022,11.22264]
[1776606905941,43.44,75934.52,6.83,-0.26196,0.00022,11.23417]
[1776606906024,43.44,75934.52,6.83,-0.26196,0.00022,11.23417]
[1776606906042,43.44,75933.97,6.83,-0.26208,0.00022,11.23662]
[1776606906192,43.44,75933.97,6.83,-0.26208,0.00022,11.23662]
[1776606906928,43.44,75933.97,6.83,-0.26208,0.00022,11.23662]
[1776606906939,43.44,75933.97,6.83,-0.26208,0.00022,11.23662]
[1776606906990,43.44,75930.74,6.83,-0.26278,0.00022,11.2515]
[1776606907149,43.44,75930.74,6.83,-0.26278,0.00022,11.2515]
[1776606907426,43.44,75930.74,6.83,-0.26278,0.00022,11.2515]
[1776606908908,43.44,75928.44,6.83,-0.26328,0.00022,11.26207]
[1776606914220,43.43,75930.55,6.83,-0.2628,0.00022,11.25198]
[1776606919412,43.43,75928.98,6.83,-0.26314,0.00022,11.2591]
[1776606919439,43.43,75928.98,6.83,-0.26314,0.00022,11.2591]
[1776606919482,43.43,75928.88,6.83,-0.26316,0.00022,11.25947]
[1776606920146,43.43,75928.88,6.83,-0.26316,0.00022,11.25947]
[1776606920213,43.43,75928.88,6.83,-0.26316,0.00022,11.25947]
[1776606920541,43.43,75928.88,6.83,-0.26316,0.00022,11.25947]
[1776606920572,43.43,75928.88,6.83,-0.26316,0.00022,11.25947]
[1776606920812,43.43,75928.88,6.83,-0.26316,0.00022,11.25947]
[1776606921029,43.43,75924.36,6.83,-0.26414,0.00022,11.28028]
[1776606921143,43.43,75924.36,6.83,-0.26414,0.00022,11.28028]
[1776606921214,43.43,75924.36,6.83,-0.26414,0.00022,11.28028]
[1776606921995,43.43,75924.36,6.83,-0.26414,0.00022,11.28028]
[1776606922055,43.43,75924.36,6.83,-0.26414,0.00022,11.28028]
[1776606922064,43.43,75922.43,6.83,-0.26456,0.00022,11.28911]
[1776606923218,43.43,75919.18,6.83,-0.26527,0.00022,11.30402]
[1776606924061,43.43,75919.18,6.83,-0.26526,0.00022,11.30378]
[1776606925910,43.43,75918.41,6.83,-0.26542,0.00022,11.3072]
[1776606926171,43.43,75917.79,6.83,-0.26555,0.00022,11.30993]
[1776606926183,43.43,75917.79,6.83,-0.26555,0.00022,11.30993]
[1776606926303,43.43,75917.79,6.83,-0.26555,0.00022,11.30993]
[1776606931746,43.42,75915.41,6.83,-0.26606,0.00022,11.32046]
[1776606931886,43.42,75915.41,6.83,-0.26606,0.00022,11.32046]
[1776606931912,43.42,75915.41,6.83,-0.26606,0.00022,11.32046]
[1776606932307,43.42,75914.63,6.83,-0.26613,0.00022,11.31674]
[1776606932468,43.42,75914.63,6.83,-0.26613,0.00022,11.31674]
[1776606935035,43.42,75914.63,6.83,-0.26613,0.00022,11.31658]
[1776606935413,43.42,75913.61,6.83,-0.26635,0.00022,11.32116]
[1776606935966,43.42,75913.61,6.83,-0.26635,0.00022,11.32116]
[1776606936071,43.42,75913.61,6.83,-0.26635,0.00022,11.32116]
[1776606936089,43.42,75912.1,6.83,-0.26667,0.00022,11.32799]
[1776606937381,43.42,75904.18,6.83,-0.26841,0.00022,11.36396]
[1776606942415,43.42,75900.86,6.83,-0.26914,0.00022,11.37889]
[1776606947450,43.41,75900.0,6.83,-0.26932,0.00022,11.38264]
[1776606949542,43.41,75899.99,6.83,-0.26932,0.00022,11.38264]
[1776606949578,43.41,75900.2,6.83,-0.26927,0.00022,11.38165]
[1776606951541,43.41,75900.2,6.83,-0.26927,0.00022,11.3816]
[1776606951697,43.41,75900.2,6.83,-0.26927,0.00022,11.3816]
[1776606953722,43.41,75897.63,6.83,-0.26983,0.00022,11.39316]
[1776606957775,43.41,75896.81,6.83,-0.27001,0.00022,11.39667]
[1776606958905,43.41,75900.3,6.83,-0.26923,0.00022,11.38083]
[1776606958969,43.41,75900.3,6.83,-0.26923,0.00022,11.38083]
[1776606964569,43.41,75899.95,6.83,-0.2693,0.00022,11.38215]
[1776606969124,43.41,75898.9,6.83,-0.26952,0.00022,11.38677]
[1776606969179,43.41,75898.9,6.83,-0.26952,0.00022,11.38677]
[1776606969223,43.41,75900.59,6.83,-0.26915,0.00022,11.37907]
[1776606969345,43.41,75900.59,6.83,-0.26915,0.00022,11.37907]
[1776606969606,43.4,75900.59,6.83,-0.26915,0.00022,11.37902]
[1776606970943,43.4,75900.59,6.83,-0.26915,0.00022,11.37902]
[1776606970945,43.4,75900.59,6.83,-0.26915,0.00022,11.37902]
[1776606971047,43.4,75900.59,6.83,-0.26915,0.00022,11.37902]
[1776606971114,43.4,75900.59,6.83,-0.26915,0.00022,11.37902]
[1776606971097,43.4,75911.87,6.83,-0.26666,0.00022,11.32762]
[1776606972625,43.4,75923.07,6.83,-0.2642,0.00022,11.27617]
[1776606974121,43.4,75923.07,6.83,-0.2642,0.00022,11.27617]
[1776606974179,43.4,75923.07,6.83,-0.2642,0.00022,11.27617]
[1776606974639,43.4,75924.32,6.83,-0.26392,0.00022,11.27034]
[1776606979674,43.4,75925.08,6.83,-0.26375,0.00022,11.26667]
[1776606982235,43.4,75924.86,6.83,-0.26379,0.00022,11.26759]
[1776606982651,43.4,75924.86,6.83,-0.26379,0.00022,11.26759]
[1776606982666,43.4,75924.86,6.83,-0.26379,0.00022,11.26759]
[1776606982696,43.4,75924.86,6.83,-0.26379,0.00022,11.26753]
[1776606984048,43.4,75919.4,6.83,-0.26498,0.00022,11.29257]
[1776606984271,43.4,75919.4,6.83,-0.26498,0.00022,11.29257]
[1776606985193,43.4,75919.4,6.83,-0.26498,0.00022,11.29257]
[1776606984710,43.4,75919.4,6.83,-0.26498,0.00022,11.29248]
[1776606986332,43.4,75916.68,6.83,-0.26557,0.00022,11.30487]
[1776606986724,43.4,75916.68,6.83,-0.26556,0.00022,11.30477]
[1776606988294,43.39,75912.59,6.83,-0.26646,0.00022,11.32338]
[1776606988330,43.39,75912.59,6.83,-0.26646,0.00022,11.32338]
[1776606988379,43.39,75912.59,6.83,-0.26646,0.00022,11.32338]
[1776606990836,43.39,75911.84,6.83,-0.26661,0.00022,11.32665]
[1776606991159,43.39,75911.84,6.83,-0.26661,0.00022,11.32665]
[1776606990938,43.39,75911.84,6.83,-0.26661,0.00022,11.3266]
[1776606991970,43.39,75911.84,6.83,-0.26661,0.00022,11.3266]
[1776606992015,43.39,75911.84,6.83,-0.26661,0.00022,11.3266]
[1776606992071,43.39,75911.26,6.83,-0.26665,0.00022,11.32205]
[1776606992413,43.39,75911.26,6.83,-0.26665,0.00022,11.32205]
[1776606992670,43.39,75911.26,6.83,-0.26665,0.00022,11.32205]
[1776606992712,43.39,75911.26,6.83,-0.26665,0.00022,11.32205]
[1776606992721,43.39,75911.26,6.83,-0.26665,0.00022,11.32205]
[1776606996105,43.39,75911.12,6.83,-0.26667,0.00022,11.32253]
[1776606996159,43.39,75911.12,6.83,-0.26667,0.00022,11.32253]
[1776606996464,43.39,75910.03,6.83,-0.26691,0.00022,11.32742]
[1776606997019,43.39,75910.03,6.83,-0.26691,0.00022,11.32742]
[1776606997075,43.39,75910.03,6.83,-0.26691,0.00022,11.32742]
[1776606997085,43.39,75910.03,6.83,-0.26691,0.00022,11.32742]
[1776606998605,43.39,75914.55,6.83,-0.2659,0.00022,11.30657]
[1776606998705,43.39,75914.55,6.83,-0.2659,0.00022,11.30657]
[1776607000521,43.39,75915.65,6.83,-0.26566,0.00022,11.30153]
[1776607001102,43.39,75915.78,6.83,-0.26563,0.00022,11.30093]
[1776607006638,43.39,75919.24,6.83,-0.26488,0.00022,11.28506]
[1776607006692,43.39,75919.24,6.83,-0.26488,0.00022,11.28506]
[1776607006866,43.39,75919.24,6.83,-0.26488,0.00022,11.28507]
[1776607010729,43.39,75919.41,6.83,-0.26484,0.00022,11.28432]
[1776607011178,43.39,75913.54,6.83,-0.26613,0.00022,11.31124]
[1776607015140,43.39,75911.98,6.83,-0.26646,0.00022,11.31819]
[1776607015205,43.39,75911.98,6.83,-0.26646,0.00022,11.31819]
[1776607016796,43.38,75913.73,6.83,-0.26607,0.00022,11.30999]
[1776607019960,43.38,75919.15,6.83,-0.26486,0.00022,11.28478]
[1776607022922,43.38,75919.22,6.83,-0.26484,0.00022,11.28433]
[1776607022939,43.38,75919.22,6.83,-0.26484,0.00022,11.28433]
[1776607023023,43.38,75919.17,6.83,-0.26485,0.00022,11.2845]
[1776607024360,43.38,75919.55,6.83,-0.26476,0.00022,11.28269]
[1776607024937,43.38,75919.55,6.83,-0.26476,0.00022,11.28269]
[1776607024951,43.38,75919.55,6.83,-0.26476,0.00022,11.28269]
[1776607025124,43.38,75914.24,6.83,-0.26593,0.00022,11.30699]
[1776607029006,43.38,75911.77,6.83,-0.26646,0.00022,11.3181]
[1776607029048,43.37,75910.96,6.83,-0.26663,0.00022,11.32173]
[1776607030943,43.37,75910.96,6.83,-0.26663,0.00022,11.32165]
[1776607031027,43.37,75910.96,6.83,-0.26663,0.00022,11.32165]
[1776607032116,43.37,75910.5,6.83,-0.26673,0.00022,11.32367]
[1776607033105,43.37,75910.19,6.83,-0.26679,0.00022,11.32501]
[1776607033155,43.37,75909.88,6.83,-0.26686,0.00022,11.32634]
[1776607037147,43.37,75909.6,6.83,-0.26691,0.00022,11.32739]
[1776607037239,43.37,75912.4,6.83,-0.26629,0.00022,11.31451]
[1776607043398,43.37,75911.03,6.83,-0.26657,0.00022,11.32045]
[1776607049163,43.36,75910.7,6.83,-0.26662,0.00022,11.32144]
[1776607049373,43.36,75910.7,6.83,-0.26662,0.00022,11.32144]
[1776607050171,43.36,75909.91,6.83,-0.26679,0.00022,11.32497]
[1776607051410,43.36,75909.68,6.83,-0.26675,0.00022,11.31876]
[1776607052185,43.36,75909.6,6.83,-0.26676,0.00022,11.31906]
[1776607054205,43.36,75909.6,6.83,-0.26676,0.00022,11.31906]
[1776607060240,43.35,75908.97,6.83,-0.26688,0.00022,11.32141]
[1776607064416,43.35,75908.63,6.83,-0.26694,0.00022,11.32277]
[1776607067307,43.35,75904.76,6.83,-0.26779,0.00022,11.34028]
[1776607067734,43.35,75904.76,6.83,-0.26779,0.00022,11.34028]
[1776607067850,43.35,75904.89,6.83,-0.26776,0.00022,11.3396]
[1776607069030,43.35,75904.89,6.83,-0.26776,0.00022,11.3396]
[1776607069088,43.35,75904.89,6.83,-0.26776,0.00022,11.3396]
[1776607069136,43.35,75901.53,6.83,-0.2685,0.00022,11.35486]
[1776607069941,43.35,75901.53,6.83,-0.2685,0.00022,11.35486]
[1776607070055,43.35,75901.53,6.83,-0.2685,0.00022,11.35486]
[1776607070129,43.35,75901.63,6.83,-0.26847,0.00022,11.35435]
[1776607071849,43.35,75902.09,6.83,-0.26837,0.00022,11.3522]
[1776607071876,43.35,75902.09,6.83,-0.26837,0.00022,11.3522]
[1776607071947,43.35,75903.0,6.83,-0.26816,0.00022,11.348]
[1776607077360,43.34,75904.64,6.83,-0.2678,0.00022,11.34044]
[1776607080854,43.34,75901.62,6.83,-0.26846,0.00022,11.35416]
[1776607087431,43.35,75900.02,6.83,-0.26882,0.00022,11.36149]
[1776607091504,43.35,75900.65,6.83,-0.26868,0.00022,11.35862]
[1776607091575,43.35,75900.65,6.83,-0.26868,0.00022,11.35862]
[1776607092347,43.34,75901.2,6.83,-0.26856,0.00022,11.35612]
[1776607093978,43.34,75900.94,6.83,-0.26861,0.00022,11.3573]
[1776607094044,43.34,75900.94,6.83,-0.26861,0.00022,11.3573]
[1776607095326,43.34,75899.85,6.83,-0.26885,0.00022,11.36224]
[1776607095430,43.34,75899.85,6.83,-0.26885,0.00022,11.36224]
[1776607100929,43.34,75897.75,6.83,-0.26931,0.00022,11.37167]
[1776607100953,43.34,75897.75,6.83,-0.26931,0.00022,11.37167]
[1776607100996,43.34,75896.77,6.83,-0.26953,0.00022,11.37605]
[1776607101912,43.34,75896.77,6.83,-0.26953,0.00022,11.37605]
[1776607101952,43.34,75896.77,6.83,-0.26953,0.00022,11.37605]
[1776607102314,43.34,75890.89,6.83,-0.27083,0.00022,11.40261]
[1776607103112,43.34,75890.89,6.83,-0.27083,0.00022,11.40261]
[1776607103184,43.34,75890.89,6.83,-0.27083,0.00022,11.40261]
[1776607103213,43.34,75890.32,6.83,-0.27095,0.00022,11.40512]
[1776607103517,43.34,75890.32,6.83,-0.27095,0.00022,11.40512]
[1776607103538,43.34,75890.32,6.83,-0.27095,0.00022,11.40512]
[1776607103546,43.34,75890.68,6.83,-0.27087,0.00022,11.4035]
[1776607109720,43.34,75894.12,6.83,-0.2701,0.00022,11.38776]
[1776607113557,43.34,75896.06,6.83,-0.26956,0.00022,11.37136]
[1776607113611,43.34,75896.06,6.83,-0.26956,0.00022,11.37136]
[1776607114136,43.34,75896.06,6.83,-0.26956,0.00022,11.37136]
[1776607114184,43.34,75896.06,6.83,-0.26956,0.00022,11.37136]
[1776607119557,43.33,75897.85,6.83,-0.26915,0.00022,11.36294]
[1776607125034,43.33,75898.56,6.83,-0.26897,0.00022,11.35924]
[1776607132141,43.32,75902.11,6.83,-0.26817,0.00022,11.34272]
[1776607136877,43.32,75902.79,6.83,-0.26801,0.00022,11.33937]
[1776607136978,43.32,75902.79,6.83,-0.268,0.00022,11.33928]
[1776607142819,43.31,75904.04,6.83,-0.26769,0.00022,11.33293]
[1776607144002,43.31,75904.04,6.83,-0.26769,0.00022,11.33293]
[1776607144066,43.31,75904.04,6.83,-0.26769,0.00022,11.33293]
[1776607144122,43.31,75904.04,6.83,-0.26769,0.00022,11.33293]
[1776607144214,43.31,75904.04,6.83,-0.26769,0.00022,11.33293]
[1776607144314,43.31,75901.19,6.83,-0.26832,0.00022,11.3458]
[1776607145174,43.31,75893.13,6.83,-0.2701,0.00022,11.38234]
[1776607147632,43.31,75892.64,6.83,-0.2702,0.00022,11.38438]
[1776607148277,43.31,75892.64,6.83,-0.2702,0.00022,11.38438]
[1776607148324,43.31,75892.64,6.83,-0.2702,0.00022,11.38438]
[1776607148333,43.31,75892.64,6.83,-0.2702,0.00022,11.38438]
[1776607147858,43.31,75889.07,6.83,-0.27099,0.00022,11.40042]
[1776607149305,43.31,75889.07,6.83,-0.27099,0.00022,11.40042]
[1776607149027,43.31,75886.76,6.83,-0.2715,0.00022,11.41073]
[1776607149391,43.31,75886.76,6.83,-0.2715,0.00022,11.41073]
[1776607149868,43.31,75887.08,6.83,-0.27142,0.00022,11.40916]
[1776607150669,43.31,75887.08,6.83,-0.27142,0.00022,11.40916]
[1776607150838,43.31,75887.08,6.83,-0.27142,0.00022,11.40916]
[1776607154138,43.3,75887.43,6.83,-0.27133,0.00022,11.40727]
[1776607156371,43.3,75888.49,6.83,-0.27108,0.00022,11.4023]
[1776607156544,43.3,75888.49,6.83,-0.27108,0.00022,11.40223]
[1776607156993,43.3,75888.49,6.83,-0.27108,0.00022,11.40223]
[1776607157348,43.3,75881.98,6.83,-0.27253,0.00022,11.43147]
[1776607163450,43.29,75879.83,6.83,-0.27298,0.00022,11.4406]
[1776607169001,43.29,75878.66,6.83,-0.27321,0.00022,11.44515]
[1776607169484,43.29,75878.66,6.83,-0.27321,0.00022,11.44515]
[1776607169535,43.29,75878.12,6.83,-0.27333,0.00022,11.44757]
[1776607171514,43.29,75878.12,6.83,-0.27333,0.00022,11.44757]
[1776607172024,43.28,75877.84,6.83,-0.27329,0.00022,11.44135]
[1776607173778,43.28,75877.31,6.83,-0.2734,0.00022,11.44363]
[1776607174184,43.28,75877.31,6.83,-0.2734,0.00022,11.44363]
[1776607174285,43.28,75874.3,6.83,-0.27407,0.00022,11.457]
[1776607177619,43.28,75877.3,6.83,-0.27338,0.00022,11.44324]
[1776607178068,43.28,75877.77,6.83,-0.27327,0.00022,11.44102]
[1776607179839,43.27,75879.29,6.83,-0.27293,0.00022,11.4341]
[1776607181268,43.27,75879.96,6.83,-0.27277,0.00022,11.43099]
[1776607181331,43.27,75880.13,6.83,-0.27273,0.00022,11.43013]
[1776607185639,43.27,75882.64,6.83,-0.27215,0.00022,11.41845]
[1776607185649,43.27,75882.64,6.83,-0.27215,0.00022,11.41845]
[1776607185763,43.27,75882.64,6.83,-0.27215,0.00022,11.41845]
[1776607186359,43.27,75896.04,6.83,-0.26917,0.00022,11.35774]
[1776607188135,43.27,75900.48,6.83,-0.26817,0.00022,11.33738]
[1776607192163,43.26,75905.8,6.83,-0.26699,0.00022,11.31297]
[1776607193849,43.26,75905.8,6.83,-0.26699,0.00022,11.31297]
[1776607193880,43.26,75905.8,6.83,-0.26699,0.00022,11.31297]
[1776607194094,43.26,75905.8,6.83,-0.26699,0.00022,11.31297]
[1776607194202,43.26,75905.79,6.83,-0.26699,0.00022,11.31301]
[1776607194442,43.26,75905.79,6.83,-0.26699,0.00022,11.31301]
[1776607195323,43.26,75930.13,6.83,-0.26165,0.00022,11.20066]
[1776607197317,43.26,75926.4,6.83,-0.26244,0.00022,11.21744]
[1776607198173,43.26,75926.4,6.83,-0.26244,0.00022,11.21744]
[1776607198221,43.26,75926.4,6.83,-0.26244,0.00022,11.2175]
[1776607201313,43.26,75928.6,6.83,-0.26196,0.00022,11.20736]
[1776607201402,43.26,75928.6,6.83,-0.26196,0.00022,11.20736]
[1776607202248,43.26,75928.26,6.83,-0.26204,0.00022,11.20906]
[1776607203256,43.26,75919.06,6.83,-0.26406,0.00022,11.25174]
[1776607203657,43.26,75919.06,6.83,-0.26406,0.00022,11.25174]
[1776607203667,43.26,75919.06,6.83,-0.26406,0.00022,11.25174]
[1776607203868,43.26,75919.06,6.83,-0.26406,0.00022,11.25174]
[1776607203941,43.26,75919.06,6.83,-0.26406,0.00022,11.25174]
[1776607204262,43.26,75923.43,6.83,-0.26311,0.00022,11.23165]
[1776607205301,43.26,75923.43,6.83,-0.26311,0.00022,11.23165]
[1776607205311,43.26,75930.8,6.83,-0.26149,0.00022,11.19736]
[1776607206699,43.26,75930.58,6.83,-0.26154,0.00022,11.19833]
[1776607207000,43.26,75930.58,6.83,-0.26154,0.00022,11.19833]
[1776607207365,43.26,75944.7,6.83,-0.25846,0.00022,11.13222]
[1776607208197,43.26,75944.7,6.83,-0.25846,0.00022,11.13222]
[1776607208904,43.26,75945.0,6.83,-0.25839,0.00022,11.13076]
[1776607209250,43.26,75945.0,6.83,-0.25839,0.00022,11.13076]
[1776607209338,43.26,75945.0,6.83,-0.25839,0.00022,11.13076]
[1776607209312,43.26,75948.46,6.83,-0.25764,0.00022,11.11448]
[1776607212737,43.26,75947.4,6.83,-0.25787,0.00022,11.11952]
[1776607212805,43.26,75947.4,6.83,-0.25787,0.00022,11.11952]
[1776607213114,43.26,75947.4,6.83,-0.25787,0.00022,11.11952]
[1776607213192,43.26,75947.4,6.83,-0.25787,0.00022,11.11952]
[1776607213200,43.26,75947.4,6.83,-0.25787,0.00022,11.11952]
[1776607213309,43.26,75947.4,6.83,-0.25787,0.00022,11.11952]
[1776607213343,43.26,75947.4,6.83,-0.25787,0.00022,11.11952]
[1776607213352,43.26,75942.66,6.83,-0.2589,0.00022,11.14181]
[1776607213685,43.26,75942.66,6.83,-0.2589,0.00022,11.14181]
[1776607213807,43.26,75942.66,6.83,-0.2589,0.00022,11.14181]
[1776607214242,43.26,75942.66,6.83,-0.2589,0.00022,11.14181]
[1776607214339,43.26,75927.91,6.83,-0.26212,0.00022,11.21071]
[1776607219370,43.26,75929.68,6.83,-0.26173,0.00022,11.20231]
[1776607221390,43.26,75929.22,6.83,-0.26182,0.00022,11.2044]
[1776607221444,43.26,75932.77,6.83,-0.26105,0.00022,11.18781]
[1776607222953,43.26,75932.77,6.83,-0.26104,0.00022,11.18776]
[1776607223398,43.26,75935.58,6.83,-0.26043,0.00022,11.17461]
[1776607227426,43.26,75929.56,6.83,-0.26174,0.00022,11.20257]
[1776607227818,43.26,75929.56,6.83,-0.26174,0.00022,11.20257]
[1776607228433,43.26,75933.54,6.83,-0.26087,0.00022,11.18398]
[1776607228896,43.26,75933.54,6.83,-0.26087,0.00022,11.18398]
[1776607228918,43.26,75933.54,6.83,-0.26087,0.00022,11.18398]
[1776607228968,43.26,75933.54,6.83,-0.26087,0.00022,11.18398]
[1776607229205,43.26,75933.54,6.83,-0.26087,0.00022,11.18398]
[1776607229358,43.26,75933.54,6.83,-0.26087,0.00022,11.18398]
[1776607229468,43.26,75935.47,6.83,-0.26044,0.00022,11.17494]
[1776607229897,43.26,75935.47,6.83,-0.26044,0.00022,11.17494]
[1776607230020,43.26,75935.47,6.83,-0.26044,0.00022,11.17494]
[1776607230447,43.26,75948.95,6.83,-0.25751,0.00022,11.11167]
[1776607231049,43.26,75948.95,6.83,-0.25751,0.00022,11.11167]
[1776607231454,43.26,75956.59,6.83,-0.25576,0.00022,11.06829]
[1776607232639,43.26,75954.18,6.83,-0.25628,0.00022,11.0797]
[1776607232883,43.26,75954.18,6.83,-0.25628,0.00022,11.0797]
[1776607233189,43.26,75954.18,6.83,-0.25628,0.00022,11.0797]
[1776607233230,43.26,75954.18,6.83,-0.25628,0.00022,11.0797]
[1776607233468,43.26,75951.42,6.83,-0.25688,0.00022,11.09272]
[1776607233492,43.26,75951.42,6.83,-0.25688,0.00022,11.09272]
[1776607233581,43.26,75951.42,6.83,-0.25688,0.00022,11.09272]
[1776607234479,43.26,75954.76,6.83,-0.25616,0.00022,11.07686]
[1776607234705,43.26,75954.76,6.83,-0.25616,0.00022,11.07686]
[1776607235013,43.26,75954.76,6.83,-0.25616,0.00022,11.07686]
[1776607235482,43.25,75961.53,6.83,-0.25469,0.00022,11.04471]
[1776607236888,43.25,75962.41,6.83,-0.2545,0.00022,11.0405]
[1776607239511,43.25,75970.21,6.83,-0.25282,0.00021,11.00326]
[1776607242054,43.25,75971.98,6.83,-0.25244,0.00021,10.99479]
[1776607242886,43.25,75972.25,6.83,-0.25238,0.00021,10.99349]
[1776607243375,43.25,75966.52,6.83,-0.25361,0.00022,11.02083]
[1776607244092,43.25,75966.52,6.83,-0.25361,0.00022,11.02083]
[1776607244886,43.25,75965.44,6.83,-0.25384,0.00022,11.02593]
[1776607245065,43.25,75969.89,6.83,-0.25288,0.00021,11.00467]
[1776607246931,43.25,75970.31,6.83,-0.25279,0.00021,11.00263]
[1776607246937,43.25,75970.31,6.83,-0.25279,0.00021,11.00263]
[1776607247022,43.25,75970.31,6.83,-0.25279,0.00021,11.00263]
[1776607247092,43.25,75970.26,6.83,-0.2528,0.00021,11.00284]
[1776607247695,43.25,75970.26,6.83,-0.2528,0.00021,11.00284]
[1776607247740,43.25,75970.26,6.83,-0.2528,0.00021,11.00284]
[1776607247748,43.25,75970.26,6.83,-0.2528,0.00021,11.00284]
[1776607248489,43.25,75970.26,6.83,-0.2528,0.00021,11.00284]
[1776607248788,43.25,75971.78,6.83,-0.25247,0.00021,10.99554]
[1776607248892,43.25,75971.78,6.83,-0.25247,0.00021,10.99554]
[1776607248958,43.25,75971.78,6.83,-0.25247,0.00021,10.99554]
[1776607248966,43.25,75974.15,6.83,-0.25196,0.00021,10.98418]
[1776607250938,43.25,75974.15,6.83,-0.25196,0.00021,10.98418]
[1776607252135,43.25,75976.94,6.83,-0.25136,0.00021,10.97079]
[1776607252201,43.25,75976.97,6.83,-0.25136,0.00021,10.97064]
[1776607256013,43.25,75972.97,6.83,-0.25221,0.00021,10.98972]
[1776607261639,43.25,75971.68,6.83,-0.25248,0.00021,10.99565]
[1776607262116,43.25,75971.68,6.83,-0.25248,0.00021,10.99565]
[1776607263735,43.25,75973.34,6.83,-0.25212,0.00021,10.98763]
[1776607270379,43.25,75971.99,6.83,-0.2524,0.00021,10.99383]
[1776607271370,43.24,75972.23,6.83,-0.25234,0.00021,10.99263]
[1776607271423,43.24,75972.23,6.83,-0.25234,0.00021,10.99263]
[1776607271516,43.24,75972.23,6.83,-0.25234,0.00021,10.99263]
[1776607271471,43.24,75973.0,6.83,-0.25217,0.00021,10.9889]
[1776607271654,43.24,75973.0,6.83,-0.25217,0.00021,10.9889]
[1776607271663,43.24,75973.0,6.83,-0.25217,0.00021,10.9889]
[1776607271965,43.24,75973.0,6.83,-0.25217,0.00021,10.9889]
[1776607271972,43.24,75979.14,6.83,-0.25086,0.00021,10.95943]
[1776607273501,43.24,75990.19,6.83,-0.2485,0.00021,10.9061]
[1776607274520,43.24,75990.19,6.83,-0.2485,0.00021,10.9061]
[1776607274551,43.24,75990.19,6.83,-0.2485,0.00021,10.90606]
[1776607275416,43.24,75990.19,6.83,-0.2485,0.00021,10.90606]
[1776607275464,43.24,75998.15,6.83,-0.2468,0.00021,10.86749]
[1776607279171,43.24,75999.96,6.83,-0.24643,0.00021,10.85888]
[1776607279489,43.24,75999.96,6.83,-0.24643,0.00021,10.85888]
[1776607279490,43.24,75994.74,6.83,-0.24754,0.00021,10.88422]
[1776607279545,43.24,75994.74,6.83,-0.24754,0.00021,10.88422]
[1776607284770,43.24,75998.66,6.83,-0.2467,0.00021,10.86524]
[1776607284777,43.24,75998.66,6.83,-0.2467,0.00021,10.86524]
[1776607291093,43.24,75996.36,6.83,-0.24719,0.00021,10.87643]
[1776607291117,43.24,75996.36,6.83,-0.24719,0.00021,10.87643]
[1776607291243,43.24,75996.36,6.83,-0.24719,0.00021,10.87643]
[1776607291316,43.24,75996.36,6.83,-0.24719,0.00021,10.87643]
[1776607291324,43.24,75996.36,6.83,-0.24719,0.00021,10.87643]
[1776607291374,43.24,75997.46,6.83,-0.24686,0.00021,10.86377]
[1776607293496,43.24,75997.46,6.83,-0.24686,0.00021,10.86377]
[1776607293530,43.24,75997.46,6.83,-0.24686,0.00021,10.86377]
[1776607293544,43.24,76010.48,6.83,-0.24411,0.00021,10.80037]
[1776607294475,43.24,76010.09,6.83,-0.24419,0.00021,10.80228]
[1776607296187,43.24,76010.09,6.83,-0.24419,0.00021,10.80228]
[1776607296268,43.24,76010.09,6.83,-0.24419,0.00021,10.80228]
[1776607297696,43.24,76009.24,6.83,-0.24437,0.00021,10.80643]
[1776607297773,43.24,76009.24,6.83,-0.24437,0.00021,10.80643]
[1776607297789,43.24,76009.24,6.83,-0.24437,0.00021,10.80643]
[1776607297921,43.24,76008.29,6.83,-0.24457,0.00021,10.81107]
[1776607300299,43.24,76011.22,6.83,-0.24396,0.00021,10.79676]
[1776607301804,43.25,76011.32,6.83,-0.24394,0.00021,10.79629]
[1776607301939,43.25,76011.32,6.83,-0.24394,0.00021,10.79629]
[1776607301944,43.25,76011.32,6.83,-0.24394,0.00021,10.79629]
[1776607302062,43.25,76011.32,6.83,-0.24394,0.00021,10.79629]
[1776607302384,43.25,76011.32,6.83,-0.24394,0.00021,10.79629]
[1776607302507,43.25,76011.32,6.83,-0.24394,0.00021,10.79629]
[1776607302392,43.25,76011.39,6.83,-0.24392,0.00021,10.79596]
[1776607303868,43.24,76011.39,6.83,-0.24392,0.00021,10.79587]
[1776607303874,43.24,76011.39,6.83,-0.24392,0.00021,10.79587]
[1776607304032,43.24,76021.42,6.83,-0.24181,0.00021,10.74665]
[1776607305707,43.24,76020.95,6.83,-0.2419,0.00021,10.74891]
[1776607306241,43.24,76020.95,6.83,-0.2419,0.00021,10.74891]
[1776607309066,43.24,76017.34,6.83,-0.24265,0.00021,10.76648]
[1776607309955,43.24,76016.02,6.83,-0.24293,0.00021,10.77291]
[1776607310110,43.24,76016.02,6.83,-0.24293,0.00021,10.77291]
[1776607310143,43.24,76016.02,6.83,-0.24293,0.00021,10.77291]
[1776607310173,43.24,76016.02,6.83,-0.24293,0.00021,10.77291]
[1776607310226,43.24,76013.89,6.83,-0.24338,0.00021,10.7833]
[1776607312153,43.24,76002.24,6.83,-0.24583,0.00021,10.84016]
[1776607312671,43.24,76002.24,6.83,-0.24583,0.00021,10.84016]
[1776607312742,43.24,76002.24,6.83,-0.24583,0.00021,10.84016]
[1776607314011,43.24,76002.24,6.83,-0.24583,0.00021,10.8401]
[1776607314237,43.24,76002.01,6.83,-0.24588,0.00021,10.84115]
[1776607320268,43.24,76002.62,6.83,-0.24574,0.00021,10.8379]
[1776607323258,43.24,75997.45,6.83,-0.24682,0.00021,10.8628]
[1776607325922,43.23,75997.48,6.83,-0.24681,0.00021,10.86249]
[1776607325974,43.23,75997.48,6.83,-0.24681,0.00021,10.86249]
[1776607326231,43.23,75997.48,6.83,-0.24681,0.00021,10.86249]
[1776607326346,43.23,75996.98,6.83,-0.24691,0.00021,10.86484]
[1776607328298,43.23,75994.42,6.83,-0.24745,0.00021,10.87719]
[1776607330405,43.23,75993.74,6.83,-0.24759,0.00021,10.88032]
[1776607330491,43.23,75993.74,6.83,-0.24759,0.00021,10.88032]
[1776607330608,43.23,75993.44,6.83,-0.24765,0.00021,10.8817]
[1776607330616,43.23,75993.44,6.83,-0.24765,0.00021,10.8817]
[1776607332161,43.23,75982.06,6.83,-0.25007,0.00021,10.93651]
[1776607332855,43.23,75982.06,6.83,-0.25007,0.00021,10.93651]
[1776607332913,43.23,75982.06,6.83,-0.25007,0.00021,10.93651]
[1776607333088,43.23,75982.06,6.83,-0.25007,0.00021,10.93651]
[1776607333551,43.23,75971.82,6.83,-0.25226,0.00021,10.98558]
[1776607335189,43.23,75961.24,6.83,-0.25453,0.00022,11.03595]
[1776607336370,43.23,75953.08,6.83,-0.25629,0.00022,11.07462]
[1776607339826,43.23,75950.66,6.83,-0.25681,0.00022,11.08595]
[1776607339834,43.23,75950.66,6.83,-0.25681,0.00022,11.08595]
[1776607339838,43.23,75950.66,6.83,-0.25681,0.00022,11.08595]
[1776607340218,43.23,75949.3,6.83,-0.25711,0.00022,11.09233]
[1776607340932,43.23,75949.3,6.83,-0.25711,0.00022,11.09233]
[1776607341719,43.23,75947.99,6.83,-0.25739,0.00022,11.09846]
[1776607345186,43.22,75947.8,6.83,-0.25742,0.00022,11.09923]
[1776607345578,43.22,75947.8,6.83,-0.25742,0.00022,11.09923]
[1776607347011,43.22,75946.36,6.83,-0.25773,0.00022,11.10594]
[1776607347050,43.22,75946.36,6.83,-0.25773,0.00022,11.10594]
[1776607347805,43.22,75946.36,6.83,-0.25773,0.00022,11.1059]
[1776607347857,43.22,75946.36,6.83,-0.25773,0.00022,11.1059]
[1776607352924,43.22,75946.2,6.83,-0.25766,0.00022,11.09915]
[1776607354037,43.22,75944.01,6.83,-0.25814,0.00022,11.10944]
[1776607354318,43.22,75944.01,6.83,-0.25813,0.00022,11.10941]
[1776607355324,43.22,75938.39,6.83,-0.25936,0.00022,11.13585]
[1776607355672,43.22,75938.39,6.83,-0.25936,0.00022,11.13585]
[1776607355849,43.22,75938.39,6.83,-0.25936,0.00022,11.13585]
[1776607356059,43.22,75938.39,6.83,-0.25936,0.00022,11.13585]
[1776607356100,43.22,75938.39,6.83,-0.25936,0.00022,11.13585]
[1776607356330,43.22,75934.81,6.83,-0.26014,0.00022,11.15263]
[1776607357051,43.22,75934.81,6.83,-0.26014,0.00022,11.15263]
[1776607357070,43.22,75934.81,6.83,-0.26014,0.00022,11.15263]
[1776607357535,43.22,75934.81,6.83,-0.26014,0.00022,11.15263]
[1776607357579,43.22,75929.29,6.83,-0.26135,0.00022,11.1784]
[1776607359312,43.22,75929.29,6.83,-0.26135,0.00022,11.17838]
[1776607359408,43.22,75929.29,6.83,-0.26135,0.00022,11.17838]
[1776607359441,43.22,75926.85,6.83,-0.26188,0.00022,11.18972]
[1776607359674,43.22,75926.85,6.83,-0.26188,0.00022,11.18972]
[1776607360135,43.22,75926.85,6.83,-0.26188,0.00022,11.18972]
[1776607360178,43.22,75926.85,6.83,-0.26188,0.00022,11.18972]
[1776607360584,43.22,75904.25,6.83,-0.26686,0.00022,11.2941]
[1776607361133,43.22,75904.25,6.83,-0.26686,0.00022,11.2941]
[1776607361208,43.22,75904.25,6.83,-0.26686,0.00022,11.2941]
[1776607361439,43.22,75900.67,6.83,-0.26765,0.00022,11.31053]
[1776607362372,43.22,75900.67,6.83,-0.26765,0.00022,11.31056]
[1776607364978,43.22,75902.65,6.83,-0.26722,0.00022,11.30156]
[1776607365743,43.22,75903.99,6.83,-0.26692,0.00022,11.29544]
[1776607366536,43.22,75903.99,6.83,-0.26692,0.00022,11.29544]
[1776607367189,43.22,75905.56,6.83,-0.26658,0.00022,11.28827]
[1776607367892,43.22,75905.56,6.83,-0.26658,0.00022,11.2883]
[1776607368750,43.22,75903.94,6.83,-0.26694,0.00022,11.29575]
[1776607369293,43.22,75903.94,6.83,-0.26694,0.00022,11.29575]
[1776607369402,43.22,75903.94,6.83,-0.26694,0.00022,11.29575]
[1776607369428,43.22,75903.94,6.83,-0.26694,0.00022,11.29575]
[1776607369441,43.22,75897.55,6.83,-0.26835,0.00022,11.32499]
[1776607372696,43.22,75893.95,6.83,-0.26916,0.00022,11.34145]
[1776607372755,43.22,75893.95,6.83,-0.26916,0.00022,11.34145]
[1776607373420,43.22,75893.95,6.83,-0.26916,0.00022,11.34145]
[1776607373517,43.22,75891.96,6.83,-0.2696,0.00022,11.35049]
[1776607373666,43.22,75891.96,6.83,-0.2696,0.00022,11.35049]
[1776607374163,43.22,75891.96,6.83,-0.2696,0.00022,11.35049]
[1776607374696,43.22,75893.02,6.83,-0.26936,0.00022,11.34567]
[1776607375090,43.22,75893.02,6.83,-0.26936,0.00022,11.34567]
[1776607375136,43.22,75893.02,6.83,-0.26936,0.00022,11.34567]
[1776607375528,43.22,75878.75,6.83,-0.27255,0.00022,11.41027]
[1776607376035,43.22,75878.75,6.83,-0.27255,0.00022,11.41027]
[1776607378421,43.22,75876.73,6.83,-0.273,0.00022,11.4194]
[1776607378522,43.22,75870.66,6.83,-0.27436,0.00022,11.44664]
[1776607378673,43.22,75870.66,6.83,-0.27436,0.00022,11.44664]
[1776607378838,43.22,75870.66,6.83,-0.27436,0.00022,11.44664]
[1776607378943,43.22,75870.66,6.83,-0.27436,0.00022,11.44664]
[1776607379216,43.22,75870.66,6.83,-0.27436,0.00022,11.44664]
[1776607379408,43.22,75870.66,6.83,-0.27436,0.00022,11.44664]
[1776607379508,43.22,75854.71,6.83,-0.27796,0.00023,11.51756]
[1776607379746,43.22,75854.71,6.83,-0.27796,0.00023,11.51756]
[1776607379842,43.22,75854.71,6.83,-0.27796,0.00023,11.51756]
[1776607379924,43.22,75854.71,6.83,-0.27796,0.00023,11.51756]
[1776607380508,43.23,75854.61,6.83,-0.27799,0.00023,11.51813]
[1776607381513,43.23,75846.16,6.83,-0.2799,0.00023,11.55537]
[1776607381923,43.23,75846.16,6.83,-0.2799,0.00023,11.55537]
[1776607382520,43.23,75845.68,6.83,-0.28001,0.00023,11.55748]
[1776607382867,43.23,75845.68,6.83,-0.28001,0.00023,11.55748]
[1776607382965,43.23,75845.68,6.83,-0.28001,0.00023,11.55748]
[1776607383021,43.23,75845.68,6.83,-0.28001,0.00023,11.55748]
[1776607383022,43.23,75845.68,6.83,-0.28001,0.00023,11.55748]
[1776607383053,43.23,75845.68,6.83,-0.28001,0.00023,11.55748]
[1776607383163,43.23,75845.68,6.83,-0.28001,0.00023,11.55748]
[1776607383563,43.23,75845.14,6.83,-0.28013,0.00023,11.55985]
[1776607384530,43.23,75840.51,6.83,-0.28119,0.00023,11.58016]
[1776607384795,43.23,75840.51,6.83,-0.28119,0.00023,11.58016]
[1776607384818,43.23,75840.51,6.83,-0.28119,0.00023,11.58016]
[1776607385394,43.23,75840.51,6.83,-0.28119,0.00023,11.58016]
[1776607385435,43.23,75840.51,6.83,-0.28119,0.00023,11.58016]
[1776607385537,43.23,75839.47,6.83,-0.28142,0.00023,11.58471]
[1776607386201,43.23,75839.47,6.83,-0.28142,0.00023,11.58471]
[1776607386544,43.23,75835.0,6.83,-0.28244,0.00023,11.60418]
[1776607387080,43.23,75835.0,6.83,-0.28244,0.00023,11.60418]
[1776607387234,43.23,75835.0,6.83,-0.28244,0.00023,11.60418]
[1776607387352,43.23,75835.0,6.83,-0.28244,0.00023,11.60418]
[1776607387539,43.23,75835.0,6.83,-0.28244,0.00023,11.60418]
[1776607387547,43.23,75835.0,6.83,-0.28244,0.00023,11.60418]
[1776607387575,43.23,75835.0,6.83,-0.28244,0.00023,11.60418]
[1776607387557,43.23,75816.59,6.83,-0.28666,0.00023,11.68375]
[1776607387722,43.23,75816.59,6.83,-0.28666,0.00023,11.68375]
[1776607388070,43.23,75816.59,6.83,-0.28666,0.00023,11.68375]
[1776607388597,43.23,75816.59,6.83,-0.28666,0.00023,11.68375]
[1776607388559,43.23,75816.82,6.83,-0.28662,0.00023,11.68315]
[1776607389140,43.23,75816.82,6.83,-0.28662,0.00023,11.68315]
[1776607389198,43.23,75816.82,6.83,-0.28662,0.00023,11.68315]
[1776607389344,43.23,75816.82,6.83,-0.28662,0.00023,11.68315]
[1776607389356,43.23,75816.82,6.83,-0.28662,0.00023,11.68315]
[1776607389573,43.23,75815.36,6.83,-0.28696,0.00023,11.68948]
[1776607391497,43.23,75812.39,6.83,-0.28765,0.00023,11.70217]
[1776607391602,43.23,75812.39,6.83,-0.28765,0.00023,11.70217]
[1776607391582,43.23,75807.49,6.83,-0.28877,0.00023,11.7229]
[1776607392184,43.23,75807.49,6.83,-0.28877,0.00023,11.7229]
[1776607392588,43.23,75802.06,6.83,-0.29003,0.00023,11.74603]
[1776607393129,43.23,75802.06,6.83,-0.29003,0.00023,11.74603]
[1776607393213,43.23,75802.06,6.83,-0.29003,0.00023,11.74603]
[1776607393347,43.23,75802.06,6.83,-0.29003,0.00023,11.74603]
[1776607393596,43.23,75797.63,6.83,-0.29103,0.00023,11.76431]
[1776607396590,43.22,75800.61,6.83,-0.29032,0.00023,11.75132]
[1776607396597,43.22,75800.61,6.83,-0.29032,0.00023,11.75132]
[1776607396647,43.22,75800.61,6.83,-0.29032,0.00023,11.75132]
[1776607396638,43.22,75801.64,6.83,-0.29005,0.00023,11.74643]
[1776607397981,43.21,75801.64,6.83,-0.29002,0.00023,11.74593]
[1776607398744,43.21,75803.34,6.83,-0.2896,0.00023,11.73822]
[1776607399639,43.2,75798.42,6.83,-0.29074,0.00023,11.75892]
[1776607399823,43.2,75798.42,6.83,-0.29074,0.00023,11.75892]
[1776607399935,43.2,75798.42,6.83,-0.29074,0.00023,11.75892]
[1776607400663,43.2,75799.11,6.83,-0.29057,0.00023,11.75593]
[1776607400913,43.2,75799.11,6.83,-0.29057,0.00023,11.75593]
[1776607400987,43.2,75799.11,6.83,-0.29057,0.00023,11.75593]
[1776607401459,43.2,75799.11,6.83,-0.29057,0.00023,11.75593]
[1776607401652,43.2,75795.65,6.83,-0.29137,0.00023,11.77051]
[1776607402054,43.2,75795.65,6.83,-0.29137,0.00023,11.77051]
[1776607402659,43.19,75798.12,6.83,-0.29076,0.00023,11.7594]
[1776607403888,43.19,75798.73,6.83,-0.29062,0.00023,11.75676]
[1776607404675,43.19,75798.55,6.83,-0.29066,0.00023,11.75747]
[1776607405547,43.19,75798.55,6.83,-0.29066,0.00023,11.75747]
[1776607405582,43.19,75798.55,6.83,-0.29066,0.00023,11.75747]
[1776607405643,43.19,75798.55,6.83,-0.29066,0.00023,11.75747]
[1776607405610,43.19,75798.05,6.83,-0.29077,0.00023,11.75952]
[1776607405814,43.19,75798.05,6.83,-0.29077,0.00023,11.75952]
[1776607406046,43.19,75798.05,6.83,-0.29077,0.00023,11.75952]
[1776607406344,43.19,75798.05,6.83,-0.29077,0.00023,11.75952]
[1776607406426,43.19,75798.05,6.83,-0.29077,0.00023,11.75952]
[1776607406624,43.19,75798.05,6.83,-0.29077,0.00023,11.75952]
[1776607406644,43.19,75784.77,6.83,-0.29385,0.00023,11.8152]
[1776607406991,43.19,75784.77,6.83,-0.29385,0.00023,11.8152]
[1776607407298,43.19,75765.36,6.83,-0.29837,0.00023,11.89529]
[1776607408669,43.19,75765.36,6.83,-0.29837,0.00023,11.89529]
[1776607407711,43.19,75771.07,6.83,-0.29703,0.00023,11.87179]
[1776607408976,43.19,75771.07,6.83,-0.29703,0.00023,11.87179]
[1776607409046,43.19,75771.07,6.83,-0.29703,0.00023,11.87179]
[1776607409329,43.19,75771.07,6.83,-0.29703,0.00023,11.87179]
[1776607409395,43.19,75773.16,6.83,-0.29654,0.00023,11.86312]
[1776607409806,43.19,75773.16,6.83,-0.29654,0.00023,11.86312]
[1776607409877,43.19,75773.16,6.83,-0.29654,0.00023,11.86312]
[1776607409905,43.19,75773.16,6.83,-0.29654,0.00023,11.86312]
[1776607410160,43.19,75773.16,6.83,-0.29654,0.00023,11.86312]
[1776607410569,43.19,75785.37,6.83,-0.2937,0.00023,11.81249]
[1776607412318,43.19,75782.2,6.83,-0.29434,0.00023,11.81845]
[1776607412396,43.19,75782.2,6.83,-0.29434,0.00023,11.81845]
[1776607412460,43.19,75783.25,6.83,-0.2941,0.00023,11.81408]
[1776607413214,43.19,75783.25,6.83,-0.2941,0.00023,11.81408]
[1776607413428,43.19,75783.25,6.83,-0.2941,0.00023,11.81408]
[1776607413518,43.19,75783.25,6.83,-0.2941,0.00023,11.81408]
[1776607413581,43.18,75789.66,6.83,-0.2926,0.00023,11.78715]
[1776607413989,43.18,75789.66,6.83,-0.2926,0.00023,11.78715]
[1776607414409,43.18,75789.66,6.83,-0.2926,0.00023,11.78715]
[1776607414441,43.18,75789.66,6.83,-0.2926,0.00023,11.78715]
[1776607414510,43.18,75799.47,6.83,-0.29033,0.00023,11.74587]
[1776607414876,43.18,75799.47,6.83,-0.29033,0.00023,11.74587]
[1776607415610,43.18,75799.47,6.83,-0.29033,0.00023,11.74587]
[1776607415635,43.18,75799.47,6.83,-0.29033,0.00023,11.74587]
[1776607415664,43.18,75812.21,6.83,-0.28737,0.00023,11.69144]
[1776607415708,43.18,75812.21,6.83,-0.28737,0.00023,11.69144]
[1776607416027,43.18,75812.21,6.83,-0.28737,0.00023,11.69144]
[1776607416084,43.18,75812.21,6.83,-0.28737,0.00023,11.69144]
[1776607416597,43.18,75823.75,6.83,-0.28472,0.00023,11.64186]
[1776607417190,43.18,75823.75,6.83,-0.28472,0.00023,11.64186]
[1776607417205,43.18,75823.75,6.83,-0.28472,0.00023,11.64186]
[1776607417391,43.18,75823.75,6.83,-0.28472,0.00023,11.64186]
[1776607417456,43.18,75823.75,6.83,-0.28472,0.00023,11.64186]
[1776607417656,43.18,75836.47,6.83,-0.28181,0.00023,11.5866]
[1776607418344,43.18,75836.47,6.83,-0.28181,0.00023,11.5866]
[1776607418414,43.18,75831.81,6.83,-0.28288,0.00023,11.6069]
[1776607419325,43.18,75831.81,6.83,-0.28288,0.00023,11.6069]
[1776607421986,43.18,75829.2,6.83,-0.28347,0.00023,11.6181]
[1776607422083,43.18,75829.76,6.83,-0.28334,0.00023,11.61567]
[1776607425214,43.18,75830.61,6.83,-0.28314,0.00023,11.61189]
[1776607425887,43.18,75831.27,6.83,-0.28299,0.00023,11.60896]
[1776607426126,43.18,75831.27,6.83,-0.28299,0.00023,11.60896]
[1776607426197,43.18,75831.27,6.83,-0.28299,0.00023,11.60896]
[1776607426211,43.18,75831.27,6.83,-0.28299,0.00023,11.60896]
[1776607426242,43.18,75824.94,6.83,-0.28443,0.00023,11.63633]
[1776607427159,43.18,75816.67,6.83,-0.28633,0.00023,11.67192]
[1776607427731,43.18,75816.67,6.83,-0.28633,0.00023,11.67192]
[1776607428075,43.18,75816.98,6.83,-0.28625,0.00023,11.67053]
[1776607431761,43.17,75816.24,6.83,-0.28641,0.00023,11.67351]
[1776607431826,43.17,75816.24,6.83,-0.28641,0.00023,11.67351]
[1776607431875,43.17,75817.76,6.83,-0.28606,0.00023,11.66688]
[1776607436934,43.17,75815.15,6.83,-0.28664,0.00023,11.67783]
[1776607437286,43.17,75815.15,6.83,-0.28664,0.00023,11.67783]
[1776607437331,43.17,75815.15,6.83,-0.28664,0.00023,11.67783]
[1776607437438,43.17,75815.15,6.83,-0.28664,0.00023,11.67783]
[1776607437506,43.17,75816.44,6.83,-0.28634,0.00023,11.67225]
[1776607437781,43.17,75816.44,6.83,-0.28634,0.00023,11.67225]
[1776607438570,43.17,75821.12,6.83,-0.28526,0.00023,11.65197]
[1776607442642,43.16,75822.42,6.83,-0.28496,0.00023,11.64621]
[1776607442673,43.16,75820.48,6.83,-0.28539,0.00023,11.65444]
[1776607445153,43.16,75824.28,6.83,-0.28452,0.00023,11.63796]
[1776607445162,43.16,75824.28,6.83,-0.28452,0.00023,11.63796]
[1776607445282,43.16,75824.28,6.83,-0.28452,0.00023,11.63796]
[1776607445567,43.16,75824.28,6.83,-0.28452,0.00023,11.63796]
[1776607445657,43.16,75824.17,6.83,-0.28454,0.00023,11.63829]
[1776607447299,43.16,75818.82,6.83,-0.28576,0.00023,11.6613]
[1776607451656,43.16,75815.8,6.83,-0.28645,0.00023,11.67415]
[1776607451749,43.16,75815.02,6.83,-0.28662,0.00023,11.67744]
[1776607453856,43.16,75813.54,6.83,-0.28696,0.00023,11.68375]
[1776607454016,43.16,75813.54,6.83,-0.28696,0.00023,11.68375]
[1776607454118,43.16,75808.04,6.83,-0.28823,0.00023,11.70722]
[1776607456059,43.16,75803.33,6.83,-0.28931,0.00023,11.72722]
[1776607458654,43.16,75807.75,6.83,-0.28829,0.00023,11.70837]
[1776607458759,43.16,75807.75,6.83,-0.28829,0.00023,11.70837]
[1776607458911,43.16,75807.75,6.83,-0.28829,0.00023,11.70837]
[1776607460726,43.15,75795.68,6.83,-0.29108,0.00023,11.7595]
[1776607460767,43.15,75795.68,6.83,-0.29108,0.00023,11.7595]
[1776607461692,43.15,75793.61,6.83,-0.29156,0.00023,11.76823]
[1776607462364,43.15,75793.61,6.83,-0.29156,0.00023,11.76823]
[1776607462402,43.15,75793.61,6.83,-0.29156,0.00023,11.76823]
[1776607462610,43.15,75793.61,6.83,-0.29156,0.00023,11.76823]
[1776607462652,43.15,75793.61,6.83,-0.29156,0.00023,11.76823]
[1776607462712,43.15,75788.64,6.83,-0.29271,0.00023,11.7891]
[1776607463357,43.15,75788.64,6.83,-0.29271,0.00023,11.7891]
[1776607463447,43.15,75788.64,6.83,-0.29271,0.00023,11.7891]
[1776607463490,43.16,75778.27,6.83,-0.29513,0.00023,11.83237]
[1776607464486,43.16,75778.27,6.83,-0.29513,0.00023,11.83237]
[1776607464592,43.16,75778.27,6.83,-0.29513,0.00023,11.83237]
[1776607464694,43.15,75789.02,6.83,-0.29262,0.00023,11.78751]
[1776607464832,43.15,75789.02,6.83,-0.29262,0.00023,11.78751]
[1776607465410,43.15,75789.02,6.83,-0.29262,0.00023,11.78751]
[1776607465669,43.15,75798.53,6.83,-0.29042,0.00023,11.74748]
[1776607467160,43.15,75796.15,6.83,-0.29097,0.00023,11.75748]
[1776607467199,43.15,75791.94,6.83,-0.29194,0.00023,11.77521]
[1776607469251,43.15,75796.71,6.83,-0.29084,0.00023,11.75515]
[1776607469960,43.15,75796.71,6.83,-0.29084,0.00023,11.75515]
[1776607470106,43.15,75796.71,6.83,-0.29084,0.00023,11.75515]
[1776607470256,43.15,75796.71,6.83,-0.29084,0.00023,11.75515]
[1776607470304,43.16,75799.29,6.83,-0.29024,0.00023,11.74428]
[1776607472167,43.16,75807.39,6.83,-0.28829,0.00023,11.70283]
[1776607472960,43.16,75807.39,6.83,-0.28829,0.00023,11.70283]
[1776607473668,43.16,75808.45,6.83,-0.28805,0.00023,11.6984]
[1776607479066,43.16,75807.87,6.83,-0.28819,0.00023,11.70105]
[1776607483630,43.16,75809.68,6.83,-0.28778,0.00023,11.69351]
[1776607484109,43.16,75808.93,6.83,-0.28796,0.00023,11.6968]
[1776607489044,43.16,75806.89,6.83,-0.28844,0.00023,11.70562]
[1776607489056,43.16,75806.89,6.83,-0.28844,0.00023,11.70562]
[1776607489285,43.16,75806.83,6.83,-0.28845,0.00023,11.7059]
[1776607489893,43.16,75806.83,6.83,-0.28845,0.00023,11.7059]
[1776607490292,43.16,75807.02,6.83,-0.28841,0.00023,11.70513]
[1776607490910,43.16,75807.02,6.83,-0.28841,0.00023,11.70513]
[1776607491299,43.16,75807.41,6.83,-0.28832,0.00023,11.70344]
[1776607494061,43.16,75807.3,6.83,-0.28834,0.00023,11.70389]
[1776607494105,43.16,75807.3,6.83,-0.28834,0.00023,11.70389]
[1776607494564,43.16,75807.3,6.83,-0.28834,0.00023,11.70389]
[1776607494623,43.16,75807.3,6.83,-0.28834,0.00023,11.70389]
[1776607494720,43.16,75806.69,6.83,-0.28848,0.00023,11.70637]
[1776607494888,43.16,75806.69,6.83,-0.28848,0.00023,11.70637]
[1776607495349,43.16,75806.69,6.83,-0.28848,0.00023,11.70637]
[1776607495433,43.16,75804.88,6.83,-0.2889,0.00023,11.71408]
[1776607495809,43.16,75804.88,6.83,-0.2889,0.00023,11.71408]
[1776607495870,43.16,75804.88,6.83,-0.2889,0.00023,11.71408]
[1776607496334,43.16,75804.88,6.83,-0.2889,0.00023,11.71405]
[1776607499320,43.16,75805.71,6.83,-0.2887,0.00023,11.71044]
[1776607499406,43.16,75809.29,6.83,-0.28787,0.00023,11.69513]
[1776607501100,43.16,75809.29,6.83,-0.28787,0.00023,11.69508]
[1776607501166,43.16,75809.29,6.83,-0.28787,0.00023,11.69508]
[1776607501390,43.16,75809.87,6.83,-0.28773,0.00023,11.69253]
[1776607501893,43.16,75809.87,6.83,-0.28773,0.00023,11.69253]
[1776607501974,43.16,75809.87,6.83,-0.28773,0.00023,11.69253]
[1776607502407,43.16,75806.66,6.83,-0.28847,0.00023,11.70622]
[1776607503341,43.16,75806.66,6.83,-0.28847,0.00023,11.70622]
[1776607503441,43.16,75806.66,6.83,-0.28847,0.00023,11.70622]
[1776607503562,43.16,75801.07,6.83,-0.28976,0.00023,11.72992]
[1776607504347,43.16,75801.07,6.83,-0.28976,0.00023,11.72992]
[1776607504367,43.16,75801.07,6.83,-0.28976,0.00023,11.72992]
[1776607504455,43.16,75801.07,6.83,-0.28976,0.00023,11.72992]
[1776607504766,43.16,75796.95,6.83,-0.29071,0.00023,11.74724]
[1776607506022,43.16,75796.95,6.83,-0.29071,0.00023,11.74724]
[1776607506446,43.16,75796.95,6.83,-0.29071,0.00023,11.74724]
[1776607506561,43.16,75796.95,6.83,-0.29071,0.00023,11.74724]
[1776607506598,43.16,75796.95,6.83,-0.29071,0.00023,11.74724]
[1776607506601,43.16,75786.7,6.83,-0.29308,0.00023,11.79026]
[1776607507460,43.16,75786.7,6.83,-0.29308,0.00023,11.79026]
[1776607507569,43.16,75786.7,6.83,-0.29308,0.00023,11.79026]
[1776607507723,43.15,75781.05,6.83,-0.29439,0.00023,11.81376]
[1776607508333,43.15,75781.05,6.83,-0.29439,0.00023,11.81376]
[1776607508390,43.15,75781.05,6.83,-0.29439,0.00023,11.81376]
[1776607508547,43.15,75772.72,6.83,-0.29633,0.00023,11.8482]
[1776607510447,43.15,75772.72,6.83,-0.29633,0.00023,11.84815]
[1776607510619,43.15,75772.72,6.83,-0.29633,0.00023,11.84815]
[1776607510704,43.15,75772.72,6.83,-0.29633,0.00023,11.84815]
[1776607510737,43.15,75774.18,6.83,-0.29598,0.00023,11.84202]
[1776607510808,43.15,75774.18,6.83,-0.29598,0.00023,11.84202]
[1776607510818,43.15,75774.18,6.83,-0.29598,0.00023,11.84202]
[1776607510993,43.15,75774.18,6.83,-0.29598,0.00023,11.84202]
[1776607511439,43.15,75774.18,6.83,-0.29598,0.00023,11.84202]
[1776607512063,43.15,75774.18,6.83,-0.29598,0.00023,11.84202]
[1776607512076,43.15,75774.18,6.83,-0.29598,0.00023,11.84202]
[1776607512079,43.15,75774.18,6.83,-0.29598,0.00023,11.84202]
[1776607512658,43.15,75793.83,6.83,-0.29141,0.00023,11.75999]
[1776607513839,43.15,75792.85,6.83,-0.29163,0.00023,11.76406]
[1776607514074,43.15,75792.85,6.83,-0.29163,0.00023,11.76406]
[1776607514202,43.15,75792.85,6.83,-0.29163,0.00023,11.76406]
[1776607514213,43.15,75792.85,6.83,-0.29163,0.00023,11.76406]
[1776607514725,43.15,75780.98,6.83,-0.29439,0.00023,11.81368]
[1776607514911,43.15,75780.98,6.83,-0.29439,0.00023,11.81368]
[1776607514946,43.15,75780.98,6.83,-0.29439,0.00023,11.81368]
[1776607515297,43.15,75780.98,6.83,-0.29439,0.00023,11.81368]
[1776607515431,43.15,75780.98,6.83,-0.29439,0.00023,11.81368]
[1776607515733,43.15,75776.16,6.83,-0.29551,0.00023,11.83368]
[1776607516780,43.15,75776.16,6.83,-0.29551,0.00023,11.83368]
[1776607516784,43.15,75776.16,6.83,-0.29551,0.00023,11.83368]
[1776607516858,43.15,75776.16,6.83,-0.29551,0.00023,11.83368]
[1776607517612,43.15,75776.16,6.83,-0.29551,0.00023,11.83368]
[1776607517707,43.15,75783.08,6.83,-0.2939,0.00023,11.80486]
[1776607518333,43.15,75783.08,6.83,-0.2939,0.00023,11.80486]
[1776607518370,43.15,75783.08,6.83,-0.2939,0.00023,11.80486]
[1776607520047,43.15,75784.14,6.83,-0.29365,0.00023,11.80039]
[1776607520102,43.15,75784.14,6.83,-0.29365,0.00023,11.80039]
[1776607520783,43.15,75775.09,6.83,-0.29576,0.00023,11.83799]
[1776607521741,43.15,75775.09,6.83,-0.29576,0.00023,11.83799]
[1776607521789,43.15,75770.72,6.83,-0.29678,0.00023,11.85605]
[1776607525805,43.15,75770.58,6.83,-0.29681,0.00023,11.85653]
[1776607526091,43.15,75771.71,6.83,-0.29654,0.00023,11.85184]
[1776607526281,43.15,75771.71,6.83,-0.29654,0.00023,11.85184]
[1776607526355,43.15,75771.71,6.83,-0.29654,0.00023,11.85184]
[1776607526419,43.15,75771.71,6.83,-0.29654,0.00023,11.85184]
[1776607526590,43.15,75771.71,6.83,-0.29654,0.00023,11.85184]
[1776607526658,43.15,75771.71,6.83,-0.29654,0.00023,11.85184]
[1776607526757,43.15,75771.71,6.83,-0.29654,0.00023,11.85184]
[1776607526747,43.15,75755.88,6.83,-0.30026,0.00024,11.91668]
[1776607527441,43.15,75755.88,6.83,-0.30026,0.00024,11.91668]
[1776607527513,43.15,75755.88,6.83,-0.30026,0.00024,11.91668]
[1776607527623,43.15,75760.19,6.83,-0.29924,0.00023,11.89913]
[1776607531167,43.15,75763.33,6.83,-0.2985,0.00023,11.88627]
[1776607531257,43.15,75763.33,6.83,-0.2985,0.00023,11.88627]
[1776607531585,43.15,75765.84,6.83,-0.29783,0.00023,11.86893]
[1776607531965,43.15,75765.84,6.83,-0.29783,0.00023,11.86893]
[1776607532457,43.15,75765.84,6.83,-0.29783,0.00023,11.86893]
[1776607532489,43.15,75765.84,6.83,-0.29783,0.00023,11.86893]
[1776607532588,43.15,75767.22,6.83,-0.2975,0.00023,11.86321]
[1776607533369,43.15,75767.22,6.83,-0.2975,0.00023,11.86321]
[1776607533596,43.14,75759.5,6.83,-0.29931,0.00024,11.89479]
[1776607533951,43.14,75759.5,6.83,-0.29931,0.00024,11.89479]
[1776607533977,43.14,75759.5,6.83,-0.29931,0.00024,11.89479]
[1776607534602,43.15,75759.07,6.83,-0.29942,0.00024,11.89658]
[1776607539640,43.15,75752.83,6.83,-0.30089,0.00024,11.922]
[1776607541654,43.15,75748.42,6.83,-0.30193,0.00024,11.93984]
[1776607542005,43.15,75748.42,6.83,-0.30193,0.00024,11.93984]
[1776607543993,43.15,75748.18,6.83,-0.30198,0.00024,11.94077]
[1776607544515,43.15,75748.18,6.83,-0.30198,0.00024,11.94077]
[1776607544677,43.15,75748.21,6.83,-0.30198,0.00024,11.94063]
[1776607547897,43.14,75747.99,6.83,-0.30202,0.00024,11.94146]
[1776607550923,43.14,75746.57,6.83,-0.30235,0.00024,11.94711]
[1776607551725,43.14,75746.19,6.83,-0.30244,0.00024,11.94861]
[1776607552397,43.14,75746.19,6.83,-0.30244,0.00024,11.94861]
[1776607552555,43.14,75746.19,6.83,-0.30244,0.00024,11.94861]
[1776607552721,43.14,75746.19,6.83,-0.30244,0.00024,11.94861]
[1776607552819,43.14,75738.27,6.83,-0.30432,0.00024,11.98035]
[1776607553520,43.14,75738.27,6.83,-0.30432,0.00024,11.98035]
[1776607553539,43.14,75738.27,6.83,-0.30432,0.00024,11.98035]
[1776607553557,43.14,75738.27,6.83,-0.30432,0.00024,11.98035]
[1776607553748,43.14,75738.27,6.83,-0.30432,0.00024,11.98035]
[1776607553815,43.14,75738.27,6.83,-0.30432,0.00024,11.98035]
[1776607554211,43.14,75738.16,6.83,-0.30434,0.00024,11.98079]
[1776607554746,43.14,75734.59,6.83,-0.30519,0.00024,11.99503]
[1776607555515,43.14,75734.59,6.83,-0.30519,0.00024,11.99503]
[1776607555528,43.14,75734.59,6.83,-0.30519,0.00024,11.99503]
[1776607555539,43.14,75734.59,6.83,-0.30519,0.00024,11.99503]
[1776607555672,43.14,75734.59,6.83,-0.30519,0.00024,11.99503]
[1776607555754,43.14,75741.69,6.83,-0.3035,0.00024,11.96664]
[1776607556218,43.14,75741.69,6.83,-0.3035,0.00024,11.96664]
[1776607556347,43.14,75741.69,6.83,-0.3035,0.00024,11.96664]
[1776607556427,43.14,75741.69,6.83,-0.3035,0.00024,11.96664]
[1776607556737,43.14,75741.69,6.83,-0.3035,0.00024,11.96664]
[1776607556812,43.14,75741.69,6.83,-0.3035,0.00024,11.96664]
[1776607556995,43.14,75739.48,6.83,-0.30403,0.00024,11.97548]
[1776607557107,43.14,75739.48,6.83,-0.30403,0.00024,11.97548]
[1776607557229,43.14,75739.48,6.83,-0.30403,0.00024,11.97548]
[1776607557769,43.14,75739.48,6.83,-0.30403,0.00024,11.97548]
[1776607558824,43.14,75739.48,6.83,-0.30403,0.00024,11.97548]
[1776607558851,43.14,75726.52,6.83,-0.3071,0.00024,12.02699]
[1776607559245,43.14,75726.52,6.83,-0.3071,0.00024,12.02699]
[1776607559341,43.14,75726.52,6.83,-0.3071,0.00024,12.02699]
[1776607559781,43.14,75725.2,6.83,-0.30742,0.00024,12.0322]
[1776607560320,43.14,75725.2,6.83,-0.30742,0.00024,12.0322]
[1776607560787,43.14,75728.43,6.83,-0.30665,0.00024,12.01943]
[1776607561850,43.14,75737.34,6.83,-0.30453,0.00024,11.98402]
[1776607563539,43.14,75737.34,6.83,-0.30453,0.00024,11.984]
[1776607563626,43.14,75737.34,6.83,-0.30453,0.00024,11.984]
[1776607563839,43.14,75747.92,6.83,-0.30203,0.00024,11.9415]
[1776607566149,43.14,75747.69,6.83,-0.30208,0.00024,11.9424]
[1776607566227,43.14,75747.69,6.83,-0.30208,0.00024,11.9424]
[1776607566846,43.14,75747.74,6.83,-0.30207,0.00024,11.94217]
[1776607567109,43.14,75747.74,6.83,-0.30207,0.00024,11.94217]
[1776607567124,43.14,75747.74,6.83,-0.30207,0.00024,11.94217]
[1776607567678,43.14,75747.74,6.83,-0.30207,0.00024,11.94217]
[1776607567772,43.14,75747.74,6.83,-0.30207,0.00024,11.94217]
[1776607567937,43.14,75747.71,6.83,-0.30207,0.00024,11.94229]
[1776607568858,43.14,75735.59,6.83,-0.30494,0.00024,11.9909]
[1776607569285,43.14,75735.59,6.83,-0.30494,0.00024,11.9909]
[1776607569562,43.14,75735.59,6.83,-0.30494,0.00024,11.9909]
[1776607569798,43.14,75735.59,6.83,-0.30494,0.00024,11.9909]
[1776607569944,43.14,75737.17,6.83,-0.30456,0.00024,11.98453]
[1776607570037,43.14,75737.17,6.83,-0.30456,0.00024,11.98453]
[1776607570460,43.14,75737.17,6.83,-0.30456,0.00024,11.98453]
[1776607570978,43.14,75737.17,6.83,-0.30456,0.00024,11.98453]
[1776607570917,43.14,75737.17,6.83,-0.30456,0.00024,11.98451]
[1776607571885,43.14,75731.9,6.83,-0.30581,0.00024,12.00545]
[1776607572540,43.14,75731.9,6.83,-0.30581,0.00024,12.00545]
[1776607572775,43.14,75731.9,6.83,-0.30581,0.00024,12.00545]
[1776607572840,43.14,75731.9,6.83,-0.30581,0.00024,12.00545]
[1776607572870,43.14,75731.9,6.83,-0.30581,0.00024,12.00545]
[1776607572889,43.14,75733.9,6.83,-0.30533,0.00024,11.99745]
[1776607574563,43.14,75732.81,6.83,-0.30559,0.00024,12.00174]
[1776607574902,43.14,75731.76,6.83,-0.30584,0.00024,12.00586]
[1776607576282,43.14,75733.16,6.83,-0.3055,0.00024,12.00024]
[1776607577054,43.13,75731.51,6.83,-0.30589,0.00024,12.00673]
[1776607578417,43.13,75735.11,6.83,-0.30503,0.00024,11.99235]
[1776607578527,43.13,75735.11,6.83,-0.30503,0.00024,11.99235]
[1776607578932,43.13,75738.42,6.83,-0.30424,0.00024,11.97908]
[1776607579737,43.13,75738.42,6.83,-0.30424,0.00024,11.97908]
[1776607579939,43.13,75742.61,6.83,-0.30324,0.00024,11.96221]
[1776607580672,43.13,75742.61,6.83,-0.30324,0.00024,11.96221]
[1776607580773,43.13,75742.61,6.83,-0.30324,0.00024,11.96221]
[1776607580908,43.13,75742.61,6.83,-0.30324,0.00024,11.96221]
[1776607580916,43.13,75742.61,6.83,-0.30324,0.00024,11.96221]
[1776607580945,43.13,75745.15,6.83,-0.30264,0.00024,11.95193]
[1776607581372,43.13,75745.15,6.83,-0.30264,0.00024,11.95193]
[1776607581435,43.13,75745.15,6.83,-0.30264,0.00024,11.95193]
[1776607581744,43.13,75745.15,6.83,-0.30264,0.00024,11.95193]
[1776607581800,43.13,75745.15,6.83,-0.30264,0.00024,11.95193]
[1776607582322,43.13,75746.2,6.83,-0.30239,0.00024,11.94764]
[1776607582351,43.13,75746.2,6.83,-0.30239,0.00024,11.94764]
[1776607582416,43.13,75746.2,6.83,-0.30239,0.00024,11.94764]
[1776607582473,43.13,75746.2,6.83,-0.30239,0.00024,11.94764]
[1776607582532,43.13,75746.2,6.83,-0.30239,0.00024,11.94764]
[1776607582594,43.13,75746.2,6.83,-0.30239,0.00024,11.94764]
[1776607582744,43.13,75746.2,6.83,-0.30239,0.00024,11.94764]
[1776607582959,43.13,75742.21,6.83,-0.30333,0.00024,11.96363]
[1776607583306,43.13,75742.21,6.83,-0.30333,0.00024,11.96363]
[1776607583344,43.13,75742.21,6.83,-0.30333,0.00024,11.96363]
[1776607583966,43.13,75736.42,6.83,-0.3047,0.00024,11.98683]
[1776607584747,43.13,75736.42,6.83,-0.3047,0.00024,11.98683]
[1776607584806,43.13,75736.42,6.83,-0.3047,0.00024,11.98683]
[1776607584973,43.13,75736.45,6.83,-0.30469,0.00024,11.98664]
[1776607585201,43.13,75736.45,6.83,-0.30469,0.00024,11.98664]
[1776607585281,43.13,75736.45,6.83,-0.30469,0.00024,11.98664]
[1776607585981,43.13,75736.4,6.83,-0.3047,0.00024,11.98677]
[1776607586226,43.13,75736.4,6.83,-0.3047,0.00024,11.98677]
[1776607586256,43.13,75736.4,6.83,-0.3047,0.00024,11.98677]
[1776607586336,43.13,75736.4,6.83,-0.3047,0.00024,11.98677]
[1776607586588,43.13,75736.4,6.83,-0.3047,0.00024,11.98677]
[1776607586667,43.13,75736.4,6.83,-0.3047,0.00024,11.98677]
[1776607586673,43.13,75736.4,6.83,-0.3047,0.00024,11.98677]
[1776607586678,43.13,75736.4,6.83,-0.3047,0.00024,11.98677]
[1776607586758,43.13,75736.4,6.83,-0.3047,0.00024,11.98677]
[1776607586988,43.13,75735.79,6.83,-0.30484,0.00024,11.98919]
[1776607587543,43.13,75735.79,6.83,-0.30484,0.00024,11.98919]
[1776607588000,43.13,75726.96,6.83,-0.30694,0.00024,12.02422]
[1776607588601,43.13,75726.96,6.83,-0.30694,0.00024,12.02422]
[1776607588652,43.13,75726.96,6.83,-0.30694,0.00024,12.02422]
[1776607588682,43.13,75726.96,6.83,-0.30694,0.00024,12.02422]
[1776607589016,43.12,75725.2,6.83,-0.30733,0.00024,12.03075]
[1776607589210,43.12,75725.2,6.83,-0.30733,0.00024,12.03075]
[1776607589241,43.12,75725.2,6.83,-0.30733,0.00024,12.03075]
[1776607590011,43.11,75718.27,6.83,-0.30896,0.00024,12.05751]
[1776607591018,43.11,75711.13,6.83,-0.31059,0.00024,12.07841]
[1776607591392,43.11,75711.13,6.83,-0.31059,0.00024,12.07841]
[1776607591480,43.11,75711.13,6.83,-0.31059,0.00024,12.07841]
[1776607592755,43.11,75710.85,6.83,-0.31065,0.00024,12.07945]
[1776607592935,43.11,75710.85,6.83,-0.31065,0.00024,12.07945]
[1776607593218,43.11,75709.25,6.83,-0.31103,0.00024,12.08563]
[1776607594039,43.11,75710.39,6.83,-0.31076,0.00024,12.08115]
[1776607595283,43.11,75711.85,6.83,-0.3104,0.00024,12.07542]
[1776607595378,43.11,75711.85,6.83,-0.3104,0.00024,12.07542]
[1776607595529,43.11,75711.2,6.83,-0.31055,0.00024,12.07789]
[1776607597342,43.1,75718.71,6.83,-0.30871,0.00024,12.04773]
[1776607599000,43.1,75718.71,6.83,-0.30871,0.00024,12.04773]
[1776607599074,43.09,75718.87,6.83,-0.30864,0.00024,12.04649]
[1776607601984,43.09,75718.79,6.83,-0.30865,0.00024,12.04676]
[1776607602037,43.09,75718.79,6.83,-0.30865,0.00024,12.04676]
[1776607602068,43.09,75717.94,6.83,-0.30885,0.00024,12.05]
[1776607602675,43.09,75717.94,6.83,-0.30885,0.00024,12.05]
[1776607602764,43.09,75718.01,6.83,-0.30883,0.00024,12.04967]
[1776607603935,43.09,75718.01,6.83,-0.30883,0.00024,12.04967]
[1776607603946,43.09,75718.01,6.83,-0.30883,0.00024,12.04967]
[1776607604023,43.09,75718.01,6.83,-0.30883,0.00024,12.04967]
[1776607604046,43.09,75718.01,6.83,-0.30883,0.00024,12.04967]
[1776607604057,43.08,75717.45,6.83,-0.30896,0.00024,12.05182]
[1776607604120,43.08,75719.3,6.83,-0.30852,0.00024,12.04457]
[1776607606357,43.08,75722.52,6.83,-0.30774,0.00024,12.03162]
[1776607606365,43.08,75722.52,6.83,-0.30774,0.00024,12.03162]
[1776607606709,43.08,75723.03,6.83,-0.3076,0.00024,12.02943]
[1776607609247,43.08,75721.29,6.83,-0.30801,0.00024,12.0361]
[1776607609266,43.08,75721.29,6.83,-0.30801,0.00024,12.0361]
[1776607609362,43.08,75722.68,6.83,-0.30768,0.00024,12.03062]
[1776607611120,43.07,75722.68,6.83,-0.30766,0.00024,12.03043]
[1776607611774,43.07,75722.68,6.83,-0.30766,0.00024,12.03043]
[1776607612268,43.07,75722.71,6.83,-0.30765,0.00024,12.03012]
[1776607613042,43.07,75717.0,6.83,-0.30901,0.00024,12.05253]
[1776607614560,43.07,75719.23,6.83,-0.30848,0.00024,12.04379]
[1776607614722,43.07,75719.23,6.83,-0.30848,0.00024,12.04379]
[1776607614997,43.07,75719.23,6.83,-0.30848,0.00024,12.04379]
[1776607615007,43.07,75719.23,6.83,-0.30848,0.00024,12.04379]
[1776607615053,43.07,75719.23,6.83,-0.30848,0.00024,12.04379]
[1776607615034,43.07,75721.17,6.83,-0.30801,0.00024,12.03619]
[1776607615510,43.07,75725.29,6.83,-0.30703,0.00024,12.01992]
[1776607618977,43.07,75727.47,6.83,-0.30651,0.00024,12.01127]
[1776607619043,43.07,75727.47,6.83,-0.30651,0.00024,12.01127]
[1776607619919,43.07,75724.98,6.83,-0.3071,0.00024,12.02111]
[1776607625585,43.07,75724.95,6.83,-0.30711,0.00024,12.02118]
[1776607626554,43.07,75725.12,6.83,-0.30706,0.00024,12.02049]
[1776607626572,43.07,75725.12,6.83,-0.30706,0.00024,12.02049]
[1776607626966,43.07,75725.69,6.83,-0.30693,0.00024,12.01823]
[1776607627885,43.07,75725.69,6.83,-0.30693,0.00024,12.01823]
[1776607627923,43.07,75725.69,6.83,-0.30693,0.00024,12.01823]
[1776607628024,43.07,75712.45,6.83,-0.31009,0.00024,12.07029]
[1776607629969,43.07,75710.57,6.83,-0.31054,0.00024,12.07762]
[1776607630019,43.07,75710.57,6.83,-0.31054,0.00024,12.07762]
[1776607630070,43.07,75710.43,6.83,-0.31058,0.00024,12.07816]
[1776607635515,43.07,75708.98,6.83,-0.31093,0.00024,12.08379]
[1776607635528,43.07,75708.98,6.83,-0.31093,0.00024,12.08379]
[1776607635940,43.07,75708.98,6.83,-0.31093,0.00024,12.08379]
[1776607636041,43.07,75711.7,6.83,-0.31027,0.00024,12.0732]
[1776607636563,43.07,75711.7,6.83,-0.31027,0.00024,12.0732]
[1776607636950,43.07,75711.7,6.83,-0.31027,0.00024,12.0732]
[1776607636981,43.07,75711.7,6.83,-0.31027,0.00024,12.0732]
[1776607637489,43.07,75711.3,6.83,-0.31037,0.00024,12.07475]
[1776607637566,43.07,75711.3,6.83,-0.31037,0.00024,12.07475]
[1776607637775,43.07,75711.3,6.83,-0.31037,0.00024,12.07475]
[1776607637809,43.07,75711.3,6.83,-0.31037,0.00024,12.07475]
[1776607638693,43.07,75708.12,6.83,-0.31113,0.00024,12.08711]
[1776607638776,43.07,75708.12,6.83,-0.31113,0.00024,12.08711]
[1776607638784,43.07,75708.12,6.83,-0.31113,0.00024,12.08711]
[1776607638785,43.07,75696.48,6.83,-0.31393,0.00024,12.13201]
[1776607639098,43.07,75696.48,6.83,-0.31393,0.00024,12.13201]
[1776607639191,43.07,75696.48,6.83,-0.31393,0.00024,12.13201]
[1776607639344,43.07,75696.48,6.83,-0.31393,0.00024,12.13201]
[1776607639586,43.07,75696.48,6.83,-0.31393,0.00024,12.13201]
[1776607639978,43.07,75696.48,6.83,-0.31393,0.00024,12.13201]
[1776607640017,43.07,75690.15,6.83,-0.31545,0.00024,12.15614]
[1776607640823,43.07,75690.15,6.83,-0.31545,0.00024,12.15614]
[1776607640941,43.07,75686.57,6.83,-0.31631,0.00024,12.16969]
[1776607641929,43.07,75692.36,6.83,-0.31491,0.00024,12.14763]
[1776607643023,43.07,75692.36,6.83,-0.31491,0.00024,12.14763]
[1776607643086,43.07,75692.36,6.83,-0.31491,0.00024,12.14763]
[1776607643093,43.07,75695.17,6.83,-0.31423,0.00024,12.13685]
[1776607643106,43.07,75695.17,6.83,-0.31423,0.00024,12.13685]
[1776607643720,43.07,75695.17,6.83,-0.31423,0.00024,12.13685]
[1776607643965,43.07,75695.17,6.83,-0.31423,0.00024,12.13685]
[1776607644004,43.07,75695.17,6.83,-0.31423,0.00024,12.13685]
[1776607644066,43.06,75690.59,6.83,-0.31534,0.00024,12.1543]
[1776607644261,43.06,75690.59,6.83,-0.31534,0.00024,12.1543]
[1776607645739,43.06,75687.56,6.83,-0.31607,0.00024,12.16582]
[1776607645964,43.06,75688.29,6.83,-0.31589,0.00024,12.16299]
[1776607648712,43.06,75684.27,6.83,-0.31686,0.00024,12.17819]
[1776607655471,43.06,75686.12,6.83,-0.31634,0.00024,12.16434]
[1776607660505,43.07,75686.67,6.83,-0.31621,0.00024,12.1623]
[1776607663807,43.07,75686.6,6.83,-0.31623,0.00024,12.16259]
[1776607663867,43.07,75687.73,6.83,-0.31595,0.00024,12.15831]
[1776607666473,43.07,75691.05,6.83,-0.31515,0.00024,12.14572]
[1776607666511,43.07,75691.05,6.83,-0.31515,0.00024,12.14572]
[1776607666595,43.07,75691.05,6.83,-0.31515,0.00024,12.14572]
[1776607666910,43.07,75691.15,6.83,-0.31513,0.00024,12.14536]
[1776607667255,43.07,75691.15,6.83,-0.31513,0.00024,12.14536]
[1776607667361,43.07,75691.15,6.83,-0.31513,0.00024,12.14536]
[1776607667479,43.07,75691.15,6.83,-0.31513,0.00024,12.14536]
[1776607667684,43.07,75711.67,6.83,-0.3102,0.00024,12.06628]
[1776607668857,43.07,75713.74,6.83,-0.3097,0.00024,12.05822]
[1776607669541,43.07,75713.74,6.83,-0.3097,0.00024,12.05822]
[1776607670178,43.07,75713.79,6.83,-0.30969,0.00024,12.05804]
[1776607672263,43.07,75714.98,6.83,-0.30941,0.00024,12.05339]
[1776607673005,43.07,75714.98,6.83,-0.30941,0.00024,12.05339]
[1776607673107,43.07,75713.08,6.83,-0.30986,0.00024,12.06079]
[1776607673364,43.07,75713.08,6.83,-0.30986,0.00024,12.06079]
[1776607673846,43.07,75713.08,6.83,-0.30986,0.00024,12.06079]
[1776607673950,43.07,75713.08,6.83,-0.30986,0.00024,12.06079]
[1776607674014,43.07,75713.08,6.83,-0.30986,0.00024,12.06079]
[1776607675685,43.07,75716.78,6.83,-0.30897,0.00024,12.04627]
[1776607676332,43.07,75720.51,6.83,-0.30808,0.00024,12.0316]
[1776607677869,43.07,75720.51,6.83,-0.30808,0.00024,12.03159]
[1776607678054,43.07,75720.51,6.83,-0.30808,0.00024,12.03159]
[1776607678992,43.07,75721.22,6.83,-0.30791,0.00024,12.02879]
[1776607680003,43.07,75724.51,6.83,-0.30712,0.00024,12.01579]
[1776607680012,43.07,75724.51,6.83,-0.30712,0.00024,12.01579]
[1776607680108,43.07,75724.51,6.83,-0.30712,0.00024,12.0158]
[1776607681177,43.07,75724.51,6.83,-0.30712,0.00024,12.0158]
[1776607681259,43.07,75724.51,6.83,-0.30712,0.00024,12.0158]
[1776607682362,43.07,75725.41,6.83,-0.30691,0.00024,12.01224]
[1776607682366,43.07,75725.41,6.83,-0.30691,0.00024,12.01224]
[1776607682783,43.07,75728.82,6.83,-0.3061,0.00024,11.99873]
[1776607683280,43.07,75728.82,6.83,-0.3061,0.00024,11.99873]
[1776607684208,43.07,75728.82,6.83,-0.3061,0.00024,11.99874]
[1776607684267,43.07,75728.82,6.83,-0.3061,0.00024,11.99874]
[1776607684276,43.07,75728.82,6.83,-0.3061,0.00024,11.99874]
[1776607684681,43.07,75729.06,6.83,-0.30604,0.00024,11.99784]
[1776607685430,43.07,75729.06,6.83,-0.30604,0.00024,11.99784]
[1776607685433,43.07,75729.06,6.83,-0.30604,0.00024,11.99784]
[1776607685491,43.07,75729.06,6.83,-0.30604,0.00024,11.99784]
[1776607685684,43.07,75729.06,6.83,-0.30605,0.00024,11.9979]
[1776607686302,43.07,75729.06,6.83,-0.30605,0.00024,11.9979]
[1776607686364,43.07,75729.06,6.83,-0.30605,0.00024,11.9979]
[1776607686691,43.07,75733.46,6.83,-0.305,0.00024,11.98039]
[1776607687699,43.07,75737.43,6.83,-0.30406,0.00024,11.96455]
[1776607689420,43.07,75736.46,6.83,-0.30429,0.00024,11.96848]
[1776607689489,43.07,75736.46,6.83,-0.30429,0.00024,11.96848]
[1776607689713,43.07,75736.46,6.83,-0.30429,0.00024,11.96853]
[1776607691276,43.07,75736.44,6.83,-0.3043,0.00024,11.96865]
[1776607691302,43.07,75736.44,6.83,-0.3043,0.00024,11.96865]
[1776607691729,43.07,75735.36,6.83,-0.30456,0.00024,11.97302]
[1776607692490,43.07,75735.36,6.83,-0.30456,0.00024,11.97302]
[1776607692567,43.07,75735.36,6.83,-0.30456,0.00024,11.97302]
[1776607692734,43.07,75733.19,6.83,-0.30508,0.00024,11.98173]
[1776607693904,43.07,75746.16,6.83,-0.302,0.00024,11.92969]
[1776607694504,43.07,75746.16,6.83,-0.302,0.00024,11.92969]
[1776607694532,43.07,75746.16,6.83,-0.302,0.00024,11.92969]
[1776607694722,43.07,75746.16,6.83,-0.302,0.00024,11.92969]
[1776607694764,43.07,75746.16,6.83,-0.302,0.00024,11.92969]
[1776607694835,43.07,75749.38,6.83,-0.30125,0.00024,11.91671]
[1776607695166,43.07,75749.38,6.83,-0.30125,0.00024,11.91671]
[1776607696603,43.07,75749.38,6.83,-0.30125,0.00024,11.91675]
[1776607696762,43.07,75753.44,6.83,-0.30029,0.00024,11.90029]
[1776607697190,43.07,75753.44,6.83,-0.30029,0.00024,11.90029]
[1776607697245,43.07,75753.44,6.83,-0.30029,0.00024,11.90029]
[1776607697771,43.07,75753.29,6.83,-0.30033,0.00024,11.90095]
[1776607698700,43.07,75753.29,6.83,-0.30033,0.00024,11.90095]
[1776607698783,43.08,75756.21,6.83,-0.29964,0.00024,11.88907]
[1776607699549,43.08,75756.21,6.83,-0.29964,0.00024,11.88907]
[1776607699782,43.08,75756.21,6.83,-0.29964,0.00024,11.88911]
[1776607704395,43.08,75753.37,6.83,-0.30032,0.00024,11.90081]
[1776607704465,43.08,75753.37,6.83,-0.30032,0.00024,11.90081]
[1776607704721,43.08,75753.37,6.83,-0.30032,0.00024,11.90081]
[1776607705154,43.08,75753.37,6.83,-0.30032,0.00024,11.90081]
[1776607705177,43.08,75753.79,6.83,-0.30022,0.00024,11.89916]
[1776607705458,43.08,75753.79,6.83,-0.30022,0.00024,11.89916]
[1776607705614,43.08,75753.79,6.83,-0.30022,0.00024,11.89916]
[1776607705710,43.08,75753.79,6.83,-0.30022,0.00024,11.89916]
[1776607706075,43.08,75744.74,6.83,-0.30237,0.00024,11.93587]
[1776607711868,43.08,75738.52,6.83,-0.30376,0.00024,11.95383]
[1776607718916,43.08,75737.32,6.83,-0.30403,0.00024,11.9585]
[1776607720929,43.08,75742.77,6.83,-0.30274,0.00024,11.93658]
[1776607725967,43.08,75738.53,6.83,-0.30374,0.00024,11.95363]
[1776607727032,43.08,75738.53,6.83,-0.30374,0.00024,11.95363]
[1776607727089,43.08,75738.53,6.83,-0.30374,0.00024,11.95363]
[1776607728002,43.08,75738.55,6.83,-0.30374,0.00024,11.95354]
[1776607728063,43.08,75738.55,6.83,-0.30374,0.00024,11.95354]
[1776607728653,43.08,75738.61,6.83,-0.30372,0.00024,11.95328]
[1776607728737,43.08,75738.61,6.83,-0.30372,0.00024,11.95328]
[1776607728749,43.08,75738.61,6.83,-0.30372,0.00024,11.95328]
[1776607728826,43.08,75738.61,6.83,-0.30372,0.00024,11.95328]
[1776607728993,43.07,75738.61,6.83,-0.30372,0.00024,11.95327]
[1776607729206,43.07,75738.61,6.83,-0.30372,0.00024,11.95327]
[1776607729995,43.08,75733.55,6.83,-0.30493,0.00024,11.97353]
[1776607731004,43.08,75729.16,6.83,-0.30597,0.00024,11.99101]
[1776607732541,43.07,75729.37,6.83,-0.30592,0.00024,11.99016]
[1776607735073,43.07,75726.29,6.83,-0.30665,0.00024,12.00236]
[1776607735160,43.07,75726.29,6.83,-0.30665,0.00024,12.00236]
[1776607735171,43.07,75720.36,6.83,-0.30807,0.00024,12.02576]
[1776607735197,43.07,75720.36,6.83,-0.30807,0.00024,12.02576]
[1776607736186,43.07,75720.36,6.83,-0.30807,0.00024,12.02576]
[1776607737377,43.07,75719.0,6.83,-0.30839,0.00024,12.0311]
[1776607738046,43.07,75719.0,6.83,-0.30839,0.00024,12.0311]
[1776607738098,43.07,75717.73,6.83,-0.3087,0.00024,12.03612]
[1776607740021,43.08,75717.73,6.83,-0.3087,0.00024,12.03615]
[1776607740078,43.08,75717.73,6.83,-0.3087,0.00024,12.03615]
[1776607740108,43.08,75712.52,6.83,-0.30995,0.00024,12.05656]
[1776607740358,43.08,75712.52,6.83,-0.30995,0.00024,12.05656]
[1776607740527,43.08,75712.52,6.83,-0.30995,0.00024,12.05656]
[1776607740897,43.08,75712.52,6.83,-0.30995,0.00024,12.05656]
[1776607741418,43.08,75712.52,6.83,-0.30995,0.00024,12.05657]
[1776607742081,43.08,75705.36,6.83,-0.31167,0.00024,12.08446]
[1776607743445,43.08,75708.62,6.83,-0.31089,0.00024,12.07181]
[1776607744094,43.08,75709.16,6.83,-0.31076,0.00024,12.06972]
[1776607745428,43.08,75710.36,6.83,-0.31047,0.00024,12.06507]
[1776607746108,43.08,75710.07,6.83,-0.31054,0.00024,12.06621]
[1776607746532,43.08,75710.07,6.83,-0.31054,0.00024,12.06621]
[1776607747508,43.08,75709.97,6.83,-0.31056,0.00024,12.06659]
[1776607747562,43.08,75709.97,6.83,-0.31056,0.00024,12.06659]
[1776607748128,43.08,75707.58,6.83,-0.31114,0.00024,12.07587]
[1776607748269,43.08,75707.58,6.83,-0.31114,0.00024,12.07587]
[1776607749131,43.08,75706.56,6.83,-0.31138,0.00024,12.07981]
[1776607750896,43.08,75709.68,6.83,-0.31063,0.00024,12.06767]
[1776607751146,43.08,75708.13,6.83,-0.311,0.00024,12.07369]
[1776607753159,43.08,75704.24,6.83,-0.31194,0.00024,12.08875]
[1776607753615,43.08,75704.24,6.83,-0.31194,0.00024,12.08875]
[1776607753679,43.08,75704.24,6.83,-0.31194,0.00024,12.08875]
[1776607756047,43.08,75704.27,6.83,-0.31193,0.00024,12.08869]
[1776607756095,43.08,75704.27,6.83,-0.31193,0.00024,12.08869]
[1776607757093,43.08,75703.27,6.83,-0.31217,0.00024,12.09258]
[1776607757149,43.08,75703.27,6.83,-0.31217,0.00024,12.09258]
[1776607759734,43.08,75701.66,6.83,-0.31257,0.00024,12.0989]
[1776607760225,43.08,75701.25,6.83,-0.31267,0.00024,12.10053]
[1776607763440,43.08,75701.0,6.83,-0.31273,0.00024,12.10159]
[1776607763800,43.08,75701.0,6.83,-0.31273,0.00024,12.10159]
[1776607766581,43.08,75700.66,6.83,-0.31283,0.00024,12.10308]
[1776607766638,43.08,75700.66,6.83,-0.31283,0.00024,12.10308]
[1776607766739,43.08,75700.59,6.83,-0.31285,0.00024,12.10339]
[1776607768242,43.08,75700.59,6.83,-0.31285,0.00024,12.10339]
[1776607768265,43.08,75700.59,6.83,-0.31285,0.00024,12.10339]
[1776607768344,43.09,75701.4,6.83,-0.31265,0.00024,12.10032]
[1776607774774,43.09,75702.69,6.83,-0.31228,0.00024,12.08858]
[1776607783283,43.1,75699.33,6.83,-0.31312,0.00024,12.102]
[1776607783335,43.1,75699.33,6.83,-0.31312,0.00024,12.102]
[1776607783492,43.1,75704.51,6.83,-0.31187,0.00024,12.08206]
[1776607784918,43.1,75704.51,6.83,-0.31187,0.00024,12.08206]
[1776607785009,43.1,75704.51,6.83,-0.31187,0.00024,12.08206]
[1776607785080,43.1,75704.51,6.83,-0.31187,0.00024,12.08206]
[1776607785211,43.1,75704.51,6.83,-0.31187,0.00024,12.08206]
[1776607785181,43.1,75708.52,6.83,-0.31091,0.00024,12.0666]
[1776607785294,43.1,75708.52,6.83,-0.31091,0.00024,12.0666]
[1776607786155,43.1,75708.52,6.83,-0.31091,0.00024,12.0666]
[1776607786256,43.1,75705.8,6.83,-0.31157,0.00024,12.07721]
[1776607791444,43.1,75705.44,6.83,-0.31167,0.00024,12.07888]
[1776607797926,43.11,75702.01,6.83,-0.31251,0.00024,12.09231]
[1776607797973,43.11,75702.01,6.83,-0.31251,0.00024,12.09231]
[1776607798028,43.11,75701.18,6.83,-0.31272,0.00024,12.09571]
[1776607800928,43.11,75701.41,6.83,-0.31267,0.00024,12.0949]
[1776607801002,43.11,75701.41,6.83,-0.31267,0.00024,12.0949]
[1776607801104,43.11,75702.07,6.83,-0.31251,0.00024,12.09239]
[1776607802435,43.11,75704.22,6.83,-0.312,0.00024,12.08414]
[1776607802523,43.11,75704.22,6.83,-0.312,0.00024,12.08414]
[1776607806534,43.11,75702.4,6.83,-0.31244,0.00024,12.0913]
[1776607806552,43.11,75702.4,6.83,-0.31244,0.00024,12.0913]
[1776607806593,43.11,75702.4,6.83,-0.31244,0.00024,12.0913]
[1776607806604,43.11,75702.4,6.83,-0.31244,0.00024,12.0913]
[1776607806755,43.11,75701.91,6.83,-0.31257,0.00024,12.09326]
[1776607810077,43.12,75699.49,6.83,-0.31315,0.00024,12.10268]
[1776607810129,43.12,75699.49,6.83,-0.31315,0.00024,12.10268]
[1776607810179,43.12,75698.57,6.83,-0.31338,0.00024,12.10626]
[1776607814729,43.12,75698.64,6.83,-0.31337,0.00024,12.10617]
[1776607814778,43.12,75698.64,6.83,-0.31337,0.00024,12.10617]
[1776607814830,43.12,75698.2,6.83,-0.31348,0.00024,12.1079]
[1776607817387,43.12,75697.28,6.83,-0.31371,0.00024,12.11151]
[1776607817460,43.12,75697.28,6.83,-0.31371,0.00024,12.11151]
[1776607817560,43.12,75697.28,6.83,-0.31371,0.00024,12.11151]
[1776607817704,43.12,75704.27,6.83,-0.31203,0.00024,12.08466]
[1776607818865,43.12,75709.14,6.83,-0.31086,0.00024,12.06585]
[1776607821011,43.12,75709.54,6.83,-0.31077,0.00024,12.06435]
[1776607823114,43.12,75710.31,6.83,-0.31059,0.00024,12.06147]
[1776607823247,43.12,75710.31,6.83,-0.31059,0.00024,12.06147]
[1776607823373,43.13,75709.7,6.83,-0.31074,0.00024,12.0639]
[1776607824121,43.13,75709.7,6.83,-0.31074,0.00024,12.0639]
[1776607824128,43.13,75709.7,6.83,-0.31074,0.00024,12.0639]
[1776607824298,43.13,75714.86,6.83,-0.30951,0.00024,12.04387]
[1776607825277,43.13,75714.86,6.83,-0.30951,0.00024,12.04387]
[1776607825006,43.13,75724.45,6.83,-0.30722,0.00024,12.00624]
[1776607826444,43.13,75724.45,6.83,-0.30722,0.00024,12.00624]
[1776607826508,43.13,75724.45,6.83,-0.30722,0.00024,12.00624]
[1776607827137,43.13,75740.9,6.83,-0.30331,0.00024,11.94081]
[1776607828181,43.13,75740.9,6.83,-0.30331,0.00024,11.94081]
[1776607828650,43.13,75739.9,6.83,-0.30355,0.00024,11.94485]
[1776607828706,43.13,75739.9,6.83,-0.30355,0.00024,11.94485]
[1776607828990,43.13,75742.56,6.83,-0.30292,0.00024,11.93419]
[1776607830963,43.13,75742.38,6.83,-0.30296,0.00024,11.93493]
[1776607831225,43.13,75744.09,6.83,-0.30248,0.00024,11.92106]
[1776607836886,43.13,75741.63,6.83,-0.30307,0.00024,11.93103]
[1776607836945,43.13,75734.26,6.83,-0.30482,0.00024,11.96056]
[1776607838907,43.13,75734.26,6.83,-0.30482,0.00024,11.96057]
[1776607840832,43.13,75734.2,6.83,-0.30483,0.00024,11.96084]
[1776607840844,43.13,75734.2,6.83,-0.30483,0.00024,11.96084]
[1776607840958,43.13,75734.2,6.83,-0.30483,0.00024,11.96085]
[1776607845679,43.13,75734.02,6.83,-0.30488,0.00024,11.96161]
[1776607846233,43.13,75737.7,6.83,-0.30401,0.00024,11.94693]
[1776607847982,43.13,75736.19,6.83,-0.30437,0.00024,11.95299]
[1776607848060,43.13,75736.19,6.83,-0.30437,0.00024,11.95299]
[1776607848132,43.13,75736.19,6.83,-0.30437,0.00024,11.95299]
[1776607848144,43.13,75736.19,6.83,-0.30437,0.00024,11.95299]
[1776607848148,43.13,75736.19,6.83,-0.30437,0.00024,11.95299]
[1776607848203,43.13,75736.75,6.83,-0.30423,0.00024,11.95078]
[1776607853882,43.14,75736.51,6.83,-0.3043,0.00024,11.95194]
[1776607858536,43.14,75735.38,6.83,-0.30458,0.00024,11.95656]
[1776607859367,43.14,75736.96,6.83,-0.3042,0.00024,11.95027]
[1776607861118,43.14,75736.72,6.83,-0.30426,0.00024,11.95125]
[1776607861406,43.14,75736.17,6.83,-0.30439,0.00024,11.95347]
[1776607861938,43.14,75736.17,6.83,-0.30439,0.00024,11.95347]
[1776607862043,43.14,75735.76,6.83,-0.30449,0.00024,11.95513]
[1776607863177,43.14,75735.76,6.83,-0.30449,0.00024,11.95513]
[1776607863192,43.14,75735.76,6.83,-0.30449,0.00024,11.95513]
[1776607863228,43.14,75735.76,6.83,-0.30449,0.00024,11.95513]
[1776607863279,43.14,75732.85,6.83,-0.30518,0.00024,11.96675]
[1776607864735,43.14,75732.85,6.83,-0.30519,0.00024,11.96677]
[1776607864758,43.14,75732.85,6.83,-0.30519,0.00024,11.96677]
[1776607864958,43.14,75736.44,6.83,-0.30433,0.00024,11.95246]
[1776607865471,43.14,75736.44,6.83,-0.30433,0.00024,11.95246]
[1776607865966,43.14,75735.31,6.83,-0.3046,0.00024,11.95701]
[1776607866803,43.14,75735.31,6.83,-0.3046,0.00024,11.95701]
[1776607866845,43.14,75735.31,6.83,-0.3046,0.00024,11.95701]
[1776607866972,43.14,75732.1,6.83,-0.30537,0.00024,11.96984]
[1776607867625,43.14,75732.1,6.83,-0.30537,0.00024,11.96984]
[1776607867686,43.14,75732.1,6.83,-0.30537,0.00024,11.96984]
[1776607867978,43.14,75732.13,6.83,-0.30536,0.00024,11.96974]
[1776607873689,43.14,75730.13,6.83,-0.30585,0.00024,11.97779]
[1776607878767,43.14,75730.41,6.83,-0.30578,0.00024,11.97672]
[1776607878940,43.14,75730.41,6.83,-0.30578,0.00024,11.97672]
[1776607879010,43.14,75730.41,6.83,-0.30578,0.00024,11.97672]
[1776607879510,43.14,75730.41,6.83,-0.30579,0.00024,11.97682]
[1776607880349,43.14,75731.38,6.83,-0.30556,0.00024,11.97299]
[1776607886105,43.15,75730.95,6.83,-0.30567,0.00024,11.97485]
[1776607890135,43.15,75731.53,6.83,-0.30553,0.00024,11.97256]
[1776607890190,43.15,75731.53,6.83,-0.30553,0.00024,11.97256]
[1776607890269,43.15,75731.53,6.83,-0.30553,0.00024,11.97256]
[1776607891231,43.15,75731.83,6.83,-0.30546,0.00024,11.97143]
[1776607891273,43.15,75731.83,6.83,-0.30546,0.00024,11.97143]
[1776607891368,43.15,75725.58,6.83,-0.30687,0.00024,11.98923]
[1776607892578,43.15,75725.58,6.83,-0.30688,0.00024,11.98929]
[1776607892618,43.15,75725.58,6.83,-0.30688,0.00024,11.98929]
[1776607893779,43.15,75725.56,6.83,-0.30688,0.00024,11.98937]
[1776607894268,43.15,75727.25,6.83,-0.30648,0.00024,11.98268]
[1776607899585,43.15,75730.18,6.83,-0.30578,0.00024,11.97107]
[1776607900011,43.15,75730.18,6.83,-0.30578,0.00024,11.97107]
[1776607905095,43.15,75733.22,6.83,-0.30506,0.00024,11.95907]
[1776607906226,43.15,75733.24,6.83,-0.30506,0.00024,11.959]
[1776607906238,43.15,75733.24,6.83,-0.30506,0.00024,11.959]
[1776607906282,43.15,75733.24,6.83,-0.30506,0.00024,11.959]
[1776607906327,43.15,75733.46,6.83,-0.30501,0.00024,11.95814]
[1776607908107,43.15,75733.46,6.83,-0.30501,0.00024,11.95816]
[1776607908263,43.15,75736.27,6.83,-0.30434,0.00024,11.94692]
[1776607910158,43.15,75737.5,6.83,-0.30404,0.00024,11.94198]
[1776607910196,43.15,75737.5,6.83,-0.30404,0.00024,11.94198]
[1776607911822,43.15,75737.65,6.83,-0.30401,0.00024,11.94132]
[1776607911901,43.15,75737.65,6.83,-0.30401,0.00024,11.94132]
[1776607912037,43.15,75737.65,6.83,-0.30401,0.00024,11.94132]
[1776607912291,43.15,75737.46,6.83,-0.30405,0.00024,11.94204]
[1776607912438,43.15,75737.46,6.83,-0.30405,0.00024,11.94204]
[1776607912478,43.15,75737.46,6.83,-0.30405,0.00024,11.94204]
[1776607914076,43.15,75737.45,6.83,-0.30405,0.00024,11.94205]
[1776607914305,43.15,75738.1,6.83,-0.3039,0.00024,11.93946]
[1776607916099,43.15,75738.3,6.83,-0.30385,0.00024,11.93868]
[1776607916165,43.15,75738.3,6.83,-0.30385,0.00024,11.9387]
[1776607916877,43.15,75738.3,6.83,-0.30385,0.00024,11.9387]
[1776607916894,43.15,75738.3,6.83,-0.30385,0.00024,11.9387]
[1776607916913,43.15,75738.3,6.83,-0.30385,0.00024,11.9387]
[1776607916932,43.15,75738.3,6.83,-0.30385,0.00024,11.9387]
[1776607917138,43.15,75738.3,6.83,-0.30385,0.00024,11.9387]
[1776607917326,43.15,75738.3,6.83,-0.30385,0.00024,11.93871]
[1776607919614,43.15,75738.17,6.83,-0.30388,0.00024,11.93924]
[1776607919738,43.15,75738.17,6.83,-0.30388,0.00024,11.93924]
[1776607919913,43.15,75738.17,6.83,-0.30388,0.00024,11.93924]
[1776607920172,43.15,75738.17,6.83,-0.30388,0.00024,11.93924]
[1776607920192,43.15,75738.17,6.83,-0.30388,0.00024,11.93924]
[1776607920197,43.15,75738.17,6.83,-0.30388,0.00024,11.93924]
[1776607920357,43.15,75739.8,6.83,-0.30349,0.00024,11.93266]
[1776607921351,43.15,75739.8,6.83,-0.30349,0.00024,11.93266]
[1776607921397,43.15,75739.8,6.83,-0.30349,0.00024,11.93266]
[1776607921372,43.15,75761.81,6.83,-0.29829,0.00024,11.84339]
[1776607921817,43.15,75761.81,6.83,-0.29829,0.00024,11.84339]
[1776607921859,43.15,75761.81,6.83,-0.29829,0.00024,11.84339]
[1776607921938,43.15,75761.81,6.83,-0.29829,0.00024,11.84339]
[1776607922363,43.15,75761.08,6.83,-0.29846,0.00024,11.84637]
[1776607923372,43.15,75752.03,6.83,-0.30059,0.00024,11.88327]
[1776607923882,43.15,75752.03,6.83,-0.30059,0.00024,11.88327]
[1776607923971,43.15,75752.03,6.83,-0.30059,0.00024,11.88327]
[1776607923996,43.15,75752.03,6.83,-0.30059,0.00024,11.88327]
[1776607924208,43.15,75752.03,6.83,-0.30059,0.00024,11.88327]
[1776607924377,43.15,75749.92,6.83,-0.30109,0.00024,11.89179]
[1776607925017,43.15,75749.92,6.83,-0.30109,0.00024,11.89179]
[1776607926864,43.15,75745.35,6.83,-0.30217,0.00024,11.91023]
[1776607930458,43.15,75744.67,6.83,-0.30233,0.00024,11.91291]
[1776607930558,43.15,75744.67,6.83,-0.30233,0.00024,11.91291]
[1776607931247,43.15,75744.67,6.83,-0.30233,0.00024,11.91291]
[1776607931277,43.15,75744.67,6.83,-0.30233,0.00024,11.91291]
[1776607931308,43.15,75744.67,6.83,-0.30233,0.00024,11.91291]
[1776607931315,43.15,75751.32,6.83,-0.30075,0.00024,11.88598]
[1776607931985,43.15,75751.32,6.83,-0.30075,0.00024,11.88598]
[1776607931992,43.15,75751.32,6.83,-0.30075,0.00024,11.88598]
[1776607932086,43.15,75756.33,6.83,-0.29957,0.00024,11.86559]
[1776607932478,43.15,75756.33,6.83,-0.29957,0.00024,11.86559]
[1776607932516,43.15,75759.15,6.83,-0.2989,0.00024,11.85408]
[1776607933992,43.15,75759.15,6.83,-0.2989,0.00024,11.85408]
[1776607934534,43.14,75762.1,6.83,-0.2982,0.00024,11.84189]
[1776607936453,43.14,75761.27,6.83,-0.2984,0.00024,11.84524]
[1776607936658,43.14,75761.27,6.83,-0.2984,0.00024,11.84524]
[1776607936750,43.14,75761.27,6.83,-0.2984,0.00024,11.84524]
[1776607937036,43.14,75761.27,6.83,-0.2984,0.00024,11.84524]
[1776607937114,43.14,75761.27,6.83,-0.2984,0.00024,11.84524]
[1776607937215,43.14,75760.45,6.83,-0.29858,0.00024,11.8485]
[1776607937481,43.14,75760.45,6.83,-0.29858,0.00024,11.8485]
[1776607939510,43.14,75757.15,6.83,-0.29936,0.00024,11.86197]
[1776607940584,43.14,75757.38,6.83,-0.2993,0.00024,11.86098]
[1776607946535,43.14,75756.19,6.83,-0.29957,0.00024,11.86568]
[1776607951566,43.14,75753.3,6.83,-0.30017,0.00024,11.87034]
[1776607955387,43.14,75747.27,6.83,-0.30159,0.00024,11.89468]
[1776607960912,43.13,75745.87,6.83,-0.3019,0.00024,11.90002]
[1776607963163,43.13,75751.1,6.83,-0.30066,0.00024,11.87875]
[1776607968684,43.13,75748.44,6.83,-0.30128,0.00024,11.88939]
[1776607974127,43.13,75747.38,6.83,-0.30153,0.00024,11.89355]
[1776607974159,43.13,75747.38,6.83,-0.30153,0.00024,11.89355]
[1776607974445,43.13,75747.02,6.83,-0.30161,0.00024,11.89494]
[1776607975367,43.12,75751.42,6.83,-0.30056,0.00024,11.87707]
[1776607976150,43.12,75751.42,6.83,-0.30056,0.00024,11.87707]
[1776607976228,43.12,75751.42,6.83,-0.30056,0.00024,11.87707]
[1776607976249,43.12,75751.42,6.83,-0.30056,0.00024,11.87707]
[1776607976350,43.12,75755.78,6.83,-0.29953,0.00024,11.8593]
[1776607976986,43.12,75755.78,6.83,-0.29953,0.00024,11.8593]
[1776607977106,43.12,75755.78,6.83,-0.29953,0.00024,11.8593]
[1776607977134,43.12,75763.53,6.83,-0.29771,0.00024,11.82756]
[1776607978232,43.12,75767.59,6.83,-0.29675,0.00024,11.81078]
[1776607980149,43.12,75767.59,6.83,-0.29675,0.00024,11.81077]
[1776607980188,43.12,75767.59,6.83,-0.29675,0.00024,11.81077]
[1776607981081,43.12,75768.87,6.83,-0.29645,0.00023,11.80547]
[1776607981183,43.12,75769.32,6.83,-0.29634,0.00023,11.80361]
[1776607983399,43.12,75770.0,6.83,-0.29618,0.00023,11.80076]
[1776607983431,43.12,75768.1,6.83,-0.29662,0.00023,11.80857]
[1776607986402,43.12,75768.07,6.83,-0.29663,0.00023,11.80864]
[1776607987384,43.12,75768.47,6.83,-0.29653,0.00023,11.80693]
[1776607987886,43.12,75770.94,6.83,-0.29595,0.00023,11.79668]
[1776607989282,43.12,75770.94,6.83,-0.29595,0.00023,11.79668]
[1776607989384,43.12,75771.57,6.83,-0.2958,0.00023,11.79406]
[1776607989771,43.12,75771.57,6.83,-0.2958,0.00023,11.79406]
[1776607990362,43.12,75778.52,6.83,-0.29417,0.00023,11.76517]
[1776607992094,43.12,75780.4,6.83,-0.29373,0.00023,11.7573]
[1776607992976,43.12,75778.27,6.83,-0.29423,0.00023,11.76617]
[1776607998896,43.11,75775.32,6.83,-0.2949,0.00023,11.77808]
[1776608002371,43.11,75777.47,6.83,-0.29439,0.00023,11.76902]
[1776608003654,43.11,75779.04,6.83,-0.29401,0.00023,11.76237]
[1776608006007,43.11,75782.59,6.83,-0.29318,0.00023,11.74745]
[1776608006383,43.11,75787.23,6.83,-0.29209,0.00023,11.72792]
[1776608010384,43.11,75797.13,6.83,-0.28977,0.00023,11.68582]
[1776608011643,43.11,75800.22,6.83,-0.28897,0.00023,11.66553]
[1776608016061,43.1,75799.59,6.83,-0.28911,0.00023,11.66809]
[1776608017053,43.1,75791.78,6.83,-0.29092,0.00023,11.70114]
[1776608017907,43.1,75791.78,6.83,-0.29092,0.00023,11.70114]
[1776608018396,43.1,75791.78,6.83,-0.29092,0.00023,11.70114]
[1776608018451,43.1,75791.78,6.83,-0.29092,0.00023,11.70114]
[1776608018486,43.1,75789.0,6.83,-0.29157,0.00023,11.71284]
[1776608019913,43.1,75789.0,6.83,-0.29156,0.00023,11.71279]
[1776608020328,43.1,75788.61,6.83,-0.29165,0.00023,11.71437]
[1776608026138,43.1,75790.88,6.83,-0.2911,0.00023,11.70446]
[1776608028612,43.1,75795.88,6.83,-0.28993,0.00023,11.68309]
[1776608029145,43.1,75795.88,6.83,-0.28993,0.00023,11.68309]
[1776608030085,43.09,75797.98,6.83,-0.28944,0.00023,11.6741]
[1776608030096,43.09,75797.98,6.83,-0.28944,0.00023,11.6741]
[1776608030126,43.09,75797.98,6.83,-0.28944,0.00023,11.6741]
[1776608030227,43.09,75803.95,6.83,-0.28804,0.00023,11.64856]
[1776608030739,43.09,75803.95,6.83,-0.28804,0.00023,11.64856]
[1776608032097,43.09,75805.44,6.83,-0.28769,0.00023,11.64209]
[1776608032144,43.09,75805.44,6.83,-0.28769,0.00023,11.64209]
[1776608032198,43.09,75805.53,6.83,-0.28767,0.00023,11.64163]
[1776608034000,43.09,75805.53,6.83,-0.28767,0.00023,11.64156]
[1776608034153,43.09,75805.53,6.83,-0.28767,0.00023,11.64156]
[1776608034202,43.09,75807.94,6.83,-0.2871,0.00023,11.63117]
[1776608039324,43.09,75809.12,6.83,-0.28682,0.00023,11.62585]
[1776608040591,43.08,75810.45,6.83,-0.2865,0.00023,11.62001]
[1776608040595,43.08,75810.45,6.83,-0.2865,0.00023,11.62001]
[1776608041182,43.08,75810.45,6.83,-0.2865,0.00023,11.62001]
[1776608041273,43.08,75810.45,6.83,-0.2865,0.00023,11.62001]
[1776608041281,43.08,75798.98,6.83,-0.28916,0.00023,11.66901]
[1776608043623,43.08,75798.82,6.83,-0.2892,0.00023,11.66974]
[1776608050320,43.08,75798.06,6.83,-0.28937,0.00023,11.67296]
[1776608054121,43.08,75799.53,6.83,-0.28903,0.00023,11.66668]
[1776608054439,43.08,75799.88,6.83,-0.28895,0.00023,11.66519]
[1776608060333,43.08,75800.69,6.83,-0.28876,0.00023,11.66171]
[1776608064674,43.08,75802.78,6.83,-0.28827,0.00023,11.65278]
[1776608069755,43.08,75802.78,6.83,-0.28827,0.00023,11.65278]
[1776608075437,43.08,75802.99,6.83,-0.28814,0.00023,11.64479]
[1776608080471,43.08,75804.94,6.83,-0.28769,0.00023,11.63649]
[1776608084961,43.08,75805.33,6.83,-0.2876,0.00023,11.63486]
[1776608090315,43.09,75806.7,6.83,-0.28729,0.00023,11.62908]
[1776608092445,43.09,75806.78,6.83,-0.28727,0.00023,11.62876]
[1776608092489,43.09,75806.78,6.83,-0.28727,0.00023,11.62876]
[1776608092558,43.09,75806.78,6.83,-0.28727,0.00023,11.62879]
[1776608097193,43.09,75808.55,6.83,-0.28686,0.00023,11.62114]
[1776608098468,43.09,75808.09,6.83,-0.28697,0.00023,11.62314]
[1776608100435,43.09,75805.9,6.83,-0.28747,0.00023,11.63249]
[1776608101000,43.09,75805.62,6.83,-0.28754,0.00023,11.63368]
[1776608101058,43.09,75805.62,6.83,-0.28754,0.00023,11.63367]
[1776608103287,43.09,75805.69,6.83,-0.28752,0.00023,11.63336]
[1776608105312,43.08,75806.69,6.83,-0.28729,0.00023,11.62903]
[1776608107264,43.08,75806.52,6.83,-0.28732,0.00023,11.62973]
[1776608107345,43.08,75806.52,6.83,-0.28732,0.00023,11.62973]
[1776608107365,43.08,75801.07,6.83,-0.28859,0.00023,11.65305]
[1776608108025,43.08,75801.07,6.83,-0.28859,0.00023,11.65305]
[1776608108101,43.08,75801.07,6.83,-0.28859,0.00023,11.65305]
[1776608108126,43.08,75796.64,6.83,-0.28962,0.00023,11.6719]
[1776608109374,43.08,75796.64,6.83,-0.28962,0.00023,11.6719]
[1776608111715,43.08,75792.37,6.83,-0.29061,0.00023,11.68996]
[1776608112337,43.08,75792.37,6.83,-0.29061,0.00023,11.68996]
[1776608112485,43.08,75792.37,6.83,-0.29061,0.00023,11.68996]
[1776608112563,43.08,75792.37,6.83,-0.29061,0.00023,11.68996]
[1776608112573,43.08,75792.37,6.83,-0.29061,0.00023,11.68996]
[1776608112586,43.08,75792.3,6.83,-0.29062,0.00023,11.69019]
[1776608113931,43.08,75792.3,6.83,-0.29062,0.00023,11.69019]
[1776608113960,43.08,75792.3,6.83,-0.29062,0.00023,11.69019]
[1776608114182,43.08,75792.3,6.83,-0.29062,0.00023,11.69019]
[1776608114203,43.08,75792.3,6.83,-0.29062,0.00023,11.69019]
[1776608114283,43.08,75785.59,6.83,-0.29219,0.00023,11.71843]
[1776608115089,43.08,75776.7,6.83,-0.29426,0.00023,11.75549]
[1776608118388,43.08,75779.95,6.83,-0.29349,0.00023,11.74182]
[1776608118458,43.08,75779.95,6.83,-0.29349,0.00023,11.74182]
[1776608118481,43.08,75779.95,6.83,-0.29349,0.00023,11.74182]
[1776608118551,43.08,75784.37,6.83,-0.29245,0.00023,11.72316]
[1776608123775,43.07,75780.73,6.83,-0.29329,0.00023,11.73827]
[1776608128809,43.07,75779.19,6.83,-0.29365,0.00023,11.74455]
[1776608133025,43.07,75778.17,6.83,-0.29379,0.00023,11.74157]
[1776608133196,43.07,75778.17,6.83,-0.29379,0.00023,11.74157]
[1776608133335,43.07,75778.17,6.83,-0.29379,0.00023,11.74157]
[1776608133377,43.07,75778.0,6.83,-0.29383,0.00023,11.74225]
[1776608134263,43.07,75767.74,6.83,-0.29623,0.00024,11.78477]
[1776608139917,43.06,75766.69,6.83,-0.29645,0.00024,11.78866]
[1776608143851,43.06,75765.96,6.83,-0.29661,0.00024,11.79147]
[1776608143945,43.06,75765.96,6.83,-0.29661,0.00024,11.7914]
[1776608147070,43.05,75772.71,6.83,-0.29501,0.00024,11.76312]
[1776608152395,43.05,75771.75,6.83,-0.2952,0.00024,11.76655]
[1776608156925,43.04,75775.51,6.83,-0.2943,0.00023,11.75052]
[1776608156948,43.04,75775.51,6.83,-0.2943,0.00023,11.75052]
[1776608162328,43.04,75775.48,6.83,-0.2943,0.00023,11.7505]
[1776608164230,43.04,75775.48,6.83,-0.2943,0.00023,11.75048]
[1776608164278,43.04,75775.48,6.83,-0.2943,0.00023,11.75048]
[1776608164343,43.04,75775.36,6.83,-0.29432,0.00023,11.75095]
[1776608166169,43.04,75775.29,6.83,-0.29434,0.00023,11.75122]
[1776608168113,43.04,75784.01,6.83,-0.29228,0.00023,11.71448]
[1776608171048,43.04,75782.85,6.83,-0.29255,0.00023,11.71934]
[1776608171145,43.04,75782.85,6.83,-0.29255,0.00023,11.71934]
[1776608171921,43.04,75781.56,6.83,-0.29285,0.00023,11.72474]
[1776608171967,43.04,75781.56,6.83,-0.29285,0.00023,11.72474]
[1776608178007,43.04,75781.08,6.83,-0.29296,0.00023,11.72668]
[1776608178051,43.04,75781.08,6.83,-0.29296,0.00023,11.72668]
[1776608178169,43.04,75781.08,6.83,-0.29296,0.00023,11.72668]
[1776608178409,43.04,75773.93,6.83,-0.29464,0.00024,11.75659]
[1776608180197,43.03,75767.92,6.83,-0.29605,0.00024,11.78153]
[1776608180774,43.03,75767.92,6.83,-0.29605,0.00024,11.78153]
[1776608181592,43.03,75767.92,6.83,-0.29605,0.00024,11.78153]
[1776608181599,43.03,75767.92,6.83,-0.29605,0.00024,11.78153]
[1776608181645,43.03,75767.92,6.83,-0.29605,0.00024,11.78153]
[1776608182469,43.03,75768.56,6.83,-0.29589,0.00024,11.77876]
[1776608183313,43.03,75773.27,6.83,-0.29478,0.00024,11.7591]
[1776608184729,43.03,75773.27,6.83,-0.29478,0.00024,11.75903]
[1776608185234,43.03,75776.48,6.83,-0.29402,0.00023,11.74558]
[1776608190268,43.03,75775.45,6.83,-0.29425,0.00023,11.74967]
[1776608195527,43.03,75774.9,6.83,-0.29429,0.00024,11.74472]
[1776608195610,43.03,75774.9,6.83,-0.29429,0.00024,11.74472]
[1776608195626,43.03,75774.73,6.83,-0.29433,0.00024,11.74539]
[1776608196645,43.03,75774.73,6.83,-0.29433,0.00024,11.74539]
[1776608196729,43.03,75774.73,6.83,-0.29432,0.00024,11.74535]
[1776608197334,43.02,75774.02,6.83,-0.29449,0.00024,11.74828]
[1776608201150,43.02,75776.79,6.83,-0.29383,0.00023,11.73656]
[1776608201194,43.02,75776.79,6.83,-0.29383,0.00023,11.73656]
[1776608201347,43.02,75777.38,6.83,-0.29369,0.00023,11.73404]
[1776608206954,43.02,75778.69,6.83,-0.29337,0.00023,11.72839]
[1776608207003,43.02,75778.69,6.83,-0.29337,0.00023,11.72839]
[1776608207387,43.02,75779.49,6.83,-0.29317,0.00023,11.72486]
[1776608210548,43.02,75784.25,6.83,-0.29205,0.00023,11.70465]
[1776608218906,43.01,75782.88,6.83,-0.29236,0.00023,11.71019]
[1776608218965,43.01,75782.88,6.83,-0.29236,0.00023,11.71019]
[1776608219471,43.01,75782.57,6.83,-0.29242,0.00023,11.71134]
[1776608222232,43.01,75780.84,6.83,-0.29283,0.00023,11.71858]
[1776608222322,43.01,75780.84,6.83,-0.29283,0.00023,11.71858]
[1776608222475,43.01,75780.84,6.83,-0.29283,0.00023,11.71858]
[1776608222666,43.01,75784.07,6.83,-0.29207,0.00023,11.70494]
[1776608222906,43.01,75784.07,6.83,-0.29207,0.00023,11.70494]
[1776608223382,43.01,75784.07,6.83,-0.29207,0.00023,11.70494]
[1776608223731,43.01,75784.07,6.83,-0.29207,0.00023,11.70494]
[1776608223500,43.01,75784.07,6.83,-0.29206,0.00023,11.70491]
[1776608224416,43.01,75784.07,6.83,-0.29206,0.00023,11.70491]
[1776608224446,43.01,75784.07,6.83,-0.29206,0.00023,11.70491]
[1776608224610,43.01,75793.95,6.83,-0.28975,0.00023,11.66298]
[1776608227052,43.01,75793.95,6.83,-0.28975,0.00023,11.6629]
[1776608227513,43.01,75793.95,6.83,-0.28975,0.00023,11.6629]
[1776608227577,43.01,75792.39,6.83,-0.29011,0.00023,11.6695]
[1776608231554,43.01,75793.02,6.83,-0.28996,0.00023,11.66684]
[1776608231562,43.01,75792.21,6.83,-0.29015,0.00023,11.6702]
[1776608234494,43.0,75792.21,6.83,-0.29014,0.00023,11.67001]
[1776608234650,43.0,75792.21,6.83,-0.29014,0.00023,11.67001]
[1776608235049,43.0,75791.69,6.83,-0.29025,0.00023,11.67214]
[1776608235061,43.0,75791.69,6.83,-0.29025,0.00023,11.67214]
[1776608235583,43.0,75791.07,6.83,-0.29039,0.00023,11.67468]
[1776608236754,43.0,75783.03,6.83,-0.29228,0.00023,11.70869]
[1776608237702,43.0,75781.78,6.83,-0.29257,0.00023,11.71392]
[1776608238460,43.0,75781.78,6.83,-0.29257,0.00023,11.71392]
[1776608238607,43.0,75781.78,6.83,-0.29257,0.00023,11.71389]
[1776608241193,43.0,75780.14,6.83,-0.29294,0.00023,11.72066]
[1776608241298,43.0,75780.14,6.83,-0.29294,0.00023,11.72066]
[1776608241630,43.0,75780.14,6.83,-0.29294,0.00023,11.72066]
[1776608241744,43.0,75780.14,6.83,-0.29294,0.00023,11.72066]
[1776608241731,43.0,75782.68,6.83,-0.29234,0.00023,11.7099]
[1776608242633,43.0,75782.68,6.83,-0.29234,0.00023,11.70983]
[1776608247671,42.99,75782.6,6.83,-0.29234,0.00023,11.7099]
[1776608253686,42.99,75781.63,6.83,-0.29247,0.00023,11.7066]
[1776608258757,42.99,75773.42,6.83,-0.29439,0.00024,11.74077]
[1776608263529,42.98,75776.16,6.83,-0.29373,0.00024,11.72916]
[1776608263627,42.98,75776.16,6.83,-0.29373,0.00024,11.72916]
[1776608263700,42.98,75776.16,6.83,-0.29373,0.00024,11.72916]
[1776608264032,42.98,75776.93,6.83,-0.29355,0.00024,11.72584]
[1776608264162,42.98,75776.93,6.83,-0.29355,0.00024,11.72584]
[1776608264789,42.98,75777.97,6.83,-0.2933,0.00024,11.72142]
[1776608266642,42.98,75775.44,6.83,-0.29389,0.00024,11.73198]
[1776608270206,42.98,75776.23,6.83,-0.29369,0.00024,11.72842]
[1776608274308,42.98,75782.0,6.83,-0.29232,0.00023,11.70387]
[1776608274947,42.98,75782.0,6.83,-0.29232,0.00023,11.70387]
[1776608274964,42.98,75784.12,6.83,-0.29182,0.00023,11.69492]
[1776608278682,42.97,75784.12,6.83,-0.29182,0.00023,11.69482]
[1776608279332,42.97,75784.89,6.83,-0.29163,0.00023,11.69148]
[1776608279391,42.97,75784.89,6.83,-0.29163,0.00023,11.69148]
[1776608280392,42.97,75784.78,6.83,-0.29166,0.00023,11.69189]
[1776608280493,42.97,75782.05,6.83,-0.29229,0.00023,11.70336]
[1776608281076,42.97,75782.05,6.83,-0.29229,0.00023,11.70336]
[1776608281105,42.97,75782.05,6.83,-0.29229,0.00023,11.70336]
[1776608281177,42.97,75783.15,6.83,-0.29203,0.00023,11.69866]
[1776608281878,42.97,75783.15,6.83,-0.29203,0.00023,11.69866]
[1776608281943,42.97,75783.15,6.83,-0.29203,0.00023,11.69866]
[1776608282497,42.97,75783.58,6.83,-0.29193,0.00023,11.69678]
[1776608287654,42.97,75784.03,6.83,-0.29181,0.00023,11.69468]
[1776608287755,42.97,75788.86,6.83,-0.29067,0.00023,11.67408]
[1776608288541,42.97,75788.86,6.83,-0.29067,0.00023,11.67408]
[1776608288636,42.96,75792.09,6.83,-0.28991,0.00023,11.66029]
[1776608290209,42.96,75792.09,6.83,-0.28991,0.00023,11.66029]
[1776608291739,42.96,75793.69,6.83,-0.28953,0.00023,11.65334]
[1776608291784,42.96,75800.51,6.83,-0.28794,0.00023,11.62413]
[1776608291826,42.96,75800.51,6.83,-0.28794,0.00023,11.62413]
[1776608292007,42.96,75800.51,6.83,-0.28794,0.00023,11.62413]
[1776608292687,42.96,75803.16,6.83,-0.28732,0.00023,11.61273]
[1776608296884,42.96,75806.06,6.83,-0.28663,0.00023,11.59999]
[1776608298694,42.96,75806.06,6.83,-0.28663,0.00023,11.59999]
[1776608298769,42.96,75806.54,6.83,-0.28652,0.00023,11.59786]
[1776608301477,42.96,75809.88,6.83,-0.28574,0.00023,11.58337]
[1776608301490,42.96,75809.88,6.83,-0.28574,0.00023,11.58337]
[1776608301750,42.96,75810.25,6.83,-0.28565,0.00023,11.58175]
[1776608301929,42.96,75810.25,6.83,-0.28565,0.00023,11.58175]
[1776608302022,42.96,75810.25,6.83,-0.28565,0.00023,11.58175]
[1776608302770,42.96,75810.25,6.83,-0.28565,0.00023,11.58175]
[1776608302065,42.96,75810.25,6.83,-0.28565,0.00023,11.58175]
[1776608303234,42.96,75817.83,6.83,-0.28389,0.00023,11.54883]
[1776608309111,42.96,75818.85,6.83,-0.28366,0.00023,11.54455]
[1776608314328,42.96,75821.03,6.83,-0.28308,0.00023,11.52801]
[1776608315965,42.96,75821.03,6.83,-0.28308,0.00023,11.52805]
[1776608316107,42.96,75821.03,6.83,-0.28308,0.00023,11.52805]
[1776608316420,42.96,75825.89,6.83,-0.28196,0.00023,11.50682]
[1776608317190,42.96,75825.89,6.83,-0.28196,0.00023,11.50682]
[1776608317655,42.96,75831.94,6.83,-0.28057,0.00023,11.48027]
[1776608318716,42.96,75831.94,6.83,-0.28057,0.00023,11.48027]
[1776608318815,42.96,75836.15,6.83,-0.27958,0.00023,11.4614]
[1776608319055,42.96,75836.15,6.83,-0.27958,0.00023,11.4614]
[1776608319703,42.96,75836.15,6.83,-0.27958,0.00023,11.4614]
[1776608320672,42.96,75836.2,6.83,-0.27957,0.00023,11.46117]
[1776608320718,42.96,75836.2,6.83,-0.27957,0.00023,11.46117]
[1776608320802,42.96,75836.2,6.83,-0.27957,0.00023,11.46117]
[1776608320762,42.96,75826.07,6.83,-0.28191,0.00023,11.50579]
[1776608321695,42.96,75839.26,6.83,-0.27886,0.00023,11.44742]
[1776608322898,42.96,75839.26,6.83,-0.27886,0.00023,11.44742]
[1776608323307,42.96,75839.26,6.83,-0.27886,0.00023,11.44742]
[1776608323378,42.96,75839.26,6.83,-0.27886,0.00023,11.44742]
[1776608323767,42.95,75838.81,6.83,-0.27896,0.00023,11.44928]
[1776608324955,42.95,75838.81,6.83,-0.27895,0.00023,11.44921]
[1776608325946,42.95,75838.81,6.83,-0.27895,0.00023,11.44921]
[1776608326256,42.95,75839.46,6.83,-0.2788,0.00023,11.44626]
[1776608327366,42.95,75848.32,6.83,-0.27677,0.00023,11.40677]
[1776608328806,42.95,75848.32,6.83,-0.27677,0.00023,11.40677]
[1776608328884,42.95,75848.32,6.83,-0.27677,0.00023,11.40677]
[1776608328895,42.95,75848.32,6.83,-0.27677,0.00023,11.40677]
[1776608330723,42.95,75848.32,6.83,-0.27676,0.00023,11.40663]
[1776608331276,42.95,75848.15,6.83,-0.27679,0.00023,11.40713]
[1776608331790,42.95,75852.45,6.83,-0.2758,0.00023,11.38774]
[1776608332855,42.95,75852.45,6.83,-0.2758,0.00023,11.38774]
[1776608333522,42.94,75852.44,6.83,-0.27579,0.00023,11.38765]
[1776608336484,42.94,75852.44,6.83,-0.27578,0.00023,11.38736]
[1776608339482,42.94,75853.14,6.83,-0.2756,0.00023,11.38379]
[1776608339627,42.94,75853.14,6.83,-0.2756,0.00023,11.38379]
[1776608339684,42.94,75853.14,6.83,-0.2756,0.00023,11.38379]
[1776608339904,42.93,75855.16,6.83,-0.27513,0.00023,11.3745]
[1776608340883,42.93,75855.16,6.83,-0.27513,0.00023,11.3745]
[1776608340977,42.93,75855.16,6.83,-0.27513,0.00023,11.3745]
[1776608341002,42.93,75855.16,6.83,-0.27513,0.00023,11.3745]
[1776608341051,42.93,75855.16,6.83,-0.27513,0.00023,11.3745]
[1776608341871,42.93,75855.16,6.83,-0.27513,0.00023,11.3745]
[1776608342103,42.93,75852.83,6.83,-0.27564,0.00023,11.3847]
[1776608342227,42.93,75852.83,6.83,-0.27564,0.00023,11.3847]
[1776608342260,42.93,75852.83,6.83,-0.27564,0.00023,11.3847]
[1776608342381,42.93,75852.83,6.83,-0.27564,0.00023,11.3847]
[1776608342542,42.93,75852.83,6.83,-0.27564,0.00023,11.3847]
[1776608342550,42.93,75873.64,6.83,-0.27091,0.00023,11.29059]
[1776608343370,42.93,75873.64,6.83,-0.27091,0.00023,11.29059]
[1776608343596,42.93,75873.64,6.83,-0.27091,0.00023,11.29059]
[1776608343672,42.93,75878.61,6.83,-0.26978,0.00023,11.26763]
[1776608346019,42.93,75876.19,6.83,-0.27032,0.00023,11.27852]
[1776608346196,42.93,75876.19,6.83,-0.27032,0.00023,11.27852]
[1776608346203,42.93,75876.19,6.83,-0.27032,0.00023,11.27852]
[1776608346380,42.93,75876.19,6.83,-0.27032,0.00023,11.27852]
[1776608346513,42.93,75876.19,6.83,-0.27032,0.00023,11.27852]
[1776608346670,42.93,75892.92,6.83,-0.26654,0.00022,11.20148]
[1776608347034,42.93,75892.92,6.83,-0.26654,0.00022,11.20148]
[1776608347056,42.93,75892.92,6.83,-0.26654,0.00022,11.20148]
[1776608347223,42.93,75892.92,6.83,-0.26654,0.00022,11.20148]
[1776608347404,42.92,75892.92,6.83,-0.26653,0.00022,11.20131]
[1776608348645,42.92,75892.92,6.83,-0.26653,0.00022,11.20131]
[1776608348741,42.91,75917.74,6.83,-0.26093,0.00022,11.08419]
[1776608349602,42.91,75917.74,6.83,-0.26093,0.00022,11.08419]
[1776608350091,42.9,75916.78,6.83,-0.26109,0.00022,11.08768]
[1776608350144,42.9,75916.78,6.83,-0.26109,0.00022,11.08768]
[1776608350425,42.9,75916.78,6.83,-0.26109,0.00022,11.08768]
[1776608350908,42.9,75916.78,6.83,-0.26109,0.00022,11.08768]
[1776608351056,42.9,75916.78,6.83,-0.26109,0.00022,11.08768]
[1776608351584,42.9,75916.78,6.83,-0.26109,0.00022,11.08768]
[1776608351686,42.88,75918.01,6.83,-0.26074,0.00022,11.08019]
[1776608352581,42.88,75918.01,6.83,-0.26074,0.00022,11.08019]
[1776608352633,42.88,75918.01,6.83,-0.26074,0.00022,11.08019]
[1776608352678,42.87,75917.3,6.83,-0.26086,0.00022,11.08262]
[1776608354065,42.87,75917.81,6.83,-0.2607,0.00022,11.0793]
[1776608354621,42.87,75916.59,6.83,-0.26097,0.00022,11.08505]
[1776608355665,42.87,75916.59,6.83,-0.26097,0.00022,11.08505]
[1776608355670,42.86,75915.41,6.83,-0.2612,0.00022,11.08974]
[1776608356533,42.86,75915.41,6.83,-0.2612,0.00022,11.08974]
[1776608356670,42.86,75915.41,6.83,-0.2612,0.00022,11.08974]
[1776608357446,42.86,75915.21,6.83,-0.26123,0.00022,11.0905]
[1776608357698,42.86,75915.21,6.83,-0.26123,0.00022,11.0905]
[1776608357799,42.85,75909.83,6.83,-0.26243,0.00022,11.11568]
[1776608361573,42.85,75909.61,6.83,-0.26247,0.00022,11.11648]
[1776608361831,42.85,75909.61,6.83,-0.26247,0.00022,11.11648]
[1776608361824,42.85,75909.57,6.83,-0.26246,0.00022,11.11643]
[1776608361930,42.85,75909.57,6.83,-0.26246,0.00022,11.11643]
[1776608362757,42.85,75897.24,6.83,-0.26522,0.00022,11.17405]
[1776608363143,42.85,75897.24,6.83,-0.26522,0.00022,11.17405]
[1776608363192,42.85,75897.24,6.83,-0.26522,0.00022,11.17405]
[1776608363790,42.85,75897.24,6.83,-0.26522,0.00022,11.17405]
[1776608364619,42.85,75897.14,6.83,-0.26524,0.00022,11.17449]
[1776608365977,42.85,75898.6,6.83,-0.26491,0.00022,11.16764]
[1776608367514,42.85,75898.6,6.83,-0.26491,0.00022,11.16764]
[1776608367574,42.85,75898.6,6.83,-0.26491,0.00022,11.16764]
[1776608367838,42.85,75898.6,6.83,-0.26491,0.00022,11.16764]
[1776608368553,42.85,75902.12,6.83,-0.26412,0.00022,11.15119]
[1776608369752,42.85,75893.74,6.83,-0.266,0.00022,11.19013]
[1776608371158,42.85,75893.74,6.83,-0.266,0.00022,11.19013]
[1776608372085,42.85,75892.82,6.83,-0.26611,0.00022,11.18708]
[1776608372579,42.85,75885.74,6.83,-0.2677,0.00023,11.21978]
[1776608373804,42.85,75890.78,6.83,-0.26656,0.00022,11.19634]
[1776608377529,42.85,75888.24,6.83,-0.26713,0.00023,11.20799]
[1776608377575,42.85,75888.24,6.83,-0.26713,0.00023,11.20799]
[1776608377625,42.84,75882.88,6.83,-0.26833,0.00023,11.23267]
[1776608379629,42.85,75873.65,6.83,-0.27042,0.00023,11.27507]
[1776608380278,42.85,75873.65,6.83,-0.27042,0.00023,11.27507]
[1776608380355,42.85,75873.65,6.83,-0.27042,0.00023,11.27507]
[1776608380863,42.85,75873.65,6.83,-0.27042,0.00023,11.27507]
[1776608382651,42.85,75865.01,6.83,-0.27239,0.00023,11.31451]
[1776608384215,42.85,75864.51,6.83,-0.2725,0.00023,11.31676]
[1776608384669,42.85,75864.51,6.83,-0.2725,0.00023,11.31674]
[1776608385967,42.84,75864.42,6.83,-0.27252,0.00023,11.31713]
[1776608386043,42.84,75864.42,6.83,-0.27252,0.00023,11.31713]
[1776608386728,42.84,75864.42,6.83,-0.27252,0.00023,11.31713]
[1776608386805,42.84,75864.42,6.83,-0.27252,0.00023,11.31713]
[1776608386890,42.84,75866.66,6.83,-0.27201,0.00023,11.30693]
[1776608388706,42.84,75866.66,6.83,-0.27201,0.00023,11.30691]
[1776608388714,42.84,75866.66,6.83,-0.27201,0.00023,11.30691]
[1776608388796,42.84,75866.66,6.83,-0.27201,0.00023,11.30691]
[1776608388799,42.84,75871.39,6.83,-0.27093,0.00023,11.28535]
[1776608389668,42.84,75871.39,6.83,-0.27093,0.00023,11.28535]
[1776608389674,42.84,75871.39,6.83,-0.27093,0.00023,11.28535]
[1776608389833,42.84,75871.39,6.83,-0.27093,0.00023,11.28535]
[1776608389868,42.84,75870.76,6.83,-0.27108,0.00023,11.28823]
[1776608390154,42.84,75870.76,6.83,-0.27108,0.00023,11.28823]
[1776608390777,42.84,75870.76,6.83,-0.27108,0.00023,11.28823]
[1776608390794,42.84,75844.59,6.83,-0.27705,0.00023,11.40652]
[1776608391721,42.85,75844.59,6.83,-0.27705,0.00023,11.40661]
[1776608392580,42.85,75844.59,6.83,-0.27705,0.00023,11.40661]
[1776608392730,42.85,75844.59,6.83,-0.27705,0.00023,11.40661]
[1776608392795,42.85,75850.39,6.83,-0.27573,0.00023,11.38063]
[1776608394281,42.85,75850.39,6.83,-0.27573,0.00023,11.38061]
[1776608395972,42.84,75851.5,6.83,-0.27547,0.00023,11.37555]
[1776608396757,42.84,75851.68,6.83,-0.27542,0.00023,11.37468]
[1776608401797,42.84,75854.58,6.83,-0.27474,0.00023,11.36126]
[1776608404532,42.84,75855.76,6.83,-0.27447,0.00023,11.35579]
[1776608404813,42.84,75856.39,6.83,-0.27432,0.00023,11.35288]
[1776608406112,42.84,75856.45,6.83,-0.2743,0.00023,11.35254]
[1776608406204,42.84,75856.45,6.83,-0.2743,0.00023,11.35254]
[1776608406540,42.84,75856.45,6.83,-0.2743,0.00023,11.35254]
[1776608406826,42.84,75856.2,6.83,-0.27436,0.00023,11.35362]
[1776608407834,42.84,75847.31,6.83,-0.27639,0.00023,11.39365]
[1776608411994,42.84,75843.45,6.83,-0.27728,0.00023,11.41094]
[1776608412173,42.84,75843.45,6.83,-0.27728,0.00023,11.41094]
[1776608412277,42.84,75843.45,6.83,-0.27728,0.00023,11.41094]
[1776608412356,42.84,75843.45,6.83,-0.27728,0.00023,11.41094]
[1776608412868,42.84,75843.45,6.83,-0.27728,0.00023,11.41094]
[1776608418703,42.84,75842.42,6.83,-0.27751,0.00023,11.41551]
[1776608421547,42.84,75844.7,6.83,-0.27699,0.00023,11.40531]
[1776608421633,42.84,75844.7,6.83,-0.27699,0.00023,11.40531]
[1776608425707,42.84,75849.09,6.83,-0.27598,0.00023,11.38559]
[1776608425787,42.84,75849.09,6.83,-0.27598,0.00023,11.38559]
[1776608425885,42.84,75849.47,6.83,-0.27589,0.00023,11.38389]
[1776608427263,42.84,75849.47,6.83,-0.27589,0.00023,11.38389]
[1776608427324,42.84,75849.47,6.83,-0.27589,0.00023,11.38389]
[1776608427974,42.84,75849.47,6.83,-0.2759,0.00023,11.38392]
[1776608433008,42.84,75845.73,6.83,-0.27667,0.00023,11.39358]
[1776608435155,42.84,75845.69,6.83,-0.27668,0.00023,11.39377]
[1776608435211,42.84,75845.69,6.83,-0.27668,0.00023,11.39377]
[1776608437035,42.84,75845.67,6.83,-0.27668,0.00023,11.3939]
[1776608437581,42.84,75846.08,6.83,-0.27659,0.00023,11.39208]
[1776608439237,42.84,75846.27,6.83,-0.27655,0.00023,11.39125]
[1776608439434,42.84,75846.14,6.83,-0.27658,0.00023,11.39185]
[1776608440912,42.84,75846.14,6.83,-0.27658,0.00023,11.39185]
[1776608441270,42.84,75846.14,6.83,-0.27658,0.00023,11.39189]
[1776608441300,42.84,75846.14,6.83,-0.27658,0.00023,11.39189]
[1776608441481,42.84,75846.14,6.83,-0.27658,0.00023,11.39189]
[1776608441582,42.84,75831.38,6.83,-0.27998,0.00023,11.45765]
[1776608442305,42.84,75831.38,6.83,-0.27998,0.00023,11.45765]
[1776608442360,42.84,75831.38,6.83,-0.27998,0.00023,11.45765]
[1776608443200,42.84,75830.82,6.83,-0.28011,0.00023,11.46013]
[1776608443214,42.84,75830.82,6.83,-0.28011,0.00023,11.46013]
[1776608444152,42.84,75830.69,6.83,-0.28014,0.00023,11.4607]
[1776608444619,42.84,75830.69,6.83,-0.28014,0.00023,11.4607]
[1776608445614,42.84,75824.42,6.83,-0.28159,0.00023,11.48841]
[1776608448871,42.84,75824.27,6.83,-0.28162,0.00023,11.48903]
[1776608449220,42.84,75824.16,6.83,-0.28164,0.00023,11.4895]
[1776608449292,42.84,75824.16,6.83,-0.28164,0.00023,11.4895]
[1776608451336,42.84,75820.8,6.83,-0.28242,0.00023,11.5043]
[1776608451363,42.84,75818.32,6.83,-0.283,0.00023,11.51519]
[1776608452784,42.84,75818.32,6.83,-0.283,0.00023,11.51519]
[1776608452885,42.84,75817.31,6.83,-0.28323,0.00023,11.51961]
[1776608458404,42.84,75820.16,6.83,-0.28257,0.00023,11.50711]
[1776608463023,42.84,75819.73,6.83,-0.28267,0.00023,11.50895]
[1776608463187,42.84,75819.9,6.83,-0.28263,0.00023,11.50818]
[1776608463526,42.84,75823.81,6.83,-0.28172,0.00023,11.491]
[1776608464438,42.84,75828.14,6.83,-0.28072,0.00023,11.47191]
[1776608465224,42.84,75828.14,6.83,-0.28072,0.00023,11.47191]
[1776608465327,42.84,75828.14,6.83,-0.28072,0.00023,11.47191]
[1776608465384,42.84,75829.81,6.83,-0.28034,0.00023,11.46455]
[1776608467722,42.84,75829.81,6.83,-0.28034,0.00023,11.46456]
[1776608467841,42.84,75829.81,6.83,-0.28034,0.00023,11.46456]
[1776608467933,42.84,75833.34,6.83,-0.27952,0.00023,11.44896]
[1776608469458,42.84,75842.53,6.83,-0.27741,0.00023,11.408]
[1776608472163,42.84,75842.39,6.83,-0.27744,0.00023,11.4086]
[1776608472391,42.84,75842.39,6.83,-0.27744,0.00023,11.4086]
[1776608472577,42.84,75842.39,6.83,-0.27744,0.00023,11.4086]
[1776608472733,42.84,75842.39,6.83,-0.27744,0.00023,11.4086]
[1776608472772,42.84,75842.39,6.83,-0.27744,0.00023,11.4086]
[1776608472911,42.84,75842.39,6.83,-0.27744,0.00023,11.4086]
[1776608472929,42.84,75842.39,6.83,-0.27744,0.00023,11.4086]
[1776608472958,42.84,75853.42,6.83,-0.27491,0.00023,11.35908]
[1776608473912,42.84,75853.42,6.83,-0.27491,0.00023,11.35908]
[1776608474014,42.84,75864.35,6.83,-0.27241,0.00023,11.3096]
[1776608475855,42.84,75865.97,6.83,-0.27204,0.00023,11.30223]
[1776608476023,42.84,75865.97,6.83,-0.27204,0.00023,11.30223]
[1776608475866,42.84,75865.78,6.83,-0.27209,0.00023,11.30312]
[1776608476076,42.84,75865.78,6.83,-0.27209,0.00023,11.30312]
[1776608476169,42.84,75865.78,6.83,-0.27209,0.00023,11.30312]
[1776608476404,42.84,75865.78,6.83,-0.27209,0.00023,11.30312]
[1776608476562,42.84,75875.52,6.83,-0.26988,0.00023,11.25867]
[1776608477336,42.84,75875.52,6.83,-0.26988,0.00023,11.25867]
[1776608477591,42.84,75881.91,6.83,-0.26843,0.00023,11.2293]
[1776608478336,42.84,75881.91,6.83,-0.26843,0.00023,11.2293]
[1776608478368,42.84,75880.32,6.83,-0.26879,0.00023,11.23663]
[1776608479149,42.84,75880.32,6.83,-0.26879,0.00023,11.23663]
[1776608479236,42.84,75880.32,6.83,-0.26879,0.00023,11.23663]
[1776608479248,42.84,75880.32,6.83,-0.26879,0.00023,11.23663]
[1776608479355,42.84,75880.32,6.83,-0.26879,0.00023,11.23665]
[1776608482536,42.84,75883.7,6.83,-0.26803,0.00023,11.22115]
[1776608482606,42.84,75883.7,6.83,-0.26803,0.00023,11.22115]
[1776608484761,42.84,75884.12,6.83,-0.26794,0.00023,11.21931]
[1776608485407,42.84,75883.96,6.83,-0.26798,0.00023,11.2201]
[1776608485975,42.84,75883.96,6.83,-0.26798,0.00023,11.2201]
[1776608485988,42.84,75884.11,6.83,-0.26795,0.00023,11.21952]
[1776608487979,42.84,75884.11,6.83,-0.26795,0.00023,11.21952]
[1776608488310,42.84,75885.83,6.83,-0.26757,0.00023,11.21164]
[1776608488356,42.84,75885.83,6.83,-0.26757,0.00023,11.21164]
[1776608488387,42.84,75885.83,6.83,-0.26757,0.00023,11.21164]
[1776608488488,42.84,75881.28,6.83,-0.26859,0.00023,11.23261]
[1776608489997,42.84,75881.28,6.83,-0.26859,0.00023,11.23261]
[1776608490433,42.84,75873.75,6.83,-0.2703,0.00023,11.26722]
[1776608492980,42.84,75875.53,6.83,-0.26981,0.00023,11.25183]
[1776608495675,42.84,75878.04,6.83,-0.26924,0.00023,11.24041]
[1776608496406,42.85,75877.99,6.83,-0.26926,0.00023,11.24068]
[1776608496507,42.85,75871.48,6.83,-0.27073,0.00023,11.27055]
[1776608497470,42.85,75871.48,6.83,-0.27073,0.00023,11.27055]
[1776608498105,42.85,75869.29,6.83,-0.27123,0.00023,11.28057]
[1776608498489,42.85,75869.29,6.83,-0.27123,0.00023,11.28058]
[1776608499720,42.85,75869.29,6.83,-0.27123,0.00023,11.28058]
[1776608504419,42.84,75868.32,6.83,-0.27145,0.00023,11.2849]
[1776608504761,42.84,75871.92,6.83,-0.27063,0.00023,11.2684]
[1776608505319,42.84,75871.92,6.83,-0.27063,0.00023,11.2684]
[1776608505380,42.84,75871.92,6.83,-0.27063,0.00023,11.2684]
[1776608505538,42.84,75871.92,6.83,-0.27062,0.00023,11.26834]
[1776608506130,42.84,75871.92,6.83,-0.27062,0.00023,11.26834]
[1776608506248,42.84,75871.92,6.83,-0.27062,0.00023,11.26834]
[1776608506545,42.84,75873.07,6.83,-0.27036,0.00023,11.26308]
[1776608510778,42.84,75878.16,6.83,-0.26921,0.00023,11.23982]
[1776608512304,42.84,75878.17,6.83,-0.26921,0.00023,11.23979]
[1776608512383,42.84,75878.17,6.83,-0.26921,0.00023,11.23979]
[1776608512414,42.84,75878.17,6.83,-0.26921,0.00023,11.23979]
[1776608513787,42.84,75872.59,6.83,-0.27048,0.00023,11.26538]
[1776608518631,42.85,75866.84,6.83,-0.27179,0.00023,11.29181]
[1776608519676,42.85,75866.84,6.83,-0.27179,0.00023,11.29181]
[1776608519825,42.85,75866.84,6.83,-0.27179,0.00023,11.29181]
[1776608519868,42.85,75866.37,6.83,-0.2719,0.00023,11.29398]
[1776608520893,42.85,75862.07,6.83,-0.27288,0.00023,11.31355]
[1776608525050,42.85,75859.6,6.83,-0.27345,0.00023,11.32481]
[1776608526707,42.85,75858.39,6.83,-0.27372,0.00023,11.3303]
[1776608526727,42.85,75858.39,6.83,-0.27372,0.00023,11.3303]
[1776608526777,42.85,75852.43,6.83,-0.27509,0.00023,11.35721]
[1776608528690,42.85,75853.56,6.83,-0.27483,0.00023,11.35207]
[1776608532805,42.85,75856.34,6.83,-0.27419,0.00023,11.33946]
[1776608532815,42.85,75856.34,6.83,-0.27419,0.00023,11.33946]
[1776608534811,42.85,75856.67,6.83,-0.27411,0.00023,11.33795]
[1776608534842,42.85,75856.67,6.83,-0.27411,0.00023,11.33795]
[1776608534914,42.85,75860.49,6.83,-0.27324,0.00023,11.32064]
[1776608537948,42.85,75859.9,6.83,-0.27337,0.00023,11.32331]
[1776608537974,42.85,75861.68,6.83,-0.27297,0.00023,11.31523]
[1776608538099,42.85,75861.68,6.83,-0.27297,0.00023,11.31523]
[1776608539780,42.85,75872.67,6.83,-0.27047,0.00023,11.26518]
[1776608541017,42.85,75872.67,6.83,-0.27047,0.00023,11.26518]
[1776608540787,42.85,75877.68,6.83,-0.26933,0.00023,11.24226]
[1776608541332,42.85,75877.68,6.83,-0.26933,0.00023,11.24226]
[1776608541797,42.85,75878.81,6.83,-0.26908,0.00023,11.23712]
[1776608542998,42.85,75878.81,6.83,-0.26908,0.00023,11.23712]
[1776608543051,42.85,75880.21,6.83,-0.26877,0.00023,11.23079]
[1776608546259,42.85,75880.63,6.83,-0.26868,0.00023,11.22896]
[1776608546499,42.85,75880.63,6.83,-0.26868,0.00023,11.22896]
[1776608546730,42.85,75880.63,6.83,-0.26868,0.00023,11.22896]
[1776608546741,42.85,75880.63,6.83,-0.26868,0.00023,11.22896]
[1776608546841,42.85,75880.63,6.83,-0.26868,0.00023,11.22896]
[1776608546881,42.85,75871.75,6.83,-0.27069,0.00023,11.26972]
[1776608547268,42.85,75871.75,6.83,-0.27069,0.00023,11.26972]
[1776608547327,42.85,75871.75,6.83,-0.27069,0.00023,11.26972]
[1776608547841,42.85,75871.75,6.83,-0.2707,0.00023,11.2698]
[1776608549089,42.85,75871.75,6.83,-0.2707,0.00023,11.2698]
[1776608548847,42.85,75865.14,6.83,-0.2722,0.00023,11.29997]
[1776608549855,42.85,75865.22,6.83,-0.27218,0.00023,11.2996]
[1776608552871,42.85,75864.96,6.83,-0.27215,0.00023,11.29355]
[1776608552943,42.85,75864.78,6.83,-0.27219,0.00023,11.29439]
[1776608555758,42.85,75864.78,6.83,-0.27219,0.00023,11.29439]
[1776608555836,42.85,75864.78,6.83,-0.27219,0.00023,11.29439]
[1776608555901,42.85,75866.06,6.83,-0.2719,0.00023,11.2886]
[1776608560109,42.85,75871.84,6.83,-0.27059,0.00023,11.26234]
[1776608561414,42.85,75871.84,6.83,-0.27059,0.00023,11.26234]
[1776608561450,42.85,75871.84,6.83,-0.27059,0.00023,11.26234]
[1776608561939,42.85,75873.37,6.83,-0.27024,0.00023,11.25534]
[1776608562946,42.85,75878.85,6.83,-0.269,0.00023,11.23019]
[1776608563324,42.85,75878.85,6.83,-0.269,0.00023,11.23019]
[1776608563382,42.85,75878.85,6.83,-0.269,0.00023,11.23019]
[1776608563565,42.85,75878.85,6.83,-0.269,0.00023,11.23019]
[1776608564079,42.85,75878.85,6.83,-0.269,0.00023,11.23019]
[1776608563952,42.85,75880.65,6.83,-0.2686,0.00023,11.22192]
[1776608564959,42.85,75877.11,6.83,-0.2694,0.00023,11.23821]
[1776608566806,42.85,75873.85,6.83,-0.27014,0.00023,11.25314]
[1776608566974,42.85,75872.35,6.83,-0.27048,0.00023,11.26]
[1776608567354,42.85,75872.35,6.83,-0.27048,0.00023,11.26]
[1776608567982,42.85,75869.79,6.83,-0.27106,0.00023,11.27168]
[1776608573015,42.85,75866.66,6.83,-0.27178,0.00023,11.28617]
[1776608578054,42.86,75868.56,6.83,-0.27135,0.00023,11.27768]
[1776608579067,42.86,75868.56,6.83,-0.27135,0.00023,11.27768]
[1776608579114,42.86,75868.56,6.83,-0.27135,0.00023,11.27768]
[1776608579130,42.86,75868.56,6.83,-0.27135,0.00023,11.27768]
[1776608580175,42.86,75867.71,6.83,-0.27155,0.00023,11.28155]
[1776608585137,42.86,75866.3,6.83,-0.27186,0.00023,11.28783]
[1776608585210,42.86,75866.57,6.83,-0.2718,0.00023,11.2866]
[1776608585680,42.86,75866.57,6.83,-0.2718,0.00023,11.2866]
[1776608586128,42.85,75866.57,6.83,-0.2718,0.00023,11.28652]
[1776608591163,42.85,75866.06,6.83,-0.2719,0.00023,11.28865]
[1776608596197,42.85,75868.12,6.83,-0.27143,0.00023,11.27912]
[1776608596611,42.85,75868.12,6.83,-0.27143,0.00023,11.27912]
[1776608596830,42.85,75868.12,6.83,-0.27143,0.00023,11.27912]
[1776608597067,42.85,75873.17,6.83,-0.27028,0.00023,11.25605]
[1776608597940,42.85,75873.17,6.83,-0.27028,0.00023,11.25605]
[1776608598176,42.85,75873.17,6.83,-0.27028,0.00023,11.25605]
[1776608598198,42.85,75873.17,6.83,-0.27028,0.00023,11.25605]
[1776608598130,42.85,75886.82,6.83,-0.26719,0.00023,11.19328]
[1776608598215,42.85,75886.82,6.83,-0.26719,0.00023,11.19328]
[1776608598240,42.85,75886.82,6.83,-0.26719,0.00023,11.19328]
[1776608599082,42.85,75886.82,6.83,-0.26719,0.00023,11.19328]
[1776608599089,42.85,75886.82,6.83,-0.26719,0.00023,11.19328]
[1776608599093,42.85,75886.82,6.83,-0.26719,0.00023,11.19328]
[1776608599096,42.85,75886.82,6.83,-0.26719,0.00023,11.19328]
[1776608599155,42.85,75891.47,6.83,-0.26615,0.00023,11.17179]
[1776608601615,42.85,75891.96,6.83,-0.26604,0.00023,11.1696]
[1776608601946,42.85,75891.96,6.83,-0.26604,0.00023,11.1696]
[1776608602200,42.85,75896.26,6.83,-0.26508,0.00022,11.14966]
[1776608604708,42.85,75898.9,6.83,-0.26448,0.00022,11.13735]
[1776608604729,42.85,75898.9,6.83,-0.26448,0.00022,11.13735]
[1776608604751,42.85,75898.9,6.83,-0.26448,0.00022,11.13735]
[1776608605304,42.85,75900.55,6.83,-0.26411,0.00022,11.12966]
[1776608605352,42.85,75905.4,6.83,-0.26303,0.00022,11.10699]
[1776608607021,42.85,75905.4,6.83,-0.26303,0.00022,11.10699]
[1776608607108,42.85,75905.92,6.83,-0.26291,0.00022,11.10457]
[1776608611121,42.85,75906.74,6.83,-0.26273,0.00022,11.10076]
[1776608611168,42.85,75900.15,6.83,-0.26411,0.00022,11.12426]
[1776608612091,42.85,75900.15,6.83,-0.26411,0.00022,11.12426]
[1776608612215,42.85,75900.15,6.83,-0.26411,0.00022,11.12426]
[1776608612192,42.85,75900.51,6.83,-0.26403,0.00022,11.12255]
[1776608612934,42.85,75899.47,6.83,-0.26426,0.00022,11.12741]
[1776608615065,42.85,75900.16,6.83,-0.2641,0.00022,11.12415]
[1776608615142,42.85,75900.85,6.83,-0.26395,0.00022,11.12087]
[1776608618652,42.85,75902.59,6.83,-0.26355,0.00022,11.11267]
[1776608624393,42.85,75904.12,6.83,-0.2632,0.00022,11.10524]
[1776608624485,42.85,75903.3,6.83,-0.26338,0.00022,11.10897]
[1776608627058,42.85,75904.43,6.83,-0.26312,0.00022,11.10357]
[1776608627158,42.84,75903.38,6.83,-0.26334,0.00022,11.10828]
[1776608630347,42.84,75901.62,6.83,-0.26373,0.00022,11.11641]
[1776608630363,42.84,75901.62,6.83,-0.26373,0.00022,11.11641]
[1776608630436,42.84,75901.62,6.83,-0.26372,0.00022,11.1162]
[1776608631483,42.84,75901.62,6.83,-0.26372,0.00022,11.1162]
[1776608631820,42.84,75899.97,6.83,-0.26409,0.00022,11.1238]
[1776608635680,42.84,75898.72,6.83,-0.26435,0.00022,11.12932]
[1776608636527,42.84,75898.07,6.83,-0.26449,0.00022,11.13224]
[1776608636926,42.83,75887.05,6.83,-0.26697,0.00023,11.18332]
[1776608638235,42.83,75878.97,6.83,-0.26879,0.00023,11.22053]
[1776608638436,42.83,75878.97,6.83,-0.26879,0.00023,11.22053]
[1776608638994,42.83,75878.97,6.83,-0.26879,0.00023,11.22053]
[1776608640110,42.83,75872.64,6.83,-0.27022,0.00023,11.24945]
[1776608640519,42.83,75872.64,6.83,-0.27022,0.00023,11.24945]
[1776608640575,42.83,75872.64,6.83,-0.27022,0.00023,11.24945]
[1776608640723,42.83,75872.64,6.83,-0.27022,0.00023,11.24945]
[1776608640736,42.83,75872.64,6.83,-0.27022,0.00023,11.24945]
[1776608640744,42.83,75872.64,6.83,-0.27022,0.00023,11.24945]
[1776608641154,42.83,75872.64,6.83,-0.27022,0.00023,11.24945]
[1776608641155,42.83,75872.09,6.83,-0.27034,0.00023,11.25188]
[1776608642110,42.83,75872.09,6.83,-0.27034,0.00023,11.25188]
[1776608642152,42.83,75872.38,6.83,-0.27028,0.00023,11.25056]
[1776608643152,42.83,75872.38,6.83,-0.27028,0.00023,11.25056]
[1776608643154,42.83,75866.56,6.83,-0.2716,0.00023,11.2771]
[1776608644076,42.83,75866.56,6.83,-0.2716,0.00023,11.2771]
[1776608644177,42.83,75864.62,6.83,-0.27204,0.00023,11.28585]
[1776608644651,42.83,75864.62,6.83,-0.27204,0.00023,11.28585]
[1776608649759,42.83,75864.25,6.83,-0.27211,0.00023,11.28722]
[1776608649762,42.83,75864.25,6.83,-0.27211,0.00023,11.28722]
[1776608649881,42.83,75864.25,6.83,-0.27211,0.00023,11.28722]
[1776608649982,42.83,75868.31,6.83,-0.27118,0.00023,11.26866]
[1776608654329,42.82,75870.45,6.83,-0.27069,0.00023,11.2588]
[1776608654376,42.82,75870.45,6.83,-0.27069,0.00023,11.2588]
[1776608654614,42.83,75868.52,6.83,-0.27113,0.00023,11.26762]
[1776608658903,42.83,75866.98,6.83,-0.27148,0.00023,11.27471]
[1776608659000,42.83,75867.34,6.83,-0.2714,0.00023,11.27312]
[1776608660240,42.83,75867.34,6.83,-0.2714,0.00023,11.27312]
[1776608660308,42.83,75867.34,6.83,-0.2714,0.00023,11.27317]
[1776608660410,42.83,75867.34,6.83,-0.2714,0.00023,11.27317]
[1776608660656,42.83,75867.32,6.83,-0.27141,0.00023,11.27332]
[1776608661512,42.83,75867.32,6.83,-0.27141,0.00023,11.27332]
[1776608661629,42.83,75867.32,6.83,-0.27141,0.00023,11.27332]
[1776608661977,42.83,75872.22,6.83,-0.2703,0.00023,11.25095]
[1776608663005,42.83,75872.22,6.83,-0.2703,0.00023,11.25095]
[1776608663012,42.83,75872.22,6.83,-0.2703,0.00023,11.25095]
[1776608663057,42.83,75875.44,6.83,-0.26957,0.00023,11.23617]
[1776608664992,42.83,75877.89,6.83,-0.26901,0.00023,11.2249]
[1776608665064,42.83,75878.08,6.83,-0.26897,0.00023,11.22403]
[1776608666147,42.83,75878.08,6.83,-0.26897,0.00023,11.22403]
[1776608666223,42.83,75878.08,6.83,-0.26897,0.00023,11.22403]
[1776608667042,42.83,75878.08,6.83,-0.26897,0.00023,11.22403]
[1776608667705,42.83,75878.08,6.83,-0.26897,0.00023,11.22402]
[1776608669889,42.83,75878.08,6.83,-0.26897,0.00023,11.22402]
[1776608671096,42.83,75878.08,6.83,-0.26897,0.00023,11.22402]
[1776608671167,42.83,75882.64,6.83,-0.26784,0.00023,11.19574]
[1776608672091,42.83,75882.64,6.83,-0.26784,0.00023,11.19574]
[1776608672160,42.83,75888.05,6.83,-0.26662,0.00023,11.17075]
[1776608677774,42.83,75891.86,6.83,-0.26577,0.00023,11.15331]
[1776608682809,42.83,75895.48,6.83,-0.26497,0.00022,11.13675]
[1776608687855,42.84,75897.68,6.83,-0.26449,0.00022,11.12674]
[1776608693401,42.84,75898.78,6.83,-0.26424,0.00022,11.12166]
[1776608698921,42.84,75902.97,6.83,-0.26332,0.00022,11.10256]
[1776608701283,42.84,75902.97,6.83,-0.26333,0.00022,11.10261]
[1776608701356,42.84,75906.48,6.83,-0.26254,0.00022,11.08621]
[1776608701570,42.84,75906.48,6.83,-0.26254,0.00022,11.08621]
[1776608702060,42.84,75906.48,6.83,-0.26254,0.00022,11.08621]
[1776608702114,42.84,75906.48,6.83,-0.26254,0.00022,11.08621]
[1776608702128,42.84,75906.48,6.83,-0.26254,0.00022,11.08621]
[1776608702504,42.84,75908.34,6.83,-0.26213,0.00022,11.07748]
[1776608702593,42.84,75908.34,6.83,-0.26213,0.00022,11.07748]
[1776608703624,42.84,75908.8,6.83,-0.26203,0.00022,11.07535]
[1776608704165,42.84,75917.56,6.83,-0.26007,0.00022,11.03412]
[1776608705918,42.84,75918.15,6.83,-0.25995,0.00022,11.03148]
[1776608706297,42.84,75918.15,6.83,-0.25995,0.00022,11.03148]
[1776608709708,42.84,75919.83,6.83,-0.25958,0.00022,11.02367]
[1776608711475,42.85,75919.1,6.83,-0.25975,0.00022,11.02722]
[1776608711932,42.85,75919.1,6.83,-0.25975,0.00022,11.02722]
[1776608712280,42.85,75919.1,6.83,-0.25975,0.00022,11.02722]
[1776608712285,42.85,75920.14,6.83,-0.25952,0.00022,11.02239]
[1776608714036,42.85,75924.71,6.83,-0.25851,0.00022,11.00077]
[1776608714804,42.85,75924.71,6.83,-0.25851,0.00022,11.00077]
[1776608714879,42.85,75924.71,6.83,-0.25851,0.00022,11.00077]
[1776608714911,42.85,75924.71,6.83,-0.25851,0.00022,11.00077]
[1776608716559,42.85,75924.33,6.83,-0.25859,0.00022,11.00261]
[1776608716645,42.85,75924.33,6.83,-0.25859,0.00022,11.00261]
[1776608717302,42.85,75924.33,6.83,-0.25859,0.00022,11.00261]
[1776608717806,42.85,75924.33,6.83,-0.25859,0.00022,11.00261]
[1776608718065,42.85,75924.28,6.83,-0.2586,0.00022,11.00284]
[1776608719072,42.85,75929.65,6.83,-0.25741,0.00022,10.9773]
[1776608721119,42.85,75930.01,6.83,-0.25733,0.00022,10.9756]
[1776608721208,42.85,75930.01,6.83,-0.25733,0.00022,10.9756]
[1776608721272,42.85,75933.36,6.83,-0.25659,0.00022,10.95969]
[1776608721411,42.85,75933.36,6.83,-0.25659,0.00022,10.95969]
[1776608723098,42.85,75924.93,6.83,-0.25846,0.00022,10.99984]
[1776608724522,42.85,75924.05,6.83,-0.25866,0.00022,11.00402]
[1776608725190,42.85,75924.05,6.83,-0.25866,0.00022,11.00402]
[1776608725241,42.85,75924.05,6.83,-0.25866,0.00022,11.00402]
[1776608725192,42.85,75922.48,6.83,-0.25901,0.00022,11.01148]
[1776608726049,42.85,75922.48,6.83,-0.25901,0.00022,11.01148]
[1776608726127,42.85,75922.48,6.83,-0.25901,0.00022,11.01148]
[1776608727080,42.85,75925.06,6.83,-0.25844,0.00022,10.99926]
[1776608727130,42.85,75925.06,6.83,-0.25844,0.00022,10.99926]
[1776608727878,42.85,75925.18,6.83,-0.25841,0.00022,10.99869]
[1776608727917,42.85,75925.18,6.83,-0.25841,0.00022,10.99869]
[1776608732161,42.85,75929.66,6.83,-0.25732,0.00022,10.97013]
[1776608737196,42.85,75927.66,6.83,-0.25777,0.00022,10.97983]
[1776608741143,42.85,75926.76,6.83,-0.25798,0.00022,10.98419]
[1776608741213,42.85,75926.76,6.83,-0.25798,0.00022,10.98419]
[1776608742027,42.85,75929.4,6.83,-0.25739,0.00022,10.97166]
[1776608742091,42.85,75929.4,6.83,-0.25739,0.00022,10.97166]
[1776608747103,42.85,75930.04,6.83,-0.25726,0.00022,10.96885]
[1776608747111,42.85,75930.04,6.83,-0.25726,0.00022,10.96885]
[1776608747297,42.85,75938.84,6.83,-0.25532,0.00022,10.92688]
[1776608749888,42.86,75939.2,6.83,-0.25525,0.00022,10.92534]
[1776608750146,42.86,75939.2,6.83,-0.25525,0.00022,10.92534]
[1776608750193,42.86,75939.2,6.83,-0.25525,0.00022,10.92534]
[1776608750257,42.86,75939.2,6.83,-0.25525,0.00022,10.92534]
[1776608750339,42.86,75939.2,6.83,-0.25525,0.00022,10.92534]
[1776608750295,42.86,75941.57,6.83,-0.25473,0.00022,10.91401]
[1776608755322,42.86,75945.08,6.83,-0.25395,0.00022,10.89705]
[1776608755914,42.86,75945.08,6.83,-0.25395,0.00022,10.89705]
[1776608758347,42.85,75940.46,6.83,-0.25497,0.00022,10.91915]
[1776608761750,42.85,75938.23,6.83,-0.25545,0.00022,10.92974]
[1776608762553,42.85,75937.56,6.83,-0.2556,0.00022,10.93295]
[1776608764409,42.85,75934.43,6.83,-0.25629,0.00022,10.9479]
[1776608764983,42.85,75934.43,6.83,-0.25629,0.00022,10.9479]
[1776608766581,42.85,75934.43,6.83,-0.25629,0.00022,10.94789]
[1776608766652,42.85,75934.43,6.83,-0.25629,0.00022,10.94789]
[1776608766745,42.85,75934.43,6.83,-0.25629,0.00022,10.94789]
[1776608766810,42.85,75934.43,6.83,-0.25629,0.00022,10.94789]
[1776608766917,42.85,75934.43,6.83,-0.25629,0.00022,10.94789]
[1776608767178,42.85,75933.4,6.83,-0.25652,0.00022,10.9528]
[1776608768263,42.85,75933.4,6.83,-0.25652,0.00022,10.9528]
[1776608768275,42.85,75933.4,6.83,-0.25652,0.00022,10.9528]
[1776608768283,42.85,75950.38,6.83,-0.25278,0.00022,10.87134]
[1776608768465,42.85,75950.38,6.83,-0.25278,0.00022,10.87134]
[1776608769526,42.85,75953.28,6.83,-0.25214,0.00022,10.85735]
[1776608770081,42.85,75953.28,6.83,-0.25214,0.00022,10.85735]
[1776608770186,42.85,75953.28,6.83,-0.25214,0.00022,10.85735]
[1776608770286,42.85,75955.37,6.83,-0.25169,0.00022,10.84733]
[1776608771163,42.85,75955.37,6.83,-0.25169,0.00022,10.84733]
[1776608771217,42.85,75956.21,6.83,-0.25151,0.00022,10.84327]
[1776608772811,42.85,75959.62,6.83,-0.25076,0.00022,10.82675]
[1776608772828,42.85,75959.62,6.83,-0.25076,0.00022,10.82675]
[1776608772888,42.85,75958.12,6.83,-0.25109,0.00022,10.83404]
[1776608773585,42.85,75958.12,6.83,-0.25109,0.00022,10.83404]
[1776608773659,42.85,75958.12,6.83,-0.25109,0.00022,10.83404]
[1776608773687,42.85,75958.12,6.83,-0.25109,0.00022,10.83404]
[1776608773722,42.85,75957.98,6.83,-0.25112,0.00022,10.83473]
[1776608775257,42.85,75957.98,6.83,-0.25112,0.00022,10.83473]
[1776608775356,42.86,75957.98,6.83,-0.25112,0.00022,10.83476]
[1776608776021,42.86,75957.98,6.83,-0.25112,0.00022,10.83476]
[1776608776083,42.86,75957.98,6.83,-0.25112,0.00022,10.83476]
[1776608776095,42.86,75957.98,6.83,-0.25112,0.00022,10.83476]
[1776608776099,42.86,75957.98,6.83,-0.25112,0.00022,10.83476]
[1776608776184,42.86,75959.53,6.83,-0.25078,0.00022,10.82724]
[1776608777136,42.86,75959.53,6.83,-0.25078,0.00022,10.82724]
[1776608777216,42.86,75959.53,6.83,-0.25078,0.00022,10.82724]
[1776608777242,42.86,75959.53,6.83,-0.25078,0.00022,10.82724]
[1776608777310,42.86,75959.53,6.83,-0.25078,0.00022,10.82724]
[1776608778132,42.86,75961.78,6.83,-0.25029,0.00022,10.81635]
[1776608778180,42.86,75961.78,6.83,-0.25029,0.00022,10.81635]
[1776608778306,42.86,75961.78,6.83,-0.25029,0.00022,10.81635]
[1776608778350,42.86,75966.43,6.83,-0.24928,0.00022,10.79375]
[1776608779685,42.86,75966.43,6.83,-0.24928,0.00022,10.79375]
[1776608779995,42.86,75966.43,6.83,-0.24928,0.00022,10.79375]
[1776608780030,42.86,75966.43,6.83,-0.24928,0.00022,10.79375]
[1776608780122,42.86,75966.43,6.83,-0.24928,0.00022,10.79375]
[1776608780141,42.86,75966.43,6.83,-0.24928,0.00022,10.79375]
[1776608780184,42.86,75966.43,6.83,-0.24928,0.00022,10.79375]
[1776608780193,42.86,75981.84,6.83,-0.24594,0.00022,10.71838]
[1776608781020,42.86,75981.84,6.83,-0.24594,0.00022,10.71838]
[1776608782937,42.86,75986.13,6.83,-0.24502,0.00022,10.69738]
[1776608783386,42.86,75994.22,6.83,-0.24328,0.00021,10.65753]
[1776608784759,42.86,75995.25,6.83,-0.24306,0.00021,10.65247]
[1776608784814,42.86,75995.25,6.83,-0.24306,0.00021,10.65247]
[1776608784857,42.86,75995.25,6.83,-0.24306,0.00021,10.65247]
[1776608784913,42.86,75995.38,6.83,-0.24303,0.00021,10.65182]
[1776608786135,42.86,75995.38,6.83,-0.24303,0.00021,10.65182]
[1776608786191,42.86,75995.38,6.83,-0.24303,0.00021,10.65182]
[1776608786294,42.86,76002.34,6.83,-0.24154,0.00021,10.61735]
[1776608786624,42.86,76002.34,6.83,-0.24154,0.00021,10.61735]
[1776608786711,42.86,76002.34,6.83,-0.24154,0.00021,10.61735]
[1776608788064,42.86,75999.94,6.83,-0.24206,0.00021,10.62931]
[1776608788162,42.86,75999.94,6.83,-0.24206,0.00021,10.62931]
[1776608788294,42.86,76006.62,6.83,-0.24063,0.00021,10.59612]
[1776608791806,42.86,76010.7,6.83,-0.23966,0.00021,10.56845]
[1776608796849,42.86,76010.84,6.83,-0.23964,0.00021,10.56792]
[1776608796951,42.86,75994.43,6.83,-0.24316,0.00021,10.64955]
[1776608798556,42.86,75991.5,6.83,-0.24379,0.00022,10.66409]
[1776608798639,42.86,75991.5,6.83,-0.24379,0.00022,10.66409]
[1776608800230,42.86,75989.35,6.83,-0.24425,0.00022,10.67473]
[1776608800243,42.86,75989.35,6.83,-0.24425,0.00022,10.67473]
[1776608800319,42.86,75987.73,6.83,-0.2446,0.00022,10.68278]
[1776608801645,42.86,75982.44,6.83,-0.24575,0.00022,10.70887]
[1776608803597,42.86,75983.01,6.83,-0.24562,0.00022,10.70608]
[1776608803682,42.86,75983.01,6.83,-0.24562,0.00022,10.70608]
[1776608803686,42.86,75983.01,6.83,-0.24562,0.00022,10.70608]
[1776608805422,42.86,75982.98,6.83,-0.24563,0.00022,10.70626]
[1776608805762,42.86,75979.16,6.83,-0.24646,0.00022,10.72501]
[1776608809270,42.86,75979.09,6.83,-0.24647,0.00022,10.72533]
[1776608809330,42.86,75979.09,6.83,-0.24647,0.00022,10.72533]
[1776608809307,42.86,75970.44,6.83,-0.24834,0.00022,10.76754]
[1776608810509,42.86,75970.44,6.83,-0.24834,0.00022,10.76754]
[1776608810557,42.86,75970.44,6.83,-0.24834,0.00022,10.76754]
[1776608811199,42.86,75970.44,6.83,-0.24834,0.00022,10.76754]
[1776608811228,42.86,75965.98,6.83,-0.24931,0.00022,10.78923]
[1776608815219,42.86,75962.88,6.83,-0.24998,0.00022,10.80428]
[1776608815581,42.86,75962.68,6.83,-0.25003,0.00022,10.80531]
[1776608820212,42.86,75963.02,6.83,-0.24996,0.00022,10.80364]
[1776608820770,42.86,75963.73,6.83,-0.2498,0.00022,10.80026]
[1776608820868,42.86,75963.73,6.83,-0.2498,0.00022,10.80026]
[1776608820874,42.86,75965.29,6.83,-0.24947,0.00022,10.79275]
[1776608822605,42.86,75965.29,6.83,-0.24947,0.00022,10.79276]
[1776608823096,42.86,75965.29,6.83,-0.24947,0.00022,10.79276]
[1776608823271,42.86,75965.29,6.83,-0.24947,0.00022,10.79276]
[1776608823375,42.86,75977.05,6.83,-0.24692,0.00022,10.73541]
[1776608823437,42.86,75977.05,6.83,-0.24692,0.00022,10.73541]
[1776608823884,42.86,75977.05,6.83,-0.24692,0.00022,10.73541]
[1776608823979,42.86,75977.05,6.83,-0.24692,0.00022,10.73541]
[1776608824119,42.86,75977.05,6.83,-0.24692,0.00022,10.73541]
[1776608824140,42.86,75977.05,6.83,-0.24692,0.00022,10.73541]
[1776608824421,42.86,75977.05,6.83,-0.24692,0.00022,10.73541]
[1776608824250,42.86,75990.15,6.83,-0.24409,0.00022,10.67108]
[1776608824686,42.86,75990.15,6.83,-0.24409,0.00022,10.67108]
[1776608824986,42.86,75990.15,6.83,-0.24409,0.00022,10.67108]
[1776608825026,42.86,76006.61,6.83,-0.24057,0.00021,10.58958]
[1776608826100,42.86,76006.61,6.83,-0.24057,0.00021,10.58958]
[1776608826117,42.86,76006.61,6.83,-0.24057,0.00021,10.58958]
[1776608826123,42.86,76006.61,6.83,-0.24057,0.00021,10.58958]
[1776608826288,42.86,76014.33,6.83,-0.23892,0.00021,10.55105]
[1776608828887,42.87,76013.71,6.83,-0.23906,0.00021,10.55431]
[1776608828914,42.87,76013.71,6.83,-0.23906,0.00021,10.55431]
[1776608828940,42.87,76013.71,6.83,-0.23906,0.00021,10.55431]
[1776608829338,42.87,76013.71,6.83,-0.23906,0.00021,10.55431]
[1776608829065,42.87,76014.94,6.83,-0.2388,0.00021,10.54817]
[1776608829723,42.87,76014.94,6.83,-0.2388,0.00021,10.54817]
[1776608830308,42.87,76014.94,6.83,-0.2388,0.00021,10.54817]
[1776608831859,42.87,76015.61,6.83,-0.23866,0.00021,10.54505]
[1776608832352,42.87,76020.17,6.83,-0.2377,0.00021,10.52239]
[1776608833876,42.87,76029.51,6.83,-0.23574,0.00021,10.47574]
[1776608835720,42.87,76029.82,6.83,-0.23568,0.00021,10.47427]
[1776608839350,42.87,76028.31,6.83,-0.23601,0.00021,10.48214]
[1776608839428,42.87,76028.31,6.83,-0.23601,0.00021,10.48214]
[1776608839560,42.87,76026.66,6.83,-0.23636,0.00021,10.49051]
[1776608840021,42.87,76026.66,6.83,-0.23636,0.00021,10.49051]
[1776608840955,42.88,76024.39,6.83,-0.23684,0.00021,10.50199]
[1776608840996,42.88,76024.39,6.83,-0.23684,0.00021,10.50199]
[1776608841061,42.88,76024.39,6.83,-0.23684,0.00021,10.50199]
[1776608841217,42.88,76024.39,6.83,-0.23684,0.00021,10.50199]
[1776608841325,42.88,76019.82,6.83,-0.23781,0.00021,10.52496]
[1776608842300,42.88,76005.82,6.83,-0.24079,0.00021,10.59489]
[1776608843088,42.88,76005.82,6.83,-0.24079,0.00021,10.59489]
[1776608843108,42.88,76005.82,6.83,-0.24079,0.00021,10.59489]
[1776608843129,42.88,76005.82,6.83,-0.24079,0.00021,10.59489]
[1776608843167,42.88,76006.05,6.83,-0.24075,0.00021,10.59383]
[1776608848187,42.88,76004.39,6.83,-0.24111,0.00021,10.60238]
[1776608848616,42.88,76004.39,6.83,-0.24112,0.00021,10.60246]
[1776608850228,42.88,76004.39,6.83,-0.24112,0.00021,10.60252]
[1776608851476,42.88,76004.24,6.83,-0.24106,0.00021,10.59605]
[1776608851546,42.88,76004.24,6.83,-0.24106,0.00021,10.59605]
[1776608851788,42.88,76004.24,6.83,-0.24106,0.00021,10.59605]
[1776608851908,42.88,76004.24,6.83,-0.24106,0.00021,10.59605]
[1776608852002,42.88,76003.64,6.83,-0.24119,0.00021,10.59914]
[1776608852904,42.88,76003.64,6.83,-0.24119,0.00021,10.59914]
[1776608853460,42.89,75982.26,6.83,-0.24581,0.00022,10.70514]
[1776608858480,42.89,75982.82,6.83,-0.2457,0.00022,10.70275]
[1776608858487,42.89,75982.82,6.83,-0.2457,0.00022,10.70275]
[1776608859054,42.89,75984.39,6.83,-0.24536,0.00022,10.69511]
[1776608862426,42.89,75986.21,6.83,-0.24498,0.00022,10.68632]
[1776608862937,42.89,75984.3,6.83,-0.2454,0.00022,10.69588]
[1776608863331,42.89,75984.3,6.83,-0.2454,0.00022,10.69588]
[1776608863385,42.89,75984.3,6.83,-0.2454,0.00022,10.69588]
[1776608863432,42.9,75984.11,6.83,-0.24545,0.00022,10.69712]
[1776608866757,42.9,75983.49,6.83,-0.2456,0.00022,10.70046]
[1776608867333,42.9,75984.29,6.83,-0.24543,0.00022,10.69668]
[1776608869363,42.9,75984.29,6.83,-0.24544,0.00022,10.69682]
[1776608869381,42.9,75983.87,6.83,-0.24553,0.00022,10.69902]
[1776608875166,42.91,75987.36,6.83,-0.24482,0.00022,10.68265]
[1776608877093,42.91,75988.01,6.83,-0.24468,0.00022,10.6796]
[1776608877219,42.91,75988.01,6.83,-0.24468,0.00022,10.6796]
[1776608877266,42.91,75988.01,6.83,-0.24468,0.00022,10.6796]
[1776608877317,42.91,75988.01,6.83,-0.24468,0.00022,10.6796]
[1776608878081,42.91,75983.84,6.83,-0.24559,0.00022,10.70024]
[1776608878150,42.91,75983.84,6.83,-0.24559,0.00022,10.70024]
[1776608878233,42.91,75983.84,6.83,-0.24559,0.00022,10.70024]
[1776608878453,42.91,75983.84,6.83,-0.24559,0.00022,10.70024]
[1776608878474,42.91,75964.99,6.83,-0.24968,0.00022,10.79243]
[1776608879538,42.92,75964.99,6.83,-0.24969,0.00022,10.79262]
[1776608880919,42.92,75964.72,6.83,-0.24975,0.00022,10.79403]
[1776608882801,42.92,75964.75,6.83,-0.24975,0.00022,10.79407]
[1776608883237,42.92,75968.5,6.83,-0.24894,0.00022,10.77594]
[1776608883547,42.92,75968.5,6.83,-0.24894,0.00022,10.77594]
[1776608883582,42.92,75968.5,6.83,-0.24894,0.00022,10.77594]
[1776608884229,42.92,75970.06,6.83,-0.24861,0.00022,10.76845]
[1776608889268,42.92,75966.98,6.83,-0.2493,0.00022,10.78403]
[1776608890275,42.93,75959.65,6.83,-0.2509,0.00022,10.81969]
[1776608891509,42.93,75957.46,6.83,-0.25139,0.00022,10.83038]
[1776608891591,42.93,75957.46,6.83,-0.25139,0.00022,10.83038]
[1776608892295,42.93,75957.46,6.83,-0.25139,0.00022,10.83038]
[1776608892385,42.93,75956.33,6.83,-0.25164,0.00022,10.83592]
[1776608892983,42.93,75956.33,6.83,-0.25164,0.00022,10.83592]
[1776608892992,42.93,75956.33,6.83,-0.25164,0.00022,10.83592]
[1776608893295,42.93,75956.33,6.83,-0.25164,0.00022,10.836]
[1776608897374,42.93,75959.34,6.83,-0.251,0.00022,10.82175]
[1776608897459,42.93,75959.34,6.83,-0.251,0.00022,10.82175]
[1776608898247,42.93,75959.22,6.83,-0.25104,0.00022,10.82266]
[1776608898305,42.93,75959.22,6.83,-0.25104,0.00022,10.82266]
[1776608904429,42.94,75957.73,6.83,-0.2514,0.00022,10.83083]
[1776608904959,42.94,75957.3,6.83,-0.2515,0.00022,10.83307]
[1776608910450,42.95,75956.43,6.83,-0.25173,0.00022,10.83804]
[1776608915053,42.96,75952.71,6.83,-0.25248,0.00022,10.84931]
[1776608915449,42.96,75952.69,6.83,-0.25249,0.00022,10.84955]
[1776608916456,42.96,75956.98,6.83,-0.25155,0.00022,10.82901]
[1776608916998,42.96,75956.98,6.83,-0.25155,0.00022,10.82901]
[1776608917109,42.96,75956.98,6.83,-0.25155,0.00022,10.82901]
[1776608917463,42.96,75962.58,6.83,-0.25034,0.00022,10.80204]
[1776608918470,42.96,75968.48,6.83,-0.24906,0.00022,10.77349]
[1776608920377,42.96,75972.48,6.83,-0.24819,0.00022,10.75413]
[1776608920471,42.96,75972.48,6.83,-0.24819,0.00022,10.75413]
[1776608920486,42.96,75973.32,6.83,-0.24802,0.00022,10.75016]
[1776608920775,42.96,75973.32,6.83,-0.24802,0.00022,10.75016]
[1776608921472,42.96,75973.32,6.83,-0.24802,0.00022,10.75016]
[1776608921492,42.97,75959.51,6.83,-0.25103,0.00022,10.81732]
[1776608926626,42.97,75956.89,6.83,-0.25163,0.00022,10.83069]
[1776608932084,42.98,75956.76,6.83,-0.25169,0.00022,10.83216]
[1776608933667,42.98,75960.25,6.83,-0.25095,0.00022,10.81568]
[1776608933904,42.99,75962.54,6.83,-0.25047,0.00022,10.80498]
[1776608936597,42.99,75973.51,6.83,-0.2481,0.00022,10.75208]
[1776608940626,43.0,75978.46,6.83,-0.24706,0.00022,10.72869]
[1776608945737,43.0,75979.45,6.83,-0.24687,0.00022,10.72444]
[1776608945903,43.0,75979.45,6.83,-0.24687,0.00022,10.72444]
[1776608946044,43.01,75980.03,6.83,-0.24677,0.00022,10.72229]
[1776608947907,43.01,75966.21,6.83,-0.24978,0.00022,10.78987]
[1776608953913,43.02,75963.53,6.83,-0.2504,0.00022,10.80359]
[1776608953966,43.02,75963.53,6.83,-0.2504,0.00022,10.80359]
[1776608954496,43.02,75962.45,6.83,-0.25064,0.00022,10.80896]
[1776608954685,43.02,75962.45,6.83,-0.25064,0.00022,10.80896]
[1776608954786,43.02,75969.59,6.83,-0.24909,0.00022,10.77453]
[1776608956239,43.02,75969.59,6.83,-0.24909,0.00022,10.77453]
[1776608958078,43.02,75968.32,6.83,-0.24939,0.00022,10.78105]
[1776608958949,43.02,75968.83,6.83,-0.24928,0.00022,10.77875]
[1776608959832,43.03,75969.31,6.83,-0.24919,0.00022,10.7766]
[1776608960840,43.03,75969.67,6.83,-0.24912,0.00022,10.77503]
[1776608966819,43.04,75971.45,6.83,-0.24878,0.00022,10.76759]
[1776608971158,43.04,75971.96,6.83,-0.24869,0.00022,10.7656]
[1776608972033,43.04,75973.85,6.83,-0.24819,0.00022,10.74917]
[1776608972938,43.05,75974.55,6.83,-0.24805,0.00022,10.74594]
[1776608978140,43.05,75976.06,6.83,-0.24775,0.00022,10.73932]
[1776608979032,43.05,75976.25,6.83,-0.24772,0.00022,10.7387]
[1776608984562,43.06,75976.48,6.83,-0.2477,0.00022,10.73818]
[1776608991993,43.07,75970.84,6.83,-0.24897,0.00022,10.76682]
[1776608997030,43.08,75971.98,6.83,-0.24875,0.00022,10.76184]
[1776609000899,43.08,75972.95,6.83,-0.24856,0.00022,10.75747]
[1776609000959,43.08,75972.95,6.83,-0.24856,0.00022,10.75747]
[1776609001584,43.08,75979.68,6.83,-0.24711,0.00022,10.72486]
[1776609001876,43.08,75979.68,6.83,-0.24711,0.00022,10.72486]
[1776609001988,43.08,75979.68,6.83,-0.24711,0.00022,10.72486]
[1776609002116,43.08,75979.68,6.83,-0.24711,0.00022,10.72486]
[1776609002147,43.08,75988.99,6.83,-0.2451,0.00021,10.6795]
[1776609002855,43.08,75988.99,6.83,-0.2451,0.00021,10.6795]
[1776609002937,43.08,75988.99,6.83,-0.2451,0.00021,10.6795]
[1776609003350,43.08,75988.99,6.83,-0.2451,0.00021,10.6795]
[1776609003451,43.08,75994.08,6.83,-0.24402,0.00021,10.65471]
[1776609004379,43.08,75994.08,6.83,-0.24402,0.00021,10.65471]
[1776609004444,43.08,75994.08,6.83,-0.24402,0.00021,10.65471]
[1776609004476,43.08,75995.33,6.83,-0.24376,0.00021,10.64875]
[1776609005202,43.08,75995.33,6.83,-0.24376,0.00021,10.64875]
[1776609005279,43.08,75995.33,6.83,-0.24376,0.00021,10.64875]
[1776609007971,43.09,75996.05,6.83,-0.24362,0.00021,10.64561]
[1776609008063,43.09,75996.05,6.83,-0.24362,0.00021,10.64561]
[1776609008128,43.09,75995.82,6.83,-0.24369,0.00021,10.64714]
[1776609010884,43.09,75994.58,6.83,-0.24397,0.00021,10.65362]
[1776609010947,43.09,75994.58,6.83,-0.24397,0.00021,10.65362]
[1776609010978,43.09,75994.58,6.83,-0.24397,0.00021,10.65362]
[1776609011143,43.1,75993.06,6.83,-0.2443,0.00021,10.66127]
[1776609012133,43.1,75986.41,6.83,-0.24574,0.00022,10.69399]
[1776609013149,43.1,75986.41,6.83,-0.24574,0.00022,10.69399]
[1776609013187,43.1,75986.41,6.83,-0.24574,0.00022,10.69399]
[1776609013250,43.1,75986.41,6.83,-0.24574,0.00022,10.69399]
[1776609013279,43.1,75981.22,6.83,-0.24686,0.00022,10.71947]
[1776609017506,43.1,75995.95,6.83,-0.24372,0.00021,10.64799]
[1776609019214,43.1,75996.09,6.83,-0.2437,0.00021,10.64745]
[1776609023477,43.11,75997.84,6.83,-0.24336,0.00021,10.63971]
[1776609023485,43.11,75992.0,6.83,-0.24462,0.00021,10.66858]
[1776609024098,43.11,75992.0,6.83,-0.24462,0.00021,10.66858]
[1776609024293,43.11,75992.0,6.83,-0.24462,0.00021,10.66858]
[1776609024539,43.11,75992.0,6.83,-0.24462,0.00021,10.66858]
[1776609024569,43.12,75975.73,6.83,-0.24813,0.00022,10.74814]
[1776609025376,43.12,75975.73,6.83,-0.24813,0.00022,10.74814]
[1776609025509,43.12,75975.73,6.83,-0.24813,0.00022,10.74814]
[1776609025565,43.12,75964.74,6.83,-0.25053,0.00022,10.80151]
[1776609025911,43.12,75964.74,6.83,-0.25053,0.00022,10.80151]
[1776609026009,43.12,75964.74,6.83,-0.25053,0.00022,10.80151]
[1776609027312,43.12,75964.74,6.83,-0.25053,0.00022,10.80167]
[1776609027315,43.12,75964.74,6.83,-0.25053,0.00022,10.80167]
[1776609027363,43.12,75964.74,6.83,-0.25053,0.00022,10.80167]
[1776609027465,43.12,75964.42,6.83,-0.25061,0.00022,10.80331]
[1776609028081,43.12,75964.42,6.83,-0.25061,0.00022,10.80331]
[1776609028156,43.12,75964.42,6.83,-0.25061,0.00022,10.80331]
[1776609028425,43.12,75964.42,6.83,-0.25061,0.00022,10.80331]
[1776609028482,43.12,75964.42,6.83,-0.25061,0.00022,10.80331]
[1776609028485,43.12,75964.42,6.83,-0.25061,0.00022,10.80342]
[1776609029541,43.12,75964.42,6.83,-0.25061,0.00022,10.80342]
[1776609029619,43.12,75964.42,6.83,-0.25061,0.00022,10.80342]
[1776609029642,43.12,75964.84,6.83,-0.25052,0.00022,10.80149]
[1776609031534,43.12,75951.98,6.83,-0.25324,0.00022,10.85607]
[1776609032546,43.12,75951.98,6.83,-0.25324,0.00022,10.85607]
[1776609032625,43.12,75951.98,6.83,-0.25324,0.00022,10.85607]
[1776609033292,43.13,75948.65,6.83,-0.25397,0.00022,10.87216]
[1776609034299,43.13,75942.9,6.83,-0.25524,0.00022,10.89975]
[1776609035306,43.13,75938.57,6.83,-0.2562,0.00022,10.92053]
[1776609037726,43.13,75936.66,6.83,-0.25664,0.00022,10.92996]
[1776609038479,43.13,75934.2,6.83,-0.25719,0.00022,10.94179]
[1776609041477,43.14,75933.58,6.83,-0.25734,0.00022,10.94506]
[1776609041497,43.14,75933.58,6.83,-0.25734,0.00022,10.94506]
[1776609041558,43.14,75933.58,6.83,-0.25735,0.00022,10.94523]
[1776609045609,43.14,75932.34,6.83,-0.25765,0.00022,10.9516]
[1776609045610,43.15,75919.95,6.83,-0.26039,0.00022,11.01006]
[1776609045942,43.15,75919.95,6.83,-0.26039,0.00022,11.01006]
[1776609046136,43.15,75919.95,6.83,-0.26039,0.00022,11.01006]
[1776609046559,43.15,75911.75,6.83,-0.26222,0.00022,11.04854]
[1776609047429,43.15,75911.75,6.83,-0.26222,0.00022,11.04854]
[1776609047448,43.15,75911.75,6.83,-0.26222,0.00022,11.04854]
[1776609047459,43.15,75911.75,6.83,-0.26222,0.00022,11.04854]
[1776609047560,43.15,75915.15,6.83,-0.26147,0.00022,11.03282]
[1776609048585,43.15,75915.15,6.83,-0.26147,0.00022,11.03282]
[1776609048587,43.15,75915.15,6.83,-0.26147,0.00022,11.03282]
[1776609048596,43.15,75916.8,6.83,-0.26111,0.00022,11.02522]
[1776609048683,43.15,75916.8,6.83,-0.26111,0.00022,11.02522]
[1776609049803,43.15,75916.8,6.83,-0.26112,0.00022,11.02534]
[1776609049869,43.15,75916.8,6.83,-0.26112,0.00022,11.02534]
[1776609050639,43.15,75906.18,6.83,-0.26349,0.00022,11.07503]
[1776609053828,43.16,75903.82,6.83,-0.26404,0.00022,11.08648]
[1776609054668,43.16,75903.53,6.83,-0.26412,0.00022,11.08797]
[1776609057700,43.16,75906.83,6.83,-0.2634,0.00022,11.07309]
[1776609058490,43.17,75911.63,6.83,-0.26234,0.00022,11.05092]
[1776609061261,43.17,75911.55,6.83,-0.26237,0.00022,11.05157]
[1776609061488,43.17,75911.55,6.83,-0.26237,0.00022,11.05157]
[1776609061592,43.17,75911.55,6.83,-0.26237,0.00022,11.05157]
[1776609061634,43.17,75908.89,6.83,-0.26297,0.00022,11.06409]
[1776609062610,43.17,75900.29,6.83,-0.26489,0.00022,11.10394]
[1776609063935,43.17,75899.19,6.83,-0.26514,0.00022,11.10914]
[1776609064581,43.17,75899.19,6.83,-0.26515,0.00022,11.10933]
[1776609069611,43.18,75900.47,6.83,-0.2649,0.00022,11.10431]
[1776609071438,43.18,75902.66,6.83,-0.26443,0.00022,11.09449]
[1776609071443,43.18,75902.66,6.83,-0.26443,0.00022,11.09449]
[1776609071476,43.18,75902.66,6.83,-0.26443,0.00022,11.09449]
[1776609071628,43.18,75903.67,6.83,-0.2642,0.00022,11.08982]
[1776609076660,43.19,75903.01,6.83,-0.26438,0.00022,11.09366]
[1776609081695,43.2,75903.12,6.83,-0.2644,0.00022,11.09392]
[1776609082318,43.2,75903.12,6.83,-0.2644,0.00022,11.09392]
[1776609082397,43.2,75903.12,6.83,-0.2644,0.00022,11.09392]
[1776609082702,43.2,75903.13,6.83,-0.26441,0.00022,11.09419]
[1776609084887,43.21,75907.2,6.83,-0.26352,0.00022,11.07569]
[1776609085087,43.21,75908.03,6.83,-0.26333,0.00022,11.07184]
[1776609086225,43.21,75908.03,6.83,-0.26333,0.00022,11.07184]
[1776609086558,43.21,75908.03,6.83,-0.26333,0.00022,11.07184]
[1776609086614,43.22,75915.27,6.83,-0.26178,0.00022,11.03937]
[1776609092772,43.34,75917.06,6.83,-0.26183,0.00022,11.03556]
[1776609094399,43.34,75917.06,6.83,-0.26183,0.00022,11.03556]
[1776609094408,43.34,75917.06,6.83,-0.26183,0.00022,11.03556]
[1776609094433,43.34,75917.06,6.83,-0.26183,0.00022,11.03556]
[1776609094501,43.34,75917.06,6.83,-0.26183,0.00022,11.03556]
[1776609094533,43.36,75921.03,6.83,-0.26104,0.00022,11.01893]
[1776609096020,43.36,75921.03,6.83,-0.26104,0.00022,11.01893]
[1776609096351,43.36,75921.03,6.83,-0.26104,0.00022,11.01893]
[1776609096432,43.36,75921.1,6.83,-0.26103,0.00022,11.01883]
[1776609098396,43.36,75921.1,6.83,-0.26103,0.00022,11.01883]
[1776609098409,43.36,75921.1,6.83,-0.26103,0.00022,11.01888]
[1776609104725,43.36,75921.1,6.83,-0.26104,0.00022,11.01899]
[1776609104731,43.36,75921.1,6.83,-0.26104,0.00022,11.01899]
[1776609104892,43.36,75922.69,6.83,-0.2607,0.00022,11.01186]
[1776609104900,43.36,75922.69,6.83,-0.2607,0.00022,11.01186]
[1776609105133,43.36,75920.13,6.83,-0.26127,0.00022,11.02386]
[1776609107045,43.36,75920.13,6.83,-0.26128,0.00022,11.02409]
[1776609107090,43.36,75920.13,6.83,-0.26128,0.00022,11.02409]
[1776609107189,43.37,75917.35,6.83,-0.2619,0.00022,11.03705]
[1776609108112,43.37,75917.35,6.83,-0.2619,0.00022,11.03705]
[1776609108174,43.37,75917.35,6.83,-0.2619,0.00022,11.03705]
[1776609108267,43.37,75917.35,6.83,-0.2619,0.00022,11.03705]
[1776609108629,43.37,75917.79,6.83,-0.2618,0.00022,11.03504]
[1776609108956,43.37,75917.79,6.83,-0.2618,0.00022,11.03504]
[1776609108994,43.37,75917.79,6.83,-0.2618,0.00022,11.03504]
[1776609109052,43.37,75915.3,6.83,-0.26235,0.00022,11.04659]
[1776609110102,43.37,75915.3,6.83,-0.26235,0.00022,11.04659]
[1776609110139,43.37,75915.3,6.83,-0.26235,0.00022,11.04659]
[1776609110697,43.37,75915.3,6.83,-0.26235,0.00022,11.04659]
[1776609110239,43.37,75914.34,6.83,-0.26257,0.00022,11.05108]
[1776609111663,43.37,75914.34,6.83,-0.26257,0.00022,11.05108]
[1776609111698,43.37,75914.34,6.83,-0.26257,0.00022,11.05108]
[1776609111714,43.37,75915.95,6.83,-0.26222,0.00022,11.0437]
[1776609114134,43.37,75915.95,6.83,-0.26222,0.00022,11.0437]
[1776609114241,43.37,75915.95,6.83,-0.26222,0.00022,11.0437]
[1776609114441,43.37,75915.95,6.83,-0.26222,0.00022,11.0437]
[1776609114707,43.37,75915.95,6.83,-0.26222,0.00022,11.0437]
[1776609114722,43.37,75916.73,6.83,-0.26205,0.00022,11.04016]
[1776609115095,43.37,75916.73,6.83,-0.26205,0.00022,11.04016]
[1776609115141,43.37,75916.73,6.83,-0.26205,0.00022,11.04016]
[1776609115941,43.37,75916.73,6.83,-0.26205,0.00022,11.04021]
[1776609117724,43.37,75916.73,6.83,-0.26205,0.00022,11.04021]
[1776609117732,43.37,75916.73,6.83,-0.26205,0.00022,11.04021]
[1776609118241,43.37,75918.2,6.83,-0.26173,0.00022,11.03348]
[1776609118720,43.37,75918.2,6.83,-0.26173,0.00022,11.03348]
[1776609118286,43.37,75919.99,6.83,-0.26133,0.00022,11.02516]
[1776609119123,43.37,75920.78,6.83,-0.26116,0.00022,11.0216]
[1776609120674,43.37,75920.78,6.83,-0.26116,0.00022,11.0216]
[1776609120679,43.37,75920.78,6.83,-0.26116,0.00022,11.0216]
[1776609120684,43.37,75920.78,6.83,-0.26116,0.00022,11.0216]
[1776609120746,43.37,75920.78,6.83,-0.26116,0.00022,11.0216]
[1776609120976,43.37,75922.81,6.83,-0.26072,0.00022,11.01229]
[1776609122928,43.37,75925.78,6.83,-0.26007,0.00022,10.99852]
[1776609123069,43.37,75925.78,6.83,-0.26007,0.00022,10.99852]
[1776609123306,43.37,75925.78,6.83,-0.26007,0.00022,10.99852]
[1776609123352,43.37,75925.78,6.83,-0.26007,0.00022,10.99852]
[1776609123401,43.37,75923.3,6.83,-0.26061,0.00022,11.01008]
[1776609124017,43.37,75923.3,6.83,-0.26061,0.00022,11.01008]
[1776609124406,43.37,75923.3,6.83,-0.26061,0.00022,11.01008]
[1776609124705,43.37,75923.3,6.83,-0.26061,0.00022,11.01008]
[1776609124739,43.37,75923.3,6.83,-0.26061,0.00022,11.01008]
[1776609124717,43.37,75907.78,6.83,-0.26406,0.00022,11.08214]
[1776609124769,43.37,75907.78,6.83,-0.26406,0.00022,11.08214]
[1776609125168,43.37,75903.27,6.83,-0.26506,0.00022,11.1029]
[1776609127458,43.37,75903.27,6.83,-0.26507,0.00022,11.10295]
[1776609127529,43.37,75903.27,6.83,-0.26507,0.00022,11.10295]
[1776609127601,43.37,75901.61,6.83,-0.26544,0.00022,11.11062]
[1776609128172,43.37,75901.61,6.83,-0.26544,0.00022,11.11062]
[1776609129051,43.37,75901.25,6.83,-0.26552,0.00022,11.11227]
[1776609130973,43.38,75901.25,6.83,-0.26553,0.00022,11.11244]
[1776609131040,43.38,75901.23,6.83,-0.26554,0.00022,11.11273]
[1776609133411,43.38,75901.23,6.83,-0.26554,0.00022,11.11273]
[1776609133439,43.38,75901.23,6.83,-0.26554,0.00022,11.11273]
[1776609133468,43.38,75901.93,6.83,-0.26539,0.00022,11.1097]
[1776609134257,43.38,75901.93,6.83,-0.26539,0.00022,11.1097]
[1776609134313,43.38,75901.93,6.83,-0.26539,0.00022,11.1097]
[1776609134352,43.38,75901.79,6.83,-0.26543,0.00022,11.11035]
[1776609138159,43.38,75901.79,6.83,-0.26543,0.00022,11.11045]
[1776609138201,43.38,75901.79,6.83,-0.26543,0.00022,11.11045]
[1776609138568,43.38,75901.79,6.83,-0.26543,0.00022,11.11045]
[1776609138658,43.38,75901.79,6.83,-0.26543,0.00022,11.11045]
[1776609138699,43.38,75901.79,6.83,-0.26543,0.00022,11.11045]
[1776609138812,43.39,75900.63,6.83,-0.26571,0.00022,11.11616]
[1776609139705,43.39,75900.63,6.83,-0.26571,0.00022,11.11616]
[1776609139732,43.39,75892.84,6.83,-0.26746,0.00022,11.15194]
[1776609139791,43.39,75892.84,6.83,-0.26746,0.00022,11.15194]
[1776609139880,43.39,75892.84,6.83,-0.26746,0.00022,11.15194]
[1776609140418,43.39,75892.84,6.83,-0.26746,0.00022,11.15194]
[1776609140531,43.39,75892.84,6.83,-0.26746,0.00022,11.15194]
[1776609140639,43.39,75882.84,6.83,-0.2697,0.00022,11.1975]
[1776609141232,43.39,75882.84,6.83,-0.2697,0.00022,11.1975]
[1776609141324,43.39,75870.41,6.83,-0.27251,0.00023,11.25351]
[1776609145196,43.39,75872.24,6.83,-0.27211,0.00023,11.24556]
[1776609145353,43.39,75872.24,6.83,-0.27211,0.00023,11.24556]
[1776609145359,43.39,75872.24,6.83,-0.27211,0.00023,11.24556]
[1776609145393,43.39,75872.61,6.83,-0.27202,0.00023,11.2439]
[1776609145795,43.39,75872.61,6.83,-0.27202,0.00023,11.2439]
[1776609148776,43.39,75872.83,6.83,-0.27199,0.00023,11.24319]
[1776609148880,43.4,75872.86,6.83,-0.27199,0.00023,11.24323]
[1776609149334,43.4,75857.61,6.83,-0.27544,0.00023,11.31135]
[1776609150892,43.4,75857.61,6.83,-0.27544,0.00023,11.31141]
[1776609151495,43.4,75857.61,6.83,-0.27544,0.00023,11.31141]
[1776609151745,43.4,75848.11,6.83,-0.27752,0.00023,11.34636]
[1776609151861,43.4,75848.11,6.83,-0.27752,0.00023,11.34636]
[1776609152256,43.4,75848.11,6.83,-0.27752,0.00023,11.34636]
[1776609152323,43.4,75841.77,6.83,-0.27897,0.00023,11.37424]
[1776609152981,43.4,75841.77,6.83,-0.27897,0.00023,11.37424]
[1776609153666,43.4,75841.77,6.83,-0.27897,0.00023,11.37424]
[1776609153910,43.41,75839.4,6.83,-0.27955,0.00023,11.38532]
[1776609153972,43.41,75839.4,6.83,-0.27955,0.00023,11.38532]
[1776609154021,43.41,75839.4,6.83,-0.27955,0.00023,11.38532]
[1776609154131,43.41,75839.4,6.83,-0.27955,0.00023,11.38532]
[1776609154363,43.41,75839.4,6.83,-0.27955,0.00023,11.38532]
[1776609154444,43.41,75823.4,6.83,-0.28322,0.00023,11.45489]
[1776609155273,43.42,75815.4,6.83,-0.28512,0.00023,11.49024]
[1776609155953,43.42,75815.4,6.83,-0.28512,0.00023,11.49024]
[1776609157115,43.43,75817.61,6.83,-0.28467,0.00023,11.48202]
[1776609157214,43.43,75817.61,6.83,-0.28467,0.00023,11.48202]
[1776609157268,43.43,75817.61,6.83,-0.28467,0.00023,11.48202]
[1776609157368,43.43,75817.61,6.83,-0.28467,0.00023,11.48202]
[1776609157439,43.43,75817.61,6.83,-0.28467,0.00023,11.48202]
[1776609157558,43.43,75817.61,6.83,-0.28467,0.00023,11.48202]
[1776609157698,43.43,75823.08,6.83,-0.28341,0.00023,11.45847]
[1776609158084,43.43,75823.08,6.83,-0.28341,0.00023,11.45847]
[1776609158238,43.44,75823.65,6.83,-0.28329,0.00023,11.45625]
[1776609159756,43.44,75842.39,6.83,-0.279,0.00023,11.37486]
[1776609159981,43.44,75842.39,6.83,-0.279,0.00023,11.37486]
[1776609160049,43.44,75842.39,6.83,-0.279,0.00023,11.37486]
[1776609160135,43.44,75842.39,6.83,-0.279,0.00023,11.37486]
[1776609160349,43.44,75842.39,6.83,-0.279,0.00023,11.37486]
[1776609160357,43.44,75842.25,6.83,-0.27903,0.00023,11.37547]
[1776609164194,43.44,75843.04,6.83,-0.27886,0.00023,11.37218]
[1776609164346,43.44,75843.04,6.83,-0.27886,0.00023,11.37218]
[1776609164393,43.44,75843.04,6.83,-0.27886,0.00023,11.37218]
[1776609164461,43.44,75843.04,6.83,-0.27886,0.00023,11.37218]
[1776609165709,43.44,75843.51,6.83,-0.27875,0.00023,11.37012]
[1776609165785,43.44,75846.04,6.83,-0.27818,0.00023,11.35912]
[1776609169738,43.44,75846.27,6.83,-0.27813,0.00023,11.35821]
[1776609173374,43.46,75845.45,6.83,-0.2784,0.00023,11.36348]
[1776609179551,43.48,75845.87,6.83,-0.27839,0.00023,11.36335]
[1776609184317,43.48,75844.42,6.83,-0.27873,0.00023,11.36993]
[1776609184377,43.48,75844.42,6.83,-0.27873,0.00023,11.36993]
[1776609184666,43.48,75844.42,6.83,-0.27873,0.00023,11.36993]
[1776609184736,43.48,75844.42,6.83,-0.27873,0.00023,11.36993]
[1776609185770,43.48,75843.17,6.83,-0.27902,0.00023,11.37546]
[1776609185794,43.49,75853.6,6.83,-0.27668,0.00023,11.33022]
[1776609185887,43.49,75853.6,6.83,-0.27668,0.00023,11.33022]
[1776609185916,43.49,75853.6,6.83,-0.27668,0.00023,11.33022]
[1776609186021,43.49,75853.6,6.83,-0.27668,0.00023,11.33022]
[1776609186438,43.49,75853.3,6.83,-0.27674,0.00023,11.33154]
[1776609187259,43.49,75853.3,6.83,-0.27674,0.00023,11.33154]
[1776609187339,43.49,75853.3,6.83,-0.27674,0.00023,11.33154]
[1776609187440,43.49,75839.34,6.83,-0.27993,0.00023,11.39288]
[1776609188101,43.49,75839.34,6.83,-0.27993,0.00023,11.39288]
[1776609188152,43.49,75839.34,6.83,-0.27993,0.00023,11.39288]
[1776609188447,43.49,75838.44,6.83,-0.28014,0.00023,11.3968]
[1776609188950,43.49,75838.44,6.83,-0.28014,0.00023,11.3968]
[1776609189042,43.49,75838.44,6.83,-0.28014,0.00023,11.3968]
[1776609189132,43.49,75838.44,6.83,-0.28014,0.00023,11.3968]
[1776609189621,43.49,75841.11,6.83,-0.27953,0.00023,11.38526]
[1776609190063,43.49,75841.11,6.83,-0.27953,0.00023,11.38526]
[1776609190077,43.49,75841.11,6.83,-0.27953,0.00023,11.38526]
[1776609190229,43.49,75841.11,6.83,-0.27953,0.00023,11.38526]
[1776609190283,43.49,75841.11,6.83,-0.27953,0.00023,11.38526]
[1776609190335,43.49,75841.11,6.83,-0.27953,0.00023,11.38526]
[1776609190385,43.49,75841.11,6.83,-0.27953,0.00023,11.38526]
[1776609190496,43.49,75841.11,6.83,-0.27953,0.00023,11.38526]
[1776609190584,43.49,75833.64,6.83,-0.28124,0.00023,11.41779]
[1776609191718,43.49,75819.36,6.83,-0.28453,0.00023,11.47954]
[1776609192017,43.49,75819.36,6.83,-0.28453,0.00023,11.47954]
[1776609192228,43.49,75819.36,6.83,-0.28453,0.00023,11.47954]
[1776609192976,43.49,75819.36,6.83,-0.28453,0.00023,11.47954]
[1776609193484,43.5,75815.64,6.83,-0.2854,0.00023,11.49565]
[1776609194278,43.5,75815.64,6.83,-0.2854,0.00023,11.49565]
[1776609194489,43.5,75811.38,6.83,-0.28638,0.00023,11.51383]
[1776609195357,43.5,75811.38,6.83,-0.28638,0.00023,11.51383]
[1776609195408,43.5,75811.38,6.83,-0.28638,0.00023,11.51383]
[1776609195420,43.5,75811.38,6.83,-0.28638,0.00023,11.51383]
[1776609195496,43.5,75810.41,6.83,-0.28661,0.00023,11.51801]
[1776609196112,43.5,75810.41,6.83,-0.28661,0.00023,11.51801]
[1776609196149,43.5,75810.41,6.83,-0.28661,0.00023,11.51801]
[1776609196229,43.5,75810.41,6.83,-0.28661,0.00023,11.51801]
[1776609196365,43.5,75810.41,6.83,-0.28661,0.00023,11.51801]
[1776609196386,43.5,75810.41,6.83,-0.28661,0.00023,11.51801]
[1776609196698,43.5,75805.86,6.83,-0.28768,0.00023,11.53777]
[1776609196899,43.5,75805.86,6.83,-0.28768,0.00023,11.53777]
[1776609196989,43.5,75805.86,6.83,-0.28768,0.00023,11.53777]
[1776609197761,43.5,75805.86,6.83,-0.28768,0.00023,11.53777]
[1776609197801,43.5,75808.2,6.83,-0.28714,0.00023,11.52784]
[1776609198799,43.5,75808.2,6.83,-0.28714,0.00023,11.52784]
[1776609200345,43.51,75810.13,6.83,-0.28674,0.00023,11.52043]
[1776609200531,43.51,75810.13,6.83,-0.28674,0.00023,11.52043]
[1776609203503,43.51,75809.66,6.83,-0.28685,0.00023,11.52257]
[1776609204332,43.52,75809.39,6.83,-0.28692,0.00023,11.52386]
[1776609204825,43.52,75809.39,6.83,-0.28692,0.00023,11.52386]
[1776609206331,43.52,75808.34,6.83,-0.28717,0.00023,11.52846]
[1776609206933,43.52,75808.34,6.83,-0.28718,0.00023,11.52863]
[1776609207056,43.52,75808.34,6.83,-0.28718,0.00023,11.52863]
[1776609207581,43.52,75809.96,6.83,-0.28681,0.00023,11.52175]
[1776609208352,43.52,75809.96,6.83,-0.28681,0.00023,11.52175]
[1776609208418,43.52,75809.96,6.83,-0.28681,0.00023,11.52175]
[1776609208598,43.52,75824.17,6.83,-0.28354,0.00023,11.46105]
[1776609210149,43.52,75827.32,6.83,-0.28282,0.00023,11.44772]
[1776609210243,43.52,75827.32,6.83,-0.28282,0.00023,11.44772]
[1776609210407,43.52,75827.32,6.83,-0.28282,0.00023,11.44772]
[1776609210722,43.52,75836.6,6.83,-0.2807,0.00023,11.40757]
[1776609212624,43.52,75836.05,6.83,-0.28073,0.00023,11.40273]
[1776609212794,43.52,75836.05,6.83,-0.28073,0.00023,11.40273]
[1776609213374,43.52,75835.31,6.83,-0.28091,0.00023,11.40603]
[1776609213462,43.52,75835.31,6.83,-0.28091,0.00023,11.40603]
[1776609213794,43.52,75835.31,6.83,-0.28091,0.00023,11.40603]
[1776609213831,43.53,75830.44,6.83,-0.28203,0.00023,11.42723]
[1776609214584,43.53,75830.44,6.83,-0.28203,0.00023,11.42723]
[1776609214826,43.53,75829.56,6.83,-0.28224,0.00023,11.43116]
[1776609216806,43.53,75829.56,6.83,-0.28225,0.00023,11.43135]
[1776609216948,43.53,75829.9,6.83,-0.28217,0.00023,11.42988]
[1776609217841,43.53,75823.3,6.83,-0.28369,0.00023,11.45843]
[1776609219534,43.53,75823.3,6.83,-0.28369,0.00023,11.45851]
[1776609220680,43.53,75819.31,6.83,-0.28462,0.00023,11.4757]
[1776609220694,43.53,75821.17,6.83,-0.2842,0.00023,11.4679]
[1776609222696,43.53,75821.17,6.83,-0.2842,0.00023,11.46794]
[1776609222728,43.53,75821.17,6.83,-0.2842,0.00023,11.46794]
[1776609222754,43.53,75821.17,6.83,-0.2842,0.00023,11.46794]
[1776609222796,43.53,75821.17,6.83,-0.2842,0.00023,11.46794]
[1776609222821,43.53,75827.39,6.83,-0.28277,0.00023,11.44118]
[1776609222875,43.53,75827.39,6.83,-0.28277,0.00023,11.44118]
[1776609222940,43.53,75827.39,6.83,-0.28277,0.00023,11.44118]
[1776609222983,43.53,75827.39,6.83,-0.28277,0.00023,11.44118]
[1776609223183,43.53,75827.39,6.83,-0.28277,0.00023,11.44118]
[1776609223734,43.53,75827.39,6.83,-0.28277,0.00023,11.44118]
[1776609223799,43.53,75827.39,6.83,-0.28277,0.00023,11.44118]
[1776609223834,43.54,75833.14,6.83,-0.28145,0.00023,11.41639]
[1776609225707,43.54,75837.79,6.83,-0.2804,0.00023,11.39641]
[1776609228677,43.54,75838.9,6.83,-0.28015,0.00023,11.39166]
[1776609228730,43.54,75838.16,6.83,-0.28032,0.00023,11.39497]
[1776609230325,43.54,75838.02,6.83,-0.28036,0.00023,11.39567]
[1776609230865,43.54,75838.02,6.83,-0.28036,0.00023,11.39567]
[1776609232755,43.54,75846.43,6.83,-0.27845,0.00023,11.3592]
[1776609237025,43.55,75848.46,6.83,-0.278,0.00023,11.35051]
[1776609237081,43.55,75848.53,6.83,-0.27798,0.00023,11.35021]
[1776609244323,43.55,75848.46,6.83,-0.27802,0.00023,11.35087]
[1776609244380,43.55,75848.46,6.83,-0.27802,0.00023,11.35087]
[1776609245067,43.55,75848.75,6.83,-0.27796,0.00023,11.34981]
[1776609245076,43.55,75848.75,6.83,-0.27796,0.00023,11.34981]
[1776609245703,43.55,75848.75,6.83,-0.27796,0.00023,11.34981]
[1776609245847,43.55,75848.75,6.83,-0.27797,0.00023,11.34988]
[1776609245889,43.55,75848.75,6.83,-0.27797,0.00023,11.34988]
[1776609245952,43.55,75848.75,6.83,-0.27797,0.00023,11.34988]
[1776609245972,43.55,75848.75,6.83,-0.27797,0.00023,11.34988]
[1776609247863,43.55,75854.4,6.83,-0.27669,0.00023,11.32513]
[1776609248358,43.55,75854.4,6.83,-0.27669,0.00023,11.32513]
[1776609250340,43.56,75859.49,6.83,-0.27554,0.00023,11.30285]
[1776609255930,43.56,75856.34,6.83,-0.27628,0.00023,11.31718]
[1776609257018,43.56,75856.67,6.83,-0.2762,0.00023,11.31572]
[1776609257250,43.56,75856.67,6.83,-0.2762,0.00023,11.31572]
[1776609257931,43.56,75856.14,6.83,-0.27632,0.00023,11.31806]
[1776609258937,43.56,75850.73,6.83,-0.27755,0.00023,11.34193]
[1776609259318,43.56,75850.73,6.83,-0.27755,0.00023,11.34193]
[1776609259367,43.56,75850.14,6.83,-0.27769,0.00023,11.34452]
[1776609261825,43.56,75850.14,6.83,-0.27769,0.00023,11.34456]
[1776609263364,43.56,75849.07,6.83,-0.27794,0.00023,11.34941]
[1776609263396,43.57,75847.85,6.83,-0.27822,0.00023,11.35483]
[1776609264046,43.57,75847.85,6.83,-0.27822,0.00023,11.35483]
[1776609264242,43.57,75847.85,6.83,-0.27822,0.00023,11.35483]
[1776609264938,43.57,75847.85,6.83,-0.27822,0.00023,11.35483]
[1776609264995,43.57,75847.9,6.83,-0.27822,0.00023,11.35475]
[1776609265917,43.57,75847.9,6.83,-0.27822,0.00023,11.35475]
[1776609265960,43.57,75846.24,6.83,-0.2786,0.00023,11.36208]
[1776609267560,43.57,75846.62,6.83,-0.27852,0.00023,11.36048]
[1776609267768,43.57,75846.75,6.83,-0.27849,0.00023,11.35998]
[1776609272793,43.57,75843.37,6.83,-0.27918,0.00023,11.36771]
[1776609272821,43.57,75843.37,6.83,-0.27918,0.00023,11.36771]
[1776609272875,43.57,75843.37,6.83,-0.27918,0.00023,11.36771]
[1776609272926,43.57,75843.37,6.83,-0.27918,0.00023,11.36771]
[1776609275869,43.57,75841.91,6.83,-0.27952,0.00023,11.37418]
[1776609277064,43.57,75851.11,6.83,-0.27743,0.00023,11.33411]
[1776609279024,43.58,75850.93,6.83,-0.27748,0.00023,11.33498]
[1776609279728,43.58,75850.93,6.83,-0.27748,0.00023,11.33498]
[1776609279748,43.58,75850.93,6.83,-0.27748,0.00023,11.33498]
[1776609279810,43.58,75850.93,6.83,-0.27748,0.00023,11.33498]
[1776609279838,43.58,75850.93,6.83,-0.27748,0.00023,11.33498]
[1776609279947,43.58,75850.93,6.83,-0.27748,0.00023,11.33498]
[1776609288141,43.58,75849.21,6.83,-0.2779,0.00023,11.34314]
[1776609291623,43.58,75849.24,6.83,-0.2779,0.00023,11.34314]
[1776609291724,43.59,75848.59,6.83,-0.27805,0.00023,11.34611]
[1776609293780,43.59,75848.59,6.83,-0.27805,0.00023,11.34611]
[1776609293811,43.59,75853.73,6.83,-0.27689,0.00023,11.32368]
[1776609297261,43.59,75855.54,6.83,-0.27648,0.00023,11.31579]
[1776609298971,43.59,75855.77,6.83,-0.27644,0.00023,11.31495]
[1776609300042,43.59,75855.7,6.83,-0.27646,0.00023,11.31535]
[1776609300786,43.59,75855.7,6.83,-0.27646,0.00023,11.31535]
[1776609300861,43.59,75855.7,6.83,-0.27646,0.00023,11.31535]
[1776609300888,43.59,75855.2,6.83,-0.27658,0.00023,11.31764]
[1776609302100,43.59,75855.2,6.83,-0.27658,0.00023,11.31764]
[1776609302109,43.59,75855.2,6.83,-0.27658,0.00023,11.31764]
[1776609302239,43.59,75854.85,6.83,-0.27666,0.00023,11.31923]
[1776609307980,43.59,75854.65,6.83,-0.27671,0.00023,11.3203]
[1776609308006,43.59,75854.65,6.83,-0.27671,0.00023,11.3203]
[1776609308054,43.59,75854.65,6.83,-0.27671,0.00023,11.3203]
[1776609308207,43.59,75854.65,6.83,-0.27671,0.00023,11.3203]
[1776609308708,43.59,75854.65,6.83,-0.27671,0.00023,11.3203]
[1776609308731,43.59,75854.65,6.83,-0.27671,0.00023,11.3203]
[1776609308756,43.6,75851.14,6.83,-0.27752,0.00023,11.33588]
[1776609310474,43.6,75844.71,6.83,-0.27899,0.00023,11.36411]
[1776609316399,43.6,75845.06,6.83,-0.27892,0.00023,11.36277]
[1776609317350,43.6,75845.06,6.83,-0.27893,0.00023,11.36297]
[1776609317364,43.6,75845.06,6.83,-0.27893,0.00023,11.36297]
[1776609317439,43.6,75845.06,6.83,-0.27893,0.00023,11.36297]
[1776609317449,43.6,75845.7,6.83,-0.27878,0.00023,11.36024]
[1776609322689,43.61,75845.87,6.83,-0.27876,0.00023,11.35975]
[1776609322753,43.61,75845.87,6.83,-0.27876,0.00023,11.35975]
[1776609322761,43.61,75845.87,6.83,-0.27876,0.00023,11.35975]
[1776609327828,43.61,75845.32,6.83,-0.27889,0.00023,11.36237]
[1776609328188,43.61,75845.75,6.83,-0.27881,0.00023,11.3607]
[1776609328626,43.61,75845.75,6.83,-0.27881,0.00023,11.3607]
[1776609328744,43.61,75845.75,6.83,-0.27881,0.00023,11.3607]
[1776609328793,43.61,75845.75,6.83,-0.27881,0.00023,11.3607]
[1776609328837,43.61,75845.75,6.83,-0.27881,0.00023,11.3607]
[1776609328859,43.61,75845.75,6.83,-0.27881,0.00023,11.3607]
[1776609328982,43.61,75883.9,6.83,-0.27019,0.00022,11.19161]
[1776609329205,43.61,75883.9,6.83,-0.27019,0.00022,11.19161]
[1776609329495,43.61,75883.9,6.83,-0.27019,0.00022,11.19161]
[1776609329910,43.61,75883.9,6.83,-0.27019,0.00022,11.19161]
[1776609329972,43.61,75885.22,6.83,-0.2699,0.00022,11.18597]
[1776609330757,43.61,75885.22,6.83,-0.2699,0.00022,11.18597]
[1776609331306,43.61,75883.59,6.83,-0.27027,0.00022,11.1933]
[1776609331367,43.61,75883.59,6.83,-0.27027,0.00022,11.1933]
[1776609331683,43.61,75881.99,6.83,-0.27054,0.00022,11.19328]
[1776609332239,43.61,75881.99,6.83,-0.27054,0.00022,11.19328]
[1776609332281,43.61,75881.99,6.83,-0.27054,0.00022,11.19328]
[1776609332525,43.61,75881.99,6.83,-0.27054,0.00022,11.19328]
[1776609332853,43.61,75881.51,6.83,-0.27065,0.00022,11.19548]
[1776609333047,43.61,75881.51,6.83,-0.27065,0.00022,11.19548]
[1776609333458,43.61,75881.51,6.83,-0.27065,0.00022,11.19548]
[1776609334473,43.61,75881.51,6.83,-0.27065,0.00022,11.19548]
[1776609334596,43.61,75881.51,6.83,-0.27065,0.00022,11.19548]
[1776609334783,43.61,75881.51,6.83,-0.27065,0.00022,11.19548]
[1776609337005,43.61,75893.62,6.83,-0.26794,0.00022,11.14087]
[1776609337313,43.61,75893.62,6.83,-0.26794,0.00022,11.14087]
[1776609337369,43.61,75893.62,6.83,-0.26794,0.00022,11.14087]
[1776609337444,43.61,75893.62,6.83,-0.26794,0.00022,11.14087]
[1776609338005,43.62,75886.35,6.83,-0.26957,0.00022,11.17373]
[1776609338573,43.62,75886.35,6.83,-0.26957,0.00022,11.17373]
[1776609338649,43.62,75886.35,6.83,-0.26957,0.00022,11.17373]
[1776609338661,43.62,75883.59,6.83,-0.27018,0.00022,11.18615]
[1776609339786,43.62,75883.59,6.83,-0.27018,0.00022,11.18615]
[1776609339857,43.62,75883.59,6.83,-0.27018,0.00022,11.18615]
[1776609339870,43.62,75883.59,6.83,-0.27018,0.00022,11.18615]
[1776609339972,43.62,75882.55,6.83,-0.27042,0.00022,11.19086]
[1776609340698,43.62,75866.12,6.83,-0.27412,0.00023,11.26422]
[1776609341032,43.62,75866.12,6.83,-0.27412,0.00023,11.26422]
[1776609342649,43.62,75866.12,6.83,-0.27412,0.00023,11.26433]
[1776609342691,43.62,75866.12,6.83,-0.27412,0.00023,11.26433]
[1776609342850,43.62,75866.12,6.83,-0.27412,0.00023,11.26433]
[1776609342915,43.62,75866.12,6.83,-0.27412,0.00023,11.26433]
[1776609343021,43.62,75865.12,6.83,-0.27435,0.00023,11.2688]
[1776609343149,43.62,75865.12,6.83,-0.27435,0.00023,11.2688]
[1776609343311,43.62,75865.12,6.83,-0.27435,0.00023,11.2688]
[1776609343416,43.62,75865.12,6.83,-0.27435,0.00023,11.2688]
[1776609343925,43.62,75850.31,6.83,-0.27771,0.00023,11.3342]
[1776609344767,43.62,75850.31,6.83,-0.27771,0.00023,11.3342]
[1776609345060,43.62,75848.95,6.83,-0.27802,0.00023,11.34016]
[1776609345188,43.62,75848.95,6.83,-0.27802,0.00023,11.34016]
[1776609345215,43.62,75848.95,6.83,-0.27802,0.00023,11.34016]
[1776609345601,43.62,75848.95,6.83,-0.27802,0.00023,11.34016]
[1776609345773,43.62,75848.95,6.83,-0.27802,0.00023,11.34016]
[1776609345952,43.62,75848.95,6.83,-0.27802,0.00023,11.34016]
[1776609345823,43.62,75837.94,6.83,-0.28053,0.00023,11.38815]
[1776609346754,43.62,75822.56,6.83,-0.28407,0.00023,11.45465]
[1776609350111,43.62,75822.0,6.83,-0.2842,0.00023,11.45704]
[1776609353122,43.62,75821.77,6.83,-0.28425,0.00023,11.45802]
[1776609353604,43.62,75822.47,6.83,-0.28409,0.00023,11.45508]
[1776609355043,43.62,75824.26,6.83,-0.28368,0.00023,11.44746]
[1776609359093,43.62,75830.17,6.83,-0.28233,0.00023,11.42222]
[1776609361121,43.63,75831.08,6.83,-0.28215,0.00023,11.41868]
[1776609362285,43.63,75831.08,6.83,-0.28215,0.00023,11.41868]
[1776609362412,43.63,75831.08,6.83,-0.28215,0.00023,11.41868]
[1776609362457,43.63,75831.08,6.83,-0.28215,0.00023,11.41868]
[1776609362781,43.63,75838.19,6.83,-0.28052,0.00023,11.38799]
[1776609363949,43.63,75838.19,6.83,-0.28052,0.00023,11.38799]
[1776609363938,43.63,75844.55,6.83,-0.27907,0.00023,11.36032]
[1776609364236,43.63,75844.55,6.83,-0.27907,0.00023,11.36032]
[1776609364306,43.63,75844.55,6.83,-0.27907,0.00023,11.36032]
[1776609364321,43.63,75844.55,6.83,-0.27907,0.00023,11.36032]
[1776609364339,43.63,75844.55,6.83,-0.27907,0.00023,11.36032]
[1776609364679,43.63,75844.38,6.83,-0.27911,0.00023,11.36106]
[1776609365154,43.63,75844.38,6.83,-0.27911,0.00023,11.36106]
[1776609365225,43.63,75844.38,6.83,-0.27911,0.00023,11.36106]
[1776609365257,43.63,75844.38,6.83,-0.27911,0.00023,11.36106]
[1776609365686,43.63,75844.01,6.83,-0.2792,0.00023,11.36271]
[1776609366322,43.63,75844.01,6.83,-0.2792,0.00023,11.36271]
[1776609367973,43.63,75844.24,6.83,-0.27914,0.00023,11.36171]
[1776609368026,43.63,75844.24,6.83,-0.27914,0.00023,11.36171]
[1776609368978,43.63,75844.81,6.83,-0.27902,0.00023,11.35929]
[1776609369008,43.63,75844.81,6.83,-0.27902,0.00023,11.35929]
[1776609369365,43.63,75845.13,6.83,-0.27895,0.00023,11.35793]
[1776609369377,43.63,75845.13,6.83,-0.27895,0.00023,11.35793]
[1776609370801,43.63,75832.94,6.83,-0.28173,0.00023,11.41093]
[1776609371406,43.63,75832.94,6.83,-0.28173,0.00023,11.41093]
[1776609371745,43.63,75832.94,6.83,-0.28173,0.00023,11.41094]
[1776609373049,43.63,75832.94,6.83,-0.28173,0.00023,11.41094]
[1776609373139,43.63,75832.64,6.83,-0.2818,0.00023,11.41222]
[1776609373742,43.63,75832.84,6.83,-0.28176,0.00023,11.41134]
[1776609377910,43.63,75828.7,6.83,-0.28271,0.00023,11.42924]
[1776609379382,43.63,75828.7,6.83,-0.28271,0.00023,11.42924]
[1776609379507,43.63,75828.7,6.83,-0.28271,0.00023,11.42924]
[1776609379786,43.63,75826.15,6.83,-0.28329,0.00023,11.44018]
[1776609380986,43.63,75837.34,6.83,-0.28073,0.00023,11.39189]
[1776609384747,43.63,75838.65,6.83,-0.28043,0.00023,11.38633]
[1776609384800,43.63,75838.65,6.83,-0.28043,0.00023,11.38633]
[1776609384897,43.63,75839.74,6.83,-0.28019,0.00023,11.38165]
[1776609385494,43.63,75839.74,6.83,-0.28019,0.00023,11.38165]
[1776609385532,43.63,75839.74,6.83,-0.28019,0.00023,11.38165]
[1776609385972,43.63,75840.01,6.83,-0.28013,0.00023,11.38053]
[1776609391061,43.64,75840.31,6.83,-0.27998,0.00023,11.37224]
[1776609397032,43.64,75840.63,6.83,-0.27992,0.00023,11.37113]
[1776609397312,43.64,75844.6,6.83,-0.27902,0.00023,11.3539]
[1776609397910,43.64,75844.64,6.83,-0.27902,0.00023,11.35379]
[1776609398773,43.64,75844.64,6.83,-0.27902,0.00023,11.35379]
[1776609398867,43.64,75844.64,6.83,-0.27902,0.00023,11.35379]
[1776609398973,43.64,75844.64,6.83,-0.27902,0.00023,11.35379]
[1776609399023,43.64,75844.64,6.83,-0.27902,0.00023,11.35379]
[1776609399011,43.64,75852.58,6.83,-0.27721,0.00023,11.31913]
[1776609399926,43.64,75852.44,6.83,-0.27725,0.00023,11.31984]
[1776609400090,43.64,75852.44,6.83,-0.27725,0.00023,11.31984]
[1776609400933,43.64,75862.53,6.83,-0.27496,0.00023,11.27546]
[1776609402043,43.64,75852.1,6.83,-0.27733,0.00023,11.32139]
[1776609402897,43.64,75852.1,6.83,-0.27733,0.00023,11.32139]
[1776609402961,43.64,75853.15,6.83,-0.27709,0.00023,11.31679]
[1776609404371,43.64,75853.15,6.83,-0.27709,0.00023,11.31682]
[1776609404960,43.64,75853.01,6.83,-0.27712,0.00023,11.31744]
[1776609405221,43.64,75853.01,6.83,-0.27712,0.00023,11.31744]
[1776609405229,43.64,75853.01,6.83,-0.27712,0.00023,11.31744]
[1776609405920,43.64,75853.01,6.83,-0.27712,0.00023,11.31744]
[1776609406122,43.65,75852.1,6.83,-0.27733,0.00023,11.32145]
[1776609407707,43.65,75852.1,6.83,-0.27733,0.00023,11.32149]
[1776609408265,43.65,75850.86,6.83,-0.27762,0.00023,11.32696]
[1776609410003,43.65,75850.9,6.83,-0.27761,0.00023,11.32678]
[1776609411004,43.65,75850.71,6.83,-0.27766,0.00023,11.32771]
[1776609412040,43.65,75850.71,6.83,-0.27766,0.00023,11.32771]
[1776609413016,43.65,75859.38,6.83,-0.27569,0.00023,11.28966]
[1776609414283,43.65,75860.56,6.83,-0.27543,0.00023,11.28453]
[1776609415153,43.65,75860.2,6.83,-0.27551,0.00023,11.28619]
[1776609415183,43.65,75860.2,6.83,-0.27551,0.00023,11.28619]
[1776609416039,43.65,75859.75,6.83,-0.27562,0.00023,11.28826]
[1776609421074,43.65,75858.45,6.83,-0.27593,0.00023,11.29423]
[1776609421097,43.65,75857.64,6.83,-0.27612,0.00023,11.29796]
[1776609421153,43.65,75857.64,6.83,-0.27612,0.00023,11.29796]
[1776609431344,43.67,75858.13,6.83,-0.27605,0.00023,11.29675]
[1776609433527,43.67,75858.13,6.83,-0.27605,0.00023,11.29675]
[1776609434000,43.67,75858.13,6.83,-0.27605,0.00023,11.29675]
[1776609434294,43.67,75858.72,6.83,-0.27593,0.00023,11.29435]
[1776609434300,43.67,75858.72,6.83,-0.27593,0.00023,11.29435]
[1776609434556,43.67,75858.72,6.83,-0.27593,0.00023,11.29435]
[1776609434580,43.67,75869.9,6.83,-0.2734,0.00023,11.24489]
[1776609435675,43.67,75875.32,6.83,-0.27219,0.00022,11.2209]
[1776609436198,43.67,75875.32,6.83,-0.27219,0.00022,11.2209]
[1776609436210,43.67,75875.32,6.83,-0.27219,0.00022,11.2209]
[1776609436891,43.67,75875.32,6.83,-0.27219,0.00022,11.2209]
[1776609436961,43.67,75874.87,6.83,-0.27229,0.00022,11.2229]
[1776609438661,43.67,75874.87,6.83,-0.2723,0.00022,11.22305]
[1776609438768,43.67,75874.27,6.83,-0.27244,0.00023,11.22579]
[1776609442698,43.67,75873.97,6.83,-0.27251,0.00023,11.22727]
[1776609442799,43.68,75873.97,6.83,-0.27252,0.00023,11.2275]
[1776609444050,43.68,75873.97,6.83,-0.27252,0.00023,11.2275]
[1776609444848,43.68,75873.97,6.83,-0.27252,0.00023,11.2275]
[1776609450762,43.68,75869.21,6.83,-0.27362,0.00023,11.24909]
[1776609450837,43.68,75868.47,6.83,-0.27379,0.00023,11.2525]
[1776609452368,43.68,75868.47,6.83,-0.27379,0.00023,11.2525]
[1776609453057,43.68,75868.47,6.83,-0.27379,0.00023,11.2525]
[1776609453103,43.68,75868.47,6.83,-0.27379,0.00023,11.2525]
[1776609452549,43.68,75867.29,6.83,-0.27396,0.00023,11.25045]
[1776609454285,43.68,75870.95,6.83,-0.27314,0.00023,11.23433]
[1776609454821,43.68,75875.37,6.83,-0.27215,0.00022,11.21465]
[1776609458014,43.68,75872.44,6.83,-0.27281,0.00023,11.22783]
[1776609458076,43.68,75872.44,6.83,-0.27281,0.00023,11.22783]
[1776609458112,43.69,75871.89,6.83,-0.27294,0.00023,11.23039]
[1776609458902,43.69,75871.89,6.83,-0.27294,0.00023,11.23039]
[1776609459003,43.69,75871.29,6.83,-0.27308,0.00023,11.23309]
[1776609461411,43.69,75870.02,6.83,-0.27337,0.00023,11.23879]
[1776609461423,43.69,75870.02,6.83,-0.27337,0.00023,11.23879]
[1776609462993,43.69,75869.43,6.83,-0.27351,0.00023,11.24157]
[1776609463081,43.69,75859.32,6.83,-0.2758,0.00023,11.28636]
[1776609469027,43.69,75857.91,6.83,-0.27612,0.00023,11.29264]
[1776609469129,43.69,75857.91,6.83,-0.27612,0.00023,11.29266]
[1776609475130,43.69,75857.91,6.83,-0.27612,0.00023,11.29269]
[1776609477770,43.69,75858.81,6.83,-0.27592,0.00023,11.28874]
[1776609478137,43.69,75858.81,6.83,-0.27592,0.00023,11.28874]
[1776609478169,43.69,75858.81,6.83,-0.27592,0.00023,11.28874]
[1776609478177,43.69,75858.81,6.83,-0.27592,0.00023,11.28874]
[1776609478476,43.69,75858.39,6.83,-0.27602,0.00023,11.29062]
[1776609481017,43.69,75858.39,6.83,-0.27602,0.00023,11.29062]
[1776609481289,43.69,75858.9,6.83,-0.2759,0.00023,11.28842]
[1776609482811,43.69,75855.56,6.83,-0.27666,0.00023,11.3031]
[1776609486335,43.69,75853.28,6.83,-0.27718,0.00023,11.31325]
[1776609486447,43.69,75853.28,6.83,-0.27718,0.00023,11.31325]
[1776609486774,43.69,75857.63,6.83,-0.2762,0.00023,11.29416]
[1776609488547,43.7,75864.44,6.83,-0.27467,0.00023,11.26436]
[1776609491770,43.7,75860.26,6.83,-0.27562,0.00023,11.28299]
[1776609497610,43.7,75862.69,6.83,-0.2751,0.00023,11.27275]
[1776609502250,43.71,75865.35,6.83,-0.27452,0.00023,11.26146]
[1776609502805,43.71,75865.35,6.83,-0.27452,0.00023,11.26146]
[1776609502870,43.71,75865.35,6.83,-0.27452,0.00023,11.26146]
[1776609502872,43.71,75874.02,6.83,-0.27257,0.00022,11.22316]
[1776609504142,43.71,75874.02,6.83,-0.27257,0.00022,11.22316]
[1776609504353,43.71,75874.45,6.83,-0.27248,0.00022,11.22132]
[1776609505090,43.71,75874.07,6.83,-0.27257,0.00022,11.22308]
[1776609505609,43.71,75874.07,6.83,-0.27257,0.00022,11.22308]
[1776609509873,43.71,75873.66,6.83,-0.27266,0.00022,11.22496]
[1776609509885,43.71,75873.66,6.83,-0.27266,0.00022,11.22496]
[1776609509986,43.72,75875.45,6.83,-0.27227,0.00022,11.21722]
[1776609515737,43.72,75875.45,6.83,-0.27219,0.00022,11.21017]
[1776609519764,43.72,75880.9,6.83,-0.27098,0.00022,11.18608]
[1776609523500,43.72,75883.28,6.83,-0.27046,0.00022,11.17567]
[1776609523796,43.72,75883.28,6.83,-0.27046,0.00022,11.17567]
[1776609524250,43.72,75883.28,6.83,-0.27046,0.00022,11.17567]
[1776609524310,43.72,75883.28,6.83,-0.27046,0.00022,11.17567]
[1776609524799,43.72,75887.11,6.83,-0.2696,0.00022,11.15855]
[1776609526071,43.72,75887.11,6.83,-0.2696,0.00022,11.15855]
[1776609526125,43.72,75887.11,6.83,-0.2696,0.00022,11.15855]
[1776609526164,43.73,75893.62,6.83,-0.26815,0.00022,11.12938]
[1776609526987,43.73,75893.62,6.83,-0.26815,0.00022,11.12938]
[1776609527064,43.73,75893.62,6.83,-0.26815,0.00022,11.12938]
[1776609527132,43.73,75890.17,6.83,-0.26894,0.00022,11.14515]
[1776609528149,43.73,75890.17,6.83,-0.26894,0.00022,11.14515]
[1776609528218,43.73,75890.17,6.83,-0.26894,0.00022,11.14515]
[1776609528196,43.73,75884.78,6.83,-0.27014,0.00022,11.16937]
[1776609528873,43.73,75884.78,6.83,-0.27014,0.00022,11.16937]
[1776609528882,43.73,75884.78,6.83,-0.27014,0.00022,11.16937]
[1776609528933,43.73,75884.78,6.83,-0.27014,0.00022,11.16937]
[1776609530857,43.73,75883.78,6.83,-0.27037,0.00022,11.17403]
[1776609530893,43.73,75883.78,6.83,-0.27037,0.00022,11.17403]
[1776609530959,43.73,75883.59,6.83,-0.27042,0.00022,11.17495]
[1776609536885,43.73,75885.58,6.83,-0.26999,0.00022,11.16637]
[1776609538269,43.74,75885.99,6.83,-0.26991,0.00022,11.16467]
[1776609538324,43.74,75885.99,6.83,-0.26991,0.00022,11.16467]
[1776609538899,43.74,75886.43,6.83,-0.26981,0.00022,11.16277]
[1776609541083,43.74,75887.64,6.83,-0.26954,0.00022,11.15734]
[1776609541116,43.74,75887.64,6.83,-0.26954,0.00022,11.15734]
[1776609541126,43.74,75887.64,6.83,-0.26954,0.00022,11.15734]
[1776609541130,43.74,75887.64,6.83,-0.26954,0.00022,11.15734]
[1776609541140,43.74,75887.64,6.83,-0.26954,0.00022,11.15734]
[1776609541172,43.74,75889.34,6.83,-0.26916,0.00022,11.1497]
[1776609541955,43.74,75889.34,6.83,-0.26916,0.00022,11.1497]
[1776609542044,43.74,75889.34,6.83,-0.26916,0.00022,11.1497]
[1776609542121,43.74,75891.54,6.83,-0.26867,0.00022,11.13981]
[1776609542498,43.74,75891.54,6.83,-0.26867,0.00022,11.13981]
[1776609542943,43.74,75891.54,6.83,-0.26867,0.00022,11.13981]
[1776609542957,43.74,75892.82,6.83,-0.26838,0.00022,11.13402]
[1776609544230,43.74,75892.82,6.83,-0.26838,0.00022,11.13402]
[1776609544241,43.74,75896.72,6.83,-0.26751,0.00022,11.11641]
[1776609545337,43.74,75896.72,6.83,-0.26751,0.00022,11.11639]
[1776609545377,43.74,75896.72,6.83,-0.26751,0.00022,11.11639]
[1776609545386,43.74,75896.72,6.83,-0.26751,0.00022,11.11639]
[1776609546177,43.74,75897.33,6.83,-0.26738,0.00022,11.11364]
[1776609548069,43.74,75890.45,6.83,-0.26891,0.00022,11.14473]
[1776609548883,43.74,75890.45,6.83,-0.26891,0.00022,11.14473]
[1776609548890,43.74,75890.45,6.83,-0.26891,0.00022,11.14473]
[1776609548927,43.74,75890.45,6.83,-0.26891,0.00022,11.14473]
[1776609548971,43.74,75890.45,6.83,-0.26891,0.00022,11.14474]
[1776609549852,43.74,75890.45,6.83,-0.26891,0.00022,11.14474]
[1776609550036,43.74,75896.22,6.83,-0.26763,0.00022,11.11869]
[1776609551126,43.74,75896.22,6.83,-0.26763,0.00022,11.11869]
[1776609551201,43.74,75896.22,6.83,-0.26763,0.00022,11.11869]
[1776609551150,43.74,75903.28,6.83,-0.26605,0.00022,11.08669]
[1776609551745,43.74,75903.28,6.83,-0.26605,0.00022,11.08669]
[1776609551793,43.74,75903.28,6.83,-0.26605,0.00022,11.08669]
[1776609551938,43.74,75903.28,6.83,-0.26605,0.00022,11.08669]
[1776609552027,43.74,75905.46,6.83,-0.26557,0.00022,11.07678]
[1776609556839,43.74,75906.82,6.83,-0.26528,0.00022,11.07079]
[1776609556871,43.74,75906.82,6.83,-0.26528,0.00022,11.07079]
[1776609557026,43.74,75907.56,6.83,-0.26512,0.00022,11.06748]
[1776609558651,43.74,75904.51,6.83,-0.2658,0.00022,11.08141]
[1776609558695,43.74,75904.51,6.83,-0.2658,0.00022,11.08141]
[1776609559040,43.74,75900.04,6.83,-0.26679,0.00022,11.10174]
[1776609559756,43.74,75900.04,6.83,-0.26679,0.00022,11.10174]
[1776609561156,43.74,75900.19,6.83,-0.26676,0.00022,11.10109]
[1776609561224,43.74,75900.19,6.83,-0.26676,0.00022,11.10109]
[1776609562076,43.74,75899.63,6.83,-0.26688,0.00022,11.10365]
[1776609562127,43.74,75899.63,6.83,-0.26688,0.00022,11.10365]
[1776609562520,43.74,75899.24,6.83,-0.26697,0.00022,11.10544]
[1776609563073,43.74,75899.24,6.83,-0.26697,0.00022,11.10547]
[1776609566600,43.74,75897.51,6.83,-0.26736,0.00022,11.11337]
[1776609566643,43.74,75897.51,6.83,-0.26736,0.00022,11.11337]
[1776609567099,43.74,75896.97,6.83,-0.26748,0.00022,11.11583]
[1776609569513,43.74,75896.81,6.83,-0.26752,0.00022,11.11658]
[1776609569565,43.74,75896.81,6.83,-0.26752,0.00022,11.11658]
[1776609576041,43.74,75900.48,6.83,-0.26661,0.00022,11.09267]
[1776609576095,43.74,75900.48,6.83,-0.26661,0.00022,11.09267]
[1776609576155,43.74,75900.48,6.83,-0.26661,0.00022,11.09267]
[1776609576255,43.74,75904.71,6.83,-0.26567,0.00022,11.07349]
[1776609578736,43.74,75905.95,6.83,-0.2654,0.00022,11.06791]
[1776609578808,43.74,75905.95,6.83,-0.2654,0.00022,11.06791]
[1776609578809,43.74,75905.95,6.83,-0.2654,0.00022,11.06791]
[1776609578933,43.74,75905.95,6.83,-0.2654,0.00022,11.06791]
[1776609579182,43.74,75907.37,6.83,-0.26509,0.00022,11.0615]
[1776609580265,43.74,75907.37,6.83,-0.26509,0.00022,11.0615]
[1776609580284,43.74,75907.37,6.83,-0.26509,0.00022,11.0615]
[1776609580446,43.74,75906.99,6.83,-0.26517,0.00022,11.06322]
[1776609580784,43.74,75906.99,6.83,-0.26517,0.00022,11.06322]
[1776609580847,43.74,75906.99,6.83,-0.26517,0.00022,11.06322]
[1776609581084,43.74,75906.99,6.83,-0.26517,0.00022,11.06322]
[1776609581191,43.74,75906.99,6.83,-0.26517,0.00022,11.06322]
[1776609581231,43.74,75906.99,6.83,-0.26517,0.00022,11.06322]
[1776609581821,43.74,75908.39,6.83,-0.26486,0.00022,11.05682]
[1776609581992,43.74,75908.39,6.83,-0.26486,0.00022,11.05682]
[1776609582050,43.74,75908.39,6.83,-0.26486,0.00022,11.05682]
[1776609582204,43.74,75913.18,6.83,-0.2638,0.00022,11.03495]
[1776609582805,43.74,75913.18,6.83,-0.2638,0.00022,11.03495]
[1776609583147,43.74,75913.18,6.83,-0.2638,0.00022,11.03495]
[1776609583211,43.74,75913.82,6.83,-0.26366,0.00022,11.03204]
[1776609583975,43.74,75913.82,6.83,-0.26366,0.00022,11.03204]
[1776609584025,43.74,75913.82,6.83,-0.26366,0.00022,11.03204]
[1776609584272,43.74,75922.01,6.83,-0.26185,0.00022,10.99449]
[1776609585004,43.74,75922.01,6.83,-0.26185,0.00022,10.99449]
[1776609585014,43.74,75922.01,6.83,-0.26185,0.00022,10.99449]
[1776609585224,43.74,75922.01,6.83,-0.26185,0.00022,10.99452]
[1776609589692,43.75,75921.93,6.83,-0.26188,0.00022,10.99504]
[1776609589739,43.75,75921.93,6.83,-0.26188,0.00022,10.99504]
[1776609591069,43.75,75921.79,6.83,-0.26191,0.00022,10.99569]
[1776609591085,43.75,75921.79,6.83,-0.26191,0.00022,10.99569]
[1776609596124,43.75,75925.16,6.83,-0.26117,0.00022,10.9802]
[1776609601147,43.75,75927.91,6.83,-0.26058,0.00022,10.9678]
[1776609601230,43.75,75927.96,6.83,-0.26057,0.00022,10.96763]
[1776609602019,43.75,75927.96,6.83,-0.26057,0.00022,10.96763]
[1776609602071,43.75,75927.96,6.83,-0.26057,0.00022,10.96763]
[1776609602120,43.75,75940.69,6.83,-0.25778,0.00022,10.9086]
[1776609603260,43.75,75940.69,6.83,-0.25778,0.00022,10.9086]
[1776609603325,43.75,75940.69,6.83,-0.25778,0.00022,10.9086]
[1776609603327,43.75,75943.33,6.83,-0.25721,0.00022,10.89643]
[1776609608385,43.75,75941.12,6.83,-0.2577,0.00022,10.90701]
[1776609611348,43.76,75944.59,6.83,-0.25696,0.00022,10.89116]
[1776609611992,43.76,75944.59,6.83,-0.25696,0.00022,10.89116]
[1776609612255,43.76,75944.59,6.83,-0.25696,0.00022,10.89116]
[1776609612325,43.76,75944.45,6.83,-0.25699,0.00022,10.89182]
[1776609612650,43.76,75944.45,6.83,-0.25699,0.00022,10.89182]
[1776609612968,43.76,75944.45,6.83,-0.25699,0.00022,10.89182]
[1776609613152,43.76,75944.45,6.83,-0.25699,0.00022,10.89182]
[1776609613181,43.76,75973.42,6.83,-0.25071,0.00022,10.75548]
[1776609613735,43.76,75989.93,6.83,-0.24718,0.00021,10.67674]
[1776609615445,43.76,75990.39,6.83,-0.24708,0.00021,10.67462]
[1776609615530,43.76,75983.12,6.83,-0.24864,0.00021,10.70948]
[1776609619071,43.76,75985.71,6.83,-0.24809,0.00021,10.69719]
[1776609619096,43.76,75985.71,6.83,-0.24809,0.00021,10.69719]
[1776609619112,43.76,75985.71,6.83,-0.24809,0.00021,10.69719]
[1776609619169,43.76,75988.64,6.83,-0.24747,0.00021,10.68328]
[1776609619965,43.76,75988.64,6.83,-0.24747,0.00021,10.68328]
[1776609620053,43.76,75988.64,6.83,-0.24747,0.00021,10.68328]
[1776609620725,43.76,75987.66,6.83,-0.24768,0.00021,10.68807]
[1776609620734,43.76,75987.66,6.83,-0.24768,0.00021,10.68807]
[1776609620909,43.76,75987.66,6.83,-0.24768,0.00021,10.68807]
[1776609622968,43.76,75987.6,6.83,-0.24769,0.00021,10.68835]
[1776609623228,43.76,75987.6,6.83,-0.24769,0.00021,10.68835]
[1776609623345,43.76,75985.97,6.83,-0.24805,0.00021,10.69639]
[1776609623585,43.76,75985.97,6.83,-0.24805,0.00021,10.69639]
[1776609625665,43.77,75985.35,6.83,-0.2482,0.00021,10.69965]
[1776609627711,43.77,75985.02,6.83,-0.24827,0.00021,10.70136]
[1776609627750,43.77,75985.5,6.83,-0.24817,0.00021,10.69906]
[1776609629246,43.77,75985.5,6.83,-0.24817,0.00021,10.69906]
[1776609629259,43.77,75984.46,6.83,-0.2484,0.00021,10.70427]
[1776609629861,43.77,75984.46,6.83,-0.2484,0.00021,10.70427]
[1776609629875,43.77,75984.46,6.83,-0.2484,0.00021,10.70427]
[1776609630180,43.77,75984.46,6.83,-0.2484,0.00021,10.70427]
[1776609630246,43.77,75980.14,6.83,-0.24934,0.00021,10.725]
[1776609632756,43.77,75968.13,6.83,-0.25183,0.00022,10.77479]
[1776609633818,43.77,75968.13,6.83,-0.25183,0.00022,10.77479]
[1776609633864,43.77,75975.28,6.83,-0.25029,0.00022,10.74096]
[1776609637487,43.78,75975.21,6.83,-0.25032,0.00022,10.74167]
[1776609637590,43.78,75975.21,6.83,-0.25032,0.00022,10.74167]
[1776609637716,43.78,75975.21,6.83,-0.25032,0.00022,10.74167]
[1776609637721,43.78,75975.21,6.83,-0.25032,0.00022,10.74167]
[1776609637812,43.78,75967.64,6.83,-0.25195,0.00022,10.77755]
[1776609640677,43.78,75964.24,6.83,-0.25269,0.00022,10.79373]
[1776609640686,43.78,75964.24,6.83,-0.25269,0.00022,10.79373]
[1776609640713,43.78,75964.24,6.83,-0.25269,0.00022,10.79373]
[1776609641276,43.78,75964.24,6.83,-0.25269,0.00022,10.79373]
[1776609641362,43.78,75959.2,6.83,-0.25379,0.00022,10.81754]
[1776609642002,43.78,75959.2,6.83,-0.25379,0.00022,10.81754]
[1776609642207,43.78,75968.49,6.83,-0.25178,0.00022,10.77376]
[1776609642826,43.78,75974.95,6.83,-0.25039,0.00022,10.74314]
[1776609643965,43.78,75974.95,6.83,-0.25039,0.00022,10.74314]
[1776609646335,43.78,75977.52,6.83,-0.24985,0.00021,10.7313]
[1776609646401,43.78,75977.52,6.83,-0.24985,0.00021,10.7313]
[1776609647199,43.78,75977.52,6.83,-0.24985,0.00021,10.7313]
[1776609647246,43.78,75977.52,6.83,-0.24985,0.00021,10.7313]
[1776609647332,43.78,75977.52,6.83,-0.24985,0.00021,10.7313]
[1776609650020,43.79,75982.22,6.83,-0.24886,0.00021,10.70934]
[1776609650052,43.8,75988.12,6.83,-0.24768,0.00021,10.683]
[1776609655718,43.81,75991.21,6.83,-0.24705,0.00021,10.66892]
[1776609661050,43.82,75993.94,6.83,-0.2465,0.00021,10.65655]
[1776609661086,43.82,75993.94,6.83,-0.2465,0.00021,10.65655]
[1776609661156,43.82,75996.54,6.83,-0.24597,0.00021,10.64465]
[1776609661572,43.82,75996.54,6.83,-0.24597,0.00021,10.64465]
[1776609661605,43.82,75996.54,6.83,-0.24597,0.00021,10.64465]
[1776609661659,43.82,75996.54,6.83,-0.24597,0.00021,10.64465]
[1776609662196,43.82,75996.54,6.83,-0.24597,0.00021,10.64465]
[1776609662244,43.84,75987.94,6.83,-0.24787,0.00021,10.68736]
[1776609662967,43.84,75982.49,6.83,-0.24904,0.00021,10.71334]
[1776609668986,43.84,75983.2,6.83,-0.24891,0.00021,10.71054]
[1776609669082,43.84,75983.54,6.83,-0.24884,0.00021,10.70903]
[1776609670077,43.84,75983.54,6.83,-0.24884,0.00021,10.70903]
[1776609670109,43.84,75983.54,6.83,-0.24884,0.00021,10.70903]
[1776609670111,43.84,75978.41,6.83,-0.24995,0.00021,10.73363]
[1776609670921,43.84,75978.41,6.83,-0.24995,0.00021,10.73363]
[1776609670972,43.84,75978.41,6.83,-0.24995,0.00021,10.73363]
[1776609671029,43.84,75978.41,6.83,-0.24995,0.00021,10.73363]
[1776609671101,43.84,75978.26,6.83,-0.24998,0.00021,10.73434]
[1776609671648,43.84,75978.26,6.83,-0.24998,0.00021,10.73434]
[1776609672445,43.84,75980.27,6.83,-0.24955,0.00021,10.72479]
[1776609672466,43.84,75980.27,6.83,-0.24955,0.00021,10.72479]
[1776609672550,43.84,75980.27,6.83,-0.24955,0.00021,10.72479]
[1776609673038,43.85,75975.18,6.83,-0.25065,0.00021,10.74916]
[1776609676472,43.85,75973.96,6.83,-0.25093,0.00021,10.75519]
[1776609676923,43.85,75973.96,6.83,-0.25093,0.00021,10.75519]
[1776609677032,43.85,75973.96,6.83,-0.25093,0.00021,10.75519]
[1776609677040,43.85,75973.96,6.83,-0.25093,0.00021,10.75519]
[1776609677132,43.85,75971.79,6.83,-0.2514,0.00022,10.76554]
[1776609678474,43.85,75971.79,6.83,-0.2514,0.00022,10.76554]
[1776609678494,43.85,75970.65,6.83,-0.25165,0.00022,10.77108]
[1776609680090,43.85,75970.65,6.83,-0.25165,0.00022,10.77108]
[1776609680106,43.85,75970.65,6.83,-0.25165,0.00022,10.77108]
[1776609680177,43.85,75969.22,6.83,-0.25197,0.00022,10.77815]
[1776609682564,43.85,75969.22,6.83,-0.25198,0.00022,10.7783]
[1776609683016,43.85,75969.22,6.83,-0.25198,0.00022,10.7783]
[1776609683092,43.85,75969.22,6.83,-0.25198,0.00022,10.7783]
[1776609683353,43.86,75970.33,6.83,-0.25175,0.00022,10.77336]
[1776609684243,43.86,75959.86,6.83,-0.25402,0.00022,10.82277]
[1776609685301,43.86,75959.86,6.83,-0.25402,0.00022,10.82277]
[1776609685311,43.86,75959.86,6.83,-0.25402,0.00022,10.82277]
[1776609685347,43.86,75959.86,6.83,-0.25402,0.00022,10.82277]
[1776609685354,43.86,75958.38,6.83,-0.25434,0.00022,10.8298]
[1776609690964,43.86,75957.79,6.83,-0.25448,0.00022,10.83272]
[1776609694803,43.86,75960.55,6.83,-0.25378,0.00022,10.81233]
[1776609694998,43.86,75960.55,6.83,-0.25378,0.00022,10.81233]
[1776609695846,43.86,75960.55,6.83,-0.25378,0.00022,10.81233]
[1776609695863,43.86,75960.55,6.83,-0.25378,0.00022,10.81233]
[1776609696003,43.86,75974.08,6.83,-0.25086,0.00021,10.74851]
[1776609696536,43.86,75974.08,6.83,-0.25086,0.00021,10.74851]
[1776609700033,43.86,75967.94,6.83,-0.25219,0.00022,10.77769]
[1776609705067,43.86,75964.66,6.83,-0.2529,0.00022,10.79318]
[1776609705669,43.86,75964.66,6.83,-0.2529,0.00022,10.79318]
[1776609707008,43.86,75964.3,6.83,-0.25298,0.00022,10.7949]
[1776609707081,43.86,75960.29,6.83,-0.25384,0.00022,10.81375]
[1776609712306,43.86,75962.92,6.83,-0.25327,0.00022,10.80137]
[1776609712344,43.86,75962.92,6.83,-0.25327,0.00022,10.80137]
[1776609712379,43.86,75962.72,6.83,-0.25332,0.00022,10.8023]
[1776609713003,43.86,75962.72,6.83,-0.25332,0.00022,10.8023]
[1776609713037,43.86,75962.72,6.83,-0.25332,0.00022,10.8023]
[1776609713317,43.86,75963.48,6.83,-0.25315,0.00022,10.7987]
[1776609714022,43.86,75963.48,6.83,-0.25315,0.00022,10.7987]
[1776609714065,43.86,75963.48,6.83,-0.25315,0.00022,10.7987]
[1776609714167,43.86,75963.48,6.83,-0.25315,0.00022,10.79869]
[1776609714888,43.86,75963.48,6.83,-0.25315,0.00022,10.79869]
[1776609714956,43.86,75963.48,6.83,-0.25315,0.00022,10.79869]
[1776609715139,43.86,75963.48,6.83,-0.25315,0.00022,10.79867]
[1776609720175,43.86,75965.49,6.83,-0.25271,0.00022,10.78912]
[1776609721234,43.86,75965.49,6.83,-0.25271,0.00022,10.78912]
[1776609721266,43.86,75965.49,6.83,-0.25271,0.00022,10.78912]
[1776609721285,43.86,75969.86,6.83,-0.25177,0.00022,10.76849]
[1776609722928,43.86,75969.86,6.83,-0.25177,0.00022,10.76849]
[1776609723009,43.86,75969.86,6.83,-0.25177,0.00022,10.76849]
[1776609723388,43.86,75972.18,6.83,-0.25127,0.00022,10.75752]
[1776609723732,43.86,75972.18,6.83,-0.25127,0.00022,10.75752]
[1776609723808,43.86,75972.18,6.83,-0.25127,0.00022,10.75752]
[1776609724201,43.86,75972.18,6.83,-0.25127,0.00022,10.75752]
[1776609727068,43.86,75973.14,6.83,-0.25106,0.00022,10.75299]
[1776609727105,43.86,75973.14,6.83,-0.25106,0.00022,10.75299]
[1776609727221,43.86,75972.61,6.83,-0.25118,0.00022,10.7555]
[1776609731275,43.86,75970.36,6.83,-0.25166,0.00022,10.76613]
[1776609731412,43.86,75970.36,6.83,-0.25166,0.00022,10.76613]
[1776609731421,43.86,75968.64,6.83,-0.25203,0.00022,10.77424]
[1776609733983,43.86,75966.71,6.83,-0.25244,0.00022,10.78329]
[1776609734013,43.86,75966.71,6.83,-0.25244,0.00022,10.78329]
[1776609734270,43.86,75966.71,6.83,-0.25244,0.00022,10.78329]
[1776609734863,43.86,75966.71,6.83,-0.25244,0.00022,10.78329]
[1776609734925,43.86,75966.71,6.83,-0.25244,0.00022,10.78329]
[1776609735278,43.86,75966.83,6.83,-0.25242,0.00022,10.78269]
[1776609735797,43.86,75966.83,6.83,-0.25242,0.00022,10.78269]
[1776609735861,43.86,75966.83,6.83,-0.25242,0.00022,10.78269]
[1776609736286,43.86,75966.91,6.83,-0.2524,0.00022,10.78228]
[1776609741934,43.86,75967.64,6.83,-0.25224,0.00022,10.77875]
[1776609741983,43.86,75967.64,6.83,-0.25224,0.00022,10.77875]
[1776609742082,43.86,75967.64,6.83,-0.25223,0.00022,10.77866]
[1776609742838,43.86,75967.64,6.83,-0.25223,0.00022,10.77866]
[1776609742884,43.86,75967.64,6.83,-0.25223,0.00022,10.77866]
[1776609743167,43.86,75967.64,6.83,-0.25223,0.00022,10.77866]
[1776609743218,43.86,75967.64,6.83,-0.25223,0.00022,10.77866]
[1776609744358,43.86,75967.64,6.83,-0.25223,0.00022,10.77864]
[1776609744418,43.86,75962.02,6.83,-0.25344,0.00022,10.80507]
[1776609745696,43.86,75962.02,6.83,-0.25344,0.00022,10.80507]
[1776609746354,43.86,75962.35,6.83,-0.25337,0.00022,10.80348]
[1776609749790,43.86,75963.26,6.83,-0.25317,0.00022,10.7991]
[1776609749818,43.86,75963.26,6.83,-0.25317,0.00022,10.7991]
[1776609750084,43.86,75963.26,6.83,-0.25317,0.00022,10.7991]
[1776609750300,43.86,75963.26,6.83,-0.25317,0.00022,10.7991]
[1776609750382,43.86,75971.71,6.83,-0.25135,0.00022,10.75921]
[1776609750525,43.86,75971.71,6.83,-0.25135,0.00022,10.75921]
[1776609751202,43.86,75971.71,6.83,-0.25135,0.00022,10.75921]
[1776609752000,43.86,75969.35,6.83,-0.25176,0.00022,10.76294]
[1776609752053,43.86,75969.35,6.83,-0.25176,0.00022,10.76294]
[1776609752397,43.86,75962.44,6.83,-0.25325,0.00022,10.79552]
[1776609757431,43.85,75961.06,6.83,-0.25354,0.00022,10.80184]
[1776609762467,43.85,75960.55,6.83,-0.25364,0.00022,10.80414]
[1776609764331,43.85,75959.7,6.83,-0.25383,0.00022,10.80811]
[1776609764408,43.85,75959.7,6.83,-0.25383,0.00022,10.80811]
[1776609764481,43.85,75959.7,6.83,-0.25383,0.00022,10.80808]
[1776609768924,43.85,75961.36,6.83,-0.25346,0.00022,10.80019]
[1776609769010,43.85,75961.36,6.83,-0.25346,0.00022,10.80019]
[1776609769110,43.85,75961.33,6.83,-0.25347,0.00022,10.80032]
[1776609770078,43.85,75961.33,6.83,-0.25347,0.00022,10.80032]
[1776609770383,43.85,75961.33,6.83,-0.25347,0.00022,10.8003]
[1776609772383,43.85,75961.15,6.83,-0.25351,0.00022,10.80115]
[1776609775365,43.85,75961.15,6.83,-0.2535,0.00022,10.80094]
[1776609780593,43.85,75960.31,6.83,-0.25366,0.00022,10.80443]
[1776609784650,43.84,75960.53,6.83,-0.2536,0.00022,10.80325]
[1776609786361,43.84,75960.53,6.83,-0.2536,0.00022,10.80318]
[1776609786447,43.84,75961.1,6.83,-0.25348,0.00022,10.80048]
[1776609791672,43.84,75961.27,6.83,-0.25344,0.00022,10.79963]
[1776609798408,43.84,75960.18,6.83,-0.25367,0.00022,10.80468]
[1776609798438,43.84,75960.18,6.83,-0.25367,0.00022,10.80468]
[1776609798466,43.84,75960.34,6.83,-0.25363,0.00022,10.80387]
[1776609803410,43.84,75960.34,6.83,-0.25363,0.00022,10.80387]
[1776609809800,43.84,75961.1,6.83,-0.25346,0.00022,10.80008]
[1776609815842,43.84,75963.67,6.83,-0.2528,0.00022,10.78047]
[1776609819416,43.84,75963.45,6.83,-0.25285,0.00022,10.78151]
[1776609819561,43.84,75963.45,6.83,-0.25285,0.00022,10.78151]
[1776609819444,43.84,75963.5,6.83,-0.25284,0.00022,10.78127]
[1776609819687,43.84,75963.5,6.83,-0.25284,0.00022,10.78127]
[1776609820428,43.84,75975.1,6.83,-0.25034,0.00022,10.72643]
[1776609821554,43.84,75981.62,6.83,-0.24894,0.00021,10.69543]
[1776609823032,43.84,75981.62,6.83,-0.24894,0.00021,10.69543]
[1776609823348,43.84,75975.38,6.83,-0.25028,0.00022,10.72511]
[1776609827872,43.84,75973.67,6.83,-0.25064,0.00022,10.73309]
[1776609827896,43.84,75973.67,6.83,-0.25064,0.00022,10.73309]
[1776609827966,43.84,75974.56,6.83,-0.25044,0.00022,10.72875]
[1776609830877,43.84,75974.56,6.83,-0.25044,0.00022,10.72868]
[1776609831006,43.84,75974.56,6.83,-0.25044,0.00022,10.72868]
[1776609831049,43.84,75974.56,6.83,-0.25044,0.00022,10.72868]
[1776609831111,43.84,75974.56,6.83,-0.25044,0.00022,10.72868]
[1776609831764,43.83,75978.31,6.83,-0.24963,0.00021,10.71079]
[1776609833247,43.84,75979.91,6.83,-0.24929,0.00021,10.7032]
[1776609833452,43.84,75979.91,6.83,-0.24929,0.00021,10.7032]
[1776609837306,43.84,75979.04,6.83,-0.24949,0.00021,10.70769]
[1776609837405,43.84,75976.33,6.83,-0.25007,0.00021,10.72065]
[1776609839274,43.84,75975.39,6.83,-0.25028,0.00022,10.7252]
[1776609839343,43.84,75974.67,6.83,-0.25044,0.00022,10.72869]
[1776609841097,43.84,75974.67,6.83,-0.25044,0.00022,10.72869]
[1776609841155,43.84,75974.67,6.83,-0.25044,0.00022,10.72869]
[1776609841957,43.84,75972.61,6.83,-0.25089,0.00022,10.73861]
[1776609843342,43.84,75972.11,6.83,-0.251,0.00022,10.74098]
[1776609843430,43.84,75972.11,6.83,-0.251,0.00022,10.74113]
[1776609849077,43.85,75967.83,6.83,-0.25194,0.00022,10.76174]
[1776609851875,43.85,75969.44,6.83,-0.2516,0.00022,10.75426]
[1776609851951,43.85,75969.44,6.83,-0.2516,0.00022,10.75426]
[1776609852219,43.85,75969.44,6.83,-0.2516,0.00022,10.75426]
[1776609852266,43.85,75973.87,6.83,-0.25066,0.00022,10.73349]
[1776609853535,43.85,75973.87,6.83,-0.25066,0.00022,10.73349]
[1776609854301,43.85,75977.0,6.83,-0.24999,0.00021,10.71871]
[1776609857555,43.85,75977.0,6.83,-0.24999,0.00021,10.71871]
[1776609857586,43.85,75977.0,6.83,-0.24999,0.00021,10.71871]
[1776609858141,43.85,75976.65,6.83,-0.25007,0.00021,10.72062]
[1776609863372,43.86,75978.69,6.83,-0.24965,0.00021,10.71133]
[1776609870818,43.86,75974.46,6.83,-0.25059,0.00022,10.73213]
[1776609870857,43.86,75974.46,6.83,-0.25059,0.00022,10.73213]
[1776609877274,43.87,75975.04,6.83,-0.25041,0.00022,10.7229]
[1776609882308,43.88,75974.85,6.83,-0.25047,0.00022,10.72435]
[1776609887343,43.88,75974.12,6.83,-0.25066,0.00022,10.72835]
[1776609890116,43.88,75974.99,6.83,-0.25048,0.00021,10.72444]
[1776609895400,43.89,75977.94,6.83,-0.24987,0.00021,10.71115]
[1776609895915,43.89,75977.94,6.83,-0.24987,0.00021,10.71115]
[1776609901443,43.9,75978.56,6.83,-0.24978,0.00021,10.70899]
[1776609906477,43.9,75977.98,6.83,-0.24993,0.00021,10.71237]
[1776609912519,43.91,75978.42,6.83,-0.24987,0.00021,10.71104]
[1776609913969,43.91,75978.25,6.83,-0.24991,0.00021,10.71197]
[1776609914059,43.91,75978.25,6.83,-0.24991,0.00021,10.71197]
[1776609914087,43.91,75978.25,6.83,-0.24991,0.00021,10.71197]
[1776609914125,43.91,75978.25,6.83,-0.24991,0.00021,10.71197]
[1776609914212,43.91,75978.25,6.83,-0.24991,0.00021,10.71197]
[1776609914222,43.91,75978.25,6.83,-0.24991,0.00021,10.71197]
[1776609914532,43.91,75978.73,6.83,-0.24981,0.00021,10.70982]
[1776609915013,43.91,75978.73,6.83,-0.24981,0.00021,10.70982]
[1776609915085,43.91,75978.73,6.83,-0.24981,0.00021,10.70982]
[1776609915539,43.91,75968.88,6.83,-0.25193,0.00022,10.75652]
[1776609919217,43.92,75966.3,6.83,-0.2525,0.00022,10.7689]
[1776609919294,43.92,75966.3,6.83,-0.2525,0.00022,10.7689]
[1776609919568,43.92,75965.39,6.83,-0.2527,0.00022,10.77325]
[1776609920524,43.92,75965.39,6.83,-0.2527,0.00022,10.77325]
[1776609920594,43.92,75965.39,6.83,-0.2527,0.00022,10.77325]
[1776609920657,43.92,75963.66,6.83,-0.25308,0.00022,10.78146]
[1776609926616,43.92,75962.75,6.83,-0.25329,0.00022,10.78615]
[1776609927167,43.92,75962.75,6.83,-0.25329,0.00022,10.78615]
[1776609927181,43.92,75962.75,6.83,-0.25329,0.00022,10.78615]
[1776609927566,43.92,75962.75,6.83,-0.25329,0.00022,10.78615]
[1776609927627,43.92,75955.86,6.83,-0.25479,0.00022,10.81851]
[1776609928281,43.92,75955.86,6.83,-0.25479,0.00022,10.81851]
[1776609928362,43.92,75955.86,6.83,-0.25479,0.00022,10.81851]
[1776609928744,43.92,75956.41,6.83,-0.25467,0.00022,10.816]
[1776609929638,43.93,75946.77,6.83,-0.25679,0.00022,10.86158]
[1776609930835,43.93,75944.45,6.83,-0.2573,0.00022,10.87238]
[1776609931651,43.93,75944.51,6.83,-0.25719,0.00022,10.86468]
[1776609931871,43.93,75944.51,6.83,-0.25719,0.00022,10.86468]
[1776609932395,43.93,75944.51,6.83,-0.25719,0.00022,10.86468]
[1776609932512,43.93,75944.51,6.83,-0.25719,0.00022,10.86468]
[1776609932547,43.93,75944.51,6.83,-0.25719,0.00022,10.86468]
[1776609932658,43.93,75944.88,6.83,-0.25711,0.00022,10.86296]
[1776609933577,43.93,75944.88,6.83,-0.25711,0.00022,10.86296]
[1776609933665,43.93,75942.31,6.83,-0.25767,0.00022,10.87498]
[1776609933743,43.93,75942.31,6.83,-0.25767,0.00022,10.87498]
[1776609934969,43.93,75946.2,6.83,-0.25683,0.00022,10.857]
[1776609935682,43.93,75952.43,6.83,-0.25547,0.00022,10.82799]
[1776609936145,43.93,75952.43,6.83,-0.25547,0.00022,10.82799]
[1776609936688,43.93,75953.69,6.83,-0.25522,0.00022,10.82248]
[1776609937110,43.93,75953.69,6.83,-0.25522,0.00022,10.82248]
[1776609937694,43.94,75953.68,6.83,-0.25524,0.00022,10.82295]
[1776609939071,43.94,75952.89,6.83,-0.25543,0.00022,10.82714]
[1776609939710,43.94,75952.08,6.83,-0.25561,0.00022,10.83096]
[1776609941327,43.94,75951.57,6.83,-0.25572,0.00022,10.83338]
[1776609946759,43.95,75951.97,6.83,-0.25566,0.00022,10.83213]
[1776609951955,43.95,75949.56,6.83,-0.25619,0.00022,10.8435]
[1776609955007,43.95,75956.26,6.83,-0.25474,0.00022,10.81239]
[1776609960311,43.95,75958.05,6.83,-0.25436,0.00022,10.80416]
[1776609960702,43.95,75958.05,6.83,-0.25436,0.00022,10.80416]
[1776609960790,43.95,75958.85,6.83,-0.25419,0.00022,10.80046]
[1776609961312,43.95,75958.85,6.83,-0.25419,0.00022,10.80046]
[1776609961367,43.96,75965.0,6.83,-0.25287,0.00022,10.77169]
[1776609961929,43.96,75965.0,6.83,-0.25287,0.00022,10.77169]
[1776609962051,43.96,75965.0,6.83,-0.25287,0.00022,10.77169]
[1776609962479,43.96,75965.0,6.83,-0.25287,0.00022,10.77169]
[1776609962525,43.96,75971.77,6.83,-0.25141,0.00022,10.73988]
[1776609962930,43.96,75971.77,6.83,-0.25141,0.00022,10.73988]
[1776609962941,43.96,75971.77,6.83,-0.25141,0.00022,10.73988]
[1776609962980,43.96,75971.77,6.83,-0.25141,0.00022,10.73988]
[1776609963435,43.96,75983.43,6.83,-0.24891,0.00021,10.68474]
[1776609965074,43.96,75988.09,6.83,-0.24791,0.00021,10.66259]
[1776609969760,43.96,75988.8,6.83,-0.24777,0.00021,10.65933]
[1776609971072,43.96,75990.99,6.83,-0.2473,0.00021,10.64901]
[1776609971108,43.96,75990.99,6.83,-0.2473,0.00021,10.64901]
[1776609971188,43.96,75990.99,6.83,-0.2473,0.00021,10.64901]
[1776609971191,43.96,75990.99,6.83,-0.2473,0.00021,10.64901]
[1776609971282,43.96,75995.87,6.83,-0.24627,0.00021,10.62584]
[1776609972414,43.96,75995.87,6.83,-0.24627,0.00021,10.62584]
[1776609972430,43.96,75995.87,6.83,-0.24627,0.00021,10.62584]
[1776609972492,43.96,75995.87,6.83,-0.24627,0.00021,10.62584]
[1776609972573,43.96,75995.87,6.83,-0.24627,0.00021,10.62584]
[1776609972603,43.96,75992.97,6.83,-0.2469,0.00021,10.63987]
[1776609973518,43.96,75992.97,6.83,-0.2469,0.00021,10.63987]
[1776609973522,43.96,75997.55,6.83,-0.24592,0.00021,10.61798]
[1776609979091,43.97,75998.72,6.83,-0.2457,0.00021,10.61293]
[1776609979092,43.97,75998.72,6.83,-0.2457,0.00021,10.61293]
[1776609979436,43.97,75998.72,6.83,-0.2457,0.00021,10.61293]
[1776609979567,43.97,75998.72,6.83,-0.2457,0.00021,10.61293]
[1776609979581,43.97,75998.72,6.83,-0.2457,0.00021,10.61293]
[1776609979642,43.97,76001.51,6.83,-0.2451,0.00021,10.59954]
[1776609980495,43.97,76020.69,6.83,-0.24106,0.00021,10.50716]
[1776609981859,43.97,76021.1,6.83,-0.24097,0.00021,10.50518]
[1776609982141,43.97,76021.1,6.83,-0.24097,0.00021,10.50518]
[1776609982211,43.97,76021.1,6.83,-0.24097,0.00021,10.50518]
[1776609982223,43.97,76021.1,6.83,-0.24097,0.00021,10.50518]
[1776609982650,43.97,76021.1,6.83,-0.24097,0.00021,10.50518]
[1776609982736,43.97,76021.1,6.83,-0.24097,0.00021,10.50518]
[1776609982769,43.97,76022.64,6.83,-0.24065,0.00021,10.49789]
[1776609983864,43.97,76022.64,6.83,-0.24065,0.00021,10.49789]
[1776609984040,43.97,76022.64,6.83,-0.24065,0.00021,10.49789]
[1776609984105,43.97,76022.64,6.83,-0.24065,0.00021,10.49789]
[1776609984129,43.97,76033.88,6.83,-0.2383,0.00021,10.44324]
[1776609986681,43.97,76034.08,6.83,-0.23826,0.00021,10.44233]
[1776609986719,43.97,76034.08,6.83,-0.23826,0.00021,10.44233]
[1776609986759,43.97,76036.53,6.83,-0.23776,0.00021,10.43063]
[1776609988519,43.97,76036.7,6.83,-0.23772,0.00021,10.4298]
[1776609988575,43.97,76036.7,6.83,-0.23772,0.00021,10.4298]
[1776609988583,43.97,76036.44,6.83,-0.23778,0.00021,10.43113]
[1776609989975,43.97,76036.44,6.83,-0.23778,0.00021,10.43113]
[1776609990066,43.97,76039.35,6.83,-0.23718,0.00021,10.41698]
[1776609994596,43.98,76038.81,6.83,-0.2372,0.00021,10.41239]
[1776609994642,43.98,76038.81,6.83,-0.2372,0.00021,10.41239]
[1776609994654,43.98,76038.94,6.83,-0.23717,0.00021,10.41183]
[1776609995207,43.98,76038.94,6.83,-0.23717,0.00021,10.41183]
[1776609995252,43.98,76038.94,6.83,-0.23717,0.00021,10.41183]
[1776609995287,43.98,76039.56,6.83,-0.23705,0.00021,10.4088]
[1776609998854,43.98,76040.03,6.83,-0.23696,0.00021,10.4068]
[1776610000581,43.98,76037.08,6.83,-0.23758,0.00021,10.42127]
[1776610000662,43.98,76035.32,6.83,-0.23795,0.00021,10.4299]
[1776610003492,43.98,76035.51,6.83,-0.23791,0.00021,10.42901]
[1776610004528,43.98,76037.6,6.83,-0.23748,0.00021,10.41889]
[1776610012230,43.98,76040.18,6.83,-0.23696,0.00021,10.40675]
[1776610017268,43.99,76043.02,6.83,-0.23638,0.00021,10.39315]
[1776610017948,43.99,76043.02,6.83,-0.23638,0.00021,10.39315]
[1776610018000,43.99,76043.02,6.83,-0.23638,0.00021,10.39315]
[1776610018270,43.99,76043.68,6.83,-0.23624,0.00021,10.38998]
[1776610018855,43.99,76043.68,6.83,-0.23624,0.00021,10.38998]
[1776610018906,43.99,76043.68,6.83,-0.23624,0.00021,10.38998]
[1776610024313,43.99,76046.65,6.83,-0.23565,0.00021,10.37588]
[1776610029347,43.99,76048.62,6.83,-0.23525,0.00021,10.36652]
[1776610032985,44.0,76049.03,6.83,-0.23518,0.00021,10.36483]
[1776610033056,44.0,76049.03,6.83,-0.23518,0.00021,10.36483]
[1776610033966,44.0,76049.18,6.83,-0.23515,0.00021,10.36417]
[1776610034019,44.0,76049.18,6.83,-0.23515,0.00021,10.36417]
[1776610039417,44.0,76048.99,6.83,-0.23521,0.00021,10.36557]
[1776610040711,44.0,76048.99,6.83,-0.23521,0.00021,10.36557]
[1776610040751,44.0,76049.01,6.83,-0.23521,0.00021,10.36554]
[1776610046466,44.0,76050.02,6.83,-0.23502,0.00021,10.36103]
[1776610046925,44.0,76050.02,6.83,-0.23502,0.00021,10.36103]
[1776610047151,44.0,76050.02,6.83,-0.23502,0.00021,10.36103]
[1776610047404,44.0,76050.02,6.83,-0.23502,0.00021,10.36103]
[1776610047647,44.01,76053.84,6.83,-0.23423,0.00021,10.34247]
[1776610048687,44.01,76053.84,6.83,-0.23423,0.00021,10.34247]
[1776610048700,44.01,76053.84,6.83,-0.23423,0.00021,10.34247]
[1776610048751,44.01,76053.84,6.83,-0.23423,0.00021,10.34247]
[1776610048788,44.01,76058.4,6.83,-0.23329,0.00021,10.32002]
[1776610048962,44.01,76058.4,6.83,-0.23329,0.00021,10.32002]
[1776610051098,44.01,76058.55,6.83,-0.23327,0.00021,10.3195]
[1776610052210,44.01,76058.5,6.83,-0.23318,0.00021,10.3123]
[1776610052279,44.01,76058.5,6.83,-0.23318,0.00021,10.3123]
[1776610053880,44.01,76061.82,6.83,-0.2325,0.00021,10.29602]
[1776610054228,44.01,76061.82,6.83,-0.2325,0.00021,10.29602]
[1776610054253,44.01,76061.82,6.83,-0.2325,0.00021,10.29602]
[1776610054523,44.01,76061.22,6.83,-0.23263,0.00021,10.29905]
[1776610055068,44.01,76061.22,6.83,-0.23263,0.00021,10.29905]
[1776610055850,44.01,76072.42,6.83,-0.23033,0.0002,10.2438]
[1776610056474,44.01,76072.42,6.83,-0.23033,0.0002,10.2438]
[1776610056545,44.01,76072.42,6.83,-0.23033,0.0002,10.2438]
[1776610056671,44.01,76072.42,6.83,-0.23033,0.0002,10.2438]
[1776610056723,44.01,76072.42,6.83,-0.23033,0.0002,10.2438]
[1776610056787,44.01,76072.42,6.83,-0.23033,0.0002,10.2438]
[1776610056758,44.01,76074.75,6.83,-0.22986,0.0002,10.23224]
[1776610056880,44.01,76074.75,6.83,-0.22986,0.0002,10.23224]
[1776610056995,44.01,76074.75,6.83,-0.22986,0.0002,10.23224]
[1776610057144,44.01,76074.75,6.83,-0.22986,0.0002,10.23224]
[1776610057433,44.01,76074.75,6.83,-0.22986,0.0002,10.23224]
[1776610057492,44.01,76074.75,6.83,-0.22986,0.0002,10.23224]
[1776610057710,44.01,76074.75,6.83,-0.22986,0.0002,10.23224]
[1776610057720,44.01,76074.75,6.83,-0.22986,0.0002,10.23224]
[1776610057735,44.01,76097.46,6.83,-0.22524,0.0002,10.11915]
[1776610057899,44.01,76097.46,6.83,-0.22524,0.0002,10.11915]
[1776610057960,44.01,76097.46,6.83,-0.22524,0.0002,10.11915]
[1776610058054,44.01,76097.46,6.83,-0.22524,0.0002,10.11915]
[1776610058208,44.01,76097.46,6.83,-0.22524,0.0002,10.11915]
[1776610058339,44.01,76097.46,6.83,-0.22524,0.0002,10.11915]
[1776610058837,44.01,76100.03,6.83,-0.22473,0.0002,10.10636]
[1776610060866,44.02,76099.79,6.83,-0.22478,0.0002,10.10768]
[1776610062151,44.02,76095.57,6.83,-0.22564,0.0002,10.12895]
[1776610062234,44.02,76095.57,6.83,-0.22564,0.0002,10.12895]
[1776610062248,44.02,76095.57,6.83,-0.22564,0.0002,10.12895]
[1776610062579,44.02,76095.57,6.83,-0.22564,0.0002,10.12904]
[1776610063960,44.02,76094.88,6.83,-0.22579,0.0002,10.13258]
[1776610064014,44.02,76094.88,6.83,-0.22579,0.0002,10.13258]
[1776610064629,44.02,76094.88,6.83,-0.22579,0.0002,10.13258]
[1776610064690,44.02,76096.99,6.83,-0.22536,0.0002,10.12209]
[1776610065178,44.02,76096.99,6.83,-0.22536,0.0002,10.12209]
[1776610066299,44.02,76096.99,6.83,-0.22537,0.0002,10.12217]
[1776610066607,44.02,76096.99,6.83,-0.22537,0.0002,10.12226]
[1776610067312,44.02,76096.99,6.83,-0.22537,0.0002,10.12226]
[1776610067424,44.02,76096.99,6.83,-0.22537,0.0002,10.12226]
[1776610067561,44.02,76096.99,6.83,-0.22537,0.0002,10.12226]
[1776610069434,44.02,76099.22,6.83,-0.22493,0.0002,10.11126]
[1776610069442,44.02,76099.22,6.83,-0.22493,0.0002,10.11126]
[1776610069658,44.02,76099.22,6.83,-0.22493,0.0002,10.11126]
[1776610069862,44.02,76108.89,6.83,-0.22298,0.0002,10.06278]
[1776610070252,44.02,76108.89,6.83,-0.22298,0.0002,10.06278]
[1776610070264,44.02,76108.89,6.83,-0.22298,0.0002,10.06278]
[1776610070861,44.02,76117.57,6.83,-0.22125,0.0002,10.01915]
[1776610071996,44.02,76117.57,6.83,-0.22125,0.0002,10.0192]
[1776610072070,44.02,76117.57,6.83,-0.22125,0.0002,10.0192]
[1776610072661,44.02,76117.57,6.83,-0.22125,0.0002,10.0192]
[1776610072742,44.02,76117.57,6.83,-0.22125,0.0002,10.0192]
[1776610072770,44.02,76112.82,6.83,-0.2222,0.0002,10.04328]
[1776610072928,44.02,76112.82,6.83,-0.2222,0.0002,10.04328]
[1776610073021,44.02,76112.82,6.83,-0.2222,0.0002,10.04328]
[1776610073227,44.02,76112.82,6.83,-0.2222,0.0002,10.04328]
[1776610073299,44.02,76112.82,6.83,-0.2222,0.0002,10.04328]
[1776610073657,44.03,76112.91,6.83,-0.22219,0.0002,10.04302]
[1776610074665,44.03,76124.87,6.83,-0.2198,0.0002,9.98264]
[1776610075374,44.03,76124.87,6.83,-0.2198,0.0002,9.98264]
[1776610075440,44.03,76124.87,6.83,-0.2198,0.0002,9.98264]
[1776610075777,44.03,76124.87,6.83,-0.2198,0.0002,9.98264]
[1776610075868,44.03,76125.5,6.83,-0.21968,0.0002,9.97952]
[1776610076265,44.03,76125.5,6.83,-0.21968,0.0002,9.97952]
[1776610076293,44.03,76125.5,6.83,-0.21968,0.0002,9.97952]
[1776610076314,44.03,76125.5,6.83,-0.21968,0.0002,9.97952]
[1776610076677,44.03,76125.5,6.83,-0.21968,0.0002,9.97959]
[1776610077336,44.03,76125.5,6.83,-0.21968,0.0002,9.97959]
[1776610079553,44.03,76130.32,6.83,-0.21874,0.0002,9.95543]
[1776610079699,44.03,76140.25,6.83,-0.21677,0.0002,9.90495]
[1776610082262,44.03,76141.98,6.83,-0.21644,0.0002,9.89642]
[1776610082587,44.03,76141.98,6.83,-0.21644,0.0002,9.89642]
[1776610083727,44.03,76131.6,6.83,-0.2185,0.0002,9.94949]
[1776610084714,44.03,76131.6,6.83,-0.2185,0.0002,9.94949]
[1776610088762,44.04,76123.88,6.83,-0.22005,0.0002,9.989]
[1776610089605,44.04,76123.88,6.83,-0.22005,0.0002,9.989]
[1776610089769,44.04,76124.24,6.83,-0.21998,0.0002,9.98723]
[1776610093727,44.04,76124.87,6.83,-0.21986,0.0002,9.98422]
[1776610093786,44.04,76124.87,6.83,-0.21986,0.0002,9.98422]
[1776610093824,44.04,76124.5,6.83,-0.21994,0.0002,9.98616]
[1776610094059,44.04,76124.5,6.83,-0.21994,0.0002,9.98616]
[1776610095813,44.04,76109.41,6.83,-0.22297,0.0002,10.06263]
[1776610097560,44.04,76108.72,6.83,-0.22312,0.0002,10.06626]
[1776610097701,44.04,76108.72,6.83,-0.22312,0.0002,10.06626]
[1776610097828,44.04,76108.72,6.83,-0.22312,0.0002,10.06626]
[1776610097906,44.04,76108.81,6.83,-0.2231,0.0002,10.06595]
[1776610099699,44.04,76108.81,6.83,-0.22311,0.0002,10.0661]
[1776610099757,44.04,76108.81,6.83,-0.22311,0.0002,10.0661]
[1776610099767,44.04,76108.81,6.83,-0.22311,0.0002,10.0661]
[1776610099828,44.04,76108.81,6.83,-0.22311,0.0002,10.0661]
[1776610099858,44.05,76104.54,6.83,-0.22398,0.0002,10.08771]
[1776610101076,44.05,76104.54,6.83,-0.22398,0.0002,10.08786]
[1776610101091,44.05,76104.54,6.83,-0.22398,0.0002,10.08786]
[1776610101144,44.05,76104.54,6.83,-0.22398,0.0002,10.08786]
[1776610101853,44.05,76104.65,6.83,-0.22396,0.0002,10.08743]
[1776610103869,44.05,76109.11,6.83,-0.22308,0.0002,10.06527]
[1776610104550,44.05,76109.11,6.83,-0.22308,0.0002,10.06527]
[1776610104708,44.05,76109.11,6.83,-0.22308,0.0002,10.06527]
[1776610104874,44.05,76109.8,6.83,-0.22294,0.0002,10.06195]
[1776610106889,44.05,76120.47,6.83,-0.22082,0.0002,10.00839]
[1776610108912,44.05,76127.6,6.83,-0.2194,0.0002,9.97253]
[1776610110100,44.06,76127.6,6.83,-0.21941,0.0002,9.97267]
[1776610110917,44.06,76127.43,6.83,-0.21945,0.0002,9.97379]
[1776610112350,44.06,76127.04,6.83,-0.21942,0.0002,9.96811]
[1776610112590,44.06,76127.04,6.83,-0.21942,0.0002,9.96811]
[1776610114248,44.06,76127.69,6.83,-0.2193,0.0002,9.96511]
[1776610114311,44.06,76127.69,6.83,-0.2193,0.0002,9.96511]
[1776610116084,44.06,76126.06,6.83,-0.21964,0.0002,9.97362]
[1776610116871,44.06,76128.13,6.83,-0.21923,0.0002,9.96326]
[1776610121994,44.07,76130.32,6.83,-0.21882,0.0002,9.95281]
[1776610123329,44.07,76130.32,6.83,-0.21882,0.0002,9.95281]
[1776610123372,44.07,76130.32,6.83,-0.21882,0.0002,9.95281]
[1776610123882,44.07,76129.58,6.83,-0.21898,0.0002,9.95681]
[1776610124214,44.07,76129.58,6.83,-0.21898,0.0002,9.95681]
[1776610124233,44.07,76121.82,6.83,-0.22052,0.0002,9.99607]
[1776610125113,44.07,76121.82,6.83,-0.22052,0.0002,9.99607]
[1776610125123,44.07,76121.82,6.83,-0.22052,0.0002,9.99607]
[1776610125902,44.07,76120.64,6.83,-0.22076,0.0002,10.00222]
[1776610126329,44.07,76120.64,6.83,-0.22076,0.0002,10.00222]
[1776610126799,44.07,76120.64,6.83,-0.22076,0.0002,10.00222]
[1776610126819,44.07,76120.16,6.83,-0.22086,0.0002,10.00475]
[1776610127329,44.07,76120.16,6.83,-0.22086,0.0002,10.00475]
[1776610127735,44.07,76120.16,6.83,-0.22086,0.0002,10.00475]
[1776610127766,44.07,76119.96,6.83,-0.22091,0.0002,10.00583]
[1776610130053,44.07,76126.08,6.83,-0.2197,0.0002,9.97524]
[1776610131052,44.07,76126.08,6.83,-0.2197,0.0002,9.97524]
[1776610131061,44.07,76126.08,6.83,-0.2197,0.0002,9.97524]
[1776610131105,44.07,76126.08,6.83,-0.2197,0.0002,9.97524]
[1776610131163,44.08,76125.01,6.83,-0.21992,0.0002,9.98081]
[1776610132066,44.08,76125.01,6.83,-0.21992,0.0002,9.98081]
[1776610132346,44.08,76125.01,6.83,-0.21992,0.0002,9.98081]
[1776610132893,44.08,76124.57,6.83,-0.22002,0.0002,9.98333]
[1776610134404,44.08,76124.57,6.83,-0.22002,0.0002,9.98333]
[1776610134505,44.08,76123.36,6.83,-0.22027,0.0002,9.98972]
[1776610135943,44.08,76123.36,6.83,-0.22027,0.0002,9.98972]
[1776610136001,44.08,76123.36,6.83,-0.22027,0.0002,9.98972]
[1776610136435,44.08,76123.36,6.83,-0.22027,0.0002,9.98972]
[1776610136647,44.08,76123.36,6.83,-0.22027,0.0002,9.98972]
[1776610136706,44.08,76123.36,6.83,-0.22027,0.0002,9.98972]
[1776610139723,44.08,76128.92,6.83,-0.21918,0.0002,9.96196]
[1776610140506,44.08,76127.36,6.83,-0.2195,0.0002,9.97014]
[1776610140583,44.09,76127.71,6.83,-0.21943,0.0002,9.96851]
[1776610141055,44.09,76127.71,6.83,-0.21943,0.0002,9.96851]
[1776610141099,44.09,76127.71,6.83,-0.21943,0.0002,9.96851]
[1776610141113,44.09,76127.71,6.83,-0.21943,0.0002,9.96851]
[1776610141151,44.09,76127.71,6.83,-0.21943,0.0002,9.96851]
[1776610141311,44.09,76127.71,6.83,-0.21943,0.0002,9.96851]
[1776610141412,44.09,76126.97,6.83,-0.21958,0.0002,9.97225]
[1776610142332,44.09,76126.97,6.83,-0.21958,0.0002,9.97225]
[1776610142370,44.09,76126.97,6.83,-0.21958,0.0002,9.97225]
[1776610142378,44.09,76126.97,6.83,-0.21958,0.0002,9.97225]
[1776610142409,44.09,76117.26,6.83,-0.22153,0.0002,10.02162]
[1776610145029,44.09,76117.0,6.83,-0.2216,0.0002,10.02329]
[1776610145102,44.09,76117.0,6.83,-0.2216,0.0002,10.02329]
[1776610145113,44.09,76117.0,6.83,-0.2216,0.0002,10.02329]
[1776610145203,44.09,76117.0,6.83,-0.2216,0.0002,10.02329]
[1776610146666,44.09,76116.13,6.83,-0.22177,0.0002,10.02767]
[1776610146669,44.09,76116.13,6.83,-0.22177,0.0002,10.02767]
[1776610146687,44.09,76116.13,6.83,-0.22177,0.0002,10.02767]
[1776610146727,44.09,76116.13,6.83,-0.22177,0.0002,10.02767]
[1776610146828,44.09,76111.22,6.83,-0.22277,0.0002,10.05272]
[1776610148661,44.09,76111.22,6.83,-0.22277,0.0002,10.05272]
[1776610148730,44.1,76110.49,6.83,-0.22293,0.0002,10.05668]
[1776610150185,44.1,76110.49,6.83,-0.22293,0.0002,10.05668]
[1776610150232,44.1,76110.49,6.83,-0.22293,0.0002,10.05668]
[1776610150313,44.1,76110.49,6.83,-0.22293,0.0002,10.05668]
[1776610150489,44.1,76110.49,6.83,-0.22293,0.0002,10.05668]
[1776610150508,44.1,76110.49,6.83,-0.22293,0.0002,10.05668]
[1776610150715,44.1,76109.59,6.83,-0.22312,0.0002,10.0615]
[1776610152222,44.1,76097.18,6.83,-0.22562,0.0002,10.12382]
[1776610154047,44.1,76100.09,6.83,-0.22504,0.0002,10.10944]
[1776610154093,44.1,76100.09,6.83,-0.22504,0.0002,10.10944]
[1776610154107,44.1,76100.09,6.83,-0.22504,0.0002,10.10944]
[1776610154895,44.1,76100.09,6.83,-0.22504,0.0002,10.10944]
[1776610154945,44.1,76100.09,6.83,-0.22504,0.0002,10.10944]
[1776610154952,44.12,76099.72,6.83,-0.22519,0.0002,10.11322]
[1776610155744,44.12,76099.72,6.83,-0.22519,0.0002,10.11322]
[1776610155938,44.12,76099.72,6.83,-0.22519,0.0002,10.11322]
[1776610155893,44.12,76099.73,6.83,-0.2252,0.0002,10.11329]
[1776610156965,44.12,76092.43,6.83,-0.22668,0.0002,10.14989]
[1776610157179,44.12,76092.43,6.83,-0.22668,0.0002,10.14989]
[1776610157488,44.12,76097.96,6.83,-0.22556,0.0002,10.12229]
[1776610158988,44.12,76097.96,6.83,-0.22556,0.0002,10.12229]
[1776610161482,44.12,76099.26,6.83,-0.22531,0.0002,10.11615]
[1776610161533,44.12,76099.26,6.83,-0.22531,0.0002,10.11615]
[1776610161583,44.12,76102.66,6.83,-0.22463,0.0002,10.09937]
[1776610162819,44.12,76102.66,6.83,-0.22463,0.0002,10.09937]
[1776610162869,44.12,76102.66,6.83,-0.22463,0.0002,10.09937]
[1776610162984,44.12,76102.66,6.83,-0.22463,0.0002,10.09937]
[1776610162920,44.12,76103.92,6.83,-0.22438,0.0002,10.09316]
[1776610163358,44.12,76103.92,6.83,-0.22438,0.0002,10.09316]
[1776610163443,44.12,76103.92,6.83,-0.22438,0.0002,10.09316]
[1776610163453,44.12,76104.18,6.83,-0.22433,0.0002,10.09186]
[1776610165936,44.13,76115.45,6.83,-0.22208,0.0002,10.03563]
[1776610171656,44.13,76118.36,6.83,-0.22152,0.0002,10.02154]
[1776610171767,44.13,76110.77,6.83,-0.22294,0.0002,10.05225]
[1776610172392,44.13,76110.77,6.83,-0.22294,0.0002,10.05225]
[1776610172638,44.13,76110.77,6.83,-0.22294,0.0002,10.05225]
[1776610172665,44.13,76110.77,6.83,-0.22294,0.0002,10.05225]
[1776610172846,44.13,76110.77,6.83,-0.22294,0.0002,10.05225]
[1776610172942,44.13,76108.96,6.83,-0.22331,0.0002,10.06148]
[1776610173841,44.13,76097.39,6.83,-0.22565,0.0002,10.11954]
[1776610176081,44.13,76097.44,6.83,-0.22564,0.0002,10.11936]
[1776610176219,44.13,76097.44,6.83,-0.22564,0.0002,10.11936]
[1776610176315,44.13,76097.44,6.83,-0.22564,0.0002,10.11936]
[1776610176809,44.14,76106.72,6.83,-0.22377,0.0002,10.07308]
[1776610177067,44.14,76106.72,6.83,-0.22377,0.0002,10.07308]
[1776610177870,44.14,76124.08,6.83,-0.2203,0.0002,9.98588]
[1776610180169,44.14,76122.32,6.83,-0.22066,0.0002,9.99489]
[1776610181319,44.14,76122.32,6.83,-0.22066,0.0002,9.99489]
[1776610182446,44.14,76118.16,6.83,-0.22151,0.0002,10.01625]
[1776610182452,44.14,76111.29,6.83,-0.22288,0.0002,10.05079]
[1776610187368,44.15,76110.91,6.83,-0.22299,0.0002,10.05347]
[1776610187888,44.15,76110.91,6.83,-0.22299,0.0002,10.05361]
[1776610193511,44.15,76111.63,6.83,-0.22288,0.0002,10.05067]
[1776610196728,44.16,76105.32,6.83,-0.22417,0.0002,10.08296]
[1776610197900,44.16,76105.32,6.83,-0.22417,0.0002,10.08296]
[1776610197969,44.16,76105.32,6.83,-0.22417,0.0002,10.08296]
[1776610197978,44.16,76105.32,6.83,-0.22417,0.0002,10.08296]
[1776610200098,44.16,76104.76,6.83,-0.2243,0.0002,10.08615]
[1776610200138,44.16,76104.76,6.83,-0.2243,0.0002,10.08633]
[1776610200560,44.16,76104.41,6.83,-0.22437,0.0002,10.08808]
[1776610201133,44.16,76104.41,6.83,-0.22437,0.0002,10.08808]
[1776610201184,44.16,76104.41,6.83,-0.22437,0.0002,10.08808]
[1776610201394,44.16,76104.41,6.83,-0.22437,0.0002,10.08808]
[1776610201814,44.16,76104.15,6.83,-0.22444,0.0002,10.08967]
[1776610202920,44.16,76104.15,6.83,-0.22444,0.0002,10.08967]
[1776610203039,44.16,76104.15,6.83,-0.22444,0.0002,10.08967]
[1776610202973,44.17,76108.15,6.83,-0.22364,0.0002,10.06983]
[1776610204053,44.17,76109.55,6.83,-0.22336,0.0002,10.06281]
[1776610204135,44.17,76109.55,6.83,-0.22336,0.0002,10.06281]
[1776610204146,44.17,76109.55,6.83,-0.22336,0.0002,10.06281]
[1776610204943,44.17,76109.55,6.83,-0.22336,0.0002,10.06281]
[1776610204954,44.17,76109.55,6.83,-0.22336,0.0002,10.06281]
[1776610204961,44.17,76109.19,6.83,-0.22344,0.0002,10.06474]
[1776610205745,44.17,76109.19,6.83,-0.22344,0.0002,10.06474]
[1776610205844,44.17,76109.0,6.83,-0.22348,0.0002,10.06582]
[1776610206415,44.17,76109.0,6.83,-0.22348,0.0002,10.06582]
[1776610206446,44.17,76109.0,6.83,-0.22348,0.0002,10.06582]
[1776610207390,44.17,76109.0,6.83,-0.22348,0.0002,10.06595]
[1776610207445,44.17,76109.0,6.83,-0.22348,0.0002,10.06595]
[1776610212331,44.17,76108.43,6.83,-0.22362,0.0002,10.06947]
[1776610213819,44.18,76108.07,6.83,-0.2237,0.0002,10.07141]
[1776610213853,44.18,76106.4,6.83,-0.22404,0.0002,10.0799]
[1776610214868,44.18,76100.3,6.83,-0.22528,0.0002,10.11054]
[1776610216047,44.18,76100.3,6.83,-0.22528,0.0002,10.11054]
[1776610216110,44.18,76100.28,6.83,-0.22529,0.0002,10.11077]
[1776610217806,44.18,76100.57,6.83,-0.22523,0.0002,10.10943]
[1776610218016,44.18,76100.57,6.83,-0.22523,0.0002,10.10943]
[1776610218076,44.18,76100.16,6.83,-0.22532,0.0002,10.11158]
[1776610218088,44.18,76100.16,6.83,-0.22532,0.0002,10.11158]
[1776610218816,44.18,76100.16,6.83,-0.22532,0.0002,10.11158]
[1776610218867,44.18,76100.16,6.83,-0.22532,0.0002,10.11158]
[1776610219838,44.18,76100.3,6.83,-0.22529,0.0002,10.11099]
[1776610222718,44.18,76105.42,6.83,-0.22428,0.0002,10.08583]
[1776610226938,44.19,76115.01,6.83,-0.22237,0.0002,10.03823]
[1776610227238,44.19,76115.01,6.83,-0.22237,0.0002,10.03823]
[1776610227248,44.19,76115.01,6.83,-0.22237,0.0002,10.03823]
[1776610227751,44.19,76115.01,6.83,-0.22238,0.0002,10.0383]
[1776610229765,44.19,76120.66,6.83,-0.22126,0.0002,10.01013]
[1776610230592,44.19,76120.66,6.83,-0.22126,0.0002,10.01013]
[1776610230811,44.19,76120.66,6.83,-0.22126,0.0002,10.01013]
[1776610232037,44.19,76121.29,6.83,-0.22114,0.0002,10.00708]
[1776610232886,44.19,76122.19,6.83,-0.22085,0.0002,9.99501]
[1776610232941,44.19,76127.6,6.83,-0.21978,0.0002,9.96787]
[1776610233234,44.19,76127.6,6.83,-0.21978,0.0002,9.96787]
[1776610234808,44.2,76132.26,6.83,-0.21887,0.0002,9.94465]
[1776610237010,44.2,76137.67,6.83,-0.21781,0.0002,9.91764]
[1776610242874,44.21,76137.03,6.83,-0.21797,0.0002,9.92189]
[1776610242976,44.21,76126.73,6.83,-0.22002,0.0002,9.9741]
[1776610244939,44.21,76126.73,6.83,-0.22002,0.0002,9.9741]
[1776610244999,44.21,76126.73,6.83,-0.22002,0.0002,9.9741]
[1776610245037,44.21,76126.75,6.83,-0.22003,0.0002,9.97418]
[1776610245148,44.21,76126.75,6.83,-0.22003,0.0002,9.97418]
[1776610245246,44.21,76126.75,6.83,-0.22003,0.0002,9.97418]
[1776610245878,44.21,76126.24,6.83,-0.22013,0.0002,9.97683]
[1776610246993,44.21,76137.09,6.83,-0.21799,0.0002,9.92222]
[1776610252062,44.21,76140.25,6.83,-0.21737,0.0002,9.90645]
[1776610258969,44.22,76144.47,6.83,-0.21658,0.0002,9.88613]
[1776610264012,44.22,76136.08,6.83,-0.21826,0.0002,9.92919]
[1776610266030,44.23,76142.16,6.83,-0.21706,0.0002,9.89854]
[1776610269232,44.23,76146.18,6.83,-0.21628,0.0002,9.87853]
[1776610270051,44.23,76141.32,6.83,-0.21725,0.0002,9.90328]
[1776610270229,44.23,76141.32,6.83,-0.21725,0.0002,9.90328]
[1776610270992,44.23,76141.32,6.83,-0.21725,0.0002,9.90328]
[1776610271093,44.23,76127.47,6.83,-0.21999,0.0002,9.97324]
[1776610273193,44.23,76127.7,6.83,-0.21995,0.0002,9.97218]
[1776610274025,44.23,76127.7,6.83,-0.21995,0.0002,9.97218]
[1776610275359,44.23,76129.04,6.83,-0.21969,0.0002,9.96561]
[1776610280829,44.23,76127.39,6.83,-0.22003,0.0002,9.97428]
[1776610281239,44.23,76126.55,6.83,-0.2202,0.0002,9.97857]
[1776610281419,44.23,76126.55,6.83,-0.2202,0.0002,9.97857]
[1776610281471,44.23,76126.55,6.83,-0.2202,0.0002,9.97857]
[1776610281504,44.23,76126.55,6.83,-0.2202,0.0002,9.97857]
[1776610282134,44.24,76122.24,6.83,-0.22106,0.0002,10.00051]
[1776610283127,44.24,76122.24,6.83,-0.22106,0.0002,10.00051]
[1776610283140,44.24,76117.84,6.83,-0.22194,0.0002,10.02261]
[1776610283202,44.24,76117.84,6.83,-0.22194,0.0002,10.02261]
[1776610283932,44.24,76117.84,6.83,-0.22194,0.0002,10.02261]
[1776610283975,44.24,76117.84,6.83,-0.22194,0.0002,10.02261]
[1776610283991,44.24,76117.84,6.83,-0.22194,0.0002,10.02261]
[1776610284145,44.24,76117.84,6.83,-0.22194,0.0002,10.02261]
[1776610284147,44.24,76124.32,6.83,-0.22066,0.0002,9.9902]
[1776610284224,44.24,76124.32,6.83,-0.22066,0.0002,9.9902]
[1776610285155,44.24,76124.07,6.83,-0.22071,0.0002,9.99156]
[1776610287333,44.24,76123.97,6.83,-0.22074,0.0002,9.99227]
[1776610288755,44.24,76125.01,6.83,-0.22053,0.0002,9.98705]
[1776610289182,44.24,76119.88,6.83,-0.22156,0.0002,10.01295]
[1776610290669,44.24,76124.38,6.83,-0.22066,0.0002,9.99042]
[1776610296233,44.24,76121.06,6.83,-0.22122,0.0002,9.99953]
[1776610297929,44.24,76121.06,6.83,-0.22122,0.0002,9.99953]
[1776610298010,44.24,76121.06,6.83,-0.22122,0.0002,9.99953]
[1776610298033,44.24,76121.07,6.83,-0.22122,0.0002,9.9995]
[1776610300024,44.24,76121.07,6.83,-0.22122,0.0002,9.9995]
[1776610300127,44.24,76115.62,6.83,-0.22231,0.0002,10.02695]
[1776610300272,44.24,76115.62,6.83,-0.22231,0.0002,10.02695]
[1776610300277,44.24,76115.62,6.83,-0.22231,0.0002,10.02695]
[1776610300348,44.24,76112.25,6.83,-0.22299,0.0002,10.04384]
[1776610302842,44.25,76099.08,6.83,-0.22565,0.0002,10.10994]
[1776610305491,44.25,76099.08,6.83,-0.22565,0.0002,10.10994]
[1776610306066,44.25,76099.08,6.83,-0.22565,0.0002,10.10994]
[1776610311426,44.25,76099.94,6.83,-0.22549,0.0002,10.1062]
[1776610311685,44.25,76102.21,6.83,-0.22504,0.0002,10.09488]
[1776610312798,44.25,76102.21,6.83,-0.22504,0.0002,10.09488]
[1776610312817,44.25,76102.21,6.83,-0.22504,0.0002,10.09488]
[1776610312870,44.25,76102.21,6.83,-0.22504,0.0002,10.09488]
[1776610313017,44.25,76098.24,6.83,-0.22585,0.0002,10.11489]
[1776610313439,44.25,76098.24,6.83,-0.22585,0.0002,10.11489]
[1776610313563,44.25,76098.24,6.83,-0.22585,0.0002,10.11489]
[1776610313614,44.25,76098.24,6.83,-0.22585,0.0002,10.11489]
[1776610314073,44.25,76097.06,6.83,-0.22609,0.0002,10.12093]
[1776610315398,44.25,76097.06,6.83,-0.22609,0.0002,10.12093]
[1776610315406,44.25,76097.06,6.83,-0.22609,0.0002,10.12093]
[1776610315451,44.25,76097.06,6.83,-0.22609,0.0002,10.12093]
[1776610315508,44.25,76097.06,6.83,-0.22609,0.0002,10.12093]
[1776610315584,44.25,76097.18,6.83,-0.22607,0.0002,10.12041]
[1776610316572,44.25,76097.18,6.83,-0.22607,0.0002,10.12041]
[1776610316598,44.25,76097.18,6.83,-0.22607,0.0002,10.12041]
[1776610316673,44.25,76097.51,6.83,-0.22601,0.0002,10.11891]
[1776610317865,44.25,76097.51,6.83,-0.22601,0.0002,10.11891]
[1776610318885,44.26,76097.27,6.83,-0.22606,0.0002,10.12018]
[1776610319534,44.26,76097.56,6.83,-0.226,0.0002,10.11882]
[1776610319630,44.26,76097.56,6.83,-0.226,0.0002,10.11882]
[1776610319671,44.26,76097.56,6.83,-0.226,0.0002,10.11882]
[1776610319729,44.26,76098.35,6.83,-0.22585,0.0002,10.11496]
[1776610320802,44.26,76098.35,6.83,-0.22585,0.0002,10.11496]
[1776610320889,44.26,76098.35,6.83,-0.22585,0.0002,10.11496]
[1776610321130,44.26,76098.35,6.83,-0.22585,0.0002,10.11496]
[1776610321946,44.26,76100.02,6.83,-0.22551,0.0002,10.10672]
[1776610323615,44.26,76096.61,6.83,-0.22621,0.0002,10.12379]
[1776610325636,44.26,76096.01,6.83,-0.22633,0.0002,10.12691]
[1776610327637,44.26,76096.25,6.83,-0.22629,0.0002,10.1259]
[1776610328647,44.26,76097.06,6.83,-0.22613,0.0002,10.12194]
[1776610328658,44.26,76097.06,6.83,-0.22613,0.0002,10.12194]
[1776610330148,44.26,76098.45,6.83,-0.22585,0.0002,10.11509]
[1776610331010,44.26,76099.99,6.83,-0.22555,0.0002,10.1075]
[1776610334459,44.26,76102.58,6.83,-0.22503,0.0002,10.09487]
[1776610337720,44.27,76093.9,6.83,-0.22681,0.0002,10.13866]
[1776610341759,44.27,76094.24,6.83,-0.22676,0.0002,10.13737]
[1776610341929,44.27,76094.24,6.83,-0.22676,0.0002,10.13737]
[1776610342100,44.27,76094.24,6.83,-0.22676,0.0002,10.13737]
[1776610342116,44.27,76094.24,6.83,-0.22676,0.0002,10.13737]
[1776610342207,44.27,76094.24,6.83,-0.22676,0.0002,10.13737]
[1776610342180,44.27,76091.87,6.83,-0.22724,0.0002,10.14927]
[1776610342514,44.27,76091.87,6.83,-0.22724,0.0002,10.14927]
[1776610342580,44.27,76091.87,6.83,-0.22724,0.0002,10.14927]
[1776610342696,44.27,76091.87,6.83,-0.22724,0.0002,10.14927]
[1776610342844,44.27,76091.87,6.83,-0.22724,0.0002,10.14927]
[1776610343175,44.27,76091.87,6.83,-0.22724,0.0002,10.14927]
[1776610343069,44.27,76082.41,6.83,-0.22917,0.0002,10.19624]
[1776610343302,44.27,76082.41,6.83,-0.22917,0.0002,10.19624]
[1776610343905,44.28,76055.63,6.83,-0.23465,0.00021,10.3279]
[1776610345998,44.28,76055.63,6.83,-0.23465,0.00021,10.3279]
[1776610346061,44.28,76055.63,6.83,-0.23465,0.00021,10.3279]
[1776610346067,44.28,76057.2,6.83,-0.23434,0.00021,10.32034]
[1776610346335,44.28,76057.2,6.83,-0.23434,0.00021,10.32034]
[1776610346923,44.28,76057.2,6.83,-0.23434,0.00021,10.32034]
[1776610346961,44.28,76057.2,6.83,-0.23434,0.00021,10.32034]
[1776610347021,44.28,76057.82,6.83,-0.23421,0.00021,10.31741]
[1776610348711,44.28,76058.29,6.83,-0.23412,0.00021,10.31516]
[1776610349068,44.28,76058.29,6.83,-0.23412,0.00021,10.31516]
[1776610351155,44.28,76059.15,6.83,-0.23394,0.00021,10.31103]
[1776610351854,44.28,76059.84,6.83,-0.2337,0.00021,10.30008]
[1776610351966,44.28,76059.84,6.83,-0.2337,0.00021,10.30008]
[1776610352056,44.28,76059.84,6.83,-0.2337,0.00021,10.30008]
[1776610352157,44.28,76059.67,6.83,-0.23373,0.00021,10.30097]
[1776610357859,44.28,76061.99,6.83,-0.23327,0.00021,10.28987]
[1776610358397,44.28,76061.99,6.83,-0.23327,0.00021,10.28987]
[1776610358484,44.28,76061.99,6.83,-0.23327,0.00021,10.28987]
[1776610358585,44.28,76061.99,6.83,-0.23327,0.00021,10.28987]
[1776610358622,44.28,76061.99,6.83,-0.23327,0.00021,10.28987]
[1776610358706,44.28,76061.99,6.83,-0.23327,0.00021,10.28987]
[1776610358753,44.28,76061.99,6.83,-0.23327,0.00021,10.28987]
[1776610358776,44.28,76061.99,6.83,-0.23327,0.00021,10.28987]
[1776610358797,44.28,76062.77,6.83,-0.23311,0.00021,10.28608]
[1776610360842,44.28,76066.31,6.83,-0.23238,0.00021,10.26872]
[1776610360943,44.28,76066.27,6.83,-0.23239,0.00021,10.26899]
[1776610366210,44.28,76066.15,6.83,-0.23242,0.00021,10.26973]
[1776610366392,44.28,76066.15,6.83,-0.23243,0.00021,10.26978]
[1776610366404,44.28,76066.15,6.83,-0.23243,0.00021,10.26978]
[1776610366489,44.28,76066.15,6.83,-0.23243,0.00021,10.26978]
[1776610366500,44.28,76066.15,6.83,-0.23243,0.00021,10.26978]
[1776610366515,44.28,76066.15,6.83,-0.23243,0.00021,10.26978]
[1776610367009,44.28,76061.72,6.83,-0.23334,0.00021,10.2916]
[1776610371718,44.29,76060.77,6.83,-0.23355,0.00021,10.29671]
[1776610374582,44.29,76063.24,6.83,-0.23307,0.00021,10.28521]
[1776610375181,44.29,76063.13,6.83,-0.2331,0.00021,10.28586]
[1776610377690,44.3,76063.58,6.83,-0.23301,0.00021,10.28389]
[1776610377721,44.3,76063.58,6.83,-0.23301,0.00021,10.28389]
[1776610378192,44.3,76063.87,6.83,-0.23296,0.00021,10.28258]
[1776610378632,44.3,76063.87,6.83,-0.23296,0.00021,10.28258]
[1776610378674,44.3,76063.87,6.83,-0.23296,0.00021,10.28258]
[1776610378711,44.3,76063.87,6.83,-0.23296,0.00021,10.28258]
[1776610378821,44.3,76063.87,6.83,-0.23296,0.00021,10.2827]
[1776610381392,44.3,76064.51,6.83,-0.23284,0.00021,10.27963]
[1776610381425,44.3,76064.51,6.83,-0.23284,0.00021,10.27963]
[1776610381842,44.3,76060.01,6.83,-0.23376,0.00021,10.30169]
[1776610382452,44.3,76060.01,6.83,-0.23376,0.00021,10.30169]
[1776610382689,44.3,76060.01,6.83,-0.23376,0.00021,10.30169]
[1776610382849,44.3,76060.03,6.83,-0.23376,0.00021,10.30161]
[1776610385808,44.3,76060.37,6.83,-0.23369,0.00021,10.29997]
[1776610387935,44.3,76060.3,6.83,-0.2337,0.00021,10.30033]
[1776610387948,44.3,76059.49,6.83,-0.23387,0.00021,10.3043]
[1776610388724,44.3,76059.49,6.83,-0.23387,0.00021,10.3043]
[1776610388819,44.3,76059.49,6.83,-0.23387,0.00021,10.3043]
[1776610388920,44.3,76058.06,6.83,-0.23417,0.00021,10.31128]
[1776610389404,44.3,76058.06,6.83,-0.23417,0.00021,10.31128]
[1776610390274,44.3,76053.4,6.83,-0.23513,0.00021,10.33419]
[1776610391863,44.3,76051.65,6.83,-0.2355,0.00021,10.34288]
[1776610391957,44.3,76051.65,6.83,-0.2355,0.00021,10.34288]
[1776610391969,44.3,76051.65,6.83,-0.2355,0.00021,10.34288]
[1776610392018,44.3,76047.08,6.83,-0.23645,0.00021,10.36524]
[1776610393089,44.3,76047.08,6.83,-0.23645,0.00021,10.36524]
[1776610393253,44.3,76039.92,6.83,-0.23794,0.00021,10.40009]
[1776610395042,44.3,76039.92,6.83,-0.23795,0.00021,10.40019]
[1776610395141,44.31,76030.99,6.83,-0.23981,0.00021,10.44348]
[1776610400978,44.31,76035.61,6.83,-0.23887,0.00021,10.42181]
[1776610405100,44.31,76031.93,6.83,-0.23965,0.00021,10.43977]
[1776610405193,44.31,76030.29,6.83,-0.23999,0.00021,10.44774]
[1776610405501,44.31,76030.29,6.83,-0.23999,0.00021,10.44774]
[1776610405524,44.31,76030.29,6.83,-0.23999,0.00021,10.44774]
[1776610406011,44.31,76030.29,6.83,-0.24,0.00021,10.4478]
[1776610406592,44.31,76030.29,6.83,-0.24,0.00021,10.4478]
[1776610408272,44.31,76033.75,6.83,-0.23928,0.00021,10.43118]
[1776610410622,44.32,76038.19,6.83,-0.23836,0.00021,10.40999]
[1776610411014,44.32,76038.19,6.83,-0.23836,0.00021,10.40999]
[1776610411762,44.32,76040.96,6.83,-0.23769,0.00021,10.38912]
[1776610411839,44.32,76040.96,6.83,-0.23769,0.00021,10.38912]
[1776610411957,44.32,76040.96,6.83,-0.23769,0.00021,10.38912]
[1776610413260,44.32,76040.96,6.83,-0.23769,0.00021,10.38922]
[1776610413276,44.32,76040.96,6.83,-0.23769,0.00021,10.38922]
[1776610413296,44.32,76050.58,6.83,-0.2357,0.00021,10.34263]
[1776610414137,44.32,76050.58,6.83,-0.2357,0.00021,10.34263]
[1776610415057,44.32,76051.27,6.83,-0.23557,0.00021,10.33941]
[1776610415070,44.32,76051.27,6.83,-0.23557,0.00021,10.33941]
[1776610415073,44.32,76051.27,6.83,-0.23557,0.00021,10.33941]
[1776610415295,44.32,76051.27,6.83,-0.23557,0.00021,10.33941]
[1776610417062,44.32,76052.87,6.83,-0.23525,0.00021,10.33192]
[1776610417178,44.32,76052.87,6.83,-0.23525,0.00021,10.33192]
[1776610417340,44.32,76054.84,6.83,-0.23485,0.00021,10.32247]
[1776610417994,44.32,76054.84,6.83,-0.23485,0.00021,10.32247]
[1776610418204,44.32,76054.84,6.83,-0.23485,0.00021,10.32247]
[1776610418210,44.32,76054.84,6.83,-0.23485,0.00021,10.32247]
[1776610423406,44.33,76056.82,6.83,-0.23448,0.00021,10.3137]
[1776610424137,44.33,76057.18,6.83,-0.23441,0.00021,10.31208]
[1776610425056,44.33,76057.18,6.83,-0.23441,0.00021,10.31208]
[1776610425193,44.33,76057.18,6.83,-0.23441,0.00021,10.31208]
[1776610425275,44.33,76048.67,6.83,-0.23617,0.00021,10.35365]
[1776610425409,44.33,76048.67,6.83,-0.23617,0.00021,10.35365]
[1776610427158,44.34,76044.07,6.83,-0.23713,0.00021,10.37621]
[1776610428526,44.34,76043.87,6.83,-0.23718,0.00021,10.37724]
[1776610428533,44.34,76043.87,6.83,-0.23718,0.00021,10.37724]
[1776610429313,44.34,76043.87,6.83,-0.23718,0.00021,10.37724]
[1776610429170,44.34,76043.93,6.83,-0.23717,0.00021,10.37702]
[1776610430180,44.34,76043.56,6.83,-0.23725,0.00021,10.37888]
[1776610432029,44.34,76043.28,6.83,-0.23731,0.00021,10.38031]
[1776610433606,44.34,76042.56,6.83,-0.23746,0.00021,10.38394]
[1776610434208,44.34,76042.78,6.83,-0.23742,0.00021,10.38295]
[1776610438046,44.34,76042.71,6.83,-0.23744,0.00021,10.38337]
[1776610438162,44.34,76042.71,6.83,-0.23744,0.00021,10.38337]
[1776610438225,44.34,76042.71,6.83,-0.23744,0.00021,10.38337]
[1776610438233,44.34,76042.71,6.83,-0.23744,0.00021,10.38337]
[1776610438261,44.34,76042.71,6.83,-0.23744,0.00021,10.38337]
[1776610438293,44.34,76043.58,6.83,-0.23727,0.00021,10.37938]
[1776610441258,44.35,76048.06,6.83,-0.23635,0.00021,10.35792]
[1776610441743,44.35,76048.06,6.83,-0.23635,0.00021,10.35792]
[1776610442264,44.35,76048.27,6.83,-0.23631,0.00021,10.35701]
[1776610444272,44.35,76047.96,6.83,-0.23638,0.00021,10.35863]
[1776610444339,44.35,76047.96,6.83,-0.23638,0.00021,10.35863]
[1776610444315,44.35,76044.32,6.83,-0.23714,0.00021,10.3764]
[1776610444480,44.35,76044.32,6.83,-0.23714,0.00021,10.3764]
[1776610445108,44.35,76044.32,6.83,-0.23714,0.00021,10.3764]
[1776610445285,44.35,76044.32,6.83,-0.23714,0.00021,10.3765]
[1776610445814,44.35,76044.32,6.83,-0.23714,0.00021,10.3765]
[1776610445859,44.35,76044.32,6.83,-0.23714,0.00021,10.3765]
[1776610446037,44.35,76044.32,6.83,-0.23714,0.00021,10.3765]
[1776610446292,44.35,76029.34,6.83,-0.24027,0.00021,10.44893]
[1776610448306,44.35,76024.39,6.83,-0.2413,0.00021,10.47283]
[1776610448752,44.35,76024.39,6.83,-0.2413,0.00021,10.47283]
[1776610452334,44.35,76018.24,6.83,-0.2426,0.00021,10.50239]
[1776610455953,44.35,76017.32,6.83,-0.24279,0.00021,10.50686]
[1776610456363,44.35,76016.11,6.83,-0.24306,0.00021,10.51286]
[1776610457426,44.36,76012.21,6.83,-0.24388,0.00021,10.53156]
[1776610457482,44.36,76012.21,6.83,-0.24388,0.00021,10.53156]
[1776610457604,44.36,76012.21,6.83,-0.24388,0.00021,10.53156]
[1776610457764,44.36,76012.21,6.83,-0.24388,0.00021,10.53156]
[1776610457893,44.36,76012.21,6.83,-0.24388,0.00021,10.53156]
[1776610457935,44.36,76012.21,6.83,-0.24388,0.00021,10.53156]
[1776610458377,44.36,76011.43,6.83,-0.24406,0.00021,10.5355]
[1776610459383,44.36,75998.25,6.83,-0.24684,0.00021,10.59808]
[1776610459878,44.36,75998.25,6.83,-0.24684,0.00021,10.59808]
[1776610460085,44.36,75998.25,6.83,-0.24684,0.00021,10.59808]
[1776610460797,44.36,75994.04,6.83,-0.24774,0.00021,10.61803]
[1776610461399,44.36,75992.9,6.83,-0.24798,0.00021,10.62345]
[1776610463857,44.36,75992.37,6.83,-0.24809,0.00021,10.62599]
[1776610463953,44.36,75992.37,6.83,-0.24809,0.00021,10.62599]
[1776610464065,44.36,75992.37,6.83,-0.24809,0.00021,10.62599]
[1776610464419,44.36,75994.1,6.83,-0.24773,0.00021,10.61793]
[1776610468649,44.36,75998.49,6.83,-0.24681,0.00021,10.59747]
[1776610470660,44.36,75998.49,6.83,-0.24681,0.00021,10.59747]
[1776610472299,44.36,75998.8,6.83,-0.24675,0.00021,10.59607]
[1776610472934,44.36,75999.19,6.83,-0.24657,0.00021,10.58677]
[1776610474309,44.36,75999.53,6.83,-0.2465,0.00021,10.5852]
[1776610474610,44.36,75998.74,6.83,-0.24667,0.00021,10.58898]
[1776610474810,44.36,75998.74,6.83,-0.24667,0.00021,10.58898]
[1776610474820,44.36,75998.56,6.83,-0.2467,0.00021,10.58983]
[1776610476370,44.36,75998.56,6.83,-0.2467,0.00021,10.58983]
[1776610476741,44.36,75995.37,6.83,-0.24738,0.00021,10.60497]
[1776610477568,44.36,75997.48,6.83,-0.24694,0.00021,10.595]
[1776610477622,44.36,75992.75,6.83,-0.24794,0.00021,10.61735]
[1776610479276,44.36,75992.75,6.83,-0.24794,0.00021,10.61735]
[1776610480445,44.37,75992.75,6.83,-0.24795,0.00021,10.61751]
[1776610481051,44.37,75992.75,6.83,-0.24795,0.00021,10.61751]
[1776610481136,44.37,75993.58,6.83,-0.24778,0.00021,10.61375]
[1776610481727,44.37,75993.58,6.83,-0.24778,0.00021,10.61375]
[1776610487616,44.37,75994.74,6.83,-0.24755,0.00021,10.60876]
[1776610493049,44.38,75995.61,6.83,-0.24739,0.00021,10.60514]
[1776610497025,44.38,75993.99,6.83,-0.24775,0.00021,10.61314]
[1776610497125,44.38,75993.81,6.83,-0.24779,0.00021,10.61401]
[1776610497693,44.38,75993.81,6.83,-0.24779,0.00021,10.61401]
[1776610498436,44.38,75993.81,6.83,-0.24779,0.00021,10.61401]
[1776610497721,44.38,75992.23,6.83,-0.24812,0.00021,10.62146]
[1776610498844,44.38,75992.23,6.83,-0.24812,0.00021,10.62146]
[1776610499378,44.38,75986.17,6.83,-0.24942,0.00021,10.65013]
[1776610504998,44.39,75987.03,6.83,-0.24925,0.00021,10.64648]
[1776610505004,44.39,75987.03,6.83,-0.24925,0.00021,10.64648]
[1776610505102,44.39,75987.33,6.83,-0.2492,0.00021,10.6452]
[1776610506594,44.39,75987.33,6.83,-0.2492,0.00021,10.6452]
[1776610507003,44.39,75987.33,6.83,-0.2492,0.00021,10.6452]
[1776610507089,44.39,75987.33,6.83,-0.2492,0.00021,10.64527]
[1776610511032,44.39,75988.49,6.83,-0.24896,0.00021,10.64005]
[1776610511067,44.39,75988.49,6.83,-0.24896,0.00021,10.64005]
[1776610511428,44.39,75988.49,6.83,-0.24896,0.00021,10.64005]
[1776610511465,44.39,75981.83,6.83,-0.25039,0.00021,10.67139]
[1776610512438,44.39,75981.83,6.83,-0.25039,0.00021,10.67139]
[1776610513087,44.39,75981.83,6.83,-0.25039,0.00021,10.67139]
[1776610513162,44.39,75975.76,6.83,-0.25169,0.00021,10.69993]
[1776610514237,44.39,75981.69,6.83,-0.25043,0.00021,10.67227]
[1776610514660,44.39,75981.69,6.83,-0.25043,0.00021,10.67227]
[1776610514769,44.39,75981.69,6.83,-0.25043,0.00021,10.67227]
[1776610514774,44.39,75981.69,6.83,-0.25043,0.00021,10.67227]
[1776610515353,44.39,75981.69,6.83,-0.25043,0.00021,10.67227]
[1776610515413,44.39,75990.17,6.83,-0.24862,0.00021,10.63251]
[1776610515546,44.39,75990.17,6.83,-0.24862,0.00021,10.63251]
[1776610516106,44.39,75990.17,6.83,-0.24862,0.00021,10.63251]
[1776610516313,44.39,75990.17,6.83,-0.24862,0.00021,10.63253]
[1776610519190,44.39,75986.9,6.83,-0.24932,0.00021,10.64802]
[1776610519244,44.4,75987.14,6.83,-0.24929,0.00021,10.64721]
[1776610522117,44.4,75987.03,6.83,-0.24931,0.00021,10.64773]
[1776610522150,44.4,75987.03,6.83,-0.24931,0.00021,10.64773]
[1776610522156,44.4,75987.03,6.83,-0.24931,0.00021,10.64773]
[1776610522159,44.4,75987.03,6.83,-0.24931,0.00021,10.64773]
[1776610522160,44.4,75989.28,6.83,-0.24884,0.00021,10.63736]
[1776610523009,44.4,75989.28,6.83,-0.24884,0.00021,10.63736]
[1776610523086,44.4,75989.28,6.83,-0.24884,0.00021,10.63736]
[1776610523168,44.4,75989.28,6.83,-0.24884,0.00021,10.63736]
[1776610523270,44.4,75990.17,6.83,-0.24865,0.00021,10.63328]
[1776610524872,44.4,75993.66,6.83,-0.24792,0.00021,10.61695]
[1776610525040,44.4,75993.66,6.83,-0.24792,0.00021,10.61695]
[1776610525124,44.4,75993.66,6.83,-0.24792,0.00021,10.61695]
[1776610525218,44.4,75993.66,6.83,-0.24792,0.00021,10.61695]
[1776610525246,44.4,75995.68,6.83,-0.24749,0.00021,10.60752]
[1776610527462,44.4,76001.95,6.83,-0.24617,0.00021,10.57807]
[1776610533100,44.41,76001.93,6.83,-0.2461,0.00021,10.57121]
[1776610538658,44.42,76000.61,6.83,-0.24641,0.00021,10.5782]
[1776610540660,44.42,75999.75,6.83,-0.2466,0.00021,10.58233]
[1776610540691,44.42,75999.75,6.83,-0.2466,0.00021,10.58233]
[1776610541481,44.42,75999.75,6.83,-0.2466,0.00021,10.58233]
[1776610548668,44.42,75996.46,6.83,-0.2473,0.00021,10.59804]
[1776610548753,44.42,75996.46,6.83,-0.2473,0.00021,10.59804]
[1776610548764,44.42,75996.46,6.83,-0.2473,0.00021,10.59804]
[1776610549522,44.42,75996.21,6.83,-0.24736,0.00021,10.59927]
[1776610550013,44.42,75996.21,6.83,-0.24736,0.00021,10.59933]
[1776610551020,44.42,75989.24,6.83,-0.24884,0.00021,10.63222]
[1776610553622,44.42,75987.81,6.83,-0.24915,0.00021,10.63901]
[1776610554042,44.42,75988.02,6.83,-0.2491,0.00021,10.63801]
[1776610559281,44.42,75987.31,6.83,-0.24925,0.00021,10.64128]
[1776610565120,44.42,75988.57,6.83,-0.24898,0.00021,10.63526]
[1776610570155,44.42,75989.42,6.83,-0.24879,0.00021,10.63119]
[1776610575410,44.42,75989.99,6.83,-0.24867,0.00021,10.62844]
[1776610575679,44.42,75988.77,6.83,-0.24893,0.00021,10.63416]
[1776610576950,44.42,75988.77,6.83,-0.24893,0.00021,10.63414]
[1776610577134,44.42,75988.77,6.83,-0.24893,0.00021,10.63414]
[1776610577207,44.42,75996.28,6.83,-0.24733,0.00021,10.59876]
[1776610578914,44.42,75996.28,6.83,-0.24733,0.00021,10.59872]
[1776610579082,44.42,75996.28,6.83,-0.24733,0.00021,10.59872]
[1776610579212,44.42,75996.28,6.83,-0.24733,0.00021,10.59872]
[1776610579396,44.42,76016.22,6.83,-0.24312,0.00021,10.50411]
[1776610581231,44.42,76018.02,6.83,-0.24275,0.00021,10.49569]
[1776610582302,44.42,76018.02,6.83,-0.24275,0.00021,10.49569]
[1776610582522,44.42,76018.02,6.83,-0.24275,0.00021,10.49569]
[1776610582403,44.42,76017.93,6.83,-0.24277,0.00021,10.49612]
[1776610583970,44.42,76017.93,6.83,-0.24277,0.00021,10.49615]
[1776610584060,44.42,76017.93,6.83,-0.24277,0.00021,10.49615]
[1776610584253,44.42,76017.34,6.83,-0.2429,0.00021,10.49901]
[1776610584856,44.42,76017.34,6.83,-0.2429,0.00021,10.49901]
[1776610585056,44.42,76017.34,6.83,-0.2429,0.00021,10.49901]
[1776610585089,44.42,76017.34,6.83,-0.2429,0.00021,10.49901]
[1776610585259,44.42,76037.95,6.83,-0.23859,0.00021,10.40018]
[1776610586167,44.42,76037.95,6.83,-0.23859,0.00021,10.40018]
[1776610586197,44.42,76037.95,6.83,-0.23859,0.00021,10.40018]
[1776610586255,44.42,76037.95,6.83,-0.23859,0.00021,10.40018]
[1776610586266,44.42,76041.61,6.83,-0.23784,0.00021,10.38259]
[1776610591141,44.42,76041.88,6.83,-0.23779,0.00021,10.38146]
[1776610596357,44.43,76041.87,6.83,-0.23771,0.00021,10.37447]
[1776610601358,44.43,76042.32,6.83,-0.23764,0.00021,10.37294]
[1776610601504,44.43,76042.6,6.83,-0.23759,0.00021,10.37173]
[1776610604396,44.44,76038.18,6.83,-0.23853,0.00021,10.39351]
[1776610609434,44.44,76042.32,6.83,-0.23769,0.00021,10.37424]
[1776610614469,44.45,76046.15,6.83,-0.23692,0.00021,10.3562]
[1776610619504,44.45,76046.78,6.83,-0.2368,0.00021,10.35348]
[1776610624539,44.45,76046.97,6.83,-0.23678,0.00021,10.35287]
[1776610626942,44.45,76047.29,6.83,-0.23672,0.00021,10.35144]
[1776610626986,44.45,76047.29,6.83,-0.23672,0.00021,10.35144]
[1776610627024,44.45,76047.29,6.83,-0.23672,0.00021,10.35144]
[1776610627560,44.45,76036.93,6.83,-0.23887,0.00021,10.40154]
[1776610628060,44.45,76036.93,6.83,-0.23887,0.00021,10.40154]
[1776610628105,44.45,76036.93,6.83,-0.23887,0.00021,10.40154]
[1776610628567,44.45,76030.67,6.83,-0.24017,0.00021,10.43166]
[1776610629913,44.45,76030.84,6.83,-0.24014,0.00021,10.43083]
[1776610631258,44.45,76030.84,6.83,-0.24014,0.00021,10.43082]
[1776610631266,44.45,76030.84,6.83,-0.24014,0.00021,10.43082]
[1776610631589,44.45,76027.28,6.83,-0.24088,0.00021,10.44789]
[1776610634609,44.45,76022.54,6.83,-0.24187,0.00021,10.47065]
[1776610637195,44.46,76016.82,6.83,-0.24308,0.00021,10.49805]
[1776610639843,44.46,76011.96,6.83,-0.2441,0.00021,10.52122]
[1776610642134,44.46,76011.96,6.83,-0.2441,0.00021,10.52122]
[1776610642295,44.46,76011.96,6.83,-0.2441,0.00021,10.52122]
[1776610642426,44.46,76011.96,6.83,-0.2441,0.00021,10.52122]
[1776610642812,44.46,76008.14,6.83,-0.24491,0.00021,10.53937]
[1776610643767,44.46,76008.96,6.83,-0.24473,0.00021,10.53548]
[1776610646153,44.46,76006.85,6.83,-0.24518,0.00021,10.54555]
[1776610646234,44.46,76006.85,6.83,-0.24518,0.00021,10.54555]
[1776610646244,44.46,76006.85,6.83,-0.24518,0.00021,10.54555]
[1776610647104,44.46,76008.33,6.83,-0.24487,0.00021,10.53865]
[1776610652640,44.46,76003.96,6.83,-0.24571,0.00021,10.55214]
[1776610653942,44.46,75989.76,6.83,-0.24872,0.00021,10.61919]
[1776610655704,44.46,75989.76,6.83,-0.24872,0.00021,10.61919]
[1776610656970,44.46,75990.11,6.83,-0.24865,0.00021,10.61755]
[1776610657039,44.46,75990.11,6.83,-0.24865,0.00021,10.61755]
[1776610657530,44.46,75990.11,6.83,-0.24865,0.00021,10.61755]
[1776610657632,44.46,75991.35,6.83,-0.24839,0.00021,10.61181]
[1776610657839,44.46,75987.46,6.83,-0.24922,0.00021,10.63008]
[1776610659157,44.46,75987.46,6.83,-0.24922,0.00021,10.63008]
[1776610659229,44.46,75987.46,6.83,-0.24922,0.00021,10.63008]
[1776610659234,44.46,75987.46,6.83,-0.24922,0.00021,10.63008]
[1776610659562,44.46,75987.46,6.83,-0.24922,0.00021,10.63008]
[1776610659627,44.46,75987.46,6.83,-0.24922,0.00021,10.63008]
[1776610660356,44.46,75987.2,6.83,-0.24927,0.00021,10.63136]
[1776610660474,44.46,75987.2,6.83,-0.24927,0.00021,10.63136]
[1776610660558,44.46,75987.2,6.83,-0.24927,0.00021,10.63136]
[1776610661803,44.46,75980.94,6.83,-0.25061,0.00021,10.6607]
[1776610666835,44.46,75980.8,6.83,-0.25064,0.00021,10.66143]
[1776610671813,44.46,75981.05,6.83,-0.25059,0.00021,10.6603]
[1776610671908,44.46,75981.55,6.83,-0.25049,0.00021,10.65797]
[1776610677912,44.46,75981.55,6.83,-0.25049,0.00021,10.65802]
[1776610682021,44.46,75984.54,6.83,-0.24985,0.00021,10.64406]
[1776610683505,44.46,75985.21,6.83,-0.24971,0.00021,10.64094]
[1776610683572,44.46,75985.21,6.83,-0.24971,0.00021,10.64094]
[1776610683648,44.46,75985.21,6.83,-0.24971,0.00021,10.64094]
[1776610683547,44.47,75986.26,6.83,-0.24949,0.00021,10.63603]
[1776610684065,44.47,75986.26,6.83,-0.24949,0.00021,10.63603]
[1776610684489,44.47,75986.26,6.83,-0.24949,0.00021,10.63603]
[1776610684531,44.47,75986.26,6.83,-0.24949,0.00021,10.63603]
[1776610684547,44.47,75986.26,6.83,-0.24949,0.00021,10.63603]
[1776610684589,44.47,75996.31,6.83,-0.24735,0.00021,10.58884]
[1776610685409,44.47,75996.31,6.83,-0.24735,0.00021,10.58884]
[1776610685499,44.47,75996.31,6.83,-0.24735,0.00021,10.58884]
[1776610686083,44.47,75994.74,6.83,-0.24768,0.00021,10.59623]
[1776610686538,44.47,75994.74,6.83,-0.24768,0.00021,10.59623]
[1776610686548,44.47,75997.11,6.83,-0.24718,0.00021,10.58514]
[1776610687421,44.47,76001.81,6.83,-0.24619,0.00021,10.56301]
[1776610693017,44.47,76003.36,6.83,-0.24589,0.00021,10.55617]
[1776610699063,44.48,76002.51,6.83,-0.2461,0.00021,10.56095]
[1776610705101,44.48,76001.74,6.83,-0.24629,0.00021,10.56519]
[1776610707265,44.48,76001.65,6.83,-0.24631,0.00021,10.56571]
[1776610713157,44.49,76004.37,6.83,-0.24566,0.00021,10.54596]
[1776610714980,44.49,76004.45,6.83,-0.24565,0.00021,10.54569]
[1776610715362,44.49,75999.4,6.83,-0.24672,0.00021,10.56967]
[1776610720409,44.5,75998.97,6.83,-0.24683,0.00021,10.57218]
[1776610724416,44.5,75999.22,6.83,-0.24678,0.00021,10.5711]
[1776610724690,44.5,76001.72,6.83,-0.24627,0.00021,10.55958]
[1776610724781,44.5,76001.72,6.83,-0.24627,0.00021,10.55958]
[1776610724977,44.5,76001.72,6.83,-0.24627,0.00021,10.55958]
[1776610724980,44.5,76001.72,6.83,-0.24627,0.00021,10.55958]
[1776610725600,44.5,76033.88,6.83,-0.23952,0.00021,10.40637]
[1776610727614,44.5,76040.1,6.83,-0.23823,0.00021,10.37649]
[1776610727989,44.5,76040.1,6.83,-0.23823,0.00021,10.37649]
[1776610730250,44.5,76040.09,6.83,-0.23823,0.00021,10.37667]
[1776610730349,44.5,76040.04,6.83,-0.23825,0.00021,10.37698]
[1776610730920,44.5,76040.04,6.83,-0.23825,0.00021,10.37698]
[1776610731083,44.5,76040.04,6.83,-0.23825,0.00021,10.37698]
[1776610731288,44.5,76040.04,6.83,-0.23825,0.00021,10.37705]
[1776610732902,44.5,76039.43,6.83,-0.23838,0.00021,10.38005]
[1776610733302,44.5,76038.81,6.83,-0.23851,0.00021,10.38311]
[1776610738430,44.51,76035.73,6.83,-0.23916,0.00021,10.39813]
[1776610744608,44.51,76036.75,6.83,-0.23896,0.00021,10.39356]
[1776610750620,44.51,76034.98,6.83,-0.23934,0.00021,10.40234]
[1776610752075,44.51,76034.98,6.83,-0.23934,0.00021,10.40238]
[1776610752140,44.51,76034.98,6.83,-0.23934,0.00021,10.40238]
[1776610752151,44.51,76034.98,6.83,-0.23934,0.00021,10.40238]
[1776610757470,44.51,76034.35,6.83,-0.23949,0.00021,10.40567]
[1776610761731,44.52,76034.63,6.83,-0.23943,0.00021,10.40445]
[1776610761834,44.52,76034.22,6.83,-0.23952,0.00021,10.40646]
[1776610761852,44.52,76034.22,6.83,-0.23952,0.00021,10.40646]
[1776610762506,44.52,76034.24,6.83,-0.23952,0.00021,10.40645]
[1776610763626,44.52,76034.24,6.83,-0.23952,0.00021,10.40645]
[1776610763712,44.52,76034.24,6.83,-0.23952,0.00021,10.40645]
[1776610763721,44.52,76021.65,6.83,-0.24215,0.00021,10.4667]
[1776610765194,44.52,76021.97,6.83,-0.24208,0.00021,10.46515]
[1776610765379,44.52,76021.97,6.83,-0.24208,0.00021,10.46515]
[1776610768425,44.52,76021.81,6.83,-0.24211,0.00021,10.46594]
[1776610768744,44.52,76021.81,6.83,-0.24211,0.00021,10.46594]
[1776610775608,44.51,76018.84,6.83,-0.24262,0.00021,10.47229]
[1776610777629,44.51,76018.89,6.83,-0.24261,0.00021,10.47199]
[1776610782156,44.51,76019.87,6.83,-0.2424,0.00021,10.46715]
[1776610782264,44.51,76019.87,6.83,-0.2424,0.00021,10.46715]
[1776610782648,44.51,76019.87,6.83,-0.2424,0.00021,10.46715]
[1776610782684,44.51,76029.36,6.83,-0.24041,0.00021,10.42175]
[1776610785545,44.51,76032.05,6.83,-0.23985,0.00021,10.40883]
[1776610790705,44.51,76033.02,6.83,-0.23965,0.00021,10.40426]
[1776610795739,44.51,76037.0,6.83,-0.23883,0.00021,10.38526]
[1776610800775,44.51,76038.66,6.83,-0.23849,0.00021,10.37742]
[1776610801912,44.51,76039.17,6.83,-0.23838,0.00021,10.37499]
[1776610801981,44.51,76039.17,6.83,-0.23838,0.00021,10.37499]
[1776610802656,44.51,76039.17,6.83,-0.23838,0.00021,10.37499]
[1776610802739,44.51,76039.17,6.83,-0.23838,0.00021,10.37499]
[1776610802809,44.51,76039.17,6.83,-0.23838,0.00021,10.37499]
[1776610802788,44.51,76039.32,6.83,-0.23835,0.00021,10.37429]
[1776610802880,44.51,76039.32,6.83,-0.23835,0.00021,10.37429]
[1776610803795,44.52,76042.17,6.83,-0.23776,0.00021,10.36059]
[1776610808830,44.52,76043.19,6.83,-0.23756,0.00021,10.35594]
[1776610813865,44.52,76042.61,6.83,-0.23769,0.00021,10.35902]
[1776610818904,44.52,76042.22,6.83,-0.23778,0.00021,10.36115]
[1776610823937,44.52,76042.86,6.83,-0.23767,0.00021,10.35838]
[1776610829780,44.53,76044.28,6.83,-0.23738,0.00021,10.3517]
[1776610830103,44.53,76042.39,6.83,-0.23777,0.00021,10.36093]
[1776610830163,44.53,76042.39,6.83,-0.23777,0.00021,10.36093]
[1776610830210,44.53,76037.76,6.83,-0.23874,0.00021,10.38322]
[1776610831368,44.53,76037.76,6.83,-0.23874,0.00021,10.38322]
[1776610831429,44.53,76037.76,6.83,-0.23874,0.00021,10.38322]
[1776610831770,44.53,76036.03,6.83,-0.23899,0.00021,10.38403]
[1776610832501,44.53,76036.03,6.83,-0.23899,0.00021,10.38403]
[1776610833010,44.53,76034.53,6.83,-0.23931,0.00021,10.39123]
[1776610833072,44.53,76034.53,6.83,-0.23931,0.00021,10.39123]
[1776610833082,44.53,76034.11,6.83,-0.23939,0.00021,10.39325]
[1776610835553,44.53,76034.11,6.83,-0.23939,0.00021,10.39325]
[1776610835639,44.53,76034.11,6.83,-0.23939,0.00021,10.39325]
[1776610837603,44.53,76033.76,6.83,-0.23947,0.00021,10.39495]
[1776610838230,44.53,76033.76,6.83,-0.23947,0.00021,10.39496]
[1776610839149,44.53,76033.76,6.83,-0.23947,0.00021,10.39497]
[1776610842241,44.53,76033.76,6.83,-0.23947,0.00021,10.39498]
[1776610842284,44.53,76033.76,6.83,-0.23947,0.00021,10.39498]
[1776610842288,44.53,76033.76,6.83,-0.23947,0.00021,10.39498]
[1776610842332,44.53,76033.76,6.83,-0.23947,0.00021,10.39498]
[1776610842837,44.53,76034.2,6.83,-0.23938,0.00021,10.39287]
[1776610844510,44.53,76034.2,6.83,-0.23938,0.00021,10.39287]
[1776610844604,44.53,76034.2,6.83,-0.23938,0.00021,10.39287]
[1776610844698,44.53,76014.33,6.83,-0.24353,0.00021,10.48773]
[1776610845254,44.53,76014.33,6.83,-0.24353,0.00021,10.48773]
[1776610845324,44.53,76014.33,6.83,-0.24353,0.00021,10.48773]
[1776610845558,44.53,76014.33,6.83,-0.24353,0.00021,10.48773]
[1776610845568,44.53,76014.33,6.83,-0.24353,0.00021,10.48773]
[1776610845593,44.53,76014.33,6.83,-0.24353,0.00021,10.48773]
[1776610845670,44.53,76010.91,6.83,-0.24425,0.00021,10.5039]
[1776610846047,44.53,76010.91,6.83,-0.24425,0.00021,10.5039]
[1776610846142,44.53,76010.91,6.83,-0.24425,0.00021,10.5039]
[1776610846204,44.53,76010.91,6.83,-0.24425,0.00021,10.5039]
[1776610846297,44.53,76010.91,6.83,-0.24425,0.00021,10.5039]
[1776610848013,44.53,76007.33,6.83,-0.245,0.00021,10.52084]
[1776610848018,44.53,76007.33,6.83,-0.245,0.00021,10.52084]
[1776610848088,44.53,76007.33,6.83,-0.245,0.00021,10.52084]
[1776610848098,44.53,76007.33,6.83,-0.245,0.00021,10.52084]
[1776610848121,44.53,76000.27,6.83,-0.2465,0.00021,10.55426]
[1776610850118,44.53,75994.5,6.83,-0.24772,0.00021,10.5815]
[1776610855153,44.53,75997.98,6.83,-0.24698,0.00021,10.56503]
[1776610858372,44.53,75998.42,6.83,-0.24689,0.00021,10.56292]
[1776610858382,44.53,75998.42,6.83,-0.24689,0.00021,10.56292]
[1776610858864,44.53,75998.56,6.83,-0.24685,0.00021,10.56223]
[1776610859399,44.53,76003.64,6.83,-0.24578,0.00021,10.53825]
[1776610861391,44.53,75998.04,6.83,-0.24696,0.00021,10.56468]
[1776610862077,44.53,75998.04,6.83,-0.24696,0.00021,10.56468]
[1776610862127,44.53,75998.04,6.83,-0.24696,0.00021,10.56468]
[1776610862202,44.53,75997.82,6.83,-0.24701,0.00021,10.56571]
[1776610869410,44.53,75994.21,6.83,-0.24778,0.00021,10.58275]
[1776610871772,44.53,75994.21,6.83,-0.24778,0.00021,10.58272]
[1776610871868,44.53,75994.21,6.83,-0.24778,0.00021,10.58272]
[1776610871907,44.53,75994.21,6.83,-0.24778,0.00021,10.58272]
[1776610871933,44.53,75994.38,6.83,-0.24774,0.00021,10.58191]
[1776610872289,44.53,75994.38,6.83,-0.24774,0.00021,10.58191]
[1776610872378,44.53,75977.5,6.83,-0.25134,0.00021,10.6609]
[1776610874182,44.53,75976.65,6.83,-0.25152,0.00021,10.6649]
[1776610874193,44.53,75976.65,6.83,-0.25152,0.00021,10.6649]
[1776610874301,44.53,75980.33,6.83,-0.25073,0.00021,10.64775]
[1776610875013,44.53,75980.33,6.83,-0.25073,0.00021,10.64775]
[1776610875294,44.53,75980.33,6.83,-0.25074,0.00021,10.6478]
[1776610879749,44.53,75981.38,6.83,-0.25052,0.00021,10.64309]
[1776610881248,44.53,75977.52,6.83,-0.25135,0.00021,10.66113]
[1776610881725,44.53,75975.62,6.83,-0.25176,0.00021,10.67007]
[1776610886378,44.53,75971.03,6.83,-0.25275,0.00021,10.69155]
[1776610890523,44.53,75971.93,6.83,-0.25256,0.00021,10.68741]
[1776610890627,44.53,75971.93,6.83,-0.25256,0.00021,10.68741]
[1776610890907,44.53,75971.93,6.83,-0.25256,0.00021,10.68741]
[1776610890940,44.53,75971.8,6.83,-0.25259,0.00021,10.68803]
[1776610891071,44.53,75971.8,6.83,-0.25259,0.00021,10.68803]
[1776610891507,44.53,75971.8,6.83,-0.25259,0.00021,10.68803]
[1776610891761,44.53,75971.8,6.83,-0.25259,0.00021,10.68803]
[1776610891858,44.53,75956.19,6.83,-0.25585,0.00022,10.7528]
[1776610892000,44.53,75956.19,6.83,-0.25585,0.00022,10.7528]
[1776610892729,44.53,75956.19,6.83,-0.25585,0.00022,10.7528]
[1776610892934,44.53,75963.59,6.83,-0.25426,0.00022,10.7187]
[1776610893850,44.53,75963.59,6.83,-0.25426,0.00022,10.7187]
[1776610893937,44.53,75956.64,6.83,-0.25575,0.00022,10.75068]
[1776610893991,44.53,75956.64,6.83,-0.25575,0.00022,10.75068]
[1776610894104,44.53,75956.64,6.83,-0.25575,0.00022,10.75068]
[1776610894238,44.53,75956.64,6.83,-0.25575,0.00022,10.75068]
[1776610894644,44.53,75956.64,6.83,-0.25575,0.00022,10.75068]
[1776610894742,44.53,75953.69,6.83,-0.25639,0.00022,10.76418]
[1776610896669,44.53,75946.81,6.83,-0.25788,0.00022,10.79572]
[1776610898380,44.53,75946.34,6.83,-0.25798,0.00022,10.79787]
[1776610898870,44.53,75946.34,6.83,-0.25798,0.00022,10.79787]
[1776610898939,44.53,75940.99,6.83,-0.25915,0.00022,10.82234]
[1776610899704,44.53,75940.99,6.83,-0.25915,0.00022,10.82234]
[1776610899866,44.53,75945.37,6.83,-0.2582,0.00022,10.8024]
[1776610900065,44.53,75945.37,6.83,-0.2582,0.00022,10.8024]
[1776610900082,44.53,75945.37,6.83,-0.2582,0.00022,10.8024]
[1776610900130,44.53,75945.37,6.83,-0.2582,0.00022,10.8024]
[1776610900311,44.53,75945.37,6.83,-0.2582,0.00022,10.8024]
[1776610900867,44.53,75945.37,6.83,-0.2582,0.00022,10.8024]
[1776610900939,44.53,75945.37,6.83,-0.2582,0.00022,10.8024]
[1776610900887,44.53,75923.85,6.83,-0.26289,0.00022,10.90002]
[1776610903732,44.53,75925.02,6.83,-0.26263,0.00022,10.89469]
[1776610903756,44.53,75922.8,6.83,-0.26312,0.00022,10.90469]
[1776610904303,44.53,75922.8,6.83,-0.26312,0.00022,10.90469]
[1776610904322,44.53,75922.8,6.83,-0.26312,0.00022,10.90469]
[1776610904508,44.53,75922.24,6.83,-0.26324,0.00022,10.90718]
[1776610905715,44.53,75922.24,6.83,-0.26324,0.00022,10.90718]
[1776610905717,44.53,75916.71,6.83,-0.26446,0.00022,10.93199]
[1776610906228,44.53,75916.71,6.83,-0.26446,0.00022,10.93199]
[1776610907102,44.53,75916.71,6.83,-0.26446,0.00022,10.93201]
[1776610907155,44.53,75916.71,6.83,-0.26446,0.00022,10.93201]
[1776610907525,44.53,75916.14,6.83,-0.26459,0.00022,10.93462]
[1776610908530,44.53,75920.64,6.83,-0.26359,0.00022,10.91436]
[1776610909843,44.53,75925.56,6.83,-0.26251,0.00022,10.89217]
[1776610914573,44.53,75920.4,6.83,-0.26364,0.00022,10.91534]
[1776610916277,44.53,75920.4,6.83,-0.26364,0.00022,10.91534]
[1776610916359,44.53,75920.4,6.83,-0.26364,0.00022,10.91534]
[1776610916586,44.53,75920.09,6.83,-0.26371,0.00022,10.91667]
[1776610916979,44.53,75920.09,6.83,-0.26371,0.00022,10.91667]
[1776610917015,44.53,75920.09,6.83,-0.26371,0.00022,10.91667]
[1776610917750,44.53,75920.09,6.83,-0.26371,0.00022,10.91667]
[1776610917820,44.53,75920.09,6.83,-0.26371,0.00022,10.91667]
[1776610917919,44.53,75915.31,6.83,-0.26476,0.00022,10.93814]
[1776610923126,44.53,75915.44,6.83,-0.26474,0.00022,10.93772]
[1776610923255,44.53,75915.44,6.83,-0.26474,0.00022,10.93772]
[1776610923331,44.53,75915.44,6.83,-0.26474,0.00022,10.93772]
[1776610923338,44.53,75915.44,6.83,-0.26474,0.00022,10.93772]
[1776610923371,44.53,75915.44,6.83,-0.26474,0.00022,10.93772]
[1776610923490,44.53,75915.44,6.83,-0.26474,0.00022,10.93772]
[1776610923850,44.53,75919.18,6.83,-0.26392,0.00022,10.92095]
[1776610926024,44.53,75915.26,6.83,-0.26478,0.00022,10.93853]
[1776610926035,44.53,75915.26,6.83,-0.26478,0.00022,10.93853]
[1776610926135,44.53,75915.26,6.83,-0.26478,0.00022,10.93853]
[1776610926194,44.53,75915.26,6.83,-0.26478,0.00022,10.93853]
[1776610926345,44.53,75915.26,6.83,-0.26478,0.00022,10.93853]
[1776610926657,44.53,75913.77,6.83,-0.26511,0.00022,10.94522]
[1776610927672,44.53,75900.17,6.83,-0.26811,0.00022,11.00577]
[1776610931421,44.53,75899.41,6.83,-0.26827,0.00022,11.00905]
[1776610931457,44.53,75899.41,6.83,-0.26827,0.00022,11.00905]
[1776610931509,44.53,75899.41,6.83,-0.26827,0.00022,11.00905]
[1776610931909,44.53,75907.64,6.83,-0.26645,0.00022,10.9725]
[1776610932450,44.53,75907.64,6.83,-0.26645,0.00022,10.9725]
[1776610932698,44.53,75907.64,6.83,-0.26645,0.00022,10.97251]
[1776610933568,44.53,75907.64,6.83,-0.26645,0.00022,10.97251]
[1776610933693,44.53,75907.64,6.83,-0.26645,0.00022,10.97251]
[1776610933827,44.53,75903.67,6.83,-0.26733,0.00022,10.99017]
[1776610935723,44.53,75898.14,6.83,-0.26856,0.00022,11.01476]
[1776610938253,44.53,75896.46,6.83,-0.26893,0.00022,11.02223]
[1776610938893,44.53,75896.46,6.83,-0.26893,0.00022,11.02223]
[1776610938995,44.53,75883.69,6.83,-0.27178,0.00022,11.07845]
[1776610939553,44.53,75883.69,6.83,-0.27178,0.00022,11.07845]
[1776610939650,44.53,75883.69,6.83,-0.27178,0.00022,11.07845]
[1776610939828,44.53,75883.69,6.83,-0.27178,0.00022,11.07845]
[1776610939870,44.53,75875.64,6.83,-0.27358,0.00022,11.11359]
[1776610941980,44.53,75872.03,6.83,-0.27438,0.00022,11.12925]
[1776610942338,44.53,75872.03,6.83,-0.27438,0.00022,11.12925]
[1776610942771,44.53,75872.03,6.83,-0.27438,0.00022,11.12922]
[1776610943434,44.53,75872.03,6.83,-0.27438,0.00022,11.12922]
[1776610943491,44.53,75872.03,6.83,-0.27438,0.00022,11.12922]
[1776610947665,44.53,75873.14,6.83,-0.27413,0.00022,11.12428]
[1776610947719,44.53,75873.14,6.83,-0.27413,0.00022,11.12428]
[1776610947727,44.53,75873.14,6.83,-0.27413,0.00022,11.12428]
[1776610947729,44.53,75873.14,6.83,-0.27413,0.00022,11.12428]
[1776610947806,44.53,75877.86,6.83,-0.27307,0.00022,11.1037]
[1776610948168,44.53,75877.86,6.83,-0.27307,0.00022,11.1037]
[1776610948656,44.53,75877.86,6.83,-0.27307,0.00022,11.1037]
[1776610948814,44.53,75880.31,6.83,-0.27252,0.00022,11.09301]
[1776610949050,44.53,75880.31,6.83,-0.27252,0.00022,11.09301]
[1776610949135,44.53,75880.31,6.83,-0.27252,0.00022,11.09301]
[1776610949766,44.53,75880.31,6.83,-0.27252,0.00022,11.09301]
[1776610949776,44.53,75880.31,6.83,-0.27252,0.00022,11.09301]
[1776610949867,44.53,75888.03,6.83,-0.2708,0.00022,11.05921]
[1776610950285,44.53,75888.03,6.83,-0.2708,0.00022,11.05921]
[1776610953856,44.53,75891.19,6.83,-0.27001,0.00022,11.03807]
[1776610956088,44.54,75892.04,6.83,-0.26982,0.00022,11.03444]
[1776610956633,44.54,75892.04,6.83,-0.26982,0.00022,11.03444]
[1776610956878,44.54,75892.19,6.83,-0.26979,0.00022,11.03385]
[1776610961911,44.54,75893.99,6.83,-0.2694,0.00022,11.02599]
[1776610966947,44.54,75895.82,6.83,-0.269,0.00022,11.01801]
[1776610972988,44.54,75892.72,6.83,-0.26969,0.00022,11.03179]
[1776610977371,44.54,75895.15,6.83,-0.26915,0.00022,11.02112]
[1776610977439,44.54,75895.15,6.83,-0.26915,0.00022,11.02112]
[1776610977452,44.54,75895.15,6.83,-0.26915,0.00022,11.02112]
[1776610978876,44.54,75896.4,6.83,-0.26888,0.00022,11.01562]
[1776610978931,44.54,75896.4,6.83,-0.26888,0.00022,11.01562]
[1776610979036,44.54,75896.4,6.83,-0.26888,0.00022,11.01562]
[1776610979058,44.54,75896.85,6.83,-0.26878,0.00022,11.01365]
[1776610979695,44.54,75896.85,6.83,-0.26878,0.00022,11.01365]
[1776610980038,44.54,75898.5,6.83,-0.26841,0.00022,11.00638]
[1776610980972,44.54,75898.5,6.83,-0.26841,0.00022,11.00638]
[1776610981044,44.54,75907.39,6.83,-0.26645,0.00022,10.96698]
[1776610981125,44.54,75907.39,6.83,-0.26645,0.00022,10.96698]
[1776610981282,44.54,75907.39,6.83,-0.26645,0.00022,10.96698]
[1776610981485,44.54,75907.39,6.83,-0.26645,0.00022,10.96698]
[1776610981866,44.54,75907.39,6.83,-0.26645,0.00022,10.96698]
[1776610981956,44.54,75907.39,6.83,-0.26645,0.00022,10.96698]
[1776610981904,44.54,75908.14,6.83,-0.26628,0.00022,10.96364]
[1776610982567,44.54,75908.14,6.83,-0.26628,0.00022,10.96364]
[1776610982883,44.54,75908.14,6.83,-0.26628,0.00022,10.96364]
[1776610982887,44.54,75908.14,6.83,-0.26628,0.00022,10.96364]
[1776610982973,44.54,75915.62,6.83,-0.26464,0.00022,10.93028]
[1776610983543,44.54,75915.62,6.83,-0.26464,0.00022,10.93028]
[1776610983681,44.54,75915.62,6.83,-0.26464,0.00022,10.93028]
[1776610983780,44.54,75920.35,6.83,-0.2636,0.00022,10.90912]
[1776610985167,44.54,75922.79,6.83,-0.26307,0.00022,10.89817]
[1776610987178,44.54,75921.86,6.83,-0.26327,0.00022,10.90233]
[1776610987386,44.54,75925.64,6.83,-0.26244,0.00022,10.88531]
[1776610990894,44.54,75931.35,6.83,-0.26119,0.00022,10.85952]
[1776610991397,44.54,75931.35,6.83,-0.26119,0.00022,10.85952]
[1776610991524,44.54,75931.05,6.83,-0.26126,0.00022,10.86091]
[1776610998591,44.54,75930.81,6.83,-0.26132,0.00022,10.86211]
[1776611004206,44.55,75930.92,6.83,-0.26131,0.00022,10.86191]
[1776611010050,44.55,75931.23,6.83,-0.26125,0.00022,10.86068]
[1776611010263,44.55,75933.19,6.83,-0.26082,0.00022,10.85191]
[1776611011575,44.55,75938.57,6.83,-0.25955,0.00022,10.82011]
[1776611017153,44.55,75938.45,6.83,-0.25959,0.00022,10.82096]
[1776611017800,44.55,75938.45,6.83,-0.25959,0.00022,10.82096]
[1776611017902,44.55,75939.97,6.83,-0.25927,0.00022,10.8141]
[1776611020171,44.55,75940.03,6.83,-0.25925,0.00022,10.81382]
[1776611021755,44.55,75940.18,6.83,-0.25922,0.00022,10.81313]
[1776611021819,44.55,75940.49,6.83,-0.25915,0.00022,10.8117]
[1776611025884,44.55,75941.01,6.83,-0.25904,0.00022,10.80931]
[1776611025985,44.55,75944.29,6.83,-0.25832,0.00022,10.79435]
[1776611026438,44.55,75944.29,6.83,-0.25832,0.00022,10.79435]
[1776611026510,44.55,75944.29,6.83,-0.25832,0.00022,10.79435]
[1776611027861,44.55,75944.98,6.83,-0.25817,0.00022,10.79119]
[1776611030389,44.55,75937.6,6.83,-0.25978,0.00022,10.82482]
[1776611035424,44.55,75940.36,6.83,-0.25917,0.00022,10.81215]
[1776611041476,44.56,75944.14,6.83,-0.25837,0.00022,10.79535]
[1776611042924,44.56,75944.14,6.83,-0.25837,0.00022,10.79535]
[1776611043034,44.56,75944.14,6.83,-0.25837,0.00022,10.79535]
[1776611043065,44.56,75951.74,6.83,-0.25672,0.00022,10.76065]
[1776611043197,44.56,75951.74,6.83,-0.25672,0.00022,10.76065]
[1776611043356,44.56,75951.74,6.83,-0.25672,0.00022,10.76065]
[1776611043395,44.56,75951.74,6.83,-0.25672,0.00022,10.76065]
[1776611043735,44.56,75951.74,6.83,-0.25672,0.00022,10.76065]
[1776611043938,44.56,75971.23,6.83,-0.25252,0.00021,10.67075]
[1776611044350,44.56,75971.23,6.83,-0.25252,0.00021,10.67075]
[1776611044597,44.56,75971.23,6.83,-0.25252,0.00021,10.67075]
[1776611044697,44.56,75974.33,6.83,-0.25186,0.00021,10.65636]
[1776611045362,44.56,75974.33,6.83,-0.25186,0.00021,10.65636]
[1776611045429,44.56,75974.33,6.83,-0.25186,0.00021,10.65636]
[1776611045509,44.56,75974.33,6.83,-0.25186,0.00021,10.65636]
[1776611047071,44.56,75974.33,6.83,-0.25186,0.00021,10.65636]
[1776611047277,44.56,75975.16,6.83,-0.25168,0.00021,10.65251]
[1776611048188,44.56,75975.16,6.83,-0.25168,0.00021,10.65247]
[1776611048528,44.56,75976.7,6.83,-0.25135,0.00021,10.64525]
[1776611050078,44.56,75983.66,6.83,-0.24985,0.00021,10.61274]
[1776611050156,44.56,75983.66,6.83,-0.24985,0.00021,10.61274]
[1776611050248,44.56,75983.66,6.83,-0.24985,0.00021,10.61274]
[1776611050544,44.56,75983.66,6.83,-0.24985,0.00021,10.61274]
[1776611051144,44.56,75983.66,6.83,-0.24985,0.00021,10.61274]
[1776611051499,44.56,75983.66,6.83,-0.24985,0.00021,10.61274]
[1776611052102,44.56,75983.66,6.83,-0.24985,0.00021,10.61274]
[1776611052012,44.56,75997.9,6.83,-0.24682,0.00021,10.54585]
[1776611052160,44.56,75997.9,6.83,-0.24682,0.00021,10.54585]
[1776611052188,44.56,75997.9,6.83,-0.24682,0.00021,10.54585]
[1776611052394,44.56,75997.9,6.83,-0.24682,0.00021,10.54585]
[1776611052490,44.56,75997.9,6.83,-0.24682,0.00021,10.54585]
[1776611052534,44.56,75997.9,6.83,-0.24682,0.00021,10.54585]
[1776611052613,44.56,75994.04,6.83,-0.24764,0.00021,10.56403]
[1776611053955,44.56,75986.26,6.83,-0.2493,0.00021,10.60057]
[1776611054272,44.56,75986.26,6.83,-0.2493,0.00021,10.60057]
[1776611054571,44.56,75986.26,6.83,-0.2493,0.00021,10.60057]
[1776611056284,44.56,75986.63,6.83,-0.24922,0.00021,10.5988]
[1776611056370,44.56,75986.64,6.83,-0.24922,0.00021,10.59875]
[1776611058309,44.56,75987.02,6.83,-0.24913,0.00021,10.5969]
[1776611058598,44.55,75986.77,6.83,-0.24918,0.00021,10.59803]
[1776611063634,44.55,75987.62,6.83,-0.249,0.00021,10.59386]
[1776611066961,44.55,75992.14,6.83,-0.24803,0.00021,10.57263]
[1776611069830,44.55,75995.28,6.83,-0.24736,0.00021,10.55788]
[1776611069912,44.55,75995.55,6.83,-0.24731,0.00021,10.55664]
[1776611071086,44.55,75995.55,6.83,-0.24731,0.00021,10.55664]
[1776611071134,44.55,75995.55,6.83,-0.24731,0.00021,10.55664]
[1776611071140,44.55,75995.55,6.83,-0.24731,0.00021,10.55666]
[1776611072058,44.55,75995.55,6.83,-0.24731,0.00021,10.55666]
[1776611072136,44.55,75995.55,6.83,-0.24731,0.00021,10.55666]
[1776611072526,44.55,75998.08,6.83,-0.24667,0.00021,10.53721]
[1776611074548,44.55,75997.82,6.83,-0.24673,0.00021,10.53848]
[1776611074710,44.55,75997.82,6.83,-0.24673,0.00021,10.5385]
[1776611079744,44.55,75998.97,6.83,-0.24649,0.00021,10.53317]
[1776611084780,44.56,75996.62,6.83,-0.24699,0.00021,10.54433]
[1776611089815,44.56,75995.83,6.83,-0.24716,0.00021,10.54813]
[1776611094851,44.56,75995.47,6.83,-0.24724,0.00021,10.54992]
[1776611096837,44.56,75995.27,6.83,-0.24729,0.00021,10.55088]
[1776611096933,44.56,75995.27,6.83,-0.24729,0.00021,10.55088]
[1776611096975,44.56,75995.27,6.83,-0.24729,0.00021,10.55088]
[1776611097094,44.56,76001.32,6.83,-0.246,0.00021,10.52241]
[1776611097194,44.56,76001.32,6.83,-0.246,0.00021,10.52241]
[1776611097606,44.56,76001.32,6.83,-0.246,0.00021,10.52241]
[1776611097881,44.56,76001.61,6.83,-0.24594,0.00021,10.52105]
[1776611098278,44.56,76001.61,6.83,-0.24594,0.00021,10.52105]
[1776611098339,44.56,76001.61,6.83,-0.24594,0.00021,10.52105]
[1776611098886,44.56,76017.27,6.83,-0.24265,0.00021,10.44692]
[1776611100993,44.56,76017.79,6.83,-0.24254,0.00021,10.44444]
[1776611101008,44.56,76017.79,6.83,-0.24254,0.00021,10.44444]
[1776611101086,44.56,76017.79,6.83,-0.24254,0.00021,10.44444]
[1776611101109,44.56,76015.66,6.83,-0.24299,0.00021,10.45478]
[1776611101286,44.56,76015.66,6.83,-0.24299,0.00021,10.45478]
[1776611102076,44.56,76015.66,6.83,-0.24299,0.00021,10.45478]
[1776611102148,44.56,75999.53,6.83,-0.2464,0.00021,10.53129]
[1776611103952,44.56,75999.44,6.83,-0.24642,0.00021,10.53176]
[1776611103977,44.56,75999.44,6.83,-0.24642,0.00021,10.53176]
[1776611104017,44.56,75998.93,6.83,-0.24653,0.00021,10.53417]
[1776611104363,44.56,75998.93,6.83,-0.24653,0.00021,10.53417]
[1776611107059,44.56,75998.83,6.83,-0.24656,0.00021,10.53472]
[1776611107141,44.56,75997.94,6.83,-0.24675,0.00021,10.53895]
[1776611109562,44.56,75995.77,6.83,-0.24721,0.00021,10.54924]
[1776611109617,44.56,75995.77,6.83,-0.24721,0.00021,10.54924]
[1776611109626,44.56,75995.77,6.83,-0.24721,0.00021,10.54924]
[1776611110497,44.56,75995.68,6.83,-0.24723,0.00021,10.54968]
[1776611110601,44.56,75995.68,6.83,-0.24723,0.00021,10.54968]
[1776611111228,44.56,75996.08,6.83,-0.24715,0.00021,10.54782]
[1776611113983,44.57,76004.3,6.83,-0.24541,0.00021,10.50913]
[1776611116007,44.57,75999.44,6.83,-0.24644,0.00021,10.53221]
[1776611116328,44.57,75999.44,6.83,-0.24644,0.00021,10.53221]
[1776611116472,44.57,75999.44,6.83,-0.24644,0.00021,10.53221]
[1776611116666,44.57,75999.44,6.83,-0.24644,0.00021,10.53221]
[1776611116928,44.57,75999.44,6.83,-0.24644,0.00021,10.53221]
[1776611116937,44.57,75999.44,6.83,-0.24644,0.00021,10.53221]
[1776611117102,44.57,75999.44,6.83,-0.24644,0.00021,10.53221]
[1776611117025,44.57,75984.97,6.83,-0.24952,0.00021,10.60014]
[1776611117776,44.57,75984.97,6.83,-0.24952,0.00021,10.60014]
[1776611118032,44.57,75984.97,6.83,-0.24952,0.00021,10.60019]
[1776611118554,44.57,75984.97,6.83,-0.24952,0.00021,10.60019]
[1776611119148,44.57,75975.35,6.83,-0.25158,0.00021,10.64512]
[1776611119211,44.57,75975.35,6.83,-0.25158,0.00021,10.64512]
[1776611119283,44.57,75975.35,6.83,-0.25158,0.00021,10.64512]
[1776611120036,44.57,75975.35,6.83,-0.25158,0.00021,10.64515]
[1776611123379,44.57,75973.18,6.83,-0.25204,0.00021,10.6551]
[1776611124564,44.57,75971.25,6.83,-0.25246,0.00021,10.66408]
[1776611125070,44.57,75967.03,6.83,-0.25337,0.00022,10.68366]
[1776611125577,44.57,75967.03,6.83,-0.25337,0.00022,10.68366]
[1776611127002,44.57,75966.05,6.83,-0.25358,0.00022,10.68819]
[1776611128846,44.57,75963.21,6.83,-0.25419,0.00022,10.7013]
[1776611130411,44.57,75961.13,6.83,-0.25463,0.00022,10.71085]
[1776611130534,44.57,75961.13,6.83,-0.25463,0.00022,10.71085]
[1776611131109,44.57,75961.0,6.83,-0.25456,0.00022,10.70392]
[1776611131461,44.57,75961.0,6.83,-0.25456,0.00022,10.70392]
[1776611132340,44.57,75959.77,6.83,-0.25483,0.00022,10.70963]
[1776611133508,44.57,75956.87,6.83,-0.25545,0.00022,10.723]
[1776611135088,44.57,75955.1,6.83,-0.25584,0.00022,10.73115]
[1776611137151,44.57,75950.91,6.83,-0.25675,0.00022,10.75039]
[1776611137381,44.57,75950.91,6.83,-0.25675,0.00022,10.75039]
[1776611137588,44.57,75950.91,6.83,-0.25675,0.00022,10.75039]
[1776611137603,44.57,75950.91,6.83,-0.25675,0.00022,10.75039]
[1776611137760,44.57,75950.91,6.83,-0.25675,0.00022,10.75039]
[1776611137901,44.57,75950.91,6.83,-0.25675,0.00022,10.75039]
[1776611138074,44.57,75950.91,6.83,-0.25675,0.00022,10.75039]
[1776611138175,44.57,75951.11,6.83,-0.2567,0.00022,10.74948]
[1776611143203,44.57,75951.33,6.83,-0.25666,0.00022,10.7485]
[1776611143585,44.57,75951.33,6.83,-0.25666,0.00022,10.7485]
[1776611143651,44.57,75951.33,6.83,-0.25666,0.00022,10.7485]
[1776611143740,44.57,75951.33,6.83,-0.25666,0.00022,10.7485]
[1776611144200,44.57,75950.62,6.83,-0.25681,0.00022,10.75176]
[1776611149240,44.57,75950.61,6.83,-0.25681,0.00022,10.75181]
[1776611152395,44.57,75945.73,6.83,-0.25787,0.00022,10.77409]
[1776611156289,44.57,75954.98,6.83,-0.25586,0.00022,10.73163]
[1776611157538,44.57,75960.41,6.83,-0.25469,0.00022,10.70667]
[1776611162694,44.57,75961.18,6.83,-0.25453,0.00022,10.70324]
[1776611166391,44.57,75953.17,6.83,-0.25626,0.00022,10.74017]
[1776611167851,44.57,75944.9,6.83,-0.25806,0.00022,10.778]
[1776611173626,44.56,75942.26,6.83,-0.25861,0.00022,10.78967]
[1776611176400,44.56,75942.22,6.83,-0.25861,0.00022,10.7897]
[1776611176735,44.56,75942.22,6.83,-0.25861,0.00022,10.7897]
[1776611177199,44.56,75931.72,6.83,-0.2609,0.00022,10.83733]
[1776611178909,44.55,75926.44,6.83,-0.26199,0.00022,10.85979]
[1776611179944,44.55,75926.44,6.83,-0.26199,0.00022,10.85979]
[1776611180144,44.55,75925.52,6.83,-0.26219,0.00022,10.86382]
[1776611185233,44.54,75923.64,6.83,-0.26257,0.00022,10.87179]
[1776611190238,44.53,75922.48,6.83,-0.2628,0.00022,10.87637]
[1776611192328,44.53,75920.71,6.83,-0.26308,0.00022,10.87665]
[1776611192405,44.53,75920.71,6.83,-0.26308,0.00022,10.87665]
[1776611192605,44.53,75920.71,6.83,-0.26308,0.00022,10.87665]
[1776611193207,44.53,75916.29,6.83,-0.26405,0.00022,10.89649]
[1776611193361,44.53,75916.29,6.83,-0.26405,0.00022,10.89649]
[1776611193437,44.53,75916.29,6.83,-0.26405,0.00022,10.89649]
[1776611193877,44.53,75916.29,6.83,-0.26405,0.00022,10.89649]
[1776611193980,44.53,75910.58,6.83,-0.26531,0.00022,10.92207]
[1776611195563,44.53,75902.94,6.83,-0.26699,0.00022,10.95606]
[1776611200598,44.53,75900.35,6.83,-0.26755,0.00022,10.96721]
[1776611205635,44.52,75901.12,6.83,-0.26736,0.00022,10.96339]
[1776611210142,44.52,75902.53,6.83,-0.26704,0.00022,10.95689]
[1776611210276,44.52,75902.53,6.83,-0.26704,0.00022,10.95689]
[1776611210958,44.52,75899.97,6.83,-0.2676,0.00022,10.9681]
[1776611211030,44.52,75899.97,6.83,-0.2676,0.00022,10.9681]
[1776611211102,44.52,75895.76,6.83,-0.26853,0.00022,10.98677]
[1776611212725,44.52,75895.76,6.83,-0.26853,0.00022,10.98668]
[1776611212784,44.52,75895.76,6.83,-0.26853,0.00022,10.98668]
[1776611212869,44.52,75895.68,6.83,-0.26854,0.00022,10.98694]
[1776611213761,44.52,75895.68,6.83,-0.26854,0.00022,10.98694]
[1776611213850,44.52,75895.68,6.83,-0.26854,0.00022,10.98694]
[1776611213884,44.52,75895.68,6.83,-0.26854,0.00022,10.98694]
[1776611213899,44.52,75895.68,6.83,-0.26854,0.00022,10.98694]
[1776611213927,44.52,75895.68,6.83,-0.26854,0.00022,10.98694]
[1776611213986,44.51,75895.18,6.83,-0.26865,0.00022,10.98905]
[1776611215705,44.51,75901.17,6.83,-0.26731,0.00022,10.96232]
[1776611216708,44.51,75901.17,6.83,-0.26731,0.00022,10.96232]
[1776611217007,44.51,75901.17,6.83,-0.26731,0.00022,10.96232]
[1776611217109,44.51,75905.77,6.83,-0.26629,0.00022,10.94175]
[1776611217813,44.51,75910.52,6.83,-0.26523,0.00022,10.92043]
[1776611218954,44.51,75910.52,6.83,-0.26523,0.00022,10.92043]
[1776611221127,44.51,75913.99,6.83,-0.26446,0.00022,10.9047]
[1776611221180,44.51,75913.25,6.83,-0.26462,0.00022,10.90796]
[1776611226912,44.51,75913.38,6.83,-0.26457,0.00022,10.90705]
[1776611227164,44.51,75913.38,6.83,-0.26457,0.00022,10.90705]
[1776611227184,44.5,75913.03,6.83,-0.26465,0.00022,10.90856]
[1776611232825,44.5,75913.12,6.83,-0.26461,0.00022,10.90789]
[1776611235173,44.5,75915.84,6.83,-0.26401,0.00022,10.89564]
[1776611235271,44.5,75915.84,6.83,-0.26401,0.00022,10.89557]
[1776611240881,44.5,75914.42,6.83,-0.26432,0.00022,10.90181]
[1776611244279,44.5,75916.72,6.83,-0.26381,0.00022,10.89143]
[1776611244298,44.5,75916.72,6.83,-0.26381,0.00022,10.89143]
[1776611245048,44.5,75917.07,6.83,-0.26373,0.00022,10.88981]
[1776611245149,44.5,75921.23,6.83,-0.26281,0.00022,10.87108]
[1776611245496,44.5,75921.23,6.83,-0.26281,0.00022,10.87108]
[1776611245550,44.5,75921.23,6.83,-0.26281,0.00022,10.87108]
[1776611245554,44.5,75921.23,6.83,-0.26281,0.00022,10.87108]
[1776611246426,44.5,75921.6,6.83,-0.26273,0.00022,10.86936]
[1776611246467,44.5,75921.6,6.83,-0.26273,0.00022,10.86936]
[1776611246520,44.5,75921.6,6.83,-0.26273,0.00022,10.86936]
[1776611246640,44.5,75921.6,6.83,-0.26273,0.00022,10.86936]
[1776611246670,44.5,75921.6,6.83,-0.26273,0.00022,10.86936]
[1776611247447,44.5,75919.05,6.83,-0.26329,0.00022,10.88082]
[1776611247515,44.5,75919.05,6.83,-0.26329,0.00022,10.88082]
[1776611249588,44.5,75915.91,6.83,-0.26398,0.00022,10.89491]
[1776611251023,44.5,75915.37,6.83,-0.26409,0.00022,10.89729]
[1776611251054,44.5,75915.37,6.83,-0.26409,0.00022,10.89729]
[1776611251068,44.5,75915.37,6.83,-0.26409,0.00022,10.89729]
[1776611255784,44.49,75916.47,6.83,-0.26374,0.00022,10.88468]
[1776611255861,44.49,75916.47,6.83,-0.26374,0.00022,10.88468]
[1776611257727,44.49,75914.61,6.83,-0.26415,0.00022,10.89296]
[1776611259974,44.49,75914.53,6.83,-0.26416,0.00022,10.89323]
[1776611259992,44.49,75914.53,6.83,-0.26416,0.00022,10.89323]
[1776611263878,44.49,75917.51,6.83,-0.2635,0.00022,10.87972]
[1776611263928,44.49,75917.51,6.83,-0.2635,0.00022,10.87972]
[1776611263940,44.49,75917.51,6.83,-0.2635,0.00022,10.87972]
[1776611265761,44.49,75916.37,6.83,-0.26375,0.00022,10.88475]
[1776611265888,44.49,75916.37,6.83,-0.26375,0.00022,10.88475]
[1776611266671,44.49,75916.37,6.83,-0.26374,0.00022,10.88472]
[1776611266718,44.49,75916.37,6.83,-0.26374,0.00022,10.88472]
[1776611267927,44.49,75919.92,6.83,-0.26296,0.00022,10.86872]
[1776611270862,44.49,75924.04,6.83,-0.26206,0.00022,10.85012]
[1776611276128,44.49,75924.49,6.83,-0.26196,0.00022,10.84813]
[1776611277954,44.49,75924.8,6.83,-0.26189,0.00022,10.84673]
[1776611278142,44.49,75924.83,6.83,-0.26188,0.00022,10.84661]
[1776611278841,44.49,75924.83,6.83,-0.26188,0.00022,10.84661]
[1776611279258,44.49,75924.83,6.83,-0.26188,0.00022,10.84661]
[1776611279306,44.49,75924.83,6.83,-0.26188,0.00022,10.84661]
[1776611279357,44.49,75939.7,6.83,-0.25863,0.00022,10.77904]
[1776611279491,44.49,75939.7,6.83,-0.25863,0.00022,10.77904]
[1776611279509,44.49,75939.7,6.83,-0.25863,0.00022,10.77904]
[1776611279880,44.49,75939.7,6.83,-0.25863,0.00022,10.77904]
[1776611281302,44.49,75939.7,6.83,-0.25863,0.00022,10.77906]
[1776611281340,44.49,75939.7,6.83,-0.25863,0.00022,10.77906]
[1776611281331,44.49,75942.26,6.83,-0.25808,0.00022,10.76745]
[1776611281407,44.49,75942.26,6.83,-0.25808,0.00022,10.76745]
[1776611281651,44.49,75942.26,6.83,-0.25808,0.00022,10.76745]
[1776611282211,44.49,75942.26,6.83,-0.25808,0.00022,10.76745]
[1776611282241,44.49,75948.06,6.83,-0.25681,0.00022,10.74088]
[1776611282642,44.49,75948.06,6.83,-0.25681,0.00022,10.74088]
[1776611282873,44.49,75948.06,6.83,-0.25681,0.00022,10.74088]
[1776611283175,44.49,75948.34,6.83,-0.25676,0.00022,10.73963]
[1776611284120,44.49,75948.34,6.83,-0.25676,0.00022,10.73963]
[1776611284180,44.49,75948.34,6.83,-0.25676,0.00022,10.73963]
[1776611284285,44.49,75949.18,6.83,-0.25658,0.00022,10.73583]
[1776611285636,44.49,75949.18,6.83,-0.25658,0.00022,10.73583]
[1776611285662,44.49,75949.18,6.83,-0.25658,0.00022,10.73583]
[1776611286197,44.49,75949.18,6.83,-0.25658,0.00022,10.73585]
[1776611287893,44.49,75950.08,6.83,-0.25638,0.00022,10.73174]
[1776611287945,44.49,75950.08,6.83,-0.25638,0.00022,10.73174]
[1776611288117,44.49,75950.08,6.83,-0.25638,0.00022,10.73174]
[1776611288385,44.49,75950.08,6.83,-0.25638,0.00022,10.73177]
[1776611288429,44.49,75950.08,6.83,-0.25638,0.00022,10.7318]
[1776611294258,44.49,75954.56,6.83,-0.25541,0.00022,10.71114]
[1776611299287,44.49,75959.07,6.83,-0.25443,0.00022,10.69013]
[1776611303316,44.49,75963.94,6.83,-0.25337,0.00022,10.66747]
[1776611304388,44.49,75963.94,6.83,-0.25337,0.00022,10.66747]
[1776611304466,44.49,75963.0,6.83,-0.25357,0.00022,10.67179]
[1776611305342,44.49,75961.64,6.83,-0.25386,0.00022,10.67806]
[1776611306109,44.49,75961.64,6.83,-0.25386,0.00022,10.67806]
[1776611306191,44.49,75961.64,6.83,-0.25386,0.00022,10.67806]
[1776611306347,44.49,75950.91,6.83,-0.25618,0.00022,10.72753]
[1776611307254,44.49,75950.91,6.83,-0.25618,0.00022,10.72753]
[1776611308409,44.49,75947.89,6.83,-0.25684,0.00022,10.74136]
[1776611308434,44.49,75947.22,6.83,-0.25698,0.00022,10.7444]
[1776611308466,44.49,75947.22,6.83,-0.25698,0.00022,10.7444]
[1776611310374,44.49,75942.37,6.83,-0.25803,0.00022,10.7665]
[1776611311313,44.49,75942.37,6.83,-0.25803,0.00022,10.7665]
[1776611312132,44.49,75942.5,6.83,-0.2579,0.00022,10.75834]
[1776611312388,44.49,75942.27,6.83,-0.25795,0.00022,10.75933]
[1776611314409,44.48,75946.22,6.83,-0.25708,0.00022,10.74117]
[1776611314402,44.48,75950.81,6.83,-0.25609,0.00022,10.72007]
[1776611319437,44.48,75953.92,6.83,-0.25541,0.00022,10.70573]
[1776611323742,44.48,75956.54,6.83,-0.25484,0.00022,10.69368]
[1776611323775,44.48,75956.54,6.83,-0.25484,0.00022,10.69368]
[1776611323785,44.48,75956.54,6.83,-0.25484,0.00022,10.69368]
[1776611327494,44.49,75961.23,6.83,-0.25383,0.00022,10.67209]
[1776611331015,44.49,75960.86,6.83,-0.25392,0.00022,10.67388]
[1776611331075,44.49,75963.34,6.83,-0.25338,0.00022,10.66244]
[1776611333760,44.49,75963.34,6.83,-0.25339,0.00022,10.66254]
[1776611333833,44.49,75963.34,6.83,-0.25339,0.00022,10.66254]
[1776611335091,44.49,75964.36,6.83,-0.25317,0.00022,10.65786]
[1776611335148,44.49,75973.03,6.83,-0.2513,0.00021,10.61757]
[1776611340510,44.49,75975.62,6.83,-0.25076,0.00021,10.60569]
[1776611344740,44.49,75978.78,6.83,-0.25008,0.00021,10.59107]
[1776611344819,44.49,75978.78,6.83,-0.25008,0.00021,10.59107]
[1776611344832,44.49,75978.78,6.83,-0.25008,0.00021,10.59107]
[1776611346283,44.49,75980.1,6.83,-0.24981,0.00021,10.58499]
[1776611346367,44.49,75980.1,6.83,-0.24981,0.00021,10.58499]
[1776611346428,44.5,75973.96,6.83,-0.25113,0.00021,10.61388]
[1776611347287,44.5,75973.96,6.83,-0.25113,0.00021,10.61388]
[1776611347344,44.5,75968.99,6.83,-0.2522,0.00022,10.63709]
[1776611352679,44.5,75967.85,6.83,-0.25246,0.00022,10.64262]
[1776611355018,44.5,75967.75,6.83,-0.25248,0.00022,10.64314]
[1776611355088,44.5,75967.75,6.83,-0.25248,0.00022,10.64314]
[1776611355098,44.5,75967.75,6.83,-0.25248,0.00022,10.64314]
[1776611355949,44.5,75966.53,6.83,-0.25275,0.00022,10.64885]
[1776611356007,44.5,75966.53,6.83,-0.25275,0.00022,10.64885]
[1776611356747,44.5,75966.26,6.83,-0.25281,0.00022,10.65015]
[1776611356816,44.5,75966.26,6.83,-0.25281,0.00022,10.65015]
[1776611361687,44.5,75966.08,6.83,-0.25286,0.00022,10.65121]
[1776611361989,44.5,75966.39,6.83,-0.25279,0.00022,10.64982]
[1776611363491,44.5,75966.39,6.83,-0.25279,0.00022,10.64982]
[1776611363598,44.5,75966.39,6.83,-0.2528,0.00022,10.64987]
[1776611365614,44.5,75965.01,6.83,-0.2531,0.00022,10.65635]
[1776611371168,44.51,75967.19,6.83,-0.25264,0.00022,10.64642]
[1776611376806,44.51,75965.02,6.83,-0.25301,0.00022,10.64921]
[1776611383897,44.51,75964.71,6.83,-0.25309,0.00022,10.65096]
[1776611389939,44.51,75961.12,6.83,-0.25388,0.00022,10.66779]
[1776611394377,44.51,75960.8,6.83,-0.25395,0.00022,10.66933]
[1776611394387,44.51,75960.8,6.83,-0.25395,0.00022,10.66933]
[1776611394407,44.51,75960.8,6.83,-0.25395,0.00022,10.66933]
[1776611394559,44.51,75960.26,6.83,-0.25407,0.00022,10.67187]
[1776611394715,44.51,75960.26,6.83,-0.25407,0.00022,10.67187]
[1776611394744,44.51,75960.26,6.83,-0.25407,0.00022,10.67187]
[1776611395352,44.51,75960.26,6.83,-0.25407,0.00022,10.67187]
[1776611395448,44.51,75948.19,6.83,-0.25669,0.00022,10.72747]
[1776611398207,44.51,75944.46,6.83,-0.2575,0.00022,10.7446]
[1776611400223,44.51,75944.74,6.83,-0.25743,0.00022,10.74325]
[1776611401040,44.51,75945.01,6.83,-0.25737,0.00022,10.74199]
[1776611401046,44.51,75945.01,6.83,-0.25737,0.00022,10.74199]
[1776611404281,44.51,75945.01,6.83,-0.25737,0.00022,10.74189]
[1776611405467,44.51,75947.42,6.83,-0.25684,0.00022,10.73081]
[1776611405511,44.51,75947.42,6.83,-0.25684,0.00022,10.73081]
[1776611405503,44.51,75946.68,6.83,-0.257,0.00022,10.73417]
[1776611405586,44.51,75946.68,6.83,-0.257,0.00022,10.73417]
[1776611406267,44.51,75946.68,6.83,-0.257,0.00022,10.73417]
[1776611406289,44.51,75954.58,6.83,-0.25529,0.00022,10.69785]
[1776611411320,44.51,75955.61,6.83,-0.25506,0.00022,10.69306]
[1776611412177,44.51,75955.27,6.83,-0.25514,0.00022,10.69464]
[1776611412203,44.51,75955.58,6.83,-0.25507,0.00022,10.69321]
[1776611412781,44.51,75955.58,6.83,-0.25507,0.00022,10.69321]
[1776611412856,44.51,75955.58,6.83,-0.25507,0.00022,10.69321]
[1776611413104,44.51,75955.58,6.83,-0.25507,0.00022,10.69322]
[1776611413916,44.51,75955.58,6.83,-0.25507,0.00022,10.69322]
[1776611414112,44.51,75962.68,6.83,-0.25353,0.00022,10.66041]
[1776611415020,44.51,75962.68,6.83,-0.25353,0.00022,10.66041]
[1776611415821,44.51,75964.48,6.83,-0.25315,0.00022,10.65208]
[1776611420886,44.51,75960.57,6.83,-0.25398,0.00022,10.66995]
[1776611423881,44.51,75966.15,6.83,-0.25276,0.00022,10.64387]
[1776611425222,44.51,75970.67,6.83,-0.25178,0.00022,10.62272]
[1776611430228,44.5,75974.75,6.83,-0.25089,0.00021,10.60342]
[1776611431640,44.5,75974.51,6.83,-0.25084,0.00021,10.59692]
[1776611431699,44.5,75974.51,6.83,-0.25084,0.00021,10.59692]
[1776611431783,44.5,75974.51,6.83,-0.25084,0.00021,10.59692]
[1776611432030,44.5,75974.51,6.83,-0.25084,0.00021,10.59692]
[1776611432239,44.5,75973.69,6.83,-0.25101,0.00021,10.60069]
[1776611433246,44.5,75977.97,6.83,-0.25009,0.00021,10.58065]
[1776611434252,44.5,75971.02,6.83,-0.25159,0.00022,10.61308]
[1776611434826,44.5,75971.02,6.83,-0.25159,0.00022,10.61308]
[1776611434935,44.5,75971.02,6.83,-0.25159,0.00022,10.61308]
[1776611435183,44.5,75971.02,6.83,-0.25159,0.00022,10.61308]
[1776611435460,44.5,75977.1,6.83,-0.25027,0.00021,10.58463]
[1776611438092,44.5,75980.01,6.83,-0.24965,0.00021,10.57099]
[1776611443316,44.5,75982.61,6.83,-0.24909,0.00021,10.55885]
[1776611444874,44.5,75982.61,6.83,-0.24909,0.00021,10.55885]
[1776611444914,44.5,75982.61,6.83,-0.24909,0.00021,10.55885]
[1776611444954,44.5,75982.61,6.83,-0.24909,0.00021,10.55885]
[1776611444990,44.5,75982.61,6.83,-0.24909,0.00021,10.55885]
[1776611445530,44.5,75985.47,6.83,-0.24849,0.00021,10.54562]
[1776611446570,44.5,75985.47,6.83,-0.24849,0.00021,10.54562]
[1776611446970,44.5,75985.47,6.83,-0.24849,0.00021,10.54562]
[1776611447481,44.5,75993.99,6.83,-0.24668,0.00021,10.50562]
[1776611448784,44.5,75994.84,6.83,-0.2465,0.00021,10.50169]
[1776611449306,44.5,75994.84,6.83,-0.2465,0.00021,10.50169]
[1776611449357,44.5,75994.84,6.83,-0.2465,0.00021,10.50169]
[1776611449957,44.5,75994.84,6.83,-0.2465,0.00021,10.50169]
[1776611450511,44.5,75994.84,6.83,-0.2465,0.00021,10.50169]
[1776611450366,44.5,75998.56,6.83,-0.24571,0.00021,10.48419]
[1776611451145,44.5,75998.56,6.83,-0.24571,0.00021,10.48419]
[1776611453632,44.51,75999.61,6.83,-0.2455,0.00021,10.4795]
[1776611454392,44.51,75999.61,6.83,-0.2455,0.00021,10.4795]
[1776611455399,44.51,76006.61,6.83,-0.24402,0.00021,10.4464]
[1776611458420,44.51,76002.13,6.83,-0.245,0.00021,10.46824]
[1776611460725,44.51,76000.2,6.83,-0.24541,0.00021,10.47751]
[1776611460847,44.51,76000.2,6.83,-0.24541,0.00021,10.47751]
[1776611460886,44.51,76000.2,6.83,-0.24541,0.00021,10.47751]
[1776611460998,44.51,76000.2,6.83,-0.24541,0.00021,10.47751]
[1776611461516,44.52,75984.85,6.83,-0.24869,0.00021,10.55008]
[1776611462549,44.52,75984.85,6.83,-0.24869,0.00021,10.55008]
[1776611463313,44.52,75983.49,6.83,-0.24899,0.00021,10.55661]
[1776611468902,44.52,75983.79,6.83,-0.24893,0.00021,10.55528]
[1776611469397,44.52,75983.79,6.83,-0.24893,0.00021,10.55528]
[1776611469498,44.52,75983.74,6.83,-0.24894,0.00021,10.55555]
[1776611474532,44.52,75985.71,6.83,-0.24852,0.00021,10.54639]
[1776611475148,44.52,75985.71,6.83,-0.24852,0.00021,10.54639]
[1776611475210,44.52,75985.71,6.83,-0.24852,0.00021,10.54639]
[1776611475278,44.52,75985.71,6.83,-0.24852,0.00021,10.54639]
[1776611475541,44.52,75985.55,6.83,-0.24856,0.00021,10.54714]
[1776611476304,44.52,75985.55,6.83,-0.24856,0.00021,10.54714]
[1776611476596,44.52,75971.88,6.83,-0.25149,0.00022,10.6111]
[1776611478108,44.52,75971.88,6.83,-0.2515,0.00022,10.61118]
[1776611480752,44.52,75968.55,6.83,-0.25222,0.00022,10.62681]
[1776611481583,44.52,75967.94,6.83,-0.25236,0.00022,10.62978]
[1776611484797,44.52,75967.94,6.83,-0.25236,0.00022,10.62978]
[1776611485610,44.53,75967.27,6.83,-0.25251,0.00022,10.63315]
[1776611491088,44.53,75964.7,6.83,-0.25307,0.00022,10.64525]
[1776611491121,44.53,75964.7,6.83,-0.25307,0.00022,10.64525]
[1776611492200,44.53,75964.27,6.83,-0.25307,0.00022,10.63982]
[1776611495260,44.53,75962.66,6.83,-0.25342,0.00022,10.6474]
[1776611498753,44.53,75962.66,6.83,-0.25343,0.00022,10.64746]
[1776611498761,44.53,75962.66,6.83,-0.25343,0.00022,10.64746]
[1776611498854,44.53,75960.46,6.83,-0.25391,0.00022,10.65773]
[1776611500093,44.53,75951.0,6.83,-0.25596,0.00022,10.70142]
[1776611500953,44.53,75951.0,6.83,-0.25596,0.00022,10.70142]
[1776611502181,44.53,75952.8,6.83,-0.25557,0.00022,10.69315]
[1776611504634,44.53,75960.79,6.83,-0.25384,0.00022,10.65642]
[1776611507215,44.53,75961.59,6.83,-0.25367,0.00022,10.65277]
[1776611509458,44.54,75964.86,6.83,-0.25298,0.00022,10.63781]
[1776611509508,44.54,75964.86,6.83,-0.25298,0.00022,10.63781]
[1776611510048,44.54,75965.64,6.83,-0.25281,0.00022,10.63427]
[1776611510097,44.54,75965.64,6.83,-0.25281,0.00022,10.63427]
[1776611516023,44.54,75965.24,6.83,-0.25291,0.00022,10.63639]
[1776611521898,44.54,75967.09,6.83,-0.25252,0.00022,10.62803]
[1776611521964,44.54,75967.09,6.83,-0.25252,0.00022,10.62803]
[1776611523406,44.54,75966.05,6.83,-0.25275,0.00022,10.63291]
[1776611525612,44.54,75966.08,6.83,-0.25275,0.00022,10.63289]
[1776611525637,44.54,75966.08,6.83,-0.25275,0.00022,10.63289]
[1776611525627,44.54,75967.53,6.83,-0.25244,0.00022,10.62628]
[1776611526100,44.54,75967.69,6.83,-0.2524,0.00022,10.62554]
[1776611527799,44.54,75967.14,6.83,-0.25252,0.00022,10.62813]
[1776611529070,44.55,75968.65,6.83,-0.2522,0.00022,10.62116]
[1776611529249,44.55,75968.65,6.83,-0.2522,0.00022,10.62116]
[1776611530347,44.55,75969.43,6.83,-0.25203,0.00022,10.61759]
[1776611530408,44.55,75969.43,6.83,-0.25203,0.00022,10.61759]
[1776611530435,44.55,75973.82,6.83,-0.25109,0.00021,10.59721]
[1776611531565,44.55,75973.82,6.83,-0.25109,0.00021,10.59721]
[1776611531646,44.55,75978.52,6.83,-0.25009,0.00021,10.57537]
[1776611532069,44.55,75978.52,6.83,-0.25009,0.00021,10.57537]
[1776611532127,44.55,75978.52,6.83,-0.25009,0.00021,10.57537]
[1776611533586,44.55,75980.45,6.83,-0.24967,0.00021,10.56635]
[1776611533832,44.55,75980.94,6.83,-0.24958,0.00021,10.56421]
[1776611533867,44.55,75980.94,6.83,-0.24958,0.00021,10.56421]
[1776611533879,44.55,75980.94,6.83,-0.24958,0.00021,10.56421]
[1776611538984,44.55,75982.49,6.83,-0.24926,0.00021,10.55739]
[1776611540013,44.55,75982.49,6.83,-0.24926,0.00021,10.55739]
[1776611540093,44.55,75982.49,6.83,-0.24926,0.00021,10.55739]
[1776611540191,44.55,75986.77,6.83,-0.24835,0.00021,10.5374]
[1776611541708,44.55,75986.77,6.83,-0.24835,0.00021,10.53748]
[1776611543189,44.56,75993.96,6.83,-0.24683,0.00021,10.50386]
[1776611545797,44.56,75993.28,6.83,-0.24698,0.00021,10.5073]
[1776611546237,44.56,75993.45,6.83,-0.24695,0.00021,10.50661]
[1776611547840,44.56,75993.45,6.83,-0.24696,0.00021,10.50673]
[1776611548049,44.56,75989.89,6.83,-0.24772,0.00021,10.5236]
[1776611550438,44.56,75989.6,6.83,-0.24779,0.00021,10.52506]
[1776611550471,44.56,75990.0,6.83,-0.24771,0.00021,10.52328]
[1776611551979,44.56,75990.0,6.83,-0.24761,0.00021,10.5158]
[1776611552077,44.56,75993.76,6.83,-0.24681,0.00021,10.49813]
[1776611553793,44.56,75994.8,6.83,-0.24659,0.00021,10.49327]
[1776611554090,44.56,75994.8,6.83,-0.24659,0.00021,10.49332]
[1776611556421,44.56,75994.8,6.83,-0.24659,0.00021,10.49332]
[1776611556683,44.56,75994.8,6.83,-0.24659,0.00021,10.49332]
[1776611556511,44.57,75995.15,6.83,-0.24652,0.00021,10.49177]
[1776611556894,44.57,75995.15,6.83,-0.24652,0.00021,10.49177]
[1776611558929,44.57,75992.84,6.83,-0.24702,0.00021,10.50276]
[1776611558974,44.57,75992.84,6.83,-0.24702,0.00021,10.50276]
[1776611559127,44.57,75993.52,6.83,-0.24687,0.00021,10.4996]
[1776611561668,44.57,75997.35,6.83,-0.24606,0.00021,10.4816]
[1776611562394,44.57,75999.54,6.83,-0.2456,0.00021,10.47133]
[1776611564036,44.57,76000.49,6.83,-0.2454,0.00021,10.4669]
[1776611564100,44.57,76000.49,6.83,-0.2454,0.00021,10.4669]
[1776611564169,44.57,76000.49,6.83,-0.2454,0.00021,10.4669]
[1776611570203,44.57,75999.47,6.83,-0.24564,0.00021,10.47217]
[1776611570991,44.57,75999.47,6.83,-0.24564,0.00021,10.47217]
[1776611571135,44.57,75999.47,6.83,-0.24564,0.00021,10.47217]
[1776611571232,44.57,76010.17,6.83,-0.24337,0.00021,10.42155]
[1776611571821,44.57,76010.17,6.83,-0.24337,0.00021,10.42155]
[1776611573236,44.58,76011.19,6.83,-0.24316,0.00021,10.41684]
[1776611573344,44.58,76011.19,6.83,-0.24316,0.00021,10.41684]
[1776611573361,44.58,76010.84,6.83,-0.24324,0.00021,10.41851]
[1776611574455,44.58,76010.84,6.83,-0.24324,0.00021,10.41851]
[1776611574643,44.58,76010.84,6.83,-0.24324,0.00021,10.41851]
[1776611574688,44.58,76010.84,6.83,-0.24324,0.00021,10.41851]
[1776611574713,44.58,76010.84,6.83,-0.24324,0.00021,10.41851]
[1776611575312,44.58,76010.31,6.83,-0.24335,0.00021,10.42108]
[1776611575535,44.58,76010.31,6.83,-0.24335,0.00021,10.42108]
[1776611575636,44.58,76027.61,6.83,-0.23971,0.00021,10.33854]
[1776611577232,44.58,76030.17,6.83,-0.23918,0.00021,10.32627]
[1776611577305,44.58,76030.17,6.83,-0.23918,0.00021,10.32627]
[1776611577407,44.58,76030.76,6.83,-0.23906,0.00021,10.32349]
[1776611580447,44.58,76031.18,6.83,-0.23898,0.00021,10.32162]
[1776611580455,44.58,76031.18,6.83,-0.23898,0.00021,10.32162]
[1776611580548,44.58,76032.48,6.83,-0.23871,0.00021,10.31545]
[1776611582852,44.58,76034.54,6.83,-0.23828,0.00021,10.30571]
[1776611582862,44.58,76034.54,6.83,-0.23828,0.00021,10.30571]
[1776611582976,44.58,76034.54,6.83,-0.23828,0.00021,10.30571]
[1776611583079,44.58,76034.54,6.83,-0.23828,0.00021,10.30571]
[1776611583295,44.58,76034.72,6.83,-0.23825,0.00021,10.30493]
[1776611584447,44.58,76034.72,6.83,-0.23825,0.00021,10.30493]
[1776611584541,44.58,76020.45,6.83,-0.24124,0.00021,10.3734]
[1776611590343,44.58,76019.47,6.83,-0.24145,0.00021,10.37818]
[1776611592638,44.58,76019.47,6.83,-0.24145,0.00021,10.37818]
[1776611595054,44.58,76022.18,6.83,-0.24088,0.00021,10.36526]
[1776611595131,44.58,76022.18,6.83,-0.24088,0.00021,10.36526]
[1776611595887,44.58,76022.93,6.83,-0.24073,0.00021,10.36169]
[1776611595968,44.58,76022.93,6.83,-0.24073,0.00021,10.36169]
[1776611596588,44.58,76027.11,6.83,-0.23985,0.00021,10.34172]
[1776611596768,44.58,76027.11,6.83,-0.23985,0.00021,10.34172]
[1776611597396,44.58,76027.11,6.83,-0.23985,0.00021,10.34172]
[1776611599173,44.58,76028.83,6.83,-0.23949,0.00021,10.33351]
[1776611599228,44.58,76028.83,6.83,-0.23949,0.00021,10.33351]
[1776611599913,44.58,76028.83,6.83,-0.2395,0.00021,10.33355]
[1776611600052,44.58,76028.83,6.83,-0.2395,0.00021,10.33355]
[1776611600106,44.58,76029.7,6.83,-0.23931,0.00021,10.3294]
[1776611600986,44.58,76029.7,6.83,-0.23931,0.00021,10.3294]
[1776611601087,44.58,76029.7,6.83,-0.23931,0.00021,10.32942]
[1776611601883,44.58,76029.7,6.83,-0.23931,0.00021,10.32942]
[1776611604259,44.58,76032.25,6.83,-0.23878,0.00021,10.31722]
[1776611604322,44.58,76032.25,6.83,-0.23878,0.00021,10.31722]
[1776611604441,44.58,76032.25,6.83,-0.23878,0.00021,10.31722]
[1776611604506,44.58,76032.25,6.83,-0.23878,0.00021,10.31722]
[1776611604562,44.58,76035.82,6.83,-0.23804,0.00021,10.30009]
[1776611605145,44.58,76035.82,6.83,-0.23804,0.00021,10.30009]
[1776611607325,44.59,76037.39,6.83,-0.23772,0.00021,10.29267]
[1776611607928,44.59,76037.39,6.83,-0.23772,0.00021,10.29267]
[1776611609307,44.59,76037.78,6.83,-0.23764,0.00021,10.29084]
[1776611609316,44.59,76037.78,6.83,-0.23764,0.00021,10.29084]
[1776611609763,44.59,76053.1,6.83,-0.23446,0.00021,10.21684]
[1776611611102,44.59,76053.1,6.83,-0.23446,0.00021,10.21684]
[1776611611493,44.59,76051.78,6.83,-0.23463,0.00021,10.21556]
[1776611615308,44.59,76052.79,6.83,-0.23442,0.00021,10.21081]
[1776611615508,44.59,76051.38,6.83,-0.23472,0.00021,10.21775]
[1776611617301,44.59,76051.38,6.83,-0.23473,0.00021,10.21795]
[1776611621423,44.59,76050.59,6.83,-0.23491,0.00021,10.22215]
[1776611621530,44.59,76050.59,6.83,-0.23491,0.00021,10.22215]
[1776611627604,44.6,76049.39,6.83,-0.2352,0.00021,10.22899]
[1776611629639,44.6,76048.53,6.83,-0.23538,0.00021,10.23329]
[1776611629642,44.6,76044.16,6.83,-0.23629,0.00021,10.25454]
[1776611632086,44.61,76043.86,6.83,-0.23636,0.00021,10.2562]
[1776611632112,44.61,76043.86,6.83,-0.23636,0.00021,10.2562]
[1776611632582,44.61,76043.86,6.83,-0.23636,0.00021,10.2562]
[1776611632628,44.61,76043.86,6.83,-0.23636,0.00021,10.2562]
[1776611632782,44.61,76043.86,6.83,-0.23636,0.00021,10.2562]
[1776611632794,44.61,76042.47,6.83,-0.23666,0.00021,10.26302]
[1776611634653,44.61,76034.78,6.83,-0.23827,0.00021,10.30021]
[1776611637371,44.61,76034.99,6.83,-0.23823,0.00021,10.29932]
[1776611637411,44.61,76034.99,6.83,-0.23823,0.00021,10.29932]
[1776611637445,44.61,76034.99,6.83,-0.23823,0.00021,10.29932]
[1776611638128,44.61,76035.34,6.83,-0.23816,0.00021,10.2977]
[1776611638150,44.61,76035.34,6.83,-0.23816,0.00021,10.2977]
[1776611638266,44.61,76035.34,6.83,-0.23816,0.00021,10.2977]
[1776611638776,44.61,76035.34,6.83,-0.23816,0.00021,10.2977]
[1776611638820,44.61,76031.19,6.83,-0.23903,0.00021,10.31769]
[1776611638909,44.61,76031.19,6.83,-0.23903,0.00021,10.31769]
[1776611641222,44.61,76030.13,6.83,-0.23925,0.00021,10.32291]
[1776611641507,44.61,76030.13,6.83,-0.23925,0.00021,10.32291]
[1776611645205,44.61,76030.26,6.83,-0.23924,0.00021,10.32252]
[1776611645555,44.61,76030.26,6.83,-0.23924,0.00021,10.32252]
[1776611645588,44.61,76030.26,6.83,-0.23924,0.00021,10.32252]
[1776611646490,44.61,76030.26,6.83,-0.23924,0.00021,10.32256]
[1776611646736,44.61,76036.22,6.83,-0.238,0.00021,10.29399]
[1776611647612,44.61,76036.22,6.83,-0.238,0.00021,10.29399]
[1776611648263,44.62,76038.54,6.83,-0.23751,0.00021,10.28289]
[1776611653785,44.62,76039.08,6.83,-0.23741,0.00021,10.2805]
[1776611658560,44.62,76038.19,6.83,-0.2376,0.00021,10.28494]
[1776611658716,44.62,76038.19,6.83,-0.2376,0.00021,10.28494]
[1776611659442,44.62,76038.19,6.83,-0.2376,0.00021,10.28497]
[1776611659581,44.62,76038.19,6.83,-0.2376,0.00021,10.28497]
[1776611664947,44.62,76042.03,6.83,-0.23681,0.00021,10.26661]
[1776611665296,44.62,76042.03,6.83,-0.23681,0.00021,10.26661]
[1776611665311,44.62,76042.03,6.83,-0.23681,0.00021,10.26661]
[1776611665338,44.62,76041.85,6.83,-0.23685,0.00021,10.26754]
[1776611672648,44.62,76041.58,6.83,-0.23692,0.00021,10.2691]
[1776611672717,44.62,76041.31,6.83,-0.23687,0.00021,10.2629]
[1776611678984,44.63,76037.96,6.83,-0.23758,0.00021,10.27926]
[1776611684044,44.63,76038.97,6.83,-0.23737,0.00021,10.27451]
[1776611684861,44.63,76039.18,6.83,-0.23733,0.00021,10.27352]
[1776611687999,44.63,76039.09,6.83,-0.23735,0.00021,10.27399]
[1776611690509,44.63,76038.61,6.83,-0.23745,0.00021,10.27629]
[1776611692374,44.63,76037.51,6.83,-0.23768,0.00021,10.28157]
[1776611692565,44.63,76037.51,6.83,-0.23768,0.00021,10.28157]
[1776611692956,44.63,76037.35,6.83,-0.23771,0.00021,10.28233]
[1776611692974,44.63,76037.35,6.83,-0.23771,0.00021,10.28233]
[1776611692991,44.63,76037.35,6.83,-0.23771,0.00021,10.28233]
[1776611693068,44.63,76037.35,6.83,-0.23771,0.00021,10.28233]
[1776611694438,44.63,76034.02,6.83,-0.23841,0.00021,10.29832]
[1776611694514,44.63,76030.44,6.83,-0.23915,0.00021,10.31549]
[1776611695340,44.63,76030.44,6.83,-0.23915,0.00021,10.31549]
[1776611695375,44.63,76030.44,6.83,-0.23915,0.00021,10.31549]
[1776611696497,44.63,76029.04,6.83,-0.23945,0.00021,10.32219]
[1776611697468,44.63,76025.54,6.83,-0.24018,0.00021,10.33895]
[1776611697958,44.63,76023.06,6.83,-0.2407,0.00021,10.3508]
[1776611698007,44.63,76023.06,6.83,-0.2407,0.00021,10.3508]
[1776611698496,44.63,76023.06,6.83,-0.2407,0.00021,10.3508]
[1776611698561,44.63,76023.06,6.83,-0.2407,0.00021,10.3508]
[1776611699177,44.63,76022.57,6.83,-0.2408,0.00021,10.35312]
[1776611700526,44.63,76022.45,6.83,-0.24083,0.00021,10.35371]
[1776611702548,44.63,76021.61,6.83,-0.24101,0.00021,10.35773]
[1776611702567,44.63,76021.17,6.83,-0.2411,0.00021,10.35984]
[1776611704187,44.63,76020.61,6.83,-0.24122,0.00021,10.36251]
[1776611704286,44.63,76020.61,6.83,-0.24122,0.00021,10.36251]
[1776611704584,44.63,76020.61,6.83,-0.24122,0.00021,10.36251]
[1776611707394,44.63,76017.99,6.83,-0.24177,0.00021,10.37497]
[1776611707428,44.63,76017.99,6.83,-0.24177,0.00021,10.37497]
[1776611708653,44.63,76017.82,6.83,-0.2418,0.00021,10.37576]
[1776611708736,44.63,76017.82,6.83,-0.2418,0.00021,10.37576]
[1776611712135,44.63,76017.62,6.83,-0.24184,0.00021,10.37669]
[1776611712177,44.63,76017.62,6.83,-0.24184,0.00021,10.37669]
[1776611713637,44.63,76018.39,6.83,-0.24168,0.00021,10.37301]
[1776611713738,44.63,76027.68,6.83,-0.23973,0.00021,10.32858]
[1776611717684,44.62,76028.31,6.83,-0.23959,0.00021,10.32546]
[1776611717692,44.62,76028.31,6.83,-0.23959,0.00021,10.32546]
[1776611717874,44.62,76028.31,6.83,-0.23959,0.00021,10.32546]
[1776611717999,44.62,76028.15,6.83,-0.23962,0.00021,10.32614]
[1776611718040,44.62,76028.15,6.83,-0.23962,0.00021,10.32614]
[1776611718055,44.62,76028.15,6.83,-0.23962,0.00021,10.32614]
[1776611718259,44.62,76028.15,6.83,-0.23962,0.00021,10.32614]
[1776611719263,44.62,76017.52,6.83,-0.24185,0.00021,10.37692]
[1776611723291,44.62,76011.95,6.83,-0.24302,0.00021,10.40319]
[1776611727288,44.62,76012.85,6.83,-0.24282,0.00021,10.3987]
[1776611727304,44.62,76012.85,6.83,-0.24282,0.00021,10.3987]
[1776611727358,44.62,76012.85,6.83,-0.24282,0.00021,10.3987]
[1776611727693,44.62,76012.85,6.83,-0.24282,0.00021,10.3987]
[1776611727850,44.62,76012.85,6.83,-0.24282,0.00021,10.3987]
[1776611727857,44.62,76019.36,6.83,-0.24144,0.00021,10.36758]
[1776611728833,44.62,76029.65,6.83,-0.23928,0.00021,10.31829]
[1776611729176,44.62,76029.65,6.83,-0.23928,0.00021,10.31829]
[1776611729213,44.62,76029.65,6.83,-0.23928,0.00021,10.31829]
[1776611729333,44.62,76029.65,6.83,-0.23928,0.00021,10.31829]
[1776611731349,44.62,76033.71,6.83,-0.23832,0.00021,10.29104]
[1776611734646,44.62,76036.75,6.83,-0.23768,0.00021,10.27633]
[1776611741021,44.61,76039.16,6.83,-0.23716,0.00021,10.2643]
[1776611746455,44.61,76040.76,6.83,-0.2368,0.00021,10.25601]
[1776611750821,44.61,76040.64,6.83,-0.23682,0.00021,10.25633]
[1776611751364,44.6,76041.13,6.83,-0.23671,0.00021,10.25379]
[1776611751373,44.6,76041.13,6.83,-0.23671,0.00021,10.25379]
[1776611751379,44.6,76041.13,6.83,-0.23671,0.00021,10.25379]
[1776611756127,44.6,76043.19,6.83,-0.23626,0.00021,10.24344]
[1776611757555,44.6,76045.4,6.83,-0.2358,0.00021,10.23266]
[1776611757814,44.6,76049.79,6.83,-0.23488,0.00021,10.21133]
[1776611759521,44.6,76049.55,6.83,-0.23493,0.00021,10.2125]
[1776611759617,44.6,76063.07,6.83,-0.23214,0.00021,10.14673]
[1776611761219,44.6,76063.05,6.83,-0.23214,0.00021,10.14677]
[1776611761252,44.6,76063.05,6.83,-0.23214,0.00021,10.14677]
[1776611761340,44.6,76063.05,6.83,-0.23214,0.00021,10.14677]
[1776611761530,44.6,76063.05,6.83,-0.23214,0.00021,10.14677]
[1776611761632,44.6,76058.57,6.83,-0.23306,0.00021,10.16854]
[1776611762166,44.6,76058.57,6.83,-0.23306,0.00021,10.16854]
[1776611762241,44.6,76058.57,6.83,-0.23306,0.00021,10.16854]
[1776611762570,44.6,76058.57,6.83,-0.23306,0.00021,10.16849]
[1776611762949,44.6,76058.57,6.83,-0.23306,0.00021,10.16849]
[1776611762962,44.6,76058.57,6.83,-0.23306,0.00021,10.16849]
[1776611763001,44.6,76058.57,6.83,-0.23306,0.00021,10.16849]
[1776611763572,44.6,76058.57,6.83,-0.23306,0.00021,10.16849]
[1776611763623,44.6,76055.4,6.83,-0.23371,0.00021,10.18383]
[1776611765961,44.59,76054.77,6.83,-0.23383,0.00021,10.18672]
[1776611770353,44.59,76056.5,6.83,-0.23347,0.00021,10.17814]
[1776611770389,44.59,76056.5,6.83,-0.23347,0.00021,10.17814]
[1776611770398,44.59,76056.5,6.83,-0.23347,0.00021,10.17814]
[1776611773517,44.59,76053.67,6.83,-0.23405,0.00021,10.1917]
[1776611773590,44.59,76053.67,6.83,-0.23405,0.00021,10.1917]
[1776611773722,44.59,76053.67,6.83,-0.23405,0.00021,10.1917]
[1776611776394,44.59,76056.94,6.83,-0.23337,0.00021,10.1757]
[1776611776436,44.59,76056.94,6.83,-0.23337,0.00021,10.1757]
[1776611776440,44.59,76056.94,6.83,-0.23337,0.00021,10.1757]
[1776611776671,44.59,76059.14,6.83,-0.23291,0.00021,10.16497]
[1776611777381,44.59,76059.14,6.83,-0.23291,0.00021,10.16497]
[1776611777850,44.59,76069.99,6.83,-0.23068,0.00021,10.11201]
[1776611778262,44.59,76069.99,6.83,-0.23068,0.00021,10.11201]
[1776611778428,44.59,76069.99,6.83,-0.23068,0.00021,10.11201]
[1776611779100,44.59,76071.46,6.83,-0.23038,0.00021,10.10483]
[1776611779793,44.59,76071.42,6.83,-0.23038,0.00021,10.10503]
[1776611780349,44.59,76071.42,6.83,-0.23038,0.00021,10.10503]
[1776611783927,44.59,76070.77,6.83,-0.23052,0.00021,10.1083]
[1776611783717,44.59,76064.84,6.83,-0.23174,0.00021,10.13731]
[1776611784725,44.59,76066.05,6.83,-0.23149,0.00021,10.13139]
[1776611785659,44.59,76066.05,6.83,-0.23149,0.00021,10.13139]
[1776611785718,44.59,76066.05,6.83,-0.23149,0.00021,10.13139]
[1776611785990,44.59,76069.38,6.83,-0.23081,0.00021,10.11513]
[1776611786421,44.59,76069.38,6.83,-0.23081,0.00021,10.11513]
[1776611786495,44.59,76069.38,6.83,-0.23081,0.00021,10.11513]
[1776611786504,44.59,76069.38,6.83,-0.23081,0.00021,10.11513]
[1776611788225,44.59,76072.63,6.83,-0.23014,0.0002,10.09928]
[1776611788974,44.59,76072.63,6.83,-0.23014,0.0002,10.09928]
[1776611789035,44.59,76072.63,6.83,-0.23014,0.0002,10.09928]
[1776611790026,44.59,76072.36,6.83,-0.2302,0.0002,10.10064]
[1776611791426,44.59,76072.36,6.83,-0.2302,0.0002,10.10071]
[1776611791486,44.59,76072.36,6.83,-0.2302,0.0002,10.10071]
[1776611791492,44.59,76072.36,6.83,-0.2302,0.0002,10.10071]
[1776611794745,44.59,76071.72,6.83,-0.23023,0.00021,10.09627]
[1776611794985,44.59,76071.81,6.83,-0.23021,0.00021,10.09587]
[1776611795042,44.59,76071.81,6.83,-0.23021,0.00021,10.09587]
[1776611795562,44.59,76071.81,6.83,-0.23021,0.00021,10.09587]
[1776611795897,44.59,76071.81,6.83,-0.23021,0.00021,10.09587]
[1776611795969,44.59,76074.66,6.83,-0.22963,0.0002,10.08195]
[1776611795977,44.59,76074.66,6.83,-0.22963,0.0002,10.08195]
[1776611796179,44.59,76074.66,6.83,-0.22963,0.0002,10.08195]
[1776611797817,44.6,76068.35,6.83,-0.23093,0.00021,10.11291]
[1776611799583,44.6,76068.94,6.83,-0.23081,0.00021,10.11005]
[1776611800092,44.6,76068.94,6.83,-0.23081,0.00021,10.11007]
[1776611800145,44.6,76068.94,6.83,-0.23081,0.00021,10.11007]
[1776611800201,44.6,76068.94,6.83,-0.23081,0.00021,10.11007]
[1776611800838,44.6,76077.64,6.83,-0.22903,0.0002,10.06752]
[1776611804866,44.6,76082.19,6.83,-0.22812,0.0002,10.0455]
[1776611806651,44.6,76082.51,6.83,-0.22805,0.0002,10.04401]
[1776611806756,44.6,76082.51,6.83,-0.22805,0.0002,10.04401]
[1776611806884,44.6,76083.31,6.83,-0.22789,0.0002,10.04011]
[1776611808392,44.6,76086.3,6.83,-0.22728,0.0002,10.0254]
[1776611809902,44.6,76094.67,6.83,-0.22559,0.0002,9.98417]
[1776611814937,44.6,76094.56,6.83,-0.22562,0.0002,9.98497]
[1776611817014,44.6,76095.4,6.83,-0.22545,0.0002,9.98081]
[1776611818738,44.6,76098.15,6.83,-0.22489,0.0002,9.96719]
[1776611822993,44.6,76093.5,6.83,-0.22583,0.0002,9.99007]
[1776611824001,44.6,76089.02,6.83,-0.22674,0.0002,10.01212]
[1776611824646,44.6,76089.02,6.83,-0.22674,0.0002,10.01212]
[1776611824712,44.6,76089.02,6.83,-0.22674,0.0002,10.01212]
[1776611824807,44.6,76088.62,6.83,-0.22682,0.0002,10.01409]
[1776611828351,44.6,76088.63,6.83,-0.22681,0.0002,10.01386]
[1776611828463,44.6,76088.63,6.83,-0.22681,0.0002,10.01386]
[1776611828749,44.6,76088.63,6.83,-0.22681,0.0002,10.01386]
[1776611828763,44.6,76088.63,6.83,-0.22681,0.0002,10.01386]
[1776611828976,44.6,76088.63,6.83,-0.22681,0.0002,10.01386]
[1776611829338,44.6,76088.72,6.83,-0.22678,0.0002,10.01329]
[1776611829599,44.6,76088.72,6.83,-0.22678,0.0002,10.01329]
[1776611829701,44.6,76088.72,6.83,-0.22678,0.0002,10.01329]
[1776611830754,44.6,76096.59,6.83,-0.22519,0.0002,9.97436]
[1776611832619,44.6,76096.59,6.83,-0.22518,0.0002,9.97434]
[1776611832792,44.6,76096.59,6.83,-0.22518,0.0002,9.97434]
[1776611832804,44.6,76096.59,6.83,-0.22518,0.0002,9.97434]
[1776611833798,44.6,76096.63,6.83,-0.22517,0.0002,9.97409]
[1776611835311,44.6,76096.59,6.83,-0.22518,0.0002,9.97427]
[1776611836882,44.6,76096.98,6.83,-0.2251,0.0002,9.97232]
[1776611836934,44.6,76097.59,6.83,-0.22498,0.0002,9.96926]
[1776611838048,44.6,76097.59,6.83,-0.22498,0.0002,9.96926]
[1776611840378,44.6,76097.16,6.83,-0.22506,0.0002,9.97135]
[1776611840426,44.6,76097.16,6.83,-0.22506,0.0002,9.97135]
[1776611840549,44.6,76097.16,6.83,-0.22506,0.0002,9.97135]
[1776611840905,44.6,76097.16,6.83,-0.22506,0.0002,9.97135]
[1776611840911,44.6,76097.43,6.83,-0.22501,0.0002,9.96998]
[1776611841475,44.6,76097.43,6.83,-0.22501,0.0002,9.96998]
[1776611841844,44.6,76097.43,6.83,-0.22501,0.0002,9.96998]
[1776611841939,44.6,76109.09,6.83,-0.22266,0.0002,9.91216]
[1776611842686,44.6,76109.09,6.83,-0.22266,0.0002,9.91216]
[1776611842786,44.6,76110.07,6.83,-0.22246,0.0002,9.90728]
[1776611843387,44.6,76110.07,6.83,-0.22246,0.0002,9.90728]
[1776611843457,44.6,76110.07,6.83,-0.22246,0.0002,9.90728]
[1776611845043,44.6,76109.27,6.83,-0.22262,0.0002,9.91136]
[1776611845135,44.6,76109.27,6.83,-0.22262,0.0002,9.91136]
[1776611846535,44.6,76108.57,6.83,-0.22277,0.0002,9.91489]
[1776611847770,44.6,76107.62,6.83,-0.22296,0.0002,9.9197]
[1776611848634,44.6,76108.57,6.83,-0.22277,0.0002,9.91504]
[1776611848666,44.6,76108.57,6.83,-0.22277,0.0002,9.91504]
[1776611848758,44.6,76108.57,6.83,-0.22277,0.0002,9.91504]
[1776611848815,44.6,76108.57,6.83,-0.22277,0.0002,9.91504]
[1776611850975,44.6,76108.84,6.83,-0.22272,0.0002,9.91376]
[1776611851041,44.6,76108.38,6.83,-0.22281,0.0002,9.9161]
[1776611851121,44.6,76108.38,6.83,-0.22281,0.0002,9.9161]
[1776611851184,44.6,76108.38,6.83,-0.22281,0.0002,9.9161]
[1776611851219,44.6,76108.38,6.83,-0.22281,0.0002,9.9161]
[1776611852002,44.6,76110.88,6.83,-0.22221,0.0002,9.89606]
[1776611854502,44.6,76113.34,6.83,-0.22171,0.0002,9.8838]
[1776611856523,44.6,76109.21,6.83,-0.22255,0.0002,9.90447]
[1776611857225,44.6,76109.32,6.83,-0.22253,0.0002,9.90395]
[1776611859286,44.6,76110.65,6.83,-0.22226,0.0002,9.89737]
[1776611859333,44.6,76110.85,6.83,-0.22222,0.0002,9.89641]
[1776611860963,44.6,76110.85,6.83,-0.22222,0.0002,9.89641]
[1776611865251,44.6,76111.07,6.83,-0.22218,0.0002,9.89552]
[1776611865940,44.6,76110.31,6.83,-0.22234,0.0002,9.89939]
[1776611868779,44.6,76108.13,6.83,-0.22278,0.0002,9.91026]
[1776611868831,44.6,76108.13,6.83,-0.22278,0.0002,9.91026]
[1776611869012,44.6,76108.13,6.83,-0.22278,0.0002,9.91026]
[1776611868869,44.61,76102.19,6.83,-0.22398,0.0002,9.93978]
[1776611869371,44.61,76102.19,6.83,-0.22398,0.0002,9.93978]
[1776611869442,44.61,76102.19,6.83,-0.22398,0.0002,9.93978]
[1776611873097,44.61,76102.99,6.83,-0.22382,0.0002,9.93596]
[1776611873150,44.61,76102.99,6.83,-0.22382,0.0002,9.93596]
[1776611873160,44.61,76102.99,6.83,-0.22382,0.0002,9.93596]
[1776611874176,44.61,76103.33,6.83,-0.22375,0.0002,9.93427]
[1776611874226,44.61,76103.33,6.83,-0.22375,0.0002,9.93427]
[1776611875556,44.61,76103.28,6.83,-0.22376,0.0002,9.93451]
[1776611876502,44.61,76104.26,6.83,-0.22357,0.0002,9.92964]
[1776611876550,44.61,76104.26,6.83,-0.22357,0.0002,9.92964]
[1776611876562,44.61,76104.26,6.83,-0.22357,0.0002,9.92964]
[1776611876809,44.61,76110.22,6.83,-0.22237,0.0002,9.90003]
[1776611877598,44.61,76110.22,6.83,-0.22237,0.0002,9.90003]
[1776611877699,44.61,76110.2,6.83,-0.22237,0.0002,9.90012]
[1776611881486,44.61,76109.04,6.83,-0.22261,0.0002,9.90594]
[1776611881619,44.61,76109.04,6.83,-0.22261,0.0002,9.90594]
[1776611881714,44.61,76109.04,6.83,-0.22261,0.0002,9.90594]
[1776611881721,44.61,76109.04,6.83,-0.22261,0.0002,9.90594]
[1776611881865,44.61,76109.04,6.83,-0.22261,0.0002,9.90594]
[1776611881961,44.61,76107.79,6.83,-0.22286,0.0002,9.91218]
[1776611884426,44.61,76112.53,6.83,-0.22191,0.0002,9.88865]
[1776611885102,44.61,76112.53,6.83,-0.22191,0.0002,9.88865]
[1776611887796,44.61,76114.15,6.83,-0.22159,0.0002,9.88075]
[1776611887808,44.61,76114.15,6.83,-0.22159,0.0002,9.88075]
[1776611887831,44.61,76114.15,6.83,-0.22159,0.0002,9.88075]
[1776611887897,44.61,76114.44,6.83,-0.22153,0.0002,9.87936]
[1776611890128,44.61,76115.38,6.83,-0.22135,0.0002,9.87473]
[1776611890163,44.61,76115.38,6.83,-0.22135,0.0002,9.87473]
[1776611890543,44.61,76115.38,6.83,-0.22135,0.0002,9.87473]
[1776611890602,44.61,76115.38,6.83,-0.22135,0.0002,9.87473]
[1776611895742,44.61,76118.94,6.83,-0.22065,0.0002,9.85734]
[1776611896370,44.61,76121.03,6.83,-0.22023,0.0002,9.84699]
[1776611896413,44.61,76121.03,6.83,-0.22023,0.0002,9.84699]
[1776611897953,44.61,76121.03,6.83,-0.22024,0.0002,9.84708]
[1776611898038,44.61,76124.02,6.83,-0.21965,0.0002,9.83233]
[1776611900952,44.62,76124.7,6.83,-0.21951,0.0002,9.82902]
[1776611906580,44.62,76128.35,6.83,-0.2188,0.0002,9.81098]
[1776611909607,44.62,76128.61,6.83,-0.21875,0.0002,9.80989]
[1776611913020,44.62,76130.67,6.83,-0.21824,0.0002,9.79215]
[1776611913087,44.62,76130.67,6.83,-0.21824,0.0002,9.79215]
[1776611913199,44.62,76132.15,6.83,-0.21796,0.0002,9.78495]
[1776611913574,44.62,76132.15,6.83,-0.21796,0.0002,9.78495]
[1776611913676,44.62,76132.15,6.83,-0.21796,0.0002,9.78495]
[1776611913747,44.62,76140.02,6.83,-0.2164,0.0002,9.74544]
[1776611915062,44.62,76140.02,6.83,-0.2164,0.0002,9.74544]
[1776611915062,44.62,76153.75,6.83,-0.21369,0.0002,9.67628]
[1776611915133,44.62,76153.75,6.83,-0.21369,0.0002,9.67628]
[1776611915996,44.62,76153.75,6.83,-0.21369,0.0002,9.67628]
[1776611916024,44.62,76153.75,6.83,-0.21369,0.0002,9.67628]
[1776611916057,44.62,76153.75,6.83,-0.21369,0.0002,9.67628]
[1776611916050,44.63,76154.3,6.83,-0.2136,0.0002,9.67395]
[1776611916771,44.63,76154.3,6.83,-0.2136,0.0002,9.67395]
[1776611918264,44.63,76154.55,6.83,-0.21355,0.0002,9.67269]
[1776611918677,44.63,76154.55,6.83,-0.21355,0.0002,9.67269]
[1776611918755,44.63,76154.55,6.83,-0.21355,0.0002,9.67269]
[1776611918989,44.64,76154.47,6.83,-0.21362,0.0002,9.67447]
[1776611921691,44.64,76159.94,6.83,-0.21255,0.0002,9.64691]
[1776611925742,44.65,76157.77,6.83,-0.21303,0.0002,9.65931]
[1776611925791,44.65,76157.77,6.83,-0.21303,0.0002,9.65931]
[1776611925823,44.65,76158.79,6.83,-0.21284,0.0002,9.65421]
[1776611926383,44.65,76158.79,6.83,-0.21284,0.0002,9.65421]
[1776611926548,44.65,76158.79,6.83,-0.21284,0.0002,9.65421]
[1776611926893,44.65,76158.79,6.83,-0.21284,0.0002,9.65421]
[1776611926924,44.65,76158.79,6.83,-0.21284,0.0002,9.65421]
[1776611927134,44.65,76156.97,6.83,-0.2132,0.0002,9.66354]
[1776611927200,44.65,76156.97,6.83,-0.2132,0.0002,9.66354]
[1776611927734,44.65,76156.97,6.83,-0.2132,0.0002,9.66354]
[1776611928906,44.65,76148.0,6.83,-0.21496,0.0002,9.70885]
[1776611929285,44.65,76148.0,6.83,-0.21496,0.0002,9.70885]
[1776611929329,44.65,76148.0,6.83,-0.21496,0.0002,9.70885]
[1776611929747,44.65,76148.0,6.83,-0.21496,0.0002,9.70886]
[1776611930239,44.65,76148.0,6.83,-0.21496,0.0002,9.70886]
[1776611930251,44.65,76148.0,6.83,-0.21496,0.0002,9.70886]
[1776611931065,44.65,76148.0,6.83,-0.21496,0.0002,9.70886]
[1776611931061,44.65,76143.44,6.83,-0.21586,0.0002,9.73178]
[1776611931427,44.65,76143.44,6.83,-0.21586,0.0002,9.73178]
[1776611933433,44.65,76139.56,6.83,-0.21662,0.0002,9.75125]
[1776611933776,44.65,76146.12,6.83,-0.21533,0.0002,9.7182]
[1776611934598,44.65,76146.12,6.83,-0.21533,0.0002,9.7182]
[1776611934691,44.65,76147.5,6.83,-0.21505,0.0002,9.71124]
[1776611936132,44.65,76147.5,6.83,-0.21505,0.0002,9.71122]
[1776611936228,44.65,76147.92,6.83,-0.21497,0.0002,9.70909]
[1776611937770,44.65,76147.92,6.83,-0.21497,0.0002,9.70909]
[1776611937922,44.65,76147.92,6.83,-0.21497,0.0002,9.70909]
[1776611938023,44.65,76148.15,6.83,-0.21492,0.0002,9.70791]
[1776611938751,44.65,76148.15,6.83,-0.21492,0.0002,9.70791]
[1776611938763,44.65,76148.15,6.83,-0.21492,0.0002,9.70791]
[1776611938977,44.65,76144.06,6.83,-0.21573,0.0002,9.72848]
[1776611940774,44.65,76144.06,6.83,-0.21573,0.0002,9.72848]
[1776611940848,44.65,76144.06,6.83,-0.21573,0.0002,9.72848]
[1776611940874,44.65,76142.36,6.83,-0.21606,0.0002,9.73699]
[1776611942080,44.65,76142.36,6.83,-0.21606,0.0002,9.73699]
[1776611942709,44.65,76140.01,6.83,-0.21652,0.0002,9.7487]
[1776611942737,44.65,76140.01,6.83,-0.21652,0.0002,9.7487]
[1776611943295,44.65,76140.01,6.83,-0.21652,0.0002,9.7487]
[1776611943362,44.65,76140.01,6.83,-0.21652,0.0002,9.7487]
[1776611944189,44.65,76137.7,6.83,-0.21698,0.0002,9.76023]
[1776611945002,44.65,76137.7,6.83,-0.21698,0.0002,9.76023]
[1776611947143,44.65,76136.31,6.83,-0.21724,0.0002,9.76696]
[1776611947202,44.65,76136.31,6.83,-0.21724,0.0002,9.76696]
[1776611947450,44.65,76136.31,6.83,-0.21724,0.0002,9.76696]
[1776611947465,44.65,76136.31,6.83,-0.21724,0.0002,9.76696]
[1776611947730,44.65,76136.31,6.83,-0.21724,0.0002,9.76696]
[1776611947877,44.64,76135.75,6.83,-0.21735,0.0002,9.76968]
[1776611949047,44.64,76124.92,6.83,-0.21951,0.0002,9.8239]
[1776611949539,44.64,76124.92,6.83,-0.21951,0.0002,9.8239]
[1776611949660,44.64,76124.92,6.83,-0.21951,0.0002,9.8239]
[1776611950428,44.64,76124.92,6.83,-0.21951,0.0002,9.8239]
[1776611950898,44.64,76120.25,6.83,-0.22044,0.0002,9.84716]
[1776611951597,44.64,76120.25,6.83,-0.22044,0.0002,9.84716]
[1776611952047,44.64,76120.25,6.83,-0.22044,0.0002,9.84716]
[1776611952060,44.64,76120.25,6.83,-0.22044,0.0002,9.84716]
[1776611951905,44.64,76116.6,6.83,-0.22116,0.0002,9.86528]
[1776611952570,44.64,76116.6,6.83,-0.22116,0.0002,9.86528]
[1776611953082,44.64,76116.6,6.83,-0.22116,0.0002,9.86528]
[1776611953127,44.64,76111.55,6.83,-0.22217,0.0002,9.89036]
[1776611955051,44.64,76111.55,6.83,-0.22217,0.0002,9.89036]
[1776611955103,44.64,76106.06,6.83,-0.22328,0.0002,9.91763]
[1776611957339,44.64,76105.4,6.83,-0.22341,0.0002,9.92087]
[1776611959054,44.64,76106.62,6.83,-0.22316,0.0002,9.91478]
[1776611961072,44.64,76106.09,6.83,-0.22326,0.0002,9.9173]
[1776611961091,44.64,76105.68,6.83,-0.22335,0.0002,9.9193]
[1776611964157,44.64,76102.69,6.83,-0.22394,0.0002,9.93397]
[1776611964194,44.64,76102.69,6.83,-0.22394,0.0002,9.93397]
[1776611964298,44.64,76102.69,6.83,-0.22394,0.0002,9.93397]
[1776611964554,44.64,76102.69,6.83,-0.22394,0.0002,9.93397]
[1776611964614,44.64,76102.69,6.83,-0.22394,0.0002,9.93397]
[1776611964681,44.64,76102.69,6.83,-0.22394,0.0002,9.93397]
[1776611964997,44.64,76101.64,6.83,-0.22415,0.0002,9.93917]
[1776611966005,44.64,76082.89,6.83,-0.22796,0.0002,10.03178]
[1776611967010,44.64,76078.24,6.83,-0.22891,0.0002,10.05459]
[1776611970040,44.64,76077.42,6.83,-0.22908,0.0002,10.05856]
[1776611970136,44.64,76082.55,6.83,-0.22803,0.0002,10.03336]
[1776611970164,44.64,76082.55,6.83,-0.22803,0.0002,10.03336]
[1776611970685,44.64,76082.55,6.83,-0.22803,0.0002,10.03336]
[1776611970710,44.64,76082.55,6.83,-0.22803,0.0002,10.03336]
[1776611971039,44.64,76082.55,6.83,-0.22791,0.0002,10.02554]
[1776611971196,44.64,76082.55,6.83,-0.22791,0.0002,10.02554]
[1776611971241,44.64,76082.55,6.83,-0.22791,0.0002,10.02554]
[1776611972045,44.64,76087.48,6.83,-0.22691,0.0002,10.00122]
[1776611973373,44.64,76089.58,6.83,-0.22648,0.0002,9.99083]
[1776611974119,44.64,76089.58,6.83,-0.22648,0.0002,9.99083]
[1776611974506,44.64,76089.67,6.83,-0.22646,0.0002,9.99033]
[1776611974884,44.64,76089.67,6.83,-0.22646,0.0002,9.99033]
[1776611974891,44.64,76089.67,6.83,-0.22646,0.0002,9.99033]
[1776611976074,44.64,76081.03,6.83,-0.22821,0.0002,10.0327]
[1776611976387,44.64,76081.03,6.83,-0.22821,0.0002,10.0327]
[1776611976813,44.64,76081.03,6.83,-0.22821,0.0002,10.0327]
[1776611977081,44.64,76080.24,6.83,-0.22837,0.0002,10.03651]
[1776611980102,44.64,76075.52,6.83,-0.22933,0.0002,10.05957]
[1776611982981,44.64,76075.4,6.83,-0.22935,0.0002,10.06009]
[1776611983071,44.64,76075.4,6.83,-0.22935,0.0002,10.06009]
[1776611983122,44.64,76075.2,6.83,-0.22939,0.0002,10.06104]
[1776611983471,44.64,76075.2,6.83,-0.22939,0.0002,10.06104]
[1776611984130,44.63,76068.26,6.83,-0.23081,0.00021,10.09493]
[1776611984788,44.63,76068.26,6.83,-0.23081,0.00021,10.09493]
[1776611984803,44.63,76068.26,6.83,-0.23081,0.00021,10.09493]
[1776611985136,44.63,76066.02,6.83,-0.23127,0.00021,10.10578]
[1776611985508,44.63,76066.02,6.83,-0.23127,0.00021,10.10578]
[1776611985514,44.63,76066.02,6.83,-0.23127,0.00021,10.10578]
[1776611985656,44.63,76066.02,6.83,-0.23127,0.00021,10.10578]
[1776611985662,44.63,76066.02,6.83,-0.23127,0.00021,10.10578]
[1776611985713,44.63,76066.02,6.83,-0.23127,0.00021,10.10578]
[1776611985779,44.63,76066.02,6.83,-0.23127,0.00021,10.10578]
[1776611986143,44.63,76068.82,6.83,-0.23069,0.00021,10.09204]
[1776611991178,44.63,76070.79,6.83,-0.23027,0.00021,10.08205]
[1776611996213,44.63,76071.07,6.83,-0.2302,0.00021,10.08031]
[1776611998296,44.63,76072.32,6.83,-0.22994,0.00021,10.07406]
[1776611999099,44.63,76072.53,6.83,-0.22989,0.00021,10.07297]
[1776611999864,44.63,76072.53,6.83,-0.22989,0.00021,10.07297]
[1776611999931,44.63,76072.53,6.83,-0.22989,0.00021,10.07297]
[1776611999996,44.63,76072.53,6.83,-0.22989,0.00021,10.07297]
[1776612001068,44.62,76078.59,6.83,-0.22864,0.0002,10.04303]
[1776612003227,44.62,76082.04,6.83,-0.22793,0.0002,10.02593]
[1776612003253,44.62,76082.04,6.83,-0.22793,0.0002,10.02593]
[1776612003813,44.62,76082.04,6.83,-0.22793,0.0002,10.02593]
[1776612003859,44.62,76083.31,6.83,-0.22767,0.0002,10.01954]
[1776612009933,44.62,76085.63,6.83,-0.22717,0.0002,10.00745]
[1776612016108,44.61,76087.87,6.83,-0.22669,0.0002,9.99591]
[1776612021972,44.61,76091.93,6.83,-0.22585,0.0002,9.9755]
[1776612022073,44.61,76092.09,6.83,-0.22582,0.0002,9.97461]
[1776612022744,44.61,76092.09,6.83,-0.22582,0.0002,9.97461]
[1776612022858,44.61,76092.09,6.83,-0.22582,0.0002,9.97461]
[1776612022899,44.61,76092.09,6.83,-0.22582,0.0002,9.97461]
[1776612022927,44.61,76086.38,6.83,-0.22698,0.0002,10.00278]
[1776612024230,44.61,76077.28,6.83,-0.22883,0.0002,10.04742]
[1776612029614,44.6,76075.04,6.83,-0.22927,0.0002,10.05811]
[1776612034336,44.6,76074.28,6.83,-0.22931,0.0002,10.05395]
[1776612034841,44.6,76074.28,6.83,-0.22931,0.0002,10.05395]
[1776612035596,44.6,76062.28,6.83,-0.23178,0.00021,10.11258]
[1776612037238,44.6,76062.28,6.83,-0.23178,0.00021,10.11258]
[1776612037287,44.6,76060.27,6.83,-0.23219,0.00021,10.12236]
[1776612037300,44.6,76060.27,6.83,-0.23219,0.00021,10.12236]
[1776612037970,44.6,76060.27,6.83,-0.23219,0.00021,10.12236]
[1776612038048,44.6,76060.27,6.83,-0.23219,0.00021,10.12236]
[1776612038402,44.6,76059.84,6.83,-0.23227,0.00021,10.12429]
[1776612038637,44.6,76059.84,6.83,-0.23227,0.00021,10.12429]
[1776612038948,44.6,76059.84,6.83,-0.23227,0.00021,10.12429]
[1776612038985,44.6,76060.06,6.83,-0.23223,0.00021,10.12322]
[1776612039940,44.6,76060.06,6.83,-0.23223,0.00021,10.12322]
[1776612040458,44.6,76059.91,6.83,-0.23225,0.00021,10.12385]
[1776612042759,44.6,76059.63,6.83,-0.2323,0.00021,10.12503]
[1776612045108,44.6,76058.27,6.83,-0.23258,0.00021,10.13147]
[1776612045150,44.6,76058.27,6.83,-0.23258,0.00021,10.13147]
[1776612045173,44.6,76058.27,6.83,-0.23258,0.00021,10.13147]
[1776612045258,44.6,76053.91,6.83,-0.23347,0.00021,10.15249]
[1776612046055,44.6,76053.91,6.83,-0.23347,0.00021,10.15249]
[1776612046132,44.6,76053.91,6.83,-0.23347,0.00021,10.15249]
[1776612046542,44.59,76053.3,6.83,-0.23359,0.00021,10.15535]
[1776612046844,44.59,76053.3,6.83,-0.23359,0.00021,10.15535]
[1776612052777,44.59,76050.35,6.83,-0.23418,0.00021,10.16916]
[1776612053168,44.59,76050.35,6.83,-0.23418,0.00021,10.16916]
[1776612053232,44.59,76050.35,6.83,-0.23418,0.00021,10.16916]
[1776612053245,44.59,76050.35,6.83,-0.23418,0.00021,10.16916]
[1776612053234,44.59,76049.33,6.83,-0.23439,0.00021,10.17391]
[1776612053930,44.59,76049.33,6.83,-0.23439,0.00021,10.17391]
[1776612053341,44.59,76049.33,6.83,-0.23439,0.00021,10.17391]
[1776612054860,44.59,76045.72,6.83,-0.23513,0.00021,10.19131]
[1776612055783,44.59,76045.72,6.83,-0.23513,0.00021,10.19131]
[1776612055885,44.59,76045.42,6.83,-0.23519,0.00021,10.19267]
[1776612056650,44.59,76045.42,6.83,-0.23519,0.00021,10.19267]
[1776612056742,44.59,76045.09,6.83,-0.23526,0.00021,10.19416]
[1776612057469,44.59,76045.09,6.83,-0.23526,0.00021,10.19416]
[1776612058047,44.59,76045.09,6.83,-0.23526,0.00021,10.19416]
[1776612058120,44.59,76045.09,6.83,-0.23526,0.00021,10.19416]
[1776612058212,44.58,76043.74,6.83,-0.23553,0.00021,10.20048]
[1776612059825,44.58,76032.28,6.83,-0.23792,0.00021,10.25576]
[1776612065704,44.58,76030.71,6.83,-0.23822,0.00021,10.26269]
[1776612070913,44.57,76032.4,6.83,-0.23784,0.00021,10.25402]
[1776612071199,44.57,76032.4,6.83,-0.23784,0.00021,10.25402]
[1776612070955,44.57,76027.06,6.83,-0.23896,0.00021,10.2797]
[1776612072177,44.57,76027.06,6.83,-0.23896,0.00021,10.2797]
[1776612073049,44.57,76024.03,6.83,-0.23959,0.00021,10.29408]
[1776612073087,44.57,76024.03,6.83,-0.23959,0.00021,10.29408]
[1776612073145,44.57,76023.05,6.83,-0.2398,0.00021,10.29878]
[1776612078805,44.57,76019.33,6.83,-0.24056,0.00021,10.31607]
[1776612082825,44.57,76023.74,6.83,-0.23963,0.00021,10.29487]
[1776612087860,44.57,76022.7,6.83,-0.23985,0.00021,10.2998]
[1776612090042,44.57,76029.21,6.83,-0.23848,0.00021,10.26851]
[1776612095482,44.57,76026.06,6.83,-0.23903,0.00021,10.27595]
[1776612100953,44.56,76025.79,6.83,-0.23908,0.00021,10.2772]
[1776612105988,44.56,76026.9,6.83,-0.23885,0.00021,10.27186]
[1776612108212,44.56,76026.82,6.83,-0.23887,0.00021,10.27224]
[1776612108320,44.56,76026.82,6.83,-0.23887,0.00021,10.27224]
[1776612109009,44.56,76027.43,6.83,-0.23874,0.00021,10.2693]
[1776612109657,44.56,76027.43,6.83,-0.23874,0.00021,10.2693]
[1776612110185,44.56,76014.2,6.83,-0.24152,0.00021,10.33265]
[1776612110934,44.56,76014.2,6.83,-0.24152,0.00021,10.33265]
[1776612111023,44.56,76014.2,6.83,-0.24152,0.00021,10.33265]
[1776612111915,44.56,76014.2,6.83,-0.24152,0.00021,10.33265]
[1776612111958,44.56,76014.2,6.83,-0.24152,0.00021,10.33265]
[1776612111967,44.56,76014.2,6.83,-0.24152,0.00021,10.33265]
[1776612113069,44.56,75989.7,6.83,-0.24673,0.00021,10.44876]
[1776612114366,44.56,75989.7,6.83,-0.24673,0.00021,10.44869]
[1776612115054,44.56,75988.55,6.83,-0.24697,0.00021,10.454]
[1776612117084,44.56,75982.9,6.83,-0.24817,0.00021,10.4804]
[1776612117783,44.56,75982.9,6.83,-0.24817,0.00021,10.4804]
[1776612118072,44.56,75982.9,6.83,-0.24817,0.00021,10.48035]
[1776612120875,44.56,75978.95,6.83,-0.24901,0.00021,10.4987]
[1776612120979,44.56,75978.95,6.83,-0.24901,0.00021,10.4987]
[1776612121060,44.56,75978.95,6.83,-0.24901,0.00021,10.4987]
[1776612121102,44.56,75966.9,6.83,-0.25161,0.00022,10.55495]
[1776612121856,44.56,75966.9,6.83,-0.25161,0.00022,10.55495]
[1776612122235,44.56,75966.9,6.83,-0.25161,0.00022,10.55495]
[1776612122335,44.56,75957.49,6.83,-0.25364,0.00022,10.59849]
[1776612122588,44.56,75957.49,6.83,-0.25364,0.00022,10.59849]
[1776612122651,44.56,75957.49,6.83,-0.25364,0.00022,10.59849]
[1776612122906,44.56,75957.49,6.83,-0.25364,0.00022,10.59849]
[1776612123212,44.56,75940.08,6.83,-0.25743,0.00022,10.67859]
[1776612123909,44.56,75940.08,6.83,-0.25743,0.00022,10.67859]
[1776612123970,44.56,75940.08,6.83,-0.25743,0.00022,10.67859]
[1776612125226,44.56,75929.0,6.83,-0.25987,0.00022,10.72915]
[1776612126564,44.56,75929.0,6.83,-0.25986,0.00022,10.72909]
[1776612127802,44.56,75930.29,6.83,-0.25958,0.00022,10.72315]
[1776612129965,44.55,75928.19,6.83,-0.26003,0.00022,10.73256]
[1776612130732,44.55,75925.89,6.83,-0.26053,0.00022,10.74284]
[1776612131921,44.55,75925.89,6.83,-0.26053,0.00022,10.74275]
[1776612131933,44.55,75925.89,6.83,-0.26053,0.00022,10.74275]
[1776612131952,44.55,75925.89,6.83,-0.26053,0.00022,10.74275]
[1776612132171,44.55,75931.78,6.83,-0.25923,0.00022,10.71598]
[1776612133178,44.55,75937.69,6.83,-0.25793,0.00022,10.68885]
[1776612134188,44.55,75942.02,6.83,-0.25698,0.00022,10.66895]
[1776612134574,44.55,75942.02,6.83,-0.25698,0.00022,10.66895]
[1776612134629,44.55,75942.02,6.83,-0.25698,0.00022,10.66895]
[1776612134740,44.55,75942.02,6.83,-0.25698,0.00022,10.66895]
[1776612135081,44.55,75942.02,6.83,-0.25698,0.00022,10.66895]
[1776612135229,44.55,75942.02,6.83,-0.25698,0.00022,10.66895]
[1776612135269,44.55,75930.27,6.83,-0.25955,0.00022,10.7226]
[1776612136307,44.55,75923.11,6.83,-0.26112,0.00022,10.75494]
[1776612136425,44.55,75923.11,6.83,-0.26112,0.00022,10.75494]
[1776612137206,44.55,75923.11,6.83,-0.26112,0.00022,10.75484]
[1776612137405,44.55,75923.11,6.83,-0.26112,0.00022,10.75484]
[1776612137548,44.55,75923.11,6.83,-0.26112,0.00022,10.75484]
[1776612138051,44.55,75923.11,6.83,-0.26112,0.00022,10.75484]
[1776612138340,44.55,75898.1,6.83,-0.26666,0.00022,10.86711]
[1776612138553,44.55,75898.1,6.83,-0.26666,0.00022,10.86711]
[1776612138758,44.55,75898.1,6.83,-0.26666,0.00022,10.86711]
[1776612138849,44.55,75898.1,6.83,-0.26666,0.00022,10.86711]
[1776612138881,44.55,75898.1,6.83,-0.26666,0.00022,10.86711]
[1776612138893,44.55,75898.1,6.83,-0.26666,0.00022,10.86711]
[1776612139223,44.55,75898.1,6.83,-0.26666,0.00022,10.86703]
[1776612140594,44.54,75897.48,6.83,-0.26679,0.00022,10.86972]
[1776612140718,44.54,75897.48,6.83,-0.26679,0.00022,10.86972]
[1776612140747,44.54,75897.48,6.83,-0.26679,0.00022,10.86972]
[1776612140790,44.54,75897.48,6.83,-0.26679,0.00022,10.86972]
[1776612140895,44.54,75897.48,6.83,-0.26679,0.00022,10.86972]
[1776612141044,44.54,75897.48,6.83,-0.26679,0.00022,10.86972]
[1776612141234,44.54,75896.97,6.83,-0.2669,0.00022,10.87192]
[1776612142241,44.54,75907.66,6.83,-0.26452,0.00022,10.82416]
[1776612144167,44.54,75908.24,6.83,-0.26439,0.00022,10.82154]
[1776612144356,44.54,75908.24,6.83,-0.26439,0.00022,10.82154]
[1776612144265,44.54,75902.74,6.83,-0.26561,0.00022,10.8461]
[1776612145340,44.54,75914.18,6.83,-0.26307,0.00022,10.79476]
[1776612145749,44.54,75914.18,6.83,-0.26307,0.00022,10.79476]
[1776612145757,44.54,75914.18,6.83,-0.26307,0.00022,10.79476]
[1776612145881,44.54,75914.18,6.83,-0.26307,0.00022,10.79476]
[1776612146269,44.54,75914.18,6.83,-0.26307,0.00022,10.79464]
[1776612147417,44.54,75914.18,6.83,-0.26307,0.00022,10.79464]
[1776612147673,44.54,75914.74,6.83,-0.26294,0.00022,10.79201]
[1776612147795,44.54,75914.74,6.83,-0.26294,0.00022,10.79201]
[1776612147972,44.54,75914.74,6.83,-0.26294,0.00022,10.79201]
[1776612148394,44.54,75913.51,6.83,-0.2632,0.00022,10.79742]
[1776612149293,44.54,75925.51,6.83,-0.26055,0.00022,10.74313]
[1776612150025,44.54,75925.51,6.83,-0.26055,0.00022,10.74313]
[1776612150311,44.54,75918.69,6.83,-0.26205,0.00022,10.77391]
[1776612150374,44.54,75918.69,6.83,-0.26205,0.00022,10.77391]
[1776612150414,44.54,75918.69,6.83,-0.26205,0.00022,10.77391]
[1776612150516,44.54,75918.69,6.83,-0.26205,0.00022,10.77391]
[1776612151308,44.54,75918.69,6.83,-0.26194,0.00022,10.7663]
[1776612152315,44.53,75908.9,6.83,-0.26411,0.00022,10.81026]
[1776612152397,44.53,75908.9,6.83,-0.26411,0.00022,10.81026]
[1776612155270,44.53,75908.83,6.83,-0.26411,0.00022,10.81031]
[1776612157012,44.53,75909.16,6.83,-0.26402,0.00022,10.80857]
[1776612158529,44.53,75910.71,6.83,-0.26367,0.00022,10.80135]
[1776612159060,44.53,75910.71,6.83,-0.26367,0.00022,10.80135]
[1776612159371,44.53,75912.17,6.83,-0.26334,0.00022,10.79467]
[1776612160054,44.53,75912.17,6.83,-0.26334,0.00022,10.79467]
[1776612160372,44.52,75914.9,6.83,-0.26273,0.00022,10.78226]
[1776612162129,44.52,75911.62,6.83,-0.26345,0.00022,10.79691]
[1776612162387,44.52,75915.77,6.83,-0.26252,0.00022,10.7781]
[1776612162554,44.52,75915.77,6.83,-0.26252,0.00022,10.7781]
[1776612167127,44.52,75917.59,6.83,-0.2621,0.00022,10.76943]
[1776612167420,44.52,75918.03,6.83,-0.262,0.00022,10.76733]
[1776612171111,44.51,75920.74,6.83,-0.26138,0.00022,10.75476]
[1776612171956,44.51,75920.48,6.83,-0.26144,0.00022,10.75593]
[1776612176760,44.51,75919.63,6.83,-0.26161,0.00022,10.75931]
[1776612176811,44.51,75919.63,6.83,-0.26161,0.00022,10.75931]
[1776612177332,44.51,75919.42,6.83,-0.26164,0.00022,10.76007]
[1776612181702,44.5,75921.54,6.83,-0.26114,0.00022,10.74979]
[1776612181707,44.5,75921.54,6.83,-0.26114,0.00022,10.74979]
[1776612181962,44.5,75921.54,6.83,-0.26114,0.00022,10.74979]
[1776612182176,44.5,75922.7,6.83,-0.26089,0.00022,10.74453]
[1776612183266,44.49,75935.84,6.83,-0.25798,0.00022,10.68433]
[1776612184749,44.49,75935.84,6.83,-0.25798,0.00022,10.68433]
[1776612185290,44.49,75935.84,6.83,-0.25798,0.00022,10.68433]
[1776612185391,44.49,75940.27,6.83,-0.257,0.00022,10.66383]
[1776612185939,44.49,75948.9,6.83,-0.25511,0.00022,10.62412]
[1776612188807,44.49,75949.92,6.83,-0.25488,0.00022,10.61915]
[1776612188816,44.49,75944.98,6.83,-0.25595,0.00022,10.64182]
[1776612191292,44.49,75944.98,6.83,-0.25594,0.00022,10.64171]
[1776612196089,44.48,75954.22,6.83,-0.25389,0.00022,10.59831]
[1776612198232,44.48,75954.22,6.83,-0.25389,0.00022,10.59821]
[1776612198644,44.48,75954.78,6.83,-0.25376,0.00022,10.59541]
[1776612198685,44.48,75954.78,6.83,-0.25376,0.00022,10.59541]
[1776612199254,44.48,75948.07,6.83,-0.25522,0.00022,10.62643]
[1776612200908,44.48,75948.07,6.83,-0.25522,0.00022,10.62636]
[1776612200964,44.48,75948.07,6.83,-0.25522,0.00022,10.62636]
[1776612200976,44.48,75948.07,6.83,-0.25522,0.00022,10.62636]
[1776612201037,44.48,75941.9,6.83,-0.25656,0.00022,10.65472]
[1776612201805,44.48,75941.9,6.83,-0.25656,0.00022,10.65472]
[1776612204456,44.47,75946.32,6.83,-0.25559,0.00022,10.63414]
[1776612208716,44.47,75941.99,6.83,-0.25652,0.00022,10.65371]
[1776612213028,44.47,75943.13,6.83,-0.25615,0.00022,10.64064]
[1776612213284,44.47,75953.1,6.83,-0.25397,0.00022,10.59444]
[1776612213570,44.47,75953.1,6.83,-0.25397,0.00022,10.59444]
[1776612213584,44.47,75953.1,6.83,-0.25397,0.00022,10.59444]
[1776612213651,44.47,75953.1,6.83,-0.25397,0.00022,10.59444]
[1776612214226,44.47,75953.1,6.83,-0.25397,0.00022,10.59444]
[1776612214265,44.47,75955.64,6.83,-0.25341,0.00022,10.58262]
[1776612214562,44.47,75955.64,6.83,-0.25341,0.00022,10.58262]
[1776612215548,44.47,75955.64,6.83,-0.25341,0.00022,10.58262]
[1776612215760,44.47,75961.04,6.83,-0.25224,0.00022,10.5575]
[1776612220983,44.46,75961.02,6.83,-0.25223,0.00022,10.55724]
[1776612226837,44.46,75962.58,6.83,-0.25187,0.00022,10.54968]
[1776612227845,44.46,75954.92,6.83,-0.25354,0.00022,10.58524]
[1776612229170,44.46,75954.92,6.83,-0.25354,0.00022,10.58524]
[1776612229740,44.46,75954.56,6.83,-0.25361,0.00022,10.58683]
[1776612230229,44.46,75954.56,6.83,-0.25361,0.00022,10.58683]
[1776612231771,44.46,75957.83,6.83,-0.25289,0.00022,10.57149]
[1776612233962,44.45,75957.99,6.83,-0.25285,0.00022,10.57056]
[1776612235179,44.45,75958.27,6.83,-0.25278,0.00022,10.56919]
[1776612235194,44.45,75958.27,6.83,-0.25278,0.00022,10.56919]
[1776612235222,44.45,75958.27,6.83,-0.25278,0.00022,10.56919]
[1776612235246,44.45,75958.27,6.83,-0.25278,0.00022,10.56919]
[1776612235338,44.45,75951.62,6.83,-0.25423,0.00022,10.59997]
[1776612236336,44.45,75951.62,6.83,-0.25423,0.00022,10.59997]
[1776612236444,44.45,75951.62,6.83,-0.25423,0.00022,10.59997]
[1776612236489,44.45,75951.62,6.83,-0.25423,0.00022,10.59997]
[1776612236907,44.45,75948.65,6.83,-0.25487,0.00022,10.61359]
[1776612240914,44.45,75949.86,6.83,-0.2546,0.00022,10.60777]
[1776612241061,44.45,75949.86,6.83,-0.2546,0.00022,10.60777]
[1776612241084,44.45,75951.64,6.83,-0.2542,0.00022,10.59942]
[1776612241693,44.45,75951.64,6.83,-0.2542,0.00022,10.59942]
[1776612242222,44.45,75951.64,6.83,-0.2542,0.00022,10.59942]
[1776612242486,44.45,75951.64,6.83,-0.2542,0.00022,10.59942]
[1776612242323,44.45,75962.75,6.83,-0.25178,0.00022,10.54775]
[1776612243436,44.45,75968.57,6.83,-0.25052,0.00022,10.5204]
[1776612244008,44.45,75968.57,6.83,-0.25052,0.00022,10.5204]
[1776612244107,44.45,75968.57,6.83,-0.25052,0.00022,10.5204]
[1776612245047,44.45,75971.36,6.83,-0.24991,0.00022,10.50729]
[1776612245095,44.45,75971.36,6.83,-0.24991,0.00022,10.50729]
[1776612245106,44.45,75971.36,6.83,-0.24991,0.00022,10.50729]
[1776612245148,44.45,75970.84,6.83,-0.25002,0.00022,10.50973]
[1776612246076,44.45,75970.84,6.83,-0.25002,0.00022,10.50973]
[1776612246138,44.45,75973.98,6.83,-0.24934,0.00022,10.49498]
[1776612246950,44.45,75973.98,6.83,-0.24934,0.00022,10.49498]
[1776612246988,44.45,75973.98,6.83,-0.24934,0.00022,10.49498]
[1776612247775,44.45,75973.27,6.83,-0.24949,0.00022,10.49828]
[1776612248345,44.45,75973.27,6.83,-0.24949,0.00022,10.49828]
[1776612248405,44.45,75973.27,6.83,-0.24949,0.00022,10.49828]
[1776612248420,44.45,75973.27,6.83,-0.24949,0.00022,10.49828]
[1776612248468,44.45,75973.27,6.83,-0.24949,0.00022,10.49828]
[1776612249112,44.45,75973.71,6.83,-0.2494,0.00022,10.49621]
[1776612249238,44.45,75980.31,6.83,-0.24798,0.00022,10.46519]
[1776612250517,44.44,75991.21,6.83,-0.24563,0.00021,10.41358]
[1776612250565,44.44,75991.21,6.83,-0.24563,0.00021,10.41358]
[1776612250618,44.44,75991.21,6.83,-0.24563,0.00021,10.41358]
[1776612252191,44.44,75994.96,6.83,-0.24483,0.00021,10.3958]
[1776612252528,44.44,75996.19,6.83,-0.24457,0.00021,10.38997]
[1776612253241,44.44,75996.19,6.83,-0.24457,0.00021,10.38997]
[1776612256329,44.44,75992.27,6.83,-0.24541,0.00021,10.4086]
[1776612256521,44.44,75992.27,6.83,-0.24541,0.00021,10.4086]
[1776612256339,44.44,75991.36,6.83,-0.2456,0.00021,10.41291]
[1776612258287,44.44,75991.36,6.83,-0.2456,0.00021,10.41291]
[1776612258298,44.44,75991.36,6.83,-0.2456,0.00021,10.41291]
[1776612258373,44.44,75987.05,6.83,-0.24652,0.00021,10.43331]
[1776612259156,44.44,75987.05,6.83,-0.24652,0.00021,10.43331]
[1776612261791,44.44,75982.25,6.83,-0.24755,0.00022,10.45593]
[1776612264335,44.44,75981.46,6.83,-0.24772,0.00022,10.45963]
[1776612264392,44.44,75980.29,6.83,-0.24797,0.00022,10.46508]
[1776612266083,44.44,75980.29,6.83,-0.24797,0.00022,10.46508]
[1776612267606,44.44,75977.08,6.83,-0.24866,0.00022,10.48009]
[1776612267667,44.44,75977.08,6.83,-0.24866,0.00022,10.48009]
[1776612267757,44.44,75977.08,6.83,-0.24866,0.00022,10.48009]
[1776612267764,44.44,75977.08,6.83,-0.24866,0.00022,10.48009]
[1776612267813,44.44,75977.08,6.83,-0.24866,0.00022,10.48009]
[1776612267876,44.44,75977.08,6.83,-0.24866,0.00022,10.48009]
[1776612268202,44.44,75993.2,6.83,-0.2452,0.00021,10.40396]
[1776612268850,44.44,75993.2,6.83,-0.2452,0.00021,10.40396]
[1776612268858,44.44,75993.2,6.83,-0.2452,0.00021,10.40396]
[1776612269500,44.44,76000.73,6.83,-0.24359,0.00021,10.3681]
[1776612272126,44.44,76001.55,6.83,-0.24331,0.00021,10.35656]
[1776612274623,44.44,75999.5,6.83,-0.24374,0.00021,10.36636]
[1776612274642,44.44,75999.5,6.83,-0.24374,0.00021,10.36636]
[1776612275180,44.44,75999.31,6.83,-0.24379,0.00021,10.36727]
[1776612276781,44.44,75999.37,6.83,-0.24377,0.00021,10.36699]
[1776612276901,44.44,75999.37,6.83,-0.24377,0.00021,10.36699]
[1776612278529,44.44,75999.36,6.83,-0.24378,0.00021,10.36704]
[1776612278555,44.44,75993.32,6.83,-0.24507,0.00021,10.39574]
[1776612278641,44.44,75993.32,6.83,-0.24507,0.00021,10.39574]
[1776612278667,44.44,75993.32,6.83,-0.24507,0.00021,10.39574]
[1776612280114,44.44,75993.32,6.83,-0.24507,0.00021,10.39574]
[1776612280676,44.44,75992.24,6.83,-0.2453,0.00021,10.40084]
[1776612287261,44.44,75993.08,6.83,-0.2451,0.00021,10.39661]
[1776612288898,44.44,75993.08,6.83,-0.2451,0.00021,10.39661]
[1776612289211,44.44,75993.08,6.83,-0.2451,0.00021,10.39661]
[1776612297331,44.43,75992.66,6.83,-0.24517,0.00021,10.39795]
[1776612302366,44.43,75991.03,6.83,-0.2455,0.00021,10.40535]
[1776612303145,44.43,75991.03,6.83,-0.2455,0.00021,10.40535]
[1776612303166,44.43,75991.03,6.83,-0.2455,0.00021,10.40535]
[1776612303241,44.43,75991.03,6.83,-0.2455,0.00021,10.40535]
[1776612303481,44.43,75991.03,6.83,-0.2455,0.00021,10.40535]
[1776612303578,44.43,75987.23,6.83,-0.24631,0.00021,10.42326]
[1776612303656,44.43,75987.23,6.83,-0.24631,0.00021,10.42326]
[1776612303740,44.43,75987.23,6.83,-0.24631,0.00021,10.42326]
[1776612304483,44.43,75975.14,6.83,-0.24891,0.00022,10.4802]
[1776612307401,44.43,75970.88,6.83,-0.24982,0.00022,10.50001]
[1776612309247,44.43,75969.88,6.83,-0.25004,0.00022,10.50464]
[1776612309390,44.43,75969.88,6.83,-0.25004,0.00022,10.50464]
[1776612309487,44.43,75967.15,6.83,-0.25063,0.00022,10.51735]
[1776612311162,44.43,75967.15,6.83,-0.25062,0.00022,10.51728]
[1776612311954,44.43,75965.81,6.83,-0.25091,0.00022,10.52347]
[1776612314298,44.42,75963.18,6.83,-0.25147,0.00022,10.5356]
[1776612314960,44.42,75959.46,6.83,-0.25228,0.00022,10.55285]
[1776612315260,44.42,75959.46,6.83,-0.25228,0.00022,10.55285]
[1776612320492,44.42,75958.67,6.83,-0.25242,0.00022,10.55593]
[1776612324377,44.41,75958.4,6.83,-0.25247,0.00022,10.55699]
[1776612324409,44.41,75958.4,6.83,-0.25247,0.00022,10.55699]
[1776612324521,44.41,75958.29,6.83,-0.25249,0.00022,10.5573]
[1776612325569,44.41,75949.51,6.83,-0.2544,0.00022,10.59803]
[1776612332576,44.41,75949.96,6.83,-0.25417,0.00022,10.58784]
[1776612338618,44.4,75949.84,6.83,-0.25418,0.00022,10.58803]
[1776612341195,44.4,75950.08,6.83,-0.25412,0.00022,10.58681]
[1776612341269,44.4,75950.08,6.83,-0.25412,0.00022,10.58681]
[1776612341284,44.4,75950.08,6.83,-0.25412,0.00022,10.58681]
[1776612346675,44.4,75948.35,6.83,-0.25449,0.00022,10.59447]
[1776612351705,44.4,75951.85,6.83,-0.25371,0.00022,10.57806]
[1776612351734,44.4,75951.85,6.83,-0.25371,0.00022,10.57806]
[1776612351757,44.4,75951.85,6.83,-0.25371,0.00022,10.57806]
[1776612351945,44.4,75951.85,6.83,-0.25371,0.00022,10.57806]
[1776612352002,44.4,75951.85,6.83,-0.25371,0.00022,10.57806]
[1776612352100,44.4,75953.47,6.83,-0.25336,0.00022,10.57044]
[1776612353785,44.4,75953.47,6.83,-0.25335,0.00022,10.57037]
[1776612356497,44.39,75955.16,6.83,-0.25298,0.00022,10.56238]
[1776612356526,44.39,75955.16,6.83,-0.25298,0.00022,10.56238]
[1776612356611,44.39,75955.16,6.83,-0.25298,0.00022,10.56238]
[1776612356647,44.39,75955.33,6.83,-0.25294,0.00022,10.56147]
[1776612356876,44.39,75948.96,6.83,-0.25433,0.00022,10.59105]
[1776612358903,44.39,75948.96,6.83,-0.25433,0.00022,10.59107]
[1776612358937,44.39,75948.96,6.83,-0.25433,0.00022,10.59107]
[1776612359094,44.39,75948.96,6.83,-0.25433,0.00022,10.59107]
[1776612359160,44.39,75948.96,6.83,-0.25433,0.00022,10.59107]
[1776612359259,44.39,75943.6,6.83,-0.2555,0.00022,10.61593]
[1776612359930,44.39,75943.6,6.83,-0.2555,0.00022,10.61593]
[1776612360032,44.39,75952.3,6.83,-0.2536,0.00022,10.57558]
[1776612362346,44.39,75952.3,6.83,-0.2536,0.00022,10.57553]
[1776612362389,44.39,75952.3,6.83,-0.2536,0.00022,10.57553]
[1776612363620,44.39,75949.6,6.83,-0.25418,0.00022,10.58804]
[1776612364062,44.39,75957.69,6.83,-0.25242,0.00022,10.55042]
[1776612365212,44.39,75957.69,6.83,-0.25242,0.00022,10.55042]
[1776612366059,44.39,75958.04,6.83,-0.25234,0.00022,10.5488]
[1776612372046,44.39,75962.61,6.83,-0.25136,0.00022,10.52768]
[1776612377892,44.4,75961.06,6.83,-0.2517,0.00022,10.53514]
[1776612382967,44.4,75960.43,6.83,-0.25185,0.00022,10.5382]
[1776612388968,44.4,75955.72,6.83,-0.25288,0.00022,10.56035]
[1776612392417,44.4,75955.46,6.83,-0.25284,0.00022,10.554]
[1776612393769,44.4,75955.62,6.83,-0.2528,0.00022,10.55327]
[1776612393794,44.4,75955.62,6.83,-0.2528,0.00022,10.55327]
[1776612393832,44.4,75955.62,6.83,-0.2528,0.00022,10.55327]
[1776612394473,44.4,75955.62,6.83,-0.2528,0.00022,10.55327]
[1776612394556,44.4,75953.72,6.83,-0.25322,0.00022,10.56214]
[1776612399339,44.4,75952.35,6.83,-0.25352,0.00022,10.5685]
[1776612400588,44.4,75953.29,6.83,-0.25331,0.00022,10.56413]
[1776612406088,44.4,75955.28,6.83,-0.25288,0.00022,10.55489]
[1776612407435,44.4,75955.28,6.83,-0.25288,0.00022,10.55489]
[1776612407547,44.4,75955.28,6.83,-0.25288,0.00022,10.55489]
[1776612407570,44.4,75956.22,6.83,-0.25267,0.00022,10.55053]
[1776612408761,44.4,75956.22,6.83,-0.25267,0.00022,10.55053]
[1776612409109,44.4,75962.31,6.83,-0.25135,0.00022,10.52213]
[1776612410220,44.4,75962.31,6.83,-0.25135,0.00022,10.52213]
[1776612410298,44.4,75962.31,6.83,-0.25135,0.00022,10.52213]
[1776612414520,44.4,75965.81,6.83,-0.25059,0.00022,10.5059]
[1776612414615,44.4,75965.24,6.83,-0.25072,0.00022,10.50864]
[1776612414937,44.4,75965.24,6.83,-0.25072,0.00022,10.50864]
[1776612414973,44.4,75965.24,6.83,-0.25072,0.00022,10.50864]
[1776612415438,44.4,75970.29,6.83,-0.24963,0.00022,10.48498]
[1776612416921,44.4,75972.42,6.83,-0.24916,0.00022,10.47488]
[1776612420930,44.4,75974.13,6.83,-0.24879,0.00022,10.46673]
[1776612423360,44.4,75978.27,6.83,-0.24788,0.00022,10.44707]
[1776612423462,44.4,75979.16,6.83,-0.24769,0.00022,10.44284]
[1776612429251,44.4,75977.2,6.83,-0.24811,0.00022,10.45199]
[1776612434709,44.4,75974.22,6.83,-0.24875,0.00022,10.46597]
[1776612435189,44.4,75976.01,6.83,-0.24836,0.00022,10.45752]
[1776612435293,44.4,75976.13,6.83,-0.24834,0.00022,10.45695]
[1776612439173,44.4,75978.04,6.83,-0.24792,0.00022,10.44793]
[1776612439647,44.4,75978.04,6.83,-0.24792,0.00022,10.44793]
[1776612439730,44.4,75978.04,6.83,-0.24792,0.00022,10.44793]
[1776612439734,44.4,75982.86,6.83,-0.24689,0.00022,10.42517]
[1776612440128,44.4,75982.86,6.83,-0.24689,0.00022,10.42517]
[1776612440143,44.4,75982.86,6.83,-0.24689,0.00022,10.42517]
[1776612440327,44.4,75982.86,6.83,-0.24689,0.00022,10.42517]
[1776612440891,44.4,75982.86,6.83,-0.24689,0.00022,10.42517]
[1776612441315,44.4,75982.86,6.83,-0.24689,0.00022,10.42517]
[1776612441352,44.4,75989.92,6.83,-0.24537,0.00021,10.39171]
[1776612442509,44.4,75989.92,6.83,-0.24537,0.00021,10.39171]
[1776612443340,44.4,75991.41,6.83,-0.24505,0.00021,10.38468]
[1776612449396,44.4,75992.14,6.83,-0.2449,0.00021,10.38144]
[1776612452212,44.4,75992.14,6.83,-0.2449,0.00021,10.38144]
[1776612452357,44.4,75992.14,6.83,-0.2449,0.00021,10.38144]
[1776612452612,44.4,75994.02,6.83,-0.2444,0.00021,10.36499]
[1776612453484,44.4,75994.02,6.83,-0.2444,0.00021,10.36499]
[1776612459466,44.4,75995.77,6.83,-0.24402,0.00021,10.35651]
[1776612464501,44.4,75995.64,6.83,-0.24404,0.00021,10.35685]
[1776612468392,44.4,75995.89,6.83,-0.24397,0.00021,10.3555]
[1776612468837,44.4,75995.99,6.83,-0.24395,0.00021,10.35502]
[1776612468848,44.4,75995.99,6.83,-0.24395,0.00021,10.35502]
[1776612469535,44.4,75995.99,6.83,-0.24395,0.00021,10.35493]
[1776612474426,44.39,75995.25,6.83,-0.2441,0.00021,10.35827]
[1776612474695,44.39,75995.25,6.83,-0.2441,0.00021,10.35827]
[1776612475995,44.39,75994.69,6.83,-0.24422,0.00021,10.36084]
[1776612477979,44.39,75992.52,6.83,-0.24468,0.00021,10.37106]
[1776612478631,44.39,75992.52,6.83,-0.24468,0.00021,10.37106]
[1776612478812,44.39,75991.78,6.83,-0.24483,0.00021,10.37452]
[1776612480614,44.39,75987.02,6.83,-0.24585,0.00021,10.39702]
[1776612481117,44.39,75987.02,6.83,-0.24585,0.00021,10.39702]
[1776612484066,44.39,75984.24,6.83,-0.24644,0.00022,10.41]
[1776612486210,44.39,75983.56,6.83,-0.24658,0.00022,10.41308]
[1776612487171,44.39,75983.42,6.83,-0.24661,0.00022,10.41368]
[1776612487662,44.39,75983.3,6.83,-0.24663,0.00022,10.41417]
[1776612488051,44.39,75983.3,6.83,-0.24663,0.00022,10.41417]
[1776612490173,44.38,75982.9,6.83,-0.24671,0.00022,10.41593]
[1776612490416,44.38,75982.9,6.83,-0.24671,0.00022,10.41593]
[1776612490440,44.38,75982.9,6.83,-0.24671,0.00022,10.41593]
[1776612490538,44.38,75982.9,6.83,-0.24671,0.00022,10.41593]
[1776612490595,44.38,75982.9,6.83,-0.24671,0.00022,10.41593]
[1776612490713,44.38,75982.9,6.83,-0.24671,0.00022,10.41593]
[1776612490716,44.38,75976.82,6.83,-0.24802,0.00022,10.44458]
[1776612490858,44.38,75976.82,6.83,-0.24802,0.00022,10.44458]
[1776612492773,44.38,75976.82,6.83,-0.24802,0.00022,10.44455]
[1776612492805,44.38,75967.08,6.83,-0.25012,0.00022,10.49029]
[1776612497134,44.38,75965.72,6.83,-0.2504,0.00022,10.49639]
[1776612497178,44.38,75965.72,6.83,-0.2504,0.00022,10.49639]
[1776612497732,44.38,75965.19,6.83,-0.25052,0.00022,10.49881]
[1776612498056,44.38,75965.19,6.83,-0.25052,0.00022,10.49881]
[1776612498169,44.38,75965.19,6.83,-0.25052,0.00022,10.49881]
[1776612498225,44.38,75965.19,6.83,-0.25052,0.00022,10.49881]
[1776612498311,44.38,75965.19,6.83,-0.25052,0.00022,10.49881]
[1776612498965,44.38,75964.0,6.83,-0.25077,0.00022,10.50431]
[1776612499747,44.38,75956.07,6.83,-0.2525,0.00022,10.54131]
[1776612499863,44.38,75956.07,6.83,-0.2525,0.00022,10.54131]
[1776612501102,44.38,75954.06,6.83,-0.25293,0.00022,10.55063]
[1776612501439,44.38,75954.06,6.83,-0.25293,0.00022,10.55063]
[1776612503130,44.38,75954.56,6.83,-0.25282,0.00022,10.54823]
[1776612503219,44.38,75954.56,6.83,-0.25282,0.00022,10.54823]
[1776612503353,44.38,75954.56,6.83,-0.25282,0.00022,10.54823]
[1776612504781,44.38,75964.09,6.83,-0.25074,0.00022,10.5037]
[1776612504913,44.38,75964.09,6.83,-0.25074,0.00022,10.5037]
[1776612505041,44.38,75964.09,6.83,-0.25074,0.00022,10.5037]
[1776612511831,44.38,75966.56,6.83,-0.2501,0.00022,10.48448]
[1776612516865,44.38,75964.42,6.83,-0.25057,0.00022,10.49455]
[1776612518015,44.38,75964.1,6.83,-0.25064,0.00022,10.49606]
[1776612518078,44.38,75964.1,6.83,-0.25064,0.00022,10.49606]
[1776612518088,44.38,75964.1,6.83,-0.25064,0.00022,10.49606]
[1776612521587,44.38,75963.49,6.83,-0.25077,0.00022,10.49893]
[1776612527944,44.38,75963.37,6.83,-0.2508,0.00022,10.49952]
[1776612533382,44.38,75961.21,6.83,-0.25127,0.00022,10.50966]
[1776612539019,44.38,75957.9,6.83,-0.25199,0.00022,10.52515]
[1776612543094,44.38,75957.9,6.83,-0.25199,0.00022,10.52514]
[1776612547707,44.38,75952.94,6.83,-0.25307,0.00022,10.54823]
[1776612553460,44.38,75951.42,6.83,-0.2534,0.00022,10.55516]
[1776612554615,44.38,75957.49,6.83,-0.25207,0.00022,10.52683]
[1776612560888,44.38,75957.71,6.83,-0.25202,0.00022,10.52576]
[1776612565946,44.38,75957.04,6.83,-0.25216,0.00022,10.52883]
[1776612571246,44.38,75957.27,6.83,-0.25201,0.00022,10.52015]
[1776612576281,44.37,75957.74,6.83,-0.2519,0.00022,10.51778]
[1776612581317,44.37,75958.26,6.83,-0.25178,0.00022,10.51517]
[1776612587865,44.37,75958.25,6.83,-0.25178,0.00022,10.51515]
[1776612590127,44.37,75957.65,6.83,-0.2519,0.00022,10.51775]
[1776612592899,44.37,75957.7,6.83,-0.25189,0.00022,10.51748]
[1776612593815,44.37,75957.7,6.83,-0.25189,0.00022,10.51748]
[1776612595381,44.37,75957.43,6.83,-0.25194,0.00022,10.5186]
[1776612598759,44.37,75957.28,6.83,-0.25197,0.00022,10.5192]
[1776612601045,44.37,75956.82,6.83,-0.25206,0.00022,10.52127]
[1776612601845,44.37,75956.82,6.83,-0.25206,0.00022,10.52127]
[1776612602977,44.36,75957.31,6.83,-0.25195,0.00022,10.51887]
[1776612604044,44.36,75961.24,6.83,-0.25109,0.00022,10.50043]
[1776612605490,44.36,75956.94,6.83,-0.25203,0.00022,10.52052]
[1776612607872,44.36,75956.62,6.83,-0.2521,0.00022,10.52197]
[1776612609107,44.36,75955.97,6.83,-0.25224,0.00022,10.52493]
[1776612609136,44.36,75955.97,6.83,-0.25224,0.00022,10.52493]
[1776612609301,44.36,75955.97,6.83,-0.25224,0.00022,10.52493]
[1776612610297,44.36,75958.18,6.83,-0.25175,0.00022,10.51457]
[1776612610519,44.36,75961.35,6.83,-0.25106,0.00022,10.49972]
[1776612615513,44.36,75964.73,6.83,-0.25032,0.00022,10.4838]
[1776612615772,44.36,75964.73,6.83,-0.25032,0.00022,10.4838]
[1776612615812,44.36,75964.73,6.83,-0.25032,0.00022,10.4838]
[1776612615936,44.36,75966.24,6.83,-0.24999,0.00022,10.47661]
[1776612617575,44.36,75981.53,6.83,-0.24668,0.00022,10.40448]
[1776612618180,44.36,75981.53,6.83,-0.24668,0.00022,10.40448]
[1776612618203,44.36,75981.53,6.83,-0.24668,0.00022,10.40448]
[1776612618925,44.36,75981.53,6.83,-0.24668,0.00022,10.40448]
[1776612618585,44.36,75983.4,6.83,-0.24627,0.00022,10.39565]
[1776612619758,44.36,75983.4,6.83,-0.24627,0.00022,10.39565]
[1776612619789,44.36,75983.4,6.83,-0.24627,0.00022,10.39565]
[1776612619803,44.36,75983.4,6.83,-0.24627,0.00022,10.39565]
[1776612619825,44.36,75983.4,6.83,-0.24627,0.00022,10.39565]
[1776612619926,44.36,75984.66,6.83,-0.246,0.00022,10.38973]
[1776612620108,44.36,75984.66,6.83,-0.246,0.00022,10.38973]
[1776612621601,44.36,75968.97,6.83,-0.2494,0.00022,10.46386]
[1776612622629,44.36,75968.97,6.83,-0.2494,0.00022,10.46386]
[1776612622697,44.36,75968.97,6.83,-0.2494,0.00022,10.46386]
[1776612624852,44.36,75968.47,6.83,-0.2495,0.00022,10.46616]
[1776612625631,44.36,75968.09,6.83,-0.24959,0.00022,10.46798]
[1776612627088,44.36,75967.45,6.83,-0.24973,0.00022,10.47102]
[1776612627563,44.36,75967.45,6.83,-0.24973,0.00022,10.47102]
[1776612627844,44.36,75967.45,6.83,-0.24973,0.00022,10.47102]
[1776612627946,44.36,75965.44,6.83,-0.25017,0.00022,10.48052]
[1776612628011,44.36,75965.44,6.83,-0.25017,0.00022,10.48052]
[1776612628612,44.36,75965.44,6.83,-0.25017,0.00022,10.48052]
[1776612628814,44.36,75965.44,6.83,-0.25017,0.00022,10.48052]
[1776612631046,44.36,75958.17,6.83,-0.25175,0.00022,10.5146]
[1776612631867,44.36,75958.17,6.83,-0.25175,0.00022,10.5146]
[1776612632652,44.36,75957.51,6.83,-0.25179,0.00022,10.51005]
[1776612636236,44.36,75957.55,6.83,-0.25178,0.00022,10.50986]
[1776612636823,44.36,75957.55,6.83,-0.25178,0.00022,10.50986]
[1776612638219,44.36,75956.15,6.83,-0.25209,0.00022,10.51639]
[1776612638784,44.36,75956.15,6.83,-0.25209,0.00022,10.51639]
[1776612638787,44.36,75956.15,6.83,-0.25209,0.00022,10.51639]
[1776612638863,44.36,75954.45,6.83,-0.25246,0.00022,10.5243]
[1776612643954,44.36,75950.43,6.83,-0.25334,0.00022,10.543]
[1776612644803,44.36,75950.43,6.83,-0.25334,0.00022,10.543]
[1776612651810,44.36,75951.07,6.83,-0.25319,0.00022,10.53985]
[1776612652701,44.36,75951.07,6.83,-0.25319,0.00022,10.53985]
[1776612652743,44.36,75951.07,6.83,-0.25319,0.00022,10.53985]
[1776612652769,44.36,75951.07,6.83,-0.25319,0.00022,10.53985]
[1776612653016,44.36,75951.29,6.83,-0.25314,0.00022,10.53881]
[1776612653314,44.36,75951.29,6.83,-0.25314,0.00022,10.53881]
[1776612653415,44.36,75951.29,6.83,-0.25314,0.00022,10.53881]
[1776612655067,44.36,75951.62,6.83,-0.25307,0.00022,10.53726]
[1776612655839,44.36,75951.34,6.83,-0.25313,0.00022,10.53857]
[1776612658090,44.36,75950.92,6.83,-0.25322,0.00022,10.54054]
[1776612659153,44.36,75950.48,6.83,-0.25332,0.00022,10.54259]
[1776612659238,44.36,75950.48,6.83,-0.25332,0.00022,10.54259]
[1776612662026,44.36,75947.81,6.83,-0.2539,0.00022,10.55498]
[1776612662471,44.36,75947.31,6.83,-0.25401,0.00022,10.55729]
[1776612662903,44.36,75942.74,6.83,-0.25501,0.00022,10.57848]
[1776612663239,44.36,75942.74,6.83,-0.25501,0.00022,10.57848]
[1776612663295,44.36,75942.74,6.83,-0.25501,0.00022,10.57848]
[1776612663555,44.36,75942.74,6.83,-0.25501,0.00022,10.57848]
[1776612663584,44.36,75942.74,6.83,-0.25501,0.00022,10.57848]
[1776612663776,44.36,75942.74,6.83,-0.25501,0.00022,10.57848]
[1776612663789,44.36,75942.74,6.83,-0.25501,0.00022,10.57848]
[1776612663902,44.36,75911.15,6.83,-0.26201,0.00022,10.72335]
[1776612664160,44.36,75911.15,6.83,-0.26201,0.00022,10.72335]
[1776612664207,44.36,75911.15,6.83,-0.26201,0.00022,10.72335]
[1776612664433,44.36,75911.15,6.83,-0.26201,0.00022,10.72335]
[1776612664915,44.36,75908.57,6.83,-0.26259,0.00022,10.73504]
[1776612665478,44.36,75908.57,6.83,-0.26259,0.00022,10.73504]
[1776612665480,44.36,75908.57,6.83,-0.26259,0.00022,10.73504]
[1776612665535,44.36,75908.57,6.83,-0.26259,0.00022,10.73504]
[1776612665918,44.36,75894.65,6.83,-0.2657,0.00022,10.79781]
[1776612666676,44.36,75894.65,6.83,-0.2657,0.00022,10.79781]
[1776612666720,44.36,75894.65,6.83,-0.2657,0.00022,10.79781]
[1776612666885,44.36,75894.65,6.83,-0.2657,0.00022,10.79781]
[1776612666958,44.36,75894.65,6.83,-0.2657,0.00022,10.79781]
[1776612666971,44.36,75894.18,6.83,-0.26581,0.00022,10.79991]
[1776612667873,44.36,75894.18,6.83,-0.26581,0.00022,10.79991]
[1776612667940,44.36,75894.18,6.83,-0.26581,0.00022,10.79991]
[1776612667974,44.36,75886.14,6.83,-0.26762,0.00023,10.83585]
[1776612668502,44.36,75886.14,6.83,-0.26762,0.00023,10.83585]
[1776612668538,44.36,75886.14,6.83,-0.26762,0.00023,10.83585]
[1776612668934,44.36,75886.04,6.83,-0.26764,0.00023,10.83633]
[1776612669070,44.36,75886.04,6.83,-0.26764,0.00023,10.83633]
[1776612669099,44.36,75886.04,6.83,-0.26764,0.00023,10.83633]
[1776612669868,44.36,75886.04,6.83,-0.26764,0.00023,10.83633]
[1776612669930,44.36,75886.04,6.83,-0.26764,0.00023,10.83633]
[1776612669944,44.36,75883.75,6.83,-0.26816,0.00023,10.84653]
[1776612670203,44.36,75883.75,6.83,-0.26816,0.00023,10.84653]
[1776612670250,44.36,75883.75,6.83,-0.26816,0.00023,10.84653]
[1776612670949,44.36,75877.8,6.83,-0.2695,0.00023,10.87297]
[1776612671358,44.36,75877.8,6.83,-0.2695,0.00023,10.87297]
[1776612671379,44.36,75877.8,6.83,-0.2695,0.00023,10.87297]
[1776612671417,44.36,75877.8,6.83,-0.2695,0.00023,10.87297]
[1776612671849,44.36,75877.8,6.83,-0.2695,0.00023,10.87297]
[1776612671960,44.36,75871.87,6.83,-0.27085,0.00023,10.89917]
[1776612675370,44.36,75872.47,6.83,-0.27071,0.00023,10.89647]
[1776612675424,44.36,75872.47,6.83,-0.27071,0.00023,10.89647]
[1776612675478,44.36,75872.47,6.83,-0.27071,0.00023,10.89647]
[1776612676014,44.36,75864.08,6.83,-0.27261,0.00023,10.93339]
[1776612676610,44.36,75864.08,6.83,-0.27261,0.00023,10.93339]
[1776612677025,44.36,75856.15,6.83,-0.27442,0.00023,10.96805]
[1776612678022,44.36,75838.86,6.83,-0.27839,0.00023,11.04303]
[1776612678149,44.36,75838.86,6.83,-0.27839,0.00023,11.04303]
[1776612678275,44.36,75838.86,6.83,-0.27839,0.00023,11.04303]
[1776612679017,44.36,75838.08,6.83,-0.27857,0.00023,11.04639]
[1776612679590,44.36,75838.08,6.83,-0.27857,0.00023,11.04639]
[1776612679592,44.36,75838.08,6.83,-0.27857,0.00023,11.04639]
[1776612679675,44.36,75838.08,6.83,-0.27857,0.00023,11.04639]
[1776612680021,44.36,75837.16,6.83,-0.27878,0.00023,11.05028]
[1776612680871,44.36,75837.16,6.83,-0.27878,0.00023,11.05028]
[1776612680913,44.36,75837.16,6.83,-0.27878,0.00023,11.05028]
[1776612680929,44.36,75837.16,6.83,-0.27878,0.00023,11.05028]
[1776612680958,44.36,75837.16,6.83,-0.27878,0.00023,11.05028]
[1776612681029,44.36,75836.72,6.83,-0.27888,0.00023,11.05217]
[1776612681985,44.36,75836.72,6.83,-0.27888,0.00023,11.05217]
[1776612682005,44.36,75836.72,6.83,-0.27888,0.00023,11.05217]
[1776612682033,44.36,75836.92,6.83,-0.27883,0.00023,11.05129]
[1776612682094,44.36,75836.92,6.83,-0.27883,0.00023,11.05129]
[1776612683141,44.36,75833.6,6.83,-0.2796,0.00023,11.06552]
[1776612684047,44.36,75835.08,6.83,-0.27925,0.00023,11.05917]
[1776612685736,44.36,75832.02,6.83,-0.27996,0.00023,11.07226]
[1776612686061,44.36,75831.21,6.83,-0.28014,0.00023,11.0757]
[1776612687911,44.36,75835.09,6.83,-0.27925,0.00023,11.05905]
[1776612688079,44.36,75846.36,6.83,-0.27665,0.00023,11.01042]
[1776612692106,44.36,75855.58,6.83,-0.27445,0.00023,10.96291]
[1776612693676,44.36,75857.06,6.83,-0.27411,0.00023,10.95645]
[1776612694084,44.36,75857.06,6.83,-0.27411,0.00023,10.95645]
[1776612694101,44.36,75857.84,6.83,-0.27393,0.00023,10.95304]
[1776612694320,44.36,75845.98,6.83,-0.27664,0.00023,11.00461]
[1776612699064,44.36,75842.51,6.83,-0.27744,0.00023,11.01957]
[1776612699075,44.36,75842.51,6.83,-0.27744,0.00023,11.01957]
[1776612699081,44.36,75842.51,6.83,-0.27744,0.00023,11.01957]
[1776612699115,44.36,75842.51,6.83,-0.27744,0.00023,11.01957]
[1776612699083,44.36,75839.25,6.83,-0.27818,0.00023,11.03353]
[1776612699127,44.36,75839.25,6.83,-0.27818,0.00023,11.03353]
[1776612699199,44.36,75838.63,6.83,-0.27833,0.00023,11.0362]
[1776612703511,44.36,75843.37,6.83,-0.27723,0.00023,11.01565]
[1776612706010,44.36,75846.02,6.83,-0.27662,0.00023,11.00419]
[1776612706052,44.35,75847.45,6.83,-0.27629,0.00023,10.99796]
[1776612706145,44.35,75847.45,6.83,-0.27629,0.00023,10.99796]
[1776612706653,44.35,75847.45,6.83,-0.27629,0.00023,10.99796]
[1776612708023,44.35,75847.48,6.83,-0.27628,0.00023,10.9978]
[1776612708030,44.35,75847.48,6.83,-0.27628,0.00023,10.9978]
[1776612708059,44.35,75847.56,6.83,-0.27626,0.00023,10.99743]
[1776612708263,44.35,75847.56,6.83,-0.27626,0.00023,10.99743]
[1776612709180,44.35,75845.82,6.83,-0.27666,0.00023,11.00494]
[1776612709192,44.35,75845.82,6.83,-0.27666,0.00023,11.00494]
[1776612709571,44.35,75845.82,6.83,-0.27666,0.00023,11.00494]
[1776612709580,44.35,75845.82,6.83,-0.27666,0.00023,11.00494]
[1776612709693,44.35,75845.82,6.83,-0.27666,0.00023,11.00494]
[1776612710106,44.35,75845.82,6.83,-0.27666,0.00023,11.00494]
[1776612710129,44.35,75853.14,6.83,-0.27499,0.00023,10.97319]
[1776612710301,44.35,75853.14,6.83,-0.27499,0.00023,10.97319]
[1776612710341,44.35,75877.9,6.83,-0.26935,0.00023,10.86441]
[1776612711386,44.35,75877.9,6.83,-0.26935,0.00023,10.86441]
[1776612712090,44.35,75877.9,6.83,-0.26935,0.00023,10.86441]
[1776612711453,44.35,75883.99,6.83,-0.26797,0.00023,10.83724]
[1776612712627,44.35,75883.99,6.83,-0.26797,0.00023,10.83724]
[1776612713103,44.35,75881.75,6.83,-0.26847,0.00023,10.8471]
[1776612713543,44.35,75881.75,6.83,-0.26847,0.00023,10.8471]
[1776612714108,44.35,75881.75,6.83,-0.26847,0.00023,10.8471]
[1776612714970,44.35,75882.18,6.83,-0.26837,0.00023,10.84518]
[1776612715072,44.35,75883.08,6.83,-0.26817,0.00023,10.84109]
[1776612715472,44.35,75883.08,6.83,-0.26817,0.00023,10.84109]
[1776612715590,44.35,75883.08,6.83,-0.26817,0.00023,10.84109]
[1776612715886,44.35,75883.08,6.83,-0.26817,0.00023,10.84109]
[1776612715900,44.35,75884.66,6.83,-0.26781,0.00023,10.83397]
[1776612716293,44.35,75884.66,6.83,-0.26781,0.00023,10.83397]
[1776612718099,44.35,75880.93,6.83,-0.26864,0.00023,10.85049]
[1776612718140,44.35,75880.93,6.83,-0.26864,0.00023,10.85049]
[1776612720337,44.35,75883.57,6.83,-0.26804,0.00023,10.8385]
[1776612720427,44.35,75883.57,6.83,-0.26804,0.00023,10.8385]
[1776612723836,44.34,75889.11,6.83,-0.26678,0.00023,10.81356]
[1776612725044,44.34,75889.94,6.83,-0.26659,0.00023,10.80979]
[1776612725143,44.34,75889.94,6.83,-0.26659,0.00023,10.80979]
[1776612725222,44.34,75889.36,6.83,-0.26671,0.00023,10.81233]
[1776612725231,44.34,75889.36,6.83,-0.26671,0.00023,10.81233]
[1776612725436,44.34,75889.36,6.83,-0.26671,0.00023,10.81233]
[1776612725981,44.34,75889.36,6.83,-0.26671,0.00023,10.81233]
[1776612726059,44.34,75889.36,6.83,-0.26671,0.00023,10.81233]
[1776612726064,44.34,75893.74,6.83,-0.26573,0.00022,10.79266]
[1776612726455,44.34,75893.74,6.83,-0.26573,0.00022,10.79266]
[1776612726647,44.34,75893.74,6.83,-0.26573,0.00022,10.79266]
[1776612726660,44.34,75893.74,6.83,-0.26573,0.00022,10.79266]
[1776612726810,44.34,75893.74,6.83,-0.26573,0.00022,10.79266]
[1776612726944,44.34,75893.74,6.83,-0.26573,0.00022,10.79266]
[1776612726989,44.34,75893.74,6.83,-0.26573,0.00022,10.79266]
[1776612727090,44.34,75901.65,6.83,-0.26395,0.00022,10.75711]
[1776612727195,44.34,75901.65,6.83,-0.26395,0.00022,10.75711]
[1776612727902,44.34,75914.61,6.83,-0.26106,0.00022,10.69841]
[1776612729200,44.34,75914.31,6.83,-0.26112,0.00022,10.69974]
[1776612729237,44.34,75914.31,6.83,-0.26112,0.00022,10.69974]
[1776612729373,44.34,75915.86,6.83,-0.26078,0.00022,10.69269]
[1776612730950,44.34,75915.86,6.83,-0.26078,0.00022,10.69269]
[1776612730972,44.34,75924.29,6.83,-0.25891,0.00022,10.6542]
[1776612732283,44.34,75924.25,6.83,-0.25892,0.00022,10.65445]
[1776612733619,44.34,75920.53,6.83,-0.25974,0.00022,10.67147]
[1776612733654,44.34,75915.45,6.83,-0.26088,0.00022,10.6947]
[1776612734599,44.34,75915.45,6.83,-0.26088,0.00022,10.6947]
[1776612735335,44.34,75915.22,6.83,-0.26093,0.00022,10.69578]
[1776612735352,44.34,75915.22,6.83,-0.26093,0.00022,10.69578]
[1776612735443,44.34,75913.65,6.83,-0.26128,0.00022,10.70289]
[1776612738032,44.34,75913.65,6.83,-0.26128,0.00022,10.70286]
[1776612738044,44.34,75913.65,6.83,-0.26128,0.00022,10.70286]
[1776612742374,44.34,75911.89,6.83,-0.26166,0.00022,10.71062]
[1776612742411,44.34,75911.89,6.83,-0.26166,0.00022,10.71062]
[1776612742448,44.34,75911.89,6.83,-0.26166,0.00022,10.71062]
[1776612742511,44.34,75911.89,6.83,-0.26166,0.00022,10.71062]
[1776612742564,44.34,75911.89,6.83,-0.26166,0.00022,10.71062]
[1776612742680,44.34,75911.89,6.83,-0.26166,0.00022,10.71062]
[1776612742725,44.34,75911.59,6.83,-0.26172,0.00022,10.71194]
[1776612744133,44.34,75911.59,6.83,-0.26172,0.00022,10.71194]
[1776612743574,44.34,75902.18,6.83,-0.26382,0.00022,10.7545]
[1776612744192,44.34,75902.18,6.83,-0.26382,0.00022,10.7545]
[1776612750906,44.34,75903.19,6.83,-0.26359,0.00022,10.74974]
[1776612751886,44.34,75906.09,6.83,-0.26283,0.00022,10.72903]
[1776612752791,44.34,75906.47,6.83,-0.26275,0.00022,10.72726]
[1776612756830,44.34,75909.49,6.83,-0.26207,0.00022,10.71348]
[1776612757488,44.34,75909.63,6.83,-0.26203,0.00022,10.7128]
[1776612757596,44.34,75909.63,6.83,-0.26203,0.00022,10.7128]
[1776612757698,44.33,75910.91,6.83,-0.26175,0.00022,10.70691]
[1776612758993,44.33,75910.91,6.83,-0.26175,0.00022,10.70691]
[1776612759093,44.33,75918.52,6.83,-0.26005,0.00022,10.67218]
[1776612759510,44.33,75918.52,6.83,-0.26005,0.00022,10.67218]
[1776612759769,44.33,75918.52,6.83,-0.26005,0.00022,10.67218]
[1776612759811,44.33,75918.52,6.83,-0.26005,0.00022,10.67218]
[1776612759851,44.33,75918.82,6.83,-0.25998,0.00022,10.67072]
[1776612760904,44.33,75918.82,6.83,-0.25998,0.00022,10.67072]
[1776612764063,44.33,75921.05,6.83,-0.25947,0.00022,10.66037]
[1776612764120,44.33,75921.05,6.83,-0.25947,0.00022,10.66037]
[1776612764166,44.33,75920.24,6.83,-0.25965,0.00022,10.66399]
[1776612765159,44.33,75920.24,6.83,-0.25965,0.00022,10.66399]
[1776612765229,44.33,75920.15,6.83,-0.25967,0.00022,10.66436]
[1776612765938,44.33,75920.15,6.83,-0.25967,0.00022,10.66436]
[1776612765949,44.33,75920.15,6.83,-0.25967,0.00022,10.66436]
[1776612765980,44.33,75919.8,6.83,-0.25974,0.00022,10.66596]
[1776612767005,44.33,75919.8,6.83,-0.25974,0.00022,10.66596]
[1776612767086,44.33,75919.49,6.83,-0.25981,0.00022,10.66733]
[1776612770336,44.33,75918.82,6.83,-0.25995,0.00022,10.67026]
[1776612770404,44.33,75918.82,6.83,-0.25995,0.00022,10.67026]
[1776612771054,44.33,75918.82,6.83,-0.25995,0.00022,10.67026]
[1776612771084,44.33,75918.82,6.83,-0.25995,0.00022,10.67026]
[1776612771087,44.33,75918.82,6.83,-0.25995,0.00022,10.67026]
[1776612771092,44.33,75918.82,6.83,-0.25995,0.00022,10.67026]
[1776612771134,44.33,75918.82,6.83,-0.25995,0.00022,10.67026]
[1776612771114,44.33,75918.49,6.83,-0.26003,0.00022,10.67173]
[1776612772442,44.33,75918.49,6.83,-0.26002,0.00022,10.67169]
[1776612772495,44.33,75918.49,6.83,-0.26002,0.00022,10.67169]
[1776612772683,44.33,75918.06,6.83,-0.26012,0.00022,10.67362]
[1776612774057,44.33,75907.48,6.83,-0.26248,0.00022,10.72171]
[1776612775164,44.33,75907.48,6.83,-0.26248,0.00022,10.72171]
[1776612775978,44.33,75907.86,6.83,-0.26239,0.00022,10.72]
[1776612776939,44.33,75907.73,6.83,-0.26242,0.00022,10.72058]
[1776612776994,44.33,75907.73,6.83,-0.26242,0.00022,10.72058]
[1776612777018,44.33,75907.73,6.83,-0.26242,0.00022,10.72058]
[1776612777087,44.33,75907.73,6.83,-0.26242,0.00022,10.72058]
[1776612777095,44.33,75907.73,6.83,-0.26242,0.00022,10.72058]
[1776612777187,44.33,75907.22,6.83,-0.26253,0.00022,10.72288]
[1776612778003,44.33,75907.22,6.83,-0.26253,0.00022,10.72288]
[1776612778104,44.33,75902.71,6.83,-0.26354,0.00022,10.74327]
[1776612778623,44.33,75902.71,6.83,-0.26354,0.00022,10.74327]
[1776612781077,44.33,75903.3,6.83,-0.26341,0.00022,10.74068]
[1776612781277,44.33,75904.08,6.83,-0.26324,0.00022,10.73718]
[1776612784494,44.33,75904.68,6.83,-0.26311,0.00022,10.73454]
[1776612784965,44.33,75899.68,6.83,-0.26423,0.00022,10.75714]
[1776612785260,44.33,75899.68,6.83,-0.26423,0.00022,10.75714]
[1776612786610,44.33,75899.68,6.83,-0.26423,0.00022,10.75716]
[1776612787053,44.33,75899.32,6.83,-0.26431,0.00022,10.75877]
[1776612792130,44.33,75898.9,6.83,-0.2644,0.00022,10.76061]
[1776612793084,44.33,75899.06,6.83,-0.26437,0.00022,10.75987]
[1776612793132,44.33,75898.9,6.83,-0.2644,0.00022,10.76059]
[1776612793958,44.33,75898.9,6.83,-0.2644,0.00022,10.76059]
[1776612794035,44.33,75898.98,6.83,-0.26438,0.00022,10.76022]
[1776612795036,44.33,75893.42,6.83,-0.26563,0.00022,10.78522]
[1776612796497,44.33,75893.42,6.83,-0.26563,0.00022,10.7852]
[1776612796664,44.33,75893.42,6.83,-0.26563,0.00022,10.7852]
[1776612796698,44.33,75893.42,6.83,-0.26563,0.00022,10.7852]
[1776612797253,44.33,75893.42,6.83,-0.26563,0.00022,10.7852]
[1776612797113,44.33,75868.5,6.83,-0.27127,0.00023,10.89606]
[1776612797409,44.33,75868.5,6.83,-0.27127,0.00023,10.89606]
[1776612797567,44.33,75868.5,6.83,-0.27127,0.00023,10.89606]
[1776612798067,44.33,75868.5,6.83,-0.27127,0.00023,10.89606]
[1776612798078,44.33,75852.49,6.83,-0.27492,0.00023,10.96623]
[1776612798320,44.33,75852.49,6.83,-0.27492,0.00023,10.96623]
[1776612798415,44.33,75852.49,6.83,-0.27492,0.00023,10.96623]
[1776612798504,44.33,75852.49,6.83,-0.27492,0.00023,10.96623]
[1776612798752,44.33,75852.49,6.83,-0.27492,0.00023,10.96623]
[1776612799127,44.33,75833.16,6.83,-0.27936,0.00023,11.0498]
[1776612799893,44.33,75833.16,6.83,-0.27936,0.00023,11.0498]
[1776612800073,44.33,75825.72,6.83,-0.28108,0.00023,11.08156]
[1776612800984,44.33,75825.72,6.83,-0.28108,0.00023,11.08156]
[1776612801067,44.33,75825.72,6.83,-0.28108,0.00023,11.08156]
[1776612801125,44.33,75825.72,6.83,-0.28108,0.00023,11.08156]
[1776612801211,44.33,75827.87,6.83,-0.28058,0.00023,11.07235]
[1776612801806,44.33,75827.87,6.83,-0.28058,0.00023,11.07235]
[1776612801904,44.33,75828.51,6.83,-0.28043,0.00023,11.06961]
[1776612802538,44.33,75828.51,6.83,-0.28043,0.00023,11.06961]
[1776612802913,44.33,75834.67,6.83,-0.27901,0.00023,11.04318]
[1776612804078,44.33,75834.67,6.83,-0.27901,0.00023,11.04318]
[1776612804194,44.33,75834.67,6.83,-0.27901,0.00023,11.04318]
[1776612804223,44.32,75827.96,6.83,-0.28055,0.00023,11.07187]
[1776612804288,44.32,75827.96,6.83,-0.28055,0.00023,11.07187]
[1776612804896,44.32,75827.96,6.83,-0.28055,0.00023,11.07187]
[1776612805101,44.32,75822.79,6.83,-0.28175,0.00023,11.0939]
[1776612805796,44.32,75822.79,6.83,-0.28175,0.00023,11.0939]
[1776612805933,44.32,75822.79,6.83,-0.28175,0.00023,11.09387]
[1776612806626,44.32,75822.79,6.83,-0.28175,0.00023,11.09387]
[1776612806864,44.32,75822.79,6.83,-0.28175,0.00023,11.09387]
[1776612806961,44.32,75827.84,6.83,-0.28058,0.00023,11.07232]
[1776612810820,44.32,75829.2,6.83,-0.28026,0.00023,11.06634]
[1776612812605,44.32,75828.43,6.83,-0.28033,0.00023,11.06209]
[1776612818017,44.32,75824.65,6.83,-0.2812,0.00023,11.07802]
[1776612818906,44.32,75824.65,6.83,-0.2812,0.00023,11.07802]
[1776612818961,44.32,75824.65,6.83,-0.2812,0.00023,11.07802]
[1776612819087,44.32,75824.65,6.83,-0.2812,0.00023,11.07802]
[1776612819089,44.32,75822.16,6.83,-0.28177,0.00023,11.08858]
[1776612819475,44.32,75822.16,6.83,-0.28177,0.00023,11.08858]
[1776612819924,44.32,75822.16,6.83,-0.28177,0.00023,11.08858]
[1776612820064,44.32,75822.16,6.83,-0.28177,0.00023,11.08858]
[1776612820135,44.32,75814.18,6.83,-0.28363,0.00023,11.12245]
[1776612821990,44.32,75814.52,6.83,-0.28355,0.00023,11.12104]
[1776612822074,44.32,75814.22,6.83,-0.28362,0.00023,11.12231]
[1776612822421,44.32,75814.22,6.83,-0.28362,0.00023,11.12231]
[1776612823052,44.32,75814.22,6.83,-0.28362,0.00023,11.12231]
[1776612824403,44.32,75814.18,6.83,-0.28363,0.00023,11.12248]
[1776612825066,44.32,75814.14,6.83,-0.28364,0.00023,11.12265]
[1776612825261,44.32,75814.14,6.83,-0.28364,0.00023,11.12265]
[1776612826119,44.32,75809.42,6.83,-0.28474,0.00023,11.14254]
[1776612826841,44.32,75809.42,6.83,-0.28474,0.00023,11.14254]
[1776612827176,44.32,75809.42,6.83,-0.28474,0.00023,11.14254]
[1776612827189,44.32,75791.84,6.83,-0.28885,0.00023,11.21595]
[1776612827323,44.32,75791.84,6.83,-0.28885,0.00023,11.21595]
[1776612827549,44.32,75791.84,6.83,-0.28885,0.00023,11.21595]
[1776612827897,44.32,75791.84,6.83,-0.28885,0.00023,11.21595]
[1776612828088,44.32,75791.84,6.83,-0.28885,0.00023,11.21597]
[1776612828914,44.32,75791.84,6.83,-0.28885,0.00023,11.21597]
[1776612829170,44.32,75791.84,6.83,-0.28885,0.00023,11.21597]
[1776612829253,44.32,75791.18,6.83,-0.28901,0.00023,11.2187]
[1776612829757,44.32,75791.18,6.83,-0.28901,0.00023,11.2187]
[1776612830101,44.32,75790.56,6.83,-0.28915,0.00023,11.22128]
[1776612830721,44.32,75790.56,6.83,-0.28915,0.00023,11.22128]
[1776612831110,44.32,75796.93,6.83,-0.28766,0.00023,11.19488]
[1776612831553,44.32,75796.93,6.83,-0.28766,0.00023,11.19488]
[1776612831564,44.32,75796.93,6.83,-0.28766,0.00023,11.19488]
[1776612831660,44.32,75796.93,6.83,-0.28766,0.00023,11.19488]
[1776612831674,44.32,75796.93,6.83,-0.28766,0.00023,11.19488]
[1776612831716,44.32,75796.93,6.83,-0.28766,0.00023,11.19488]
[1776612832157,44.32,75796.93,6.83,-0.28766,0.00023,11.19488]
[1776612832258,44.32,75789.0,6.83,-0.28953,0.00024,11.22781]
[1776612836205,44.32,75788.16,6.83,-0.28972,0.00024,11.23132]
[1776612836262,44.32,75788.16,6.83,-0.28972,0.00024,11.23132]
[1776612836177,44.32,75781.52,6.83,-0.29129,0.00024,11.25868]
[1776612837152,44.32,75781.17,6.83,-0.29137,0.00024,11.26011]
[1776612837942,44.32,75781.17,6.83,-0.29137,0.00024,11.26011]
[1776612838158,44.32,75771.45,6.83,-0.29367,0.00024,11.29978]
[1776612841375,44.32,75772.92,6.83,-0.29331,0.00024,11.29371]
[1776612841524,44.32,75772.92,6.83,-0.29331,0.00024,11.29371]
[1776612842184,44.32,75781.12,6.83,-0.29138,0.00024,11.26017]
[1776612845810,44.32,75783.75,6.83,-0.29075,0.00024,11.24929]
[1776612846382,44.32,75783.79,6.83,-0.29074,0.00024,11.24909]
[1776612846764,44.32,75783.79,6.83,-0.29074,0.00024,11.24909]
[1776612847003,44.32,75783.79,6.83,-0.29074,0.00024,11.24909]
[1776612847219,44.32,75780.89,6.83,-0.29142,0.00024,11.261]
[1776612847878,44.32,75780.89,6.83,-0.29142,0.00024,11.261]
[1776612847942,44.32,75780.89,6.83,-0.29142,0.00024,11.261]
[1776612848079,44.32,75780.89,6.83,-0.29142,0.00024,11.261]
[1776612848527,44.32,75777.5,6.83,-0.29222,0.00024,11.27487]
[1776612848788,44.32,75777.5,6.83,-0.29222,0.00024,11.27487]
[1776612849233,44.32,75764.59,6.83,-0.29528,0.00024,11.32736]
[1776612850168,44.32,75764.59,6.83,-0.29528,0.00024,11.32736]
[1776612850263,44.32,75764.59,6.83,-0.29528,0.00024,11.32736]
[1776612850251,44.32,75754.59,6.83,-0.29766,0.00024,11.36759]
[1776612850338,44.32,75754.59,6.83,-0.29766,0.00024,11.36759]
[1776612850483,44.32,75754.59,6.83,-0.29766,0.00024,11.36759]
[1776612850662,44.32,75754.59,6.83,-0.29766,0.00024,11.36759]
[1776612850852,44.32,75754.59,6.83,-0.29766,0.00024,11.36759]
[1776612850969,44.32,75754.59,6.83,-0.29766,0.00024,11.36759]
[1776612851144,44.32,75754.59,6.83,-0.29766,0.00024,11.36759]
[1776612851261,44.32,75718.39,6.83,-0.30634,0.00024,11.50985]
[1776612851775,44.32,75718.39,6.83,-0.30634,0.00024,11.50985]
[1776612851914,44.32,75718.39,6.83,-0.30634,0.00024,11.50985]
[1776612851992,44.32,75718.39,6.83,-0.30634,0.00024,11.50985]
[1776612852242,44.32,75718.39,6.83,-0.30634,0.00024,11.50985]
[1776612852262,44.32,75718.27,6.83,-0.30637,0.00024,11.51036]
[1776612852296,44.32,75718.27,6.83,-0.30637,0.00024,11.51036]
[1776612852694,44.32,75718.27,6.83,-0.30637,0.00024,11.51036]
[1776612853238,44.32,75718.27,6.83,-0.30637,0.00024,11.51036]
[1776612853269,44.32,75718.56,6.83,-0.3063,0.00024,11.50919]
[1776612853354,44.32,75718.56,6.83,-0.3063,0.00024,11.50919]
[1776612854297,44.32,75728.47,6.83,-0.30391,0.00024,11.47069]
[1776612854332,44.32,75728.47,6.83,-0.30391,0.00024,11.47069]
[1776612854446,44.32,75728.47,6.83,-0.30391,0.00024,11.47069]
[1776612855072,44.32,75728.47,6.83,-0.30391,0.00024,11.47069]
[1776612855136,44.32,75728.47,6.83,-0.30391,0.00024,11.47069]
[1776612855285,44.31,75744.35,6.83,-0.30009,0.00024,11.40816]
[1776612856291,44.31,75751.06,6.83,-0.29848,0.00024,11.38138]
[1776612856869,44.31,75751.06,6.83,-0.29848,0.00024,11.38138]
[1776612856929,44.31,75751.06,6.83,-0.29848,0.00024,11.38138]
[1776612857020,44.31,75751.06,6.83,-0.29848,0.00024,11.38138]
[1776612857299,44.31,75753.06,6.83,-0.298,0.00024,11.37331]
[1776612858035,44.31,75753.06,6.83,-0.298,0.00024,11.37331]
[1776612858304,44.31,75752.93,6.83,-0.29803,0.00024,11.3738]
[1776612858328,44.31,75752.93,6.83,-0.29803,0.00024,11.3738]
[1776612858411,44.31,75752.93,6.83,-0.29803,0.00024,11.3738]
[1776612858417,44.31,75752.93,6.83,-0.29803,0.00024,11.3738]
[1776612859277,44.31,75752.93,6.83,-0.29803,0.00024,11.3738]
[1776612859313,44.31,75752.85,6.83,-0.29805,0.00024,11.37409]
[1776612860213,44.31,75752.85,6.83,-0.29805,0.00024,11.37409]
[1776612860319,44.31,75744.88,6.83,-0.29995,0.00024,11.40578]
[1776612861129,44.31,75744.88,6.83,-0.29995,0.00024,11.40578]
[1776612861325,44.31,75748.96,6.83,-0.29897,0.00024,11.38951]
[1776612861391,44.31,75748.96,6.83,-0.29897,0.00024,11.38951]
[1776612862332,44.31,75737.65,6.83,-0.30167,0.00024,11.43426]
[1776612863892,44.31,75736.68,6.83,-0.3019,0.00024,11.43804]
[1776612864375,44.31,75737.1,6.83,-0.3018,0.00024,11.43636]
[1776612864440,44.31,75737.1,6.83,-0.3018,0.00024,11.43636]
[1776612864468,44.31,75737.1,6.83,-0.3018,0.00024,11.43636]
[1776612864761,44.31,75737.1,6.83,-0.3018,0.00024,11.43636]
[1776612864837,44.31,75737.1,6.83,-0.3018,0.00024,11.43636]
[1776612866368,44.31,75745.18,6.83,-0.29986,0.00024,11.40433]
[1776612867224,44.31,75745.18,6.83,-0.29986,0.00024,11.40433]
[1776612867802,44.3,75745.61,6.83,-0.29976,0.00024,11.40258]
[1776612868374,44.3,75749.31,6.83,-0.29887,0.00024,11.38782]
[1776612868506,44.3,75749.31,6.83,-0.29887,0.00024,11.38782]
[1776612868631,44.3,75749.31,6.83,-0.29887,0.00024,11.38782]
[1776612868727,44.3,75749.31,6.83,-0.29887,0.00024,11.38782]
[1776612868744,44.3,75749.31,6.83,-0.29887,0.00024,11.38782]
[1776612868817,44.3,75749.31,6.83,-0.29887,0.00024,11.38782]
[1776612869362,44.3,75749.31,6.83,-0.29887,0.00024,11.38782]
[1776612868870,44.3,75753.85,6.83,-0.29778,0.00024,11.36964]
[1776612869883,44.3,75753.85,6.83,-0.29778,0.00024,11.36964]
[1776612869979,44.3,75753.85,6.83,-0.29778,0.00024,11.36964]
[1776612870081,44.3,75746.7,6.83,-0.29949,0.00024,11.39811]
[1776612871127,44.3,75746.7,6.83,-0.29949,0.00024,11.39811]
[1776612871189,44.3,75752.44,6.83,-0.29802,0.00024,11.36785]
[1776612872313,44.3,75752.44,6.83,-0.29802,0.00024,11.36785]
[1776612872319,44.3,75752.44,6.83,-0.29802,0.00024,11.36785]
[1776612872380,44.3,75752.66,6.83,-0.29797,0.00024,11.36692]
[1776612872641,44.3,75752.66,6.83,-0.29797,0.00024,11.36692]
[1776612872789,44.3,75752.66,6.83,-0.29797,0.00024,11.36692]
[1776612872855,44.3,75752.66,6.83,-0.29797,0.00024,11.36692]
[1776612872956,44.3,75752.81,6.83,-0.29793,0.00024,11.36628]
[1776612873557,44.3,75752.81,6.83,-0.29793,0.00024,11.36628]
[1776612873608,44.3,75752.81,6.83,-0.29793,0.00024,11.36628]
[1776612873829,44.3,75759.4,6.83,-0.29636,0.00024,11.33979]
[1776612878721,44.3,75764.85,6.83,-0.29506,0.00024,11.31776]
[1776612879645,44.3,75764.85,6.83,-0.29506,0.00024,11.31776]
[1776612879739,44.3,75764.47,6.83,-0.29515,0.00024,11.31931]
[1776612880939,44.3,75764.47,6.83,-0.29515,0.00024,11.31931]
[1776612880996,44.3,75764.47,6.83,-0.29515,0.00024,11.31931]
[1776612883027,44.3,75767.21,6.83,-0.2945,0.00024,11.30825]
[1776612883351,44.3,75767.21,6.83,-0.2945,0.00024,11.30825]
[1776612883502,44.3,75766.43,6.83,-0.29469,0.00024,11.31142]
[1776612883647,44.3,75775.1,6.83,-0.29263,0.00024,11.27614]
[1776612884579,44.3,75775.1,6.83,-0.29263,0.00024,11.27614]
[1776612884708,44.3,75775.1,6.83,-0.29263,0.00024,11.27614]
[1776612885069,44.3,75775.1,6.83,-0.29263,0.00024,11.27614]
[1776612885108,44.28,75779.9,6.83,-0.29142,0.00024,11.25511]
[1776612885918,44.28,75779.9,6.83,-0.29142,0.00024,11.25511]
[1776612886008,44.28,75770.21,6.83,-0.29372,0.00024,11.29479]
[1776612886634,44.28,75770.21,6.83,-0.29372,0.00024,11.29479]
[1776612886676,44.28,75770.21,6.83,-0.29372,0.00024,11.29479]
[1776612886682,44.28,75768.88,6.83,-0.29403,0.00024,11.3002]
[1776612887594,44.28,75768.88,6.83,-0.29403,0.00024,11.3002]
[1776612888341,44.28,75768.88,6.83,-0.29403,0.00024,11.3002]
[1776612888382,44.28,75763.75,6.83,-0.29525,0.00024,11.32106]
[1776612889122,44.28,75763.75,6.83,-0.29525,0.00024,11.32106]
[1776612889188,44.28,75760.09,6.83,-0.29613,0.00024,11.33584]
[1776612890744,44.28,75758.57,6.83,-0.29649,0.00024,11.34196]
[1776612890841,44.28,75758.57,6.83,-0.29649,0.00024,11.34196]
[1776612891367,44.28,75758.57,6.83,-0.29649,0.00024,11.34196]
[1776612891050,44.28,75754.67,6.83,-0.29742,0.00024,11.35761]
[1776612891437,44.28,75754.67,6.83,-0.29742,0.00024,11.35761]
[1776612891750,44.28,75754.67,6.83,-0.29742,0.00024,11.35761]
[1776612891804,44.28,75754.67,6.83,-0.29742,0.00024,11.35761]
[1776612892071,44.28,75750.22,6.83,-0.29848,0.00024,11.37544]
[1776612893053,44.28,75750.22,6.83,-0.29848,0.00024,11.37544]
[1776612893072,44.28,75740.71,6.83,-0.30076,0.00024,11.41328]
[1776612894439,44.28,75740.61,6.83,-0.30078,0.00024,11.41369]
[1776612894533,44.28,75740.61,6.83,-0.30078,0.00024,11.41369]
[1776612894710,44.28,75740.61,6.83,-0.30078,0.00024,11.41369]
[1776612895229,44.28,75740.61,6.83,-0.30078,0.00024,11.41369]
[1776612895331,44.28,75746.44,6.83,-0.29939,0.00024,11.39058]
[1776612896165,44.28,75746.44,6.83,-0.29939,0.00024,11.39058]
[1776612896206,44.28,75746.44,6.83,-0.29939,0.00024,11.39058]
[1776612896276,44.28,75746.44,6.83,-0.29939,0.00024,11.39058]
[1776612896304,44.28,75746.44,6.83,-0.29939,0.00024,11.39058]
[1776612896307,44.28,75749.04,6.83,-0.29876,0.00024,11.38021]
[1776612896752,44.28,75749.04,6.83,-0.29876,0.00024,11.38021]
[1776612896794,44.28,75749.04,6.83,-0.29876,0.00024,11.38021]
[1776612896892,44.29,75738.5,6.83,-0.30129,0.00024,11.42206]
[1776612897471,44.29,75738.5,6.83,-0.30129,0.00024,11.42206]
[1776612897596,44.29,75738.5,6.83,-0.30129,0.00024,11.42206]
[1776612897723,44.29,75730.76,6.83,-0.30315,0.00024,11.45248]
[1776612899315,44.29,75730.76,6.83,-0.30315,0.00024,11.45248]
[1776612899379,44.29,75725.7,6.83,-0.30437,0.00024,11.47222]
[1776612900766,44.29,75725.7,6.83,-0.30437,0.00024,11.47222]
[1776612900797,44.29,75725.7,6.83,-0.30437,0.00024,11.47222]
[1776612900915,44.29,75725.7,6.83,-0.30437,0.00024,11.47222]
[1776612901050,44.28,75732.11,6.83,-0.30282,0.00024,11.44711]
[1776612902151,44.28,75732.11,6.83,-0.30282,0.00024,11.44711]
[1776612902162,44.28,75732.11,6.83,-0.30282,0.00024,11.44711]
[1776612902170,44.28,75732.11,6.83,-0.30282,0.00024,11.44711]
[1776612902252,44.28,75742.47,6.83,-0.30033,0.00024,11.40626]
[1776612903160,44.28,75742.47,6.83,-0.30033,0.00024,11.40626]
[1776612903228,44.28,75739.73,6.83,-0.30099,0.00024,11.41712]
[1776612903493,44.28,75739.73,6.83,-0.30099,0.00024,11.41712]
[1776612903547,44.28,75739.73,6.83,-0.30099,0.00024,11.41712]
[1776612903678,44.28,75739.73,6.83,-0.30099,0.00024,11.41712]
[1776612903739,44.28,75736.33,6.83,-0.30181,0.00024,11.43053]
[1776612906534,44.28,75735.07,6.83,-0.30211,0.00024,11.4355]
[1776612906598,44.28,75735.07,6.83,-0.30211,0.00024,11.4355]
[1776612907407,44.28,75735.07,6.83,-0.30211,0.00024,11.4355]
[1776612906734,44.28,75734.41,6.83,-0.30227,0.00024,11.43809]
[1776612907482,44.28,75734.41,6.83,-0.30227,0.00024,11.43809]
[1776612908230,44.28,75734.41,6.83,-0.30227,0.00024,11.43809]
[1776612908301,44.28,75739.11,6.83,-0.30114,0.00024,11.4196]
[1776612911391,44.28,75735.87,6.83,-0.30192,0.00024,11.43239]
[1776612911477,44.28,75735.87,6.83,-0.30192,0.00024,11.43239]
[1776612911827,44.28,75735.87,6.83,-0.30192,0.00024,11.43239]
[1776612911837,44.28,75735.87,6.83,-0.30192,0.00024,11.43239]
[1776612912348,44.29,75742.78,6.83,-0.30026,0.00024,11.40513]
[1776612912460,44.29,75742.78,6.83,-0.30026,0.00024,11.40513]
[1776612912614,44.29,75742.78,6.83,-0.30026,0.00024,11.40513]
[1776612913242,44.28,75753.31,6.83,-0.29775,0.00024,11.36317]
[1776612914613,44.28,75753.31,6.83,-0.29775,0.00024,11.36317]
[1776612914624,44.28,75753.31,6.83,-0.29775,0.00024,11.36317]
[1776612915018,44.28,75749.71,6.83,-0.2986,0.00024,11.37751]
[1776612917080,44.28,75749.34,6.83,-0.29869,0.00024,11.37895]
[1776612917181,44.28,75750.02,6.83,-0.29853,0.00024,11.37621]
[1776612917624,44.28,75750.02,6.83,-0.29853,0.00024,11.37621]
[1776612917733,44.28,75750.02,6.83,-0.29853,0.00024,11.37621]
[1776612919351,44.28,75750.02,6.83,-0.29853,0.00024,11.37621]
[1776612919364,44.28,75750.02,6.83,-0.29853,0.00024,11.37621]
[1776612919378,44.28,75750.02,6.83,-0.29853,0.00024,11.37621]
[1776612919423,44.28,75750.02,6.83,-0.29853,0.00024,11.37621]
[1776612919518,44.28,75751.62,6.83,-0.29814,0.00024,11.36978]
[1776612919770,44.28,75740.21,6.83,-0.30087,0.00024,11.41511]
[1776612922389,44.28,75738.09,6.83,-0.30137,0.00024,11.42339]
[1776612923427,44.28,75738.09,6.83,-0.30137,0.00024,11.42339]
[1776612923383,44.28,75736.68,6.83,-0.30171,0.00024,11.42886]
[1776612923516,44.28,75736.68,6.83,-0.30171,0.00024,11.42886]
[1776612923588,44.28,75736.68,6.83,-0.30171,0.00024,11.42886]
[1776612923745,44.28,75736.68,6.83,-0.30171,0.00024,11.42886]
[1776612923808,44.28,75727.07,6.83,-0.30402,0.00024,11.46652]
[1776612924565,44.28,75727.07,6.83,-0.30402,0.00024,11.46652]
[1776612925171,44.28,75731.7,6.83,-0.3029,0.00024,11.44839]
[1776612926102,44.28,75731.7,6.83,-0.3029,0.00024,11.44839]
[1776612926203,44.28,75732.11,6.83,-0.3028,0.00024,11.44676]
[1776612927796,44.28,75732.04,6.83,-0.30282,0.00024,11.44702]
[1776612927819,44.28,75732.04,6.83,-0.30282,0.00024,11.44702]
[1776612928183,44.28,75732.04,6.83,-0.30282,0.00024,11.44702]
[1776612928232,44.28,75732.04,6.83,-0.30282,0.00024,11.44702]
[1776612928330,44.28,75731.22,6.83,-0.30301,0.00024,11.45021]
[1776612928457,44.28,75731.22,6.83,-0.30301,0.00024,11.45021]
[1776612928569,44.28,75731.22,6.83,-0.30301,0.00024,11.45021]
[1776612928815,44.28,75731.22,6.83,-0.30301,0.00024,11.45019]
[1776612930829,44.28,75726.06,6.83,-0.30425,0.00024,11.47029]
[1776612931496,44.28,75726.06,6.83,-0.30425,0.00024,11.47029]
[1776612931511,44.28,75726.06,6.83,-0.30425,0.00024,11.47029]
[1776612931534,44.28,75726.06,6.83,-0.30425,0.00024,11.47029]
[1776612932129,44.28,75726.06,6.83,-0.30425,0.00024,11.47029]
[1776612932179,44.28,75730.16,6.83,-0.30317,0.00024,11.44695]
[1776612932503,44.28,75730.16,6.83,-0.30317,0.00024,11.44695]
[1776612932589,44.28,75730.16,6.83,-0.30317,0.00024,11.44695]
[1776612932617,44.28,75730.16,6.83,-0.30317,0.00024,11.44695]
[1776612932680,44.28,75730.16,6.83,-0.30317,0.00024,11.44695]
[1776612933338,44.28,75730.16,6.83,-0.30317,0.00024,11.44695]
[1776612933408,44.28,75728.01,6.83,-0.30369,0.00024,11.45534]
[1776612933795,44.28,75728.01,6.83,-0.30369,0.00024,11.45534]
[1776612934216,44.28,75728.01,6.83,-0.30369,0.00024,11.45534]
[1776612934341,44.28,75728.01,6.83,-0.30369,0.00024,11.45534]
[1776612934392,44.28,75712.35,6.83,-0.30748,0.00024,11.51607]
[1776612934826,44.28,75712.35,6.83,-0.30748,0.00024,11.51607]
[1776612934916,44.28,75712.35,6.83,-0.30748,0.00024,11.51607]
[1776612935278,44.28,75712.35,6.83,-0.30748,0.00024,11.51607]
[1776612935325,44.28,75712.35,6.83,-0.30748,0.00024,11.51607]
[1776612935343,44.28,75701.8,6.83,-0.31004,0.00024,11.55637]
[1776612935828,44.28,75701.8,6.83,-0.31004,0.00024,11.55637]
[1776612935913,44.28,75701.8,6.83,-0.31004,0.00024,11.55637]
[1776612935930,44.28,75700.33,6.83,-0.3104,0.00024,11.56192]
[1776612936598,44.28,75700.33,6.83,-0.3104,0.00024,11.56192]
[1776612936667,44.28,75700.33,6.83,-0.3104,0.00024,11.56192]
[1776612937349,44.28,75700.33,6.83,-0.3104,0.00024,11.56192]
[1776612937442,44.28,75696.94,6.83,-0.31122,0.00024,11.57472]
[1776612937656,44.28,75696.94,6.83,-0.31122,0.00024,11.57472]
[1776612937697,44.28,75696.94,6.83,-0.31122,0.00024,11.57472]
[1776612937883,44.28,75696.94,6.83,-0.31122,0.00024,11.57468]
[1776612938524,44.28,75696.94,6.83,-0.31122,0.00024,11.57468]
[1776612938985,44.28,75696.94,6.83,-0.31122,0.00024,11.57468]
[1776612939105,44.28,75696.94,6.83,-0.31122,0.00024,11.57468]
[1776612939221,44.28,75696.94,6.83,-0.31122,0.00024,11.57468]
[1776612939400,44.28,75696.94,6.83,-0.31122,0.00024,11.57468]
[1776612939434,44.28,75696.94,6.83,-0.31122,0.00024,11.57468]
[1776612939443,44.28,75696.94,6.83,-0.31122,0.00024,11.57468]
[1776612939411,44.28,75694.08,6.83,-0.31191,0.00024,11.58542]
[1776612939592,44.28,75694.08,6.83,-0.31191,0.00024,11.58542]
[1776612939984,44.28,75694.08,6.83,-0.31191,0.00024,11.58542]
[1776612940397,44.28,75694.08,6.83,-0.31191,0.00024,11.58542]
[1776612940407,44.28,75669.7,6.83,-0.31789,0.00025,11.67604]
[1776612941437,44.28,75669.7,6.83,-0.31789,0.00025,11.67604]
[1776612940904,44.28,75669.7,6.83,-0.31789,0.00025,11.67603]
[1776612941471,44.28,75669.7,6.83,-0.31789,0.00025,11.67603]
[1776612942004,44.28,75669.7,6.83,-0.31789,0.00025,11.67603]
[1776612942162,44.28,75669.7,6.83,-0.31789,0.00025,11.67603]
[1776612942186,44.28,75669.7,6.83,-0.31789,0.00025,11.67603]
[1776612942223,44.28,75669.7,6.83,-0.31789,0.00025,11.67603]
[1776612942275,44.28,75669.7,6.83,-0.31789,0.00025,11.67603]
[1776612942644,44.28,75668.66,6.83,-0.31815,0.00025,11.67983]
[1776612942664,44.28,75668.66,6.83,-0.31815,0.00025,11.67983]
[1776612943287,44.28,75668.66,6.83,-0.31815,0.00025,11.67983]
[1776612943386,44.28,75669.6,6.83,-0.31791,0.00025,11.67637]
[1776612943867,44.28,75669.6,6.83,-0.31791,0.00025,11.67637]
[1776612943921,44.28,75669.6,6.83,-0.31791,0.00025,11.67637]
[1776612943995,44.28,75667.91,6.83,-0.31833,0.00025,11.68257]
[1776612944677,44.28,75667.91,6.83,-0.31833,0.00025,11.68257]
[1776612944994,44.28,75667.91,6.83,-0.31833,0.00025,11.68257]
[1776612945682,44.28,75665.82,6.83,-0.31885,0.00025,11.69021]
[1776612945735,44.28,75665.82,6.83,-0.31885,0.00025,11.69021]
[1776612945808,44.28,75665.82,6.83,-0.31885,0.00025,11.69021]
[1776612945816,44.28,75665.82,6.83,-0.31885,0.00025,11.69021]
[1776612945876,44.28,75665.82,6.83,-0.31885,0.00025,11.69021]
[1776612946032,44.28,75665.82,6.83,-0.31885,0.00025,11.69021]
[1776612946173,44.28,75652.13,6.83,-0.32223,0.00025,11.73969]
[1776612946679,44.28,75652.13,6.83,-0.32223,0.00025,11.73969]
[1776612946858,44.28,75652.13,6.83,-0.32223,0.00025,11.73969]
[1776612946924,44.28,75652.13,6.83,-0.32223,0.00025,11.73969]
[1776612946993,44.28,75652.13,6.83,-0.32223,0.00025,11.73969]
[1776612947207,44.29,75628.88,6.83,-0.32803,0.00025,11.82218]
[1776612947958,44.29,75628.88,6.83,-0.32806,0.00025,11.82259]
[1776612948540,44.29,75628.88,6.83,-0.32806,0.00025,11.82259]
[1776612948821,44.29,75628.88,6.83,-0.32806,0.00025,11.82259]
[1776612948872,44.29,75628.88,6.83,-0.32806,0.00025,11.82259]
[1776612948992,44.29,75628.88,6.83,-0.32806,0.00025,11.82259]
[1776612949258,44.29,75628.88,6.83,-0.32806,0.00025,11.82259]
[1776612949324,44.29,75628.88,6.83,-0.32806,0.00025,11.82259]
[1776612949429,44.29,75614.61,6.83,-0.33162,0.00025,11.87172]
[1776612949514,44.29,75614.61,6.83,-0.33162,0.00025,11.87172]
[1776612949676,44.29,75614.61,6.83,-0.33162,0.00025,11.87172]
[1776612949802,44.29,75614.61,6.83,-0.33162,0.00025,11.87172]
[1776612950429,44.29,75614.61,6.83,-0.33162,0.00025,11.87172]
[1776612950443,44.3,75586.13,6.83,-0.3388,0.00025,11.9672]
[1776612950815,44.3,75586.13,6.83,-0.3388,0.00025,11.9672]
[1776612951028,44.3,75586.13,6.83,-0.3388,0.00025,11.9672]
[1776612951145,44.3,75571.33,6.83,-0.34256,0.00025,12.01524]
[1776612951532,44.3,75571.33,6.83,-0.34256,0.00025,12.01524]
[1776612951600,44.3,75571.33,6.83,-0.34256,0.00025,12.01524]
[1776612951696,44.3,75571.33,6.83,-0.34256,0.00025,12.01524]
[1776612951914,44.3,75571.33,6.83,-0.34256,0.00025,12.01524]
[1776612952359,44.32,75576.5,6.83,-0.34131,0.00025,11.99941]
[1776612952523,44.32,75576.5,6.83,-0.34131,0.00025,11.99941]
[1776612952765,44.32,75576.5,6.83,-0.34131,0.00025,11.99941]
[1776612952909,44.32,75576.5,6.83,-0.34131,0.00025,11.99941]
[1776612953366,44.32,75576.5,6.83,-0.34131,0.00025,11.99941]
[1776612953374,44.32,75551.43,6.83,-0.34768,0.00026,12.07878]
[1776612953843,44.32,75551.43,6.83,-0.34768,0.00026,12.07878]
[1776612953993,44.32,75551.43,6.83,-0.34768,0.00026,12.07878]
[1776612954389,44.34,75533.22,6.83,-0.35241,0.00026,12.13545]
[1776612954567,44.34,75533.22,6.83,-0.35241,0.00026,12.13545]
[1776612955166,44.34,75533.22,6.83,-0.35241,0.00026,12.13545]
[1776612955335,44.34,75533.22,6.83,-0.35241,0.00026,12.13545]
[1776612955468,44.35,75534.09,6.83,-0.3522,0.00026,12.133]
[1776612955629,44.35,75534.09,6.83,-0.3522,0.00026,12.133]
[1776612956133,44.35,75534.09,6.83,-0.3522,0.00026,12.133]
[1776612956139,44.35,75534.09,6.83,-0.3522,0.00026,12.133]
[1776612956421,44.35,75534.09,6.83,-0.3522,0.00026,12.133]
[1776612956394,44.37,75525.99,6.83,-0.35433,0.00026,12.15788]
[1776612956543,44.37,75525.99,6.83,-0.35433,0.00026,12.15788]
[1776612956609,44.37,75525.99,6.83,-0.35433,0.00026,12.15788]
[1776612956649,44.37,75525.99,6.83,-0.35433,0.00026,12.15788]
[1776612956682,44.37,75525.99,6.83,-0.35433,0.00026,12.15788]
[1776612956741,44.37,75525.99,6.83,-0.35433,0.00026,12.15788]
[1776612956789,44.37,75525.99,6.83,-0.35433,0.00026,12.15788]
[1776612956846,44.37,75525.99,6.83,-0.35433,0.00026,12.15788]
[1776612956905,44.37,75525.99,6.83,-0.35433,0.00026,12.15788]
[1776612957054,44.37,75525.99,6.83,-0.35433,0.00026,12.15788]
[1776612957100,44.37,75525.99,6.83,-0.35433,0.00026,12.15788]
[1776612957175,44.37,75525.99,6.83,-0.35433,0.00026,12.15788]
[1776612957204,44.37,75525.99,6.83,-0.35433,0.00026,12.15788]
[1776612957466,44.37,75525.99,6.83,-0.35433,0.00026,12.15788]
[1776612957276,44.37,75522.97,6.83,-0.3551,0.00026,12.16683]
[1776612957539,44.37,75522.97,6.83,-0.3551,0.00026,12.16683]
[1776612957657,44.37,75522.97,6.83,-0.3551,0.00026,12.16683]
[1776612957848,44.37,75522.97,6.83,-0.3551,0.00026,12.16683]
[1776612958104,44.37,75522.97,6.83,-0.3551,0.00026,12.16683]
[1776612958341,44.37,75522.97,6.83,-0.3551,0.00026,12.16683]
[1776612958429,44.37,75506.45,6.83,-0.35937,0.00026,12.2152]
[1776612959003,44.37,75506.45,6.83,-0.35937,0.00026,12.2152]
[1776612959243,44.4,75517.4,6.83,-0.35664,0.00026,12.18445]
[1776612959826,44.4,75517.4,6.83,-0.35664,0.00026,12.18445]
[1776612959899,44.4,75517.4,6.83,-0.35664,0.00026,12.18445]
[1776612960300,44.4,75525.41,6.83,-0.35458,0.00026,12.16086]
[1776612960900,44.4,75525.41,6.83,-0.35458,0.00026,12.16086]
[1776612961078,44.4,75525.41,6.83,-0.35458,0.00026,12.16086]
[1776612961397,44.42,75525.16,6.83,-0.35469,0.00026,12.1622]
[1776612962160,44.42,75525.16,6.83,-0.35469,0.00026,12.1622]
[1776612962244,44.42,75525.16,6.83,-0.35469,0.00026,12.1622]
[1776612962346,44.42,75524.74,6.83,-0.3548,0.00026,12.16344]
[1776612963247,44.42,75524.74,6.83,-0.3548,0.00026,12.16344]
[1776612963309,44.43,75521.08,6.83,-0.35577,0.00026,12.1746]
[1776612964622,44.46,75518.76,6.83,-0.35645,0.00026,12.18242]
[1776612965220,44.46,75518.76,6.83,-0.35645,0.00026,12.18242]
[1776612965236,44.46,75518.76,6.83,-0.35645,0.00026,12.18242]
[1776612965304,44.46,75518.76,6.83,-0.35645,0.00026,12.18242]
[1776612965426,44.47,75518.43,6.83,-0.35659,0.00026,12.184]
[1776612966383,44.47,75518.43,6.83,-0.35659,0.00026,12.184]
[1776612966404,44.47,75518.43,6.83,-0.35659,0.00026,12.184]
[1776612966452,44.49,75511.22,6.83,-0.35849,0.00026,12.20554]
[1776612966510,44.49,75511.22,6.83,-0.35849,0.00026,12.20554]
[1776612967344,44.5,75520.26,6.83,-0.35619,0.00026,12.1795]
[1776612968111,44.5,75520.26,6.83,-0.35619,0.00026,12.1795]
[1776612968156,44.5,75520.26,6.83,-0.35619,0.00026,12.1795]
[1776612968380,44.5,75520.26,6.83,-0.35619,0.00026,12.1795]
[1776612968446,44.5,75520.26,6.83,-0.35619,0.00026,12.1795]
[1776612968472,44.5,75520.26,6.83,-0.35619,0.00026,12.1795]
[1776612968421,44.5,75517.41,6.83,-0.35692,0.00026,12.18782]
[1776612968662,44.5,75517.41,6.83,-0.35692,0.00026,12.18782]
[1776612968731,44.5,75517.41,6.83,-0.35692,0.00026,12.18782]
[1776612968840,44.5,75517.41,6.83,-0.35692,0.00026,12.18782]
[1776612968881,44.5,75517.41,6.83,-0.35692,0.00026,12.18782]
[1776612968906,44.5,75517.41,6.83,-0.35692,0.00026,12.18782]
[1776612969103,44.5,75517.41,6.83,-0.35692,0.00026,12.18782]
[1776612969344,44.5,75517.41,6.83,-0.35692,0.00026,12.18782]
[1776612969417,44.51,75477.39,6.83,-0.36727,0.00026,12.30064]
[1776612969647,44.51,75477.39,6.83,-0.36727,0.00026,12.30064]
[1776612969848,44.51,75477.39,6.83,-0.36727,0.00026,12.30064]
[1776612970029,44.51,75477.39,6.83,-0.36727,0.00026,12.30064]
[1776612970124,44.51,75477.39,6.83,-0.36727,0.00026,12.30064]
[1776612970287,44.51,75477.39,6.83,-0.36727,0.00026,12.30064]
[1776612970351,44.51,75477.39,6.83,-0.36727,0.00026,12.30064]
[1776612970434,44.53,75475.48,6.83,-0.36782,0.00026,12.30644]
[1776612970952,44.53,75475.48,6.83,-0.36782,0.00026,12.30644]
[1776612970962,44.53,75475.48,6.83,-0.36782,0.00026,12.30644]
[1776612971129,44.53,75475.48,6.83,-0.36782,0.00026,12.30644]
[1776612971171,44.53,75475.48,6.83,-0.36782,0.00026,12.30644]
[1776612971241,44.53,75475.48,6.83,-0.36782,0.00026,12.30644]
[1776612971452,44.53,75475.48,6.83,-0.36782,0.00026,12.30644]
[1776612971478,44.57,75453.57,6.83,-0.37361,0.00026,12.3652]
[1776612971580,44.57,75453.57,6.83,-0.37361,0.00026,12.3652]
[1776612971809,44.57,75453.57,6.83,-0.37361,0.00026,12.3652]
[1776612971839,44.57,75453.57,6.83,-0.37361,0.00026,12.3652]
[1776612972051,44.57,75453.57,6.83,-0.37361,0.00026,12.3652]
[1776612972407,44.57,75453.57,6.83,-0.37361,0.00026,12.3652]
[1776612972417,44.61,75425.71,6.83,-0.38098,0.00026,12.43585]
[1776612973026,44.61,75425.71,6.83,-0.38098,0.00026,12.43585]
[1776612973071,44.61,75425.71,6.83,-0.38098,0.00026,12.43585]
[1776612973171,44.61,75425.71,6.83,-0.38098,0.00026,12.43585]
[1776612973224,44.61,75425.71,6.83,-0.38098,0.00026,12.43585]
[1776612973435,44.61,75417.92,6.83,-0.38302,0.00026,12.45456]
[1776612973609,44.61,75417.92,6.83,-0.38302,0.00026,12.45456]
[1776612973704,44.61,75417.92,6.83,-0.38302,0.00026,12.45456]
[1776612973858,44.61,75417.92,6.83,-0.38302,0.00026,12.45456]
[1776612974021,44.61,75417.92,6.83,-0.38302,0.00026,12.45456]
[1776612974063,44.61,75417.92,6.83,-0.38302,0.00026,12.45456]
[1776612974097,44.61,75417.92,6.83,-0.38302,0.00026,12.45456]
[1776612974156,44.61,75417.92,6.83,-0.38302,0.00026,12.45456]
[1776612974342,44.61,75417.92,6.83,-0.38302,0.00026,12.45456]
[1776612974433,44.61,75417.92,6.83,-0.38302,0.00026,12.45456]
[1776612974442,44.61,75417.92,6.83,-0.38302,0.00026,12.45456]
[1776612974447,44.63,75428.93,6.83,-0.38019,0.00026,12.42853]
[1776612974533,44.63,75428.93,6.83,-0.38019,0.00026,12.42853]
[1776612974689,44.63,75428.93,6.83,-0.38019,0.00026,12.42853]
[1776612974822,44.63,75428.93,6.83,-0.38019,0.00026,12.42853]
[1776612974878,44.63,75428.93,6.83,-0.38019,0.00026,12.42853]
[1776612975030,44.63,75428.93,6.83,-0.38019,0.00026,12.42853]
[1776612975103,44.63,75428.93,6.83,-0.38019,0.00026,12.42853]
[1776612975220,44.63,75428.93,6.83,-0.38019,0.00026,12.42853]
[1776612975257,44.63,75428.93,6.83,-0.38019,0.00026,12.42853]
[1776612975515,44.63,75428.93,6.83,-0.38019,0.00026,12.42853]
[1776612975497,44.64,75424.86,6.83,-0.38129,0.00026,12.43876]
[1776612975536,44.64,75424.86,6.83,-0.38129,0.00026,12.43876]
[1776612975873,44.64,75424.86,6.83,-0.38129,0.00026,12.43876]
[1776612976048,44.64,75424.86,6.83,-0.38129,0.00026,12.43876]
[1776612976260,44.64,75424.86,6.83,-0.38129,0.00026,12.43876]
[1776612976276,44.64,75424.86,6.83,-0.38129,0.00026,12.43876]
[1776612976358,44.64,75424.86,6.83,-0.38129,0.00026,12.43876]
[1776612976508,44.64,75416.24,6.83,-0.38355,0.00026,12.45937]
[1776612976816,44.64,75416.24,6.83,-0.38355,0.00026,12.45937]
[1776612976894,44.64,75416.24,6.83,-0.38355,0.00026,12.45937]
[1776612977117,44.64,75416.24,6.83,-0.38355,0.00026,12.45937]
[1776612977224,44.64,75416.24,6.83,-0.38355,0.00026,12.45937]
[1776612977243,44.64,75416.24,6.83,-0.38355,0.00026,12.45937]
[1776612977326,44.64,75416.24,6.83,-0.38355,0.00026,12.45937]
[1776612977417,44.69,75428.27,6.83,-0.38052,0.00026,12.43171]
[1776612977660,44.69,75428.27,6.83,-0.38052,0.00026,12.43171]
[1776612977677,44.69,75428.27,6.83,-0.38052,0.00026,12.43171]
[1776612977761,44.69,75428.27,6.83,-0.38052,0.00026,12.43171]
[1776612977962,44.69,75428.27,6.83,-0.38052,0.00026,12.43171]
[1776612978118,44.69,75428.27,6.83,-0.38052,0.00026,12.43171]
[1776612978225,44.69,75428.27,6.83,-0.38052,0.00026,12.43171]
[1776612978500,44.71,75423.82,6.83,-0.38173,0.00026,12.4429]
[1776612978915,44.71,75423.82,6.83,-0.38173,0.00026,12.4429]
[1776612978941,44.71,75423.82,6.83,-0.38173,0.00026,12.4429]
[1776612979265,44.71,75423.82,6.83,-0.38173,0.00026,12.4429]
[1776612979325,44.71,75423.82,6.83,-0.38173,0.00026,12.4429]
[1776612979361,44.71,75423.82,6.83,-0.38173,0.00026,12.4429]
[1776612979389,44.71,75423.82,6.83,-0.38173,0.00026,12.4429]
[1776612979491,44.73,75423.86,6.83,-0.38175,0.00026,12.44318]
[1776612979600,44.73,75423.86,6.83,-0.38175,0.00026,12.44318]
[1776612979750,44.73,75423.86,6.83,-0.38175,0.00026,12.44318]
[1776612980194,44.73,75431.17,6.83,-0.37985,0.00026,12.42549]
[1776612980864,44.73,75431.17,6.83,-0.37985,0.00026,12.42549]
[1776612980895,44.73,75431.17,6.83,-0.37985,0.00026,12.42549]
[1776612982139,44.76,75429.97,6.83,-0.38024,0.00026,12.42923]
[1776612982525,44.76,75429.97,6.83,-0.38024,0.00026,12.42923]
[1776612982218,44.76,75433.45,6.83,-0.37934,0.00026,12.42075]
[1776612982688,44.76,75433.45,6.83,-0.37934,0.00026,12.42075]
[1776612982763,44.76,75433.45,6.83,-0.37934,0.00026,12.42075]
[1776612982981,44.76,75433.45,6.83,-0.37934,0.00026,12.42075]
[1776612982990,44.76,75433.45,6.83,-0.37934,0.00026,12.42075]
[1776612983031,44.76,75433.45,6.83,-0.37934,0.00026,12.42075]
[1776612984414,44.78,75433.45,6.83,-0.37938,0.00026,12.42117]
[1776612984627,44.81,75432.72,6.83,-0.37965,0.00026,12.4238]
[1776612984696,44.81,75432.72,6.83,-0.37965,0.00026,12.4238]
[1776612984757,44.81,75432.72,6.83,-0.37965,0.00026,12.4238]
[1776612984844,44.81,75432.72,6.83,-0.37965,0.00026,12.4238]
[1776612984941,44.81,75432.72,6.83,-0.37965,0.00026,12.4238]
[1776612984993,44.81,75432.72,6.83,-0.37965,0.00026,12.4238]
[1776612985236,44.81,75432.72,6.83,-0.37965,0.00026,12.4238]
[1776612985624,44.81,75432.72,6.83,-0.37965,0.00026,12.4238]
[1776612985726,44.81,75432.72,6.83,-0.37965,0.00026,12.4238]
[1776612985996,44.81,75432.72,6.83,-0.37965,0.00026,12.4238]
[1776612986170,44.81,75432.72,6.83,-0.37965,0.00026,12.4238]
[1776612986232,44.81,75432.72,6.83,-0.37965,0.00026,12.4238]
[1776612986326,44.81,75432.72,6.83,-0.37965,0.00026,12.4238]
[1776612986501,44.81,75432.72,6.83,-0.37965,0.00026,12.4238]
[1776612986468,44.83,75442.88,6.83,-0.37705,0.00026,12.39918]
[1776612986632,44.83,75442.88,6.83,-0.37705,0.00026,12.39918]
[1776612986711,44.83,75442.88,6.83,-0.37705,0.00026,12.39918]
[1776612986796,44.83,75442.88,6.83,-0.37705,0.00026,12.39918]
[1776612987183,44.83,75442.88,6.83,-0.37705,0.00026,12.39918]
[1776612987270,44.83,75442.88,6.83,-0.37705,0.00026,12.39918]
[1776612987412,44.83,75442.88,6.83,-0.37705,0.00026,12.39918]
[1776612987434,44.83,75442.88,6.83,-0.37705,0.00026,12.39918]
[1776612987502,44.83,75442.88,6.83,-0.37705,0.00026,12.39918]
[1776612987462,44.83,75460.74,6.83,-0.37243,0.00026,12.35388]
[1776612988336,44.83,75460.74,6.83,-0.37243,0.00026,12.35388]
[1776612988390,44.83,75460.74,6.83,-0.37243,0.00026,12.35388]
[1776612988399,44.83,75460.74,6.83,-0.37243,0.00026,12.35388]
[1776612988523,44.83,75460.74,6.83,-0.37243,0.00026,12.35388]
[1776612988517,44.86,75464.06,6.83,-0.37165,0.00026,12.34613]
[1776612988649,44.86,75464.06,6.83,-0.37165,0.00026,12.34613]
[1776612988732,44.86,75464.06,6.83,-0.37165,0.00026,12.34613]
[1776612989420,44.86,75464.06,6.83,-0.37165,0.00026,12.34613]
[1776612989486,44.88,75449.62,6.83,-0.37543,0.00026,12.38361]
[1776612990589,44.88,75449.92,6.83,-0.37536,0.00026,12.38293]
[1776612990607,44.88,75449.92,6.83,-0.37536,0.00026,12.38293]
[1776612990679,44.88,75449.92,6.83,-0.37536,0.00026,12.38293]
[1776612991380,44.88,75449.92,6.83,-0.37536,0.00026,12.38293]
[1776612991461,44.88,75449.92,6.83,-0.37536,0.00026,12.38293]
[1776612991528,44.88,75449.92,6.83,-0.37536,0.00026,12.38293]
[1776612991480,44.9,75459.87,6.83,-0.37278,0.00026,12.35121]
[1776612991795,44.9,75459.87,6.83,-0.37278,0.00026,12.35121]
[1776612992749,44.92,75459.24,6.83,-0.37298,0.00026,12.35327]
[1776612992918,44.92,75459.24,6.83,-0.37298,0.00026,12.35327]
[1776612993089,44.92,75459.24,6.83,-0.37298,0.00026,12.35327]
[1776612993285,44.92,75459.24,6.83,-0.37299,0.00026,12.35332]
[1776612994505,44.92,75459.24,6.83,-0.37299,0.00026,12.35332]
[1776612994630,44.92,75459.54,6.83,-0.37292,0.00026,12.3526]
[1776612995440,44.92,75459.54,6.83,-0.37292,0.00026,12.3526]
[1776612995515,44.92,75459.54,6.83,-0.37292,0.00026,12.3526]
[1776612995495,44.92,75447.5,6.83,-0.37603,0.00026,12.38319]
[1776612996322,44.93,75456.6,6.83,-0.37369,0.00026,12.36025]
[1776612997137,44.93,75456.6,6.83,-0.37369,0.00026,12.36025]
[1776612997196,44.93,75456.6,6.83,-0.37369,0.00026,12.36025]
[1776612997315,44.94,75456.6,6.83,-0.37372,0.00026,12.36056]
[1776612999036,44.96,75459.69,6.83,-0.37296,0.00026,12.35311]
[1776612999135,44.96,75459.69,6.83,-0.37296,0.00026,12.35311]
[1776612999475,44.96,75459.69,6.83,-0.37296,0.00026,12.35311]
[1776612999506,44.96,75459.69,6.83,-0.37296,0.00026,12.35311]
[1776612999521,44.96,75459.69,6.83,-0.37296,0.00026,12.35311]
[1776612999554,44.96,75459.69,6.83,-0.37296,0.00026,12.35311]
[1776612999484,44.97,75466.79,6.83,-0.37118,0.00026,12.33528]
[1776613000272,44.97,75466.79,6.83,-0.37118,0.00026,12.33528]
[1776613000317,44.97,75466.79,6.83,-0.37118,0.00026,12.33528]
[1776613000510,44.97,75466.79,6.83,-0.37118,0.00026,12.33528]
[1776613000515,44.97,75466.79,6.83,-0.37118,0.00026,12.33528]
[1776613000534,44.99,75469.55,6.83,-0.37052,0.00026,12.3286]
[1776613000747,44.99,75469.55,6.83,-0.37052,0.00026,12.3286]
[1776613000834,44.99,75469.55,6.83,-0.37052,0.00026,12.3286]
[1776613001054,44.99,75469.55,6.83,-0.37052,0.00026,12.3286]
[1776613001139,44.99,75469.55,6.83,-0.37052,0.00026,12.3286]
[1776613001326,44.99,75469.55,6.83,-0.37052,0.00026,12.3286]
[1776613001550,44.99,75469.55,6.83,-0.37052,0.00026,12.3286]
[1776613001487,45.01,75507.65,6.83,-0.36082,0.00025,12.22614]
[1776613001726,45.01,75507.65,6.83,-0.36082,0.00025,12.22614]
[1776613001754,45.01,75507.65,6.83,-0.36082,0.00025,12.22614]
[1776613001906,45.01,75507.65,6.83,-0.36082,0.00025,12.22614]
[1776613001938,45.01,75507.65,6.83,-0.36082,0.00025,12.22614]
[1776613001998,45.01,75507.65,6.83,-0.36082,0.00025,12.22614]
[1776613002123,45.01,75507.65,6.83,-0.36082,0.00025,12.22614]
[1776613002308,45.01,75507.65,6.83,-0.36082,0.00025,12.22614]
[1776613002328,45.01,75507.65,6.83,-0.36082,0.00025,12.22614]
[1776613002379,45.01,75507.65,6.83,-0.36082,0.00025,12.22614]
[1776613002448,45.01,75507.65,6.83,-0.36082,0.00025,12.22614]
[1776613002481,45.01,75545.87,6.83,-0.35114,0.00025,12.11549]
[1776613002669,45.01,75545.87,6.83,-0.35114,0.00025,12.11549]
[1776613002727,45.01,75545.87,6.83,-0.35114,0.00025,12.11549]
[1776613002803,45.01,75545.87,6.83,-0.35114,0.00025,12.11549]
[1776613002987,45.01,75545.87,6.83,-0.35114,0.00025,12.11549]
[1776613003193,45.01,75545.87,6.83,-0.35114,0.00025,12.11549]
[1776613003303,45.01,75545.87,6.83,-0.35114,0.00025,12.11549]
[1776613003477,45.02,75551.88,6.83,-0.34963,0.00025,12.09752]
[1776613004151,45.02,75551.88,6.83,-0.34963,0.00025,12.09752]
[1776613004306,45.02,75551.88,6.83,-0.34963,0.00025,12.09752]
[1776613004371,45.02,75551.88,6.83,-0.34963,0.00025,12.09752]
[1776613004376,45.02,75551.88,6.83,-0.34963,0.00025,12.09752]
[1776613004476,45.05,75555.11,6.83,-0.34891,0.00025,12.08896]
[1776613005285,45.05,75555.11,6.83,-0.34891,0.00025,12.08896]
[1776613005379,45.05,75555.11,6.83,-0.34891,0.00025,12.08898]
[1776613005930,45.05,75555.11,6.83,-0.34891,0.00025,12.08898]
[1776613007435,45.05,75562.39,6.83,-0.34709,0.00025,12.06683]
[1776613010542,45.05,75570.07,6.83,-0.34516,0.00025,12.04315]
[1776613011699,45.05,75571.72,6.83,-0.34475,0.00025,12.03803]
[1776613011760,45.05,75571.72,6.83,-0.34475,0.00025,12.03803]
[1776613011934,45.05,75571.72,6.83,-0.34475,0.00025,12.03803]
[1776613011995,45.05,75571.72,6.83,-0.34475,0.00025,12.03803]
[1776613012099,45.05,75571.72,6.83,-0.34475,0.00025,12.03803]
[1776613012253,45.05,75571.72,6.83,-0.34475,0.00025,12.03803]
[1776613012482,45.05,75571.72,6.83,-0.34475,0.00025,12.03803]
[1776613012575,45.05,75571.72,6.83,-0.34475,0.00025,12.03803]
[1776613012597,45.05,75540.0,6.83,-0.35272,0.00025,12.13423]
[1776613013230,45.05,75540.0,6.83,-0.35272,0.00025,12.13423]
[1776613013242,45.05,75540.0,6.83,-0.35272,0.00025,12.13423]
[1776613013290,45.05,75540.0,6.83,-0.35272,0.00025,12.13423]
[1776613013541,45.05,75539.25,6.83,-0.35291,0.00025,12.13647]
[1776613014195,45.05,75539.25,6.83,-0.35291,0.00025,12.13647]
[1776613014264,45.05,75539.25,6.83,-0.35291,0.00025,12.13647]
[1776613014270,45.05,75539.25,6.83,-0.35291,0.00025,12.13647]
[1776613014416,45.05,75539.25,6.83,-0.35291,0.00025,12.13647]
[1776613014517,45.05,75541.03,6.83,-0.35246,0.00025,12.13122]
[1776613014964,45.05,75541.03,6.83,-0.35246,0.00025,12.13122]
[1776613015002,45.05,75541.03,6.83,-0.35246,0.00025,12.13122]
[1776613015040,45.05,75541.03,6.83,-0.35246,0.00025,12.13122]
[1776613015228,45.05,75541.03,6.83,-0.35246,0.00025,12.13122]
[1776613015240,45.05,75541.03,6.83,-0.35246,0.00025,12.13122]
[1776613015396,45.05,75541.03,6.83,-0.35246,0.00025,12.13122]
[1776613015487,45.05,75539.23,6.83,-0.35292,0.00025,12.13657]
[1776613015961,45.05,75539.23,6.83,-0.35292,0.00025,12.13657]
[1776613016041,45.05,75539.23,6.83,-0.35292,0.00025,12.13657]
[1776613016355,45.05,75539.23,6.83,-0.35292,0.00025,12.13657]
[1776613016371,45.05,75539.23,6.83,-0.35292,0.00025,12.13657]
[1776613016458,45.05,75539.23,6.83,-0.35292,0.00025,12.1366]
[1776613016962,45.05,75539.23,6.83,-0.35292,0.00025,12.1366]
[1776613017023,45.05,75539.23,6.83,-0.35292,0.00025,12.1366]
[1776613017561,45.05,75539.23,6.83,-0.35292,0.00025,12.1366]
[1776613017470,45.05,75539.34,6.83,-0.3529,0.00025,12.13627]
[1776613018472,45.05,75542.91,6.83,-0.352,0.00025,12.12572]
[1776613018913,45.05,75542.91,6.83,-0.352,0.00025,12.12572]
[1776613019485,45.05,75537.35,6.83,-0.3534,0.00025,12.14218]
[1776613020668,45.05,75539.05,6.83,-0.35297,0.00025,12.13718]
[1776613020910,45.05,75539.05,6.83,-0.35297,0.00025,12.13718]
[1776613021189,45.05,75539.05,6.83,-0.35297,0.00025,12.13718]
[1776613021441,45.05,75539.05,6.83,-0.35297,0.00025,12.13718]
[1776613021513,45.05,75550.26,6.83,-0.35015,0.00025,12.10383]
[1776613021634,45.05,75550.26,6.83,-0.35015,0.00025,12.10383]
[1776613021667,45.05,75550.26,6.83,-0.35015,0.00025,12.10383]
[1776613021760,45.05,75550.26,6.83,-0.35015,0.00025,12.10383]
[1776613021831,45.05,75550.26,6.83,-0.35015,0.00025,12.10383]
[1776613022612,45.05,75550.26,6.83,-0.35015,0.00025,12.10383]
[1776613022621,45.05,75572.96,6.83,-0.34446,0.00025,12.0344]
[1776613022684,45.05,75572.96,6.83,-0.34446,0.00025,12.0344]
[1776613023137,45.05,75572.96,6.83,-0.34446,0.00025,12.0344]
[1776613023529,45.05,75585.79,6.83,-0.34125,0.00025,11.99406]
[1776613024462,45.05,75585.79,6.83,-0.34125,0.00025,11.99406]
[1776613024541,45.05,75594.73,6.83,-0.33903,0.00025,11.96552]
[1776613024999,45.05,75594.73,6.83,-0.33903,0.00025,11.96552]
[1776613025063,45.05,75594.73,6.83,-0.33903,0.00025,11.96552]
[1776613025928,45.05,75594.73,6.83,-0.33903,0.00025,11.96551]
[1776613025982,45.05,75594.73,6.83,-0.33903,0.00025,11.96551]
[1776613026282,45.05,75594.73,6.83,-0.33903,0.00025,11.96551]
[1776613026342,45.05,75594.73,6.83,-0.33903,0.00025,11.96551]
[1776613026346,45.05,75594.73,6.83,-0.33903,0.00025,11.96551]
[1776613026532,45.05,75594.99,6.83,-0.33896,0.00025,11.96469]
[1776613027124,45.05,75594.99,6.83,-0.33896,0.00025,11.96469]
[1776613027210,45.05,75594.99,6.83,-0.33896,0.00025,11.96469]
[1776613027241,45.05,75594.99,6.83,-0.33896,0.00025,11.96469]
[1776613028595,45.05,75582.91,6.83,-0.34197,0.00025,12.00321]
[1776613029782,45.06,75582.91,6.83,-0.34197,0.00025,12.00322]
[1776613030540,45.06,75582.91,6.83,-0.34197,0.00025,12.00322]
[1776613030582,45.06,75582.91,6.83,-0.34197,0.00025,12.00322]
[1776613030596,45.06,75582.91,6.83,-0.34197,0.00025,12.00322]
[1776613030615,45.06,75587.87,6.83,-0.34074,0.00025,11.9875]
[1776613030764,45.06,75587.87,6.83,-0.34074,0.00025,11.9875]
[1776613030918,45.06,75587.87,6.83,-0.34074,0.00025,11.9875]
[1776613032387,45.06,75587.87,6.83,-0.34074,0.00025,11.98752]
[1776613032425,45.06,75587.87,6.83,-0.34074,0.00025,11.98752]
[1776613032518,45.06,75587.87,6.83,-0.34074,0.00025,11.98752]
[1776613032585,45.06,75584.44,6.83,-0.3416,0.00025,11.99844]
[1776613033279,45.06,75584.44,6.83,-0.3416,0.00025,11.99844]
[1776613033348,45.06,75584.44,6.83,-0.3416,0.00025,11.99844]
[1776613033444,45.06,75584.44,6.83,-0.3416,0.00025,11.99844]
[1776613033591,45.06,75593.0,6.83,-0.33947,0.00025,11.97118]
[1776613033688,45.06,75593.0,6.83,-0.33947,0.00025,11.97118]
[1776613033720,45.06,75593.0,6.83,-0.33947,0.00025,11.97118]
[1776613034323,45.06,75593.0,6.83,-0.33947,0.00025,11.97118]
[1776613034365,45.06,75593.0,6.83,-0.33947,0.00025,11.97118]
[1776613034375,45.06,75593.0,6.83,-0.33947,0.00025,11.97118]
[1776613034598,45.06,75586.84,6.83,-0.341,0.00025,11.99085]
[1776613035877,45.06,75587.83,6.83,-0.34076,0.00025,11.98772]
[1776613036612,45.06,75588.62,6.83,-0.34056,0.00025,11.98523]
[1776613037353,45.06,75588.62,6.83,-0.34056,0.00025,11.98523]
[1776613037362,45.06,75588.62,6.83,-0.34056,0.00025,11.98523]
[1776613037416,45.06,75588.62,6.83,-0.34056,0.00025,11.98523]
[1776613037618,45.06,75588.42,6.83,-0.34061,0.00025,11.98589]
[1776613038651,45.06,75596.12,6.83,-0.3387,0.00025,11.96127]
[1776613039634,45.06,75604.21,6.83,-0.33669,0.00025,11.9351]
[1776613043665,45.06,75611.19,6.83,-0.33498,0.00025,11.91242]
[1776613048286,45.07,75609.52,6.83,-0.3354,0.00025,11.91804]
[1776613048414,45.07,75609.52,6.83,-0.3354,0.00025,11.91804]
[1776613048531,45.07,75610.4,6.83,-0.33519,0.00025,11.9152]
[1776613049962,45.07,75610.4,6.83,-0.33519,0.00025,11.9152]
[1776613050030,45.07,75610.4,6.83,-0.33519,0.00025,11.9152]
[1776613050044,45.07,75610.4,6.83,-0.33519,0.00025,11.9152]
[1776613050103,45.07,75610.4,6.83,-0.33519,0.00025,11.9152]
[1776613050389,45.07,75610.4,6.83,-0.33519,0.00025,11.9152]
[1776613050623,45.07,75624.61,6.83,-0.33169,0.00025,11.86815]
[1776613050710,45.07,75624.61,6.83,-0.33169,0.00025,11.86815]
[1776613050907,45.07,75624.61,6.83,-0.33169,0.00025,11.86815]
[1776613051340,45.07,75624.61,6.83,-0.33169,0.00025,11.86815]
[1776613051414,45.07,75642.24,6.83,-0.32728,0.00024,11.80131]
[1776613052252,45.07,75642.24,6.83,-0.32728,0.00024,11.80131]
[1776613052281,45.07,75642.24,6.83,-0.32728,0.00024,11.80131]
[1776613052311,45.07,75642.24,6.83,-0.32728,0.00024,11.80131]
[1776613052352,45.07,75647.07,6.83,-0.3261,0.00024,11.78472]
[1776613053241,45.07,75647.07,6.83,-0.3261,0.00024,11.78472]
[1776613053316,45.07,75647.07,6.83,-0.3261,0.00024,11.78472]
[1776613053358,45.07,75652.73,6.83,-0.32472,0.00024,11.76516]
[1776613053705,45.07,75652.73,6.83,-0.32472,0.00024,11.76516]
[1776613053801,45.07,75652.73,6.83,-0.32472,0.00024,11.76516]
[1776613053832,45.07,75652.73,6.83,-0.32472,0.00024,11.76516]
[1776613054383,45.07,75652.73,6.83,-0.32472,0.00024,11.76516]
[1776613054485,45.07,75654.78,6.83,-0.32422,0.00024,11.75808]
[1776613054983,45.07,75654.78,6.83,-0.32422,0.00024,11.75808]
[1776613055194,45.07,75654.78,6.83,-0.32422,0.00024,11.75808]
[1776613055255,45.07,75654.78,6.83,-0.32422,0.00024,11.75808]
[1776613055482,45.07,75648.18,6.83,-0.32584,0.00024,11.78101]
[1776613055975,45.07,75648.18,6.83,-0.32584,0.00024,11.78101]
[1776613056197,45.07,75629.87,6.83,-0.33033,0.00025,11.84353]
[1776613057625,45.07,75629.87,6.83,-0.33033,0.00025,11.84353]
[1776613057493,45.07,75626.14,6.83,-0.33125,0.00025,11.85609]
[1776613058636,45.07,75631.11,6.83,-0.33002,0.00025,11.83937]
[1776613058927,45.07,75631.11,6.83,-0.33002,0.00025,11.83937]
[1776613058991,45.07,75631.11,6.83,-0.33002,0.00025,11.83937]
[1776613059026,45.07,75631.11,6.83,-0.33002,0.00025,11.83937]
[1776613059055,45.07,75631.11,6.83,-0.33002,0.00025,11.83937]
[1776613060223,45.07,75631.6,6.83,-0.32991,0.00025,11.83776]
[1776613060275,45.07,75631.6,6.83,-0.32991,0.00025,11.83776]
[1776613060277,45.07,75631.6,6.83,-0.32991,0.00025,11.83776]
[1776613060335,45.07,75631.6,6.83,-0.32991,0.00025,11.83776]
[1776613060394,45.08,75638.34,6.83,-0.32826,0.00025,11.81493]
[1776613061000,45.08,75638.34,6.83,-0.32826,0.00025,11.81493]
[1776613061120,45.08,75638.34,6.83,-0.32826,0.00025,11.81493]
[1776613061560,45.08,75628.91,6.83,-0.33057,0.00025,11.84691]
[1776613064084,45.08,75628.2,6.83,-0.33076,0.00025,11.8494]
[1776613064175,45.08,75628.2,6.83,-0.33076,0.00025,11.8494]
[1776613065298,45.08,75629.14,6.83,-0.33053,0.00025,11.84628]
[1776613065357,45.08,75629.14,6.83,-0.33053,0.00025,11.84628]
[1776613065399,45.08,75621.82,6.83,-0.33233,0.00025,11.87085]
[1776613066364,45.08,75621.82,6.83,-0.33233,0.00025,11.87085]
[1776613066561,45.08,75622.54,6.83,-0.33216,0.00025,11.86849]
[1776613068345,45.08,75623.68,6.83,-0.33188,0.00025,11.8647]
[1776613068408,45.08,75623.68,6.83,-0.33188,0.00025,11.8647]
[1776613068449,45.08,75623.68,6.83,-0.33188,0.00025,11.8647]
[1776613068512,45.08,75627.96,6.83,-0.33083,0.00025,11.85038]
[1776613069105,45.08,75627.96,6.83,-0.33083,0.00025,11.85038]
[1776613069146,45.08,75627.96,6.83,-0.33083,0.00025,11.85038]
[1776613069247,45.08,75627.61,6.83,-0.33092,0.00025,11.8516]
[1776613070031,45.08,75627.61,6.83,-0.33092,0.00025,11.8516]
[1776613070144,45.08,75627.61,6.83,-0.33092,0.00025,11.8516]
[1776613070245,45.08,75626.82,6.83,-0.33111,0.00025,11.8543]
[1776613070887,45.08,75626.82,6.83,-0.33111,0.00025,11.8543]
[1776613070987,45.08,75626.82,6.83,-0.33111,0.00025,11.8543]
[1776613071003,45.08,75626.82,6.83,-0.33111,0.00025,11.8543]
[1776613071020,45.08,75626.82,6.83,-0.33111,0.00025,11.8543]
[1776613071083,45.08,75626.82,6.83,-0.33111,0.00025,11.8543]
[1776613071365,45.08,75626.82,6.83,-0.33111,0.00025,11.8543]
[1776613071441,45.08,75626.82,6.83,-0.33111,0.00025,11.8543]
[1776613071658,45.08,75626.82,6.83,-0.33111,0.00025,11.8543]
[1776613071466,45.08,75625.92,6.83,-0.33134,0.00025,11.85736]
[1776613072416,45.08,75625.92,6.83,-0.33134,0.00025,11.85736]
[1776613072556,45.08,75625.92,6.83,-0.33134,0.00025,11.85736]
[1776613072567,45.09,75617.85,6.83,-0.33333,0.00025,11.8843]
[1776613074640,45.09,75617.85,6.83,-0.33333,0.00025,11.88435]
[1776613074650,45.09,75630.14,6.83,-0.33031,0.00025,11.8433]
[1776613077920,45.09,75628.24,6.83,-0.33079,0.00025,11.84985]
[1776613077986,45.09,75628.24,6.83,-0.33079,0.00025,11.84985]
[1776613078620,45.09,75628.24,6.83,-0.33079,0.00025,11.84985]
[1776613078727,45.09,75620.11,6.83,-0.33279,0.00025,11.87704]
[1776613078812,45.09,75620.11,6.83,-0.33279,0.00025,11.87704]
[1776613078914,45.09,75618.31,6.83,-0.33323,0.00025,11.88303]
[1776613083987,45.09,75617.42,6.83,-0.33346,0.00025,11.88606]
[1776613083993,45.09,75617.42,6.83,-0.33346,0.00025,11.88606]
[1776613084037,45.09,75617.42,6.83,-0.33346,0.00025,11.88606]
[1776613084545,45.09,75620.9,6.83,-0.3326,0.00025,11.87455]
[1776613084933,45.09,75620.9,6.83,-0.3326,0.00025,11.87455]
[1776613085296,45.09,75620.9,6.83,-0.3326,0.00025,11.87455]
[1776613085617,45.09,75629.72,6.83,-0.33044,0.00025,11.84504]
[1776613085837,45.09,75629.72,6.83,-0.33044,0.00025,11.84504]
[1776613085962,45.09,75629.72,6.83,-0.33044,0.00025,11.84504]
[1776613086688,45.09,75629.72,6.83,-0.33044,0.00025,11.84504]
[1776613086733,45.09,75645.64,6.83,-0.32653,0.00024,11.79089]
[1776613086756,45.09,75645.64,6.83,-0.32653,0.00024,11.79089]
[1776613087115,45.09,75645.64,6.83,-0.32653,0.00024,11.79089]
[1776613087168,45.09,75645.64,6.83,-0.32653,0.00024,11.79089]
[1776613087339,45.1,75645.66,6.83,-0.32653,0.00024,11.79085]
[1776613087928,45.1,75645.66,6.83,-0.32653,0.00024,11.79085]
[1776613087991,45.1,75645.66,6.83,-0.32653,0.00024,11.79085]
[1776613088426,45.1,75643.2,6.83,-0.32714,0.00024,11.79933]
[1776613089028,45.1,75643.2,6.83,-0.32714,0.00024,11.79933]
[1776613089609,45.1,75643.2,6.83,-0.32714,0.00024,11.79933]
[1776613089672,45.1,75643.2,6.83,-0.32714,0.00024,11.79933]
[1776613089710,45.1,75643.99,6.83,-0.32695,0.00024,11.7967]
[1776613091201,45.1,75644.1,6.83,-0.32692,0.00024,11.79635]
[1776613091224,45.1,75644.1,6.83,-0.32692,0.00024,11.79635]
[1776613091539,45.1,75648.06,6.83,-0.32596,0.00024,11.78276]
[1776613092109,45.1,75648.06,6.83,-0.32596,0.00024,11.78276]
[1776613092186,45.1,75648.06,6.83,-0.32596,0.00024,11.78276]
[1776613092200,45.1,75648.06,6.83,-0.32596,0.00024,11.78276]
[1776613092212,45.1,75648.06,6.83,-0.32596,0.00024,11.78276]
[1776613092215,45.1,75648.06,6.83,-0.32596,0.00024,11.78276]
[1776613092313,45.1,75650.21,6.83,-0.32543,0.00024,11.77537]
[1776613094600,45.1,75661.49,6.83,-0.32269,0.00024,11.73612]
[1776613095107,45.1,75661.49,6.83,-0.32269,0.00024,11.73612]
[1776613095165,45.1,75661.49,6.83,-0.32269,0.00024,11.73612]
[1776613095178,45.1,75661.29,6.83,-0.32274,0.00024,11.73684]
[1776613096582,45.1,75657.62,6.83,-0.32363,0.00024,11.74973]
[1776613097020,45.1,75657.62,6.83,-0.32363,0.00024,11.74973]
[1776613097635,45.1,75658.28,6.83,-0.32348,0.00024,11.74747]
[1776613099256,45.1,75661.6,6.83,-0.32267,0.00024,11.73589]
[1776613099331,45.1,75661.6,6.83,-0.32267,0.00024,11.73589]
[1776613099343,45.1,75661.6,6.83,-0.32267,0.00024,11.73589]
[1776613099426,45.1,75661.6,6.83,-0.32267,0.00024,11.73589]
[1776613102663,45.11,75649.53,6.83,-0.32562,0.00024,11.77808]
[1776613102922,45.11,75649.53,6.83,-0.32562,0.00024,11.77808]
[1776613103009,45.11,75649.53,6.83,-0.32562,0.00024,11.77808]
[1776613103076,45.11,75649.53,6.83,-0.32562,0.00024,11.77808]
[1776613103161,45.11,75649.53,6.83,-0.32562,0.00024,11.77808]
[1776613103597,45.11,75649.53,6.83,-0.32562,0.00024,11.77808]
[1776613103992,45.11,75647.89,6.83,-0.32603,0.00024,11.78378]
[1776613104005,45.11,75647.89,6.83,-0.32603,0.00024,11.78378]
[1776613104376,45.11,75647.89,6.83,-0.32603,0.00024,11.78378]
[1776613104424,45.11,75647.89,6.83,-0.32603,0.00024,11.78378]
[1776613104460,45.11,75645.25,6.83,-0.32667,0.00024,11.79289]
[1776613105142,45.11,75645.25,6.83,-0.32667,0.00024,11.79289]
[1776613108449,45.11,75642.67,6.83,-0.32731,0.00024,11.80178]
[1776613108487,45.11,75642.67,6.83,-0.32731,0.00024,11.80178]
[1776613108565,45.11,75642.67,6.83,-0.32731,0.00024,11.80178]
[1776613108577,45.11,75642.67,6.83,-0.32731,0.00024,11.80178]
[1776613108664,45.11,75642.71,6.83,-0.3273,0.00024,11.80165]
[1776613109271,45.11,75630.76,6.83,-0.33023,0.00025,11.84227]
[1776613109929,45.11,75630.76,6.83,-0.33023,0.00025,11.84227]
[1776613109945,45.11,75630.76,6.83,-0.33023,0.00025,11.84227]
[1776613110037,45.11,75630.76,6.83,-0.33023,0.00025,11.84227]
[1776613110048,45.11,75630.76,6.83,-0.33023,0.00025,11.84227]
[1776613110138,45.11,75630.76,6.83,-0.33023,0.00025,11.84227]
[1776613110586,45.11,75630.76,6.83,-0.33023,0.00025,11.84227]
[1776613110621,45.11,75617.71,6.83,-0.33345,0.00025,11.88593]
[1776613111324,45.11,75617.71,6.83,-0.33345,0.00025,11.88593]
[1776613111408,45.11,75617.71,6.83,-0.33345,0.00025,11.88593]
[1776613111509,45.11,75608.44,6.83,-0.33566,0.00025,11.90938]
[1776613111973,45.11,75608.44,6.83,-0.33566,0.00025,11.90938]
[1776613113707,45.11,75608.56,6.83,-0.33564,0.00025,11.90904]
[1776613113844,45.11,75605.97,6.83,-0.33628,0.00025,11.91752]
[1776613113868,45.11,75605.97,6.83,-0.33628,0.00025,11.91752]
[1776613114770,45.11,75605.21,6.83,-0.33647,0.00025,11.92001]
[1776613114828,45.11,75605.21,6.83,-0.33647,0.00025,11.92001]
[1776613114978,45.11,75605.21,6.83,-0.33647,0.00025,11.92001]
[1776613115156,45.11,75605.21,6.83,-0.33647,0.00025,11.92001]
[1776613115195,45.11,75605.21,6.83,-0.33647,0.00025,11.92001]
[1776613115230,45.11,75597.82,6.83,-0.33831,0.00025,11.944]
[1776613118431,45.12,75602.08,6.83,-0.33726,0.00025,11.93037]
[1776613119444,45.12,75602.08,6.83,-0.33726,0.00025,11.93037]
[1776613119606,45.12,75602.08,6.83,-0.33726,0.00025,11.93037]
[1776613119681,45.12,75602.08,6.83,-0.33726,0.00025,11.93037]
[1776613119659,45.12,75602.08,6.83,-0.33726,0.00025,11.93041]
[1776613120553,45.12,75602.08,6.83,-0.33726,0.00025,11.93041]
[1776613120654,45.12,75595.72,6.83,-0.33884,0.00025,11.95099]
[1776613121443,45.12,75595.72,6.83,-0.33884,0.00025,11.95099]
[1776613123240,45.12,75598.69,6.83,-0.33811,0.00025,11.94152]
[1776613123505,45.12,75595.33,6.83,-0.33895,0.00025,11.95238]
[1776613125031,45.12,75595.33,6.83,-0.33895,0.00025,11.95242]
[1776613125065,45.12,75595.33,6.83,-0.33895,0.00025,11.95242]
[1776613125242,45.12,75600.88,6.83,-0.33758,0.00025,11.93457]
[1776613125796,45.12,75600.88,6.83,-0.33758,0.00025,11.93457]
[1776613125835,45.12,75600.88,6.83,-0.33758,0.00025,11.93457]
[1776613126248,45.13,75606.92,6.83,-0.33609,0.00025,11.915]
[1776613127627,45.13,75606.92,6.83,-0.33609,0.00025,11.915]
[1776613127715,45.13,75595.58,6.83,-0.3389,0.00025,11.95177]
[1776613128322,45.13,75595.58,6.83,-0.3389,0.00025,11.95177]
[1776613128372,45.13,75595.58,6.83,-0.3389,0.00025,11.95177]
[1776613128474,45.13,75593.38,6.83,-0.33945,0.00025,11.95888]
[1776613129082,45.13,75593.38,6.83,-0.33945,0.00025,11.95888]
[1776613129156,45.13,75593.38,6.83,-0.33945,0.00025,11.95888]
[1776613129553,45.13,75593.38,6.83,-0.33945,0.00025,11.95888]
[1776613129606,45.13,75593.48,6.83,-0.33943,0.00025,11.9586]
[1776613133064,45.13,75594.75,6.83,-0.33912,0.00025,11.95462]
[1776613133095,45.13,75594.75,6.83,-0.33912,0.00025,11.95462]
[1776613133231,45.13,75594.75,6.83,-0.33912,0.00025,11.95462]
[1776613133305,45.13,75606.84,6.83,-0.33613,0.00025,11.91557]
[1776613133984,45.13,75606.84,6.83,-0.33613,0.00025,11.91557]
[1776613134018,45.13,75606.84,6.83,-0.33613,0.00025,11.91557]
[1776613134452,45.13,75606.84,6.83,-0.33613,0.00025,11.91557]
[1776613134454,45.13,75606.84,6.83,-0.33613,0.00025,11.91557]
[1776613134464,45.13,75606.84,6.83,-0.33613,0.00025,11.91557]
[1776613134537,45.13,75606.84,6.83,-0.33613,0.00025,11.91557]
[1776613134586,45.13,75606.86,6.83,-0.33613,0.00025,11.91554]
[1776613135325,45.13,75606.86,6.83,-0.33613,0.00025,11.91554]
[1776613135627,45.13,75606.86,6.83,-0.33613,0.00025,11.91554]
[1776613135636,45.13,75606.86,6.83,-0.33613,0.00025,11.91554]
[1776613135639,45.13,75607.7,6.83,-0.33592,0.00025,11.91286]
[1776613139965,45.14,75610.09,6.83,-0.33535,0.00025,11.90532]
[1776613139976,45.14,75610.09,6.83,-0.33535,0.00025,11.90532]
[1776613139980,45.14,75610.09,6.83,-0.33535,0.00025,11.90532]
[1776613140026,45.14,75610.09,6.83,-0.33535,0.00025,11.90532]
[1776613140349,45.14,75609.59,6.83,-0.33548,0.00025,11.90703]
[1776613145383,45.15,75613.87,6.83,-0.33445,0.00025,11.89335]
[1776613146437,45.15,75613.87,6.83,-0.33445,0.00025,11.89335]
[1776613146938,45.15,75614.26,6.83,-0.33436,0.00025,11.89213]
[1776613146998,45.15,75614.26,6.83,-0.33436,0.00025,11.89213]
[1776613147739,45.15,75621.43,6.83,-0.3326,0.00025,11.86847]
[1776613151890,45.17,75623.5,6.83,-0.33213,0.00025,11.86218]
[1776613152381,45.17,75623.5,6.83,-0.33213,0.00025,11.86218]
[1776613152429,45.17,75623.5,6.83,-0.33213,0.00025,11.86218]
[1776613152526,45.17,75623.5,6.83,-0.33213,0.00025,11.86218]
[1776613152574,45.17,75628.39,6.83,-0.33093,0.00025,11.84587]
[1776613153392,45.17,75628.39,6.83,-0.33093,0.00025,11.84587]
[1776613153410,45.17,75628.39,6.83,-0.33093,0.00025,11.84587]
[1776613153479,45.17,75645.18,6.83,-0.32682,0.00024,11.78899]
[1776613154063,45.17,75645.18,6.83,-0.32682,0.00024,11.78899]
[1776613154513,45.17,75639.65,6.83,-0.32817,0.00024,11.80791]
[1776613155375,45.17,75639.65,6.83,-0.32817,0.00024,11.80791]
[1776613155540,45.17,75639.83,6.83,-0.32813,0.00024,11.80737]
[1776613155982,45.17,75639.83,6.83,-0.32813,0.00024,11.80737]
[1776613156527,45.17,75639.83,6.83,-0.32813,0.00024,11.80737]
[1776613156586,45.17,75639.83,6.83,-0.32813,0.00024,11.80737]
[1776613156795,45.17,75639.83,6.83,-0.32813,0.00024,11.80737]
[1776613156800,45.17,75636.47,6.83,-0.32896,0.00025,11.81885]
[1776613156854,45.17,75636.47,6.83,-0.32896,0.00025,11.81885]
[1776613157632,45.17,75636.47,6.83,-0.32896,0.00025,11.81885]
[1776613157718,45.17,75636.47,6.83,-0.32896,0.00025,11.81885]
[1776613157726,45.17,75636.47,6.83,-0.32896,0.00025,11.81885]
[1776613158333,45.17,75633.4,6.83,-0.32972,0.00025,11.8293]
[1776613158375,45.17,75633.4,6.83,-0.32972,0.00025,11.8293]
[1776613160086,45.17,75632.59,6.83,-0.32993,0.00025,11.83214]
[1776613162066,45.18,75635.38,6.83,-0.32925,0.00025,11.82282]
[1776613162505,45.18,75635.38,6.83,-0.32925,0.00025,11.82287]
[1776613162973,45.18,75635.38,6.83,-0.32925,0.00025,11.82287]
[1776613163004,45.18,75635.38,6.83,-0.32925,0.00025,11.82287]
[1776613163521,45.18,75638.42,6.83,-0.32851,0.00024,11.81259]
[1776613164395,45.18,75638.42,6.83,-0.32851,0.00024,11.81259]
[1776613164504,45.18,75638.42,6.83,-0.32851,0.00024,11.81259]
[1776613164667,45.18,75640.38,6.83,-0.32803,0.00024,11.80597]
[1776613165032,45.18,75640.38,6.83,-0.32803,0.00024,11.80597]
[1776613166125,45.18,75642.38,6.83,-0.32755,0.00024,11.7992]
[1776613166858,45.18,75642.38,6.83,-0.32755,0.00024,11.79925]
[1776613167261,45.18,75642.38,6.83,-0.32755,0.00024,11.79925]
[1776613167341,45.18,75642.38,6.83,-0.32755,0.00024,11.79925]
[1776613167546,45.18,75641.59,6.83,-0.32775,0.00024,11.802]
[1776613168097,45.18,75641.59,6.83,-0.32775,0.00024,11.802]
[1776613168128,45.18,75641.59,6.83,-0.32775,0.00024,11.802]
[1776613168640,45.18,75641.59,6.83,-0.32775,0.00024,11.802]
[1776613168789,45.18,75650.21,6.83,-0.32564,0.00024,11.77248]
[1776613174261,45.19,75646.21,6.83,-0.32655,0.00024,11.77922]
[1776613174784,45.19,75650.09,6.83,-0.32561,0.00024,11.7659]
[1776613175428,45.19,75650.09,6.83,-0.32561,0.00024,11.7659]
[1776613175435,45.19,75650.09,6.83,-0.32561,0.00024,11.7659]
[1776613175461,45.19,75650.09,6.83,-0.32561,0.00024,11.7659]
[1776613175605,45.19,75650.09,6.83,-0.32561,0.00024,11.76593]
[1776613175920,45.19,75650.09,6.83,-0.32561,0.00024,11.76593]
[1776613176764,45.19,75650.09,6.83,-0.32561,0.00024,11.76593]
[1776613176765,45.19,75653.75,6.83,-0.32472,0.00024,11.75331]
[1776613177639,45.19,75653.75,6.83,-0.32472,0.00024,11.75331]
[1776613177666,45.19,75653.75,6.83,-0.32472,0.00024,11.75331]
[1776613177703,45.19,75653.75,6.83,-0.32472,0.00024,11.75331]
[1776613180672,45.19,75654.7,6.83,-0.32449,0.00024,11.75015]
[1776613180759,45.19,75654.7,6.83,-0.32449,0.00024,11.75015]
[1776613182162,45.19,75655.64,6.83,-0.32427,0.00024,11.74699]
[1776613182593,45.19,75655.64,6.83,-0.32427,0.00024,11.74699]
[1776613183898,45.19,75652.65,6.83,-0.32501,0.00024,11.75744]
[1776613184412,45.19,75652.65,6.83,-0.32501,0.00024,11.75744]
[1776613184668,45.2,75654.07,6.83,-0.32466,0.00024,11.75257]
[1776613185632,45.2,75654.07,6.83,-0.32466,0.00024,11.75257]
[1776613185733,45.2,75657.85,6.83,-0.32375,0.00024,11.7395]
[1776613188348,45.2,75660.42,6.83,-0.32313,0.00024,11.73063]
[1776613188428,45.2,75660.42,6.83,-0.32313,0.00024,11.73063]
[1776613188458,45.2,75660.42,6.83,-0.32313,0.00024,11.73063]
[1776613188738,45.2,75660.42,6.83,-0.32313,0.00024,11.73063]
[1776613188797,45.2,75660.42,6.83,-0.32313,0.00024,11.73063]
[1776613189766,45.2,75659.81,6.83,-0.32328,0.00024,11.73282]
[1776613189795,45.2,75659.81,6.83,-0.32328,0.00024,11.73282]
[1776613189808,45.2,75664.33,6.83,-0.32218,0.00024,11.71706]
[1776613190843,45.2,75664.33,6.83,-0.32218,0.00024,11.71706]
[1776613190912,45.2,75664.33,6.83,-0.32219,0.00024,11.71711]
[1776613191616,45.2,75664.33,6.83,-0.32219,0.00024,11.71711]
[1776613191689,45.2,75664.33,6.83,-0.32219,0.00024,11.71711]
[1776613194145,45.2,75660.52,6.83,-0.32313,0.00024,11.73063]
[1776613197036,45.21,75654.43,6.83,-0.32462,0.00024,11.75194]
[1776613202341,45.21,75653.23,6.83,-0.32493,0.00024,11.75632]
[1776613206540,45.21,75655.08,6.83,-0.32449,0.00024,11.75009]
[1776613206643,45.21,75655.08,6.83,-0.32449,0.00024,11.75009]
[1776613206659,45.21,75655.08,6.83,-0.32449,0.00024,11.75009]
[1776613206829,45.22,75654.59,6.83,-0.32461,0.00024,11.75183]
[1776613206985,45.22,75654.59,6.83,-0.32461,0.00024,11.75183]
[1776613207071,45.22,75654.59,6.83,-0.32461,0.00024,11.75183]
[1776613207371,45.22,75654.59,6.83,-0.32461,0.00024,11.75183]
[1776613207832,45.22,75642.56,6.83,-0.32755,0.00024,11.79322]
[1776613208370,45.22,75642.56,6.83,-0.32755,0.00024,11.79322]
[1776613208430,45.22,75642.56,6.83,-0.32755,0.00024,11.79322]
[1776613208677,45.22,75642.56,6.83,-0.32755,0.00024,11.79322]
[1776613208854,45.22,75634.74,6.83,-0.32946,0.00025,11.81978]
[1776613208895,45.22,75634.74,6.83,-0.32946,0.00025,11.81978]
[1776613208903,45.22,75634.74,6.83,-0.32946,0.00025,11.81978]
[1776613209843,45.22,75635.01,6.83,-0.3294,0.00025,11.81887]
[1776613213302,45.22,75637.27,6.83,-0.32884,0.00024,11.81121]
[1776613213363,45.22,75637.27,6.83,-0.32884,0.00024,11.81121]
[1776613213876,45.22,75635.04,6.83,-0.32939,0.00025,11.81875]
[1776613215113,45.22,75633.9,6.83,-0.32967,0.00025,11.82263]
[1776613215150,45.22,75633.9,6.83,-0.32967,0.00025,11.82263]
[1776613215595,45.22,75633.9,6.83,-0.32967,0.00025,11.82263]
[1776613215622,45.22,75633.9,6.83,-0.32967,0.00025,11.82263]
[1776613216113,45.22,75632.66,6.83,-0.32997,0.00025,11.82683]
[1776613216177,45.22,75632.66,6.83,-0.32997,0.00025,11.82683]
[1776613216857,45.22,75632.66,6.83,-0.32997,0.00025,11.82683]
[1776613216902,45.22,75624.97,6.83,-0.33186,0.00025,11.85261]
[1776613216947,45.22,75624.97,6.83,-0.33186,0.00025,11.85261]
[1776613217021,45.22,75624.97,6.83,-0.33186,0.00025,11.85261]
[1776613217488,45.22,75624.97,6.83,-0.33186,0.00025,11.85261]
[1776613217810,45.22,75624.97,6.83,-0.33186,0.00025,11.85261]
[1776613217905,45.22,75620.05,6.83,-0.33308,0.00025,11.86898]
[1776613218912,45.22,75632.26,6.83,-0.33008,0.00025,11.82824]
[1776613218956,45.22,75632.26,6.83,-0.33008,0.00025,11.82824]
[1776613218973,45.22,75632.26,6.83,-0.33008,0.00025,11.82824]
[1776613219475,45.22,75632.26,6.83,-0.33008,0.00025,11.82824]
[1776613219917,45.22,75632.63,6.83,-0.32999,0.00025,11.82704]
[1776613220064,45.22,75632.63,6.83,-0.32999,0.00025,11.82704]
[1776613220926,45.22,75636.93,6.83,-0.32894,0.00024,11.81256]
[1776613221102,45.22,75636.93,6.83,-0.32894,0.00024,11.81256]
[1776613221324,45.22,75636.93,6.83,-0.32894,0.00024,11.81256]
[1776613221381,45.22,75636.93,6.83,-0.32894,0.00024,11.81256]
[1776613221932,45.22,75637.02,6.83,-0.32892,0.00024,11.81229]
[1776613223944,45.22,75633.21,6.83,-0.32986,0.00025,11.82524]
[1776613225165,45.23,75631.01,6.83,-0.3304,0.00025,11.83274]
[1776613225640,45.23,75631.01,6.83,-0.3304,0.00025,11.83274]
[1776613225662,45.23,75631.01,6.83,-0.3304,0.00025,11.83274]
[1776613225749,45.23,75631.01,6.83,-0.3304,0.00025,11.83274]
[1776613225785,45.23,75631.01,6.83,-0.3304,0.00025,11.83274]
[1776613225960,45.23,75630.38,6.83,-0.33056,0.00025,11.83485]
[1776613225984,45.23,75630.38,6.83,-0.33056,0.00025,11.83485]
[1776613225990,45.23,75630.38,6.83,-0.33056,0.00025,11.83485]
[1776613225993,45.23,75630.38,6.83,-0.33056,0.00025,11.83485]
[1776613226967,45.23,75637.63,6.83,-0.32879,0.00024,11.81045]
[1776613227977,45.23,75642.1,6.83,-0.32769,0.00024,11.79527]
[1776613228525,45.23,75642.1,6.83,-0.32769,0.00024,11.79527]
[1776613228543,45.23,75642.1,6.83,-0.32769,0.00024,11.79527]
[1776613228761,45.23,75642.1,6.83,-0.32769,0.00024,11.79527]
[1776613228836,45.23,75642.1,6.83,-0.32769,0.00024,11.79527]
[1776613228864,45.23,75642.1,6.83,-0.32769,0.00024,11.79527]
[1776613228896,45.23,75642.1,6.83,-0.32769,0.00024,11.79527]
[1776613228925,45.23,75642.1,6.83,-0.32769,0.00024,11.79527]
[1776613228979,45.23,75640.03,6.83,-0.3282,0.00024,11.80235]
[1776613230995,45.23,75645.62,6.83,-0.32684,0.00024,11.78333]
[1776613231189,45.23,75645.62,6.83,-0.32684,0.00024,11.78333]
[1776613231273,45.23,75645.62,6.83,-0.32684,0.00024,11.78333]
[1776613231426,45.23,75645.62,6.83,-0.32684,0.00024,11.78333]
[1776613233011,45.23,75657.95,6.83,-0.32376,0.00024,11.73367]
[1776613233266,45.23,75657.95,6.83,-0.32376,0.00024,11.73367]
[1776613233325,45.23,75657.95,6.83,-0.32376,0.00024,11.73367]
[1776613233367,45.23,75657.95,6.83,-0.32376,0.00024,11.73367]
[1776613233428,45.23,75657.95,6.83,-0.32376,0.00024,11.73367]
[1776613234893,45.23,75660.46,6.83,-0.32315,0.00024,11.72493]
[1776613234937,45.23,75660.46,6.83,-0.32315,0.00024,11.72493]
[1776613235022,45.23,75648.14,6.83,-0.32615,0.00024,11.76765]
[1776613235736,45.23,75648.14,6.83,-0.32615,0.00024,11.76765]
[1776613235827,45.23,75648.14,6.83,-0.32615,0.00024,11.76765]
[1776613236120,45.23,75645.44,6.83,-0.32681,0.00024,11.77693]
[1776613237036,45.23,75651.94,6.83,-0.32523,0.00024,11.75461]
[1776613237775,45.23,75651.94,6.83,-0.32523,0.00024,11.75461]
[1776613237841,45.23,75651.94,6.83,-0.32523,0.00024,11.75461]
[1776613238249,45.23,75658.96,6.83,-0.32352,0.00024,11.73029]
[1776613239090,45.23,75658.96,6.83,-0.32352,0.00024,11.73029]
[1776613239394,45.23,75658.96,6.83,-0.32352,0.00024,11.73029]
[1776613243457,45.23,75661.31,6.83,-0.32295,0.00024,11.72215]
[1776613243928,45.23,75661.9,6.83,-0.32281,0.00024,11.7201]
[1776613244452,45.23,75661.9,6.83,-0.32281,0.00024,11.7201]
[1776613244507,45.23,75661.9,6.83,-0.32281,0.00024,11.7201]
[1776613244576,45.23,75661.58,6.83,-0.32289,0.00024,11.72123]
[1776613245612,45.23,75661.58,6.83,-0.32289,0.00024,11.72123]
[1776613246435,45.23,75658.97,6.83,-0.32352,0.00024,11.73035]
[1776613247736,45.23,75657.44,6.83,-0.3239,0.00024,11.73568]
[1776613250037,45.23,75656.96,6.83,-0.32401,0.00024,11.73736]
[1776613251629,45.23,75660.68,6.83,-0.32311,0.00024,11.72445]
[1776613257344,45.24,75661.99,6.83,-0.3228,0.00024,11.71994]
[1776613261127,45.24,75664.02,6.83,-0.32231,0.00024,11.71291]
[1776613261150,45.24,75664.02,6.83,-0.32231,0.00024,11.71291]
[1776613261206,45.24,75664.02,6.83,-0.32231,0.00024,11.71291]
[1776613261269,45.24,75664.02,6.83,-0.32231,0.00024,11.71291]
[1776613261788,45.24,75664.02,6.83,-0.32231,0.00024,11.71291]
[1776613261880,45.24,75660.44,6.83,-0.32318,0.00024,11.72545]
[1776613262936,45.24,75660.44,6.83,-0.32318,0.00024,11.72545]
[1776613263047,45.24,75656.6,6.83,-0.32412,0.00024,11.73885]
[1776613263801,45.24,75656.6,6.83,-0.32412,0.00024,11.73885]
[1776613263899,45.24,75656.6,6.83,-0.32412,0.00024,11.73885]
[1776613263915,45.24,75656.6,6.83,-0.32412,0.00024,11.73885]
[1776613264054,45.24,75656.88,6.83,-0.32405,0.00024,11.73787]
[1776613264221,45.24,75656.88,6.83,-0.32405,0.00024,11.73787]
[1776613264266,45.24,75663.16,6.83,-0.32252,0.00024,11.71599]
[1776613267124,45.24,75664.23,6.83,-0.32227,0.00024,11.71228]
[1776613267651,45.24,75664.23,6.83,-0.32227,0.00024,11.71228]
[1776613267901,45.24,75664.23,6.83,-0.32227,0.00024,11.71228]
[1776613267919,45.24,75664.23,6.83,-0.32227,0.00024,11.71228]
[1776613267980,45.24,75664.23,6.83,-0.32227,0.00024,11.71228]
[1776613268033,45.24,75664.18,6.83,-0.32228,0.00024,11.71248]
[1776613269493,45.24,75670.94,6.83,-0.32064,0.00024,11.6887]
[1776613275399,45.24,75669.78,6.83,-0.32093,0.00024,11.69288]
[1776613276412,45.24,75669.5,6.83,-0.321,0.00024,11.69389]
[1776613276657,45.24,75669.5,6.83,-0.321,0.00024,11.69389]
[1776613277022,45.24,75670.48,6.83,-0.32076,0.00024,11.69045]
[1776613277896,45.24,75670.48,6.83,-0.32076,0.00024,11.69045]
[1776613277944,45.24,75670.48,6.83,-0.32076,0.00024,11.69045]
[1776613277973,45.24,75670.48,6.83,-0.32076,0.00024,11.69045]
[1776613278008,45.24,75683.84,6.83,-0.31753,0.00024,11.64294]
[1776613280892,45.24,75684.8,6.83,-0.3173,0.00024,11.6395]
[1776613280978,45.24,75684.8,6.83,-0.3173,0.00024,11.6395]
[1776613280993,45.24,75689.98,6.83,-0.31605,0.00024,11.62087]
[1776613282121,45.24,75689.98,6.83,-0.31605,0.00024,11.62086]
[1776613282379,45.24,75698.81,6.83,-0.31393,0.00024,11.58883]
[1776613285707,45.24,75700.35,6.83,-0.31356,0.00024,11.58325]
[1776613285781,45.24,75700.35,6.83,-0.31356,0.00024,11.58325]
[1776613286005,45.24,75699.98,6.83,-0.31365,0.00024,11.58461]
[1776613286196,45.24,75699.98,6.83,-0.31365,0.00024,11.58461]
[1776613286337,45.24,75699.98,6.83,-0.31365,0.00024,11.58461]
[1776613286844,45.24,75699.98,6.83,-0.31365,0.00024,11.58461]
[1776613286909,45.24,75699.98,6.83,-0.31365,0.00024,11.58461]
[1776613286945,45.24,75719.16,6.83,-0.30907,0.00024,11.51382]
[1776613287500,45.24,75719.16,6.83,-0.30907,0.00024,11.51382]
[1776613287532,45.24,75719.16,6.83,-0.30907,0.00024,11.51382]
[1776613287681,45.24,75719.16,6.83,-0.30907,0.00024,11.51382]
[1776613287753,45.24,75719.16,6.83,-0.30907,0.00024,11.51382]
[1776613287839,45.24,75719.16,6.83,-0.30907,0.00024,11.51382]
[1776613287853,45.24,75718.36,6.83,-0.30926,0.00024,11.51677]
[1776613288881,45.24,75708.47,6.83,-0.31162,0.00024,11.55346]
[1776613294397,45.25,75709.28,6.83,-0.31135,0.00024,11.54336]
[1776613294493,45.25,75709.28,6.83,-0.31135,0.00024,11.54336]
[1776613294564,45.25,75709.28,6.83,-0.31135,0.00024,11.54336]
[1776613294634,45.25,75712.28,6.83,-0.31064,0.00024,11.5323]
[1776613295276,45.25,75712.28,6.83,-0.31064,0.00024,11.5323]
[1776613295352,45.25,75712.28,6.83,-0.31064,0.00024,11.5323]
[1776613295507,45.25,75715.43,6.83,-0.30989,0.00024,11.52065]
[1776613296392,45.25,75715.43,6.83,-0.30989,0.00024,11.52065]
[1776613296552,45.25,75715.43,6.83,-0.30989,0.00024,11.52065]
[1776613296591,45.25,75715.43,6.83,-0.30989,0.00024,11.52065]
[1776613296662,45.25,75715.43,6.83,-0.30989,0.00024,11.52065]
[1776613296757,45.25,75715.08,6.83,-0.30997,0.00024,11.52196]
[1776613297402,45.25,75715.08,6.83,-0.30997,0.00024,11.52196]
[1776613297439,45.25,75715.08,6.83,-0.30997,0.00024,11.52196]
[1776613297583,45.25,75715.08,6.83,-0.30997,0.00024,11.52196]
[1776613298099,45.25,75717.2,6.83,-0.30947,0.00024,11.51413]
[1776613299945,45.25,75714.49,6.83,-0.31011,0.00024,11.52421]
[1776613300092,45.25,75714.49,6.83,-0.31011,0.00024,11.52421]
[1776613300171,45.25,75714.85,6.83,-0.31003,0.00024,11.52292]
[1776613300241,45.25,75714.85,6.83,-0.31003,0.00024,11.52292]
[1776613300263,45.25,75714.85,6.83,-0.31003,0.00024,11.52292]
[1776613300472,45.25,75714.85,6.83,-0.31003,0.00024,11.52292]
[1776613300573,45.25,75701.09,6.83,-0.31333,0.00024,11.57368]
[1776613301470,45.25,75701.09,6.83,-0.31333,0.00024,11.57368]
[1776613301550,45.25,75701.09,6.83,-0.31333,0.00024,11.57368]
[1776613301705,45.25,75701.09,6.83,-0.31333,0.00024,11.57368]
[1776613302003,45.25,75701.09,6.83,-0.31333,0.00024,11.57368]
[1776613302010,45.25,75701.78,6.83,-0.31317,0.00024,11.57122]
[1776613303478,45.25,75701.78,6.83,-0.31317,0.00024,11.57122]
[1776613303580,45.25,75711.79,6.83,-0.31077,0.00024,11.53439]
[1776613304537,45.25,75711.79,6.83,-0.31077,0.00024,11.53439]
[1776613304872,45.25,75711.79,6.83,-0.31077,0.00024,11.53439]
[1776613304920,45.25,75712.69,6.83,-0.31056,0.00024,11.53108]
[1776613305518,45.25,75712.69,6.83,-0.31056,0.00024,11.53108]
[1776613305583,45.25,75712.69,6.83,-0.31056,0.00024,11.53108]
[1776613306005,45.25,75716.34,6.83,-0.30968,0.00024,11.51752]
[1776613306261,45.25,75716.34,6.83,-0.30968,0.00024,11.51752]
[1776613306321,45.25,75716.34,6.83,-0.30968,0.00024,11.51752]
[1776613306545,45.25,75716.34,6.83,-0.30968,0.00024,11.51751]
[1776613309658,45.25,75717.21,6.83,-0.30948,0.00024,11.51428]
[1776613310053,45.25,75723.72,6.83,-0.30793,0.00024,11.48997]
[1776613310658,45.25,75723.72,6.83,-0.30793,0.00024,11.48997]
[1776613310917,45.25,75727.51,6.83,-0.30702,0.00024,11.47574]
[1776613311623,45.25,75727.51,6.83,-0.30702,0.00024,11.47574]
[1776613311680,45.25,75727.51,6.83,-0.30702,0.00024,11.47574]
[1776613311717,45.25,75731.46,6.83,-0.30609,0.00024,11.46082]
[1776613312666,45.25,75731.46,6.83,-0.30609,0.00024,11.46082]
[1776613314704,45.25,75731.4,6.83,-0.3061,0.00024,11.46103]
[1776613318775,45.25,75731.25,6.83,-0.30614,0.00024,11.46162]
[1776613318861,45.25,75735.14,6.83,-0.30521,0.00024,11.44689]
[1776613320796,45.25,75733.67,6.83,-0.30556,0.00024,11.45246]
[1776613320817,45.25,75733.67,6.83,-0.30556,0.00024,11.45246]
[1776613320884,45.25,75734.11,6.83,-0.30546,0.00024,11.45082]
[1776613324873,45.25,75735.65,6.83,-0.3051,0.00024,11.44504]
[1776613324880,45.25,75735.65,6.83,-0.3051,0.00024,11.44504]
[1776613324911,45.25,75741.5,6.83,-0.30371,0.00024,11.42277]
[1776613325526,45.25,75741.5,6.83,-0.30371,0.00024,11.42277]
[1776613325672,45.25,75741.5,6.83,-0.30371,0.00024,11.42277]
[1776613326878,45.25,75741.59,6.83,-0.30369,0.00024,11.42243]
[1776613326933,45.25,75741.59,6.83,-0.30369,0.00024,11.42243]
[1776613326949,45.25,75741.59,6.83,-0.30369,0.00024,11.42243]
[1776613326955,45.25,75741.59,6.83,-0.30369,0.00024,11.42243]
[1776613334199,45.26,75738.08,6.83,-0.30453,0.00024,11.43596]
[1776613334235,45.26,75738.08,6.83,-0.30453,0.00024,11.43596]
[1776613334279,45.26,75738.08,6.83,-0.30453,0.00024,11.43596]
[1776613334746,45.26,75734.22,6.83,-0.30545,0.00024,11.45064]
[1776613335301,45.26,75734.22,6.83,-0.30545,0.00024,11.45064]
[1776613335392,45.26,75734.22,6.83,-0.30545,0.00024,11.45064]
[1776613335784,45.26,75721.18,6.83,-0.30855,0.00024,11.49972]
[1776613337765,45.25,75716.06,6.83,-0.30976,0.00024,11.51876]
[1776613342800,45.25,75716.75,6.83,-0.3096,0.00024,11.51618]
[1776613343983,45.25,75716.75,6.83,-0.3096,0.00024,11.51618]
[1776613345190,45.25,75716.64,6.83,-0.30962,0.00024,11.51658]
[1776613345821,45.25,75716.29,6.83,-0.30971,0.00024,11.51786]
[1776613350856,45.25,75717.02,6.83,-0.30953,0.00024,11.51507]
[1776613351325,45.25,75717.02,6.83,-0.30953,0.00024,11.51507]
[1776613351864,45.25,75717.22,6.83,-0.30939,0.00024,11.50703]
[1776613352421,45.25,75717.22,6.83,-0.30939,0.00024,11.50703]
[1776613352457,45.25,75717.22,6.83,-0.30939,0.00024,11.50703]
[1776613352471,45.25,75717.22,6.83,-0.30939,0.00024,11.50703]
[1776613352617,45.25,75717.22,6.83,-0.30939,0.00024,11.50703]
[1776613352836,45.25,75717.22,6.83,-0.30939,0.00024,11.50703]
[1776613353120,45.25,75724.76,6.83,-0.3076,0.00024,11.47883]
[1776613354495,45.25,75728.32,6.83,-0.30675,0.00024,11.46543]
[1776613356186,45.25,75733.12,6.83,-0.30561,0.00024,11.44726]
[1776613357374,45.25,75733.12,6.83,-0.30561,0.00024,11.44725]
[1776613357905,45.25,75736.05,6.83,-0.30491,0.00024,11.43614]
[1776613360132,45.25,75730.56,6.83,-0.30621,0.00024,11.45694]
[1776613360428,45.25,75730.56,6.83,-0.30621,0.00024,11.45694]
[1776613361425,45.25,75730.56,6.83,-0.30621,0.00024,11.45694]
[1776613362175,45.25,75730.56,6.83,-0.30621,0.00024,11.45694]
[1776613361943,45.25,75730.13,6.83,-0.30632,0.00024,11.45856]
[1776613362253,45.25,75730.13,6.83,-0.30632,0.00024,11.45856]
[1776613364089,45.25,75722.2,6.83,-0.3082,0.00024,11.48843]
[1776613365910,45.25,75722.51,6.83,-0.30813,0.00024,11.48729]
[1776613365959,45.25,75722.51,6.83,-0.30813,0.00024,11.48729]
[1776613368987,45.25,75726.56,6.83,-0.30717,0.00024,11.47208]
[1776613371601,45.25,75726.95,6.83,-0.30707,0.00024,11.47058]
[1776613372045,45.25,75726.95,6.83,-0.30707,0.00024,11.47058]
[1776613372084,45.25,75726.95,6.83,-0.30707,0.00024,11.47058]
[1776613372125,45.25,75726.95,6.83,-0.30707,0.00024,11.47058]
[1776613372180,45.25,75726.95,6.83,-0.30707,0.00024,11.47058]
[1776613372147,45.25,75734.1,6.83,-0.30537,0.00024,11.44356]
[1776613374037,45.25,75738.81,6.83,-0.30426,0.00024,11.42563]
[1776613379061,45.25,75736.27,6.83,-0.30485,0.00024,11.43521]
[1776613383181,45.25,75732.23,6.83,-0.3058,0.00024,11.45037]
[1776613385104,45.25,75738.39,6.83,-0.30434,0.00024,11.42693]
[1776613389934,45.25,75739.06,6.83,-0.30417,0.00024,11.42428]
[1776613390139,45.25,75738.04,6.83,-0.30441,0.00024,11.42814]
[1776613395175,45.24,75737.09,6.83,-0.30463,0.00024,11.43164]
[1776613396182,45.24,75732.68,6.83,-0.30568,0.00024,11.44836]
[1776613401217,45.24,75729.05,6.83,-0.30653,0.00024,11.46187]
[1776613406252,45.24,75729.94,6.83,-0.3063,0.00024,11.45828]
[1776613411287,45.23,75729.46,6.83,-0.30631,0.00024,11.45255]
[1776613414676,45.23,75728.2,6.83,-0.30661,0.00024,11.45722]
[1776613414734,45.23,75728.2,6.83,-0.30661,0.00024,11.45722]
[1776613414757,45.23,75728.2,6.83,-0.30661,0.00024,11.45722]
[1776613414855,45.23,75726.13,6.83,-0.3071,0.00024,11.46497]
[1776613415734,45.23,75716.57,6.83,-0.30937,0.00024,11.50074]
[1776613416531,45.23,75716.57,6.83,-0.30937,0.00024,11.50074]
[1776613416728,45.23,75716.57,6.83,-0.30937,0.00024,11.50074]
[1776613416805,45.23,75716.57,6.83,-0.30937,0.00024,11.50074]
[1776613416837,45.23,75715.52,6.83,-0.30962,0.00024,11.50459]
[1776613418506,45.23,75715.52,6.83,-0.30962,0.00024,11.50452]
[1776613418514,45.23,75709.69,6.83,-0.31101,0.00024,11.52611]
[1776613420357,45.23,75710.48,6.83,-0.31082,0.00024,11.52315]
[1776613420680,45.23,75705.86,6.83,-0.31192,0.00024,11.54018]
[1776613421802,45.23,75705.86,6.83,-0.31192,0.00024,11.54018]
[1776613421831,45.23,75705.86,6.83,-0.31192,0.00024,11.54018]
[1776613421904,45.22,75704.9,6.83,-0.31215,0.00024,11.54369]
[1776613422524,45.22,75704.9,6.83,-0.31215,0.00024,11.54369]
[1776613422595,45.22,75704.9,6.83,-0.31215,0.00024,11.54369]
[1776613422962,45.22,75704.9,6.83,-0.31215,0.00024,11.54369]
[1776613423063,45.22,75706.33,6.83,-0.31181,0.00024,11.53838]
[1776613428025,45.22,75706.85,6.83,-0.31168,0.00024,11.53638]
[1776613428037,45.22,75708.49,6.83,-0.31127,0.00024,11.5302]
[1776613429316,45.22,75708.49,6.83,-0.31127,0.00024,11.53016]
[1776613429414,45.22,75709.92,6.83,-0.31093,0.00024,11.52483]
[1776613431776,45.22,75710.44,6.83,-0.3108,0.00024,11.52287]
[1776613431877,45.22,75709.89,6.83,-0.31093,0.00024,11.52487]
[1776613433441,45.22,75704.06,6.83,-0.31232,0.00024,11.5463]
[1776613434658,45.22,75704.06,6.83,-0.31232,0.00024,11.5463]
[1776613434716,45.22,75704.06,6.83,-0.31232,0.00024,11.5463]
[1776613434729,45.22,75704.06,6.83,-0.31232,0.00024,11.5463]
[1776613434753,45.22,75704.06,6.83,-0.31232,0.00024,11.5463]
[1776613434817,45.22,75704.35,6.83,-0.31225,0.00024,11.54518]
[1776613436462,45.21,75699.65,6.83,-0.31337,0.00024,11.5623]
[1776613437925,45.21,75699.65,6.83,-0.31337,0.00024,11.5623]
[1776613438042,45.21,75699.65,6.83,-0.31337,0.00024,11.5623]
[1776613438051,45.21,75699.65,6.83,-0.31337,0.00024,11.5623]
[1776613438398,45.21,75700.23,6.83,-0.31323,0.00024,11.56014]
[1776613438522,45.21,75700.23,6.83,-0.31323,0.00024,11.56014]
[1776613438816,45.21,75700.23,6.83,-0.31323,0.00024,11.56014]
[1776613438822,45.21,75700.23,6.83,-0.31323,0.00024,11.56014]
[1776613438845,45.21,75703.93,6.83,-0.31233,0.00024,11.54648]
[1776613440660,45.21,75703.93,6.83,-0.31233,0.00024,11.54644]
[1776613440723,45.21,75703.93,6.83,-0.31233,0.00024,11.54644]
[1776613440808,45.21,75703.93,6.83,-0.31233,0.00024,11.54644]
[1776613441067,45.21,75703.93,6.83,-0.31233,0.00024,11.54644]
[1776613441125,45.21,75713.74,6.83,-0.30998,0.00024,11.51007]
[1776613441945,45.21,75713.74,6.83,-0.30998,0.00024,11.51007]
[1776613441978,45.21,75713.74,6.83,-0.30998,0.00024,11.51007]
[1776613442171,45.21,75721.65,6.83,-0.30808,0.00024,11.48048]
[1776613442860,45.21,75721.65,6.83,-0.30808,0.00024,11.48048]
[1776613442946,45.21,75721.65,6.83,-0.30808,0.00024,11.48048]
[1776613442970,45.21,75721.65,6.83,-0.30808,0.00024,11.48048]
[1776613443237,45.21,75721.65,6.83,-0.30808,0.00024,11.48048]
[1776613443150,45.21,75722.71,6.83,-0.30783,0.00024,11.47645]
[1776613443285,45.21,75722.71,6.83,-0.30783,0.00024,11.47645]
[1776613443353,45.21,75722.71,6.83,-0.30783,0.00024,11.47645]
[1776613443975,45.21,75722.71,6.83,-0.30783,0.00024,11.47645]
[1776613444011,45.21,75726.82,6.83,-0.30685,0.00024,11.46095]
[1776613444355,45.21,75726.82,6.83,-0.30685,0.00024,11.46095]
[1776613445632,45.2,75740.82,6.83,-0.30351,0.00024,11.40761]
[1776613449557,45.2,75736.63,6.83,-0.30449,0.00024,11.42343]
[1776613450828,45.2,75736.63,6.83,-0.30449,0.00024,11.42343]
[1776613451149,45.2,75736.63,6.83,-0.30449,0.00024,11.42339]
[1776613451798,45.2,75746.87,6.83,-0.30206,0.00024,11.38413]
[1776613452918,45.2,75746.87,6.83,-0.30206,0.00024,11.38413]
[1776613452933,45.2,75746.87,6.83,-0.30206,0.00024,11.38413]
[1776613452987,45.2,75745.81,6.83,-0.30231,0.00024,11.38816]
[1776613453991,45.2,75745.81,6.83,-0.30231,0.00024,11.38816]
[1776613454089,45.2,75745.81,6.83,-0.30231,0.00024,11.38816]
[1776613454190,45.2,75746.59,6.83,-0.30213,0.00024,11.38515]
[1776613455085,45.2,75746.59,6.83,-0.30213,0.00024,11.38515]
[1776613455145,45.2,75746.59,6.83,-0.30213,0.00024,11.38515]
[1776613455160,45.2,75746.59,6.83,-0.30213,0.00024,11.38515]
[1776613455262,45.2,75747.19,6.83,-0.30198,0.00024,11.38283]
[1776613455866,45.2,75747.19,6.83,-0.30198,0.00024,11.38283]
[1776613455912,45.2,75747.19,6.83,-0.30198,0.00024,11.38283]
[1776613456713,45.2,75746.88,6.83,-0.30206,0.00024,11.38401]
[1776613456752,45.2,75746.88,6.83,-0.30206,0.00024,11.38401]
[1776613457154,45.2,75746.88,6.83,-0.30206,0.00024,11.38401]
[1776613457369,45.2,75748.67,6.83,-0.30163,0.00024,11.3771]
[1776613458234,45.2,75748.67,6.83,-0.30163,0.00024,11.3771]
[1776613460225,45.2,75749.02,6.83,-0.30155,0.00024,11.37572]
[1776613464326,45.2,75746.1,6.83,-0.30224,0.00024,11.38694]
[1776613464404,45.2,75746.1,6.83,-0.30224,0.00024,11.38694]
[1776613464719,45.2,75746.1,6.83,-0.30224,0.00024,11.38694]
[1776613464796,45.2,75746.1,6.83,-0.30224,0.00024,11.38694]
[1776613465449,45.2,75746.09,6.83,-0.30224,0.00024,11.38694]
[1776613465489,45.2,75746.09,6.83,-0.30224,0.00024,11.38694]
[1776613465668,45.2,75746.09,6.83,-0.30224,0.00024,11.38691]
[1776613466333,45.2,75746.09,6.83,-0.30224,0.00024,11.38691]
[1776613466402,45.2,75746.09,6.83,-0.30224,0.00024,11.38691]
[1776613466518,45.2,75747.0,6.83,-0.30202,0.00024,11.3834]
[1776613471710,45.2,75749.66,6.83,-0.3013,0.00024,11.36575]
[1776613479943,45.2,75751.36,6.83,-0.3009,0.00024,11.35914]
[1776613480013,45.2,75751.36,6.83,-0.3009,0.00024,11.35914]
[1776613481372,45.19,75754.37,6.83,-0.30018,0.00024,11.34742]
[1776613481383,45.19,75754.37,6.83,-0.30018,0.00024,11.34742]
[1776613485381,45.19,75754.64,6.83,-0.30012,0.00024,11.34633]
[1776613486799,45.19,75751.77,6.83,-0.30079,0.00024,11.35745]
[1776613487196,45.19,75742.14,6.83,-0.30307,0.00024,11.39455]
[1776613488257,45.19,75737.36,6.83,-0.3042,0.00024,11.41281]
[1776613488349,45.19,75737.36,6.83,-0.3042,0.00024,11.41281]
[1776613489696,45.19,75737.36,6.83,-0.3042,0.00024,11.41283]
[1776613490071,45.19,75737.14,6.83,-0.30426,0.00024,11.41367]
[1776613495881,45.19,75732.67,6.83,-0.30532,0.00024,11.43067]
[1776613497824,45.19,75732.11,6.83,-0.30545,0.00024,11.43281]
[1776613497896,45.19,75731.3,6.83,-0.30564,0.00024,11.43589]
[1776613499568,45.19,75729.18,6.83,-0.30615,0.00024,11.44392]
[1776613499679,45.19,75729.18,6.83,-0.30615,0.00024,11.44392]
[1776613500226,45.19,75729.18,6.83,-0.30615,0.00024,11.44392]
[1776613500399,45.19,75727.25,6.83,-0.30661,0.00024,11.45122]
[1776613501219,45.19,75727.25,6.83,-0.30661,0.00024,11.45122]
[1776613501286,45.19,75727.25,6.83,-0.30661,0.00024,11.45122]
[1776613501266,45.19,75711.55,6.83,-0.31036,0.00024,11.51]
[1776613501429,45.19,75711.55,6.83,-0.31036,0.00024,11.51]
[1776613501529,45.19,75711.55,6.83,-0.31036,0.00024,11.51]
[1776613501659,45.19,75711.55,6.83,-0.31036,0.00024,11.51]
[1776613501691,45.19,75711.55,6.83,-0.31036,0.00024,11.51]
[1776613501833,45.19,75711.55,6.83,-0.31036,0.00024,11.51]
[1776613502219,45.19,75711.55,6.83,-0.31036,0.00024,11.51]
[1776613502320,45.19,75719.41,6.83,-0.30848,0.00024,11.48072]
[1776613503352,45.19,75719.41,6.83,-0.30848,0.00024,11.48069]
[1776613503393,45.19,75719.41,6.83,-0.30848,0.00024,11.48069]
[1776613503403,45.19,75719.41,6.83,-0.30848,0.00024,11.48069]
[1776613503416,45.19,75719.41,6.83,-0.30848,0.00024,11.48069]
[1776613504137,45.19,75719.41,6.83,-0.30848,0.00024,11.48069]
[1776613504189,45.19,75719.41,6.83,-0.30848,0.00024,11.48069]
[1776613504239,45.19,75725.15,6.83,-0.30711,0.00024,11.4591]
[1776613504830,45.19,75725.15,6.83,-0.30711,0.00024,11.4591]
[1776613504876,45.19,75725.15,6.83,-0.30711,0.00024,11.4591]
[1776613505016,45.19,75725.15,6.83,-0.30711,0.00024,11.4591]
[1776613505092,45.19,75720.52,6.83,-0.30821,0.00024,11.47648]
[1776613505728,45.19,75720.52,6.83,-0.30821,0.00024,11.47648]
[1776613505738,45.19,75720.52,6.83,-0.30821,0.00024,11.47648]
[1776613505828,45.19,75720.52,6.83,-0.30821,0.00024,11.47648]
[1776613505882,45.19,75720.52,6.83,-0.30821,0.00024,11.47648]
[1776613505959,45.19,75720.52,6.83,-0.30821,0.00024,11.47649]
[1776613506846,45.19,75720.52,6.83,-0.30821,0.00024,11.47649]
[1776613507329,45.19,75710.7,6.83,-0.31056,0.00024,11.5131]
[1776613507985,45.19,75710.7,6.83,-0.31056,0.00024,11.5131]
[1776613508037,45.19,75708.51,6.83,-0.31108,0.00024,11.52119]
[1776613509060,45.19,75708.51,6.83,-0.31108,0.00024,11.52119]
[1776613509259,45.19,75708.51,6.83,-0.31108,0.00024,11.52115]
[1776613514015,45.19,75703.62,6.83,-0.31224,0.00024,11.53905]
[1776613517312,45.19,75703.24,6.83,-0.31233,0.00024,11.5404]
[1776613517386,45.19,75703.96,6.83,-0.31215,0.00024,11.53766]
[1776613518103,45.19,75703.96,6.83,-0.31215,0.00024,11.53766]
[1776613518202,45.19,75699.75,6.83,-0.31316,0.00024,11.55308]
[1776613524085,45.18,75701.38,6.83,-0.31275,0.00024,11.54674]
[1776613530129,45.17,75703.98,6.83,-0.31209,0.00024,11.53672]
[1776613533150,45.17,75707.13,6.83,-0.31124,0.00024,11.51759]
[1776613538185,45.16,75709.7,6.83,-0.3106,0.00024,11.50774]
[1776613538513,45.16,75709.7,6.83,-0.3106,0.00024,11.50774]
[1776613538518,45.16,75709.7,6.83,-0.3106,0.00024,11.50774]
[1776613539192,45.16,75711.59,6.83,-0.31014,0.00024,11.50064]
[1776613539481,45.16,75711.59,6.83,-0.31014,0.00024,11.50064]
[1776613539536,45.16,75711.59,6.83,-0.31014,0.00024,11.50064]
[1776613541210,45.16,75716.85,6.83,-0.30887,0.00024,11.48088]
[1776613542598,45.16,75718.66,6.83,-0.30844,0.00024,11.47404]
[1776613543881,45.16,75718.66,6.83,-0.30844,0.00024,11.474]
[1776613544485,45.16,75720.26,6.83,-0.30805,0.00024,11.46794]
[1776613545268,45.16,75713.86,6.83,-0.30958,0.00024,11.49183]
[1776613545784,45.16,75713.86,6.83,-0.30958,0.00024,11.49183]
[1776613545792,45.16,75713.86,6.83,-0.30958,0.00024,11.49183]
[1776613545865,45.16,75713.86,6.83,-0.30958,0.00024,11.49183]
[1776613546250,45.16,75713.86,6.83,-0.30957,0.00024,11.49179]
[1776613546577,45.16,75713.86,6.83,-0.30957,0.00024,11.49179]
[1776613546619,45.16,75713.86,6.83,-0.30957,0.00024,11.49179]
[1776613547250,45.15,75719.03,6.83,-0.30833,0.00024,11.47238]
[1776613548531,45.15,75719.04,6.83,-0.30833,0.00024,11.47229]
[1776613548572,45.15,75719.04,6.83,-0.30833,0.00024,11.47229]
[1776613549264,45.15,75727.61,6.83,-0.30628,0.00024,11.43994]
[1776613550316,45.15,75733.64,6.83,-0.30484,0.00024,11.41701]
[1776613556313,45.15,75735.58,6.83,-0.30437,0.00024,11.40944]
[1776613560357,45.15,75734.57,6.83,-0.3046,0.00024,11.41322]
[1776613560422,45.15,75733.31,6.83,-0.3049,0.00024,11.41799]
[1776613560502,45.15,75733.31,6.83,-0.3049,0.00024,11.41796]
[1776613565377,45.15,75738.44,6.83,-0.30367,0.00024,11.39829]
[1776613570413,45.14,75736.92,6.83,-0.30402,0.00024,11.40385]
[1776613571420,45.14,75741.54,6.83,-0.30292,0.00024,11.38607]
[1776613572388,45.14,75741.54,6.83,-0.30292,0.00024,11.38607]
[1776613572443,45.14,75741.15,6.83,-0.30301,0.00024,11.38757]
[1776613572598,45.14,75741.15,6.83,-0.30301,0.00024,11.38757]
[1776613572645,45.14,75741.15,6.83,-0.30301,0.00024,11.38757]
[1776613572783,45.14,75741.15,6.83,-0.30301,0.00024,11.38757]
[1776613572833,45.14,75741.15,6.83,-0.30301,0.00024,11.38757]
[1776613572990,45.14,75741.15,6.83,-0.30301,0.00024,11.38757]
[1776613573048,45.14,75741.15,6.83,-0.30301,0.00024,11.38757]
[1776613573216,45.14,75741.15,6.83,-0.30301,0.00024,11.38757]
[1776613573437,45.14,75742.49,6.83,-0.30269,0.00024,11.38232]
[1776613574928,45.14,75745.31,6.83,-0.30202,0.00024,11.3714]
[1776613574975,45.14,75745.31,6.83,-0.30202,0.00024,11.3714]
[1776613574987,45.14,75745.31,6.83,-0.30202,0.00024,11.3714]
[1776613575447,45.14,75747.01,6.83,-0.30161,0.00024,11.36484]
[1776613576227,45.14,75747.01,6.83,-0.30161,0.00024,11.36484]
[1776613576258,45.14,75747.01,6.83,-0.30161,0.00024,11.36484]
[1776613576457,45.14,75751.38,6.83,-0.30057,0.00024,11.3478]
[1776613576902,45.14,75751.38,6.83,-0.30057,0.00024,11.3478]
[1776613576914,45.14,75751.38,6.83,-0.30057,0.00024,11.3478]
[1776613576920,45.14,75751.38,6.83,-0.30057,0.00024,11.3478]
[1776613577464,45.14,75751.2,6.83,-0.30061,0.00024,11.34844]
[1776613579477,45.13,75740.82,6.83,-0.30306,0.00024,11.38842]
[1776613583431,45.13,75744.8,6.83,-0.30211,0.00024,11.37295]
[1776613588455,45.13,75741.36,6.83,-0.30292,0.00024,11.38604]
[1776613589407,45.13,75747.4,6.83,-0.30148,0.00024,11.36269]
[1776613594412,45.12,75745.42,6.83,-0.30185,0.00024,11.36271]
[1776613599459,45.12,75748.77,6.83,-0.30104,0.00024,11.34953]
[1776613604468,45.12,75752.49,6.83,-0.30014,0.00024,11.33477]
[1776613605541,45.12,75752.44,6.83,-0.30015,0.00024,11.33492]
[1776613605583,45.12,75752.44,6.83,-0.30015,0.00024,11.33492]
[1776613605738,45.11,75752.44,6.83,-0.30014,0.00024,11.33484]
[1776613608096,45.11,75756.95,6.83,-0.29907,0.00024,11.31712]
[1776613609261,45.11,75756.95,6.83,-0.29907,0.00024,11.31712]
[1776613609508,45.11,75760.54,6.83,-0.29821,0.00024,11.30292]
[1776613609587,45.11,75760.54,6.83,-0.29821,0.00024,11.30292]
[1776613610591,45.11,75761.56,6.83,-0.29797,0.00024,11.29892]
[1776613610705,45.11,75761.56,6.83,-0.29797,0.00024,11.29892]
[1776613612026,45.11,75762.58,6.83,-0.29773,0.00024,11.29485]
[1776613613042,45.11,75762.58,6.83,-0.29773,0.00024,11.2948]
[1776613613807,45.11,75763.29,6.83,-0.29756,0.00024,11.29195]
[1776613614854,45.11,75763.89,6.83,-0.29741,0.00024,11.28954]
[1776613614884,45.11,75763.89,6.83,-0.29741,0.00024,11.28954]
[1776613615055,45.11,75769.04,6.83,-0.2962,0.00024,11.26917]
[1776613616815,45.11,75771.02,6.83,-0.29573,0.00023,11.26128]
[1776613616856,45.11,75771.02,6.83,-0.29573,0.00023,11.26128]
[1776613616862,45.11,75771.02,6.83,-0.29573,0.00023,11.26128]
[1776613618130,45.1,75771.45,6.83,-0.29563,0.00023,11.25954]
[1776613618228,45.1,75771.45,6.83,-0.29563,0.00023,11.25954]
[1776613618313,45.1,75771.45,6.83,-0.29563,0.00023,11.25954]
[1776613618338,45.1,75771.45,6.83,-0.29563,0.00023,11.25954]
[1776613618396,45.1,75772.1,6.83,-0.29547,0.00023,11.25693]
[1776613621225,45.1,75773.84,6.83,-0.29506,0.00023,11.24992]
[1776613621360,45.1,75773.84,6.83,-0.29506,0.00023,11.24992]
[1776613622199,45.1,75774.14,6.83,-0.29498,0.00023,11.24866]
[1776613622380,45.1,75777.39,6.83,-0.29422,0.00023,11.23566]
[1776613622842,45.1,75777.39,6.83,-0.29422,0.00023,11.23566]
[1776613622962,45.1,75777.39,6.83,-0.29422,0.00023,11.23566]
[1776613623099,45.1,75793.51,6.83,-0.29045,0.00023,11.17085]
[1776613623852,45.1,75793.51,6.83,-0.29045,0.00023,11.17085]
[1776613623913,45.1,75793.51,6.83,-0.29045,0.00023,11.17085]
[1776613624319,45.1,75787.79,6.83,-0.29177,0.00023,11.19378]
[1776613624589,45.1,75787.79,6.83,-0.29177,0.00023,11.19378]
[1776613624670,45.1,75787.79,6.83,-0.29177,0.00023,11.19378]
[1776613624677,45.1,75787.79,6.83,-0.29177,0.00023,11.19378]
[1776613625485,45.1,75787.58,6.83,-0.29182,0.00023,11.19457]
[1776613626045,45.1,75787.58,6.83,-0.29182,0.00023,11.19457]
[1776613626885,45.1,75790.65,6.83,-0.2911,0.00023,11.18208]
[1776613626956,45.1,75790.65,6.83,-0.2911,0.00023,11.18208]
[1776613627193,45.1,75790.65,6.83,-0.2911,0.00023,11.18208]
[1776613627233,45.1,75790.65,6.83,-0.2911,0.00023,11.18208]
[1776613627915,45.09,75793.88,6.83,-0.29034,0.00023,11.16891]
[1776613628099,45.09,75793.88,6.83,-0.29034,0.00023,11.16891]
[1776613628112,45.09,75793.88,6.83,-0.29034,0.00023,11.16891]
[1776613628149,45.09,75786.96,6.83,-0.29195,0.00023,11.19675]
[1776613628942,45.09,75786.96,6.83,-0.29195,0.00023,11.19675]
[1776613629014,45.09,75786.96,6.83,-0.29195,0.00023,11.19675]
[1776613632055,45.09,75789.75,6.83,-0.29129,0.00023,11.18535]
[1776613632078,45.09,75789.75,6.83,-0.29129,0.00023,11.18535]
[1776613632177,45.09,75789.75,6.83,-0.29129,0.00023,11.18535]
[1776613632225,45.09,75789.75,6.83,-0.29129,0.00023,11.18535]
[1776613632289,45.09,75789.75,6.83,-0.29129,0.00023,11.18535]
[1776613632484,45.09,75789.75,6.83,-0.29129,0.00023,11.18535]
[1776613632510,45.09,75780.0,6.83,-0.29356,0.00023,11.22442]
[1776613632570,45.09,75780.0,6.83,-0.29356,0.00023,11.22442]
[1776613633464,45.09,75780.0,6.83,-0.29356,0.00023,11.22442]
[1776613633541,45.09,75780.0,6.83,-0.29356,0.00023,11.22442]
[1776613633431,45.09,75760.75,6.83,-0.29808,0.00024,11.3006]
[1776613633629,45.09,75760.75,6.83,-0.29808,0.00024,11.3006]
[1776613634433,45.09,75760.75,6.83,-0.29808,0.00024,11.3006]
[1776613634535,45.08,75772.56,6.83,-0.29528,0.00023,11.25373]
[1776613636300,45.08,75773.53,6.83,-0.29506,0.00023,11.24987]
[1776613636353,45.08,75773.53,6.83,-0.29506,0.00023,11.24987]
[1776613636368,45.08,75775.46,6.83,-0.2946,0.00023,11.24207]
[1776613637898,45.08,75775.46,6.83,-0.29459,0.00023,11.242]
[1776613637991,45.08,75775.46,6.83,-0.29459,0.00023,11.242]
[1776613637999,45.08,75775.46,6.83,-0.29459,0.00023,11.242]
[1776613638080,45.08,75774.3,6.83,-0.29486,0.00023,11.24655]
[1776613639369,45.08,75774.3,6.83,-0.29486,0.00023,11.24655]
[1776613639427,45.08,75775.68,6.83,-0.29453,0.00023,11.24099]
[1776613639625,45.08,75775.68,6.83,-0.29453,0.00023,11.24099]
[1776613639667,45.08,75775.68,6.83,-0.29453,0.00023,11.24099]
[1776613640092,45.08,75775.68,6.83,-0.29453,0.00023,11.24099]
[1776613640363,45.08,75775.68,6.83,-0.29453,0.00023,11.24099]
[1776613640428,45.08,75772.37,6.83,-0.29531,0.00023,11.25409]
[1776613640746,45.08,75772.37,6.83,-0.29531,0.00023,11.25409]
[1776613640932,45.08,75772.37,6.83,-0.29531,0.00023,11.25409]
[1776613641051,45.08,75772.37,6.83,-0.29531,0.00023,11.25409]
[1776613641116,45.08,75766.45,6.83,-0.2967,0.00024,11.27747]
[1776613643002,45.08,75764.03,6.83,-0.29726,0.00024,11.28694]
[1776613643388,45.08,75764.03,6.83,-0.29726,0.00024,11.28694]
[1776613644398,45.08,75764.63,6.83,-0.29712,0.00024,11.2845]
[1776613649980,45.07,75763.22,6.83,-0.29741,0.00024,11.28939]
[1776613655026,45.06,75763.11,6.83,-0.29732,0.00024,11.28198]
[1776613655967,45.06,75763.11,6.83,-0.29732,0.00024,11.28198]
[1776613656555,45.06,75763.11,6.83,-0.29732,0.00024,11.28198]
[1776613656579,45.06,75766.06,6.83,-0.29661,0.00024,11.27015]
[1776613656626,45.06,75766.06,6.83,-0.29661,0.00024,11.27015]
[1776613657032,45.06,75766.06,6.83,-0.29661,0.00024,11.27015]
[1776613658009,45.06,75766.06,6.83,-0.29661,0.00024,11.27015]
[1776613658747,45.05,75766.25,6.83,-0.29656,0.00024,11.2693]
[1776613661601,45.05,75764.05,6.83,-0.29706,0.00024,11.27772]
[1776613661669,45.05,75764.05,6.83,-0.29706,0.00024,11.27772]
[1776613662639,45.05,75765.17,6.83,-0.29679,0.00024,11.27321]
[1776613663069,45.05,75765.17,6.83,-0.29679,0.00024,11.27321]
[1776613663106,45.05,75765.17,6.83,-0.29679,0.00024,11.27321]
[1776613663451,45.05,75761.7,6.83,-0.29761,0.00024,11.2868]
[1776613663850,45.05,75761.7,6.83,-0.29761,0.00024,11.2868]
[1776613664435,45.05,75747.48,6.83,-0.30097,0.00024,11.34231]
[1776613665395,45.05,75747.48,6.83,-0.30097,0.00024,11.34231]
[1776613665426,45.05,75747.48,6.83,-0.30097,0.00024,11.34231]
[1776613666638,45.04,75747.11,6.83,-0.30105,0.00024,11.34358]
[1776613666763,45.04,75747.11,6.83,-0.30105,0.00024,11.34358]
[1776613666948,45.04,75747.11,6.83,-0.30105,0.00024,11.34358]
[1776613667101,45.04,75747.82,6.83,-0.30087,0.00024,11.34071]
[1776613668346,45.04,75747.82,6.83,-0.30087,0.00024,11.34071]
[1776613669621,45.04,75751.95,6.83,-0.29988,0.00024,11.32441]
[1776613670536,45.04,75756.6,6.83,-0.29877,0.00024,11.30612]
[1776613670800,45.04,75756.6,6.83,-0.29877,0.00024,11.30612]
[1776613670835,45.04,75756.6,6.83,-0.29877,0.00024,11.30612]
[1776613670851,45.04,75756.6,6.83,-0.29877,0.00024,11.30612]
[1776613671234,45.04,75756.62,6.83,-0.29876,0.00024,11.30594]
[1776613672041,45.04,75756.62,6.83,-0.29876,0.00024,11.30594]
[1776613672366,45.04,75757.73,6.83,-0.29849,0.00024,11.3015]
[1776613675556,45.03,75758.18,6.83,-0.29838,0.00024,11.29956]
[1776613676164,45.03,75759.43,6.83,-0.29807,0.00024,11.29449]
[1776613678644,45.03,75760.05,6.83,-0.29792,0.00024,11.29189]
[1776613678745,45.03,75760.28,6.83,-0.29786,0.00024,11.2909]
[1776613683969,45.02,75761.31,6.83,-0.2976,0.00024,11.28653]
[1776613684959,45.02,75762.87,6.83,-0.29722,0.00024,11.28029]
[1776613685044,45.02,75762.87,6.83,-0.29722,0.00024,11.28029]
[1776613687012,45.02,75765.93,6.83,-0.29649,0.00024,11.268]
[1776613687171,45.02,75765.93,6.83,-0.29649,0.00024,11.268]
[1776613687348,45.02,75765.93,6.83,-0.29649,0.00024,11.268]
[1776613687393,45.02,75765.93,6.83,-0.29649,0.00024,11.268]
[1776613687559,45.02,75779.74,6.83,-0.29324,0.00023,11.21287]
[1776613689124,45.01,75779.43,6.83,-0.2933,0.00023,11.21402]
[1776613690983,45.01,75785.38,6.83,-0.2919,0.00023,11.18989]
[1776613692270,45.01,75785.38,6.83,-0.29189,0.00023,11.18979]
[1776613692367,45.01,75785.38,6.83,-0.29189,0.00023,11.18979]
[1776613692509,45.01,75787.03,6.83,-0.2915,0.00023,11.18304]
[1776613692700,45.01,75787.03,6.83,-0.2915,0.00023,11.18304]
[1776613692888,45.01,75787.03,6.83,-0.2915,0.00023,11.18304]
[1776613693452,45.01,75806.02,6.83,-0.28707,0.00023,11.10561]
[1776613695341,45.01,75806.02,6.83,-0.28706,0.00023,11.10547]
[1776613695394,45.01,75806.18,6.83,-0.28702,0.00023,11.10476]
[1776613696135,45.01,75806.18,6.83,-0.28702,0.00023,11.10476]
[1776613696277,45.01,75806.18,6.83,-0.28702,0.00023,11.10476]
[1776613696369,45.01,75806.18,6.83,-0.28702,0.00023,11.10476]
[1776613696443,45.0,75807.01,6.83,-0.28682,0.00023,11.10123]
[1776613696903,45.0,75807.01,6.83,-0.28682,0.00023,11.10123]
[1776613696919,45.0,75807.01,6.83,-0.28682,0.00023,11.10123]
[1776613697000,45.0,75807.01,6.83,-0.28682,0.00023,11.10123]
[1776613697359,45.0,75807.01,6.83,-0.28682,0.00023,11.10123]
[1776613697534,45.0,75807.01,6.83,-0.28682,0.00023,11.10123]
[1776613697572,45.0,75809.04,6.83,-0.28634,0.00023,11.09265]
[1776613698559,45.0,75809.04,6.83,-0.28634,0.00023,11.09265]
[1776613698565,45.0,75808.95,6.83,-0.28635,0.00023,11.09287]
[1776613700266,45.0,75808.95,6.83,-0.28635,0.00023,11.09287]
[1776613700344,45.0,75808.95,6.83,-0.28635,0.00023,11.09287]
[1776613700367,45.0,75810.52,6.83,-0.28598,0.00023,11.08625]
[1776613705381,44.99,75812.15,6.83,-0.28556,0.00023,11.07884]
[1776613707243,44.99,75812.04,6.83,-0.28558,0.00023,11.07918]
[1776613707478,44.98,75813.28,6.83,-0.28529,0.00023,11.07393]
[1776613710906,44.98,75817.1,6.83,-0.28438,0.00023,11.05766]
[1776613711301,44.98,75817.1,6.83,-0.28438,0.00023,11.05766]
[1776613711341,44.98,75817.1,6.83,-0.28438,0.00023,11.05766]
[1776613711423,44.98,75816.88,6.83,-0.28433,0.00023,11.05094]
[1776613713206,44.98,75819.78,6.83,-0.28365,0.00023,11.03873]
[1776613713620,44.97,75819.42,6.83,-0.28372,0.00023,11.04006]
[1776613715417,44.97,75821.63,6.83,-0.28321,0.00023,11.03075]
[1776613715617,44.97,75820.18,6.83,-0.28354,0.00023,11.03679]
[1776613716094,44.97,75820.18,6.83,-0.28354,0.00023,11.03679]
[1776613716219,44.97,75820.18,6.83,-0.28354,0.00023,11.03679]
[1776613716227,44.97,75820.18,6.83,-0.28354,0.00023,11.03679]
[1776613717619,44.97,75820.18,6.83,-0.28354,0.00023,11.0367]
[1776613717669,44.97,75820.18,6.83,-0.28354,0.00023,11.0367]
[1776613719753,44.97,75817.0,6.83,-0.28426,0.00023,11.04967]
[1776613723015,44.96,75816.37,6.83,-0.28439,0.00023,11.05202]
[1776613723507,44.96,75816.55,6.83,-0.28434,0.00023,11.05118]
[1776613723950,44.96,75816.55,6.83,-0.28434,0.00023,11.05118]
[1776613724012,44.96,75817.86,6.83,-0.28404,0.00023,11.04566]
[1776613725075,44.96,75817.86,6.83,-0.28404,0.00023,11.04566]
[1776613725521,44.96,75817.86,6.83,-0.28403,0.00023,11.04554]
[1776613725965,44.96,75817.86,6.83,-0.28403,0.00023,11.04554]
[1776613726953,44.96,75817.61,6.83,-0.28408,0.00023,11.0465]
[1776613727069,44.96,75817.61,6.83,-0.28408,0.00023,11.0465]
[1776613727104,44.96,75817.61,6.83,-0.28408,0.00023,11.0465]
[1776613727139,44.96,75817.61,6.83,-0.28408,0.00023,11.0465]
[1776613727535,44.96,75819.51,6.83,-0.28364,0.00023,11.03847]
[1776613727794,44.96,75819.51,6.83,-0.28364,0.00023,11.03847]
[1776613727804,44.96,75819.51,6.83,-0.28364,0.00023,11.03847]
[1776613728265,44.96,75819.51,6.83,-0.28364,0.00023,11.03847]
[1776613728542,44.96,75830.86,6.83,-0.28101,0.00023,10.99087]
[1776613729354,44.96,75830.86,6.83,-0.28101,0.00023,10.99087]
[1776613731577,44.95,75835.85,6.83,-0.27985,0.00023,10.96957]
[1776613733684,44.95,75837.94,6.83,-0.27937,0.00023,10.96074]
[1776613733781,44.95,75840.59,6.83,-0.27876,0.00023,10.94938]
[1776613734491,44.95,75840.59,6.83,-0.27876,0.00023,10.94938]
[1776613734549,44.95,75840.59,6.83,-0.27876,0.00023,10.94938]
[1776613734558,44.95,75840.59,6.83,-0.27876,0.00023,10.94938]
[1776613734620,44.95,75840.59,6.83,-0.27876,0.00023,10.94938]
[1776613734700,44.95,75830.34,6.83,-0.28111,0.00023,10.99259]
[1776613734950,44.95,75830.34,6.83,-0.28111,0.00023,10.99259]
[1776613735194,44.95,75830.34,6.83,-0.28111,0.00023,10.99259]
[1776613735311,44.95,75830.34,6.83,-0.28111,0.00023,10.99259]
[1776613735476,44.95,75830.34,6.83,-0.28111,0.00023,10.99259]
[1776613735603,44.95,75830.76,6.83,-0.28101,0.00023,10.99075]
[1776613736610,44.95,75824.44,6.83,-0.28246,0.00023,11.01716]
[1776613741102,44.94,75827.38,6.83,-0.28176,0.00023,11.00448]
[1776613742111,44.94,75829.8,6.83,-0.2812,0.00023,10.9943]
[1776613742653,44.94,75829.58,6.83,-0.28125,0.00023,10.9952]
[1776613746133,44.94,75829.09,6.83,-0.28136,0.00023,10.99717]
[1776613746685,44.94,75829.09,6.83,-0.28136,0.00023,10.99714]
[1776613747571,44.94,75829.09,6.83,-0.28136,0.00023,10.99714]
[1776613747711,44.94,75829.09,6.83,-0.28136,0.00023,10.99714]
[1776613747687,44.94,75830.8,6.83,-0.28096,0.00023,10.98993]
[1776613747731,44.94,75830.8,6.83,-0.28096,0.00023,10.98993]
[1776613748406,44.94,75830.8,6.83,-0.28096,0.00023,10.98993]
[1776613748699,44.94,75837.7,6.83,-0.27937,0.00023,10.96068]
[1776613749701,44.94,75842.6,6.83,-0.27824,0.00023,10.93979]
[1776613754740,44.93,75844.38,6.83,-0.27781,0.00023,10.93174]
[1776613759774,44.93,75843.25,6.83,-0.27804,0.00023,10.9361]
[1776613760970,44.93,75843.25,6.83,-0.27804,0.00023,10.9361]
[1776613761002,44.92,75835.35,6.83,-0.27985,0.00023,10.96948]
[1776613764292,44.92,75835.4,6.83,-0.27983,0.00023,10.96906]
[1776613764370,44.92,75835.4,6.83,-0.27983,0.00023,10.96906]
[1776613764514,44.92,75835.4,6.83,-0.27983,0.00023,10.96906]
[1776613764615,44.92,75835.09,6.83,-0.2799,0.00023,10.9703]
[1776613766177,44.92,75835.09,6.83,-0.2799,0.00023,10.9703]
[1776613766642,44.92,75833.9,6.83,-0.28016,0.00023,10.97516]
[1776613767070,44.92,75833.9,6.83,-0.28016,0.00023,10.97516]
[1776613767165,44.92,75834.11,6.83,-0.28011,0.00023,10.97419]
[1776613768576,44.92,75834.11,6.83,-0.28011,0.00023,10.97419]
[1776613768677,44.92,75834.41,6.83,-0.28004,0.00023,10.97284]
[1776613771345,44.92,75834.86,6.83,-0.27993,0.00023,10.97086]
[1776613771440,44.91,75835.45,6.83,-0.27969,0.00023,10.96069]
[1776613771812,44.91,75835.45,6.83,-0.27969,0.00023,10.96069]
[1776613771917,44.91,75835.45,6.83,-0.27969,0.00023,10.96069]
[1776613772180,44.91,75835.45,6.83,-0.27969,0.00023,10.96069]
[1776613772686,44.91,75835.45,6.83,-0.27969,0.00023,10.96069]
[1776613773244,44.91,75833.25,6.83,-0.28019,0.00023,10.96991]
[1776613773346,44.91,75817.91,6.83,-0.28373,0.00023,11.03418]
[1776613774230,44.91,75817.91,6.83,-0.28373,0.00023,11.03418]
[1776613774706,44.91,75817.91,6.83,-0.28373,0.00023,11.03418]
[1776613775338,44.91,75819.47,6.83,-0.28336,0.00023,11.02754]
[1776613775360,44.91,75817.78,6.83,-0.28374,0.00023,11.03447]
[1776613776190,44.91,75817.78,6.83,-0.28374,0.00023,11.03447]
[1776613776306,44.91,75817.78,6.83,-0.28374,0.00023,11.03447]
[1776613776340,44.91,75817.78,6.83,-0.28374,0.00023,11.03447]
[1776613776745,44.91,75817.1,6.83,-0.2839,0.00023,11.03723]
[1776613777834,44.91,75820.77,6.83,-0.28304,0.00023,11.02179]
[1776613777842,44.91,75820.77,6.83,-0.28304,0.00023,11.02179]
[1776613778134,44.91,75820.77,6.83,-0.28304,0.00023,11.02179]
[1776613778254,44.91,75820.77,6.83,-0.28304,0.00023,11.02179]
[1776613778743,44.91,75821.83,6.83,-0.28279,0.00023,11.01725]
[1776613779132,44.91,75821.83,6.83,-0.28279,0.00023,11.01725]
[1776613779374,44.91,75821.83,6.83,-0.28279,0.00023,11.01725]
[1776613779444,44.9,75844.28,6.83,-0.27761,0.00023,10.92235]
[1776613780885,44.9,75844.28,6.83,-0.27761,0.00023,10.92235]
[1776613781203,44.9,75844.28,6.83,-0.27761,0.00023,10.92235]
[1776613781595,44.9,75850.21,6.83,-0.27625,0.00023,10.89688]
[1776613783002,44.9,75850.21,6.83,-0.27625,0.00023,10.89688]
[1776613783680,44.9,75850.69,6.83,-0.27613,0.00023,10.89458]
[1776613784341,44.9,75846.25,6.83,-0.27714,0.00023,10.91345]
[1776613785616,44.9,75846.25,6.83,-0.27714,0.00023,10.91345]
[1776613789845,44.89,75851.39,6.83,-0.27593,0.00023,10.89084]
[1776613794893,44.88,75852.92,6.83,-0.27555,0.00023,10.88373]
[1776613795078,44.88,75853.98,6.83,-0.27531,0.00023,10.87918]
[1776613797037,44.88,75858.28,6.83,-0.27431,0.00023,10.86027]
[1776613797866,44.88,75858.28,6.83,-0.27431,0.00023,10.86027]
[1776613798680,44.88,75856.21,6.83,-0.27477,0.00023,10.86904]
[1776613799169,44.88,75856.21,6.83,-0.27477,0.00023,10.86904]
[1776613799173,44.88,75856.21,6.83,-0.27477,0.00023,10.86904]
[1776613799201,44.88,75856.21,6.83,-0.27477,0.00023,10.86904]
[1776613799212,44.88,75855.14,6.83,-0.27501,0.00023,10.87356]
[1776613801011,44.87,75854.54,6.83,-0.27514,0.00023,10.87605]
[1776613801095,44.87,75854.54,6.83,-0.27514,0.00023,10.87605]
[1776613801123,44.87,75854.54,6.83,-0.27514,0.00023,10.87595]
[1776613802479,44.87,75854.54,6.83,-0.27514,0.00023,10.87595]
[1776613802550,44.87,75854.54,6.83,-0.27514,0.00023,10.87595]
[1776613802650,44.87,75856.05,6.83,-0.27479,0.00023,10.86936]
[1776613805093,44.87,75851.22,6.83,-0.27588,0.00023,10.88985]
[1776613810138,44.86,75856.42,6.83,-0.27467,0.00023,10.867]
[1776613815164,44.86,75853.64,6.83,-0.27528,0.00023,10.87858]
[1776613817970,44.86,75853.55,6.83,-0.27529,0.00023,10.87882]
[1776613818184,44.86,75853.16,6.83,-0.27538,0.00023,10.88042]
[1776613818855,44.86,75853.16,6.83,-0.27538,0.00023,10.88042]
[1776613818971,44.86,75853.16,6.83,-0.27538,0.00023,10.88042]
[1776613819195,44.85,75853.55,6.83,-0.27528,0.00023,10.87863]
[1776613822940,44.85,75853.53,6.83,-0.27528,0.00023,10.87863]
[1776613822979,44.85,75853.53,6.83,-0.27528,0.00023,10.87863]
[1776613823585,44.85,75853.53,6.83,-0.27528,0.00023,10.87863]
[1776613825293,44.85,75856.21,6.83,-0.27467,0.00023,10.86699]
[1776613825366,44.85,75856.21,6.83,-0.27467,0.00023,10.86699]
[1776613825617,44.85,75856.21,6.83,-0.27467,0.00023,10.86699]
[1776613825637,44.85,75856.21,6.83,-0.27467,0.00023,10.86699]
[1776613825728,44.85,75856.21,6.83,-0.27467,0.00023,10.86699]
[1776613825718,44.85,75855.84,6.83,-0.27475,0.00023,10.86855]
[1776613825896,44.85,75855.84,6.83,-0.27475,0.00023,10.86855]
[1776613825977,44.85,75855.84,6.83,-0.27475,0.00023,10.86855]
[1776613826241,44.85,75855.84,6.83,-0.27475,0.00023,10.8685]
[1776613827079,44.85,75855.84,6.83,-0.27475,0.00023,10.8685]
[1776613827189,44.85,75855.84,6.83,-0.27475,0.00023,10.8685]
[1776613827283,44.85,75855.84,6.83,-0.27475,0.00023,10.8685]
[1776613827351,44.85,75855.84,6.83,-0.27475,0.00023,10.8685]
[1776613827446,44.85,75855.84,6.83,-0.27475,0.00023,10.8685]
[1776613827789,44.85,75842.24,6.83,-0.27786,0.00023,10.92671]
[1776613827930,44.85,75842.24,6.83,-0.27786,0.00023,10.92671]
[1776613828290,44.85,75842.24,6.83,-0.27786,0.00023,10.92671]
[1776613828307,44.85,75842.24,6.83,-0.27786,0.00023,10.92671]
[1776613828344,44.85,75842.24,6.83,-0.27786,0.00023,10.92671]
[1776613828581,44.85,75842.24,6.83,-0.27786,0.00023,10.92671]
[1776613828590,44.85,75815.25,6.83,-0.28408,0.00023,11.04044]
[1776613829263,44.85,75815.25,6.83,-0.28408,0.00023,11.04034]
[1776613830128,44.85,75815.25,6.83,-0.28408,0.00023,11.04034]
[1776613830185,44.85,75815.25,6.83,-0.28408,0.00023,11.04034]
[1776613830270,44.85,75807.31,6.83,-0.28592,0.00023,11.0732]
[1776613830978,44.85,75807.31,6.83,-0.28592,0.00023,11.0732]
[1776613831642,44.85,75807.31,6.83,-0.28592,0.00023,11.0732]
[1776613831712,44.85,75804.0,6.83,-0.28658,0.00023,11.07929]
[1776613832002,44.85,75804.0,6.83,-0.28658,0.00023,11.07929]
[1776613832269,44.85,75804.0,6.83,-0.28658,0.00023,11.07929]
[1776613832341,44.84,75799.97,6.83,-0.28752,0.00023,11.0958]
[1776613833757,44.84,75799.97,6.83,-0.28752,0.00023,11.0958]
[1776613833937,44.84,75796.68,6.83,-0.28828,0.00023,11.10919]
[1776613834476,44.84,75796.68,6.83,-0.28828,0.00023,11.10919]
[1776613834578,44.84,75803.82,6.83,-0.28661,0.00023,11.07965]
[1776613835074,44.84,75803.82,6.83,-0.28661,0.00023,11.07965]
[1776613835736,44.84,75800.6,6.83,-0.28735,0.00023,11.09281]
[1776613839605,44.83,75801.44,6.83,-0.28713,0.00023,11.08896]
[1776613839790,44.83,75799.29,6.83,-0.28763,0.00023,11.09768]
[1776613844803,44.82,75798.93,6.83,-0.28767,0.00023,11.09839]
[1776613846549,44.82,75798.36,6.83,-0.28779,0.00023,11.10058]
[1776613846785,44.82,75798.36,6.83,-0.28779,0.00023,11.10058]
[1776613846830,44.82,75798.36,6.83,-0.28779,0.00023,11.10058]
[1776613846891,44.82,75798.36,6.83,-0.28779,0.00023,11.10058]
[1776613846731,44.82,75791.94,6.83,-0.28929,0.00023,11.12675]
[1776613847110,44.82,75791.94,6.83,-0.28929,0.00023,11.12675]
[1776613847246,44.82,75791.94,6.83,-0.28929,0.00023,11.12675]
[1776613847282,44.82,75791.94,6.83,-0.28929,0.00023,11.12675]
[1776613847540,44.82,75746.01,6.83,-0.30015,0.00024,11.31068]
[1776613847980,44.82,75746.01,6.83,-0.30015,0.00024,11.31068]
[1776613848148,44.82,75746.01,6.83,-0.30015,0.00024,11.31068]
[1776613848333,44.82,75746.01,6.83,-0.30015,0.00024,11.31068]
[1776613848539,44.82,75746.01,6.83,-0.30015,0.00024,11.31068]
[1776613848565,44.82,75746.01,6.83,-0.30015,0.00024,11.31068]
[1776613848811,44.82,75733.34,6.83,-0.30318,0.00024,11.35992]
[1776613849072,44.82,75733.34,6.83,-0.30318,0.00024,11.35992]
[1776613849223,44.82,75733.34,6.83,-0.30318,0.00024,11.35992]
[1776613849248,44.82,75733.34,6.83,-0.30318,0.00024,11.35992]
[1776613849408,44.81,75733.34,6.83,-0.30317,0.00024,11.35978]
[1776613850186,44.81,75733.34,6.83,-0.30317,0.00024,11.35978]
[1776613850844,44.81,75738.05,6.83,-0.30202,0.00024,11.34121]
[1776613850908,44.81,75738.05,6.83,-0.30202,0.00024,11.34121]
[1776613851640,44.81,75743.15,6.83,-0.3008,0.00024,11.32134]
[1776613852755,44.81,75743.15,6.83,-0.3008,0.00024,11.32134]
[1776613853776,44.81,75742.3,6.83,-0.30099,0.00024,11.32439]
[1776613853795,44.81,75742.3,6.83,-0.30099,0.00024,11.32439]
[1776613853816,44.8,75745.72,6.83,-0.30017,0.00024,11.31087]
[1776613853917,44.8,75745.72,6.83,-0.30017,0.00024,11.31087]
[1776613854442,44.8,75745.51,6.83,-0.30022,0.00024,11.31169]
[1776613856174,44.8,75744.72,6.83,-0.3004,0.00024,11.31464]
[1776613857478,44.8,75744.61,6.83,-0.30041,0.00024,11.31494]
[1776613857565,44.79,75746.14,6.83,-0.30003,0.00024,11.30867]
[1776613860486,44.79,75747.9,6.83,-0.2996,0.00024,11.30163]
[1776613860976,44.79,75746.9,6.83,-0.29984,0.00024,11.30542]
[1776613864678,44.79,75746.4,6.83,-0.29993,0.00024,11.307]
[1776613864762,44.78,75749.83,6.83,-0.2991,0.00024,11.29325]
[1776613865768,44.78,75754.76,6.83,-0.29792,0.00024,11.27366]
[1776613866740,44.78,75754.76,6.83,-0.29792,0.00024,11.27366]
[1776613867802,44.78,75755.35,6.83,-0.29777,0.00024,11.27122]
[1776613867885,44.78,75755.82,6.83,-0.29765,0.00024,11.26921]
[1776613868378,44.78,75755.82,6.83,-0.29765,0.00024,11.26921]
[1776613868394,44.78,75755.82,6.83,-0.29765,0.00024,11.26921]
[1776613868576,44.78,75755.82,6.83,-0.29765,0.00024,11.26921]
[1776613868709,44.77,75768.37,6.83,-0.29466,0.00024,11.21901]
[1776613869660,44.77,75763.88,6.83,-0.29572,0.00024,11.23684]
[1776613869983,44.77,75763.88,6.83,-0.29572,0.00024,11.23684]
[1776613870132,44.77,75763.88,6.83,-0.29572,0.00024,11.23684]
[1776613870388,44.77,75763.88,6.83,-0.29572,0.00024,11.23684]
[1776613870754,44.77,75763.88,6.83,-0.29572,0.00024,11.23684]
[1776613870853,44.77,75751.1,6.83,-0.29875,0.00024,11.28744]
[1776613872471,44.77,75751.22,6.83,-0.29871,0.00024,11.28684]
[1776613872578,44.77,75749.68,6.83,-0.29907,0.00024,11.29278]
[1776613873599,44.77,75749.68,6.83,-0.29907,0.00024,11.29278]
[1776613876114,44.76,75749.73,6.83,-0.29904,0.00024,11.29218]
[1776613877044,44.76,75749.73,6.83,-0.29903,0.00024,11.29204]
[1776613877062,44.76,75749.73,6.83,-0.29903,0.00024,11.29204]
[1776613880630,44.75,75754.25,6.83,-0.29792,0.00024,11.27365]
[1776613885665,44.74,75757.16,6.83,-0.29719,0.00024,11.26146]
[1776613890700,44.73,75758.05,6.83,-0.29694,0.00024,11.25728]
[1776613891091,44.73,75758.05,6.83,-0.29694,0.00024,11.25728]
[1776613891874,44.73,75765.16,6.83,-0.29515,0.00024,11.22139]
[1776613892506,44.73,75765.16,6.83,-0.29515,0.00024,11.22139]
[1776613892713,44.73,75765.16,6.83,-0.29515,0.00024,11.22128]
[1776613894248,44.73,75765.16,6.83,-0.29515,0.00024,11.22128]
[1776613894727,44.72,75765.37,6.83,-0.29509,0.00024,11.22023]
[1776613898581,44.72,75766.2,6.83,-0.29487,0.00024,11.21659]
[1776613898816,44.72,75766.2,6.83,-0.29487,0.00024,11.21659]
[1776613898853,44.72,75757.35,6.83,-0.29697,0.00024,11.25182]
[1776613902073,44.71,75756.79,6.83,-0.29708,0.00024,11.25362]
[1776613902085,44.71,75756.79,6.83,-0.29708,0.00024,11.25362]
[1776613902125,44.71,75756.79,6.83,-0.29708,0.00024,11.25362]
[1776613902783,44.71,75755.73,6.83,-0.29732,0.00024,11.2577]
[1776613903793,44.71,75747.5,6.83,-0.29928,0.00024,11.29011]
[1776613904799,44.71,75743.63,6.83,-0.30019,0.00024,11.30518]
[1776613904957,44.71,75743.63,6.83,-0.30019,0.00024,11.30518]
[1776613905807,44.7,75743.08,6.83,-0.30032,0.00024,11.3072]
[1776613909249,44.7,75740.0,6.83,-0.30103,0.00024,11.31886]
[1776613909342,44.7,75740.0,6.83,-0.30103,0.00024,11.31886]
[1776613909367,44.7,75740.0,6.83,-0.30103,0.00024,11.31886]
[1776613909370,44.7,75740.0,6.83,-0.30103,0.00024,11.31886]
[1776613909833,44.7,75738.37,6.83,-0.30141,0.00024,11.32509]
[1776613910735,44.7,75738.37,6.83,-0.30141,0.00024,11.32509]
[1776613910782,44.7,75738.37,6.83,-0.30141,0.00024,11.32509]
[1776613910839,44.69,75735.8,6.83,-0.30202,0.00024,11.33501]
[1776613912263,44.69,75734.93,6.83,-0.30222,0.00024,11.33828]
[1776613917912,44.68,75733.11,6.83,-0.30261,0.00024,11.34448]
[1776613922926,44.67,75733.67,6.83,-0.30243,0.00024,11.34158]
[1776613924898,44.67,75733.13,6.83,-0.30256,0.00024,11.34368]
[1776613926084,44.66,75734.97,6.83,-0.30209,0.00024,11.3361]
[1776613926092,44.66,75734.97,6.83,-0.30209,0.00024,11.3361]
[1776613926613,44.66,75734.97,6.83,-0.30209,0.00024,11.3361]
[1776613926700,44.66,75734.97,6.83,-0.30209,0.00024,11.3361]
[1776613926797,44.66,75741.04,6.83,-0.30063,0.00024,11.31223]
[1776613927074,44.66,75741.04,6.83,-0.30063,0.00024,11.31223]
[1776613927911,44.66,75748.47,6.83,-0.29884,0.00024,11.28281]
[1776613928040,44.66,75748.47,6.83,-0.29884,0.00024,11.28281]
[1776613928139,44.66,75753.7,6.83,-0.29759,0.00024,11.26209]
[1776613929452,44.66,75753.7,6.83,-0.29759,0.00024,11.26209]
[1776613929554,44.65,75753.35,6.83,-0.29767,0.00024,11.26334]
[1776613931650,44.65,75756.1,6.83,-0.29701,0.00024,11.25229]
[1776613931820,44.65,75757.19,6.83,-0.29673,0.00024,11.24773]
[1776613932251,44.65,75762.04,6.83,-0.29558,0.00024,11.22834]
[1776613933353,44.65,75762.04,6.83,-0.29558,0.00024,11.22834]
[1776613934004,44.65,75764.07,6.83,-0.29509,0.00024,11.22009]
[1776613936069,44.65,75764.97,6.83,-0.29487,0.00024,11.2163]
[1776613936727,44.65,75764.97,6.83,-0.29487,0.00024,11.2163]
[1776613936739,44.65,75764.97,6.83,-0.29487,0.00024,11.2163]
[1776613936745,44.65,75764.97,6.83,-0.29487,0.00024,11.2163]
[1776613936846,44.64,75767.74,6.83,-0.2942,0.00024,11.20494]
[1776613937292,44.64,75772.94,6.83,-0.29296,0.00024,11.18394]
[1776613940404,44.64,75774.44,6.83,-0.29259,0.00024,11.17762]
[1776613940890,44.64,75774.44,6.83,-0.29259,0.00024,11.17762]
[1776613940913,44.64,75776.24,6.83,-0.29216,0.00024,11.1701]
[1776613941940,44.64,75770.22,6.83,-0.29358,0.00024,11.19443]
[1776613942898,44.64,75770.22,6.83,-0.29358,0.00024,11.19443]
[1776613944609,44.63,75769.09,6.83,-0.29384,0.00024,11.19892]
[1776613944633,44.63,75769.09,6.83,-0.29384,0.00024,11.19892]
[1776613944642,44.63,75769.09,6.83,-0.29384,0.00024,11.19892]
[1776613944793,44.63,75771.95,6.83,-0.29315,0.00024,11.18719]
[1776613946091,44.63,75768.06,6.83,-0.29407,0.00024,11.20283]
[1776613947775,44.63,75768.06,6.83,-0.29407,0.00024,11.20283]
[1776613947876,44.63,75770.68,6.83,-0.29344,0.00024,11.19199]
[1776613953140,44.62,75771.87,6.83,-0.29303,0.00024,11.17924]
[1776613955154,44.62,75775.85,6.83,-0.29208,0.00024,11.1629]
[1776613960193,44.61,75779.11,6.83,-0.29128,0.00024,11.14915]
[1776613962424,44.61,75770.41,6.83,-0.29333,0.00024,11.18431]
[1776613966399,44.6,75769.47,6.83,-0.29353,0.00024,11.18776]
[1776613966429,44.6,75769.47,6.83,-0.29353,0.00024,11.18776]
[1776613966637,44.6,75768.49,6.83,-0.29376,0.00024,11.1916]
[1776613969015,44.6,75765.86,6.83,-0.29436,0.00024,11.20185]
[1776613969734,44.6,75760.06,6.83,-0.29574,0.00024,11.22504]
[1776613970207,44.6,75760.06,6.83,-0.29574,0.00024,11.22504]
[1776613970799,44.6,75760.06,6.83,-0.29574,0.00024,11.22504]
[1776613970913,44.6,75760.06,6.83,-0.29574,0.00024,11.22504]
[1776613971718,44.59,75768.86,6.83,-0.29363,0.00024,11.18938]
[1776613972025,44.59,75768.86,6.83,-0.29363,0.00024,11.18938]
[1776613972957,44.59,75769.83,6.83,-0.2934,0.00024,11.18537]
[1776613978319,44.58,75772.3,6.83,-0.29278,0.00024,11.17486]
[1776613981878,44.58,75772.62,6.83,-0.29269,0.00024,11.17337]
[1776613981881,44.58,75774.26,6.83,-0.29229,0.00024,11.16651]
[1776613982434,44.58,75774.26,6.83,-0.29229,0.00024,11.16651]
[1776613982759,44.58,75774.26,6.83,-0.29229,0.00024,11.16651]
[1776613982966,44.58,75774.19,6.83,-0.29231,0.00024,11.16671]
[1776613984061,44.58,75774.19,6.83,-0.29231,0.00024,11.16671]
[1776613984337,44.58,75774.19,6.83,-0.29231,0.00024,11.16671]
[1776613984421,44.58,75779.26,6.83,-0.2911,0.00024,11.14591]
[1776613986350,44.57,75778.99,6.83,-0.29115,0.00024,11.14689]
[1776613986375,44.57,75778.99,6.83,-0.29115,0.00024,11.14689]
[1776613986399,44.57,75785.94,6.83,-0.2895,0.00024,11.11829]
[1776613991657,44.57,75784.45,6.83,-0.28984,0.00024,11.12404]
[1776613992004,44.57,75784.45,6.83,-0.28984,0.00024,11.12404]
[1776613991931,44.56,75784.32,6.83,-0.28986,0.00024,11.12441]
[1776613992478,44.56,75784.32,6.83,-0.28986,0.00024,11.12441]
[1776613992519,44.56,75792.27,6.83,-0.28798,0.00024,11.09165]
[1776613993511,44.56,75792.27,6.83,-0.28798,0.00024,11.09165]
[1776613993527,44.56,75795.66,6.83,-0.28718,0.00024,11.07748]
[1776613994580,44.56,75795.66,6.83,-0.28718,0.00024,11.07748]
[1776613995015,44.56,75801.2,6.83,-0.28587,0.00023,11.05425]
[1776613995808,44.56,75801.2,6.83,-0.28587,0.00023,11.05425]
[1776613995840,44.56,75801.2,6.83,-0.28587,0.00023,11.05425]
[1776613995906,44.56,75801.2,6.83,-0.28587,0.00023,11.05425]
[1776613995923,44.56,75801.2,6.83,-0.28587,0.00023,11.05425]
[1776613996024,44.56,75802.89,6.83,-0.28546,0.00023,11.04703]
[1776613996705,44.56,75802.89,6.83,-0.28546,0.00023,11.04703]
[1776613996787,44.56,75796.55,6.83,-0.28694,0.00024,11.07333]
[1776613998755,44.55,75801.31,6.83,-0.28581,0.00023,11.05329]
[1776614000987,44.55,75801.31,6.83,-0.28581,0.00023,11.05329]
[1776614001941,44.55,75804.24,6.83,-0.28511,0.00023,11.04077]
[1776614006800,44.54,75806.39,6.83,-0.28458,0.00023,11.03124]
[1776614011128,44.54,75810.24,6.83,-0.28365,0.00023,11.01457]
[1776614011547,44.54,75810.07,6.83,-0.28358,0.00023,11.00766]
[1776614012778,44.53,75816.05,6.83,-0.28218,0.00023,10.98222]
[1776614014549,44.53,75816.05,6.83,-0.28218,0.00023,10.98222]
[1776614014913,44.53,75816.05,6.83,-0.28218,0.00023,10.98222]
[1776614014981,44.53,75815.7,6.83,-0.28225,0.00023,10.98354]
[1776614015545,44.53,75815.7,6.83,-0.28225,0.00023,10.98354]
[1776614015616,44.53,75820.77,6.83,-0.28107,0.00023,10.96206]
[1776614021618,44.53,75815.86,6.83,-0.28219,0.00023,10.98246]
[1776614022387,44.53,75815.86,6.83,-0.28219,0.00023,10.98246]
[1776614022416,44.53,75815.86,6.83,-0.28219,0.00023,10.98246]
[1776614022424,44.53,75815.86,6.83,-0.28219,0.00023,10.98246]
[1776614022428,44.53,75815.86,6.83,-0.28219,0.00023,10.98246]
[1776614022911,44.53,75815.86,6.83,-0.28219,0.00023,10.98246]
[1776614023012,44.52,75814.27,6.83,-0.28255,0.00023,10.98904]
[1776614025322,44.52,75813.14,6.83,-0.28281,0.00023,10.99373]
[1776614025647,44.52,75810.89,6.83,-0.28334,0.00023,11.00314]
[1776614030682,44.52,75812.01,6.83,-0.28305,0.00023,10.99801]
[1776614032301,44.52,75811.94,6.83,-0.28306,0.00023,10.99823]
[1776614032919,44.51,75811.15,6.83,-0.28324,0.00023,11.00144]
[1776614033185,44.51,75811.15,6.83,-0.28324,0.00023,11.00144]
[1776614033702,44.51,75811.15,6.83,-0.28324,0.00023,11.00139]
[1776614038838,44.51,75808.43,6.83,-0.28386,0.00023,11.01261]
[1776614041329,44.51,75808.6,6.83,-0.28382,0.00023,11.01173]
[1776614041472,44.51,75808.6,6.83,-0.28382,0.00023,11.01173]
[1776614042008,44.51,75808.6,6.83,-0.28382,0.00023,11.01173]
[1776614042077,44.51,75817.09,6.83,-0.28183,0.00023,10.97584]
[1776614042179,44.51,75817.09,6.83,-0.28183,0.00023,10.97584]
[1776614042237,44.51,75817.09,6.83,-0.28183,0.00023,10.97584]
[1776614042992,44.51,75831.85,6.83,-0.27839,0.00023,10.91283]
[1776614044940,44.51,75833.86,6.83,-0.27792,0.00023,10.90417]
[1776614044965,44.51,75833.86,6.83,-0.27792,0.00023,10.90417]
[1776614044999,44.51,75837.07,6.83,-0.27717,0.00023,10.89033]
[1776614045781,44.51,75837.07,6.83,-0.27717,0.00023,10.89033]
[1776614046426,44.51,75838.86,6.83,-0.27676,0.00023,10.8826]
[1776614047527,44.51,75838.86,6.83,-0.27676,0.00023,10.88258]
[1776614047812,44.51,75838.86,6.83,-0.27676,0.00023,10.88258]
[1776614047984,44.51,75845.26,6.83,-0.27528,0.00023,10.85491]
[1776614048817,44.51,75845.26,6.83,-0.27528,0.00023,10.85491]
[1776614049024,44.5,75853.27,6.83,-0.27343,0.00023,10.81998]
[1776614049568,44.5,75853.27,6.83,-0.27343,0.00023,10.81998]
[1776614049651,44.5,75853.27,6.83,-0.27343,0.00023,10.81998]
[1776614049814,44.5,75853.27,6.83,-0.27343,0.00023,10.8199]
[1776614052239,44.5,75856.86,6.83,-0.2726,0.00023,10.80411]
[1776614056192,44.5,75860.07,6.83,-0.27185,0.00023,10.7898]
[1776614056865,44.5,75871.6,6.83,-0.2692,0.00023,10.73886]
[1776614057872,44.5,75877.27,6.83,-0.26791,0.00023,10.7137]
[1776614058105,44.5,75877.27,6.83,-0.26791,0.00023,10.7137]
[1776614060324,44.5,75872.45,6.83,-0.269,0.00023,10.73499]
[1776614061772,44.5,75872.45,6.83,-0.269,0.00023,10.73494]
[1776614061814,44.5,75872.45,6.83,-0.269,0.00023,10.73494]
[1776614063076,44.49,75872.72,6.83,-0.26894,0.00023,10.7337]
[1776614063124,44.49,75870.83,6.83,-0.26936,0.00023,10.74201]
[1776614063914,44.49,75871.24,6.83,-0.26927,0.00023,10.74015]
[1776614065151,44.49,75870.78,6.83,-0.26937,0.00023,10.74213]
[1776614065205,44.49,75870.78,6.83,-0.26937,0.00023,10.74213]
[1776614065929,44.49,75870.89,6.83,-0.26934,0.00023,10.74159]
[1776614067945,44.49,75876.67,6.83,-0.26802,0.00023,10.71581]
[1776614068761,44.49,75876.67,6.83,-0.26802,0.00023,10.71581]
[1776614069035,44.49,75870.63,6.83,-0.26939,0.00023,10.7425]
[1776614069876,44.49,75870.63,6.83,-0.26939,0.00023,10.7425]
[1776614069900,44.49,75870.63,6.83,-0.26939,0.00023,10.7425]
[1776614069977,44.49,75870.18,6.83,-0.26949,0.00023,10.74445]
[1776614070627,44.49,75870.18,6.83,-0.26949,0.00023,10.74445]
[1776614070641,44.49,75870.18,6.83,-0.26949,0.00023,10.74445]
[1776614070963,44.49,75870.18,6.83,-0.26949,0.00023,10.74435]
[1776614071929,44.49,75870.18,6.83,-0.26949,0.00023,10.74435]
[1776614071936,44.49,75870.18,6.83,-0.26949,0.00023,10.74435]
[1776614072020,44.49,75874.28,6.83,-0.26844,0.00023,10.71851]
[1776614072621,44.49,75874.28,6.83,-0.26844,0.00023,10.71851]
[1776614072979,44.49,75874.28,6.83,-0.26844,0.00023,10.71843]
[1776614073181,44.49,75874.28,6.83,-0.26844,0.00023,10.71843]
[1776614073280,44.49,75874.28,6.83,-0.26844,0.00023,10.71843]
[1776614073983,44.49,75869.72,6.83,-0.26948,0.00023,10.73851]
[1776614076081,44.48,75869.08,6.83,-0.26962,0.00023,10.74124]
[1776614077971,44.48,75867.79,6.83,-0.2699,0.00023,10.74672]
[1776614078011,44.48,75867.79,6.83,-0.2699,0.00023,10.74672]
[1776614078051,44.48,75867.79,6.83,-0.2699,0.00023,10.74672]
[1776614078071,44.48,75868.19,6.83,-0.2698,0.00023,10.74485]
[1776614080061,44.48,75868.19,6.83,-0.2698,0.00023,10.7448]
[1776614081034,44.48,75867.32,6.83,-0.27,0.00023,10.74855]
[1776614081741,44.48,75867.32,6.83,-0.27,0.00023,10.74855]
[1776614082122,44.48,75867.81,6.83,-0.26988,0.00023,10.74634]
[1776614083048,44.48,75869.49,6.83,-0.2695,0.00023,10.73887]
[1776614084140,44.48,75869.49,6.83,-0.26949,0.00023,10.73884]
[1776614085062,44.48,75869.39,6.83,-0.26951,0.00023,10.73924]
[1776614085988,44.48,75869.39,6.83,-0.26951,0.00023,10.73924]
[1776614086041,44.48,75869.39,6.83,-0.26951,0.00023,10.73924]
[1776614086114,44.48,75861.36,6.83,-0.27135,0.00023,10.77459]
[1776614086140,44.48,75861.36,6.83,-0.27135,0.00023,10.77459]
[1776614086194,44.48,75861.36,6.83,-0.27135,0.00023,10.77459]
[1776614088246,44.48,75859.0,6.83,-0.27189,0.00023,10.78485]
[1776614089116,44.48,75859.0,6.83,-0.27189,0.00023,10.78485]
[1776614089095,44.47,75858.59,6.83,-0.27198,0.00023,10.78656]
[1776614089894,44.47,75858.59,6.83,-0.27198,0.00023,10.78656]
[1776614089997,44.47,75858.59,6.83,-0.27198,0.00023,10.78656]
[1776614090063,44.47,75858.59,6.83,-0.27198,0.00023,10.78656]
[1776614090112,44.47,75859.44,6.83,-0.27178,0.00023,10.78274]
[1776614091106,44.47,75845.57,6.83,-0.27496,0.00023,10.8432]
[1776614091610,44.47,75845.57,6.83,-0.27496,0.00023,10.8432]
[1776614091843,44.47,75845.57,6.83,-0.27496,0.00023,10.8432]
[1776614091853,44.47,75845.57,6.83,-0.27496,0.00023,10.8432]
[1776614091959,44.47,75845.57,6.83,-0.27496,0.00023,10.8432]
[1776614092111,44.47,75846.84,6.83,-0.27467,0.00023,10.83759]
[1776614093122,44.47,75851.07,6.83,-0.27369,0.00023,10.81908]
[1776614097891,44.47,75852.28,6.83,-0.2734,0.00023,10.81356]
[1776614099118,44.47,75851.65,6.83,-0.27354,0.00023,10.81626]
[1776614100929,44.47,75851.35,6.83,-0.2736,0.00023,10.81745]
[1776614103719,44.46,75849.65,6.83,-0.27398,0.00023,10.8247]
[1776614103812,44.46,75849.65,6.83,-0.27398,0.00023,10.8247]
[1776614104473,44.46,75849.77,6.83,-0.27395,0.00023,10.82412]
[1776614105155,44.46,75849.77,6.83,-0.27395,0.00023,10.82412]
[1776614106221,44.46,75855.35,6.83,-0.27266,0.00023,10.79963]
[1776614106492,44.46,75855.35,6.83,-0.27266,0.00023,10.79963]
[1776614106931,44.46,75855.35,6.83,-0.27266,0.00023,10.79963]
[1776614107274,44.46,75855.02,6.83,-0.27274,0.00023,10.80108]
[1776614108226,44.46,75863.07,6.83,-0.27088,0.00023,10.76555]
[1776614111416,44.45,75863.45,6.83,-0.27078,0.00023,10.76353]
[1776614111539,44.45,75863.45,6.83,-0.27078,0.00023,10.76353]
[1776614112256,44.45,75863.45,6.83,-0.27077,0.00023,10.76342]
[1776614113264,44.45,75852.03,6.83,-0.27339,0.00023,10.81348]
[1776614119424,44.45,75853.51,6.83,-0.27303,0.00023,10.80665]
[1776614120324,44.45,75855.28,6.83,-0.27262,0.00023,10.79871]
[1776614120426,44.45,75855.28,6.83,-0.27262,0.00023,10.79871]
[1776614120838,44.45,75855.28,6.83,-0.27262,0.00023,10.79871]
[1776614120857,44.45,75853.78,6.83,-0.27296,0.00023,10.80518]
[1776614122492,44.44,75853.78,6.83,-0.27295,0.00023,10.80508]
[1776614122828,44.44,75849.74,6.83,-0.27388,0.00023,10.82263]
[1776614129375,44.43,75852.16,6.83,-0.27328,0.00023,10.81128]
[1776614133005,44.43,75851.4,6.83,-0.27334,0.00023,10.80672]
[1776614133268,44.43,75851.4,6.83,-0.27334,0.00023,10.80672]
[1776614133274,44.43,75855.24,6.83,-0.27245,0.00023,10.78981]
[1776614133531,44.43,75855.24,6.83,-0.27245,0.00023,10.78981]
[1776614134455,44.43,75857.68,6.83,-0.27189,0.00023,10.77911]
[1776614134593,44.43,75867.83,6.83,-0.26956,0.00023,10.73428]
[1776614136537,44.43,75865.82,6.83,-0.27001,0.00023,10.74301]
[1776614136551,44.43,75865.82,6.83,-0.27001,0.00023,10.74301]
[1776614137116,44.43,75865.82,6.83,-0.27001,0.00023,10.74301]
[1776614137137,44.42,75871.16,6.83,-0.26878,0.00023,10.71915]
[1776614137433,44.42,75871.16,6.83,-0.26878,0.00023,10.71915]
[1776614137771,44.42,75877.94,6.83,-0.26723,0.00023,10.68899]
[1776614138907,44.42,75877.94,6.83,-0.26723,0.00023,10.68899]
[1776614138963,44.42,75877.45,6.83,-0.26734,0.00023,10.69108]
[1776614140535,44.42,75877.45,6.83,-0.26733,0.00023,10.69102]
[1776614141499,44.42,75878.34,6.83,-0.26713,0.00023,10.68699]
[1776614142496,44.42,75878.95,6.83,-0.26698,0.00023,10.6842]
[1776614142534,44.42,75877.07,6.83,-0.26741,0.00023,10.69247]
[1776614144010,44.42,75877.07,6.83,-0.26741,0.00023,10.69247]
[1776614144228,44.42,75874.4,6.83,-0.26801,0.00023,10.70415]
[1776614149269,44.41,75873.95,6.83,-0.26809,0.00023,10.70588]
[1776614154306,44.41,75872.81,6.83,-0.26833,0.00023,10.7104]
[1776614154256,44.41,75866.46,6.83,-0.26978,0.00023,10.73847]
[1776614158845,44.4,75862.8,6.83,-0.27059,0.00023,10.7542]
[1776614158909,44.4,75862.29,6.83,-0.27071,0.00023,10.75645]
[1776614164250,44.4,75862.45,6.83,-0.27065,0.00023,10.75526]
[1776614164304,44.4,75862.45,6.83,-0.27065,0.00023,10.75526]
[1776614169659,44.39,75863.68,6.83,-0.27033,0.00023,10.74909]
[1776614175702,44.38,75866.2,6.83,-0.26973,0.00023,10.73752]
[1776614177124,44.38,75866.2,6.83,-0.26973,0.00023,10.73752]
[1776614177544,44.38,75866.86,6.83,-0.26957,0.00023,10.73449]
[1776614178280,44.38,75866.86,6.83,-0.26957,0.00023,10.73449]
[1776614179006,44.38,75865.23,6.83,-0.26994,0.00023,10.74165]
[1776614179075,44.38,75865.23,6.83,-0.26994,0.00023,10.74165]
[1776614179177,44.38,75865.23,6.83,-0.26994,0.00023,10.74165]
[1776614179279,44.38,75860.99,6.83,-0.27091,0.00023,10.76033]
[1776614182532,44.38,75859.74,6.83,-0.27119,0.00023,10.76568]
[1776614183315,44.38,75859.74,6.83,-0.27119,0.00023,10.76568]
[1776614182754,44.38,75860.31,6.83,-0.27106,0.00023,10.76309]
[1776614183966,44.38,75858.98,6.83,-0.27136,0.00023,10.7689]
[1776614184440,44.38,75858.98,6.83,-0.27136,0.00023,10.7689]
[1776614184766,44.38,75858.98,6.83,-0.27136,0.00023,10.76884]
[1776614189990,44.37,75859.55,6.83,-0.27121,0.00023,10.76605]
[1776614195529,44.37,75856.78,6.83,-0.27173,0.00023,10.77018]
[1776614202893,44.36,75854.82,6.83,-0.27213,0.00023,10.77792]
[1776614207647,44.35,75853.34,6.83,-0.27246,0.00023,10.78407]
[1776614208022,44.35,75857.79,6.83,-0.27142,0.00023,10.76426]
[1776614213461,44.35,75858.0,6.83,-0.27134,0.00023,10.76279]
[1776614215897,44.34,75863.13,6.83,-0.27015,0.00023,10.73994]
[1776614220812,44.34,75861.48,6.83,-0.27052,0.00023,10.74695]
[1776614221009,44.34,75861.48,6.83,-0.27052,0.00023,10.74695]
[1776614221157,44.34,75855.62,6.83,-0.27186,0.00023,10.77267]
[1776614222891,44.34,75855.62,6.83,-0.27186,0.00023,10.77261]
[1776614223058,44.34,75845.19,6.83,-0.27426,0.00023,10.81827]
[1776614224890,44.33,75844.22,6.83,-0.27448,0.00023,10.82228]
[1776614225071,44.33,75844.22,6.83,-0.27448,0.00023,10.82228]
[1776614225157,44.33,75844.22,6.83,-0.27448,0.00023,10.82228]
[1776614225242,44.33,75844.22,6.83,-0.27448,0.00023,10.82228]
[1776614225319,44.33,75841.44,6.83,-0.27511,0.00023,10.83429]
[1776614226341,44.33,75832.78,6.83,-0.27712,0.00023,10.87178]
[1776614226678,44.33,75832.78,6.83,-0.27712,0.00023,10.87178]
[1776614227092,44.33,75832.97,6.83,-0.27708,0.00023,10.87096]
[1776614227602,44.33,75832.97,6.83,-0.27708,0.00023,10.87096]
[1776614228096,44.33,75832.65,6.83,-0.27715,0.00023,10.87222]
[1776614233131,44.32,75833.37,6.83,-0.27694,0.00023,10.86843]
[1776614237263,44.32,75832.96,6.83,-0.27702,0.00023,10.8699]
[1776614237369,44.32,75833.62,6.83,-0.27686,0.00023,10.86693]
[1776614238015,44.32,75833.62,6.83,-0.27686,0.00023,10.86693]
[1776614238166,44.32,75833.62,6.83,-0.27686,0.00023,10.86681]
[1776614238994,44.32,75833.62,6.83,-0.27686,0.00023,10.86681]
[1776614239173,44.31,75833.72,6.83,-0.27683,0.00023,10.86626]
[1776614242544,44.31,75833.3,6.83,-0.27691,0.00023,10.8678]
[1776614243203,44.31,75833.18,6.83,-0.27693,0.00023,10.86822]
[1776614244311,44.31,75833.18,6.83,-0.27693,0.00023,10.86822]
[1776614244402,44.31,75820.53,6.83,-0.27988,0.00023,10.92261]
[1776614245131,44.31,75820.53,6.83,-0.27988,0.00023,10.92261]
[1776614245298,44.31,75820.53,6.83,-0.27988,0.00023,10.92261]
[1776614247020,44.31,75817.06,6.83,-0.28068,0.00023,10.93727]
[1776614247230,44.3,75811.88,6.83,-0.28189,0.00023,10.95924]
[1776614248172,44.3,75811.88,6.83,-0.28189,0.00023,10.95924]
[1776614248388,44.3,75810.76,6.83,-0.28215,0.00024,10.96388]
[1776614249428,44.3,75810.76,6.83,-0.28215,0.00024,10.96388]
[1776614250251,44.3,75810.72,6.83,-0.28215,0.00024,10.96384]
[1776614251259,44.3,75820.94,6.83,-0.27964,0.00023,10.91254]
[1776614254984,44.3,75821.58,6.83,-0.27948,0.00023,10.90955]
[1776614255646,44.3,75819.93,6.83,-0.27986,0.00023,10.91655]
[1776614259324,44.29,75813.88,6.83,-0.28127,0.00023,10.94208]
[1776614263396,44.29,75807.71,6.83,-0.28269,0.00024,10.96794]
[1776614268527,44.28,75807.84,6.83,-0.28263,0.00024,10.96677]
[1776614273604,44.27,75805.92,6.83,-0.28305,0.00024,10.97427]
[1776614279354,44.26,75807.12,6.83,-0.28273,0.00024,10.96853]
[1776614281002,44.26,75807.12,6.83,-0.28272,0.00024,10.96827]
[1776614281079,44.26,75807.12,6.83,-0.28272,0.00024,10.96827]
[1776614281920,44.26,75807.12,6.83,-0.28272,0.00024,10.96827]
[1776614281958,44.26,75807.12,6.83,-0.28272,0.00024,10.96827]
[1776614281969,44.26,75805.33,6.83,-0.28313,0.00024,10.97574]
[1776614283727,44.26,75805.33,6.83,-0.28313,0.00024,10.97564]
[1776614284355,44.25,75804.9,6.83,-0.28322,0.00024,10.97725]
[1776614286097,44.25,75803.92,6.83,-0.28345,0.00024,10.98141]
[1776614286150,44.25,75802.98,6.83,-0.28366,0.00024,10.98517]
[1776614287131,44.25,75802.98,6.83,-0.28366,0.00024,10.98517]
[1776614287833,44.25,75801.44,6.83,-0.28402,0.00024,10.99169]
[1776614287914,44.25,75801.47,6.83,-0.28401,0.00024,10.99145]
[1776614290439,44.25,75801.47,6.83,-0.284,0.00024,10.99138]
[1776614291891,44.25,75800.41,6.83,-0.28425,0.00024,10.99571]
[1776614291953,44.24,75807.42,6.83,-0.28259,0.00024,10.96592]
[1776614297635,44.24,75807.48,6.83,-0.28254,0.00024,10.96503]
[1776614300220,44.24,75808.22,6.83,-0.28236,0.00024,10.96178]
[1776614300431,44.24,75808.22,6.83,-0.28236,0.00024,10.96178]
[1776614300469,44.23,75808.03,6.83,-0.28239,0.00024,10.96238]
[1776614301047,44.23,75814.33,6.83,-0.28091,0.00024,10.93551]
[1776614303676,44.23,75820.0,6.83,-0.27957,0.00023,10.91089]
[1776614305292,44.23,75820.0,6.83,-0.27957,0.00023,10.91089]
[1776614305394,44.23,75821.48,6.83,-0.27921,0.00023,10.90437]
[1776614310726,44.22,75821.52,6.83,-0.27917,0.00023,10.90367]
[1776614315761,44.21,75819.81,6.83,-0.27944,0.00023,10.90286]
[1776614320150,44.21,75816.86,6.83,-0.28011,0.00023,10.91514]
[1776614320501,44.2,75816.69,6.83,-0.28014,0.00023,10.9156]
[1776614321803,44.2,75808.8,6.83,-0.28199,0.00024,10.9493]
[1776614323063,44.2,75808.8,6.83,-0.28199,0.00024,10.9493]
[1776614328851,44.2,75804.2,6.83,-0.28304,0.00024,10.96825]
[1776614335459,44.19,75804.22,6.83,-0.28302,0.00024,10.96786]
[1776614335521,44.19,75805.09,6.83,-0.2828,0.00024,10.96386]
[1776614335923,44.19,75805.09,6.83,-0.2828,0.00024,10.96386]
[1776614336098,44.19,75812.75,6.83,-0.28099,0.00024,10.93108]
[1776614338312,44.18,75819.72,6.83,-0.27933,0.00023,10.90077]
[1776614343956,44.18,75817.98,6.83,-0.27971,0.00023,10.90767]
[1776614348991,44.17,75816.98,6.83,-0.27992,0.00024,10.91142]
[1776614354081,44.16,75813.72,6.83,-0.28066,0.00024,10.92491]
[1776614354113,44.16,75812.59,6.83,-0.28092,0.00024,10.92968]
[1776614355128,44.16,75812.59,6.83,-0.28092,0.00024,10.92968]
[1776614355205,44.16,75812.59,6.83,-0.28091,0.00024,10.92959]
[1776614355947,44.16,75812.59,6.83,-0.28091,0.00024,10.92959]
[1776614356178,44.16,75812.98,6.83,-0.28082,0.00024,10.92783]
[1776614356762,44.16,75812.98,6.83,-0.28082,0.00024,10.92783]
[1776614357047,44.16,75812.98,6.83,-0.28081,0.00024,10.92774]
[1776614360201,44.16,75813.47,6.83,-0.28069,0.00024,10.92547]
[1776614360214,44.16,75813.44,6.83,-0.28069,0.00024,10.92551]
[1776614365458,44.15,75813.44,6.83,-0.28069,0.00024,10.92543]
[1776614371147,44.14,75811.76,6.83,-0.28094,0.00024,10.92421]
[1776614372178,44.14,75811.76,6.83,-0.28094,0.00024,10.92421]
[1776614372405,44.14,75811.45,6.83,-0.281,0.00024,10.92536]
[1776614373369,44.14,75818.39,6.83,-0.27936,0.00024,10.8954]
[1776614375348,44.14,75813.45,6.83,-0.28051,0.00024,10.91644]
[1776614377147,44.14,75812.45,6.83,-0.28074,0.00024,10.9206]
[1776614377248,44.14,75811.97,6.83,-0.28085,0.00024,10.92266]
[1776614380519,44.13,75809.07,6.83,-0.28152,0.00024,10.93487]
[1776614384433,44.13,75803.63,6.83,-0.28279,0.00024,10.95766]
[1776614386029,44.12,75803.69,6.83,-0.28276,0.00024,10.95722]
[1776614386252,44.12,75803.69,6.83,-0.28276,0.00024,10.95722]
[1776614387408,44.12,75817.03,6.83,-0.2796,0.00024,10.89984]
[1776614389274,44.12,75821.17,6.83,-0.27862,0.00023,10.88175]
[1776614390328,44.12,75821.17,6.83,-0.27862,0.00023,10.88175]
[1776614390399,44.12,75821.17,6.83,-0.27862,0.00023,10.88175]
[1776614390412,44.12,75821.17,6.83,-0.27862,0.00023,10.88175]
[1776614390492,44.12,75822.39,6.83,-0.27833,0.00023,10.87638]
[1776614390834,44.12,75822.39,6.83,-0.27833,0.00023,10.87638]
[1776614391477,44.12,75822.39,6.83,-0.27833,0.00023,10.87638]
[1776614391568,44.12,75835.53,6.83,-0.27525,0.00023,10.8191]
[1776614393483,44.12,75837.17,6.83,-0.27486,0.00023,10.81188]
[1776614394257,44.12,75837.17,6.83,-0.27486,0.00023,10.81188]
[1776614394541,44.12,75846.23,6.83,-0.27275,0.00023,10.77197]
[1776614395725,44.11,75846.27,6.83,-0.27273,0.00023,10.77172]
[1776614396592,44.11,75846.16,6.83,-0.27275,0.00023,10.77209]
[1776614397412,44.11,75846.16,6.83,-0.27275,0.00023,10.77209]
[1776614398150,44.11,75844.64,6.83,-0.2731,0.00023,10.77868]
[1776614398451,44.11,75849.07,6.83,-0.27207,0.00023,10.75899]
[1776614403775,44.11,75851.36,6.83,-0.27152,0.00023,10.74858]
[1776614404381,44.11,75851.29,6.83,-0.27153,0.00023,10.74879]
[1776614409415,44.1,75853.43,6.83,-0.27101,0.00023,10.73883]
[1776614412677,44.1,75855.89,6.83,-0.27043,0.00023,10.72761]
[1776614412759,44.1,75855.89,6.83,-0.27043,0.00023,10.72761]
[1776614412943,44.1,75855.89,6.83,-0.27043,0.00023,10.72761]
[1776614413011,44.1,75855.89,6.83,-0.27043,0.00023,10.72761]
[1776614413574,44.1,75845.9,6.83,-0.27274,0.00023,10.77178]
[1776614414612,44.1,75845.87,6.83,-0.27274,0.00023,10.77188]
[1776614415463,44.1,75844.08,6.83,-0.27316,0.00023,10.77969]
[1776614416869,44.09,75847.97,6.83,-0.27225,0.00023,10.76245]
[1776614418009,44.09,75846.99,6.83,-0.27247,0.00023,10.76674]
[1776614418367,44.09,75846.99,6.83,-0.27247,0.00023,10.76674]
[1776614418585,44.09,75855.94,6.83,-0.27039,0.00023,10.72694]
[1776614420046,44.09,75855.94,6.83,-0.27039,0.00023,10.72682]
[1776614420495,44.09,75857.42,6.83,-0.27004,0.00023,10.72014]
[1776614421415,44.09,75857.42,6.83,-0.27004,0.00023,10.72014]
[1776614421516,44.09,75852.98,6.83,-0.27106,0.00023,10.73979]
[1776614422071,44.09,75852.98,6.83,-0.27106,0.00023,10.73979]
[1776614422529,44.09,75854.61,6.83,-0.27068,0.00023,10.73244]
[1776614424057,44.09,75854.28,6.83,-0.27075,0.00023,10.7338]
[1776614424522,44.09,75854.42,6.83,-0.27071,0.00023,10.73308]
[1776614424802,44.09,75854.42,6.83,-0.27071,0.00023,10.73308]
[1776614426101,44.08,75854.18,6.83,-0.27076,0.00023,10.73404]
[1776614426114,44.08,75854.18,6.83,-0.27076,0.00023,10.73404]
[1776614429174,44.08,75853.12,6.83,-0.27099,0.00023,10.73844]
[1776614429286,44.08,75853.12,6.83,-0.27099,0.00023,10.73844]
[1776614430182,44.08,75852.94,6.83,-0.27103,0.00023,10.73914]
[1776614430563,44.08,75845.53,6.83,-0.27275,0.00023,10.77193]
[1776614432847,44.08,75844.03,6.83,-0.27299,0.00023,10.77084]
[1776614432978,44.08,75844.03,6.83,-0.27299,0.00023,10.77084]
[1776614433036,44.08,75844.03,6.83,-0.27299,0.00023,10.77084]
[1776614433087,44.08,75844.03,6.83,-0.27299,0.00023,10.77084]
[1776614433131,44.08,75844.03,6.83,-0.27299,0.00023,10.77084]
[1776614433584,44.08,75839.03,6.83,-0.27415,0.00023,10.7928]
[1776614433869,44.08,75839.03,6.83,-0.27415,0.00023,10.7928]
[1776614434215,44.08,75839.03,6.83,-0.27415,0.00023,10.7928]
[1776614434428,44.08,75839.03,6.83,-0.27415,0.00023,10.7928]
[1776614434606,44.08,75839.03,6.83,-0.27415,0.00023,10.7928]
[1776614434591,44.08,75822.39,6.83,-0.27805,0.00024,10.86538]
[1776614435598,44.08,75809.74,6.83,-0.28103,0.00024,10.91997]
[1776614436283,44.08,75809.74,6.83,-0.28103,0.00024,10.91997]
[1776614436611,44.08,75805.06,6.83,-0.28213,0.00024,10.93992]
[1776614437617,44.07,75810.73,6.83,-0.28078,0.00024,10.91551]
[1776614439269,44.07,75811.71,6.83,-0.28055,0.00024,10.91121]
[1776614439303,44.07,75811.71,6.83,-0.28055,0.00024,10.91121]
[1776614441089,44.07,75806.79,6.83,-0.2817,0.00024,10.93218]
[1776614441166,44.07,75806.79,6.83,-0.2817,0.00024,10.93218]
[1776614441186,44.07,75806.79,6.83,-0.2817,0.00024,10.93218]
[1776614441300,44.07,75806.79,6.83,-0.2817,0.00024,10.93218]
[1776614441627,44.07,75806.79,6.83,-0.2817,0.00024,10.93218]
[1776614441642,44.07,75804.09,6.83,-0.28234,0.00024,10.94366]
[1776614442648,44.07,75796.01,6.83,-0.28425,0.00024,10.978]
[1776614442667,44.07,75796.01,6.83,-0.28425,0.00024,10.978]
[1776614442746,44.07,75796.01,6.83,-0.28425,0.00024,10.978]
[1776614443594,44.07,75796.01,6.83,-0.28425,0.00024,10.978]
[1776614443655,44.07,75787.06,6.83,-0.28638,0.00024,11.01579]
[1776614444237,44.07,75780.92,6.83,-0.28785,0.00024,11.04156]
[1776614444788,44.07,75780.92,6.83,-0.28785,0.00024,11.04156]
[1776614444876,44.07,75780.92,6.83,-0.28785,0.00024,11.04156]
[1776614446387,44.07,75781.43,6.83,-0.28772,0.00024,11.03938]
[1776614446469,44.07,75786.19,6.83,-0.28658,0.00024,11.01926]
[1776614447913,44.07,75786.19,6.83,-0.28658,0.00024,11.01926]
[1776614452732,44.06,75788.55,6.83,-0.286,0.00024,11.00904]
[1776614452789,44.06,75794.82,6.83,-0.2845,0.00024,10.98247]
[1776614455990,44.06,75797.27,6.83,-0.28391,0.00024,10.97191]
[1776614456040,44.06,75793.57,6.83,-0.28479,0.00024,10.98754]
[1776614459126,44.06,75791.42,6.83,-0.28529,0.00024,10.99649]
[1776614459958,44.06,75788.6,6.83,-0.28596,0.00024,11.00826]
[1776614460203,44.06,75788.6,6.83,-0.28596,0.00024,11.00826]
[1776614460305,44.06,75786.67,6.83,-0.28642,0.00024,11.01639]
[1776614462449,44.05,75779.4,6.83,-0.28814,0.00024,11.04662]
[1776614465982,44.05,75783.4,6.83,-0.28716,0.00024,11.02951]
[1776614468959,44.04,75785.62,6.83,-0.28662,0.00024,11.01998]
[1776614469036,44.04,75777.04,6.83,-0.28867,0.00024,11.05584]
[1776614470007,44.04,75784.54,6.83,-0.28687,0.00024,11.02431]
[1776614471827,44.04,75784.54,6.83,-0.28686,0.00024,11.02417]
[1776614473532,44.04,75781.05,6.83,-0.28769,0.00024,11.03872]
[1776614473605,44.04,75779.68,6.83,-0.288,0.00024,11.04421]
[1776614474606,44.03,75775.77,6.83,-0.28893,0.00024,11.06043]
[1776614475522,44.03,75775.77,6.83,-0.28893,0.00024,11.06043]
[1776614475726,44.03,75774.1,6.83,-0.28933,0.00024,11.06731]
[1776614475827,44.03,75774.1,6.83,-0.28933,0.00024,11.06731]
[1776614475904,44.03,75774.1,6.83,-0.28933,0.00024,11.06731]
[1776614476314,44.03,75774.1,6.83,-0.28933,0.00024,11.06731]
[1776614476422,44.03,75774.1,6.83,-0.28933,0.00024,11.06731]
[1776614476541,44.03,75772.92,6.83,-0.28961,0.00024,11.07223]
[1776614476871,44.03,75772.92,6.83,-0.28961,0.00024,11.07223]
[1776614477179,44.03,75772.92,6.83,-0.28961,0.00024,11.07223]
[1776614477326,44.03,75772.92,6.83,-0.28961,0.00024,11.07223]
[1776614477389,44.03,75773.36,6.83,-0.2895,0.00024,11.07033]
[1776614480715,44.03,75770.64,6.83,-0.29014,0.00024,11.08136]
[1776614480938,44.03,75769.83,6.83,-0.29033,0.00024,11.08464]
[1776614486126,44.02,75766.64,6.83,-0.29107,0.00024,11.0974]
[1776614489276,44.02,75766.14,6.83,-0.29118,0.00024,11.09933]
[1776614489350,44.02,75765.4,6.83,-0.29136,0.00024,11.1023]
[1776614491127,44.02,75765.4,6.83,-0.29135,0.00024,11.10221]
[1776614491344,44.02,75773.17,6.83,-0.28938,0.00024,11.0624]
[1776614496025,44.01,75773.04,6.83,-0.2894,0.00024,11.06262]
[1776614496127,44.01,75773.52,6.83,-0.28928,0.00024,11.06054]
[1776614497033,44.01,75773.52,6.83,-0.28928,0.00024,11.06054]
[1776614497135,44.01,75774.33,6.83,-0.28908,0.00024,11.05709]
[1776614498858,44.01,75774.28,6.83,-0.28909,0.00024,11.05719]
[1776614499524,44.01,75774.28,6.83,-0.28909,0.00024,11.05719]
[1776614499624,44.01,75772.59,6.83,-0.28949,0.00024,11.06417]
[1776614504309,44.0,75775.32,6.83,-0.28882,0.00024,11.05248]
[1776614505467,44.0,75770.69,6.83,-0.28992,0.00024,11.07164]
[1776614511149,43.99,75767.84,6.83,-0.29058,0.00024,11.083]
[1776614511863,43.99,75767.84,6.83,-0.29058,0.00024,11.083]
[1776614512565,43.99,75767.84,6.83,-0.29058,0.00024,11.083]
[1776614512987,43.99,75766.96,6.83,-0.29079,0.00024,11.08657]
[1776614513024,43.99,75766.96,6.83,-0.29079,0.00024,11.08657]
[1776614513477,43.99,75766.96,6.83,-0.29079,0.00024,11.08657]
[1776614513631,43.99,75771.81,6.83,-0.28961,0.00024,11.06633]
[1776614514017,43.99,75771.81,6.83,-0.28961,0.00024,11.06633]
[1776614514171,43.99,75771.81,6.83,-0.28961,0.00024,11.06627]
[1776614515174,43.99,75771.81,6.83,-0.28961,0.00024,11.06627]
[1776614515228,43.99,75775.12,6.83,-0.28881,0.00024,11.0524]
[1776614517165,43.99,75775.9,6.83,-0.28862,0.00024,11.04909]
[1776614517383,43.99,75776.28,6.83,-0.28853,0.00024,11.04744]
[1776614518548,43.99,75776.28,6.83,-0.28853,0.00024,11.04744]
[1776614518643,43.99,75776.28,6.83,-0.28853,0.00024,11.04744]
[1776614520211,43.99,75769.29,6.83,-0.2902,0.00024,11.07644]
[1776614520971,43.99,75769.29,6.83,-0.2902,0.00024,11.07644]
[1776614522806,43.99,75772.83,6.83,-0.28934,0.00024,11.06159]
[1776614523585,43.98,75772.38,6.83,-0.28945,0.00024,11.06341]
[1776614528175,43.98,75773.75,6.83,-0.28909,0.00024,11.05728]
[1776614528386,43.98,75783.66,6.83,-0.28671,0.00024,11.01561]
[1776614529805,43.98,75783.97,6.83,-0.28663,0.00024,11.01419]
[1776614530281,43.98,75789.08,6.83,-0.28541,0.00024,10.99251]
[1776614531526,43.98,75789.08,6.83,-0.28541,0.00024,10.99251]
[1776614531577,43.97,75786.1,6.83,-0.28611,0.00024,11.00501]
[1776614531923,43.97,75786.1,6.83,-0.28611,0.00024,11.00501]
[1776614532296,43.97,75786.1,6.83,-0.28611,0.00024,11.00491]
[1776614537331,43.97,75786.82,6.83,-0.28591,0.00024,11.00133]
[1776614539135,43.96,75787.44,6.83,-0.28575,0.00024,10.9986]
[1776614542120,43.96,75790.18,6.83,-0.28508,0.00024,10.98666]
[1776614547403,43.95,75793.88,6.83,-0.28416,0.00024,10.97023]
[1776614552245,43.95,75793.85,6.83,-0.28404,0.00024,10.96237]
[1776614552443,43.94,75793.98,6.83,-0.28401,0.00024,10.96171]
[1776614554242,43.94,75793.74,6.83,-0.28406,0.00024,10.96262]
[1776614556276,43.94,75793.87,6.83,-0.28401,0.00024,10.96185]
[1776614556377,43.94,75794.08,6.83,-0.28396,0.00024,10.96084]
[1776614561415,43.93,75794.83,6.83,-0.28375,0.00024,10.95711]
[1776614566690,43.92,75794.49,6.83,-0.2838,0.00024,10.95803]
[1776614567192,43.92,75794.49,6.83,-0.2838,0.00024,10.95803]
[1776614567282,43.92,75794.49,6.83,-0.2838,0.00024,10.95803]
[1776614567410,43.92,75794.49,6.83,-0.2838,0.00024,10.95803]
[1776614567455,43.92,75794.49,6.83,-0.2838,0.00024,10.95803]
[1776614567633,43.92,75794.49,6.83,-0.2838,0.00024,10.95803]
[1776614567736,43.92,75775.37,6.83,-0.28837,0.00024,11.03878]
[1776614568121,43.92,75775.37,6.83,-0.28837,0.00024,11.03878]
[1776614568661,43.92,75757.36,6.83,-0.29272,0.00024,11.11361]
[1776614569230,43.92,75757.36,6.83,-0.29272,0.00024,11.11361]
[1776614569337,43.92,75757.36,6.83,-0.29272,0.00024,11.11361]
[1776614569598,43.92,75757.59,6.83,-0.29265,0.00024,11.11254]
[1776614569864,43.92,75757.59,6.83,-0.29265,0.00024,11.11254]
[1776614570574,43.92,75748.01,6.83,-0.29497,0.00024,11.15179]
[1776614570838,43.92,75748.01,6.83,-0.29497,0.00024,11.15179]
[1776614572655,43.92,75747.52,6.83,-0.29509,0.00024,11.1538]
[1776614572690,43.92,75747.52,6.83,-0.29509,0.00024,11.1538]
[1776614572695,43.92,75746.3,6.83,-0.29538,0.00024,11.15863]
[1776614572900,43.92,75746.3,6.83,-0.29538,0.00024,11.15863]
[1776614573712,43.92,75746.3,6.83,-0.29538,0.00024,11.15863]
[1776614573776,43.92,75746.3,6.83,-0.29538,0.00024,11.15863]
[1776614573799,43.92,75745.81,6.83,-0.2955,0.00024,11.16055]
[1776614574689,43.92,75750.92,6.83,-0.29425,0.00024,11.13961]
[1776614578032,43.91,75750.85,6.83,-0.29426,0.00024,11.13975]
[1776614578129,43.91,75750.85,6.83,-0.29426,0.00024,11.13975]
[1776614578742,43.91,75750.85,6.83,-0.29426,0.00024,11.13975]
[1776614578879,43.91,75750.54,6.83,-0.29433,0.00024,11.14099]
[1776614580588,43.91,75748.85,6.83,-0.29474,0.00024,11.14783]
[1776614580602,43.91,75748.85,6.83,-0.29474,0.00024,11.14783]
[1776614580690,43.91,75742.16,6.83,-0.29637,0.00024,11.17506]
[1776614582385,43.91,75742.16,6.83,-0.29636,0.00024,11.17501]
[1776614582724,43.91,75740.29,6.83,-0.29681,0.00024,11.18254]
[1776614584770,43.91,75745.49,6.83,-0.29554,0.00024,11.16119]
[1776614590789,43.9,75746.37,6.83,-0.2953,0.00024,11.15721]
[1776614590926,43.9,75746.31,6.83,-0.29531,0.00024,11.15739]
[1776614591777,43.9,75754.71,6.83,-0.29327,0.00024,11.12288]
[1776614593740,43.9,75754.34,6.83,-0.29335,0.00024,11.12432]
[1776614593743,43.9,75753.94,6.83,-0.29344,0.00024,11.12591]
[1776614594389,43.9,75753.94,6.83,-0.29344,0.00024,11.12591]
[1776614594468,43.9,75752.26,6.83,-0.29385,0.00024,11.13277]
[1776614597693,43.9,75751.88,6.83,-0.29394,0.00024,11.13421]
[1776614597776,43.9,75751.25,6.83,-0.29409,0.00024,11.13675]
[1776614598780,43.89,75746.03,6.83,-0.29535,0.00024,11.15806]
[1776614599781,43.89,75735.13,6.83,-0.29801,0.00024,11.20226]
[1776614604217,43.89,75734.47,6.83,-0.29814,0.00024,11.20455]
[1776614604841,43.89,75733.97,6.83,-0.29826,0.00024,11.20647]
[1776614605970,43.89,75732.58,6.83,-0.2986,0.00024,11.21197]
[1776614606840,43.88,75724.94,6.83,-0.30046,0.00025,11.24258]
[1776614606980,43.88,75724.94,6.83,-0.30046,0.00025,11.24258]
[1776614607131,43.88,75724.94,6.83,-0.30046,0.00025,11.24258]
[1776614607200,43.88,75724.94,6.83,-0.30046,0.00025,11.24258]
[1776614607262,43.88,75724.94,6.83,-0.30046,0.00025,11.24258]
[1776614607350,43.88,75724.94,6.83,-0.30046,0.00025,11.24258]
[1776614607485,43.88,75724.94,6.83,-0.30046,0.00025,11.24258]
[1776614607598,43.88,75724.94,6.83,-0.30046,0.00025,11.24258]
[1776614607926,43.88,75726.88,6.83,-0.29998,0.00025,11.23473]
[1776614608747,43.88,75726.88,6.83,-0.29998,0.00025,11.23473]
[1776614608852,43.88,75724.66,6.83,-0.30052,0.00025,11.24353]
[1776614609174,43.88,75724.66,6.83,-0.30052,0.00025,11.24353]
[1776614609860,43.88,75727.09,6.83,-0.29992,0.00025,11.23371]
[1776614610593,43.88,75727.09,6.83,-0.29992,0.00025,11.23371]
[1776614611309,43.88,75726.89,6.83,-0.29997,0.00025,11.23444]
[1776614611872,43.88,75728.27,6.83,-0.29953,0.00025,11.22139]
[1776614613890,43.88,75735.63,6.83,-0.29772,0.00024,11.19157]
[1776614614086,43.88,75735.63,6.83,-0.29772,0.00024,11.19157]
[1776614614872,43.88,75735.63,6.83,-0.29772,0.00024,11.19157]
[1776614614885,43.88,75735.63,6.83,-0.29772,0.00024,11.19157]
[1776614614893,43.88,75735.63,6.83,-0.29772,0.00024,11.19157]
[1776614614894,43.87,75738.28,6.83,-0.29707,0.00024,11.18077]
[1776614614929,43.87,75738.28,6.83,-0.29707,0.00024,11.18077]
[1776614614957,43.87,75738.28,6.83,-0.29707,0.00024,11.18077]
[1776614615899,43.87,75741.68,6.83,-0.29623,0.00024,11.16684]
[1776614616907,43.87,75741.68,6.83,-0.29623,0.00024,11.16684]
[1776614617379,43.87,75743.89,6.83,-0.29569,0.00024,11.15774]
[1776614617914,43.87,75744.98,6.83,-0.29542,0.00024,11.15321]
[1776614622223,43.87,75746.09,6.83,-0.29513,0.00024,11.14844]
[1776614622271,43.87,75753.42,6.83,-0.29334,0.00024,11.11823]
[1776614624301,43.86,75753.36,6.83,-0.29335,0.00024,11.11843]
[1776614624762,43.86,75753.36,6.83,-0.29335,0.00024,11.11843]
[1776614624813,43.86,75752.91,6.83,-0.29346,0.00024,11.12024]
[1776614625296,43.86,75752.91,6.83,-0.29346,0.00024,11.12024]
[1776614625433,43.86,75752.91,6.83,-0.29346,0.00024,11.12024]
[1776614625535,43.86,75758.61,6.83,-0.29207,0.00024,11.09663]
[1776614626809,43.86,75766.95,6.83,-0.29005,0.00024,11.06186]
[1776614627113,43.86,75773.28,6.83,-0.28852,0.00024,11.03528]
[1776614631552,43.86,75773.99,6.83,-0.28834,0.00024,11.03216]
[1776614631648,43.86,75776.81,6.83,-0.28765,0.00024,11.02017]
[1776614635721,43.85,75771.95,6.83,-0.28881,0.00024,11.04033]
[1776614641765,43.85,75773.21,6.83,-0.28849,0.00024,11.0347]
[1776614644039,43.85,75774.06,6.83,-0.28827,0.00024,11.03084]
[1776614644859,43.85,75774.06,6.83,-0.28827,0.00024,11.03084]
[1776614644141,43.84,75774.29,6.83,-0.28821,0.00024,11.02984]
[1776614645896,43.84,75774.13,6.83,-0.28824,0.00024,11.03048]
[1776614650231,43.84,75776.96,6.83,-0.28755,0.00024,11.01828]
[1776614650586,43.84,75784.82,6.83,-0.28565,0.00024,10.98496]
[1776614651879,43.84,75790.54,6.83,-0.28428,0.00024,10.96058]
[1776614653800,43.84,75801.03,6.83,-0.28177,0.00024,10.91554]
[1776614654486,43.84,75806.06,6.83,-0.28057,0.00024,10.89375]
[1776614655472,43.84,75806.06,6.83,-0.28057,0.00024,10.89375]
[1776614655653,43.84,75807.7,6.83,-0.28018,0.00024,10.88659]
[1776614656068,43.84,75807.7,6.83,-0.28018,0.00024,10.88659]
[1776614656591,43.83,75812.17,6.83,-0.27911,0.00024,10.86713]
[1776614658230,43.83,75813.73,6.83,-0.27874,0.00024,10.8603]
[1776614659903,43.83,75827.02,6.83,-0.27559,0.00024,10.80198]
[1776614663077,43.83,75825.75,6.83,-0.27588,0.00024,10.80736]
[1776614663500,43.83,75823.84,6.83,-0.27633,0.00024,10.81568]
[1776614666371,43.83,75827.19,6.83,-0.27553,0.00024,10.80081]
[1776614666502,43.83,75827.19,6.83,-0.27553,0.00024,10.80081]
[1776614666564,43.83,75827.19,6.83,-0.27553,0.00024,10.80081]
[1776614666600,43.83,75829.12,6.83,-0.27507,0.00024,10.79224]
[1776614667433,43.83,75829.12,6.83,-0.27507,0.00024,10.79224]
[1776614667502,43.83,75829.12,6.83,-0.27507,0.00024,10.79224]
[1776614667641,43.83,75838.87,6.83,-0.27278,0.00023,10.74902]
[1776614669376,43.83,75837.75,6.83,-0.27304,0.00023,10.75397]
[1776614670355,43.83,75841.27,6.83,-0.27221,0.00023,10.7383]
[1776614671176,43.82,75841.56,6.83,-0.27214,0.00023,10.737]
[1776614671290,43.82,75841.56,6.83,-0.27204,0.00023,10.72936]
[1776614673567,43.82,75842.21,6.83,-0.27189,0.00023,10.72646]
[1776614673668,43.82,75844.78,6.83,-0.27129,0.00023,10.715]
[1776614675802,43.82,75844.54,6.83,-0.27134,0.00023,10.71608]
[1776614675903,43.82,75843.48,6.83,-0.27159,0.00023,10.72081]
[1776614676565,43.82,75843.48,6.83,-0.27159,0.00023,10.72081]
[1776614676667,43.82,75843.54,6.83,-0.27158,0.00023,10.72055]
[1776614677518,43.82,75843.54,6.83,-0.27158,0.00023,10.72055]
[1776614677869,43.82,75843.54,6.83,-0.27158,0.00023,10.72055]
[1776614677899,43.82,75843.54,6.83,-0.27158,0.00023,10.72055]
[1776614677890,43.82,75843.51,6.83,-0.27158,0.00023,10.72068]
[1776614678013,43.82,75843.51,6.83,-0.27158,0.00023,10.72068]
[1776614678050,43.82,75843.51,6.83,-0.27158,0.00023,10.72068]
[1776614678478,43.82,75843.51,6.83,-0.27158,0.00023,10.72068]
[1776614678696,43.82,75843.51,6.83,-0.27158,0.00023,10.72068]
[1776614678798,43.82,75862.08,6.83,-0.26725,0.00023,10.63716]
[1776614680446,43.82,75862.08,6.83,-0.26725,0.00023,10.63711]
[1776614680722,43.82,75862.08,6.83,-0.26725,0.00023,10.63711]
[1776614680923,43.82,75856.56,6.83,-0.26853,0.00023,10.66197]
[1776614686402,43.82,75858.98,6.83,-0.26796,0.00023,10.6509]
[1776614691437,43.82,75856.39,6.83,-0.26855,0.00023,10.66238]
[1776614694044,43.82,75857.23,6.83,-0.26835,0.00023,10.65857]
[1776614694457,43.82,75856.99,6.83,-0.26841,0.00023,10.65961]
[1776614695465,43.82,75866.3,6.83,-0.26624,0.00023,10.61753]
[1776614699492,43.82,75861.14,6.83,-0.26744,0.00023,10.64092]
[1776614700985,43.82,75861.14,6.83,-0.26744,0.00023,10.64092]
[1776614701037,43.82,75859.25,6.83,-0.26788,0.00023,10.64945]
[1776614701506,43.82,75860.01,6.83,-0.2677,0.00023,10.646]
[1776614702514,43.82,75844.21,6.83,-0.27139,0.00023,10.71692]
[1776614704011,43.82,75844.21,6.83,-0.27139,0.00023,10.71692]
[1776614704161,43.82,75845.18,6.83,-0.27116,0.00023,10.71257]
[1776614704538,43.82,75845.18,6.83,-0.27116,0.00023,10.71257]
[1776614704638,43.82,75845.18,6.83,-0.27116,0.00023,10.71257]
[1776614704930,43.82,75845.18,6.83,-0.27116,0.00023,10.71257]
[1776614704945,43.82,75842.27,6.83,-0.27184,0.00023,10.72549]
[1776614705057,43.82,75842.27,6.83,-0.27184,0.00023,10.72549]
[1776614705192,43.82,75842.27,6.83,-0.27184,0.00023,10.72549]
[1776614705526,43.82,75842.27,6.83,-0.27184,0.00023,10.72549]
[1776614705623,43.82,75845.15,6.83,-0.27116,0.00023,10.7126]
[1776614710696,43.82,75844.38,6.83,-0.27134,0.00023,10.71594]
[1776614710723,43.82,75844.38,6.83,-0.27134,0.00023,10.71594]
[1776614710976,43.81,75850.71,6.83,-0.26986,0.00023,10.68759]
[1776614711477,43.81,75850.71,6.83,-0.26986,0.00023,10.68759]
[1776614711584,43.81,75858.94,6.83,-0.26794,0.00023,10.65055]
[1776614713805,43.81,75858.94,6.83,-0.26794,0.00023,10.65052]
[1776614715605,43.81,75850.65,6.83,-0.26986,0.00023,10.6877]
[1776614719633,43.81,75846.68,6.83,-0.27079,0.00023,10.70544]
[1776614722654,43.81,75854.63,6.83,-0.26892,0.00023,10.66964]
[1776614724208,43.81,75854.51,6.83,-0.26895,0.00023,10.6702]
[1776614724861,43.81,75852.38,6.83,-0.26945,0.00023,10.67981]
[1776614727731,43.81,75848.51,6.83,-0.27035,0.00023,10.69708]
[1776614727770,43.81,75848.51,6.83,-0.27035,0.00023,10.69708]
[1776614727941,43.81,75848.25,6.83,-0.27041,0.00023,10.6982]
[1776614729706,43.81,75839.77,6.83,-0.27239,0.00023,10.73591]
[1776614734738,43.81,75841.34,6.83,-0.27191,0.00023,10.72109]
[1776614735813,43.81,75834.31,6.83,-0.27355,0.00024,10.75231]
[1776614736656,43.81,75834.31,6.83,-0.27355,0.00024,10.75231]
[1776614736713,43.81,75834.31,6.83,-0.27355,0.00024,10.75231]
[1776614736855,43.81,75834.31,6.83,-0.27355,0.00024,10.75231]
[1776614736915,43.81,75834.31,6.83,-0.27355,0.00024,10.75231]
[1776614737056,43.81,75833.54,6.83,-0.27373,0.00024,10.7557]
[1776614737655,43.81,75833.54,6.83,-0.27373,0.00024,10.7557]
[1776614737862,43.81,75833.54,6.83,-0.27373,0.00024,10.7557]
[1776614737907,43.81,75816.05,6.83,-0.27786,0.00024,10.83262]
[1776614738658,43.81,75816.05,6.83,-0.27786,0.00024,10.83262]
[1776614739605,43.81,75815.85,6.83,-0.27791,0.00024,10.83347]
[1776614739961,43.8,75816.15,6.83,-0.27784,0.00024,10.83213]
[1776614740890,43.8,75816.15,6.83,-0.27784,0.00024,10.83213]
[1776614742795,43.8,75806.28,6.83,-0.28018,0.00024,10.87502]
[1776614744401,43.8,75806.13,6.83,-0.28021,0.00024,10.87563]
[1776614744476,43.8,75806.13,6.83,-0.28021,0.00024,10.87563]
[1776614744808,43.8,75806.37,6.83,-0.28015,0.00024,10.87456]
[1776614745583,43.8,75806.37,6.83,-0.28015,0.00024,10.87456]
[1776614745819,43.8,75800.24,6.83,-0.28161,0.00024,10.90102]
[1776614748416,43.8,75799.87,6.83,-0.2817,0.00024,10.90257]
[1776614750591,43.8,75798.08,6.83,-0.28213,0.00024,10.91028]
[1776614750776,43.8,75798.08,6.83,-0.28213,0.00024,10.91028]
[1776614751704,43.8,75802.59,6.83,-0.28105,0.00024,10.89083]
[1776614751860,43.8,75802.59,6.83,-0.28105,0.00024,10.89082]
[1776614753432,43.8,75803.41,6.83,-0.28085,0.00024,10.88728]
[1776614754884,43.8,75797.16,6.83,-0.28235,0.00024,10.91424]
[1776614755905,43.8,75797.16,6.83,-0.28235,0.00024,10.91424]
[1776614755922,43.8,75800.45,6.83,-0.28156,0.00024,10.90006]
[1776614762001,43.8,75803.21,6.83,-0.2809,0.00024,10.88811]
[1776614767975,43.8,75800.22,6.83,-0.28161,0.00024,10.90099]
[1776614768160,43.8,75800.22,6.83,-0.28161,0.00024,10.90099]
[1776614768979,43.8,75801.1,6.83,-0.2814,0.00024,10.89719]
[1776614769314,43.8,75801.1,6.83,-0.2814,0.00024,10.89719]
[1776614769985,43.8,75801.27,6.83,-0.28136,0.00024,10.89645]
[1776614772409,43.8,75803.67,6.83,-0.28079,0.00024,10.88608]
[1776614772528,43.8,75803.67,6.83,-0.28079,0.00024,10.88608]
[1776614772703,43.8,75803.67,6.83,-0.28079,0.00024,10.88608]
[1776614772848,43.8,75803.67,6.83,-0.28079,0.00024,10.88608]
[1776614773006,43.8,75803.32,6.83,-0.28087,0.00024,10.8876]
[1776614773477,43.8,75803.32,6.83,-0.28087,0.00024,10.8876]
[1776614774015,43.8,75794.43,6.83,-0.283,0.00024,10.92593]
[1776614775024,43.8,75785.73,6.83,-0.28508,0.00024,10.96313]
[1776614776034,43.8,75785.73,6.83,-0.28508,0.00024,10.96313]
[1776614776050,43.8,75785.73,6.83,-0.28508,0.00024,10.96313]
[1776614777036,43.8,75781.99,6.83,-0.28598,0.00024,10.97897]
[1776614782667,43.8,75785.53,6.83,-0.28512,0.00024,10.96375]
[1776614782728,43.8,75785.53,6.83,-0.28512,0.00024,10.96375]
[1776614782928,43.8,75785.53,6.83,-0.28512,0.00024,10.96375]
[1776614783099,43.8,75787.42,6.83,-0.28466,0.00024,10.95561]
[1776614783413,43.8,75787.42,6.83,-0.28466,0.00024,10.95561]
[1776614783557,43.8,75787.42,6.83,-0.28466,0.00024,10.95561]
[1776614783705,43.8,75787.42,6.83,-0.28466,0.00024,10.95561]
[1776614783983,43.8,75787.42,6.83,-0.28466,0.00024,10.95561]
[1776614784090,43.8,75775.68,6.83,-0.28749,0.00024,11.00547]
[1776614784180,43.8,75775.68,6.83,-0.28749,0.00024,11.00547]
[1776614784658,43.8,75775.68,6.83,-0.28749,0.00024,11.00547]
[1776614784702,43.8,75775.68,6.83,-0.28749,0.00024,11.00547]
[1776614785096,43.8,75766.31,6.83,-0.28975,0.00024,11.04485]
[1776614788121,43.8,75755.63,6.83,-0.29234,0.00024,11.08923]
[1776614788156,43.8,75755.63,6.83,-0.29234,0.00024,11.08923]
[1776614788170,43.8,75755.63,6.83,-0.29234,0.00024,11.08923]
[1776614788176,43.8,75755.63,6.83,-0.29234,0.00024,11.08923]
[1776614788781,43.8,75755.63,6.83,-0.29234,0.00024,11.08923]
[1776614788895,43.8,75755.63,6.83,-0.29234,0.00024,11.08923]
[1776614788963,43.8,75755.63,6.83,-0.29234,0.00024,11.08923]
[1776614789126,43.8,75755.36,6.83,-0.2924,0.00024,11.09028]
[1776614790132,43.8,75742.61,6.83,-0.2955,0.00024,11.14269]
[1776614791139,43.8,75735.85,6.83,-0.29706,0.00025,11.16277]
[1776614791524,43.8,75735.85,6.83,-0.29706,0.00025,11.16277]
[1776614791531,43.8,75735.85,6.83,-0.29706,0.00025,11.16277]
[1776614791746,43.8,75735.75,6.83,-0.29709,0.00025,11.16315]
[1776614793575,43.8,75735.75,6.83,-0.29709,0.00025,11.16315]
[1776614793677,43.79,75738.95,6.83,-0.29629,0.00024,11.14999]
[1776614796093,43.79,75745.0,6.83,-0.29481,0.00024,11.12512]
[1776614799012,43.79,75744.61,6.83,-0.2949,0.00024,11.12666]
[1776614799076,43.79,75743.86,6.83,-0.29507,0.00024,11.1296]
[1776614800089,43.79,75743.86,6.83,-0.29507,0.00024,11.1296]
[1776614800133,43.79,75745.36,6.83,-0.2947,0.00024,11.12337]
[1776614800213,43.79,75745.36,6.83,-0.2947,0.00024,11.12337]
[1776614800313,43.79,75745.36,6.83,-0.2947,0.00024,11.12337]
[1776614800331,43.79,75745.36,6.83,-0.2947,0.00024,11.12337]
[1776614800376,43.79,75745.36,6.83,-0.2947,0.00024,11.12337]
[1776614800602,43.79,75745.36,6.83,-0.2947,0.00024,11.12337]
[1776614800703,43.79,75753.28,6.83,-0.29277,0.00024,11.09075]
[1776614801525,43.79,75753.28,6.83,-0.29277,0.00024,11.09075]
[1776614801629,43.79,75753.28,6.83,-0.29277,0.00024,11.09075]
[1776614801814,43.79,75758.94,6.83,-0.29139,0.00024,11.06709]
[1776614803029,43.79,75758.94,6.83,-0.29139,0.00024,11.06709]
[1776614803067,43.79,75758.94,6.83,-0.29139,0.00024,11.06709]
[1776614803073,43.78,75764.32,6.83,-0.29008,0.00024,11.04457]
[1776614803580,43.78,75764.32,6.83,-0.29008,0.00024,11.04457]
[1776614803682,43.78,75766.06,6.83,-0.28965,0.00024,11.03722]
[1776614805829,43.78,75771.13,6.83,-0.28842,0.00024,11.01582]
[1776614806806,43.78,75771.13,6.83,-0.28842,0.00024,11.01582]
[1776614808994,43.78,75774.99,6.83,-0.28748,0.00024,10.99945]
[1776614809024,43.78,75774.99,6.83,-0.28748,0.00024,10.99945]
[1776614809108,43.78,75776.39,6.83,-0.28714,0.00024,10.9935]
[1776614809317,43.78,75776.39,6.83,-0.28714,0.00024,10.9935]
[1776614810065,43.78,75785.62,6.83,-0.28491,0.00024,10.95428]
[1776614810633,43.78,75785.62,6.83,-0.28491,0.00024,10.95428]
[1776614810663,43.78,75785.62,6.83,-0.28491,0.00024,10.95428]
[1776614810725,43.78,75785.62,6.83,-0.28491,0.00024,10.95428]
[1776614810889,43.78,75785.62,6.83,-0.28491,0.00024,10.95428]
[1776614811210,43.78,75782.98,6.83,-0.28555,0.00024,10.96546]
[1776614813216,43.78,75783.94,6.83,-0.28531,0.00024,10.96125]
[1776614814228,43.78,75783.94,6.83,-0.28531,0.00024,10.96125]
[1776614815201,43.78,75784.31,6.83,-0.28522,0.00024,10.95961]
[1776614816088,43.78,75784.31,6.83,-0.28522,0.00024,10.95961]
[1776614820942,43.77,75784.8,6.83,-0.28508,0.00024,10.95728]
[1776614821021,43.77,75784.8,6.83,-0.28508,0.00024,10.95728]
[1776614821081,43.77,75784.76,6.83,-0.28509,0.00024,10.95735]
[1776614821695,43.77,75784.76,6.83,-0.28509,0.00024,10.95735]
[1776614822775,43.77,75782.38,6.83,-0.28566,0.00024,10.96743]
[1776614824020,43.77,75773.14,6.83,-0.28788,0.00024,11.00642]
[1776614824390,43.77,75773.14,6.83,-0.28788,0.00024,11.00642]
[1776614825091,43.77,75776.92,6.83,-0.28696,0.00024,10.99036]
[1776614825261,43.77,75776.92,6.83,-0.28696,0.00024,10.99036]
[1776614825436,43.77,75784.8,6.83,-0.28506,0.00024,10.9569]
[1776614827028,43.77,75784.8,6.83,-0.28506,0.00024,10.9569]
[1776614827129,43.77,75785.2,6.83,-0.28496,0.00024,10.95505]
[1776614828898,43.77,75785.26,6.83,-0.28495,0.00024,10.95479]
[1776614828999,43.76,75785.31,6.83,-0.28493,0.00024,10.95446]
[1776614829899,43.76,75785.31,6.83,-0.28493,0.00024,10.95446]
[1776614830031,43.76,75785.31,6.83,-0.28493,0.00024,10.95446]
[1776614831235,43.76,75785.37,6.83,-0.28491,0.00024,10.95414]
[1776614831508,43.76,75785.37,6.83,-0.28491,0.00024,10.95414]
[1776614832145,43.76,75785.37,6.83,-0.28491,0.00024,10.95414]
[1776614832032,43.76,75792.39,6.83,-0.28322,0.00024,10.924]
[1776614833172,43.76,75797.9,6.83,-0.28189,0.00024,10.90021]
[1776614833497,43.76,75797.9,6.83,-0.28189,0.00024,10.90021]
[1776614833636,43.76,75797.9,6.83,-0.28189,0.00024,10.90021]
[1776614833668,43.76,75797.9,6.83,-0.28189,0.00024,10.90021]
[1776614834179,43.76,75795.93,6.83,-0.28236,0.00024,10.9086]
[1776614835457,43.76,75796.11,6.83,-0.28231,0.00024,10.90773]
[1776614835516,43.76,75795.74,6.83,-0.2824,0.00024,10.90932]
[1776614841489,43.75,75793.05,6.83,-0.28303,0.00024,10.92056]
[1776614843499,43.75,75793.7,6.83,-0.28287,0.00024,10.91773]
[1776614843528,43.75,75793.7,6.83,-0.28287,0.00024,10.91773]
[1776614843603,43.75,75793.7,6.83,-0.28287,0.00024,10.91773]
[1776614843949,43.75,75793.7,6.83,-0.28287,0.00024,10.91773]
[1776614844047,43.75,75792.78,6.83,-0.28309,0.00024,10.92162]
[1776614845657,43.75,75792.78,6.83,-0.28309,0.00024,10.92162]
[1776614845744,43.75,75783.43,6.83,-0.28533,0.00024,10.9615]
[1776614847751,43.75,75783.43,6.83,-0.28532,0.00024,10.96141]
[1776614848190,43.75,75788.41,6.83,-0.28412,0.00024,10.94008]
[1776614851711,43.75,75791.47,6.83,-0.28338,0.00024,10.92685]
[1776614851808,43.75,75792.89,6.83,-0.28293,0.00024,10.91309]
[1776614853926,43.75,75792.89,6.83,-0.28293,0.00024,10.91309]
[1776614853938,43.75,75792.89,6.83,-0.28293,0.00024,10.91309]
[1776614853975,43.75,75792.58,6.83,-0.283,0.00024,10.91433]
[1776614855852,43.75,75782.72,6.83,-0.28537,0.00024,10.95644]
[1776614857120,43.75,75782.72,6.83,-0.28537,0.00024,10.95644]
[1776614860166,43.74,75783.36,6.83,-0.28521,0.00024,10.95355]
[1776614859870,43.74,75790.8,6.83,-0.28341,0.00024,10.92165]
[1776614860729,43.74,75790.8,6.83,-0.28341,0.00024,10.92165]
[1776614861192,43.74,75796.49,6.83,-0.28205,0.00024,10.89712]
[1776614862846,43.74,75797.99,6.83,-0.28168,0.00024,10.89061]
[1776614863132,43.74,75797.62,6.83,-0.28177,0.00024,10.89218]
[1776614864105,43.74,75797.62,6.83,-0.28177,0.00024,10.89218]
[1776614864206,43.74,75797.84,6.83,-0.28172,0.00024,10.89119]
[1776614869685,43.74,75797.18,6.83,-0.28186,0.00024,10.89381]
[1776614874721,43.73,75797.38,6.83,-0.2818,0.00024,10.89275]
[1776614876259,43.73,75797.29,6.83,-0.28182,0.00024,10.89309]
[1776614877026,43.73,75789.05,6.83,-0.2838,0.00024,10.92848]
[1776614878358,43.73,75789.05,6.83,-0.28379,0.00024,10.92843]
[1776614880087,43.73,75791.49,6.83,-0.28321,0.00024,10.91792]
[1776614880120,43.73,75794.14,6.83,-0.28257,0.00024,10.90646]
[1776614881181,43.73,75794.14,6.83,-0.28257,0.00024,10.90646]
[1776614882000,43.73,75794.14,6.83,-0.28256,0.00024,10.9064]
[1776614882085,43.73,75795.26,6.83,-0.28229,0.00024,10.90153]
[1776614884026,43.73,75785.13,6.83,-0.28472,0.00024,10.94485]
[1776614884740,43.73,75785.13,6.83,-0.28472,0.00024,10.94485]
[1776614884770,43.73,75785.13,6.83,-0.28472,0.00024,10.94485]
[1776614884798,43.73,75785.13,6.83,-0.28472,0.00024,10.94485]
[1776614884924,43.73,75785.13,6.83,-0.28472,0.00024,10.94485]
[1776614884985,43.73,75785.13,6.83,-0.28472,0.00024,10.94485]
[1776614885165,43.73,75778.5,6.83,-0.28631,0.00024,10.97301]
[1776614886391,43.73,75777.97,6.83,-0.28644,0.00024,10.97525]
[1776614886806,43.73,75766.28,6.83,-0.28926,0.00024,11.02454]
[1776614887663,43.73,75766.28,6.83,-0.28926,0.00024,11.02454]
[1776614893334,43.72,75764.45,6.83,-0.2897,0.00024,11.03199]
[1776614899898,43.72,75762.24,6.83,-0.29022,0.00024,11.04104]
[1776614905177,43.72,75759.23,6.83,-0.29095,0.00024,11.05355]
[1776614905948,43.72,75755.25,6.83,-0.29191,0.00024,11.07006]
[1776614910617,43.72,75753.8,6.83,-0.29226,0.00024,11.07595]
[1776614910988,43.72,75753.51,6.83,-0.29233,0.00024,11.07712]
[1776614911967,43.72,75753.51,6.83,-0.29233,0.00024,11.07712]
[1776614911997,43.72,75753.51,6.83,-0.29233,0.00024,11.07712]
[1776614912091,43.72,75753.51,6.83,-0.29233,0.00024,11.07712]
[1776614912192,43.72,75762.58,6.83,-0.29002,0.00024,11.03178]
[1776614912463,43.72,75762.58,6.83,-0.29002,0.00024,11.03178]
[1776614917474,43.71,75759.79,6.83,-0.29069,0.00024,11.04329]
[1776614919820,43.71,75760.16,6.83,-0.2906,0.00024,11.04169]
[1776614920051,43.71,75760.16,6.83,-0.2906,0.00024,11.04169]
[1776614920145,43.71,75768.0,6.83,-0.28869,0.00024,11.00879]
[1776614922240,43.71,75778.12,6.83,-0.28624,0.00024,10.96594]
[1776614924281,43.71,75778.12,6.83,-0.28624,0.00024,10.96593]
[1776614925134,43.71,75774.25,6.83,-0.28718,0.00024,10.98234]
[1776614925605,43.71,75774.25,6.83,-0.28718,0.00024,10.98234]
[1776614927126,43.71,75765.11,6.83,-0.28939,0.00024,11.02085]
[1776614932127,43.71,75764.93,6.83,-0.28942,0.00024,11.02131]
[1776614933239,43.71,75760.7,6.83,-0.29044,0.00024,11.03896]
[1776614937585,43.7,75759.32,6.83,-0.29076,0.00024,11.04441]
[1776614938274,43.7,75759.32,6.83,-0.29076,0.00024,11.04441]
[1776614938170,43.7,75758.48,6.83,-0.29096,0.00024,11.04791]
[1776614938347,43.7,75758.48,6.83,-0.29096,0.00024,11.04791]
[1776614939275,43.7,75758.48,6.83,-0.29096,0.00024,11.04791]
[1776614939310,43.7,75757.96,6.83,-0.29109,0.00024,11.05008]
[1776614939327,43.7,75757.96,6.83,-0.29109,0.00024,11.05008]
[1776614939608,43.7,75757.96,6.83,-0.29109,0.00024,11.05008]
[1776614939858,43.7,75757.96,6.83,-0.29109,0.00024,11.05008]
[1776614940183,43.7,75758.09,6.83,-0.29106,0.00024,11.04954]
[1776614941229,43.7,75758.09,6.83,-0.29106,0.00024,11.04954]
[1776614941241,43.7,75758.09,6.83,-0.29106,0.00024,11.04954]
[1776614941252,43.7,75758.09,6.83,-0.29106,0.00024,11.04954]
[1776614941296,43.7,75763.28,6.83,-0.28979,0.00024,11.02778]
[1776614941601,43.7,75763.28,6.83,-0.28979,0.00024,11.02778]
[1776614942965,43.7,75762.25,6.83,-0.29004,0.00024,11.03212]
[1776614943212,43.7,75762.24,6.83,-0.29005,0.00024,11.03218]
[1776614943800,43.7,75762.24,6.83,-0.29005,0.00024,11.03218]
[1776614944213,43.7,75762.29,6.83,-0.29004,0.00024,11.03198]
[1776614945195,43.7,75762.29,6.83,-0.29004,0.00024,11.03198]
[1776614945296,43.7,75762.32,6.83,-0.29003,0.00024,11.03187]
[1776614946192,43.7,75762.32,6.83,-0.29003,0.00024,11.03187]
[1776614946293,43.7,75760.72,6.83,-0.29042,0.00024,11.03859]
[1776614947990,43.7,75760.72,6.83,-0.29042,0.00024,11.0386]
[1776614950135,43.7,75760.84,6.83,-0.29039,0.00024,11.03812]
[1776614951264,43.7,75754.64,6.83,-0.2919,0.00024,11.064]
[1776614951628,43.7,75754.64,6.83,-0.2919,0.00024,11.064]
[1776614951699,43.7,75754.64,6.83,-0.2919,0.00024,11.064]
[1776614952271,43.7,75754.64,6.83,-0.2919,0.00024,11.064]
[1776614953277,43.7,75753.62,6.83,-0.29215,0.00024,11.06822]
[1776614954723,43.7,75752.61,6.83,-0.2924,0.00024,11.07239]
[1776614954741,43.7,75752.61,6.83,-0.2924,0.00024,11.07239]
[1776614956299,43.7,75742.17,6.83,-0.29495,0.00025,11.11548]
[1776614957054,43.7,75742.17,6.83,-0.29495,0.00025,11.11548]
[1776614957304,43.7,75742.23,6.83,-0.29493,0.00025,11.1152]
[1776614959281,43.7,75743.0,6.83,-0.29474,0.00024,11.112]
[1776614959336,43.7,75743.39,6.83,-0.29464,0.00024,11.11036]
[1776614959607,43.7,75743.39,6.83,-0.29464,0.00024,11.11036]
[1776614960327,43.7,75743.77,6.83,-0.29455,0.00024,11.10876]
[1776614961333,43.7,75731.2,6.83,-0.29764,0.00025,11.1602]
[1776614961669,43.7,75731.2,6.83,-0.29764,0.00025,11.1602]
[1776614961755,43.7,75731.2,6.83,-0.29764,0.00025,11.1602]
[1776614961788,43.7,75731.2,6.83,-0.29764,0.00025,11.1602]
[1776614961822,43.7,75731.2,6.83,-0.29764,0.00025,11.1602]
[1776614962044,43.7,75731.2,6.83,-0.29764,0.00025,11.1602]
[1776614962086,43.7,75731.2,6.83,-0.29764,0.00025,11.1602]
[1776614962342,43.7,75730.35,6.83,-0.29785,0.00025,11.16364]
[1776614963291,43.7,75730.35,6.83,-0.29785,0.00025,11.16364]
[1776614963346,43.7,75718.43,6.83,-0.30079,0.00025,11.21177]
[1776614963452,43.7,75718.43,6.83,-0.30079,0.00025,11.21177]
[1776614963867,43.7,75718.43,6.83,-0.30079,0.00025,11.21177]
[1776614965140,43.7,75717.28,6.83,-0.30107,0.00025,11.21635]
[1776614965169,43.7,75717.28,6.83,-0.30107,0.00025,11.21635]
[1776614965184,43.7,75717.28,6.83,-0.30107,0.00025,11.21635]
[1776614965317,43.7,75718.52,6.83,-0.30076,0.00025,11.21138]
[1776614965865,43.7,75718.52,6.83,-0.30076,0.00025,11.21138]
[1776614965999,43.7,75718.52,6.83,-0.30076,0.00025,11.21138]
[1776614966100,43.7,75718.52,6.83,-0.30076,0.00025,11.21135]
[1776614968226,43.7,75718.52,6.83,-0.30076,0.00025,11.21135]
[1776614968302,43.7,75718.52,6.83,-0.30076,0.00025,11.21135]
[1776614968340,43.7,75718.52,6.83,-0.30076,0.00025,11.21135]
[1776614968497,43.7,75718.11,6.83,-0.30086,0.00025,11.21294]
[1776614968540,43.7,75718.11,6.83,-0.30086,0.00025,11.21294]
[1776614969932,43.7,75717.38,6.83,-0.30104,0.00025,11.21587]
[1776614970091,43.7,75717.38,6.83,-0.30104,0.00025,11.21587]
[1776614970220,43.7,75717.38,6.83,-0.30104,0.00025,11.21587]
[1776614970308,43.7,75716.56,6.83,-0.30124,0.00025,11.21912]
[1776614971028,43.7,75716.56,6.83,-0.30124,0.00025,11.21912]
[1776614971313,43.7,75716.56,6.83,-0.30124,0.00025,11.21912]
[1776614971317,43.7,75697.05,6.83,-0.306,0.00025,11.28908]
[1776614971381,43.7,75697.05,6.83,-0.306,0.00025,11.28908]
[1776614971838,43.7,75694.12,6.83,-0.30673,0.00025,11.30055]
[1776614973125,43.7,75694.12,6.83,-0.30673,0.00025,11.30055]
[1776614973208,43.7,75694.12,6.83,-0.30673,0.00025,11.30055]
[1776614973313,43.7,75693.57,6.83,-0.30687,0.00025,11.30269]
[1776614973894,43.7,75693.57,6.83,-0.30687,0.00025,11.30269]
[1776614974050,43.7,75693.23,6.83,-0.30695,0.00025,11.304]
[1776614974384,43.7,75693.23,6.83,-0.30695,0.00025,11.304]
[1776614974439,43.7,75693.23,6.83,-0.30695,0.00025,11.304]
[1776614974541,43.7,75698.07,6.83,-0.30575,0.00025,11.28505]
[1776614975394,43.7,75698.07,6.83,-0.30575,0.00025,11.28505]
[1776614975436,43.7,75698.07,6.83,-0.30575,0.00025,11.28505]
[1776614975459,43.7,75698.07,6.83,-0.30575,0.00025,11.28505]
[1776614975773,43.7,75698.07,6.83,-0.30575,0.00025,11.28505]
[1776614975783,43.7,75698.07,6.83,-0.30575,0.00025,11.28505]
[1776614975829,43.7,75698.07,6.83,-0.30575,0.00025,11.28505]
[1776614975891,43.7,75698.07,6.83,-0.30575,0.00025,11.28505]
[1776614975974,43.7,75697.58,6.83,-0.30587,0.00025,11.28695]
[1776614976512,43.7,75697.58,6.83,-0.30587,0.00025,11.28695]
[1776614976811,43.7,75698.52,6.83,-0.30563,0.00025,11.28325]
[1776614978452,43.7,75703.92,6.83,-0.30428,0.00025,11.26193]
[1776614983487,43.7,75703.06,6.83,-0.30449,0.00025,11.26526]
[1776614984393,43.7,75703.06,6.83,-0.30449,0.00025,11.26526]
[1776614984497,43.7,75702.74,6.83,-0.30457,0.00025,11.2665]
[1776614989714,43.7,75701.88,6.83,-0.30478,0.00025,11.26982]
[1776614990373,43.7,75701.88,6.83,-0.30478,0.00025,11.26982]
[1776614990535,43.7,75701.49,6.83,-0.30488,0.00025,11.27134]
[1776614995902,43.7,75700.45,6.83,-0.30513,0.00025,11.27536]
[1776614996613,43.7,75699.57,6.83,-0.30535,0.00025,11.27878]
[1776614996933,43.69,75703.92,6.83,-0.30426,0.00025,11.2616]
[1776615000305,43.69,75705.19,6.83,-0.30394,0.00025,11.2565]
[1776615000342,43.69,75705.19,6.83,-0.30394,0.00025,11.2565]
[1776615000344,43.69,75705.36,6.83,-0.3039,0.00025,11.25581]
[1776615002193,43.69,75693.33,6.83,-0.3069,0.00025,11.30308]
[1776615003028,43.69,75693.33,6.83,-0.3069,0.00025,11.30308]
[1776615003184,43.69,75693.33,6.83,-0.3069,0.00025,11.30308]
[1776615003226,43.69,75693.33,6.83,-0.3069,0.00025,11.30308]
[1776615003256,43.69,75693.16,6.83,-0.30694,0.00025,11.30371]
[1776615004279,43.69,75668.19,6.83,-0.3132,0.00025,11.3999]
[1776615004926,43.69,75668.19,6.83,-0.3132,0.00025,11.3999]
[1776615004938,43.69,75668.19,6.83,-0.3132,0.00025,11.3999]
[1776615005027,43.69,75667.46,6.83,-0.31338,0.00025,11.40258]
[1776615006127,43.69,75667.46,6.83,-0.31338,0.00025,11.40258]
[1776615006202,43.69,75667.46,6.83,-0.31338,0.00025,11.40258]
[1776615006285,43.69,75667.46,6.83,-0.31338,0.00025,11.40258]
[1776615007080,43.69,75665.29,6.83,-0.31393,0.00025,11.41075]
[1776615007209,43.69,75657.49,6.83,-0.3159,0.00025,11.44014]
[1776615007442,43.69,75657.49,6.83,-0.3159,0.00025,11.44014]
[1776615007476,43.69,75657.49,6.83,-0.3159,0.00025,11.44014]
[1776615007656,43.69,75657.49,6.83,-0.3159,0.00025,11.44012]
[1776615008661,43.69,75661.78,6.83,-0.31481,0.00025,11.42398]
[1776615013525,43.69,75663.59,6.83,-0.31434,0.00025,11.41692]
[1776615013696,43.68,75663.98,6.83,-0.31423,0.00025,11.41538]
[1776615014646,43.68,75663.98,6.83,-0.31423,0.00025,11.41538]
[1776615014721,43.68,75663.98,6.83,-0.31423,0.00025,11.41538]
[1776615015128,43.68,75663.98,6.83,-0.31423,0.00025,11.41538]
[1776615015174,43.68,75663.98,6.83,-0.31423,0.00025,11.41538]
[1776615015276,43.68,75663.98,6.83,-0.31423,0.00025,11.41538]
[1776615015322,43.68,75659.28,6.83,-0.31542,0.00025,11.43302]
[1776615015594,43.68,75659.28,6.83,-0.31542,0.00025,11.43302]
[1776615015715,43.68,75659.28,6.83,-0.31542,0.00025,11.43302]
[1776615015991,43.68,75659.28,6.83,-0.31542,0.00025,11.43302]
[1776615016236,43.68,75643.79,6.83,-0.31935,0.00025,11.4907]
[1776615017724,43.68,75648.22,6.83,-0.31822,0.00025,11.47432]
[1776615018590,43.68,75648.22,6.83,-0.31822,0.00025,11.47432]
[1776615018732,43.68,75649.67,6.83,-0.31785,0.00025,11.4689]
[1776615022115,43.68,75650.21,6.83,-0.31771,0.00025,11.46679]
[1776615022304,43.68,75650.21,6.83,-0.31771,0.00025,11.46679]
[1776615022390,43.68,75651.1,6.83,-0.31748,0.00025,11.46344]
[1776615022614,43.68,75651.1,6.83,-0.31748,0.00025,11.46344]
[1776615022667,43.68,75651.1,6.83,-0.31748,0.00025,11.46344]
[1776615022872,43.68,75651.1,6.83,-0.31748,0.00025,11.46344]
[1776615023334,43.68,75658.72,6.83,-0.31555,0.00025,11.43491]
[1776615023820,43.68,75658.72,6.83,-0.31555,0.00025,11.43491]
[1776615024361,43.68,75669.88,6.83,-0.31273,0.00025,11.39271]
[1776615024794,43.68,75669.88,6.83,-0.31273,0.00025,11.39271]
[1776615025351,43.68,75675.65,6.83,-0.31127,0.00025,11.37061]
[1776615026334,43.68,75681.88,6.83,-0.3097,0.00025,11.34653]
[1776615026684,43.68,75681.88,6.83,-0.3097,0.00025,11.34653]
[1776615027389,43.68,75682.79,6.83,-0.30947,0.00025,11.34299]
[1776615029986,43.67,75690.27,6.83,-0.30759,0.00025,11.31387]
[1776615031905,43.67,75690.28,6.83,-0.3075,0.00025,11.30642]
[1776615031916,43.67,75690.28,6.83,-0.3075,0.00025,11.30642]
[1776615031931,43.67,75690.12,6.83,-0.30754,0.00025,11.30705]
[1776615032887,43.67,75690.12,6.83,-0.30754,0.00025,11.30705]
[1776615033156,43.67,75690.12,6.83,-0.30754,0.00025,11.30705]
[1776615033219,43.67,75690.12,6.83,-0.30754,0.00025,11.30705]
[1776615033258,43.67,75690.17,6.83,-0.30753,0.00025,11.30685]
[1776615034835,43.67,75690.17,6.83,-0.30753,0.00025,11.30685]
[1776615034884,43.67,75690.08,6.83,-0.30755,0.00025,11.3072]
[1776615038874,43.67,75683.16,6.83,-0.30928,0.00025,11.33406]
[1776615043089,43.67,75689.35,6.83,-0.30772,0.00025,11.30988]
[1776615048955,43.67,75690.47,6.83,-0.30742,0.00025,11.30525]
[1776615053983,43.66,75689.31,6.83,-0.3077,0.00025,11.30957]
[1776615057953,43.66,75689.34,6.83,-0.30769,0.00025,11.30934]
[1776615058975,43.66,75690.43,6.83,-0.30741,0.00025,11.30505]
[1776615058998,43.66,75690.43,6.83,-0.30741,0.00025,11.30505]
[1776615059287,43.66,75690.43,6.83,-0.30741,0.00025,11.30505]
[1776615059298,43.66,75691.92,6.83,-0.30704,0.00025,11.2992]
[1776615060319,43.66,75691.92,6.83,-0.30704,0.00025,11.2992]
[1776615060386,43.66,75699.76,6.83,-0.30508,0.00025,11.2684]
[1776615060491,43.66,75699.76,6.83,-0.30508,0.00025,11.2684]
[1776615061295,43.66,75699.76,6.83,-0.30508,0.00025,11.2684]
[1776615061396,43.66,75704.65,6.83,-0.30386,0.00025,11.24904]
[1776615061993,43.66,75704.65,6.83,-0.30386,0.00025,11.24904]
[1776615062088,43.66,75714.57,6.83,-0.30139,0.00025,11.20951]
[1776615065139,43.66,75716.75,6.83,-0.30085,0.00025,11.20073]
[1776615065167,43.66,75716.93,6.83,-0.3008,0.00025,11.2]
[1776615065793,43.66,75716.93,6.83,-0.3008,0.00025,11.2]
[1776615066068,43.66,75716.93,6.83,-0.3008,0.00025,11.2]
[1776615068326,43.66,75718.93,6.83,-0.30031,0.00025,11.19197]
[1776615068363,43.66,75719.12,6.83,-0.30026,0.00025,11.19121]
[1776615068702,43.66,75719.12,6.83,-0.30026,0.00025,11.19121]
[1776615068897,43.66,75719.12,6.83,-0.30026,0.00025,11.19121]
[1776615069403,43.66,75722.17,6.83,-0.29951,0.00025,11.17892]
[1776615070127,43.66,75722.17,6.83,-0.29951,0.00025,11.17892]
[1776615071448,43.66,75723.74,6.83,-0.29912,0.00025,11.17258]
[1776615071474,43.66,75723.74,6.83,-0.29912,0.00025,11.17257]
[1776615075321,43.66,75724.87,6.83,-0.29884,0.00025,11.16798]
[1776615075435,43.66,75724.87,6.83,-0.29884,0.00025,11.16798]
[1776615075454,43.66,75728.97,6.83,-0.29782,0.00025,11.15133]
[1776615075488,43.66,75728.97,6.83,-0.29782,0.00025,11.15133]
[1776615076276,43.66,75728.97,6.83,-0.29782,0.00025,11.15133]
[1776615076326,43.66,75724.71,6.83,-0.29888,0.00025,11.16862]
[1776615076875,43.66,75724.71,6.83,-0.29888,0.00025,11.16862]
[1776615077145,43.66,75724.71,6.83,-0.29888,0.00025,11.16862]
[1776615079161,43.66,75728.57,6.83,-0.29792,0.00025,11.15296]
[1776615080986,43.66,75728.57,6.83,-0.29792,0.00025,11.15296]
[1776615081256,43.66,75728.57,6.83,-0.29792,0.00025,11.15296]
[1776615081278,43.66,75734.7,6.83,-0.29641,0.00025,11.12799]
[1776615087256,43.66,75735.19,6.83,-0.2963,0.00025,11.12611]
[1776615087260,43.66,75735.19,6.83,-0.2963,0.00025,11.12611]
[1776615087682,43.66,75736.53,6.83,-0.29597,0.00025,11.12069]
[1776615087959,43.66,75736.53,6.83,-0.29597,0.00025,11.12069]
[1776615087965,43.66,75736.53,6.83,-0.29597,0.00025,11.12069]
[1776615087968,43.66,75736.53,6.83,-0.29597,0.00025,11.12069]
[1776615088439,43.66,75739.75,6.83,-0.29518,0.00025,11.10747]
[1776615093480,43.66,75741.61,6.83,-0.29462,0.00025,11.09215]
[1776615093445,43.66,75734.25,6.83,-0.29643,0.00025,11.12236]
[1776615098477,43.66,75734.1,6.83,-0.29646,0.00025,11.12289]
[1776615103494,43.66,75737.22,6.83,-0.29568,0.00025,11.10988]
[1776615107372,43.65,75738.2,6.83,-0.29543,0.00025,11.1057]
[1776615107383,43.65,75738.2,6.83,-0.29543,0.00025,11.1057]
[1776615107459,43.65,75738.06,6.83,-0.29546,0.00025,11.10623]
[1776615109230,43.65,75738.06,6.83,-0.29546,0.00025,11.10623]
[1776615109372,43.65,75736.77,6.83,-0.29578,0.00025,11.11151]
[1776615112815,43.65,75737.47,6.83,-0.29561,0.00025,11.10864]
[1776615112951,43.65,75737.47,6.83,-0.29561,0.00025,11.10864]
[1776615113335,43.65,75737.47,6.83,-0.29561,0.00025,11.10864]
[1776615113436,43.65,75729.95,6.83,-0.29746,0.00025,11.13937]
[1776615116948,43.65,75729.19,6.83,-0.29764,0.00025,11.14239]
[1776615117104,43.65,75729.19,6.83,-0.29764,0.00025,11.14239]
[1776615117168,43.65,75729.19,6.83,-0.29764,0.00025,11.14239]
[1776615118434,43.65,75724.56,6.83,-0.29878,0.00025,11.16113]
[1776615120038,43.65,75723.3,6.83,-0.29909,0.00025,11.16621]
[1776615120508,43.65,75723.3,6.83,-0.29909,0.00025,11.16621]
[1776615121812,43.65,75727.98,6.83,-0.29793,0.00025,11.14718]
[1776615123380,43.65,75731.44,6.83,-0.29708,0.00025,11.13307]
[1776615123470,43.65,75731.44,6.83,-0.29708,0.00025,11.13307]
[1776615123514,43.65,75731.59,6.83,-0.29704,0.00025,11.13244]
[1776615124583,43.65,75731.59,6.83,-0.29704,0.00025,11.13243]
[1776615125209,43.65,75731.59,6.83,-0.29704,0.00025,11.13243]
[1776615125281,43.65,75731.59,6.83,-0.29704,0.00025,11.13243]
[1776615125513,43.65,75731.59,6.83,-0.29704,0.00025,11.13243]
[1776615126490,43.65,75723.19,6.83,-0.29911,0.00025,11.16653]
[1776615127562,43.65,75721.86,6.83,-0.29944,0.00025,11.17188]
[1776615128176,43.65,75721.86,6.83,-0.29944,0.00025,11.17188]
[1776615128210,43.65,75721.86,6.83,-0.29944,0.00025,11.17188]
[1776615128328,43.65,75721.86,6.83,-0.29944,0.00025,11.17188]
[1776615128386,43.65,75721.86,6.83,-0.29944,0.00025,11.17188]
[1776615128504,43.65,75721.89,6.83,-0.29943,0.00025,11.17172]
[1776615128939,43.65,75721.89,6.83,-0.29943,0.00025,11.17172]
[1776615129513,43.65,75714.56,6.83,-0.30125,0.00025,11.20123]
[1776615129736,43.65,75714.56,6.83,-0.30125,0.00025,11.20123]
[1776615130162,43.65,75714.56,6.83,-0.30125,0.00025,11.20123]
[1776615130518,43.65,75706.22,6.83,-0.30332,0.00025,11.23453]
[1776615131077,43.65,75706.22,6.83,-0.30332,0.00025,11.23453]
[1776615131626,43.65,75704.83,6.83,-0.30367,0.00025,11.24003]
[1776615132532,43.65,75710.28,6.83,-0.30231,0.00025,11.21833]
[1776615132989,43.65,75710.28,6.83,-0.30231,0.00025,11.21833]
[1776615134879,43.65,75708.78,6.83,-0.30268,0.00025,11.22431]
[1776615134904,43.65,75707.23,6.83,-0.30307,0.00025,11.23049]
[1776615136128,43.65,75700.35,6.83,-0.30478,0.00025,11.25775]
[1776615141596,43.65,75698.31,6.83,-0.30529,0.00025,11.26567]
[1776615146630,43.64,75696.51,6.83,-0.30573,0.00025,11.27265]
[1776615148282,43.64,75692.76,6.83,-0.30667,0.00025,11.28734]
[1776615150326,43.64,75691.35,6.83,-0.30702,0.00025,11.29284]
[1776615150386,43.64,75691.35,6.83,-0.30702,0.00025,11.29284]
[1776615153122,43.64,75692.25,6.83,-0.30669,0.00025,11.28179]
[1776615154807,43.64,75691.91,6.83,-0.30678,0.00025,11.28306]
[1776615154811,43.64,75691.65,6.83,-0.30684,0.00025,11.28406]
[1776615156268,43.64,75691.65,6.83,-0.30684,0.00025,11.28406]
[1776615156316,43.64,75691.74,6.83,-0.30682,0.00025,11.28369]
[1776615160022,43.64,75691.9,6.83,-0.30678,0.00025,11.2831]
[1776615160467,43.64,75691.55,6.83,-0.30687,0.00025,11.2845]
[1776615165512,43.64,75692.05,6.83,-0.30675,0.00025,11.28259]
[1776615170531,43.64,75690.77,6.83,-0.30707,0.00025,11.28767]
[1776615171649,43.64,75690.46,6.83,-0.30715,0.00025,11.2889]
[1776615171808,43.64,75690.45,6.83,-0.30715,0.00025,11.28894]
[1776615172820,43.64,75685.4,6.83,-0.30842,0.00025,11.30864]
[1776615174168,43.64,75685.4,6.83,-0.30842,0.00025,11.30864]
[1776615174421,43.64,75685.4,6.83,-0.30842,0.00025,11.30864]
[1776615174522,43.64,75674.49,6.83,-0.31116,0.00025,11.35076]
[1776615179815,43.64,75677.0,6.83,-0.31052,0.00025,11.341]
[1776615179902,43.64,75677.0,6.83,-0.31052,0.00025,11.341]
[1776615179963,43.64,75677.0,6.83,-0.31052,0.00025,11.341]
[1776615180021,43.64,75677.75,6.83,-0.31033,0.00025,11.33809]
[1776615184755,43.64,75681.13,6.83,-0.30948,0.00025,11.32502]
[1776615189775,43.64,75683.12,6.83,-0.30899,0.00025,11.31737]
[1776615189934,43.64,75684.56,6.83,-0.30862,0.00025,11.3118]
[1776615192263,43.64,75688.43,6.83,-0.30766,0.00025,11.2968]
[1776615193151,43.64,75693.59,6.83,-0.30637,0.00025,11.27666]
[1776615195657,43.64,75694.0,6.83,-0.30627,0.00025,11.2751]
[1776615196832,43.64,75693.85,6.83,-0.3063,0.00025,11.27568]
[1776615196840,43.64,75693.85,6.83,-0.3063,0.00025,11.27568]
[1776615196983,43.64,75693.85,6.83,-0.30631,0.00025,11.2757]
[1776615198143,43.64,75693.85,6.83,-0.30631,0.00025,11.2757]
[1776615200071,43.64,75689.53,6.83,-0.30739,0.00025,11.29264]
[1776615206046,43.65,75690.3,6.83,-0.30721,0.00025,11.2898]
[1776615207863,43.65,75689.37,6.83,-0.30744,0.00025,11.29348]
[1776615207918,43.65,75689.37,6.83,-0.30744,0.00025,11.29348]
[1776615207981,43.65,75689.37,6.83,-0.30744,0.00025,11.29348]
[1776615207987,43.65,75689.37,6.83,-0.30744,0.00025,11.29348]
[1776615208060,43.65,75688.78,6.83,-0.30759,0.00025,11.29583]
[1776615208972,43.65,75688.78,6.83,-0.30759,0.00025,11.29583]
[1776615209294,43.65,75682.88,6.83,-0.30908,0.00025,11.31881]
[1776615214479,43.65,75682.97,6.83,-0.30897,0.00025,11.3112]
[1776615215572,43.65,75684.23,6.83,-0.30866,0.00025,11.30634]
[1776615221153,43.66,75684.76,6.83,-0.30854,0.00025,11.30448]
[1776615222796,43.66,75682.28,6.83,-0.30916,0.00025,11.31413]
[1776615223170,43.66,75674.64,6.83,-0.31109,0.00025,11.34361]
[1776615224637,43.66,75674.53,6.83,-0.31112,0.00025,11.34405]
[1776615225186,43.66,75674.53,6.83,-0.31112,0.00025,11.34409]
[1776615226658,43.66,75675.09,6.83,-0.31098,0.00025,11.34195]
[1776615226665,43.66,75675.09,6.83,-0.31098,0.00025,11.34195]
[1776615227197,43.66,75676.01,6.83,-0.31075,0.00025,11.33843]
[1776615230412,43.66,75675.4,6.83,-0.31091,0.00025,11.34084]
[1776615230423,43.66,75675.4,6.83,-0.31091,0.00025,11.34084]
[1776615230524,43.66,75675.65,6.83,-0.31085,0.00025,11.33998]
[1776615231509,43.66,75686.16,6.83,-0.30821,0.00025,11.29936]
[1776615233880,43.66,75686.36,6.83,-0.30816,0.00025,11.29862]
[1776615236976,43.66,75688.48,6.83,-0.30763,0.00025,11.29045]
[1776615238863,43.66,75687.84,6.83,-0.3078,0.00025,11.29308]
[1776615239112,43.66,75687.84,6.83,-0.3078,0.00025,11.29308]
[1776615239222,43.66,75687.84,6.83,-0.3078,0.00025,11.29308]
[1776615244362,43.67,75691.21,6.83,-0.30697,0.00025,11.2801]
[1776615244516,43.67,75698.81,6.83,-0.30507,0.00025,11.25033]
[1776615245304,43.67,75698.81,6.83,-0.30507,0.00025,11.25033]
[1776615245465,43.67,75698.49,6.83,-0.30515,0.00025,11.25159]
[1776615247490,43.67,75698.49,6.83,-0.30515,0.00025,11.25162]
[1776615247704,43.67,75697.99,6.83,-0.30528,0.00025,11.25364]
[1776615248320,43.67,75697.99,6.83,-0.30528,0.00025,11.25364]
[1776615248413,43.67,75698.83,6.83,-0.30507,0.00025,11.25033]
[1776615250922,43.67,75697.88,6.83,-0.30531,0.00025,11.25413]
[1776615251008,43.67,75697.88,6.83,-0.30531,0.00025,11.25413]
[1776615251412,43.67,75697.88,6.83,-0.30531,0.00025,11.25413]
[1776615251503,43.67,75697.88,6.83,-0.30531,0.00025,11.25413]
[1776615258181,43.67,75697.16,6.83,-0.3055,0.00025,11.25714]
[1776615258740,43.67,75695.74,6.83,-0.30586,0.00025,11.26275]
[1776615259422,43.67,75695.18,6.83,-0.306,0.00025,11.26498]
[1776615262950,43.68,75692.62,6.83,-0.30665,0.00025,11.27509]
[1776615263111,43.68,75692.62,6.83,-0.30665,0.00025,11.27509]
[1776615263935,43.68,75697.48,6.83,-0.30543,0.00025,11.25605]
[1776615264656,43.68,75695.91,6.83,-0.30583,0.00025,11.26232]
[1776615269867,43.68,75695.35,6.83,-0.30599,0.00025,11.26476]
[1776615273488,43.68,75695.55,6.83,-0.30586,0.00025,11.25677]
[1776615273559,43.69,75695.39,6.83,-0.3059,0.00025,11.25745]
[1776615277052,43.69,75694.21,6.83,-0.30621,0.00025,11.26225]
[1776615277085,43.69,75694.21,6.83,-0.30621,0.00025,11.26225]
[1776615277216,43.69,75694.21,6.83,-0.30621,0.00025,11.26225]
[1776615278205,43.69,75694.09,6.83,-0.30624,0.00025,11.26272]
[1776615278663,43.69,75681.72,6.83,-0.30934,0.00025,11.31093]
[1776615278927,43.69,75681.72,6.83,-0.30934,0.00025,11.31093]
[1776615278978,43.69,75681.72,6.83,-0.30934,0.00025,11.31093]
[1776615279574,43.69,75673.38,6.83,-0.31145,0.00025,11.34304]
[1776615280349,43.69,75673.38,6.83,-0.31145,0.00025,11.34304]
[1776615280573,43.69,75673.38,6.83,-0.31145,0.00025,11.34316]
[1776615285593,43.7,75674.59,6.83,-0.31116,0.00025,11.33878]
[1776615286377,43.7,75671.76,6.83,-0.31188,0.00025,11.34966]
[1776615286611,43.7,75671.76,6.83,-0.31188,0.00025,11.34971]
[1776615287209,43.7,75671.76,6.83,-0.31188,0.00025,11.34971]
[1776615287618,43.7,75677.01,6.83,-0.31056,0.00025,11.32963]
[1776615289091,43.7,75676.65,6.83,-0.31066,0.00025,11.33104]
[1776615289634,43.7,75677.14,6.83,-0.31053,0.00025,11.32919]
[1776615294672,43.7,75674.14,6.83,-0.31131,0.00025,11.34097]
[1776615295429,43.7,75674.14,6.83,-0.31131,0.00025,11.34097]
[1776615296681,43.71,75677.91,6.83,-0.31036,0.00025,11.32662]
[1776615301718,43.71,75676.83,6.83,-0.31066,0.00025,11.33114]
[1776615303224,43.71,75676.41,6.83,-0.31077,0.00025,11.33282]
[1776615303249,43.71,75676.41,6.83,-0.31077,0.00025,11.33282]
[1776615303280,43.71,75676.41,6.83,-0.31077,0.00025,11.33282]
[1776615303293,43.71,75676.41,6.83,-0.31077,0.00025,11.33282]
[1776615303296,43.71,75676.41,6.83,-0.31077,0.00025,11.33282]
[1776615303314,43.71,75676.41,6.83,-0.31077,0.00025,11.33282]
[1776615303739,43.71,75675.79,6.83,-0.31093,0.00025,11.33526]
[1776615303800,43.71,75675.79,6.83,-0.31093,0.00025,11.33526]
[1776615304741,43.71,75667.22,6.83,-0.3131,0.00025,11.36804]
[1776615304911,43.71,75667.22,6.83,-0.3131,0.00025,11.36804]
[1776615305472,43.71,75667.22,6.83,-0.3131,0.00025,11.36804]
[1776615305749,43.72,75659.12,6.83,-0.31515,0.00025,11.39869]
[1776615308767,43.72,75666.51,6.83,-0.31328,0.00025,11.37082]
[1776615310788,43.72,75668.51,6.83,-0.31278,0.00025,11.36329]
[1776615310888,43.72,75667.78,6.83,-0.31296,0.00025,11.36607]
[1776615316896,43.72,75667.43,6.83,-0.31307,0.00025,11.36759]
[1776615320680,43.72,75667.0,6.83,-0.31318,0.00025,11.36934]
[1776615320715,43.72,75667.12,6.83,-0.31316,0.00025,11.36895]
[1776615321634,43.72,75674.95,6.83,-0.31118,0.00025,11.3391]
[1776615322216,43.72,75679.3,6.83,-0.31009,0.00025,11.32239]
[1776615327168,43.72,75679.02,6.83,-0.31016,0.00025,11.32349]
[1776615329755,43.72,75680.51,6.83,-0.30978,0.00025,11.31776]
[1776615329764,43.72,75680.51,6.83,-0.30978,0.00025,11.31776]
[1776615329770,43.72,75680.51,6.83,-0.30978,0.00025,11.31776]
[1776615328905,43.72,75685.33,6.83,-0.30857,0.00025,11.29913]
[1776615329915,43.72,75685.26,6.83,-0.30859,0.00025,11.29942]
[1776615334515,43.73,75686.59,6.83,-0.30817,0.00025,11.28692]
[1776615335804,43.73,75694.72,6.83,-0.30614,0.00025,11.25532]
[1776615338136,43.73,75695.05,6.83,-0.30606,0.00025,11.25406]
[1776615338152,43.73,75695.05,6.83,-0.30606,0.00025,11.25406]
[1776615338155,43.73,75695.05,6.83,-0.30606,0.00025,11.25406]
[1776615338237,43.73,75694.92,6.83,-0.3061,0.00025,11.25461]
[1776615339643,43.73,75694.92,6.83,-0.3061,0.00025,11.25461]
[1776615339745,43.73,75698.58,6.83,-0.30519,0.00025,11.24035]
[1776615340557,43.73,75698.58,6.83,-0.30519,0.00025,11.24035]
[1776615341280,43.73,75697.05,6.83,-0.30557,0.00025,11.24636]
[1776615341717,43.73,75696.32,6.83,-0.30576,0.00025,11.24933]
[1776615341981,43.73,75696.32,6.83,-0.30576,0.00025,11.24933]
[1776615342220,43.73,75696.32,6.83,-0.30576,0.00025,11.24933]
[1776615344034,43.73,75692.36,6.83,-0.30676,0.00025,11.26492]
[1776615345050,43.73,75692.36,6.83,-0.30676,0.00025,11.26492]
[1776615345246,43.73,75692.36,6.83,-0.30676,0.00025,11.26492]
[1776615345271,43.73,75692.36,6.83,-0.30676,0.00025,11.26492]
[1776615345421,43.73,75692.36,6.83,-0.30676,0.00025,11.26492]
[1776615345481,43.73,75692.05,6.83,-0.30684,0.00025,11.26617]
[1776615346300,43.73,75703.75,6.83,-0.30392,0.00025,11.22022]
[1776615347407,43.73,75703.75,6.83,-0.30392,0.00025,11.22022]
[1776615347458,43.73,75706.82,6.83,-0.30315,0.00025,11.20809]
[1776615353074,43.74,75704.06,6.83,-0.30387,0.00025,11.21951]
[1776615358009,43.75,75705.37,6.83,-0.30356,0.00025,11.21461]
[1776615358480,43.75,75705.37,6.83,-0.30356,0.00025,11.21461]
[1776615358508,43.75,75709.87,6.83,-0.30245,0.00025,11.19681]
[1776615359806,43.75,75715.45,6.83,-0.30106,0.00025,11.1746]
[1776615360708,43.75,75720.74,6.83,-0.29975,0.00025,11.15337]
[1776615361319,43.75,75720.74,6.83,-0.29975,0.00025,11.15337]
[1776615361508,43.75,75720.74,6.83,-0.29975,0.00025,11.15337]
[1776615361535,43.75,75725.43,6.83,-0.29859,0.00025,11.13445]
[1776615361954,43.75,75725.43,6.83,-0.29859,0.00025,11.13445]
[1776615362753,43.75,75725.43,6.83,-0.29859,0.00025,11.13445]
[1776615362810,43.75,75725.43,6.83,-0.29859,0.00025,11.13445]
[1776615362832,43.75,75740.54,6.83,-0.29487,0.00025,11.07289]
[1776615363717,43.75,75755.07,6.83,-0.29131,0.00024,11.01281]
[1776615365700,43.75,75759.9,6.83,-0.29013,0.00024,10.99267]
[1776615366078,43.75,75759.9,6.83,-0.29013,0.00024,10.99267]
[1776615366677,43.75,75759.9,6.83,-0.29013,0.00024,10.99267]
[1776615369778,43.75,75760.84,6.83,-0.28991,0.00024,10.98881]
[1776615369784,43.75,75760.84,6.83,-0.28991,0.00024,10.98881]
[1776615369837,43.75,75760.84,6.83,-0.28991,0.00024,10.98881]
[1776615369828,43.75,75753.37,6.83,-0.29173,0.00024,11.01999]
[1776615370037,43.75,75753.37,6.83,-0.29173,0.00024,11.01999]
[1776615370629,43.75,75753.37,6.83,-0.29173,0.00024,11.01999]
[1776615370797,43.75,75753.37,6.83,-0.29173,0.00024,11.01999]
[1776615370731,43.75,75739.31,6.83,-0.29518,0.00025,11.07804]
[1776615371206,43.75,75739.31,6.83,-0.29518,0.00025,11.07804]
[1776615372361,43.75,75739.31,6.83,-0.29518,0.00025,11.07804]
[1776615372371,43.75,75734.63,6.83,-0.29633,0.00025,11.09721]
[1776615373192,43.75,75734.63,6.83,-0.29633,0.00025,11.09721]
[1776615373229,43.75,75735.31,6.83,-0.29616,0.00025,11.09446]
[1776615374054,43.75,75735.31,6.83,-0.29616,0.00025,11.09446]
[1776615374097,43.75,75735.31,6.83,-0.29616,0.00025,11.09446]
[1776615374770,43.75,75725.17,6.83,-0.29867,0.00025,11.13568]
[1776615374976,43.75,75725.17,6.83,-0.29867,0.00025,11.13568]
[1776615378255,43.75,75718.82,6.83,-0.30024,0.00025,11.16137]
[1776615382018,43.75,75719.11,6.83,-0.30017,0.00025,11.16017]
[1776615382283,43.75,75719.02,6.83,-0.30019,0.00025,11.16052]
[1776615387319,43.75,75718.43,6.83,-0.30033,0.00025,11.16281]
[1776615392983,43.75,75717.53,6.83,-0.30045,0.00025,11.15878]
[1776615393051,43.75,75717.53,6.83,-0.30045,0.00025,11.15878]
[1776615393250,43.75,75717.53,6.83,-0.30045,0.00025,11.15878]
[1776615393775,43.75,75717.53,6.83,-0.30045,0.00025,11.15878]
[1776615393781,43.75,75728.22,6.83,-0.29781,0.00025,11.11561]
[1776615394195,43.75,75728.22,6.83,-0.29781,0.00025,11.11561]
[1776615394368,43.75,75728.06,6.83,-0.29785,0.00025,11.11626]
[1776615396552,43.75,75730.85,6.83,-0.29716,0.00025,11.10493]
[1776615398662,43.75,75732.04,6.83,-0.29687,0.00025,11.10013]
[1776615398725,43.75,75733.44,6.83,-0.29652,0.00025,11.09447]
[1776615399545,43.75,75733.44,6.83,-0.29652,0.00025,11.09447]
[1776615401647,43.75,75739.04,6.83,-0.29515,0.00025,11.07157]
[1776615407516,43.75,75738.79,6.83,-0.29521,0.00025,11.07264]
[1776615407878,43.75,75738.79,6.83,-0.29521,0.00025,11.07264]
[1776615408466,43.75,75738.63,6.83,-0.29525,0.00025,11.07339]
[1776615410108,43.75,75741.54,6.83,-0.29454,0.00025,11.06146]
[1776615410120,43.75,75741.54,6.83,-0.29454,0.00025,11.06146]
[1776615410615,43.75,75741.54,6.83,-0.29454,0.00025,11.06146]
[1776615410764,43.75,75741.54,6.83,-0.29454,0.00025,11.06146]
[1776615410860,43.75,75745.73,6.83,-0.29351,0.00025,11.04422]
[1776615410978,43.75,75745.73,6.83,-0.29351,0.00025,11.04422]
[1776615412148,43.75,75742.33,6.83,-0.29435,0.00025,11.05823]
[1776615412226,43.75,75742.33,6.83,-0.29435,0.00025,11.05823]
[1776615412759,43.75,75742.05,6.83,-0.29442,0.00025,11.05938]
[1776615413955,43.75,75742.05,6.83,-0.29441,0.00025,11.05935]
[1776615414348,43.75,75742.05,6.83,-0.29441,0.00025,11.05935]
[1776615414747,43.75,75742.05,6.83,-0.29441,0.00025,11.05935]
[1776615414786,43.75,75736.89,6.83,-0.29568,0.00025,11.08052]
[1776615415728,43.75,75732.43,6.83,-0.29678,0.00025,11.09879]
[1776615416891,43.75,75732.43,6.83,-0.29678,0.00025,11.09879]
[1776615416923,43.75,75732.76,6.83,-0.2967,0.00025,11.09747]
[1776615417094,43.75,75732.76,6.83,-0.2967,0.00025,11.09747]
[1776615417305,43.75,75732.76,6.83,-0.2967,0.00025,11.09747]
[1776615417699,43.75,75732.76,6.83,-0.2967,0.00025,11.09747]
[1776615417903,43.75,75717.88,6.83,-0.30038,0.00025,11.15767]
[1776615420181,43.75,75721.27,6.83,-0.29954,0.00025,11.14399]
[1776615420190,43.75,75721.27,6.83,-0.29954,0.00025,11.14399]
[1776615420256,43.75,75721.27,6.83,-0.29954,0.00025,11.14399]
[1776615420650,43.75,75721.27,6.83,-0.29954,0.00025,11.14399]
[1776615420884,43.75,75728.57,6.83,-0.29774,0.00025,11.11446]
[1776615421775,43.75,75735.57,6.83,-0.29601,0.00025,11.08596]
[1776615422050,43.75,75735.57,6.83,-0.29601,0.00025,11.08596]
[1776615422586,43.75,75740.21,6.83,-0.29487,0.00025,11.06696]
[1776615424589,43.75,75748.0,6.83,-0.29296,0.00025,11.03484]
[1776615428504,43.75,75747.84,6.83,-0.29299,0.00025,11.03545]
[1776615428530,43.75,75747.84,6.83,-0.29299,0.00025,11.03545]
[1776615428543,43.75,75747.84,6.83,-0.29299,0.00025,11.03545]
[1776615428698,43.75,75742.57,6.83,-0.29428,0.00025,11.05718]
[1776615432393,43.75,75742.54,6.83,-0.29429,0.00025,11.05729]
[1776615433407,43.75,75742.61,6.83,-0.29428,0.00025,11.05704]
[1776615436628,43.75,75739.5,6.83,-0.29504,0.00025,11.06985]
[1776615436690,43.75,75739.5,6.83,-0.29504,0.00025,11.06985]
[1776615436772,43.75,75739.5,6.83,-0.29504,0.00025,11.06985]
[1776615436823,43.75,75739.5,6.83,-0.29504,0.00025,11.06985]
[1776615436920,43.75,75739.5,6.83,-0.29504,0.00025,11.06985]
[1776615436833,43.75,75734.26,6.83,-0.29633,0.00025,11.09134]
[1776615438688,43.75,75725.03,6.83,-0.29861,0.00025,11.12886]
[1776615441008,43.75,75722.9,6.83,-0.29914,0.00025,11.13744]
[1776615441712,43.75,75723.05,6.83,-0.2991,0.00025,11.13682]
[1776615446744,43.75,75724.72,6.83,-0.29868,0.00025,11.13002]
[1776615450772,43.75,75720.39,6.83,-0.29975,0.00025,11.14743]
[1776615453253,43.75,75719.71,6.83,-0.29983,0.00025,11.14268]
[1776615453897,43.75,75719.71,6.83,-0.29983,0.00025,11.14268]
[1776615453792,43.75,75719.71,6.83,-0.29983,0.00025,11.14265]
[1776615454939,43.75,75719.71,6.83,-0.29983,0.00025,11.14265]
[1776615454800,43.75,75721.18,6.83,-0.29946,0.00025,11.13671]
[1776615455812,43.75,75721.68,6.83,-0.29934,0.00025,11.13467]
[1776615457821,43.75,75726.31,6.83,-0.29819,0.00025,11.11601]
[1776615459835,43.75,75721.35,6.83,-0.29942,0.00025,11.13609]
[1776615462628,43.75,75720.15,6.83,-0.29972,0.00025,11.14097]
[1776615463359,43.75,75720.04,6.83,-0.29975,0.00025,11.14145]
[1776615463865,43.75,75720.12,6.83,-0.29973,0.00025,11.14116]
[1776615466885,43.75,75728.62,6.83,-0.29764,0.00025,11.10691]
[1776615471919,43.76,75729.54,6.83,-0.29743,0.00025,11.1035]
[1776615472926,43.76,75716.77,6.83,-0.30059,0.00025,11.15511]
[1776615473182,43.76,75716.77,6.83,-0.30059,0.00025,11.15511]
[1776615473897,43.76,75716.77,6.83,-0.30059,0.00025,11.15511]
[1776615473941,43.76,75712.66,6.83,-0.30162,0.00025,11.17157]
[1776615475026,43.76,75710.59,6.83,-0.30213,0.00025,11.17982]
[1776615475388,43.76,75710.59,6.83,-0.30213,0.00025,11.17982]
[1776615475474,43.76,75710.59,6.83,-0.30213,0.00025,11.17982]
[1776615475955,43.76,75706.13,6.83,-0.30324,0.00025,11.19755]
[1776615476967,43.76,75697.06,6.83,-0.30551,0.00025,11.2334]
[1776615477968,43.76,75687.73,6.83,-0.30785,0.00025,11.26988]
[1776615481479,43.76,75687.7,6.83,-0.30786,0.00025,11.27001]
[1776615481973,43.76,75687.7,6.83,-0.30786,0.00025,11.27001]
[1776615483004,43.76,75698.08,6.83,-0.30526,0.00025,11.22947]
[1776615484031,43.76,75698.47,6.83,-0.30516,0.00025,11.22798]
[1776615484399,43.76,75698.47,6.83,-0.30516,0.00025,11.22798]
[1776615486026,43.76,75690.79,6.83,-0.30709,0.00025,11.25813]
[1776615487224,43.76,75687.9,6.83,-0.30782,0.00025,11.2694]
[1776615487949,43.76,75687.9,6.83,-0.30782,0.00025,11.2694]
[1776615488025,43.76,75687.9,6.83,-0.30782,0.00025,11.2694]
[1776615487971,43.76,75685.9,6.83,-0.30832,0.00025,11.27718]
[1776615488172,43.76,75685.9,6.83,-0.30832,0.00025,11.27718]
[1776615488189,43.76,75685.9,6.83,-0.30832,0.00025,11.27718]
[1776615488225,43.76,75685.9,6.83,-0.30832,0.00025,11.27718]
[1776615488379,43.76,75685.9,6.83,-0.30832,0.00025,11.27718]
[1776615488623,43.76,75684.66,6.83,-0.30863,0.00025,11.28198]
[1776615489105,43.76,75684.66,6.83,-0.30863,0.00025,11.28198]
[1776615489642,43.76,75670.25,6.83,-0.31226,0.00025,11.33733]
[1776615490741,43.76,75670.25,6.83,-0.31226,0.00025,11.33733]
[1776615491098,43.77,75670.38,6.83,-0.31223,0.00025,11.33692]
[1776615491109,43.77,75670.38,6.83,-0.31223,0.00025,11.33692]
[1776615491685,43.77,75669.65,6.83,-0.31241,0.00025,11.3397]
[1776615493951,43.77,75661.4,6.83,-0.3145,0.00025,11.371]
[1776615497174,43.77,75659.37,6.83,-0.31502,0.00025,11.37867]
[1776615497276,43.77,75659.37,6.83,-0.31502,0.00025,11.37869]
[1776615498289,43.77,75659.37,6.83,-0.31502,0.00025,11.37869]
[1776615498363,43.77,75659.37,6.83,-0.31502,0.00025,11.37869]
[1776615499150,43.77,75658.16,6.83,-0.31533,0.00025,11.38325]
[1776615499789,43.77,75658.16,6.83,-0.31533,0.00025,11.38325]
[1776615499875,43.77,75649.87,6.83,-0.31744,0.00025,11.4143]
[1776615501293,43.77,75649.77,6.83,-0.31747,0.00025,11.4147]
[1776615501320,43.77,75649.77,6.83,-0.31747,0.00025,11.4147]
[1776615501979,43.77,75655.61,6.83,-0.31598,0.00025,11.39291]
[1776615508655,43.77,75656.94,6.83,-0.31565,0.00025,11.38793]
[1776615513454,43.77,75659.74,6.83,-0.31485,0.00025,11.37006]
[1776615516352,43.77,75658.22,6.83,-0.31524,0.00025,11.37581]
[1776615516435,43.77,75658.01,6.83,-0.31529,0.00025,11.37661]
[1776615520483,43.77,75657.04,6.83,-0.31554,0.00025,11.38032]
[1776615520528,43.77,75657.04,6.83,-0.31554,0.00025,11.38032]
[1776615520674,43.77,75657.04,6.83,-0.31554,0.00025,11.38032]
[1776615520772,43.77,75656.89,6.83,-0.31558,0.00025,11.38088]
[1776615522489,43.77,75656.55,6.83,-0.31567,0.00025,11.38217]
[1776615523049,43.77,75648.85,6.83,-0.31763,0.00025,11.41091]
[1776615523544,43.77,75648.85,6.83,-0.31763,0.00025,11.41091]
[1776615524027,43.77,75648.85,6.83,-0.31763,0.00025,11.41091]
[1776615524044,43.77,75642.14,6.83,-0.31933,0.00026,11.43571]
[1776615524432,43.77,75642.14,6.83,-0.31933,0.00026,11.43571]
[1776615524514,43.77,75642.14,6.83,-0.31933,0.00026,11.43571]
[1776615524628,43.77,75641.31,6.83,-0.31955,0.00026,11.43876]
[1776615526493,43.77,75632.7,6.83,-0.32175,0.00026,11.47025]
[1776615527427,43.77,75632.7,6.83,-0.32175,0.00026,11.47025]
[1776615527949,43.77,75632.7,6.83,-0.32175,0.00026,11.47025]
[1776615528844,43.77,75632.59,6.83,-0.32178,0.00026,11.47067]
[1776615528945,43.77,75629.91,6.83,-0.32246,0.00026,11.48041]
[1776615529278,43.77,75629.91,6.83,-0.32246,0.00026,11.48041]
[1776615530430,43.77,75629.84,6.83,-0.32248,0.00026,11.48067]
[1776615530512,43.77,75629.84,6.83,-0.32248,0.00026,11.48067]
[1776615530724,43.77,75629.84,6.83,-0.32248,0.00026,11.48067]
[1776615530905,43.77,75629.84,6.83,-0.32248,0.00026,11.48067]
[1776615530955,43.77,75628.0,6.83,-0.32295,0.00026,11.48733]
[1776615531434,43.77,75628.0,6.83,-0.32295,0.00026,11.48733]
[1776615531490,43.77,75628.0,6.83,-0.32295,0.00026,11.48733]
[1776615531678,43.77,75628.0,6.83,-0.32295,0.00026,11.48733]
[1776615531761,43.77,75628.0,6.83,-0.32295,0.00026,11.48733]
[1776615531948,43.77,75612.97,6.83,-0.32682,0.00026,11.5412]
[1776615532552,43.77,75612.97,6.83,-0.32682,0.00026,11.5412]
[1776615533284,43.77,75614.44,6.83,-0.32644,0.00026,11.53599]
[1776615533385,43.78,75615.37,6.83,-0.3262,0.00026,11.53269]
[1776615534663,43.78,75619.34,6.83,-0.32518,0.00026,11.51855]
[1776615536810,43.77,75619.34,6.83,-0.32518,0.00026,11.51852]
[1776615536911,43.77,75619.59,6.83,-0.32511,0.00026,11.51761]
[1776615537629,43.77,75619.59,6.83,-0.32511,0.00026,11.51761]
[1776615538746,43.77,75619.51,6.83,-0.32513,0.00026,11.5179]
[1776615538847,43.78,75619.43,6.83,-0.32516,0.00026,11.51825]
[1776615542831,43.78,75619.66,6.83,-0.32511,0.00026,11.51753]
[1776615542932,43.78,75620.36,6.83,-0.32493,0.00026,11.51507]
[1776615543497,43.78,75626.28,6.83,-0.32341,0.00026,11.49379]
[1776615544560,43.78,75626.28,6.83,-0.32341,0.00026,11.49379]
[1776615544580,43.78,75626.28,6.83,-0.32341,0.00026,11.49379]
[1776615544775,43.78,75626.28,6.83,-0.32341,0.00026,11.49379]
[1776615545077,43.78,75626.28,6.83,-0.32341,0.00026,11.49379]
[1776615545336,43.78,75624.13,6.83,-0.32396,0.00026,11.50158]
[1776615545414,43.78,75624.13,6.83,-0.32396,0.00026,11.50158]
[1776615545630,43.78,75624.13,6.83,-0.32396,0.00026,11.50158]
[1776615545726,43.78,75624.13,6.83,-0.32396,0.00026,11.50158]
[1776615545827,43.78,75613.17,6.83,-0.32679,0.00026,11.54078]
[1776615546499,43.78,75613.17,6.83,-0.32679,0.00026,11.54078]
[1776615546573,43.78,75613.17,6.83,-0.32679,0.00026,11.54078]
[1776615546651,43.78,75613.17,6.83,-0.32679,0.00026,11.54078]
[1776615547014,43.78,75615.59,6.83,-0.32617,0.00026,11.53227]
[1776615547650,43.78,75599.47,6.83,-0.33033,0.00026,11.58898]
[1776615548254,43.78,75599.47,6.83,-0.33033,0.00026,11.58898]
[1776615550282,43.78,75600.28,6.83,-0.33012,0.00026,11.58618]
[1776615555514,43.78,75599.01,6.83,-0.33045,0.00026,11.59057]
[1776615556717,43.78,75604.95,6.83,-0.32891,0.00026,11.56984]
[1776615562898,43.78,75602.07,6.83,-0.32966,0.00026,11.57999]
[1776615565673,43.79,75603.07,6.83,-0.32941,0.00026,11.5766]
[1776615565890,43.79,75603.07,6.83,-0.32941,0.00026,11.5766]
[1776615565979,43.79,75608.94,6.83,-0.3279,0.00026,11.55602]
[1776615566159,43.79,75608.94,6.83,-0.3279,0.00026,11.55602]
[1776615567703,43.79,75610.97,6.83,-0.32737,0.00026,11.54889]
[1776615568136,43.79,75611.35,6.83,-0.32728,0.00026,11.54754]
[1776615568144,43.79,75611.35,6.83,-0.32728,0.00026,11.54754]
[1776615568934,43.79,75621.55,6.83,-0.32466,0.00026,11.5113]
[1776615569545,43.79,75621.55,6.83,-0.32466,0.00026,11.5113]
[1776615570071,43.79,75630.02,6.83,-0.32249,0.00026,11.48078]
[1776615571353,43.79,75630.87,6.83,-0.32219,0.00026,11.47038]
[1776615571665,43.79,75630.5,6.83,-0.32228,0.00026,11.47172]
[1776615574310,43.79,75631.02,6.83,-0.32215,0.00026,11.4699]
[1776615575082,43.79,75631.02,6.83,-0.32215,0.00026,11.4699]
[1776615576427,43.79,75630.43,6.83,-0.3223,0.00026,11.47205]
[1776615577122,43.79,75630.43,6.83,-0.3223,0.00026,11.47205]
[1776615576857,43.79,75631.21,6.83,-0.3221,0.00026,11.46923]
[1776615577306,43.79,75631.21,6.83,-0.3221,0.00026,11.46923]
[1776615577424,43.79,75631.21,6.83,-0.3221,0.00026,11.46923]
[1776615577610,43.79,75631.21,6.83,-0.3221,0.00026,11.46923]
[1776615578120,43.79,75631.21,6.83,-0.3221,0.00026,11.46923]
[1776615577712,43.79,75626.05,6.83,-0.32343,0.00026,11.48791]
[1776615578485,43.79,75626.05,6.83,-0.32343,0.00026,11.48791]
[1776615579556,43.79,75626.05,6.83,-0.32343,0.00026,11.48793]
[1776615579773,43.79,75626.05,6.83,-0.32343,0.00026,11.48793]
[1776615579778,43.79,75620.95,6.83,-0.32474,0.00026,11.50627]
[1776615581605,43.79,75620.95,6.83,-0.32474,0.00026,11.50629]
[1776615582568,43.79,75621.17,6.83,-0.32469,0.00026,11.50555]
[1776615582575,43.79,75621.17,6.83,-0.32469,0.00026,11.50555]
[1776615582704,43.79,75622.43,6.83,-0.32437,0.00026,11.50108]
[1776615584084,43.79,75622.43,6.83,-0.32437,0.00026,11.50108]
[1776615584099,43.8,75624.38,6.83,-0.32387,0.00026,11.49418]
[1776615585081,43.8,75624.38,6.83,-0.32387,0.00026,11.49418]
[1776615586036,43.8,75624.38,6.83,-0.32387,0.00026,11.49418]
[1776615587539,43.8,75626.06,6.83,-0.32345,0.00026,11.48828]
[1776615587739,43.8,75626.06,6.83,-0.32345,0.00026,11.48828]
[1776615592773,43.8,75627.92,6.83,-0.32299,0.00026,11.48178]
[1776615593761,43.8,75627.92,6.83,-0.32299,0.00026,11.48178]
[1776615593809,43.8,75627.92,6.83,-0.32299,0.00026,11.48178]
[1776615594072,43.8,75626.17,6.83,-0.32344,0.00026,11.48815]
[1776615594925,43.8,75612.08,6.83,-0.32706,0.00026,11.53847]
[1776615596019,43.8,75612.08,6.83,-0.32706,0.00026,11.53847]
[1776615596073,43.8,75607.95,6.83,-0.32813,0.00026,11.55311]
[1776615597114,43.8,75611.82,6.83,-0.32714,0.00026,11.53947]
[1776615597931,43.8,75611.82,6.83,-0.32714,0.00026,11.53947]
[1776615598102,43.8,75611.03,6.83,-0.32734,0.00026,11.54228]
[1776615600527,43.8,75613.58,6.83,-0.32668,0.00026,11.53325]
[1776615602032,43.81,75618.46,6.83,-0.32543,0.00026,11.51595]
[1776615607077,43.81,75618.26,6.83,-0.32549,0.00026,11.51681]
[1776615611936,43.81,75618.21,6.83,-0.32551,0.00026,11.51711]
[1776615617148,43.81,75623.42,6.83,-0.32419,0.00026,11.49864]
[1776615617275,43.81,75623.42,6.83,-0.32419,0.00026,11.49864]
[1776615618961,43.82,75626.95,6.83,-0.32329,0.00026,11.48603]
[1776615620269,43.82,75628.42,6.83,-0.32292,0.00026,11.48077]
[1776615620453,43.82,75628.42,6.83,-0.32292,0.00026,11.48077]
[1776615620507,43.82,75628.42,6.83,-0.32292,0.00026,11.48077]
[1776615620744,43.82,75628.42,6.83,-0.32292,0.00026,11.48077]
[1776615620866,43.82,75628.42,6.83,-0.32292,0.00026,11.48077]
[1776615620975,43.82,75628.42,6.83,-0.32292,0.00026,11.48079]
[1776615621219,43.82,75628.42,6.83,-0.32292,0.00026,11.48079]
[1776615621300,43.82,75628.42,6.83,-0.32292,0.00026,11.48079]
[1776615622088,43.82,75638.8,6.83,-0.32027,0.00026,11.44308]
[1776615622236,43.82,75638.8,6.83,-0.32027,0.00026,11.44308]
[1776615623080,43.82,75637.05,6.83,-0.32072,0.00026,11.44953]
[1776615625378,43.82,75637.12,6.83,-0.32071,0.00026,11.44939]
[1776615625417,43.82,75637.12,6.83,-0.32071,0.00026,11.44939]
[1776615626009,43.82,75636.23,6.83,-0.32094,0.00026,11.4527]
[1776615627125,43.82,75636.23,6.83,-0.32094,0.00026,11.4527]
[1776615627209,43.82,75635.72,6.83,-0.32107,0.00026,11.45463]
[1776615628180,43.82,75627.96,6.83,-0.32306,0.00026,11.48284]
[1776615628192,43.82,75627.96,6.83,-0.32306,0.00026,11.48284]
[1776615629090,43.83,75631.02,6.83,-0.32228,0.00026,11.47181]
[1776615630120,43.83,75631.02,6.83,-0.32228,0.00026,11.47181]
[1776615630132,43.83,75625.71,6.83,-0.32364,0.00026,11.49103]
[1776615631315,43.83,75625.71,6.83,-0.32356,0.00026,11.48371]
[1776615631325,43.83,75625.71,6.83,-0.32356,0.00026,11.48371]
[1776615632054,43.83,75631.81,6.83,-0.322,0.00026,11.46165]
[1776615633769,43.83,75632.94,6.83,-0.32171,0.00026,11.45754]
[1776615634067,43.83,75632.94,6.83,-0.32171,0.00026,11.45754]
[1776615634348,43.83,75632.94,6.83,-0.32171,0.00026,11.45754]
[1776615634435,43.83,75632.94,6.83,-0.32171,0.00026,11.45754]
[1776615635076,43.83,75630.94,6.83,-0.32222,0.00026,11.46484]
[1776615638167,43.83,75640.02,6.83,-0.3199,0.00026,11.43177]
[1776615640888,43.83,75640.02,6.83,-0.31991,0.00026,11.43181]
[1776615640975,43.83,75640.02,6.83,-0.31991,0.00026,11.43181]
[1776615641116,43.83,75639.45,6.83,-0.32005,0.00026,11.43391]
[1776615641329,43.83,75639.45,6.83,-0.32005,0.00026,11.43391]
[1776615641394,43.83,75639.45,6.83,-0.32005,0.00026,11.43391]
[1776615642069,43.83,75639.45,6.83,-0.32005,0.00026,11.43391]
[1776615642073,43.83,75639.45,6.83,-0.32005,0.00026,11.43391]
[1776615642085,43.83,75639.45,6.83,-0.32005,0.00026,11.43391]
[1776615642129,43.83,75629.09,6.83,-0.32271,0.00026,11.47166]
[1776615643327,43.83,75629.09,6.83,-0.3227,0.00026,11.47165]
[1776615644136,43.83,75629.57,6.83,-0.32258,0.00026,11.46995]
[1776615649173,43.83,75627.66,6.83,-0.32308,0.00026,11.47701]
[1776615649375,43.83,75627.66,6.83,-0.32308,0.00026,11.47701]
[1776615649467,43.83,75627.66,6.83,-0.32308,0.00026,11.47701]
[1776615650364,43.83,75627.28,6.83,-0.32318,0.00026,11.47841]
[1776615650578,43.83,75627.28,6.83,-0.32318,0.00026,11.47841]
[1776615651200,43.83,75625.04,6.83,-0.32376,0.00026,11.48649]
[1776615656124,43.84,75623.44,6.83,-0.32419,0.00026,11.4925]
[1776615656221,43.84,75623.42,6.83,-0.32421,0.00026,11.49277]
[1776615657043,43.84,75623.42,6.83,-0.32421,0.00026,11.49277]
[1776615657229,43.85,75623.52,6.83,-0.32419,0.00026,11.49262]
[1776615661121,43.86,75625.06,6.83,-0.32385,0.00026,11.48785]
[1776615661263,43.87,75624.94,6.83,-0.3239,0.00026,11.48849]
[1776615661472,43.87,75624.94,6.83,-0.3239,0.00026,11.48849]
[1776615662276,43.87,75624.64,6.83,-0.32399,0.00026,11.48976]
[1776615662547,43.87,75624.64,6.83,-0.32399,0.00026,11.48976]
[1776615663035,43.87,75624.64,6.83,-0.32399,0.00026,11.48976]
[1776615663280,43.87,75631.6,6.83,-0.32221,0.00026,11.46471]
[1776615665857,43.87,75634.63,6.83,-0.32144,0.00026,11.45383]
[1776615668347,43.87,75634.37,6.83,-0.32151,0.00026,11.45487]
[1776615670496,43.88,75630.81,6.83,-0.32243,0.00026,11.46787]
[1776615671042,43.88,75630.81,6.83,-0.32243,0.00026,11.46787]
[1776615671094,43.88,75630.83,6.83,-0.32243,0.00026,11.46787]
[1776615671903,43.88,75630.83,6.83,-0.32243,0.00026,11.46787]
[1776615671988,43.88,75625.79,6.83,-0.32372,0.00026,11.48606]
[1776615673567,43.88,75626.39,6.83,-0.32357,0.00026,11.48392]
[1776615673668,43.88,75626.37,6.83,-0.32357,0.00026,11.484]
[1776615675698,43.88,75626.59,6.83,-0.32352,0.00026,11.48325]
[1776615677035,43.88,75626.59,6.83,-0.32352,0.00026,11.48328]
[1776615677106,43.88,75626.59,6.83,-0.32352,0.00026,11.48328]
[1776615677907,43.88,75618.51,6.83,-0.3256,0.00026,11.51224]
[1776615679035,43.88,75618.51,6.83,-0.3256,0.00026,11.51224]
[1776615679066,43.88,75619.26,6.83,-0.32541,0.00026,11.50959]
[1776615684425,43.88,75619.26,6.83,-0.32542,0.00026,11.50974]
[1776615685450,43.88,75619.26,6.83,-0.32542,0.00026,11.50974]
[1776615685546,43.88,75619.26,6.83,-0.32542,0.00026,11.50974]
[1776615685771,43.89,75617.26,6.83,-0.32594,0.00026,11.51697]
[1776615687251,43.89,75609.0,6.83,-0.32807,0.00026,11.54618]
[1776615689378,43.89,75608.76,6.83,-0.32813,0.00026,11.54706]
[1776615690073,43.89,75608.76,6.83,-0.32813,0.00026,11.54706]
[1776615690117,43.89,75608.76,6.83,-0.32813,0.00026,11.54706]
[1776615690157,43.89,75604.39,6.83,-0.32926,0.00026,11.56245]
[1776615691212,43.89,75604.39,6.83,-0.32926,0.00026,11.56245]
[1776615691247,43.89,75602.79,6.83,-0.3296,0.00026,11.56076]
[1776615691506,43.89,75602.79,6.83,-0.3296,0.00026,11.56076]
[1776615691536,43.89,75602.79,6.83,-0.3296,0.00026,11.56076]
[1776615692750,43.89,75599.52,6.83,-0.33045,0.00026,11.57217]
[1776615692767,43.89,75596.91,6.83,-0.33112,0.00026,11.58124]
[1776615694309,43.89,75589.74,6.83,-0.33299,0.00026,11.60599]
[1776615694733,43.89,75589.74,6.83,-0.33299,0.00026,11.60599]
[1776615696029,43.89,75588.11,6.83,-0.33341,0.00026,11.61159]
[1776615696076,43.89,75588.11,6.83,-0.33341,0.00026,11.61159]
[1776615696139,43.89,75588.11,6.83,-0.33341,0.00026,11.61159]
[1776615696287,43.89,75583.85,6.83,-0.33452,0.00026,11.62613]
[1776615697185,43.89,75583.85,6.83,-0.33452,0.00026,11.62613]
[1776615697891,43.9,75582.73,6.83,-0.33482,0.00026,11.62997]
[1776615697992,43.9,75590.2,6.83,-0.33288,0.00026,11.60458]
[1776615702552,43.9,75584.15,6.83,-0.33447,0.00026,11.62543]
[1776615703467,43.9,75584.15,6.83,-0.33447,0.00026,11.62543]
[1776615705405,43.9,75584.31,6.83,-0.33443,0.00026,11.625]
[1776615707782,43.91,75575.99,6.83,-0.33661,0.00026,11.6532]
[1776615709269,43.91,75575.99,6.83,-0.33661,0.00026,11.6532]
[1776615711100,43.91,75575.64,6.83,-0.33671,0.00026,11.65448]
[1776615712254,43.91,75575.45,6.83,-0.33677,0.00026,11.65523]
[1776615713159,43.91,75575.45,6.83,-0.33677,0.00026,11.65523]
[1776615713180,43.91,75575.45,6.83,-0.33677,0.00026,11.65523]
[1776615713260,43.91,75576.69,6.83,-0.33645,0.00026,11.65118]
[1776615713632,43.91,75585.16,6.83,-0.33425,0.00026,11.6226]
[1776615718663,43.92,75584.66,6.83,-0.3344,0.00026,11.62462]
[1776615723556,43.93,75581.25,6.83,-0.3353,0.00026,11.63638]
[1776615724259,43.93,75586.4,6.83,-0.33397,0.00026,11.61903]
[1776615724551,43.93,75586.4,6.83,-0.33397,0.00026,11.61903]
[1776615725547,43.93,75589.61,6.83,-0.33314,0.00026,11.60812]
[1776615726175,43.93,75589.61,6.83,-0.33314,0.00026,11.60812]
[1776615726233,43.93,75581.78,6.83,-0.33518,0.00026,11.63475]
[1776615729076,43.93,75580.92,6.83,-0.33541,0.00026,11.63771]
[1776615729113,43.93,75580.92,6.83,-0.33541,0.00026,11.63771]
[1776615729116,43.93,75580.92,6.83,-0.33541,0.00026,11.63771]
[1776615729175,43.93,75580.92,6.83,-0.33541,0.00026,11.63771]
[1776615729980,43.93,75578.69,6.83,-0.33599,0.00026,11.64525]
[1776615729986,43.93,75578.69,6.83,-0.33599,0.00026,11.64525]
[1776615730088,43.93,75572.85,6.83,-0.33751,0.00026,11.66485]
[1776615731903,43.93,75572.85,6.83,-0.33751,0.00026,11.66485]
[1776615732476,43.93,75572.22,6.83,-0.33768,0.00026,11.66701]
[1776615732515,43.93,75572.22,6.83,-0.33768,0.00026,11.66701]
[1776615732529,43.93,75572.22,6.83,-0.33768,0.00026,11.66701]
[1776615733234,43.93,75572.22,6.83,-0.33768,0.00026,11.66701]
[1776615735321,43.94,75570.54,6.83,-0.33812,0.00026,11.67265]
[1776615736112,43.94,75569.97,6.83,-0.33827,0.00026,11.67457]
[1776615736169,43.94,75563.98,6.83,-0.33984,0.00026,11.69442]
[1776615737074,43.94,75563.98,6.83,-0.33984,0.00026,11.69442]
[1776615737228,43.94,75561.21,6.83,-0.34057,0.00026,11.70356]
[1776615737968,43.94,75561.21,6.83,-0.34057,0.00026,11.70356]
[1776615738039,43.94,75559.67,6.83,-0.34097,0.00026,11.70864]
[1776615738685,43.94,75559.67,6.83,-0.34097,0.00026,11.70864]
[1776615738810,43.94,75559.67,6.83,-0.34097,0.00026,11.70864]
[1776615739986,43.94,75559.67,6.83,-0.34097,0.00026,11.70864]
[1776615740004,43.94,75559.67,6.83,-0.34097,0.00026,11.70864]
[1776615740336,43.94,75559.46,6.83,-0.34104,0.00026,11.70939]
[1776615740440,43.94,75559.46,6.83,-0.34104,0.00026,11.70939]
[1776615740540,43.94,75559.46,6.83,-0.34104,0.00026,11.70939]
[1776615740881,43.94,75563.89,6.83,-0.33988,0.00026,11.69489]
[1776615743448,43.94,75563.66,6.83,-0.33994,0.00026,11.69568]
[1776615744619,43.94,75564.29,6.83,-0.33978,0.00026,11.69363]
[1776615745251,43.94,75564.29,6.83,-0.33978,0.00026,11.69363]
[1776615745354,43.94,75560.12,6.83,-0.34087,0.00026,11.70732]
[1776615746509,43.94,75560.12,6.83,-0.34087,0.00026,11.70736]
[1776615748276,43.95,75555.0,6.83,-0.34222,0.00026,11.72407]
[1776615750610,43.95,75557.04,6.83,-0.34168,0.00026,11.71747]
[1776615751576,43.95,75557.04,6.83,-0.34168,0.00026,11.71749]
[1776615752331,43.95,75569.59,6.83,-0.33833,0.00026,11.66907]
[1776615754245,43.95,75570.39,6.83,-0.33813,0.00026,11.66645]
[1776615758200,43.95,75570.19,6.83,-0.33819,0.00026,11.66726]
[1776615758386,43.95,75569.94,6.83,-0.33826,0.00026,11.66812]
[1776615759374,43.95,75569.94,6.83,-0.33826,0.00026,11.66812]
[1776615759319,43.95,75578.41,6.83,-0.33605,0.00026,11.63987]
[1776615760211,43.95,75578.41,6.83,-0.33605,0.00026,11.63987]
[1776615760309,43.95,75581.35,6.83,-0.33529,0.00026,11.63003]
[1776615762239,43.95,75592.33,6.83,-0.33245,0.00026,11.59274]
[1776615764579,43.96,75590.71,6.83,-0.33287,0.00026,11.59832]
[1776615764985,43.96,75590.71,6.83,-0.33287,0.00026,11.59834]
[1776615766024,43.96,75590.71,6.83,-0.33287,0.00026,11.59834]
[1776615766101,43.96,75590.71,6.83,-0.33287,0.00026,11.59834]
[1776615766223,43.96,75590.71,6.83,-0.33287,0.00026,11.59834]
[1776615766254,43.96,75590.71,6.83,-0.33287,0.00026,11.59834]
[1776615766299,43.96,75590.71,6.83,-0.33287,0.00026,11.59834]
[1776615766379,43.96,75590.71,6.83,-0.33287,0.00026,11.59834]
[1776615766352,43.96,75572.37,6.83,-0.33764,0.00026,11.66026]
[1776615766999,43.96,75572.26,6.83,-0.33767,0.00026,11.66065]
[1776615767751,43.96,75572.26,6.83,-0.33767,0.00026,11.66065]
[1776615768060,43.96,75572.26,6.83,-0.33767,0.00026,11.66065]
[1776615768247,43.96,75572.26,6.83,-0.33767,0.00026,11.66065]
[1776615768350,43.96,75572.26,6.83,-0.33767,0.00026,11.66065]
[1776615768593,43.96,75572.46,6.83,-0.33762,0.00026,11.66002]
[1776615768821,43.96,75572.46,6.83,-0.33762,0.00026,11.66002]
[1776615769014,43.96,75572.46,6.83,-0.33762,0.00026,11.66005]
[1776615769731,43.96,75572.46,6.83,-0.33762,0.00026,11.66005]
[1776615770107,43.96,75572.46,6.83,-0.33762,0.00026,11.66005]
[1776615770211,43.96,75568.35,6.83,-0.3387,0.00026,11.67371]
[1776615770974,43.96,75568.35,6.83,-0.3387,0.00026,11.67371]
[1776615770983,43.96,75568.35,6.83,-0.3387,0.00026,11.67371]
[1776615771074,43.96,75576.23,6.83,-0.33664,0.00026,11.6475]
[1776615776809,43.96,75576.87,6.83,-0.33648,0.00026,11.64533]
[1776615776881,43.96,75576.87,6.83,-0.33648,0.00026,11.64533]
[1776615777070,43.96,75576.52,6.83,-0.33657,0.00026,11.6465]
[1776615777726,43.96,75576.52,6.83,-0.33657,0.00026,11.6465]
[1776615777769,43.96,75576.52,6.83,-0.33657,0.00026,11.6465]
[1776615778283,43.96,75568.01,6.83,-0.33878,0.00026,11.67484]
[1776615778798,43.96,75568.01,6.83,-0.33878,0.00026,11.67484]
[1776615779084,43.96,75568.01,6.83,-0.33879,0.00026,11.67485]
[1776615782122,43.96,75562.25,6.83,-0.34029,0.00026,11.69385]
[1776615785924,43.96,75561.2,6.83,-0.34057,0.00026,11.6973]
[1776615786200,43.96,75560.63,6.83,-0.34072,0.00026,11.69916]
[1776615787325,43.96,75556.42,6.83,-0.34182,0.00026,11.71288]
[1776615789220,43.96,75555.39,6.83,-0.34209,0.00026,11.71621]
[1776615789302,43.96,75555.39,6.83,-0.34209,0.00026,11.71621]
[1776615790995,43.96,75555.38,6.83,-0.34209,0.00026,11.71623]
[1776615791342,43.96,75557.13,6.83,-0.34163,0.00026,11.71057]
[1776615796380,43.96,75556.97,6.83,-0.34168,0.00026,11.71116]
[1776615797247,43.96,75556.83,6.83,-0.34172,0.00026,11.71163]
[1776615797420,43.96,75556.85,6.83,-0.34171,0.00026,11.71158]
[1776615799057,43.96,75563.02,6.83,-0.3401,0.00026,11.69149]
[1776615799740,43.96,75563.02,6.83,-0.3401,0.00026,11.69149]
[1776615799811,43.96,75563.02,6.83,-0.3401,0.00026,11.69149]
[1776615799849,43.96,75563.02,6.83,-0.3401,0.00026,11.69149]
[1776615800232,43.97,75563.09,6.83,-0.34009,0.00026,11.6913]
[1776615800677,43.97,75563.09,6.83,-0.34009,0.00026,11.6913]
[1776615800792,43.97,75563.09,6.83,-0.34009,0.00026,11.6913]
[1776615801240,43.97,75577.26,6.83,-0.3364,0.00026,11.64432]
[1776615802411,43.97,75577.26,6.83,-0.3364,0.00026,11.64432]
[1776615802319,43.97,75587.1,6.83,-0.33384,0.00026,11.61114]
[1776615803287,43.97,75587.1,6.83,-0.33384,0.00026,11.61114]
[1776615803348,43.97,75588.79,6.83,-0.3334,0.00026,11.60539]
[1776615805325,43.97,75592.67,6.83,-0.3324,0.00026,11.59213]
[1776615806679,43.97,75592.67,6.83,-0.3324,0.00026,11.59212]
[1776615806689,43.97,75592.67,6.83,-0.3324,0.00026,11.59212]
[1776615807326,43.97,75592.67,6.83,-0.3324,0.00026,11.59212]
[1776615807411,43.97,75608.77,6.83,-0.32824,0.00026,11.53633]
[1776615808384,43.97,75619.15,6.83,-0.32558,0.00026,11.49973]
[1776615809191,43.97,75619.15,6.83,-0.32558,0.00026,11.49973]
[1776615809205,43.97,75619.15,6.83,-0.32558,0.00026,11.49973]
[1776615809354,43.97,75621.14,6.83,-0.32507,0.00026,11.49267]
[1776615811309,43.97,75625.03,6.83,-0.32399,0.00026,11.47143]
[1776615811472,43.97,75625.03,6.83,-0.32399,0.00026,11.47143]
[1776615812316,43.97,75624.67,6.83,-0.32408,0.00026,11.47272]
[1776615817350,43.97,75623.36,6.83,-0.32441,0.00026,11.47739]
[1776615822385,43.97,75624.42,6.83,-0.32414,0.00026,11.47356]
[1776615827420,43.96,75627.29,6.83,-0.3234,0.00026,11.46324]
[1776615833056,43.96,75627.83,6.83,-0.32326,0.00026,11.4613]
[1776615833096,43.97,75627.84,6.83,-0.32326,0.00026,11.4613]
[1776615833788,43.97,75627.84,6.83,-0.32326,0.00026,11.4613]
[1776615834213,43.97,75627.94,6.83,-0.32324,0.00026,11.46095]
[1776615834884,43.97,75635.95,6.83,-0.32119,0.00026,11.43203]
[1776615835791,43.97,75635.95,6.83,-0.32119,0.00026,11.43203]
[1776615835883,43.97,75635.95,6.83,-0.32119,0.00026,11.43203]
[1776615835902,43.97,75637.81,6.83,-0.32072,0.00026,11.42529]
[1776615841409,43.97,75635.88,6.83,-0.32122,0.00026,11.4324]
[1776615845426,43.97,75642.06,6.83,-0.31965,0.00025,11.40998]
[1776615845833,43.97,75646.24,6.83,-0.31859,0.00025,11.39464]
[1776615851591,43.97,75646.0,6.83,-0.31864,0.00025,11.39546]
[1776615856626,43.97,75645.6,6.83,-0.31874,0.00025,11.39687]
[1776615861661,43.97,75644.45,6.83,-0.31903,0.00025,11.40104]
[1776615866700,43.97,75642.79,6.83,-0.31945,0.00025,11.40709]
[1776615870593,43.97,75644.94,6.83,-0.3189,0.00025,11.39919]
[1776615871390,43.97,75645.08,6.83,-0.31878,0.00025,11.39129]
[1776615872129,43.97,75645.08,6.83,-0.31878,0.00025,11.39129]
[1776615872461,43.97,75647.2,6.83,-0.31824,0.00025,11.38349]
[1776615873869,43.97,75646.76,6.83,-0.31835,0.00025,11.38513]
[1776615874435,43.97,75646.72,6.83,-0.31836,0.00025,11.38529]
[1776615879439,43.97,75644.84,6.83,-0.31884,0.00025,11.39224]
[1776615881413,43.97,75639.91,6.83,-0.3201,0.00025,11.41031]
[1776615884497,43.97,75647.0,6.83,-0.3183,0.00025,11.3843]
[1776615889541,43.97,75650.45,6.83,-0.31743,0.00025,11.37168]
[1776615890428,43.97,75645.87,6.83,-0.31859,0.00025,11.38861]
[1776615892352,43.97,75642.55,6.83,-0.31944,0.00025,11.40081]
[1776615892453,43.97,75641.58,6.83,-0.31969,0.00025,11.40436]
[1776615897916,43.97,75639.68,6.83,-0.32017,0.00025,11.41131]
[1776615898954,43.97,75625.53,6.83,-0.32379,0.00026,11.46252]
[1776615899770,43.97,75625.53,6.83,-0.32379,0.00026,11.46252]
[1776615899782,43.97,75625.53,6.83,-0.32379,0.00026,11.46252]
[1776615899890,43.97,75625.53,6.83,-0.32379,0.00026,11.46252]
[1776615900497,43.97,75625.53,6.83,-0.32379,0.00026,11.46252]
[1776615900526,43.97,75625.53,6.83,-0.32379,0.00026,11.46252]
[1776615900357,43.97,75621.59,6.83,-0.3248,0.00026,11.4766]
[1776615900534,43.97,75621.59,6.83,-0.3248,0.00026,11.4766]
[1776615900852,43.97,75621.59,6.83,-0.3248,0.00026,11.4766]
[1776615901301,43.97,75621.59,6.83,-0.3248,0.00026,11.4766]
[1776615901377,43.97,75621.59,6.83,-0.3248,0.00026,11.4766]
[1776615901415,43.97,75629.8,6.83,-0.3227,0.00026,11.44716]
[1776615902300,43.97,75629.8,6.83,-0.3227,0.00026,11.44716]
[1776615902353,43.97,75629.8,6.83,-0.3227,0.00026,11.44716]
[1776615902454,43.97,75634.75,6.83,-0.32143,0.00026,11.42928]
[1776615904928,43.97,75635.7,6.83,-0.32119,0.00026,11.42591]
[1776615905481,43.97,75635.82,6.83,-0.32117,0.00026,11.42551]
[1776615910045,43.98,75636.04,6.83,-0.32112,0.00026,11.42484]
[1776615910448,43.98,75636.8,6.83,-0.32093,0.00026,11.42212]
[1776615911466,43.98,75645.51,6.83,-0.31871,0.00025,11.39026]
[1776615913351,43.98,75646.42,6.83,-0.31848,0.00025,11.38692]
[1776615913506,43.98,75645.88,6.83,-0.31861,0.00025,11.38892]
[1776615917532,43.98,75646.37,6.83,-0.3185,0.00025,11.38722]
[1776615921178,43.98,75647.22,6.83,-0.31828,0.00025,11.38414]
[1776615926185,43.98,75648.57,6.83,-0.31794,0.00025,11.37925]
[1776615927603,43.98,75652.91,6.83,-0.31685,0.00025,11.36324]
[1776615931146,43.98,75652.03,6.83,-0.31708,0.00025,11.3666]
[1776615931247,43.98,75651.96,6.83,-0.31701,0.00025,11.35949]
[1776615933446,43.98,75651.59,6.83,-0.3171,0.00025,11.36089]
[1776615933545,43.98,75651.68,6.83,-0.31708,0.00025,11.36058]
[1776615935486,43.98,75650.52,6.83,-0.31738,0.00025,11.36489]
[1776615935560,43.99,75649.71,6.83,-0.31759,0.00025,11.3679]
[1776615941226,43.99,75650.43,6.83,-0.31741,0.00025,11.36536]
[1776615944246,43.99,75646.18,6.83,-0.31849,0.00025,11.38108]
[1776615945872,43.99,75643.66,6.83,-0.31914,0.00025,11.39034]
[1776615945911,43.99,75643.66,6.83,-0.31914,0.00025,11.39034]
[1776615947611,43.99,75643.18,6.83,-0.31926,0.00025,11.39212]
[1776615948278,43.99,75642.67,6.83,-0.31939,0.00025,11.39399]
[1776615953309,43.99,75641.98,6.83,-0.31957,0.00025,11.39654]
[1776615958345,43.99,75641.93,6.83,-0.31958,0.00025,11.39676]
[1776615958859,43.99,75641.93,6.83,-0.31958,0.00025,11.39676]
[1776615959553,43.99,75640.54,6.83,-0.31994,0.00025,11.40185]
[1776615964323,43.99,75639.9,6.83,-0.3201,0.00025,11.40422]
[1776615964543,43.99,75639.9,6.83,-0.3201,0.00025,11.40422]
[1776615964584,43.99,75644.04,6.83,-0.31905,0.00025,11.38908]
[1776615964827,43.99,75644.04,6.83,-0.31905,0.00025,11.38908]
[1776615964839,43.99,75644.04,6.83,-0.31905,0.00025,11.38908]
[1776615964942,43.99,75644.04,6.83,-0.31905,0.00025,11.38908]
[1776615965314,43.99,75644.04,6.83,-0.31905,0.00025,11.38908]
[1776615965361,43.99,75644.04,6.83,-0.31905,0.00025,11.38908]
[1776615965416,43.99,75655.42,6.83,-0.31615,0.00025,11.34701]
[1776615966785,43.99,75655.42,6.83,-0.31615,0.00025,11.34702]
[1776615966905,43.99,75655.42,6.83,-0.31615,0.00025,11.34702]
[1776615967408,43.99,75656.53,6.83,-0.31587,0.00025,11.34286]
[1776615968308,43.99,75656.53,6.83,-0.31587,0.00025,11.34286]
[1776615968418,43.99,75656.72,6.83,-0.31582,0.00025,11.34213]
[1776615969301,43.99,75656.72,6.83,-0.31582,0.00025,11.34213]
[1776615969313,43.99,75656.72,6.83,-0.31582,0.00025,11.34213]
[1776615969423,43.99,75656.59,6.83,-0.31586,0.00025,11.34262]
[1776615971478,43.99,75663.01,6.83,-0.31423,0.00025,11.31856]
[1776615972151,43.99,75663.01,6.83,-0.31423,0.00025,11.31856]
[1776615972456,43.99,75663.01,6.83,-0.31423,0.00025,11.31855]
[1776615973457,43.99,75668.32,6.83,-0.31288,0.00025,11.29855]
[1776615974416,43.99,75668.32,6.83,-0.31288,0.00025,11.29855]
[1776615974597,43.99,75668.32,6.83,-0.31288,0.00025,11.29855]
[1776615974509,43.99,75688.11,6.83,-0.3079,0.00025,11.22287]
[1776615975518,43.99,75692.58,6.83,-0.30678,0.00025,11.20552]
[1776615976107,43.99,75692.58,6.83,-0.30678,0.00025,11.20552]
[1776615976159,43.99,75692.58,6.83,-0.30678,0.00025,11.20552]
[1776615976188,43.99,75692.58,6.83,-0.30678,0.00025,11.20552]
[1776615976533,43.99,75693.0,6.83,-0.30668,0.00025,11.20388]
[1776615978368,43.99,75693.0,6.83,-0.30668,0.00025,11.20392]
[1776615978603,43.99,75699.05,6.83,-0.30517,0.00025,11.18033]
[1776615978696,43.99,75699.05,6.83,-0.30517,0.00025,11.18033]
[1776615978769,43.99,75699.05,6.83,-0.30517,0.00025,11.18033]
[1776615978796,43.99,75699.05,6.83,-0.30517,0.00025,11.18033]
[1776615979095,43.99,75699.05,6.83,-0.30517,0.00025,11.18033]
[1776615979116,43.99,75699.05,6.83,-0.30517,0.00025,11.18033]
[1776615979193,43.99,75699.05,6.83,-0.30517,0.00025,11.18033]
[1776615979415,43.99,75699.05,6.83,-0.30517,0.00025,11.18033]
[1776615979513,43.99,75711.97,6.83,-0.30195,0.00025,11.12948]
[1776615979721,43.99,75711.97,6.83,-0.30195,0.00025,11.12948]
[1776615979867,43.99,75711.97,6.83,-0.30195,0.00025,11.12948]
[1776615980513,43.99,75711.97,6.83,-0.30195,0.00025,11.12945]
[1776615981469,43.99,75711.97,6.83,-0.30195,0.00025,11.12945]
[1776615981541,43.99,75711.97,6.83,-0.30195,0.00025,11.12945]
[1776615981544,43.99,75718.08,6.83,-0.30043,0.00025,11.10506]
[1776615981987,43.99,75718.08,6.83,-0.30043,0.00025,11.10506]
[1776615982121,43.99,75718.08,6.83,-0.30043,0.00025,11.10506]
[1776615982478,43.99,75718.08,6.83,-0.30043,0.00025,11.10506]
[1776615982525,43.99,75718.08,6.83,-0.30043,0.00025,11.10503]
[1776615986271,43.98,75718.42,6.83,-0.30034,0.00025,11.10357]
[1776615986369,43.98,75718.42,6.83,-0.30034,0.00025,11.10357]
[1776615986571,43.98,75708.61,6.83,-0.30277,0.00025,11.14251]
[1776615987253,43.98,75708.61,6.83,-0.30277,0.00025,11.14251]
[1776615987598,43.98,75700.74,6.83,-0.30473,0.00025,11.1735]
[1776615988249,43.98,75700.74,6.83,-0.30473,0.00025,11.1735]
[1776615988566,43.98,75700.74,6.83,-0.30473,0.00025,11.17349]
[1776615993603,43.98,75701.27,6.83,-0.30451,0.00025,11.16394]
[1776615993652,43.98,75701.27,6.83,-0.30451,0.00025,11.16394]
[1776615993742,43.98,75701.27,6.83,-0.30451,0.00025,11.16394]
[1776615994329,43.98,75701.27,6.83,-0.30451,0.00025,11.16394]
[1776615994609,43.98,75701.05,6.83,-0.30456,0.00025,11.16481]
[1776615995616,43.98,75690.82,6.83,-0.30712,0.00025,11.20469]
[1776616000650,43.98,75686.88,6.83,-0.3081,0.00025,11.21979]
[1776616003493,43.98,75686.69,6.83,-0.30814,0.00025,11.22049]
[1776616003623,43.98,75694.57,6.83,-0.30617,0.00025,11.18989]
[1776616008526,43.98,75697.62,6.83,-0.3054,0.00025,11.17792]
[1776616008604,43.98,75694.31,6.83,-0.30622,0.00025,11.19075]
[1776616010121,43.98,75694.31,6.83,-0.30622,0.00025,11.19075]
[1776616010222,43.98,75693.08,6.83,-0.30653,0.00025,11.19553]
[1776616010839,43.98,75693.08,6.83,-0.30653,0.00025,11.19553]
[1776616010941,43.98,75692.88,6.83,-0.30658,0.00025,11.1963]
[1776616013282,43.98,75692.88,6.83,-0.30658,0.00025,11.1963]
[1776616018778,43.98,75685.72,6.83,-0.30837,0.00025,11.22395]
[1776616023979,43.98,75687.37,6.83,-0.30795,0.00025,11.21752]
[1776616027950,43.98,75686.54,6.83,-0.30816,0.00025,11.22069]
[1776616027972,43.98,75686.54,6.83,-0.30816,0.00025,11.22069]
[1776616028248,43.97,75682.36,6.83,-0.30921,0.00025,11.23678]
[1776616028903,43.97,75682.36,6.83,-0.30921,0.00025,11.23678]
[1776616028978,43.97,75682.36,6.83,-0.30921,0.00025,11.23678]
[1776616029098,43.97,75682.36,6.83,-0.30921,0.00025,11.23678]
[1776616029128,43.97,75682.36,6.83,-0.30921,0.00025,11.23678]
[1776616029230,43.97,75682.36,6.83,-0.30921,0.00025,11.23678]
[1776616029271,43.97,75674.42,6.83,-0.3112,0.00025,11.26715]
[1776616029883,43.97,75660.88,6.83,-0.31462,0.00025,11.3183]
[1776616031985,43.97,75661.82,6.83,-0.31439,0.00025,11.31479]
[1776616032947,43.97,75661.82,6.83,-0.31439,0.00025,11.31479]
[1776616033326,43.97,75660.93,6.83,-0.31461,0.00025,11.31812]
[1776616037026,43.97,75662.3,6.83,-0.31426,0.00025,11.31294]
[1776616037036,43.97,75662.3,6.83,-0.31426,0.00025,11.31294]
[1776616037127,43.97,75659.59,6.83,-0.31495,0.00025,11.32308]
[1776616038313,43.97,75654.61,6.83,-0.31621,0.00025,11.34165]
[1776616042961,43.97,75650.2,6.83,-0.31732,0.00025,11.35788]
[1776616048393,43.97,75652.48,6.83,-0.31673,0.00025,11.34925]
[1776616054241,43.96,75652.02,6.83,-0.31674,0.00025,11.34328]
[1776616059565,43.96,75652.24,6.83,-0.31668,0.00025,11.34233]
[1776616059776,43.96,75649.75,6.83,-0.3173,0.00025,11.35143]
[1776616060083,43.96,75649.75,6.83,-0.3173,0.00025,11.35143]
[1776616061560,43.96,75649.75,6.83,-0.3173,0.00025,11.35143]
[1776616061655,43.96,75648.7,6.83,-0.31756,0.00025,11.35526]
[1776616062335,43.96,75648.7,6.83,-0.31756,0.00025,11.35526]
[1776616062437,43.96,75648.95,6.83,-0.3175,0.00025,11.35434]
[1776616068708,43.95,75650.88,6.83,-0.31699,0.00025,11.34692]
[1776616069339,43.95,75651.07,6.83,-0.31694,0.00025,11.34618]
[1776616075188,43.95,75652.7,6.83,-0.31651,0.00025,11.33982]
[1776616080801,43.94,75655.4,6.83,-0.31581,0.00025,11.32961]
[1776616081530,43.94,75655.4,6.83,-0.31581,0.00025,11.32961]
[1776616082646,43.94,75644.99,6.83,-0.31846,0.00025,11.36816]
[1776616083653,43.94,75644.99,6.83,-0.31846,0.00025,11.36816]
[1776616083733,43.94,75644.2,6.83,-0.31866,0.00026,11.37107]
[1776616083806,43.94,75644.2,6.83,-0.31866,0.00026,11.37107]
[1776616084453,43.94,75643.6,6.83,-0.31881,0.00026,11.37326]
[1776616085714,43.94,75643.6,6.83,-0.31881,0.00026,11.37326]
[1776616085827,43.94,75643.6,6.83,-0.31881,0.00026,11.37324]
[1776616086267,43.94,75642.96,6.83,-0.31897,0.00026,11.37558]
[1776616087213,43.94,75642.96,6.83,-0.31897,0.00026,11.37558]
[1776616087314,43.94,75636.1,6.83,-0.32072,0.00026,11.40067]
[1776616088907,43.94,75635.83,6.83,-0.32079,0.00026,11.40163]
[1776616088986,43.94,75635.83,6.83,-0.32079,0.00026,11.40163]
[1776616089349,43.94,75623.13,6.83,-0.32404,0.00026,11.44747]
[1776616091608,43.94,75622.9,6.83,-0.3241,0.00026,11.44826]
[1776616091709,43.94,75624.48,6.83,-0.3237,0.00026,11.4426]
[1776616097043,43.94,75624.98,6.83,-0.32357,0.00026,11.44086]
[1776616102380,43.94,75623.93,6.83,-0.32384,0.00026,11.44465]
[1776616108421,43.94,75624.03,6.83,-0.32382,0.00026,11.44428]
[1776616109014,43.94,75624.03,6.83,-0.32382,0.00026,11.44428]
[1776616109138,43.94,75624.03,6.83,-0.32382,0.00026,11.44428]
[1776616109173,43.94,75624.03,6.83,-0.32382,0.00026,11.44428]
[1776616109350,43.94,75624.03,6.83,-0.32382,0.00026,11.44428]
[1776616109393,43.94,75624.03,6.83,-0.32382,0.00026,11.44428]
[1776616109545,43.94,75624.03,6.83,-0.32382,0.00026,11.44428]
[1776616109701,43.94,75598.15,6.83,-0.33049,0.00026,11.53552]
[1776616110076,43.94,75598.15,6.83,-0.33049,0.00026,11.53552]
[1776616110094,43.94,75598.15,6.83,-0.33049,0.00026,11.53552]
[1776616110611,43.94,75591.43,6.83,-0.33223,0.00026,11.55869]
[1776616111396,43.94,75591.43,6.83,-0.33223,0.00026,11.55869]
[1776616111497,43.94,75590.29,6.83,-0.33245,0.00026,11.55528]
[1776616112261,43.94,75590.29,6.83,-0.33245,0.00026,11.55528]
[1776616112354,43.94,75590.29,6.83,-0.33245,0.00026,11.55528]
[1776616112396,43.94,75590.29,6.83,-0.33245,0.00026,11.55528]
[1776616112542,43.94,75584.67,6.83,-0.33391,0.00026,11.57446]
[1776616113246,43.94,75584.67,6.83,-0.33391,0.00026,11.57446]
[1776616113823,43.94,75584.67,6.83,-0.33391,0.00026,11.57444]
[1776616114480,43.94,75584.67,6.83,-0.33391,0.00026,11.57444]
[1776616114664,43.94,75580.25,6.83,-0.33506,0.00026,11.58935]
[1776616115240,43.94,75580.25,6.83,-0.33506,0.00026,11.58935]
[1776616115486,43.94,75580.25,6.83,-0.33506,0.00026,11.58935]
[1776616118487,43.94,75582.39,6.83,-0.3345,0.00026,11.58213]
[1776616118531,43.94,75582.55,6.83,-0.33446,0.00026,11.58159]
[1776616120324,43.94,75582.55,6.83,-0.33446,0.00026,11.58158]
[1776616120363,43.94,75582.55,6.83,-0.33446,0.00026,11.58158]
[1776616120439,43.94,75582.55,6.83,-0.33446,0.00026,11.58158]
[1776616120601,43.94,75582.55,6.83,-0.33446,0.00026,11.58158]
[1776616120740,43.94,75566.87,6.83,-0.33855,0.00026,11.63412]
[1776616122520,43.94,75559.59,6.83,-0.34046,0.00026,11.65807]
[1776616123400,43.94,75559.59,6.83,-0.34046,0.00026,11.65807]
[1776616123644,43.94,75565.59,6.83,-0.33888,0.00026,11.6383]
[1776616123962,43.94,75565.59,6.83,-0.33888,0.00026,11.6383]
[1776616124588,43.94,75565.59,6.83,-0.33888,0.00026,11.6383]
[1776616124734,43.94,75568.22,6.83,-0.33819,0.00026,11.62954]
[1776616124865,43.94,75568.22,6.83,-0.33819,0.00026,11.62954]
[1776616125543,43.94,75568.22,6.83,-0.33819,0.00026,11.62954]
[1776616126548,43.94,75575.9,6.83,-0.33618,0.00026,11.60388]
[1776616128618,43.94,75576.37,6.83,-0.33606,0.00026,11.60233]
[1776616128665,43.94,75576.98,6.83,-0.3359,0.00026,11.6003]
[1776616134933,43.94,75575.71,6.83,-0.33624,0.00026,11.60462]
[1776616140647,43.94,75575.08,6.83,-0.33641,0.00026,11.60681]
[1776616145682,43.94,75572.43,6.83,-0.3371,0.00026,11.61568]
[1776616148393,43.94,75572.4,6.83,-0.33711,0.00026,11.61575]
[1776616148702,43.94,75572.21,6.83,-0.33715,0.00026,11.61638]
[1776616149064,43.94,75572.21,6.83,-0.33715,0.00026,11.61638]
[1776616149300,43.94,75572.36,6.83,-0.33712,0.00026,11.61588]
[1776616154534,43.94,75570.81,6.83,-0.33751,0.00026,11.62097]
[1776616156188,43.94,75569.56,6.83,-0.33784,0.00026,11.62508]
[1776616156759,43.94,75570.0,6.83,-0.33772,0.00026,11.6236]
[1776616156995,43.94,75570.0,6.83,-0.33772,0.00026,11.6236]
[1776616157057,43.94,75570.0,6.83,-0.33772,0.00026,11.6236]
[1776616157086,43.94,75570.0,6.83,-0.33772,0.00026,11.6236]
[1776616157768,43.94,75570.16,6.83,-0.33768,0.00026,11.62304]
[1776616164817,43.93,75570.55,6.83,-0.33756,0.00026,11.62155]
[1776616168715,43.93,75570.62,6.83,-0.33754,0.00026,11.62129]
[1776616169305,43.93,75570.4,6.83,-0.33759,0.00026,11.62195]
[1776616169481,43.93,75574.62,6.83,-0.33649,0.00026,11.60784]
[1776616171191,43.93,75574.62,6.83,-0.33649,0.00026,11.60782]
[1776616171258,43.93,75576.54,6.83,-0.33591,0.00026,11.59406]
[1776616176525,43.93,75575.36,6.83,-0.33621,0.00026,11.59797]
[1776616178035,43.93,75575.21,6.83,-0.33625,0.00026,11.59845]
[1776616178088,43.93,75574.32,6.83,-0.33648,0.00026,11.60142]
[1776616182931,43.93,75573.28,6.83,-0.33675,0.00026,11.60488]
[1776616184767,43.93,75570.37,6.83,-0.33751,0.00026,11.61459]
[1776616185508,43.93,75569.74,6.83,-0.33767,0.00026,11.61667]
[1776616188887,43.92,75569.34,6.83,-0.33777,0.00026,11.61796]
[1776616188964,43.92,75569.34,6.83,-0.33777,0.00026,11.61796]
[1776616189621,43.92,75569.34,6.83,-0.33777,0.00026,11.61796]
[1776616189773,43.92,75568.14,6.83,-0.33809,0.00026,11.62193]
[1776616194848,43.92,75568.07,6.83,-0.3381,0.00026,11.62211]
[1776616199869,43.92,75567.51,6.83,-0.33824,0.00026,11.6239]
[1776616204925,43.92,75566.6,6.83,-0.33847,0.00026,11.62683]
[1776616204945,43.92,75566.6,6.83,-0.33847,0.00026,11.62683]
[1776616205709,43.92,75566.6,6.83,-0.33847,0.00026,11.62683]
[1776616205775,43.92,75566.6,6.83,-0.33847,0.00026,11.62683]
[1776616205774,43.92,75553.69,6.83,-0.34186,0.00026,11.66922]
[1776616206142,43.92,75544.46,6.83,-0.3443,0.00026,11.69901]
[1776616208284,43.92,75542.14,6.83,-0.34491,0.00026,11.70648]
[1776616210460,43.92,75542.14,6.83,-0.34491,0.00026,11.70647]
[1776616210508,43.92,75542.14,6.83,-0.34491,0.00026,11.70647]
[1776616210527,43.92,75542.14,6.83,-0.34491,0.00026,11.70647]
[1776616210563,43.92,75542.14,6.83,-0.34491,0.00026,11.70647]
[1776616210696,43.92,75542.14,6.83,-0.34491,0.00026,11.70647]
[1776616210832,43.92,75542.14,6.83,-0.34491,0.00026,11.70647]
[1776616210866,43.92,75541.29,6.83,-0.34514,0.00026,11.70919]
[1776616211314,43.92,75518.51,6.83,-0.35117,0.00027,11.7805]
[1776616211881,43.92,75518.51,6.83,-0.35117,0.00027,11.7805]
[1776616211893,43.92,75518.51,6.83,-0.35117,0.00027,11.7805]
[1776616212171,43.92,75518.56,6.83,-0.35116,0.00027,11.7804]
[1776616213676,43.92,75518.56,6.83,-0.35116,0.00027,11.7804]
[1776616213790,43.92,75524.68,6.83,-0.34954,0.00027,11.7615]
[1776616214500,43.92,75524.68,6.83,-0.34954,0.00027,11.7615]
[1776616215110,43.92,75524.02,6.83,-0.34971,0.00027,11.76353]
[1776616215205,43.92,75524.02,6.83,-0.34971,0.00027,11.76353]
[1776616215871,43.92,75526.37,6.83,-0.34909,0.00027,11.75626]
[1776616216727,43.92,75526.37,6.83,-0.34909,0.00027,11.75626]
[1776616216781,43.92,75537.68,6.83,-0.3461,0.00026,11.72076]
[1776616217979,43.92,75537.95,6.83,-0.34603,0.00026,11.71993]
[1776616218350,43.92,75537.95,6.83,-0.34603,0.00026,11.71993]
[1776616218419,43.92,75543.07,6.83,-0.34467,0.00026,11.70363]
[1776616219857,43.92,75543.07,6.83,-0.34467,0.00026,11.70363]
[1776616219934,43.92,75544.91,6.83,-0.34419,0.00026,11.69774]
[1776616220419,43.92,75544.91,6.83,-0.34419,0.00026,11.69774]
[1776616220821,43.92,75556.55,6.83,-0.34113,0.00026,11.66009]
[1776616222273,43.92,75560.33,6.83,-0.34013,0.00026,11.64769]
[1776616224574,43.92,75568.34,6.83,-0.33803,0.00026,11.62121]
[1776616230300,43.92,75566.95,6.83,-0.3384,0.00026,11.6259]
[1776616235510,43.93,75567.79,6.83,-0.33811,0.00026,11.61586]
[1776616238682,43.93,75567.79,6.83,-0.33811,0.00026,11.61587]
[1776616239559,43.92,75569.17,6.83,-0.33774,0.00026,11.61124]
[1776616239570,43.92,75569.17,6.83,-0.33774,0.00026,11.61124]
[1776616239573,43.92,75569.17,6.83,-0.33774,0.00026,11.61124]
[1776616239789,43.92,75572.58,6.83,-0.33685,0.00026,11.59984]
[1776616241042,43.92,75573.27,6.83,-0.33667,0.00026,11.59753]
[1776616241301,43.92,75573.27,6.83,-0.33667,0.00026,11.59753]
[1776616242043,43.92,75573.36,6.83,-0.33664,0.00026,11.59722]
[1776616242497,43.92,75573.36,6.83,-0.33664,0.00026,11.59722]
[1776616243478,43.92,75575.19,6.83,-0.33616,0.00026,11.59107]
[1776616243880,43.92,75575.19,6.83,-0.33616,0.00026,11.59107]
[1776616243805,43.92,75583.7,6.83,-0.33394,0.00026,11.5623]
[1776616243979,43.92,75583.7,6.83,-0.33394,0.00026,11.5623]
[1776616244225,43.92,75583.7,6.83,-0.33394,0.00026,11.5623]
[1776616244531,43.92,75583.7,6.83,-0.33394,0.00026,11.5623]
[1776616244760,43.92,75561.85,6.83,-0.33966,0.00026,11.63544]
[1776616246406,43.92,75561.83,6.83,-0.33967,0.00026,11.63556]
[1776616246415,43.92,75561.83,6.83,-0.33967,0.00026,11.63556]
[1776616246672,43.92,75562.91,6.83,-0.33938,0.00026,11.63197]
[1776616248096,43.92,75562.91,6.83,-0.33938,0.00026,11.63194]
[1776616248791,43.92,75567.92,6.83,-0.33807,0.00026,11.61535]
[1776616249802,43.92,75574.22,6.83,-0.33642,0.00026,11.59432]
[1776616252322,43.92,75574.67,6.83,-0.3363,0.00026,11.5928]
[1776616252817,43.92,75577.38,6.83,-0.33559,0.00026,11.5837]
[1776616253073,43.92,75577.38,6.83,-0.33559,0.00026,11.5837]
[1776616253465,43.92,75577.38,6.83,-0.33559,0.00026,11.5837]
[1776616258662,43.92,75580.1,6.83,-0.33488,0.00026,11.57456]
[1776616258718,43.92,75580.23,6.83,-0.33485,0.00026,11.57412]
[1776616265720,43.93,75580.23,6.83,-0.33485,0.00026,11.57414]
[1776616268604,43.93,75580.19,6.83,-0.33486,0.00026,11.57428]
[1776616268719,43.93,75580.19,6.83,-0.33486,0.00026,11.57428]
[1776616268864,43.93,75580.19,6.83,-0.33486,0.00026,11.57428]
[1776616268873,43.93,75580.19,6.83,-0.33486,0.00026,11.57428]
[1776616268894,43.93,75584.14,6.83,-0.33383,0.00026,11.56088]
[1776616269852,43.92,75589.13,6.83,-0.33253,0.00026,11.54379]
[1776616271584,43.92,75589.13,6.83,-0.33253,0.00026,11.54379]
[1776616271769,43.92,75589.13,6.83,-0.33253,0.00026,11.54379]
[1776616271860,43.92,75589.13,6.83,-0.33253,0.00026,11.54379]
[1776616271870,43.92,75586.99,6.83,-0.33309,0.00026,11.55111]
[1776616273250,43.92,75586.99,6.83,-0.33309,0.00026,11.5511]
[1776616273911,43.92,75573.55,6.83,-0.33659,0.00026,11.59661]
[1776616275570,43.92,75573.55,6.83,-0.33659,0.00026,11.59657]
[1776616275603,43.92,75573.55,6.83,-0.33659,0.00026,11.59657]
[1776616277021,43.92,75571.35,6.83,-0.33716,0.00026,11.60389]
[1776616277855,43.92,75571.78,6.83,-0.33705,0.00026,11.60242]
[1776616278986,43.92,75571.91,6.83,-0.33701,0.00026,11.60197]
[1776616280661,43.92,75571.91,6.83,-0.33701,0.00026,11.60196]
[1776616282173,43.92,75571.89,6.83,-0.33702,0.00026,11.60201]
[1776616282676,43.92,75572.12,6.83,-0.33696,0.00026,11.60122]
[1776616283682,43.92,75577.6,6.83,-0.33552,0.00026,11.58279]
[1776616284690,43.92,75581.15,6.83,-0.33459,0.00026,11.57078]
[1776616285199,43.92,75581.15,6.83,-0.33459,0.00026,11.57078]
[1776616285792,43.92,75581.15,6.83,-0.33459,0.00026,11.57078]
[1776616285800,43.92,75581.15,6.83,-0.33459,0.00026,11.57078]
[1776616285821,43.92,75581.15,6.83,-0.33459,0.00026,11.57078]
[1776616285892,43.92,75581.15,6.83,-0.33459,0.00026,11.57078]
[1776616285903,43.92,75588.82,6.83,-0.33259,0.00026,11.54461]
[1776616288717,43.92,75592.61,6.83,-0.33161,0.00026,11.53157]
[1776616289281,43.92,75592.61,6.83,-0.33161,0.00026,11.53157]
[1776616289915,43.92,75592.61,6.83,-0.33161,0.00026,11.53157]
[1776616289860,43.92,75592.95,6.83,-0.33152,0.00026,11.53039]
[1776616290738,43.92,75592.95,6.83,-0.33152,0.00026,11.53038]
[1776616291849,43.92,75606.26,6.83,-0.32797,0.00026,11.47661]
[1776616294218,43.92,75606.22,6.83,-0.32798,0.00026,11.47672]
[1776616294927,43.92,75605.35,6.83,-0.3282,0.00026,11.47974]
[1776616295682,43.92,75605.35,6.83,-0.3282,0.00026,11.47974]
[1776616295935,43.92,75605.26,6.83,-0.32823,0.00026,11.48006]
[1776616296801,43.92,75605.26,6.83,-0.32823,0.00026,11.48006]
[1776616296833,43.92,75605.26,6.83,-0.32823,0.00026,11.48006]
[1776616296853,43.92,75605.26,6.83,-0.32823,0.00026,11.48006]
[1776616296935,43.91,75605.26,6.83,-0.32822,0.00026,11.48002]
[1776616297415,43.91,75605.26,6.83,-0.32822,0.00026,11.48002]
[1776616297925,43.91,75605.26,6.83,-0.32822,0.00026,11.48002]
[1776616297913,43.91,75605.08,6.83,-0.32827,0.00026,11.48065]
[1776616298879,43.91,75599.87,6.83,-0.32962,0.00026,11.49882]
[1776616301018,43.91,75600.09,6.83,-0.32956,0.00026,11.49805]
[1776616301071,43.91,75600.09,6.83,-0.32956,0.00026,11.49805]
[1776616301460,43.91,75600.09,6.83,-0.32956,0.00026,11.49805]
[1776616301855,43.91,75600.09,6.83,-0.32956,0.00026,11.49805]
[1776616301863,43.91,75600.38,6.83,-0.32948,0.00026,11.49698]
[1776616303830,43.91,75606.72,6.83,-0.32784,0.00026,11.47473]
[1776616308863,43.91,75612.0,6.83,-0.32646,0.00026,11.45594]
[1776616313899,43.91,75613.45,6.83,-0.32608,0.00026,11.45075]
[1776616317385,43.91,75615.88,6.83,-0.32545,0.00026,11.44209]
[1776616317952,43.91,75614.29,6.83,-0.32586,0.00026,11.44774]
[1776616318934,43.91,75606.92,6.83,-0.32777,0.00026,11.47379]
[1776616322806,43.91,75603.74,6.83,-0.32859,0.00026,11.48494]
[1776616333033,43.9,75601.28,6.83,-0.32922,0.00026,11.49338]
[1776616339079,43.9,75602.24,6.83,-0.32896,0.00026,11.48987]
[1776616341658,43.9,75602.67,6.83,-0.32884,0.00026,11.48835]
[1776616341662,43.9,75602.67,6.83,-0.32884,0.00026,11.48835]
[1776616341845,43.9,75603.03,6.83,-0.32875,0.00026,11.48706]
[1776616342860,43.9,75593.19,6.83,-0.3313,0.00026,11.52125]
[1776616344243,43.9,75591.04,6.83,-0.33186,0.00026,11.52865]
[1776616344316,43.9,75591.04,6.83,-0.33186,0.00026,11.52865]
[1776616346207,43.9,75590.66,6.83,-0.33196,0.00026,11.52996]
[1776616346268,43.9,75590.66,6.83,-0.33196,0.00026,11.52992]
[1776616348751,43.9,75590.52,6.83,-0.33199,0.00026,11.53039]
[1776616348851,43.9,75590.52,6.83,-0.33199,0.00026,11.53039]
[1776616348900,43.9,75599.67,6.83,-0.32961,0.00026,11.49868]
[1776616350363,43.9,75603.07,6.83,-0.32873,0.00026,11.48679]
[1776616350377,43.9,75606.98,6.83,-0.32771,0.00026,11.47303]
[1776616352549,43.89,75602.52,6.83,-0.32878,0.00026,11.48128]
[1776616357402,43.89,75603.37,6.83,-0.32856,0.00026,11.47821]
[1776616357509,43.89,75603.37,6.83,-0.32855,0.00026,11.47818]
[1776616358247,43.89,75603.37,6.83,-0.32855,0.00026,11.47818]
[1776616358582,43.89,75603.37,6.83,-0.32855,0.00026,11.47818]
[1776616358640,43.89,75603.37,6.83,-0.32855,0.00026,11.47818]
[1776616359076,43.89,75602.71,6.83,-0.32872,0.00026,11.48046]
[1776616359107,43.89,75602.71,6.83,-0.32872,0.00026,11.48046]
[1776616360275,43.89,75597.03,6.83,-0.3302,0.00026,11.50023]
[1776616362719,43.89,75597.03,6.83,-0.33019,0.00026,11.50021]
[1776616362764,43.89,75597.03,6.83,-0.33019,0.00026,11.50021]
[1776616363287,43.89,75596.35,6.83,-0.33037,0.00026,11.50253]
[1776616363349,43.89,75596.35,6.83,-0.33037,0.00026,11.50253]
[1776616364925,43.89,75595.23,6.83,-0.33066,0.00026,11.50639]
[1776616365000,43.89,75595.23,6.83,-0.33066,0.00026,11.50639]
[1776616366521,43.89,75592.41,6.83,-0.33138,0.00026,11.51605]
[1776616366696,43.89,75593.77,6.83,-0.33103,0.00026,11.51136]
[1776616367777,43.89,75593.77,6.83,-0.33103,0.00026,11.51136]
[1776616367949,43.89,75594.28,6.83,-0.33089,0.00026,11.50955]
[1776616368615,43.89,75594.28,6.83,-0.33089,0.00026,11.50955]
[1776616368693,43.89,75605.29,6.83,-0.32803,0.00026,11.47115]
[1776616369709,43.88,75609.31,6.83,-0.32699,0.00026,11.45692]
[1776616372310,43.88,75610.62,6.83,-0.32665,0.00026,11.45222]
[1776616376709,43.88,75612.23,6.83,-0.32623,0.00026,11.44657]
[1776616376819,43.88,75612.97,6.83,-0.32604,0.00026,11.44393]
[1776616381825,43.88,75613.08,6.83,-0.326,0.00026,11.44343]
[1776616381992,43.88,75617.31,6.83,-0.32491,0.00026,11.42832]
[1776616382687,43.88,75617.31,6.83,-0.32491,0.00026,11.42832]
[1776616382946,43.88,75625.89,6.83,-0.32269,0.00026,11.39748]
[1776616384844,43.88,75625.89,6.83,-0.32269,0.00026,11.39745]
[1776616384918,43.88,75632.76,6.83,-0.32092,0.00026,11.37251]
[1776616385208,43.88,75632.76,6.83,-0.32092,0.00026,11.37251]
[1776616386025,43.88,75632.76,6.83,-0.32092,0.00026,11.37251]
[1776616386085,43.88,75630.19,6.83,-0.32159,0.00026,11.38187]
[1776616386618,43.88,75630.39,6.83,-0.32153,0.00026,11.38115]
[1776616387945,43.88,75630.39,6.83,-0.32153,0.00026,11.38115]
[1776616387961,43.88,75629.84,6.83,-0.32168,0.00026,11.38321]
[1776616390435,43.88,75626.19,6.83,-0.32262,0.00026,11.39644]
[1776616392759,43.88,75625.94,6.83,-0.32268,0.00026,11.39734]
[1776616393436,43.88,75624.86,6.83,-0.32296,0.00026,11.40124]
[1776616393802,43.88,75624.86,6.83,-0.32296,0.00026,11.40124]
[1776616393826,43.88,75631.42,6.83,-0.32127,0.00026,11.37747]
[1776616395059,43.88,75638.44,6.83,-0.31947,0.00026,11.35177]
[1776616396818,43.88,75638.44,6.83,-0.31947,0.00026,11.35174]
[1776616396919,43.88,75637.7,6.83,-0.31966,0.00026,11.35445]
[1776616397277,43.88,75637.7,6.83,-0.31966,0.00026,11.35445]
[1776616397921,43.88,75642.72,6.83,-0.31837,0.00026,11.33598]
[1776616401166,43.88,75644.48,6.83,-0.31792,0.00026,11.32945]
[1776616401204,43.88,75644.48,6.83,-0.31792,0.00026,11.32945]
[1776616401266,43.88,75644.48,6.83,-0.31792,0.00026,11.32945]
[1776616401513,43.88,75646.92,6.83,-0.31729,0.00026,11.3204]
[1776616402904,43.88,75646.92,6.83,-0.31729,0.00026,11.3204]
[1776616404244,43.88,75648.72,6.83,-0.31683,0.00026,11.31366]
[1776616404592,43.88,75648.72,6.83,-0.31683,0.00026,11.31366]
[1776616405153,43.88,75646.95,6.83,-0.31728,0.00026,11.32021]
[1776616406417,43.88,75646.32,6.83,-0.31744,0.00026,11.3225]
[1776616406518,43.88,75646.32,6.83,-0.31744,0.00026,11.3225]
[1776616411584,43.87,75644.57,6.83,-0.31779,0.00026,11.3214]
[1776616416829,43.87,75642.58,6.83,-0.31829,0.00026,11.32863]
[1776616422016,43.87,75641.73,6.83,-0.3185,0.00026,11.33167]
[1776616425686,43.87,75648.29,6.83,-0.31681,0.00026,11.30725]
[1776616431630,43.87,75649.02,6.83,-0.31662,0.00026,11.3045]
[1776616433001,43.87,75657.55,6.83,-0.31445,0.00025,11.27254]
[1776616438777,43.87,75655.46,6.83,-0.31498,0.00025,11.28048]
[1776616443815,43.87,75658.21,6.83,-0.31429,0.00025,11.2702]
[1776616444925,43.87,75654.29,6.83,-0.31529,0.00026,11.28494]
[1776616450862,43.87,75653.38,6.83,-0.31552,0.00026,11.28839]
[1776616453651,43.87,75653.68,6.83,-0.31545,0.00026,11.28727]
[1776616453906,43.87,75653.68,6.83,-0.31545,0.00026,11.28727]
[1776616453986,43.87,75653.68,6.83,-0.31545,0.00026,11.28727]
[1776616454088,43.87,75664.05,6.83,-0.31281,0.00025,11.24822]
[1776616454794,43.87,75664.05,6.83,-0.31281,0.00025,11.24822]
[1776616454895,43.87,75664.05,6.83,-0.31281,0.00025,11.24823]
[1776616455507,43.87,75664.05,6.83,-0.31281,0.00025,11.24823]
[1776616455905,43.87,75669.0,6.83,-0.31155,0.00025,11.22941]
[1776616458256,43.87,75670.04,6.83,-0.31129,0.00025,11.22552]
[1776616459083,43.87,75670.04,6.83,-0.31129,0.00025,11.22552]
[1776616459932,43.87,75674.26,6.83,-0.31022,0.00025,11.20937]
[1776616462331,43.87,75677.22,6.83,-0.30947,0.00025,11.19798]
[1776616463009,43.87,75677.22,6.83,-0.30947,0.00025,11.19798]
[1776616463032,43.87,75677.22,6.83,-0.30947,0.00025,11.19798]
[1776616463038,43.87,75677.22,6.83,-0.30947,0.00025,11.19798]
[1776616463102,43.87,75677.95,6.83,-0.30929,0.00025,11.19516]
[1776616464967,43.87,75684.76,6.83,-0.30757,0.00025,11.16883]
[1776616467989,43.87,75692.86,6.83,-0.30552,0.00025,11.13723]
[1776616468396,43.87,75692.86,6.83,-0.30552,0.00025,11.13723]
[1776616468696,43.87,75692.86,6.83,-0.30552,0.00025,11.13723]
[1776616469071,43.87,75692.86,6.83,-0.30552,0.00025,11.13723]
[1776616468996,43.87,75695.41,6.83,-0.30488,0.00025,11.12723]
[1776616470003,43.87,75702.74,6.83,-0.30304,0.00025,11.09834]
[1776616471009,43.87,75706.13,6.83,-0.3021,0.00025,11.07735]
[1776616473880,43.87,75704.36,6.83,-0.30254,0.00025,11.08439]
[1776616473945,43.87,75704.36,6.83,-0.30254,0.00025,11.08439]
[1776616474250,43.87,75705.14,6.83,-0.30235,0.00025,11.0813]
[1776616475038,43.87,75706.31,6.83,-0.30206,0.00025,11.07663]
[1776616475868,43.87,75706.31,6.83,-0.30206,0.00025,11.07663]
[1776616476044,43.87,75706.82,6.83,-0.30193,0.00025,11.07458]
[1776616477705,43.87,75706.75,6.83,-0.30194,0.00025,11.07486]
[1776616477810,43.87,75706.75,6.83,-0.30194,0.00025,11.07486]
[1776616480638,43.87,75702.55,6.83,-0.303,0.00025,11.09156]
[1776616485599,43.87,75696.71,6.83,-0.30447,0.00025,11.11469]
[1776616487454,43.87,75697.35,6.83,-0.30431,0.00025,11.11219]
[1776616487532,43.87,75697.35,6.83,-0.30431,0.00025,11.11219]
[1776616487989,43.87,75697.35,6.83,-0.30431,0.00025,11.11219]
[1776616488133,43.87,75696.64,6.83,-0.30449,0.00025,11.115]
[1776616488420,43.87,75696.64,6.83,-0.30449,0.00025,11.115]
[1776616488534,43.87,75696.64,6.83,-0.30449,0.00025,11.115]
[1776616489142,43.87,75685.57,6.83,-0.30727,0.00025,11.15826]
[1776616490398,43.87,75682.35,6.83,-0.30809,0.00025,11.17077]
[1776616491153,43.87,75680.05,6.83,-0.30867,0.00025,11.1797]
[1776616496827,43.88,75680.04,6.83,-0.30868,0.00025,11.17989]
[1776616502241,43.88,75681.45,6.83,-0.30834,0.00025,11.17468]
[1776616503536,43.88,75686.14,6.83,-0.30716,0.00025,11.15654]
[1776616506128,43.88,75686.14,6.83,-0.30716,0.00025,11.15657]
[1776616506258,43.88,75685.53,6.83,-0.30732,0.00025,11.15901]
[1776616507876,43.88,75685.53,6.83,-0.30732,0.00025,11.15901]
[1776616507977,43.88,75685.68,6.83,-0.30729,0.00025,11.15846]
[1776616508803,43.88,75685.68,6.83,-0.30729,0.00025,11.15846]
[1776616509069,43.88,75685.68,6.83,-0.30729,0.00025,11.15846]
[1776616509088,43.88,75685.68,6.83,-0.30729,0.00025,11.15846]
[1776616509162,43.88,75684.75,6.83,-0.30752,0.00025,11.16214]
[1776616509632,43.88,75694.54,6.83,-0.30506,0.00025,11.12394]
[1776616510232,43.88,75694.54,6.83,-0.30506,0.00025,11.12394]
[1776616510333,43.88,75694.03,6.83,-0.30519,0.00025,11.12596]
[1776616515985,43.89,75692.71,6.83,-0.30553,0.00025,11.13124]
[1776616520592,43.89,75694.36,6.83,-0.30512,0.00025,11.12487]
[1776616520679,43.89,75693.58,6.83,-0.30532,0.00025,11.12795]
[1776616522370,43.89,75684.76,6.83,-0.30754,0.00025,11.16238]
[1776616523591,43.89,75684.76,6.83,-0.30754,0.00025,11.16238]
[1776616523692,43.89,75684.27,6.83,-0.30766,0.00025,11.16427]
[1776616525318,43.89,75684.27,6.83,-0.30766,0.00025,11.16427]
[1776616525420,43.89,75683.55,6.83,-0.30784,0.00025,11.16705]
[1776616531432,43.89,75683.87,6.83,-0.30767,0.00025,11.15826]
[1776616534462,43.89,75680.16,6.83,-0.3086,0.00025,11.17261]
[1776616539492,43.89,75680.86,6.83,-0.30842,0.00025,11.16985]
[1776616542814,43.89,75681.01,6.83,-0.30838,0.00025,11.16924]
[1776616543605,43.89,75681.13,6.83,-0.30835,0.00025,11.16876]
[1776616543842,43.89,75681.01,6.83,-0.30838,0.00025,11.16924]
[1776616545667,43.89,75681.01,6.83,-0.30838,0.00025,11.16925]
[1776616545746,43.89,75681.32,6.83,-0.30831,0.00025,11.16805]
[1776616546499,43.89,75681.32,6.83,-0.30831,0.00025,11.16805]
[1776616546671,43.89,75681.32,6.83,-0.30831,0.00025,11.16805]
[1776616546680,43.89,75681.32,6.83,-0.30831,0.00025,11.16805]
[1776616546706,43.89,75681.32,6.83,-0.30831,0.00025,11.16805]
[1776616546841,43.89,75681.32,6.83,-0.30831,0.00025,11.16805]
[1776616546888,43.89,75681.32,6.83,-0.30831,0.00025,11.16805]
[1776616546952,43.89,75681.32,6.83,-0.30831,0.00025,11.16805]
[1776616546964,43.89,75681.32,6.83,-0.30831,0.00025,11.16805]
[1776616547120,43.89,75682.55,6.83,-0.30799,0.00025,11.16328]
[1776616547595,43.89,75682.55,6.83,-0.30799,0.00025,11.16328]
[1776616547803,43.89,75657.75,6.83,-0.31429,0.00025,11.25796]
[1776616549013,43.89,75657.75,6.83,-0.31429,0.00025,11.25796]
[1776616549114,43.89,75654.73,6.83,-0.31506,0.00026,11.26936]
[1776616550160,43.89,75653.84,6.83,-0.31529,0.00026,11.27272]
[1776616550883,43.89,75653.84,6.83,-0.31529,0.00026,11.27272]
[1776616552384,43.89,75653.74,6.83,-0.31532,0.00026,11.27314]
[1776616553593,43.89,75649.08,6.83,-0.31651,0.00026,11.29061]
[1776616555197,43.89,75649.08,6.83,-0.31651,0.00026,11.29061]
[1776616555208,43.89,75649.08,6.83,-0.31651,0.00026,11.29061]
[1776616555851,43.89,75650.17,6.83,-0.31624,0.00026,11.28656]
[1776616555914,43.89,75650.17,6.83,-0.31624,0.00026,11.28658]
[1776616557522,43.89,75650.6,6.83,-0.31613,0.00026,11.28497]
[1776616557879,43.89,75650.6,6.83,-0.31613,0.00026,11.28497]
[1776616557975,43.89,75645.78,6.83,-0.31736,0.00026,11.30292]
[1776616559904,43.89,75645.78,6.83,-0.31736,0.00026,11.30294]
[1776616559966,43.89,75643.11,6.83,-0.31805,0.00026,11.31284]
[1776616565675,43.89,75640.81,6.83,-0.31864,0.00026,11.32141]
[1776616566437,43.89,75640.81,6.83,-0.31864,0.00026,11.32141]
[1776616567195,43.89,75647.56,6.83,-0.31691,0.00026,11.29644]
[1776616569213,43.89,75640.11,6.83,-0.31883,0.00026,11.32405]
[1776616570055,43.89,75640.11,6.83,-0.31883,0.00026,11.32405]
[1776616570101,43.89,75640.11,6.83,-0.31883,0.00026,11.32405]
[1776616570162,43.89,75640.11,6.83,-0.31883,0.00026,11.32405]
[1776616570114,43.89,75639.81,6.83,-0.3189,0.00026,11.32515]
[1776616575064,43.89,75640.1,6.83,-0.31883,0.00026,11.32412]
[1776616575073,43.89,75639.96,6.83,-0.31887,0.00026,11.32465]
[1776616576955,43.89,75639.96,6.83,-0.31887,0.00026,11.32466]
[1776616577057,43.89,75638.96,6.83,-0.31913,0.00026,11.32834]
[1776616578615,43.89,75638.49,6.83,-0.31925,0.00026,11.33008]
[1776616578766,43.9,75638.49,6.83,-0.31925,0.00026,11.33009]
[1776616580388,43.9,75638.5,6.83,-0.31925,0.00026,11.33006]
[1776616580780,43.9,75638.5,6.83,-0.31925,0.00026,11.33007]
[1776616582815,43.9,75638.1,6.83,-0.31935,0.00026,11.33155]
[1776616582938,43.9,75638.1,6.83,-0.31935,0.00026,11.33155]
[1776616583739,43.9,75638.2,6.83,-0.31932,0.00026,11.33119]
[1776616583840,43.9,75643.16,6.83,-0.31805,0.00026,11.31292]
[1776616588842,43.9,75640.28,6.83,-0.3188,0.00026,11.32362]
[1776616590259,43.9,75640.28,6.83,-0.3188,0.00026,11.32362]
[1776616590454,43.9,75640.28,6.83,-0.3188,0.00026,11.32362]
[1776616590475,43.9,75640.28,6.83,-0.3188,0.00026,11.32362]
[1776616590498,43.9,75640.28,6.83,-0.3188,0.00026,11.32362]
[1776616590561,43.9,75640.28,6.83,-0.3188,0.00026,11.32362]
[1776616590853,43.9,75639.63,6.83,-0.31896,0.00026,11.32604]
[1776616591859,43.9,75631.5,6.83,-0.32097,0.00026,11.34843]
[1776616592408,43.9,75631.5,6.83,-0.32097,0.00026,11.34843]
[1776616592867,43.9,75627.65,6.83,-0.32196,0.00026,11.36245]
[1776616593944,43.9,75627.65,6.83,-0.32196,0.00026,11.36245]
[1776616594070,43.9,75627.65,6.83,-0.32196,0.00026,11.36245]
[1776616594145,43.9,75627.65,6.83,-0.32196,0.00026,11.36245]
[1776616594215,43.9,75622.8,6.83,-0.32322,0.00026,11.38]
[1776616595184,43.9,75616.62,6.83,-0.32482,0.00026,11.4022]
[1776616595558,43.9,75616.62,6.83,-0.32482,0.00026,11.4022]
[1776616596236,43.9,75616.62,6.83,-0.32482,0.00026,11.4022]
[1776616596261,43.9,75616.62,6.83,-0.32482,0.00026,11.4022]
[1776616596547,43.9,75615.44,6.83,-0.32512,0.00026,11.40643]
[1776616596903,43.9,75615.44,6.83,-0.32512,0.00026,11.40643]
[1776616601938,43.9,75616.16,6.83,-0.32494,0.00026,11.40392]
[1776616604779,43.9,75616.09,6.83,-0.32496,0.00026,11.40419]
[1776616606839,43.9,75614.91,6.83,-0.32527,0.00026,11.40842]
[1776616607352,43.9,75615.35,6.83,-0.32515,0.00026,11.40686]
[1776616607369,43.9,75615.35,6.83,-0.32515,0.00026,11.40686]
[1776616608168,43.9,75616.08,6.83,-0.32496,0.00026,11.40425]
[1776616613510,43.9,75617.11,6.83,-0.32469,0.00026,11.40052]
[1776616621078,43.9,75616.29,6.83,-0.3249,0.00026,11.40338]
[1776616622878,43.9,75613.91,6.83,-0.32552,0.00026,11.41186]
[1776616622955,43.9,75613.91,6.83,-0.32552,0.00026,11.41186]
[1776616623092,43.9,75613.27,6.83,-0.32568,0.00026,11.41412]
[1776616628127,43.9,75611.65,6.83,-0.3261,0.00026,11.41983]
[1776616633077,43.9,75612.13,6.83,-0.32597,0.00026,11.41812]
[1776616633180,43.9,75622.61,6.83,-0.32326,0.00026,11.38062]
[1776616633377,43.9,75622.61,6.83,-0.32326,0.00026,11.38062]
[1776616634171,43.9,75622.61,6.83,-0.32326,0.00026,11.3806]
[1776616635281,43.9,75626.75,6.83,-0.32219,0.00026,11.36562]
[1776616637114,43.9,75626.75,6.83,-0.32219,0.00026,11.36562]
[1776616637216,43.9,75622.22,6.83,-0.32336,0.00026,11.38199]
[1776616639207,43.9,75618.58,6.83,-0.3243,0.00026,11.39507]
[1776616639424,43.9,75618.58,6.83,-0.3243,0.00026,11.39507]
[1776616641455,43.9,75622.26,6.83,-0.32336,0.00026,11.38195]
[1776616643358,43.9,75622.84,6.83,-0.32321,0.00026,11.37987]
[1776616644239,43.9,75622.84,6.83,-0.32321,0.00026,11.37985]
[1776616645052,43.9,75622.84,6.83,-0.32321,0.00026,11.37985]
[1776616645291,43.9,75631.84,6.83,-0.32089,0.00026,11.34724]
[1776616645435,43.9,75631.84,6.83,-0.32089,0.00026,11.34724]
[1776616645980,43.9,75631.84,6.83,-0.32089,0.00026,11.34724]
[1776616646253,43.9,75632.12,6.83,-0.32081,0.00026,11.3462]
[1776616646826,43.9,75632.12,6.83,-0.32081,0.00026,11.3462]
[1776616648379,43.9,75634.6,6.83,-0.32018,0.00026,11.33716]
[1776616649274,43.9,75637.11,6.83,-0.31953,0.00026,11.32798]
[1776616651158,43.9,75637.64,6.83,-0.3194,0.00026,11.32606]
[1776616651290,43.9,75636.52,6.83,-0.3196,0.00026,11.32274]
[1776616656323,43.9,75633.58,6.83,-0.32036,0.00026,11.33356]
[1776616658241,43.9,75633.65,6.83,-0.32034,0.00026,11.33331]
[1776616658318,43.9,75633.65,6.83,-0.32034,0.00026,11.33331]
[1776616658409,43.9,75633.68,6.83,-0.32033,0.00026,11.3332]
[1776616663286,43.9,75634.97,6.83,-0.32001,0.00026,11.32856]
[1776616664915,43.9,75638.52,6.83,-0.3191,0.00026,11.31562]
[1776616668590,43.91,75642.41,6.83,-0.31811,0.00026,11.30143]
[1776616674385,43.91,75644.69,6.83,-0.31754,0.00026,11.29317]
[1776616679938,43.91,75641.41,6.83,-0.31839,0.00026,11.30541]
[1776616686533,43.91,75641.31,6.83,-0.31842,0.00026,11.30585]
[1776616691568,43.92,75640.62,6.83,-0.3186,0.00026,11.30849]
[1776616693993,43.92,75640.56,6.83,-0.31862,0.00026,11.30874]
[1776616694022,43.92,75640.56,6.83,-0.31862,0.00026,11.30874]
[1776616694212,43.92,75640.56,6.83,-0.31862,0.00026,11.30874]
[1776616694266,43.92,75640.56,6.83,-0.31862,0.00026,11.30874]
[1776616694313,43.92,75640.85,6.83,-0.31855,0.00026,11.30773]
[1776616694667,43.92,75640.85,6.83,-0.31855,0.00026,11.30773]
[1776616694832,43.92,75640.85,6.83,-0.31855,0.00026,11.30773]
[1776616694933,43.92,75644.83,6.83,-0.31753,0.00026,11.29303]
[1776616695885,43.92,75644.83,6.83,-0.31753,0.00026,11.29303]
[1776616697496,43.92,75643.87,6.83,-0.31778,0.00026,11.29663]
[1776616697522,43.92,75643.87,6.83,-0.31778,0.00026,11.29663]
[1776616698278,43.92,75643.87,6.83,-0.31778,0.00026,11.29663]
[1776616698379,43.92,75643.42,6.83,-0.3179,0.00026,11.29837]
[1776616704250,43.92,75646.55,6.83,-0.3171,0.00026,11.28691]
[1776616704351,43.92,75646.93,6.83,-0.31701,0.00026,11.28556]
[1776616705390,43.92,75646.93,6.83,-0.31701,0.00026,11.28556]
[1776616706311,43.92,75647.65,6.83,-0.31683,0.00026,11.28288]
[1776616706410,43.92,75647.65,6.83,-0.31683,0.00026,11.28288]
[1776616706424,43.92,75647.65,6.83,-0.31683,0.00026,11.28288]
[1776616709179,43.92,75648.31,6.83,-0.31666,0.00026,11.28042]
[1776616709227,43.92,75648.31,6.83,-0.31666,0.00026,11.28042]
[1776616709245,43.92,75648.31,6.83,-0.31666,0.00026,11.28042]
[1776616709306,43.92,75648.31,6.83,-0.31666,0.00026,11.28042]
[1776616709326,43.92,75649.31,6.83,-0.3164,0.00026,11.2767]
[1776616709636,43.92,75649.31,6.83,-0.3164,0.00026,11.2767]
[1776616709707,43.92,75649.31,6.83,-0.3164,0.00026,11.2767]
[1776616709751,43.92,75638.33,6.83,-0.31921,0.00026,11.3173]
[1776616711327,43.92,75638.33,6.83,-0.31921,0.00026,11.3173]
[1776616711332,43.92,75638.33,6.83,-0.31921,0.00026,11.3173]
[1776616711362,43.92,75633.79,6.83,-0.3203,0.00026,11.3266]
[1776616712955,43.92,75633.95,6.83,-0.32026,0.00026,11.32601]
[1776616713056,43.92,75640.48,6.83,-0.31858,0.00026,11.30208]
[1776616714320,43.92,75640.48,6.83,-0.31858,0.00026,11.30208]
[1776616714406,43.93,75642.31,6.83,-0.31812,0.00026,11.29537]
[1776616715016,43.93,75642.31,6.83,-0.31812,0.00026,11.29537]
[1776616715330,43.93,75642.37,6.83,-0.3181,0.00026,11.29516]
[1776616720773,43.93,75642.14,6.83,-0.31817,0.00026,11.29609]
[1776616725809,43.93,75644.95,6.83,-0.31745,0.00026,11.28578]
[1776616726491,43.93,75644.95,6.83,-0.31745,0.00026,11.28578]
[1776616726854,43.93,75646.44,6.83,-0.31707,0.00026,11.28027]
[1776616732410,43.93,75647.83,6.83,-0.31672,0.00026,11.27518]
[1776616732537,43.93,75648.02,6.83,-0.31667,0.00026,11.27451]
[1776616732865,43.93,75648.02,6.83,-0.31667,0.00026,11.27451]
[1776616732898,43.93,75648.02,6.83,-0.31667,0.00026,11.27451]
[1776616733257,43.93,75648.02,6.83,-0.31667,0.00026,11.27451]
[1776616733359,43.93,75657.31,6.83,-0.3143,0.00026,11.2398]
[1776616734930,43.93,75655.81,6.83,-0.31468,0.00026,11.24543]
[1776616734976,43.93,75655.77,6.83,-0.3147,0.00026,11.24562]
[1776616735863,43.93,75655.77,6.83,-0.3147,0.00026,11.24562]
[1776616740696,43.93,75656.15,6.83,-0.31461,0.00026,11.24435]
[1776616740750,43.93,75656.15,6.83,-0.31461,0.00026,11.24435]
[1776616741022,43.93,75656.15,6.83,-0.31461,0.00026,11.24435]
[1776616741123,43.93,75651.38,6.83,-0.31583,0.00026,11.26223]
[1776616746954,43.94,75651.04,6.83,-0.31592,0.00026,11.26359]
[1776616751989,43.94,75651.55,6.83,-0.31579,0.00026,11.26174]
[1776616756032,43.94,75651.73,6.83,-0.31575,0.00026,11.26108]
[1776616756405,43.94,75653.74,6.83,-0.31524,0.00026,11.25359]
[1776616759330,43.94,75656.79,6.83,-0.31446,0.00026,11.24214]
[1776616759431,43.94,75656.25,6.83,-0.31459,0.00026,11.24414]
[1776616759745,43.94,75656.25,6.83,-0.31459,0.00026,11.24414]
[1776616760050,43.94,75656.25,6.83,-0.31459,0.00026,11.24414]
[1776616760533,43.94,75656.25,6.83,-0.31459,0.00026,11.24414]
[1776616761392,43.94,75656.25,6.83,-0.31459,0.00026,11.24414]
[1776616763122,43.94,75654.11,6.83,-0.31514,0.00026,11.2522]
[1776616763223,43.94,75653.63,6.83,-0.31527,0.00026,11.25401]
[1776616768023,43.94,75652.53,6.83,-0.31554,0.00026,11.25808]
[1776616768106,43.94,75652.53,6.83,-0.31554,0.00026,11.25806]
[1776616773142,43.94,75651.48,6.83,-0.31573,0.00026,11.25457]
[1776616776590,43.94,75650.24,6.83,-0.31605,0.00026,11.25923]
[1776616776678,43.94,75650.24,6.83,-0.31605,0.00026,11.25923]
[1776616778183,43.94,75645.97,6.83,-0.31714,0.00026,11.27513]
[1776616779366,43.94,75650.75,6.83,-0.31592,0.00026,11.25738]
[1776616789436,43.94,75649.14,6.83,-0.31634,0.00026,11.2636]
[1776616794432,43.94,75648.89,6.83,-0.31641,0.00026,11.26457]
[1776616794447,43.95,75648.17,6.83,-0.3166,0.00026,11.26731]
[1776616796236,43.95,75648.17,6.83,-0.3166,0.00026,11.26731]
[1776616796286,43.95,75648.17,6.83,-0.3166,0.00026,11.26731]
[1776616796296,43.95,75648.17,6.83,-0.3166,0.00026,11.26731]
[1776616796372,43.95,75648.17,6.83,-0.3166,0.00026,11.26731]
[1776616796482,43.95,75648.17,6.83,-0.3166,0.00026,11.26731]
[1776616796451,43.95,75651.42,6.83,-0.31577,0.00026,11.25521]
[1776616798053,43.95,75651.42,6.83,-0.31577,0.00026,11.25521]
[1776616798510,43.95,75642.03,6.83,-0.31818,0.00026,11.29008]
[1776616799514,43.95,75630.88,6.83,-0.32104,0.00026,11.33094]
[1776616801088,43.95,75630.88,6.83,-0.32104,0.00026,11.33094]
[1776616801343,43.95,75632.44,6.83,-0.32064,0.00026,11.32524]
[1776616801891,43.95,75632.44,6.83,-0.32064,0.00026,11.32524]
[1776616802350,43.95,75632.44,6.83,-0.32064,0.00026,11.3252]
[1776616807382,43.94,75633.55,6.83,-0.32034,0.00026,11.32106]
[1776616808387,43.94,75638.7,6.83,-0.31902,0.00026,11.3022]
[1776616813422,43.94,75639.19,6.83,-0.31889,0.00026,11.30033]
[1776616818457,43.94,75639.23,6.83,-0.31888,0.00026,11.30015]
[1776616820504,43.94,75639.23,6.83,-0.31888,0.00026,11.30015]
[1776616820511,43.94,75639.28,6.83,-0.31886,0.00026,11.29995]
[1776616820976,43.94,75639.28,6.83,-0.31886,0.00026,11.29995]
[1776616821481,43.94,75639.28,6.83,-0.31886,0.00026,11.29994]
[1776616826482,43.94,75639.69,6.83,-0.31876,0.00026,11.2984]
[1776616826492,43.94,75639.69,6.83,-0.31876,0.00026,11.2984]
[1776616830048,43.94,75641.75,6.83,-0.31823,0.00026,11.29081]
[1776616830526,43.94,75641.75,6.83,-0.31823,0.00026,11.29081]
[1776616830542,43.94,75641.75,6.83,-0.31823,0.00026,11.29081]
[1776616831548,43.94,75646.97,6.83,-0.3168,0.00026,11.26405]
[1776616831966,43.94,75646.97,6.83,-0.3168,0.00026,11.26405]
[1776616832556,43.94,75648.02,6.83,-0.31653,0.00026,11.26018]
[1776616837590,43.94,75646.93,6.83,-0.31681,0.00026,11.26424]
[1776616842388,43.94,75646.7,6.83,-0.31687,0.00026,11.2651]
[1776616842469,43.94,75646.7,6.83,-0.31687,0.00026,11.2651]
[1776616842590,43.94,75646.12,6.83,-0.31703,0.00026,11.26729]
[1776616842989,43.94,75638.01,6.83,-0.31911,0.00026,11.29723]
[1776616845278,43.94,75623.28,6.83,-0.3229,0.00026,11.35083]
[1776616846345,43.94,75623.28,6.83,-0.3229,0.00026,11.35083]
[1776616846356,43.94,75623.28,6.83,-0.3229,0.00026,11.35083]
[1776616846363,43.94,75623.28,6.83,-0.3229,0.00026,11.35083]
[1776616846605,43.94,75620.33,6.83,-0.32366,0.00026,11.36136]
[1776616849324,43.94,75619.52,6.83,-0.32387,0.00026,11.36425]
[1776616849451,43.94,75619.52,6.83,-0.32387,0.00026,11.36425]
[1776616849553,43.94,75618.79,6.83,-0.32406,0.00026,11.36687]
[1776616849873,43.94,75611.59,6.83,-0.32592,0.00026,11.39255]
[1776616851167,43.94,75611.59,6.83,-0.32592,0.00026,11.39255]
[1776616851234,43.94,75611.59,6.83,-0.32592,0.00026,11.39255]
[1776616851965,43.94,75609.11,6.83,-0.32657,0.00026,11.40133]
[1776616852915,43.94,75610.14,6.83,-0.3263,0.00026,11.39768]
[1776616853253,43.94,75609.06,6.83,-0.32658,0.00026,11.40149]
[1776616856153,43.94,75605.33,6.83,-0.32754,0.00026,11.41461]
[1776616862414,43.94,75605.53,6.83,-0.32749,0.00026,11.4139]
[1776616862612,43.94,75605.53,6.83,-0.32749,0.00026,11.4139]
[1776616863006,43.94,75604.48,6.83,-0.32776,0.00026,11.41759]
[1776616863422,43.94,75608.74,6.83,-0.32666,0.00026,11.40257]
[1776616864317,43.94,75612.9,6.83,-0.32558,0.00026,11.38782]
[1776616866425,43.94,75605.81,6.83,-0.32742,0.00026,11.41294]
[1776616869858,43.94,75607.46,6.83,-0.32699,0.00026,11.40715]
[1776616870061,43.94,75607.46,6.83,-0.32699,0.00026,11.40715]
[1776616870126,43.94,75607.46,6.83,-0.32699,0.00026,11.40715]
[1776616870468,43.94,75607.46,6.83,-0.32699,0.00026,11.40715]
[1776616870506,43.94,75608.18,6.83,-0.32681,0.00026,11.4046]
[1776616870903,43.94,75608.18,6.83,-0.32681,0.00026,11.4046]
[1776616871048,43.94,75585.74,6.83,-0.33265,0.00026,11.48268]
[1776616872908,43.94,75585.83,6.83,-0.33263,0.00026,11.48241]
[1776616872987,43.94,75585.83,6.83,-0.33263,0.00026,11.48241]
[1776616873388,43.94,75585.83,6.83,-0.33263,0.00026,11.48241]
[1776616873438,43.94,75585.83,6.83,-0.33263,0.00026,11.48241]
[1776616873489,43.94,75577.75,6.83,-0.33475,0.00026,11.50991]
[1776616873830,43.94,75577.75,6.83,-0.33475,0.00026,11.50991]
[1776616873885,43.94,75577.75,6.83,-0.33475,0.00026,11.50991]
[1776616873922,43.94,75576.46,6.83,-0.33509,0.00026,11.51429]
[1776616875507,43.94,75576.46,6.83,-0.33509,0.00026,11.51429]
[1776616878503,43.94,75575.48,6.83,-0.33535,0.00026,11.51761]
[1776616878560,43.94,75575.48,6.83,-0.33535,0.00026,11.51761]
[1776616878604,43.94,75575.29,6.83,-0.3354,0.00026,11.51825]
[1776616878909,43.94,75575.29,6.83,-0.3354,0.00026,11.51825]
[1776616878980,43.94,75575.29,6.83,-0.3354,0.00026,11.51825]
[1776616879268,43.94,75575.29,6.83,-0.3354,0.00026,11.51825]
[1776616879308,43.94,75575.29,6.83,-0.3354,0.00026,11.51825]
[1776616879472,43.94,75573.79,6.83,-0.33579,0.00026,11.52331]
[1776616880627,43.94,75573.79,6.83,-0.33579,0.00026,11.52331]
[1776616880637,43.94,75561.91,6.83,-0.33892,0.00026,11.56295]
[1776616880725,43.94,75561.91,6.83,-0.33892,0.00026,11.56295]
[1776616881439,43.94,75561.91,6.83,-0.33892,0.00026,11.56295]
[1776616881625,43.94,75561.91,6.83,-0.33892,0.00026,11.56295]
[1776616881477,43.94,75552.0,6.83,-0.34153,0.00026,11.5955]
[1776616881726,43.94,75552.0,6.83,-0.34153,0.00026,11.5955]
[1776616882244,43.94,75552.0,6.83,-0.34153,0.00026,11.5955]
[1776616882290,43.94,75552.0,6.83,-0.34153,0.00026,11.5955]
[1776616882361,43.94,75552.0,6.83,-0.34153,0.00026,11.5955]
[1776616882640,43.94,75552.0,6.83,-0.34153,0.00026,11.5955]
[1776616882463,43.94,75545.98,6.83,-0.34313,0.00026,11.61505]
[1776616882670,43.94,75545.98,6.83,-0.34313,0.00026,11.61505]
[1776616882861,43.94,75545.98,6.83,-0.34313,0.00026,11.61505]
[1776616883395,43.94,75535.42,6.83,-0.34593,0.00027,11.64884]
[1776616883778,43.94,75535.42,6.83,-0.34593,0.00027,11.64884]
[1776616883826,43.94,75535.42,6.83,-0.34593,0.00027,11.64884]
[1776616883876,43.94,75535.42,6.83,-0.34593,0.00027,11.64884]
[1776616883889,43.94,75535.42,6.83,-0.34593,0.00027,11.64884]
[1776616883975,43.94,75535.42,6.83,-0.34593,0.00027,11.64884]
[1776616884076,43.94,75530.57,6.83,-0.34722,0.00027,11.66419]
[1776616887548,43.94,75528.45,6.83,-0.34779,0.00027,11.67089]
[1776616887602,43.95,75528.62,6.83,-0.34775,0.00027,11.67037]
[1776616887712,43.95,75528.62,6.83,-0.34775,0.00027,11.67037]
[1776616887945,43.95,75528.62,6.83,-0.34775,0.00027,11.67037]
[1776616888676,43.95,75528.62,6.83,-0.34775,0.00027,11.67037]
[1776616889581,43.95,75530.4,6.83,-0.34727,0.00027,11.66478]
[1776616891613,43.94,75534.26,6.83,-0.34617,0.00027,11.64529]
[1776616893535,43.94,75534.26,6.83,-0.34617,0.00027,11.64529]
[1776616893551,43.94,75534.26,6.83,-0.34617,0.00027,11.64529]
[1776616893606,43.94,75536.23,6.83,-0.34565,0.00027,11.63903]
[1776616894434,43.94,75536.23,6.83,-0.34565,0.00027,11.63903]
[1776616894535,43.94,75538.47,6.83,-0.34505,0.00027,11.63189]
[1776616895470,43.94,75538.47,6.83,-0.34505,0.00027,11.63189]
[1776616895578,43.94,75538.34,6.83,-0.34508,0.00027,11.6323]
[1776616896647,43.94,75538.34,6.83,-0.34508,0.00027,11.6323]
[1776616898230,43.94,75541.53,6.83,-0.34424,0.00027,11.6221]
[1776616898487,43.94,75541.53,6.83,-0.34424,0.00027,11.6221]
[1776616898555,43.94,75541.02,6.83,-0.34437,0.00027,11.62374]
[1776616900376,43.94,75545.66,6.83,-0.34314,0.00027,11.60884]
[1776616901739,43.94,75545.63,6.83,-0.34315,0.00027,11.60894]
[1776616902068,43.94,75545.57,6.83,-0.34317,0.00027,11.60915]
[1776616903241,43.94,75545.57,6.83,-0.34317,0.00027,11.60915]
[1776616903480,43.95,75545.57,6.83,-0.34317,0.00027,11.60916]
[1776616905434,43.95,75550.93,6.83,-0.34175,0.00026,11.5918]
[1776616908044,43.95,75551.55,6.83,-0.34159,0.00026,11.58977]
[1776616908162,43.95,75551.55,6.83,-0.34159,0.00026,11.58977]
[1776616908985,43.95,75551.55,6.83,-0.34159,0.00026,11.58977]
[1776616909259,43.95,75551.55,6.83,-0.34159,0.00026,11.58977]
[1776616909533,43.95,75539.01,6.83,-0.34491,0.00027,11.6302]
[1776616910646,43.95,75533.24,6.83,-0.34644,0.00027,11.64854]
[1776616911893,43.95,75533.24,6.83,-0.34644,0.00027,11.64854]
[1776616912112,43.95,75533.47,6.83,-0.34638,0.00027,11.64781]
[1776616918154,43.94,75532.75,6.83,-0.34657,0.00027,11.65]
[1776616920452,43.94,75533.33,6.83,-0.34641,0.00027,11.64815]
[1776616920605,43.94,75534.69,6.83,-0.34605,0.00027,11.64382]
[1776616920857,43.94,75534.69,6.83,-0.34605,0.00027,11.64382]
[1776616921221,43.94,75534.69,6.83,-0.34605,0.00027,11.64382]
[1776616921260,43.94,75534.69,6.83,-0.34605,0.00027,11.64382]
[1776616921285,43.94,75542.82,6.83,-0.34389,0.00027,11.61786]
[1776616924089,43.94,75541.91,6.83,-0.34413,0.00027,11.62077]
[1776616924336,43.94,75542.23,6.83,-0.34404,0.00027,11.61973]
[1776616930454,43.94,75541.91,6.83,-0.34412,0.00027,11.62069]
[1776616935818,43.94,75543.24,6.83,-0.34376,0.00027,11.61637]
[1776616938506,43.94,75544.03,6.83,-0.34355,0.00027,11.61381]
[1776616938901,43.94,75543.84,6.83,-0.3436,0.00027,11.61441]
[1776616938906,43.94,75543.84,6.83,-0.3436,0.00027,11.61441]
[1776616939152,43.94,75543.84,6.83,-0.3436,0.00027,11.61441]
[1776616939331,43.94,75555.12,6.83,-0.34062,0.00026,11.57778]
[1776616942038,43.94,75556.35,6.83,-0.34029,0.00026,11.57374]
[1776616942694,43.94,75556.35,6.83,-0.34029,0.00026,11.57374]
[1776616942593,43.94,75562.88,6.83,-0.33857,0.00026,11.55221]
[1776616943664,43.94,75569.0,6.83,-0.33695,0.00026,11.53182]
[1776616944478,43.94,75569.0,6.83,-0.33695,0.00026,11.53182]
[1776616947346,43.94,75571.42,6.83,-0.33632,0.00026,11.5237]
[1776616947477,43.94,75571.42,6.83,-0.33632,0.00026,11.5237]
[1776616949376,43.94,75574.98,6.83,-0.33538,0.00026,11.51173]
[1776616949842,43.94,75574.98,6.83,-0.33538,0.00026,11.51173]
[1776616949936,43.94,75574.98,6.83,-0.33538,0.00026,11.51173]
[1776616950552,43.94,75574.98,6.83,-0.33538,0.00026,11.51173]
[1776616950707,43.94,75577.09,6.83,-0.33483,0.00026,11.50461]
[1776616956425,43.94,75575.26,6.83,-0.33523,0.00026,11.50349]
[1776616959325,43.94,75577.09,6.83,-0.33475,0.00026,11.49733]
[1776616959450,43.94,75577.25,6.83,-0.33471,0.00026,11.4968]
[1776616964451,43.94,75580.31,6.83,-0.33391,0.00026,11.48648]
[1776616965097,43.94,75579.83,6.83,-0.33404,0.00026,11.48816]
[1776616965111,43.94,75579.83,6.83,-0.33404,0.00026,11.48816]
[1776616965245,43.94,75579.83,6.83,-0.33404,0.00026,11.48816]
[1776616965702,43.94,75579.83,6.83,-0.33404,0.00026,11.48816]
[1776616965744,43.94,75579.27,6.83,-0.33419,0.00026,11.49008]
[1776616966013,43.94,75579.27,6.83,-0.33419,0.00026,11.49008]
[1776616966084,43.94,75579.27,6.83,-0.33419,0.00026,11.49008]
[1776616966498,43.94,75566.16,6.83,-0.33764,0.00026,11.53418]
[1776616967216,43.94,75566.16,6.83,-0.33764,0.00026,11.53418]
[1776616967652,43.94,75566.16,6.83,-0.33764,0.00026,11.53418]
[1776616967504,43.94,75560.56,6.83,-0.33911,0.00026,11.55274]
[1776616968006,43.94,75560.56,6.83,-0.33911,0.00026,11.55274]
[1776616968509,43.94,75559.85,6.83,-0.3393,0.00026,11.55508]
[1776616968799,43.94,75559.85,6.83,-0.3393,0.00026,11.55508]
[1776616969673,43.94,75558.01,6.83,-0.33979,0.00026,11.56117]
[1776616970774,43.94,75558.82,6.83,-0.33957,0.00026,11.55851]
[1776616971531,43.94,75558.82,6.83,-0.33957,0.00026,11.55849]
[1776616972556,43.94,75562.93,6.83,-0.33849,0.00026,11.54491]
[1776616977576,43.94,75562.88,6.83,-0.3385,0.00026,11.54508]
[1776616978331,43.94,75562.88,6.83,-0.3385,0.00026,11.54508]
[1776616978405,43.94,75562.88,6.83,-0.3385,0.00026,11.54508]
[1776616978583,43.94,75562.39,6.83,-0.33863,0.00026,11.5467]
[1776616978817,43.94,75562.39,6.83,-0.33863,0.00026,11.5467]
[1776616979590,43.94,75560.76,6.83,-0.33906,0.00026,11.55209]
[1776616981332,43.94,75560.76,6.83,-0.33906,0.00026,11.55209]
[1776616981604,43.94,75559.25,6.83,-0.33946,0.00026,11.55706]
[1776616986639,43.94,75561.91,6.83,-0.33876,0.00026,11.54833]
[1776616987123,43.94,75561.91,6.83,-0.33876,0.00026,11.54833]
[1776616988699,43.94,75562.39,6.83,-0.33864,0.00026,11.54676]
[1776616989684,43.94,75570.59,6.83,-0.33648,0.00026,11.51945]
[1776616992682,43.94,75571.75,6.83,-0.33617,0.00026,11.51558]
[1776616992764,43.94,75571.75,6.83,-0.33617,0.00026,11.51558]
[1776616992718,43.94,75560.02,6.83,-0.33927,0.00026,11.55464]
[1776616994698,43.95,75554.77,6.83,-0.34066,0.00026,11.57194]
[1776616995346,43.95,75554.77,6.83,-0.34066,0.00026,11.57194]
[1776616995704,43.95,75557.79,6.83,-0.33986,0.00026,11.56204]
[1776616996127,43.95,75557.79,6.83,-0.33986,0.00026,11.56204]
[1776616996711,43.95,75559.53,6.83,-0.3394,0.00026,11.55634]
[1776616997037,43.95,75559.53,6.83,-0.3394,0.00026,11.55634]
[1776616997725,43.95,75559.53,6.83,-0.3394,0.00026,11.55637]
[1776616998520,43.95,75559.53,6.83,-0.3394,0.00026,11.55637]
[1776616998528,43.95,75559.53,6.83,-0.3394,0.00026,11.55637]
[1776616998629,43.95,75559.53,6.83,-0.3394,0.00026,11.55637]
[1776616998730,43.95,75553.07,6.83,-0.34111,0.00026,11.5776]
[1776616999279,43.95,75553.07,6.83,-0.34111,0.00026,11.5776]
[1776616999732,43.95,75552.37,6.83,-0.3413,0.00026,11.5799]
[1776616999963,43.95,75552.37,6.83,-0.3413,0.00026,11.5799]
[1776617000025,43.95,75552.37,6.83,-0.3413,0.00026,11.5799]
[1776617000739,43.95,75537.54,6.83,-0.34523,0.00027,11.62769]
[1776617001077,43.95,75537.54,6.83,-0.34523,0.00027,11.62769]
[1776617001746,43.95,75540.31,6.83,-0.34449,0.00027,11.61884]
[1776617002813,43.95,75541.59,6.83,-0.34415,0.00027,11.61474]
[1776617003760,43.95,75540.86,6.83,-0.34435,0.00027,11.61707]
[1776617004249,43.95,75540.86,6.83,-0.34435,0.00027,11.61707]
[1776617004766,43.95,75543.92,6.83,-0.34354,0.00027,11.60725]
[1776617006046,43.95,75543.43,6.83,-0.34367,0.00027,11.60883]
[1776617006781,43.95,75542.64,6.83,-0.34388,0.00027,11.61137]
[1776617010676,43.95,75542.62,6.83,-0.34388,0.00027,11.61146]
[1776617010683,43.95,75542.62,6.83,-0.34388,0.00027,11.61146]
[1776617010698,43.95,75542.62,6.83,-0.34388,0.00027,11.61146]
[1776617010810,43.95,75542.62,6.83,-0.34388,0.00027,11.61147]
[1776617011819,43.95,75538.11,6.83,-0.34501,0.00027,11.6186]
[1776617012823,43.95,75533.92,6.83,-0.34612,0.00027,11.63192]
[1776617013831,43.95,75530.54,6.83,-0.34702,0.00027,11.64263]
[1776617018865,43.95,75527.57,6.83,-0.34782,0.00027,11.65207]
[1776617024232,43.95,75529.93,6.83,-0.3472,0.00027,11.64476]
[1776617030301,43.95,75532.15,6.83,-0.34661,0.00027,11.63777]
[1776617035408,43.96,75530.85,6.83,-0.34696,0.00027,11.64193]
[1776617040940,43.96,75530.99,6.83,-0.34693,0.00027,11.64151]
[1776617041564,43.96,75530.99,6.83,-0.34693,0.00027,11.64151]
[1776617041967,43.96,75532.36,6.83,-0.34656,0.00027,11.63721]
[1776617042373,43.96,75532.36,6.83,-0.34656,0.00027,11.63721]
[1776617042431,43.96,75532.36,6.83,-0.34656,0.00027,11.63721]
[1776617042473,43.96,75532.36,6.83,-0.34656,0.00027,11.63721]
[1776617042533,43.96,75532.36,6.83,-0.34656,0.00027,11.63721]
[1776617042777,43.96,75532.36,6.83,-0.34656,0.00027,11.63721]
[1776617042878,43.96,75532.87,6.83,-0.34643,0.00027,11.63559]
[1776617042937,43.96,75532.87,6.83,-0.34643,0.00027,11.63559]
[1776617043392,43.96,75526.96,6.83,-0.348,0.00027,11.65422]
[1776617044981,43.96,75524.25,6.83,-0.34873,0.00027,11.66271]
[1776617044990,43.96,75524.25,6.83,-0.34873,0.00027,11.66271]
[1776617045161,43.96,75524.25,6.83,-0.34873,0.00027,11.66271]
[1776617045628,43.96,75521.33,6.83,-0.34951,0.00027,11.6718]
[1776617048072,43.96,75513.17,6.83,-0.3517,0.00027,11.69698]
[1776617053487,43.96,75512.21,6.83,-0.35196,0.00027,11.69994]
[1776617053905,43.96,75512.21,6.83,-0.35196,0.00027,11.69994]
[1776617054601,43.96,75512.41,6.83,-0.3519,0.00027,11.69936]
[1776617055971,43.96,75512.41,6.83,-0.3519,0.00027,11.69936]
[1776617056553,43.96,75512.41,6.83,-0.3519,0.00027,11.69936]
[1776617056638,43.96,75512.41,6.83,-0.3519,0.00027,11.69936]
[1776617056655,43.96,75513.06,6.83,-0.35173,0.00027,11.69741]
[1776617057416,43.96,75513.06,6.83,-0.35173,0.00027,11.69741]
[1776617057439,43.96,75513.06,6.83,-0.35173,0.00027,11.69741]
[1776617057893,43.96,75515.01,6.83,-0.35121,0.00027,11.69145]
[1776617058333,43.96,75515.01,6.83,-0.35121,0.00027,11.69145]
[1776617058415,43.96,75515.54,6.83,-0.35107,0.00027,11.68985]
[1776617061136,43.96,75516.32,6.83,-0.35086,0.00027,11.68746]
[1776617061183,43.96,75516.32,6.83,-0.35086,0.00027,11.68746]
[1776617061213,43.96,75516.32,6.83,-0.35086,0.00027,11.68746]
[1776617061371,43.96,75517.51,6.83,-0.35055,0.00027,11.68382]
[1776617063456,43.96,75517.51,6.83,-0.35055,0.00027,11.68382]
[1776617063485,43.96,75517.51,6.83,-0.35055,0.00027,11.68382]
[1776617063494,43.96,75517.51,6.83,-0.35055,0.00027,11.68382]
[1776617063827,43.97,75517.63,6.83,-0.35052,0.00027,11.6835]
[1776617064609,43.97,75521.82,6.83,-0.3494,0.00027,11.67057]
[1776617067148,43.97,75523.72,6.83,-0.3489,0.00027,11.66471]
[1776617067173,43.97,75523.72,6.83,-0.3489,0.00027,11.66471]
[1776617067457,43.97,75523.55,6.83,-0.34895,0.00027,11.66532]
[1776617068213,43.97,75523.55,6.83,-0.34895,0.00027,11.66532]
[1776617068280,43.97,75523.55,6.83,-0.34895,0.00027,11.66532]
[1776617074295,43.98,75523.1,6.83,-0.34901,0.00027,11.65964]
[1776617077493,43.98,75522.56,6.83,-0.34916,0.00027,11.6614]
[1776617077609,43.98,75522.56,6.83,-0.34916,0.00027,11.6614]
[1776617077660,43.98,75522.56,6.83,-0.34916,0.00027,11.6614]
[1776617077674,43.98,75522.56,6.83,-0.34916,0.00027,11.6614]
[1776617077776,43.98,75522.67,6.83,-0.34915,0.00027,11.66118]
[1776617078094,43.98,75522.67,6.83,-0.34915,0.00027,11.66118]
[1776617078122,43.98,75522.67,6.83,-0.34915,0.00027,11.66118]
[1776617078252,43.98,75522.67,6.83,-0.34915,0.00027,11.66118]
[1776617078932,43.98,75507.95,6.83,-0.35309,0.00027,11.70642]
[1776617079378,43.98,75507.95,6.83,-0.35309,0.00027,11.70642]
[1776617079442,43.98,75507.95,6.83,-0.35309,0.00027,11.70642]
[1776617079544,43.98,75508.94,6.83,-0.35283,0.00027,11.70346]
[1776617080883,43.98,75508.94,6.83,-0.35283,0.00027,11.70346]
[1776617083603,43.99,75509.55,6.83,-0.35267,0.00027,11.70167]
[1776617084421,43.99,75510.76,6.83,-0.35235,0.00027,11.69805]
[1776617084860,43.99,75515.87,6.83,-0.35099,0.00027,11.68246]
[1776617086980,43.99,75518.86,6.83,-0.35019,0.00027,11.67335]
[1776617087333,43.99,75518.86,6.83,-0.35019,0.00027,11.67335]
[1776617087482,43.99,75518.86,6.83,-0.35019,0.00027,11.67335]
[1776617087555,43.99,75518.86,6.83,-0.35019,0.00027,11.67335]
[1776617087570,43.99,75521.39,6.83,-0.34952,0.00027,11.66553]
[1776617088901,43.99,75521.39,6.83,-0.34952,0.00027,11.66553]
[1776617088424,43.99,75527.24,6.83,-0.34796,0.00027,11.64732]
[1776617089360,43.99,75527.24,6.83,-0.34796,0.00027,11.64734]
[1776617090009,43.99,75527.24,6.83,-0.34796,0.00027,11.64734]
[1776617090643,43.99,75527.24,6.83,-0.34796,0.00027,11.64734]
[1776617090700,43.99,75527.24,6.83,-0.34796,0.00027,11.64734]
[1776617090768,43.99,75527.24,6.83,-0.34796,0.00027,11.64734]
[1776617090928,43.99,75526.77,6.83,-0.34809,0.00027,11.64883]
[1776617091111,43.99,75526.77,6.83,-0.34809,0.00027,11.64883]
[1776617091938,43.99,75526.77,6.83,-0.34809,0.00027,11.64883]
[1776617091384,43.99,75540.36,6.83,-0.34447,0.00027,11.60586]
[1776617091995,43.99,75540.36,6.83,-0.34447,0.00027,11.60586]
[1776617092858,43.99,75540.36,6.83,-0.34447,0.00027,11.60586]
[1776617092872,43.99,75540.36,6.83,-0.34447,0.00027,11.60586]
[1776617092900,43.99,75547.6,6.83,-0.34255,0.00026,11.58263]
[1776617094155,43.99,75547.6,6.83,-0.34255,0.00026,11.58263]
[1776617094756,43.99,75547.6,6.83,-0.34255,0.00026,11.58263]
[1776617094769,43.99,75547.6,6.83,-0.34255,0.00026,11.58263]
[1776617094789,43.99,75547.6,6.83,-0.34255,0.00026,11.58263]
[1776617094820,43.99,75555.88,6.83,-0.34037,0.00026,11.55573]
[1776617095686,44.0,75560.1,6.83,-0.33926,0.00026,11.54193]
[1776617099316,44.0,75561.77,6.83,-0.33882,0.00026,11.53648]
[1776617099520,44.0,75559.36,6.83,-0.33946,0.00026,11.54446]
[1776617100089,44.0,75559.36,6.83,-0.33946,0.00026,11.54446]
[1776617100187,44.0,75559.36,6.83,-0.33946,0.00026,11.54446]
[1776617100917,44.0,75559.36,6.83,-0.33946,0.00026,11.54446]
[1776617100948,44.0,75558.06,6.83,-0.33981,0.00026,11.54879]
[1776617101701,44.0,75553.26,6.83,-0.34108,0.00026,11.56454]
[1776617107485,44.0,75555.39,6.83,-0.34052,0.00026,11.55771]
[1776617109212,44.0,75556.77,6.83,-0.34016,0.00026,11.55322]
[1776617110466,44.0,75557.15,6.83,-0.34006,0.00026,11.552]
[1776617110479,44.0,75557.15,6.83,-0.34006,0.00026,11.552]
[1776617110568,44.0,75563.09,6.83,-0.3385,0.00026,11.53245]
[1776617111290,44.0,75563.09,6.83,-0.3385,0.00026,11.53245]
[1776617111819,44.01,75561.98,6.83,-0.3388,0.00026,11.53619]
[1776617113006,44.01,75561.98,6.83,-0.3388,0.00026,11.53619]
[1776617113527,44.01,75561.95,6.83,-0.33881,0.00026,11.53632]
[1776617115790,44.01,75561.95,6.83,-0.33881,0.00026,11.53632]
[1776617115891,44.01,75561.73,6.83,-0.33887,0.00026,11.53712]
[1776617116366,44.01,75561.73,6.83,-0.33887,0.00026,11.53712]
[1776617116835,44.01,75561.73,6.83,-0.33887,0.00026,11.53715]
[1776617119607,44.01,75561.62,6.83,-0.3389,0.00026,11.53754]
[1776617119851,44.01,75569.06,6.83,-0.33695,0.00026,11.51291]
[1776617120861,44.01,75569.06,6.83,-0.33695,0.00026,11.51291]
[1776617120902,44.01,75579.65,6.83,-0.33417,0.00026,11.47727]
[1776617121022,44.01,75579.65,6.83,-0.33417,0.00026,11.47727]
[1776617121037,44.01,75579.65,6.83,-0.33417,0.00026,11.47727]
[1776617121459,44.01,75579.65,6.83,-0.33417,0.00026,11.47727]
[1776617121842,44.01,75579.24,6.83,-0.33428,0.00026,11.47869]
[1776617123345,44.01,75578.99,6.83,-0.33434,0.00026,11.47957]
[1776617123599,44.01,75578.99,6.83,-0.33434,0.00026,11.47957]
[1776617126289,44.02,75581.34,6.83,-0.33374,0.00026,11.4717]
[1776617126385,44.02,75581.34,6.83,-0.33374,0.00026,11.4717]
[1776617127418,44.02,75581.34,6.83,-0.33374,0.00026,11.4717]
[1776617127625,44.02,75575.87,6.83,-0.33518,0.00026,11.49029]
[1776617129851,44.02,75576.32,6.83,-0.33506,0.00026,11.48881]
[1776617131606,44.02,75575.93,6.83,-0.33517,0.00026,11.49016]
[1776617131904,44.02,75575.93,6.83,-0.33517,0.00026,11.49016]
[1776617131911,44.02,75576.9,6.83,-0.33484,0.00026,11.47959]
[1776617135454,44.02,75576.05,6.83,-0.33507,0.00026,11.48258]
[1776617137721,44.02,75574.63,6.83,-0.33545,0.00026,11.48744]
[1776617138004,44.03,75575.51,6.83,-0.33522,0.00026,11.48451]
[1776617138703,44.03,75575.51,6.83,-0.33522,0.00026,11.48454]
[1776617139425,44.03,75575.51,6.83,-0.33522,0.00026,11.48454]
[1776617141941,44.03,75576.63,6.83,-0.33493,0.00026,11.48085]
[1776617144106,44.03,75573.89,6.83,-0.33566,0.00026,11.49021]
[1776617144323,44.03,75573.89,6.83,-0.33566,0.00026,11.49021]
[1776617144716,44.03,75573.89,6.83,-0.33566,0.00026,11.49021]
[1776617144745,44.03,75574.49,6.83,-0.3355,0.00026,11.4882]
[1776617145752,44.03,75588.65,6.83,-0.3318,0.00026,11.44011]
[1776617146758,44.03,75592.62,6.83,-0.33076,0.00026,11.4265]
[1776617152800,44.04,75591.73,6.83,-0.33101,0.00026,11.42984]
[1776617155823,44.04,75586.01,6.83,-0.33252,0.00026,11.44957]
[1776617158128,44.04,75584.88,6.83,-0.33281,0.00026,11.45345]
[1776617158184,44.04,75584.88,6.83,-0.33281,0.00026,11.45345]
[1776617158884,44.04,75584.88,6.83,-0.33281,0.00026,11.45345]
[1776617158936,44.04,75584.88,6.83,-0.33281,0.00026,11.45345]
[1776617158951,44.04,75579.76,6.83,-0.33415,0.00026,11.47085]
[1776617160115,44.04,75579.76,6.83,-0.33415,0.00026,11.47083]
[1776617160130,44.04,75579.76,6.83,-0.33415,0.00026,11.47083]
[1776617162003,44.04,75577.39,6.83,-0.33477,0.00026,11.47882]
[1776617162088,44.04,75576.73,6.83,-0.33494,0.00026,11.48103]
[1776617162112,44.04,75576.73,6.83,-0.33494,0.00026,11.48103]
[1776617162871,44.04,75577.17,6.83,-0.33483,0.00026,11.47952]
[1776617164676,44.04,75577.55,6.83,-0.33473,0.00026,11.47824]
[1776617164913,44.04,75588.39,6.83,-0.33189,0.00026,11.44133]
[1776617166241,44.04,75588.39,6.83,-0.33189,0.00026,11.44133]
[1776617166899,44.04,75593.68,6.83,-0.33051,0.00026,11.42313]
[1776617168266,44.04,75593.37,6.83,-0.33059,0.00026,11.42421]
[1776617168913,44.04,75594.29,6.83,-0.33035,0.00026,11.42104]
[1776617172449,44.04,75595.66,6.83,-0.32999,0.00026,11.41631]
[1776617172945,44.04,75595.21,6.83,-0.33011,0.00026,11.41788]
[1776617173951,44.04,75605.55,6.83,-0.32742,0.00026,11.38182]
[1776617174325,44.04,75605.55,6.83,-0.32742,0.00026,11.38182]
[1776617174753,44.04,75605.55,6.83,-0.32742,0.00026,11.38182]
[1776617174839,44.04,75605.55,6.83,-0.32742,0.00026,11.38182]
[1776617174956,44.04,75609.34,6.83,-0.32644,0.00026,11.36849]
[1776617175943,44.04,75609.34,6.83,-0.32644,0.00026,11.36849]
[1776617176037,44.04,75608.32,6.83,-0.3267,0.00026,11.37211]
[1776617179004,44.04,75608.99,6.83,-0.32653,0.00026,11.36973]
[1776617179079,44.04,75606.68,6.83,-0.32713,0.00026,11.37787]
[1776617180449,44.04,75606.03,6.83,-0.3273,0.00026,11.38016]
[1776617180998,44.04,75605.69,6.83,-0.32739,0.00026,11.38135]
[1776617186032,44.04,75609.36,6.83,-0.32643,0.00026,11.36839]
[1776617186118,44.04,75609.36,6.83,-0.32643,0.00026,11.36839]
[1776617186219,44.04,75609.36,6.83,-0.32643,0.00026,11.36839]
[1776617186264,44.04,75609.36,6.83,-0.32643,0.00026,11.36839]
[1776617186298,44.04,75609.36,6.83,-0.32643,0.00026,11.36839]
[1776617186928,44.04,75609.36,6.83,-0.32643,0.00026,11.36839]
[1776617189055,44.04,75605.42,6.83,-0.32745,0.00026,11.38223]
[1776617192074,44.04,75608.22,6.83,-0.32663,0.00026,11.3649]
[1776617192500,44.04,75608.22,6.83,-0.32663,0.00026,11.3649]
[1776617192522,44.04,75608.22,6.83,-0.32663,0.00026,11.3649]
[1776617192614,44.04,75608.22,6.83,-0.32663,0.00026,11.3649]
[1776617192672,44.04,75608.22,6.83,-0.32663,0.00026,11.3649]
[1776617192765,44.04,75608.22,6.83,-0.32663,0.00026,11.3649]
[1776617193082,44.04,75608.34,6.83,-0.3266,0.00026,11.36447]
[1776617194089,44.04,75594.7,6.83,-0.33015,0.00026,11.41215]
[1776617194737,44.04,75594.7,6.83,-0.33015,0.00026,11.41215]
[1776617195097,44.04,75591.17,6.83,-0.33108,0.00026,11.42433]
[1776617196103,44.04,75587.61,6.83,-0.33201,0.00026,11.43656]
[1776617201137,44.04,75587.51,6.83,-0.33203,0.00026,11.43683]
[1776617206208,44.04,75586.69,6.83,-0.33224,0.00026,11.43962]
[1776617206925,44.04,75586.69,6.83,-0.33224,0.00026,11.43962]
[1776617206973,44.04,75587.05,6.83,-0.33215,0.00026,11.43839]
[1776617212476,44.04,75586.22,6.83,-0.33236,0.00026,11.4412]
[1776617215370,44.04,75583.59,6.83,-0.33305,0.00026,11.45018]
[1776617215420,44.03,75584.09,6.83,-0.33292,0.00026,11.44845]
[1776617218247,44.03,75586.52,6.83,-0.33228,0.00026,11.44012]
[1776617218348,44.03,75586.38,6.83,-0.33231,0.00026,11.4406]
[1776617219824,44.03,75586.38,6.83,-0.33231,0.00026,11.4406]
[1776617221145,44.03,75586.47,6.83,-0.33229,0.00026,11.44028]
[1776617221771,44.03,75586.47,6.83,-0.33229,0.00026,11.44028]
[1776617221872,44.03,75584.76,6.83,-0.33274,0.00026,11.44611]
[1776617223458,44.03,75581.4,6.83,-0.33362,0.00026,11.45756]
[1776617228461,44.04,75580.03,6.83,-0.33398,0.00026,11.46231]
[1776617237057,44.04,75580.36,6.83,-0.3339,0.00026,11.46127]
[1776617237163,44.04,75580.81,6.83,-0.33379,0.00026,11.45978]
[1776617237259,44.04,75580.81,6.83,-0.33379,0.00026,11.45978]
[1776617237297,44.04,75580.81,6.83,-0.33379,0.00026,11.45978]
[1776617237390,44.04,75580.97,6.83,-0.33375,0.00026,11.45924]
[1776617238603,44.04,75580.97,6.83,-0.33375,0.00026,11.45924]
[1776617238760,44.04,75569.84,6.83,-0.33667,0.00026,11.49677]
[1776617239372,44.04,75569.84,6.83,-0.33667,0.00026,11.49677]
[1776617239737,44.04,75569.56,6.83,-0.33675,0.00026,11.49773]
[1776617240354,44.04,75569.56,6.83,-0.33675,0.00026,11.49773]
[1776617240466,44.04,75569.56,6.83,-0.33675,0.00026,11.49773]
[1776617241029,44.04,75564.52,6.83,-0.33808,0.00026,11.51451]
[1776617241301,44.04,75564.52,6.83,-0.33808,0.00026,11.51451]
[1776617241375,44.04,75564.52,6.83,-0.33808,0.00026,11.51451]
[1776617242090,44.04,75545.68,6.83,-0.34306,0.00027,11.57613]
[1776617243965,44.04,75544.77,6.83,-0.3433,0.00027,11.57907]
[1776617247460,44.04,75541.09,6.83,-0.34428,0.00027,11.5909]
[1776617249654,44.04,75538.07,6.83,-0.34508,0.00027,11.60054]
[1776617249929,44.04,75537.14,6.83,-0.34533,0.00027,11.60351]
[1776617250796,44.04,75544.85,6.83,-0.34329,0.00027,11.57886]
[1776617251574,44.04,75544.85,6.83,-0.34329,0.00027,11.57886]
[1776617251603,44.04,75544.85,6.83,-0.34329,0.00027,11.57886]
[1776617251725,44.04,75549.04,6.83,-0.3421,0.00026,11.55801]
[1776617252188,44.04,75549.04,6.83,-0.3421,0.00026,11.55801]
[1776617252284,44.04,75549.04,6.83,-0.3421,0.00026,11.55801]
[1776617252765,44.04,75559.61,6.83,-0.3393,0.00026,11.52347]
[1776617253714,44.04,75559.61,6.83,-0.3393,0.00026,11.52347]
[1776617254171,44.04,75562.6,6.83,-0.33851,0.00026,11.5136]
[1776617254766,44.04,75562.6,6.83,-0.33851,0.00026,11.5136]
[1776617254867,44.04,75562.41,6.83,-0.33856,0.00026,11.51424]
[1776617256858,44.04,75562.29,6.83,-0.33859,0.00026,11.51464]
[1776617257084,44.04,75562.29,6.83,-0.33859,0.00026,11.51464]
[1776617257168,44.04,75561.7,6.83,-0.33875,0.00026,11.5166]
[1776617258896,44.04,75570.59,6.83,-0.33641,0.00026,11.48707]
[1776617259800,44.04,75570.59,6.83,-0.33641,0.00026,11.48707]
[1776617259860,44.04,75571.29,6.83,-0.33622,0.00026,11.48474]
[1776617262538,44.04,75574.46,6.83,-0.33539,0.00026,11.47412]
[1776617263119,44.04,75582.9,6.83,-0.33318,0.00026,11.44558]
[1776617263645,44.04,75582.9,6.83,-0.33318,0.00026,11.44558]
[1776617269491,44.05,75581.21,6.83,-0.33363,0.00026,11.45145]
[1776617274901,44.05,75580.55,6.83,-0.33382,0.00026,11.4539]
[1776617280549,44.05,75579.28,6.83,-0.33416,0.00026,11.45833]
[1776617280559,44.05,75579.28,6.83,-0.33416,0.00026,11.45833]
[1776617280688,44.05,75579.28,6.83,-0.33416,0.00026,11.45833]
[1776617281002,44.05,75579.28,6.83,-0.33416,0.00026,11.45833]
[1776617281042,44.06,75574.97,6.83,-0.3353,0.00026,11.47294]
[1776617281488,44.06,75574.97,6.83,-0.3353,0.00026,11.47294]
[1776617281581,44.06,75574.97,6.83,-0.3353,0.00026,11.47294]
[1776617281693,44.06,75574.97,6.83,-0.3353,0.00026,11.47294]
[1776617282017,44.06,75574.97,6.83,-0.3353,0.00026,11.47294]
[1776617282119,44.06,75578.82,6.83,-0.33429,0.00026,11.45997]
[1776617282977,44.06,75582.41,6.83,-0.33335,0.00026,11.4478]
[1776617284157,44.06,75582.41,6.83,-0.33335,0.00026,11.4478]
[1776617284185,44.06,75585.66,6.83,-0.3325,0.00026,11.43678]
[1776617286763,44.06,75585.26,6.83,-0.33261,0.00026,11.4382]
[1776617288352,44.06,75584.33,6.83,-0.33286,0.00026,11.44146]
[1776617288382,44.06,75584.33,6.83,-0.33286,0.00026,11.44146]
[1776617289209,44.06,75586.7,6.83,-0.33225,0.00026,11.43345]
[1776617290050,44.06,75586.7,6.83,-0.33225,0.00026,11.43345]
[1776617290210,44.06,75590.37,6.83,-0.33129,0.00026,11.42085]
[1776617290226,44.06,75590.37,6.83,-0.33129,0.00026,11.42085]
[1776617290772,44.06,75590.37,6.83,-0.33129,0.00026,11.42085]
[1776617291910,44.06,75601.78,6.83,-0.32831,0.00026,11.38123]
[1776617295484,44.06,75602.26,6.83,-0.32818,0.00026,11.37955]
[1776617295589,44.06,75602.26,6.83,-0.32818,0.00026,11.37955]
[1776617295652,44.06,75602.26,6.83,-0.32818,0.00026,11.37955]
[1776617295975,44.06,75602.26,6.83,-0.32818,0.00026,11.37955]
[1776617296013,44.06,75602.26,6.83,-0.32818,0.00026,11.37955]
[1776617296059,44.06,75599.28,6.83,-0.32896,0.00026,11.38995]
[1776617296427,44.06,75599.28,6.83,-0.32896,0.00026,11.38995]
[1776617296503,44.06,75599.28,6.83,-0.32896,0.00026,11.38995]
[1776617297352,44.06,75599.28,6.83,-0.32896,0.00026,11.38995]
[1776617297824,44.06,75599.28,6.83,-0.32896,0.00026,11.38998]
[1776617300006,44.06,75592.62,6.83,-0.3307,0.00026,11.41313]
[1776617301626,44.06,75592.62,6.83,-0.3307,0.00026,11.41313]
[1776617302195,44.06,75598.34,6.83,-0.32921,0.00026,11.39333]
[1776617302439,44.06,75598.34,6.83,-0.32921,0.00026,11.39333]
[1776617303064,44.06,75602.75,6.83,-0.32806,0.00026,11.37793]
[1776617305598,44.06,75604.55,6.83,-0.32759,0.00026,11.37162]
[1776617306129,44.06,75605.33,6.83,-0.32739,0.00026,11.36893]
[1776617311918,44.07,75605.55,6.83,-0.32727,0.00026,11.36098]
[1776617313126,44.07,75605.55,6.83,-0.32727,0.00026,11.36098]
[1776617313213,44.07,75605.55,6.83,-0.32727,0.00026,11.36098]
[1776617314614,44.07,75605.66,6.83,-0.32725,0.00026,11.36068]
[1776617314929,44.07,75605.66,6.83,-0.32725,0.00026,11.36068]
[1776617315133,44.07,75605.66,6.83,-0.32725,0.00026,11.36068]
[1776617315141,44.07,75605.66,6.83,-0.32725,0.00026,11.36068]
[1776617315205,44.07,75605.66,6.83,-0.32725,0.00026,11.36068]
[1776617315234,44.07,75598.86,6.83,-0.32902,0.00026,11.3845]
[1776617316919,44.07,75598.86,6.83,-0.32902,0.00026,11.38452]
[1776617316956,44.07,75600.77,6.83,-0.32852,0.00026,11.37789]
[1776617318105,44.07,75606.73,6.83,-0.32697,0.00026,11.35703]
[1776617318517,44.07,75606.73,6.83,-0.32697,0.00026,11.35703]
[1776617318967,44.07,75606.73,6.83,-0.32698,0.00026,11.35704]
[1776617321988,44.08,75611.63,6.83,-0.32571,0.00026,11.33989]
[1776617322475,44.08,75611.63,6.83,-0.32571,0.00026,11.33989]
[1776617322976,44.08,75611.63,6.83,-0.32571,0.00026,11.33989]
[1776617322981,44.08,75611.63,6.83,-0.32571,0.00026,11.33989]
[1776617323077,44.08,75616.64,6.83,-0.32442,0.00026,11.32214]
[1776617324073,44.08,75620.96,6.83,-0.3233,0.00026,11.30672]
[1776617325665,44.08,75620.96,6.83,-0.3233,0.00026,11.30674]
[1776617326114,44.08,75628.54,6.83,-0.32134,0.00026,11.27945]
[1776617327925,44.08,75628.54,6.83,-0.32135,0.00026,11.27949]
[1776617327974,44.08,75628.54,6.83,-0.32135,0.00026,11.27949]
[1776617328152,44.08,75629.98,6.83,-0.32098,0.00026,11.27432]
[1776617333326,44.08,75632.76,6.83,-0.32027,0.00026,11.2643]
[1776617338376,44.09,75629.9,6.83,-0.32102,0.00026,11.27487]
[1776617342224,44.09,75629.9,6.83,-0.32102,0.00026,11.27496]
[1776617342179,44.09,75635.06,6.83,-0.3197,0.00026,11.25622]
[1776617342379,44.09,75635.06,6.83,-0.3197,0.00026,11.25622]
[1776617343901,44.09,75635.45,6.83,-0.3196,0.00026,11.25481]
[1776617344247,44.09,75640.68,6.83,-0.31825,0.00026,11.23568]
[1776617344938,44.09,75640.68,6.83,-0.31825,0.00026,11.23568]
[1776617345149,44.09,75640.68,6.83,-0.31826,0.00026,11.23571]
[1776617351028,44.09,75640.92,6.83,-0.3182,0.00026,11.23493]
[1776617351191,44.09,75641.29,6.83,-0.31811,0.00026,11.23367]
[1776617353628,44.09,75641.99,6.83,-0.31794,0.00026,11.23116]
[1776617354212,44.1,75641.71,6.83,-0.31801,0.00026,11.23222]
[1776617355455,44.1,75641.85,6.83,-0.31798,0.00026,11.23173]
[1776617355487,44.1,75642.41,6.83,-0.31783,0.00026,11.22967]
[1776617357147,44.1,75642.41,6.83,-0.31783,0.00026,11.22967]
[1776617357248,44.1,75642.68,6.83,-0.31777,0.00026,11.22873]
[1776617361410,44.1,75643.57,6.83,-0.31755,0.00026,11.22556]
[1776617361508,44.1,75643.73,6.83,-0.3175,0.00026,11.22497]
[1776617362303,44.1,75643.73,6.83,-0.3175,0.00026,11.22497]
[1776617363184,44.1,75643.73,6.83,-0.3175,0.00026,11.22497]
[1776617369977,44.1,75646.45,6.83,-0.31682,0.00026,11.2151]
[1776617375009,44.11,75643.46,6.83,-0.31751,0.00026,11.21886]
[1776617375822,44.11,75645.43,6.83,-0.31701,0.00026,11.21161]
[1776617381402,44.11,75646.79,6.83,-0.31667,0.00026,11.20676]
[1776617386438,44.11,75646.89,6.83,-0.31665,0.00026,11.20653]
[1776617388318,44.11,75646.81,6.83,-0.31668,0.00026,11.20686]
[1776617389974,44.11,75644.6,6.83,-0.31724,0.00026,11.21505]
[1776617390075,44.11,75643.65,6.83,-0.31749,0.00026,11.21853]
[1776617392287,44.11,75643.57,6.83,-0.31751,0.00026,11.21881]
[1776617393818,44.11,75641.46,6.83,-0.31805,0.00026,11.22654]
[1776617393863,44.11,75641.46,6.83,-0.31805,0.00026,11.22654]
[1776617394114,44.11,75641.46,6.83,-0.31805,0.00026,11.22654]
[1776617394209,44.11,75626.23,6.83,-0.32197,0.00026,11.28203]
[1776617395385,44.11,75622.82,6.83,-0.32285,0.00026,11.29427]
[1776617395429,44.11,75622.82,6.83,-0.32285,0.00026,11.29427]
[1776617396098,44.11,75622.82,6.83,-0.32285,0.00026,11.29427]
[1776617396175,44.11,75621.25,6.83,-0.32325,0.00026,11.29986]
[1776617402276,44.11,75620.54,6.83,-0.32343,0.00026,11.30236]
[1776617402322,44.11,75623.82,6.83,-0.32258,0.00026,11.29058]
[1776617402401,44.11,75623.82,6.83,-0.32258,0.00026,11.29058]
[1776617403082,44.11,75616.87,6.83,-0.32438,0.00026,11.31546]
[1776617403936,44.11,75616.87,6.83,-0.32438,0.00026,11.31546]
[1776617404037,44.11,75606.37,6.83,-0.32711,0.00026,11.35263]
[1776617405313,44.11,75606.37,6.83,-0.32711,0.00026,11.35263]
[1776617405386,44.11,75605.57,6.83,-0.32732,0.00026,11.35546]
[1776617405392,44.11,75605.57,6.83,-0.32732,0.00026,11.35546]
[1776617405600,44.11,75605.57,6.83,-0.32732,0.00026,11.35546]
[1776617406251,44.11,75605.57,6.83,-0.32732,0.00026,11.35546]
[1776617406313,44.11,75605.57,6.83,-0.32732,0.00026,11.35546]
[1776617406279,44.11,75609.54,6.83,-0.32628,0.00026,11.34143]
[1776617408291,44.11,75609.54,6.83,-0.32628,0.00026,11.34143]
[1776617408354,44.11,75606.82,6.83,-0.32699,0.00026,11.351]
[1776617413921,44.11,75606.34,6.83,-0.32711,0.00026,11.35265]
[1776617413953,44.11,75602.8,6.83,-0.32803,0.00026,11.36504]
[1776617415850,44.11,75594.51,6.83,-0.33019,0.00026,11.39384]
[1776617416724,44.11,75590.29,6.83,-0.33129,0.00026,11.40836]
[1776617421825,44.1,75588.72,6.83,-0.33169,0.00026,11.41355]
[1776617424924,44.1,75588.53,6.83,-0.33173,0.00026,11.41412]
[1776617424953,44.1,75588.43,6.83,-0.33175,0.00026,11.41441]
[1776617428692,44.1,75587.71,6.83,-0.33194,0.00026,11.41682]
[1776617429240,44.1,75587.89,6.83,-0.33189,0.00026,11.41617]
[1776617430747,44.1,75594.83,6.83,-0.33007,0.00026,11.39223]
[1776617436001,44.09,75595.29,6.83,-0.32986,0.00026,11.38314]
[1776617436040,44.09,75595.29,6.83,-0.32986,0.00026,11.38314]
[1776617436096,44.09,75593.13,6.83,-0.33042,0.00026,11.39059]
[1776617436706,44.09,75593.13,6.83,-0.33042,0.00026,11.39059]
[1776617437336,44.09,75593.13,6.83,-0.33042,0.00026,11.39059]
[1776617437350,44.09,75586.45,6.83,-0.33217,0.00026,11.41357]
[1776617438864,44.09,75582.12,6.83,-0.33331,0.00026,11.42834]
[1776617439556,44.09,75582.12,6.83,-0.33331,0.00026,11.42834]
[1776617440985,44.09,75582.3,6.83,-0.33326,0.00026,11.42771]
[1776617441063,44.09,75582.3,6.83,-0.33326,0.00026,11.42771]
[1776617441164,44.09,75575.44,6.83,-0.33506,0.00026,11.45093]
[1776617442040,44.09,75575.44,6.83,-0.33506,0.00026,11.45093]
[1776617442089,44.09,75575.44,6.83,-0.33506,0.00026,11.45093]
[1776617446324,44.09,75576.71,6.83,-0.33472,0.00026,11.4466]
[1776617446387,44.09,75576.71,6.83,-0.33472,0.00026,11.44658]
[1776617446909,44.09,75576.71,6.83,-0.33472,0.00026,11.44658]
[1776617447008,44.09,75576.16,6.83,-0.33486,0.00026,11.44842]
[1776617450077,44.09,75576.08,6.83,-0.33488,0.00026,11.44865]
[1776617450142,44.09,75572.31,6.83,-0.33587,0.00026,11.46129]
[1776617450843,44.09,75572.31,6.83,-0.33587,0.00026,11.46129]
[1776617450909,44.09,75571.96,6.83,-0.33596,0.00026,11.46247]
[1776617454319,44.09,75571.33,6.83,-0.33612,0.00026,11.46452]
[1776617455047,44.09,75573.83,6.83,-0.33546,0.00026,11.45607]
[1776617455922,44.09,75572.56,6.83,-0.33579,0.00026,11.46031]
[1776617456029,44.09,75572.88,6.83,-0.33571,0.00026,11.45923]
[1776617461462,44.08,75572.76,6.83,-0.33573,0.00026,11.45946]
[1776617461852,44.08,75572.76,6.83,-0.33573,0.00026,11.45946]
[1776617462078,44.08,75580.21,6.83,-0.33377,0.00026,11.43428]
[1776617462981,44.08,75580.21,6.83,-0.33377,0.00026,11.43428]
[1776617462993,44.08,75580.21,6.83,-0.33377,0.00026,11.43428]
[1776617463261,44.08,75590.69,6.83,-0.33102,0.00026,11.39839]
[1776617467262,44.08,75593.04,6.83,-0.3304,0.00026,11.39029]
[1776617467335,44.08,75592.58,6.83,-0.33052,0.00026,11.3918]
[1776617469019,44.08,75588.99,6.83,-0.33145,0.00026,11.40413]
[1776617470025,44.08,75585.15,6.83,-0.33246,0.00026,11.41725]
[1776617473272,44.08,75585.03,6.83,-0.33248,0.00026,11.41755]
[1776617473295,44.07,75593.01,6.83,-0.33038,0.00026,11.39002]
[1776617474143,44.07,75593.01,6.83,-0.33038,0.00026,11.39002]
[1776617474228,44.07,75593.1,6.83,-0.33036,0.00026,11.3897]
[1776617476421,44.07,75595.69,6.83,-0.32968,0.00026,11.38067]
[1776617477402,44.07,75595.69,6.83,-0.32968,0.00026,11.38067]
[1776617477073,44.07,75602.11,6.83,-0.328,0.00026,11.35829]
[1776617478079,44.07,75602.11,6.83,-0.328,0.00026,11.35825]
[1776617479373,44.07,75606.39,6.83,-0.32688,0.00026,11.34316]
[1776617479423,44.07,75606.39,6.83,-0.32688,0.00026,11.34316]
[1776617481585,44.07,75603.37,6.83,-0.32766,0.00026,11.35373]
[1776617482107,44.07,75602.58,6.83,-0.32787,0.00026,11.3565]
[1776617483111,44.07,75602.58,6.83,-0.32787,0.00026,11.3565]
[1776617483219,44.07,75604.71,6.83,-0.32731,0.00026,11.34895]
[1776617483871,44.07,75604.71,6.83,-0.32731,0.00026,11.34895]
[1776617484393,44.07,75599.94,6.83,-0.32855,0.00026,11.36563]
[1776617485604,44.07,75599.94,6.83,-0.32855,0.00026,11.36563]
[1776617486373,44.07,75599.94,6.83,-0.32855,0.00026,11.36563]
[1776617486137,44.07,75598.03,6.83,-0.32904,0.00026,11.3722]
[1776617486439,44.07,75598.03,6.83,-0.32904,0.00026,11.3722]
[1776617487080,44.07,75598.03,6.83,-0.32904,0.00026,11.3722]
[1776617487162,44.07,75598.03,6.83,-0.32904,0.00026,11.3722]
[1776617487224,44.07,75598.03,6.83,-0.32904,0.00026,11.3722]
[1776617487229,44.07,75598.03,6.83,-0.32904,0.00026,11.3722]
[1776617489158,44.06,75611.52,6.83,-0.32552,0.00026,11.32464]
[1776617490385,44.06,75617.62,6.83,-0.32393,0.00026,11.30288]
[1776617496390,44.06,75617.19,6.83,-0.32395,0.00026,11.29683]
[1776617502749,44.06,75614.99,6.83,-0.32452,0.00026,11.30474]
[1776617504263,44.06,75610.92,6.83,-0.32558,0.00026,11.31921]
[1776617509410,44.06,75608.99,6.83,-0.32608,0.00026,11.32599]
[1776617509517,44.06,75608.79,6.83,-0.32613,0.00026,11.32669]
[1776617510307,44.06,75608.98,6.83,-0.32608,0.00026,11.326]
[1776617511313,44.06,75605.24,6.83,-0.32705,0.00026,11.33918]
[1776617516347,44.05,75603.14,6.83,-0.32759,0.00026,11.34639]
[1776617516643,44.05,75603.14,6.83,-0.32759,0.00026,11.34639]
[1776617516686,44.05,75603.14,6.83,-0.32759,0.00026,11.34639]
[1776617517366,44.05,75603.14,6.83,-0.32759,0.00026,11.34639]
[1776617517407,44.05,75603.14,6.83,-0.32759,0.00026,11.34639]
[1776617520234,44.05,75605.27,6.83,-0.32703,0.00026,11.33881]
[1776617522273,44.05,75608.0,6.83,-0.32631,0.00026,11.32913]
[1776617522411,44.05,75608.0,6.83,-0.32631,0.00026,11.32913]
[1776617524169,44.05,75611.89,6.83,-0.3253,0.00026,11.31532]
[1776617524404,44.05,75607.73,6.83,-0.32638,0.00026,11.33004]
[1776617525672,44.05,75606.23,6.83,-0.32677,0.00026,11.33531]
[1776617526418,44.05,75603.27,6.83,-0.32754,0.00026,11.3457]
[1776617527426,44.05,75598.9,6.83,-0.32868,0.00026,11.36102]
[1776617529248,44.05,75597.18,6.83,-0.32913,0.00026,11.36703]
[1776617529439,44.05,75596.12,6.83,-0.32941,0.00026,11.37074]
[1776617530540,44.05,75598.38,6.83,-0.32882,0.00026,11.36284]
[1776617530808,44.05,75598.38,6.83,-0.32882,0.00026,11.36284]
[1776617531238,44.05,75598.38,6.83,-0.32882,0.00026,11.36284]
[1776617531464,44.05,75599.55,6.83,-0.32851,0.00026,11.35873]
[1776617532310,44.05,75599.55,6.83,-0.32851,0.00026,11.35873]
[1776617532410,44.05,75599.55,6.83,-0.32851,0.00026,11.35873]
[1776617532464,44.05,75609.36,6.83,-0.32595,0.00026,11.32422]
[1776617533474,44.05,75627.47,6.83,-0.32125,0.00026,11.25932]
[1776617533534,44.05,75627.47,6.83,-0.32125,0.00026,11.25932]
[1776617534479,44.05,75627.47,6.83,-0.32125,0.00026,11.25934]
[1776617538558,44.05,75628.43,6.83,-0.32101,0.00026,11.25589]
[1776617538731,44.05,75628.43,6.83,-0.32101,0.00026,11.25589]
[1776617540380,44.05,75627.74,6.83,-0.32119,0.00026,11.25844]
[1776617540442,44.05,75625.92,6.83,-0.32166,0.00026,11.26508]
[1776617542469,44.05,75620.64,6.83,-0.32303,0.00026,11.28409]
[1776617544327,44.05,75621.81,6.83,-0.32272,0.00026,11.27986]
[1776617544377,44.05,75621.81,6.83,-0.32272,0.00026,11.27986]
[1776617544494,44.05,75621.06,6.83,-0.32291,0.00026,11.28254]
[1776617544973,44.05,75621.06,6.83,-0.32291,0.00026,11.28254]
[1776617545056,44.05,75621.06,6.83,-0.32291,0.00026,11.28254]
[1776617545451,44.05,75615.18,6.83,-0.32444,0.00026,11.3036]
[1776617545769,44.05,75615.18,6.83,-0.32444,0.00026,11.3036]
[1776617545812,44.05,75615.18,6.83,-0.32444,0.00026,11.3036]
[1776617545871,44.05,75610.85,6.83,-0.32557,0.00026,11.31901]
[1776617547844,44.05,75608.45,6.83,-0.32619,0.00026,11.32749]
[1776617548640,44.05,75607.43,6.83,-0.32645,0.00026,11.33107]
[1776617551209,44.05,75611.56,6.83,-0.32537,0.00026,11.31636]
[1776617552448,44.05,75611.08,6.83,-0.32541,0.00026,11.31059]
[1776617552469,44.05,75610.81,6.83,-0.32548,0.00026,11.31154]
[1776617557639,44.05,75611.18,6.83,-0.32538,0.00026,11.3101]
[1776617562678,44.04,75614.49,6.83,-0.32451,0.00026,11.29821]
[1776617569643,44.04,75617.13,6.83,-0.32381,0.00026,11.28869]
[1776617573752,44.04,75623.77,6.83,-0.32208,0.00026,11.26466]
[1776617577864,44.04,75625.04,6.83,-0.32175,0.00026,11.26]
[1776617578002,44.04,75626.91,6.83,-0.32126,0.00026,11.25321]
[1776617578743,44.04,75626.91,6.83,-0.32126,0.00026,11.25321]
[1776617579478,44.04,75626.91,6.83,-0.32126,0.00026,11.25317]
[1776617581097,44.04,75626.91,6.83,-0.32126,0.00026,11.25315]
[1776617581106,44.04,75626.91,6.83,-0.32126,0.00026,11.25315]
[1776617581757,44.04,75626.91,6.83,-0.32126,0.00026,11.25313]
[1776617582478,44.04,75626.91,6.83,-0.32125,0.00026,11.25311]
[1776617583151,44.04,75626.91,6.83,-0.32125,0.00026,11.25311]
[1776617583165,44.04,75626.91,6.83,-0.32125,0.00026,11.25311]
[1776617583198,44.04,75626.91,6.83,-0.32125,0.00026,11.25311]
[1776617583307,44.04,75626.91,6.83,-0.32125,0.00026,11.25311]
[1776617583350,44.04,75626.91,6.83,-0.32125,0.00026,11.25311]
[1776617583451,44.04,75626.91,6.83,-0.32125,0.00026,11.25309]
[1776617585195,44.04,75626.91,6.83,-0.32125,0.00026,11.25309]
[1776617585297,44.03,75626.91,6.83,-0.32125,0.00026,11.25305]
[1776617585691,44.03,75626.91,6.83,-0.32125,0.00026,11.25305]
[1776617585886,44.03,75626.91,6.83,-0.32125,0.00026,11.25305]
[1776617587035,44.03,75629.98,6.83,-0.32046,0.00026,11.24189]
[1776617587088,44.03,75629.98,6.83,-0.32046,0.00026,11.24189]
[1776617587218,44.03,75629.98,6.83,-0.32046,0.00026,11.24189]
[1776617587270,44.03,75629.98,6.83,-0.32046,0.00026,11.24189]
[1776617587508,44.03,75623.03,6.83,-0.32225,0.00026,11.26705]
[1776617588120,44.03,75623.03,6.83,-0.32225,0.00026,11.26705]
[1776617588155,44.03,75623.03,6.83,-0.32225,0.00026,11.26705]
[1776617588463,44.03,75607.92,6.83,-0.32618,0.00026,11.32108]
[1776617591193,44.03,75611.1,6.83,-0.32535,0.00026,11.30979]
[1776617595420,44.03,75611.11,6.83,-0.32535,0.00026,11.30971]
[1776617595488,44.03,75610.78,6.83,-0.32543,0.00026,11.31088]
[1776617598665,44.03,75608.33,6.83,-0.32607,0.00026,11.31947]
[1776617598717,44.03,75608.33,6.83,-0.32607,0.00026,11.31947]
[1776617599033,44.03,75608.33,6.83,-0.32607,0.00026,11.31947]
[1776617599157,44.03,75608.33,6.83,-0.32607,0.00026,11.31947]
[1776617599493,44.03,75608.33,6.83,-0.32607,0.00026,11.31947]
[1776617599546,44.03,75600.34,6.83,-0.32815,0.00026,11.3476]
[1776617600448,44.03,75600.34,6.83,-0.32815,0.00026,11.3476]
[1776617600505,44.03,75600.34,6.83,-0.32815,0.00026,11.3476]
[1776617600540,44.03,75588.36,6.83,-0.33129,0.00026,11.38919]
[1776617600570,44.03,75588.36,6.83,-0.33129,0.00026,11.38919]
[1776617600645,44.03,75588.36,6.83,-0.33129,0.00026,11.38919]
[1776617600766,44.03,75588.36,6.83,-0.33129,0.00026,11.38919]
[1776617600929,44.03,75588.36,6.83,-0.33129,0.00026,11.38919]
[1776617600950,44.03,75588.36,6.83,-0.33129,0.00026,11.38919]
[1776617601025,44.03,75588.36,6.83,-0.33129,0.00026,11.38919]
[1776617601540,44.03,75564.09,6.83,-0.33768,0.00026,11.47133]
[1776617601982,44.03,75564.09,6.83,-0.33768,0.00026,11.47132]
[1776617602858,44.03,75564.09,6.83,-0.33768,0.00026,11.47132]
[1776617603548,44.03,75564.09,6.83,-0.33768,0.00026,11.47132]
[1776617603473,44.03,75556.24,6.83,-0.33975,0.00027,11.49723]
[1776617604475,44.03,75556.26,6.83,-0.33975,0.00027,11.49714]
[1776617606328,44.03,75555.48,6.83,-0.33995,0.00027,11.49967]
[1776617606382,44.03,75555.48,6.83,-0.33995,0.00027,11.49967]
[1776617606452,44.03,75553.79,6.83,-0.3404,0.00027,11.50518]
[1776617607002,44.03,75553.79,6.83,-0.3404,0.00027,11.50518]
[1776617607090,44.03,75553.79,6.83,-0.3404,0.00027,11.50518]
[1776617607300,44.03,75553.79,6.83,-0.3404,0.00027,11.50518]
[1776617607518,44.03,75553.79,6.83,-0.3404,0.00027,11.50518]
[1776617607383,44.03,75546.75,6.83,-0.34226,0.00027,11.52806]
[1776617607957,44.03,75546.75,6.83,-0.34226,0.00027,11.52806]
[1776617608043,44.03,75546.75,6.83,-0.34226,0.00027,11.52806]
[1776617608376,44.03,75539.89,6.83,-0.34409,0.00027,11.55015]
[1776617608729,44.03,75539.89,6.83,-0.34409,0.00027,11.55015]
[1776617608850,44.03,75539.89,6.83,-0.34409,0.00027,11.55015]
[1776617609386,44.03,75530.69,6.83,-0.34654,0.00027,11.57939]
[1776617609780,44.03,75530.69,6.83,-0.34654,0.00027,11.57939]
[1776617610503,44.03,75526.58,6.83,-0.34764,0.00027,11.59229]
[1776617611360,44.03,75526.58,6.83,-0.34764,0.00027,11.59229]
[1776617611412,44.03,75526.58,6.83,-0.34764,0.00027,11.59229]
[1776617611510,44.03,75529.05,6.83,-0.3469,0.00027,11.57718]
[1776617612547,44.02,75536.07,6.83,-0.34502,0.00027,11.55487]
[1776617614524,44.02,75539.59,6.83,-0.34407,0.00027,11.54353]
[1776617617788,44.02,75540.58,6.83,-0.3438,0.00027,11.54022]
[1776617618131,44.02,75540.58,6.83,-0.3438,0.00027,11.54022]
[1776617618193,44.02,75540.58,6.83,-0.3438,0.00027,11.54022]
[1776617618548,44.02,75540.58,6.83,-0.3438,0.00027,11.54022]
[1776617618412,44.02,75538.93,6.83,-0.34423,0.00027,11.54546]
[1776617619544,44.02,75518.15,6.83,-0.3498,0.00027,11.6109]
[1776617620113,44.02,75518.15,6.83,-0.3498,0.00027,11.6109]
[1776617620519,44.02,75507.99,6.83,-0.35253,0.00027,11.64205]
[1776617621140,44.02,75507.99,6.83,-0.35253,0.00027,11.64205]
[1776617621235,44.02,75507.99,6.83,-0.35253,0.00027,11.64205]
[1776617621341,44.02,75496.02,6.83,-0.35575,0.00027,11.67802]
[1776617621752,44.02,75496.02,6.83,-0.35575,0.00027,11.67802]
[1776617621762,44.02,75496.02,6.83,-0.35575,0.00027,11.67802]
[1776617622138,44.02,75496.12,6.83,-0.35572,0.00027,11.6777]
[1776617623239,44.02,75496.12,6.83,-0.35572,0.00027,11.6777]
[1776617623352,44.02,75496.12,6.83,-0.35572,0.00027,11.6777]
[1776617623570,44.02,75488.71,6.83,-0.35773,0.00027,11.6996]
[1776617623689,44.02,75488.71,6.83,-0.35773,0.00027,11.6996]
[1776617623779,44.02,75488.71,6.83,-0.35773,0.00027,11.6996]
[1776617624142,44.02,75488.71,6.83,-0.35773,0.00027,11.6996]
[1776617624359,44.02,75488.71,6.83,-0.35773,0.00027,11.6996]
[1776617624401,44.02,75476.11,6.83,-0.36114,0.00027,11.73618]
[1776617624731,44.02,75476.11,6.83,-0.36114,0.00027,11.73618]
[1776617624750,44.02,75476.11,6.83,-0.36114,0.00027,11.73618]
[1776617625150,44.02,75476.11,6.83,-0.36114,0.00027,11.73618]
[1776617625251,44.02,75462.23,6.83,-0.36492,0.00027,11.77547]
[1776617626152,44.02,75462.23,6.83,-0.36492,0.00027,11.77547]
[1776617626531,44.02,75446.35,6.83,-0.36925,0.00027,11.81912]
[1776617626758,44.02,75446.35,6.83,-0.36925,0.00027,11.81912]
[1776617627342,44.02,75446.35,6.83,-0.36925,0.00027,11.81912]
[1776617627382,44.02,75441.65,6.83,-0.37054,0.00027,11.83176]
[1776617628054,44.02,75441.65,6.83,-0.37054,0.00027,11.83176]
[1776617628578,44.02,75441.65,6.83,-0.37054,0.00027,11.83176]
[1776617628587,44.02,75440.06,6.83,-0.37098,0.00027,11.83601]
[1776617628702,44.02,75440.06,6.83,-0.37098,0.00027,11.83601]
[1776617629712,44.02,75440.06,6.83,-0.37098,0.00027,11.83603]
[1776617629866,44.02,75440.06,6.83,-0.37098,0.00027,11.83603]
[1776617629928,44.02,75440.06,6.83,-0.37098,0.00027,11.83603]
[1776617630083,44.02,75440.06,6.83,-0.37098,0.00027,11.83603]
[1776617630218,44.02,75440.06,6.83,-0.37098,0.00027,11.83603]
[1776617630255,44.02,75440.06,6.83,-0.37098,0.00027,11.83603]
[1776617630648,44.02,75416.77,6.83,-0.37738,0.00028,11.8967]
[1776617630843,44.02,75416.77,6.83,-0.37738,0.00028,11.8967]
[1776617631291,44.02,75416.77,6.83,-0.37738,0.00028,11.8967]
[1776617631591,44.02,75416.77,6.83,-0.37738,0.00028,11.8967]
[1776617631392,44.02,75418.85,6.83,-0.37681,0.00028,11.89139]
[1776617631791,44.02,75418.85,6.83,-0.37681,0.00028,11.89139]
[1776617632515,44.01,75437.41,6.83,-0.3717,0.00027,11.84303]
[1776617632825,44.01,75437.41,6.83,-0.3717,0.00027,11.84303]
[1776617632848,44.01,75437.41,6.83,-0.3717,0.00027,11.84303]
[1776617632923,44.01,75437.41,6.83,-0.3717,0.00027,11.84303]
[1776617633366,44.01,75437.41,6.83,-0.3717,0.00027,11.84303]
[1776617633431,44.01,75437.41,6.83,-0.3717,0.00027,11.84303]
[1776617633532,44.01,75452.81,6.83,-0.36748,0.00027,11.80145]
[1776617633804,44.01,75452.81,6.83,-0.36748,0.00027,11.80145]
[1776617633895,44.01,75452.81,6.83,-0.36748,0.00027,11.80145]
[1776617634225,44.01,75452.81,6.83,-0.36748,0.00027,11.80141]
[1776617634804,44.01,75452.81,6.83,-0.36748,0.00027,11.80141]
[1776617635145,44.01,75452.81,6.83,-0.36748,0.00027,11.80141]
[1776617635484,44.01,75470.45,6.83,-0.36266,0.00027,11.75215]
[1776617636084,44.01,75470.45,6.83,-0.36266,0.00027,11.75215]
[1776617636136,44.01,75470.45,6.83,-0.36266,0.00027,11.75215]
[1776617636300,44.01,75470.45,6.83,-0.36266,0.00027,11.75215]
[1776617636505,44.01,75472.28,6.83,-0.36216,0.00027,11.74692]
[1776617638041,44.01,75472.28,6.83,-0.36216,0.00027,11.74691]
[1776617638054,44.01,75472.28,6.83,-0.36216,0.00027,11.74691]
[1776617638464,44.01,75466.76,6.83,-0.36366,0.00027,11.76253]
[1776617639779,44.01,75467.58,6.83,-0.36344,0.00027,11.76019]
[1776617640349,44.01,75467.58,6.83,-0.36344,0.00027,11.76019]
[1776617640402,44.01,75467.58,6.83,-0.36344,0.00027,11.76019]
[1776617640504,44.01,75472.58,6.83,-0.36208,0.00027,11.746]
[1776617640708,44.01,75472.58,6.83,-0.36208,0.00027,11.746]
[1776617640714,44.01,75472.58,6.83,-0.36208,0.00027,11.746]
[1776617641076,44.01,75472.58,6.83,-0.36208,0.00027,11.746]
[1776617641134,44.01,75472.58,6.83,-0.36208,0.00027,11.746]
[1776617641387,44.01,75472.58,6.83,-0.36208,0.00027,11.746]
[1776617641415,44.01,75454.51,6.83,-0.367,0.00027,11.79663]
[1776617642399,44.01,75454.51,6.83,-0.367,0.00027,11.79663]
[1776617642548,44.01,75443.27,6.83,-0.37008,0.00027,11.82722]
[1776617642910,44.01,75443.27,6.83,-0.37008,0.00027,11.82722]
[1776617643438,44.01,75441.99,6.83,-0.37043,0.00027,11.83066]
[1776617645305,44.01,75449.47,6.83,-0.36838,0.00027,11.8104]
[1776617646146,44.01,75449.47,6.83,-0.36838,0.00027,11.8104]
[1776617646280,44.01,75449.47,6.83,-0.36838,0.00027,11.8104]
[1776617646531,44.01,75449.47,6.83,-0.36838,0.00027,11.8104]
[1776617646624,44.01,75449.47,6.83,-0.36838,0.00027,11.8104]
[1776617646541,44.01,75434.38,6.83,-0.37251,0.00027,11.85086]
[1776617646756,44.01,75434.38,6.83,-0.37251,0.00027,11.85086]
[1776617646868,44.01,75434.38,6.83,-0.37251,0.00027,11.85086]
[1776617646935,44.01,75434.38,6.83,-0.37251,0.00027,11.85086]
[1776617646983,44.01,75434.38,6.83,-0.37251,0.00027,11.85086]
[1776617647032,44.01,75434.38,6.83,-0.37251,0.00027,11.85086]
[1776617647080,44.01,75434.38,6.83,-0.37251,0.00027,11.85086]
[1776617647120,44.01,75434.38,6.83,-0.37251,0.00027,11.85086]
[1776617647217,44.01,75434.38,6.83,-0.37251,0.00027,11.85086]
[1776617647224,44.01,75434.38,6.83,-0.37251,0.00027,11.85086]
[1776617647610,44.01,75434.38,6.83,-0.37251,0.00027,11.85086]
[1776617647334,44.01,75434.29,6.83,-0.37254,0.00027,11.85109]
[1776617647693,44.01,75434.29,6.83,-0.37254,0.00027,11.85109]
[1776617648576,44.01,75434.29,6.83,-0.37254,0.00027,11.85109]
[1776617648331,44.01,75417.85,6.83,-0.37706,0.00028,11.89378]
[1776617648863,44.01,75417.85,6.83,-0.37706,0.00028,11.89378]
[1776617649314,44.01,75417.85,6.83,-0.37706,0.00028,11.89378]
[1776617649570,44.01,75429.16,6.83,-0.37395,0.00027,11.86458]
[1776617649826,44.01,75429.16,6.83,-0.37395,0.00027,11.86458]
[1776617650484,44.01,75435.26,6.83,-0.37227,0.00027,11.84853]
[1776617650715,44.01,75435.26,6.83,-0.37227,0.00027,11.84853]
[1776617650790,44.01,75435.26,6.83,-0.37227,0.00027,11.84853]
[1776617651560,44.01,75434.61,6.83,-0.37245,0.00027,11.85024]
[1776617652247,44.01,75434.61,6.83,-0.37245,0.00027,11.85024]
[1776617652641,44.01,75434.61,6.83,-0.37245,0.00027,11.85024]
[1776617653950,44.01,75434.03,6.83,-0.3726,0.00027,11.85176]
[1776617654035,44.01,75434.03,6.83,-0.3726,0.00027,11.85176]
[1776617654303,44.01,75434.03,6.83,-0.3726,0.00027,11.85176]
[1776617654319,44.01,75434.03,6.83,-0.3726,0.00027,11.85176]
[1776617654614,44.01,75443.38,6.83,-0.37004,0.00027,11.82685]
[1776617654859,44.01,75443.38,6.83,-0.37004,0.00027,11.82685]
[1776617654922,44.01,75443.38,6.83,-0.37004,0.00027,11.82685]
[1776617655576,44.01,75443.38,6.83,-0.37004,0.00027,11.82685]
[1776617655653,44.01,75443.38,6.83,-0.37004,0.00027,11.82685]
[1776617655863,44.01,75444.17,6.83,-0.36982,0.00027,11.82471]
[1776617655992,44.01,75444.17,6.83,-0.36982,0.00027,11.82471]
[1776617656588,44.01,75459.81,6.83,-0.36555,0.00027,11.78189]
[1776617657030,44.01,75459.81,6.83,-0.36555,0.00027,11.78189]
[1776617657575,44.0,75467.57,6.83,-0.36343,0.00027,11.7601]
[1776617657808,44.0,75467.57,6.83,-0.36343,0.00027,11.7601]
[1776617658429,44.0,75467.66,6.83,-0.3634,0.00027,11.75984]
[1776617659555,44.0,75473.54,6.83,-0.3618,0.00027,11.74309]
[1776617664739,44.0,75472.37,6.83,-0.36211,0.00027,11.74638]
[1776617665574,44.0,75476.1,6.83,-0.3611,0.00027,11.7357]
[1776617666750,44.0,75476.1,6.83,-0.3611,0.00027,11.7357]
[1776617667484,44.0,75477.76,6.83,-0.36065,0.00027,11.73093]
[1776617668383,44.0,75477.76,6.83,-0.36065,0.00027,11.73093]
[1776617668617,44.0,75469.16,6.83,-0.36299,0.00027,11.75549]
[1776617668752,44.0,75469.16,6.83,-0.36299,0.00027,11.75549]
[1776617668885,44.0,75469.16,6.83,-0.36299,0.00027,11.75549]
[1776617668938,44.0,75469.16,6.83,-0.36299,0.00027,11.75549]
[1776617669198,44.0,75469.16,6.83,-0.36299,0.00027,11.75549]
[1776617669395,44.0,75469.16,6.83,-0.36299,0.00027,11.75549]
[1776617669500,44.0,75469.16,6.83,-0.36299,0.00027,11.75549]
[1776617670279,44.0,75469.16,6.83,-0.36299,0.00027,11.75549]
[1776617670643,44.0,75449.45,6.83,-0.36837,0.00027,11.81032]
[1776617671309,44.0,75449.45,6.83,-0.36837,0.00027,11.81032]
[1776617671352,44.0,75449.45,6.83,-0.36837,0.00027,11.81032]
[1776617671515,44.0,75449.45,6.83,-0.3683,0.00027,11.80308]
[1776617672524,44.0,75453.47,6.83,-0.3672,0.00027,11.79206]
[1776617673630,44.0,75453.47,6.83,-0.3672,0.00027,11.79206]
[1776617673699,44.0,75453.47,6.83,-0.3672,0.00027,11.79206]
[1776617673632,44.0,75452.94,6.83,-0.36734,0.00027,11.79351]
[1776617674529,44.0,75452.94,6.83,-0.36734,0.00027,11.79351]
[1776617674631,44.0,75451.07,6.83,-0.36786,0.00027,11.79865]
[1776617675255,44.0,75451.07,6.83,-0.36786,0.00027,11.79865]
[1776617675574,44.0,75443.69,6.83,-0.36988,0.00027,11.81869]
[1776617676627,44.0,75443.69,6.83,-0.36988,0.00027,11.81869]
[1776617676723,44.0,75435.58,6.83,-0.3721,0.00027,11.84035]
[1776617677024,44.0,75435.58,6.83,-0.3721,0.00027,11.84035]
[1776617678499,44.0,75435.61,6.83,-0.37209,0.00027,11.84026]
[1776617678559,44.0,75435.61,6.83,-0.37209,0.00027,11.84026]
[1776617678606,44.0,75434.06,6.83,-0.37252,0.00027,11.84435]
[1776617679529,44.0,75434.06,6.83,-0.37252,0.00027,11.84435]
[1776617679630,44.0,75438.86,6.83,-0.3712,0.00027,11.8316]
[1776617680570,44.0,75438.86,6.83,-0.3712,0.00027,11.8316]
[1776617680650,44.0,75444.52,6.83,-0.36964,0.00027,11.81639]
[1776617681329,44.0,75444.52,6.83,-0.36964,0.00027,11.81639]
[1776617681459,44.0,75444.52,6.83,-0.36964,0.00027,11.81639]
[1776617681651,44.0,75430.92,6.83,-0.37338,0.00027,11.85256]
[1776617682650,44.0,75430.92,6.83,-0.37338,0.00027,11.85256]
[1776617682672,44.0,75430.92,6.83,-0.37338,0.00027,11.85256]
[1776617682695,44.0,75416.08,6.83,-0.37747,0.00028,11.89088]
[1776617682968,44.0,75416.08,6.83,-0.37747,0.00028,11.89088]
[1776617683085,44.0,75416.08,6.83,-0.37747,0.00028,11.89088]
[1776617683598,44.0,75416.08,6.83,-0.37747,0.00028,11.89089]
[1776617684280,44.0,75416.08,6.83,-0.37747,0.00028,11.89089]
[1776617684447,44.0,75416.08,6.83,-0.37747,0.00028,11.89089]
[1776617684570,44.0,75416.08,6.83,-0.37747,0.00028,11.89089]
[1776617684580,44.0,75416.08,6.83,-0.37747,0.00028,11.89089]
[1776617684613,44.0,75417.28,6.83,-0.37714,0.00028,11.88783]
[1776617685125,44.0,75417.28,6.83,-0.37714,0.00028,11.88783]
[1776617685207,44.0,75417.28,6.83,-0.37714,0.00028,11.88783]
[1776617685578,44.0,75417.28,6.83,-0.37714,0.00028,11.88783]
[1776617685650,44.0,75413.37,6.83,-0.37822,0.00028,11.89774]
[1776617685766,44.0,75413.37,6.83,-0.37822,0.00028,11.89774]
[1776617686969,44.0,75412.92,6.83,-0.37834,0.00028,11.89889]
[1776617687626,44.0,75405.03,6.83,-0.38052,0.00028,11.9186]
[1776617688161,44.0,75405.03,6.83,-0.38052,0.00028,11.9186]
[1776617688254,44.0,75405.03,6.83,-0.38052,0.00028,11.9186]
[1776617688293,44.0,75405.03,6.83,-0.38052,0.00028,11.9186]
[1776617688676,44.0,75405.03,6.83,-0.38052,0.00028,11.9186]
[1776617688830,44.0,75405.03,6.83,-0.38052,0.00028,11.9186]
[1776617688697,44.0,75402.57,6.83,-0.38121,0.00028,11.92468]
[1776617688891,44.0,75402.57,6.83,-0.38121,0.00028,11.92468]
[1776617688943,44.0,75402.57,6.83,-0.38121,0.00028,11.92468]
[1776617689466,44.0,75402.57,6.83,-0.38121,0.00028,11.92468]
[1776617689714,44.0,75402.57,6.83,-0.38121,0.00028,11.92468]
[1776617689755,44.0,75392.25,6.83,-0.38407,0.00028,11.94977]
[1776617690185,44.0,75392.25,6.83,-0.38407,0.00028,11.94977]
[1776617690244,44.0,75392.25,6.83,-0.38407,0.00028,11.94977]
[1776617690254,44.0,75392.25,6.83,-0.38407,0.00028,11.94977]
[1776617690654,44.01,75391.59,6.83,-0.38426,0.00028,11.95143]
[1776617691740,44.01,75392.88,6.83,-0.38391,0.00028,11.94846]
[1776617691966,44.01,75392.88,6.83,-0.38391,0.00028,11.94846]
[1776617692012,44.01,75392.88,6.83,-0.38391,0.00028,11.94846]
[1776617692667,44.02,75391.91,6.83,-0.38419,0.00028,11.95086]
[1776617693369,44.02,75391.91,6.83,-0.38419,0.00028,11.95086]
[1776617693477,44.02,75391.91,6.83,-0.38419,0.00028,11.95086]
[1776617693674,44.02,75395.19,6.83,-0.38329,0.00028,11.94304]
[1776617694218,44.02,75395.19,6.83,-0.38329,0.00028,11.94304]
[1776617694276,44.02,75395.19,6.83,-0.38329,0.00028,11.94304]
[1776617694683,44.02,75402.66,6.83,-0.38122,0.00028,11.92482]
[1776617694774,44.02,75402.66,6.83,-0.38122,0.00028,11.92482]
[1776617694827,44.02,75402.66,6.83,-0.38122,0.00028,11.92482]
[1776617694907,44.02,75402.66,6.83,-0.38122,0.00028,11.92482]
[1776617694982,44.02,75402.66,6.83,-0.38122,0.00028,11.92482]
[1776617695084,44.02,75402.66,6.83,-0.38122,0.00028,11.92482]
[1776617695160,44.02,75402.66,6.83,-0.38122,0.00028,11.92482]
[1776617695293,44.02,75402.66,6.83,-0.38122,0.00028,11.92482]
[1776617695401,44.02,75402.66,6.83,-0.38122,0.00028,11.92482]
[1776617695690,44.02,75415.59,6.83,-0.37765,0.00028,11.89257]
[1776617696696,44.02,75410.01,6.83,-0.37919,0.00028,11.90663]
[1776617696749,44.02,75410.01,6.83,-0.37919,0.00028,11.90663]
[1776617696790,44.02,75410.01,6.83,-0.37919,0.00028,11.90663]
[1776617696968,44.02,75410.01,6.83,-0.37919,0.00028,11.90663]
[1776617697703,44.02,75405.15,6.83,-0.38054,0.00028,11.91873]
[1776617698445,44.02,75405.15,6.83,-0.38054,0.00028,11.91873]
[1776617699225,44.02,75404.32,6.83,-0.38077,0.00028,11.9208]
[1776617701254,44.02,75402.52,6.83,-0.38127,0.00028,11.92525]
[1776617701283,44.02,75402.52,6.83,-0.38127,0.00028,11.92525]
[1776617701631,44.02,75402.52,6.83,-0.38127,0.00028,11.92525]
[1776617701736,44.02,75400.4,6.83,-0.38186,0.00028,11.93046]
[1776617702042,44.02,75400.4,6.83,-0.38186,0.00028,11.93046]
[1776617702738,44.02,75400.4,6.83,-0.38186,0.00028,11.93048]
[1776617703156,44.02,75400.4,6.83,-0.38186,0.00028,11.93048]
[1776617703323,44.02,75400.4,6.83,-0.38186,0.00028,11.93048]
[1776617703753,44.03,75398.09,6.83,-0.3825,0.00028,11.93616]
[1776617703894,44.03,75398.09,6.83,-0.3825,0.00028,11.93616]
[1776617704532,44.03,75398.09,6.83,-0.3825,0.00028,11.93616]
[1776617704753,44.03,75407.15,6.83,-0.38,0.00028,11.9139]
[1776617704939,44.03,75407.15,6.83,-0.38,0.00028,11.9139]
[1776617706623,44.03,75407.88,6.83,-0.3798,0.00028,11.9121]
[1776617706703,44.03,75407.88,6.83,-0.3798,0.00028,11.9121]
[1776617706747,44.03,75407.88,6.83,-0.3798,0.00028,11.9121]
[1776617706772,44.03,75402.53,6.83,-0.38128,0.00028,11.92535]
[1776617706854,44.03,75402.53,6.83,-0.38128,0.00028,11.92535]
[1776617706884,44.03,75402.53,6.83,-0.38128,0.00028,11.92535]
[1776617706914,44.03,75402.53,6.83,-0.38128,0.00028,11.92535]
[1776617707189,44.03,75402.53,6.83,-0.38128,0.00028,11.92535]
[1776617707314,44.03,75402.53,6.83,-0.38128,0.00028,11.92535]
[1776617707327,44.03,75402.53,6.83,-0.38128,0.00028,11.92535]
[1776617707614,44.03,75402.53,6.83,-0.38128,0.00028,11.92535]
[1776617707702,44.03,75402.53,6.83,-0.38128,0.00028,11.92535]
[1776617707774,44.03,75394.88,6.83,-0.38341,0.00028,11.94407]
[1776617708520,44.03,75394.88,6.83,-0.38341,0.00028,11.94407]
[1776617708558,44.03,75394.88,6.83,-0.38341,0.00028,11.94407]
[1776617708681,44.03,75394.88,6.83,-0.38341,0.00028,11.94407]
[1776617708753,44.03,75394.88,6.83,-0.38341,0.00028,11.94407]
[1776617708770,44.03,75376.93,6.83,-0.38839,0.00028,11.98645]
[1776617709096,44.03,75376.93,6.83,-0.38839,0.00028,11.98645]
[1776617709477,44.03,75376.93,6.83,-0.38839,0.00028,11.98645]
[1776617709798,44.04,75365.95,6.83,-0.39147,0.00028,12.0116]
[1776617710462,44.04,75365.95,6.83,-0.39147,0.00028,12.0116]
[1776617710578,44.04,75365.95,6.83,-0.39147,0.00028,12.0116]
[1776617710814,44.04,75358.57,6.83,-0.39353,0.00028,12.02799]
[1776617710903,44.04,75358.57,6.83,-0.39353,0.00028,12.02799]
[1776617710960,44.04,75358.57,6.83,-0.39353,0.00028,12.02799]
[1776617711355,44.04,75358.57,6.83,-0.39353,0.00028,12.02799]
[1776617711442,44.04,75358.57,6.83,-0.39353,0.00028,12.02799]
[1776617711589,44.04,75358.57,6.83,-0.39353,0.00028,12.02799]
[1776617711842,44.04,75338.87,6.83,-0.39905,0.00028,12.07023]
[1776617712154,44.04,75338.87,6.83,-0.39905,0.00028,12.07023]
[1776617712354,44.04,75338.87,6.83,-0.39905,0.00028,12.07023]
[1776617712466,44.04,75338.87,6.83,-0.39905,0.00028,12.07023]
[1776617712742,44.04,75338.87,6.83,-0.39905,0.00028,12.07023]
[1776617712829,44.04,75321.33,6.83,-0.40398,0.00028,12.10585]
[1776617712964,44.04,75321.33,6.83,-0.40398,0.00028,12.10585]
[1776617713031,44.04,75321.33,6.83,-0.40398,0.00028,12.10585]
[1776617713120,44.04,75321.33,6.83,-0.40398,0.00028,12.10585]
[1776617713210,44.04,75321.33,6.83,-0.40398,0.00028,12.10585]
[1776617713270,44.04,75321.33,6.83,-0.40398,0.00028,12.10585]
[1776617713324,44.04,75321.33,6.83,-0.40398,0.00028,12.10585]
[1776617713528,44.04,75321.33,6.83,-0.40398,0.00028,12.10585]
[1776617713654,44.04,75321.33,6.83,-0.40398,0.00028,12.10585]
[1776617713822,44.04,75321.33,6.83,-0.40398,0.00028,12.10585]
[1776617713837,44.05,75331.27,6.83,-0.40119,0.00028,12.08594]
[1776617714045,44.05,75331.27,6.83,-0.40119,0.00028,12.08594]
[1776617714222,44.05,75331.27,6.83,-0.40119,0.00028,12.08594]
[1776617714386,44.05,75331.27,6.83,-0.40119,0.00028,12.08594]
[1776617714808,44.05,75331.27,6.83,-0.40119,0.00028,12.08594]
[1776617714842,44.05,75350.15,6.83,-0.3959,0.00028,12.04644]
[1776617715011,44.05,75350.15,6.83,-0.3959,0.00028,12.04644]
[1776617715070,44.05,75350.15,6.83,-0.3959,0.00028,12.04644]
[1776617715283,44.05,75350.15,6.83,-0.3959,0.00028,12.04644]
[1776617715340,44.05,75350.15,6.83,-0.3959,0.00028,12.04644]
[1776617715821,44.05,75350.15,6.83,-0.3959,0.00028,12.04644]
[1776617715852,44.05,75350.15,6.83,-0.3959,0.00028,12.04644]
[1776617715857,44.05,75364.85,6.83,-0.39179,0.00028,12.01423]
[1776617716057,44.05,75364.85,6.83,-0.39179,0.00028,12.01423]
[1776617716478,44.05,75364.85,6.83,-0.39179,0.00028,12.01423]
[1776617716723,44.05,75364.85,6.83,-0.39179,0.00028,12.01423]
[1776617716788,44.05,75364.85,6.83,-0.39179,0.00028,12.01423]
[1776617716816,44.05,75364.85,6.83,-0.39179,0.00028,12.01423]
[1776617716873,44.05,75366.79,6.83,-0.39126,0.00028,12.00993]
[1776617717687,44.05,75366.79,6.83,-0.39126,0.00028,12.00993]
[1776617717864,44.09,75346.01,6.83,-0.39714,0.00028,12.056]
[1776617718826,44.09,75346.01,6.83,-0.39714,0.00028,12.056]
[1776617718890,44.09,75344.26,6.83,-0.39763,0.00028,12.0597]
[1776617718926,44.09,75344.26,6.83,-0.39763,0.00028,12.0597]
[1776617719000,44.09,75344.26,6.83,-0.39763,0.00028,12.0597]
[1776617719878,44.09,75339.38,6.83,-0.39901,0.00028,12.07]
[1776617720792,44.09,75339.38,6.83,-0.39901,0.00028,12.07]
[1776617720894,44.09,75322.57,6.83,-0.40373,0.00028,12.10416]
[1776617721299,44.09,75322.57,6.83,-0.40373,0.00028,12.10416]
[1776617721801,44.09,75322.57,6.83,-0.40373,0.00028,12.10416]
[1776617721902,44.09,75331.79,6.83,-0.40114,0.00028,12.08566]
[1776617722167,44.09,75331.79,6.83,-0.40114,0.00028,12.08566]
[1776617722898,44.1,75332.28,6.83,-0.401,0.00028,12.08467]
[1776617723075,44.1,75332.28,6.83,-0.401,0.00028,12.08467]
[1776617723158,44.1,75332.28,6.83,-0.401,0.00028,12.08467]
[1776617723200,44.1,75332.28,6.83,-0.401,0.00028,12.08467]
[1776617723523,44.1,75332.28,6.83,-0.401,0.00028,12.08467]
[1776617723608,44.1,75332.28,6.83,-0.401,0.00028,12.08467]
[1776617723722,44.1,75332.28,6.83,-0.401,0.00028,12.08467]
[1776617723906,44.1,75334.92,6.83,-0.40026,0.00028,12.07927]
[1776617724076,44.1,75334.92,6.83,-0.40026,0.00028,12.07927]
[1776617724140,44.1,75334.92,6.83,-0.40026,0.00028,12.07927]
[1776617724206,44.1,75334.92,6.83,-0.40026,0.00028,12.07927]
[1776617724657,44.1,75334.92,6.83,-0.40026,0.00028,12.07927]
[1776617724842,44.1,75334.92,6.83,-0.40026,0.00028,12.07927]
[1776617724680,44.1,75344.57,6.83,-0.39756,0.00028,12.05919]
[1776617725281,44.1,75344.57,6.83,-0.39756,0.00028,12.05919]
[1776617725497,44.1,75357.21,6.83,-0.39403,0.00028,12.03204]
[1776617725985,44.1,75357.21,6.83,-0.39403,0.00028,12.03204]
[1776617726020,44.1,75357.21,6.83,-0.39403,0.00028,12.03204]
[1776617726734,44.1,75357.21,6.83,-0.39403,0.00028,12.03204]
[1776617726807,44.1,75357.21,6.83,-0.39403,0.00028,12.03204]
[1776617726909,44.1,75357.74,6.83,-0.39389,0.00028,12.03092]
[1776617727330,44.1,75357.74,6.83,-0.39389,0.00028,12.03092]
[1776617727355,44.1,75357.74,6.83,-0.39389,0.00028,12.03092]
[1776617727415,44.1,75357.74,6.83,-0.39389,0.00028,12.03092]
[1776617727443,44.1,75357.74,6.83,-0.39389,0.00028,12.03092]
[1776617727728,44.1,75357.74,6.83,-0.39389,0.00028,12.03092]
[1776617727810,44.1,75357.74,6.83,-0.39389,0.00028,12.03092]
[1776617727889,44.1,75350.37,6.83,-0.39595,0.00028,12.04694]
[1776617727959,44.1,75350.37,6.83,-0.39595,0.00028,12.04694]
[1776617728822,44.1,75352.71,6.83,-0.3953,0.00028,12.04191]
[1776617728968,44.1,75352.71,6.83,-0.3953,0.00028,12.04191]
[1776617729260,44.1,75352.71,6.83,-0.3953,0.00028,12.04191]
[1776617729282,44.1,75352.71,6.83,-0.3953,0.00028,12.04191]
[1776617729518,44.1,75352.71,6.83,-0.3953,0.00028,12.04191]
[1776617729730,44.1,75356.22,6.83,-0.39432,0.00028,12.03432]
[1776617730338,44.1,75356.22,6.83,-0.39432,0.00028,12.03432]
[1776617730775,44.11,75351.11,6.83,-0.39576,0.00028,12.04542]
[1776617731103,44.11,75351.11,6.83,-0.39576,0.00028,12.04542]
[1776617731160,44.11,75351.11,6.83,-0.39576,0.00028,12.04542]
[1776617731522,44.11,75351.11,6.83,-0.39576,0.00028,12.04542]
[1776617731770,44.11,75357.62,6.83,-0.39389,0.00028,12.02427]
[1776617731996,44.11,75357.62,6.83,-0.39389,0.00028,12.02427]
[1776617732245,44.11,75357.62,6.83,-0.39389,0.00028,12.02427]
[1776617732775,44.11,75361.31,6.83,-0.39287,0.00028,12.01619]
[1776617733262,44.11,75361.31,6.83,-0.39287,0.00028,12.01619]
[1776617733493,44.11,75368.13,6.83,-0.39097,0.00028,12.00098]
[1776617734107,44.11,75368.13,6.83,-0.39097,0.00028,12.00098]
[1776617734427,44.11,75369.26,6.83,-0.39066,0.00028,11.99847]
[1776617735216,44.11,75369.26,6.83,-0.39066,0.00028,11.99847]
[1776617735374,44.12,75368.44,6.83,-0.39089,0.00028,12.00037]
[1776617736380,44.12,75368.44,6.83,-0.39089,0.00028,12.00037]
[1776617736562,44.12,75368.44,6.83,-0.39089,0.00028,12.00037]
[1776617736845,44.12,75368.44,6.83,-0.39089,0.00028,12.00037]
[1776617736852,44.12,75368.11,6.83,-0.39099,0.00028,12.00121]
[1776617741879,44.13,75368.07,6.83,-0.39103,0.00028,12.00148]
[1776617742465,44.13,75368.79,6.83,-0.39083,0.00028,11.99991]
[1776617742695,44.13,75371.63,6.83,-0.39004,0.00028,11.99349]
[1776617743056,44.13,75371.63,6.83,-0.39004,0.00028,11.99349]
[1776617743919,44.14,75378.69,6.83,-0.38809,0.00028,11.97742]
[1776617744193,44.14,75378.69,6.83,-0.38809,0.00028,11.97742]
[1776617744836,44.14,75384.9,6.83,-0.38637,0.00028,11.96302]
[1776617745589,44.14,75391.4,6.83,-0.38457,0.00028,11.94766]
[1776617746231,44.14,75391.4,6.83,-0.38457,0.00028,11.94766]
[1776617746267,44.14,75391.4,6.83,-0.38457,0.00028,11.94766]
[1776617746871,44.14,75397.02,6.83,-0.38301,0.00028,11.93417]
[1776617748308,44.14,75397.02,6.83,-0.38301,0.00028,11.93417]
[1776617748327,44.14,75397.02,6.83,-0.38301,0.00028,11.93417]
[1776617748397,44.14,75397.02,6.83,-0.38301,0.00028,11.93417]
[1776617748609,44.14,75397.02,6.83,-0.38301,0.00028,11.93417]
[1776617748710,44.14,75396.03,6.83,-0.38329,0.00028,11.93656]
[1776617749225,44.14,75396.03,6.83,-0.38329,0.00028,11.93656]
[1776617749313,44.14,75396.4,6.83,-0.38318,0.00028,11.93566]
[1776617750107,44.14,75396.4,6.83,-0.38318,0.00028,11.93566]
[1776617750461,44.14,75399.4,6.83,-0.38235,0.00028,11.92839]
[1776617752545,44.14,75417.0,6.83,-0.3775,0.00028,11.88475]
[1776617754184,44.14,75415.45,6.83,-0.37793,0.00028,11.88869]
[1776617756416,44.14,75410.82,6.83,-0.37921,0.00028,11.90032]
[1776617758927,44.14,75410.33,6.83,-0.37934,0.00028,11.90155]
[1776617759678,44.14,75412.88,6.83,-0.37864,0.00028,11.89518]
[1776617759889,44.14,75412.88,6.83,-0.37864,0.00028,11.89518]
[1776617759899,44.14,75419.05,6.83,-0.37694,0.00028,11.87962]
[1776617759954,44.14,75419.05,6.83,-0.37694,0.00028,11.87962]
[1776617759985,44.14,75419.05,6.83,-0.37694,0.00028,11.87962]
[1776617760254,44.14,75419.05,6.83,-0.37694,0.00028,11.87962]
[1776617760675,44.14,75419.05,6.83,-0.37694,0.00028,11.87962]
[1776617760944,44.14,75419.05,6.83,-0.37694,0.00028,11.87962]
[1776617760938,44.14,75424.44,6.83,-0.37546,0.00027,11.86584]
[1776617761568,44.14,75440.93,6.83,-0.37093,0.00027,11.82264]
[1776617762580,44.14,75440.93,6.83,-0.37093,0.00027,11.82264]
[1776617762670,44.14,75445.62,6.83,-0.36965,0.00027,11.81007]
[1776617763333,44.14,75445.62,6.83,-0.36965,0.00027,11.81007]
[1776617763947,44.14,75446.73,6.83,-0.36934,0.00027,11.80707]
[1776617764382,44.14,75446.73,6.83,-0.36934,0.00027,11.80707]
[1776617764799,44.14,75446.73,6.83,-0.36934,0.00027,11.80707]
[1776617764945,44.14,75451.35,6.83,-0.36808,0.00027,11.79455]
[1776617765884,44.14,75457.58,6.83,-0.36638,0.00027,11.77747]
[1776617765991,44.14,75457.58,6.83,-0.36638,0.00027,11.77747]
[1776617766124,44.14,75457.58,6.83,-0.36638,0.00027,11.77747]
[1776617766646,44.14,75457.58,6.83,-0.36638,0.00027,11.77747]
[1776617766918,44.14,75460.69,6.83,-0.36553,0.00027,11.76887]
[1776617767448,44.14,75460.69,6.83,-0.36553,0.00027,11.76887]
[1776617767549,44.14,75461.61,6.83,-0.36528,0.00027,11.76631]
[1776617769270,44.14,75462.25,6.83,-0.36511,0.00027,11.76453]
[1776617769702,44.14,75462.25,6.83,-0.36511,0.00027,11.76453]
[1776617769882,44.14,75458.27,6.83,-0.36619,0.00027,11.77554]
[1776617770484,44.14,75458.27,6.83,-0.36619,0.00027,11.77554]
[1776617770580,44.13,75459.26,6.83,-0.36592,0.00027,11.7728]
[1776617771498,44.13,75463.67,6.83,-0.36472,0.00027,11.76055]
[1776617771979,44.13,75463.67,6.83,-0.36472,0.00027,11.76055]
[1776617772890,44.13,75463.67,6.83,-0.36472,0.00027,11.76055]
[1776617772907,44.13,75464.61,6.83,-0.36446,0.00027,11.75791]
[1776617773358,44.13,75464.61,6.83,-0.36446,0.00027,11.75791]
[1776617773597,44.13,75465.27,6.83,-0.36428,0.00027,11.75605]
[1776617776821,44.13,75469.99,6.83,-0.363,0.00027,11.74275]
[1776617777863,44.13,75469.99,6.83,-0.363,0.00027,11.74275]
[1776617777955,44.13,75469.99,6.83,-0.36299,0.00027,11.74274]
[1776617778730,44.13,75469.99,6.83,-0.36299,0.00027,11.74274]
[1776617778737,44.13,75469.99,6.83,-0.36299,0.00027,11.74274]
[1776617778839,44.13,75470.38,6.83,-0.36289,0.00027,11.74164]
[1776617779042,44.13,75470.38,6.83,-0.36289,0.00027,11.74164]
[1776617779100,44.13,75470.38,6.83,-0.36289,0.00027,11.74164]
[1776617779900,44.13,75474.69,6.83,-0.36172,0.00027,11.7294]
[1776617780735,44.13,75474.69,6.83,-0.36172,0.00027,11.7294]
[1776617780954,44.13,75472.21,6.83,-0.36239,0.00027,11.73646]
[1776617781112,44.13,75472.21,6.83,-0.36239,0.00027,11.73646]
[1776617781942,44.13,75476.46,6.83,-0.36124,0.00027,11.72436]
[1776617782794,44.13,75476.46,6.83,-0.36124,0.00027,11.72436]
[1776617782809,44.13,75476.46,6.83,-0.36124,0.00027,11.72436]
[1776617784843,44.13,75478.34,6.83,-0.36073,0.00027,11.71896]
[1776617784863,44.13,75478.34,6.83,-0.36073,0.00027,11.71896]
[1776617785182,44.13,75477.81,6.83,-0.36087,0.00027,11.72048]
[1776617785359,44.13,75477.37,6.83,-0.36099,0.00027,11.72173]
[1776617786429,44.13,75477.37,6.83,-0.36099,0.00027,11.72173]
[1776617786473,44.13,75477.37,6.83,-0.36099,0.00027,11.72173]
[1776617786861,44.13,75474.27,6.83,-0.36183,0.00027,11.73058]
[1776617788380,44.13,75477.59,6.83,-0.36093,0.00027,11.72108]
[1776617789389,44.13,75481.0,6.83,-0.36001,0.00027,11.71129]
[1776617792003,44.13,75481.81,6.83,-0.35972,0.00027,11.70169]
[1776617792893,44.13,75478.52,6.83,-0.36061,0.00027,11.71117]
[1776617793923,44.13,75473.43,6.83,-0.36199,0.00027,11.72572]
[1776617794493,44.13,75473.43,6.83,-0.36199,0.00027,11.72572]
[1776617794541,44.13,75473.43,6.83,-0.36199,0.00027,11.72572]
[1776617794583,44.13,75466.86,6.83,-0.36377,0.00027,11.74428]
[1776617796602,44.13,75466.86,6.83,-0.36377,0.00027,11.74427]
[1776617796622,44.13,75466.86,6.83,-0.36377,0.00027,11.74427]
[1776617796831,44.13,75463.54,6.83,-0.36467,0.00027,11.75354]
[1776617797613,44.13,75463.54,6.83,-0.36467,0.00027,11.75354]
[1776617797659,44.13,75463.54,6.83,-0.36467,0.00027,11.75354]
[1776617799072,44.13,75463.61,6.83,-0.36465,0.00027,11.7533]
[1776617799862,44.13,75462.58,6.83,-0.36493,0.00027,11.75615]
[1776617801641,44.13,75461.5,6.83,-0.36522,0.00027,11.75913]
[1776617801832,44.13,75456.5,6.83,-0.36658,0.00027,11.77293]
[1776617802261,44.13,75456.5,6.83,-0.36658,0.00027,11.77293]
[1776617802341,44.13,75456.5,6.83,-0.36658,0.00027,11.77293]
[1776617802368,44.13,75456.5,6.83,-0.36658,0.00027,11.77293]
[1776617802589,44.13,75456.5,6.83,-0.36658,0.00027,11.77293]
[1776617802927,44.13,75439.0,6.83,-0.37137,0.00027,11.82025]
[1776617803488,44.13,75439.0,6.83,-0.37136,0.00027,11.82024]
[1776617804652,44.13,75439.0,6.83,-0.37136,0.00027,11.82024]
[1776617804693,44.13,75439.0,6.83,-0.37136,0.00027,11.82024]
[1776617804759,44.13,75439.0,6.83,-0.37136,0.00027,11.82024]
[1776617804768,44.13,75439.0,6.83,-0.37136,0.00027,11.82024]
[1776617804827,44.13,75439.0,6.83,-0.37136,0.00027,11.82024]
[1776617804861,44.13,75429.89,6.83,-0.37386,0.00027,11.84417]
[1776617805645,44.13,75429.89,6.83,-0.37386,0.00027,11.84417]
[1776617805714,44.13,75429.89,6.83,-0.37386,0.00027,11.84417]
[1776617805914,44.13,75429.89,6.83,-0.37386,0.00027,11.84417]
[1776617805984,44.13,75429.89,6.83,-0.37386,0.00027,11.84417]
[1776617805944,44.13,75423.22,6.83,-0.37569,0.00028,11.86142]
[1776617806434,44.13,75423.22,6.83,-0.37569,0.00028,11.86142]
[1776617806498,44.13,75423.22,6.83,-0.37569,0.00028,11.86142]
[1776617806615,44.13,75423.22,6.83,-0.37569,0.00028,11.86142]
[1776617806625,44.13,75423.22,6.83,-0.37569,0.00028,11.86142]
[1776617806929,44.13,75409.57,6.83,-0.37946,0.00028,11.89596]
[1776617807208,44.13,75409.57,6.83,-0.37946,0.00028,11.89596]
[1776617807279,44.13,75409.57,6.83,-0.37946,0.00028,11.89596]
[1776617807312,44.13,75409.57,6.83,-0.37946,0.00028,11.89596]
[1776617807829,44.13,75404.36,6.83,-0.3809,0.00028,11.90884]
[1776617808874,44.13,75404.36,6.83,-0.3809,0.00028,11.90884]
[1776617808929,44.13,75404.36,6.83,-0.3809,0.00028,11.90884]
[1776617808960,44.13,75399.62,6.83,-0.38221,0.00028,11.92044]
[1776617809045,44.13,75399.62,6.83,-0.38221,0.00028,11.92044]
[1776617809803,44.13,75388.75,6.83,-0.38522,0.00028,11.94653]
[1776617810768,44.13,75388.75,6.83,-0.38522,0.00028,11.94653]
[1776617810975,44.13,75384.81,6.83,-0.38631,0.00028,11.95588]
[1776617811224,44.13,75384.81,6.83,-0.38631,0.00028,11.95588]
[1776617811734,44.13,75384.81,6.83,-0.38631,0.00028,11.95588]
[1776617811846,44.13,75384.81,6.83,-0.38631,0.00028,11.95588]
[1776617811977,44.13,75384.81,6.83,-0.38631,0.00028,11.95588]
[1776617811861,44.13,75379.07,6.83,-0.38791,0.00028,11.96931]
[1776617812150,44.13,75379.07,6.83,-0.38791,0.00028,11.96931]
[1776617812312,44.13,75379.07,6.83,-0.38791,0.00028,11.96931]
[1776617812409,44.13,75379.07,6.83,-0.38791,0.00028,11.96931]
[1776617812657,44.13,75379.07,6.83,-0.38791,0.00028,11.96931]
[1776617812846,44.13,75379.07,6.83,-0.38791,0.00028,11.96931]
[1776617812858,44.13,75379.07,6.83,-0.38791,0.00028,11.96931]
[1776617812886,44.13,75361.82,6.83,-0.39272,0.00028,12.0084]
[1776617813546,44.13,75361.82,6.83,-0.39272,0.00028,12.0084]
[1776617813565,44.13,75361.82,6.83,-0.39272,0.00028,12.0084]
[1776617813624,44.13,75361.82,6.83,-0.39272,0.00028,12.0084]
[1776617813999,44.14,75356.7,6.83,-0.39416,0.00028,12.01969]
[1776617815574,44.14,75347.44,6.83,-0.39675,0.00028,12.0397]
[1776617817368,44.14,75347.34,6.83,-0.39678,0.00028,12.03993]
[1776617817464,44.14,75347.34,6.83,-0.39678,0.00028,12.03993]
[1776617817599,44.14,75347.34,6.83,-0.39678,0.00028,12.03993]
[1776617817628,44.14,75347.34,6.83,-0.39678,0.00028,12.03993]
[1776617817676,44.14,75355.35,6.83,-0.39455,0.00028,12.02274]
[1776617819712,44.14,75355.35,6.83,-0.39455,0.00028,12.02277]
[1776617819795,44.15,75356.97,6.83,-0.3941,0.00028,12.01927]
[1776617820226,44.15,75356.97,6.83,-0.3941,0.00028,12.01927]
[1776617820623,44.15,75359.85,6.83,-0.3933,0.00028,12.01298]
[1776617822001,44.15,75359.85,6.83,-0.3933,0.00028,12.01298]
[1776617822015,44.15,75368.35,6.83,-0.39093,0.00028,11.9941]
[1776617823630,44.15,75360.49,6.83,-0.39313,0.00028,12.01167]
[1776617824266,44.15,75360.49,6.83,-0.39313,0.00028,12.01167]
[1776617824328,44.15,75360.49,6.83,-0.39313,0.00028,12.01167]
[1776617824422,44.15,75360.49,6.83,-0.39313,0.00028,12.01167]
[1776617824492,44.15,75360.49,6.83,-0.39313,0.00028,12.01167]
[1776617824647,44.15,75360.49,6.83,-0.39313,0.00028,12.01167]
[1776617824730,44.15,75360.49,6.83,-0.39313,0.00028,12.01167]
[1776617824841,44.15,75360.49,6.83,-0.39313,0.00028,12.01167]
[1776617824915,44.15,75341.27,6.83,-0.39851,0.00028,12.05293]
[1776617825479,44.15,75341.27,6.83,-0.39851,0.00028,12.05293]
[1776617825674,44.15,75341.27,6.83,-0.39851,0.00028,12.05293]
[1776617825679,44.16,75327.34,6.83,-0.40241,0.00028,12.08147]
[1776617826177,44.16,75327.34,6.83,-0.40241,0.00028,12.08147]
[1776617826187,44.16,75327.34,6.83,-0.40241,0.00028,12.08147]
[1776617826324,44.16,75327.34,6.83,-0.40241,0.00028,12.08147]
[1776617826721,44.16,75327.34,6.83,-0.40241,0.00028,12.08147]
[1776617826882,44.16,75327.34,6.83,-0.40241,0.00028,12.08147]
[1776617826938,44.16,75338.11,6.83,-0.3994,0.00028,12.05954]
[1776617827088,44.16,75338.11,6.83,-0.3994,0.00028,12.05954]
[1776617827142,44.16,75338.11,6.83,-0.3994,0.00028,12.05954]
[1776617827661,44.16,75338.11,6.83,-0.3994,0.00028,12.05956]
[1776617829948,44.16,75341.55,6.83,-0.39844,0.00028,12.05246]
[1776617830325,44.16,75341.55,6.83,-0.39844,0.00028,12.05246]
[1776617830407,44.16,75341.55,6.83,-0.39844,0.00028,12.05246]
[1776617830876,44.16,75341.55,6.83,-0.39844,0.00028,12.05246]
[1776617830941,44.16,75341.55,6.83,-0.39844,0.00028,12.05246]
[1776617830930,44.16,75338.76,6.83,-0.39923,0.00028,12.05829]
[1776617831864,44.16,75338.76,6.83,-0.39923,0.00028,12.05829]
[1776617831875,44.16,75338.76,6.83,-0.39923,0.00028,12.05829]
[1776617831955,44.16,75346.35,6.83,-0.3971,0.00028,12.04241]
[1776617832633,44.16,75346.35,6.83,-0.3971,0.00028,12.04241]
[1776617833024,44.16,75359.08,6.83,-0.39355,0.00028,12.015]
[1776617833813,44.16,75359.08,6.83,-0.39355,0.00028,12.015]
[1776617833861,44.17,75373.0,6.83,-0.38968,0.00028,11.98393]
[1776617834928,44.17,75380.67,6.83,-0.38755,0.00028,11.96635]
[1776617835645,44.17,75380.67,6.83,-0.38755,0.00028,11.96635]
[1776617835771,44.17,75380.67,6.83,-0.38755,0.00028,11.96635]
[1776617835812,44.17,75380.67,6.83,-0.38755,0.00028,11.96635]
[1776617835841,44.17,75380.67,6.83,-0.38755,0.00028,11.96635]
[1776617836018,44.17,75380.67,6.83,-0.38755,0.00028,11.96635]
[1776617835942,44.17,75375.44,6.83,-0.38901,0.00028,11.97844]
[1776617836080,44.17,75375.44,6.83,-0.38901,0.00028,11.97844]
[1776617836189,44.17,75375.44,6.83,-0.38901,0.00028,11.97844]
[1776617836304,44.17,75375.44,6.83,-0.38901,0.00028,11.97844]
[1776617836350,44.17,75375.44,6.83,-0.38901,0.00028,11.97844]
[1776617836412,44.17,75375.44,6.83,-0.38901,0.00028,11.97844]
[1776617836737,44.17,75375.44,6.83,-0.38902,0.00028,11.97849]
[1776617837100,44.17,75375.44,6.83,-0.38902,0.00028,11.97849]
[1776617837220,44.17,75375.44,6.83,-0.38902,0.00028,11.97849]
[1776617837246,44.17,75375.44,6.83,-0.38902,0.00028,11.97849]
[1776617837598,44.17,75375.44,6.83,-0.38902,0.00028,11.97849]
[1776617837773,44.17,75375.44,6.83,-0.38902,0.00028,11.97849]
[1776617837870,44.17,75375.44,6.83,-0.38902,0.00028,11.97849]
[1776617837964,44.17,75361.81,6.83,-0.39281,0.00028,12.00917]
[1776617838191,44.17,75361.81,6.83,-0.39281,0.00028,12.00917]
[1776617838324,44.17,75361.81,6.83,-0.39281,0.00028,12.00917]
[1776617838765,44.17,75361.81,6.83,-0.39281,0.00028,12.00917]
[1776617838972,44.18,75349.99,6.83,-0.39612,0.00028,12.03489]
[1776617839347,44.18,75349.99,6.83,-0.39612,0.00028,12.03489]
[1776617839933,44.18,75349.99,6.83,-0.39612,0.00028,12.03489]
[1776617840037,44.18,75341.12,6.83,-0.3986,0.00028,12.05365]
[1776617840687,44.18,75341.12,6.83,-0.3986,0.00028,12.05365]
[1776617840787,44.18,75341.12,6.83,-0.3986,0.00028,12.05365]
[1776617840926,44.18,75336.04,6.83,-0.40002,0.00028,12.06419]
[1776617842183,44.18,75336.04,6.83,-0.40002,0.00028,12.06419]
[1776617842957,44.18,75330.92,6.83,-0.40146,0.00028,12.07463]
[1776617845645,44.18,75333.62,6.83,-0.40071,0.00028,12.06918]
[1776617845702,44.18,75333.62,6.83,-0.40071,0.00028,12.06918]
[1776617846004,44.18,75343.08,6.83,-0.39806,0.00028,12.04964]
[1776617846626,44.18,75343.08,6.83,-0.39806,0.00028,12.04964]
[1776617847078,44.18,75348.97,6.83,-0.39642,0.00028,12.03721]
[1776617847998,44.19,75355.39,6.83,-0.39463,0.00028,12.02343]
[1776617848096,44.19,75355.39,6.83,-0.39463,0.00028,12.02343]
[1776617848214,44.19,75355.39,6.83,-0.39463,0.00028,12.02343]
[1776617848832,44.19,75355.39,6.83,-0.39463,0.00028,12.02343]
[1776617849279,44.19,75355.39,6.83,-0.39463,0.00028,12.02343]
[1776617849855,44.19,75355.39,6.83,-0.39463,0.00028,12.02343]
[1776617849914,44.19,75355.39,6.83,-0.39463,0.00028,12.02343]
[1776617849972,44.19,75355.39,6.83,-0.39463,0.00028,12.02343]
[1776617850025,44.19,75367.9,6.83,-0.39115,0.00028,11.99587]
[1776617850860,44.19,75373.17,6.83,-0.38969,0.00028,11.98404]
[1776617851351,44.19,75373.17,6.83,-0.38969,0.00028,11.98404]
[1776617851861,44.19,75373.17,6.83,-0.38963,0.00028,11.97691]
[1776617852173,44.19,75373.17,6.83,-0.38963,0.00028,11.97691]
[1776617852436,44.19,75373.17,6.83,-0.38963,0.00028,11.97691]
[1776617852520,44.19,75373.17,6.83,-0.38963,0.00028,11.97691]
[1776617852968,44.19,75369.49,6.83,-0.39067,0.00028,11.98532]
[1776617853871,44.19,75369.49,6.83,-0.39067,0.00028,11.98532]
[1776617853876,44.19,75369.49,6.83,-0.39067,0.00028,11.98532]
[1776617853944,44.19,75369.92,6.83,-0.39055,0.00028,11.98435]
[1776617856352,44.2,75368.53,6.83,-0.39094,0.00028,11.98756]
[1776617856398,44.2,75368.53,6.83,-0.39094,0.00028,11.98756]
[1776617856831,44.2,75368.53,6.83,-0.39094,0.00028,11.98756]
[1776617856906,44.2,75365.2,6.83,-0.39187,0.00028,11.99504]
[1776617857810,44.2,75365.2,6.83,-0.39187,0.00028,11.99504]
[1776617857823,44.2,75365.2,6.83,-0.39187,0.00028,11.99504]
[1776617857915,44.2,75365.2,6.83,-0.39187,0.00028,11.99504]
[1776617858082,44.2,75365.2,6.83,-0.39187,0.00028,11.99504]
[1776617858002,44.2,75359.88,6.83,-0.39336,0.00028,12.00688]
[1776617858979,44.2,75359.88,6.83,-0.39336,0.00028,12.00688]
[1776617859007,44.2,75358.08,6.83,-0.39387,0.00028,12.01082]
[1776617859254,44.2,75358.08,6.83,-0.39387,0.00028,12.01082]
[1776617859914,44.21,75358.08,6.83,-0.39387,0.00028,12.01085]
[1776617860917,44.21,75364.45,6.83,-0.3921,0.00028,11.99685]
[1776617861924,44.21,75367.85,6.83,-0.39116,0.00028,11.98929]
[1776617865953,44.21,75367.34,6.83,-0.39131,0.00028,11.99053]
[1776617865992,44.22,75365.61,6.83,-0.39179,0.00028,11.99443]
[1776617870916,44.22,75365.16,6.83,-0.39193,0.00028,11.99554]
[1776617870934,44.22,75365.16,6.83,-0.39193,0.00028,11.99554]
[1776617871051,44.22,75367.72,6.83,-0.39123,0.00028,11.98987]
[1776617872005,44.23,75374.83,6.83,-0.38926,0.00028,11.97386]
[1776617872479,44.23,75374.83,6.83,-0.38926,0.00028,11.97386]
[1776617872518,44.23,75374.83,6.83,-0.38926,0.00028,11.97386]
[1776617873001,44.23,75374.83,6.83,-0.38926,0.00028,11.97386]
[1776617874439,44.23,75376.7,6.83,-0.38874,0.00028,11.96961]
[1776617875050,44.23,75374.46,6.83,-0.38937,0.00028,11.97476]
[1776617876584,44.23,75374.46,6.83,-0.38937,0.00028,11.97479]
[1776617877029,44.23,75374.74,6.83,-0.3893,0.00028,11.97419]
[1776617880254,44.24,75375.97,6.83,-0.38897,0.00028,11.97151]
[1776617881058,44.24,75376.97,6.83,-0.38869,0.00028,11.96926]
[1776617882064,44.24,75386.43,6.83,-0.38608,0.00028,11.94738]
[1776617884078,44.25,75390.27,6.83,-0.38503,0.00028,11.93845]
[1776617885405,44.25,75391.4,6.83,-0.38472,0.00028,11.93584]
[1776617886092,44.26,75391.38,6.83,-0.38474,0.00028,11.93595]
[1776617886718,44.26,75391.38,6.83,-0.38474,0.00028,11.93595]
[1776617887099,44.26,75397.47,6.83,-0.38306,0.00028,11.92146]
[1776617888106,44.26,75400.94,6.83,-0.3821,0.00028,11.91305]
[1776617888632,44.26,75400.94,6.83,-0.3821,0.00028,11.91305]
[1776617888691,44.26,75400.94,6.83,-0.3821,0.00028,11.91305]
[1776617889113,44.26,75401.03,6.83,-0.38207,0.00028,11.91281]
[1776617890121,44.26,75405.13,6.83,-0.38095,0.00028,11.90286]
[1776617890785,44.26,75405.13,6.83,-0.38095,0.00028,11.90286]
[1776617890793,44.26,75405.13,6.83,-0.38095,0.00028,11.90286]
[1776617891127,44.26,75406.07,6.83,-0.38069,0.00028,11.90054]
[1776617896201,44.26,75407.12,6.83,-0.3804,0.00028,11.89794]
[1776617896218,44.26,75407.12,6.83,-0.3804,0.00028,11.89794]
[1776617897091,44.26,75410.51,6.83,-0.37946,0.00028,11.88955]
[1776617899559,44.26,75412.88,6.83,-0.37881,0.00028,11.88365]
[1776617899624,44.26,75412.35,6.83,-0.37895,0.00028,11.88497]
[1776617901818,44.26,75412.91,6.83,-0.3788,0.00028,11.88357]
[1776617902138,44.26,75413.51,6.83,-0.37863,0.00028,11.88206]
[1776617904122,44.26,75418.78,6.83,-0.37718,0.00027,11.86881]
[1776617904803,44.26,75418.78,6.83,-0.37718,0.00027,11.86881]
[1776617904829,44.26,75418.78,6.83,-0.37718,0.00027,11.86881]
[1776617904988,44.26,75418.78,6.83,-0.37718,0.00027,11.86881]
[1776617905088,44.26,75418.78,6.83,-0.37718,0.00027,11.86881]
[1776617905061,44.26,75423.73,6.83,-0.37583,0.00027,11.85623]
[1776617905184,44.26,75423.73,6.83,-0.37583,0.00027,11.85623]
[1776617905332,44.26,75423.73,6.83,-0.37583,0.00027,11.85623]
[1776617905848,44.26,75423.73,6.83,-0.37583,0.00027,11.85623]
[1776617905893,44.26,75423.73,6.83,-0.37583,0.00027,11.85623]
[1776617905921,44.26,75416.01,6.83,-0.37795,0.00027,11.87579]
[1776617906889,44.26,75416.01,6.83,-0.37795,0.00027,11.87579]
[1776617906900,44.26,75416.01,6.83,-0.37795,0.00027,11.87579]
[1776617906939,44.26,75414.93,6.83,-0.37824,0.00027,11.87851]
[1776617908290,44.26,75413.55,6.83,-0.37862,0.00028,11.88196]
[1776617908855,44.26,75413.27,6.83,-0.3787,0.00028,11.88266]
[1776617913107,44.26,75413.17,6.83,-0.37866,0.00028,11.87571]
[1776617913125,44.26,75413.17,6.83,-0.37866,0.00028,11.87571]
[1776617914090,44.25,75415.35,6.83,-0.37806,0.00028,11.87024]
[1776617915435,44.25,75416.09,6.83,-0.37786,0.00028,11.86838]
[1776617915850,44.25,75416.09,6.83,-0.37786,0.00028,11.86838]
[1776617915919,44.25,75419.88,6.83,-0.37682,0.00027,11.85881]
[1776617917105,44.25,75423.23,6.83,-0.3759,0.00027,11.85028]
[1776617922111,44.25,75426.65,6.83,-0.37495,0.00027,11.84142]
[1776617927708,44.25,75428.58,6.83,-0.37441,0.00027,11.83631]
[1776617933464,44.24,75427.67,6.83,-0.37464,0.00027,11.83855]
[1776617935672,44.24,75432.86,6.83,-0.37321,0.00027,11.82499]
[1776617940958,44.23,75432.74,6.83,-0.37324,0.00027,11.82521]
[1776617941532,44.23,75432.17,6.83,-0.37339,0.00027,11.82667]
[1776617941701,44.23,75432.17,6.83,-0.37339,0.00027,11.82667]
[1776617941707,44.23,75432.17,6.83,-0.37339,0.00027,11.82667]
[1776617942043,44.23,75431.9,6.83,-0.37346,0.00027,11.82735]
[1776617943880,44.23,75435.16,6.83,-0.37256,0.00027,11.81877]
[1776617944323,44.23,75435.16,6.83,-0.37256,0.00027,11.81877]
[1776617944513,44.23,75435.16,6.83,-0.37256,0.00027,11.81875]
[1776617948078,44.23,75436.63,6.83,-0.37215,0.00027,11.81484]
[1776617950696,44.23,75438.64,6.83,-0.3716,0.00027,11.8095]
[1776617950947,44.23,75440.44,6.83,-0.3711,0.00027,11.80469]
[1776617953096,44.22,75442.34,6.83,-0.37058,0.00027,11.79962]
[1776617953163,44.22,75444.44,6.83,-0.37001,0.00027,11.79399]
[1776617954968,44.22,75444.44,6.83,-0.37001,0.00027,11.79398]
[1776617956175,44.22,75445.27,6.83,-0.36978,0.00027,11.79174]
[1776617956147,44.22,75440.44,6.83,-0.3711,0.00027,11.80461]
[1776617956391,44.22,75440.44,6.83,-0.3711,0.00027,11.80461]
[1776617956549,44.22,75440.44,6.83,-0.3711,0.00027,11.80461]
[1776617956587,44.22,75440.44,6.83,-0.3711,0.00027,11.80461]
[1776617957943,44.22,75437.78,6.83,-0.37182,0.00027,11.81164]
[1776617958066,44.22,75437.78,6.83,-0.37182,0.00027,11.81164]
[1776617958141,44.22,75434.19,6.83,-0.37281,0.00027,11.82107]
[1776617958396,44.22,75434.19,6.83,-0.37281,0.00027,11.82107]
[1776617958435,44.22,75434.19,6.83,-0.37281,0.00027,11.82107]
[1776617958610,44.22,75434.19,6.83,-0.3728,0.00027,11.82104]
[1776617959330,44.22,75434.19,6.83,-0.3728,0.00027,11.82104]
[1776617959700,44.22,75434.19,6.83,-0.3728,0.00027,11.82104]
[1776617959716,44.22,75434.19,6.83,-0.3728,0.00027,11.82104]
[1776617959914,44.22,75422.2,6.83,-0.37609,0.00027,11.85205]
[1776617960794,44.22,75412.76,6.83,-0.37869,0.00028,11.87587]
[1776617961243,44.22,75412.76,6.83,-0.37869,0.00028,11.87587]
[1776617961285,44.22,75412.76,6.83,-0.37869,0.00028,11.87587]
[1776617962083,44.22,75412.76,6.83,-0.37869,0.00028,11.87587]
[1776617962151,44.22,75410.59,6.83,-0.37928,0.00028,11.88124]
[1776617962523,44.22,75410.59,6.83,-0.37928,0.00028,11.88124]
[1776617962717,44.22,75410.59,6.83,-0.37928,0.00028,11.88124]
[1776617963094,44.22,75410.59,6.83,-0.37928,0.00028,11.88124]
[1776617963176,44.22,75410.59,6.83,-0.37928,0.00028,11.88124]
[1776617963151,44.22,75405.66,6.83,-0.38064,0.00028,11.89344]
[1776617966229,44.21,75403.35,6.83,-0.38127,0.00028,11.89901]
[1776617966236,44.21,75403.35,6.83,-0.38127,0.00028,11.89901]
[1776617966666,44.21,75403.32,6.83,-0.38127,0.00028,11.89904]
[1776617968042,44.21,75399.11,6.83,-0.38243,0.00028,11.90926]
[1776617968983,44.21,75393.65,6.83,-0.38394,0.00028,11.92236]
[1776617974050,44.22,75392.95,6.83,-0.38409,0.00028,11.91704]
[1776617975730,44.21,75389.16,6.83,-0.38513,0.00028,11.92597]
[1776617976738,44.21,75386.94,6.83,-0.38575,0.00028,11.93125]
[1776617977310,44.21,75386.94,6.83,-0.38575,0.00028,11.93125]
[1776617977339,44.21,75386.94,6.83,-0.38575,0.00028,11.93125]
[1776617977944,44.21,75386.94,6.83,-0.38575,0.00028,11.93125]
[1776617977995,44.21,75386.94,6.83,-0.38575,0.00028,11.93125]
[1776617979287,44.22,75384.42,6.83,-0.38646,0.00028,11.93724]
[1776617979350,44.22,75384.42,6.83,-0.38646,0.00028,11.93724]
[1776617979969,44.22,75379.51,6.83,-0.38783,0.00028,11.94869]
[1776617980394,44.22,75379.51,6.83,-0.38783,0.00028,11.94869]
[1776617980599,44.22,75379.51,6.83,-0.38783,0.00028,11.94869]
[1776617980654,44.22,75379.51,6.83,-0.38783,0.00028,11.94869]
[1776617980972,44.22,75376.78,6.83,-0.38859,0.00028,11.95501]
[1776617982410,44.22,75375.35,6.83,-0.38899,0.00028,11.95831]
[1776617982736,44.22,75375.35,6.83,-0.38899,0.00028,11.95831]
[1776617983047,44.22,75365.9,6.83,-0.39162,0.00028,11.97968]
[1776617983946,44.23,75354.42,6.83,-0.39483,0.00028,12.00495]
[1776617984599,44.23,75354.42,6.83,-0.39483,0.00028,12.00495]
[1776617984606,44.23,75354.42,6.83,-0.39483,0.00028,12.00495]
[1776617984794,44.23,75354.42,6.83,-0.39483,0.00028,12.00495]
[1776617985490,44.23,75354.42,6.83,-0.39483,0.00028,12.00495]
[1776617985844,44.23,75354.42,6.83,-0.39483,0.00028,12.00495]
[1776617986087,44.23,75354.42,6.83,-0.39483,0.00028,12.00495]
[1776617986152,44.23,75357.2,6.83,-0.39405,0.00028,11.99893]
[1776617986681,44.23,75357.2,6.83,-0.39405,0.00028,11.99893]
[1776617986817,44.23,75357.2,6.83,-0.39405,0.00028,11.99893]
[1776617986892,44.23,75365.03,6.83,-0.39187,0.00028,11.98169]
[1776617988137,44.23,75370.02,6.83,-0.39048,0.00028,11.97052]
[1776617988528,44.23,75370.02,6.83,-0.39048,0.00028,11.97052]
[1776617988824,44.23,75370.02,6.83,-0.39048,0.00028,11.97053]
[1776617992011,44.23,75371.51,6.83,-0.39007,0.00028,11.96721]
[1776617992093,44.23,75371.51,6.83,-0.39007,0.00028,11.96721]
[1776617992221,44.23,75374.0,6.83,-0.38938,0.00028,11.96157]
[1776617992425,44.23,75374.0,6.83,-0.38938,0.00028,11.96157]
[1776617992521,44.23,75374.0,6.83,-0.38938,0.00028,11.96157]
[1776617993169,44.23,75377.39,6.83,-0.38844,0.00028,11.95383]
[1776617995083,44.23,75377.39,6.83,-0.38844,0.00028,11.95383]
[1776617995103,44.23,75381.32,6.83,-0.38735,0.00028,11.94478]
[1776617996882,44.23,75384.41,6.83,-0.3865,0.00028,11.93763]
[1776617998650,44.24,75385.32,6.83,-0.38625,0.00028,11.93552]
[1776617998749,44.24,75385.32,6.83,-0.38625,0.00028,11.93552]
[1776617998809,44.24,75385.32,6.83,-0.38625,0.00028,11.93552]
[1776617998910,44.24,75387.06,6.83,-0.38577,0.00028,11.93147]
[1776618001737,44.24,75387.5,6.83,-0.38566,0.00028,11.93053]
[1776618001841,44.24,75387.5,6.83,-0.38566,0.00028,11.93053]
[1776618002054,44.24,75387.5,6.83,-0.38566,0.00028,11.93053]
[1776618002126,44.24,75387.5,6.83,-0.38566,0.00028,11.93053]
[1776618002232,44.24,75387.5,6.83,-0.38566,0.00028,11.93053]
[1776618002164,44.24,75389.92,6.83,-0.38499,0.00028,11.92481]
[1776618002427,44.24,75389.92,6.83,-0.38499,0.00028,11.92481]
[1776618002463,44.24,75389.92,6.83,-0.38499,0.00028,11.92481]
[1776618003149,44.24,75389.92,6.83,-0.38499,0.00028,11.92481]
[1776618003196,44.25,75361.8,6.83,-0.39281,0.00028,11.98919]
[1776618003585,44.25,75361.8,6.83,-0.39281,0.00028,11.98919]
[1776618003665,44.25,75361.8,6.83,-0.39281,0.00028,11.98919]
[1776618003734,44.25,75361.8,6.83,-0.39281,0.00028,11.98919]
[1776618003879,44.25,75361.8,6.83,-0.39281,0.00028,11.98919]
[1776618003999,44.25,75362.0,6.83,-0.39276,0.00028,11.98875]
[1776618004822,44.25,75362.0,6.83,-0.39276,0.00028,11.98875]
[1776618005252,44.25,75362.0,6.83,-0.39276,0.00028,11.98875]
[1776618005054,44.25,75316.57,6.83,-0.40547,0.00028,12.08286]
[1776618005776,44.25,75316.57,6.83,-0.40547,0.00028,12.08286]
[1776618005902,44.25,75316.57,6.83,-0.40547,0.00028,12.08286]
[1776618006087,44.25,75316.57,6.83,-0.40547,0.00028,12.08286]
[1776618006101,44.25,75316.57,6.83,-0.40547,0.00028,12.08286]
[1776618006113,44.25,75286.21,6.83,-0.41403,0.00028,12.13883]
[1776618006351,44.25,75286.21,6.83,-0.41403,0.00028,12.13883]
[1776618006375,44.25,75286.21,6.83,-0.41403,0.00028,12.13883]
[1776618006588,44.25,75286.21,6.83,-0.41403,0.00028,12.13883]
[1776618006710,44.25,75286.21,6.83,-0.41403,0.00028,12.13883]
[1776618006882,44.25,75286.21,6.83,-0.41403,0.00028,12.13883]
[1776618007050,44.25,75286.21,6.83,-0.41403,0.00028,12.13883]
[1776618007116,44.25,75286.21,6.83,-0.41403,0.00028,12.13883]
[1776618007193,44.25,75286.21,6.83,-0.41403,0.00028,12.13883]
[1776618007258,44.25,75297.78,6.83,-0.41077,0.00028,12.11822]
[1776618007380,44.25,75297.78,6.83,-0.41077,0.00028,12.11822]
[1776618007398,44.25,75297.78,6.83,-0.41077,0.00028,12.11822]
[1776618007829,44.25,75297.78,6.83,-0.41077,0.00028,12.11822]
[1776618008237,44.23,75308.8,6.83,-0.40763,0.00028,12.09752]
[1776618008570,44.23,75308.8,6.83,-0.40763,0.00028,12.09752]
[1776618009217,44.23,75308.8,6.83,-0.40763,0.00028,12.09752]
[1776618009053,44.23,75313.69,6.83,-0.40626,0.00028,12.08823]
[1776618010056,44.23,75313.69,6.83,-0.40626,0.00028,12.08821]
[1776618010370,44.23,75313.69,6.83,-0.40626,0.00028,12.08821]
[1776618010393,44.23,75313.69,6.83,-0.40626,0.00028,12.08821]
[1776618010405,44.23,75313.69,6.83,-0.40626,0.00028,12.08821]
[1776618010515,44.23,75313.69,6.83,-0.40626,0.00028,12.08821]
[1776618011065,44.23,75317.93,6.83,-0.40506,0.00028,12.08]
[1776618011364,44.23,75317.93,6.83,-0.40506,0.00028,12.08]
[1776618011382,44.23,75317.93,6.83,-0.40506,0.00028,12.08]
[1776618011423,44.23,75317.93,6.83,-0.40506,0.00028,12.08]
[1776618011667,44.23,75317.93,6.83,-0.40506,0.00028,12.08]
[1776618012070,44.23,75327.35,6.83,-0.40241,0.00028,12.06139]
[1776618012459,44.23,75327.35,6.83,-0.40241,0.00028,12.06139]
[1776618012505,44.23,75327.35,6.83,-0.40241,0.00028,12.06139]
[1776618012589,44.23,75327.35,6.83,-0.40241,0.00028,12.06139]
[1776618012610,44.23,75327.35,6.83,-0.40241,0.00028,12.06139]
[1776618012753,44.23,75327.35,6.83,-0.40241,0.00028,12.06139]
[1776618012862,44.23,75327.35,6.83,-0.40241,0.00028,12.06139]
[1776618012893,44.23,75327.35,6.83,-0.40241,0.00028,12.06139]
[1776618013033,44.23,75327.35,6.83,-0.40241,0.00028,12.06139]
[1776618013140,44.23,75295.2,6.83,-0.41146,0.00028,12.12263]
[1776618013470,44.23,75295.2,6.83,-0.41146,0.00028,12.12263]
[1776618013657,44.23,75295.2,6.83,-0.41146,0.00028,12.12263]
[1776618013706,44.23,75295.2,6.83,-0.41146,0.00028,12.12263]
[1776618013993,44.23,75295.2,6.83,-0.41146,0.00028,12.12263]
[1776618014106,44.23,75274.16,6.83,-0.41741,0.00028,12.1593]
[1776618014401,44.23,75274.16,6.83,-0.41741,0.00028,12.1593]
[1776618015099,44.23,75274.16,6.83,-0.41742,0.00028,12.15932]
[1776618015480,44.23,75274.16,6.83,-0.41742,0.00028,12.15932]
[1776618016104,44.23,75269.54,6.83,-0.41873,0.00028,12.16704]
[1776618016697,44.23,75269.54,6.83,-0.41873,0.00028,12.16704]
[1776618016774,44.23,75269.54,6.83,-0.41873,0.00028,12.16704]
[1776618016908,44.24,75268.28,6.83,-0.41909,0.00028,12.16913]
[1776618017311,44.24,75268.28,6.83,-0.41909,0.00028,12.16913]
[1776618017350,44.24,75268.28,6.83,-0.41909,0.00028,12.16913]
[1776618017688,44.24,75268.28,6.83,-0.41909,0.00028,12.16913]
[1776618018119,44.24,75268.44,6.83,-0.41905,0.00028,12.16886]
[1776618020201,44.23,75267.7,6.83,-0.41925,0.00028,12.17006]
[1776618020263,44.23,75267.7,6.83,-0.41925,0.00028,12.17006]
[1776618020271,44.23,75280.41,6.83,-0.41565,0.00028,12.14873]
[1776618020438,44.23,75280.41,6.83,-0.41565,0.00028,12.14873]
[1776618020476,44.23,75280.41,6.83,-0.41565,0.00028,12.14873]
[1776618020514,44.23,75280.41,6.83,-0.41565,0.00028,12.14873]
[1776618020683,44.23,75280.41,6.83,-0.41565,0.00028,12.14873]
[1776618021155,44.23,75280.41,6.83,-0.41565,0.00028,12.14873]
[1776618021221,44.23,75280.41,6.83,-0.41565,0.00028,12.14873]
[1776618021257,44.23,75316.75,6.83,-0.4054,0.00028,12.0823]
[1776618022272,44.23,75319.13,6.83,-0.40472,0.00028,12.07765]
[1776618022551,44.23,75319.13,6.83,-0.40472,0.00028,12.07765]
[1776618022622,44.23,75319.13,6.83,-0.40472,0.00028,12.07765]
[1776618023177,44.23,75319.13,6.83,-0.40472,0.00028,12.07765]
[1776618023184,44.23,75322.64,6.83,-0.40374,0.00028,12.07074]
[1776618023584,44.23,75322.64,6.83,-0.40374,0.00028,12.07074]
[1776618023665,44.23,75322.64,6.83,-0.40374,0.00028,12.07074]
[1776618024263,44.23,75322.64,6.83,-0.40374,0.00028,12.07074]
[1776618024287,44.23,75326.0,6.83,-0.40279,0.00028,12.06406]
[1776618024871,44.23,75326.0,6.83,-0.40279,0.00028,12.06406]
[1776618025343,44.23,75326.0,6.83,-0.40279,0.00028,12.06404]
[1776618025729,44.23,75326.0,6.83,-0.40279,0.00028,12.06404]
[1776618025773,44.23,75326.0,6.83,-0.40279,0.00028,12.06404]
[1776618025849,44.23,75326.0,6.83,-0.40279,0.00028,12.06404]
[1776618026280,44.23,75313.08,6.83,-0.40642,0.00028,12.08929]
[1776618027227,44.23,75316.23,6.83,-0.40554,0.00028,12.08325]
[1776618028879,44.23,75317.81,6.83,-0.40509,0.00028,12.08019]
[1776618028886,44.23,75317.81,6.83,-0.40509,0.00028,12.08019]
[1776618028929,44.23,75317.81,6.83,-0.40509,0.00028,12.08019]
[1776618029277,44.23,75318.5,6.83,-0.40491,0.00028,12.07891]
[1776618030013,44.23,75318.5,6.83,-0.40491,0.00028,12.07891]
[1776618030082,44.23,75318.5,6.83,-0.40491,0.00028,12.07891]
[1776618030226,44.23,75317.93,6.83,-0.40507,0.00028,12.08002]
[1776618031188,44.23,75317.93,6.83,-0.40507,0.00028,12.08002]
[1776618031218,44.23,75317.93,6.83,-0.40507,0.00028,12.08002]
[1776618031236,44.24,75313.24,6.83,-0.40634,0.00028,12.08204]
[1776618035261,44.25,75309.99,6.83,-0.40728,0.00028,12.08838]
[1776618035950,44.25,75309.99,6.83,-0.40728,0.00028,12.08838]
[1776618036013,44.25,75309.99,6.83,-0.40728,0.00028,12.08838]
[1776618037275,44.25,75306.95,6.83,-0.40814,0.00028,12.09417]
[1776618039302,44.25,75307.48,6.83,-0.40799,0.00028,12.09318]
[1776618039288,44.25,75311.03,6.83,-0.40699,0.00028,12.08647]
[1776618040582,44.26,75309.04,6.83,-0.40757,0.00028,12.09037]
[1776618041305,44.26,75303.74,6.83,-0.40907,0.00028,12.10037]
[1776618043512,44.28,75303.69,6.83,-0.40911,0.00028,12.1006]
[1776618044154,44.28,75303.69,6.83,-0.40911,0.00028,12.1006]
[1776618044310,44.28,75303.69,6.83,-0.40911,0.00028,12.1006]
[1776618045388,44.28,75303.08,6.83,-0.40929,0.00028,12.1018]
[1776618045436,44.28,75303.08,6.83,-0.40929,0.00028,12.1018]
[1776618045531,44.28,75303.08,6.83,-0.40929,0.00028,12.1018]
[1776618046209,44.29,75300.61,6.83,-0.40999,0.00028,12.10642]
[1776618046387,44.29,75300.61,6.83,-0.40999,0.00028,12.10642]
[1776618046836,44.29,75300.61,6.83,-0.40999,0.00028,12.10642]
[1776618046984,44.29,75300.61,6.83,-0.40999,0.00028,12.10642]
[1776618047007,44.29,75300.61,6.83,-0.40999,0.00028,12.10642]
[1776618047163,44.29,75300.61,6.83,-0.40999,0.00028,12.10642]
[1776618047228,44.29,75300.61,6.83,-0.40999,0.00028,12.10642]
[1776618047235,44.29,75264.51,6.83,-0.4202,0.00028,12.16878]
[1776618047354,44.29,75264.51,6.83,-0.4202,0.00028,12.16878]
[1776618048324,44.29,75273.79,6.83,-0.41757,0.00028,12.15351]
[1776618048597,44.29,75273.79,6.83,-0.41757,0.00028,12.15351]
[1776618048599,44.29,75273.79,6.83,-0.41757,0.00028,12.15351]
[1776618048612,44.29,75273.79,6.83,-0.41757,0.00028,12.15351]
[1776618049249,44.29,75273.64,6.83,-0.41761,0.00028,12.15376]
[1776618050010,44.29,75273.64,6.83,-0.41761,0.00028,12.15376]
[1776618050074,44.29,75273.64,6.83,-0.41761,0.00028,12.15376]
[1776618050268,44.29,75273.64,6.83,-0.41761,0.00028,12.15376]
[1776618050317,44.29,75273.64,6.83,-0.41761,0.00028,12.15376]
[1776618050153,44.29,75274.59,6.83,-0.41735,0.00028,12.15216]
[1776618050450,44.29,75274.59,6.83,-0.41735,0.00028,12.15216]
[1776618050692,44.29,75274.59,6.83,-0.41735,0.00028,12.15216]
[1776618050899,44.29,75274.59,6.83,-0.41735,0.00028,12.15216]
[1776618051291,44.29,75274.59,6.83,-0.41735,0.00028,12.15216]
[1776618050956,44.29,75285.12,6.83,-0.41437,0.00028,12.13415]
[1776618051615,44.29,75285.12,6.83,-0.41437,0.00028,12.13415]
[1776618051626,44.29,75285.12,6.83,-0.41437,0.00028,12.13415]
[1776618051638,44.29,75285.12,6.83,-0.41437,0.00028,12.13415]
[1776618051646,44.29,75285.12,6.83,-0.41437,0.00028,12.13415]
[1776618052206,44.29,75285.12,6.83,-0.41437,0.00028,12.13415]
[1776618052269,44.29,75271.63,6.83,-0.41818,0.00028,12.15711]
[1776618052757,44.29,75271.63,6.83,-0.41818,0.00028,12.15711]
[1776618052763,44.29,75271.63,6.83,-0.41818,0.00028,12.15711]
[1776618052859,44.29,75258.96,6.83,-0.42178,0.00028,12.17764]
[1776618053362,44.29,75258.96,6.83,-0.42178,0.00028,12.17764]
[1776618054314,44.28,75258.64,6.83,-0.42186,0.00028,12.17813]
[1776618054500,44.28,75258.64,6.83,-0.42186,0.00028,12.17813]
[1776618054559,44.28,75258.64,6.83,-0.42186,0.00028,12.17813]
[1776618054596,44.28,75260.15,6.83,-0.42144,0.00028,12.17574]
[1776618055633,44.28,75260.15,6.83,-0.42144,0.00028,12.17574]
[1776618055677,44.28,75260.15,6.83,-0.42144,0.00028,12.17574]
[1776618055734,44.28,75260.76,6.83,-0.42126,0.00028,12.17476]
[1776618056469,44.28,75260.76,6.83,-0.42126,0.00028,12.17476]
[1776618056955,44.28,75261.15,6.83,-0.42115,0.00028,12.17413]
[1776618059760,44.28,75263.66,6.83,-0.42044,0.00028,12.17009]
[1776618060031,44.28,75263.66,6.83,-0.42044,0.00028,12.17009]
[1776618060170,44.28,75263.66,6.83,-0.42044,0.00028,12.17009]
[1776618060292,44.28,75265.63,6.83,-0.41987,0.00028,12.16689]
[1776618061178,44.28,75255.78,6.83,-0.42267,0.00028,12.18257]
[1776618065924,44.27,75252.67,6.83,-0.42354,0.00028,12.18736]
[1776618067735,44.27,75256.98,6.83,-0.42232,0.00028,12.18062]
[1776618069898,44.27,75258.04,6.83,-0.42201,0.00028,12.17895]
[1776618069952,44.27,75257.24,6.83,-0.42224,0.00028,12.18019]
[1776618070425,44.27,75257.24,6.83,-0.42224,0.00028,12.18019]
[1776618070522,44.27,75257.24,6.83,-0.42224,0.00028,12.18019]
[1776618071571,44.27,75257.24,6.83,-0.42224,0.00028,12.18019]
[1776618071652,44.27,75257.24,6.83,-0.42224,0.00028,12.18019]
[1776618071891,44.27,75257.24,6.83,-0.42224,0.00028,12.18019]
[1776618071992,44.27,75262.97,6.83,-0.42061,0.00028,12.17106]
[1776618073567,44.27,75264.98,6.83,-0.42004,0.00028,12.16782]
[1776618073574,44.27,75264.98,6.83,-0.42004,0.00028,12.16782]
[1776618073577,44.27,75264.98,6.83,-0.42004,0.00028,12.16782]
[1776618073625,44.27,75264.98,6.83,-0.42004,0.00028,12.16782]
[1776618074043,44.27,75272.94,6.83,-0.41778,0.00028,12.15472]
[1776618076499,44.27,75272.4,6.83,-0.41793,0.00028,12.15562]
[1776618078395,44.27,75269.36,6.83,-0.4188,0.00028,12.16066]
[1776618083481,44.27,75270.64,6.83,-0.41843,0.00028,12.15855]
[1776618083913,44.27,75270.64,6.83,-0.41843,0.00028,12.15855]
[1776618084104,44.27,75270.64,6.83,-0.41843,0.00028,12.15855]
[1776618084170,44.27,75270.64,6.83,-0.41843,0.00028,12.15855]
[1776618084178,44.27,75276.61,6.83,-0.41674,0.00028,12.14856]
[1776618085138,44.27,75276.61,6.83,-0.41674,0.00028,12.14856]
[1776618085166,44.27,75276.61,6.83,-0.41674,0.00028,12.14856]
[1776618085239,44.27,75287.1,6.83,-0.41378,0.00028,12.13048]
[1776618086114,44.27,75287.1,6.83,-0.41378,0.00028,12.13048]
[1776618087158,44.27,75287.31,6.83,-0.41372,0.00028,12.13013]
[1776618087226,44.27,75287.31,6.83,-0.41372,0.00028,12.13013]
[1776618087327,44.27,75287.72,6.83,-0.41361,0.00028,12.12942]
[1776618088195,44.27,75287.72,6.83,-0.41361,0.00028,12.12942]
[1776618088272,44.27,75288.84,6.83,-0.41329,0.00028,12.12747]
[1776618088462,44.27,75288.84,6.83,-0.41329,0.00028,12.12747]
[1776618088771,44.27,75288.84,6.83,-0.41329,0.00028,12.12747]
[1776618088840,44.27,75288.84,6.83,-0.41329,0.00028,12.12747]
[1776618088870,44.27,75288.49,6.83,-0.41339,0.00028,12.12808]
[1776618091784,44.28,75289.88,6.83,-0.41296,0.00028,12.11863]
[1776618091795,44.28,75289.88,6.83,-0.41296,0.00028,12.11863]
[1776618092318,44.28,75289.88,6.83,-0.41296,0.00028,12.11863]
[1776618091874,44.28,75288.42,6.83,-0.41337,0.00028,12.12121]
[1776618093278,44.28,75288.42,6.83,-0.41337,0.00028,12.12121]
[1776618093335,44.28,75288.42,6.83,-0.41337,0.00028,12.12121]
[1776618093379,44.28,75285.75,6.83,-0.41413,0.00028,12.12593]
[1776618093409,44.28,75285.75,6.83,-0.41413,0.00028,12.12593]
[1776618093487,44.28,75285.75,6.83,-0.41413,0.00028,12.12593]
[1776618094087,44.28,75286.47,6.83,-0.41393,0.00028,12.12468]
[1776618094545,44.28,75286.47,6.83,-0.41393,0.00028,12.12468]
[1776618094559,44.28,75286.47,6.83,-0.41393,0.00028,12.12468]
[1776618094614,44.28,75286.47,6.83,-0.41393,0.00028,12.12468]
[1776618094698,44.28,75286.47,6.83,-0.41393,0.00028,12.12468]
[1776618097171,44.28,75289.8,6.83,-0.413,0.00028,12.11885]
[1776618100463,44.29,75289.96,6.83,-0.41295,0.00028,12.1186]
[1776618101299,44.29,75297.97,6.83,-0.4107,0.00028,12.10422]
[1776618102391,44.29,75297.97,6.83,-0.4107,0.00028,12.10422]
[1776618105387,44.29,75292.78,6.83,-0.41217,0.00028,12.11366]
[1776618110446,44.3,75293.52,6.83,-0.41197,0.00028,12.1124]
[1776618111397,44.3,75298.51,6.83,-0.41056,0.00028,12.10338]
[1776618116426,44.3,75299.64,6.83,-0.41025,0.00028,12.10137]
[1776618117148,44.3,75299.64,6.83,-0.41025,0.00028,12.10137]
[1776618117228,44.3,75299.64,6.83,-0.41025,0.00028,12.10137]
[1776618117448,44.3,75298.1,6.83,-0.41069,0.00028,12.10419]
[1776618118367,44.3,75283.14,6.83,-0.41492,0.00028,12.13076]
[1776618118821,44.3,75283.14,6.83,-0.41492,0.00028,12.13076]
[1776618118906,44.3,75283.14,6.83,-0.41492,0.00028,12.13076]
[1776618118937,44.3,75283.14,6.83,-0.41492,0.00028,12.13076]
[1776618118996,44.3,75283.14,6.83,-0.41492,0.00028,12.13076]
[1776618119137,44.3,75283.14,6.83,-0.41492,0.00028,12.13076]
[1776618119206,44.3,75283.14,6.83,-0.41492,0.00028,12.13076]
[1776618119357,44.3,75283.14,6.83,-0.41492,0.00028,12.13076]
[1776618119413,44.3,75278.64,6.83,-0.41619,0.00028,12.13849]
[1776618119599,44.3,75278.64,6.83,-0.41619,0.00028,12.13849]
[1776618119652,44.3,75278.64,6.83,-0.41619,0.00028,12.13849]
[1776618119833,44.3,75278.64,6.83,-0.41619,0.00028,12.13849]
[1776618119887,44.3,75278.64,6.83,-0.41619,0.00028,12.13849]
[1776618120045,44.3,75278.64,6.83,-0.41619,0.00028,12.13849]
[1776618120158,44.3,75278.64,6.83,-0.41619,0.00028,12.13849]
[1776618120245,44.3,75278.64,6.83,-0.41619,0.00028,12.13849]
[1776618120259,44.3,75279.3,6.83,-0.416,0.00028,12.13737]
[1776618122371,44.3,75292.56,6.83,-0.41225,0.00028,12.1142]
[1776618122779,44.3,75292.56,6.83,-0.41225,0.00028,12.1142]
[1776618123313,44.31,75293.92,6.83,-0.41187,0.00028,12.11177]
[1776618125144,44.31,75293.92,6.83,-0.41187,0.00028,12.11177]
[1776618125224,44.31,75293.92,6.83,-0.41187,0.00028,12.11177]
[1776618125325,44.31,75305.11,6.83,-0.40872,0.00028,12.09131]
[1776618126444,44.31,75305.11,6.83,-0.40872,0.00028,12.09131]
[1776618126453,44.31,75305.11,6.83,-0.40872,0.00028,12.09131]
[1776618126496,44.31,75305.11,6.83,-0.40872,0.00028,12.09131]
[1776618126945,44.31,75309.82,6.83,-0.40739,0.00028,12.08247]
[1776618128230,44.31,75309.82,6.83,-0.40739,0.00028,12.08247]
[1776618128320,44.31,75309.77,6.83,-0.40741,0.00028,12.08258]
[1776618130841,44.31,75309.77,6.83,-0.40741,0.00028,12.08259]
[1776618131333,44.31,75310.92,6.83,-0.40709,0.00028,12.08043]
[1776618132384,44.31,75305.24,6.83,-0.40869,0.00028,12.09112]
[1776618134679,44.31,75304.44,6.83,-0.40891,0.00028,12.09262]
[1776618134740,44.31,75304.44,6.83,-0.40891,0.00028,12.09262]
[1776618135380,44.31,75300.97,6.83,-0.4099,0.00028,12.09905]
[1776618141042,44.32,75301.19,6.83,-0.40985,0.00028,12.09873]
[1776618146078,44.32,75301.55,6.83,-0.40975,0.00028,12.09815]
[1776618151113,44.33,75302.37,6.83,-0.40949,0.00028,12.08964]
[1776618156149,44.34,75303.43,6.83,-0.4092,0.00028,12.08777]
[1776618156931,44.34,75303.43,6.83,-0.4092,0.00028,12.08777]
[1776618157029,44.34,75303.43,6.83,-0.4092,0.00028,12.08777]
[1776618158603,44.34,75302.89,6.83,-0.40936,0.00028,12.08879]
[1776618159371,44.34,75306.08,6.83,-0.40846,0.00028,12.0829]
[1776618161971,44.34,75303.61,6.83,-0.40916,0.00028,12.08753]
[1776618161979,44.34,75303.61,6.83,-0.40916,0.00028,12.08753]
[1776618162192,44.34,75305.93,6.83,-0.40851,0.00028,12.08322]
[1776618163210,44.34,75305.93,6.83,-0.40851,0.00028,12.08322]
[1776618163311,44.34,75311.56,6.83,-0.40693,0.00028,12.07261]
[1776618165103,44.34,75309.59,6.83,-0.40748,0.00028,12.07636]
[1776618165210,44.34,75309.59,6.83,-0.40748,0.00028,12.07634]
[1776618168318,44.34,75312.8,6.83,-0.40657,0.00028,12.07021]
[1776618174275,44.33,75313.22,6.83,-0.40644,0.00028,12.06932]
[1776618176976,44.33,75313.48,6.83,-0.40636,0.00028,12.0688]
[1776618177023,44.33,75313.48,6.83,-0.40636,0.00028,12.0688]
[1776618177055,44.33,75313.48,6.83,-0.40636,0.00028,12.0688]
[1776618177364,44.33,75309.17,6.83,-0.40758,0.00028,12.07697]
[1776618178302,44.33,75309.17,6.83,-0.40758,0.00028,12.07697]
[1776618178450,44.33,75312.27,6.83,-0.4067,0.00028,12.0711]
[1776618180997,44.33,75313.64,6.83,-0.40632,0.00028,12.06846]
[1776618181410,44.33,75323.17,6.83,-0.40364,0.00028,12.04993]
[1776618182054,44.33,75323.17,6.83,-0.40364,0.00028,12.04993]
[1776618182335,44.33,75323.17,6.83,-0.40363,0.00028,12.04992]
[1776618183541,44.33,75323.15,6.83,-0.40364,0.00028,12.04994]
[1776618184221,44.33,75323.15,6.83,-0.40364,0.00028,12.04994]
[1776618185741,44.32,75322.51,6.83,-0.40381,0.00028,12.05117]
[1776618186391,44.32,75322.51,6.83,-0.40381,0.00028,12.05117]
[1776618186412,44.32,75327.08,6.83,-0.40253,0.00028,12.04211]
[1776618187859,44.32,75327.08,6.83,-0.40253,0.00028,12.04211]
[1776618188377,44.32,75331.03,6.83,-0.40142,0.00028,12.03418]
[1776618189024,44.32,75331.03,6.83,-0.40142,0.00028,12.03418]
[1776618189415,44.32,75335.93,6.83,-0.40004,0.00028,12.02417]
[1776618189540,44.32,75335.93,6.83,-0.40004,0.00028,12.02417]
[1776618189830,44.32,75335.93,6.83,-0.40004,0.00028,12.02417]
[1776618191397,44.32,75339.45,6.83,-0.39905,0.00028,12.01691]
[1776618191904,44.32,75339.45,6.83,-0.39905,0.00028,12.01691]
[1776618192434,44.32,75342.69,6.83,-0.39815,0.00028,12.01016]
[1776618192805,44.32,75342.69,6.83,-0.39815,0.00028,12.01016]
[1776618193414,44.32,75342.63,6.83,-0.39816,0.00028,12.01028]
[1776618193982,44.32,75342.63,6.83,-0.39816,0.00028,12.01028]
[1776618194454,44.32,75350.49,6.83,-0.39596,0.00028,11.99369]
[1776618195574,44.32,75350.49,6.83,-0.39596,0.00028,11.99368]
[1776618195580,44.32,75350.49,6.83,-0.39596,0.00028,11.99368]
[1776618195588,44.32,75350.49,6.83,-0.39596,0.00028,11.99368]
[1776618195622,44.32,75350.49,6.83,-0.39596,0.00028,11.99368]
[1776618196437,44.32,75350.18,6.83,-0.39605,0.00028,11.99434]
[1776618197446,44.32,75355.99,6.83,-0.39443,0.00028,11.98185]
[1776618199458,44.32,75352.62,6.83,-0.39537,0.00028,11.98911]
[1776618202344,44.32,75352.58,6.83,-0.39538,0.00028,11.98918]
[1776618202480,44.32,75357.89,6.83,-0.3939,0.00028,11.9777]
[1776618203289,44.32,75357.89,6.83,-0.3939,0.00028,11.9777]
[1776618203492,44.32,75373.18,6.83,-0.38964,0.00028,11.94373]
[1776618204056,44.32,75373.18,6.83,-0.38964,0.00028,11.94373]
[1776618204078,44.32,75373.18,6.83,-0.38964,0.00028,11.94373]
[1776618204103,44.32,75373.18,6.83,-0.38964,0.00028,11.94373]
[1776618204192,44.32,75373.18,6.83,-0.38964,0.00028,11.94373]
[1776618204494,44.32,75373.71,6.83,-0.3895,0.00028,11.94254]
[1776618204886,44.32,75373.71,6.83,-0.3895,0.00028,11.94254]
[1776618205172,44.32,75373.71,6.83,-0.3895,0.00028,11.94254]
[1776618205216,44.32,75373.71,6.83,-0.3895,0.00028,11.94254]
[1776618205502,44.32,75389.55,6.83,-0.3851,0.00028,11.90582]
[1776618205655,44.32,75389.55,6.83,-0.3851,0.00028,11.90582]
[1776618206326,44.32,75389.55,6.83,-0.3851,0.00028,11.90582]
[1776618206507,44.32,75394.6,6.83,-0.38369,0.00028,11.89378]
[1776618208135,44.32,75394.8,6.83,-0.38364,0.00028,11.89334]
[1776618208146,44.32,75394.8,6.83,-0.38364,0.00028,11.89334]
[1776618208204,44.32,75394.8,6.83,-0.38364,0.00028,11.89334]
[1776618208208,44.32,75394.8,6.83,-0.38364,0.00028,11.89334]
[1776618208522,44.32,75394.36,6.83,-0.38377,0.00028,11.89442]
[1776618210460,44.32,75394.29,6.83,-0.38379,0.00028,11.89463]
[1776618210535,44.32,75392.32,6.83,-0.38434,0.00028,11.89935]
[1776618211409,44.32,75392.32,6.83,-0.38434,0.00028,11.89935]
[1776618211539,44.32,75392.32,6.83,-0.38434,0.00028,11.89935]
[1776618211570,44.32,75385.68,6.83,-0.38612,0.00028,11.90787]
[1776618211694,44.32,75385.68,6.83,-0.38612,0.00028,11.90787]
[1776618211811,44.32,75385.68,6.83,-0.38612,0.00028,11.90787]
[1776618211926,44.32,75385.68,6.83,-0.38612,0.00028,11.90787]
[1776618212095,44.32,75385.68,6.83,-0.38612,0.00028,11.90787]
[1776618212307,44.32,75385.68,6.83,-0.38612,0.00028,11.90787]
[1776618212407,44.32,75385.68,6.83,-0.38612,0.00028,11.90787]
[1776618212474,44.32,75385.68,6.83,-0.38612,0.00028,11.90787]
[1776618212563,44.32,75385.68,6.83,-0.38612,0.00028,11.90787]
[1776618212557,44.32,75361.06,6.83,-0.39297,0.00028,11.96374]
[1776618212594,44.32,75361.06,6.83,-0.39297,0.00028,11.96374]
[1776618212655,44.32,75361.06,6.83,-0.39297,0.00028,11.96374]
[1776618212747,44.32,75361.06,6.83,-0.39297,0.00028,11.96374]
[1776618213183,44.32,75361.06,6.83,-0.39297,0.00028,11.96374]
[1776618213324,44.32,75361.06,6.83,-0.39297,0.00028,11.96374]
[1776618213558,44.32,75361.06,6.83,-0.39297,0.00028,11.96375]
[1776618214142,44.32,75361.06,6.83,-0.39297,0.00028,11.96375]
[1776618214565,44.32,75360.33,6.83,-0.39318,0.00028,11.96536]
[1776618216594,44.32,75363.53,6.83,-0.39228,0.00028,11.95832]
[1776618219601,44.33,75371.08,6.83,-0.39019,0.00028,11.94149]
[1776618220373,44.33,75371.08,6.83,-0.39019,0.00028,11.94149]
[1776618220608,44.33,75369.12,6.83,-0.39073,0.00028,11.94591]
[1776618222621,44.33,75364.6,6.83,-0.39199,0.00028,11.95602]
[1776618225249,44.33,75364.42,6.83,-0.39205,0.00028,11.95644]
[1776618225643,44.33,75361.47,6.83,-0.39287,0.00028,11.96296]
[1776618227657,44.33,75366.84,6.83,-0.39138,0.00028,11.9511]
[1776618230357,44.33,75367.31,6.83,-0.39125,0.00028,11.95008]
[1776618230677,44.33,75369.55,6.83,-0.39063,0.00028,11.94508]
[1776618231159,44.33,75369.55,6.83,-0.39063,0.00028,11.94508]
[1776618231685,44.33,75368.86,6.83,-0.39082,0.00028,11.94664]
[1776618233145,44.33,75371.7,6.83,-0.39003,0.00028,11.94026]
[1776618233698,44.33,75371.19,6.83,-0.39018,0.00028,11.94142]
[1776618233860,44.33,75371.19,6.83,-0.39018,0.00028,11.94142]
[1776618233908,44.33,75371.19,6.83,-0.39018,0.00028,11.94142]
[1776618233997,44.33,75371.19,6.83,-0.39018,0.00028,11.94142]
[1776618234120,44.33,75371.19,6.83,-0.39018,0.00028,11.94142]
[1776618234706,44.34,75371.88,6.83,-0.38999,0.00028,11.93988]
[1776618235713,44.34,75360.31,6.83,-0.39321,0.00028,11.96564]
[1776618236642,44.34,75360.31,6.83,-0.39321,0.00028,11.96564]
[1776618236719,44.34,75360.96,6.83,-0.39303,0.00028,11.96423]
[1776618237840,44.34,75361.0,6.83,-0.39302,0.00028,11.96414]
[1776618237950,44.34,75361.0,6.83,-0.39302,0.00028,11.96414]
[1776618238364,44.34,75361.0,6.83,-0.39302,0.00028,11.96414]
[1776618238545,44.34,75361.0,6.83,-0.39302,0.00028,11.96414]
[1776618238646,44.34,75361.95,6.83,-0.39276,0.00028,11.96206]
[1776618239337,44.34,75352.83,6.83,-0.3953,0.00028,11.9819]
[1776618239958,44.34,75352.83,6.83,-0.3953,0.00028,11.9819]
[1776618240018,44.34,75352.83,6.83,-0.3953,0.00028,11.9819]
[1776618240668,44.34,75352.83,6.83,-0.3953,0.00028,11.9819]
[1776618240684,44.34,75354.54,6.83,-0.39482,0.00028,11.97821]
[1776618241004,44.34,75354.54,6.83,-0.39482,0.00028,11.97821]
[1776618241654,44.34,75355.68,6.83,-0.3945,0.00028,11.97575]
[1776618241874,44.34,75355.68,6.83,-0.3945,0.00028,11.97575]
[1776618242568,44.34,75355.68,6.83,-0.3945,0.00028,11.97575]
[1776618243958,44.34,75357.02,6.83,-0.39413,0.00028,11.97284]
[1776618244338,44.34,75357.02,6.83,-0.39413,0.00028,11.97284]
[1776618244369,44.34,75357.02,6.83,-0.39413,0.00028,11.97284]
[1776618244507,44.34,75357.02,6.83,-0.39413,0.00028,11.97284]
[1776618244531,44.34,75357.02,6.83,-0.39413,0.00028,11.97284]
[1776618244639,44.34,75357.74,6.83,-0.39393,0.00028,11.97127]
[1776618245621,44.34,75344.9,6.83,-0.39751,0.00028,11.99873]
[1776618246582,44.34,75344.9,6.83,-0.39751,0.00028,11.99873]
[1776618246684,44.34,75344.9,6.83,-0.39751,0.00028,11.99873]
[1776618246674,44.34,75340.09,6.83,-0.39886,0.00028,12.00876]
[1776618246785,44.34,75340.09,6.83,-0.39886,0.00028,12.00876]
[1776618247685,44.34,75340.09,6.83,-0.39886,0.00028,12.00876]
[1776618247649,44.34,75332.71,6.83,-0.40093,0.00028,12.02389]
[1776618247875,44.34,75332.71,6.83,-0.40093,0.00028,12.02389]
[1776618248661,44.34,75319.98,6.83,-0.4045,0.00028,12.04926]
[1776618249686,44.34,75315.64,6.83,-0.40572,0.00028,12.05766]
[1776618250707,44.34,75315.64,6.83,-0.40572,0.00028,12.05766]
[1776618251576,44.34,75315.16,6.83,-0.40585,0.00028,12.05857]
[1776618251607,44.34,75320.96,6.83,-0.40422,0.00028,12.04729]
[1776618252757,44.33,75323.23,6.83,-0.40358,0.00028,12.04282]
[1776618253684,44.33,75323.89,6.83,-0.4034,0.00028,12.04151]
[1776618254176,44.33,75323.89,6.83,-0.4034,0.00028,12.04151]
[1776618254190,44.33,75323.15,6.83,-0.4036,0.00028,12.04296]
[1776618259467,44.33,75321.21,6.83,-0.40413,0.00028,12.04667]
[1776618259705,44.33,75320.09,6.83,-0.40445,0.00028,12.04885]
[1776618260377,44.33,75320.09,6.83,-0.40445,0.00028,12.04885]
[1776618260743,44.33,75318.96,6.83,-0.40476,0.00028,12.05105]
[1776618261026,44.33,75318.96,6.83,-0.40476,0.00028,12.05105]
[1776618261044,44.33,75318.96,6.83,-0.40476,0.00028,12.05105]
[1776618261131,44.33,75318.96,6.83,-0.40476,0.00028,12.05105]
[1776618261232,44.32,75316.17,6.83,-0.40555,0.00028,12.05645]
[1776618263752,44.32,75316.17,6.83,-0.40555,0.00028,12.05645]
[1776618263765,44.32,75316.17,6.83,-0.40555,0.00028,12.05645]
[1776618263849,44.32,75316.17,6.83,-0.40555,0.00028,12.05645]
[1776618263920,44.31,75315.8,6.83,-0.40562,0.00028,12.05694]
[1776618265123,44.31,75315.8,6.83,-0.40562,0.00028,12.05694]
[1776618265166,44.29,75310.29,6.83,-0.40714,0.00028,12.06726]
[1776618270180,44.28,75312.16,6.83,-0.40659,0.00028,12.06349]
[1776618271147,44.28,75312.16,6.83,-0.40659,0.00028,12.06349]
[1776618271702,44.28,75312.16,6.83,-0.40659,0.00028,12.06349]
[1776618271742,44.28,75312.16,6.83,-0.40659,0.00028,12.06349]
[1776618271720,44.28,75310.03,6.83,-0.40714,0.00028,12.06045]
[1776618271876,44.28,75310.03,6.83,-0.40714,0.00028,12.06045]
[1776618271907,44.28,75310.03,6.83,-0.40714,0.00028,12.06045]
[1776618271953,44.28,75310.03,6.83,-0.40714,0.00028,12.06045]
[1776618271981,44.28,75310.03,6.83,-0.40714,0.00028,12.06045]
[1776618272043,44.28,75310.03,6.83,-0.40714,0.00028,12.06045]
[1776618272316,44.28,75310.03,6.83,-0.40714,0.00028,12.06045]
[1776618272675,44.28,75310.03,6.83,-0.40714,0.00028,12.06045]
[1776618272747,44.28,75310.03,6.83,-0.40714,0.00028,12.06045]
[1776618272719,44.28,75308.71,6.83,-0.40751,0.00028,12.06294]
[1776618273609,44.28,75306.28,6.83,-0.40819,0.00028,12.0675]
[1776618275232,44.28,75305.32,6.83,-0.40846,0.00028,12.0693]
[1776618275279,44.28,75305.32,6.83,-0.40846,0.00028,12.0693]
[1776618275326,44.28,75305.32,6.83,-0.40846,0.00028,12.0693]
[1776618275495,44.28,75305.32,6.83,-0.40846,0.00028,12.0693]
[1776618275610,44.28,75305.32,6.83,-0.40846,0.00028,12.0693]
[1776618275678,44.28,75305.32,6.83,-0.40846,0.00028,12.0693]
[1776618275745,44.28,75305.32,6.83,-0.40846,0.00028,12.0693]
[1776618275692,44.28,75304.79,6.83,-0.40862,0.00028,12.07031]
[1776618276145,44.28,75304.79,6.83,-0.40862,0.00028,12.07031]
[1776618276231,44.28,75304.79,6.83,-0.40862,0.00028,12.07031]
[1776618276329,44.28,75304.79,6.83,-0.40862,0.00028,12.07031]
[1776618276758,44.28,75304.79,6.83,-0.40862,0.00028,12.07031]
[1776618276750,44.28,75292.44,6.83,-0.41211,0.00028,12.09291]
[1776618276772,44.28,75292.44,6.83,-0.41211,0.00028,12.09291]
[1776618277068,44.28,75292.44,6.83,-0.41211,0.00028,12.09291]
[1776618277093,44.28,75292.44,6.83,-0.41211,0.00028,12.09291]
[1776618277106,44.28,75292.44,6.83,-0.41211,0.00028,12.09291]
[1776618277130,44.28,75292.44,6.83,-0.41211,0.00028,12.09291]
[1776618277331,44.28,75292.44,6.83,-0.41211,0.00028,12.09291]
[1776618277344,44.28,75292.44,6.83,-0.41211,0.00028,12.09291]
[1776618277537,44.28,75292.44,6.83,-0.41211,0.00028,12.09291]
[1776618277636,44.28,75286.69,6.83,-0.41374,0.00028,12.10313]
[1776618278106,44.28,75286.69,6.83,-0.41374,0.00028,12.10313]
[1776618278221,44.28,75286.69,6.83,-0.41374,0.00028,12.10313]
[1776618278332,44.28,75286.69,6.83,-0.41374,0.00028,12.10313]
[1776618278747,44.28,75278.4,6.83,-0.41609,0.00028,12.11749]
[1776618278908,44.28,75278.4,6.83,-0.41609,0.00028,12.11749]
[1776618279007,44.28,75278.4,6.83,-0.41609,0.00028,12.11749]
[1776618279060,44.28,75278.4,6.83,-0.41609,0.00028,12.11749]
[1776618279068,44.28,75278.4,6.83,-0.41609,0.00028,12.11749]
[1776618279250,44.28,75278.4,6.83,-0.41609,0.00028,12.11749]
[1776618279374,44.28,75278.4,6.83,-0.41609,0.00028,12.11749]
[1776618279578,44.28,75278.4,6.83,-0.41609,0.00028,12.11749]
[1776618279588,44.28,75278.4,6.83,-0.41609,0.00028,12.11749]
[1776618279593,44.28,75278.4,6.83,-0.41609,0.00028,12.11749]
[1776618279734,44.28,75265.47,6.83,-0.41976,0.00028,12.13903]
[1776618280655,44.28,75265.47,6.83,-0.41976,0.00028,12.13903]
[1776618280758,44.28,75259.08,6.83,-0.42157,0.00028,12.14929]
[1776618280805,44.28,75259.08,6.83,-0.42157,0.00028,12.14929]
[1776618280881,44.28,75259.08,6.83,-0.42157,0.00028,12.14929]
[1776618280999,44.28,75259.08,6.83,-0.42157,0.00028,12.14929]
[1776618281068,44.28,75259.08,6.83,-0.42157,0.00028,12.14929]
[1776618281171,44.28,75259.08,6.83,-0.42157,0.00028,12.14929]
[1776618281394,44.28,75238.83,6.83,-0.42734,0.00029,12.18015]
[1776618282070,44.28,75238.83,6.83,-0.42734,0.00029,12.18015]
[1776618282078,44.28,75238.83,6.83,-0.42734,0.00029,12.18015]
[1776618282271,44.28,75238.83,6.83,-0.42734,0.00029,12.18015]
[1776618282345,44.28,75238.83,6.83,-0.42734,0.00029,12.18015]
[1776618282390,44.28,75238.83,6.83,-0.42734,0.00029,12.18015]
[1776618282438,44.28,75238.83,6.83,-0.42734,0.00029,12.18015]
[1776618282477,44.28,75227.78,6.83,-0.4305,0.00029,12.19592]
[1776618283429,44.28,75227.78,6.83,-0.4305,0.00029,12.19592]
[1776618283735,44.28,75227.78,6.83,-0.4305,0.00029,12.19592]
[1776618283744,44.28,75227.78,6.83,-0.4305,0.00029,12.19592]
[1776618283523,44.28,75223.78,6.83,-0.43165,0.00029,12.20144]
[1776618284069,44.28,75223.78,6.83,-0.43165,0.00029,12.20144]
[1776618284132,44.28,75223.78,6.83,-0.43165,0.00029,12.20144]
[1776618284339,44.28,75226.12,6.83,-0.43098,0.00029,12.19823]
[1776618285078,44.28,75226.12,6.83,-0.43098,0.00029,12.19823]
[1776618285090,44.28,75226.12,6.83,-0.43098,0.00029,12.19823]
[1776618285741,44.28,75226.18,6.83,-0.43096,0.00029,12.19814]
[1776618286170,44.28,75226.18,6.83,-0.43096,0.00029,12.19814]
[1776618286208,44.28,75226.18,6.83,-0.43096,0.00029,12.19814]
[1776618286643,44.28,75223.61,6.83,-0.43169,0.00029,12.20167]
[1776618287388,44.28,75223.61,6.83,-0.43169,0.00029,12.20167]
[1776618287429,44.28,75223.61,6.83,-0.43169,0.00029,12.20167]
[1776618287531,44.28,75223.38,6.83,-0.43176,0.00029,12.20198]
[1776618288342,44.28,75223.38,6.83,-0.43176,0.00029,12.20198]
[1776618288354,44.28,75223.38,6.83,-0.43176,0.00029,12.20198]
[1776618288737,44.28,75223.38,6.83,-0.43176,0.00029,12.20198]
[1776618288699,44.28,75223.55,6.83,-0.43171,0.00029,12.20175]
[1776618288884,44.28,75223.55,6.83,-0.43171,0.00029,12.20175]
[1776618288918,44.28,75223.55,6.83,-0.43171,0.00029,12.20175]
[1776618289270,44.28,75223.55,6.83,-0.43171,0.00029,12.20175]
[1776618289275,44.28,75223.55,6.83,-0.43171,0.00029,12.20175]
[1776618289393,44.28,75223.55,6.83,-0.43171,0.00029,12.20175]
[1776618289628,44.28,75205.52,6.83,-0.43688,0.00029,12.22535]
[1776618289885,44.28,75205.52,6.83,-0.43688,0.00029,12.22535]
[1776618289998,44.28,75205.52,6.83,-0.43688,0.00029,12.22535]
[1776618290266,44.28,75205.52,6.83,-0.43688,0.00029,12.22535]
[1776618290568,44.28,75205.52,6.83,-0.43688,0.00029,12.22535]
[1776618290739,44.28,75191.89,6.83,-0.44079,0.00029,12.24181]
[1776618291587,44.28,75191.89,6.83,-0.44079,0.00029,12.24181]
[1776618291738,44.28,75191.89,6.83,-0.44079,0.00029,12.24181]
[1776618291684,44.28,75183.72,6.83,-0.44313,0.00029,12.2511]
[1776618291880,44.28,75183.72,6.83,-0.44313,0.00029,12.2511]
[1776618291900,44.28,75183.72,6.83,-0.44313,0.00029,12.2511]
[1776618292166,44.28,75183.72,6.83,-0.44313,0.00029,12.2511]
[1776618292479,44.28,75183.72,6.83,-0.44313,0.00029,12.2511]
[1776618292675,44.28,75172.49,6.83,-0.44636,0.00029,12.26319]
[1776618293738,44.3,75170.43,6.83,-0.44697,0.00029,12.26539]
[1776618294625,44.3,75170.43,6.83,-0.44697,0.00029,12.26539]
[1776618294726,44.3,75188.67,6.83,-0.44173,0.00029,12.2456]
[1776618295235,44.3,75188.67,6.83,-0.44173,0.00029,12.2456]
[1776618295374,44.3,75188.67,6.83,-0.44173,0.00029,12.2456]
[1776618295656,44.3,75188.67,6.83,-0.44173,0.00029,12.2456]
[1776618295729,44.28,75202.57,6.83,-0.43772,0.00029,12.22901]
[1776618295842,44.28,75202.57,6.83,-0.43772,0.00029,12.22901]
[1776618296248,44.28,75202.57,6.83,-0.43772,0.00029,12.22901]
[1776618296482,44.28,75202.57,6.83,-0.43772,0.00029,12.22901]
[1776618296559,44.28,75176.12,6.83,-0.44532,0.00029,12.25939]
[1776618297176,44.27,75176.12,6.83,-0.44531,0.00029,12.25935]
[1776618297858,44.27,75176.12,6.83,-0.44531,0.00029,12.25935]
[1776618297875,44.27,75176.12,6.83,-0.44531,0.00029,12.25935]
[1776618298443,44.29,75168.4,6.83,-0.44755,0.00029,12.26744]
[1776618299085,44.29,75168.4,6.83,-0.44755,0.00029,12.26744]
[1776618299114,44.29,75168.4,6.83,-0.44755,0.00029,12.26744]
[1776618299293,44.29,75166.52,6.83,-0.44809,0.00029,12.26934]
[1776618300167,44.29,75166.52,6.83,-0.44809,0.00029,12.26934]
[1776618300305,44.29,75166.52,6.83,-0.44809,0.00029,12.26934]
[1776618300357,44.29,75166.52,6.83,-0.44809,0.00029,12.26934]
[1776618300375,44.29,75166.09,6.83,-0.44822,0.00029,12.26978]
[1776618301314,44.29,75166.09,6.83,-0.44822,0.00029,12.26978]
[1776618301420,44.29,75166.09,6.83,-0.44822,0.00029,12.26978]
[1776618301547,44.29,75166.09,6.83,-0.44822,0.00029,12.26978]
[1776618301563,44.29,75166.09,6.83,-0.44822,0.00029,12.26978]
[1776618301595,44.29,75166.09,6.83,-0.44822,0.00029,12.26978]
[1776618301636,44.29,75166.09,6.83,-0.44822,0.00029,12.26978]
[1776618301797,44.29,75166.09,6.83,-0.44822,0.00029,12.26978]
[1776618301648,44.29,75168.58,6.83,-0.4475,0.00029,12.26727]
[1776618301875,44.29,75168.58,6.83,-0.4475,0.00029,12.26727]
[1776618302015,44.29,75168.58,6.83,-0.4475,0.00029,12.26727]
[1776618302091,44.29,75168.58,6.83,-0.4475,0.00029,12.26727]
[1776618302218,44.29,75168.58,6.83,-0.4475,0.00029,12.26727]
[1776618302274,44.29,75168.58,6.83,-0.4475,0.00029,12.26727]
[1776618302414,44.29,75168.58,6.83,-0.4475,0.00029,12.26727]
[1776618302448,44.29,75168.58,6.83,-0.4475,0.00029,12.26727]
[1776618302719,44.29,75165.03,6.83,-0.44852,0.00029,12.27084]
[1776618303333,44.29,75165.03,6.83,-0.44852,0.00029,12.27084]
[1776618303423,44.29,75165.03,6.83,-0.44852,0.00029,12.27084]
[1776618303454,44.29,75165.03,6.83,-0.44852,0.00029,12.27084]
[1776618303648,44.29,75165.03,6.83,-0.44852,0.00029,12.27084]
[1776618303784,44.29,75165.03,6.83,-0.44852,0.00029,12.27084]
[1776618303786,44.3,75162.19,6.83,-0.44934,0.00029,12.27364]
[1776618303851,44.3,75162.19,6.83,-0.44934,0.00029,12.27364]
[1776618303884,44.3,75162.19,6.83,-0.44934,0.00029,12.27364]
[1776618303947,44.3,75162.19,6.83,-0.44934,0.00029,12.27364]
[1776618304108,44.3,75162.19,6.83,-0.44934,0.00029,12.27364]
[1776618304178,44.3,75162.19,6.83,-0.44934,0.00029,12.27364]
[1776618304317,44.3,75162.19,6.83,-0.44934,0.00029,12.27364]
[1776618304385,44.3,75162.19,6.83,-0.44934,0.00029,12.27364]
[1776618304505,44.3,75162.19,6.83,-0.44934,0.00029,12.27364]
[1776618304562,44.3,75162.19,6.83,-0.44934,0.00029,12.27364]
[1776618304651,44.3,75162.19,6.83,-0.44934,0.00029,12.27364]
[1776618304713,44.3,75162.19,6.83,-0.44934,0.00029,12.27364]
[1776618304731,44.3,75163.21,6.83,-0.44905,0.00029,12.27264]
[1776618305481,44.3,75163.21,6.83,-0.44905,0.00029,12.27264]
[1776618305511,44.3,75163.21,6.83,-0.44905,0.00029,12.27264]
[1776618305557,44.3,75163.21,6.83,-0.44905,0.00029,12.27264]
[1776618305582,44.3,75164.42,6.83,-0.4487,0.00029,12.27146]
[1776618306645,44.3,75164.42,6.83,-0.4487,0.00029,12.27146]
[1776618306656,44.3,75164.42,6.83,-0.4487,0.00029,12.27146]
[1776618306686,44.3,75164.42,6.83,-0.4487,0.00029,12.27146]
[1776618306747,44.3,75165.69,6.83,-0.44834,0.00029,12.2702]
[1776618308692,44.3,75164.74,6.83,-0.44861,0.00029,12.27114]
[1776618309405,44.3,75164.58,6.83,-0.44866,0.00029,12.27131]
[1776618309478,44.3,75158.48,6.83,-0.45042,0.00029,12.27723]
[1776618310241,44.3,75158.48,6.83,-0.45042,0.00029,12.27723]
[1776618311370,44.3,75158.94,6.83,-0.45029,0.00029,12.2768]
[1776618311530,44.3,75157.21,6.83,-0.45079,0.00029,12.27844]
[1776618313079,44.3,75157.3,6.83,-0.45076,0.00029,12.27836]
[1776618313669,44.3,75141.37,6.83,-0.45535,0.00029,12.29255]
[1776618314320,44.31,75141.37,6.83,-0.45536,0.00029,12.29256]
[1776618317673,44.31,75139.98,6.83,-0.45576,0.00029,12.29374]
[1776618317737,44.31,75139.98,6.83,-0.45576,0.00029,12.29374]
[1776618317836,44.31,75139.98,6.83,-0.45576,0.00029,12.29374]
[1776618318016,44.31,75139.98,6.83,-0.45576,0.00029,12.29374]
[1776618318251,44.32,75140.05,6.83,-0.45574,0.00029,12.29369]
[1776618318373,44.32,75140.05,6.83,-0.45574,0.00029,12.29369]
[1776618318574,44.32,75140.05,6.83,-0.45574,0.00029,12.29369]
[1776618318670,44.32,75104.56,6.83,-0.466,0.00029,12.31911]
[1776618319588,44.32,75104.56,6.83,-0.466,0.00029,12.31911]
[1776618319672,44.32,75078.51,6.83,-0.47355,0.00029,12.33257]
[1776618319976,44.32,75078.51,6.83,-0.47355,0.00029,12.33257]
[1776618320318,44.32,75078.51,6.83,-0.47355,0.00029,12.33257]
[1776618320475,44.32,75078.51,6.83,-0.47355,0.00029,12.33257]
[1776618320492,44.32,75066.83,6.83,-0.47694,0.00029,12.33717]
[1776618321089,44.32,75066.83,6.83,-0.47694,0.00029,12.33717]
[1776618321309,44.32,75066.83,6.83,-0.47694,0.00029,12.33717]
[1776618321772,44.32,75066.83,6.83,-0.47694,0.00029,12.33717]
[1776618321829,44.32,75053.61,6.83,-0.48077,0.00029,12.3413]
[1776618322023,44.32,75053.61,6.83,-0.48077,0.00029,12.3413]
[1776618322288,44.32,75053.61,6.83,-0.48077,0.00029,12.3413]
[1776618322397,44.32,75053.61,6.83,-0.48077,0.00029,12.34129]
[1776618323003,44.32,75053.61,6.83,-0.48077,0.00029,12.34129]
[1776618323243,44.32,75053.61,6.83,-0.48077,0.00029,12.34129]
[1776618323402,44.32,75053.61,6.83,-0.48077,0.00029,12.34129]
[1776618323507,44.32,75053.61,6.83,-0.48077,0.00029,12.34129]
[1776618323515,44.36,75043.91,6.83,-0.4836,0.00029,12.34361]
[1776618323958,44.36,75043.91,6.83,-0.4836,0.00029,12.34361]
[1776618323977,44.36,75043.91,6.83,-0.4836,0.00029,12.34361]
[1776618324112,44.36,75043.91,6.83,-0.4836,0.00029,12.34361]
[1776618324150,44.36,75043.91,6.83,-0.4836,0.00029,12.34361]
[1776618324295,44.36,75043.91,6.83,-0.4836,0.00029,12.34361]
[1776618324640,44.36,75043.91,6.83,-0.4836,0.00029,12.34361]
[1776618324804,44.36,75043.91,6.83,-0.4836,0.00029,12.34361]
[1776618324845,44.39,75063.27,6.83,-0.47799,0.00029,12.33843]
[1776618324863,44.39,75063.27,6.83,-0.47799,0.00029,12.33843]
[1776618324972,44.39,75063.27,6.83,-0.47799,0.00029,12.33843]
[1776618324975,44.39,75063.27,6.83,-0.47799,0.00029,12.33843]
[1776618325122,44.39,75063.27,6.83,-0.47799,0.00029,12.33843]
[1776618325330,44.39,75063.27,6.83,-0.47799,0.00029,12.33843]
[1776618325408,44.39,75063.27,6.83,-0.47799,0.00029,12.33843]
[1776618325454,44.39,75063.27,6.83,-0.47799,0.00029,12.33843]
[1776618325581,44.39,75063.27,6.83,-0.47799,0.00029,12.33843]
[1776618325696,44.39,75063.27,6.83,-0.47799,0.00029,12.33843]
[1776618325713,44.42,75058.08,6.83,-0.4795,0.00029,12.34007]
[1776618325875,44.42,75058.08,6.83,-0.4795,0.00029,12.34007]
[1776618325897,44.42,75058.08,6.83,-0.4795,0.00029,12.34007]
[1776618325945,44.42,75058.08,6.83,-0.4795,0.00029,12.34007]
[1776618326425,44.41,75058.08,6.83,-0.4795,0.00029,12.34007]
[1776618326991,44.41,75058.08,6.83,-0.4795,0.00029,12.34007]
[1776618327075,44.41,75058.08,6.83,-0.4795,0.00029,12.34007]
[1776618327473,44.41,75058.08,6.83,-0.4795,0.00029,12.34007]
[1776618327482,44.41,75058.08,6.83,-0.4795,0.00029,12.34007]
[1776618327536,44.47,75040.48,6.83,-0.48461,0.00029,12.3443]
[1776618327925,44.47,75040.48,6.83,-0.48461,0.00029,12.3443]
[1776618328464,44.47,75040.48,6.83,-0.48461,0.00029,12.3443]
[1776618328555,44.5,75046.34,6.83,-0.48292,0.00029,12.34313]
[1776618328920,44.5,75046.34,6.83,-0.48292,0.00029,12.34313]
[1776618328930,44.5,75046.34,6.83,-0.48292,0.00029,12.34313]
[1776618328934,44.5,75046.34,6.83,-0.48292,0.00029,12.34313]
[1776618329377,44.5,75046.34,6.83,-0.48292,0.00029,12.34313]
[1776618329458,44.5,75046.34,6.83,-0.48292,0.00029,12.34313]
[1776618329571,44.5,75046.34,6.83,-0.48292,0.00029,12.34313]
[1776618329725,44.5,75046.34,6.83,-0.48292,0.00029,12.34313]
[1776618329819,44.54,75049.01,6.83,-0.48216,0.00029,12.34253]
[1776618329924,44.54,75049.01,6.83,-0.48216,0.00029,12.34253]
[1776618330007,44.54,75049.01,6.83,-0.48216,0.00029,12.34253]
[1776618330553,44.54,75049.01,6.83,-0.48216,0.00029,12.34253]
[1776618330640,44.54,75049.01,6.83,-0.48216,0.00029,12.34253]
[1776618330790,44.54,75049.01,6.83,-0.48216,0.00029,12.34253]
[1776618330856,44.54,75049.01,6.83,-0.48216,0.00029,12.34253]
[1776618330669,44.54,75069.24,6.83,-0.47632,0.00029,12.33644]
[1776618331077,44.54,75069.24,6.83,-0.47632,0.00029,12.33644]
[1776618331303,44.54,75069.24,6.83,-0.47632,0.00029,12.33644]
[1776618331450,44.54,75069.24,6.83,-0.47632,0.00029,12.33644]
[1776618331499,44.54,75069.24,6.83,-0.47632,0.00029,12.33644]
[1776618331579,44.54,75069.24,6.83,-0.47632,0.00029,12.33644]
[1776618331836,44.54,75069.24,6.83,-0.47632,0.00029,12.33644]
[1776618331671,44.57,75101.54,6.83,-0.46701,0.00029,12.31434]
[1776618331985,44.57,75101.54,6.83,-0.46701,0.00029,12.31434]
[1776618332276,44.57,75101.54,6.83,-0.46701,0.00029,12.31434]
[1776618332380,44.57,75101.54,6.83,-0.46701,0.00029,12.31434]
[1776618332414,44.57,75101.54,6.83,-0.46701,0.00029,12.31434]
[1776618332502,44.57,75101.54,6.83,-0.46701,0.00029,12.31434]
[1776618332589,44.57,75101.54,6.83,-0.46701,0.00029,12.31434]
[1776618332653,44.57,75101.54,6.83,-0.46701,0.00029,12.31434]
[1776618332754,44.57,75088.6,6.83,-0.47074,0.00029,12.32124]
[1776618332913,44.57,75088.6,6.83,-0.47074,0.00029,12.32124]
[1776618333475,44.57,75088.6,6.83,-0.47074,0.00029,12.32125]
[1776618334666,44.57,75088.6,6.83,-0.47074,0.00029,12.32125]
[1776618334709,44.57,75088.6,6.83,-0.47074,0.00029,12.32125]
[1776618334727,44.57,75093.89,6.83,-0.46921,0.00029,12.31856]
[1776618335276,44.57,75093.89,6.83,-0.46921,0.00029,12.31856]
[1776618335797,44.58,75066.5,6.83,-0.47711,0.00029,12.33053]
[1776618336472,44.58,75066.5,6.83,-0.47711,0.00029,12.33053]
[1776618336477,44.58,75066.5,6.83,-0.47711,0.00029,12.33053]
[1776618336520,44.58,75066.5,6.83,-0.47711,0.00029,12.33053]
[1776618336550,44.58,75066.5,6.83,-0.47711,0.00029,12.33053]
[1776618336580,44.58,75066.5,6.83,-0.47711,0.00029,12.33053]
[1776618336608,44.58,75066.5,6.83,-0.47711,0.00029,12.33053]
[1776618336612,44.58,75066.5,6.83,-0.47711,0.00029,12.33053]
[1776618336651,44.58,75068.05,6.83,-0.47667,0.00029,12.32999]
[1776618336928,44.58,75068.05,6.83,-0.47667,0.00029,12.32999]
[1776618337030,44.58,75068.05,6.83,-0.47667,0.00029,12.32999]
[1776618337501,44.58,75068.05,6.83,-0.47667,0.00029,12.32999]
[1776618338395,44.58,75068.05,6.83,-0.47667,0.00029,12.32999]
[1776618338445,44.58,75068.05,6.83,-0.47667,0.00029,12.32999]
[1776618338765,44.58,75074.77,6.83,-0.47473,0.00029,12.32743]
[1776618339008,44.58,75074.77,6.83,-0.47473,0.00029,12.32743]
[1776618339212,44.58,75074.77,6.83,-0.47473,0.00029,12.32743]
[1776618339371,44.58,75074.77,6.83,-0.47473,0.00029,12.32743]
[1776618339496,44.58,75074.77,6.83,-0.47473,0.00029,12.32743]
[1776618339772,44.58,75074.77,6.83,-0.47473,0.00029,12.32743]
[1776618339816,44.59,75077.68,6.83,-0.47389,0.00029,12.32624]
[1776618339872,44.59,75077.68,6.83,-0.47389,0.00029,12.32624]
[1776618340171,44.59,75077.68,6.83,-0.47389,0.00029,12.32624]
[1776618340741,44.59,75076.18,6.83,-0.47433,0.00029,12.32687]
[1776618342122,44.59,75076.18,6.83,-0.47433,0.00029,12.32687]
[1776618342198,44.59,75076.18,6.83,-0.47433,0.00029,12.32687]
[1776618342615,44.59,75076.18,6.83,-0.47433,0.00029,12.32687]
[1776618342631,44.59,75076.18,6.83,-0.47433,0.00029,12.32687]
[1776618342706,44.59,75076.18,6.83,-0.47433,0.00029,12.32687]
[1776618342735,44.59,75076.18,6.83,-0.47433,0.00029,12.32687]
[1776618342843,44.59,75076.18,6.83,-0.47433,0.00029,12.32687]
[1776618342771,44.61,75062.86,6.83,-0.47818,0.00029,12.33178]
[1776618342916,44.61,75062.86,6.83,-0.47818,0.00029,12.33178]
[1776618343172,44.61,75062.86,6.83,-0.47818,0.00029,12.33178]
[1776618343214,44.61,75062.86,6.83,-0.47818,0.00029,12.33178]
[1776618343558,44.62,75062.86,6.83,-0.47818,0.00029,12.33178]
[1776618344164,44.62,75062.86,6.83,-0.47818,0.00029,12.33178]
[1776618344227,44.62,75062.86,6.83,-0.47818,0.00029,12.33178]
[1776618344563,44.65,75051.56,6.83,-0.48144,0.00029,12.33505]
[1776618345236,44.65,75051.56,6.83,-0.48144,0.00029,12.33505]
[1776618345243,44.65,75051.56,6.83,-0.48144,0.00029,12.33505]
[1776618345444,44.65,75051.56,6.83,-0.48144,0.00029,12.33505]
[1776618345757,44.65,75051.56,6.83,-0.48144,0.00029,12.33505]
[1776618345851,44.65,75051.56,6.83,-0.48144,0.00029,12.33505]
[1776618345890,44.67,75027.76,6.83,-0.48831,0.00029,12.33919]
[1776618345922,44.67,75027.76,6.83,-0.48831,0.00029,12.33919]
[1776618346733,44.67,75027.76,6.83,-0.48831,0.00029,12.33919]
[1776618346805,44.68,75062.34,6.83,-0.47835,0.00029,12.33198]
[1776618347085,44.68,75062.34,6.83,-0.47835,0.00029,12.33198]
[1776618347591,44.68,75060.97,6.83,-0.47874,0.00029,12.33241]
[1776618347917,44.68,75060.97,6.83,-0.47874,0.00029,12.33241]
[1776618348134,44.68,75060.97,6.83,-0.47874,0.00029,12.33241]
[1776618348373,44.68,75060.97,6.83,-0.47874,0.00029,12.33241]
[1776618348595,44.69,75082.92,6.83,-0.47243,0.00029,12.32404]
[1776618349610,44.69,75075.27,6.83,-0.47463,0.00029,12.32732]
[1776618350826,44.7,75080.8,6.83,-0.47304,0.00029,12.325]
[1776618353493,44.7,75078.32,6.83,-0.47376,0.00029,12.32607]
[1776618353534,44.7,75078.32,6.83,-0.47376,0.00029,12.32607]
[1776618353717,44.7,75078.32,6.83,-0.47376,0.00029,12.32607]
[1776618353814,44.7,75078.32,6.83,-0.47376,0.00029,12.32607]
[1776618353794,44.71,75083.86,6.83,-0.47217,0.00029,12.32364]
[1776618356873,44.71,75085.76,6.83,-0.47162,0.00029,12.32276]
[1776618356878,44.71,75090.15,6.83,-0.47036,0.00029,12.32064]
[1776618359811,44.72,75093.74,6.83,-0.46933,0.00029,12.31882]
[1776618359914,44.72,75093.74,6.83,-0.46933,0.00029,12.31882]
[1776618360875,44.72,75088.42,6.83,-0.47086,0.00029,12.3215]
[1776618361858,44.72,75081.3,6.83,-0.47291,0.00029,12.3248]
[1776618362804,44.72,75095.46,6.83,-0.46884,0.00029,12.31792]
[1776618363004,44.72,75095.46,6.83,-0.46884,0.00029,12.31792]
[1776618363743,44.73,75095.68,6.83,-0.46878,0.00029,12.31781]
[1776618364048,44.73,75095.68,6.83,-0.46878,0.00029,12.31781]
[1776618364115,44.73,75095.68,6.83,-0.46878,0.00029,12.31781]
[1776618364197,44.73,75095.68,6.83,-0.46878,0.00029,12.31781]
[1776618364735,44.73,75103.91,6.83,-0.46642,0.00029,12.31321]
[1776618365464,44.73,75103.91,6.83,-0.46642,0.00029,12.31321]
[1776618365502,44.73,75103.91,6.83,-0.46642,0.00029,12.31321]
[1776618365575,44.73,75103.91,6.83,-0.46642,0.00029,12.31321]
[1776618365746,44.73,75106.11,6.83,-0.46579,0.00029,12.31191]
[1776618366147,44.73,75106.11,6.83,-0.46579,0.00029,12.31191]
[1776618366749,44.73,75113.01,6.83,-0.46381,0.00029,12.30763]
[1776618367880,44.73,75113.01,6.83,-0.46381,0.00029,12.30763]
[1776618367769,44.73,75118.53,6.83,-0.46223,0.00029,12.30398]
[1776618367941,44.73,75118.53,6.83,-0.46223,0.00029,12.30398]
[1776618368769,44.73,75122.34,6.83,-0.46114,0.00029,12.30135]
[1776618369426,44.73,75122.34,6.83,-0.46114,0.00029,12.30135]
[1776618369473,44.73,75122.34,6.83,-0.46114,0.00029,12.30135]
[1776618369772,44.73,75133.65,6.83,-0.4579,0.00029,12.29301]
[1776618370634,44.73,75133.65,6.83,-0.4579,0.00029,12.29301]
[1776618370658,44.73,75133.65,6.83,-0.4579,0.00029,12.29301]
[1776618370835,44.74,75155.01,6.83,-0.45179,0.00029,12.27504]
[1776618371890,44.74,75150.54,6.83,-0.45307,0.00029,12.27905]
[1776618372590,44.74,75150.54,6.83,-0.45307,0.00029,12.27905]
[1776618372793,44.74,75150.54,6.83,-0.45308,0.00029,12.27906]
[1776618373800,44.75,75144.85,6.83,-0.45471,0.00029,12.28398]
[1776618375079,44.75,75144.88,6.83,-0.4547,0.00029,12.28396]
[1776618375908,44.75,75124.63,6.83,-0.46049,0.00029,12.29977]
[1776618377862,44.75,75119.11,6.83,-0.46208,0.00029,12.30363]
[1776618378332,44.75,75119.11,6.83,-0.46208,0.00029,12.30363]
[1776618378839,44.76,75115.35,6.83,-0.46315,0.00029,12.30615]
[1776618379141,44.76,75115.35,6.83,-0.46315,0.00029,12.30615]
[1776618379209,44.76,75115.35,6.83,-0.46315,0.00029,12.30615]
[1776618379907,44.76,75110.4,6.83,-0.46457,0.00029,12.30933]
[1776618383881,44.76,75118.44,6.83,-0.46227,0.00029,12.3041]
[1776618384920,44.76,75112.68,6.83,-0.46392,0.00029,12.30789]
[1776618385893,44.76,75105.22,6.83,-0.46606,0.00029,12.31249]
[1776618388911,44.76,75113.02,6.83,-0.46382,0.00029,12.30767]
[1776618389917,44.76,75124.16,6.83,-0.46063,0.00029,12.30012]
[1776618390925,44.76,75127.96,6.83,-0.45955,0.00029,12.29737]
[1776618391432,44.76,75127.96,6.83,-0.45955,0.00029,12.29737]
[1776618391931,44.76,75127.91,6.83,-0.45954,0.00029,12.29047]
[1776618392909,44.76,75127.91,6.83,-0.45954,0.00029,12.29047]
[1776618392913,44.76,75128.83,6.83,-0.45928,0.00029,12.28979]
[1776618393874,44.76,75107.78,6.83,-0.46531,0.00029,12.30403]
[1776618394731,44.76,75107.78,6.83,-0.46531,0.00029,12.30403]
[1776618394744,44.76,75107.78,6.83,-0.46531,0.00029,12.30403]
[1776618394780,44.76,75097.51,6.83,-0.46826,0.00029,12.30994]
[1776618397918,44.76,75106.21,6.83,-0.46576,0.00029,12.30497]
[1776618399378,44.76,75104.87,6.83,-0.46615,0.00029,12.30577]
[1776618399483,44.76,75104.87,6.83,-0.46615,0.00029,12.30577]
[1776618399560,44.76,75104.87,6.83,-0.46615,0.00029,12.30577]
[1776618399624,44.76,75104.87,6.83,-0.46615,0.00029,12.30577]
[1776618399755,44.76,75104.87,6.83,-0.46615,0.00029,12.30577]
[1776618399845,44.76,75104.87,6.83,-0.46615,0.00029,12.30577]
[1776618399947,44.76,75081.38,6.83,-0.47289,0.00029,12.31788]
[1776618400008,44.76,75081.38,6.83,-0.47289,0.00029,12.31788]
[1776618400062,44.76,75081.38,6.83,-0.47289,0.00029,12.31788]
[1776618400305,44.76,75081.38,6.83,-0.47289,0.00029,12.31788]
[1776618400340,44.76,75081.38,6.83,-0.47289,0.00029,12.31788]
[1776618400429,44.76,75081.38,6.83,-0.47289,0.00029,12.31788]
[1776618400880,44.76,75065.42,6.83,-0.47748,0.00029,12.3241]
[1776618402789,44.76,75064.42,6.83,-0.47777,0.00029,12.32444]
[1776618402919,44.76,75064.42,6.83,-0.47777,0.00029,12.32444]
[1776618402862,44.77,75064.1,6.83,-0.47786,0.00029,12.32455]
[1776618403595,44.77,75064.1,6.83,-0.47786,0.00029,12.32455]
[1776618403699,44.77,75064.1,6.83,-0.47786,0.00029,12.32455]
[1776618403875,44.77,75068.23,6.83,-0.47667,0.00029,12.32313]
[1776618404906,44.77,75071.81,6.83,-0.47565,0.00029,12.32182]
[1776618406954,44.77,75066.08,6.83,-0.47729,0.00029,12.32388]
[1776618407871,44.77,75066.08,6.83,-0.47729,0.00029,12.32388]
[1776618407880,44.77,75066.08,6.83,-0.47729,0.00029,12.32388]
[1776618407956,44.77,75067.2,6.83,-0.47697,0.00029,12.3235]
[1776618408578,44.77,75067.2,6.83,-0.47697,0.00029,12.3235]
[1776618408698,44.77,75067.2,6.83,-0.47697,0.00029,12.3235]
[1776618408862,44.77,75072.36,6.83,-0.47549,0.00029,12.32161]
[1776618409048,44.77,75072.36,6.83,-0.47549,0.00029,12.32161]
[1776618409063,44.77,75072.36,6.83,-0.47549,0.00029,12.32161]
[1776618409292,44.77,75072.36,6.83,-0.47549,0.00029,12.32161]
[1776618409351,44.77,75072.36,6.83,-0.47549,0.00029,12.32161]
[1776618409561,44.77,75072.36,6.83,-0.47549,0.00029,12.32161]
[1776618409574,44.77,75072.36,6.83,-0.47549,0.00029,12.32161]
[1776618409641,44.77,75072.36,6.83,-0.47549,0.00029,12.32161]
[1776618409740,44.77,75072.36,6.83,-0.47549,0.00029,12.32161]
[1776618409796,44.77,75072.36,6.83,-0.47549,0.00029,12.32161]
[1776618409914,44.77,75072.36,6.83,-0.47549,0.00029,12.32161]
[1776618409950,44.77,75072.36,6.83,-0.47549,0.00029,12.32161]
[1776618409941,44.77,75095.54,6.83,-0.46883,0.00029,12.31102]
[1776618410064,44.77,75095.54,6.83,-0.46883,0.00029,12.31102]
[1776618410166,44.77,75095.54,6.83,-0.46883,0.00029,12.31102]
[1776618410214,44.77,75095.54,6.83,-0.46883,0.00029,12.31102]
[1776618410372,44.77,75095.54,6.83,-0.46883,0.00029,12.31102]
[1776618410377,44.77,75087.93,6.83,-0.47101,0.00029,12.31487]
[1776618411503,44.77,75087.93,6.83,-0.47101,0.00029,12.31487]
[1776618411721,44.77,75087.93,6.83,-0.47101,0.00029,12.31487]
[1776618411894,44.77,75087.65,6.83,-0.4711,0.00029,12.31501]
[1776618413124,44.77,75102.84,6.83,-0.46674,0.00029,12.30697]
[1776618414130,44.77,75104.91,6.83,-0.46614,0.00029,12.30576]
[1776618415374,44.77,75104.91,6.83,-0.46614,0.00029,12.30576]
[1776618415423,44.77,75104.91,6.83,-0.46614,0.00029,12.30576]
[1776618415474,44.77,75107.36,6.83,-0.46544,0.00029,12.3043]
[1776618419543,44.77,75120.17,6.83,-0.46177,0.00029,12.29601]
[1776618420950,44.77,75120.17,6.83,-0.46177,0.00029,12.29601]
[1776618420986,44.77,75120.42,6.83,-0.4617,0.00029,12.29584]
[1776618421425,44.77,75120.42,6.83,-0.4617,0.00029,12.29584]
[1776618421590,44.77,75120.42,6.83,-0.4617,0.00029,12.29584]
[1776618421603,44.77,75120.42,6.83,-0.4617,0.00029,12.29584]
[1776618421679,44.77,75120.42,6.83,-0.4617,0.00029,12.29584]
[1776618421781,44.77,75132.28,6.83,-0.4583,0.00029,12.28722]
[1776618422021,44.77,75132.28,6.83,-0.4583,0.00029,12.28722]
[1776618422461,44.77,75132.28,6.83,-0.4583,0.00029,12.28722]
[1776618422533,44.77,75132.28,6.83,-0.4583,0.00029,12.28722]
[1776618422601,44.77,75132.28,6.83,-0.4583,0.00029,12.28722]
[1776618422729,44.77,75138.51,6.83,-0.45652,0.00029,12.28234]
[1776618423486,44.77,75138.51,6.83,-0.45652,0.00029,12.28234]
[1776618423638,44.77,75138.51,6.83,-0.45652,0.00029,12.28234]
[1776618423833,44.77,75138.51,6.83,-0.45652,0.00029,12.28234]
[1776618423928,44.77,75137.52,6.83,-0.4568,0.00029,12.28313]
[1776618425955,44.78,75137.52,6.83,-0.45681,0.00029,12.28314]
[1776618425593,44.78,75120.99,6.83,-0.46154,0.00029,12.29546]
[1776618426216,44.78,75120.99,6.83,-0.46154,0.00029,12.29546]
[1776618427224,44.78,75132.55,6.83,-0.45823,0.00029,12.28703]
[1776618428040,44.78,75132.55,6.83,-0.45823,0.00029,12.28703]
[1776618428087,44.78,75132.55,6.83,-0.45823,0.00029,12.28703]
[1776618428448,44.78,75132.55,6.83,-0.45823,0.00029,12.28703]
[1776618428524,44.78,75132.55,6.83,-0.45823,0.00029,12.28703]
[1776618428537,44.78,75132.55,6.83,-0.45823,0.00029,12.28703]
[1776618428587,44.78,75132.55,6.83,-0.45823,0.00029,12.28703]
[1776618428897,44.78,75132.55,6.83,-0.45823,0.00029,12.28703]
[1776618428908,44.78,75132.55,6.83,-0.45823,0.00029,12.28703]
[1776618428952,44.78,75132.55,6.83,-0.45823,0.00029,12.28703]
[1776618428625,44.78,75141.67,6.83,-0.45562,0.00029,12.27979]
[1776618429915,44.78,75130.17,6.83,-0.45891,0.00029,12.28885]
[1776618432251,44.79,75130.67,6.83,-0.45877,0.00029,12.28848]
[1776618432956,44.79,75130.9,6.83,-0.45871,0.00029,12.28831]
[1776618436118,44.79,75129.84,6.83,-0.45901,0.00029,12.28912]
[1776618436125,44.79,75129.84,6.83,-0.45901,0.00029,12.28912]
[1776618436475,44.79,75129.84,6.83,-0.45901,0.00029,12.28912]
[1776618436519,44.79,75129.84,6.83,-0.45901,0.00029,12.28912]
[1776618436793,44.79,75130.33,6.83,-0.45887,0.00029,12.28875]
[1776618437839,44.79,75121.36,6.83,-0.46144,0.00029,12.29524]
[1776618441496,44.8,75125.61,6.83,-0.46023,0.00029,12.29224]
[1776618444722,44.8,75123.53,6.83,-0.46083,0.00029,12.29373]
[1776618444778,44.8,75123.53,6.83,-0.46083,0.00029,12.29373]
[1776618444936,44.8,75118.52,6.83,-0.46226,0.00029,12.2972]
[1776618445338,44.8,75118.52,6.83,-0.46226,0.00029,12.2972]
[1776618445353,44.81,75108.12,6.83,-0.46524,0.00029,12.30389]
[1776618446967,44.81,75108.88,6.83,-0.46503,0.00029,12.30343]
[1776618447236,44.81,75108.88,6.83,-0.46503,0.00029,12.30343]
[1776618447298,44.81,75108.88,6.83,-0.46503,0.00029,12.30343]
[1776618449605,44.81,75110.37,6.83,-0.4646,0.00029,12.30251]
[1776618449945,44.81,75110.29,6.83,-0.46462,0.00029,12.30256]
[1776618450878,44.81,75119.07,6.83,-0.46211,0.00029,12.29683]
[1776618451945,44.81,75122.37,6.83,-0.46114,0.00029,12.28762]
[1776618453874,44.81,75124.72,6.83,-0.46047,0.00029,12.28596]
[1776618455922,44.81,75129.23,6.83,-0.45918,0.00029,12.28267]
[1776618456329,44.81,75129.23,6.83,-0.45918,0.00029,12.28267]
[1776618456338,44.81,75129.23,6.83,-0.45918,0.00029,12.28267]
[1776618456980,44.81,75129.71,6.83,-0.45905,0.00029,12.28231]
[1776618462009,44.81,75131.44,6.83,-0.45855,0.00029,12.28102]
[1776618465023,44.82,75134.4,6.83,-0.45771,0.00029,12.27876]
[1776618465927,44.82,75134.4,6.83,-0.45771,0.00029,12.27876]
[1776618465975,44.82,75137.32,6.83,-0.45688,0.00029,12.27647]
[1776618467468,44.82,75137.32,6.83,-0.45688,0.00029,12.27647]
[1776618467484,44.82,75137.32,6.83,-0.45688,0.00029,12.27647]
[1776618467525,44.82,75137.32,6.83,-0.45688,0.00029,12.27647]
[1776618467658,44.82,75137.32,6.83,-0.45688,0.00029,12.27647]
[1776618467739,44.82,75137.32,6.83,-0.45688,0.00029,12.27647]
[1776618467874,44.82,75137.32,6.83,-0.45688,0.00029,12.27647]
[1776618467971,44.82,75129.09,6.83,-0.45923,0.00029,12.28281]
[1776618468513,44.83,75129.09,6.83,-0.45923,0.00029,12.28281]
[1776618469235,44.83,75129.09,6.83,-0.45923,0.00029,12.28281]
[1776618469297,44.83,75129.09,6.83,-0.45923,0.00029,12.28281]
[1776618469520,44.83,75129.78,6.83,-0.45904,0.00029,12.2823]
[1776618470403,44.83,75129.78,6.83,-0.45904,0.00029,12.2823]
[1776618470479,44.83,75129.78,6.83,-0.45904,0.00029,12.2823]
[1776618470722,44.83,75129.78,6.83,-0.45904,0.00029,12.2823]
[1776618470900,44.83,75129.78,6.83,-0.45904,0.00029,12.2823]
[1776618470942,44.83,75129.78,6.83,-0.45904,0.00029,12.2823]
[1776618471004,44.83,75126.95,6.83,-0.45985,0.00029,12.28439]
[1776618471104,44.83,75126.95,6.83,-0.45985,0.00029,12.28439]
[1776618471707,44.83,75107.8,6.83,-0.46533,0.00029,12.29719]
[1776618473566,44.83,75107.8,6.83,-0.46533,0.00029,12.29719]
[1776618473643,44.83,75107.8,6.83,-0.46533,0.00029,12.29719]
[1776618473764,44.83,75108.61,6.83,-0.4651,0.00029,12.2967]
[1776618474311,44.83,75108.61,6.83,-0.4651,0.00029,12.2967]
[1776618474355,44.83,75108.61,6.83,-0.4651,0.00029,12.2967]
[1776618474521,44.83,75108.61,6.83,-0.4651,0.00029,12.2967]
[1776618474963,44.83,75108.61,6.83,-0.4651,0.00029,12.2967]
[1776618474971,44.83,75108.61,6.83,-0.4651,0.00029,12.2967]
[1776618474622,44.83,75111.09,6.83,-0.46439,0.00029,12.29516]
[1776618475579,44.83,75111.09,6.83,-0.46439,0.00029,12.29516]
[1776618475616,44.83,75111.09,6.83,-0.46439,0.00029,12.29516]
[1776618475844,44.83,75111.09,6.83,-0.46439,0.00029,12.29516]
[1776618475850,44.83,75111.09,6.83,-0.46439,0.00029,12.29516]
[1776618475864,44.83,75111.09,6.83,-0.46439,0.00029,12.29516]
[1776618475907,44.83,75111.09,6.83,-0.46439,0.00029,12.29516]
[1776618475929,44.83,75111.09,6.83,-0.46439,0.00029,12.29516]
[1776618475950,44.83,75111.09,6.83,-0.46439,0.00029,12.29516]
[1776618475958,44.83,75111.09,6.83,-0.46439,0.00029,12.29516]
[1776618475964,44.83,75111.09,6.83,-0.46439,0.00029,12.29516]
[1776618475969,44.83,75111.09,6.83,-0.46439,0.00029,12.29516]
[1776618476012,44.83,75108.68,6.83,-0.46508,0.00029,12.29665]
[1776618476044,44.83,75108.68,6.83,-0.46508,0.00029,12.29665]
[1776618476049,44.83,75108.68,6.83,-0.46508,0.00029,12.29665]
[1776618476082,44.83,75108.68,6.83,-0.46508,0.00029,12.29665]
[1776618476311,44.83,75108.68,6.83,-0.46508,0.00029,12.29665]
[1776618476343,44.83,75108.68,6.83,-0.46508,0.00029,12.29665]
[1776618477014,44.83,75108.68,6.83,-0.46508,0.00029,12.29665]
[1776618477853,44.83,75109.53,6.83,-0.46484,0.00029,12.29613]
[1776618477917,44.83,75107.7,6.83,-0.46536,0.00029,12.29725]
[1776618479996,44.83,75111.73,6.83,-0.46421,0.00029,12.29475]
[1776618481003,44.83,75111.73,6.83,-0.46421,0.00029,12.29475]
[1776618481170,44.83,75111.51,6.83,-0.46427,0.00029,12.29489]
[1776618481656,44.83,75127.8,6.83,-0.4596,0.00029,12.28376]
[1776618482616,44.83,75134.75,6.83,-0.45762,0.00029,12.27851]
[1776618483120,44.83,75134.75,6.83,-0.45762,0.00029,12.27851]
[1776618483191,44.83,75134.75,6.83,-0.45762,0.00029,12.27851]
[1776618483286,44.83,75134.75,6.83,-0.45762,0.00029,12.27851]
[1776618483389,44.83,75134.75,6.83,-0.45762,0.00029,12.27851]
[1776618483745,44.83,75134.75,6.83,-0.45762,0.00029,12.27851]
[1776618483910,44.83,75135.49,6.83,-0.45741,0.00029,12.27793]
[1776618487103,44.83,75134.59,6.83,-0.45767,0.00029,12.27865]
[1776618487124,44.83,75134.59,6.83,-0.45767,0.00029,12.27865]
[1776618488006,44.83,75135.61,6.83,-0.45738,0.00029,12.27786]
[1776618491975,44.84,75132.2,6.83,-0.45836,0.00029,12.2805]
[1776618492988,44.84,75128.71,6.83,-0.45936,0.00029,12.28313]
[1776618497189,44.85,75129.27,6.83,-0.4592,0.00029,12.28273]
[1776618498064,44.85,75128.37,6.83,-0.45946,0.00029,12.2834]
[1776618503108,44.85,75129.14,6.83,-0.45924,0.00029,12.28284]
[1776618505974,44.86,75132.71,6.83,-0.45822,0.00029,12.28016]
[1776618507066,44.86,75136.86,6.83,-0.45704,0.00029,12.27694]
[1776618509964,44.86,75141.28,6.83,-0.45578,0.00029,12.27339]
[1776618514779,44.87,75142.52,6.83,-0.45541,0.00029,12.26543]
[1776618514870,44.87,75142.52,6.83,-0.45541,0.00029,12.26543]
[1776618516694,44.87,75143.48,6.83,-0.45514,0.00029,12.26464]
[1776618516723,44.87,75143.48,6.83,-0.45514,0.00029,12.26464]
[1776618516990,44.87,75143.48,6.83,-0.45514,0.00029,12.26464]
[1776618516975,44.87,75171.17,6.83,-0.44724,0.00028,12.23919]
[1776618517116,44.87,75171.17,6.83,-0.44724,0.00028,12.23919]
[1776618517334,44.87,75171.17,6.83,-0.44724,0.00028,12.23919]
[1776618517517,44.87,75171.17,6.83,-0.44724,0.00028,12.23919]
[1776618517670,44.87,75171.17,6.83,-0.44724,0.00028,12.23919]
[1776618517732,44.87,75171.17,6.83,-0.44724,0.00028,12.23919]
[1776618517842,44.87,75171.17,6.83,-0.44724,0.00028,12.23919]
[1776618517905,44.87,75171.17,6.83,-0.44724,0.00028,12.23919]
[1776618517960,44.87,75194.74,6.83,-0.44054,0.00028,12.21376]
[1776618518485,44.87,75194.74,6.83,-0.44054,0.00028,12.21376]
[1776618518631,44.87,75194.74,6.83,-0.44054,0.00028,12.21376]
[1776618518648,44.87,75194.74,6.83,-0.44054,0.00028,12.21376]
[1776618518782,44.87,75194.74,6.83,-0.44054,0.00028,12.21376]
[1776618518783,44.87,75194.74,6.83,-0.44054,0.00028,12.21376]
[1776618518834,44.87,75194.74,6.83,-0.44054,0.00028,12.21376]
[1776618518902,44.87,75194.74,6.83,-0.44054,0.00028,12.21376]
[1776618518967,44.87,75194.74,6.83,-0.44054,0.00028,12.21376]
[1776618519048,44.87,75194.74,6.83,-0.44054,0.00028,12.21376]
[1776618519069,44.87,75211.01,6.83,-0.43592,0.00028,12.19417]
[1776618519183,44.87,75211.01,6.83,-0.43592,0.00028,12.19417]
[1776618519455,44.87,75211.01,6.83,-0.43592,0.00028,12.19417]
[1776618519515,44.87,75211.01,6.83,-0.43592,0.00028,12.19417]
[1776618519657,44.87,75211.01,6.83,-0.43592,0.00028,12.19417]
[1776618519891,44.87,75211.78,6.83,-0.43571,0.00028,12.1932]
[1776618520270,44.87,75211.78,6.83,-0.43571,0.00028,12.1932]
[1776618520816,44.87,75211.78,6.83,-0.43571,0.00028,12.1932]
[1776618520826,44.87,75211.78,6.83,-0.43571,0.00028,12.1932]
[1776618521028,44.87,75234.46,6.83,-0.42929,0.00028,12.16309]
[1776618521564,44.87,75234.46,6.83,-0.42929,0.00028,12.16309]
[1776618522039,44.87,75232.79,6.83,-0.42976,0.00028,12.16542]
[1776618522980,44.87,75233.86,6.83,-0.42946,0.00028,12.16392]
[1776618523102,44.87,75233.86,6.83,-0.42946,0.00028,12.16392]
[1776618523131,44.87,75233.86,6.83,-0.42946,0.00028,12.16392]
[1776618523136,44.87,75233.86,6.83,-0.42946,0.00028,12.16392]
[1776618523148,44.87,75233.86,6.83,-0.42946,0.00028,12.16392]
[1776618524014,44.87,75234.0,6.83,-0.42942,0.00028,12.16371]
[1776618524136,44.87,75234.0,6.83,-0.42942,0.00028,12.16371]
[1776618524216,44.87,75234.0,6.83,-0.42942,0.00028,12.16371]
[1776618524218,44.87,75234.0,6.83,-0.42942,0.00028,12.16371]
[1776618524277,44.87,75234.0,6.83,-0.42942,0.00028,12.16371]
[1776618525699,44.87,75234.0,6.83,-0.42941,0.00028,12.1637]
[1776618526076,44.86,75231.99,6.83,-0.42998,0.00028,12.16647]
[1776618526211,44.86,75231.99,6.83,-0.42998,0.00028,12.16647]
[1776618526249,44.86,75231.99,6.83,-0.42998,0.00028,12.16647]
[1776618526938,44.86,75231.99,6.83,-0.42998,0.00028,12.16647]
[1776618529767,44.87,75231.03,6.83,-0.43025,0.00028,12.16782]
[1776618530043,44.87,75228.28,6.83,-0.43103,0.00028,12.17159]
[1776618533052,44.88,75234.15,6.83,-0.42938,0.00028,12.16356]
[1776618533144,44.88,75234.15,6.83,-0.42938,0.00028,12.16356]
[1776618533910,44.88,75234.15,6.83,-0.42938,0.00028,12.16356]
[1776618534000,44.88,75235.77,6.83,-0.42893,0.00028,12.16129]
[1776618534141,44.88,75235.77,6.83,-0.42893,0.00028,12.16129]
[1776618535032,44.88,75236.13,6.83,-0.42883,0.00028,12.1608]
[1776618535813,44.88,75236.13,6.83,-0.42883,0.00028,12.1608]
[1776618536001,44.88,75235.79,6.83,-0.42893,0.00028,12.1613]
[1776618540605,44.89,75234.42,6.83,-0.42933,0.00028,12.1633]
[1776618540710,44.89,75234.42,6.83,-0.42933,0.00028,12.1633]
[1776618541037,44.89,75235.05,6.83,-0.42915,0.00028,12.16242]
[1776618541930,44.89,75235.05,6.83,-0.42915,0.00028,12.16242]
[1776618542044,44.89,75231.24,6.83,-0.43023,0.00028,12.16772]
[1776618543056,44.9,75227.97,6.83,-0.43116,0.00028,12.17221]
[1776618543949,44.9,75227.97,6.83,-0.43116,0.00028,12.17221]
[1776618544081,44.9,75227.59,6.83,-0.43127,0.00028,12.17274]
[1776618545605,44.9,75227.59,6.83,-0.43127,0.00028,12.17274]
[1776618546078,44.9,75229.18,6.83,-0.43082,0.00028,12.1706]
[1776618547078,44.9,75222.33,6.83,-0.43276,0.00028,12.17981]
[1776618548053,44.9,75222.33,6.83,-0.43276,0.00028,12.17981]
[1776618550330,44.91,75222.66,6.83,-0.43267,0.00028,12.17941]
[1776618550359,44.91,75222.66,6.83,-0.43267,0.00028,12.17941]
[1776618551107,44.91,75222.43,6.83,-0.43274,0.00028,12.17972]
[1776618551506,44.91,75222.43,6.83,-0.43274,0.00028,12.17972]
[1776618552114,44.91,75222.68,6.83,-0.43267,0.00028,12.1794]
[1776618552783,44.91,75222.68,6.83,-0.43267,0.00028,12.1794]
[1776618553784,44.91,75222.98,6.83,-0.43259,0.00028,12.17901]
[1776618553790,44.91,75222.98,6.83,-0.43259,0.00028,12.17901]
[1776618554127,44.91,75232.81,6.83,-0.42982,0.00028,12.16571]
[1776618559179,44.92,75232.63,6.83,-0.42987,0.00028,12.16599]
[1776618559307,44.92,75231.75,6.83,-0.43012,0.00028,12.16721]
[1776618559335,44.92,75231.75,6.83,-0.43012,0.00028,12.16721]
[1776618560173,44.92,75231.01,6.83,-0.43033,0.00028,12.16824]
[1776618562185,44.92,75227.24,6.83,-0.4314,0.00028,12.17339]
[1776618567031,44.92,75225.87,6.83,-0.43179,0.00028,12.17525]
[1776618567125,44.93,75224.87,6.83,-0.43207,0.00028,12.1766]
[1776618567912,44.93,75214.47,6.83,-0.43501,0.00028,12.19015]
[1776618568993,44.93,75214.47,6.83,-0.43501,0.00028,12.19015]
[1776618569179,44.93,75214.47,6.83,-0.43501,0.00028,12.19015]
[1776618569152,44.93,75214.04,6.83,-0.43514,0.00028,12.19071]
[1776618570184,44.93,75197.54,6.83,-0.43982,0.00028,12.21082]
[1776618571177,44.93,75194.57,6.83,-0.44063,0.00028,12.20727]
[1776618572129,44.93,75194.57,6.83,-0.44063,0.00028,12.20727]
[1776618572139,44.93,75194.57,6.83,-0.44063,0.00028,12.20727]
[1776618572164,44.93,75194.57,6.83,-0.44063,0.00028,12.20727]
[1776618572173,44.93,75194.57,6.83,-0.44063,0.00028,12.20727]
[1776618572287,44.93,75193.11,6.83,-0.44104,0.00028,12.20894]
[1776618572361,44.93,75193.11,6.83,-0.44104,0.00028,12.20894]
[1776618572391,44.93,75193.11,6.83,-0.44104,0.00028,12.20894]
[1776618572409,44.93,75193.11,6.83,-0.44104,0.00028,12.20894]
[1776618572420,44.93,75197.0,6.83,-0.43994,0.00028,12.20446]
[1776618574084,44.93,75197.0,6.83,-0.43994,0.00028,12.20446]
[1776618574094,44.93,75197.0,6.83,-0.43994,0.00028,12.20446]
[1776618574096,44.93,75197.0,6.83,-0.43994,0.00028,12.20446]
[1776618574186,44.93,75195.76,6.83,-0.44029,0.00028,12.20591]
[1776618575113,44.93,75195.76,6.83,-0.44029,0.00028,12.20591]
[1776618575194,44.93,75192.73,6.83,-0.44115,0.00028,12.20938]
[1776618580680,44.93,75190.01,6.83,-0.44192,0.00028,12.21246]
[1776618580865,44.93,75185.89,6.83,-0.44309,0.00028,12.21702]
[1776618581619,44.93,75185.89,6.83,-0.44309,0.00028,12.21702]
[1776618581698,44.93,75185.82,6.83,-0.44311,0.00028,12.2171]
[1776618582699,44.93,75185.82,6.83,-0.44311,0.00028,12.2171]
[1776618582791,44.93,75185.82,6.83,-0.44311,0.00028,12.2171]
[1776618584651,44.93,75187.22,6.83,-0.44272,0.00028,12.21556]
[1776618585021,44.93,75187.22,6.83,-0.44272,0.00028,12.21556]
[1776618585094,44.93,75154.05,6.83,-0.45215,0.00029,12.24874]
[1776618585256,44.93,75154.05,6.83,-0.45215,0.00029,12.24874]
[1776618585568,44.93,75154.05,6.83,-0.45215,0.00029,12.24874]
[1776618585675,44.93,75154.05,6.83,-0.45215,0.00029,12.24874]
[1776618586160,44.93,75154.05,6.83,-0.45215,0.00029,12.24874]
[1776618586168,44.93,75154.05,6.83,-0.45215,0.00029,12.24874]
[1776618586115,44.93,75154.15,6.83,-0.45213,0.00029,12.24865]
[1776618586252,44.93,75154.15,6.83,-0.45213,0.00029,12.24865]
[1776618586371,44.93,75154.15,6.83,-0.45213,0.00029,12.24865]
[1776618586771,44.93,75154.15,6.83,-0.45213,0.00029,12.24865]
[1776618587084,44.93,75154.15,6.83,-0.45213,0.00029,12.24865]
[1776618587168,44.93,75154.15,6.83,-0.45213,0.00029,12.24865]
[1776618587182,44.93,75154.16,6.83,-0.45212,0.00029,12.24863]
[1776618587304,44.93,75154.16,6.83,-0.45212,0.00029,12.24863]
[1776618587639,44.93,75154.16,6.83,-0.45212,0.00029,12.24863]
[1776618588298,44.93,75153.89,6.83,-0.4522,0.00029,12.24887]
[1776618588335,44.93,75153.89,6.83,-0.4522,0.00029,12.24887]
[1776618589146,44.93,75156.21,6.83,-0.45153,0.00029,12.24677]
[1776618589498,44.93,75156.21,6.83,-0.45153,0.00029,12.24677]
[1776618589540,44.93,75156.21,6.83,-0.45153,0.00029,12.24677]
[1776618589877,44.93,75156.05,6.83,-0.45158,0.00029,12.24691]
[1776618590692,44.93,75156.05,6.83,-0.45158,0.00029,12.24691]
[1776618590698,44.93,75156.05,6.83,-0.45158,0.00029,12.24691]
[1776618590713,44.93,75156.05,6.83,-0.45158,0.00029,12.24691]
[1776618591047,44.93,75156.05,6.83,-0.45158,0.00029,12.24691]
[1776618591151,44.92,75155.85,6.83,-0.45163,0.00029,12.24708]
[1776618591669,44.92,75155.85,6.83,-0.45163,0.00029,12.24708]
[1776618594534,44.92,75159.05,6.83,-0.45072,0.00028,12.24412]
[1776618594636,44.92,75163.75,6.83,-0.44937,0.00028,12.23968]
[1776618596429,44.91,75163.75,6.83,-0.44937,0.00028,12.23967]
[1776618596473,44.91,75163.75,6.83,-0.44937,0.00028,12.23967]
[1776618596594,44.91,75163.75,6.83,-0.44937,0.00028,12.23967]
[1776618596767,44.91,75163.75,6.83,-0.44937,0.00028,12.23967]
[1776618596829,44.91,75153.64,6.83,-0.45225,0.00029,12.24903]
[1776618597712,44.91,75153.64,6.83,-0.45225,0.00029,12.24903]
[1776618598164,44.91,75138.29,6.83,-0.45663,0.00029,12.26203]
[1776618599080,44.91,75138.29,6.83,-0.45663,0.00029,12.26203]
[1776618599176,44.91,75138.29,6.83,-0.45663,0.00029,12.26203]
[1776618599168,44.92,75135.29,6.83,-0.45749,0.00029,12.26442]
[1776618600176,44.92,75135.29,6.83,-0.45749,0.00029,12.26442]
[1776618600831,44.92,75135.58,6.83,-0.45741,0.00029,12.26419]
[1776618601158,44.92,75135.28,6.83,-0.4575,0.00029,12.26443]
[1776618601906,44.92,75145.2,6.83,-0.45467,0.00029,12.25639]
[1776618602766,44.92,75145.2,6.83,-0.45467,0.00029,12.25639]
[1776618602804,44.92,75145.2,6.83,-0.45467,0.00029,12.25639]
[1776618603229,44.92,75144.4,6.83,-0.4549,0.00029,12.25706]
[1776618603399,44.92,75144.4,6.83,-0.4549,0.00029,12.25706]
[1776618603439,44.92,75144.4,6.83,-0.4549,0.00029,12.25706]
[1776618603481,44.92,75144.4,6.83,-0.4549,0.00029,12.25706]
[1776618608519,44.92,75143.34,6.83,-0.45519,0.00029,12.25793]
[1776618613562,44.91,75141.37,6.83,-0.45576,0.00029,12.25955]
[1776618618152,44.92,75141.17,6.83,-0.45582,0.00029,12.25973]
[1776618618322,44.92,75141.51,6.83,-0.45572,0.00029,12.25946]
[1776618619246,44.92,75131.15,6.83,-0.45868,0.00029,12.2676]
[1776618619491,44.92,75131.15,6.83,-0.45868,0.00029,12.2676]
[1776618619563,44.92,75131.15,6.83,-0.45868,0.00029,12.2676]
[1776618619613,44.92,75131.15,6.83,-0.45868,0.00029,12.26761]
[1776618620617,44.93,75125.54,6.83,-0.46029,0.00029,12.27174]
[1776618622475,44.93,75126.48,6.83,-0.46002,0.00029,12.27107]
[1776618622774,44.93,75122.27,6.83,-0.46122,0.00029,12.27406]
[1776618623371,44.93,75122.27,6.83,-0.46122,0.00029,12.27406]
[1776618623983,44.93,75122.27,6.83,-0.46122,0.00029,12.27406]
[1776618624056,44.93,75122.27,6.83,-0.46122,0.00029,12.27406]
[1776618624087,44.93,75121.36,6.83,-0.46149,0.00029,12.27469]
[1776618626102,44.93,75115.25,6.83,-0.46323,0.00029,12.2788]
[1776618626866,44.93,75115.25,6.83,-0.46323,0.00029,12.2788]
[1776618626873,44.93,75115.25,6.83,-0.46323,0.00029,12.2788]
[1776618627186,44.93,75108.07,6.83,-0.46529,0.00029,12.28333]
[1776618627480,44.93,75108.07,6.83,-0.46529,0.00029,12.28333]
[1776618627505,44.93,75108.07,6.83,-0.46529,0.00029,12.28333]
[1776618627590,44.93,75108.07,6.83,-0.46529,0.00029,12.28333]
[1776618627665,44.94,75108.07,6.83,-0.46529,0.00029,12.28333]
[1776618632846,44.93,75106.56,6.83,-0.4657,0.00029,12.27729]
[1776618634869,44.93,75106.56,6.83,-0.4657,0.00029,12.27728]
[1776618635175,44.93,75106.07,6.83,-0.46584,0.00029,12.27757]
[1776618636285,44.93,75119.38,6.83,-0.46203,0.00029,12.26909]
[1776618637395,44.93,75121.38,6.83,-0.46146,0.00029,12.26772]
[1776618637998,44.93,75121.38,6.83,-0.46146,0.00029,12.26772]
[1776618638113,44.93,75121.58,6.83,-0.4614,0.00029,12.26759]
[1776618641571,44.93,75121.65,6.83,-0.46139,0.00029,12.26755]
[1776618641989,44.93,75121.65,6.83,-0.46139,0.00029,12.26755]
[1776618642234,44.93,75127.8,6.83,-0.45963,0.00029,12.26316]
[1776618643259,44.94,75133.94,6.83,-0.45787,0.00029,12.25855]
[1776618648302,44.94,75133.4,6.83,-0.45803,0.00029,12.25898]
[1776618649324,44.94,75133.07,6.83,-0.45813,0.00029,12.25924]
[1776618650288,44.94,75135.58,6.83,-0.45741,0.00029,12.2573]
[1776618651255,44.94,75147.14,6.83,-0.45411,0.00029,12.24786]
[1776618652233,44.95,75135.35,6.83,-0.45748,0.00029,12.2575]
[1776618655278,44.96,75133.06,6.83,-0.45814,0.00029,12.25928]
[1776618660299,44.96,75133.0,6.83,-0.45816,0.00029,12.25934]
[1776618662358,44.97,75128.98,6.83,-0.45932,0.00029,12.26238]
[1776618663306,44.97,75136.3,6.83,-0.45723,0.00029,12.25681]
[1776618664214,44.97,75136.3,6.83,-0.45723,0.00029,12.25681]
[1776618664255,44.97,75136.3,6.83,-0.45723,0.00029,12.25681]
[1776618664258,44.97,75136.3,6.83,-0.45723,0.00029,12.25681]
[1776618664317,44.97,75136.3,6.83,-0.45723,0.00029,12.25681]
[1776618664235,44.98,75151.35,6.83,-0.45294,0.00028,12.24431]
[1776618664455,44.98,75151.35,6.83,-0.45294,0.00028,12.24431]
[1776618664526,44.98,75151.35,6.83,-0.45294,0.00028,12.24431]
[1776618664663,44.98,75151.35,6.83,-0.45294,0.00028,12.24431]
[1776618664732,44.98,75151.35,6.83,-0.45294,0.00028,12.24431]
[1776618664862,44.98,75151.35,6.83,-0.45294,0.00028,12.24431]
[1776618664912,44.98,75151.35,6.83,-0.45294,0.00028,12.24431]
[1776618664948,44.98,75151.35,6.83,-0.45294,0.00028,12.24431]
[1776618665031,44.98,75151.35,6.83,-0.45294,0.00028,12.24431]
[1776618665066,44.98,75151.35,6.83,-0.45294,0.00028,12.24431]
[1776618665124,44.98,75151.35,6.83,-0.45294,0.00028,12.24431]
[1776618665279,44.98,75151.35,6.83,-0.45294,0.00028,12.24431]
[1776618665302,44.98,75151.35,6.83,-0.45294,0.00028,12.24431]
[1776618665132,44.98,75152.38,6.83,-0.45265,0.00028,12.2434]
[1776618665449,44.98,75152.38,6.83,-0.45265,0.00028,12.2434]
[1776618665530,44.98,75152.38,6.83,-0.45265,0.00028,12.2434]
[1776618665604,44.98,75152.38,6.83,-0.45265,0.00028,12.2434]
[1776618665936,44.98,75152.35,6.83,-0.45266,0.00028,12.24344]
[1776618667183,44.98,75146.76,6.83,-0.45425,0.00029,12.24829]
[1776618668230,44.98,75146.76,6.83,-0.45425,0.00029,12.24829]
[1776618668320,44.98,75146.76,6.83,-0.45425,0.00029,12.24829]
[1776618668333,44.98,75146.76,6.83,-0.45426,0.00029,12.2483]
[1776618669285,44.99,75150.33,6.83,-0.45324,0.00028,12.24524]
[1776618670911,44.99,75150.33,6.83,-0.45324,0.00028,12.24525]
[1776618670938,44.99,75150.33,6.83,-0.45324,0.00028,12.24525]
[1776618670971,44.99,75157.69,6.83,-0.45115,0.00028,12.23867]
[1776618671433,44.99,75157.69,6.83,-0.45115,0.00028,12.23867]
[1776618672264,44.99,75157.69,6.83,-0.45115,0.00028,12.23867]
[1776618672269,44.99,75158.8,6.83,-0.45083,0.00028,12.23766]
[1776618673132,44.99,75163.58,6.83,-0.44947,0.00028,12.23316]
[1776618675194,44.99,75187.05,6.83,-0.4428,0.00028,12.20903]
[1776618676214,44.99,75187.05,6.83,-0.4428,0.00028,12.20903]
[1776618676223,44.99,75187.05,6.83,-0.4428,0.00028,12.20903]
[1776618676226,44.99,75187.05,6.83,-0.4428,0.00028,12.20903]
[1776618676333,44.99,75187.05,6.83,-0.4428,0.00028,12.20903]
[1776618676296,44.99,75189.9,6.83,-0.44199,0.00028,12.20587]
[1776618676345,44.99,75189.9,6.83,-0.44199,0.00028,12.20587]
[1776618676434,44.99,75189.9,6.83,-0.44199,0.00028,12.20587]
[1776618676494,44.99,75189.9,6.83,-0.44199,0.00028,12.20587]
[1776618676560,44.99,75189.9,6.83,-0.44199,0.00028,12.20587]
[1776618676611,44.99,75189.9,6.83,-0.44199,0.00028,12.20587]
[1776618676781,44.99,75189.9,6.83,-0.44199,0.00028,12.20587]
[1776618676814,44.99,75189.9,6.83,-0.44199,0.00028,12.20587]
[1776618676827,44.99,75189.9,6.83,-0.44199,0.00028,12.20587]
[1776618677102,44.99,75189.09,6.83,-0.44222,0.00028,12.20677]
[1776618677656,44.99,75189.09,6.83,-0.44222,0.00028,12.20677]
[1776618678269,44.99,75191.87,6.83,-0.44143,0.00028,12.20366]
[1776618678369,44.99,75191.87,6.83,-0.44143,0.00028,12.20366]
[1776618678388,44.99,75191.87,6.83,-0.44143,0.00028,12.20366]
[1776618678448,44.99,75191.87,6.83,-0.44143,0.00028,12.20366]
[1776618678676,44.99,75191.87,6.83,-0.44143,0.00028,12.20366]
[1776618678754,44.99,75191.87,6.83,-0.44143,0.00028,12.20366]
[1776618678806,44.99,75191.87,6.83,-0.44143,0.00028,12.20366]
[1776618678867,44.99,75191.87,6.83,-0.44143,0.00028,12.20366]
[1776618678966,44.99,75191.87,6.83,-0.44143,0.00028,12.20366]
[1776618679064,44.99,75191.87,6.83,-0.44143,0.00028,12.20366]
[1776618679253,44.99,75184.23,6.83,-0.4436,0.00028,12.21211]
[1776618679669,44.99,75184.23,6.83,-0.4436,0.00028,12.21211]
[1776618679754,44.99,75184.23,6.83,-0.4436,0.00028,12.21211]
[1776618679894,44.99,75184.23,6.83,-0.4436,0.00028,12.21211]
[1776618680054,44.99,75184.23,6.83,-0.4436,0.00028,12.21211]
[1776618682054,44.99,75166.96,6.83,-0.44851,0.00028,12.22988]
[1776618683212,44.98,75161.54,6.83,-0.45004,0.00028,12.23506]
[1776618686201,44.98,75161.74,6.83,-0.44998,0.00028,12.23485]
[1776618686302,44.97,75165.05,6.83,-0.44904,0.00028,12.23168]
[1776618691242,44.96,75166.92,6.83,-0.44849,0.00028,12.22981]
[1776618691243,44.96,75173.22,6.83,-0.44667,0.00028,12.21654]
[1776618691411,44.96,75173.22,6.83,-0.44667,0.00028,12.21654]
[1776618691577,44.96,75173.22,6.83,-0.44667,0.00028,12.21654]
[1776618691603,44.96,75173.22,6.83,-0.44667,0.00028,12.21654]
[1776618691639,44.96,75173.22,6.83,-0.44667,0.00028,12.21654]
[1776618691825,44.96,75173.22,6.83,-0.44667,0.00028,12.21654]
[1776618691842,44.96,75173.22,6.83,-0.44667,0.00028,12.21654]
[1776618692030,44.96,75173.22,6.83,-0.44667,0.00028,12.21654]
[1776618692099,44.96,75173.22,6.83,-0.44667,0.00028,12.21654]
[1776618692252,44.96,75173.22,6.83,-0.44667,0.00028,12.21654]
[1776618692258,44.96,75173.22,6.83,-0.44667,0.00028,12.21654]
[1776618692143,44.96,75171.08,6.83,-0.44728,0.00028,12.21871]
[1776618693282,44.96,75171.54,6.83,-0.44715,0.00028,12.21823]
[1776618694936,44.96,75171.54,6.83,-0.44715,0.00028,12.21823]
[1776618695145,44.96,75174.34,6.83,-0.44635,0.00028,12.2154]
[1776618698445,44.96,75176.91,6.83,-0.44562,0.00028,12.21275]
[1776618698452,44.96,75176.91,6.83,-0.44562,0.00028,12.21275]
[1776618699245,44.96,75176.66,6.83,-0.44569,0.00028,12.21302]
[1776618701292,44.96,75172.07,6.83,-0.447,0.00028,12.21772]
[1776618702781,44.96,75171.72,6.83,-0.4471,0.00028,12.21808]
[1776618703351,44.96,75165.38,6.83,-0.44891,0.00028,12.22434]
[1776618704315,44.96,75161.48,6.83,-0.45002,0.00028,12.22806]
[1776618705562,44.96,75161.19,6.83,-0.4501,0.00028,12.22834]
[1776618705575,44.96,75161.19,6.83,-0.4501,0.00028,12.22834]
[1776618706309,44.97,75163.23,6.83,-0.44952,0.00028,12.22642]
[1776618711327,44.98,75161.52,6.83,-0.45002,0.00028,12.22808]
[1776618716300,44.99,75157.87,6.83,-0.45107,0.00028,12.23152]
[1776618721372,45.0,75156.94,6.83,-0.45134,0.00028,12.2324]
[1776618722177,45.0,75156.51,6.83,-0.45147,0.00028,12.2328]
[1776618722371,45.0,75163.11,6.83,-0.44959,0.00028,12.22666]
[1776618724353,45.0,75174.04,6.83,-0.44648,0.00028,12.21588]
[1776618724918,45.0,75174.04,6.83,-0.44648,0.00028,12.21588]
[1776618724984,45.0,75174.04,6.83,-0.44648,0.00028,12.21588]
[1776618725086,45.0,75174.04,6.83,-0.44648,0.00028,12.21588]
[1776618725142,45.0,75174.04,6.83,-0.44648,0.00028,12.21588]
[1776618725301,45.0,75174.04,6.83,-0.44648,0.00028,12.21588]
[1776618725357,45.0,75174.04,6.83,-0.44648,0.00028,12.21588]
[1776618725364,45.0,75182.21,6.83,-0.44416,0.00028,12.20734]
[1776618725505,45.0,75182.21,6.83,-0.44416,0.00028,12.20734]
[1776618725569,45.0,75182.21,6.83,-0.44416,0.00028,12.20734]
[1776618725709,45.0,75182.21,6.83,-0.44416,0.00028,12.20734]
[1776618725974,45.0,75182.21,6.83,-0.44416,0.00028,12.20734]
[1776618726125,45.0,75182.21,6.83,-0.44416,0.00028,12.20734]
[1776618726190,45.0,75182.21,6.83,-0.44416,0.00028,12.20734]
[1776618726336,45.0,75182.21,6.83,-0.44416,0.00028,12.20734]
[1776618726375,45.0,75182.21,6.83,-0.44416,0.00028,12.20734]
[1776618726369,45.0,75182.21,6.83,-0.44416,0.00028,12.20735]
[1776618726402,45.0,75182.21,6.83,-0.44416,0.00028,12.20735]
[1776618726539,45.0,75182.21,6.83,-0.44416,0.00028,12.20735]
[1776618727148,45.0,75182.21,6.83,-0.44416,0.00028,12.20735]
[1776618727212,45.0,75182.21,6.83,-0.44416,0.00028,12.20735]
[1776618727322,45.0,75182.21,6.83,-0.44416,0.00028,12.20735]
[1776618727364,45.0,75182.21,6.83,-0.44416,0.00028,12.20735]
[1776618727375,45.0,75177.66,6.83,-0.44545,0.00028,12.21216]
[1776618727590,45.0,75177.66,6.83,-0.44545,0.00028,12.21216]
[1776618727626,45.0,75177.66,6.83,-0.44545,0.00028,12.21216]
[1776618728384,45.0,75168.59,6.83,-0.44803,0.00028,12.22136]
[1776618733080,45.0,75166.9,6.83,-0.44851,0.00028,12.223]
[1776618733422,45.0,75167.01,6.83,-0.44848,0.00028,12.22289]
[1776618736438,44.99,75173.77,6.83,-0.44655,0.00028,12.21614]
[1776618737030,44.99,75173.77,6.83,-0.44655,0.00028,12.21614]
[1776618737444,44.99,75171.31,6.83,-0.44725,0.00028,12.21862]
[1776618738384,44.99,75171.31,6.83,-0.44725,0.00028,12.21862]
[1776618738451,44.99,75163.14,6.83,-0.44957,0.00028,12.22659]
[1776618742747,44.98,75163.6,6.83,-0.44943,0.00028,12.22612]
[1776618743699,44.98,75155.99,6.83,-0.4516,0.00029,12.2332]
[1776618746831,44.98,75156.69,6.83,-0.4514,0.00028,12.23256]
[1776618746838,44.98,75156.69,6.83,-0.4514,0.00028,12.23256]
[1776618746866,44.98,75156.69,6.83,-0.4514,0.00028,12.23256]
[1776618746928,44.98,75172.09,6.83,-0.44701,0.00028,12.21777]
[1776618752333,44.98,75171.81,6.83,-0.4471,0.00028,12.21808]
[1776618752394,44.99,75171.76,6.83,-0.44709,0.00028,12.21115]
[1776618758110,44.99,75173.73,6.83,-0.44654,0.00028,12.20919]
[1776618758510,45.0,75173.76,6.83,-0.44653,0.00028,12.20918]
[1776618758527,45.0,75173.76,6.83,-0.44653,0.00028,12.20918]
[1776618758643,45.0,75173.76,6.83,-0.44653,0.00028,12.20918]
[1776618758786,45.0,75173.76,6.83,-0.44653,0.00028,12.20918]
[1776618758869,45.0,75173.76,6.83,-0.44653,0.00028,12.20918]
[1776618758939,45.0,75173.76,6.83,-0.44653,0.00028,12.20918]
[1776618759210,45.0,75173.76,6.83,-0.44653,0.00028,12.20918]
[1776618759364,45.0,75173.76,6.83,-0.44653,0.00028,12.20918]
[1776618759375,45.0,75187.76,6.83,-0.44256,0.00028,12.19432]
[1776618759587,45.0,75187.76,6.83,-0.44256,0.00028,12.19432]
[1776618759695,45.0,75187.76,6.83,-0.44256,0.00028,12.19432]
[1776618759790,45.0,75187.76,6.83,-0.44256,0.00028,12.19432]
[1776618759838,45.0,75187.76,6.83,-0.44256,0.00028,12.19432]
[1776618759995,45.0,75187.76,6.83,-0.44256,0.00028,12.19432]
[1776618760046,45.0,75187.76,6.83,-0.44256,0.00028,12.19432]
[1776618760239,45.0,75187.76,6.83,-0.44256,0.00028,12.19432]
[1776618760308,45.0,75187.76,6.83,-0.44256,0.00028,12.19432]
[1776618760481,45.0,75187.76,6.83,-0.44256,0.00028,12.19432]
[1776618760339,45.0,75202.18,6.83,-0.43846,0.00028,12.17775]
[1776618761381,45.0,75202.18,6.83,-0.43846,0.00028,12.17775]
[1776618761396,45.0,75202.18,6.83,-0.43846,0.00028,12.17775]
[1776618761479,45.0,75202.4,6.83,-0.4384,0.00028,12.17749]
[1776618761815,45.0,75202.4,6.83,-0.4384,0.00028,12.17749]
[1776618762100,45.02,75199.53,6.83,-0.43923,0.00028,12.18096]
[1776618767130,45.05,75202.26,6.83,-0.4385,0.00028,12.17794]
[1776618767660,45.05,75202.26,6.83,-0.4385,0.00028,12.17794]
[1776618768451,45.06,75202.98,6.83,-0.43831,0.00028,12.17714]
[1776618769978,45.06,75202.07,6.83,-0.43857,0.00028,12.17823]
[1776618769985,45.06,75202.07,6.83,-0.43857,0.00028,12.17823]
[1776618770316,45.07,75200.83,6.83,-0.43892,0.00028,12.1797]
[1776618773433,45.07,75205.37,6.83,-0.43764,0.00028,12.17428]
[1776618776266,45.07,75208.8,6.83,-0.43667,0.00028,12.17011]
[1776618776637,45.07,75208.8,6.83,-0.43667,0.00028,12.17011]
[1776618777410,45.07,75210.25,6.83,-0.43626,0.00028,12.16833]
[1776618778374,45.07,75221.56,6.83,-0.43307,0.00028,12.15391]
[1776618779443,45.07,75218.7,6.83,-0.43388,0.00028,12.15764]
[1776618779871,45.07,75218.7,6.83,-0.43388,0.00028,12.15764]
[1776618779883,45.07,75218.7,6.83,-0.43388,0.00028,12.15764]
[1776618779903,45.07,75218.7,6.83,-0.43388,0.00028,12.15764]
[1776618779914,45.07,75218.7,6.83,-0.43388,0.00028,12.15764]
[1776618780019,45.07,75218.7,6.83,-0.43388,0.00028,12.15764]
[1776618780164,45.07,75218.7,6.83,-0.43388,0.00028,12.15764]
[1776618780206,45.07,75218.7,6.83,-0.43388,0.00028,12.15764]
[1776618780358,45.07,75218.7,6.83,-0.43388,0.00028,12.15764]
[1776618780364,45.07,75218.7,6.83,-0.43388,0.00028,12.15764]
[1776618780385,45.07,75218.7,6.83,-0.43388,0.00028,12.15764]
[1776618780417,45.07,75218.7,6.83,-0.43388,0.00028,12.15764]
[1776618780438,45.07,75218.7,6.83,-0.43388,0.00028,12.15764]
[1776618780506,45.07,75218.7,6.83,-0.43388,0.00028,12.15764]
[1776618780401,45.09,75234.69,6.83,-0.42939,0.00028,12.13634]
[1776618780662,45.09,75234.69,6.83,-0.42939,0.00028,12.13634]
[1776618781392,45.13,75232.68,6.83,-0.43002,0.00028,12.13944]
[1776618782328,45.13,75232.68,6.83,-0.43002,0.00028,12.13944]
[1776618782408,45.16,75233.23,6.83,-0.4299,0.00028,12.13888]
[1776618786494,45.24,75222.73,6.83,-0.43296,0.00028,12.15353]
[1776618787803,45.24,75213.61,6.83,-0.43553,0.00028,12.1652]
[1776618790076,45.24,75213.61,6.83,-0.43553,0.00028,12.1652]
[1776618790431,45.25,75215.01,6.83,-0.43514,0.00028,12.16346]
[1776618792476,45.25,75215.5,6.83,-0.435,0.00028,12.16285]
[1776618792486,45.25,75215.5,6.83,-0.435,0.00028,12.16285]
[1776618792514,45.25,75215.5,6.83,-0.435,0.00028,12.16285]
[1776618792545,45.25,75216.05,6.83,-0.43485,0.00028,12.16217]
[1776618792835,45.25,75216.05,6.83,-0.43485,0.00028,12.16217]
[1776618794131,45.25,75216.05,6.83,-0.43485,0.00028,12.16217]
[1776618794155,45.25,75216.05,6.83,-0.43485,0.00028,12.16217]
[1776618794445,45.25,75215.51,6.83,-0.435,0.00028,12.16287]
[1776618796178,45.25,75213.88,6.83,-0.43546,0.00028,12.16492]
[1776618796189,45.25,75213.88,6.83,-0.43546,0.00028,12.16492]
[1776618796198,45.25,75213.88,6.83,-0.43546,0.00028,12.16492]
[1776618796288,45.25,75213.88,6.83,-0.43546,0.00028,12.16492]
[1776618796389,45.25,75213.88,6.83,-0.43546,0.00028,12.16493]
[1776618797648,45.25,75213.88,6.83,-0.43546,0.00028,12.16493]
[1776618798528,45.25,75223.98,6.83,-0.43262,0.00028,12.15199]
[1776618799433,45.26,75228.97,6.83,-0.43122,0.00028,12.14537]
[1776618800503,45.26,75228.97,6.83,-0.43122,0.00028,12.14537]
[1776618800457,45.26,75233.33,6.83,-0.43,0.00028,12.13948]
[1776618800566,45.26,75233.33,6.83,-0.43,0.00028,12.13948]
[1776618802078,45.26,75232.75,6.83,-0.43017,0.00028,12.14027]
[1776618802090,45.26,75232.75,6.83,-0.43017,0.00028,12.14027]
[1776618802095,45.26,75232.75,6.83,-0.43017,0.00028,12.14027]
[1776618802345,45.26,75232.75,6.83,-0.43017,0.00028,12.14027]
[1776618802520,45.26,75233.37,6.83,-0.43,0.00028,12.13946]
[1776618805869,45.27,75235.48,6.83,-0.42942,0.00028,12.13662]
[1776618805886,45.27,75235.48,6.83,-0.42942,0.00028,12.13662]
[1776618805893,45.27,75235.48,6.83,-0.42942,0.00028,12.13662]
[1776618806428,45.27,75234.17,6.83,-0.42979,0.00028,12.13844]
[1776618811430,45.32,75232.89,6.83,-0.43022,0.00028,12.14057]
[1776618811521,45.35,75235.03,6.83,-0.42961,0.00028,12.13077]
[1776618812353,45.35,75235.03,6.83,-0.42961,0.00028,12.13077]
[1776618812444,45.34,75244.55,6.83,-0.42694,0.00028,12.11738]
[1776618814533,45.34,75246.39,6.83,-0.42642,0.00028,12.11471]
[1776618814999,45.33,75245.6,6.83,-0.42663,0.00028,12.11581]
[1776618817082,45.33,75245.38,6.83,-0.42669,0.00028,12.1161]
[1776618817167,45.33,75244.52,6.83,-0.42693,0.00028,12.11732]
[1776618819028,45.33,75240.1,6.83,-0.42816,0.00028,12.12358]
[1776618824209,45.32,75237.58,6.83,-0.42886,0.00028,12.12706]
[1776618829239,45.32,75240.22,6.83,-0.42811,0.00028,12.12332]
[1776618829748,45.32,75240.22,6.83,-0.42811,0.00028,12.12332]
[1776618830507,45.32,75231.8,6.83,-0.43048,0.00028,12.13497]
[1776618833526,45.31,75235.17,6.83,-0.42952,0.00028,12.13027]
[1776618838530,45.25,75235.03,6.83,-0.42948,0.00028,12.13007]
[1776618839498,45.19,75241.54,6.83,-0.42757,0.00028,12.12047]
[1776618840982,45.2,75241.07,6.83,-0.42772,0.00028,12.12121]
[1776618841005,45.2,75241.07,6.83,-0.42772,0.00028,12.12121]
[1776618843023,45.21,75243.54,6.83,-0.42703,0.00028,12.11775]
[1776618843054,45.21,75243.54,6.83,-0.42703,0.00028,12.11775]
[1776618843071,45.21,75243.54,6.83,-0.42703,0.00028,12.11775]
[1776618843101,45.21,75243.54,6.83,-0.42703,0.00028,12.11775]
[1776618843502,45.21,75244.15,6.83,-0.42686,0.00028,12.11686]
[1776618845057,45.21,75246.8,6.83,-0.42612,0.00028,12.11303]
[1776618845068,45.21,75246.8,6.83,-0.42612,0.00028,12.11303]
[1776618845082,45.21,75246.8,6.83,-0.42612,0.00028,12.11303]
[1776618845089,45.21,75246.8,6.83,-0.42612,0.00028,12.11303]
[1776618845493,45.21,75245.07,6.83,-0.4266,0.00028,12.11554]
[1776618846257,45.21,75245.07,6.83,-0.4266,0.00028,12.11554]
[1776618846284,45.21,75245.07,6.83,-0.4266,0.00028,12.11554]
[1776618846308,45.21,75245.07,6.83,-0.4266,0.00028,12.11554]
[1776618846340,45.21,75245.07,6.83,-0.4266,0.00028,12.11554]
[1776618846375,45.21,75245.07,6.83,-0.4266,0.00028,12.11554]
[1776618846432,45.21,75244.48,6.83,-0.42677,0.00028,12.11639]
[1776618847121,45.21,75244.48,6.83,-0.42677,0.00028,12.11639]
[1776618847228,45.21,75244.48,6.83,-0.42677,0.00028,12.11638]
[1776618848231,45.21,75238.21,6.83,-0.42853,0.00028,12.12529]
[1776618849416,45.21,75227.5,6.83,-0.43154,0.00028,12.13996]
[1776618853483,45.2,75231.44,6.83,-0.43042,0.00028,12.13462]
[1776618859309,45.2,75232.2,6.83,-0.4302,0.00028,12.13353]
[1776618863431,45.19,75225.68,6.83,-0.43203,0.00028,12.14229]
[1776618864491,45.19,75217.61,6.83,-0.4343,0.00028,12.15279]
[1776618864687,45.19,75217.61,6.83,-0.4343,0.00028,12.15279]
[1776618865181,45.19,75217.61,6.83,-0.4343,0.00028,12.15279]
[1776618865194,45.19,75217.61,6.83,-0.4343,0.00028,12.15279]
[1776618865583,45.19,75223.55,6.83,-0.43263,0.00028,12.14509]
[1776618867270,45.19,75225.79,6.83,-0.432,0.00028,12.14212]
[1776618867365,45.19,75225.79,6.83,-0.43199,0.00028,12.1421]
[1776618872400,45.17,75226.55,6.83,-0.43172,0.00028,12.13395]
[1776618873511,45.17,75226.55,6.83,-0.43172,0.00028,12.13395]
[1776618874568,45.17,75226.61,6.83,-0.4317,0.00028,12.13383]
[1776618879573,45.17,75225.69,6.83,-0.43196,0.00028,12.13507]
[1776618880144,45.17,75225.69,6.83,-0.43196,0.00028,12.13507]
[1776618880153,45.17,75225.69,6.83,-0.43196,0.00028,12.13507]
[1776618880156,45.17,75225.69,6.83,-0.43196,0.00028,12.13507]
[1776618880562,45.17,75225.27,6.83,-0.43208,0.00028,12.13563]
[1776618881671,45.17,75226.75,6.83,-0.43167,0.00028,12.13367]
[1776618881689,45.17,75226.75,6.83,-0.43167,0.00028,12.13367]
[1776618881709,45.17,75226.75,6.83,-0.43167,0.00028,12.13367]
[1776618882237,45.17,75226.75,6.83,-0.43167,0.00028,12.13367]
[1776618882471,45.17,75226.75,6.83,-0.43167,0.00028,12.13368]
[1776618883701,45.17,75226.46,6.83,-0.43175,0.00028,12.13407]
[1776618884484,45.17,75226.11,6.83,-0.43185,0.00028,12.13455]
[1776618889521,45.18,75225.05,6.83,-0.43216,0.00028,12.13599]
[1776618894460,45.18,75225.53,6.83,-0.43202,0.00028,12.13538]
[1776618894560,45.18,75225.74,6.83,-0.43197,0.00028,12.1351]
[1776618896570,45.18,75229.81,6.83,-0.43082,0.00028,12.12962]
[1776618897576,45.18,75233.3,6.83,-0.42983,0.00028,12.12486]
[1776618899590,45.18,75245.95,6.83,-0.42627,0.00028,12.10695]
[1776618900611,45.18,75251.97,6.83,-0.42458,0.00028,12.09809]
[1776618901625,45.18,75256.13,6.83,-0.42341,0.00028,12.09185]
[1776618903619,45.18,75249.77,6.83,-0.4252,0.00028,12.10134]
[1776618904626,45.17,75238.48,6.83,-0.42836,0.00028,12.11758]
[1776618910004,45.15,75236.53,6.83,-0.42889,0.00028,12.12017]
[1776618912544,45.14,75242.68,6.83,-0.42714,0.00028,12.11136]
[1776618917640,45.13,75243.14,6.83,-0.42699,0.00028,12.11059]
[1776618922634,45.11,75239.72,6.83,-0.42793,0.00028,12.11538]
[1776618927777,45.1,75239.71,6.83,-0.42792,0.00028,12.1153]
[1776618930410,45.1,75239.9,6.83,-0.42786,0.00028,12.11498]
[1776618930461,45.1,75239.9,6.83,-0.42786,0.00028,12.11498]
[1776618930560,45.1,75239.9,6.83,-0.42786,0.00028,12.11498]
[1776618930563,45.09,75240.21,6.83,-0.42777,0.00028,12.11451]
[1776618932445,45.09,75240.21,6.83,-0.42777,0.00028,12.11451]
[1776618932544,45.09,75240.21,6.83,-0.42777,0.00028,12.11451]
[1776618932560,45.09,75240.21,6.83,-0.42777,0.00028,12.11451]
[1776618932662,45.09,75240.27,6.83,-0.4277,0.00028,12.10732]
[1776618938291,45.07,75238.49,6.83,-0.42818,0.00028,12.1097]
[1776618941060,45.06,75235.52,6.83,-0.42901,0.00028,12.11382]
[1776618941068,45.06,75235.52,6.83,-0.42901,0.00028,12.11382]
[1776618941071,45.06,75235.52,6.83,-0.42901,0.00028,12.11382]
[1776618941607,45.05,75234.95,6.83,-0.42916,0.00028,12.11457]
[1776618944594,45.04,75240.39,6.83,-0.42761,0.00028,12.10681]
[1776618944739,45.04,75240.39,6.83,-0.42761,0.00028,12.10681]
[1776618945620,45.04,75240.39,6.83,-0.4276,0.00028,12.10678]
[1776618945853,45.04,75240.39,6.83,-0.4276,0.00028,12.10678]
[1776618946633,45.04,75239.74,6.83,-0.42778,0.00028,12.10768]
[1776618949666,45.03,75243.47,6.83,-0.42672,0.00028,12.10225]
[1776618950581,45.03,75243.47,6.83,-0.42672,0.00028,12.10225]
[1776618950596,45.03,75243.47,6.83,-0.42672,0.00028,12.10225]
[1776618950668,45.03,75243.66,6.83,-0.42666,0.00028,12.10196]
[1776618954537,45.02,75248.56,6.83,-0.42526,0.00028,12.09472]
[1776618954830,45.02,75248.56,6.83,-0.42526,0.00028,12.09472]
[1776618955595,45.02,75249.1,6.83,-0.42511,0.00028,12.0939]
[1776618958575,45.01,75252.24,6.83,-0.42422,0.00028,12.08917]
[1776618963910,45.0,75251.77,6.83,-0.42434,0.00028,12.08981]
[1776618968915,45.0,75252.38,6.83,-0.42415,0.00028,12.08882]
[1776618973937,44.99,75254.14,6.83,-0.42365,0.00028,12.0861]
[1776618975163,44.99,75254.3,6.83,-0.4236,0.00028,12.08584]
[1776618975179,44.99,75254.3,6.83,-0.4236,0.00028,12.08584]
[1776618975194,44.99,75254.3,6.83,-0.4236,0.00028,12.08584]
[1776618975228,44.99,75254.21,6.83,-0.42362,0.00028,12.08597]
[1776618976631,44.99,75254.21,6.83,-0.42362,0.00028,12.08597]
[1776618976645,44.98,75254.43,6.83,-0.42356,0.00028,12.08562]
[1776618979636,44.98,75254.13,6.83,-0.42364,0.00028,12.08605]
[1776618979686,44.98,75239.82,6.83,-0.42768,0.00028,12.10711]
[1776618980489,44.98,75239.82,6.83,-0.42768,0.00028,12.10711]
[1776618980687,44.98,75235.14,6.83,-0.429,0.00028,12.11372]
[1776618981331,44.98,75235.14,6.83,-0.429,0.00028,12.11372]
[1776618981351,44.98,75235.14,6.83,-0.429,0.00028,12.11372]
[1776618981433,44.98,75234.83,6.83,-0.42908,0.00028,12.11413]
[1776618987208,44.96,75233.78,6.83,-0.42935,0.00028,12.11546]
[1776618989436,44.95,75233.78,6.83,-0.42935,0.00028,12.11544]
[1776618989443,44.95,75233.78,6.83,-0.42935,0.00028,12.11544]
[1776618989488,44.95,75233.94,6.83,-0.4293,0.00028,12.11519]
[1776618994827,44.94,75234.2,6.83,-0.42918,0.00028,12.10769]
[1776619000913,44.92,75233.67,6.83,-0.4293,0.00028,12.10829]
[1776619007064,44.91,75233.19,6.83,-0.42942,0.00028,12.10886]
[1776619011685,44.89,75221.43,6.83,-0.43273,0.00028,12.12472]
[1776619012721,44.89,75221.43,6.83,-0.43273,0.00028,12.12472]
[1776619012383,44.9,75221.16,6.83,-0.43281,0.00028,12.1251]
[1776619013705,44.9,75205.85,6.83,-0.43717,0.00028,12.14461]
[1776619016710,44.9,75216.68,6.83,-0.43409,0.00028,12.13098]
[1776619021232,44.9,75218.18,6.83,-0.43367,0.00028,12.12905]
[1776619021623,44.9,75220.11,6.83,-0.43312,0.00028,12.12653]
[1776619021936,44.9,75220.11,6.83,-0.43312,0.00028,12.12653]
[1776619022551,44.9,75220.11,6.83,-0.43312,0.00028,12.12653]
[1776619022763,44.9,75222.41,6.83,-0.43247,0.00028,12.12349]
[1776619027800,44.91,75223.8,6.83,-0.43208,0.00028,12.12166]
[1776619030088,44.9,75223.26,6.83,-0.43223,0.00028,12.12237]
[1776619030125,44.9,75223.26,6.83,-0.43223,0.00028,12.12237]
[1776619030738,44.9,75231.3,6.83,-0.42995,0.00028,12.11144]
[1776619031696,44.9,75234.53,6.83,-0.42903,0.00028,12.10693]
[1776619033679,44.9,75242.75,6.83,-0.42669,0.00028,12.09514]
[1776619034754,44.89,75250.17,6.83,-0.42459,0.00028,12.08417]
[1776619039811,44.89,75250.52,6.83,-0.42448,0.00028,12.08358]
[1776619044866,44.9,75249.03,6.83,-0.42491,0.00028,12.08589]
[1776619045774,44.9,75252.35,6.83,-0.42398,0.00028,12.08092]
[1776619049667,44.9,75255.77,6.83,-0.42302,0.00028,12.07577]
[1776619050162,44.9,75255.77,6.83,-0.42302,0.00028,12.07577]
[1776619050415,44.9,75255.77,6.83,-0.42302,0.00028,12.07577]
[1776619050436,44.9,75255.77,6.83,-0.42302,0.00028,12.07577]
[1776619050711,44.9,75256.18,6.83,-0.4229,0.00028,12.07516]
[1776619051685,44.91,75259.16,6.83,-0.42203,0.00028,12.06349]
[1776619052461,44.91,75259.16,6.83,-0.42203,0.00028,12.06349]
[1776619052509,44.91,75259.16,6.83,-0.42203,0.00028,12.06349]
[1776619052520,44.91,75259.16,6.83,-0.42203,0.00028,12.06349]
[1776619053386,44.91,75260.47,6.83,-0.42166,0.00028,12.06147]
[1776619053395,44.91,75260.47,6.83,-0.42166,0.00028,12.06147]
[1776619053462,44.91,75260.47,6.83,-0.42166,0.00028,12.06147]
[1776619053737,44.91,75264.7,6.83,-0.42046,0.00028,12.05482]
[1776619058711,44.91,75267.96,6.83,-0.41955,0.00028,12.04967]
[1776619059713,44.91,75267.96,6.83,-0.41955,0.00028,12.04967]
[1776619059735,44.92,75271.32,6.83,-0.41861,0.00028,12.04424]
[1776619061777,44.92,75268.26,6.83,-0.41947,0.00028,12.04921]
[1776619063759,44.92,75260.93,6.83,-0.42155,0.00028,12.06086]
[1776619068781,44.91,75260.19,6.83,-0.42174,0.00028,12.06195]
[1776619073782,44.91,75259.02,6.83,-0.42207,0.00028,12.06372]
[1776619078854,44.9,75261.53,6.83,-0.42134,0.00028,12.05973]
[1776619082797,44.9,75256.64,6.83,-0.42272,0.00028,12.06729]
[1776619083755,44.89,75249.19,6.83,-0.42483,0.00028,12.07857]
[1776619088768,44.89,75247.49,6.83,-0.4253,0.00028,12.08104]
[1776619090307,44.88,75247.71,6.83,-0.42523,0.00028,12.08068]
[1776619090356,44.88,75247.71,6.83,-0.42523,0.00028,12.08068]
[1776619091239,44.88,75247.73,6.83,-0.42522,0.00028,12.08063]
[1776619091313,44.88,75248.64,6.83,-0.42496,0.00028,12.07926]
[1776619091934,44.88,75248.64,6.83,-0.42496,0.00028,12.07926]
[1776619091980,44.88,75248.64,6.83,-0.42496,0.00028,12.07926]
[1776619093588,44.88,75248.9,6.83,-0.42489,0.00028,12.07887]
[1776619093746,44.87,75251.26,6.83,-0.42421,0.00028,12.07529]
[1776619095515,44.87,75250.75,6.83,-0.42435,0.00028,12.07605]
[1776619095586,44.87,75250.75,6.83,-0.42435,0.00028,12.07605]
[1776619095847,44.87,75250.75,6.83,-0.42435,0.00028,12.07605]
[1776619095674,44.87,75254.18,6.83,-0.42338,0.00028,12.07083]
[1776619096141,44.87,75255.97,6.83,-0.42287,0.00028,12.06809]
[1776619099425,44.87,75256.2,6.83,-0.4228,0.00028,12.06771]
[1776619099823,44.87,75256.35,6.83,-0.42276,0.00028,12.06746]
[1776619101822,44.86,75263.06,6.83,-0.42085,0.00028,12.05697]
[1776619102998,44.86,75265.75,6.83,-0.42009,0.00028,12.05268]
[1776619103304,44.86,75265.91,6.83,-0.42005,0.00028,12.05242]
[1776619105552,44.86,75271.94,6.83,-0.41834,0.00028,12.04267]
[1776619106191,44.86,75275.0,6.83,-0.41748,0.00028,12.03764]
[1776619107566,44.86,75275.0,6.83,-0.41748,0.00028,12.03764]
[1776619107806,44.86,75277.16,6.83,-0.41687,0.00028,12.03405]
[1776619108790,44.86,75281.2,6.83,-0.41573,0.00028,12.02728]
[1776619109602,44.86,75281.2,6.83,-0.41573,0.00028,12.02728]
[1776619109624,44.86,75281.2,6.83,-0.41573,0.00028,12.02728]
[1776619109828,44.86,75289.54,6.83,-0.41338,0.00028,12.01298]
[1776619112807,44.87,75293.16,6.83,-0.41232,0.00028,11.99956]
[1776619114732,44.87,75296.1,6.83,-0.4115,0.00028,11.99439]
[1776619117786,44.87,75301.11,6.83,-0.4101,0.00028,11.98545]
[1776619117890,44.87,75301.11,6.83,-0.4101,0.00028,11.98545]
[1776619117898,44.87,75301.11,6.83,-0.4101,0.00028,11.98545]
[1776619117933,44.87,75301.11,6.83,-0.4101,0.00028,11.98545]
[1776619121787,44.88,75301.63,6.83,-0.40996,0.00028,11.98457]
[1776619121862,44.88,75301.73,6.83,-0.40994,0.00028,11.98442]
[1776619126907,44.89,75302.67,6.83,-0.40969,0.00028,11.98282]
[1776619129006,44.89,75304.5,6.83,-0.40918,0.00028,11.97953]
[1776619129048,44.89,75304.5,6.83,-0.40918,0.00028,11.97953]
[1776619129789,44.89,75304.5,6.83,-0.40918,0.00028,11.97953]
[1776619129848,44.89,75304.5,6.83,-0.40918,0.00028,11.97953]
[1776619129310,44.89,75305.65,6.83,-0.40886,0.00028,11.97745]
[1776619129920,44.89,75305.65,6.83,-0.40886,0.00028,11.97745]
[1776619130212,44.89,75305.65,6.83,-0.40886,0.00028,11.97745]
[1776619131961,44.9,75305.35,6.83,-0.40895,0.00028,11.97802]
[1776619132766,44.9,75306.06,6.83,-0.40876,0.00028,11.97677]
[1776619137810,44.91,75304.36,6.83,-0.40925,0.00028,11.97997]
[1776619141993,44.91,75302.03,6.83,-0.40992,0.00028,11.98431]
[1776619142119,44.91,75302.03,6.83,-0.40992,0.00028,11.98431]
[1776619142575,44.91,75302.03,6.83,-0.40992,0.00028,11.98431]
[1776619142813,44.91,75302.03,6.83,-0.40992,0.00028,11.98431]
[1776619142831,44.91,75302.03,6.83,-0.40992,0.00028,11.98431]
[1776619142847,44.92,75284.24,6.83,-0.41492,0.00028,12.01562]
[1776619142958,44.92,75284.24,6.83,-0.41492,0.00028,12.01562]
[1776619143242,44.92,75284.24,6.83,-0.41492,0.00028,12.01562]
[1776619143302,44.92,75284.24,6.83,-0.41492,0.00028,12.01562]
[1776619143445,44.92,75284.24,6.83,-0.41492,0.00028,12.01562]
[1776619143512,44.92,75284.24,6.83,-0.41492,0.00028,12.01562]
[1776619143662,44.92,75284.24,6.83,-0.41492,0.00028,12.01562]
[1776619143763,44.92,75281.79,6.83,-0.41561,0.00028,12.01978]
[1776619144176,44.92,75281.79,6.83,-0.41561,0.00028,12.01978]
[1776619144186,44.92,75281.79,6.83,-0.41561,0.00028,12.01978]
[1776619144310,44.92,75281.79,6.83,-0.41561,0.00028,12.01978]
[1776619145524,44.92,75281.79,6.83,-0.41561,0.00028,12.01978]
[1776619145705,44.92,75282.92,6.83,-0.41529,0.00028,12.01787]
[1776619146854,44.92,75278.21,6.83,-0.41662,0.00028,12.0258]
[1776619147605,44.92,75269.46,6.83,-0.41909,0.00028,12.04018]
[1776619148353,44.92,75269.46,6.83,-0.41909,0.00028,12.04018]
[1776619148670,44.92,75274.0,6.83,-0.41781,0.00028,12.0328]
[1776619150280,44.92,75272.58,6.83,-0.41822,0.00028,12.03514]
[1776619150901,44.92,75272.83,6.83,-0.41815,0.00028,12.03474]
[1776619153903,44.92,75267.79,6.83,-0.41958,0.00028,12.04295]
[1776619154872,44.93,75272.59,6.83,-0.41822,0.00028,12.03519]
[1776619159898,44.93,75272.6,6.83,-0.41823,0.00028,12.03523]
[1776619162862,44.93,75276.01,6.83,-0.41727,0.00028,12.02965]
[1776619165154,44.94,75275.2,6.83,-0.4175,0.00028,12.031]
[1776619165832,44.94,75277.3,6.83,-0.41691,0.00028,12.02753]
[1776619167784,44.94,75280.55,6.83,-0.416,0.00028,12.0221]
[1776619172822,44.94,75278.66,6.83,-0.41649,0.00028,12.01817]
[1776619177846,44.94,75277.36,6.83,-0.41686,0.00028,12.02035]
[1776619180864,44.94,75276.98,6.83,-0.41696,0.00028,12.02098]
[1776619181787,44.94,75275.39,6.83,-0.41741,0.00028,12.02362]
[1776619186822,44.94,75276.66,6.83,-0.41706,0.00028,12.02153]
[1776619188978,44.94,75279.62,6.83,-0.41622,0.00028,12.01661]
[1776619190993,44.94,75283.13,6.83,-0.41524,0.00028,12.01069]
[1776619191918,44.94,75283.13,6.83,-0.41524,0.00028,12.01069]
[1776619192649,44.94,75283.68,6.83,-0.41508,0.00028,12.00976]
[1776619193658,44.94,75293.22,6.83,-0.4124,0.00028,11.99327]
[1776619194867,44.94,75293.22,6.83,-0.4124,0.00028,11.99327]
[1776619194923,44.94,75294.78,6.83,-0.41196,0.00028,11.99053]
[1776619197101,44.95,75295.55,6.83,-0.41175,0.00028,11.98918]
[1776619197934,44.95,75296.88,6.83,-0.41138,0.00028,11.98683]
[1776619201871,44.95,75307.41,6.83,-0.40843,0.00028,11.96781]
[1776619203204,44.95,75308.51,6.83,-0.40812,0.00028,11.9658]
[1776619203901,44.95,75308.77,6.83,-0.40805,0.00028,11.96534]
[1776619207846,44.96,75303.95,6.83,-0.40942,0.00028,11.97427]
[1776619209847,44.96,75307.52,6.83,-0.40842,0.00028,11.96777]
[1776619214897,44.97,75308.43,6.83,-0.40817,0.00028,11.96617]
[1776619215424,44.97,75308.49,6.83,-0.40816,0.00028,11.96607]
[1776619215439,44.97,75308.49,6.83,-0.40816,0.00028,11.96607]
[1776619215449,44.97,75308.49,6.83,-0.40816,0.00028,11.96607]
[1776619215508,44.97,75308.49,6.83,-0.40816,0.00028,11.96607]
[1776619215662,44.97,75308.49,6.83,-0.40816,0.00028,11.96607]
[1776619215723,44.97,75308.49,6.83,-0.40816,0.00028,11.96607]
[1776619215865,44.97,75308.49,6.83,-0.40816,0.00028,11.96607]
[1776619215938,44.97,75308.49,6.83,-0.40816,0.00028,11.96607]
[1776619215922,44.97,75308.42,6.83,-0.40818,0.00028,11.96622]
[1776619216080,44.97,75308.42,6.83,-0.40818,0.00028,11.96622]
[1776619216145,44.97,75308.42,6.83,-0.40818,0.00028,11.96622]
[1776619216294,44.97,75308.42,6.83,-0.40818,0.00028,11.96622]
[1776619216357,44.97,75308.42,6.83,-0.40818,0.00028,11.96622]
[1776619216515,44.97,75308.42,6.83,-0.40818,0.00028,11.96622]
[1776619216825,44.97,75308.42,6.83,-0.40818,0.00028,11.96624]
[1776619217198,44.97,75308.42,6.83,-0.40818,0.00028,11.96624]
[1776619217835,44.97,75312.41,6.83,-0.40707,0.00028,11.95885]
[1776619219612,44.98,75312.2,6.83,-0.40713,0.00028,11.95926]
[1776619219649,44.98,75312.2,6.83,-0.40713,0.00028,11.95926]
[1776619219925,44.98,75318.45,6.83,-0.40539,0.00028,11.9475]
[1776619221472,44.98,75318.13,6.83,-0.40548,0.00028,11.94814]
[1776619221483,44.98,75318.13,6.83,-0.40548,0.00028,11.94814]
[1776619221864,44.98,75320.43,6.83,-0.40484,0.00028,11.94377]
[1776619223279,44.98,75320.77,6.83,-0.40475,0.00028,11.94315]
[1776619223290,44.98,75320.77,6.83,-0.40475,0.00028,11.94315]
[1776619223879,44.99,75322.57,6.83,-0.40425,0.00028,11.93973]
[1776619225229,44.99,75322.09,6.83,-0.40439,0.00028,11.94068]
[1776619225238,44.99,75322.09,6.83,-0.40439,0.00028,11.94068]
[1776619225891,44.99,75322.09,6.83,-0.4044,0.00028,11.94072]
[1776619226885,44.99,75322.09,6.83,-0.4044,0.00028,11.94072]
[1776619226916,44.99,75322.09,6.83,-0.4044,0.00028,11.94072]
[1776619226908,44.99,75314.66,6.83,-0.40648,0.00028,11.95489]
[1776619229930,45.0,75317.85,6.83,-0.4056,0.00028,11.94894]
[1776619233888,45.0,75315.92,6.83,-0.4061,0.00028,11.94553]
[1776619233977,45.01,75307.54,6.83,-0.40845,0.00028,11.96118]
[1776619235974,45.01,75304.23,6.83,-0.40938,0.00028,11.96727]
[1776619236163,45.01,75304.23,6.83,-0.40938,0.00028,11.96727]
[1776619236253,45.01,75304.23,6.83,-0.40938,0.00028,11.96727]
[1776619236305,45.01,75304.23,6.83,-0.40938,0.00028,11.96727]
[1776619236318,45.01,75304.23,6.83,-0.40938,0.00028,11.96727]
[1776619236372,45.01,75304.23,6.83,-0.40938,0.00028,11.96727]
[1776619236977,45.01,75304.23,6.83,-0.40938,0.00028,11.96729]
[1776619237755,45.01,75304.23,6.83,-0.40938,0.00028,11.96729]
[1776619237984,45.01,75302.77,6.83,-0.4098,0.00028,11.96996]
[1776619242956,45.02,75299.79,6.83,-0.41064,0.00028,11.9754]
[1776619245607,45.02,75294.97,6.83,-0.412,0.00028,11.984]
[1776619250631,45.02,75294.54,6.83,-0.41213,0.00028,11.9848]
[1776619252049,45.03,75297.82,6.83,-0.41121,0.00028,11.97902]
[1776619252710,45.03,75303.65,6.83,-0.40958,0.00028,11.96856]
[1776619257452,45.03,75301.96,6.83,-0.41006,0.00028,11.97169]
[1776619257464,45.03,75301.96,6.83,-0.41006,0.00028,11.97169]
[1776619257913,45.03,75301.96,6.83,-0.41006,0.00028,11.97169]
[1776619257935,45.03,75301.96,6.83,-0.41006,0.00028,11.97169]
[1776619258132,45.03,75303.45,6.83,-0.40965,0.00028,11.96902]
[1776619259140,45.04,75310.28,6.83,-0.40774,0.00028,11.95652]
[1776619261277,45.04,75308.43,6.83,-0.40826,0.00028,11.95999]
[1776619261374,45.04,75307.56,6.83,-0.40851,0.00028,11.96159]
[1776619263047,45.04,75307.66,6.83,-0.40849,0.00028,11.96146]
[1776619263061,45.04,75307.66,6.83,-0.40849,0.00028,11.96146]
[1776619263067,45.04,75307.66,6.83,-0.40849,0.00028,11.96146]
[1776619263633,45.05,75315.09,6.83,-0.40641,0.00028,11.94768]
[1776619265566,45.05,75315.09,6.83,-0.40641,0.00028,11.94768]
[1776619265570,45.05,75306.17,6.83,-0.40891,0.00028,11.96428]
[1776619266384,45.05,75306.17,6.83,-0.40891,0.00028,11.96428]
[1776619266670,45.05,75301.74,6.83,-0.41016,0.00028,11.97234]
[1776619267141,45.05,75301.74,6.83,-0.41016,0.00028,11.97234]
[1776619267207,45.05,75301.74,6.83,-0.41016,0.00028,11.97234]
[1776619267889,45.06,75300.67,6.83,-0.41046,0.00028,11.97429]
[1776619268878,45.06,75295.65,6.83,-0.41187,0.00028,11.98325]
[1776619270273,45.06,75295.61,6.83,-0.41189,0.00028,11.98333]
[1776619270318,45.06,75295.61,6.83,-0.41189,0.00028,11.98333]
[1776619270328,45.06,75295.61,6.83,-0.41189,0.00028,11.98333]
[1776619271559,45.06,75294.47,6.83,-0.41221,0.00028,11.98536]
[1776619271572,45.06,75294.47,6.83,-0.41221,0.00028,11.98536]
[1776619271580,45.06,75294.47,6.83,-0.41221,0.00028,11.98536]
[1776619271640,45.06,75294.47,6.83,-0.41221,0.00028,11.98536]
[1776619271707,45.06,75288.01,6.83,-0.41403,0.00028,11.9966]
[1776619272830,45.06,75282.78,6.83,-0.4155,0.00028,12.00552]
[1776619274175,45.06,75282.78,6.83,-0.4155,0.00028,12.00552]
[1776619274190,45.06,75282.78,6.83,-0.4155,0.00028,12.00552]
[1776619274969,45.06,75289.91,6.83,-0.4135,0.00028,11.99335]
[1776619278924,45.07,75293.01,6.83,-0.41263,0.00028,11.98801]
[1776619284026,45.07,75294.63,6.83,-0.41219,0.00028,11.98524]
[1776619289027,45.08,75294.1,6.83,-0.41235,0.00028,11.98626]
[1776619294102,45.09,75294.03,6.83,-0.41234,0.00028,11.97936]
[1776619299123,45.1,75294.92,6.83,-0.41211,0.00028,11.9779]
[1776619302434,45.1,75294.82,6.83,-0.41214,0.00028,11.97814]
[1776619302867,45.1,75294.82,6.83,-0.41214,0.00028,11.97814]
[1776619302969,45.11,75301.23,6.83,-0.41035,0.00028,11.96678]
[1776619306945,45.11,75303.31,6.83,-0.40978,0.00028,11.96312]
[1776619308700,45.12,75306.41,6.83,-0.40892,0.00028,11.95758]
[1776619309281,45.12,75306.41,6.83,-0.40892,0.00028,11.95758]
[1776619309977,45.12,75314.22,6.83,-0.40674,0.00028,11.94316]
[1776619311079,45.12,75314.22,6.83,-0.40674,0.00028,11.94317]
[1776619311121,45.12,75314.22,6.83,-0.40674,0.00028,11.94317]
[1776619311183,45.12,75314.22,6.83,-0.40674,0.00028,11.94317]
[1776619311978,45.12,75314.22,6.83,-0.40674,0.00028,11.94317]
[1776619312040,45.12,75312.57,6.83,-0.40721,0.00028,11.94625]
[1776619312287,45.12,75312.57,6.83,-0.40721,0.00028,11.94625]
[1776619312972,45.12,75312.57,6.83,-0.40721,0.00028,11.94625]
[1776619313073,45.12,75305.86,6.83,-0.40908,0.00028,11.95861]
[1776619313084,45.12,75305.86,6.83,-0.40908,0.00028,11.95861]
[1776619315014,45.12,75306.23,6.83,-0.40898,0.00028,11.95794]
[1776619315045,45.12,75314.45,6.83,-0.40668,0.00028,11.94275]
[1776619315158,45.12,75314.45,6.83,-0.40668,0.00028,11.94275]
[1776619315539,45.12,75314.45,6.83,-0.40668,0.00028,11.94275]
[1776619316032,45.12,75323.56,6.83,-0.40414,0.00028,11.92546]
[1776619317542,45.12,75323.43,6.83,-0.40417,0.00028,11.92571]
[1776619317602,45.12,75323.43,6.83,-0.40417,0.00028,11.92571]
[1776619317662,45.12,75323.43,6.83,-0.40417,0.00028,11.92571]
[1776619318029,45.12,75322.76,6.83,-0.40436,0.00028,11.927]
[1776619319252,45.12,75324.09,6.83,-0.40399,0.00028,11.92444]
[1776619319402,45.12,75324.09,6.83,-0.40399,0.00028,11.92444]
[1776619319829,45.12,75326.02,6.83,-0.40345,0.00028,11.92071]
[1776619320234,45.12,75326.02,6.83,-0.40345,0.00028,11.92071]
[1776619320294,45.12,75326.02,6.83,-0.40345,0.00028,11.92071]
[1776619320395,45.12,75326.02,6.83,-0.40345,0.00028,11.92071]
[1776619320475,45.12,75326.02,6.83,-0.40345,0.00028,11.92071]
[1776619320991,45.12,75326.02,6.83,-0.40345,0.00028,11.92071]
[1776619321055,45.12,75326.02,6.83,-0.40345,0.00028,11.92071]
[1776619321039,45.12,75338.61,6.83,-0.39995,0.00028,11.89585]
[1776619321638,45.12,75349.28,6.83,-0.39699,0.00028,11.87405]
[1776619322142,45.12,75349.28,6.83,-0.39699,0.00028,11.87405]
[1776619322175,45.12,75349.28,6.83,-0.39699,0.00028,11.87405]
[1776619322261,45.12,75349.28,6.83,-0.39699,0.00028,11.87405]
[1776619322327,45.12,75349.28,6.83,-0.39699,0.00028,11.87405]
[1776619323365,45.12,75359.9,6.83,-0.39404,0.00028,11.85171]
[1776619323592,45.13,75360.28,6.83,-0.39394,0.00028,11.85093]
[1776619324480,45.13,75360.28,6.83,-0.39394,0.00028,11.85093]
[1776619325032,45.13,75364.72,6.83,-0.39272,0.00028,11.84141]
[1776619327037,45.13,75365.49,6.83,-0.39251,0.00028,11.83976]
[1776619327076,45.13,75365.49,6.83,-0.39251,0.00028,11.83976]
[1776619327074,45.13,75362.78,6.83,-0.39326,0.00028,11.84564]
[1776619327158,45.13,75362.78,6.83,-0.39326,0.00028,11.84564]
[1776619327326,45.13,75362.78,6.83,-0.39326,0.00028,11.84564]
[1776619327726,45.13,75358.83,6.83,-0.39436,0.00028,11.85412]
[1776619330034,45.13,75355.83,6.83,-0.39519,0.00028,11.86051]
[1776619333405,45.14,75355.16,6.83,-0.39538,0.00028,11.86198]
[1776619333877,45.14,75355.16,6.83,-0.39538,0.00028,11.86198]
[1776619334064,45.14,75353.33,6.83,-0.39589,0.00028,11.86584]
[1776619335997,45.14,75353.33,6.83,-0.39589,0.00028,11.86586]
[1776619336089,45.14,75352.51,6.83,-0.39612,0.00028,11.86759]
[1776619336228,45.14,75352.51,6.83,-0.39612,0.00028,11.86759]
[1776619336326,45.14,75352.51,6.83,-0.39612,0.00028,11.86759]
[1776619337472,45.14,75352.51,6.83,-0.39613,0.00028,11.8676]
[1776619337842,45.14,75336.35,6.83,-0.40061,0.00028,11.90065]
[1776619339549,45.14,75336.96,6.83,-0.40044,0.00028,11.89942]
[1776619340096,45.14,75336.96,6.83,-0.40044,0.00028,11.89942]
[1776619339720,45.14,75337.59,6.83,-0.40027,0.00028,11.89816]
[1776619340280,45.14,75337.59,6.83,-0.40027,0.00028,11.89816]
[1776619340341,45.14,75337.59,6.83,-0.40027,0.00028,11.89816]
[1776619340356,45.14,75337.59,6.83,-0.40027,0.00028,11.89816]
[1776619340523,45.14,75337.59,6.83,-0.40027,0.00028,11.89816]
[1776619340542,45.14,75337.59,6.83,-0.40027,0.00028,11.89816]
[1776619340606,45.14,75337.59,6.83,-0.40027,0.00028,11.89816]
[1776619340988,45.14,75337.59,6.83,-0.40027,0.00028,11.89816]
[1776619341071,45.14,75337.59,6.83,-0.40027,0.00028,11.89816]
[1776619341098,45.14,75328.19,6.83,-0.40288,0.00028,11.91675]
[1776619341929,45.14,75328.19,6.83,-0.40288,0.00028,11.91675]
[1776619341939,45.14,75328.19,6.83,-0.40288,0.00028,11.91675]
[1776619342023,45.14,75320.66,6.83,-0.40498,0.00028,11.93126]
[1776619342947,45.14,75320.66,6.83,-0.40498,0.00028,11.93126]
[1776619343036,45.14,75327.07,6.83,-0.40319,0.00028,11.91889]
[1776619346253,45.14,75325.26,6.83,-0.40369,0.00028,11.92237]
[1776619346759,45.13,75325.42,6.83,-0.40364,0.00028,11.92205]
[1776619348117,45.13,75332.81,6.83,-0.40159,0.00028,11.90759]
[1776619353277,45.13,75332.92,6.83,-0.4015,0.00028,11.90019]
[1776619354040,45.13,75330.76,6.83,-0.4021,0.00028,11.90445]
[1776619354238,45.13,75330.76,6.83,-0.4021,0.00028,11.90445]
[1776619354995,45.13,75330.76,6.83,-0.4021,0.00028,11.90445]
[1776619356753,45.13,75330.84,6.83,-0.40208,0.00028,11.90428]
[1776619356838,45.13,75330.84,6.83,-0.40208,0.00028,11.90428]
[1776619356935,45.13,75324.4,6.83,-0.40387,0.00028,11.91682]
[1776619357860,45.13,75320.09,6.83,-0.40508,0.00028,11.92508]
[1776619358907,45.13,75320.09,6.83,-0.40508,0.00028,11.92508]
[1776619359060,45.13,75318.55,6.83,-0.4055,0.00028,11.928]
[1776619364026,45.13,75315.42,6.83,-0.40637,0.00028,11.93385]
[1776619369581,45.12,75315.82,6.83,-0.40625,0.00028,11.93306]
[1776619369901,45.12,75315.82,6.83,-0.40625,0.00028,11.93306]
[1776619369945,45.12,75315.82,6.83,-0.40625,0.00028,11.93306]
[1776619370010,45.12,75310.92,6.83,-0.40762,0.00028,11.94218]
[1776619371943,45.12,75306.68,6.83,-0.4088,0.00028,11.94994]
[1776619374305,45.12,75306.89,6.83,-0.40874,0.00028,11.94952]
[1776619374374,45.12,75306.89,6.83,-0.40874,0.00028,11.94952]
[1776619375203,45.12,75306.17,6.83,-0.40894,0.00028,11.95082]
[1776619375250,45.12,75306.17,6.83,-0.40894,0.00028,11.95082]
[1776619377940,45.11,75306.34,6.83,-0.40889,0.00028,11.95049]
[1776619377956,45.11,75306.34,6.83,-0.40889,0.00028,11.95049]
[1776619377990,45.11,75306.34,6.83,-0.40889,0.00028,11.95049]
[1776619378030,45.11,75306.29,6.83,-0.4089,0.00028,11.95055]
[1776619379508,45.11,75306.49,6.83,-0.40884,0.00028,11.95016]
[1776619380103,45.11,75298.27,6.83,-0.41114,0.00028,11.96496]
[1776619380250,45.11,75298.27,6.83,-0.41114,0.00028,11.96496]
[1776619380257,45.11,75298.27,6.83,-0.41114,0.00028,11.96496]
[1776619380351,45.11,75298.27,6.83,-0.41114,0.00028,11.96496]
[1776619381003,45.11,75298.52,6.83,-0.41106,0.00028,11.96449]
[1776619382009,45.11,75294.42,6.83,-0.41221,0.00028,11.97174]
[1776619382326,45.11,75294.42,6.83,-0.41221,0.00028,11.97174]
[1776619383016,45.11,75293.59,6.83,-0.41245,0.00028,11.9732]
[1776619383408,45.11,75293.59,6.83,-0.41245,0.00028,11.9732]
[1776619383418,45.11,75293.59,6.83,-0.41245,0.00028,11.9732]
[1776619384024,45.11,75293.54,6.83,-0.41246,0.00028,11.9733]
[1776619387021,45.11,75293.41,6.83,-0.4125,0.00028,11.97353]
[1776619387086,45.11,75292.63,6.83,-0.41272,0.00028,11.9749]
[1776619388157,45.11,75303.78,6.83,-0.40959,0.00028,11.95508]
[1776619388415,45.11,75303.78,6.83,-0.40959,0.00028,11.95508]
[1776619389062,45.11,75303.78,6.83,-0.4096,0.00028,11.9551]
[1776619390081,45.11,75303.78,6.83,-0.4096,0.00028,11.9551]
[1776619390121,45.11,75303.78,6.83,-0.4096,0.00028,11.9551]
[1776619390107,45.11,75299.88,6.83,-0.41069,0.00028,11.96212]
[1776619391104,45.11,75299.88,6.83,-0.41069,0.00028,11.96212]
[1776619391120,45.11,75299.88,6.83,-0.41069,0.00028,11.96212]
[1776619391178,45.11,75291.77,6.83,-0.41297,0.00028,11.97645]
[1776619393348,45.12,75289.95,6.83,-0.41349,0.00028,11.97964]
[1776619393770,45.12,75289.95,6.83,-0.41349,0.00028,11.97964]
[1776619393921,45.12,75289.95,6.83,-0.41349,0.00028,11.97964]
[1776619394095,45.12,75289.4,6.83,-0.41364,0.00028,11.9806]
[1776619394252,45.12,75289.4,6.83,-0.41364,0.00028,11.9806]
[1776619394491,45.12,75289.4,6.83,-0.41364,0.00028,11.9806]
[1776619394533,45.12,75289.4,6.83,-0.41364,0.00028,11.9806]
[1776619394682,45.12,75289.4,6.83,-0.41364,0.00028,11.9806]
[1776619394804,45.12,75289.4,6.83,-0.41364,0.00028,11.9806]
[1776619394885,45.12,75289.4,6.83,-0.41364,0.00028,11.9806]
[1776619394953,45.12,75289.4,6.83,-0.41364,0.00028,11.9806]
[1776619395099,45.12,75289.4,6.83,-0.41364,0.00028,11.9806]
[1776619395159,45.12,75289.4,6.83,-0.41364,0.00028,11.9806]
[1776619395157,45.12,75278.82,6.83,-0.41662,0.00028,11.99852]
[1776619395321,45.12,75278.82,6.83,-0.41662,0.00028,11.99852]
[1776619395567,45.12,75278.82,6.83,-0.41662,0.00028,11.99852]
[1776619395730,45.12,75278.82,6.83,-0.41662,0.00028,11.99852]
[1776619396112,45.12,75278.9,6.83,-0.41659,0.00028,11.99839]
[1776619396798,45.12,75278.9,6.83,-0.41659,0.00028,11.99839]
[1776619396799,45.12,75278.9,6.83,-0.41659,0.00028,11.99839]
[1776619396844,45.12,75278.9,6.83,-0.41659,0.00028,11.99839]
[1776619397013,45.12,75278.9,6.83,-0.41659,0.00028,11.99839]
[1776619397117,45.12,75278.9,6.83,-0.41659,0.00028,11.99839]
[1776619397120,45.12,75278.9,6.83,-0.41659,0.00028,11.99839]
[1776619397120,45.12,75279.08,6.83,-0.41654,0.00028,11.9981]
[1776619397940,45.12,75279.08,6.83,-0.41654,0.00028,11.9981]
[1776619397948,45.12,75279.08,6.83,-0.41654,0.00028,11.9981]
[1776619397951,45.12,75279.08,6.83,-0.41654,0.00028,11.9981]
[1776619398159,45.12,75284.37,6.83,-0.41506,0.00028,11.98923]
[1776619399108,45.12,75284.37,6.83,-0.41506,0.00028,11.98923]
[1776619399113,45.12,75284.37,6.83,-0.41506,0.00028,11.98923]
[1776619399165,45.12,75284.03,6.83,-0.41516,0.00028,11.98981]
[1776619404194,45.12,75282.19,6.83,-0.41568,0.00028,11.99295]
[1776619404729,45.12,75282.13,6.83,-0.4157,0.00028,11.99306]
[1776619404739,45.12,75282.13,6.83,-0.4157,0.00028,11.99306]
[1776619404763,45.12,75282.13,6.83,-0.4157,0.00028,11.99306]
[1776619404786,45.12,75282.13,6.83,-0.4157,0.00028,11.99306]
[1776619404818,45.12,75282.13,6.83,-0.4157,0.00028,11.99306]
[1776619404879,45.12,75282.13,6.83,-0.4157,0.00028,11.99306]
[1776619405175,45.12,75282.13,6.83,-0.4157,0.00028,11.99307]
[1776619410824,45.13,75282.08,6.83,-0.41572,0.00028,11.99318]
[1776619416252,45.13,75282.1,6.83,-0.41567,0.00028,11.98607]
[1776619421287,45.13,75282.53,6.83,-0.41556,0.00028,11.98538]
[1776619425075,45.14,75281.43,6.83,-0.41587,0.00028,11.98724]
[1776619425129,45.14,75281.41,6.83,-0.41588,0.00028,11.98728]
[1776619430351,45.14,75279.1,6.83,-0.41653,0.00028,11.99116]
[1776619435388,45.14,75277.27,6.83,-0.41704,0.00028,11.9942]
[1776619440860,45.14,75276.63,6.83,-0.41722,0.00028,11.99525]
[1776619442945,45.14,75274.34,6.83,-0.41787,0.00028,11.99901]
[1776619442955,45.14,75274.34,6.83,-0.41787,0.00028,11.99901]
[1776619443147,45.14,75274.23,6.83,-0.4179,0.00028,11.99919]
[1776619445984,45.14,75274.0,6.83,-0.41796,0.00028,11.99957]
[1776619446050,45.14,75274.0,6.83,-0.41796,0.00028,11.99957]
[1776619451440,45.14,75274.67,6.83,-0.41778,0.00028,11.99848]
[1776619458701,45.14,75274.4,6.83,-0.41786,0.00028,11.99893]
[1776619464598,45.14,75274.29,6.83,-0.41789,0.00028,11.99912]
[1776619469633,45.14,75273.08,6.83,-0.41823,0.00028,12.00111]
[1776619475825,45.14,75272.46,6.83,-0.41836,0.00028,11.995]
[1776619481719,45.15,75272.0,6.83,-0.4185,0.00028,11.99578]
[1776619486988,45.15,75272.35,6.83,-0.4184,0.00028,11.99522]
[1776619487199,45.15,75271.67,6.83,-0.41859,0.00028,11.99633]
[1776619488202,45.15,75253.67,6.83,-0.42367,0.00028,12.02449]
[1776619489008,45.15,75253.67,6.83,-0.42367,0.00028,12.02449]
[1776619489082,45.15,75253.67,6.83,-0.42367,0.00028,12.02449]
[1776619489153,45.15,75252.13,6.83,-0.4241,0.00028,12.02679]
[1776619490758,45.14,75252.13,6.83,-0.4241,0.00028,12.02678]
[1776619490828,45.14,75252.13,6.83,-0.4241,0.00028,12.02678]
[1776619491116,45.14,75247.7,6.83,-0.42535,0.00028,12.03335]
[1776619492224,45.14,75247.7,6.83,-0.42535,0.00028,12.03335]
[1776619492239,45.14,75236.57,6.83,-0.4285,0.00028,12.04937]
[1776619492343,45.14,75236.57,6.83,-0.4285,0.00028,12.04937]
[1776619492796,45.14,75236.83,6.83,-0.42842,0.00028,12.04899]
[1776619493821,45.14,75236.83,6.83,-0.42842,0.00028,12.04899]
[1776619493892,45.14,75236.83,6.83,-0.42842,0.00028,12.04899]
[1776619493978,45.14,75225.81,6.83,-0.43154,0.00028,12.06412]
[1776619494934,45.14,75225.81,6.83,-0.43154,0.00028,12.06412]
[1776619495261,45.13,75201.27,6.83,-0.43851,0.00028,12.09518]
[1776619495309,45.13,75201.27,6.83,-0.43851,0.00028,12.09518]
[1776619495670,45.13,75201.27,6.83,-0.43851,0.00028,12.09518]
[1776619495783,45.13,75201.27,6.83,-0.43851,0.00028,12.09518]
[1776619495851,45.13,75201.27,6.83,-0.43851,0.00028,12.09518]
[1776619496053,45.13,75201.27,6.83,-0.43851,0.00028,12.09518]
[1776619496142,45.13,75196.45,6.83,-0.43988,0.00028,12.10083]
[1776619496315,45.13,75196.45,6.83,-0.43988,0.00028,12.10083]
[1776619497290,45.13,75196.45,6.83,-0.43988,0.00028,12.10083]
[1776619496830,45.13,75196.3,6.83,-0.43993,0.00028,12.10101]
[1776619497332,45.13,75196.3,6.83,-0.43993,0.00028,12.10101]
[1776619497429,45.13,75196.3,6.83,-0.43993,0.00028,12.10101]
[1776619497493,45.13,75196.3,6.83,-0.43993,0.00028,12.10101]
[1776619497556,45.13,75196.3,6.83,-0.43993,0.00028,12.10101]
[1776619497712,45.13,75196.3,6.83,-0.43993,0.00028,12.10101]
[1776619497835,45.13,75195.21,6.83,-0.44024,0.00028,12.10228]
[1776619498669,45.13,75195.21,6.83,-0.44024,0.00028,12.10228]
[1776619498760,45.13,75195.21,6.83,-0.44024,0.00028,12.10228]
[1776619498815,45.13,75195.21,6.83,-0.44024,0.00028,12.10228]
[1776619498851,45.13,75195.21,6.83,-0.44024,0.00028,12.10228]
[1776619498875,45.13,75195.85,6.83,-0.44006,0.00028,12.10154]
[1776619499867,45.13,75195.85,6.83,-0.44006,0.00028,12.10154]
[1776619499871,45.13,75195.85,6.83,-0.44006,0.00028,12.10154]
[1776619499873,45.13,75195.85,6.83,-0.44006,0.00028,12.10154]
[1776619499950,45.13,75195.85,6.83,-0.44006,0.00028,12.10154]
[1776619500019,45.13,75195.85,6.83,-0.44006,0.00028,12.10154]
[1776619500093,45.13,75195.73,6.83,-0.44009,0.00028,12.10168]
[1776619501336,45.14,75195.73,6.83,-0.44009,0.00028,12.10169]
[1776619501363,45.14,75195.73,6.83,-0.44009,0.00028,12.10169]
[1776619501642,45.14,75195.73,6.83,-0.44009,0.00028,12.10169]
[1776619501701,45.14,75195.73,6.83,-0.44009,0.00028,12.10169]
[1776619501859,45.14,75196.04,6.83,-0.44001,0.00028,12.10133]
[1776619502429,45.14,75196.04,6.83,-0.44001,0.00028,12.10133]
[1776619502468,45.14,75196.04,6.83,-0.44001,0.00028,12.10133]
[1776619502507,45.14,75196.04,6.83,-0.44001,0.00028,12.10133]
[1776619503249,45.14,75204.53,6.83,-0.43759,0.00028,12.09128]
[1776619503603,45.14,75204.53,6.83,-0.43759,0.00028,12.09128]
[1776619503805,45.14,75204.53,6.83,-0.43759,0.00028,12.09128]
[1776619504285,45.14,75204.53,6.83,-0.43759,0.00028,12.09128]
[1776619504211,45.14,75201.91,6.83,-0.43833,0.00028,12.09443]
[1776619504354,45.14,75201.91,6.83,-0.43833,0.00028,12.09443]
[1776619504911,45.14,75201.03,6.83,-0.43859,0.00028,12.09548]
[1776619505918,45.14,75190.19,6.83,-0.44167,0.00029,12.10801]
[1776619506669,45.14,75190.19,6.83,-0.44167,0.00029,12.10801]
[1776619506708,45.14,75190.19,6.83,-0.44167,0.00029,12.10801]
[1776619506927,45.14,75188.92,6.83,-0.44204,0.00029,12.10943]
[1776619508895,45.14,75188.8,6.83,-0.44207,0.00029,12.10956]
[1776619508953,45.14,75186.24,6.83,-0.4428,0.00029,12.11239]
[1776619510721,45.14,75186.24,6.83,-0.4428,0.00029,12.11239]
[1776619510956,45.14,75185.69,6.83,-0.44296,0.00029,12.113]
[1776619511964,45.14,75189.74,6.83,-0.4418,0.00029,12.10852]
[1776619512972,45.14,75195.01,6.83,-0.4403,0.00028,12.10254]
[1776619514608,45.14,75196.45,6.83,-0.43989,0.00028,12.10088]
[1776619514724,45.14,75196.45,6.83,-0.43989,0.00028,12.10088]
[1776619515138,45.14,75196.96,6.83,-0.43975,0.00028,12.10029]
[1776619520977,45.15,75196.13,6.83,-0.43999,0.00028,12.10129]
[1776619521078,45.15,75187.23,6.83,-0.44253,0.00029,12.11136]
[1776619522950,45.15,75187.23,6.83,-0.44253,0.00029,12.11136]
[1776619523029,45.15,75187.23,6.83,-0.44253,0.00029,12.11136]
[1776619523066,45.15,75185.07,6.83,-0.44315,0.00029,12.11373]
[1776619525104,45.15,75179.85,6.83,-0.44464,0.00029,12.11933]
[1776619528100,45.15,75176.93,6.83,-0.44547,0.00029,12.12239]
[1776619529152,45.15,75176.93,6.83,-0.44547,0.00029,12.12239]
[1776619529200,45.15,75176.93,6.83,-0.44547,0.00029,12.12239]
[1776619529297,45.15,75175.3,6.83,-0.44593,0.00029,12.12408]
[1776619531103,45.15,75171.84,6.83,-0.4469,0.00029,12.12056]
[1776619533127,45.15,75170.99,6.83,-0.44714,0.00029,12.12141]
[1776619533141,45.15,75169.76,6.83,-0.44749,0.00029,12.12264]
[1776619534537,45.15,75169.76,6.83,-0.44749,0.00029,12.12264]
[1776619536138,45.15,75166.68,6.83,-0.44837,0.00029,12.12567]
[1776619539288,45.14,75162.55,6.83,-0.44954,0.00029,12.12963]
[1776619543187,45.14,75166.0,6.83,-0.44855,0.00029,12.1263]
[1776619543484,45.14,75166.0,6.83,-0.44855,0.00029,12.1263]
[1776619543522,45.14,75166.0,6.83,-0.44855,0.00029,12.1263]
[1776619543743,45.14,75166.0,6.83,-0.44855,0.00029,12.1263]
[1776619544242,45.14,75172.74,6.83,-0.44663,0.00029,12.1196]
[1776619545268,45.14,75172.74,6.83,-0.44663,0.00029,12.1196]
[1776619545278,45.14,75172.74,6.83,-0.44663,0.00029,12.1196]
[1776619545292,45.14,75172.54,6.83,-0.44668,0.00029,12.1198]
[1776619548270,45.14,75174.95,6.83,-0.44599,0.00029,12.11734]
[1776619548242,45.14,75180.32,6.83,-0.44446,0.00029,12.11173]
[1776619548357,45.14,75180.32,6.83,-0.44446,0.00029,12.11173]
[1776619549306,45.14,75180.32,6.83,-0.44446,0.00029,12.11173]
[1776619549321,45.14,75182.78,6.83,-0.44376,0.00029,12.1091]
[1776619550769,45.14,75182.78,6.83,-0.44376,0.00029,12.1091]
[1776619550809,45.14,75182.78,6.83,-0.44376,0.00029,12.1091]
[1776619551345,45.14,75182.78,6.83,-0.44376,0.00029,12.1091]
[1776619551242,45.14,75187.52,6.83,-0.44241,0.00029,12.10393]
[1776619556249,45.14,75186.82,6.83,-0.44261,0.00029,12.10471]
[1776619560484,45.14,75187.76,6.83,-0.44234,0.00029,12.10369]
[1776619561312,45.14,75188.71,6.83,-0.44207,0.00029,12.10263]
[1776619563617,45.14,75191.11,6.83,-0.44139,0.00029,12.09995]
[1776619563765,45.14,75191.11,6.83,-0.44139,0.00029,12.09995]
[1776619563887,45.14,75191.11,6.83,-0.44139,0.00029,12.09995]
[1776619563899,45.14,75191.11,6.83,-0.44139,0.00029,12.09995]
[1776619563982,45.14,75191.11,6.83,-0.44139,0.00029,12.09995]
[1776619564334,45.14,75191.11,6.83,-0.44139,0.00029,12.09995]
[1776619565351,45.14,75186.41,6.83,-0.44273,0.00029,12.10518]
[1776619565598,45.14,75186.41,6.83,-0.44273,0.00029,12.10518]
[1776619565605,45.14,75186.41,6.83,-0.44273,0.00029,12.10518]
[1776619565662,45.14,75186.41,6.83,-0.44273,0.00029,12.10518]
[1776619565766,45.14,75186.41,6.83,-0.44273,0.00029,12.10518]
[1776619565814,45.14,75186.41,6.83,-0.44273,0.00029,12.10518]
[1776619565970,45.14,75186.41,6.83,-0.44273,0.00029,12.10518]
[1776619566357,45.14,75176.34,6.83,-0.4456,0.00029,12.11593]
[1776619566689,45.14,75176.34,6.83,-0.4456,0.00029,12.11593]
[1776619566704,45.14,75176.34,6.83,-0.4456,0.00029,12.11593]
[1776619567364,45.14,75175.36,6.83,-0.44588,0.00029,12.11694]
[1776619569528,45.14,75176.78,6.83,-0.44547,0.00029,12.11547]
[1776619570258,45.14,75173.28,6.83,-0.44647,0.00029,12.11906]
[1776619574285,45.13,75178.68,6.83,-0.44493,0.00029,12.11345]
[1776619576320,45.13,75181.44,6.83,-0.44414,0.00029,12.11052]
[1776619577221,45.13,75181.44,6.83,-0.44414,0.00029,12.11052]
[1776619577345,45.13,75181.44,6.83,-0.44414,0.00029,12.11052]
[1776619577333,45.13,75181.84,6.83,-0.44402,0.00029,12.11009]
[1776619578122,45.13,75181.84,6.83,-0.44402,0.00029,12.11009]
[1776619578339,45.13,75171.53,6.83,-0.44697,0.00029,12.1208]
[1776619579888,45.13,75169.34,6.83,-0.44759,0.00029,12.12298]
[1776619580253,45.13,75170.69,6.83,-0.4472,0.00029,12.12163]
[1776619583913,45.12,75173.24,6.83,-0.44647,0.00029,12.11903]
[1776619583968,45.12,75173.24,6.83,-0.44647,0.00029,12.11903]
[1776619586746,45.12,75175.03,6.83,-0.44595,0.00029,12.11719]
[1776619586837,45.12,75176.4,6.83,-0.44556,0.00029,12.11576]
[1776619587858,45.12,75181.17,6.83,-0.4442,0.00029,12.11073]
[1776619589620,45.11,75180.8,6.83,-0.4443,0.00029,12.11112]
[1776619590146,45.11,75182.6,6.83,-0.44378,0.00029,12.10919]
[1776619590658,45.11,75182.6,6.83,-0.44378,0.00029,12.10919]
[1776619590994,45.11,75182.6,6.83,-0.44378,0.00029,12.10919]
[1776619591224,45.11,75182.6,6.83,-0.44378,0.00029,12.10919]
[1776619591237,45.11,75182.6,6.83,-0.44378,0.00029,12.10919]
[1776619591330,45.11,75182.6,6.83,-0.44378,0.00029,12.10919]
[1776619591301,45.11,75225.33,6.83,-0.43158,0.00028,12.05043]
[1776619591413,45.11,75225.33,6.83,-0.43158,0.00028,12.05043]
[1776619591818,45.11,75225.33,6.83,-0.43158,0.00028,12.05043]
[1776619592676,45.11,75225.35,6.83,-0.43157,0.00028,12.05039]
[1776619592899,45.11,75225.35,6.83,-0.43157,0.00028,12.05039]
[1776619593010,45.11,75225.35,6.83,-0.43157,0.00028,12.05039]
[1776619593219,45.11,75225.35,6.83,-0.43157,0.00028,12.05039]
[1776619593296,45.11,75225.35,6.83,-0.43157,0.00028,12.05039]
[1776619593376,45.11,75225.35,6.83,-0.43157,0.00028,12.05039]
[1776619593233,45.11,75223.48,6.83,-0.4321,0.00028,12.05287]
[1776619593547,45.11,75223.48,6.83,-0.4321,0.00028,12.05286]
[1776619594512,45.11,75223.48,6.83,-0.4321,0.00028,12.05286]
[1776619594596,45.11,75223.48,6.83,-0.4321,0.00028,12.05286]
[1776619594697,45.1,75221.99,6.83,-0.43252,0.00028,12.05482]
[1776619595752,45.1,75221.99,6.83,-0.43252,0.00028,12.05482]
[1776619595949,45.1,75222.28,6.83,-0.43243,0.00028,12.05443]
[1776619598342,45.1,75221.07,6.83,-0.43277,0.00028,12.05602]
[1776619598373,45.1,75221.84,6.83,-0.43255,0.00028,12.055]
[1776619600289,45.1,75221.01,6.83,-0.43279,0.00028,12.05608]
[1776619600349,45.1,75220.62,6.83,-0.4329,0.00028,12.05661]
[1776619603689,45.1,75219.39,6.83,-0.43325,0.00028,12.05818]
[1776619603768,45.1,75219.39,6.83,-0.43325,0.00028,12.05818]
[1776619604253,45.1,75219.39,6.83,-0.43325,0.00028,12.05818]
[1776619604260,45.1,75219.51,6.83,-0.43321,0.00028,12.05803]
[1776619607647,45.09,75224.33,6.83,-0.43184,0.00028,12.05163]
[1776619612682,45.09,75224.87,6.83,-0.43167,0.00028,12.05086]
[1776619614483,45.08,75224.63,6.83,-0.43174,0.00028,12.05117]
[1776619614540,45.08,75224.63,6.83,-0.43174,0.00028,12.05117]
[1776619616406,45.08,75224.4,6.83,-0.4318,0.00028,12.05147]
[1776619618360,45.08,75224.19,6.83,-0.43186,0.00028,12.05173]
[1776619618725,45.08,75224.07,6.83,-0.43189,0.00028,12.05187]
[1776619620357,45.08,75230.28,6.83,-0.43012,0.00028,12.04345]
[1776619622128,45.07,75230.28,6.83,-0.43012,0.00028,12.04344]
[1776619622207,45.07,75230.28,6.83,-0.43012,0.00028,12.04344]
[1776619622569,45.07,75232.7,6.83,-0.42943,0.00028,12.04008]
[1776619622752,45.07,75232.7,6.83,-0.42943,0.00028,12.04006]
[1776619627787,45.06,75232.53,6.83,-0.42946,0.00028,12.04022]
[1776619634840,45.04,75233.77,6.83,-0.42908,0.00028,12.03836]
[1776619636957,45.04,75238.73,6.83,-0.42767,0.00028,12.03132]
[1776619642826,45.03,75240.91,6.83,-0.42703,0.00028,12.0281]
[1776619643243,45.03,75240.91,6.83,-0.42703,0.00028,12.0281]
[1776619643413,45.03,75240.72,6.83,-0.42708,0.00028,12.02836]
[1776619643821,45.03,75240.72,6.83,-0.42708,0.00028,12.02836]
[1776619643905,45.03,75240.72,6.83,-0.42708,0.00028,12.02836]
[1776619643945,45.02,75258.77,6.83,-0.42196,0.00028,12.00133]
[1776619644497,45.02,75258.77,6.83,-0.42196,0.00028,12.00133]
[1776619644627,45.02,75258.77,6.83,-0.42196,0.00028,12.00133]
[1776619644767,45.02,75258.77,6.83,-0.42196,0.00028,12.00133]
[1776619644851,45.02,75258.77,6.83,-0.42196,0.00028,12.00133]
[1776619645014,45.02,75248.7,6.83,-0.42481,0.00028,12.01663]
[1776619646022,45.02,75244.87,6.83,-0.4259,0.00028,12.02229]
[1776619646455,45.02,75244.87,6.83,-0.4259,0.00028,12.02229]
[1776619646504,45.02,75244.87,6.83,-0.4259,0.00028,12.02228]
[1776619650121,45.02,75243.56,6.83,-0.42627,0.00028,12.02418]
[1776619650168,45.02,75243.56,6.83,-0.42627,0.00028,12.02418]
[1776619650524,45.02,75243.89,6.83,-0.42617,0.00028,12.02368]
[1776619651154,45.02,75243.89,6.83,-0.42617,0.00028,12.02368]
[1776619651180,45.02,75243.89,6.83,-0.42617,0.00028,12.02368]
[1776619651299,45.02,75243.89,6.83,-0.42617,0.00028,12.02368]
[1776619651328,45.02,75243.89,6.83,-0.42617,0.00028,12.02368]
[1776619651445,45.02,75243.89,6.83,-0.42617,0.00028,12.02368]
[1776619651400,45.01,75240.3,6.83,-0.42715,0.00028,12.02178]
[1776619651571,45.01,75240.3,6.83,-0.42715,0.00028,12.02178]
[1776619651655,45.01,75240.3,6.83,-0.42715,0.00028,12.02178]
[1776619651770,45.01,75240.3,6.83,-0.42715,0.00028,12.02178]
[1776619652407,45.01,75236.65,6.83,-0.42819,0.00028,12.02698]
[1776619652844,45.01,75236.65,6.83,-0.42819,0.00028,12.02698]
[1776619652870,45.01,75236.65,6.83,-0.42819,0.00028,12.02698]
[1776619652966,45.01,75236.65,6.83,-0.42818,0.00028,12.02697]
[1776619653558,45.01,75236.65,6.83,-0.42818,0.00028,12.02697]
[1776619653974,45.01,75235.4,6.83,-0.42854,0.00028,12.02871]
[1776619659332,45.0,75237.7,6.83,-0.42787,0.00028,12.02539]
[1776619659407,45.0,75238.3,6.83,-0.42769,0.00028,12.0245]
[1776619664516,44.99,75237.59,6.83,-0.42788,0.00028,12.02545]
[1776619665381,44.99,75237.59,6.83,-0.42788,0.00028,12.02545]
[1776619665977,44.99,75236.82,6.83,-0.4281,0.00028,12.02653]
[1776619666442,44.98,75231.11,6.83,-0.42972,0.00028,12.03452]
[1776619667369,44.98,75227.45,6.83,-0.43076,0.00029,12.03954]
[1776619672416,44.98,75228.51,6.83,-0.43045,0.00029,12.03805]
[1776619677441,44.97,75228.63,6.83,-0.43041,0.00029,12.03783]
[1776619677333,44.97,75232.76,6.83,-0.42923,0.00028,12.0321]
[1776619678363,44.97,75236.83,6.83,-0.42807,0.00028,12.02635]
[1776619683365,44.96,75238.64,6.83,-0.42754,0.00028,12.0237]
[1776619688372,44.95,75238.72,6.83,-0.4275,0.00028,12.02349]
[1776619691013,44.94,75240.09,6.83,-0.4271,0.00028,12.02147]
[1776619691443,44.94,75240.94,6.83,-0.42686,0.00028,12.02024]
[1776619693020,44.94,75241.02,6.83,-0.42683,0.00028,12.02011]
[1776619693026,44.94,75241.02,6.83,-0.42683,0.00028,12.02011]
[1776619693481,44.94,75241.02,6.83,-0.42683,0.00028,12.02009]
[1776619698816,44.93,75240.31,6.83,-0.42702,0.00028,12.02103]
[1776619700605,44.92,75241.95,6.83,-0.42654,0.00028,12.0186]
[1776619700656,44.92,75241.95,6.83,-0.42654,0.00028,12.0186]
[1776619701287,44.92,75241.95,6.83,-0.42654,0.00028,12.0186]
[1776619701472,44.92,75247.66,6.83,-0.42491,0.00028,12.01017]
[1776619703498,44.91,75252.3,6.83,-0.42359,0.00028,12.00315]
[1776619705463,44.91,75256.74,6.83,-0.42232,0.00028,11.99632]
[1776619706779,44.91,75257.32,6.83,-0.42216,0.00028,11.99541]
[1776619706854,44.91,75257.32,6.83,-0.42216,0.00028,11.99541]
[1776619708059,44.91,75258.02,6.83,-0.42196,0.00028,11.99431]
[1776619708357,44.91,75258.02,6.83,-0.42195,0.00028,11.9943]
[1776619712125,44.91,75258.86,6.83,-0.42167,0.00028,11.98584]
[1776619712450,44.9,75256.48,6.83,-0.42234,0.00028,11.98953]
[1776619714243,44.9,75255.35,6.83,-0.42266,0.00028,11.99126]
[1776619714273,44.9,75255.35,6.83,-0.42266,0.00028,11.99126]
[1776619714313,44.9,75255.35,6.83,-0.42266,0.00028,11.99126]
[1776619714400,44.9,75255.35,6.83,-0.42266,0.00028,11.99125]
[1776619716200,44.9,75255.04,6.83,-0.42275,0.00028,11.99172]
[1776619716412,44.9,75254.29,6.83,-0.42296,0.00028,11.99286]
[1776619721872,44.89,75253.68,6.83,-0.42313,0.00028,11.99375]
[1776619723179,44.89,75253.68,6.83,-0.42312,0.00028,11.99374]
[1776619723233,44.89,75253.68,6.83,-0.42312,0.00028,11.99374]
[1776619723461,44.89,75257.06,6.83,-0.42216,0.00028,11.98851]
[1776619724413,44.89,75257.06,6.83,-0.42216,0.00028,11.98851]
[1776619730511,44.89,75258.19,6.83,-0.42183,0.00028,11.9867]
[1776619734539,44.88,75270.2,6.83,-0.41841,0.00028,11.9675]
[1776619738665,44.89,75272.99,6.83,-0.41762,0.00028,11.96294]
[1776619738716,44.89,75272.32,6.83,-0.41781,0.00028,11.96405]
[1776619740706,44.89,75266.79,6.83,-0.41939,0.00028,11.97307]
[1776619742055,44.89,75266.79,6.83,-0.41939,0.00028,11.97307]
[1776619742065,44.89,75266.79,6.83,-0.41939,0.00028,11.97307]
[1776619742190,44.89,75267.15,6.83,-0.41928,0.00028,11.97249]
[1776619743445,44.89,75267.15,6.83,-0.41928,0.00028,11.97249]
[1776619743474,44.89,75267.15,6.83,-0.41928,0.00028,11.97249]
[1776619743526,44.89,75261.52,6.83,-0.42088,0.00028,11.98148]
[1776619746447,44.89,75260.36,6.83,-0.42121,0.00028,11.98331]
[1776619746500,44.89,75260.36,6.83,-0.42121,0.00028,11.98331]
[1776619746805,44.89,75258.2,6.83,-0.42183,0.00028,11.98669]
[1776619746817,44.89,75258.2,6.83,-0.42183,0.00028,11.98669]
[1776619753474,44.88,75256.42,6.83,-0.42233,0.00028,11.98944]
[1776619760846,44.88,75255.29,6.83,-0.42265,0.00028,11.99115]
[1776619768777,44.88,75254.4,6.83,-0.4229,0.00028,11.99249]
[1776619771149,44.88,75254.53,6.83,-0.42286,0.00028,11.99229]
[1776619771568,44.88,75254.53,6.83,-0.42282,0.00028,11.98516]
[1776619776833,44.88,75253.89,6.83,-0.423,0.00028,11.98613]
[1776619779161,44.88,75253.89,6.83,-0.423,0.00028,11.98613]
[1776619779238,44.88,75253.89,6.83,-0.423,0.00028,11.98613]
[1776619785897,44.87,75253.54,6.83,-0.42309,0.00028,11.98665]
[1776619790834,44.87,75252.9,6.83,-0.42328,0.00028,11.98762]
[1776619790902,44.87,75252.9,6.83,-0.42328,0.00028,11.98762]
[1776619798988,44.87,75252.85,6.83,-0.42329,0.00029,11.98769]
[1776619799048,44.87,75252.85,6.83,-0.42329,0.00029,11.98769]
[1776619800576,44.87,75258.81,6.83,-0.42159,0.00028,11.97845]
[1776619801139,44.87,75264.03,6.83,-0.4201,0.00028,11.9702]
[1776619801615,44.87,75264.03,6.83,-0.4201,0.00028,11.9702]
[1776619801653,44.87,75264.03,6.83,-0.4201,0.00028,11.9702]
[1776619802222,44.87,75264.03,6.83,-0.4201,0.00028,11.9702]
[1776619802322,44.87,75264.03,6.83,-0.4201,0.00028,11.9702]
[1776619803291,44.87,75264.54,6.83,-0.41996,0.00028,11.96938]
[1776619803370,44.87,75264.54,6.83,-0.41996,0.00028,11.96938]
[1776619803434,44.87,75264.54,6.83,-0.41996,0.00028,11.96938]
[1776619803539,44.87,75258.28,6.83,-0.42174,0.00028,11.97929]
[1776619804289,44.87,75258.28,6.83,-0.42174,0.00028,11.97929]
[1776619804403,44.87,75258.28,6.83,-0.42174,0.00028,11.97929]
[1776619804484,44.87,75259.91,6.83,-0.42128,0.00028,11.97674]
[1776619804913,44.87,75259.91,6.83,-0.42128,0.00028,11.97674]
[1776619804946,44.87,75259.91,6.83,-0.42128,0.00028,11.97674]
[1776619807416,44.87,75261.82,6.83,-0.42073,0.00028,11.97373]
[1776619808555,44.87,75253.37,6.83,-0.42314,0.00028,11.98691]
[1776619809793,44.87,75253.37,6.83,-0.42314,0.00028,11.98691]
[1776619810511,44.87,75251.74,6.83,-0.42361,0.00029,11.9894]
[1776619811776,44.87,75251.74,6.83,-0.42361,0.00029,11.9894]
[1776619812748,44.87,75251.57,6.83,-0.42366,0.00029,11.98966]
[1776619814783,44.87,75251.57,6.83,-0.42366,0.00029,11.98965]
[1776619814789,44.87,75251.57,6.83,-0.42366,0.00029,11.98965]
[1776619815332,44.87,75253.02,6.83,-0.42324,0.00028,11.98744]
[1776619815875,44.87,75253.02,6.83,-0.42324,0.00028,11.98744]
[1776619816612,44.87,75251.75,6.83,-0.4236,0.00029,11.98937]
[1776619817539,44.87,75251.75,6.83,-0.4236,0.00029,11.98937]
[1776619818377,44.87,75252.26,6.83,-0.42346,0.00029,11.9886]
[1776619819513,44.87,75262.48,6.83,-0.42055,0.00028,11.97268]
[1776619820376,44.87,75262.48,6.83,-0.42055,0.00028,11.97268]
[1776619820394,44.87,75262.48,6.83,-0.42055,0.00028,11.97268]
[1776619820549,44.87,75262.48,6.83,-0.42055,0.00028,11.97268]
[1776619820581,44.87,75264.56,6.83,-0.41995,0.00028,11.96936]
[1776619822148,44.87,75264.73,6.83,-0.41991,0.00028,11.9691]
[1776619828474,44.87,75265.12,6.83,-0.4198,0.00028,11.9685]
[1776619829671,44.88,75265.96,6.83,-0.41957,0.00028,11.96719]
[1776619829725,44.88,75265.96,6.83,-0.41957,0.00028,11.96719]
[1776619830097,44.88,75265.96,6.83,-0.41957,0.00028,11.96719]
[1776619830210,44.88,75269.98,6.83,-0.41843,0.00028,11.96068]
[1776619831474,44.88,75272.14,6.83,-0.41777,0.00028,11.95]
[1776619840275,44.87,75277.29,6.83,-0.4163,0.00028,11.94136]
[1776619842444,44.87,75277.31,6.83,-0.41629,0.00028,11.94131]
[1776619842461,44.87,75277.31,6.83,-0.41629,0.00028,11.94131]
[1776619842509,44.87,75281.74,6.83,-0.41503,0.00028,11.9338]
[1776619844307,44.87,75286.29,6.83,-0.41373,0.00028,11.92595]
[1776619850353,44.87,75287.88,6.83,-0.41328,0.00028,11.92315]
[1776619851490,44.87,75292.9,6.83,-0.41185,0.00028,11.91432]
[1776619854030,44.86,75292.96,6.83,-0.41184,0.00028,11.91421]
[1776619854091,44.86,75292.96,6.83,-0.41184,0.00028,11.91421]
[1776619854544,44.86,75292.96,6.83,-0.41184,0.00028,11.91421]
[1776619854645,44.86,75298.2,6.83,-0.41035,0.00028,11.90482]
[1776619856455,44.86,75298.2,6.83,-0.41035,0.00028,11.90483]
[1776619856597,44.87,75301.15,6.83,-0.40952,0.00028,11.89947]
[1776619856694,44.87,75301.15,6.83,-0.40952,0.00028,11.89947]
[1776619856839,44.87,75301.15,6.83,-0.40952,0.00028,11.89947]
[1776619857598,44.87,75307.84,6.83,-0.40763,0.00028,11.88714]
[1776619858611,44.87,75307.84,6.83,-0.40763,0.00028,11.88714]
[1776619859789,44.87,75306.48,6.83,-0.40801,0.00028,11.88969]
[1776619859900,44.87,75306.48,6.83,-0.40801,0.00028,11.88969]
[1776619859931,44.87,75306.48,6.83,-0.40801,0.00028,11.88969]
[1776619860426,44.87,75306.48,6.83,-0.40801,0.00028,11.8897]
[1776619861560,44.87,75315.4,6.83,-0.4055,0.00028,11.87292]
[1776619867478,44.87,75314.22,6.83,-0.40584,0.00028,11.87521]
[1776619867934,44.87,75314.22,6.83,-0.40584,0.00028,11.87521]
[1776619868628,44.87,75314.4,6.83,-0.40579,0.00028,11.87487]
[1776619870629,44.87,75319.85,6.83,-0.40425,0.00028,11.86441]
[1776619870774,44.87,75319.85,6.83,-0.40425,0.00028,11.86441]
[1776619871586,44.87,75325.51,6.83,-0.40265,0.00028,11.85335]
[1776619874537,44.87,75329.52,6.83,-0.40152,0.00028,11.84541]
[1776619874854,44.87,75329.52,6.83,-0.40152,0.00028,11.84541]
[1776619875640,44.87,75332.38,6.83,-0.40072,0.00028,11.83969]
[1776619876925,44.87,75331.8,6.83,-0.40088,0.00028,11.84086]
[1776619877547,44.87,75331.8,6.83,-0.40088,0.00028,11.84087]
[1776619879412,44.87,75333.63,6.83,-0.40037,0.00028,11.83721]
[1776619879580,44.87,75335.0,6.83,-0.39999,0.00028,11.83447]
[1776619880202,44.87,75335.0,6.83,-0.39999,0.00028,11.83447]
[1776619880637,44.88,75334.68,6.83,-0.40008,0.00028,11.83514]
[1776619881470,44.88,75334.68,6.83,-0.40008,0.00028,11.83514]
[1776619884349,44.88,75335.46,6.83,-0.39987,0.00028,11.83363]
[1776619885602,44.88,75330.34,6.83,-0.40132,0.00028,11.84398]
[1776619890637,44.89,75330.82,6.83,-0.4012,0.00028,11.84312]
[1776619891079,44.89,75330.82,6.83,-0.4012,0.00028,11.84312]
[1776619891132,44.89,75330.82,6.83,-0.4012,0.00028,11.84312]
[1776619892650,44.89,75330.65,6.83,-0.4012,0.00028,11.83627]
[1776619893659,44.89,75329.06,6.83,-0.40165,0.00028,11.83948]
[1776619894120,44.89,75329.06,6.83,-0.40165,0.00028,11.83948]
[1776619894665,44.9,75328.7,6.83,-0.40175,0.00028,11.84022]
[1776619897729,44.9,75329.77,6.83,-0.40146,0.00028,11.83816]
[1776619898694,44.9,75329.65,6.83,-0.4015,0.00028,11.83842]
[1776619901227,44.9,75330.81,6.83,-0.40118,0.00028,11.83615]
[1776619901714,44.91,75330.36,6.83,-0.40131,0.00028,11.83707]
[1776619903057,44.91,75326.76,6.83,-0.40232,0.00028,11.84425]
[1776619909006,44.91,75326.32,6.83,-0.40245,0.00028,11.84516]
[1776619909375,44.91,75326.32,6.83,-0.40245,0.00028,11.84516]
[1776619909483,44.91,75326.32,6.83,-0.40245,0.00028,11.84516]
[1776619909530,44.91,75326.32,6.83,-0.40245,0.00028,11.84516]
[1776619909728,44.91,75327.75,6.83,-0.40205,0.00028,11.84236]
[1776619910536,44.91,75327.75,6.83,-0.40205,0.00028,11.84236]
[1776619910693,44.91,75327.92,6.83,-0.40201,0.00028,11.84203]
[1776619910810,44.91,75327.92,6.83,-0.40201,0.00028,11.84203]
[1776619911390,44.91,75327.92,6.83,-0.40201,0.00028,11.84203]
[1776619911494,44.91,75327.92,6.83,-0.40201,0.00028,11.84203]
[1776619911582,44.91,75331.6,6.83,-0.40097,0.00028,11.83471]
[1776619912006,44.91,75331.6,6.83,-0.40097,0.00028,11.83471]
[1776619912074,44.91,75331.6,6.83,-0.40097,0.00028,11.83471]
[1776619912646,44.91,75331.6,6.83,-0.40097,0.00028,11.83471]
[1776619912657,44.91,75331.6,6.83,-0.40097,0.00028,11.83471]
[1776619912684,44.91,75336.51,6.83,-0.39959,0.00028,11.82482]
[1776619913696,44.91,75336.51,6.83,-0.39959,0.00028,11.82482]
[1776619913714,44.91,75338.0,6.83,-0.39918,0.00028,11.82179]
[1776619914294,44.91,75338.0,6.83,-0.39918,0.00028,11.82179]
[1776619915289,44.92,75340.81,6.83,-0.39839,0.00028,11.81605]
[1776619915295,44.92,75340.81,6.83,-0.39839,0.00028,11.81605]
[1776619915325,44.92,75340.81,6.83,-0.39839,0.00028,11.81605]
[1776619915357,44.92,75340.81,6.83,-0.39839,0.00028,11.81605]
[1776619915375,44.92,75340.81,6.83,-0.39839,0.00028,11.81605]
[1776619915481,44.92,75340.81,6.83,-0.39839,0.00028,11.81605]
[1776619915577,44.92,75342.46,6.83,-0.39793,0.00028,11.81266]
[1776619916326,44.92,75336.88,6.83,-0.3995,0.00028,11.82411]
[1776619917442,44.92,75333.13,6.83,-0.40055,0.00028,11.8317]
[1776619917755,44.92,75333.13,6.83,-0.40055,0.00028,11.8317]
[1776619918290,44.92,75331.79,6.83,-0.40093,0.00028,11.8344]
[1776619921993,44.92,75329.69,6.83,-0.40152,0.00028,11.83861]
[1776619922274,44.92,75329.69,6.83,-0.40152,0.00028,11.83861]
[1776619922374,44.92,75330.85,6.83,-0.4012,0.00028,11.83632]
[1776619924488,44.92,75338.76,6.83,-0.39898,0.00028,11.82035]
[1776619928873,44.93,75339.13,6.83,-0.39888,0.00028,11.81966]
[1776619929125,44.93,75339.13,6.83,-0.39888,0.00028,11.81966]
[1776619929136,44.93,75339.13,6.83,-0.39888,0.00028,11.81966]
[1776619929155,44.93,75339.13,6.83,-0.39888,0.00028,11.81966]
[1776619929249,44.93,75339.13,6.83,-0.39888,0.00028,11.81966]
[1776619929262,44.93,75339.13,6.83,-0.39888,0.00028,11.81966]
[1776619929461,44.93,75341.59,6.83,-0.39819,0.00028,11.81463]
[1776619930742,44.93,75341.59,6.83,-0.39819,0.00028,11.81463]
[1776619930502,44.93,75347.66,6.83,-0.39649,0.00028,11.80204]
[1776619930865,44.93,75347.66,6.83,-0.39649,0.00028,11.80204]
[1776619930928,44.93,75345.99,6.83,-0.39696,0.00028,11.80553]
[1776619932954,44.93,75345.31,6.83,-0.39716,0.00028,11.80697]
[1776619933019,44.93,75345.31,6.83,-0.39716,0.00028,11.80697]
[1776619933581,44.93,75345.31,6.83,-0.39716,0.00028,11.80697]
[1776619933647,44.93,75345.31,6.83,-0.39716,0.00028,11.80697]
[1776619933749,44.93,75339.75,6.83,-0.39872,0.00028,11.81846]
[1776619935283,44.93,75339.75,6.83,-0.39872,0.00028,11.81846]
[1776619935634,44.93,75324.83,6.83,-0.40291,0.00028,11.84837]
[1776619937151,44.93,75324.79,6.83,-0.40292,0.00028,11.84845]
[1776619937378,44.93,75324.79,6.83,-0.40292,0.00028,11.84845]
[1776619937427,44.93,75324.79,6.83,-0.40292,0.00028,11.84845]
[1776619937520,44.93,75324.79,6.83,-0.40292,0.00028,11.84845]
[1776619937532,44.93,75322.36,6.83,-0.40361,0.00028,11.85319]
[1776619938144,44.93,75322.36,6.83,-0.40361,0.00028,11.85319]
[1776619938159,44.93,75322.36,6.83,-0.40361,0.00028,11.85319]
[1776619938216,44.93,75322.36,6.83,-0.40361,0.00028,11.85319]
[1776619938573,44.93,75304.83,6.83,-0.40855,0.00028,11.88639]
[1776619940064,44.93,75305.02,6.83,-0.4085,0.00028,11.88605]
[1776619940191,44.93,75299.73,6.83,-0.40999,0.00028,11.8957]
[1776619941687,44.93,75295.96,6.83,-0.41106,0.00028,11.90248]
[1776619944183,44.93,75293.1,6.83,-0.41186,0.00028,11.90753]
[1776619944252,44.93,75293.1,6.83,-0.41186,0.00028,11.90753]
[1776619944747,44.93,75292.15,6.83,-0.41213,0.00028,11.90922]
[1776619946061,44.93,75289.08,6.83,-0.413,0.00028,11.91462]
[1776619951816,44.93,75289.02,6.83,-0.41302,0.00028,11.91474]
[1776619954835,44.93,75290.94,6.83,-0.41243,0.00028,11.90422]
[1776619954843,44.93,75290.94,6.83,-0.41243,0.00028,11.90422]
[1776619955749,44.93,75290.94,6.83,-0.41243,0.00028,11.90422]
[1776619955786,44.93,75291.73,6.83,-0.41221,0.00028,11.90284]
[1776619956304,44.93,75291.73,6.83,-0.41221,0.00028,11.90284]
[1776619956379,44.93,75292.11,6.83,-0.4121,0.00028,11.90217]
[1776619957316,44.93,75292.11,6.83,-0.4121,0.00028,11.90217]
[1776619957329,44.93,75292.01,6.83,-0.41213,0.00028,11.90236]
[1776619958533,44.93,75292.01,6.83,-0.41213,0.00028,11.90236]
[1776619958572,44.93,75292.01,6.83,-0.41213,0.00028,11.90236]
[1776619960362,44.93,75292.01,6.83,-0.41213,0.00028,11.90236]
[1776619960783,44.93,75292.47,6.83,-0.412,0.00028,11.90156]
[1776619962052,44.93,75293.32,6.83,-0.41177,0.00028,11.90006]
[1776619962082,44.93,75293.32,6.83,-0.41177,0.00028,11.90006]
[1776619962580,44.93,75293.65,6.83,-0.41167,0.00028,11.89948]
[1776619963137,44.93,75293.65,6.83,-0.41167,0.00028,11.89948]
[1776619963544,44.93,75293.65,6.83,-0.41167,0.00028,11.89948]
[1776619963672,44.94,75293.93,6.83,-0.41159,0.00028,11.89899]
[1776619966081,44.93,75295.31,6.83,-0.4112,0.00028,11.89651]
[1776619966163,44.93,75296.11,6.83,-0.41097,0.00028,11.89507]
[1776619971110,44.93,75297.36,6.83,-0.41061,0.00028,11.89278]
[1776619971164,44.93,75297.36,6.83,-0.41061,0.00028,11.89278]
[1776619971265,44.93,75297.59,6.83,-0.41054,0.00028,11.89235]
[1776619972619,44.93,75297.59,6.83,-0.41054,0.00028,11.89235]
[1776619977217,44.92,75297.46,6.83,-0.41057,0.00028,11.89254]
[1776619977271,44.92,75297.46,6.83,-0.41057,0.00028,11.89254]
[1776619977319,44.92,75298.03,6.83,-0.41041,0.00028,11.89149]
[1776619981125,44.92,75298.03,6.83,-0.41041,0.00028,11.89149]
[1776619981245,44.92,75298.03,6.83,-0.41041,0.00028,11.89149]
[1776619981267,44.92,75298.03,6.83,-0.41041,0.00028,11.89149]
[1776619981561,44.92,75298.03,6.83,-0.41041,0.00028,11.89149]
[1776619981659,44.92,75298.03,6.83,-0.41041,0.00028,11.89149]
[1776619981664,44.92,75298.03,6.83,-0.41041,0.00028,11.89149]
[1776619981764,44.92,75292.04,6.83,-0.4121,0.00028,11.90213]
[1776619982309,44.92,75284.89,6.83,-0.41413,0.00028,11.91461]
[1776619984769,44.92,75288.19,6.83,-0.41319,0.00028,11.90888]
[1776619984872,44.92,75288.19,6.83,-0.41319,0.00028,11.90888]
[1776619985758,44.92,75290.29,6.83,-0.41259,0.00028,11.90518]
[1776619985977,44.92,75290.29,6.83,-0.41259,0.00028,11.90518]
[1776619985979,44.92,75290.29,6.83,-0.41259,0.00028,11.90518]
[1776619986067,44.92,75290.29,6.83,-0.41259,0.00028,11.90518]
[1776619986278,44.92,75290.29,6.83,-0.41259,0.00028,11.90518]
[1776619986770,44.91,75296.47,6.83,-0.41084,0.00028,11.8942]
[1776619989040,44.91,75297.03,6.83,-0.41068,0.00028,11.89317]
[1776619989756,44.91,75297.33,6.83,-0.41059,0.00028,11.89262]
[1776619991019,44.91,75297.33,6.83,-0.41059,0.00028,11.89262]
[1776619991678,44.91,75298.05,6.83,-0.41038,0.00028,11.89131]
[1776619996728,44.91,75296.52,6.83,-0.41081,0.00028,11.89402]
[1776620001362,44.9,75297.17,6.83,-0.41062,0.00028,11.8928]
[1776620001645,44.9,75294.38,6.83,-0.41141,0.00028,11.89778]
[1776620002292,44.9,75294.38,6.83,-0.41141,0.00028,11.89778]
[1776620002360,44.9,75294.38,6.83,-0.41141,0.00028,11.89778]
[1776620002507,44.9,75294.38,6.83,-0.41141,0.00028,11.89778]
[1776620002727,44.9,75276.93,6.83,-0.41636,0.00028,11.92795]
[1776620003286,44.9,75276.93,6.83,-0.41636,0.00028,11.92795]
[1776620003330,44.9,75276.93,6.83,-0.41636,0.00028,11.92795]
[1776620003341,44.9,75276.93,6.83,-0.41636,0.00028,11.92795]
[1776620003416,44.9,75276.93,6.83,-0.41636,0.00028,11.92795]
[1776620003499,44.9,75272.08,6.83,-0.41774,0.00028,11.93602]
[1776620004808,44.9,75265.91,6.83,-0.41949,0.00028,11.94606]
[1776620005293,44.9,75265.91,6.83,-0.41949,0.00028,11.94606]
[1776620005301,44.9,75265.91,6.83,-0.41949,0.00028,11.94606]
[1776620005817,44.9,75265.64,6.83,-0.41957,0.00028,11.9465]
[1776620007743,44.9,75262.31,6.83,-0.42052,0.00028,11.95182]
[1776620008895,44.9,75262.17,6.83,-0.42056,0.00028,11.95204]
[1776620009296,44.9,75262.17,6.83,-0.42056,0.00028,11.95204]
[1776620009828,44.9,75262.01,6.83,-0.4206,0.00028,11.95229]
[1776620015178,44.9,75258.66,6.83,-0.42151,0.00029,11.95041]
[1776620015392,44.9,75258.66,6.83,-0.42151,0.00029,11.95041]
[1776620015787,44.9,75258.66,6.83,-0.42151,0.00029,11.95041]
[1776620015843,44.9,75256.48,6.83,-0.42214,0.00029,11.95381]
[1776620017529,44.9,75250.73,6.83,-0.42378,0.00029,11.96263]
[1776620020076,44.9,75248.16,6.83,-0.42451,0.00029,11.9665]
[1776620020174,44.9,75248.16,6.83,-0.42451,0.00029,11.9665]
[1776620020186,44.9,75248.16,6.83,-0.42451,0.00029,11.9665]
[1776620020695,44.9,75231.18,6.83,-0.42936,0.00029,11.99111]
[1776620021079,44.9,75231.18,6.83,-0.42936,0.00029,11.99111]
[1776620021540,44.9,75231.18,6.83,-0.42936,0.00029,11.99111]
[1776620021553,44.9,75231.18,6.83,-0.42936,0.00029,11.99111]
[1776620021774,44.9,75231.18,6.83,-0.42936,0.00029,11.99111]
[1776620021828,44.9,75231.18,6.83,-0.42936,0.00029,11.99111]
[1776620021778,44.89,75225.91,6.83,-0.43087,0.00029,11.99837]
[1776620021987,44.89,75225.91,6.83,-0.43087,0.00029,11.99837]
[1776620022065,44.89,75225.91,6.83,-0.43087,0.00029,11.99837]
[1776620022193,44.89,75225.91,6.83,-0.43087,0.00029,11.99837]
[1776620022244,44.89,75225.91,6.83,-0.43087,0.00029,11.99837]
[1776620022390,44.89,75225.91,6.83,-0.43087,0.00029,11.99837]
[1776620022725,44.89,75230.78,6.83,-0.42947,0.00029,11.99165]
[1776620024209,44.89,75230.78,6.83,-0.42947,0.00029,11.99164]
[1776620024579,44.89,75232.63,6.83,-0.42894,0.00029,11.98904]
[1776620027685,44.89,75232.69,6.83,-0.42892,0.00029,11.98893]
[1776620027778,44.89,75232.22,6.83,-0.42905,0.00029,11.98958]
[1776620031080,44.88,75231.23,6.83,-0.42933,0.00029,11.99094]
[1776620031701,44.88,75231.23,6.83,-0.42933,0.00029,11.99094]
[1776620031739,44.88,75231.23,6.83,-0.42933,0.00029,11.99094]
[1776620031796,44.88,75231.23,6.83,-0.42933,0.00029,11.99094]
[1776620031827,44.88,75231.23,6.83,-0.42933,0.00029,11.99094]
[1776620031841,44.88,75231.93,6.83,-0.42913,0.00029,11.98995]
[1776620031881,44.88,75231.93,6.83,-0.42913,0.00029,11.98995]
[1776620031956,44.88,75231.93,6.83,-0.42913,0.00029,11.98995]
[1776620032086,44.88,75231.93,6.83,-0.42913,0.00029,11.98995]
[1776620032128,44.88,75231.93,6.83,-0.42913,0.00029,11.98995]
[1776620032323,44.88,75231.93,6.83,-0.42913,0.00029,11.98995]
[1776620032796,44.88,75231.82,6.83,-0.42916,0.00029,11.99009]
[1776620033347,44.88,75231.82,6.83,-0.42916,0.00029,11.99009]
[1776620033644,44.88,75231.75,6.83,-0.42918,0.00029,11.99018]
[1776620035692,44.88,75231.78,6.83,-0.42916,0.00029,11.99013]
[1776620035791,44.87,75227.7,6.83,-0.43033,0.00029,11.99579]
[1776620037697,44.87,75226.03,6.83,-0.43081,0.00029,11.99807]
[1776620037826,44.87,75226.03,6.83,-0.43081,0.00029,11.99807]
[1776620037798,44.87,75222.87,6.83,-0.43171,0.00029,12.00235]
[1776620039074,44.87,75222.87,6.83,-0.43171,0.00029,12.00234]
[1776620039699,44.87,75212.32,6.83,-0.43474,0.00029,12.0162]
[1776620040546,44.87,75212.32,6.83,-0.43474,0.00029,12.0162]
[1776620040605,44.87,75212.32,6.83,-0.43474,0.00029,12.0162]
[1776620040849,44.87,75210.13,6.83,-0.43537,0.00029,12.019]
[1776620041516,44.87,75210.13,6.83,-0.43537,0.00029,12.019]
[1776620041526,44.87,75210.13,6.83,-0.43537,0.00029,12.019]
[1776620041705,44.87,75210.13,6.83,-0.43536,0.00029,12.01896]
[1776620044725,44.86,75206.55,6.83,-0.43639,0.00029,12.02343]
[1776620047022,44.86,75206.97,6.83,-0.43626,0.00029,12.02288]
[1776620047073,44.86,75206.97,6.83,-0.43626,0.00029,12.02288]
[1776620048752,44.85,75203.86,6.83,-0.43715,0.00029,12.02671]
[1776620053491,44.84,75201.92,6.83,-0.43769,0.00029,12.02902]
[1776620053629,44.84,75201.92,6.83,-0.43769,0.00029,12.02902]
[1776620054578,44.84,75201.52,6.83,-0.43781,0.00029,12.02949]
[1776620057412,44.83,75200.01,6.83,-0.43823,0.00029,12.03127]
[1776620057454,44.83,75200.01,6.83,-0.43823,0.00029,12.03127]
[1776620057816,44.83,75198.09,6.83,-0.43878,0.00029,12.03356]
[1776620059286,44.82,75195.45,6.83,-0.43954,0.00029,12.03668]
[1776620059357,44.82,75195.45,6.83,-0.43954,0.00029,12.03668]
[1776620059470,44.82,75195.45,6.83,-0.43954,0.00029,12.03668]
[1776620059839,44.82,75195.19,6.83,-0.43961,0.00029,12.03697]
[1776620061550,44.82,75195.19,6.83,-0.43961,0.00029,12.03695]
[1776620061557,44.82,75195.19,6.83,-0.43961,0.00029,12.03695]
[1776620061843,44.82,75193.06,6.83,-0.44022,0.00029,12.03944]
[1776620066879,44.81,75193.99,6.83,-0.43995,0.00029,12.03833]
[1776620068487,44.81,75193.08,6.83,-0.44021,0.00029,12.03939]
[1776620068667,44.81,75193.08,6.83,-0.44021,0.00029,12.03939]
[1776620068900,44.81,75191.35,6.83,-0.44071,0.00029,12.04139]
[1776620069007,44.81,75191.35,6.83,-0.44071,0.00029,12.04139]
[1776620069555,44.81,75191.35,6.83,-0.44071,0.00029,12.04139]
[1776620069605,44.81,75191.35,6.83,-0.44071,0.00029,12.04139]
[1776620069829,44.81,75191.35,6.83,-0.44071,0.00029,12.04139]
[1776620069859,44.81,75191.35,6.83,-0.44071,0.00029,12.04139]
[1776620069909,44.81,75167.74,6.83,-0.44752,0.00029,12.06685]
[1776620069922,44.81,75167.74,6.83,-0.44752,0.00029,12.06685]
[1776620070050,44.81,75167.74,6.83,-0.44752,0.00029,12.06685]
[1776620070106,44.81,75167.74,6.83,-0.44752,0.00029,12.06685]
[1776620070241,44.81,75167.74,6.83,-0.44752,0.00029,12.06685]
[1776620070309,44.81,75167.74,6.83,-0.44752,0.00029,12.06685]
[1776620070457,44.81,75167.74,6.83,-0.44752,0.00029,12.06685]
[1776620070907,44.81,75167.74,6.83,-0.44752,0.00029,12.06685]
[1776620071914,44.81,75161.43,6.83,-0.44933,0.00029,12.06599]
[1776620071976,44.81,75161.43,6.83,-0.44933,0.00029,12.06599]
[1776620072268,44.81,75160.08,6.83,-0.44972,0.00029,12.06728]
[1776620074161,44.81,75160.57,6.83,-0.44957,0.00029,12.06681]
[1776620074914,44.81,75166.49,6.83,-0.44786,0.00029,12.06102]
[1776620075842,44.81,75163.4,6.83,-0.44875,0.00029,12.06407]
[1776620076440,44.81,75163.4,6.83,-0.44875,0.00029,12.06407]
[1776620076890,44.81,75160.98,6.83,-0.44945,0.00029,12.06641]
[1776620079860,44.81,75157.91,6.83,-0.45034,0.00029,12.06933]
[1776620081822,44.8,75161.16,6.83,-0.4494,0.00029,12.06623]
[1776620085115,44.8,75159.5,6.83,-0.44988,0.00029,12.06781]
[1776620085125,44.8,75159.5,6.83,-0.44988,0.00029,12.06781]
[1776620085206,44.8,75159.5,6.83,-0.44988,0.00029,12.06781]
[1776620085454,44.8,75159.5,6.83,-0.44988,0.00029,12.06781]
[1776620085607,44.8,75159.5,6.83,-0.44988,0.00029,12.06781]
[1776620085880,44.8,75159.73,6.83,-0.44981,0.00029,12.06759]
[1776620086057,44.8,75159.73,6.83,-0.44981,0.00029,12.06759]
[1776620086150,44.8,75159.73,6.83,-0.44981,0.00029,12.06759]
[1776620086223,44.8,75159.73,6.83,-0.44981,0.00029,12.06759]
[1776620086368,44.8,75159.73,6.83,-0.44981,0.00029,12.06759]
[1776620086426,44.8,75159.73,6.83,-0.44981,0.00029,12.06759]
[1776620086507,44.8,75159.73,6.83,-0.44981,0.00029,12.06759]
[1776620086516,44.8,75159.73,6.83,-0.44981,0.00029,12.06759]
[1776620086734,44.8,75159.73,6.83,-0.44981,0.00029,12.06759]
[1776620086766,44.8,75159.73,6.83,-0.44981,0.00029,12.06759]
[1776620086795,44.8,75159.73,6.83,-0.44981,0.00029,12.06759]
[1776620086907,44.8,75159.73,6.83,-0.44981,0.00029,12.06759]
[1776620086900,44.8,75141.55,6.83,-0.45508,0.00029,12.08387]
[1776620086994,44.8,75141.55,6.83,-0.45508,0.00029,12.08387]
[1776620087114,44.8,75141.55,6.83,-0.45508,0.00029,12.08387]
[1776620087169,44.8,75141.55,6.83,-0.45508,0.00029,12.08387]
[1776620087177,44.8,75141.55,6.83,-0.45508,0.00029,12.08387]
[1776620087182,44.8,75141.55,6.83,-0.45508,0.00029,12.08387]
[1776620087432,44.8,75129.25,6.83,-0.45865,0.00029,12.09369]
[1776620088475,44.8,75129.25,6.83,-0.45865,0.00029,12.09369]
[1776620088480,44.8,75129.25,6.83,-0.45865,0.00029,12.09369]
[1776620088485,44.8,75129.25,6.83,-0.45865,0.00029,12.09369]
[1776620088840,44.8,75129.34,6.83,-0.45863,0.00029,12.09361]
[1776620089166,44.8,75129.34,6.83,-0.45863,0.00029,12.09361]
[1776620089609,44.8,75129.34,6.83,-0.45863,0.00029,12.09361]
[1776620089616,44.8,75129.34,6.83,-0.45863,0.00029,12.09361]
[1776620089675,44.8,75129.34,6.83,-0.45863,0.00029,12.09361]
[1776620089760,44.8,75129.19,6.83,-0.45867,0.00029,12.09372]
[1776620094543,44.79,75129.3,6.83,-0.45863,0.00029,12.09362]
[1776620094558,44.79,75129.3,6.83,-0.45863,0.00029,12.09362]
[1776620094619,44.79,75129.3,6.83,-0.45863,0.00029,12.09362]
[1776620094680,44.79,75129.3,6.83,-0.45863,0.00029,12.09362]
[1776620094755,44.79,75134.95,6.83,-0.45699,0.00029,12.08922]
[1776620096718,44.78,75134.95,6.83,-0.45698,0.00029,12.08921]
[1776620096819,44.78,75135.02,6.83,-0.45696,0.00029,12.08915]
[1776620099459,44.78,75136.91,6.83,-0.45641,0.00029,12.08762]
[1776620099953,44.77,75144.23,6.83,-0.45428,0.00029,12.08152]
[1776620101931,44.77,75135.39,6.83,-0.45684,0.00029,12.08882]
[1776620103151,44.77,75135.41,6.83,-0.45684,0.00029,12.0888]
[1776620103866,44.76,75129.31,6.83,-0.45861,0.00029,12.09355]
[1776620105080,44.76,75128.0,6.83,-0.45899,0.00029,12.09453]
[1776620105280,44.76,75128.0,6.83,-0.45899,0.00029,12.09453]
[1776620105479,44.76,75128.0,6.83,-0.45899,0.00029,12.09453]
[1776620105573,44.76,75128.0,6.83,-0.45899,0.00029,12.09453]
[1776620105666,44.76,75128.0,6.83,-0.45899,0.00029,12.09453]
[1776620105859,44.76,75128.0,6.83,-0.45899,0.00029,12.09453]
[1776620105917,44.76,75128.0,6.83,-0.45899,0.00029,12.09453]
[1776620105880,44.76,75110.44,6.83,-0.4641,0.00029,12.10675]
[1776620106053,44.76,75110.44,6.83,-0.4641,0.00029,12.10675]
[1776620106125,44.76,75110.44,6.83,-0.4641,0.00029,12.10675]
[1776620106268,44.76,75110.44,6.83,-0.4641,0.00029,12.10675]
[1776620106306,44.76,75110.44,6.83,-0.4641,0.00029,12.10675]
[1776620106500,44.76,75110.44,6.83,-0.4641,0.00029,12.10675]
[1776620106601,44.76,75106.67,6.83,-0.4652,0.00029,12.10911]
[1776620107027,44.76,75106.67,6.83,-0.4652,0.00029,12.10911]
[1776620107404,44.76,75106.67,6.83,-0.4652,0.00029,12.10911]
[1776620107599,44.77,75107.96,6.83,-0.46482,0.00029,12.10832]
[1776620110739,44.77,75102.28,6.83,-0.46648,0.00029,12.11176]
[1776620111517,44.77,75102.28,6.83,-0.46648,0.00029,12.11176]
[1776620111531,44.77,75102.28,6.83,-0.46648,0.00029,12.11176]
[1776620111964,44.77,75094.22,6.83,-0.46883,0.00029,12.11627]
[1776620112557,44.77,75094.22,6.83,-0.46883,0.00029,12.11627]
[1776620112951,44.77,75084.24,6.83,-0.47174,0.00029,12.12127]
[1776620114942,44.77,75090.35,6.83,-0.46996,0.00029,12.11828]
[1776620116093,44.77,75091.73,6.83,-0.46956,0.00029,12.11758]
[1776620116712,44.77,75091.73,6.83,-0.46956,0.00029,12.11758]
[1776620116793,44.77,75139.11,6.83,-0.45577,0.00029,12.08581]
[1776620116990,44.77,75139.11,6.83,-0.45577,0.00029,12.08581]
[1776620117068,44.77,75139.11,6.83,-0.45577,0.00029,12.08581]
[1776620117174,44.77,75139.11,6.83,-0.45577,0.00029,12.08581]
[1776620117186,44.77,75139.11,6.83,-0.45577,0.00029,12.08581]
[1776620117376,44.77,75139.11,6.83,-0.45577,0.00029,12.08581]
[1776620117418,44.77,75139.11,6.83,-0.45577,0.00029,12.08581]
[1776620117672,44.77,75139.11,6.83,-0.45577,0.00029,12.08581]
[1776620117763,44.77,75141.08,6.83,-0.45519,0.00029,12.08418]
[1776620118677,44.77,75141.08,6.83,-0.45519,0.00029,12.08418]
[1776620118688,44.77,75141.08,6.83,-0.45519,0.00029,12.08418]
[1776620118748,44.77,75141.08,6.83,-0.45519,0.00029,12.08418]
[1776620118849,44.77,75140.71,6.83,-0.4553,0.00029,12.08449]
[1776620119242,44.77,75140.71,6.83,-0.4553,0.00029,12.08449]
[1776620119709,44.77,75140.71,6.83,-0.4553,0.00029,12.08449]
[1776620119778,44.77,75140.71,6.83,-0.4553,0.00029,12.08449]
[1776620119851,44.77,75143.86,6.83,-0.45438,0.00029,12.08182]
[1776620120674,44.77,75143.86,6.83,-0.45438,0.00029,12.08182]
[1776620120869,44.77,75143.86,6.83,-0.45438,0.00029,12.08182]
[1776620120884,44.77,75143.58,6.83,-0.45446,0.00029,12.08206]
[1776620123749,44.76,75143.77,6.83,-0.45441,0.00029,12.08188]
[1776620123886,44.76,75147.25,6.83,-0.45339,0.00029,12.07887]
[1776620128946,44.76,75149.83,6.83,-0.45264,0.00029,12.07657]
[1776620129406,44.75,75150.36,6.83,-0.45248,0.00029,12.07609]
[1776620129434,44.75,75150.36,6.83,-0.45248,0.00029,12.07609]
[1776620134800,44.76,75151.8,6.83,-0.45204,0.00029,12.06773]
[1776620134851,44.76,75151.8,6.83,-0.45204,0.00029,12.06773]
[1776620135895,44.76,75153.76,6.83,-0.45148,0.00029,12.06595]
[1776620135975,44.76,75153.76,6.83,-0.45148,0.00029,12.06595]
[1776620136604,44.76,75153.76,6.83,-0.45148,0.00029,12.06595]
[1776620136752,44.76,75153.76,6.83,-0.45148,0.00029,12.06595]
[1776620136903,44.76,75203.86,6.83,-0.43697,0.00029,12.01195]
[1776620137214,44.76,75203.86,6.83,-0.43697,0.00029,12.01195]
[1776620137600,44.76,75203.86,6.83,-0.43697,0.00029,12.01195]
[1776620137613,44.76,75203.86,6.83,-0.43697,0.00029,12.01195]
[1776620137956,44.76,75203.86,6.83,-0.43697,0.00029,12.01195]
[1776620137976,44.76,75203.86,6.83,-0.43697,0.00029,12.01195]
[1776620137951,44.76,75204.72,6.83,-0.43673,0.00029,12.0109]
[1776620138476,44.76,75204.72,6.83,-0.43673,0.00029,12.0109]
[1776620138492,44.76,75204.72,6.83,-0.43673,0.00029,12.0109]
[1776620138494,44.76,75204.72,6.83,-0.43673,0.00029,12.0109]
[1776620138938,44.76,75204.72,6.83,-0.43673,0.00029,12.0109]
[1776620138958,44.76,75204.47,6.83,-0.4368,0.00029,12.01122]
[1776620139015,44.76,75204.47,6.83,-0.4368,0.00029,12.01122]
[1776620139081,44.76,75204.47,6.83,-0.4368,0.00029,12.01122]
[1776620139568,44.76,75204.47,6.83,-0.4368,0.00029,12.01122]
[1776620139624,44.76,75204.47,6.83,-0.4368,0.00029,12.01122]
[1776620140050,44.76,75203.82,6.83,-0.43699,0.00029,12.01204]
[1776620140081,44.76,75203.82,6.83,-0.43699,0.00029,12.01204]
[1776620140740,44.76,75203.82,6.83,-0.43699,0.00029,12.01204]
[1776620140969,44.77,75203.33,6.83,-0.43713,0.00029,12.01265]
[1776620141259,44.77,75203.33,6.83,-0.43713,0.00029,12.01265]
[1776620141312,44.77,75203.33,6.83,-0.43713,0.00029,12.01265]
[1776620141843,44.77,75203.33,6.83,-0.43713,0.00029,12.01265]
[1776620144076,44.77,75202.75,6.83,-0.43731,0.00029,12.01339]
[1776620144221,44.77,75202.75,6.83,-0.43731,0.00029,12.01339]
[1776620144441,44.77,75202.75,6.83,-0.43731,0.00029,12.01339]
[1776620144846,44.77,75179.21,6.83,-0.44411,0.00029,12.04058]
[1776620145954,44.77,75177.91,6.83,-0.44449,0.00029,12.04198]
[1776620147298,44.77,75178.6,6.83,-0.44429,0.00029,12.04124]
[1776620147313,44.77,75178.6,6.83,-0.44429,0.00029,12.04124]
[1776620147352,44.77,75178.6,6.83,-0.44429,0.00029,12.04124]
[1776620147485,44.77,75173.34,6.83,-0.44581,0.00029,12.04681]
[1776620149037,44.77,75171.8,6.83,-0.44626,0.00029,12.04841]
[1776620149962,44.77,75171.8,6.83,-0.44626,0.00029,12.04841]
[1776620150036,44.77,75169.76,6.83,-0.44685,0.00029,12.0505]
[1776620150498,44.77,75169.76,6.83,-0.44685,0.00029,12.05049]
[1776620151601,44.77,75169.76,6.83,-0.44685,0.00029,12.05049]
[1776620151613,44.77,75169.76,6.83,-0.44685,0.00029,12.05049]
[1776620151843,44.77,75165.65,6.83,-0.44804,0.00029,12.05463]
[1776620152512,44.77,75165.65,6.83,-0.44804,0.00029,12.05463]
[1776620152877,44.77,75165.42,6.83,-0.4481,0.00029,12.05486]
[1776620154058,44.77,75165.42,6.83,-0.4481,0.00029,12.05486]
[1776620154153,44.77,75165.42,6.83,-0.4481,0.00029,12.05486]
[1776620154527,44.77,75173.61,6.83,-0.44573,0.00029,12.04651]
[1776620157870,44.77,75173.5,6.83,-0.44576,0.00029,12.04662]
[1776620159319,44.77,75172.42,6.83,-0.44607,0.00029,12.04774]
[1776620159332,44.77,75172.42,6.83,-0.44607,0.00029,12.04774]
[1776620159689,44.77,75163.98,6.83,-0.44852,0.00029,12.05627]
[1776620160658,44.77,75163.98,6.83,-0.44852,0.00029,12.05627]
[1776620160706,44.77,75163.98,6.83,-0.44852,0.00029,12.05627]
[1776620160772,44.77,75163.98,6.83,-0.44852,0.00029,12.05627]
[1776620162642,44.77,75160.08,6.83,-0.44965,0.00029,12.06005]
[1776620164794,44.77,75160.08,6.83,-0.44965,0.00029,12.06006]
[1776620165003,44.77,75160.6,6.83,-0.4495,0.00029,12.05956]
[1776620166611,44.77,75166.6,6.83,-0.44776,0.00029,12.05367]
[1776620169767,44.77,75179.89,6.83,-0.44391,0.00029,12.03982]
[1776620170057,44.77,75179.89,6.83,-0.44391,0.00029,12.03982]
[1776620170543,44.77,75179.89,6.83,-0.44391,0.00029,12.03982]
[1776620170552,44.77,75179.89,6.83,-0.44391,0.00029,12.03982]
[1776620170653,44.77,75179.89,6.83,-0.44391,0.00029,12.03982]
[1776620170693,44.77,75179.89,6.83,-0.44391,0.00029,12.03982]
[1776620170795,44.77,75179.89,6.83,-0.44391,0.00029,12.03982]
[1776620170901,44.77,75179.89,6.83,-0.44391,0.00029,12.03982]
[1776620170984,44.77,75179.89,6.83,-0.44391,0.00029,12.03982]
[1776620170992,44.77,75179.89,6.83,-0.44391,0.00029,12.03982]
[1776620171019,44.77,75179.89,6.83,-0.44391,0.00029,12.03982]
[1776620171005,44.77,75189.01,6.83,-0.44127,0.00029,12.02967]
[1776620171050,44.77,75189.01,6.83,-0.44127,0.00029,12.02967]
[1776620171195,44.77,75189.01,6.83,-0.44127,0.00029,12.02967]
[1776620171263,44.77,75189.01,6.83,-0.44127,0.00029,12.02967]
[1776620171277,44.77,75189.01,6.83,-0.44127,0.00029,12.02967]
[1776620171280,44.77,75189.01,6.83,-0.44127,0.00029,12.02967]
[1776620171286,44.77,75189.01,6.83,-0.44127,0.00029,12.02967]
[1776620171662,44.77,75189.01,6.83,-0.44127,0.00029,12.02967]
[1776620172127,44.77,75189.01,6.83,-0.44127,0.00029,12.02967]
[1776620172156,44.77,75189.01,6.83,-0.44127,0.00029,12.02967]
[1776620172215,44.77,75189.01,6.83,-0.44127,0.00029,12.02967]
[1776620172446,44.77,75189.01,6.83,-0.44127,0.00029,12.02967]
[1776620172494,44.77,75189.01,6.83,-0.44127,0.00029,12.02967]
[1776620172652,44.77,75189.01,6.83,-0.44127,0.00029,12.02967]
[1776620172707,44.77,75189.01,6.83,-0.44127,0.00029,12.02967]
[1776620172851,44.77,75189.01,6.83,-0.44127,0.00029,12.02967]
[1776620172933,44.77,75189.75,6.83,-0.44106,0.00029,12.02883]
[1776620173316,44.77,75189.75,6.83,-0.44106,0.00029,12.02883]
[1776620173631,44.77,75189.75,6.83,-0.44106,0.00029,12.02883]
[1776620173973,44.77,75189.35,6.83,-0.44118,0.00029,12.02929]
[1776620174518,44.77,75189.35,6.83,-0.44118,0.00029,12.02929]
[1776620174570,44.77,75189.35,6.83,-0.44118,0.00029,12.02929]
[1776620174683,44.77,75189.35,6.83,-0.44118,0.00029,12.0293]
[1776620175709,44.77,75189.35,6.83,-0.44118,0.00029,12.0293]
[1776620175717,44.77,75189.35,6.83,-0.44118,0.00029,12.0293]
[1776620175757,44.77,75189.35,6.83,-0.44118,0.00029,12.0293]
[1776620175904,44.77,75189.34,6.83,-0.44118,0.00029,12.02931]
[1776620176263,44.77,75189.34,6.83,-0.44118,0.00029,12.02931]
[1776620177071,44.77,75189.34,6.83,-0.44118,0.00029,12.02932]
[1776620177138,44.77,75189.34,6.83,-0.44118,0.00029,12.02932]
[1776620177813,44.77,75189.34,6.83,-0.44118,0.00029,12.02932]
[1776620177821,44.77,75189.34,6.83,-0.44118,0.00029,12.02932]
[1776620177875,44.77,75191.09,6.83,-0.44068,0.00029,12.02731]
[1776620178217,44.77,75191.09,6.83,-0.44068,0.00029,12.02731]
[1776620178711,44.78,75191.09,6.83,-0.44068,0.00029,12.02732]
[1776620179839,44.78,75187.85,6.83,-0.44162,0.00029,12.03104]
[1776620180223,44.78,75187.85,6.83,-0.44162,0.00029,12.03104]
[1776620180959,44.78,75187.25,6.83,-0.44179,0.00029,12.03172]
[1776620182091,44.78,75187.25,6.83,-0.44179,0.00029,12.03173]
[1776620182144,44.78,75187.25,6.83,-0.44179,0.00029,12.03173]
[1776620183746,44.78,75182.84,6.83,-0.44307,0.00029,12.03667]
[1776620184400,44.78,75182.84,6.83,-0.44307,0.00029,12.03667]
[1776620184428,44.78,75182.84,6.83,-0.44307,0.00029,12.03667]
[1776620185524,44.78,75182.84,6.83,-0.44307,0.00029,12.03667]
[1776620185552,44.78,75182.84,6.83,-0.44307,0.00029,12.03667]
[1776620185867,44.78,75176.26,6.83,-0.44498,0.00029,12.04379]
[1776620188943,44.79,75173.92,6.83,-0.44566,0.00029,12.04626]
[1776620189044,44.79,75173.68,6.83,-0.44573,0.00029,12.04651]
[1776620192815,44.79,75177.17,6.83,-0.44469,0.00029,12.03576]
[1776620193559,44.79,75177.17,6.83,-0.44469,0.00029,12.03576]
[1776620193578,44.79,75177.17,6.83,-0.44469,0.00029,12.03576]
[1776620193591,44.79,75177.17,6.83,-0.44469,0.00029,12.03576]
[1776620193653,44.79,75177.17,6.83,-0.44469,0.00029,12.03576]
[1776620193929,44.79,75178.2,6.83,-0.4444,0.00029,12.03466]
[1776620194555,44.79,75178.2,6.83,-0.4444,0.00029,12.03466]
[1776620194786,44.79,75178.2,6.83,-0.4444,0.00029,12.03466]
[1776620194797,44.79,75178.2,6.83,-0.4444,0.00029,12.03466]
[1776620194988,44.79,75175.45,6.83,-0.44519,0.00029,12.03759]
[1776620195450,44.79,75175.45,6.83,-0.44519,0.00029,12.03759]
[1776620195524,44.79,75175.45,6.83,-0.44519,0.00029,12.03759]
[1776620195814,44.79,75175.45,6.83,-0.44519,0.00029,12.03759]
[1776620195866,44.79,75175.45,6.83,-0.44519,0.00029,12.03759]
[1776620196761,44.79,75175.06,6.83,-0.44531,0.00029,12.038]
[1776620196772,44.79,75175.06,6.83,-0.44531,0.00029,12.038]
[1776620196863,44.79,75175.06,6.83,-0.44531,0.00029,12.03801]
[1776620201879,44.8,75173.58,6.83,-0.44574,0.00029,12.03957]
[1776620208068,44.8,75171.94,6.83,-0.44622,0.00029,12.04129]
[1776620208928,44.8,75171.94,6.83,-0.44622,0.00029,12.0413]
[1776620210057,44.8,75163.57,6.83,-0.44865,0.00029,12.04972]
[1776620215977,44.8,75158.71,6.83,-0.45005,0.00029,12.0544]
[1776620217152,44.8,75157.65,6.83,-0.45036,0.00029,12.0554]
[1776620217162,44.8,75157.65,6.83,-0.45036,0.00029,12.0554]
[1776620217994,44.8,75155.42,6.83,-0.45101,0.00029,12.05748]
[1776620220064,44.8,75158.57,6.83,-0.45009,0.00029,12.05453]
[1776620220657,44.8,75158.57,6.83,-0.45009,0.00029,12.05453]
[1776620220699,44.8,75158.57,6.83,-0.45009,0.00029,12.05453]
[1776620221012,44.8,75158.57,6.83,-0.45009,0.00029,12.05453]
[1776620222018,44.8,75170.41,6.83,-0.44666,0.00029,12.04285]
[1776620223025,44.8,75178.23,6.83,-0.44439,0.00029,12.03466]
[1776620224078,44.8,75181.53,6.83,-0.44344,0.00029,12.03108]
[1776620224931,44.8,75181.53,6.83,-0.44344,0.00029,12.03108]
[1776620225042,44.8,75181.53,6.83,-0.44344,0.00029,12.03109]
[1776620225752,44.8,75181.53,6.83,-0.44344,0.00029,12.03109]
[1776620225824,44.8,75181.53,6.83,-0.44344,0.00029,12.03109]
[1776620226085,44.8,75185.03,6.83,-0.44243,0.00029,12.02722]
[1776620227158,44.8,75185.03,6.83,-0.44243,0.00029,12.02722]
[1776620227165,44.8,75185.03,6.83,-0.44243,0.00029,12.02722]
[1776620228065,44.8,75186.52,6.83,-0.442,0.00029,12.02556]
[1776620229118,44.8,75186.67,6.83,-0.44196,0.00029,12.02539]
[1776620230080,44.8,75187.8,6.83,-0.44163,0.00029,12.02412]
[1776620233074,44.8,75188.75,6.83,-0.44136,0.00029,12.02305]
[1776620233154,44.81,75188.18,6.83,-0.44153,0.00029,12.02371]
[1776620234109,44.81,75179.1,6.83,-0.44415,0.00029,12.03377]
[1776620235118,44.81,75175.79,6.83,-0.44511,0.00029,12.0373]
[1776620238135,44.81,75182.29,6.83,-0.44323,0.00029,12.0303]
[1776620239342,44.81,75183.99,6.83,-0.44274,0.00029,12.02843]
[1776620239446,44.81,75183.99,6.83,-0.44274,0.00029,12.02843]
[1776620239495,44.81,75183.99,6.83,-0.44274,0.00029,12.02843]
[1776620240149,44.81,75185.53,6.83,-0.4423,0.00029,12.02671]
[1776620241337,44.81,75186.27,6.83,-0.44208,0.00029,12.02589]
[1776620244318,44.81,75187.0,6.83,-0.44187,0.00029,12.02507]
[1776620244762,44.81,75187.74,6.83,-0.44166,0.00029,12.02424]
[1776620245537,44.81,75187.74,6.83,-0.44166,0.00029,12.02424]
[1776620246050,44.81,75195.57,6.83,-0.4394,0.00029,12.01519]
[1776620247094,44.81,75189.24,6.83,-0.44123,0.00029,12.02255]
[1776620249285,44.82,75188.93,6.83,-0.44132,0.00029,12.02291]
[1776620249383,44.82,75188.93,6.83,-0.44132,0.00029,12.02291]
[1776620249392,44.82,75188.93,6.83,-0.44132,0.00029,12.02291]
[1776620249616,44.82,75188.93,6.83,-0.44132,0.00029,12.02291]
[1776620250162,44.82,75186.35,6.83,-0.44207,0.00029,12.02584]
[1776620250297,44.82,75179.24,6.83,-0.44412,0.00029,12.03366]
[1776620253478,44.82,75175.22,6.83,-0.44526,0.00029,12.03086]
[1776620254608,44.82,75175.22,6.83,-0.44526,0.00029,12.03086]
[1776620254649,44.82,75175.22,6.83,-0.44526,0.00029,12.03086]
[1776620255031,44.82,75174.59,6.83,-0.44544,0.00029,12.03152]
[1776620255649,44.82,75174.59,6.83,-0.44544,0.00029,12.03152]
[1776620255727,44.82,75174.59,6.83,-0.44544,0.00029,12.03152]
[1776620255835,44.82,75174.59,6.83,-0.44544,0.00029,12.03152]
[1776620255908,44.82,75174.59,6.83,-0.44544,0.00029,12.03152]
[1776620256035,44.82,75174.59,6.83,-0.44544,0.00029,12.03152]
[1776620256118,44.82,75174.59,6.83,-0.44544,0.00029,12.03152]
[1776620256136,44.82,75175.95,6.83,-0.44505,0.00029,12.03009]
[1776620256246,44.82,75175.95,6.83,-0.44505,0.00029,12.03009]
[1776620256327,44.82,75175.95,6.83,-0.44505,0.00029,12.03009]
[1776620256450,44.82,75175.95,6.83,-0.44505,0.00029,12.03009]
[1776620256483,44.82,75175.95,6.83,-0.44505,0.00029,12.03009]
[1776620256653,44.82,75175.95,6.83,-0.44505,0.00029,12.03009]
[1776620256696,44.82,75175.95,6.83,-0.44505,0.00029,12.03009]
[1776620256854,44.82,75175.95,6.83,-0.44505,0.00029,12.03009]
[1776620256955,44.82,75178.31,6.83,-0.44437,0.00029,12.02757]
[1776620257638,44.82,75178.31,6.83,-0.44437,0.00029,12.02757]
[1776620257731,44.82,75179.02,6.83,-0.44416,0.00029,12.02681]
[1776620259249,44.82,75179.02,6.83,-0.44416,0.00029,12.02681]
[1776620259314,44.82,75179.02,6.83,-0.44416,0.00029,12.02681]
[1776620259368,44.82,75179.02,6.83,-0.44416,0.00029,12.02681]
[1776620259497,44.82,75179.02,6.83,-0.44416,0.00029,12.02681]
[1776620259588,44.82,75182.42,6.83,-0.44318,0.00029,12.02311]
[1776620261199,44.82,75182.42,6.83,-0.44318,0.00029,12.02311]
[1776620261294,44.82,75182.42,6.83,-0.44318,0.00029,12.02311]
[1776620261318,44.82,75182.42,6.83,-0.44318,0.00029,12.02311]
[1776620261419,44.82,75177.03,6.83,-0.44474,0.00029,12.02895]
[1776620263376,44.82,75177.03,6.83,-0.44474,0.00029,12.02895]
[1776620263427,44.82,75177.03,6.83,-0.44474,0.00029,12.02895]
[1776620263445,44.82,75176.02,6.83,-0.44503,0.00029,12.03002]
[1776620267341,44.82,75178.9,6.83,-0.44419,0.00029,12.02694]
[1776620272599,44.82,75178.93,6.83,-0.44418,0.00029,12.0269]
[1776620273436,44.82,75177.99,6.83,-0.44446,0.00029,12.02791]
[1776620273464,44.82,75177.99,6.83,-0.44446,0.00029,12.02791]
[1776620273495,44.82,75177.85,6.83,-0.4445,0.00029,12.02806]
[1776620276130,44.82,75177.85,6.83,-0.4445,0.00029,12.02806]
[1776620276206,44.82,75177.85,6.83,-0.4445,0.00029,12.02806]
[1776620276806,44.82,75177.85,6.83,-0.4445,0.00029,12.02806]
[1776620282456,44.81,75179.41,6.83,-0.44404,0.00029,12.02637]
[1776620287492,44.81,75180.42,6.83,-0.44375,0.00029,12.02527]
[1776620293655,44.81,75180.31,6.83,-0.44378,0.00029,12.02538]
[1776620299577,44.81,75183.57,6.83,-0.44283,0.00029,12.0218]
[1776620300685,44.81,75183.57,6.83,-0.44283,0.00029,12.0218]
[1776620300815,44.81,75186.93,6.83,-0.44186,0.00029,12.01804]
[1776620302045,44.81,75186.93,6.83,-0.44186,0.00029,12.01804]
[1776620302089,44.81,75186.93,6.83,-0.44186,0.00029,12.01804]
[1776620302114,44.81,75192.47,6.83,-0.44026,0.00029,12.01169]
[1776620302358,44.81,75192.47,6.83,-0.44026,0.00029,12.01169]
[1776620303326,44.81,75192.47,6.83,-0.44026,0.00029,12.01169]
[1776620303725,44.81,75192.59,6.83,-0.44022,0.00029,12.01155]
[1776620307157,44.81,75196.16,6.83,-0.43919,0.00029,12.00737]
[1776620307514,44.81,75196.16,6.83,-0.43919,0.00029,12.00737]
[1776620307896,44.81,75197.09,6.83,-0.43893,0.00029,12.00626]
[1776620308638,44.81,75197.09,6.83,-0.43893,0.00029,12.00626]
[1776620308674,44.81,75197.09,6.83,-0.43893,0.00029,12.00626]
[1776620309227,44.81,75201.93,6.83,-0.43753,0.00029,12.00042]
[1776620309603,44.81,75201.93,6.83,-0.43753,0.00029,12.00042]
[1776620309916,44.81,75201.93,6.83,-0.43753,0.00029,12.00042]
[1776620309980,44.81,75201.93,6.83,-0.43753,0.00029,12.00042]
[1776620309987,44.81,75196.71,6.83,-0.43904,0.00029,12.00673]
[1776620311852,44.81,75196.71,6.83,-0.43904,0.00029,12.00673]
[1776620311858,44.81,75196.71,6.83,-0.43904,0.00029,12.00673]
[1776620312168,44.81,75184.12,6.83,-0.44265,0.00029,12.01411]
[1776620316408,44.81,75184.76,6.83,-0.44246,0.00029,12.01339]
[1776620316621,44.81,75184.76,6.83,-0.44246,0.00029,12.01339]
[1776620317167,44.81,75184.76,6.83,-0.44246,0.00029,12.01339]
[1776620317192,44.81,75184.76,6.83,-0.44246,0.00029,12.01339]
[1776620317033,44.81,75181.66,6.83,-0.44336,0.00029,12.01682]
[1776620317703,44.81,75181.74,6.83,-0.44334,0.00029,12.01673]
[1776620318729,44.81,75181.74,6.83,-0.44334,0.00029,12.01673]
[1776620319097,44.81,75181.74,6.83,-0.44334,0.00029,12.01673]
[1776620319149,44.81,75181.74,6.83,-0.44334,0.00029,12.01673]
[1776620319198,44.81,75183.02,6.83,-0.44297,0.00029,12.01532]
[1776620319287,44.81,75183.02,6.83,-0.44297,0.00029,12.01532]
[1776620320726,44.81,75188.58,6.83,-0.44136,0.00029,12.00908]
[1776620323516,44.81,75187.25,6.83,-0.44174,0.00029,12.01059]
[1776620323585,44.81,75187.25,6.83,-0.44174,0.00029,12.01059]
[1776620323866,44.81,75187.33,6.83,-0.44172,0.00029,12.0105]
[1776620327733,44.81,75187.61,6.83,-0.44164,0.00029,12.01018]
[1776620327982,44.81,75189.72,6.83,-0.44103,0.00029,12.00777]
[1776620329239,44.81,75189.72,6.83,-0.44103,0.00029,12.00777]
[1776620329294,44.81,75189.82,6.83,-0.441,0.00029,12.00766]
[1776620329789,44.81,75192.93,6.83,-0.4401,0.00029,12.00406]
[1776620333935,44.81,75200.31,6.83,-0.43797,0.00029,11.99528]
[1776620335832,44.81,75196.62,6.83,-0.43903,0.00029,11.99972]
[1776620338522,44.81,75194.77,6.83,-0.43957,0.00029,12.00192]
[1776620338947,44.81,75194.77,6.83,-0.43957,0.00029,12.00192]
[1776620338957,44.82,75187.84,6.83,-0.44158,0.00029,12.00994]
[1776620340052,44.82,75183.64,6.83,-0.44279,0.00029,12.01465]
[1776620342409,44.82,75185.58,6.83,-0.44223,0.00029,12.01249]
[1776620345371,44.81,75186.53,6.83,-0.44195,0.00029,12.01142]
[1776620345582,44.81,75186.53,6.83,-0.44195,0.00029,12.01142]
[1776620346204,44.81,75181.57,6.83,-0.44339,0.00029,12.01692]
[1776620347109,44.81,75181.57,6.83,-0.44339,0.00029,12.01692]
[1776620347186,44.81,75181.57,6.83,-0.44339,0.00029,12.01692]
[1776620347206,44.81,75181.57,6.83,-0.44339,0.00029,12.01692]
[1776620347212,44.81,75179.25,6.83,-0.44406,0.00029,12.01944]
[1776620348923,44.81,75170.66,6.83,-0.44655,0.00029,12.02849]
[1776620350117,44.81,75170.66,6.83,-0.44655,0.00029,12.02849]
[1776620350663,44.81,75169.44,6.83,-0.44691,0.00029,12.02974]
[1776620351178,44.82,75178.16,6.83,-0.44438,0.00029,12.02062]
[1776620356165,44.81,75180.46,6.83,-0.44371,0.00029,12.01813]
[1776620356203,44.81,75180.46,6.83,-0.44371,0.00029,12.01813]
[1776620356187,44.81,75186.22,6.83,-0.44204,0.00029,12.01176]
[1776620356708,44.81,75186.22,6.83,-0.44204,0.00029,12.01176]
[1776620356722,44.81,75186.22,6.83,-0.44204,0.00029,12.01176]
[1776620356749,44.81,75186.22,6.83,-0.44204,0.00029,12.01176]
[1776620357235,44.81,75186.22,6.83,-0.44204,0.00029,12.01176]
[1776620356979,44.81,75186.03,6.83,-0.4421,0.00029,12.01197]
[1776620359620,44.81,75187.48,6.83,-0.44168,0.00029,12.01034]
[1776620359688,44.81,75187.48,6.83,-0.44168,0.00029,12.01034]
[1776620359700,44.81,75187.48,6.83,-0.44168,0.00029,12.01034]
[1776620360258,44.81,75183.83,6.83,-0.44273,0.00029,12.01443]
[1776620362121,44.81,75187.29,6.83,-0.44173,0.00029,12.01055]
[1776620362860,44.81,75187.29,6.83,-0.44173,0.00029,12.01055]
[1776620362939,44.81,75187.29,6.83,-0.44173,0.00029,12.01055]
[1776620363339,44.81,75188.7,6.83,-0.44132,0.00029,12.00895]
[1776620370072,44.81,75187.8,6.83,-0.44158,0.00029,12.00996]
[1776620373584,44.81,75188.48,6.83,-0.44136,0.00029,12.00208]
[1776620374257,44.81,75188.65,6.83,-0.44131,0.00029,12.00188]
[1776620378134,44.81,75197.98,6.83,-0.43861,0.00029,11.99096]
[1776620379513,44.81,75197.49,6.83,-0.43875,0.00029,11.99156]
[1776620379522,44.81,75197.49,6.83,-0.43875,0.00029,11.99156]
[1776620379600,44.81,75197.49,6.83,-0.43875,0.00029,11.99156]
[1776620379722,44.81,75197.49,6.83,-0.43875,0.00029,11.99156]
[1776620379729,44.81,75197.49,6.83,-0.43875,0.00029,11.99156]
[1776620379781,44.81,75197.49,6.83,-0.43875,0.00029,11.99156]
[1776620379838,44.81,75197.49,6.83,-0.43875,0.00029,11.99156]
[1776620379873,44.81,75197.49,6.83,-0.43875,0.00029,11.99156]
[1776620380036,44.81,75197.49,6.83,-0.43875,0.00029,11.99156]
[1776620380201,44.81,75197.49,6.83,-0.43875,0.00029,11.99156]
[1776620380241,44.81,75197.49,6.83,-0.43875,0.00029,11.99156]
[1776620380252,44.81,75199.48,6.83,-0.43817,0.00029,11.98917]
[1776620382076,44.81,75199.33,6.83,-0.43822,0.00029,11.98935]
[1776620382112,44.81,75199.33,6.83,-0.43822,0.00029,11.98935]
[1776620382177,44.81,75207.37,6.83,-0.4359,0.00029,11.97944]
[1776620387191,44.82,75205.74,6.83,-0.43637,0.00029,11.98152]
[1776620387855,44.82,75205.74,6.83,-0.43637,0.00029,11.98152]
[1776620387868,44.82,75205.74,6.83,-0.43637,0.00029,11.98152]
[1776620388303,44.82,75206.13,6.83,-0.43626,0.00029,11.98104]
[1776620393927,44.83,75205.55,6.83,-0.43644,0.00029,11.9818]
[1776620398269,44.83,75209.02,6.83,-0.43545,0.00029,11.97749]
[1776620400286,44.84,75213.7,6.83,-0.4341,0.00029,11.97151]
[1776620404317,44.85,75210.85,6.83,-0.43493,0.00029,11.97523]
[1776620405712,44.85,75211.7,6.83,-0.43469,0.00029,11.97416]
[1776620406330,44.85,75212.02,6.83,-0.4346,0.00029,11.97376]
[1776620407191,44.85,75212.02,6.83,-0.4346,0.00029,11.97376]
[1776620407258,44.85,75212.02,6.83,-0.4346,0.00029,11.97376]
[1776620407340,44.85,75221.18,6.83,-0.43196,0.00029,11.96173]
[1776620407657,44.85,75221.18,6.83,-0.43196,0.00029,11.96173]
[1776620408109,44.85,75221.18,6.83,-0.43196,0.00029,11.96173]
[1776620408136,44.85,75221.18,6.83,-0.43196,0.00029,11.96173]
[1776620408364,44.86,75220.35,6.83,-0.43221,0.00029,11.96286]
[1776620408824,44.86,75220.35,6.83,-0.43221,0.00029,11.96286]
[1776620408843,44.86,75220.35,6.83,-0.43221,0.00029,11.96286]
[1776620408955,44.86,75220.35,6.83,-0.43221,0.00029,11.96286]
[1776620409098,44.86,75220.35,6.83,-0.43221,0.00029,11.96286]
[1776620409107,44.86,75220.35,6.83,-0.43221,0.00029,11.96286]
[1776620409325,44.86,75220.35,6.83,-0.43221,0.00029,11.96286]
[1776620409379,44.86,75220.35,6.83,-0.43221,0.00029,11.96286]
[1776620409355,44.86,75202.83,6.83,-0.43726,0.00029,11.98535]
[1776620409540,44.86,75202.83,6.83,-0.43726,0.00029,11.98535]
[1776620409613,44.86,75202.83,6.83,-0.43726,0.00029,11.98535]
[1776620409616,44.86,75202.83,6.83,-0.43726,0.00029,11.98535]
[1776620409673,44.86,75202.83,6.83,-0.43726,0.00029,11.98535]
[1776620409743,44.86,75202.83,6.83,-0.43726,0.00029,11.98535]
[1776620409795,44.86,75202.83,6.83,-0.43726,0.00029,11.98535]
[1776620409957,44.86,75202.83,6.83,-0.43726,0.00029,11.98535]
[1776620410033,44.86,75202.83,6.83,-0.43726,0.00029,11.98535]
[1776620410166,44.86,75202.83,6.83,-0.43726,0.00029,11.98535]
[1776620410221,44.86,75202.83,6.83,-0.43726,0.00029,11.98535]
[1776620410370,44.86,75202.83,6.83,-0.43726,0.00029,11.98535]
[1776620410374,44.86,75202.83,6.83,-0.43726,0.00029,11.98535]
[1776620410386,44.86,75202.83,6.83,-0.43726,0.00029,11.98535]
[1776620410389,44.86,75193.23,6.83,-0.44004,0.00029,11.99685]
[1776620410454,44.86,75193.23,6.83,-0.44004,0.00029,11.99685]
[1776620411369,44.86,75187.5,6.83,-0.44169,0.00029,12.00344]
[1776620411870,44.86,75187.5,6.83,-0.44169,0.00029,12.00344]
[1776620411927,44.86,75187.5,6.83,-0.44169,0.00029,12.00344]
[1776620412021,44.86,75187.5,6.83,-0.44169,0.00029,12.00344]
[1776620412127,44.86,75187.5,6.83,-0.44169,0.00029,12.00344]
[1776620412191,44.86,75187.5,6.83,-0.44169,0.00029,12.00344]
[1776620412227,44.86,75187.5,6.83,-0.44169,0.00029,12.00344]
[1776620412377,44.86,75178.98,6.83,-0.44416,0.00029,12.01284]
[1776620413366,44.86,75178.98,6.83,-0.44416,0.00029,12.01284]
[1776620413387,44.86,75174.18,6.83,-0.44555,0.00029,12.01794]
[1776620413418,44.86,75174.18,6.83,-0.44555,0.00029,12.01794]
[1776620414563,44.86,75175.96,6.83,-0.44503,0.00029,12.01606]
[1776620414573,44.86,75175.96,6.83,-0.44503,0.00029,12.01606]
[1776620414576,44.86,75175.96,6.83,-0.44503,0.00029,12.01606]
[1776620415395,44.86,75175.64,6.83,-0.44513,0.00029,12.0164]
[1776620415759,44.86,75175.64,6.83,-0.44513,0.00029,12.0164]
[1776620415797,44.86,75175.64,6.83,-0.44513,0.00029,12.0164]
[1776620416402,44.86,75175.57,6.83,-0.44515,0.00029,12.01647]
[1776620416916,44.86,75175.57,6.83,-0.44515,0.00029,12.01647]
[1776620416994,44.86,75175.57,6.83,-0.44515,0.00029,12.01647]
[1776620417082,44.86,75175.57,6.83,-0.44515,0.00029,12.01647]
[1776620417143,44.86,75175.57,6.83,-0.44515,0.00029,12.01647]
[1776620417410,44.86,75168.18,6.83,-0.44729,0.00029,12.02409]
[1776620418342,44.86,75168.18,6.83,-0.44729,0.00029,12.02409]
[1776620418381,44.86,75168.18,6.83,-0.44729,0.00029,12.02409]
[1776620418417,44.85,75164.37,6.83,-0.44839,0.00029,12.02788]
[1776620418594,44.85,75164.37,6.83,-0.44839,0.00029,12.02788]
[1776620418627,44.85,75164.37,6.83,-0.44839,0.00029,12.02788]
[1776620419423,44.85,75163.0,6.83,-0.44879,0.00029,12.02922]
[1776620419708,44.85,75163.0,6.83,-0.44879,0.00029,12.02922]
[1776620419713,44.85,75163.0,6.83,-0.44879,0.00029,12.02922]
[1776620419731,44.85,75163.0,6.83,-0.44879,0.00029,12.02922]
[1776620420431,44.85,75162.27,6.83,-0.449,0.00029,12.02992]
[1776620420821,44.85,75162.27,6.83,-0.449,0.00029,12.02992]
[1776620420851,44.85,75162.27,6.83,-0.449,0.00029,12.02992]
[1776620421438,44.85,75161.42,6.83,-0.44924,0.00029,12.03074]
[1776620423455,44.85,75164.64,6.83,-0.4483,0.00029,12.02758]
[1776620425466,44.84,75171.15,6.83,-0.44641,0.00029,12.02101]
[1776620428479,44.84,75171.3,6.83,-0.44637,0.00029,12.02085]
[1776620428487,44.84,75171.0,6.83,-0.44645,0.00029,12.02115]
[1776620429328,44.84,75171.0,6.83,-0.44645,0.00029,12.02115]
[1776620429426,44.84,75171.19,6.83,-0.4464,0.00029,12.02096]
[1776620430623,44.84,75173.31,6.83,-0.44578,0.00029,12.01876]
[1776620431091,44.84,75173.31,6.83,-0.44578,0.00029,12.01876]
[1776620431153,44.84,75173.31,6.83,-0.44578,0.00029,12.01876]
[1776620431443,44.84,75177.67,6.83,-0.44449,0.00029,12.00705]
[1776620432064,44.84,75177.67,6.83,-0.44449,0.00029,12.00705]
[1776620432215,44.84,75177.67,6.83,-0.44449,0.00029,12.00705]
[1776620432277,44.84,75177.67,6.83,-0.44449,0.00029,12.00705]
[1776620432303,44.84,75177.67,6.83,-0.44449,0.00029,12.00705]
[1776620432361,44.84,75177.67,6.83,-0.44449,0.00029,12.00705]
[1776620432438,44.84,75176.94,6.83,-0.4447,0.00029,12.00783]
[1776620432651,44.84,75176.94,6.83,-0.4447,0.00029,12.00783]
[1776620433252,44.84,75176.94,6.83,-0.4447,0.00029,12.00783]
[1776620433281,44.84,75176.94,6.83,-0.4447,0.00029,12.00783]
[1776620433382,44.84,75164.83,6.83,-0.44821,0.00029,12.02026]
[1776620433629,44.84,75161.11,6.83,-0.44929,0.00029,12.0239]
[1776620434626,44.84,75161.11,6.83,-0.44929,0.00029,12.0239]
[1776620434626,44.84,75161.11,6.83,-0.44929,0.00029,12.0239]
[1776620434636,44.84,75154.6,6.83,-0.45118,0.00029,12.03004]
[1776620440711,44.83,75155.89,6.83,-0.4508,0.00029,12.02881]
[1776620440771,44.83,75155.89,6.83,-0.4508,0.00029,12.02881]
[1776620441368,44.82,75156.35,6.83,-0.45066,0.00029,12.02836]
[1776620443686,44.82,75157.69,6.83,-0.45027,0.00029,12.02709]
[1776620443775,44.82,75157.69,6.83,-0.45027,0.00029,12.02709]
[1776620444072,44.82,75157.75,6.83,-0.45025,0.00029,12.02703]
[1776620444918,44.82,75151.92,6.83,-0.45195,0.00029,12.03242]
[1776620449422,44.82,75151.84,6.83,-0.45197,0.00029,12.0325]
[1776620449445,44.82,75150.74,6.83,-0.45229,0.00029,12.03349]
[1776620450487,44.82,75150.74,6.83,-0.45229,0.00029,12.03349]
[1776620450500,44.82,75150.74,6.83,-0.45229,0.00029,12.03349]
[1776620450484,44.82,75145.4,6.83,-0.45384,0.00029,12.0382]
[1776620451390,44.82,75142.55,6.83,-0.45467,0.00029,12.04064]
[1776620452275,44.82,75142.55,6.83,-0.45467,0.00029,12.04064]
[1776620452373,44.82,75137.51,6.83,-0.45614,0.00029,12.04484]
[1776620453454,44.82,75137.51,6.83,-0.45614,0.00029,12.04484]
[1776620453514,44.82,75137.51,6.83,-0.45614,0.00029,12.04484]
[1776620453523,44.82,75137.51,6.83,-0.45614,0.00029,12.04484]
[1776620454278,44.82,75137.51,6.83,-0.45614,0.00029,12.04484]
[1776620454334,44.82,75137.51,6.83,-0.45614,0.00029,12.04484]
[1776620457863,44.83,75134.75,6.83,-0.45696,0.00029,12.04709]
[1776620458011,44.83,75134.75,6.83,-0.45696,0.00029,12.04709]
[1776620459985,44.84,75135.32,6.83,-0.4568,0.00029,12.04665]
[1776620460076,44.84,75133.29,6.83,-0.45739,0.00029,12.04827]
[1776620462396,44.84,75132.99,6.83,-0.45748,0.00029,12.0485]
[1776620462405,44.84,75132.99,6.83,-0.45748,0.00029,12.0485]
[1776620462495,44.85,75130.47,6.83,-0.45822,0.00029,12.05048]
[1776620462796,44.85,75130.47,6.83,-0.45822,0.00029,12.05048]
[1776620463450,44.85,75132.9,6.83,-0.45751,0.00029,12.0486]
[1776620464302,44.85,75138.25,6.83,-0.45596,0.00029,12.04432]
[1776620469133,44.86,75139.87,6.83,-0.45549,0.00029,12.04302]
[1776620469169,44.86,75139.87,6.83,-0.45549,0.00029,12.04302]
[1776620469470,44.87,75140.94,6.83,-0.45518,0.00029,12.04214]
[1776620470451,44.87,75151.56,6.83,-0.4521,0.00029,12.03292]
[1776620471253,44.87,75151.56,6.83,-0.4521,0.00029,12.03292]
[1776620471283,44.87,75151.56,6.83,-0.4521,0.00029,12.03292]
[1776620471314,44.87,75151.56,6.83,-0.4521,0.00029,12.03292]
[1776620471343,44.87,75151.56,6.83,-0.4521,0.00029,12.03292]
[1776620471374,44.87,75151.56,6.83,-0.4521,0.00029,12.03292]
[1776620471414,44.87,75158.41,6.83,-0.45011,0.00029,12.02659]
[1776620471558,44.87,75158.41,6.83,-0.45011,0.00029,12.02659]
[1776620471617,44.87,75158.41,6.83,-0.45011,0.00029,12.02659]
[1776620471798,44.87,75158.41,6.83,-0.45011,0.00029,12.02659]
[1776620471860,44.87,75158.41,6.83,-0.45011,0.00029,12.02659]
[1776620472031,44.87,75158.41,6.83,-0.45011,0.00029,12.02659]
[1776620472089,44.87,75158.41,6.83,-0.45011,0.00029,12.02659]
[1776620472240,44.87,75158.41,6.83,-0.45011,0.00029,12.02659]
[1776620472297,44.87,75158.41,6.83,-0.45011,0.00029,12.02659]
[1776620472444,44.87,75158.41,6.83,-0.45011,0.00029,12.02659]
[1776620472490,44.87,75158.82,6.83,-0.44999,0.00029,12.0262]
[1776620472734,44.87,75158.82,6.83,-0.44999,0.00029,12.0262]
[1776620472842,44.87,75158.82,6.83,-0.44999,0.00029,12.0262]
[1776620472850,44.87,75158.82,6.83,-0.44999,0.00029,12.0262]
[1776620473175,44.87,75158.82,6.83,-0.44999,0.00029,12.0262]
[1776620473270,44.87,75158.82,6.83,-0.44999,0.00029,12.0262]
[1776620473360,44.87,75159.34,6.83,-0.44984,0.00029,12.0257]
[1776620474921,44.87,75159.34,6.83,-0.44984,0.00029,12.0257]
[1776620475109,44.87,75159.34,6.83,-0.44984,0.00029,12.0257]
[1776620475525,44.87,75160.85,6.83,-0.4494,0.00029,12.02426]
[1776620476487,44.87,75160.85,6.83,-0.4494,0.00029,12.02426]
[1776620476522,44.87,75150.96,6.83,-0.45227,0.00029,12.03346]
[1776620480101,44.87,75155.26,6.83,-0.45102,0.00029,12.02953]
[1776620485131,44.86,75156.27,6.83,-0.45072,0.00029,12.02857]
[1776620488415,44.86,75153.13,6.83,-0.45163,0.00029,12.03145]
[1776620493453,44.85,75153.25,6.83,-0.45157,0.00029,12.02423]
[1776620495524,44.85,75156.19,6.83,-0.45071,0.00029,12.0215]
[1776620498420,44.84,75158.55,6.83,-0.45002,0.00029,12.01926]
[1776620498518,44.84,75158.59,6.83,-0.45,0.00029,12.01922]
[1776620499549,44.84,75158.59,6.83,-0.45,0.00029,12.01922]
[1776620499583,44.84,75159.58,6.83,-0.44972,0.00029,12.01827]
[1776620500195,44.84,75159.99,6.83,-0.44959,0.00029,12.01788]
[1776620500746,44.84,75159.99,6.83,-0.44959,0.00029,12.01788]
[1776620500759,44.84,75159.99,6.83,-0.44959,0.00029,12.01788]
[1776620501510,44.84,75158.48,6.83,-0.45003,0.00029,12.01931]
[1776620503417,44.84,75158.92,6.83,-0.4499,0.00029,12.01889]
[1776620503492,44.84,75158.92,6.83,-0.4499,0.00029,12.01889]
[1776620503502,44.84,75158.92,6.83,-0.4499,0.00029,12.01889]
[1776620503504,44.83,75158.12,6.83,-0.45014,0.00029,12.01964]
[1776620504704,44.83,75158.12,6.83,-0.45013,0.00029,12.01964]
[1776620504748,44.83,75158.12,6.83,-0.45013,0.00029,12.01964]
[1776620505919,44.83,75159.33,6.83,-0.44978,0.00029,12.01849]
[1776620505996,44.83,75159.33,6.83,-0.44978,0.00029,12.01849]
[1776620512077,44.82,75158.02,6.83,-0.45015,0.00029,12.0197]
[1776620514089,44.82,75158.41,6.83,-0.45004,0.00029,12.01932]
[1776620514163,44.82,75158.41,6.83,-0.45004,0.00029,12.01932]
[1776620514204,44.82,75163.62,6.83,-0.44852,0.00029,12.01429]
[1776620518189,44.82,75165.55,6.83,-0.44797,0.00029,12.01239]
[1776620518389,44.82,75165.55,6.83,-0.44797,0.00029,12.01239]
[1776620520133,44.82,75158.79,6.83,-0.44993,0.00029,12.01897]
[1776620522535,44.82,75159.05,6.83,-0.44985,0.00029,12.01871]
[1776620522150,44.82,75165.05,6.83,-0.44811,0.00029,12.01288]
[1776620522627,44.82,75165.05,6.83,-0.44811,0.00029,12.01288]
[1776620523952,44.82,75167.05,6.83,-0.44753,0.00029,12.01089]
[1776620524256,44.82,75167.05,6.83,-0.44753,0.00029,12.01089]
[1776620530209,44.83,75170.5,6.83,-0.44653,0.00029,12.0074]
[1776620531211,44.83,75170.5,6.83,-0.44653,0.00029,12.0074]
[1776620531338,44.83,75170.5,6.83,-0.44653,0.00029,12.0074]
[1776620531399,44.83,75170.5,6.83,-0.44653,0.00029,12.0074]
[1776620531410,44.83,75170.5,6.83,-0.44653,0.00029,12.0074]
[1776620533537,44.83,75171.46,6.83,-0.44625,0.00029,12.00642]
[1776620533596,44.83,75169.23,6.83,-0.4469,0.00029,12.00871]
[1776620539094,44.83,75170.7,6.83,-0.44648,0.00029,12.00722]
[1776620539238,44.83,75170.7,6.83,-0.44648,0.00029,12.00722]
[1776620545470,44.83,75169.83,6.83,-0.44673,0.00029,12.0081]
[1776620551360,44.82,75168.72,6.83,-0.44702,0.00029,12.0021]
[1776620557403,44.82,75168.18,6.83,-0.44717,0.00029,12.00263]
[1776620562437,44.82,75168.37,6.83,-0.44711,0.00029,12.00243]
[1776620563446,44.82,75161.93,6.83,-0.44898,0.00029,12.00882]
[1776620568480,44.81,75166.0,6.83,-0.44779,0.00029,12.00479]
[1776620570610,44.81,75169.72,6.83,-0.44671,0.00029,12.00102]
[1776620571622,44.81,75169.72,6.83,-0.44671,0.00029,12.00102]
[1776620572068,44.81,75169.72,6.83,-0.44671,0.00029,12.00102]
[1776620574524,44.81,75176.65,6.83,-0.4447,0.00029,11.99379]
[1776620575530,44.81,75180.5,6.83,-0.44358,0.00029,11.98964]
[1776620577639,44.81,75180.27,6.83,-0.44365,0.00029,11.98989]
[1776620578619,44.81,75180.22,6.83,-0.44366,0.00029,11.98995]
[1776620578551,44.81,75179.56,6.83,-0.44386,0.00029,11.99066]
[1776620578832,44.81,75179.56,6.83,-0.44386,0.00029,11.99066]
[1776620582417,44.81,75184.36,6.83,-0.44246,0.00029,11.98538]
[1776620584213,44.81,75186.31,6.83,-0.4419,0.00029,11.98319]
[1776620584593,44.81,75186.78,6.83,-0.44176,0.00029,11.98266]
[1776620587897,44.81,75189.25,6.83,-0.44104,0.00029,11.97984]
[1776620587931,44.81,75189.25,6.83,-0.44104,0.00029,11.97984]
[1776620589429,44.81,75189.25,6.83,-0.44104,0.00029,11.97984]
[1776620590804,44.81,75186.8,6.83,-0.44175,0.00029,11.98264]
[1776620590890,44.81,75186.8,6.83,-0.44175,0.00029,11.98264]
[1776620591645,44.81,75185.52,6.83,-0.44213,0.00029,11.98408]
[1776620592439,44.81,75185.52,6.83,-0.44213,0.00029,11.98408]
[1776620597530,44.81,75183.49,6.83,-0.44271,0.00029,11.98635]
[1776620597574,44.81,75183.49,6.83,-0.44271,0.00029,11.98635]
[1776620597570,44.81,75181.35,6.83,-0.44334,0.00029,11.98871]
[1776620597685,44.81,75181.35,6.83,-0.44334,0.00029,11.98871]
[1776620602728,44.81,75182.68,6.83,-0.44295,0.00029,11.98724]
[1776620605891,44.81,75185.5,6.83,-0.44213,0.00029,11.98409]
[1776620607754,44.81,75188.84,6.83,-0.44116,0.00029,11.9803]
[1776620613437,44.81,75187.85,6.83,-0.44145,0.00029,11.98143]
[1776620617824,44.81,75191.44,6.83,-0.44037,0.00029,11.97017]
[1776620621255,44.81,75194.8,6.83,-0.4394,0.00029,11.96623]
[1776620622483,44.81,75194.8,6.83,-0.4394,0.00029,11.96623]
[1776620622539,44.81,75194.8,6.83,-0.4394,0.00029,11.96623]
[1776620622627,44.81,75197.54,6.83,-0.43861,0.00029,11.96298]
[1776620623432,44.81,75197.54,6.83,-0.43861,0.00029,11.96298]
[1776620623492,44.81,75197.54,6.83,-0.43861,0.00029,11.96298]
[1776620623500,44.81,75197.54,6.83,-0.43861,0.00029,11.96298]
[1776620623509,44.81,75197.54,6.83,-0.43861,0.00029,11.96298]
[1776620623601,44.81,75197.99,6.83,-0.43848,0.00029,11.96244]
[1776620628155,44.81,75197.78,6.83,-0.43854,0.00029,11.96271]
[1776620628206,44.81,75197.78,6.83,-0.43854,0.00029,11.96271]
[1776620628256,44.81,75197.78,6.83,-0.43854,0.00029,11.96271]
[1776620628302,44.81,75197.78,6.83,-0.43854,0.00029,11.96271]
[1776620628487,44.81,75197.78,6.83,-0.43854,0.00029,11.96271]
[1776620628588,44.81,75197.31,6.83,-0.43868,0.00029,11.96328]
[1776620630151,44.81,75197.31,6.83,-0.43868,0.00029,11.96328]
[1776620630208,44.81,75199.41,6.83,-0.43807,0.00029,11.96075]
[1776620636611,44.82,75198.79,6.83,-0.43826,0.00029,11.96153]
[1776620636664,44.82,75198.79,6.83,-0.43826,0.00029,11.96153]
[1776620636676,44.82,75198.79,6.83,-0.43826,0.00029,11.96153]
[1776620636959,44.82,75198.51,6.83,-0.43834,0.00029,11.96188]
[1776620638149,44.82,75198.51,6.83,-0.43834,0.00029,11.96188]
[1776620638208,44.82,75198.51,6.83,-0.43834,0.00029,11.96188]
[1776620638347,44.82,75198.51,6.83,-0.43834,0.00029,11.96188]
[1776620638448,44.82,75197.46,6.83,-0.43864,0.00029,11.96314]
[1776620642953,44.82,75197.26,6.83,-0.43871,0.00029,11.9634]
[1776620643437,44.83,75197.15,6.83,-0.43874,0.00029,11.96354]
[1776620645067,44.83,75201.76,6.83,-0.43741,0.00029,11.95796]
[1776620646531,44.83,75201.76,6.83,-0.43741,0.00029,11.95796]
[1776620646632,44.83,75201.41,6.83,-0.43751,0.00029,11.9584]
[1776620651632,44.83,75199.26,6.83,-0.43814,0.00029,11.96104]
[1776620656692,44.84,75197.75,6.83,-0.43858,0.00029,11.96289]
[1776620661782,44.84,75195.53,6.83,-0.43923,0.00029,11.96557]
[1776620666794,44.85,75194.4,6.83,-0.43956,0.00029,11.96694]
[1776620671642,44.85,75197.43,6.83,-0.43866,0.00029,11.95623]
[1776620672483,44.85,75197.43,6.83,-0.43866,0.00029,11.95623]
[1776620672493,44.85,75197.43,6.83,-0.43866,0.00029,11.95623]
[1776620672650,44.86,75196.8,6.83,-0.43885,0.00029,11.95699]
[1776620674905,44.86,75196.45,6.83,-0.43895,0.00029,11.95742]
[1776620674913,44.86,75196.45,6.83,-0.43895,0.00029,11.95742]
[1776620674930,44.86,75196.45,6.83,-0.43895,0.00029,11.95742]
[1776620674959,44.86,75196.45,6.83,-0.43895,0.00029,11.95742]
[1776620675006,44.86,75196.45,6.83,-0.43895,0.00029,11.95743]
[1776620676959,44.86,75196.25,6.83,-0.43901,0.00029,11.95767]
[1776620676967,44.86,75196.25,6.83,-0.43901,0.00029,11.95767]
[1776620676982,44.86,75196.25,6.83,-0.43901,0.00029,11.95767]
[1776620677261,44.86,75196.25,6.83,-0.43901,0.00029,11.95768]
[1776620682295,44.87,75194.29,6.83,-0.43959,0.00029,11.96003]
[1776620683525,44.87,75194.29,6.83,-0.43959,0.00029,11.96003]
[1776620683602,44.87,75195.23,6.83,-0.43932,0.00029,11.95893]
[1776620687129,44.87,75194.05,6.83,-0.43966,0.00029,11.96034]
[1776620687756,44.87,75192.91,6.83,-0.43999,0.00029,11.96168]
[1776620691537,44.88,75189.16,6.83,-0.44109,0.00029,11.96604]
[1776620696541,44.88,75187.79,6.83,-0.44149,0.00029,11.96762]
[1776620697894,44.88,75186.0,6.83,-0.44201,0.00029,11.96965]
[1776620697954,44.88,75186.0,6.83,-0.44201,0.00029,11.96965]
[1776620699887,44.88,75186.0,6.83,-0.44201,0.00029,11.96965]
[1776620699982,44.88,75186.0,6.83,-0.44201,0.00029,11.96965]
[1776620704730,44.89,75186.29,6.83,-0.44193,0.00029,11.96934]
[1776620704810,44.89,75186.84,6.83,-0.44177,0.00029,11.96872]
[1776620704930,44.89,75186.84,6.83,-0.44177,0.00029,11.96872]
[1776620704968,44.89,75186.84,6.83,-0.44177,0.00029,11.96872]
[1776620705012,44.89,75186.84,6.83,-0.44177,0.00029,11.96872]
[1776620705057,44.89,75186.84,6.83,-0.44177,0.00029,11.96872]
[1776620705470,44.89,75166.63,6.83,-0.44764,0.00029,11.99024]
[1776620706599,44.89,75163.17,6.83,-0.44864,0.00029,11.99367]
[1776620707284,44.89,75163.17,6.83,-0.44864,0.00029,11.99367]
[1776620707379,44.89,75163.17,6.83,-0.44864,0.00029,11.99367]
[1776620707475,44.89,75163.99,6.83,-0.44841,0.00029,11.99289]
[1776620708638,44.9,75160.91,6.83,-0.44931,0.00029,11.99589]
[1776620709573,44.9,75160.91,6.83,-0.44931,0.00029,11.99589]
[1776620709593,44.9,75160.91,6.83,-0.44931,0.00029,11.99589]
[1776620709737,44.9,75159.92,6.83,-0.4496,0.00029,11.99687]
[1776620711513,44.91,75159.92,6.83,-0.44961,0.00029,11.99689]
[1776620711640,44.91,75155.01,6.83,-0.45104,0.00029,12.00151]
[1776620712745,44.91,75155.01,6.83,-0.45104,0.00029,12.00151]
[1776620713530,44.91,75160.81,6.83,-0.44935,0.00029,11.99605]
[1776620715691,44.93,75164.44,6.83,-0.44831,0.00029,11.99256]
[1776620716081,44.93,75164.44,6.83,-0.44831,0.00029,11.99256]
[1776620716108,44.93,75164.44,6.83,-0.44831,0.00029,11.99256]
[1776620716669,44.93,75167.01,6.83,-0.44756,0.00029,11.99001]
[1776620721684,44.92,75168.48,6.83,-0.44714,0.00029,11.98853]
[1776620723627,44.92,75168.48,6.83,-0.44714,0.00029,11.98853]
[1776620723707,44.92,75169.86,6.83,-0.44673,0.00029,11.98712]
[1776620723800,44.92,75169.86,6.83,-0.44673,0.00029,11.98712]
[1776620724778,44.92,75173.58,6.83,-0.44565,0.00029,11.98329]
[1776620725635,44.92,75180.93,6.83,-0.44352,0.00029,11.97545]
[1776620726539,44.92,75180.93,6.83,-0.44352,0.00029,11.97545]
[1776620726577,44.92,75180.93,6.83,-0.44352,0.00029,11.97545]
[1776620726937,44.92,75180.38,6.83,-0.44368,0.00029,11.97605]
[1776620727005,44.92,75180.38,6.83,-0.44368,0.00029,11.97605]
[1776620735681,44.92,75181.81,6.83,-0.44324,0.00029,11.96737]
[1776620736686,44.93,75191.07,6.83,-0.44056,0.00029,11.95695]
[1776620740901,44.93,75191.16,6.83,-0.44054,0.00029,11.95687]
[1776620741770,44.93,75191.05,6.83,-0.44057,0.00029,11.95701]
[1776620742062,44.93,75191.05,6.83,-0.44057,0.00029,11.95701]
[1776620742072,44.93,75191.05,6.83,-0.44057,0.00029,11.95701]
[1776620743772,44.93,75183.96,6.83,-0.44263,0.00029,11.96504]
[1776620744095,44.93,75183.96,6.83,-0.44263,0.00029,11.96504]
[1776620744107,44.93,75183.96,6.83,-0.44263,0.00029,11.96504]
[1776620749239,44.94,75184.93,6.83,-0.44235,0.00029,11.96398]
[1776620750210,44.94,75185.59,6.83,-0.44216,0.00029,11.96325]
[1776620750217,44.94,75185.59,6.83,-0.44216,0.00029,11.96325]
[1776620750229,44.94,75185.59,6.83,-0.44216,0.00029,11.96325]
[1776620752376,44.94,75186.22,6.83,-0.44198,0.00029,11.96255]
[1776620752416,44.94,75186.22,6.83,-0.44198,0.00029,11.96255]
[1776620752799,44.94,75193.92,6.83,-0.43975,0.00029,11.95372]
[1776620757975,44.95,75193.3,6.83,-0.43994,0.00029,11.95448]
[1776620758011,44.95,75193.3,6.83,-0.43994,0.00029,11.95448]
[1776620760556,44.95,75193.3,6.83,-0.43994,0.00029,11.95449]
[1776620760728,44.95,75193.3,6.83,-0.43994,0.00029,11.95449]
[1776620760759,44.95,75189.54,6.83,-0.44103,0.00029,11.95885]
[1776620761539,44.95,75189.54,6.83,-0.44103,0.00029,11.95885]
[1776620762492,44.95,75188.81,6.83,-0.44124,0.00029,11.95969]
[1776620762537,44.95,75188.81,6.83,-0.44124,0.00029,11.95969]
[1776620762620,44.95,75197.88,6.83,-0.43862,0.00029,11.94911]
[1776620763289,44.95,75197.88,6.83,-0.43862,0.00029,11.94911]
[1776620763323,44.95,75197.88,6.83,-0.43862,0.00029,11.94911]
[1776620763364,44.96,75201.56,6.83,-0.43756,0.00029,11.94468]
[1776620764824,44.96,75201.56,6.83,-0.43756,0.00029,11.94468]
[1776620764831,44.96,75199.95,6.83,-0.43803,0.00029,11.94665]
[1776620764914,44.96,75199.95,6.83,-0.43803,0.00029,11.94665]
[1776620764956,44.96,75199.95,6.83,-0.43803,0.00029,11.94665]
[1776620768108,44.97,75202.81,6.83,-0.43721,0.00029,11.94321]
[1776620768178,44.97,75202.81,6.83,-0.43721,0.00029,11.94321]
[1776620768655,44.97,75202.81,6.83,-0.43721,0.00029,11.94321]
[1776620768665,44.97,75202.81,6.83,-0.43721,0.00029,11.94321]
[1776620768756,44.97,75202.17,6.83,-0.4374,0.00029,11.94401]
[1776620769012,44.97,75202.17,6.83,-0.4374,0.00029,11.94401]
[1776620769067,44.97,75202.17,6.83,-0.4374,0.00029,11.94402]
[1776620770692,44.97,75193.49,6.83,-0.43991,0.00029,11.9544]
[1776620771102,44.97,75193.49,6.83,-0.43991,0.00029,11.9544]
[1776620771204,44.98,75190.91,6.83,-0.44066,0.00029,11.9574]
[1776620772714,44.98,75190.91,6.83,-0.44066,0.00029,11.9574]
[1776620772787,44.98,75190.32,6.83,-0.44083,0.00029,11.95809]
[1776620773717,44.98,75193.29,6.83,-0.43998,0.00029,11.95466]
[1776620780723,44.99,75191.98,6.83,-0.44037,0.00029,11.95624]
[1776620790063,44.99,75190.48,6.83,-0.4408,0.00029,11.95795]
[1776620796105,44.98,75189.98,6.83,-0.4409,0.00029,11.95133]
[1776620797088,44.98,75189.98,6.83,-0.4409,0.00029,11.95133]
[1776620797151,44.98,75190.02,6.83,-0.44089,0.00029,11.9513]
[1776620806176,45.0,75189.51,6.83,-0.44106,0.00029,11.95198]
[1776620807700,45.0,75189.51,6.83,-0.44106,0.00029,11.95198]
[1776620807809,45.0,75189.72,6.83,-0.441,0.00029,11.95175]
[1776620808308,45.0,75189.72,6.83,-0.441,0.00029,11.95175]
[1776620808337,45.0,75189.72,6.83,-0.441,0.00029,11.95175]
[1776620808492,45.0,75189.72,6.83,-0.441,0.00029,11.95175]
[1776620808566,45.0,75189.72,6.83,-0.441,0.00029,11.95175]
[1776620808656,45.0,75189.72,6.83,-0.441,0.00029,11.95175]
[1776620808788,45.0,75189.72,6.83,-0.441,0.00029,11.95175]
[1776620808871,45.0,75170.41,6.83,-0.4466,0.00029,11.97264]
[1776620808902,45.0,75170.41,6.83,-0.4466,0.00029,11.97264]
[1776620808996,45.0,75170.41,6.83,-0.4466,0.00029,11.97264]
[1776620809003,45.0,75170.41,6.83,-0.4466,0.00029,11.97264]
[1776620809396,45.0,75170.41,6.83,-0.4466,0.00029,11.97264]
[1776620809503,45.0,75170.41,6.83,-0.4466,0.00029,11.97264]
[1776620809666,45.0,75170.41,6.83,-0.4466,0.00029,11.97264]
[1776620809889,45.0,75164.37,6.83,-0.44836,0.00029,11.97869]
[1776620810077,45.0,75164.37,6.83,-0.44836,0.00029,11.97869]
[1776620810089,45.0,75164.37,6.83,-0.44836,0.00029,11.97869]
[1776620810164,45.0,75164.37,6.83,-0.44836,0.00029,11.97869]
[1776620810308,45.0,75164.37,6.83,-0.44836,0.00029,11.97869]
[1776620810410,45.0,75151.0,6.83,-0.45224,0.00029,11.99125]
[1776620811196,45.0,75151.0,6.83,-0.45224,0.00029,11.99125]
[1776620811214,45.0,75151.0,6.83,-0.45224,0.00029,11.99125]
[1776620811243,45.0,75151.0,6.83,-0.45224,0.00029,11.99125]
[1776620811273,45.0,75151.0,6.83,-0.45224,0.00029,11.99125]
[1776620811505,45.0,75151.0,6.83,-0.45224,0.00029,11.99125]
[1776620811546,45.0,75151.0,6.83,-0.45224,0.00029,11.99125]
[1776620811761,45.0,75143.77,6.83,-0.45434,0.00029,11.99756]
[1776620812077,45.0,75143.77,6.83,-0.45434,0.00029,11.99756]
[1776620812671,45.0,75143.77,6.83,-0.45434,0.00029,11.99756]
[1776620812698,45.0,75143.77,6.83,-0.45434,0.00029,11.99756]
[1776620812879,44.99,75143.86,6.83,-0.4543,0.00029,11.99745]
[1776620814887,44.99,75143.84,6.83,-0.45431,0.00029,11.99746]
[1776620814900,44.99,75144.28,6.83,-0.45418,0.00029,11.99708]
[1776620815005,44.99,75144.28,6.83,-0.45418,0.00029,11.99708]
[1776620815240,44.98,75144.11,6.83,-0.45423,0.00029,11.99722]
[1776620816855,44.98,75139.54,6.83,-0.45556,0.00029,12.00105]
[1776620817164,44.98,75139.54,6.83,-0.45556,0.00029,12.00105]
[1776620817241,44.98,75139.54,6.83,-0.45556,0.00029,12.00105]
[1776620817342,44.98,75135.09,6.83,-0.45685,0.00029,12.00465]
[1776620819358,44.98,75134.94,6.83,-0.45689,0.00029,12.00477]
[1776620819364,44.98,75134.94,6.83,-0.45689,0.00029,12.00477]
[1776620819399,44.98,75134.94,6.83,-0.45689,0.00029,12.00477]
[1776620819500,44.98,75137.92,6.83,-0.45602,0.00029,12.00237]
[1776620822289,44.98,75140.92,6.83,-0.45515,0.00029,11.99989]
[1776620825462,44.97,75138.09,6.83,-0.45597,0.00029,12.00221]
[1776620831353,44.97,75136.8,6.83,-0.45634,0.00029,12.00324]
[1776620836387,44.97,75135.54,6.83,-0.45671,0.00029,12.00425]
[1776620837527,44.97,75131.61,6.83,-0.45785,0.00029,12.00734]
[1776620843438,44.97,75134.34,6.83,-0.45706,0.00029,12.00521]
[1776620848513,44.97,75136.49,6.83,-0.45643,0.00029,12.0035]
[1776620850082,44.97,75137.2,6.83,-0.45623,0.00029,12.00292]
[1776620850101,44.97,75137.2,6.83,-0.45623,0.00029,12.00292]
[1776620850824,44.97,75140.57,6.83,-0.45524,0.00029,12.00015]
[1776620855829,44.97,75139.34,6.83,-0.45558,0.00029,11.99406]
[1776620856151,44.97,75138.43,6.83,-0.45584,0.00029,11.99481]
[1776620856181,44.97,75138.43,6.83,-0.45584,0.00029,11.99481]
[1776620857334,44.97,75138.07,6.83,-0.45595,0.00029,11.9951]
[1776620857347,44.97,75138.07,6.83,-0.45595,0.00029,11.9951]
[1776620857869,44.97,75138.07,6.83,-0.45595,0.00029,11.9951]
[1776620859400,44.97,75137.43,6.83,-0.45614,0.00029,11.99562]
[1776620859430,44.97,75137.43,6.83,-0.45614,0.00029,11.99562]
[1776620859523,44.97,75137.43,6.83,-0.45614,0.00029,11.99562]
[1776620859534,44.97,75137.43,6.83,-0.45614,0.00029,11.99562]
[1776620859593,44.97,75137.54,6.83,-0.4561,0.00029,11.99553]
[1776620860197,44.97,75137.54,6.83,-0.4561,0.00029,11.99553]
[1776620861770,44.97,75137.54,6.83,-0.4561,0.00029,11.99553]
[1776620861780,44.97,75137.54,6.83,-0.4561,0.00029,11.99553]
[1776620861871,44.96,75131.91,6.83,-0.45774,0.00029,12.0]
[1776620866879,44.96,75131.75,6.83,-0.45779,0.00029,12.00012]
[1776620867242,44.96,75131.25,6.83,-0.45794,0.00029,12.00051]
[1776620867274,44.96,75131.25,6.83,-0.45794,0.00029,12.00051]
[1776620867518,44.96,75131.25,6.83,-0.45794,0.00029,12.00051]
[1776620867662,44.96,75131.25,6.83,-0.45794,0.00029,12.00051]
[1776620867690,44.96,75131.25,6.83,-0.45794,0.00029,12.00051]
[1776620867757,44.96,75131.25,6.83,-0.45794,0.00029,12.00051]
[1776620867880,44.96,75128.74,6.83,-0.45867,0.00029,12.00242]
[1776620868370,44.96,75128.74,6.83,-0.45867,0.00029,12.00242]
[1776620869627,44.97,75120.35,6.83,-0.46112,0.00029,12.00855]
[1776620872650,44.97,75117.68,6.83,-0.4619,0.00029,12.01041]
[1776620873655,44.97,75120.74,6.83,-0.46101,0.00029,12.00829]
[1776620876652,44.96,75118.19,6.83,-0.46175,0.00029,12.01005]
[1776620877810,44.96,75114.34,6.83,-0.46287,0.00029,12.01264]
[1776620883728,44.94,75115.58,6.83,-0.46249,0.00029,12.01178]
[1776620885003,44.94,75117.99,6.83,-0.46179,0.00029,12.01013]
[1776620885010,44.94,75117.99,6.83,-0.46179,0.00029,12.01013]
[1776620885842,44.94,75119.46,6.83,-0.46136,0.00029,12.00911]
[1776620890895,44.92,75120.28,6.83,-0.46111,0.00029,12.00851]
[1776620891939,44.92,75120.28,6.83,-0.46111,0.00029,12.00851]
[1776620892024,44.92,75120.28,6.83,-0.46111,0.00029,12.0085]
[1776620892040,44.92,75120.28,6.83,-0.46111,0.00029,12.0085]
[1776620892493,44.92,75120.28,6.83,-0.46111,0.00029,12.0085]
[1776620892577,44.92,75120.28,6.83,-0.46111,0.00029,12.0085]
[1776620892854,44.92,75105.79,6.83,-0.46534,0.00029,12.01801]
[1776620894805,44.92,75105.39,6.83,-0.46546,0.00029,12.01826]
[1776620895812,44.92,75111.02,6.83,-0.46382,0.00029,12.01474]
[1776620899813,44.93,75111.4,6.83,-0.46371,0.00029,12.01451]
[1776620899825,44.93,75111.4,6.83,-0.46371,0.00029,12.01451]
[1776620899885,44.93,75107.38,6.83,-0.46488,0.00029,12.01706]
[1776620901998,44.93,75105.72,6.83,-0.46537,0.00029,12.01808]
[1776620902182,44.93,75105.72,6.83,-0.46537,0.00029,12.01808]
[1776620902858,44.94,75105.72,6.83,-0.46537,0.00029,12.01808]
[1776620903865,44.94,75101.16,6.83,-0.46671,0.00029,12.02079]
[1776620904460,44.94,75101.16,6.83,-0.46671,0.00029,12.02079]
[1776620904470,44.94,75101.16,6.83,-0.46671,0.00029,12.02079]
[1776620904871,44.94,75102.85,6.83,-0.46621,0.00029,12.01981]
[1776620908445,44.94,75103.07,6.83,-0.46615,0.00029,12.01968]
[1776620908453,44.94,75103.07,6.83,-0.46615,0.00029,12.01968]
[1776620908900,44.94,75103.43,6.83,-0.46605,0.00029,12.01947]
[1776620913937,44.95,75101.34,6.83,-0.46665,0.00029,12.01361]
[1776620915950,44.95,75095.32,6.83,-0.46841,0.00029,12.01699]
[1776620920991,44.95,75092.52,6.83,-0.46923,0.00029,12.01848]
[1776620925611,44.96,75093.08,6.83,-0.46907,0.00029,12.01819]
[1776620925623,44.96,75093.08,6.83,-0.46907,0.00029,12.01819]
[1776620925990,44.96,75090.28,6.83,-0.46989,0.00029,12.01964]
[1776620927484,44.96,75089.21,6.83,-0.4702,0.00029,12.02019]
[1776620927952,44.96,75091.51,6.83,-0.46953,0.00029,12.01902]
[1776620928213,44.96,75091.51,6.83,-0.46953,0.00029,12.01902]
[1776620928232,44.96,75091.51,6.83,-0.46953,0.00029,12.01902]
[1776620928256,44.96,75091.51,6.83,-0.46953,0.00029,12.01902]
[1776620928485,44.96,75091.51,6.83,-0.46953,0.00029,12.01902]
[1776620928565,44.96,75091.51,6.83,-0.46953,0.00029,12.01902]
[1776620928702,44.96,75091.51,6.83,-0.46953,0.00029,12.01902]
[1776620928742,44.96,75091.51,6.83,-0.46953,0.00029,12.01902]
[1776620928909,44.96,75091.51,6.83,-0.46953,0.00029,12.01902]
[1776620928982,44.96,75091.51,6.83,-0.46953,0.00029,12.01902]
[1776620928982,44.96,75112.58,6.83,-0.46337,0.00029,12.0067]
[1776620929107,44.96,75112.58,6.83,-0.46337,0.00029,12.0067]
[1776620929220,44.96,75112.58,6.83,-0.46337,0.00029,12.0067]
[1776620929308,44.96,75112.58,6.83,-0.46337,0.00029,12.0067]
[1776620929346,44.96,75112.58,6.83,-0.46337,0.00029,12.0067]
[1776620929514,44.96,75112.58,6.83,-0.46337,0.00029,12.0067]
[1776620929615,44.96,75111.8,6.83,-0.4636,0.00029,12.00721]
[1776620930073,44.96,75111.8,6.83,-0.4636,0.00029,12.00721]
[1776620930155,44.96,75111.8,6.83,-0.4636,0.00029,12.00721]
[1776620930561,44.97,75103.77,6.83,-0.46595,0.00029,12.01221]
[1776620932933,44.97,75103.77,6.83,-0.46595,0.00029,12.01221]
[1776620932947,44.97,75103.77,6.83,-0.46595,0.00029,12.01221]
[1776620932953,44.97,75103.77,6.83,-0.46595,0.00029,12.01221]
[1776620932063,44.97,75091.95,6.83,-0.46941,0.00029,12.0188]
[1776620933935,44.97,75088.81,6.83,-0.47033,0.00029,12.0204]
[1776620936921,44.97,75083.54,6.83,-0.47187,0.00029,12.02293]
[1776620937709,44.97,75083.54,6.83,-0.47187,0.00029,12.02293]
[1776620938000,44.97,75081.06,6.83,-0.4726,0.00029,12.02407]
[1776620939511,44.97,75082.12,6.83,-0.47229,0.00029,12.02359]
[1776620939612,44.97,75082.21,6.83,-0.47226,0.00029,12.02355]
[1776620941543,44.97,75086.89,6.83,-0.47089,0.00029,12.02134]
[1776620944346,44.97,75082.92,6.83,-0.47205,0.00029,12.02322]
[1776620950190,44.98,75078.09,6.83,-0.47347,0.00029,12.02537]
[1776620952826,44.98,75079.8,6.83,-0.47297,0.00029,12.02463]
[1776620952837,44.98,75079.8,6.83,-0.47297,0.00029,12.02463]
[1776620952923,44.98,75080.01,6.83,-0.47291,0.00029,12.02454]
[1776620953539,44.98,75080.01,6.83,-0.47291,0.00029,12.02454]
[1776620953797,44.98,75080.01,6.83,-0.47291,0.00029,12.02454]
[1776620953994,44.98,75075.19,6.83,-0.47432,0.00029,12.02659]
[1776620955034,44.98,75068.7,6.83,-0.47622,0.00029,12.02912]
[1776620956010,44.98,75074.34,6.83,-0.47457,0.00029,12.02694]
[1776620961014,44.99,75073.91,6.83,-0.4747,0.00029,12.02712]
[1776620966015,45.0,75071.82,6.83,-0.47532,0.00029,12.02795]
[1776620968939,45.01,75067.59,6.83,-0.47656,0.00029,12.02954]
[1776620971979,45.01,75069.76,6.83,-0.47591,0.00029,12.02166]
[1776620975004,45.02,75066.22,6.83,-0.47695,0.00029,12.02295]
[1776620976609,45.02,75066.87,6.83,-0.47676,0.00029,12.02272]
[1776620976694,45.02,75066.87,6.83,-0.47676,0.00029,12.02272]
[1776620976795,45.02,75076.24,6.83,-0.47402,0.00029,12.01911]
[1776620977678,45.02,75076.24,6.83,-0.47402,0.00029,12.01911]
[1776620977876,45.03,75071.36,6.83,-0.47545,0.00029,12.02106]
[1776620978211,45.03,75071.36,6.83,-0.47545,0.00029,12.02106]
[1776620978221,45.03,75071.36,6.83,-0.47545,0.00029,12.02106]
[1776620978266,45.03,75071.36,6.83,-0.47545,0.00029,12.02106]
[1776620978430,45.03,75071.36,6.83,-0.47545,0.00029,12.02106]
[1776620978505,45.03,75071.36,6.83,-0.47545,0.00029,12.02106]
[1776620978636,45.03,75071.36,6.83,-0.47545,0.00029,12.02106]
[1776620978716,45.03,75071.36,6.83,-0.47545,0.00029,12.02106]
[1776620978845,45.03,75071.36,6.83,-0.47545,0.00029,12.02106]
[1776620978917,45.03,75071.36,6.83,-0.47545,0.00029,12.02106]
[1776620978945,45.03,75080.61,6.83,-0.47274,0.00029,12.01723]
[1776620979093,45.03,75080.61,6.83,-0.47274,0.00029,12.01723]
[1776620979153,45.03,75080.61,6.83,-0.47274,0.00029,12.01723]
[1776620979294,45.03,75080.61,6.83,-0.47274,0.00029,12.01723]
[1776620979358,45.03,75080.61,6.83,-0.47274,0.00029,12.01723]
[1776620979500,45.03,75080.61,6.83,-0.47274,0.00029,12.01723]
[1776620979601,45.03,75079.44,6.83,-0.47309,0.00029,12.01775]
[1776620980361,45.03,75079.44,6.83,-0.47309,0.00029,12.01775]
[1776620980370,45.03,75079.44,6.83,-0.47309,0.00029,12.01775]
[1776620980456,45.03,75079.8,6.83,-0.47298,0.00029,12.01759]
[1776620981076,45.03,75079.8,6.83,-0.47298,0.00029,12.01759]
[1776620981408,45.03,75079.8,6.83,-0.47298,0.00029,12.01759]
[1776620982381,45.03,75079.8,6.83,-0.47298,0.00029,12.01759]
[1776620982391,45.03,75079.8,6.83,-0.47298,0.00029,12.01759]
[1776620982569,45.04,75080.3,6.83,-0.47284,0.00029,12.01737]
[1776620987499,45.04,75082.7,6.83,-0.47214,0.00029,12.0163]
[1776620988048,45.04,75089.75,6.83,-0.47008,0.00029,12.01292]
[1776620993065,45.05,75088.03,6.83,-0.47058,0.00029,12.01378]
[1776620996064,45.05,75087.56,6.83,-0.47072,0.00029,12.01401]
[1776620997038,45.05,75087.57,6.83,-0.47072,0.00029,12.01401]
[1776620996918,45.05,75079.02,6.83,-0.47322,0.00029,12.01795]
[1776620998124,45.05,75076.77,6.83,-0.47388,0.00029,12.01891]
[1776620998133,45.05,75076.77,6.83,-0.47388,0.00029,12.01891]
[1776620998412,45.05,75076.77,6.83,-0.47388,0.00029,12.01891]
[1776620998466,45.05,75076.77,6.83,-0.47388,0.00029,12.01891]
[1776620999008,45.06,75074.24,6.83,-0.47462,0.00029,12.01995]
[1776620999939,45.06,75056.43,6.83,-0.47984,0.00029,12.02609]
[1776621000734,45.06,75056.43,6.83,-0.47984,0.00029,12.02609]
[1776621001061,45.06,75056.91,6.83,-0.4797,0.00029,12.02595]
[1776621002764,45.06,75056.57,6.83,-0.4798,0.00029,12.02605]
[1776621002773,45.06,75056.57,6.83,-0.4798,0.00029,12.02605]
[1776621002869,45.06,75056.57,6.83,-0.4798,0.00029,12.02605]
[1776621002945,45.07,75056.93,6.83,-0.47969,0.00029,12.02595]
[1776621004723,45.07,75056.4,6.83,-0.47985,0.00029,12.0261]
[1776621004824,45.07,75056.4,6.83,-0.47985,0.00029,12.0261]
[1776621004925,45.07,75055.89,6.83,-0.48,0.00029,12.02625]
[1776621010828,45.09,75053.62,6.83,-0.48067,0.00029,12.02688]
[1776621010905,45.09,75050.72,6.83,-0.48152,0.00029,12.02764]
[1776621012995,45.1,75043.9,6.83,-0.48351,0.00029,12.02919]
[1776621013375,45.1,75043.9,6.83,-0.48351,0.00029,12.02919]
[1776621013451,45.1,75043.9,6.83,-0.48351,0.00029,12.02919]
[1776621013668,45.1,75043.9,6.83,-0.48351,0.00029,12.02919]
[1776621013755,45.1,75043.9,6.83,-0.48351,0.00029,12.02919]
[1776621013873,45.1,75043.9,6.83,-0.48351,0.00029,12.02919]
[1776621013975,45.1,75026.39,6.83,-0.48865,0.00029,12.03178]
[1776621015061,45.1,75024.27,6.83,-0.48927,0.00029,12.03196]
[1776621016063,45.1,74999.39,6.83,-0.49656,0.00029,12.03188]
[1776621016135,45.1,74999.39,6.83,-0.49656,0.00029,12.03188]
[1776621016366,45.1,74999.39,6.83,-0.49656,0.00029,12.03188]
[1776621016682,45.1,74999.39,6.83,-0.49656,0.00029,12.03188]
[1776621016911,45.1,74999.39,6.83,-0.49656,0.00029,12.03188]
[1776621016957,45.1,74992.68,6.83,-0.49853,0.00029,12.03117]
[1776621017674,45.11,74992.68,6.83,-0.49853,0.00029,12.03117]
[1776621018740,45.11,74992.68,6.83,-0.49853,0.00029,12.03117]
[1776621018814,45.11,74992.68,6.83,-0.49853,0.00029,12.03117]
[1776621018827,45.11,74992.68,6.83,-0.49853,0.00029,12.03117]
[1776621019048,45.11,74994.9,6.83,-0.49788,0.00029,12.03144]
[1776621021913,45.11,74993.22,6.83,-0.49837,0.00029,12.03124]
[1776621021993,45.12,74981.71,6.83,-0.50174,0.00029,12.02937]
[1776621022564,45.12,74981.71,6.83,-0.50174,0.00029,12.02937]
[1776621022620,45.12,74981.71,6.83,-0.50174,0.00029,12.02937]
[1776621022856,45.12,74979.66,6.83,-0.50234,0.00029,12.02895]
[1776621023186,45.12,74979.66,6.83,-0.50234,0.00029,12.02895]
[1776621023195,45.12,74979.66,6.83,-0.50234,0.00029,12.02895]
[1776621023252,45.12,74979.66,6.83,-0.50234,0.00029,12.02895]
[1776621023844,45.12,74975.35,6.83,-0.50361,0.00029,12.02798]
[1776621024306,45.12,74975.35,6.83,-0.50361,0.00029,12.02798]
[1776621024397,45.12,74975.35,6.83,-0.50361,0.00029,12.02798]
[1776621024750,45.12,74974.63,6.83,-0.50382,0.00029,12.0278]
[1776621025769,45.12,74974.63,6.83,-0.50382,0.00029,12.0278]
[1776621025859,45.12,74974.63,6.83,-0.50382,0.00029,12.0278]
[1776621025917,45.12,74974.63,6.83,-0.50382,0.00029,12.0278]
[1776621025975,45.12,74974.63,6.83,-0.50382,0.00029,12.0278]
[1776621026042,45.12,74974.63,6.83,-0.50382,0.00029,12.0278]
[1776621026121,45.13,74972.98,6.83,-0.5043,0.00029,12.02739]
[1776621026331,45.13,74972.98,6.83,-0.5043,0.00029,12.02739]
[1776621026370,45.13,74972.98,6.83,-0.5043,0.00029,12.02739]
[1776621026519,45.13,74972.98,6.83,-0.5043,0.00029,12.02739]
[1776621027131,45.13,74972.98,6.83,-0.5043,0.00029,12.02739]
[1776621027134,45.16,74993.87,6.83,-0.49817,0.00029,12.03131]
[1776621027362,45.16,74993.87,6.83,-0.49817,0.00029,12.03131]
[1776621027779,45.16,74993.87,6.83,-0.49817,0.00029,12.03131]
[1776621028886,45.16,74996.55,6.83,-0.49739,0.00029,12.03161]
[1776621030918,45.17,74993.09,6.83,-0.4984,0.00029,12.03122]
[1776621033371,45.17,74991.62,6.83,-0.49883,0.00029,12.02395]
[1776621033917,45.17,74990.79,6.83,-0.49908,0.00029,12.02383]
[1776621038927,45.18,74989.88,6.83,-0.49934,0.00029,12.0237]
[1776621042627,45.18,74992.05,6.83,-0.49871,0.00029,12.02401]
[1776621042880,45.19,74992.05,6.83,-0.49871,0.00029,12.02401]
[1776621047913,45.2,74989.08,6.83,-0.49957,0.00029,12.02359]
[1776621052948,45.21,74990.03,6.83,-0.49929,0.00029,12.02373]
[1776621057702,45.22,74991.77,6.83,-0.49878,0.00029,12.02397]
[1776621058118,45.22,74985.86,6.83,-0.50051,0.00029,12.02307]
[1776621059110,45.22,74978.62,6.83,-0.50263,0.00029,12.02165]
[1776621059387,45.22,74978.62,6.83,-0.50263,0.00029,12.02165]
[1776621059686,45.22,74978.62,6.83,-0.50263,0.00029,12.02165]
[1776621059919,45.22,74978.62,6.83,-0.50263,0.00029,12.02165]
[1776621060122,45.22,74966.91,6.83,-0.50606,0.00029,12.01865]
[1776621060339,45.22,74966.91,6.83,-0.50606,0.00029,12.01865]
[1776621061152,45.22,74960.0,6.83,-0.50808,0.00029,12.01646]
[1776621061806,45.22,74960.0,6.83,-0.50808,0.00029,12.01646]
[1776621061826,45.22,74960.0,6.83,-0.50808,0.00029,12.01646]
[1776621062064,45.22,74960.06,6.83,-0.50807,0.00029,12.01648]
[1776621063042,45.22,74970.86,6.83,-0.5049,0.00029,12.01976]
[1776621063725,45.22,74970.86,6.83,-0.5049,0.00029,12.01976]
[1776621063750,45.22,74970.86,6.83,-0.5049,0.00029,12.01976]
[1776621063763,45.22,74970.86,6.83,-0.5049,0.00029,12.01976]
[1776621064144,45.24,74967.95,6.83,-0.50575,0.00029,12.01896]
[1776621068104,45.25,74971.27,6.83,-0.50478,0.00029,12.01988]
[1776621068344,45.25,74971.27,6.83,-0.50478,0.00029,12.01988]
[1776621069090,45.26,74970.38,6.83,-0.50504,0.00029,12.01964]
[1776621071121,45.26,74970.38,6.83,-0.50503,0.00029,12.01964]
[1776621071103,45.26,74960.92,6.83,-0.5078,0.00029,12.01678]
[1776621072187,45.26,74958.35,6.83,-0.50855,0.00029,12.0159]
[1776621073160,45.26,74954.69,6.83,-0.50962,0.00029,12.01458]
[1776621074755,45.26,74954.77,6.83,-0.5096,0.00029,12.01461]
[1776621075132,45.26,74955.12,6.83,-0.5095,0.00029,12.01474]
[1776621076149,45.26,74952.08,6.83,-0.51039,0.00029,12.01359]
[1776621076493,45.26,74952.08,6.83,-0.51039,0.00029,12.01359]
[1776621076637,45.26,74952.08,6.83,-0.51039,0.00029,12.01359]
[1776621076920,45.26,74952.08,6.83,-0.51039,0.00029,12.01359]
[1776621077155,45.26,74952.08,6.83,-0.51039,0.00029,12.01359]
[1776621077183,45.27,74913.83,6.83,-0.52156,0.00029,11.99398]
[1776621077225,45.27,74913.83,6.83,-0.52156,0.00029,11.99398]
[1776621077333,45.27,74913.83,6.83,-0.52156,0.00029,11.99398]
[1776621077409,45.27,74913.83,6.83,-0.52156,0.00029,11.99398]
[1776621077600,45.27,74913.83,6.83,-0.52156,0.00029,11.99398]
[1776621077961,45.27,74913.83,6.83,-0.52156,0.00029,11.99398]
[1776621078097,45.27,74913.83,6.83,-0.52156,0.00029,11.99398]
[1776621078167,45.33,74913.52,6.83,-0.52162,0.00029,11.99384]
[1776621078212,45.33,74913.52,6.83,-0.52162,0.00029,11.99384]
[1776621078408,45.33,74913.52,6.83,-0.52162,0.00029,11.99384]
[1776621078500,45.33,74913.52,6.83,-0.52162,0.00029,11.99384]
[1776621078695,45.33,74913.52,6.83,-0.52162,0.00029,11.99384]
[1776621079156,45.38,74915.47,6.83,-0.52102,0.00029,11.99512]
[1776621080163,45.39,74910.44,6.83,-0.52248,0.00029,11.99191]
[1776621082361,45.39,74909.87,6.83,-0.52264,0.00029,11.99154]
[1776621082461,45.39,74909.87,6.83,-0.52264,0.00029,11.99154]
[1776621082538,45.39,74909.87,6.83,-0.52264,0.00029,11.99154]
[1776621082548,45.39,74909.87,6.83,-0.52264,0.00029,11.99154]
[1776621082644,45.39,74909.87,6.83,-0.52264,0.00029,11.99154]
[1776621082688,45.39,74909.87,6.83,-0.52264,0.00029,11.99154]
[1776621083186,45.4,74912.91,6.83,-0.52175,0.00029,11.99352]
[1776621084059,45.4,74912.91,6.83,-0.52175,0.00029,11.99352]
[1776621084076,45.4,74912.91,6.83,-0.52175,0.00029,11.99352]
[1776621084086,45.4,74912.91,6.83,-0.52175,0.00029,11.99352]
[1776621084194,45.4,74917.91,6.83,-0.52029,0.00029,11.99664]
[1776621085206,45.45,74915.43,6.83,-0.52099,0.00029,11.99516]
[1776621085843,45.45,74915.43,6.83,-0.52099,0.00029,11.99516]
[1776621086213,45.49,74914.56,6.83,-0.52122,0.00029,11.99465]
[1776621087215,45.49,74899.57,6.83,-0.52557,0.00029,11.98456]
[1776621087743,45.49,74899.57,6.83,-0.52557,0.00029,11.98456]
[1776621088243,45.52,74899.25,6.83,-0.52565,0.00029,11.98437]
[1776621088473,45.52,74899.25,6.83,-0.52565,0.00029,11.98437]
[1776621089044,45.52,74899.25,6.83,-0.52565,0.00029,11.98437]
[1776621089254,45.52,74898.13,6.83,-0.52597,0.00029,11.98356]
[1776621089906,45.52,74898.13,6.83,-0.52597,0.00029,11.98356]
[1776621090251,45.54,74820.19,6.83,-0.54854,0.00029,11.90759]
[1776621090999,45.54,74820.19,6.83,-0.54854,0.00029,11.90759]
[1776621091174,45.54,74820.19,6.83,-0.54854,0.00029,11.90759]
[1776621091251,45.54,74781.9,6.83,-0.55964,0.00029,11.84917]
[1776621091566,45.54,74781.9,6.83,-0.55964,0.00029,11.84917]
[1776621091949,45.54,74781.9,6.83,-0.55964,0.00029,11.84917]
[1776621092291,45.54,74815.15,6.83,-0.55004,0.00029,11.8942]
[1776621092413,45.54,74815.15,6.83,-0.55004,0.00029,11.8942]
[1776621093096,45.54,74815.15,6.83,-0.55004,0.00029,11.8942]
[1776621093272,45.54,74818.15,6.83,-0.54917,0.00029,11.89794]
[1776621093962,45.54,74818.15,6.83,-0.54917,0.00029,11.89794]
[1776621094187,45.54,74818.15,6.83,-0.54917,0.00029,11.89794]
[1776621094270,45.53,74816.15,6.83,-0.54976,0.00029,11.89542]
[1776621095030,45.53,74816.15,6.83,-0.54976,0.00029,11.89542]
[1776621095053,45.53,74816.15,6.83,-0.54976,0.00029,11.89542]
[1776621095123,45.53,74816.15,6.83,-0.54976,0.00029,11.89542]
[1776621095152,45.53,74816.15,6.83,-0.54976,0.00029,11.89542]
[1776621095272,45.53,74816.15,6.83,-0.54976,0.00029,11.89542]
[1776621095277,45.53,74850.97,6.83,-0.53967,0.00029,11.93502]
[1776621095782,45.53,74850.97,6.83,-0.53967,0.00029,11.93502]
[1776621096017,45.53,74850.97,6.83,-0.53967,0.00029,11.93502]
[1776621096199,45.53,74850.97,6.83,-0.53967,0.00029,11.93502]
[1776621096244,45.53,74850.97,6.83,-0.53967,0.00029,11.93502]
[1776621096285,45.53,74840.02,6.83,-0.54285,0.00029,11.92339]
[1776621096342,45.53,74840.02,6.83,-0.54285,0.00029,11.92339]
[1776621096899,45.53,74840.02,6.83,-0.54285,0.00029,11.92339]
[1776621097029,45.53,74840.02,6.83,-0.54285,0.00029,11.92339]
[1776621097062,45.53,74840.02,6.83,-0.54285,0.00029,11.92339]
[1776621097094,45.53,74840.02,6.83,-0.54285,0.00029,11.92339]
[1776621097209,45.53,74840.02,6.83,-0.54285,0.00029,11.92339]
[1776621097284,45.53,74840.02,6.83,-0.54285,0.00029,11.92339]
[1776621097289,45.53,74845.93,6.83,-0.54113,0.00029,11.92976]
[1776621097741,45.53,74845.93,6.83,-0.54113,0.00029,11.92976]
[1776621097827,45.53,74845.93,6.83,-0.54113,0.00029,11.92976]
[1776621097883,45.53,74845.93,6.83,-0.54113,0.00029,11.92976]
[1776621098013,45.53,74845.93,6.83,-0.54113,0.00029,11.92976]
[1776621098024,45.53,74845.93,6.83,-0.54113,0.00029,11.92976]
[1776621098088,45.53,74845.93,6.83,-0.54113,0.00029,11.92976]
[1776621098108,45.53,74845.93,6.83,-0.54113,0.00029,11.92976]
[1776621098200,45.53,74845.93,6.83,-0.54113,0.00029,11.92976]
[1776621098209,45.53,74845.93,6.83,-0.54113,0.00029,11.92976]
[1776621098211,45.53,74845.93,6.83,-0.54113,0.00029,11.92976]
[1776621098234,45.53,74845.93,6.83,-0.54113,0.00029,11.92976]
[1776621098296,45.53,74845.93,6.83,-0.54113,0.00029,11.92976]
[1776621098298,45.53,74849.54,6.83,-0.54009,0.00029,11.93354]
[1776621098812,45.53,74849.54,6.83,-0.54009,0.00029,11.93354]
[1776621098870,45.53,74849.54,6.83,-0.54009,0.00029,11.93354]
[1776621099305,45.53,74833.52,6.83,-0.54473,0.00029,11.91612]
[1776621099584,45.53,74833.52,6.83,-0.54473,0.00029,11.91612]
[1776621099616,45.53,74833.52,6.83,-0.54473,0.00029,11.91612]
[1776621099636,45.53,74833.52,6.83,-0.54473,0.00029,11.91612]
[1776621099666,45.53,74833.52,6.83,-0.54473,0.00029,11.91612]
[1776621099826,45.53,74833.52,6.83,-0.54473,0.00029,11.91612]
[1776621099911,45.53,74833.52,6.83,-0.54473,0.00029,11.91612]
[1776621100315,45.53,74832.17,6.83,-0.54512,0.00029,11.91458]
[1776621100398,45.53,74832.17,6.83,-0.54512,0.00029,11.91458]
[1776621100487,45.53,74832.17,6.83,-0.54512,0.00029,11.91458]
[1776621100512,45.53,74832.17,6.83,-0.54512,0.00029,11.91458]
[1776621100572,45.53,74832.17,6.83,-0.54512,0.00029,11.91458]
[1776621100604,45.53,74832.17,6.83,-0.54512,0.00029,11.91458]
[1776621100854,45.53,74832.17,6.83,-0.54512,0.00029,11.91458]
[1776621100963,45.53,74832.17,6.83,-0.54512,0.00029,11.91458]
[1776621101107,45.53,74832.17,6.83,-0.54512,0.00029,11.91458]
[1776621101125,45.53,74832.17,6.83,-0.54512,0.00029,11.91458]
[1776621101170,45.53,74832.17,6.83,-0.54512,0.00029,11.91458]
[1776621101231,45.53,74832.17,6.83,-0.54512,0.00029,11.91458]
[1776621101326,45.54,74818.95,6.83,-0.54894,0.00029,11.89891]
[1776621101517,45.54,74818.95,6.83,-0.54894,0.00029,11.89891]
[1776621101859,45.54,74818.95,6.83,-0.54894,0.00029,11.89891]
[1776621102325,45.58,74808.3,6.83,-0.55196,0.00029,11.88571]
[1776621102650,45.58,74808.3,6.83,-0.55196,0.00029,11.88571]
[1776621103157,45.58,74808.3,6.83,-0.55196,0.00029,11.88571]
[1776621103332,45.62,74803.43,6.83,-0.55332,0.00029,11.87955]
[1776621103694,45.62,74803.43,6.83,-0.55332,0.00029,11.87955]
[1776621103736,45.62,74803.43,6.83,-0.55332,0.00029,11.87955]
[1776621103747,45.62,74803.43,6.83,-0.55332,0.00029,11.87955]
[1776621103853,45.62,74803.43,6.83,-0.55332,0.00029,11.87955]
[1776621104338,45.67,74802.95,6.83,-0.5534,0.00029,11.87915]
[1776621105345,45.69,74811.88,6.83,-0.55079,0.00029,11.89082]
[1776621105633,45.69,74811.88,6.83,-0.55079,0.00029,11.89082]
[1776621105651,45.69,74811.88,6.83,-0.55079,0.00029,11.89082]
[1776621105805,45.69,74811.88,6.83,-0.55079,0.00029,11.89082]
[1776621105820,45.69,74811.88,6.83,-0.55079,0.00029,11.89082]
[1776621105853,45.69,74811.88,6.83,-0.55079,0.00029,11.89082]
[1776621105861,45.69,74811.88,6.83,-0.55079,0.00029,11.89082]
[1776621106026,45.69,74811.88,6.83,-0.55079,0.00029,11.89082]
[1776621106084,45.69,74811.88,6.83,-0.55079,0.00029,11.89082]
[1776621106158,45.69,74811.88,6.83,-0.55079,0.00029,11.89082]
[1776621106263,45.69,74818.87,6.83,-0.54878,0.00029,11.89951]
[1776621106389,45.69,74818.87,6.83,-0.54878,0.00029,11.89951]
[1776621106429,45.69,74818.87,6.83,-0.54878,0.00029,11.89951]
[1776621106442,45.69,74818.87,6.83,-0.54878,0.00029,11.89951]
[1776621106489,45.69,74818.87,6.83,-0.54878,0.00029,11.89951]
[1776621106899,45.69,74818.87,6.83,-0.54878,0.00029,11.89951]
[1776621107000,45.69,74834.48,6.83,-0.54427,0.00029,11.91782]
[1776621107394,45.69,74834.48,6.83,-0.54427,0.00029,11.91782]
[1776621107552,45.69,74834.48,6.83,-0.54427,0.00029,11.91782]
[1776621107640,45.69,74834.48,6.83,-0.54427,0.00029,11.91782]
[1776621108277,45.69,74834.48,6.83,-0.54427,0.00029,11.91782]
[1776621108324,45.7,74838.03,6.83,-0.54324,0.00029,11.9218]
[1776621108380,45.7,74838.03,6.83,-0.54324,0.00029,11.9218]
[1776621108477,45.7,74838.03,6.83,-0.54324,0.00029,11.9218]
[1776621108758,45.7,74838.03,6.83,-0.54324,0.00029,11.9218]
[1776621108810,45.7,74838.03,6.83,-0.54324,0.00029,11.9218]
[1776621108972,45.7,74838.03,6.83,-0.54324,0.00029,11.9218]
[1776621109107,45.7,74838.03,6.83,-0.54324,0.00029,11.9218]
[1776621109199,45.7,74838.03,6.83,-0.54324,0.00029,11.9218]
[1776621109216,45.7,74838.03,6.83,-0.54324,0.00029,11.9218]
[1776621109302,45.7,74838.03,6.83,-0.54324,0.00029,11.9218]
[1776621109270,45.72,74845.11,6.83,-0.54118,0.00029,11.92949]
[1776621109480,45.72,74845.11,6.83,-0.54118,0.00029,11.92949]
[1776621109534,45.72,74845.11,6.83,-0.54118,0.00029,11.92949]
[1776621110193,45.72,74845.11,6.83,-0.54118,0.00029,11.92949]
[1776621110198,45.72,74845.11,6.83,-0.54118,0.00029,11.92949]
[1776621110280,45.72,74845.11,6.83,-0.54118,0.00029,11.92949]
[1776621110271,45.73,74832.23,6.83,-0.54488,0.00029,11.91541]
[1776621110365,45.73,74832.23,6.83,-0.54488,0.00029,11.91541]
[1776621110434,45.73,74832.23,6.83,-0.54488,0.00029,11.91541]
[1776621110842,45.73,74832.23,6.83,-0.54488,0.00029,11.91541]
[1776621110958,45.73,74832.23,6.83,-0.54488,0.00029,11.91541]
[1776621111029,45.73,74835.6,6.83,-0.54391,0.00029,11.9192]
[1776621111719,45.73,74835.6,6.83,-0.54391,0.00029,11.9192]
[1776621111738,45.73,74835.6,6.83,-0.54391,0.00029,11.9192]
[1776621111814,45.73,74835.6,6.83,-0.54391,0.00029,11.9192]
[1776621111918,45.73,74835.6,6.83,-0.54391,0.00029,11.9192]
[1776621111994,45.73,74835.6,6.83,-0.54391,0.00029,11.9192]
[1776621112020,45.73,74844.67,6.83,-0.54129,0.00029,11.92909]
[1776621112894,45.73,74853.17,6.83,-0.53883,0.00029,11.93786]
[1776621114974,45.73,74853.34,6.83,-0.53878,0.00029,11.93803]
[1776621115033,45.73,74853.34,6.83,-0.53878,0.00029,11.93803]
[1776621115179,45.71,74859.48,6.83,-0.53703,0.00029,11.94402]
[1776621116107,45.71,74854.32,6.83,-0.53853,0.00029,11.93894]
[1776621117515,45.71,74849.4,6.83,-0.53995,0.00029,11.93394]
[1776621120915,45.71,74848.7,6.83,-0.54015,0.00029,11.93323]
[1776621121022,45.71,74848.7,6.83,-0.54015,0.00029,11.93323]
[1776621121242,45.72,74850.39,6.83,-0.53965,0.00029,11.93499]
[1776621122889,45.72,74850.39,6.83,-0.53965,0.00029,11.93499]
[1776621123017,45.72,74850.39,6.83,-0.53965,0.00029,11.93499]
[1776621123265,45.72,74858.8,6.83,-0.53722,0.00029,11.94339]
[1776621123654,45.72,74858.8,6.83,-0.53722,0.00029,11.94339]
[1776621123733,45.72,74858.8,6.83,-0.53722,0.00029,11.94339]
[1776621124334,45.72,74856.87,6.83,-0.53778,0.00029,11.94149]
[1776621124677,45.72,74856.87,6.83,-0.53778,0.00029,11.94149]
[1776621124742,45.72,74856.87,6.83,-0.53778,0.00029,11.94149]
[1776621125208,45.72,74856.87,6.83,-0.53778,0.00029,11.94149]
[1776621125335,45.72,74856.87,6.83,-0.53778,0.00029,11.94149]
[1776621125298,45.72,74860.62,6.83,-0.5367,0.00029,11.94513]
[1776621125829,45.72,74872.35,6.83,-0.53331,0.00029,11.95596]
[1776621128191,45.71,74872.35,6.83,-0.53331,0.00029,11.95596]
[1776621128336,45.71,74872.35,6.83,-0.53331,0.00029,11.95596]
[1776621128372,45.71,74873.18,6.83,-0.53307,0.00029,11.95668]
[1776621128406,45.71,74873.18,6.83,-0.53307,0.00029,11.95668]
[1776621128570,45.71,74873.18,6.83,-0.53307,0.00029,11.95668]
[1776621129268,45.71,74860.2,6.83,-0.53683,0.00029,11.94471]
[1776621130310,45.71,74860.2,6.83,-0.53683,0.00029,11.94471]
[1776621130373,45.71,74860.2,6.83,-0.53683,0.00029,11.94471]
[1776621130369,45.7,74850.14,6.83,-0.53975,0.00029,11.93467]
[1776621130565,45.7,74850.14,6.83,-0.53975,0.00029,11.93467]
[1776621130661,45.7,74850.14,6.83,-0.53975,0.00029,11.93467]
[1776621130762,45.7,74848.93,6.83,-0.5401,0.00029,11.93343]
[1776621131615,45.7,74848.93,6.83,-0.5401,0.00029,11.93343]
[1776621131833,45.7,74848.93,6.83,-0.5401,0.00029,11.93343]
[1776621132010,45.7,74848.93,6.83,-0.5401,0.00029,11.93343]
[1776621132230,45.7,74848.93,6.83,-0.5401,0.00029,11.93343]
[1776621132243,45.7,74848.93,6.83,-0.5401,0.00029,11.93343]
[1776621132306,45.7,74848.93,6.83,-0.5401,0.00029,11.93343]
[1776621132315,45.69,74847.84,6.83,-0.54042,0.00029,11.93228]
[1776621132522,45.69,74847.84,6.83,-0.54042,0.00029,11.93228]
[1776621133047,45.69,74847.84,6.83,-0.54042,0.00029,11.93228]
[1776621133155,45.69,74847.84,6.83,-0.54042,0.00029,11.93228]
[1776621133190,45.69,74847.84,6.83,-0.54042,0.00029,11.93228]
[1776621133272,45.69,74847.84,6.83,-0.54042,0.00029,11.93228]
[1776621133285,45.69,74823.6,6.83,-0.54741,0.00029,11.90523]
[1776621134157,45.69,74823.6,6.83,-0.54741,0.00029,11.90523]
[1776621134322,45.69,74823.6,6.83,-0.54741,0.00029,11.90523]
[1776621134377,45.7,74809.17,6.83,-0.55156,0.00029,11.88741]
[1776621134692,45.7,74809.17,6.83,-0.55156,0.00029,11.88741]
[1776621134772,45.7,74809.17,6.83,-0.55156,0.00029,11.88741]
[1776621134908,45.7,74809.17,6.83,-0.55156,0.00029,11.88741]
[1776621135018,45.7,74809.17,6.83,-0.55156,0.00029,11.88741]
[1776621135052,45.7,74785.33,6.83,-0.55842,0.00029,11.85512]
[1776621136325,45.7,74776.47,6.83,-0.56097,0.00029,11.84225]
[1776621136457,45.7,74776.47,6.83,-0.56097,0.00029,11.84225]
[1776621136528,45.7,74776.47,6.83,-0.56097,0.00029,11.84225]
[1776621136779,45.7,74776.47,6.83,-0.56097,0.00029,11.84225]
[1776621136827,45.7,74776.47,6.83,-0.56097,0.00029,11.84225]
[1776621136861,45.7,74776.47,6.83,-0.56097,0.00029,11.84225]
[1776621136920,45.7,74776.47,6.83,-0.56097,0.00029,11.84225]
[1776621137278,45.7,74776.47,6.83,-0.56097,0.00029,11.84225]
[1776621137358,45.7,74768.91,6.83,-0.56314,0.00029,11.83086]
[1776621137746,45.7,74768.91,6.83,-0.56314,0.00029,11.83086]
[1776621137840,45.7,74757.29,6.83,-0.56647,0.00029,11.81269]
[1776621139657,45.7,74757.29,6.83,-0.56647,0.00029,11.81269]
[1776621139725,45.7,74757.29,6.83,-0.56647,0.00029,11.81269]
[1776621140280,45.71,74756.2,6.83,-0.56677,0.00029,11.811]
[1776621140673,45.71,74756.2,6.83,-0.56677,0.00029,11.811]
[1776621140995,45.71,74756.2,6.83,-0.56677,0.00029,11.811]
[1776621141217,45.71,74715.53,6.83,-0.5784,0.00029,11.74074]
[1776621141737,45.71,74715.53,6.83,-0.5784,0.00029,11.74074]
[1776621141796,45.71,74715.53,6.83,-0.5784,0.00029,11.74074]
[1776621141894,45.71,74726.36,6.83,-0.5753,0.00029,11.76046]
[1776621142428,45.71,74726.36,6.83,-0.5753,0.00029,11.76046]
[1776621142440,45.71,74726.36,6.83,-0.5753,0.00029,11.76046]
[1776621142992,45.71,74726.36,6.83,-0.5753,0.00029,11.76046]
[1776621143042,45.71,74726.36,6.83,-0.5753,0.00029,11.76046]
[1776621143076,45.71,74733.85,6.83,-0.57317,0.00029,11.77363]
[1776621143407,45.71,74733.85,6.83,-0.57317,0.00029,11.77363]
[1776621143454,45.71,74733.85,6.83,-0.57317,0.00029,11.77363]
[1776621143782,45.71,74733.85,6.83,-0.57317,0.00029,11.77363]
[1776621143800,45.71,74733.85,6.83,-0.57317,0.00029,11.77363]
[1776621143842,45.71,74733.85,6.83,-0.57317,0.00029,11.77363]
[1776621144213,45.71,74733.85,6.83,-0.57317,0.00029,11.77363]
[1776621144219,45.71,74733.85,6.83,-0.57317,0.00029,11.77363]
[1776621144369,45.71,74733.85,6.83,-0.57317,0.00029,11.77363]
[1776621144373,45.71,74733.85,6.83,-0.57317,0.00029,11.77363]
[1776621144384,45.71,74758.43,6.83,-0.56613,0.00029,11.81457]
[1776621144737,45.71,74758.43,6.83,-0.56613,0.00029,11.81457]
[1776621144754,45.71,74758.43,6.83,-0.56613,0.00029,11.81457]
[1776621144879,45.71,74758.43,6.83,-0.56613,0.00029,11.81457]
[1776621144932,45.71,74758.43,6.83,-0.56613,0.00029,11.81457]
[1776621145018,45.71,74758.43,6.83,-0.56613,0.00029,11.81457]
[1776621145398,45.71,74758.43,6.83,-0.56613,0.00029,11.81457]
[1776621145104,45.71,74754.26,6.83,-0.56733,0.00029,11.80788]
[1776621145632,45.71,74754.26,6.83,-0.56733,0.00029,11.80788]
[1776621145728,45.71,74765.86,6.83,-0.56401,0.00029,11.82622]
[1776621146655,45.71,74765.86,6.83,-0.564,0.00029,11.82624]
[1776621147663,45.71,74773.13,6.83,-0.56191,0.00029,11.83733]
[1776621148687,45.71,74773.13,6.83,-0.56191,0.00029,11.83733]
[1776621148759,45.71,74773.13,6.83,-0.56191,0.00029,11.83733]
[1776621148885,45.71,74773.13,6.83,-0.56191,0.00029,11.83733]
[1776621148886,45.71,74770.92,6.83,-0.56254,0.00029,11.83402]
[1776621151370,45.71,74770.34,6.83,-0.56271,0.00029,11.83313]
[1776621150684,45.71,74760.26,6.83,-0.5656,0.00029,11.81752]
[1776621151690,45.71,74756.07,6.83,-0.56684,0.00029,11.80366]
[1776621152673,45.71,74756.07,6.83,-0.56684,0.00029,11.80366]
[1776621152793,45.71,74756.07,6.83,-0.56684,0.00029,11.80366]
[1776621152812,45.71,74756.07,6.83,-0.56684,0.00029,11.80366]
[1776621153039,45.71,74756.07,6.83,-0.56684,0.00029,11.80366]
[1776621153161,45.71,74756.07,6.83,-0.56684,0.00029,11.80366]
[1776621153175,45.71,74756.07,6.83,-0.56684,0.00029,11.80366]
[1776621153229,45.71,74756.07,6.83,-0.56684,0.00029,11.80366]
[1776621153390,45.71,74756.07,6.83,-0.56684,0.00029,11.80366]
[1776621153317,45.71,74757.64,6.83,-0.56639,0.00029,11.80618]
[1776621153817,45.71,74757.64,6.83,-0.56639,0.00029,11.80618]
[1776621154332,45.71,74757.64,6.83,-0.56639,0.00029,11.80618]
[1776621154359,45.71,74757.64,6.83,-0.56639,0.00029,11.80618]
[1776621154412,45.71,74757.64,6.83,-0.56639,0.00029,11.80618]
[1776621154374,45.72,74772.27,6.83,-0.56219,0.00029,11.82889]
[1776621155187,45.72,74772.27,6.83,-0.56219,0.00029,11.82889]
[1776621155266,45.72,74759.27,6.83,-0.56592,0.00029,11.8088]
[1776621155719,45.72,74758.72,6.83,-0.56608,0.00029,11.80792]
[1776621156726,45.7,74749.58,6.83,-0.56873,0.00029,11.79299]
[1776621157734,45.7,74746.5,6.83,-0.56961,0.00029,11.7879]
[1776621158740,45.7,74748.93,6.83,-0.56891,0.00029,11.79194]
[1776621159827,45.7,74748.93,6.83,-0.56891,0.00029,11.79194]
[1776621160043,45.7,74748.93,6.83,-0.56891,0.00029,11.79194]
[1776621160192,45.7,74748.93,6.83,-0.56891,0.00029,11.79194]
[1776621160408,45.7,74744.94,6.83,-0.57005,0.00029,11.78532]
[1776621160517,45.7,74744.94,6.83,-0.57005,0.00029,11.78532]
[1776621160761,45.7,74744.84,6.83,-0.57008,0.00029,11.78515]
[1776621162098,45.7,74744.84,6.83,-0.57008,0.00029,11.78515]
[1776621162131,45.7,74744.84,6.83,-0.57008,0.00029,11.78515]
[1776621162444,45.71,74722.9,6.83,-0.57635,0.00029,11.74698]
[1776621162480,45.71,74722.9,6.83,-0.57635,0.00029,11.74698]
[1776621162996,45.71,74722.9,6.83,-0.57635,0.00029,11.74698]
[1776621163017,45.71,74722.9,6.83,-0.57635,0.00029,11.74698]
[1776621163031,45.71,74722.9,6.83,-0.57635,0.00029,11.74698]
[1776621163163,45.71,74722.9,6.83,-0.57635,0.00029,11.74698]
[1776621163228,45.73,74742.03,6.83,-0.57084,0.00029,11.78065]
[1776621163609,45.73,74742.03,6.83,-0.57084,0.00029,11.78065]
[1776621163645,45.73,74742.03,6.83,-0.57084,0.00029,11.78065]
[1776621163775,45.73,74742.03,6.83,-0.57084,0.00029,11.78067]
[1776621164927,45.75,74729.07,6.83,-0.5745,0.00029,11.75848]
[1776621167071,45.76,74729.07,6.83,-0.5745,0.00029,11.75851]
[1776621167361,45.76,74729.07,6.83,-0.5745,0.00029,11.75851]
[1776621167118,45.78,74721.88,6.83,-0.5765,0.00029,11.74594]
[1776621167936,45.78,74721.88,6.83,-0.5765,0.00029,11.74594]
[1776621168123,45.78,74721.88,6.83,-0.5765,0.00029,11.74594]
[1776621168383,45.78,74721.88,6.83,-0.5765,0.00029,11.74594]
[1776621168169,45.81,74678.12,6.83,-0.58888,0.00028,11.66158]
[1776621168496,45.81,74678.12,6.83,-0.58888,0.00028,11.66158]
[1776621168610,45.81,74678.12,6.83,-0.58888,0.00028,11.66158]
[1776621168832,45.81,74678.12,6.83,-0.58888,0.00028,11.66158]
[1776621168853,45.81,74678.12,6.83,-0.58888,0.00028,11.66158]
[1776621169002,45.81,74678.12,6.83,-0.58888,0.00028,11.66158]
[1776621169013,45.81,74678.12,6.83,-0.58888,0.00028,11.66158]
[1776621169087,45.81,74678.12,6.83,-0.58888,0.00028,11.66158]
[1776621169302,45.81,74678.12,6.83,-0.58888,0.00028,11.66158]
[1776621169322,45.81,74678.12,6.83,-0.58888,0.00028,11.66158]
[1776621169354,45.84,74677.65,6.83,-0.58895,0.00028,11.661]
[1776621169668,45.84,74677.65,6.83,-0.58895,0.00028,11.661]
[1776621169675,45.84,74677.65,6.83,-0.58895,0.00028,11.661]
[1776621170323,45.84,74677.65,6.83,-0.58895,0.00028,11.661]
[1776621170413,45.87,74671.82,6.83,-0.59054,0.00028,11.64928]
[1776621170447,45.87,74671.82,6.83,-0.59054,0.00028,11.64928]
[1776621170484,45.87,74671.82,6.83,-0.59054,0.00028,11.64928]
[1776621170575,45.87,74671.82,6.83,-0.59054,0.00028,11.64928]
[1776621171362,45.87,74671.82,6.83,-0.59054,0.00028,11.64928]
[1776621171468,45.87,74671.82,6.83,-0.59054,0.00028,11.64928]
[1776621171514,45.87,74671.82,6.83,-0.59054,0.00028,11.64928]
[1776621170825,45.87,74671.97,6.83,-0.5905,0.00028,11.6496]
[1776621172116,45.87,74671.97,6.83,-0.5905,0.00028,11.6496]
[1776621172296,45.87,74671.97,6.83,-0.5905,0.00028,11.6496]
[1776621172350,45.87,74671.97,6.83,-0.5905,0.00028,11.6496]
[1776621172355,45.94,74663.72,6.83,-0.59269,0.00028,11.63309]
[1776621172451,45.94,74663.72,6.83,-0.59269,0.00028,11.63309]
[1776621172470,45.94,74663.72,6.83,-0.59269,0.00028,11.63309]
[1776621172845,45.94,74663.71,6.83,-0.59268,0.00028,11.63315]
[1776621174032,45.94,74663.71,6.83,-0.59268,0.00028,11.63315]
[1776621174033,45.94,74663.71,6.83,-0.59268,0.00028,11.63315]
[1776621174133,45.96,74678.62,6.83,-0.58843,0.00028,11.66467]
[1776621175001,45.99,74667.88,6.83,-0.59141,0.00028,11.64271]
[1776621175888,45.99,74667.88,6.83,-0.59141,0.00028,11.64271]
[1776621176192,45.99,74667.88,6.83,-0.59141,0.00028,11.64271]
[1776621176205,45.99,74667.88,6.83,-0.59141,0.00028,11.64271]
[1776621176294,46.02,74661.26,6.83,-0.59321,0.00028,11.62906]
[1776621177388,46.02,74661.26,6.83,-0.59321,0.00028,11.62906]
[1776621177801,46.05,74660.7,6.83,-0.5933,0.00028,11.62835]
[1776621178252,46.05,74660.7,6.83,-0.5933,0.00028,11.62835]
[1776621178328,46.05,74660.7,6.83,-0.5933,0.00028,11.62835]
[1776621178429,46.08,74670.53,6.83,-0.59046,0.00028,11.64965]
[1776621178592,46.08,74670.53,6.83,-0.59046,0.00028,11.64965]
[1776621178885,46.09,74669.82,6.83,-0.59065,0.00028,11.64822]
[1776621179643,46.09,74669.82,6.83,-0.59065,0.00028,11.64822]
[1776621179679,46.09,74669.82,6.83,-0.59065,0.00028,11.64822]
[1776621179804,46.09,74669.82,6.83,-0.59065,0.00028,11.64822]
[1776621179835,46.09,74669.82,6.83,-0.59065,0.00028,11.64822]
[1776621180287,46.09,74669.82,6.83,-0.59065,0.00028,11.64822]
[1776621180388,46.09,74664.51,6.83,-0.59214,0.00028,11.63707]
[1776621181333,46.09,74664.51,6.83,-0.59214,0.00028,11.63707]
[1776621181352,46.09,74658.8,6.83,-0.59374,0.00028,11.62491]
[1776621182070,46.09,74658.8,6.83,-0.59374,0.00028,11.62491]
[1776621182147,46.09,74658.8,6.83,-0.59374,0.00028,11.62491]
[1776621182345,46.09,74658.8,6.83,-0.59374,0.00028,11.62491]
[1776621182381,46.09,74659.45,6.83,-0.59355,0.00028,11.62635]
[1776621182456,46.09,74659.45,6.83,-0.59355,0.00028,11.62635]
[1776621182467,46.09,74659.45,6.83,-0.59355,0.00028,11.62635]
[1776621183354,46.09,74659.45,6.83,-0.59355,0.00028,11.62635]
[1776621183436,46.12,74672.78,6.83,-0.58974,0.00028,11.65489]
[1776621184047,46.12,74672.78,6.83,-0.58974,0.00028,11.65489]
[1776621184072,46.12,74672.78,6.83,-0.58974,0.00028,11.65489]
[1776621184091,46.12,74672.78,6.83,-0.58974,0.00028,11.65489]
[1776621184397,46.12,74672.78,6.83,-0.58974,0.00028,11.65489]
[1776621184465,46.13,74674.9,6.83,-0.58914,0.00028,11.65932]
[1776621184505,46.13,74674.9,6.83,-0.58914,0.00028,11.65932]
[1776621184550,46.13,74674.9,6.83,-0.58914,0.00028,11.65932]
[1776621185078,46.13,74662.48,6.83,-0.59262,0.00028,11.63339]
[1776621186942,46.14,74661.23,6.83,-0.59296,0.00028,11.63081]
[1776621187948,46.14,74669.82,6.83,-0.59054,0.00028,11.64897]
[1776621188956,46.14,74673.47,6.83,-0.58951,0.00028,11.65659]
[1776621190195,46.14,74673.47,6.83,-0.58951,0.00028,11.65659]
[1776621190288,46.15,74669.76,6.83,-0.59054,0.00028,11.64895]
[1776621191975,46.16,74674.81,6.83,-0.58911,0.00028,11.65951]
[1776621192651,46.16,74674.81,6.83,-0.58911,0.00028,11.65951]
[1776621192983,46.16,74679.68,6.83,-0.58773,0.00028,11.66952]
[1776621197010,46.18,74683.11,6.83,-0.58673,0.00028,11.67667]
[1776621198018,46.18,74678.57,6.83,-0.588,0.00028,11.66757]
[1776621201325,46.19,74677.3,6.83,-0.58833,0.00028,11.66511]
[1776621201425,46.2,74681.27,6.83,-0.58721,0.00028,11.67322]
[1776621202294,46.2,74690.88,6.83,-0.5845,0.00028,11.69236]
[1776621204410,46.25,74708.79,6.83,-0.57936,0.00028,11.72703]
[1776621205048,46.25,74708.79,6.83,-0.57936,0.00028,11.72703]
[1776621205134,46.25,74724.29,6.83,-0.57498,0.00028,11.75503]
[1776621206284,46.26,74734.13,6.83,-0.57219,0.00028,11.77208]
[1776621206837,46.26,74734.13,6.83,-0.57219,0.00028,11.77208]
[1776621206851,46.26,74734.13,6.83,-0.57219,0.00028,11.77208]
[1776621207093,46.26,74734.13,6.83,-0.57219,0.00028,11.7721]
[1776621208374,46.26,74736.65,6.83,-0.57148,0.00028,11.77637]
[1776621209064,46.26,74736.65,6.83,-0.57148,0.00028,11.77637]
[1776621209079,46.26,74736.65,6.83,-0.57148,0.00028,11.77637]
[1776621209103,46.26,74736.65,6.83,-0.57148,0.00028,11.77637]
[1776621209395,46.26,74736.65,6.83,-0.57148,0.00028,11.77637]
[1776621209440,46.26,74736.65,6.83,-0.57148,0.00028,11.77637]
[1776621209472,46.26,74736.65,6.83,-0.57148,0.00028,11.77637]
[1776621209493,46.26,74738.66,6.83,-0.57091,0.00028,11.77976]
[1776621210054,46.26,74738.66,6.83,-0.57091,0.00028,11.77976]
[1776621210350,46.26,74738.66,6.83,-0.57091,0.00028,11.77976]
[1776621210373,46.26,74753.83,6.83,-0.56661,0.00028,11.80447]
[1776621211337,46.26,74753.83,6.83,-0.56661,0.00028,11.80447]
[1776621211420,46.26,74753.83,6.83,-0.56661,0.00028,11.80447]
[1776621211427,46.26,74763.47,6.83,-0.56392,0.00028,11.8123]
[1776621211653,46.26,74763.47,6.83,-0.56392,0.00028,11.8123]
[1776621211663,46.26,74763.47,6.83,-0.56392,0.00028,11.8123]
[1776621211726,46.26,74763.47,6.83,-0.56392,0.00028,11.8123]
[1776621211743,46.26,74763.47,6.83,-0.56392,0.00028,11.8123]
[1776621212091,46.26,74763.47,6.83,-0.56392,0.00028,11.8123]
[1776621212364,46.26,74763.47,6.83,-0.56392,0.00028,11.8123]
[1776621212385,46.26,74778.85,6.83,-0.55955,0.00028,11.83509]
[1776621213142,46.26,74778.85,6.83,-0.55955,0.00028,11.8351]
[1776621214513,46.27,74783.18,6.83,-0.55831,0.00028,11.84128]
[1776621215002,46.27,74783.18,6.83,-0.55831,0.00028,11.84128]
[1776621215192,46.27,74783.18,6.83,-0.55831,0.00028,11.84128]
[1776621215229,46.27,74783.18,6.83,-0.55831,0.00028,11.84128]
[1776621215342,46.27,74783.18,6.83,-0.55831,0.00028,11.84128]
[1776621215448,46.27,74783.18,6.83,-0.55831,0.00028,11.84128]
[1776621215452,46.27,74783.18,6.83,-0.55831,0.00028,11.84128]
[1776621215477,46.27,74783.18,6.83,-0.55831,0.00028,11.84128]
[1776621215444,46.27,74786.28,6.83,-0.55743,0.00028,11.84564]
[1776621215597,46.27,74786.28,6.83,-0.55743,0.00028,11.84564]
[1776621215607,46.27,74786.28,6.83,-0.55743,0.00028,11.84564]
[1776621216162,46.27,74786.28,6.83,-0.55743,0.00028,11.84564]
[1776621216423,46.27,74786.28,6.83,-0.55743,0.00028,11.84564]
[1776621216427,46.27,74784.41,6.83,-0.55796,0.00028,11.84305]
[1776621217429,46.27,74784.41,6.83,-0.55796,0.00028,11.84305]
[1776621217431,46.27,74786.93,6.83,-0.55723,0.00028,11.84658]
[1776621218160,46.27,74786.93,6.83,-0.55723,0.00028,11.84658]
[1776621218218,46.28,74791.15,6.83,-0.55603,0.00028,11.8524]
[1776621223455,46.29,74791.97,6.83,-0.55578,0.00028,11.85358]
[1776621224854,46.29,74793.18,6.83,-0.55543,0.00028,11.85524]
[1776621225022,46.29,74793.18,6.83,-0.55543,0.00028,11.85524]
[1776621225039,46.29,74793.18,6.83,-0.55543,0.00028,11.85524]
[1776621225494,46.3,74807.48,6.83,-0.55136,0.00028,11.87392]
[1776621226398,46.3,74813.05,6.83,-0.54977,0.00028,11.88086]
[1776621227437,46.3,74816.2,6.83,-0.54887,0.00028,11.88471]
[1776621227772,46.3,74816.2,6.83,-0.54887,0.00028,11.88471]
[1776621227861,46.3,74816.2,6.83,-0.54887,0.00028,11.88471]
[1776621228248,46.3,74817.07,6.83,-0.54862,0.00028,11.88576]
[1776621229256,46.3,74820.76,6.83,-0.54757,0.00028,11.89017]
[1776621231504,46.3,74791.12,6.83,-0.556,0.00028,11.8525]
[1776621231833,46.3,74791.12,6.83,-0.556,0.00028,11.8525]
[1776621231956,46.3,74791.12,6.83,-0.556,0.00028,11.8525]
[1776621232061,46.3,74791.12,6.83,-0.556,0.00028,11.8525]
[1776621232177,46.3,74791.12,6.83,-0.556,0.00028,11.8525]
[1776621232343,46.3,74791.12,6.83,-0.556,0.00028,11.8525]
[1776621232392,46.31,74794.85,6.83,-0.55494,0.00028,11.85756]
[1776621232928,46.31,74794.85,6.83,-0.55494,0.00028,11.85756]
[1776621234327,46.31,74794.85,6.83,-0.55494,0.00028,11.85756]
[1776621234457,46.31,74798.82,6.83,-0.5538,0.00028,11.86284]
[1776621235212,46.31,74798.82,6.83,-0.5538,0.00028,11.86284]
[1776621235444,46.31,74800.65,6.83,-0.55328,0.00028,11.86525]
[1776621236715,46.32,74801.32,6.83,-0.55308,0.00028,11.86614]
[1776621237461,46.32,74818.89,6.83,-0.54808,0.00028,11.88801]
[1776621238453,46.32,74820.1,6.83,-0.54773,0.00028,11.88946]
[1776621240384,46.32,74837.44,6.83,-0.54279,0.00029,11.90909]
[1776621240581,46.32,74837.44,6.83,-0.54279,0.00029,11.90909]
[1776621240695,46.32,74837.44,6.83,-0.54279,0.00029,11.90909]
[1776621240826,46.32,74837.44,6.83,-0.54279,0.00029,11.90909]
[1776621241365,46.32,74843.76,6.83,-0.54099,0.00029,11.91579]
[1776621242405,46.32,74835.62,6.83,-0.54331,0.00029,11.90712]
[1776621242799,46.32,74835.62,6.83,-0.54331,0.00029,11.90712]
[1776621242957,46.32,74835.62,6.83,-0.54331,0.00029,11.90712]
[1776621243126,46.32,74835.62,6.83,-0.54331,0.00029,11.90712]
[1776621243356,46.32,74834.64,6.83,-0.54359,0.00029,11.90604]
[1776621243625,46.32,74834.64,6.83,-0.54359,0.00029,11.90604]
[1776621243710,46.32,74834.64,6.83,-0.54359,0.00029,11.90604]
[1776621243902,46.32,74834.64,6.83,-0.54359,0.00029,11.90604]
[1776621243978,46.32,74834.64,6.83,-0.54359,0.00029,11.90604]
[1776621244361,46.32,74822.36,6.83,-0.54709,0.00028,11.89212]
[1776621244875,46.32,74822.36,6.83,-0.54709,0.00028,11.89212]
[1776621244962,46.32,74822.36,6.83,-0.54709,0.00028,11.89212]
[1776621245523,46.32,74817.46,6.83,-0.54848,0.00028,11.88632]
[1776621247393,46.32,74809.28,6.83,-0.55081,0.00028,11.8763]
[1776621248511,46.32,74809.28,6.83,-0.55081,0.00028,11.8763]
[1776621248502,46.32,74806.85,6.83,-0.5515,0.00028,11.87325]
[1776621248626,46.32,74806.85,6.83,-0.5515,0.00028,11.87325]
[1776621248914,46.32,74806.85,6.83,-0.5515,0.00028,11.87325]
[1776621249399,46.32,74806.91,6.83,-0.55148,0.00028,11.87333]
[1776621249897,46.32,74806.91,6.83,-0.55148,0.00028,11.87333]
[1776621249948,46.32,74806.91,6.83,-0.55148,0.00028,11.87333]
[1776621250435,46.33,74793.89,6.83,-0.55518,0.00028,11.85638]
[1776621251424,46.33,74793.89,6.83,-0.55518,0.00028,11.85638]
[1776621251500,46.33,74793.62,6.83,-0.55526,0.00028,11.85604]
[1776621252516,46.33,74793.62,6.83,-0.55526,0.00028,11.85604]
[1776621252523,46.33,74794.06,6.83,-0.55513,0.00028,11.85664]
[1776621253827,46.34,74794.06,6.83,-0.55512,0.00028,11.85666]
[1776621254433,46.34,74800.33,6.83,-0.55334,0.00028,11.86496]
[1776621254823,46.34,74800.33,6.83,-0.55334,0.00028,11.86496]
[1776621255442,46.34,74796.81,6.83,-0.55434,0.00028,11.86034]
[1776621257531,46.34,74794.87,6.83,-0.55488,0.00028,11.85778]
[1776621257558,46.35,74797.92,6.83,-0.55401,0.00028,11.86184]
[1776621258256,46.35,74797.92,6.83,-0.55401,0.00028,11.86184]
[1776621258461,46.35,74797.95,6.83,-0.554,0.00028,11.8619]
[1776621263496,46.36,74799.44,6.83,-0.55356,0.00028,11.8639]
[1776621263502,46.36,74797.29,6.83,-0.55418,0.00028,11.86108]
[1776621264515,46.36,74789.45,6.83,-0.5564,0.00028,11.85054]
[1776621265423,46.36,74789.45,6.83,-0.5564,0.00028,11.85054]
[1776621265514,46.36,74778.69,6.83,-0.55946,0.00028,11.83549]
[1776621265985,46.36,74778.69,6.83,-0.55946,0.00028,11.83549]
[1776621265996,46.36,74778.69,6.83,-0.55946,0.00028,11.83549]
[1776621266124,46.36,74778.69,6.83,-0.55946,0.00028,11.83549]
[1776621266522,46.36,74778.04,6.83,-0.55964,0.00028,11.83456]
[1776621266654,46.36,74778.04,6.83,-0.55964,0.00028,11.83456]
[1776621266712,46.36,74778.04,6.83,-0.55964,0.00028,11.83456]
[1776621267529,46.36,74758.44,6.83,-0.5652,0.00028,11.80527]
[1776621268535,46.36,74752.05,6.83,-0.56701,0.00028,11.79523]
[1776621269422,46.36,74752.05,6.83,-0.56701,0.00028,11.79523]
[1776621269544,46.36,74749.64,6.83,-0.56769,0.00028,11.79139]
[1776621271557,46.36,74742.66,6.83,-0.56971,0.00028,11.77285]
[1776621273572,46.36,74740.5,6.83,-0.57031,0.00028,11.76932]
[1776621274578,46.36,74748.23,6.83,-0.56812,0.00028,11.78197]
[1776621275585,46.36,74750.47,6.83,-0.56749,0.00028,11.78558]
[1776621277646,46.36,74751.42,6.83,-0.56721,0.00028,11.78711]
[1776621278606,46.37,74753.57,6.83,-0.5666,0.00028,11.79052]
[1776621278952,46.37,74753.57,6.83,-0.5666,0.00028,11.79052]
[1776621279614,46.37,74753.17,6.83,-0.56672,0.00028,11.7899]
[1776621280619,46.37,74761.57,6.83,-0.56434,0.00028,11.80299]
[1776621280789,46.37,74761.57,6.83,-0.56434,0.00028,11.80299]
[1776621281626,46.37,74764.97,6.83,-0.56338,0.00028,11.80816]
[1776621282633,46.4,74775.3,6.83,-0.5604,0.00028,11.82371]
[1776621283017,46.4,74775.3,6.83,-0.5604,0.00028,11.82371]
[1776621283028,46.4,74775.3,6.83,-0.5604,0.00028,11.82371]
[1776621283640,46.43,74783.98,6.83,-0.55789,0.00028,11.83624]
[1776621284024,46.43,74783.98,6.83,-0.55789,0.00028,11.83624]
[1776621284644,46.43,74787.11,6.83,-0.557,0.00028,11.8406]
[1776621285601,46.43,74787.11,6.83,-0.557,0.00028,11.8406]
[1776621285661,46.43,74787.11,6.83,-0.557,0.00028,11.8406]
[1776621286432,46.43,74787.27,6.83,-0.55695,0.00028,11.84083]
[1776621287602,46.43,74787.27,6.83,-0.55695,0.00028,11.84083]
[1776621287704,46.44,74783.1,6.83,-0.55813,0.00028,11.83507]
[1776621289141,46.44,74783.1,6.83,-0.55813,0.00028,11.83507]
[1776621289242,46.44,74772.35,6.83,-0.56118,0.00028,11.81967]
[1776621289682,46.44,74772.35,6.83,-0.56117,0.00028,11.81967]
[1776621291127,46.44,74772.35,6.83,-0.56117,0.00028,11.81967]
[1776621291691,46.44,74773.66,6.83,-0.5608,0.00028,11.82159]
[1776621291894,46.44,74773.66,6.83,-0.5608,0.00028,11.82159]
[1776621292269,46.44,74774.67,6.83,-0.56051,0.00028,11.82307]
[1776621293891,46.45,74783.47,6.83,-0.55801,0.00028,11.83564]
[1776621296526,46.45,74790.94,6.83,-0.55589,0.00028,11.84595]
[1776621297077,46.45,74790.94,6.83,-0.55589,0.00028,11.84595]
[1776621297089,46.45,74790.94,6.83,-0.55589,0.00028,11.84595]
[1776621297219,46.45,74790.94,6.83,-0.55589,0.00028,11.84595]
[1776621297463,46.46,74800.59,6.83,-0.55315,0.00028,11.85875]
[1776621298259,46.46,74800.59,6.83,-0.55315,0.00028,11.85875]
[1776621298355,46.46,74808.04,6.83,-0.55103,0.00028,11.86825]
[1776621299494,46.46,74808.04,6.83,-0.55103,0.00028,11.86825]
[1776621299586,46.46,74813.36,6.83,-0.54952,0.00028,11.87483]
[1776621299829,46.46,74813.36,6.83,-0.54952,0.00028,11.87483]
[1776621300032,46.46,74813.36,6.83,-0.54952,0.00028,11.87483]
[1776621300324,46.46,74813.36,6.83,-0.54952,0.00028,11.87483]
[1776621300364,46.46,74813.36,6.83,-0.54952,0.00028,11.87483]
[1776621300425,46.46,74806.8,6.83,-0.55138,0.00028,11.8667]
[1776621300728,46.46,74806.8,6.83,-0.55138,0.00028,11.8667]
[1776621300731,46.46,74806.8,6.83,-0.55138,0.00028,11.8667]
[1776621300877,46.46,74806.8,6.83,-0.55138,0.00028,11.8667]
[1776621300906,46.46,74806.8,6.83,-0.55138,0.00028,11.8667]
[1776621301237,46.46,74806.8,6.83,-0.55138,0.00028,11.8667]
[1776621301392,46.46,74806.8,6.83,-0.55138,0.00028,11.8667]
[1776621301497,46.46,74806.8,6.83,-0.55138,0.00028,11.8667]
[1776621301673,46.46,74801.06,6.83,-0.55301,0.00028,11.85939]
[1776621302571,46.46,74801.06,6.83,-0.55301,0.00028,11.85939]
[1776621302629,46.46,74779.86,6.83,-0.55902,0.00028,11.83064]
[1776621303080,46.46,74779.86,6.83,-0.55902,0.00028,11.83064]
[1776621303095,46.46,74768.74,6.83,-0.56217,0.00028,11.81449]
[1776621303847,46.46,74768.74,6.83,-0.56217,0.00028,11.81449]
[1776621304059,46.46,74768.74,6.83,-0.56217,0.00028,11.81449]
[1776621304083,46.46,74768.74,6.83,-0.56217,0.00028,11.81449]
[1776621304150,46.46,74768.74,6.83,-0.56217,0.00028,11.81449]
[1776621304355,46.46,74768.74,6.83,-0.56217,0.00028,11.81449]
[1776621304374,46.46,74768.74,6.83,-0.56217,0.00028,11.81449]
[1776621304492,46.46,74768.74,6.83,-0.56217,0.00028,11.81449]
[1776621304596,46.46,74768.74,6.83,-0.56217,0.00028,11.81449]
[1776621304626,46.46,74770.93,6.83,-0.56155,0.00028,11.81772]
[1776621305364,46.46,74770.93,6.83,-0.56155,0.00028,11.81772]
[1776621305465,46.46,74800.05,6.83,-0.55329,0.00028,11.85809]
[1776621306533,46.46,74800.05,6.83,-0.55329,0.00028,11.85809]
[1776621306632,46.46,74800.05,6.83,-0.55329,0.00028,11.85809]
[1776621306634,46.47,74802.16,6.83,-0.55269,0.00028,11.86083]
[1776621306754,46.47,74802.16,6.83,-0.55269,0.00028,11.86083]
[1776621307290,46.47,74803.85,6.83,-0.55221,0.00028,11.863]
[1776621308671,46.47,74801.42,6.83,-0.55289,0.00028,11.85989]
[1776621313939,46.47,74803.51,6.83,-0.5523,0.00028,11.8626]
[1776621314014,46.47,74803.51,6.83,-0.5523,0.00028,11.8626]
[1776621314151,46.47,74803.51,6.83,-0.5523,0.00028,11.8626]
[1776621314252,46.47,74809.39,6.83,-0.55063,0.00028,11.87001]
[1776621315585,46.48,74821.0,6.83,-0.54733,0.00028,11.88403]
[1776621316660,46.47,74830.4,6.83,-0.54466,0.00028,11.89478]
[1776621316785,46.47,74830.4,6.83,-0.54466,0.00028,11.89478]
[1776621317487,46.47,74834.0,6.83,-0.54363,0.00028,11.89876]
[1776621317795,46.47,74834.0,6.83,-0.54363,0.00028,11.89876]
[1776621317877,46.47,74834.0,6.83,-0.54363,0.00028,11.89876]
[1776621317896,46.48,74838.0,6.83,-0.54249,0.00028,11.90309]
[1776621319899,46.48,74841.36,6.83,-0.54154,0.00028,11.90666]
[1776621320907,46.48,74846.07,6.83,-0.5402,0.00028,11.91153]
[1776621326135,46.48,74848.11,6.83,-0.53962,0.00028,11.9136]
[1776621326342,46.48,74848.11,6.83,-0.53962,0.00028,11.9136]
[1776621326590,46.47,74852.74,6.83,-0.5383,0.00028,11.9182]
[1776621330324,46.47,74854.55,6.83,-0.53779,0.00028,11.91996]
[1776621330478,46.47,74853.79,6.83,-0.538,0.00028,11.91923]
[1776621331645,46.47,74836.26,6.83,-0.54302,0.00028,11.89407]
[1776621332608,46.48,74841.69,6.83,-0.54147,0.00028,11.89986]
[1776621333578,46.48,74847.52,6.83,-0.53981,0.00028,11.90588]
[1776621334541,46.48,74854.23,6.83,-0.5379,0.00028,11.91254]
[1776621335577,46.48,74849.4,6.83,-0.53927,0.00028,11.90778]
[1776621336578,46.48,74849.4,6.83,-0.53927,0.00028,11.90778]
[1776621336650,46.48,74849.4,6.83,-0.53927,0.00028,11.90778]
[1776621336680,46.48,74849.4,6.83,-0.53927,0.00028,11.90778]
[1776621336596,46.48,74847.07,6.83,-0.53994,0.00028,11.90543]
[1776621336710,46.48,74847.07,6.83,-0.53994,0.00028,11.90543]
[1776621336741,46.48,74847.07,6.83,-0.53994,0.00028,11.90543]
[1776621337029,46.48,74847.07,6.83,-0.53994,0.00028,11.90543]
[1776621339871,46.48,74845.24,6.83,-0.54046,0.00028,11.90355]
[1776621340163,46.48,74846.62,6.83,-0.54007,0.00028,11.90496]
[1776621342221,46.48,74846.62,6.83,-0.54007,0.00028,11.90496]
[1776621342559,46.48,74842.02,6.83,-0.54138,0.00028,11.90021]
[1776621347618,46.48,74841.85,6.83,-0.54143,0.00028,11.90003]
[1776621350783,46.48,74839.62,6.83,-0.54206,0.00028,11.89768]
[1776621355920,46.48,74840.18,6.83,-0.5419,0.00028,11.89827]
[1776621356704,46.48,74844.72,6.83,-0.54061,0.00028,11.90301]
[1776621359538,46.47,74848.58,6.83,-0.53951,0.00028,11.90694]
[1776621363723,46.47,74848.11,6.83,-0.53965,0.00028,11.90645]
[1776621363686,46.47,74851.42,6.83,-0.53871,0.00028,11.90976]
[1776621364708,46.47,74847.87,6.83,-0.53972,0.00028,11.9062]
[1776621365646,46.47,74843.86,6.83,-0.54086,0.00028,11.9021]
[1776621366620,46.47,74840.97,6.83,-0.54169,0.00028,11.89908]
[1776621367450,46.47,74840.97,6.83,-0.54169,0.00028,11.89908]
[1776621367632,46.47,74840.65,6.83,-0.54178,0.00028,11.89874]
[1776621367970,46.47,74840.65,6.83,-0.54178,0.00028,11.89874]
[1776621368025,46.47,74840.65,6.83,-0.54178,0.00028,11.89874]
[1776621368147,46.47,74840.65,6.83,-0.54178,0.00028,11.89874]
[1776621368252,46.47,74840.65,6.83,-0.54178,0.00028,11.89874]
[1776621369718,46.47,74840.65,6.83,-0.54178,0.00028,11.89874]
[1776621369726,46.47,74831.4,6.83,-0.54441,0.00028,11.88874]
[1776621369864,46.47,74831.4,6.83,-0.54441,0.00028,11.88874]
[1776621370029,46.47,74831.4,6.83,-0.54441,0.00028,11.88874]
[1776621370167,46.47,74831.4,6.83,-0.54441,0.00028,11.88874]
[1776621370629,46.47,74831.4,6.83,-0.54441,0.00028,11.88874]
[1776621370660,46.47,74819.22,6.83,-0.54787,0.00028,11.87477]
[1776621372497,46.47,74820.9,6.83,-0.54739,0.00028,11.87675]
[1776621374291,46.47,74817.26,6.83,-0.54843,0.00028,11.87244]
[1776621375298,46.47,74820.25,6.83,-0.54757,0.00028,11.87599]
[1776621377660,46.47,74824.97,6.83,-0.54623,0.00028,11.88149]
[1776621378390,46.47,74808.42,6.83,-0.55094,0.00028,11.86165]
[1776621379692,46.48,74807.31,6.83,-0.55125,0.00028,11.86026]
[1776621382350,46.48,74805.09,6.83,-0.55188,0.00028,11.85747]
[1776621383356,46.48,74810.51,6.83,-0.55034,0.00028,11.86427]
[1776621384164,46.48,74810.51,6.83,-0.55034,0.00028,11.86427]
[1776621384232,46.48,74810.51,6.83,-0.55034,0.00028,11.86427]
[1776621384296,46.48,74810.51,6.83,-0.55034,0.00028,11.86427]
[1776621384362,46.48,74810.51,6.83,-0.55034,0.00028,11.86427]
[1776621384387,46.48,74801.17,6.83,-0.55299,0.00028,11.85247]
[1776621386446,46.48,74801.17,6.83,-0.55298,0.00028,11.85247]
[1776621386749,46.49,74798.77,6.83,-0.55366,0.00028,11.84938]
[1776621388638,46.49,74792.47,6.83,-0.55544,0.00028,11.84105]
[1776621391760,46.5,74811.91,6.83,-0.54995,0.00028,11.85891]
[1776621392602,46.5,74816.83,6.83,-0.54855,0.00028,11.86488]
[1776621395662,46.5,74814.22,6.83,-0.54929,0.00028,11.86173]
[1776621397977,46.5,74814.2,6.83,-0.5493,0.00028,11.86172]
[1776621398689,46.5,74814.86,6.83,-0.54911,0.00028,11.86252]
[1776621402709,46.5,74822.63,6.83,-0.54689,0.00028,11.87175]
[1776621405681,46.51,74824.81,6.83,-0.54627,0.00028,11.87428]
[1776621405803,46.51,74824.81,6.83,-0.54627,0.00028,11.87428]
[1776621406014,46.51,74824.81,6.83,-0.54627,0.00028,11.87428]
[1776621406761,46.51,74836.95,6.83,-0.54282,0.00028,11.88779]
[1776621406815,46.51,74836.95,6.83,-0.54282,0.00028,11.88779]
[1776621407722,46.51,74836.95,6.83,-0.54282,0.00028,11.88779]
[1776621407783,46.51,74836.95,6.83,-0.54282,0.00028,11.88779]
[1776621407732,46.51,74838.0,6.83,-0.54252,0.00028,11.88892]
[1776621408338,46.51,74838.0,6.83,-0.54252,0.00028,11.88892]
[1776621408692,46.51,74850.4,6.83,-0.53899,0.00028,11.90172]
[1776621409758,46.51,74860.05,6.83,-0.53624,0.00028,11.91104]
[1776621410712,46.51,74858.81,6.83,-0.53659,0.00028,11.90987]
[1776621410842,46.51,74858.81,6.83,-0.53659,0.00028,11.90987]
[1776621410878,46.51,74858.81,6.83,-0.53659,0.00028,11.90987]
[1776621411568,46.51,74858.81,6.83,-0.53659,0.00028,11.90987]
[1776621413520,46.51,74857.53,6.83,-0.53696,0.00028,11.90865]
[1776621413574,46.51,74852.24,6.83,-0.53847,0.00028,11.90353]
[1776621415589,46.5,74854.89,6.83,-0.53771,0.00028,11.90611]
[1776621416472,46.5,74854.89,6.83,-0.53771,0.00028,11.90611]
[1776621416567,46.5,74854.89,6.83,-0.53771,0.00028,11.90611]
[1776621416759,46.5,74838.39,6.83,-0.54241,0.00028,11.88931]
[1776621417706,46.5,74835.54,6.83,-0.54323,0.00028,11.88624]
[1776621419229,46.5,74835.64,6.83,-0.5432,0.00028,11.88635]
[1776621419691,46.5,74834.83,6.83,-0.54343,0.00028,11.88547]
[1776621419842,46.5,74834.83,6.83,-0.54343,0.00028,11.88547]
[1776621420733,46.5,74831.74,6.83,-0.54431,0.00028,11.88207]
[1776621422188,46.5,74832.45,6.83,-0.54411,0.00028,11.88286]
[1776621422713,46.5,74837.08,6.83,-0.54279,0.00028,11.8879]
[1776621424699,46.5,74840.25,6.83,-0.54189,0.00028,11.89128]
[1776621425412,46.5,74840.25,6.83,-0.54189,0.00028,11.89128]
[1776621425539,46.5,74840.25,6.83,-0.54189,0.00028,11.89128]
[1776621425662,46.5,74840.25,6.83,-0.54189,0.00028,11.89127]
[1776621426673,46.5,74844.95,6.83,-0.54055,0.00028,11.89617]
[1776621430732,46.49,74849.83,6.83,-0.53917,0.00028,11.90111]
[1776621434725,46.49,74852.45,6.83,-0.53842,0.00028,11.9037]
[1776621438659,46.49,74853.08,6.83,-0.53824,0.00028,11.90431]
[1776621438709,46.49,74853.08,6.83,-0.53824,0.00028,11.90431]
[1776621438753,46.49,74851.53,6.83,-0.53869,0.00028,11.90278]
[1776621440699,46.49,74851.67,6.83,-0.53865,0.00028,11.90292]
[1776621440772,46.49,74854.54,6.83,-0.53783,0.00028,11.90573]
[1776621445805,46.49,74854.37,6.83,-0.53788,0.00028,11.90556]
[1776621446809,46.49,74845.48,6.83,-0.54041,0.00028,11.89668]
[1776621448823,46.49,74847.76,6.83,-0.53976,0.00028,11.899]
[1776621449830,46.49,74850.81,6.83,-0.53889,0.00028,11.90206]
[1776621450205,46.49,74850.81,6.83,-0.53889,0.00028,11.90206]
[1776621450306,46.49,74850.82,6.83,-0.53889,0.00028,11.90207]
[1776621453802,46.48,74847.74,6.83,-0.5398,0.00029,11.89184]
[1776621454334,46.48,74839.24,6.83,-0.54222,0.00028,11.88302]
[1776621456753,46.48,74837.97,6.83,-0.54258,0.00028,11.88166]
[1776621460945,46.48,74836.99,6.83,-0.54286,0.00028,11.8806]
[1776621461416,46.48,74835.96,6.83,-0.54316,0.00028,11.87949]
[1776621463237,46.48,74836.03,6.83,-0.54314,0.00028,11.87956]
[1776621463764,46.48,74836.02,6.83,-0.54314,0.00028,11.87955]
[1776621466238,46.48,74835.6,6.83,-0.54326,0.00028,11.8791]
[1776621466677,46.48,74835.6,6.83,-0.54326,0.00028,11.8791]
[1776621466749,46.48,74835.59,6.83,-0.54326,0.00028,11.87909]
[1776621466908,46.48,74835.59,6.83,-0.54326,0.00028,11.87909]
[1776621467848,46.48,74817.16,6.83,-0.54851,0.00028,11.85805]
[1776621469800,46.48,74817.16,6.83,-0.54851,0.00028,11.85805]
[1776621469854,46.48,74817.16,6.83,-0.54851,0.00028,11.85805]
[1776621469279,46.48,74805.62,6.83,-0.55179,0.00028,11.84384]
[1776621470356,46.48,74806.24,6.83,-0.55161,0.00028,11.84462]
[1776621472860,46.48,74810.53,6.83,-0.55039,0.00028,11.84999]
[1776621472995,46.49,74810.53,6.83,-0.55039,0.00028,11.85]
[1776621474003,46.49,74814.38,6.83,-0.54929,0.00028,11.85472]
[1776621476314,46.49,74817.81,6.83,-0.54832,0.00028,11.85885]
[1776621479040,46.49,74820.52,6.83,-0.54755,0.00028,11.86206]
[1776621481375,46.49,74817.07,6.83,-0.54853,0.00028,11.85797]
[1776621483069,46.49,74810.07,6.83,-0.55052,0.00028,11.84945]
[1776621488668,46.49,74809.41,6.83,-0.5507,0.00028,11.84863]
[1776621489120,46.49,74810.02,6.83,-0.55053,0.00028,11.8494]
[1776621489165,46.49,74810.02,6.83,-0.55053,0.00028,11.8494]
[1776621489218,46.49,74810.02,6.83,-0.55053,0.00028,11.8494]
[1776621489243,46.49,74809.35,6.83,-0.55072,0.00028,11.84857]
[1776621491507,46.5,74800.51,6.83,-0.55322,0.00028,11.83736]
[1776621492569,46.5,74794.4,6.83,-0.55496,0.00028,11.82934]
[1776621495053,46.5,74794.37,6.83,-0.55496,0.00028,11.82932]
[1776621495811,46.51,74792.51,6.83,-0.55548,0.00028,11.82686]
[1776621496879,46.51,74796.1,6.83,-0.55446,0.00028,11.83165]
[1776621497859,46.51,74796.1,6.83,-0.55446,0.00028,11.83165]
[1776621497829,46.51,74800.34,6.83,-0.55325,0.00028,11.83721]
[1776621498687,46.51,74802.09,6.83,-0.55276,0.00028,11.83947]
[1776621502802,46.51,74802.38,6.83,-0.55267,0.00028,11.83987]
[1776621502824,46.52,74802.28,6.83,-0.55269,0.00028,11.83975]
[1776621503461,46.52,74802.28,6.83,-0.55269,0.00028,11.83975]
[1776621503501,46.52,74802.28,6.83,-0.55269,0.00028,11.83975]
[1776621503527,46.52,74802.28,6.83,-0.55269,0.00028,11.83975]
[1776621503784,46.52,74802.28,6.83,-0.55269,0.00028,11.83975]
[1776621503872,46.52,74802.28,6.83,-0.55269,0.00028,11.83975]
[1776621503865,46.52,74795.76,6.83,-0.55455,0.00028,11.83125]
[1776621503995,46.52,74795.76,6.83,-0.55455,0.00028,11.83125]
[1776621504442,46.52,74795.76,6.83,-0.55455,0.00028,11.83125]
[1776621504536,46.52,74795.76,6.83,-0.55455,0.00028,11.83125]
[1776621504761,46.52,74795.76,6.83,-0.55455,0.00028,11.83125]
[1776621504842,46.52,74795.76,6.83,-0.55455,0.00028,11.83125]
[1776621504789,46.52,74783.66,6.83,-0.55798,0.00028,11.81479]
[1776621505553,46.52,74783.66,6.83,-0.55798,0.00028,11.81479]
[1776621505572,46.52,74777.41,6.83,-0.55975,0.00028,11.80596]
[1776621506267,46.52,74777.41,6.83,-0.55975,0.00028,11.80596]
[1776621506324,46.52,74777.28,6.83,-0.55979,0.00028,11.80577]
[1776621508924,46.52,74776.74,6.83,-0.55994,0.00028,11.805]
[1776621509876,46.52,74766.91,6.83,-0.56272,0.00028,11.7906]
[1776621511848,46.52,74767.6,6.83,-0.56252,0.00028,11.79163]
[1776621511898,46.52,74757.68,6.83,-0.56537,0.00028,11.76938]
[1776621512618,46.52,74757.68,6.83,-0.56537,0.00028,11.76938]
[1776621512666,46.52,74759.13,6.83,-0.56496,0.00028,11.77162]
[1776621514294,46.53,74756.39,6.83,-0.56573,0.00028,11.7674]
[1776621515339,46.53,74759.97,6.83,-0.56471,0.00028,11.77295]
[1776621516030,46.53,74759.97,6.83,-0.56471,0.00028,11.77295]
[1776621516261,46.53,74759.97,6.83,-0.56471,0.00028,11.77295]
[1776621516362,46.53,74763.62,6.83,-0.56368,0.00028,11.77853]
[1776621516929,46.53,74763.62,6.83,-0.56368,0.00028,11.77853]
[1776621518315,46.53,74769.13,6.83,-0.56211,0.00028,11.7868]
[1776621519733,46.53,74769.13,6.83,-0.56211,0.00028,11.7868]
[1776621519832,46.53,74767.74,6.83,-0.5625,0.00028,11.78475]
[1776621522581,46.54,74769.14,6.83,-0.5621,0.00028,11.78685]
[1776621522683,46.54,74772.0,6.83,-0.56129,0.00028,11.79106]
[1776621524360,46.54,74778.19,6.83,-0.55954,0.00028,11.80002]
[1776621525583,46.54,74782.16,6.83,-0.55841,0.00028,11.80564]
[1776621527357,46.54,74782.16,6.83,-0.55841,0.00028,11.80564]
[1776621527384,46.54,74779.18,6.83,-0.55926,0.00028,11.80143]
[1776621532413,46.54,74777.77,6.83,-0.55965,0.00028,11.79943]
[1776621534914,46.54,74777.0,6.83,-0.55987,0.00028,11.79833]
[1776621534922,46.54,74777.04,6.83,-0.55986,0.00028,11.79839]
[1776621535435,46.54,74773.94,6.83,-0.56074,0.00028,11.79392]
[1776621537323,46.54,74773.85,6.83,-0.56076,0.00028,11.79379]
[1776621537734,46.54,74773.85,6.83,-0.56076,0.00028,11.79379]
[1776621537793,46.54,74774.11,6.83,-0.56069,0.00028,11.79418]
[1776621541637,46.55,74777.47,6.83,-0.55973,0.00028,11.79904]
[1776621542373,46.55,74777.47,6.83,-0.55973,0.00028,11.79904]
[1776621542484,46.55,74777.42,6.83,-0.55974,0.00028,11.79897]
[1776621543490,46.55,74780.27,6.83,-0.55894,0.00028,11.80303]
[1776621546669,46.55,74775.14,6.83,-0.56039,0.00028,11.7957]
[1776621550542,46.55,74777.74,6.83,-0.55965,0.00028,11.79945]
[1776621551807,46.55,74780.15,6.83,-0.55896,0.00028,11.80289]
[1776621552723,46.55,74780.15,6.83,-0.55896,0.00028,11.80289]
[1776621552869,46.55,74788.97,6.83,-0.55646,0.00028,11.81514]
[1776621553259,46.55,74788.97,6.83,-0.55646,0.00028,11.81514]
[1776621554596,46.55,74791.53,6.83,-0.55574,0.00028,11.81861]
[1776621556214,46.55,74791.53,6.83,-0.55574,0.00028,11.81861]
[1776621556402,46.55,74791.53,6.83,-0.55574,0.00028,11.81861]
[1776621556457,46.55,74791.53,6.83,-0.55574,0.00028,11.81861]
[1776621556587,46.55,74792.27,6.83,-0.55553,0.00028,11.8196]
[1776621558365,46.55,74792.2,6.83,-0.55554,0.00028,11.81953]
[1776621558713,46.56,74783.7,6.83,-0.55795,0.00028,11.80792]
[1776621559860,46.56,74780.19,6.83,-0.55895,0.00028,11.80297]
[1776621564829,46.55,74775.51,6.83,-0.56028,0.00028,11.79626]
[1776621566655,46.55,74773.3,6.83,-0.5609,0.00028,11.79306]
[1776621568670,46.55,74775.49,6.83,-0.56028,0.00028,11.79623]
[1776621569676,46.55,74787.37,6.83,-0.55692,0.00028,11.81295]
[1776621570684,46.55,74785.28,6.83,-0.55751,0.00028,11.81007]
[1776621571849,46.55,74788.31,6.83,-0.55669,0.00028,11.80705]
[1776621575718,46.55,74790.58,6.83,-0.55605,0.00028,11.81014]
[1776621580755,46.55,74789.7,6.83,-0.5563,0.00028,11.80894]
[1776621581921,46.55,74784.31,6.83,-0.55783,0.00028,11.80152]
[1776621583965,46.55,74784.56,6.83,-0.55776,0.00028,11.80187]
[1776621583774,46.55,74775.73,6.83,-0.56026,0.00028,11.78936]
[1776621584781,46.55,74776.49,6.83,-0.56005,0.00028,11.79045]
[1776621586031,46.55,74778.12,6.83,-0.55958,0.00028,11.79278]
[1776621586795,46.55,74777.4,6.83,-0.55979,0.00028,11.79175]
[1776621591837,46.55,74776.1,6.83,-0.56016,0.00028,11.78988]
[1776621593846,46.55,74780.17,6.83,-0.559,0.00028,11.7957]
[1776621594708,46.55,74780.17,6.83,-0.559,0.00028,11.7957]
[1776621596417,46.55,74776.25,6.83,-0.56011,0.00028,11.79012]
[1776621597873,46.55,74785.82,6.83,-0.5574,0.00028,11.80362]
[1776621599888,46.55,74789.62,6.83,-0.55632,0.00028,11.80883]
[1776621600853,46.55,74789.62,6.83,-0.55632,0.00028,11.80883]
[1776621600949,46.55,74794.56,6.83,-0.55492,0.00028,11.81548]
[1776621602660,46.55,74794.02,6.83,-0.55507,0.00028,11.81476]
[1776621602668,46.55,74794.02,6.83,-0.55507,0.00028,11.81476]
[1776621602711,46.55,74794.02,6.83,-0.55507,0.00028,11.81476]
[1776621602790,46.55,74794.02,6.83,-0.55507,0.00028,11.81476]
[1776621602870,46.55,74794.02,6.83,-0.55507,0.00028,11.81476]
[1776621602972,46.55,74777.99,6.83,-0.55962,0.00028,11.79262]
[1776621603059,46.55,74777.99,6.83,-0.55962,0.00028,11.79262]
[1776621603289,46.55,74777.99,6.83,-0.55962,0.00028,11.79262]
[1776621603476,46.55,74777.99,6.83,-0.55962,0.00028,11.79262]
[1776621603602,46.55,74777.99,6.83,-0.55962,0.00028,11.79262]
[1776621603607,46.55,74777.99,6.83,-0.55962,0.00028,11.79262]
[1776621603839,46.55,74777.99,6.83,-0.55962,0.00028,11.79262]
[1776621603940,46.55,74763.61,6.83,-0.56369,0.00028,11.77145]
[1776621604805,46.55,74763.61,6.83,-0.56369,0.00028,11.77145]
[1776621604924,46.55,74763.74,6.83,-0.56366,0.00028,11.77164]
[1776621605762,46.55,74763.74,6.83,-0.56366,0.00028,11.77164]
[1776621605931,46.55,74759.14,6.83,-0.56496,0.00028,11.76462]
[1776621606144,46.55,74759.14,6.83,-0.56496,0.00028,11.76462]
[1776621606937,46.55,74775.31,6.83,-0.56038,0.00028,11.78875]
[1776621607948,46.55,74783.62,6.83,-0.55803,0.00028,11.80055]
[1776621608428,46.55,74783.62,6.83,-0.55803,0.00028,11.80055]
[1776621608952,46.55,74782.33,6.83,-0.55839,0.00028,11.79873]
[1776621609959,46.54,74785.46,6.83,-0.55751,0.00028,11.80309]
[1776621610966,46.54,74782.85,6.83,-0.55825,0.00028,11.79945]
[1776621611061,46.54,74782.85,6.83,-0.55825,0.00028,11.79945]
[1776621611918,46.54,74782.85,6.83,-0.55825,0.00028,11.79945]
[1776621611965,46.54,74782.85,6.83,-0.55825,0.00028,11.79945]
[1776621611973,46.54,74782.46,6.83,-0.55836,0.00028,11.7989]
[1776621612046,46.54,74782.46,6.83,-0.55836,0.00028,11.7989]
[1776621612053,46.54,74782.46,6.83,-0.55836,0.00028,11.7989]
[1776621612130,46.54,74782.46,6.83,-0.55836,0.00028,11.7989]
[1776621612132,46.54,74782.46,6.83,-0.55836,0.00028,11.7989]
[1776621612983,46.54,74798.43,6.83,-0.55383,0.00028,11.82053]
[1776621613660,46.54,74798.43,6.83,-0.55383,0.00028,11.82053]
[1776621613987,46.54,74798.69,6.83,-0.55376,0.00028,11.82086]
[1776621614437,46.54,74798.69,6.83,-0.55376,0.00028,11.82086]
[1776621614743,46.54,74798.69,6.83,-0.55376,0.00028,11.82086]
[1776621614994,46.54,74799.97,6.83,-0.55339,0.00028,11.82252]
[1776621616009,46.54,74784.89,6.83,-0.55767,0.00028,11.80227]
[1776621616907,46.54,74784.89,6.83,-0.55767,0.00028,11.80227]
[1776621617007,46.54,74783.47,6.83,-0.55808,0.00028,11.80028]
[1776621619662,46.54,74787.54,6.83,-0.55693,0.00028,11.80591]
[1776621621925,46.53,74788.23,6.83,-0.55673,0.00028,11.80685]
[1776621622002,46.53,74796.71,6.83,-0.55433,0.00028,11.81822]
[1776621622229,46.53,74800.01,6.83,-0.55339,0.00028,11.82254]
[1776621625944,46.53,74791.91,6.83,-0.5557,0.00028,11.81179]
[1776621626684,46.53,74791.91,6.83,-0.5557,0.00028,11.81179]
[1776621626783,46.52,74783.13,6.83,-0.5582,0.00028,11.79972]
[1776621628617,46.52,74783.13,6.83,-0.5582,0.00028,11.79972]
[1776621628718,46.52,74786.49,6.83,-0.55725,0.00028,11.80438]
[1776621632224,46.52,74785.5,6.83,-0.55757,0.00028,11.79579]
[1776621632299,46.52,74784.99,6.83,-0.55772,0.00028,11.79507]
[1776621634381,46.51,74783.96,6.83,-0.55801,0.00028,11.79363]
[1776621634384,46.51,74775.55,6.83,-0.5604,0.00028,11.78167]
[1776621635448,46.51,74770.28,6.83,-0.5619,0.00028,11.77396]
[1776621638853,46.51,74773.15,6.83,-0.56109,0.00028,11.77815]
[1776621640252,46.51,74773.15,6.83,-0.56109,0.00028,11.77815]
[1776621640266,46.51,74794.94,6.83,-0.5549,0.00028,11.80856]
[1776621641421,46.51,74786.92,6.83,-0.55718,0.00028,11.79769]
[1776621642373,46.51,74784.48,6.83,-0.55788,0.00028,11.7943]
[1776621644201,46.5,74786.97,6.83,-0.55717,0.00028,11.79774]
[1776621645288,46.5,74790.82,6.83,-0.55608,0.00028,11.80299]
[1776621646291,46.5,74794.0,6.83,-0.55518,0.00028,11.80727]
[1776621651380,46.5,74794.82,6.83,-0.55495,0.00028,11.80833]
[1776621651747,46.49,74788.66,6.83,-0.5567,0.00028,11.80001]
[1776621653005,46.49,74779.5,6.83,-0.55931,0.00028,11.78719]
[1776621654274,46.49,74782.51,6.83,-0.55846,0.00028,11.79145]
[1776621657591,46.49,74784.35,6.83,-0.55793,0.00028,11.79403]
[1776621657610,46.49,74782.32,6.83,-0.55851,0.00028,11.79118]
[1776621661056,46.49,74781.54,6.83,-0.55873,0.00028,11.79009]
[1776621661111,46.49,74781.65,6.83,-0.5587,0.00028,11.79024]
[1776621661321,46.49,74781.65,6.83,-0.5587,0.00028,11.79023]
[1776621662838,46.49,74770.71,6.83,-0.56181,0.00028,11.77443]
[1776621663437,46.49,74773.14,6.83,-0.56112,0.00028,11.778]
[1776621666422,46.49,74772.28,6.83,-0.56137,0.00028,11.77673]
[1776621666438,46.49,74772.28,6.83,-0.56137,0.00028,11.77673]
[1776621666502,46.49,74772.28,6.83,-0.56137,0.00028,11.77673]
[1776621666828,46.49,74758.23,6.83,-0.56536,0.00028,11.75552]
[1776621667269,46.49,74758.23,6.83,-0.56536,0.00028,11.75552]
[1776621667295,46.49,74758.23,6.83,-0.56536,0.00028,11.75552]
[1776621667530,46.49,74758.23,6.83,-0.56536,0.00028,11.75552]
[1776621667717,46.49,74758.23,6.83,-0.56536,0.00028,11.75552]
[1776621667955,46.49,74758.23,6.83,-0.56536,0.00028,11.75552]
[1776621667995,46.49,74758.23,6.83,-0.56536,0.00028,11.75552]
[1776621667985,46.48,74740.48,6.83,-0.57039,0.00028,11.72703]
[1776621668142,46.48,74740.48,6.83,-0.57039,0.00028,11.72703]
[1776621668246,46.48,74740.48,6.83,-0.57039,0.00028,11.72703]
[1776621668366,46.48,74740.48,6.83,-0.57039,0.00028,11.72703]
[1776621668784,46.48,74740.48,6.83,-0.57039,0.00028,11.72703]
[1776621668976,46.48,74740.48,6.83,-0.57039,0.00028,11.72703]
[1776621669018,46.48,74724.01,6.83,-0.57504,0.00028,11.69897]
[1776621669190,46.48,74724.01,6.83,-0.57504,0.00028,11.69897]
[1776621669245,46.48,74724.01,6.83,-0.57504,0.00028,11.69897]
[1776621669435,46.48,74724.01,6.83,-0.57504,0.00028,11.69897]
[1776621669557,46.48,74724.01,6.83,-0.57504,0.00028,11.69897]
[1776621670026,46.48,74724.01,6.83,-0.57504,0.00028,11.69897]
[1776621669559,46.48,74734.8,6.83,-0.572,0.00028,11.71754]
[1776621670250,46.48,74734.8,6.83,-0.572,0.00028,11.71754]
[1776621670293,46.48,74734.8,6.83,-0.572,0.00028,11.71754]
[1776621670386,46.48,74734.8,6.83,-0.572,0.00028,11.71754]
[1776621671010,46.48,74734.8,6.83,-0.572,0.00028,11.71754]
[1776621671068,46.5,74752.53,6.83,-0.56695,0.00028,11.74667]
[1776621671273,46.5,74752.53,6.83,-0.56695,0.00028,11.74667]
[1776621671413,46.5,74752.53,6.83,-0.56695,0.00028,11.74667]
[1776621671486,46.5,74752.53,6.83,-0.56695,0.00028,11.74667]
[1776621671701,46.5,74752.53,6.83,-0.56695,0.00028,11.74667]
[1776621671771,46.5,74752.53,6.83,-0.56695,0.00028,11.74667]
[1776621671924,46.5,74752.53,6.83,-0.56695,0.00028,11.74667]
[1776621671990,46.5,74789.62,6.83,-0.55643,0.00028,11.80133]
[1776621672099,46.5,74789.62,6.83,-0.55643,0.00028,11.80133]
[1776621673074,46.5,74789.62,6.83,-0.55643,0.00028,11.80133]
[1776621672619,46.49,74792.15,6.83,-0.55571,0.00028,11.80474]
[1776621673317,46.49,74792.15,6.83,-0.55571,0.00028,11.80474]
[1776621673641,46.49,74792.15,6.83,-0.55571,0.00028,11.80474]
[1776621673767,46.49,74792.15,6.83,-0.55571,0.00028,11.80474]
[1776621673779,46.49,74792.15,6.83,-0.55571,0.00028,11.80474]
[1776621673820,46.49,74792.15,6.83,-0.55571,0.00028,11.80474]
[1776621673921,46.49,74811.02,6.83,-0.55034,0.00028,11.82912]
[1776621674414,46.49,74810.53,6.83,-0.55048,0.00028,11.82851]
[1776621675345,46.49,74810.53,6.83,-0.55048,0.00028,11.82851]
[1776621679950,46.49,74813.85,6.83,-0.54955,0.00028,11.83256]
[1776621679996,46.49,74813.85,6.83,-0.54955,0.00028,11.83256]
[1776621680036,46.49,74813.85,6.83,-0.54955,0.00028,11.83256]
[1776621680084,46.48,74811.07,6.83,-0.55034,0.00028,11.82914]
[1776621680134,46.48,74811.07,6.83,-0.55034,0.00028,11.82914]
[1776621680232,46.48,74811.07,6.83,-0.55034,0.00028,11.82914]
[1776621680315,46.48,74811.07,6.83,-0.55034,0.00028,11.82914]
[1776621680973,46.48,74811.07,6.83,-0.55034,0.00028,11.82914]
[1776621681039,46.48,74811.07,6.83,-0.55034,0.00028,11.82914]
[1776621681065,46.48,74798.43,6.83,-0.55394,0.00028,11.81305]
[1776621681875,46.48,74786.28,6.83,-0.5574,0.00028,11.79667]
[1776621682924,46.48,74786.28,6.83,-0.5574,0.00028,11.79667]
[1776621682937,46.48,74783.4,6.83,-0.55822,0.00028,11.79264]
[1776621684343,46.48,74783.4,6.83,-0.55822,0.00028,11.79264]
[1776621684500,46.48,74782.93,6.83,-0.55835,0.00028,11.792]
[1776621686623,46.49,74783.82,6.83,-0.55809,0.00028,11.79326]
[1776621686697,46.49,74786.2,6.83,-0.55741,0.00028,11.79658]
[1776621688773,46.49,74786.2,6.83,-0.55741,0.00028,11.79658]
[1776621688776,46.49,74786.2,6.83,-0.55741,0.00028,11.79658]
[1776621688941,46.49,74786.2,6.83,-0.55741,0.00028,11.79658]
[1776621688948,46.49,74786.2,6.83,-0.55741,0.00028,11.79658]
[1776621688975,46.49,74786.2,6.83,-0.55741,0.00028,11.79658]
[1776621689060,46.49,74796.2,6.83,-0.55457,0.00028,11.81013]
[1776621690540,46.49,74800.01,6.83,-0.55348,0.00028,11.81513]
[1776621691670,46.49,74800.01,6.83,-0.55348,0.00028,11.81513]
[1776621691689,46.49,74800.01,6.83,-0.55348,0.00028,11.81513]
[1776621691706,46.49,74800.01,6.83,-0.55348,0.00028,11.81513]
[1776621691806,46.49,74800.01,6.83,-0.55348,0.00028,11.81513]
[1776621692081,46.49,74800.01,6.83,-0.55348,0.00028,11.81513]
[1776621691872,46.49,74811.14,6.83,-0.55035,0.00028,11.82206]
[1776621692643,46.49,74811.14,6.83,-0.55035,0.00028,11.82206]
[1776621692747,46.49,74811.14,6.83,-0.55035,0.00028,11.82206]
[1776621692753,46.49,74811.14,6.83,-0.55035,0.00028,11.82206]
[1776621692895,46.49,74811.14,6.83,-0.55035,0.00028,11.82206]
[1776621693102,46.49,74811.14,6.83,-0.55035,0.00028,11.82206]
[1776621692987,46.49,74814.52,6.83,-0.54939,0.00029,11.82621]
[1776621693188,46.49,74814.52,6.83,-0.54939,0.00029,11.82621]
[1776621693561,46.49,74814.52,6.83,-0.54939,0.00029,11.82621]
[1776621694570,46.49,74833.07,6.83,-0.54409,0.00029,11.84771]
[1776621695577,46.49,74837.46,6.83,-0.54284,0.00029,11.8525]
[1776621696582,46.49,74840.03,6.83,-0.5421,0.00029,11.85525]
[1776621698793,46.5,74839.73,6.83,-0.54219,0.00029,11.85494]
[1776621698897,46.5,74839.73,6.83,-0.54219,0.00029,11.85494]
[1776621698954,46.5,74841.6,6.83,-0.54165,0.00029,11.85692]
[1776621700611,46.5,74847.86,6.83,-0.53986,0.00029,11.86339]
[1776621702302,46.5,74848.51,6.83,-0.53967,0.00029,11.86405]
[1776621702338,46.5,74848.51,6.83,-0.53967,0.00029,11.86405]
[1776621702836,46.51,74850.93,6.83,-0.53898,0.00029,11.86649]
[1776621703331,46.51,74850.93,6.83,-0.53898,0.00029,11.86649]
[1776621703378,46.51,74850.93,6.83,-0.53898,0.00029,11.86649]
[1776621703631,46.51,74850.93,6.83,-0.53898,0.00029,11.86649]
[1776621704639,46.5,74839.85,6.83,-0.54214,0.00029,11.8551]
[1776621706075,46.5,74839.85,6.83,-0.54214,0.00029,11.8551]
[1776621705647,46.5,74839.11,6.83,-0.54235,0.00029,11.85431]
[1776621706212,46.5,74839.11,6.83,-0.54235,0.00029,11.85431]
[1776621706632,46.5,74839.11,6.83,-0.54235,0.00029,11.85431]
[1776621706710,46.5,74839.11,6.83,-0.54235,0.00029,11.85431]
[1776621706762,46.5,74839.11,6.83,-0.54235,0.00029,11.85431]
[1776621706794,46.5,74839.11,6.83,-0.54235,0.00029,11.85431]
[1776621706831,46.5,74839.11,6.83,-0.54235,0.00029,11.85431]
[1776621706863,46.5,74839.11,6.83,-0.54235,0.00029,11.85431]
[1776621706932,46.5,74815.1,6.83,-0.5492,0.00028,11.82698]
[1776621707421,46.5,74815.1,6.83,-0.5492,0.00028,11.82698]
[1776621707485,46.5,74815.1,6.83,-0.5492,0.00028,11.82698]
[1776621707659,46.5,74814.59,6.83,-0.54935,0.00028,11.82636]
[1776621708667,46.5,74813.84,6.83,-0.54956,0.00028,11.82544]
[1776621709606,46.5,74813.84,6.83,-0.54956,0.00028,11.82544]
[1776621709636,46.5,74813.84,6.83,-0.54956,0.00028,11.82544]
[1776621709673,46.5,74813.84,6.83,-0.54956,0.00028,11.82544]
[1776621709978,46.5,74813.84,6.83,-0.54956,0.00028,11.82544]
[1776621710043,46.5,74813.84,6.83,-0.54956,0.00028,11.82544]
[1776621710073,46.5,74822.91,6.83,-0.54699,0.00029,11.83622]
[1776621710850,46.5,74822.91,6.83,-0.54699,0.00029,11.83622]
[1776621710910,46.5,74822.91,6.83,-0.54699,0.00029,11.83622]
[1776621710937,46.5,74838.43,6.83,-0.54256,0.00029,11.85356]
[1776621711392,46.5,74838.43,6.83,-0.54256,0.00029,11.85356]
[1776621711468,46.5,74838.43,6.83,-0.54256,0.00029,11.85356]
[1776621711689,46.5,74838.85,6.83,-0.54244,0.00029,11.85401]
[1776621712436,46.5,74838.85,6.83,-0.54244,0.00029,11.85401]
[1776621712508,46.5,74838.85,6.83,-0.54244,0.00029,11.85401]
[1776621712909,46.5,74862.65,6.83,-0.53563,0.00029,11.8777]
[1776621713709,46.5,74862.65,6.83,-0.53564,0.00029,11.8777]
[1776621714711,46.5,74868.53,6.83,-0.53396,0.00029,11.88302]
[1776621716727,46.49,74870.89,6.83,-0.53328,0.00029,11.88509]
[1776621717547,46.49,74870.89,6.83,-0.53328,0.00029,11.88509]
[1776621717599,46.49,74870.89,6.83,-0.53328,0.00029,11.88509]
[1776621717806,46.49,74870.89,6.83,-0.53328,0.00029,11.88509]
[1776621717940,46.49,74870.89,6.83,-0.53328,0.00029,11.88509]
[1776621718039,46.49,74869.28,6.83,-0.53374,0.00029,11.88368]
[1776621719269,46.49,74869.04,6.83,-0.53381,0.00029,11.88346]
[1776621719357,46.49,74869.04,6.83,-0.53381,0.00029,11.88346]
[1776621719746,46.49,74882.95,6.83,-0.52984,0.00029,11.89517]
[1776621720756,46.49,74877.77,6.83,-0.53132,0.00029,11.89094]
[1776621722006,46.49,74877.77,6.83,-0.53132,0.00029,11.89094]
[1776621722078,46.49,74877.77,6.83,-0.53132,0.00029,11.89094]
[1776621722090,46.49,74878.75,6.83,-0.53104,0.00029,11.89175]
[1776621722978,46.48,74873.48,6.83,-0.53255,0.00029,11.88731]
[1776621725309,46.48,74871.56,6.83,-0.5331,0.00029,11.88564]
[1776621725388,46.48,74871.56,6.83,-0.5331,0.00029,11.88564]
[1776621725790,46.48,74871.01,6.83,-0.53326,0.00029,11.88516]
[1776621726797,46.47,74875.44,6.83,-0.532,0.00029,11.88896]
[1776621727802,46.47,74878.37,6.83,-0.53116,0.00029,11.89141]
[1776621728733,46.47,74878.37,6.83,-0.53116,0.00029,11.89141]
[1776621728795,46.47,74878.37,6.83,-0.53116,0.00029,11.89141]
[1776621728866,46.47,74873.78,6.83,-0.53248,0.00029,11.88754]
[1776621732941,46.46,74869.55,6.83,-0.5337,0.00029,11.88383]
[1776621735457,46.46,74870.82,6.83,-0.53333,0.00029,11.88495]
[1776621735518,46.46,74870.82,6.83,-0.53333,0.00029,11.88495]
[1776621735637,46.46,74870.82,6.83,-0.53333,0.00029,11.88495]
[1776621735704,46.46,74870.82,6.83,-0.53333,0.00029,11.88495]
[1776621735858,46.46,74876.83,6.83,-0.53161,0.00029,11.8901]
[1776621736864,46.46,74884.01,6.83,-0.52956,0.00029,11.89595]
[1776621738920,46.45,74875.53,6.83,-0.53199,0.00029,11.88899]
[1776621740896,46.45,74873.93,6.83,-0.53245,0.00029,11.88763]
[1776621742446,46.45,74875.72,6.83,-0.53194,0.00029,11.88915]
[1776621742554,46.45,74875.72,6.83,-0.53194,0.00029,11.88915]
[1776621742850,46.45,74875.72,6.83,-0.53194,0.00029,11.88915]
[1776621742938,46.45,74875.72,6.83,-0.53194,0.00029,11.88915]
[1776621742999,46.45,74875.72,6.83,-0.53194,0.00029,11.88915]
[1776621743029,46.45,74875.72,6.83,-0.53194,0.00029,11.88915]
[1776621743059,46.45,74860.59,6.83,-0.53627,0.00029,11.87567]
[1776621744923,46.45,74861.04,6.83,-0.53614,0.00029,11.87607]
[1776621747011,46.44,74861.1,6.83,-0.53613,0.00029,11.87613]
[1776621747065,46.44,74861.1,6.83,-0.53613,0.00029,11.87613]
[1776621747041,46.44,74862.28,6.83,-0.53579,0.00029,11.87722]
[1776621748958,46.44,74858.21,6.83,-0.53696,0.00029,11.87338]
[1776621749960,46.44,74855.05,6.83,-0.53787,0.00029,11.87034]
[1776621751982,46.43,74854.47,6.83,-0.53806,0.00029,11.8626]
[1776621752104,46.43,74854.47,6.83,-0.53806,0.00029,11.8626]
[1776621752071,46.43,74838.83,6.83,-0.54254,0.00029,11.84659]
[1776621752332,46.43,74838.83,6.83,-0.54254,0.00029,11.84659]
[1776621752434,46.43,74838.83,6.83,-0.54254,0.00029,11.84659]
[1776621752784,46.43,74838.83,6.83,-0.54254,0.00029,11.84659]
[1776621752855,46.43,74838.83,6.83,-0.54254,0.00029,11.84659]
[1776621753152,46.43,74838.83,6.83,-0.54254,0.00029,11.84659]
[1776621752980,46.43,74839.07,6.83,-0.54248,0.00029,11.84684]
[1776621754149,46.43,74839.07,6.83,-0.54248,0.00029,11.84684]
[1776621753988,46.43,74828.01,6.83,-0.54564,0.00029,11.83465]
[1776621754186,46.43,74828.01,6.83,-0.54564,0.00029,11.83465]
[1776621754994,46.43,74823.73,6.83,-0.54686,0.00029,11.82973]
[1776621755786,46.43,74823.73,6.83,-0.54686,0.00029,11.82973]
[1776621755797,46.43,74823.73,6.83,-0.54686,0.00029,11.82973]
[1776621755870,46.43,74823.73,6.83,-0.54686,0.00029,11.82973]
[1776621756030,46.43,74834.91,6.83,-0.54366,0.00029,11.84236]
[1776621757447,46.44,74834.66,6.83,-0.54373,0.00029,11.84209]
[1776621757507,46.44,74834.66,6.83,-0.54373,0.00029,11.84209]
[1776621758015,46.44,74835.08,6.83,-0.54361,0.00029,11.84256]
[1776621759363,46.44,74836.18,6.83,-0.54329,0.00029,11.84376]
[1776621759429,46.44,74836.18,6.83,-0.54329,0.00029,11.84376]
[1776621760033,46.44,74842.06,6.83,-0.54161,0.00029,11.85005]
[1776621761041,46.44,74850.76,6.83,-0.53912,0.00029,11.85896]
[1776621762120,46.44,74850.76,6.83,-0.53912,0.00029,11.85896]
[1776621762134,46.44,74856.54,6.83,-0.53746,0.00029,11.86463]
[1776621762200,46.44,74856.54,6.83,-0.53746,0.00029,11.86463]
[1776621762459,46.44,74856.54,6.83,-0.53746,0.00029,11.86463]
[1776621763054,46.44,74856.16,6.83,-0.53757,0.00029,11.86427]
[1776621764061,46.44,74859.19,6.83,-0.53671,0.00029,11.86716]
[1776621766075,46.44,74856.02,6.83,-0.53761,0.00029,11.86413]
[1776621767081,46.44,74861.74,6.83,-0.53598,0.00029,11.86955]
[1776621769512,46.44,74863.44,6.83,-0.53549,0.00029,11.87112]
[1776621770054,46.44,74863.55,6.83,-0.53546,0.00029,11.87122]
[1776621772190,46.43,74860.96,6.83,-0.5362,0.00029,11.86881]
[1776621777207,46.43,74860.97,6.83,-0.5362,0.00029,11.86881]
[1776621777780,46.43,74860.3,6.83,-0.5364,0.00029,11.86818]
[1776621778225,46.43,74853.09,6.83,-0.53846,0.00029,11.86124]
[1776621778972,46.43,74853.09,6.83,-0.53846,0.00029,11.86124]
[1776621778996,46.43,74853.09,6.83,-0.53846,0.00029,11.86124]
[1776621779233,46.43,74852.07,6.83,-0.53875,0.00029,11.86023]
[1776621781950,46.43,74853.51,6.83,-0.53834,0.00029,11.86165]
[1776621782254,46.43,74852.76,6.83,-0.53856,0.00029,11.86091]
[1776621783260,46.43,74856.06,6.83,-0.53761,0.00029,11.86414]
[1776621786695,46.43,74854.68,6.83,-0.53801,0.00029,11.86279]
[1776621786780,46.43,74854.68,6.83,-0.53801,0.00029,11.86279]
[1776621786915,46.43,74840.04,6.83,-0.5422,0.00029,11.84787]
[1776621787864,46.43,74834.65,6.83,-0.54374,0.00029,11.84206]
[1776621788821,46.43,74834.65,6.83,-0.54374,0.00029,11.84206]
[1776621788899,46.43,74834.65,6.83,-0.54374,0.00029,11.84206]
[1776621788969,46.43,74833.98,6.83,-0.54393,0.00029,11.84133]
[1776621789745,46.43,74833.98,6.83,-0.54393,0.00029,11.84133]
[1776621789848,46.43,74833.98,6.83,-0.54393,0.00029,11.84133]
[1776621789897,46.43,74833.98,6.83,-0.54393,0.00029,11.84133]
[1776621789937,46.43,74833.98,6.83,-0.54393,0.00029,11.84133]
[1776621790004,46.43,74833.98,6.83,-0.54393,0.00029,11.84133]
[1776621790056,46.43,74834.13,6.83,-0.54388,0.00029,11.8415]
[1776621790871,46.43,74834.13,6.83,-0.54388,0.00029,11.8415]
[1776621790924,46.44,74819.82,6.83,-0.54797,0.00029,11.82516]
[1776621791451,46.44,74819.82,6.83,-0.54797,0.00029,11.82516]
[1776621791748,46.44,74819.82,6.83,-0.54797,0.00029,11.82516]
[1776621791888,46.44,74819.82,6.83,-0.54797,0.00029,11.82516]
[1776621791901,46.44,74820.8,6.83,-0.54769,0.00029,11.82632]
[1776621793146,46.44,74820.8,6.83,-0.54769,0.00029,11.82632]
[1776621793213,46.44,74824.39,6.83,-0.54666,0.00029,11.83052]
[1776621793930,46.44,74827.79,6.83,-0.54569,0.00029,11.83443]
[1776621794742,46.44,74833.16,6.83,-0.54415,0.00029,11.84045]
[1776621796887,46.44,74834.42,6.83,-0.54379,0.00029,11.84185]
[1776621797170,46.44,74840.31,6.83,-0.5421,0.00029,11.84822]
[1776621799225,46.45,74843.08,6.83,-0.54131,0.00029,11.85115]
[1776621799798,46.45,74843.08,6.83,-0.54131,0.00029,11.85115]
[1776621799847,46.45,74843.08,6.83,-0.54131,0.00029,11.85115]
[1776621800157,46.45,74847.8,6.83,-0.53995,0.00029,11.85602]
[1776621800820,46.45,74847.8,6.83,-0.53995,0.00029,11.85602]
[1776621800905,46.46,74852.62,6.83,-0.53857,0.00029,11.86085]
[1776621802229,46.46,74847.33,6.83,-0.54008,0.00029,11.85556]
[1776621803544,46.46,74839.27,6.83,-0.54238,0.00029,11.84717]
[1776621804824,46.46,74839.27,6.83,-0.54238,0.00029,11.84717]
[1776621805179,46.47,74837.88,6.83,-0.54278,0.00029,11.84569]
[1776621806720,46.47,74837.89,6.83,-0.54277,0.00029,11.84571]
[1776621807221,46.47,74838.59,6.83,-0.54257,0.00029,11.84647]
[1776621808284,46.47,74833.29,6.83,-0.54408,0.00029,11.84072]
[1776621808501,46.47,74833.29,6.83,-0.54408,0.00029,11.84072]
[1776621808551,46.47,74833.29,6.83,-0.54408,0.00029,11.84072]
[1776621808580,46.47,74833.29,6.83,-0.54408,0.00029,11.84072]
[1776621808720,46.47,74826.14,6.83,-0.54612,0.00029,11.83268]
[1776621809478,46.47,74826.14,6.83,-0.54612,0.00029,11.83268]
[1776621809543,46.47,74826.14,6.83,-0.54612,0.00029,11.83268]
[1776621809644,46.48,74822.96,6.83,-0.54703,0.00029,11.82901]
[1776621810831,46.48,74816.95,6.83,-0.54874,0.00029,11.82191]
[1776621812464,46.48,74808.73,6.83,-0.55112,0.00029,11.80463]
[1776621814321,46.47,74809.25,6.83,-0.55098,0.00029,11.80527]
[1776621814883,46.47,74810.23,6.83,-0.5507,0.00029,11.80648]
[1776621819945,46.46,74809.41,6.83,-0.55094,0.00029,11.80543]
[1776621823214,46.46,74814.28,6.83,-0.54956,0.00029,11.81142]
[1776621824283,46.46,74811.64,6.83,-0.55031,0.00029,11.80817]
[1776621825760,46.46,74802.76,6.83,-0.55285,0.00029,11.79695]
[1776621827762,46.45,74803.5,6.83,-0.55264,0.00029,11.79789]
[1776621828262,46.45,74809.73,6.83,-0.55086,0.00029,11.80577]
[1776621828596,46.45,74809.73,6.83,-0.55086,0.00029,11.80577]
[1776621828613,46.45,74809.73,6.83,-0.55086,0.00029,11.80577]
[1776621828861,46.45,74809.73,6.83,-0.55086,0.00029,11.80577]
[1776621828895,46.45,74809.73,6.83,-0.55086,0.00029,11.80577]
[1776621829009,46.45,74809.73,6.83,-0.55086,0.00029,11.80577]
[1776621829227,46.45,74809.73,6.83,-0.55086,0.00029,11.80577]
[1776621829289,46.45,74832.01,6.83,-0.5445,0.00029,11.83205]
[1776621829436,46.45,74832.01,6.83,-0.5445,0.00029,11.83205]
[1776621829504,46.45,74832.01,6.83,-0.5445,0.00029,11.83205]
[1776621829536,46.45,74832.01,6.83,-0.5445,0.00029,11.83205]
[1776621830045,46.46,74844.05,6.83,-0.54105,0.00029,11.84501]
[1776621831409,46.46,74844.05,6.83,-0.54105,0.00029,11.84501]
[1776621831603,46.46,74843.92,6.83,-0.54109,0.00029,11.84488]
[1776621834297,46.47,74841.37,6.83,-0.54181,0.00029,11.84224]
[1776621839362,46.47,74840.17,6.83,-0.54214,0.00029,11.84099]
[1776621842680,46.49,74842.61,6.83,-0.54143,0.00029,11.84361]
[1776621845335,46.49,74843.1,6.83,-0.54129,0.00029,11.84413]
[1776621846281,46.5,74831.87,6.83,-0.54449,0.00029,11.83205]
[1776621849952,46.5,74833.29,6.83,-0.54408,0.00029,11.83364]
[1776621850067,46.5,74833.29,6.83,-0.54408,0.00029,11.83364]
[1776621850097,46.5,74833.29,6.83,-0.54408,0.00029,11.83364]
[1776621850162,46.5,74833.23,6.83,-0.5441,0.00029,11.83358]
[1776621851745,46.5,74823.44,6.83,-0.54689,0.00029,11.82249]
[1776621852757,46.5,74820.47,6.83,-0.54774,0.00029,11.81901]
[1776621853761,46.5,74820.47,6.83,-0.54774,0.00029,11.81901]
[1776621853901,46.5,74818.2,6.83,-0.54839,0.00029,11.81632]
[1776621856781,46.5,74812.36,6.83,-0.55006,0.00029,11.80925]
[1776621857789,46.5,74809.95,6.83,-0.55075,0.00029,11.80625]
[1776621859294,46.5,74809.95,6.83,-0.55075,0.00029,11.80625]
[1776621859339,46.49,74816.63,6.83,-0.54885,0.00029,11.81441]
[1776621860339,46.49,74813.6,6.83,-0.54971,0.00029,11.81074]
[1776621863243,46.49,74819.71,6.83,-0.54797,0.00029,11.81809]
[1776621863781,46.49,74819.71,6.83,-0.54797,0.00029,11.81809]
[1776621864081,46.49,74819.71,6.83,-0.54797,0.00029,11.81809]
[1776621864095,46.49,74819.71,6.83,-0.54797,0.00029,11.81809]
[1776621864331,46.49,74819.71,6.83,-0.54797,0.00029,11.81809]
[1776621864281,46.49,74776.37,6.83,-0.56032,0.00028,11.76109]
[1776621864885,46.49,74776.37,6.83,-0.56032,0.00028,11.76109]
[1776621865018,46.49,74776.37,6.83,-0.56032,0.00028,11.76109]
[1776621865029,46.49,74776.37,6.83,-0.56032,0.00028,11.76109]
[1776621865049,46.49,74776.37,6.83,-0.56032,0.00028,11.76109]
[1776621865062,46.49,74776.37,6.83,-0.56032,0.00028,11.76109]
[1776621865113,46.49,74774.02,6.83,-0.56099,0.00028,11.75766]
[1776621865904,46.49,74774.02,6.83,-0.56099,0.00028,11.75766]
[1776621865915,46.49,74774.02,6.83,-0.56099,0.00028,11.75766]
[1776621865948,46.49,74774.02,6.83,-0.56099,0.00028,11.75766]
[1776621868089,46.5,74772.06,6.83,-0.56154,0.00028,11.75483]
[1776621868273,46.5,74772.06,6.83,-0.56154,0.00028,11.75483]
[1776621868327,46.5,74763.6,6.83,-0.56394,0.00028,11.7422]
[1776621868536,46.5,74763.6,6.83,-0.56394,0.00028,11.7422]
[1776621868664,46.5,74763.6,6.83,-0.56394,0.00028,11.7422]
[1776621869088,46.5,74763.6,6.83,-0.56394,0.00028,11.7422]
[1776621869093,46.5,74763.6,6.83,-0.56394,0.00028,11.7422]
[1776621869290,46.5,74763.6,6.83,-0.56394,0.00028,11.7422]
[1776621869300,46.5,74716.14,6.83,-0.57738,0.00028,11.66342]
[1776621870068,46.5,74716.14,6.83,-0.57738,0.00028,11.66342]
[1776621870192,46.5,74716.14,6.83,-0.57738,0.00028,11.66342]
[1776621870307,46.5,74716.14,6.83,-0.57738,0.00028,11.66342]
[1776621870286,46.5,74690.33,6.83,-0.58466,0.00028,11.61508]
[1776621870684,46.5,74690.33,6.83,-0.58466,0.00028,11.61508]
[1776621870733,46.5,74690.33,6.83,-0.58466,0.00028,11.61508]
[1776621870757,46.5,74690.33,6.83,-0.58466,0.00028,11.61508]
[1776621871015,46.5,74690.33,6.83,-0.58466,0.00028,11.61508]
[1776621871347,46.5,74672.09,6.83,-0.58985,0.00028,11.57123]
[1776621871507,46.5,74672.09,6.83,-0.58985,0.00028,11.57123]
[1776621871640,46.5,74672.09,6.83,-0.58985,0.00028,11.57123]
[1776621871887,46.5,74672.09,6.83,-0.58985,0.00028,11.57123]
[1776621872162,46.5,74672.09,6.83,-0.58985,0.00028,11.57123]
[1776621872351,46.51,74689.82,6.83,-0.58485,0.00028,11.60684]
[1776621873392,46.51,74690.11,6.83,-0.58476,0.00028,11.60741]
[1776621873407,46.51,74690.11,6.83,-0.58476,0.00028,11.60741]
[1776621874064,46.51,74712.49,6.83,-0.57845,0.00028,11.64962]
[1776621874926,46.51,74712.49,6.83,-0.57845,0.00028,11.64962]
[1776621877662,46.51,74712.01,6.83,-0.57858,0.00028,11.64879]
[1776621877665,46.51,74712.01,6.83,-0.57858,0.00028,11.64879]
[1776621877987,46.51,74712.01,6.83,-0.57858,0.00028,11.64879]
[1776621878292,46.51,74712.01,6.83,-0.57858,0.00028,11.64879]
[1776621878300,46.51,74712.01,6.83,-0.57858,0.00028,11.64879]
[1776621877997,46.51,74708.5,6.83,-0.57958,0.00028,11.64232]
[1776621878745,46.51,74708.5,6.83,-0.57958,0.00028,11.64232]
[1776621878952,46.51,74708.5,6.83,-0.57957,0.00028,11.64236]
[1776621879962,46.51,74718.11,6.83,-0.57686,0.00028,11.6598]
[1776621881092,46.51,74718.11,6.83,-0.57686,0.00028,11.6598]
[1776621881182,46.51,74719.04,6.83,-0.5766,0.00028,11.66145]
[1776621883267,46.51,74718.83,6.83,-0.57666,0.00028,11.66106]
[1776621883366,46.51,74713.27,6.83,-0.57823,0.00028,11.65104]
[1776621884137,46.51,74715.91,6.83,-0.57748,0.00028,11.65583]
[1776621886002,46.51,74718.56,6.83,-0.57673,0.00028,11.66062]
[1776621888016,46.52,74715.52,6.83,-0.57758,0.00028,11.6552]
[1776621888963,46.52,74715.52,6.83,-0.57758,0.00028,11.6552]
[1776621889023,46.52,74714.03,6.83,-0.578,0.00028,11.65251]
[1776621891078,46.52,74712.57,6.83,-0.5784,0.00028,11.64992]
[1776621891107,46.52,74712.57,6.83,-0.5784,0.00028,11.64992]
[1776621891265,46.52,74712.57,6.83,-0.5784,0.00028,11.64992]
[1776621891368,46.52,74711.7,6.83,-0.57864,0.00028,11.64837]
[1776621891462,46.52,74711.7,6.83,-0.57864,0.00028,11.64837]
[1776621891686,46.52,74711.7,6.83,-0.57864,0.00028,11.64837]
[1776621891738,46.52,74711.7,6.83,-0.57864,0.00028,11.64837]
[1776621891788,46.52,74711.7,6.83,-0.57864,0.00028,11.64837]
[1776621892069,46.53,74712.44,6.83,-0.57843,0.00028,11.64974]
[1776621892953,46.53,74712.44,6.83,-0.57843,0.00028,11.64974]
[1776621892961,46.53,74712.44,6.83,-0.57843,0.00028,11.64974]
[1776621893071,46.52,74686.73,6.83,-0.58568,0.00028,11.60101]
[1776621893911,46.52,74686.73,6.83,-0.58568,0.00028,11.60101]
[1776621894219,46.52,74670.58,6.83,-0.59022,0.00028,11.56844]
[1776621895284,46.52,74670.58,6.83,-0.59022,0.00028,11.56844]
[1776621895359,46.52,74668.94,6.83,-0.59069,0.00028,11.56503]
[1776621897327,46.52,74679.25,6.83,-0.5878,0.00028,11.58605]
[1776621899115,46.52,74678.93,6.83,-0.58789,0.00028,11.5854]
[1776621900289,46.52,74690.54,6.83,-0.58462,0.00028,11.60839]
[1776621901310,46.52,74690.54,6.83,-0.58462,0.00028,11.60839]
[1776621901350,46.52,74690.54,6.83,-0.58462,0.00028,11.60839]
[1776621901692,46.52,74690.29,6.83,-0.58469,0.00028,11.60792]
[1776621902142,46.52,74699.64,6.83,-0.58205,0.00028,11.62589]
[1776621903149,46.52,74699.64,6.83,-0.58205,0.00028,11.62589]
[1776621903200,46.52,74705.79,6.83,-0.58032,0.00028,11.63743]
[1776621906169,46.52,74699.83,6.83,-0.582,0.00028,11.62624]
[1776621907175,46.52,74706.66,6.83,-0.58007,0.00028,11.63904]
[1776621908195,46.52,74706.66,6.83,-0.58007,0.00028,11.63904]
[1776621908290,46.52,74699.28,6.83,-0.58216,0.00028,11.6252]
[1776621910296,46.52,74699.28,6.83,-0.58216,0.00028,11.62519]
[1776621910342,46.52,74699.28,6.83,-0.58216,0.00028,11.62519]
[1776621910399,46.52,74696.55,6.83,-0.58293,0.00028,11.62]
[1776621912317,46.52,74696.71,6.83,-0.58288,0.00028,11.62031]
[1776621912418,46.52,74705.6,6.83,-0.58037,0.00028,11.63708]
[1776621914363,46.52,74715.36,6.83,-0.57762,0.00028,11.65496]
[1776621916238,46.52,74716.53,6.83,-0.57728,0.00028,11.6571]
[1776621918252,46.53,74722.26,6.83,-0.57565,0.00028,11.66736]
[1776621918532,46.53,74722.26,6.83,-0.57565,0.00028,11.66736]
[1776621918543,46.53,74722.26,6.83,-0.57565,0.00028,11.66736]
[1776621919261,46.56,74733.69,6.83,-0.57236,0.00028,11.68741]
[1776621920268,46.56,74738.68,6.83,-0.57095,0.00028,11.6958]
[1776621922282,46.56,74740.77,6.83,-0.57036,0.00028,11.69927]
[1776621922462,46.56,74740.77,6.83,-0.57036,0.00028,11.69927]
[1776621923305,46.56,74741.01,6.83,-0.57029,0.00028,11.69966]
[1776621924398,46.56,74719.46,6.83,-0.57638,0.00028,11.66274]
[1776621924973,46.56,74719.46,6.83,-0.57638,0.00028,11.66274]
[1776621925305,46.56,74719.55,6.83,-0.57635,0.00028,11.66291]
[1776621926309,46.57,74720.98,6.83,-0.57595,0.00028,11.66547]
[1776621927189,46.57,74720.98,6.83,-0.57595,0.00028,11.66547]
[1776621927196,46.57,74720.98,6.83,-0.57595,0.00028,11.66547]
[1776621927321,46.6,74728.79,6.83,-0.57368,0.00028,11.67942]
[1776621928277,46.6,74728.79,6.83,-0.57368,0.00028,11.67942]
[1776621928322,46.6,74743.52,6.83,-0.56952,0.00028,11.70411]
[1776621928522,46.6,74743.52,6.83,-0.56952,0.00028,11.70411]
[1776621929330,46.6,74745.57,6.83,-0.56894,0.00028,11.70744]
[1776621929969,46.6,74745.57,6.83,-0.56894,0.00028,11.70744]
[1776621930336,46.6,74746.29,6.83,-0.56873,0.00028,11.70861]
[1776621934364,46.6,74742.95,6.83,-0.56972,0.00028,11.69593]
[1776621939400,46.6,74741.56,6.83,-0.57011,0.00028,11.69366]
[1776621940407,46.6,74738.12,6.83,-0.57109,0.00028,11.68797]
[1776621940926,46.6,74738.12,6.83,-0.57109,0.00028,11.68797]
[1776621941413,46.65,74738.18,6.83,-0.57099,0.00028,11.68851]
[1776621943427,46.71,74732.69,6.83,-0.57245,0.00028,11.67979]
[1776621944436,46.71,74737.67,6.83,-0.57103,0.00028,11.68821]
[1776621946452,46.72,74739.77,6.83,-0.57043,0.00028,11.69169]
[1776621950476,46.72,74748.04,6.83,-0.5681,0.00028,11.70513]
[1776621955510,46.72,74748.26,6.83,-0.56803,0.00028,11.7055]
[1776621957876,46.72,74740.97,6.83,-0.57009,0.00028,11.6937]
[1776621959216,46.72,74740.97,6.83,-0.57009,0.00028,11.6937]
[1776621959317,46.72,74731.65,6.83,-0.57272,0.00028,11.67816]
[1776621961507,46.72,74726.56,6.83,-0.57415,0.00028,11.66947]
[1776621961897,46.72,74726.56,6.83,-0.57415,0.00028,11.66947]
[1776621961966,46.72,74726.56,6.83,-0.57415,0.00028,11.66947]
[1776621962137,46.72,74726.56,6.83,-0.57415,0.00028,11.66947]
[1776621962263,46.72,74726.56,6.83,-0.57415,0.00028,11.66947]
[1776621962365,46.72,74757.08,6.83,-0.56553,0.00028,11.7194]
[1776621962788,46.72,74757.08,6.83,-0.56553,0.00028,11.7194]
[1776621962801,46.72,74757.08,6.83,-0.56553,0.00028,11.7194]
[1776621962824,46.72,74757.08,6.83,-0.56553,0.00028,11.7194]
[1776621963218,46.73,74769.84,6.83,-0.5619,0.00028,11.73873]
[1776621964329,46.73,74769.84,6.83,-0.5619,0.00028,11.73873]
[1776621964431,46.73,74774.09,6.83,-0.5607,0.00028,11.74494]
[1776621966598,46.74,74771.45,6.83,-0.56144,0.00028,11.74113]
[1776621967617,46.74,74768.94,6.83,-0.56215,0.00028,11.73746]
[1776621972650,46.75,74769.05,6.83,-0.5621,0.00028,11.73768]
[1776621974470,46.75,74765.59,6.83,-0.56309,0.00028,11.73252]
[1776621977415,46.75,74769.78,6.83,-0.5619,0.00028,11.73876]
[1776621978360,46.75,74769.78,6.83,-0.5619,0.00028,11.73876]
[1776621978414,46.75,74766.51,6.83,-0.56282,0.00028,11.73392]
[1776621982958,46.76,74758.8,6.83,-0.56499,0.00028,11.72232]
[1776621983911,46.76,74758.8,6.83,-0.56499,0.00028,11.72232]
[1776621984443,46.76,74758.8,6.83,-0.56499,0.00028,11.72232]
[1776621984530,46.76,74758.8,6.83,-0.56499,0.00028,11.72232]
[1776621984511,46.76,74758.88,6.83,-0.56496,0.00028,11.72246]
[1776621984753,46.76,74758.88,6.83,-0.56496,0.00028,11.72246]
[1776621984783,46.76,74758.88,6.83,-0.56496,0.00028,11.72246]
[1776621984868,46.76,74758.88,6.83,-0.56496,0.00028,11.72246]
[1776621984901,46.76,74758.88,6.83,-0.56496,0.00028,11.72246]
[1776621984911,46.76,74758.88,6.83,-0.56496,0.00028,11.72246]
[1776621984980,46.76,74728.86,6.83,-0.57344,0.00028,11.67378]
[1776621987424,46.77,74724.25,6.83,-0.57471,0.00028,11.66596]
[1776621987770,46.77,74724.25,6.83,-0.57471,0.00028,11.66596]
[1776621987801,46.77,74724.25,6.83,-0.57471,0.00028,11.66596]
[1776621987821,46.77,74721.52,6.83,-0.57548,0.00028,11.6612]
[1776621990108,46.78,74721.52,6.83,-0.57547,0.00028,11.66125]
[1776621990210,46.78,74721.7,6.83,-0.57542,0.00028,11.66159]
[1776621991817,46.78,74715.71,6.83,-0.57715,0.00028,11.64373]
[1776621993812,46.78,74722.67,6.83,-0.5752,0.00028,11.656]
[1776621995496,46.78,74717.58,6.83,-0.57663,0.00028,11.64705]
[1776621995616,46.78,74717.58,6.83,-0.57663,0.00028,11.64705]
[1776621996508,46.78,74716.04,6.83,-0.57706,0.00028,11.64431]
[1776621996951,46.78,74716.04,6.83,-0.57706,0.00028,11.64431]
[1776621997027,46.8,74727.58,6.83,-0.57377,0.00028,11.66472]
[1776621997841,46.8,74727.58,6.83,-0.57377,0.00028,11.66475]
[1776621998752,46.8,74727.58,6.83,-0.57377,0.00028,11.66475]
[1776621998849,46.81,74727.83,6.83,-0.57369,0.00028,11.66521]
[1776622004249,46.82,74726.04,6.83,-0.57417,0.00028,11.66227]
[1776622004337,46.83,74723.66,6.83,-0.57484,0.00028,11.65819]
[1776622008917,46.84,74720.88,6.83,-0.57559,0.00028,11.6535]
[1776622010399,46.84,74720.88,6.83,-0.57559,0.00028,11.6535]
[1776622010484,46.85,74715.92,6.83,-0.57698,0.00028,11.64479]
[1776622011252,46.85,74715.92,6.83,-0.57698,0.00028,11.64479]
[1776622011454,46.85,74699.18,6.83,-0.58168,0.00028,11.61421]
[1776622011769,46.85,74699.18,6.83,-0.58168,0.00028,11.61421]
[1776622011825,46.85,74699.18,6.83,-0.58168,0.00028,11.61421]
[1776622012079,46.85,74699.18,6.83,-0.58168,0.00028,11.61421]
[1776622012559,46.85,74699.18,6.83,-0.58168,0.00028,11.61421]
[1776622012163,46.85,74699.75,6.83,-0.58151,0.00028,11.61531]
[1776622012581,46.85,74699.75,6.83,-0.58151,0.00028,11.61531]
[1776622012674,46.85,74699.75,6.83,-0.58151,0.00028,11.61531]
[1776622013287,46.85,74699.75,6.83,-0.58151,0.00028,11.61531]
[1776622013554,46.85,74699.75,6.83,-0.58151,0.00028,11.61531]
[1776622013305,46.85,74715.25,6.83,-0.57716,0.00028,11.64363]
[1776622013626,46.85,74715.25,6.83,-0.57716,0.00028,11.64363]
[1776622013692,46.85,74715.25,6.83,-0.57716,0.00028,11.64363]
[1776622013795,46.85,74715.25,6.83,-0.57716,0.00028,11.64363]
[1776622013959,46.85,74715.25,6.83,-0.57716,0.00028,11.64363]
[1776622014006,46.85,74726.55,6.83,-0.57398,0.00028,11.6634]
[1776622015392,46.85,74734.91,6.83,-0.57162,0.00028,11.67761]
[1776622017986,46.86,74732.25,6.83,-0.57235,0.00028,11.67322]
[1776622018886,46.86,74732.25,6.83,-0.57235,0.00028,11.67322]
[1776622018997,46.87,74732.59,6.83,-0.57225,0.00028,11.67383]
[1776622021046,46.87,74728.71,6.83,-0.57333,0.00028,11.66734]
[1776622022487,46.88,74724.0,6.83,-0.57464,0.00028,11.65932]
[1776622024354,46.89,74732.06,6.83,-0.57236,0.00028,11.67314]
[1776622026549,46.89,74737.91,6.83,-0.57071,0.00028,11.68292]
[1776622028054,46.89,74735.86,6.83,-0.57129,0.00028,11.67953]
[1776622029489,46.89,74735.86,6.83,-0.57129,0.00028,11.67953]
[1776622029591,46.9,74734.29,6.83,-0.57171,0.00028,11.677]
[1776622032083,46.91,74731.7,6.83,-0.57243,0.00028,11.67272]
[1776622035264,46.92,74733.96,6.83,-0.57177,0.00028,11.67663]
[1776622037592,46.93,74733.96,6.83,-0.57177,0.00028,11.67666]
[1776622038339,46.93,74715.61,6.83,-0.57691,0.00028,11.6451]
[1776622039139,46.93,74716.3,6.83,-0.57672,0.00028,11.64635]
[1776622040350,46.93,74713.09,6.83,-0.57761,0.00028,11.64066]
[1776622041733,46.94,74713.09,6.83,-0.57761,0.00028,11.64068]
[1776622041786,46.94,74713.33,6.83,-0.57754,0.00028,11.64111]
[1776622043479,46.94,74719.84,6.83,-0.57571,0.00028,11.65267]
[1776622044275,46.97,74725.1,6.83,-0.57418,0.00028,11.66205]
[1776622049393,46.98,74725.38,6.83,-0.57408,0.00028,11.66266]
[1776622050296,46.99,74726.82,6.83,-0.57367,0.00028,11.66516]
[1776622050315,46.99,74726.23,6.83,-0.57383,0.00028,11.66418]
[1776622051340,46.99,74732.45,6.83,-0.57213,0.00028,11.66744]
[1776622054127,46.99,74730.87,6.83,-0.57258,0.00028,11.66479]
[1776622054399,46.99,74741.29,6.83,-0.56965,0.00028,11.68202]
[1776622054727,46.99,74741.29,6.83,-0.56965,0.00028,11.68202]
[1776622055405,46.99,74745.9,6.83,-0.56835,0.00028,11.68945]
[1776622056313,46.99,74738.14,6.83,-0.57053,0.00028,11.67689]
[1776622058355,46.99,74736.42,6.83,-0.57102,0.00028,11.67405]
[1776622058933,46.99,74736.42,6.83,-0.57102,0.00028,11.67405]
[1776622059273,46.99,74736.42,6.83,-0.57102,0.00028,11.67405]
[1776622060554,46.99,74732.73,6.83,-0.57205,0.00028,11.66792]
[1776622062296,47.0,74722.94,6.83,-0.57479,0.00028,11.65134]
[1776622064716,47.0,74723.05,6.83,-0.57475,0.00028,11.65159]
[1776622064833,47.0,74723.05,6.83,-0.57475,0.00028,11.65159]
[1776622065445,47.0,74694.7,6.83,-0.58268,0.00028,11.60032]
[1776622065701,47.0,74694.7,6.83,-0.58268,0.00028,11.60032]
[1776622065723,47.0,74694.7,6.83,-0.58268,0.00028,11.60032]
[1776622066182,47.0,74694.7,6.83,-0.58268,0.00028,11.60032]
[1776622066386,47.01,74695.16,6.83,-0.58255,0.00028,11.60123]
[1776622067329,47.04,74695.16,6.83,-0.58249,0.00028,11.60157]
[1776622067861,47.04,74695.16,6.83,-0.58249,0.00028,11.60157]
[1776622068512,47.06,74699.34,6.83,-0.58128,0.00028,11.60965]
[1776622070354,47.11,74701.57,6.83,-0.58057,0.00028,11.61431]
[1776622071357,47.11,74698.61,6.83,-0.5814,0.00028,11.60884]
[1776622072364,47.11,74694.5,6.83,-0.58255,0.00028,11.60115]
[1776622072679,47.11,74694.5,6.83,-0.58255,0.00028,11.60115]
[1776622073371,47.11,74694.17,6.83,-0.58264,0.00028,11.60051]
[1776622075565,47.1,74699.41,6.83,-0.58118,0.00028,11.61028]
[1776622077400,47.1,74707.12,6.83,-0.57903,0.00028,11.62441]
[1776622079415,47.1,74706.77,6.83,-0.57913,0.00028,11.62377]
[1776622081601,47.11,74717.16,6.83,-0.57622,0.00028,11.64235]
[1776622081927,47.11,74717.16,6.83,-0.57622,0.00028,11.64235]
[1776622082008,47.11,74717.16,6.83,-0.57622,0.00028,11.64235]
[1776622082037,47.11,74717.16,6.83,-0.57622,0.00028,11.64235]
[1776622082198,47.11,74717.16,6.83,-0.57622,0.00028,11.64235]
[1776622082261,47.11,74717.16,6.83,-0.57622,0.00028,11.64235]
[1776622082312,47.11,74717.16,6.83,-0.57622,0.00028,11.64235]
[1776622082409,47.11,74717.16,6.83,-0.57622,0.00028,11.64235]
[1776622082458,47.11,74734.97,6.83,-0.57122,0.00028,11.67272]
[1776622084450,47.11,74736.34,6.83,-0.57084,0.00028,11.67497]
[1776622084594,47.11,74736.46,6.83,-0.57081,0.00028,11.67517]
[1776622087471,47.11,74740.42,6.83,-0.5697,0.00028,11.68163]
[1776622091506,47.11,74735.44,6.83,-0.5711,0.00028,11.67348]
[1776622096534,47.11,74735.32,6.83,-0.57113,0.00028,11.67329]
[1776622097602,47.11,74743.65,6.83,-0.56879,0.00028,11.68684]
[1776622098335,47.11,74743.65,6.83,-0.56879,0.00028,11.68684]
[1776622098547,47.11,74743.65,6.83,-0.56879,0.00028,11.68684]
[1776622099555,47.11,74750.84,6.83,-0.56677,0.00028,11.69821]
[1776622100564,47.11,74757.0,6.83,-0.56504,0.00028,11.70772]
[1776622102575,47.11,74752.53,6.83,-0.5663,0.00028,11.70085]
[1776622106515,47.11,74753.01,6.83,-0.56616,0.00028,11.7016]
[1776622106604,47.11,74753.01,6.83,-0.56616,0.00028,11.70161]
[1776622108769,47.11,74753.55,6.83,-0.56601,0.00028,11.70245]
[1776622110631,47.12,74759.19,6.83,-0.56442,0.00028,11.71108]
[1776622111638,47.12,74763.31,6.83,-0.5633,0.00028,11.71001]
[1776622112645,47.12,74760.09,6.83,-0.56421,0.00028,11.70519]
[1776622117680,47.12,74760.19,6.83,-0.56418,0.00028,11.70534]
[1776622119694,47.12,74755.69,6.83,-0.56545,0.00028,11.6985]
[1776622122716,47.12,74753.32,6.83,-0.56611,0.00028,11.69485]
[1776622128322,47.12,74752.25,6.83,-0.56641,0.00028,11.6932]
[1776622133399,47.12,74750.62,6.83,-0.56687,0.00028,11.69068]
[1776622133438,47.12,74761.65,6.83,-0.56376,0.00028,11.70757]
[1776622133794,47.12,74761.65,6.83,-0.56376,0.00028,11.70757]
[1776622135973,47.12,74759.17,6.83,-0.56446,0.00028,11.70384]
[1776622141947,47.12,74760.25,6.83,-0.56415,0.00028,11.70549]
[1776622142024,47.12,74760.25,6.83,-0.56415,0.00028,11.70549]
[1776622142507,47.12,74760.25,6.83,-0.56415,0.00028,11.70549]
[1776622142608,47.13,74771.61,6.83,-0.56095,0.00028,11.72225]
[1776622143001,47.13,74771.61,6.83,-0.56095,0.00028,11.72225]
[1776622143021,47.13,74771.61,6.83,-0.56095,0.00028,11.72225]
[1776622143201,47.13,74771.61,6.83,-0.56095,0.00028,11.72225]
[1776622143213,47.13,74771.61,6.83,-0.56095,0.00028,11.72225]
[1776622143409,47.13,74771.61,6.83,-0.56095,0.00028,11.72225]
[1776622143439,47.13,74777.38,6.83,-0.55933,0.00028,11.73046]
[1776622144268,47.12,74778.94,6.83,-0.55889,0.00028,11.73263]
[1776622147906,47.11,74779.58,6.83,-0.55874,0.00028,11.73341]
[1776622148566,47.09,74781.15,6.83,-0.55832,0.00028,11.73549]
[1776622149226,47.08,74793.12,6.83,-0.55495,0.00028,11.75162]
[1776622150975,47.08,74793.12,6.83,-0.55495,0.00028,11.75162]
[1776622151553,47.06,74794.47,6.83,-0.5546,0.00028,11.7533]
[1776622152666,47.06,74792.28,6.83,-0.55522,0.00028,11.7504]
[1776622154694,47.06,74809.1,6.83,-0.55047,0.00028,11.7718]
[1776622155650,47.05,74813.25,6.83,-0.5493,0.00028,11.77682]
[1776622156742,47.05,74819.1,6.83,-0.54765,0.00028,11.78374]
[1776622157669,47.05,74823.49,6.83,-0.5464,0.00028,11.7888]
[1776622158755,47.05,74827.49,6.83,-0.54527,0.00028,11.79331]
[1776622161001,47.05,74829.1,6.83,-0.54482,0.00028,11.79509]
[1776622161682,47.05,74829.59,6.83,-0.54468,0.00028,11.79564]
[1776622162761,47.05,74833.39,6.83,-0.5436,0.00028,11.79978]
[1776622163535,47.05,74840.81,6.83,-0.5415,0.00028,11.80764]
[1776622164734,47.05,74843.33,6.83,-0.54078,0.00028,11.81024]
[1776622164920,47.05,74843.33,6.83,-0.54078,0.00028,11.81024]
[1776622165572,47.05,74842.36,6.83,-0.54106,0.00028,11.80924]
[1776622166746,47.05,74845.38,6.83,-0.5402,0.00028,11.81232]
[1776622167027,47.05,74845.38,6.83,-0.5402,0.00028,11.81232]
[1776622167080,47.05,74845.38,6.83,-0.5402,0.00028,11.81232]
[1776622168673,47.05,74851.66,6.83,-0.53842,0.00028,11.81853]
[1776622169878,47.05,74853.65,6.83,-0.53786,0.00028,11.82045]
[1776622170697,47.05,74850.76,6.83,-0.53868,0.00028,11.81765]
[1776622173733,47.05,74836.87,6.83,-0.54265,0.00028,11.7963]
[1776622174662,47.05,74835.33,6.83,-0.54308,0.00028,11.79466]
[1776622176796,47.05,74841.36,6.83,-0.54137,0.00028,11.80101]
[1776622177775,47.05,74845.98,6.83,-0.54006,0.00028,11.80572]
[1776622182800,47.06,74844.59,6.83,-0.54045,0.00028,11.80433]
[1776622185696,47.06,74858.34,6.83,-0.53655,0.00028,11.81773]
[1776622186730,47.07,74857.72,6.83,-0.53672,0.00028,11.81716]
[1776622186959,47.07,74857.72,6.83,-0.53672,0.00028,11.81716]
[1776622187414,47.07,74857.72,6.83,-0.53672,0.00028,11.81716]
[1776622187458,47.07,74857.72,6.83,-0.53672,0.00028,11.81716]
[1776622187610,47.07,74857.72,6.83,-0.53672,0.00028,11.81716]
[1776622187645,47.07,74857.72,6.83,-0.53672,0.00028,11.81716]
[1776622187699,47.07,74857.72,6.83,-0.53672,0.00028,11.81716]
[1776622187803,47.07,74862.84,6.83,-0.53526,0.00028,11.82188]
[1776622187847,47.07,74862.84,6.83,-0.53526,0.00028,11.82188]
[1776622187913,47.07,74862.84,6.83,-0.53526,0.00028,11.82188]
[1776622187950,47.07,74862.84,6.83,-0.53526,0.00028,11.82188]
[1776622188058,47.07,74862.84,6.83,-0.53526,0.00028,11.82188]
[1776622188135,47.07,74862.84,6.83,-0.53526,0.00028,11.82188]
[1776622188268,47.07,74862.84,6.83,-0.53526,0.00028,11.82188]
[1776622188344,47.07,74862.84,6.83,-0.53526,0.00028,11.82188]
[1776622188496,47.07,74862.84,6.83,-0.53526,0.00028,11.82188]
[1776622188597,47.07,74870.53,6.83,-0.53308,0.00028,11.82866]
[1776622189893,47.07,74870.53,6.83,-0.53308,0.00028,11.82866]
[1776622189953,47.07,74870.53,6.83,-0.53308,0.00028,11.82866]
[1776622190209,47.07,74870.28,6.83,-0.53315,0.00028,11.82845]
[1776622191751,47.07,74870.28,6.83,-0.53315,0.00028,11.82845]
[1776622191769,47.06,74871.7,6.83,-0.53275,0.00028,11.82966]
[1776622191817,47.06,74871.7,6.83,-0.53275,0.00028,11.82966]
[1776622192657,47.06,74871.7,6.83,-0.53275,0.00028,11.82966]
[1776622192747,47.06,74872.59,6.83,-0.5325,0.00028,11.83041]
[1776622193690,47.06,74870.29,6.83,-0.53316,0.00028,11.82844]
[1776622194797,47.06,74872.62,6.83,-0.5325,0.00028,11.83043]
[1776622199897,47.05,74872.31,6.83,-0.53259,0.00028,11.83014]
[1776622203111,47.04,74872.51,6.83,-0.53254,0.00028,11.8303]
[1776622203722,47.04,74875.66,6.83,-0.53165,0.00028,11.83294]
[1776622206717,47.03,74867.68,6.83,-0.53392,0.00028,11.82611]
[1776622207555,47.03,74867.68,6.83,-0.53392,0.00028,11.82611]
[1776622207725,47.03,74867.85,6.83,-0.53388,0.00028,11.82625]
[1776622212753,47.02,74867.13,6.83,-0.53409,0.00028,11.8256]
[1776622212843,47.02,74867.13,6.83,-0.53409,0.00028,11.8256]
[1776622212758,47.02,74874.27,6.83,-0.53206,0.00028,11.83173]
[1776622213805,47.01,74896.93,6.83,-0.52562,0.00028,11.84919]
[1776622213940,47.01,74896.93,6.83,-0.52562,0.00028,11.84919]
[1776622214232,47.01,74896.93,6.83,-0.52562,0.00028,11.84919]
[1776622214353,47.01,74896.93,6.83,-0.52562,0.00028,11.84919]
[1776622214533,47.01,74896.93,6.83,-0.52562,0.00028,11.84919]
[1776622214548,47.01,74896.93,6.83,-0.52562,0.00028,11.84919]
[1776622214608,47.01,74896.93,6.83,-0.52562,0.00028,11.84919]
[1776622214666,47.01,74876.44,6.83,-0.53145,0.00028,11.83353]
[1776622215036,47.01,74876.44,6.83,-0.53145,0.00028,11.83353]
[1776622215049,47.01,74876.44,6.83,-0.53145,0.00028,11.83353]
[1776622215331,47.01,74876.44,6.83,-0.53145,0.00028,11.83353]
[1776622215517,47.01,74876.55,6.83,-0.53142,0.00028,11.83362]
[1776622215952,47.01,74876.55,6.83,-0.53142,0.00028,11.83362]
[1776622216551,47.01,74868.77,6.83,-0.53364,0.00028,11.82701]
[1776622217953,47.01,74868.63,6.83,-0.53368,0.00028,11.82688]
[1776622218088,47.01,74868.63,6.83,-0.53368,0.00028,11.82688]
[1776622218539,47.0,74856.93,6.83,-0.537,0.00028,11.81625]
[1776622219482,47.0,74856.93,6.83,-0.537,0.00028,11.81625]
[1776622219801,47.0,74862.6,6.83,-0.5354,0.00028,11.8215]
[1776622221814,47.0,74859.58,6.83,-0.53626,0.00028,11.81871]
[1776622226700,46.98,74853.93,6.83,-0.53788,0.00028,11.81334]
[1776622227944,46.98,74853.87,6.83,-0.5379,0.00028,11.81328]
[1776622228028,46.98,74853.87,6.83,-0.5379,0.00028,11.81328]
[1776622228054,46.98,74853.87,6.83,-0.5379,0.00028,11.81328]
[1776622228162,46.98,74853.87,6.83,-0.5379,0.00028,11.81328]
[1776622228615,46.98,74853.87,6.83,-0.5379,0.00028,11.81328]
[1776622229618,46.97,74834.19,6.83,-0.54349,0.00028,11.79317]
[1776622230344,46.97,74834.19,6.83,-0.54349,0.00028,11.79317]
[1776622230558,46.97,74834.19,6.83,-0.54349,0.00028,11.79317]
[1776622230753,46.97,74830.35,6.83,-0.54458,0.00028,11.78897]
[1776622232713,46.97,74830.35,6.83,-0.54462,0.00028,11.78175]
[1776622232777,46.97,74830.35,6.83,-0.54462,0.00028,11.78175]
[1776622232849,46.97,74832.98,6.83,-0.54387,0.00028,11.78464]
[1776622236227,46.97,74831.87,6.83,-0.54418,0.00028,11.78344]
[1776622236772,46.98,74822.2,6.83,-0.54693,0.00028,11.77259]
[1776622239791,46.98,74824.97,6.83,-0.54614,0.00028,11.77576]
[1776622240744,46.98,74828.54,6.83,-0.54512,0.00028,11.77978]
[1776622244742,46.98,74825.95,6.83,-0.54585,0.00028,11.77689]
[1776622245293,46.98,74825.95,6.83,-0.54585,0.00028,11.77689]
[1776622245811,46.98,74818.43,6.83,-0.54798,0.00028,11.76824]
[1776622250838,46.99,74818.53,6.83,-0.54795,0.00028,11.76836]
[1776622250861,46.99,74818.53,6.83,-0.54795,0.00028,11.76836]
[1776622251819,46.99,74818.43,6.83,-0.54798,0.00028,11.76825]
[1776622256845,46.99,74817.31,6.83,-0.5483,0.00028,11.76694]
[1776622259877,46.99,74813.54,6.83,-0.54937,0.00028,11.76245]
[1776622261143,46.99,74813.54,6.83,-0.54937,0.00028,11.76245]
[1776622261199,46.99,74813.54,6.83,-0.54937,0.00028,11.76245]
[1776622261277,46.99,74813.54,6.83,-0.54937,0.00028,11.76245]
[1776622261853,46.99,74812.96,6.83,-0.54953,0.00028,11.76174]
[1776622262857,46.98,74805.51,6.83,-0.55165,0.00028,11.75258]
[1776622263865,46.98,74802.17,6.83,-0.5526,0.00028,11.74836]
[1776622264866,46.98,74807.27,6.83,-0.55115,0.00028,11.75476]
[1776622265874,46.98,74811.13,6.83,-0.55006,0.00028,11.75949]
[1776622266881,46.98,74808.12,6.83,-0.55092,0.00028,11.75579]
[1776622267888,46.97,74811.14,6.83,-0.55006,0.00028,11.75948]
[1776622270910,46.97,74819.2,6.83,-0.54778,0.00028,11.76908]
[1776622274958,46.96,74818.57,6.83,-0.54797,0.00028,11.76831]
[1776622275051,46.96,74818.57,6.83,-0.54797,0.00028,11.76831]
[1776622275127,46.96,74818.57,6.83,-0.54797,0.00028,11.76831]
[1776622275180,46.96,74818.57,6.83,-0.54797,0.00028,11.76831]
[1776622275352,46.96,74818.57,6.83,-0.54797,0.00028,11.76831]
[1776622275415,46.96,74818.57,6.83,-0.54797,0.00028,11.76831]
[1776622275695,46.96,74818.57,6.83,-0.54797,0.00028,11.76831]
[1776622275748,46.96,74818.57,6.83,-0.54797,0.00028,11.76831]
[1776622275896,46.96,74818.57,6.83,-0.54797,0.00028,11.76831]
[1776622275911,46.96,74818.24,6.83,-0.54807,0.00028,11.76791]
[1776622275955,46.96,74818.24,6.83,-0.54807,0.00028,11.76791]
[1776622276109,46.96,74818.24,6.83,-0.54807,0.00028,11.76791]
[1776622276168,46.96,74818.24,6.83,-0.54807,0.00028,11.76791]
[1776622276326,46.96,74818.24,6.83,-0.54807,0.00028,11.76791]
[1776622276382,46.96,74818.24,6.83,-0.54807,0.00028,11.76791]
[1776622276526,46.96,74818.24,6.83,-0.54807,0.00028,11.76791]
[1776622276604,46.96,74818.89,6.83,-0.54789,0.00028,11.76866]
[1776622279436,46.95,74819.97,6.83,-0.54758,0.00028,11.76992]
[1776622279486,46.95,74819.97,6.83,-0.54758,0.00028,11.76992]
[1776622279592,46.95,74819.97,6.83,-0.54758,0.00028,11.76992]
[1776622279725,46.95,74819.97,6.83,-0.54758,0.00028,11.76992]
[1776622279824,46.95,74820.63,6.83,-0.5474,0.00028,11.77067]
[1776622280177,46.95,74820.63,6.83,-0.5474,0.00028,11.77067]
[1776622280278,46.95,74826.42,6.83,-0.54576,0.00028,11.7773]
[1776622281986,46.95,74829.99,6.83,-0.54474,0.00028,11.78129]
[1776622285143,46.95,74828.98,6.83,-0.54502,0.00028,11.78018]
[1776622285362,46.95,74828.98,6.83,-0.54502,0.00028,11.78018]
[1776622285722,46.95,74828.98,6.83,-0.54502,0.00028,11.78018]
[1776622285782,46.95,74828.98,6.83,-0.54502,0.00028,11.78018]
[1776622285936,46.96,74825.08,6.83,-0.54613,0.00028,11.77581]
[1776622286675,46.95,74807.73,6.83,-0.55106,0.00028,11.7552]
[1776622287258,46.95,74807.73,6.83,-0.55106,0.00028,11.7552]
[1776622287296,46.95,74807.73,6.83,-0.55106,0.00028,11.7552]
[1776622287800,46.95,74802.22,6.83,-0.55262,0.00028,11.74828]
[1776622291062,46.95,74804.91,6.83,-0.5519,0.00028,11.74443]
[1776622292506,46.95,74804.91,6.83,-0.5519,0.00028,11.74443]
[1776622292521,46.95,74804.91,6.83,-0.5519,0.00028,11.74443]
[1776622292815,46.95,74805.3,6.83,-0.55179,0.00028,11.7449]
[1776622294839,46.94,74807.84,6.83,-0.55107,0.00028,11.74806]
[1776622299897,46.94,74809.21,6.83,-0.55069,0.00028,11.74972]
[1776622301256,46.93,74808.45,6.83,-0.55091,0.00028,11.74877]
[1776622301927,46.93,74806.87,6.83,-0.55136,0.00028,11.74681]
[1776622306902,46.93,74804.05,6.83,-0.55217,0.00028,11.74324]
[1776622311919,46.92,74803.27,6.83,-0.5524,0.00028,11.74223]
[1776622316931,46.91,74803.23,6.83,-0.55242,0.00028,11.74214]
[1776622321134,46.91,74802.82,6.83,-0.55254,0.00028,11.74158]
[1776622321458,46.91,74802.82,6.83,-0.55254,0.00028,11.74158]
[1776622321548,46.91,74802.82,6.83,-0.55254,0.00028,11.74158]
[1776622321680,46.91,74802.82,6.83,-0.55254,0.00028,11.74158]
[1776622321855,46.91,74802.82,6.83,-0.55254,0.00028,11.74158]
[1776622321874,46.91,74807.9,6.83,-0.5511,0.00028,11.74796]
[1776622322119,46.91,74807.9,6.83,-0.5511,0.00028,11.74796]
[1776622322157,46.91,74807.9,6.83,-0.5511,0.00028,11.74796]
[1776622322386,46.91,74807.9,6.83,-0.5511,0.00028,11.74796]
[1776622322539,46.91,74807.9,6.83,-0.5511,0.00028,11.74796]
[1776622322671,46.91,74807.9,6.83,-0.5511,0.00028,11.74796]
[1776622322719,46.91,74807.9,6.83,-0.5511,0.00028,11.74796]
[1776622322871,46.91,74807.9,6.83,-0.5511,0.00028,11.74796]
[1776622322904,46.91,74807.9,6.83,-0.5511,0.00028,11.74796]
[1776622322934,46.91,74819.84,6.83,-0.54771,0.00028,11.76235]
[1776622323078,46.91,74819.84,6.83,-0.54771,0.00028,11.76235]
[1776622323143,46.91,74819.84,6.83,-0.54771,0.00028,11.76235]
[1776622323285,46.91,74819.84,6.83,-0.54771,0.00028,11.76235]
[1776622323357,46.91,74819.84,6.83,-0.54771,0.00028,11.76235]
[1776622323514,46.91,74819.84,6.83,-0.54771,0.00028,11.76235]
[1776622323616,46.91,74820.73,6.83,-0.54745,0.00028,11.76339]
[1776622324018,46.91,74820.73,6.83,-0.54745,0.00028,11.76339]
[1776622324109,46.91,74820.73,6.83,-0.54745,0.00028,11.76339]
[1776622324160,46.91,74820.73,6.83,-0.54745,0.00028,11.76339]
[1776622324207,46.91,74820.73,6.83,-0.54745,0.00028,11.76339]
[1776622324469,46.91,74826.71,6.83,-0.54575,0.00028,11.77024]
[1776622326374,46.91,74832.79,6.83,-0.54402,0.00028,11.777]
[1776622331539,46.92,74831.73,6.83,-0.54431,0.00028,11.77587]
[1776622336254,46.93,74828.68,6.83,-0.54517,0.00028,11.77253]
[1776622340290,46.93,74832.42,6.83,-0.5441,0.00028,11.77669]
[1776622340658,46.94,74838.11,6.83,-0.54248,0.00028,11.78282]
[1776622341246,46.94,74838.11,6.83,-0.54248,0.00028,11.78282]
[1776622341980,46.94,74838.3,6.83,-0.54242,0.00028,11.78303]
[1776622347029,46.95,74840.28,6.83,-0.54184,0.00028,11.78516]
[1776622349265,46.96,74840.54,6.83,-0.54176,0.00028,11.78545]
[1776622349346,46.96,74840.54,6.83,-0.54176,0.00028,11.78545]
[1776622349349,46.96,74840.54,6.83,-0.54176,0.00028,11.78546]
[1776622354445,46.97,74840.99,6.83,-0.54165,0.00028,11.77875]
[1776622357803,46.98,74843.38,6.83,-0.54096,0.00028,11.78124]
[1776622363573,46.97,74844.79,6.83,-0.54057,0.00028,11.78265]
[1776622365792,46.97,74839.64,6.83,-0.54204,0.00028,11.77733]
[1776622367638,46.97,74844.78,6.83,-0.54057,0.00028,11.78265]
[1776622370988,46.97,74846.98,6.83,-0.53995,0.00028,11.78486]
[1776622373648,46.97,74846.45,6.83,-0.5401,0.00028,11.78432]
[1776622374030,46.97,74840.89,6.83,-0.54169,0.00028,11.77862]
[1776622375040,46.96,74835.78,6.83,-0.54314,0.00028,11.77322]
[1776622375958,46.97,74831.57,6.83,-0.54434,0.00028,11.76866]
[1776622378031,46.97,74830.94,6.83,-0.54451,0.00028,11.76798]
[1776622378631,46.97,74830.94,6.83,-0.54451,0.00028,11.76798]
[1776622379020,46.97,74831.17,6.83,-0.54445,0.00028,11.76823]
[1776622380602,46.97,74832.03,6.83,-0.5442,0.00028,11.76918]
[1776622380643,46.97,74832.03,6.83,-0.5442,0.00028,11.76918]
[1776622380753,46.97,74832.03,6.83,-0.5442,0.00028,11.76918]
[1776622380824,46.97,74832.03,6.83,-0.5442,0.00028,11.76918]
[1776622381043,46.97,74814.65,6.83,-0.54914,0.00028,11.74927]
[1776622381956,46.97,74815.79,6.83,-0.54881,0.00028,11.75063]
[1776622383029,46.97,74822.15,6.83,-0.54701,0.00028,11.75808]
[1776622383714,46.97,74822.15,6.83,-0.54701,0.00028,11.75808]
[1776622383747,46.97,74822.06,6.83,-0.54703,0.00028,11.75798]
[1776622384089,46.97,74822.06,6.83,-0.54703,0.00028,11.75798]
[1776622384215,46.97,74822.06,6.83,-0.54703,0.00028,11.75798]
[1776622384318,46.97,74822.06,6.83,-0.54703,0.00028,11.75798]
[1776622384529,46.97,74822.06,6.83,-0.54703,0.00028,11.75798]
[1776622384611,46.97,74822.06,6.83,-0.54703,0.00028,11.75798]
[1776622384718,46.97,74822.06,6.83,-0.54703,0.00028,11.75798]
[1776622384762,46.97,74822.06,6.83,-0.54703,0.00028,11.75798]
[1776622384923,46.97,74822.06,6.83,-0.54703,0.00028,11.75798]
[1776622384975,46.97,74822.06,6.83,-0.54703,0.00028,11.75798]
[1776622384985,46.97,74818.83,6.83,-0.54795,0.00028,11.75422]
[1776622385128,46.97,74818.83,6.83,-0.54795,0.00028,11.75422]
[1776622385186,46.97,74818.83,6.83,-0.54795,0.00028,11.75422]
[1776622385371,46.97,74818.83,6.83,-0.54795,0.00028,11.75422]
[1776622385433,46.97,74818.83,6.83,-0.54795,0.00028,11.75422]
[1776622385594,46.97,74818.83,6.83,-0.54795,0.00028,11.75422]
[1776622385688,46.97,74818.83,6.83,-0.54795,0.00028,11.75422]
[1776622385886,46.97,74818.83,6.83,-0.54795,0.00028,11.75422]
[1776622385937,46.97,74818.83,6.83,-0.54795,0.00028,11.75422]
[1776622385947,46.97,74822.74,6.83,-0.54684,0.00028,11.75876]
[1776622386106,46.97,74822.74,6.83,-0.54684,0.00028,11.75876]
[1776622386186,46.97,74822.74,6.83,-0.54684,0.00028,11.75876]
[1776622386314,46.97,74822.74,6.83,-0.54684,0.00028,11.75876]
[1776622386740,46.97,74822.74,6.83,-0.54684,0.00028,11.75875]
[1776622387524,46.97,74822.74,6.83,-0.54684,0.00028,11.75875]
[1776622387778,46.97,74821.63,6.83,-0.54716,0.00028,11.75747]
[1776622389769,46.97,74821.63,6.83,-0.54716,0.00028,11.75748]
[1776622389949,46.97,74822.76,6.83,-0.54684,0.00028,11.75878]
[1776622394952,46.97,74823.05,6.83,-0.54675,0.00028,11.75912]
[1776622396102,46.98,74826.68,6.83,-0.54572,0.00028,11.76325]
[1776622397003,46.98,74829.16,6.83,-0.54501,0.00028,11.76603]
[1776622402030,46.98,74827.85,6.83,-0.54538,0.00028,11.76459]
[1776622403615,46.98,74824.85,6.83,-0.54623,0.00028,11.76122]
[1776622404963,46.99,74811.84,6.83,-0.54992,0.00028,11.74594]
[1776622405251,46.99,74811.84,6.83,-0.54992,0.00028,11.74594]
[1776622405921,46.99,74811.84,6.83,-0.54992,0.00028,11.74594]
[1776622406071,46.99,74803.98,6.83,-0.55215,0.00028,11.73622]
[1776622406958,46.98,74801.24,6.83,-0.55293,0.00028,11.73272]
[1776622407993,46.98,74804.4,6.83,-0.55203,0.00028,11.73673]
[1776622411015,46.98,74806.95,6.83,-0.55135,0.00028,11.73266]
[1776622411991,46.98,74815.34,6.83,-0.54897,0.00028,11.74288]
[1776622413966,46.97,74817.15,6.83,-0.54846,0.00028,11.74502]
[1776622415040,46.97,74807.76,6.83,-0.55113,0.00028,11.73363]
[1776622420057,46.97,74808.15,6.83,-0.55102,0.00028,11.7341]
[1776622421028,46.97,74804.12,6.83,-0.55217,0.00028,11.72907]
[1776622422658,46.97,74804.37,6.83,-0.5521,0.00028,11.72939]
[1776622423044,46.97,74805.45,6.83,-0.55179,0.00028,11.73075]
[1776622423674,46.97,74805.45,6.83,-0.55179,0.00028,11.73075]
[1776622424015,46.97,74805.45,6.83,-0.55179,0.00028,11.73074]
[1776622426027,46.97,74808.65,6.83,-0.55088,0.00028,11.73471]
[1776622431033,46.97,74809.61,6.83,-0.55061,0.00028,11.7359]
[1776622432082,46.97,74813.06,6.83,-0.54963,0.00028,11.74009]
[1776622434149,46.96,74812.81,6.83,-0.54971,0.00028,11.73978]
[1776622435090,46.96,74806.94,6.83,-0.55137,0.00028,11.73258]
[1776622436097,46.96,74792.33,6.83,-0.55552,0.00028,11.71376]
[1776622438111,46.96,74793.1,6.83,-0.55531,0.00028,11.71476]
[1776622439572,46.96,74793.2,6.83,-0.55528,0.00028,11.71489]
[1776622440127,46.96,74788.58,6.83,-0.55659,0.00028,11.70869]
[1776622445179,46.95,74789.32,6.83,-0.55639,0.00028,11.70966]
[1776622449061,46.95,74800.12,6.83,-0.55333,0.00028,11.72388]
[1776622450096,46.95,74807.67,6.83,-0.55118,0.00028,11.73341]
[1776622450987,46.95,74810.16,6.83,-0.55048,0.00028,11.73648]
[1776622452158,46.95,74815.23,6.83,-0.54904,0.00028,11.74262]
[1776622454037,46.95,74808.59,6.83,-0.55092,0.00028,11.73455]
[1776622458133,46.95,74801.48,6.83,-0.55294,0.00028,11.72563]
[1776622459155,46.95,74808.25,6.83,-0.55101,0.00028,11.73416]
[1776622461520,46.96,74808.5,6.83,-0.55094,0.00028,11.73447]
[1776622462149,46.96,74808.66,6.83,-0.55089,0.00028,11.73468]
[1776622467155,46.96,74810.41,6.83,-0.5504,0.00028,11.73682]
[1776622472159,46.96,74810.56,6.83,-0.55039,0.00028,11.72978]
[1776622474226,46.96,74813.64,6.83,-0.54951,0.00028,11.73354]
[1776622480034,46.97,74812.71,6.83,-0.54977,0.00028,11.73243]
[1776622484074,46.97,74804.57,6.83,-0.55207,0.00028,11.7224]
[1776622485175,46.97,74812.78,6.83,-0.54974,0.00028,11.73253]
[1776622486105,46.97,74818.88,6.83,-0.54801,0.00028,11.73981]
[1776622487941,46.97,74820.34,6.83,-0.54759,0.00028,11.74152]
[1776622491822,46.97,74820.34,6.83,-0.54759,0.00028,11.74153]
[1776622492172,46.97,74820.34,6.83,-0.54759,0.00028,11.74153]
[1776622492118,46.97,74820.06,6.83,-0.54767,0.00028,11.7412]
[1776622492292,46.97,74820.06,6.83,-0.54767,0.00028,11.7412]
[1776622492510,46.97,74820.06,6.83,-0.54767,0.00028,11.7412]
[1776622492567,46.97,74820.06,6.83,-0.54767,0.00028,11.7412]
[1776622492745,46.97,74820.06,6.83,-0.54767,0.00028,11.7412]
[1776622492811,46.97,74820.06,6.83,-0.54767,0.00028,11.7412]
[1776622492950,46.97,74820.06,6.83,-0.54767,0.00028,11.7412]
[1776622493000,46.97,74820.06,6.83,-0.54767,0.00028,11.7412]
[1776622493112,46.97,74820.06,6.83,-0.54767,0.00028,11.7412]
[1776622493166,46.97,74820.06,6.83,-0.54767,0.00028,11.7412]
[1776622493205,46.97,74832.31,6.83,-0.54418,0.00028,11.75505]
[1776622493388,46.97,74832.31,6.83,-0.54418,0.00028,11.75505]
[1776622493451,46.97,74832.31,6.83,-0.54418,0.00028,11.75505]
[1776622493604,46.97,74832.31,6.83,-0.54418,0.00028,11.75505]
[1776622493661,46.97,74832.31,6.83,-0.54418,0.00028,11.75505]
[1776622493808,46.97,74832.31,6.83,-0.54418,0.00028,11.75505]
[1776622493872,46.97,74832.31,6.83,-0.54418,0.00028,11.75505]
[1776622494020,46.97,74832.31,6.83,-0.54418,0.00028,11.75505]
[1776622494066,46.97,74834.05,6.83,-0.54368,0.00028,11.75695]
[1776622494507,46.98,74834.05,6.83,-0.54368,0.00028,11.75695]
[1776622495825,46.98,74834.05,6.83,-0.54368,0.00028,11.75695]
[1776622495972,46.98,74834.39,6.83,-0.54358,0.00028,11.75732]
[1776622500029,46.98,74838.55,6.83,-0.54239,0.00028,11.76179]
[1776622503621,46.99,74838.92,6.83,-0.54228,0.00028,11.7622]
[1776622504153,46.99,74846.06,6.83,-0.54025,0.00028,11.76957]
[1776622505871,46.99,74845.22,6.83,-0.54049,0.00028,11.76872]
[1776622506184,46.99,74834.17,6.83,-0.54363,0.00028,11.75714]
[1776622507078,47.0,74830.18,6.83,-0.54476,0.00028,11.75279]
[1776622508216,47.0,74832.84,6.83,-0.544,0.00028,11.75571]
[1776622509610,47.0,74832.47,6.83,-0.54411,0.00028,11.75531]
[1776622510093,47.0,74833.16,6.83,-0.54391,0.00028,11.75606]
[1776622510855,47.0,74833.16,6.83,-0.54391,0.00028,11.75606]
[1776622510887,47.0,74833.16,6.83,-0.54391,0.00028,11.75606]
[1776622511049,47.0,74833.16,6.83,-0.54391,0.00028,11.75606]
[1776622511106,47.0,74833.16,6.83,-0.54391,0.00028,11.75606]
[1776622511195,47.0,74806.27,6.83,-0.55156,0.00028,11.72467]
[1776622511654,47.0,74806.27,6.83,-0.55156,0.00028,11.72467]
[1776622512030,47.0,74806.27,6.83,-0.55156,0.00028,11.72467]
[1776622512116,47.0,74806.27,6.83,-0.55156,0.00028,11.72467]
[1776622512131,47.0,74794.95,6.83,-0.55477,0.00028,11.71015]
[1776622513110,47.0,74794.95,6.83,-0.55477,0.00028,11.71015]
[1776622513206,46.99,74796.4,6.83,-0.55437,0.00028,11.71203]
[1776622515163,46.99,74799.61,6.83,-0.55346,0.00028,11.71616]
[1776622516715,46.99,74807.67,6.83,-0.55117,0.00028,11.72636]
[1776622521760,46.99,74807.4,6.83,-0.55124,0.00028,11.72605]
[1776622522200,46.99,74806.61,6.83,-0.55147,0.00028,11.72506]
[1776622523483,46.99,74807.05,6.83,-0.55134,0.00028,11.7256]
[1776622523516,46.99,74807.05,6.83,-0.55134,0.00028,11.7256]
[1776622523758,46.99,74807.05,6.83,-0.55134,0.00028,11.72561]
[1776622527786,47.0,74803.61,6.83,-0.55231,0.00028,11.72132]
[1776622528872,47.0,74803.61,6.83,-0.55231,0.00028,11.72132]
[1776622529133,47.0,74803.61,6.83,-0.55231,0.00028,11.72132]
[1776622529204,47.0,74793.41,6.83,-0.55521,0.00028,11.70812]
[1776622530172,46.99,74785.08,6.83,-0.55758,0.00028,11.69687]
[1776622530524,46.99,74785.08,6.83,-0.55758,0.00028,11.69687]
[1776622530812,46.99,74784.89,6.83,-0.55763,0.00028,11.6966]
[1776622531819,46.99,74779.18,6.83,-0.55929,0.00028,11.68141]
[1776622533834,46.99,74783.07,6.83,-0.55819,0.00028,11.68682]
[1776622535432,46.99,74783.51,6.83,-0.55807,0.00028,11.68742]
[1776622535446,46.99,74783.51,6.83,-0.55807,0.00028,11.68742]
[1776622535875,46.99,74782.6,6.83,-0.55832,0.00028,11.68618]
[1776622536883,46.99,74772.31,6.83,-0.56124,0.00028,11.67159]
[1776622537915,46.99,74772.31,6.83,-0.56124,0.00028,11.67159]
[1776622537979,46.99,74779.03,6.83,-0.55933,0.00028,11.68118]
[1776622541913,46.98,74781.4,6.83,-0.55867,0.00028,11.68446]
[1776622545942,46.98,74785.36,6.83,-0.55756,0.00028,11.6899]
[1776622546705,46.98,74785.36,6.83,-0.55756,0.00028,11.6899]
[1776622546948,46.98,74785.04,6.83,-0.55765,0.00028,11.68945]
[1776622547956,46.97,74787.16,6.83,-0.55705,0.00028,11.69234]
[1776622549794,46.97,74787.89,6.83,-0.55685,0.00028,11.69332]
[1776622549969,46.97,74787.87,6.83,-0.55686,0.00028,11.69328]
[1776622551784,46.97,74787.53,6.83,-0.55696,0.00028,11.69281]
[1776622551984,46.96,74787.4,6.83,-0.557,0.00028,11.69262]
[1776622559019,46.95,74787.64,6.83,-0.55695,0.00028,11.69285]
[1776622560548,46.95,74787.64,6.83,-0.55695,0.00028,11.69285]
[1776622560559,46.95,74787.64,6.83,-0.55695,0.00028,11.69285]
[1776622561050,46.94,74787.64,6.83,-0.55696,0.00028,11.69283]
[1776622562281,46.94,74791.36,6.83,-0.5559,0.00028,11.69784]
[1776622563187,46.94,74795.63,6.83,-0.55469,0.00028,11.7035]
[1776622564276,46.94,74805.09,6.83,-0.552,0.00028,11.71565]
[1776622565242,46.94,74805.46,6.83,-0.5519,0.00028,11.71611]
[1776622568233,46.94,74789.58,6.83,-0.55642,0.00028,11.69541]
[1776622569236,46.93,74781.59,6.83,-0.55869,0.00028,11.68442]
[1776622570222,46.93,74785.15,6.83,-0.55768,0.00028,11.68935]
[1776622571739,46.93,74786.25,6.83,-0.55737,0.00028,11.69084]
[1776622572165,46.93,74787.18,6.83,-0.55711,0.00028,11.69211]
[1776622577296,46.93,74786.85,6.83,-0.5572,0.00028,11.69165]
[1776622580185,46.92,74782.68,6.83,-0.55839,0.00028,11.68588]
[1776622585219,46.92,74783.48,6.83,-0.55817,0.00028,11.68698]
[1776622586227,46.92,74785.65,6.83,-0.55755,0.00028,11.68997]
[1776622590255,46.91,74781.33,6.83,-0.55879,0.00028,11.68394]
[1776622592269,46.91,74792.6,6.83,-0.55563,0.00028,11.69207]
[1776622593276,46.91,74798.47,6.83,-0.55395,0.00028,11.69981]
[1776622593586,46.91,74798.47,6.83,-0.55395,0.00028,11.69981]
[1776622594282,46.91,74799.17,6.83,-0.55375,0.00028,11.70072]
[1776622595291,46.91,74802.82,6.83,-0.55272,0.00028,11.7054]
[1776622597326,46.91,74807.91,6.83,-0.55127,0.00028,11.7118]
[1776622601332,46.91,74803.34,6.83,-0.55257,0.00028,11.70607]
[1776622602003,46.91,74803.34,6.83,-0.55257,0.00028,11.70607]
[1776622602340,46.92,74805.49,6.83,-0.55195,0.00028,11.7088]
[1776622604604,46.92,74804.76,6.83,-0.55216,0.00028,11.70788]
[1776622605360,46.92,74804.76,6.83,-0.55216,0.00028,11.70788]
[1776622610394,46.91,74804.81,6.83,-0.55215,0.00028,11.70792]
[1776622615260,46.91,74806.24,6.83,-0.55175,0.00028,11.7097]
[1776622615279,46.91,74807.45,6.83,-0.55141,0.00028,11.7112]
[1776622616309,46.9,74798.34,6.83,-0.554,0.00028,11.69959]
[1776622617291,46.9,74794.73,6.83,-0.55504,0.00028,11.69484]
[1776622621471,46.89,74788.41,6.83,-0.55685,0.00028,11.68631]
[1776622622961,46.89,74788.41,6.83,-0.55685,0.00028,11.68631]
[1776622623108,46.89,74788.41,6.83,-0.55685,0.00028,11.68631]
[1776622623135,46.89,74788.41,6.83,-0.55685,0.00028,11.68631]
[1776622623319,46.89,74788.41,6.83,-0.55685,0.00028,11.68631]
[1776622623197,46.89,74787.69,6.83,-0.55706,0.00028,11.68531]
[1776622623430,46.89,74787.69,6.83,-0.55706,0.00028,11.68531]
[1776622623509,46.89,74787.69,6.83,-0.55706,0.00028,11.68531]
[1776622623530,46.89,74794.77,6.83,-0.55504,0.00028,11.69482]
[1776622624961,46.89,74794.77,6.83,-0.55504,0.00028,11.69482]
[1776622625062,46.89,74800.62,6.83,-0.55338,0.00028,11.70245]
[1776622625530,46.89,74800.62,6.83,-0.55338,0.00028,11.70245]
[1776622626185,46.89,74800.62,6.83,-0.55338,0.00028,11.70245]
[1776622626194,46.89,74800.62,6.83,-0.55338,0.00028,11.70245]
[1776622626272,46.89,74800.62,6.83,-0.55338,0.00028,11.70245]
[1776622626308,46.88,74802.12,6.83,-0.55295,0.00028,11.70437]
[1776622627495,46.88,74802.12,6.83,-0.55295,0.00028,11.70437]
[1776622627733,46.88,74805.08,6.83,-0.55211,0.00029,11.70811]
[1776622632151,46.88,74813.28,6.83,-0.54978,0.00029,11.71825]
[1776622637588,46.89,74813.78,6.83,-0.54962,0.00029,11.71889]
[1776622639767,46.89,74819.62,6.83,-0.54796,0.00029,11.72587]
[1776622641261,46.89,74823.8,6.83,-0.54676,0.00029,11.73073]
[1776622643296,46.89,74825.46,6.83,-0.54629,0.00029,11.73263]
[1776622643394,46.89,74830.37,6.83,-0.54488,0.00029,11.73815]
[1776622645312,46.9,74832.83,6.83,-0.54418,0.00029,11.74087]
[1776622646356,46.9,74836.88,6.83,-0.54302,0.00029,11.74526]
[1776622651364,46.9,74837.45,6.83,-0.54285,0.00029,11.74589]
[1776622652472,46.91,74840.24,6.83,-0.54208,0.00029,11.74162]
[1776622653299,46.91,74845.81,6.83,-0.54049,0.00029,11.74739]
[1776622653967,46.91,74845.81,6.83,-0.54049,0.00029,11.74739]
[1776622654105,46.91,74845.81,6.83,-0.54049,0.00029,11.74739]
[1776622654340,46.91,74847.58,6.83,-0.53998,0.00029,11.74919]
[1776622655405,46.91,74849.91,6.83,-0.53931,0.00029,11.75152]
[1776622658236,46.92,74850.42,6.83,-0.53916,0.00029,11.75204]
[1776622658400,46.92,74850.42,6.83,-0.53916,0.00029,11.75205]
[1776622659851,46.92,74850.42,6.83,-0.53916,0.00029,11.75206]
[1776622659898,46.92,74850.42,6.83,-0.53916,0.00029,11.75206]
[1776622661756,46.93,74853.41,6.83,-0.53829,0.00029,11.75501]
[1776622663953,46.93,74854.69,6.83,-0.53793,0.00029,11.75625]
[1776622664013,46.93,74854.69,6.83,-0.53793,0.00029,11.75625]
[1776622664208,46.93,74854.69,6.83,-0.53793,0.00029,11.75625]
[1776622664260,46.93,74854.69,6.83,-0.53793,0.00029,11.75625]
[1776622664407,46.93,74854.69,6.83,-0.53793,0.00029,11.75625]
[1776622664292,46.94,74858.08,6.83,-0.53695,0.00029,11.75949]
[1776622664446,46.94,74858.08,6.83,-0.53695,0.00029,11.75949]
[1776622664625,46.94,74858.08,6.83,-0.53695,0.00029,11.75949]
[1776622664693,46.94,74858.08,6.83,-0.53695,0.00029,11.75949]
[1776622664848,46.94,74858.08,6.83,-0.53695,0.00029,11.75949]
[1776622664945,46.94,74857.85,6.83,-0.53702,0.00029,11.75928]
[1776622668807,46.95,74855.21,6.83,-0.53776,0.00029,11.7568]
[1776622670857,46.95,74855.15,6.83,-0.53778,0.00029,11.75675]
[1776622670955,46.95,74855.15,6.83,-0.53778,0.00029,11.75675]
[1776622671102,46.95,74844.6,6.83,-0.54079,0.00029,11.7463]
[1776622672852,46.96,74844.6,6.83,-0.54078,0.00029,11.74631]
[1776622672947,46.96,74844.6,6.83,-0.54078,0.00029,11.74631]
[1776622673132,46.96,74837.24,6.83,-0.54288,0.00029,11.73862]
[1776622673735,46.96,74837.24,6.83,-0.54288,0.00029,11.73862]
[1776622673804,46.96,74837.24,6.83,-0.54288,0.00029,11.73862]
[1776622673932,46.96,74837.24,6.83,-0.54288,0.00029,11.73862]
[1776622674017,46.96,74837.24,6.83,-0.54288,0.00029,11.73862]
[1776622674111,46.96,74825.29,6.83,-0.54629,0.00029,11.72545]
[1776622674853,46.96,74825.49,6.83,-0.54624,0.00029,11.72567]
[1776622675732,46.96,74825.49,6.83,-0.54624,0.00029,11.72567]
[1776622675763,46.96,74825.49,6.83,-0.54624,0.00029,11.72567]
[1776622675861,46.95,74819.48,6.83,-0.54795,0.00029,11.71872]
[1776622678806,46.95,74819.98,6.83,-0.54781,0.00029,11.7193]
[1776622678860,46.95,74819.98,6.83,-0.54781,0.00029,11.7193]
[1776622678908,46.95,74819.83,6.83,-0.54786,0.00029,11.71911]
[1776622680003,46.95,74819.83,6.83,-0.54786,0.00029,11.71911]
[1776622680042,46.95,74819.83,6.83,-0.54786,0.00029,11.71911]
[1776622680327,46.95,74819.83,6.83,-0.54786,0.00029,11.71911]
[1776622680369,46.95,74819.83,6.83,-0.54786,0.00029,11.71911]
[1776622682767,46.95,74819.21,6.83,-0.54804,0.00029,11.71837]
[1776622682947,46.94,74821.39,6.83,-0.54742,0.00029,11.72091]
[1776622684413,46.94,74810.76,6.83,-0.55045,0.00028,11.70821]
[1776622685016,46.94,74812.46,6.83,-0.54997,0.00028,11.71028]
[1776622688051,46.94,74815.2,6.83,-0.54919,0.00029,11.71358]
[1776622691069,46.94,74819.73,6.83,-0.5479,0.00029,11.71894]
[1776622692981,46.94,74822.6,6.83,-0.54709,0.00029,11.72227]
[1776622698020,46.93,74824.28,6.83,-0.54661,0.00029,11.72419]
[1776622703057,46.93,74823.7,6.83,-0.54678,0.00029,11.72351]
[1776622705071,46.93,74826.67,6.83,-0.54594,0.00029,11.72689]
[1776622710325,46.92,74826.78,6.83,-0.54591,0.00029,11.72701]
[1776622712121,46.92,74833.6,6.83,-0.54399,0.00029,11.72733]
[1776622714411,46.92,74834.03,6.83,-0.54387,0.00029,11.72781]
[1776622714466,46.92,74834.03,6.83,-0.54387,0.00029,11.72781]
[1776622714473,46.92,74842.01,6.83,-0.54159,0.00029,11.7363]
[1776622718304,46.93,74840.83,6.83,-0.54192,0.00029,11.73508]
[1776622718405,46.93,74840.54,6.83,-0.542,0.00029,11.73479]
[1776622720398,46.93,74836.41,6.83,-0.54318,0.00029,11.73041]
[1776622725486,46.94,74836.66,6.83,-0.5431,0.00029,11.7307]
[1776622729476,46.94,74829.46,6.83,-0.54515,0.00029,11.72285]
[1776622734556,46.95,74831.55,6.83,-0.54455,0.00029,11.72518]
[1776622739609,46.95,74832.94,6.83,-0.54415,0.00029,11.72671]
[1776622744790,46.95,74833.45,6.83,-0.544,0.00029,11.72728]
[1776622749830,46.96,74834.88,6.83,-0.54359,0.00029,11.72885]
[1776622754882,46.96,74835.37,6.83,-0.54345,0.00029,11.72939]
[1776622758185,46.96,74835.74,6.83,-0.54334,0.00029,11.72979]
[1776622758357,46.96,74835.74,6.83,-0.54334,0.00029,11.72979]
[1776622758454,46.96,74827.94,6.83,-0.54556,0.00029,11.72122]
[1776622760501,46.96,74825.4,6.83,-0.54629,0.00029,11.71835]
[1776622761359,46.96,74825.4,6.83,-0.54629,0.00029,11.71835]
[1776622761464,46.96,74825.4,6.83,-0.54629,0.00029,11.71835]
[1776622766534,46.97,74825.71,6.83,-0.5462,0.00029,11.71872]
[1776622771536,46.97,74824.9,6.83,-0.54646,0.00029,11.71054]
[1776622771956,46.97,74824.9,6.83,-0.54646,0.00029,11.71054]
[1776622772029,46.97,74824.9,6.83,-0.54646,0.00029,11.71054]
[1776622772072,46.97,74824.9,6.83,-0.54646,0.00029,11.71054]
[1776622772149,46.97,74824.9,6.83,-0.54646,0.00029,11.71054]
[1776622772278,46.97,74824.9,6.83,-0.54646,0.00029,11.71054]
[1776622772332,46.97,74824.9,6.83,-0.54646,0.00029,11.71054]
[1776622772513,46.97,74824.9,6.83,-0.54646,0.00029,11.71054]
[1776622772371,46.97,74825.33,6.83,-0.54634,0.00029,11.71103]
[1776622772576,46.97,74825.33,6.83,-0.54634,0.00029,11.71103]
[1776622772773,46.97,74825.33,6.83,-0.54634,0.00029,11.71103]
[1776622772820,46.97,74825.33,6.83,-0.54634,0.00029,11.71103]
[1776622772977,46.97,74825.33,6.83,-0.54634,0.00029,11.71103]
[1776622773036,46.97,74825.33,6.83,-0.54634,0.00029,11.71103]
[1776622773187,46.97,74825.33,6.83,-0.54634,0.00029,11.71103]
[1776622773233,46.97,74825.33,6.83,-0.54634,0.00029,11.71103]
[1776622773545,46.97,74825.33,6.83,-0.54634,0.00029,11.71103]
[1776622773529,46.96,74825.33,6.83,-0.54634,0.00029,11.71103]
[1776622779592,46.97,74826.65,6.83,-0.54596,0.00029,11.71255]
[1776622782837,46.97,74827.29,6.83,-0.54577,0.00029,11.71328]
[1776622783108,46.98,74827.54,6.83,-0.5457,0.00029,11.71357]
[1776622788656,46.98,74827.4,6.83,-0.54573,0.00029,11.71342]
[1776622789845,46.98,74827.4,6.83,-0.54573,0.00029,11.71342]
[1776622790301,46.98,74823.09,6.83,-0.54697,0.00029,11.70851]
[1776622795303,46.97,74824.64,6.83,-0.54653,0.00029,11.71027]
[1776622796564,46.97,74818.24,6.83,-0.54836,0.00029,11.70282]
[1776622797113,46.97,74818.24,6.83,-0.54836,0.00029,11.70282]
[1776622797191,46.97,74813.49,6.83,-0.54972,0.00029,11.69713]
[1776622798395,46.96,74802.47,6.83,-0.55286,0.00028,11.68343]
[1776622799200,46.96,74802.47,6.83,-0.55286,0.00028,11.68343]
[1776622799285,46.96,74797.15,6.83,-0.55438,0.00028,11.67655]
[1776622800472,46.96,74797.15,6.83,-0.55438,0.00028,11.67655]
[1776622800524,46.96,74795.21,6.83,-0.55494,0.00028,11.67399]
[1776622802535,46.96,74782.54,6.83,-0.55854,0.00028,11.65683]
[1776622802863,46.96,74782.54,6.83,-0.55854,0.00028,11.65683]
[1776622802934,46.96,74779.39,6.83,-0.55943,0.00028,11.65242]
[1776622804333,46.97,74772.08,6.83,-0.56151,0.00028,11.64195]
[1776622804900,46.97,74772.08,6.83,-0.56151,0.00028,11.64195]
[1776622806348,46.97,74774.4,6.83,-0.56085,0.00028,11.64532]
[1776622807780,46.97,74774.4,6.83,-0.56085,0.00028,11.64532]
[1776622807868,46.97,74773.15,6.83,-0.5612,0.00028,11.64351]
[1776622811120,46.97,74772.53,6.83,-0.56138,0.00028,11.64262]
[1776622811387,46.97,74772.53,6.83,-0.56138,0.00028,11.64262]
[1776622811587,46.97,74773.46,6.83,-0.56111,0.00028,11.64397]
[1776622811792,46.97,74773.46,6.83,-0.56111,0.00028,11.64397]
[1776622811813,46.97,74773.46,6.83,-0.56111,0.00028,11.64397]
[1776622811872,46.97,74773.46,6.83,-0.56111,0.00028,11.64397]
[1776622812127,46.97,74773.46,6.83,-0.56111,0.00028,11.64397]
[1776622812360,46.97,74756.91,6.83,-0.56581,0.00028,11.61921]
[1776622812835,46.97,74756.91,6.83,-0.56581,0.00028,11.61922]
[1776622814578,46.97,74756.91,6.83,-0.56581,0.00028,11.61922]
[1776622813840,46.97,74754.76,6.83,-0.56642,0.00028,11.61589]
[1776622815590,46.97,74755.12,6.83,-0.56632,0.00028,11.61646]
[1776622816061,46.97,74766.0,6.83,-0.56323,0.00028,11.63302]
[1776622816864,46.97,74766.0,6.83,-0.56323,0.00028,11.63303]
[1776622817777,46.97,74766.0,6.83,-0.56323,0.00028,11.63303]
[1776622817868,46.97,74776.31,6.83,-0.5603,0.00028,11.64809]
[1776622818878,46.97,74773.95,6.83,-0.56097,0.00028,11.6447]
[1776622822903,46.97,74771.43,6.83,-0.56168,0.00028,11.64105]
[1776622823954,46.97,74771.43,6.83,-0.56168,0.00028,11.64105]
[1776622824365,46.97,74771.43,6.83,-0.56168,0.00028,11.64105]
[1776622824563,46.97,74764.16,6.83,-0.56375,0.00028,11.63029]
[1776622825120,46.97,74746.89,6.83,-0.56865,0.00028,11.6035]
[1776622826932,46.97,74751.53,6.83,-0.56733,0.00028,11.61088]
[1776622828505,46.97,74751.53,6.83,-0.56733,0.00028,11.61088]
[1776622828587,46.97,74747.66,6.83,-0.56842,0.00028,11.60475]
[1776622829951,46.98,74744.85,6.83,-0.56922,0.00028,11.60025]
[1776622831602,46.98,74741.09,6.83,-0.57033,0.00028,11.58683]
[1776622832974,46.98,74744.8,6.83,-0.56927,0.00028,11.59288]
[1776622838599,46.98,74745.14,6.83,-0.56917,0.00028,11.59345]
[1776622838019,46.98,74742.87,6.83,-0.56981,0.00028,11.58979]
[1776622839018,46.99,74742.87,6.83,-0.56981,0.00028,11.5898]
[1776622843047,46.99,74735.92,6.83,-0.57177,0.00028,11.5784]
[1776622844055,46.99,74728.48,6.83,-0.57387,0.00028,11.56586]
[1776622845227,46.99,74736.84,6.83,-0.57151,0.00028,11.57996]
[1776622847073,47.0,74743.73,6.83,-0.56955,0.00028,11.59128]
[1776622848334,47.0,74746.89,6.83,-0.56866,0.00028,11.59637]
[1776622852562,47.0,74744.82,6.83,-0.56924,0.00028,11.59306]
[1776622854413,47.0,74752.88,6.83,-0.56695,0.00028,11.60588]
[1776622857376,47.0,74753.92,6.83,-0.56666,0.00028,11.6075]
[1776622857380,47.0,74753.92,6.83,-0.56666,0.00028,11.6075]
[1776622857456,47.0,74763.72,6.83,-0.56388,0.00028,11.62252]
[1776622858505,47.0,74767.88,6.83,-0.56269,0.00028,11.62873]
[1776622859513,47.0,74767.88,6.83,-0.56269,0.00028,11.62873]
[1776622859610,47.0,74764.85,6.83,-0.56355,0.00028,11.62423]
[1776622862486,47.0,74765.01,6.83,-0.5635,0.00028,11.62448]
[1776622862537,47.0,74768.82,6.83,-0.56242,0.00028,11.63015]
[1776622864296,47.01,74766.1,6.83,-0.56319,0.00028,11.62614]
[1776622866564,47.01,74775.2,6.83,-0.5606,0.00028,11.63945]
[1776622870235,47.07,74777.1,6.83,-0.55998,0.00028,11.64253]
[1776622871247,47.07,74772.92,6.83,-0.56116,0.00028,11.63655]
[1776622874265,47.07,74767.33,6.83,-0.56274,0.00028,11.62841]
[1776622875440,47.07,74763.7,6.83,-0.56377,0.00028,11.62301]
[1776622878292,47.07,74765.74,6.83,-0.56319,0.00028,11.62607]
[1776622880413,47.07,74768.05,6.83,-0.56253,0.00028,11.6295]
[1776622883327,47.08,74775.53,6.83,-0.56041,0.00028,11.64036]
[1776622885341,47.08,74778.06,6.83,-0.55969,0.00028,11.64397]
[1776622886348,47.08,74781.37,6.83,-0.55875,0.00028,11.64863]
[1776622891448,47.08,74781.77,6.83,-0.55863,0.00028,11.64919]
[1776622891588,47.08,74781.77,6.83,-0.55867,0.00028,11.6419]
[1776622893639,47.08,74790.23,6.83,-0.55627,0.00028,11.65347]
[1776622896364,47.08,74790.84,6.83,-0.5561,0.00028,11.65428]
[1776622896448,47.08,74790.84,6.83,-0.5561,0.00028,11.65428]
[1776622897537,47.08,74790.84,6.83,-0.5561,0.00028,11.65428]
[1776622900701,47.08,74789.57,6.83,-0.55646,0.00028,11.65255]
[1776622901483,47.06,74800.49,6.83,-0.55338,0.00028,11.66683]
[1776622902490,47.05,74797.52,6.83,-0.55424,0.00028,11.66293]
[1776622905343,47.02,74797.06,6.83,-0.5544,0.00028,11.6622]
[1776622905350,47.02,74797.06,6.83,-0.5544,0.00028,11.6622]
[1776622905405,47.02,74797.06,6.83,-0.5544,0.00028,11.6622]
[1776622905421,47.02,74797.06,6.83,-0.5544,0.00028,11.6622]
[1776622905620,47.02,74797.06,6.83,-0.5544,0.00028,11.6622]
[1776622905631,47.01,74815.43,6.83,-0.54918,0.00029,11.68511]
[1776622905733,47.01,74815.43,6.83,-0.54918,0.00029,11.68511]
[1776622905790,47.01,74815.43,6.83,-0.54918,0.00029,11.68511]
[1776622905855,47.01,74815.43,6.83,-0.54918,0.00029,11.68511]
[1776622905939,47.01,74815.43,6.83,-0.54918,0.00029,11.68511]
[1776622906533,47.0,74815.43,6.83,-0.54919,0.00029,11.68511]
[1776622907171,47.0,74815.43,6.83,-0.54919,0.00029,11.68511]
[1776622907638,47.0,74815.43,6.83,-0.54919,0.00029,11.68511]
[1776622907539,47.01,74822.82,6.83,-0.54707,0.00029,11.6938]
[1776622907703,47.01,74822.82,6.83,-0.54707,0.00029,11.6938]
[1776622907723,47.01,74822.82,6.83,-0.54707,0.00029,11.6938]
[1776622907902,47.01,74822.82,6.83,-0.54707,0.00029,11.6938]
[1776622908547,47.01,74825.38,6.83,-0.54634,0.00029,11.69674]
[1776622909561,46.99,74816.22,6.83,-0.54898,0.00029,11.68599]
[1776622910563,46.98,74815.73,6.83,-0.54913,0.00029,11.68536]
[1776622910790,46.98,74815.73,6.83,-0.54913,0.00029,11.68536]
[1776622911571,46.97,74815.1,6.83,-0.54932,0.00029,11.68457]
[1776622914590,46.95,74818.16,6.83,-0.54847,0.00029,11.68812]
[1776622919630,46.91,74819.34,6.83,-0.54819,0.00029,11.68932]
[1776622920640,46.9,74823.72,6.83,-0.54694,0.00029,11.6944]
[1776622921640,46.87,74816.23,6.83,-0.54912,0.00029,11.68548]
[1776622922646,46.85,74806.69,6.83,-0.55187,0.00029,11.67367]
[1776622923494,46.85,74806.69,6.83,-0.55187,0.00029,11.67367]
[1776622923691,46.84,74775.96,6.83,-0.56067,0.00029,11.63214]
[1776622923755,46.84,74775.96,6.83,-0.56067,0.00029,11.63214]
[1776622924043,46.84,74775.96,6.83,-0.56067,0.00029,11.63214]
[1776622924362,46.84,74775.96,6.83,-0.56067,0.00029,11.63214]
[1776622924420,46.84,74775.96,6.83,-0.56067,0.00029,11.63214]
[1776622924607,46.84,74775.96,6.83,-0.56067,0.00029,11.63214]
[1776622924708,46.84,74764.43,6.83,-0.56396,0.00029,11.61515]
[1776622925668,46.84,74764.43,6.83,-0.56395,0.00029,11.61517]
[1776622926349,46.84,74764.43,6.83,-0.56395,0.00029,11.61517]
[1776622926675,46.84,74767.8,6.83,-0.56299,0.00029,11.62022]
[1776622927105,46.84,74767.8,6.83,-0.56299,0.00029,11.62022]
[1776622927685,46.84,74769.18,6.83,-0.5626,0.00029,11.62227]
[1776622929698,46.84,74781.3,6.83,-0.55914,0.00029,11.63979]
[1776622930695,46.84,74781.3,6.83,-0.55914,0.00029,11.63979]
[1776622930705,46.85,74778.57,6.83,-0.55991,0.00029,11.63594]
[1776622931711,46.85,74776.36,6.83,-0.56054,0.00029,11.63278]
[1776622932719,46.85,74780.22,6.83,-0.55944,0.00029,11.6383]
[1776622933724,46.85,74776.81,6.83,-0.56041,0.00029,11.63345]
[1776622934731,46.85,74773.69,6.83,-0.5613,0.00029,11.62895]
[1776622935738,46.85,74768.6,6.83,-0.56275,0.00029,11.62148]
[1776622940164,46.85,74774.31,6.83,-0.56112,0.00029,11.62986]
[1776622941405,46.85,74781.08,6.83,-0.55919,0.00029,11.63955]
[1776622944676,46.86,74782.49,6.83,-0.55878,0.00029,11.64154]
[1776622944746,46.86,74782.89,6.83,-0.55866,0.00029,11.64211]
[1776622944783,46.86,74782.89,6.83,-0.55866,0.00029,11.64211]
[1776622944938,46.86,74782.89,6.83,-0.55866,0.00029,11.64211]
[1776622944947,46.86,74782.89,6.83,-0.55866,0.00029,11.64211]
[1776622945015,46.86,74782.89,6.83,-0.55866,0.00029,11.64211]
[1776622945133,46.86,74782.89,6.83,-0.55866,0.00029,11.64211]
[1776622945169,46.86,74792.45,6.83,-0.55593,0.00029,11.65521]
[1776622946498,46.86,74787.83,6.83,-0.55725,0.00029,11.64896]
[1776622947209,46.86,74787.83,6.83,-0.55725,0.00029,11.64896]
[1776622947308,46.86,74791.65,6.83,-0.55616,0.00029,11.65416]
[1776622948840,46.86,74789.31,6.83,-0.55682,0.00029,11.65101]
[1776622954416,46.88,74787.68,6.83,-0.55731,0.00029,11.64155]
[1776622958708,46.88,74778.08,6.83,-0.56005,0.00029,11.62816]
[1776622959088,46.88,74778.08,6.83,-0.56005,0.00029,11.62816]
[1776622959711,46.88,74773.53,6.83,-0.56134,0.00029,11.62161]
[1776622960345,46.88,74773.53,6.83,-0.56134,0.00029,11.62161]
[1776622960441,46.88,74768.05,6.83,-0.5629,0.00029,11.61356]
[1776622962559,46.88,74757.59,6.83,-0.56588,0.00028,11.59771]
[1776622964085,46.88,74757.59,6.83,-0.56588,0.00028,11.59771]
[1776622964101,46.88,74755.47,6.83,-0.56649,0.00028,11.5944]
[1776622968974,46.88,74752.62,6.83,-0.5673,0.00028,11.58991]
[1776622970261,46.88,74752.62,6.83,-0.5673,0.00028,11.58991]
[1776622970352,46.88,74750.8,6.83,-0.56782,0.00028,11.58703]
[1776622971996,46.88,74747.55,6.83,-0.56875,0.00028,11.58183]
[1776622973003,46.88,74741.16,6.83,-0.57057,0.00028,11.57144]
[1776622975472,46.88,74741.17,6.83,-0.57056,0.00028,11.57147]
[1776622975705,46.88,74737.77,6.83,-0.57152,0.00028,11.56586]
[1776622977631,46.88,74737.77,6.83,-0.57153,0.00028,11.56585]
[1776622977652,46.88,74730.68,6.83,-0.57354,0.00028,11.5539]
[1776622978559,46.88,74730.68,6.83,-0.57354,0.00028,11.5539]
[1776622978577,46.88,74730.68,6.83,-0.57354,0.00028,11.5539]
[1776622978706,46.88,74730.68,6.83,-0.57354,0.00028,11.5539]
[1776622978712,46.88,74730.68,6.83,-0.57354,0.00028,11.5539]
[1776622978719,46.88,74719.91,6.83,-0.5766,0.00028,11.53518]
[1776622978902,46.88,74719.91,6.83,-0.5766,0.00028,11.53518]
[1776622979045,46.88,74719.91,6.83,-0.5766,0.00028,11.53516]
[1776622980273,46.88,74719.91,6.83,-0.5766,0.00028,11.53516]
[1776622980452,46.88,74719.91,6.83,-0.5766,0.00028,11.53516]
[1776622980497,46.88,74719.91,6.83,-0.5766,0.00028,11.53516]
[1776622980553,46.87,74713.12,6.83,-0.57853,0.00028,11.52299]
[1776622981028,46.87,74713.12,6.83,-0.57853,0.00028,11.52299]
[1776622981767,46.87,74713.12,6.83,-0.57853,0.00028,11.52299]
[1776622981069,46.87,74707.43,6.83,-0.58015,0.00028,11.51259]
[1776622982205,46.87,74714.06,6.83,-0.57827,0.00028,11.52469]
[1776622983258,46.87,74714.06,6.83,-0.57827,0.00028,11.52469]
[1776622983567,46.87,74714.06,6.83,-0.57827,0.00028,11.52469]
[1776622983574,46.87,74714.06,6.83,-0.57827,0.00028,11.52469]
[1776622983772,46.87,74714.06,6.83,-0.57827,0.00028,11.52469]
[1776622983666,46.88,74720.48,6.83,-0.57644,0.00028,11.53616]
[1776622983879,46.88,74720.48,6.83,-0.57644,0.00028,11.53616]
[1776622984011,46.88,74720.48,6.83,-0.57644,0.00028,11.53616]
[1776622984094,46.88,74720.48,6.83,-0.57644,0.00028,11.53618]
[1776622985110,46.88,74720.48,6.83,-0.57644,0.00028,11.53618]
[1776622985303,46.88,74734.65,6.83,-0.57242,0.00028,11.5606]
[1776622986047,46.88,74734.65,6.83,-0.57242,0.00028,11.5606]
[1776622986108,46.88,74739.24,6.83,-0.57111,0.00028,11.56826]
[1776622989246,46.87,74740.89,6.83,-0.57065,0.00028,11.57096]
[1776622989572,46.87,74738.95,6.83,-0.5712,0.00028,11.56775]
[1776622992600,46.87,74743.21,6.83,-0.56999,0.00028,11.57475]
[1776622993466,46.87,74743.21,6.83,-0.56999,0.00028,11.57475]
[1776622993549,46.87,74743.21,6.83,-0.56999,0.00028,11.57475]
[1776622993745,46.87,74743.21,6.83,-0.56999,0.00028,11.57475]
[1776622993753,46.87,74726.75,6.83,-0.57467,0.00028,11.54705]
[1776622994164,46.87,74726.75,6.83,-0.57467,0.00028,11.54705]
[1776622995171,46.87,74718.02,6.83,-0.57716,0.00028,11.53171]
[1776622996325,46.87,74718.02,6.83,-0.57716,0.00028,11.53171]
[1776622996540,46.86,74716.83,6.83,-0.5775,0.00028,11.52956]
[1776623001213,46.85,74720.03,6.83,-0.57661,0.00028,11.53512]
[1776623006247,46.84,74726.07,6.83,-0.57492,0.00028,11.54559]
[1776623011282,46.83,74726.06,6.83,-0.57499,0.00028,11.53813]
[1776623014736,46.83,74730.06,6.83,-0.57385,0.00028,11.54503]
[1776623016258,46.83,74730.06,6.83,-0.57385,0.00028,11.54503]
[1776623016455,46.83,74730.47,6.83,-0.57374,0.00028,11.54573]
[1776623018331,46.83,74728.31,6.83,-0.57435,0.00028,11.54201]
[1776623019347,46.83,74724.71,6.83,-0.57537,0.00028,11.53577]
[1776623021354,46.83,74720.15,6.83,-0.57667,0.00028,11.52774]
[1776623026390,46.83,74719.65,6.83,-0.57682,0.00028,11.52684]
[1776623030661,46.83,74718.11,6.83,-0.57725,0.00028,11.52411]
[1776623030745,46.83,74718.37,6.83,-0.57718,0.00028,11.52457]
[1776623032648,46.83,74718.37,6.83,-0.57718,0.00028,11.52457]
[1776623032741,46.83,74719.03,6.83,-0.57699,0.00028,11.52575]
[1776623038473,46.83,74720.28,6.83,-0.57663,0.00028,11.52797]
[1776623040707,46.83,74717.66,6.83,-0.57738,0.00028,11.52332]
[1776623041718,46.83,74704.79,6.83,-0.58103,0.00028,11.49985]
[1776623042535,46.82,74704.34,6.83,-0.58116,0.00028,11.49899]
[1776623044515,46.82,74696.93,6.83,-0.58327,0.00028,11.48498]
[1776623047117,46.82,74695.38,6.83,-0.58371,0.00028,11.48198]
[1776623047760,46.82,74695.38,6.83,-0.58371,0.00028,11.48198]
[1776623047827,46.82,74683.67,6.83,-0.58703,0.00028,11.45914]
[1776623048048,46.82,74683.67,6.83,-0.58703,0.00028,11.45914]
[1776623048161,46.82,74683.67,6.83,-0.58703,0.00028,11.45914]
[1776623048542,46.82,74683.67,6.83,-0.58703,0.00028,11.45913]
[1776623049549,46.81,74679.75,6.83,-0.58814,0.00028,11.45131]
[1776623050120,46.81,74679.75,6.83,-0.58814,0.00028,11.45131]
[1776623050556,46.81,74680.09,6.83,-0.58804,0.00028,11.45197]
[1776623055595,46.81,74681.06,6.83,-0.58778,0.00028,11.45386]
[1776623057607,46.81,74683.03,6.83,-0.58723,0.00028,11.45776]
[1776623059636,46.81,74686.81,6.83,-0.58616,0.00028,11.4652]
[1776623061626,46.81,74686.81,6.83,-0.58616,0.00028,11.46521]
[1776623061709,46.81,74688.07,6.83,-0.5858,0.00028,11.46768]
[1776623065662,46.81,74690.98,6.83,-0.58498,0.00028,11.47335]
[1776623066678,46.8,74695.74,6.83,-0.58364,0.00028,11.48252]
[1776623068745,46.8,74691.03,6.83,-0.58497,0.00028,11.47343]
[1776623070673,46.8,74691.03,6.83,-0.58497,0.00028,11.47342]
[1776623070856,46.81,74680.1,6.83,-0.58806,0.00028,11.4519]
[1776623072712,46.8,74676.56,6.83,-0.58913,0.00028,11.43726]
[1776623073718,46.8,74674.38,6.83,-0.58975,0.00028,11.43279]
[1776623077862,46.79,74670.78,6.83,-0.59078,0.00028,11.42535]
[1776623079009,46.79,74670.78,6.83,-0.59078,0.00028,11.42535]
[1776623079780,46.79,74672.26,6.83,-0.59036,0.00028,11.42839]
[1776623084816,46.8,74671.24,6.83,-0.59063,0.00028,11.42644]
[1776623089851,46.8,74674.22,6.83,-0.58979,0.00028,11.43253]
[1776623094886,46.8,74674.4,6.83,-0.58974,0.00028,11.43287]
[1776623095414,46.8,74674.4,6.83,-0.58974,0.00028,11.43287]
[1776623095579,46.8,74674.4,6.83,-0.58974,0.00028,11.43287]
[1776623095588,46.8,74674.4,6.83,-0.58974,0.00028,11.43287]
[1776623095896,46.8,74670.85,6.83,-0.59074,0.00028,11.4256]
[1776623096901,46.8,74663.7,6.83,-0.59276,0.00028,11.41074]
[1776623097911,46.8,74660.65,6.83,-0.59361,0.00028,11.40439]
[1776623098119,46.8,74660.65,6.83,-0.59361,0.00028,11.40439]
[1776623098915,46.81,74658.26,6.83,-0.59427,0.00028,11.39942]
[1776623100928,46.86,74654.07,6.83,-0.59535,0.00028,11.39117]
[1776623101768,46.86,74657.9,6.83,-0.59427,0.00028,11.39935]
[1776623102605,46.86,74657.9,6.83,-0.59427,0.00028,11.39935]
[1776623102823,46.89,74656.0,6.83,-0.59473,0.00028,11.39581]
[1776623103102,46.89,74656.0,6.83,-0.59473,0.00028,11.39581]
[1776623103145,46.89,74656.0,6.83,-0.59473,0.00028,11.39581]
[1776623103343,46.89,74656.0,6.83,-0.59473,0.00028,11.39581]
[1776623103550,46.89,74656.0,6.83,-0.59473,0.00028,11.39581]
[1776623103635,46.94,74656.16,6.83,-0.59459,0.00028,11.39682]
[1776623105845,46.94,74656.16,6.83,-0.59459,0.00028,11.39682]
[1776623105868,46.94,74656.16,6.83,-0.59459,0.00028,11.39682]
[1776623105899,46.97,74652.04,6.83,-0.59568,0.00028,11.38851]
[1776623106281,46.97,74652.04,6.83,-0.59568,0.00028,11.38851]
[1776623106330,46.97,74652.04,6.83,-0.59568,0.00028,11.38851]
[1776623106343,46.97,74652.04,6.83,-0.59568,0.00028,11.38851]
[1776623106383,47.0,74646.04,6.83,-0.59729,0.00028,11.37606]
[1776623107055,47.03,74637.02,6.83,-0.59975,0.00028,11.35663]
[1776623108598,47.03,74637.02,6.83,-0.59975,0.00028,11.35663]
[1776623108618,47.03,74637.02,6.83,-0.59975,0.00028,11.35663]
[1776623108700,47.03,74634.0,6.83,-0.60059,0.00028,11.34992]
[1776623108979,47.03,74634.0,6.83,-0.60059,0.00028,11.34992]
[1776623109202,47.03,74634.0,6.83,-0.60059,0.00028,11.34992]
[1776623109318,47.03,74634.0,6.83,-0.60059,0.00028,11.34992]
[1776623109444,47.03,74634.0,6.83,-0.60059,0.00028,11.34992]
[1776623109481,47.03,74634.0,6.83,-0.60059,0.00028,11.34992]
[1776623109496,47.03,74634.0,6.83,-0.60059,0.00028,11.34992]
[1776623109561,47.03,74634.0,6.83,-0.60059,0.00028,11.34992]
[1776623109869,47.04,74628.37,6.83,-0.60215,0.00028,11.33722]
[1776623110165,47.04,74628.37,6.83,-0.60215,0.00028,11.33722]
[1776623110384,47.04,74628.37,6.83,-0.60215,0.00028,11.33722]
[1776623110393,47.04,74628.37,6.83,-0.60215,0.00028,11.33722]
[1776623110423,47.04,74628.37,6.83,-0.60215,0.00028,11.33722]
[1776623110713,47.04,74628.37,6.83,-0.60215,0.00028,11.33722]
[1776623110892,47.04,74614.55,6.83,-0.606,0.00028,11.30527]
[1776623110950,47.04,74614.55,6.83,-0.606,0.00028,11.30527]
[1776623111051,47.04,74614.55,6.83,-0.606,0.00028,11.30527]
[1776623111052,47.04,74614.55,6.83,-0.606,0.00028,11.30527]
[1776623111091,47.04,74614.55,6.83,-0.606,0.00028,11.30527]
[1776623111198,47.04,74614.55,6.83,-0.606,0.00028,11.30527]
[1776623111218,47.04,74614.55,6.83,-0.606,0.00028,11.30527]
[1776623111255,47.04,74614.55,6.83,-0.606,0.00028,11.30527]
[1776623111274,47.04,74614.55,6.83,-0.606,0.00028,11.30527]
[1776623111532,47.04,74614.55,6.83,-0.606,0.00028,11.30527]
[1776623111581,47.04,74614.55,6.83,-0.606,0.00028,11.30527]
[1776623111897,47.04,74614.55,6.83,-0.606,0.00028,11.30527]
[1776623111650,47.03,74606.83,6.83,-0.60817,0.00028,11.28685]
[1776623111991,47.03,74606.83,6.83,-0.60817,0.00028,11.28685]
[1776623112042,47.03,74606.83,6.83,-0.60817,0.00028,11.28685]
[1776623112156,47.03,74606.83,6.83,-0.60817,0.00028,11.28685]
[1776623112213,47.03,74606.83,6.83,-0.60817,0.00028,11.28685]
[1776623112351,47.03,74606.83,6.83,-0.60817,0.00028,11.28685]
[1776623112544,47.03,74606.83,6.83,-0.60817,0.00028,11.28685]
[1776623112771,47.03,74606.83,6.83,-0.60817,0.00028,11.28685]
[1776623112964,47.0,74627.03,6.83,-0.60261,0.00028,11.33357]
[1776623113066,47.0,74627.03,6.83,-0.60261,0.00028,11.33357]
[1776623113532,47.0,74627.03,6.83,-0.60261,0.00028,11.33357]
[1776623113749,47.0,74627.03,6.83,-0.60261,0.00028,11.33357]
[1776623113898,47.01,74651.16,6.83,-0.59585,0.00028,11.38718]
[1776623114323,47.01,74663.61,6.83,-0.59234,0.00028,11.41366]
[1776623115829,47.01,74663.61,6.83,-0.59234,0.00028,11.41366]
[1776623115908,47.01,74665.22,6.83,-0.59188,0.00028,11.41701]
[1776623116651,47.02,74661.37,6.83,-0.59296,0.00028,11.40899]
[1776623117699,47.06,74645.23,6.83,-0.5974,0.00028,11.37515]
[1776623118893,47.06,74645.23,6.83,-0.5974,0.00028,11.37515]
[1776623118919,47.06,74646.5,6.83,-0.59704,0.00028,11.37792]
[1776623119082,47.07,74646.5,6.83,-0.59701,0.00028,11.37811]
[1776623120086,47.09,74651.41,6.83,-0.59559,0.00028,11.38907]
[1776623120968,47.09,74651.41,6.83,-0.59559,0.00028,11.38907]
[1776623121094,47.12,74651.78,6.83,-0.59543,0.00028,11.39028]
[1776623125959,47.23,74651.21,6.83,-0.59536,0.00028,11.39068]
[1776623126145,47.23,74651.21,6.83,-0.59536,0.00028,11.39068]
[1776623126428,47.23,74651.21,6.83,-0.59536,0.00028,11.39068]
[1776623126505,47.23,74651.21,6.83,-0.59536,0.00028,11.39068]
[1776623126822,47.23,74651.21,6.83,-0.59536,0.00028,11.39068]
[1776623126898,47.26,74677.01,6.83,-0.58809,0.00028,11.44422]
[1776623127175,47.26,74677.01,6.83,-0.58809,0.00028,11.44422]
[1776623127771,47.26,74677.01,6.83,-0.58809,0.00028,11.44422]
[1776623127853,47.26,74677.01,6.83,-0.58809,0.00028,11.44422]
[1776623127872,47.26,74678.35,6.83,-0.58771,0.00028,11.44687]
[1776623128148,47.25,74678.35,6.83,-0.58771,0.00028,11.44685]
[1776623129534,47.25,74678.35,6.83,-0.58771,0.00028,11.44685]
[1776623129797,47.25,74677.65,6.83,-0.58791,0.00028,11.44544]
[1776623133182,47.25,74673.88,6.83,-0.58904,0.00028,11.43044]
[1776623135464,47.24,74676.1,6.83,-0.58842,0.00028,11.43484]
[1776623138440,47.24,74672.12,6.83,-0.58955,0.00028,11.42679]
[1776623139583,47.24,74657.97,6.83,-0.59351,0.00028,11.39768]
[1776623141698,47.25,74667.85,6.83,-0.59073,0.00028,11.41823]
[1776623142311,47.25,74670.33,6.83,-0.59004,0.00028,11.42327]
[1776623143578,47.24,74672.09,6.83,-0.58955,0.00028,11.42681]
[1776623145375,47.22,74683.95,6.83,-0.58626,0.00028,11.45006]
[1776623147890,47.22,74684.63,6.83,-0.58607,0.00028,11.45138]
[1776623147283,47.22,74689.74,6.83,-0.58464,0.00028,11.46126]
[1776623148288,47.22,74691.86,6.83,-0.58404,0.00028,11.4653]
[1776623151008,47.22,74693.09,6.83,-0.5837,0.00028,11.46762]
[1776623151108,47.22,74693.09,6.83,-0.5837,0.00028,11.46762]
[1776623151883,47.22,74700.29,6.83,-0.58168,0.00028,11.48114]
[1776623152170,47.22,74700.29,6.83,-0.58168,0.00028,11.48114]
[1776623152297,47.22,74700.29,6.83,-0.58168,0.00028,11.48114]
[1776623152452,47.22,74700.29,6.83,-0.58168,0.00028,11.48114]
[1776623152559,47.22,74700.29,6.83,-0.58168,0.00028,11.48114]
[1776623152622,47.22,74700.29,6.83,-0.58168,0.00028,11.48114]
[1776623152631,47.22,74700.29,6.83,-0.58168,0.00028,11.48114]
[1776623152800,47.22,74700.29,6.83,-0.58168,0.00028,11.48114]
[1776623152898,47.22,74709.89,6.83,-0.57897,0.00028,11.49875]
[1776623153324,47.22,74709.89,6.83,-0.57897,0.00028,11.49876]
[1776623154819,47.22,74709.89,6.83,-0.57897,0.00028,11.49876]
[1776623154882,47.22,74707.76,6.83,-0.57957,0.00028,11.49491]
[1776623155488,47.22,74707.76,6.83,-0.57957,0.00028,11.49491]
[1776623155543,47.22,74713.39,6.83,-0.57798,0.00028,11.50506]
[1776623156361,47.23,74715.53,6.83,-0.57737,0.00028,11.50889]
[1776623158892,47.23,74715.53,6.83,-0.57737,0.00028,11.5089]
[1776623158956,47.23,74717.17,6.83,-0.57691,0.00028,11.51182]
[1776623160372,47.23,74712.48,6.83,-0.57822,0.00028,11.50352]
[1776623163715,47.24,74712.85,6.83,-0.57811,0.00028,11.50422]
[1776623163960,47.24,74718.25,6.83,-0.57659,0.00028,11.51381]
[1776623164422,47.24,74709.22,6.83,-0.57913,0.00028,11.49774]
[1776623165953,47.24,74712.57,6.83,-0.57819,0.00028,11.50374]
[1776623171455,47.23,74711.3,6.83,-0.57856,0.00028,11.50138]
[1776623173470,47.23,74718.99,6.83,-0.5764,0.00028,11.51499]
[1776623175170,47.23,74720.22,6.83,-0.57605,0.00028,11.51712]
[1776623175485,47.22,74717.87,6.83,-0.57672,0.00028,11.51299]
[1776623178130,47.22,74718.34,6.83,-0.57659,0.00028,11.51378]
[1776623178225,47.22,74718.34,6.83,-0.57659,0.00028,11.51378]
[1776623178410,47.22,74718.34,6.83,-0.57659,0.00028,11.51378]
[1776623178423,47.22,74718.34,6.83,-0.57659,0.00028,11.51378]
[1776623178537,47.22,74718.34,6.83,-0.57659,0.00028,11.51378]
[1776623178651,47.22,74718.34,6.83,-0.57659,0.00028,11.51378]
[1776623178829,47.22,74728.13,6.83,-0.57384,0.00028,11.53067]
[1776623179297,47.22,74728.13,6.83,-0.57384,0.00028,11.53067]
[1776623179310,47.22,74728.13,6.83,-0.57384,0.00028,11.53067]
[1776623179470,47.22,74728.13,6.83,-0.57384,0.00028,11.53067]
[1776623179553,47.22,74728.13,6.83,-0.57384,0.00028,11.53067]
[1776623179898,47.22,74728.13,6.83,-0.57384,0.00028,11.53067]
[1776623179913,47.22,74728.13,6.83,-0.57384,0.00028,11.53067]
[1776623179967,47.22,74739.43,6.83,-0.57064,0.00028,11.54952]
[1776623180088,47.22,74739.43,6.83,-0.57064,0.00028,11.54952]
[1776623180961,47.22,74743.46,6.83,-0.5695,0.00028,11.55607]
[1776623181047,47.22,74743.46,6.83,-0.5695,0.00028,11.55607]
[1776623181049,47.22,74743.46,6.83,-0.5695,0.00028,11.55607]
[1776623181142,47.22,74743.46,6.83,-0.5695,0.00028,11.55607]
[1776623181306,47.22,74743.46,6.83,-0.5695,0.00028,11.55607]
[1776623182012,47.22,74743.46,6.83,-0.5695,0.00028,11.55607]
[1776623181527,47.22,74743.62,6.83,-0.56945,0.00028,11.55634]
[1776623182501,47.22,74743.62,6.83,-0.56945,0.00028,11.55634]
[1776623182594,47.22,74755.2,6.83,-0.56617,0.00028,11.5746]
[1776623183541,47.22,74755.2,6.83,-0.56617,0.00028,11.57459]
[1776623184772,47.22,74755.2,6.83,-0.56617,0.00028,11.57459]
[1776623184882,47.22,74755.2,6.83,-0.56617,0.00028,11.57459]
[1776623184899,47.22,74755.2,6.83,-0.56617,0.00028,11.57459]
[1776623184959,47.22,74760.07,6.83,-0.5648,0.00028,11.58204]
[1776623185032,47.22,74760.07,6.83,-0.5648,0.00028,11.58204]
[1776623185853,47.22,74760.07,6.83,-0.5648,0.00028,11.58204]
[1776623185929,47.22,74760.07,6.83,-0.5648,0.00028,11.58204]
[1776623185929,47.22,74766.33,6.83,-0.56302,0.00028,11.59141]
[1776623186627,47.22,74766.33,6.83,-0.56302,0.00028,11.59141]
[1776623186788,47.22,74766.33,6.83,-0.56302,0.00028,11.59141]
[1776623186906,47.22,74766.33,6.83,-0.56302,0.00028,11.59141]
[1776623186967,47.22,74766.33,6.83,-0.56302,0.00028,11.59141]
[1776623186934,47.22,74768.9,6.83,-0.56229,0.00028,11.59519]
[1776623187457,47.22,74768.9,6.83,-0.56229,0.00028,11.59519]
[1776623188831,47.22,74768.9,6.83,-0.56229,0.00028,11.59518]
[1776623188858,47.22,74768.9,6.83,-0.56229,0.00028,11.59518]
[1776623188910,47.22,74786.4,6.83,-0.55733,0.00028,11.6199]
[1776623189059,47.22,74786.4,6.83,-0.55733,0.00028,11.6199]
[1776623189589,47.22,74786.13,6.83,-0.5574,0.00028,11.61952]
[1776623192617,47.21,74788.42,6.83,-0.5568,0.00028,11.61529]
[1776623194618,47.21,74791.33,6.83,-0.55598,0.00028,11.61918]
[1776623195672,47.21,74784.64,6.83,-0.55788,0.00028,11.61012]
[1776623198287,47.2,74784.49,6.83,-0.55793,0.00028,11.60989]
[1776623198596,47.2,74784.49,6.83,-0.55793,0.00028,11.60989]
[1776623198693,47.2,74781.45,6.83,-0.5588,0.00028,11.60568]
[1776623200659,47.2,74777.79,6.83,-0.55984,0.00028,11.60053]
[1776623201667,47.2,74780.38,6.83,-0.5591,0.00028,11.60417]
[1776623203890,47.2,74780.38,6.83,-0.5591,0.00028,11.60417]
[1776623203992,47.2,74782.34,6.83,-0.55855,0.00028,11.60688]
[1776623206941,47.19,74780.42,6.83,-0.5591,0.00028,11.60419]
[1776623207007,47.19,74775.39,6.83,-0.56053,0.00028,11.59708]
[1776623210963,47.19,74783.25,6.83,-0.5583,0.00028,11.6081]
[1776623212745,47.19,74785.86,6.83,-0.55756,0.00028,11.61167]
[1776623218601,47.18,74785.15,6.83,-0.55777,0.00028,11.61066]
[1776623218789,47.18,74785.69,6.83,-0.55762,0.00028,11.61138]
[1776623219616,47.18,74785.69,6.83,-0.55762,0.00028,11.61138]
[1776623219794,47.18,74785.95,6.83,-0.55755,0.00028,11.61173]
[1776623224981,47.17,74785.5,6.83,-0.55769,0.00028,11.61107]
[1776623225026,47.17,74784.77,6.83,-0.5579,0.00028,11.61006]
[1776623227057,47.17,74784.77,6.83,-0.5579,0.00028,11.61005]
[1776623226843,47.16,74787.38,6.83,-0.55716,0.00028,11.61361]
[1776623227849,47.16,74796.45,6.83,-0.55458,0.00028,11.62568]
[1776623230870,47.15,74797.39,6.83,-0.55432,0.00028,11.62686]
[1776623232888,47.15,74800.35,6.83,-0.55349,0.00029,11.63066]
[1776623234843,47.15,74800.42,6.83,-0.55347,0.00029,11.63074]
[1776623235022,47.14,74802.61,6.83,-0.55285,0.00029,11.63352]
[1776623235947,47.14,74807.19,6.83,-0.55155,0.00029,11.63926]
[1776623237007,47.14,74810.93,6.83,-0.55049,0.00029,11.64385]
[1776623237786,47.14,74810.93,6.83,-0.55049,0.00029,11.64385]
[1776623237925,47.14,74810.93,6.83,-0.55049,0.00029,11.64385]
[1776623239972,47.13,74811.83,6.83,-0.55023,0.00029,11.64493]
[1776623240079,47.13,74811.83,6.83,-0.55023,0.00029,11.64493]
[1776623240065,47.13,74814.94,6.83,-0.54935,0.00029,11.64868]
[1776623240844,47.13,74814.94,6.83,-0.54935,0.00029,11.64868]
[1776623240968,47.13,74814.94,6.83,-0.54935,0.00029,11.64868]
[1776623241029,47.13,74830.64,6.83,-0.54486,0.00029,11.66674]
[1776623241343,47.13,74830.64,6.83,-0.54486,0.00029,11.66674]
[1776623241432,47.13,74830.64,6.83,-0.54486,0.00029,11.66674]
[1776623241452,47.13,74830.64,6.83,-0.54486,0.00029,11.66674]
[1776623241513,47.13,74830.64,6.83,-0.54486,0.00029,11.66674]
[1776623241531,47.13,74830.64,6.83,-0.54486,0.00029,11.66674]
[1776623241756,47.13,74830.64,6.83,-0.54486,0.00029,11.66674]
[1776623241767,47.13,74830.64,6.83,-0.54486,0.00029,11.66674]
[1776623241960,47.13,74830.64,6.83,-0.54486,0.00029,11.66674]
[1776623242063,47.13,74831.27,6.83,-0.54469,0.00029,11.66742]
[1776623242157,47.13,74831.27,6.83,-0.54469,0.00029,11.66742]
[1776623242185,47.13,74831.27,6.83,-0.54469,0.00029,11.66742]
[1776623242382,47.13,74831.27,6.83,-0.54469,0.00029,11.66742]
[1776623242964,47.13,74831.27,6.83,-0.54468,0.00029,11.66742]
[1776623243129,47.13,74831.27,6.83,-0.54468,0.00029,11.66742]
[1776623243717,47.13,74831.27,6.83,-0.54468,0.00029,11.66742]
[1776623243970,47.13,74842.45,6.83,-0.54149,0.00029,11.67935]
[1776623244400,47.13,74842.45,6.83,-0.54149,0.00029,11.67935]
[1776623244456,47.13,74842.45,6.83,-0.54149,0.00029,11.67935]
[1776623244485,47.13,74842.45,6.83,-0.54149,0.00029,11.67935]
[1776623244977,47.13,74841.62,6.83,-0.54172,0.00029,11.6785]
[1776623245253,47.13,74841.62,6.83,-0.54172,0.00029,11.6785]
[1776623245328,47.13,74841.62,6.83,-0.54172,0.00029,11.6785]
[1776623245436,47.13,74841.62,6.83,-0.54172,0.00029,11.6785]
[1776623245509,47.13,74841.62,6.83,-0.54172,0.00029,11.6785]
[1776623245616,47.13,74841.62,6.83,-0.54172,0.00029,11.6785]
[1776623245688,47.13,74841.62,6.83,-0.54172,0.00029,11.6785]
[1776623245818,47.13,74841.62,6.83,-0.54172,0.00029,11.6785]
[1776623245899,47.13,74841.62,6.83,-0.54172,0.00029,11.6785]
[1776623246019,47.13,74841.62,6.83,-0.54172,0.00029,11.6785]
[1776623246079,47.13,74841.62,6.83,-0.54172,0.00029,11.6785]
[1776623246052,47.13,74849.92,6.83,-0.53935,0.00029,11.68691]
[1776623246230,47.13,74849.92,6.83,-0.53935,0.00029,11.68691]
[1776623246286,47.13,74849.92,6.83,-0.53935,0.00029,11.68691]
[1776623246437,47.13,74849.92,6.83,-0.53935,0.00029,11.68691]
[1776623246495,47.13,74849.92,6.83,-0.53935,0.00029,11.68691]
[1776623246639,47.13,74849.92,6.83,-0.53935,0.00029,11.68691]
[1776623246731,47.13,74849.92,6.83,-0.53935,0.00029,11.68691]
[1776623246831,47.13,74849.92,6.83,-0.53935,0.00029,11.68691]
[1776623246993,47.13,74849.92,6.83,-0.53935,0.00029,11.68691]
[1776623250014,47.14,74860.91,6.83,-0.5362,0.00029,11.69742]
[1776623251019,47.14,74866.42,6.83,-0.53465,0.00029,11.69515]
[1776623251889,47.14,74866.42,6.83,-0.53465,0.00029,11.69515]
[1776623252084,47.14,74865.38,6.83,-0.53494,0.00029,11.69422]
[1776623252572,47.14,74865.38,6.83,-0.53494,0.00029,11.69422]
[1776623252617,47.14,74865.38,6.83,-0.53494,0.00029,11.69422]
[1776623252760,47.14,74865.38,6.83,-0.53494,0.00029,11.69422]
[1776623252832,47.14,74865.38,6.83,-0.53494,0.00029,11.69422]
[1776623252948,47.14,74865.38,6.83,-0.53494,0.00029,11.69422]
[1776623253033,47.13,74865.38,6.83,-0.53495,0.00029,11.69421]
[1776623256059,47.13,74854.7,6.83,-0.53801,0.00029,11.68428]
[1776623256406,47.13,74854.7,6.83,-0.53801,0.00029,11.68428]
[1776623256505,47.13,74854.7,6.83,-0.53801,0.00029,11.68428]
[1776623257064,47.13,74854.7,6.83,-0.53801,0.00029,11.68428]
[1776623258454,47.13,74854.1,6.83,-0.53819,0.00029,11.6837]
[1776623259077,47.12,74854.68,6.83,-0.53802,0.00029,11.68426]
[1776623261091,47.12,74850.55,6.83,-0.5392,0.00029,11.68023]
[1776623266132,47.15,74851.19,6.83,-0.53899,0.00029,11.68095]
[1776623271167,47.28,74851.1,6.83,-0.53889,0.00029,11.68122]
[1776623271569,47.28,74851.1,6.83,-0.53889,0.00029,11.68122]
[1776623272112,47.3,74850.64,6.83,-0.53901,0.00029,11.68082]
[1776623274076,47.3,74849.24,6.83,-0.53941,0.00029,11.67945]
[1776623274083,47.32,74848.7,6.83,-0.53954,0.00029,11.67897]
[1776623275161,47.32,74848.7,6.83,-0.53954,0.00029,11.67897]
[1776623275718,47.32,74843.65,6.83,-0.54098,0.00029,11.67391]
[1776623277097,47.32,74840.74,6.83,-0.54181,0.00029,11.67091]
[1776623277707,47.32,74840.74,6.83,-0.54181,0.00029,11.67091]
[1776623278170,47.32,74841.31,6.83,-0.54165,0.00029,11.6715]
[1776623281111,47.31,74844.5,6.83,-0.54074,0.00029,11.67475]
[1776623281435,47.31,74844.5,6.83,-0.54074,0.00029,11.67475]
[1776623282094,47.31,74854.79,6.83,-0.53781,0.00029,11.68487]
[1776623282602,47.31,74854.79,6.83,-0.53781,0.00029,11.68487]
[1776623283084,47.31,74860.68,6.83,-0.53613,0.00029,11.69038]
[1776623284049,47.31,74860.92,6.83,-0.53606,0.00029,11.69059]
[1776623285073,47.31,74856.07,6.83,-0.53745,0.00029,11.68607]
[1776623288176,47.25,74853.74,6.83,-0.53817,0.00029,11.6837]
[1776623291172,47.24,74851.45,6.83,-0.53883,0.00029,11.68145]
[1776623296216,47.24,74851.36,6.83,-0.53886,0.00029,11.68135]
[1776623297997,47.24,74852.44,6.83,-0.53855,0.00029,11.6824]
[1776623298064,47.23,74848.3,6.83,-0.53974,0.00029,11.67833]
[1776623299151,47.24,74845.82,6.83,-0.54044,0.00029,11.67585]
[1776623299905,47.24,74845.82,6.83,-0.54044,0.00029,11.67585]
[1776623300072,47.24,74845.34,6.83,-0.54058,0.00029,11.67536]
[1776623301863,47.23,74842.01,6.83,-0.54153,0.00029,11.67195]
[1776623302882,47.23,74837.86,6.83,-0.54272,0.00029,11.66761]
[1776623303641,47.23,74837.86,6.83,-0.54272,0.00029,11.66761]
[1776623303731,47.23,74838.39,6.83,-0.54258,0.00029,11.66816]
[1776623306716,47.22,74842.79,6.83,-0.54132,0.00029,11.67272]
[1776623308187,47.22,74842.79,6.83,-0.54132,0.00029,11.67272]
[1776623307715,47.23,74845.14,6.83,-0.54065,0.00029,11.67513]
[1776623308294,47.23,74845.14,6.83,-0.54065,0.00029,11.67513]
[1776623309183,47.22,74850.61,6.83,-0.5391,0.00029,11.68056]
[1776623309634,47.22,74850.61,6.83,-0.5391,0.00029,11.68056]
[1776623309708,47.22,74850.61,6.83,-0.5391,0.00029,11.68056]
[1776623309810,47.22,74855.89,6.83,-0.53759,0.00029,11.68566]
[1776623311622,47.22,74855.89,6.83,-0.53759,0.00029,11.68566]
[1776623311658,47.2,74857.12,6.83,-0.53728,0.00029,11.67951]
[1776623313982,47.19,74857.12,6.83,-0.53729,0.00029,11.67947]
[1776623314041,47.19,74857.12,6.83,-0.53729,0.00029,11.67947]
[1776623316487,47.14,74861.22,6.83,-0.53616,0.00029,11.68317]
[1776623322204,47.1,74861.05,6.83,-0.53625,0.00029,11.68292]
[1776623322651,47.1,74861.25,6.83,-0.53619,0.00029,11.6831]
[1776623322708,47.1,74861.25,6.83,-0.53619,0.00029,11.6831]
[1776623322830,47.1,74861.25,6.83,-0.53619,0.00029,11.6831]
[1776623322888,47.1,74861.25,6.83,-0.53619,0.00029,11.6831]
[1776623323036,47.1,74861.25,6.83,-0.53619,0.00029,11.6831]
[1776623323069,47.1,74861.25,6.83,-0.53619,0.00029,11.6831]
[1776623323170,47.1,74867.0,6.83,-0.53454,0.00029,11.6883]
[1776623323245,47.1,74867.0,6.83,-0.53454,0.00029,11.6883]
[1776623323285,47.1,74867.0,6.83,-0.53454,0.00029,11.6883]
[1776623323447,47.1,74867.0,6.83,-0.53454,0.00029,11.6883]
[1776623323492,47.1,74867.0,6.83,-0.53454,0.00029,11.6883]
[1776623323660,47.1,74867.0,6.83,-0.53454,0.00029,11.6883]
[1776623323729,47.1,74867.0,6.83,-0.53454,0.00029,11.6883]
[1776623323866,47.1,74867.0,6.83,-0.53454,0.00029,11.6883]
[1776623323908,47.1,74867.0,6.83,-0.53454,0.00029,11.6883]
[1776623324066,47.1,74867.0,6.83,-0.53454,0.00029,11.6883]
[1776623324127,47.1,74867.0,6.83,-0.53454,0.00029,11.6883]
[1776623324196,47.1,74867.0,6.83,-0.53454,0.00029,11.6883]
[1776623324167,47.08,74869.46,6.83,-0.53385,0.00029,11.69042]
[1776623325327,47.08,74869.46,6.83,-0.53385,0.00029,11.69042]
[1776623325845,47.04,74869.28,6.83,-0.53393,0.00029,11.69019]
[1776623331592,46.99,74868.16,6.83,-0.5343,0.00029,11.68909]
[1776623332596,46.99,74859.72,6.83,-0.53673,0.00029,11.68141]
[1776623333609,46.99,74863.54,6.83,-0.53563,0.00029,11.68494]
[1776623334924,46.99,74860.02,6.83,-0.53664,0.00029,11.68169]
[1776623339180,46.98,74860.96,6.83,-0.53638,0.00029,11.68255]
[1776623339260,46.98,74860.96,6.83,-0.53638,0.00029,11.68255]
[1776623339356,46.98,74860.96,6.83,-0.53638,0.00029,11.68255]
[1776623339499,46.98,74860.96,6.83,-0.53638,0.00029,11.68255]
[1776623339702,46.98,74850.32,6.83,-0.53944,0.00029,11.67232]
[1776623341421,46.95,74850.32,6.83,-0.53947,0.00029,11.67224]
[1776623341468,46.95,74850.32,6.83,-0.53947,0.00029,11.67224]
[1776623341680,46.95,74850.32,6.83,-0.53947,0.00029,11.67224]
[1776623341953,46.95,74850.32,6.83,-0.53947,0.00029,11.67224]
[1776623342100,46.95,74850.32,6.83,-0.53947,0.00029,11.67224]
[1776623342141,46.95,74850.32,6.83,-0.53947,0.00029,11.67224]
[1776623342379,46.95,74850.32,6.83,-0.53947,0.00029,11.67224]
[1776623342433,46.95,74850.32,6.83,-0.53947,0.00029,11.67224]
[1776623342148,46.95,74814.98,6.83,-0.54962,0.00029,11.63335]
[1776623342989,46.95,74789.52,6.83,-0.55692,0.00029,11.60068]
[1776623343663,46.95,74789.52,6.83,-0.55692,0.00029,11.60068]
[1776623343923,46.95,74789.52,6.83,-0.55692,0.00029,11.60068]
[1776623344025,46.95,74789.52,6.83,-0.55692,0.00029,11.60068]
[1776623344069,46.95,74759.36,6.83,-0.56554,0.00029,11.55696]
[1776623344507,46.95,74759.36,6.83,-0.56554,0.00029,11.55696]
[1776623344754,46.95,74759.36,6.83,-0.56554,0.00029,11.55696]
[1776623344856,46.95,74753.52,6.83,-0.56721,0.00029,11.54786]
[1776623345317,46.95,74753.52,6.83,-0.56721,0.00029,11.54786]
[1776623345409,46.95,74753.52,6.83,-0.56721,0.00029,11.54786]
[1776623345640,46.95,74753.52,6.83,-0.56721,0.00029,11.54786]
[1776623345750,46.95,74753.52,6.83,-0.56721,0.00029,11.54786]
[1776623345790,46.95,74753.52,6.83,-0.56721,0.00029,11.54786]
[1776623345801,46.95,74753.52,6.83,-0.56721,0.00029,11.54786]
[1776623346893,46.95,74755.14,6.83,-0.56675,0.00029,11.55041]
[1776623346983,46.95,74754.99,6.83,-0.56679,0.00029,11.55018]
[1776623352032,46.95,74756.19,6.83,-0.56645,0.00029,11.55205]
[1776623352056,46.94,74764.9,6.83,-0.56397,0.00029,11.56536]
[1776623353179,46.94,74767.49,6.83,-0.56323,0.00029,11.56923]
[1776623354963,46.94,74762.96,6.83,-0.56453,0.00029,11.56242]
[1776623358559,46.94,74761.12,6.83,-0.56505,0.00029,11.55963]
[1776623358783,46.95,74771.26,6.83,-0.56215,0.00029,11.57483]
[1776623359590,46.95,74771.26,6.83,-0.56215,0.00029,11.57483]
[1776623359791,46.95,74780.73,6.83,-0.55944,0.00029,11.58847]
[1776623360799,46.95,74781.88,6.83,-0.55911,0.00029,11.59008]
[1776623365835,46.94,74783.69,6.83,-0.55861,0.00029,11.59257]
[1776623368959,46.93,74788.83,6.83,-0.55714,0.00029,11.59962]
[1776623369807,46.93,74788.83,6.83,-0.55714,0.00029,11.59962]
[1776623372662,46.93,74790.53,6.83,-0.5567,0.00029,11.59459]
[1776623374810,46.92,74790.26,6.83,-0.55678,0.00029,11.5942]
[1776623374899,46.92,74796.79,6.83,-0.55491,0.00029,11.60292]
[1776623380732,46.91,74798.57,6.83,-0.55442,0.00029,11.60521]
[1776623383817,46.9,74798.4,6.83,-0.55448,0.00029,11.60494]
[1776623383962,46.9,74798.44,6.83,-0.55447,0.00029,11.60498]
[1776623385975,46.9,74805.05,6.83,-0.55258,0.00029,11.61348]
[1776623387109,46.89,74808.03,6.83,-0.55172,0.00029,11.61723]
[1776623388997,46.89,74811.24,6.83,-0.55081,0.00029,11.62119]
[1776623394033,46.87,74811.54,6.83,-0.55074,0.00029,11.62149]
[1776623399069,46.86,74812.22,6.83,-0.55056,0.00029,11.62226]
[1776623404286,46.85,74813.12,6.83,-0.55032,0.00029,11.6233]
[1776623407231,46.83,74799.92,6.83,-0.55413,0.00029,11.60656]
[1776623409138,46.83,74799.1,6.83,-0.55437,0.00029,11.60548]
[1776623413709,46.82,74799.5,6.83,-0.55426,0.00029,11.60596]
[1776623414174,46.82,74799.13,6.83,-0.55437,0.00029,11.60547]
[1776623415181,46.82,74792.92,6.83,-0.55616,0.00029,11.59721]
[1776623416300,46.82,74802.21,6.83,-0.55349,0.00029,11.60945]
[1776623418200,46.81,74809.01,6.83,-0.55154,0.00029,11.61807]
[1776623418721,46.81,74809.01,6.83,-0.55154,0.00029,11.61807]
[1776623419208,46.81,74814.23,6.83,-0.55004,0.00029,11.62451]
[1776623424277,46.8,74815.49,6.83,-0.54969,0.00029,11.626]
[1776623429295,46.79,74817.13,6.83,-0.54923,0.00029,11.62792]
[1776623433411,46.78,74817.92,6.83,-0.54905,0.00029,11.62151]
[1776623434315,46.77,74818.72,6.83,-0.54883,0.00029,11.62245]
[1776623437123,46.77,74818.69,6.83,-0.54884,0.00029,11.6224]
[1776623437385,46.77,74818.62,6.83,-0.54886,0.00029,11.6223]
[1776623438016,46.77,74818.62,6.83,-0.54886,0.00029,11.6223]
[1776623438413,46.77,74818.62,6.83,-0.54886,0.00029,11.6223]
[1776623438358,46.77,74798.5,6.83,-0.55466,0.00029,11.59704]
[1776623438943,46.77,74798.5,6.83,-0.55466,0.00029,11.59704]
[1776623439353,46.76,74778.66,6.83,-0.56038,0.00029,11.56971]
[1776623440360,46.76,74779.7,6.83,-0.56008,0.00029,11.5712]
[1776623440803,46.76,74779.7,6.83,-0.56008,0.00029,11.5712]
[1776623441377,46.76,74780.27,6.83,-0.55992,0.00029,11.57201]
[1776623442829,46.76,74780.54,6.83,-0.55984,0.00029,11.57239]
[1776623443312,46.76,74780.54,6.83,-0.55984,0.00029,11.57239]
[1776623443383,46.76,74780.71,6.83,-0.55979,0.00029,11.57263]
[1776623447409,46.76,74786.09,6.83,-0.55825,0.00029,11.58018]
[1776623452054,46.76,74786.18,6.83,-0.55823,0.00029,11.58029]
[1776623452064,46.75,74786.18,6.83,-0.55823,0.00029,11.58028]
[1776623457323,46.76,74787.35,6.83,-0.55789,0.00029,11.58191]
[1776623457344,46.76,74789.46,6.83,-0.55728,0.00029,11.58482]
[1776623458410,46.76,74792.9,6.83,-0.55629,0.00029,11.58951]
[1776623460113,46.76,74796.17,6.83,-0.55535,0.00029,11.59389]
[1776623465271,46.75,74794.6,6.83,-0.55581,0.00029,11.59177]
[1776623465347,46.75,74791.76,6.83,-0.55663,0.00029,11.58793]
[1776623470438,46.74,74789.34,6.83,-0.55733,0.00029,11.58458]
[1776623473374,46.74,74787.17,6.83,-0.55796,0.00029,11.58157]
[1776623475240,46.74,74788.45,6.83,-0.55759,0.00029,11.58334]
[1776623475341,46.74,74792.4,6.83,-0.55646,0.00029,11.58874]
[1776623476517,46.74,74792.4,6.83,-0.55646,0.00029,11.58873]
[1776623476763,46.74,74796.55,6.83,-0.55527,0.00029,11.59429]
[1776623478634,46.74,74804.57,6.83,-0.55296,0.00029,11.60476]
[1776623479762,46.74,74804.57,6.83,-0.55296,0.00029,11.60476]
[1776623480406,46.73,74806.36,6.83,-0.55244,0.00029,11.60704]
[1776623485034,46.73,74808.37,6.83,-0.55186,0.00029,11.60956]
[1776623485385,46.73,74807.76,6.83,-0.55204,0.00029,11.60878]
[1776623486336,46.73,74803.75,6.83,-0.5532,0.00029,11.60366]
[1776623487381,46.72,74800.96,6.83,-0.55401,0.00029,11.60004]
[1776623488377,46.72,74797.14,6.83,-0.55511,0.00029,11.595]
[1776623488778,46.72,74797.14,6.83,-0.55511,0.00029,11.595]
[1776623489081,46.72,74798.45,6.83,-0.55474,0.00029,11.59673]
[1776623490719,46.72,74791.98,6.83,-0.55661,0.00029,11.58805]
[1776623491725,46.72,74793.59,6.83,-0.55618,0.00029,11.58289]
[1776623493447,46.72,74791.3,6.83,-0.55685,0.00029,11.57977]
[1776623495439,46.71,74798.07,6.83,-0.5549,0.00029,11.58885]
[1776623496471,46.71,74794.5,6.83,-0.55593,0.00029,11.58408]
[1776623498119,46.71,74793.07,6.83,-0.55634,0.00029,11.58214]
[1776623498239,46.71,74793.07,6.83,-0.55634,0.00029,11.58214]
[1776623498274,46.71,74768.32,6.83,-0.56347,0.00029,11.5468]
[1776623498727,46.71,74768.32,6.83,-0.56347,0.00029,11.5468]
[1776623499322,46.71,74772.4,6.83,-0.5623,0.00029,11.55288]
[1776623500485,46.71,74772.4,6.83,-0.5623,0.00029,11.55288]
[1776623500291,46.71,74778.07,6.83,-0.56067,0.00029,11.56117]
[1776623500810,46.71,74778.01,6.83,-0.56068,0.00029,11.5611]
[1776623503476,46.72,74760.21,6.83,-0.56579,0.00029,11.5345]
[1776623504054,46.72,74760.21,6.83,-0.56579,0.00029,11.5345]
[1776623504446,46.72,74760.21,6.83,-0.56579,0.00029,11.5345]
[1776623504459,46.72,74749.85,6.83,-0.56877,0.00029,11.51812]
[1776623504818,46.72,74750.4,6.83,-0.56861,0.00029,11.51901]
[1776623506355,46.72,74748.34,6.83,-0.5692,0.00029,11.51569]
[1776623507838,46.72,74750.75,6.83,-0.56851,0.00029,11.51958]
[1776623508845,46.72,74754.25,6.83,-0.5675,0.00029,11.52517]
[1776623512873,46.72,74756.34,6.83,-0.5669,0.00029,11.52847]
[1776623515118,46.72,74753.6,6.83,-0.56769,0.00029,11.52414]
[1776623517150,46.72,74750.14,6.83,-0.56868,0.00029,11.51862]
[1776623519927,46.73,74753.13,6.83,-0.56781,0.00029,11.52344]
[1776623521943,46.73,74755.28,6.83,-0.56719,0.00029,11.52686]
[1776623526974,46.73,74755.17,6.83,-0.56722,0.00029,11.52669]
[1776623532014,46.73,74756.9,6.83,-0.56672,0.00029,11.52946]
[1776623533395,46.73,74756.9,6.83,-0.56672,0.00029,11.52946]
[1776623533411,46.73,74756.68,6.83,-0.56678,0.00029,11.52912]
[1776623534153,46.73,74756.68,6.83,-0.56678,0.00029,11.52912]
[1776623534340,46.74,74764.09,6.83,-0.56465,0.00029,11.54061]
[1776623537801,46.74,74762.83,6.83,-0.565,0.00029,11.53872]
[1776623538053,46.74,74761.03,6.83,-0.56552,0.00029,11.53596]
[1776623539060,46.74,74756.13,6.83,-0.56692,0.00029,11.52834]
[1776623540155,46.74,74756.13,6.83,-0.56692,0.00029,11.52834]
[1776623540468,46.75,74752.14,6.83,-0.56806,0.00029,11.52203]
[1776623544094,46.75,74759.48,6.83,-0.56595,0.00029,11.53362]
[1776623548122,46.76,74762.84,6.83,-0.56498,0.00029,11.53883]
[1776623553457,46.76,74763.65,6.83,-0.56478,0.00029,11.53276]
[1776623553623,46.76,74763.5,6.83,-0.56482,0.00029,11.53255]
[1776623553964,46.76,74763.5,6.83,-0.56482,0.00029,11.53255]
[1776623554091,46.76,74763.5,6.83,-0.56482,0.00029,11.53255]
[1776623554191,46.77,74778.6,6.83,-0.56047,0.00029,11.55495]
[1776623555132,46.77,74778.6,6.83,-0.56047,0.00029,11.55495]
[1776623555200,46.77,74778.6,6.83,-0.56047,0.00029,11.55495]
[1776623555298,46.77,74779.64,6.83,-0.56017,0.00029,11.55648]
[1776623555711,46.77,74779.64,6.83,-0.56017,0.00029,11.55648]
[1776623556178,46.77,74779.64,6.83,-0.56017,0.00029,11.55647]
[1776623559714,46.77,74780.48,6.83,-0.55993,0.00029,11.55766]
[1776623560206,46.77,74780.48,6.83,-0.55993,0.00029,11.55766]
[1776623562436,46.77,74785.87,6.83,-0.55838,0.00029,11.56525]
[1776623567257,46.76,74783.7,6.83,-0.55901,0.00029,11.56218]
[1776623572291,46.77,74784.68,6.83,-0.55871,0.00029,11.56363]
[1776623576903,46.79,74781.48,6.83,-0.55961,0.00029,11.55922]
[1776623579348,46.8,74779.26,6.83,-0.56024,0.00029,11.55609]
[1776623581978,46.8,74777.91,6.83,-0.56062,0.00029,11.55419]
[1776623582364,46.8,74778.09,6.83,-0.56056,0.00029,11.55447]
[1776623583414,46.8,74778.09,6.83,-0.56056,0.00029,11.55447]
[1776623583523,46.81,74760.28,6.83,-0.56567,0.00029,11.52795]
[1776623584377,46.81,74760.28,6.83,-0.56567,0.00029,11.52796]
[1776623585385,46.81,74755.33,6.83,-0.56709,0.00029,11.52025]
[1776623586255,46.81,74755.33,6.83,-0.56709,0.00029,11.52025]
[1776623586335,46.81,74753.98,6.83,-0.56747,0.00029,11.51813]
[1776623589415,46.82,74746.97,6.83,-0.56948,0.00029,11.50692]
[1776623590605,46.82,74741.04,6.83,-0.57118,0.00029,11.49719]
[1776623590904,46.82,74741.04,6.83,-0.57118,0.00029,11.49719]
[1776623591426,46.82,74737.9,6.83,-0.57207,0.00029,11.49197]
[1776623592435,46.82,74729.9,6.83,-0.57436,0.00029,11.47839]
[1776623593115,46.82,74729.9,6.83,-0.57436,0.00029,11.47839]
[1776623593440,46.82,74728.95,6.83,-0.57463,0.00029,11.47677]
[1776623597470,46.83,74733.53,6.83,-0.57331,0.00029,11.48468]
[1776623598440,46.83,74733.53,6.83,-0.57331,0.00029,11.48468]
[1776623598542,46.83,74744.45,6.83,-0.57018,0.00029,11.50292]
[1776623599870,46.83,74744.45,6.83,-0.57018,0.00029,11.50294]
[1776623600490,46.83,74747.01,6.83,-0.56944,0.00029,11.50711]
[1776623601500,46.83,74742.44,6.83,-0.57075,0.00029,11.49965]
[1776623603512,46.84,74739.66,6.83,-0.57154,0.00029,11.49507]
[1776623608546,46.85,74741.26,6.83,-0.57107,0.00029,11.49781]
[1776623610561,46.85,74738.93,6.83,-0.57173,0.00029,11.49395]
[1776623615596,46.86,74741.9,6.83,-0.57091,0.00029,11.4916]
[1776623620630,46.87,74744.24,6.83,-0.57022,0.00029,11.49553]
[1776623622593,46.87,74741.5,6.83,-0.571,0.00029,11.49106]
[1776623623582,46.87,74735.21,6.83,-0.5728,0.00029,11.48057]
[1776623625564,46.87,74735.21,6.83,-0.5728,0.00029,11.48057]
[1776623625586,46.88,74727.16,6.83,-0.5751,0.00029,11.46679]
[1776623628946,46.88,74725.86,6.83,-0.57546,0.00029,11.46458]
[1776623629562,46.88,74725.86,6.83,-0.57546,0.00029,11.46458]
[1776623629613,46.88,74722.06,6.83,-0.57654,0.00029,11.45794]
[1776623630356,46.88,74716.17,6.83,-0.57822,0.00029,11.44743]
[1776623631707,46.89,74703.79,6.83,-0.58173,0.00028,11.42482]
[1776623633987,46.89,74702.35,6.83,-0.58214,0.00028,11.42212]
[1776623634117,46.89,74702.35,6.83,-0.58214,0.00028,11.42212]
[1776623634195,46.9,74701.4,6.83,-0.5824,0.00028,11.42036]
[1776623637131,46.9,74701.06,6.83,-0.58249,0.00028,11.41977]
[1776623637232,46.91,74698.7,6.83,-0.58315,0.00028,11.41536]
[1776623641063,46.91,74696.35,6.83,-0.58381,0.00028,11.41098]
[1776623644376,46.92,74697.28,6.83,-0.58354,0.00028,11.41278]
[1776623644440,46.92,74698.3,6.83,-0.58324,0.00028,11.41475]
[1776623645426,46.92,74689.96,6.83,-0.5856,0.00028,11.39875]
[1776623646814,46.93,74688.37,6.83,-0.58605,0.00028,11.39568]
[1776623648827,46.93,74692.02,6.83,-0.58501,0.00028,11.4028]
[1776623650807,46.93,74693.2,6.83,-0.58467,0.00028,11.40511]
[1776623650841,46.93,74697.49,6.83,-0.58345,0.00028,11.41335]
[1776623652856,46.93,74702.76,6.83,-0.58196,0.00028,11.42328]
[1776623654870,46.93,74694.68,6.83,-0.58426,0.00028,11.40793]
[1776623655877,46.93,74690.52,6.83,-0.58544,0.00028,11.39988]
[1776623657592,46.93,74694.69,6.83,-0.58425,0.00028,11.40794]
[1776623658896,46.93,74704.52,6.83,-0.58146,0.00028,11.42654]
[1776623659904,46.92,74704.88,6.83,-0.58136,0.00028,11.4272]
[1776623661378,46.92,74701.29,6.83,-0.58239,0.00028,11.42044]
[1776623666952,46.92,74699.83,6.83,-0.58281,0.00028,11.41762]
[1776623673527,46.91,74699.23,6.83,-0.58299,0.00028,11.41644]
[1776623679966,46.94,74697.21,6.83,-0.58357,0.00028,11.40551]
[1776623686087,46.96,74697.44,6.83,-0.58346,0.00028,11.40623]
[1776623692037,46.98,74698.11,6.83,-0.58324,0.00028,11.40768]
[1776623698170,47.0,74698.3,6.83,-0.58315,0.00028,11.40826]
[1776623700184,47.0,74700.25,6.83,-0.58259,0.00028,11.41194]
[1776623705463,47.0,74701.41,6.83,-0.58226,0.00028,11.41412]
[1776623708241,47.0,74692.84,6.83,-0.58469,0.00028,11.39785]
[1776623709507,47.0,74688.1,6.83,-0.58604,0.00028,11.38866]
[1776623710209,47.0,74688.1,6.83,-0.58604,0.00028,11.38866]
[1776623710299,47.01,74685.34,6.83,-0.5868,0.00028,11.38333]
[1776623713278,47.02,74683.37,6.83,-0.58735,0.00028,11.37955]
[1776623714331,47.02,74677.75,6.83,-0.58893,0.00028,11.36837]
[1776623720187,47.03,74678.87,6.83,-0.5886,0.00028,11.37073]
[1776623721501,47.04,74691.19,6.83,-0.58509,0.00028,11.39508]
[1776623723358,47.04,74699.3,6.83,-0.58279,0.00028,11.41062]
[1776623725362,47.05,74690.61,6.83,-0.58524,0.00028,11.3941]
[1776623726370,47.05,74689.88,6.83,-0.58543,0.00028,11.39276]
[1776623732411,47.07,74690.28,6.83,-0.58534,0.00028,11.38629]
[1776623737448,47.08,74690.29,6.83,-0.58531,0.00028,11.3865]
[1776623740471,47.1,74693.84,6.83,-0.58428,0.00028,11.39349]
[1776623743489,47.11,74698.86,6.83,-0.58284,0.00028,11.40316]
[1776623744497,47.11,74701.61,6.83,-0.58205,0.00028,11.40836]
[1776623749531,47.13,74704.04,6.83,-0.58133,0.00028,11.41306]
[1776623754566,47.15,74703.38,6.83,-0.58148,0.00028,11.41204]
[1776623758130,47.16,74702.9,6.83,-0.5816,0.00028,11.41128]
[1776623758276,47.16,74702.9,6.83,-0.5816,0.00028,11.41128]
[1776623758352,47.16,74702.9,6.83,-0.5816,0.00028,11.41128]
[1776623758443,47.16,74702.9,6.83,-0.5816,0.00028,11.41128]
[1776623758463,47.16,74702.9,6.83,-0.5816,0.00028,11.41128]
[1776623758472,47.16,74702.9,6.83,-0.5816,0.00028,11.41128]
[1776623758690,47.16,74702.9,6.83,-0.5816,0.00028,11.41128]
[1776623758713,47.16,74712.24,6.83,-0.57894,0.00028,11.42843]
[1776623759865,47.17,74712.24,6.83,-0.57893,0.00028,11.42851]
[1776623759973,47.17,74712.24,6.83,-0.57893,0.00028,11.42851]
[1776623760611,47.17,74713.97,6.83,-0.57843,0.00028,11.43167]
[1776623761202,47.17,74713.97,6.83,-0.57843,0.00028,11.43167]
[1776623761622,47.18,74718.2,6.83,-0.57722,0.00028,11.43926]
[1776623763895,47.19,74719.16,6.83,-0.57693,0.00028,11.44107]
[1776623764646,47.19,74720.17,6.83,-0.57664,0.00028,11.44285]
[1776623766690,47.2,74722.36,6.83,-0.576,0.00028,11.44679]
[1776623771690,47.23,74723.31,6.83,-0.57568,0.00028,11.44873]
[1776623775070,47.25,74724.52,6.83,-0.5753,0.00028,11.451]
[1776623775718,47.25,74740.48,6.83,-0.57076,0.00028,11.47789]
[1776623776725,47.26,74742.54,6.83,-0.57017,0.00028,11.48126]
[1776623777736,47.26,74741.85,6.83,-0.57037,0.00028,11.48015]
[1776623778739,47.26,74739.62,6.83,-0.571,0.00028,11.47652]
[1776623784781,47.26,74738.56,6.83,-0.57129,0.00028,11.47482]
[1776623785788,47.26,74735.32,6.83,-0.57221,0.00028,11.46946]
[1776623786795,47.26,74730.19,6.83,-0.57367,0.00028,11.46085]
[1776623788809,47.27,74732.62,6.83,-0.57297,0.00028,11.46498]
[1776623790746,47.27,74729.22,6.83,-0.57394,0.00028,11.45924]
[1776623795849,47.27,74729.27,6.83,-0.57396,0.00028,11.45198]
[1776623798901,47.28,74725.35,6.83,-0.57506,0.00028,11.44533]
[1776623800816,47.28,74722.99,6.83,-0.57573,0.00028,11.44128]
[1776623806038,47.29,74724.34,6.83,-0.57534,0.00028,11.44367]
[1776623809209,47.29,74724.82,6.83,-0.57519,0.00028,11.44453]
[1776623809309,47.29,74719.96,6.83,-0.57657,0.00028,11.43609]
[1776623813355,47.29,74722.22,6.83,-0.57593,0.00028,11.44005]
[1776623816313,47.29,74725.3,6.83,-0.57505,0.00028,11.44538]
[1776623818014,47.3,74731.02,6.83,-0.57343,0.00028,11.45515]
[1776623823326,47.3,74731.62,6.83,-0.57325,0.00028,11.45619]
[1776623824589,47.3,74731.37,6.83,-0.57332,0.00028,11.45578]
[1776623824693,47.3,74731.09,6.83,-0.5734,0.00028,11.45532]
[1776623826504,47.3,74736.37,6.83,-0.5719,0.00028,11.46415]
[1776623830405,47.3,74737.76,6.83,-0.5715,0.00028,11.46644]
[1776623830714,47.3,74745.54,6.83,-0.56929,0.00028,11.47909]
[1776623832561,47.3,74757.02,6.83,-0.56603,0.00028,11.49711]
[1776623833408,47.3,74758.32,6.83,-0.56566,0.00028,11.49909]
[1776623836254,47.29,74749.59,6.83,-0.56816,0.00028,11.48546]
[1776623837658,47.29,74754.48,6.83,-0.56677,0.00028,11.49312]
[1776623838163,47.29,74754.48,6.83,-0.56677,0.00028,11.49312]
[1776623838426,47.29,74755.06,6.83,-0.5666,0.00028,11.49401]
[1776623841672,47.29,74757.27,6.83,-0.56598,0.00028,11.49739]
[1776623843441,47.29,74758.65,6.83,-0.56559,0.00028,11.4995]
[1776623843678,47.29,74758.65,6.83,-0.56559,0.00028,11.4995]
[1776623843765,47.28,74746.21,6.83,-0.56913,0.00028,11.48001]
[1776623843905,47.28,74746.21,6.83,-0.56913,0.00028,11.48001]
[1776623844128,47.28,74746.21,6.83,-0.56913,0.00028,11.48001]
[1776623844229,47.28,74751.03,6.83,-0.56776,0.00028,11.48766]
[1776623845503,47.28,74751.03,6.83,-0.56776,0.00028,11.48766]
[1776623845530,47.28,74751.03,6.83,-0.56776,0.00028,11.48766]
[1776623845604,47.28,74753.04,6.83,-0.56719,0.00028,11.4908]
[1776623846426,47.28,74753.04,6.83,-0.56719,0.00028,11.4908]
[1776623846441,47.28,74753.04,6.83,-0.56719,0.00028,11.4908]
[1776623846635,47.28,74753.04,6.83,-0.56719,0.00028,11.4908]
[1776623846668,47.28,74753.04,6.83,-0.56719,0.00028,11.4908]
[1776623846737,47.28,74753.54,6.83,-0.56705,0.00028,11.49158]
[1776623847456,47.28,74753.54,6.83,-0.56705,0.00028,11.49158]
[1776623847644,47.28,74755.41,6.83,-0.56652,0.00028,11.49448]
[1776623849270,47.28,74750.78,6.83,-0.56784,0.00028,11.48723]
[1776623851453,47.28,74748.23,6.83,-0.56861,0.00028,11.4758]
[1776623852887,47.28,74747.79,6.83,-0.56874,0.00028,11.47509]
[1776623853265,47.28,74748.52,6.83,-0.56853,0.00028,11.47625]
[1776623854273,47.27,74753.36,6.83,-0.56716,0.00028,11.48387]
[1776623855492,47.27,74742.28,6.83,-0.57031,0.00028,11.46621]
[1776623856850,47.27,74742.28,6.83,-0.57031,0.00028,11.46621]
[1776623856828,47.27,74736.98,6.83,-0.57182,0.00028,11.45751]
[1776623857293,47.27,74736.45,6.83,-0.57197,0.00028,11.45664]
[1776623858300,47.27,74733.79,6.83,-0.57273,0.00028,11.4522]
[1776623859283,47.27,74733.79,6.83,-0.57273,0.00028,11.4522]
[1776623859350,47.27,74732.35,6.83,-0.57314,0.00028,11.44979]
[1776623860357,47.27,74732.35,6.83,-0.57314,0.00028,11.44979]
[1776623860706,47.28,74733.09,6.83,-0.57292,0.00028,11.45104]
[1776623862380,47.28,74733.09,6.83,-0.57292,0.00028,11.45104]
[1776623862879,47.27,74753.97,6.83,-0.56698,0.00028,11.48482]
[1776623867879,47.27,74753.46,6.83,-0.56714,0.00028,11.48397]
[1776623870387,47.26,74757.79,6.83,-0.56591,0.00029,11.49065]
[1776623875314,47.26,74756.74,6.83,-0.56622,0.00029,11.48898]
[1776623875662,47.25,74763.69,6.83,-0.56424,0.00029,11.49953]
[1776623876499,47.25,74763.69,6.83,-0.56424,0.00029,11.49953]
[1776623876533,47.25,74766.67,6.83,-0.56339,0.00029,11.50397]
[1776623878927,47.25,74768.87,6.83,-0.56277,0.00029,11.50719]
[1776623884485,47.24,74768.16,6.83,-0.56299,0.00029,11.50606]
[1776623889520,47.23,74766.34,6.83,-0.56353,0.00029,11.50329]
[1776623897082,47.22,74767.25,6.83,-0.56328,0.00029,11.50457]
[1776623897576,47.21,74766.98,6.83,-0.56337,0.00029,11.50412]
[1776623898583,47.21,74761.11,6.83,-0.56505,0.00029,11.49528]
[1776623899590,47.21,74756.79,6.83,-0.56629,0.00029,11.48866]
[1776623904625,47.2,74756.45,6.83,-0.56639,0.00029,11.48809]
[1776623909502,47.19,74757.86,6.83,-0.566,0.00029,11.49023]
[1776623909764,47.19,74756.5,6.83,-0.56639,0.00029,11.48813]
[1776623911675,47.19,74750.68,6.83,-0.5681,0.00029,11.47161]
[1776623912682,47.19,74743.21,6.83,-0.57023,0.00029,11.45963]
[1776623915001,47.19,74741.48,6.83,-0.57072,0.00029,11.45682]
[1776623915093,47.2,74742.09,6.83,-0.57054,0.00029,11.45784]
[1776623920738,47.2,74743.87,6.83,-0.57002,0.00029,11.46079]
[1776623925773,47.21,74738.35,6.83,-0.57159,0.00028,11.45181]
[1776623925984,47.21,74738.35,6.83,-0.57159,0.00028,11.45181]
[1776623926004,47.21,74738.64,6.83,-0.5715,0.00028,11.4523]
[1776623931817,47.22,74741.45,6.83,-0.57069,0.00029,11.45696]
[1776623933831,47.22,74744.77,6.83,-0.56974,0.00029,11.46238]
[1776623938867,47.23,74745.17,6.83,-0.56961,0.00029,11.4631]
[1776623943903,47.23,74744.73,6.83,-0.56973,0.00029,11.46245]
[1776623945917,47.24,74741.97,6.83,-0.57051,0.00028,11.45799]
[1776623950954,47.24,74742.99,6.83,-0.57021,0.00028,11.45971]
[1776623952028,47.24,74743.15,6.83,-0.57016,0.00028,11.45997]
[1776623952967,47.25,74743.15,6.83,-0.57016,0.00028,11.45999]
[1776623956995,47.25,74740.95,6.83,-0.57078,0.00028,11.45645]
[1776623962001,47.26,74739.23,6.83,-0.57126,0.00028,11.45368]
[1776623967065,47.26,74737.83,6.83,-0.57165,0.00028,11.4514]
[1776623970167,47.26,74737.96,6.83,-0.57161,0.00028,11.45162]
[1776623970268,47.26,74739.43,6.83,-0.57119,0.00028,11.45404]
[1776623972102,47.26,74750.28,6.83,-0.56815,0.00029,11.46414]
[1776623973107,47.27,74749.68,6.83,-0.56831,0.00029,11.46322]
[1776623978142,47.26,74750.47,6.83,-0.56809,0.00029,11.46445]
[1776623982282,47.26,74749.26,6.83,-0.56844,0.00029,11.46251]
[1776623982562,47.26,74749.26,6.83,-0.56844,0.00029,11.46251]
[1776623982687,47.26,74753.48,6.83,-0.56724,0.00029,11.46916]
[1776623984184,47.26,74765.03,6.83,-0.56394,0.00029,11.48679]
[1776623986407,47.26,74765.82,6.83,-0.56372,0.00029,11.48797]
[1776623986439,47.25,74765.33,6.83,-0.56386,0.00029,11.48723]
[1776623988254,47.25,74765.33,6.83,-0.56386,0.00029,11.48721]
[1776623991234,47.24,74768.66,6.83,-0.56292,0.00029,11.4921]
[1776623994544,47.24,74768.38,6.83,-0.56301,0.00029,11.49166]
[1776623995024,47.24,74757.24,6.83,-0.5662,0.00029,11.47483]
[1776623995261,47.24,74757.24,6.83,-0.56619,0.00029,11.47484]
[1776623996995,47.24,74757.24,6.83,-0.56619,0.00029,11.47484]
[1776623996268,47.24,74741.22,6.83,-0.57076,0.00029,11.44942]
[1776623997275,47.25,74740.33,6.83,-0.57101,0.00028,11.44798]
[1776624000298,47.25,74742.35,6.83,-0.57042,0.00029,11.45134]
[1776624001304,47.25,74747.03,6.83,-0.56909,0.00029,11.4589]
[1776624002314,47.26,74742.63,6.83,-0.57033,0.00028,11.45184]
[1776624007348,47.27,74741.74,6.83,-0.57057,0.00028,11.45047]
[1776624009828,47.27,74733.53,6.83,-0.57291,0.00028,11.43691]
[1776624010630,47.27,74728.92,6.83,-0.57422,0.00028,11.42911]
[1776624012390,47.27,74727.57,6.83,-0.57459,0.00028,11.42685]
[1776624018327,47.28,74726.65,6.83,-0.57485,0.00028,11.42529]
[1776624023469,47.28,74725.61,6.83,-0.57515,0.00028,11.42351]
[1776624026465,47.28,74724.56,6.83,-0.57544,0.00028,11.4217]
[1776624026812,47.28,74720.79,6.83,-0.57652,0.00028,11.41514]
[1776624027864,47.28,74720.79,6.83,-0.57652,0.00028,11.41514]
[1776624027872,47.28,74720.79,6.83,-0.57652,0.00028,11.41514]
[1776624027883,47.28,74710.85,6.83,-0.57934,0.00028,11.39746]
[1776624028503,47.28,74710.85,6.83,-0.57934,0.00028,11.39747]
[1776624029615,47.28,74702.63,6.83,-0.58167,0.00028,11.38238]
[1776624031072,47.28,74702.63,6.83,-0.58167,0.00028,11.38238]
[1776624030599,47.27,74700.41,6.83,-0.5823,0.00028,11.37822]
[1776624031524,47.27,74700.2,6.83,-0.58242,0.00028,11.37036]
[1776624033605,47.27,74700.17,6.83,-0.58244,0.00028,11.37028]
[1776624033854,47.27,74708.89,6.83,-0.57997,0.00028,11.38635]
[1776624034655,47.27,74719.06,6.83,-0.57708,0.00028,11.40456]
[1776624035657,47.26,74718.56,6.83,-0.57722,0.00028,11.40366]
[1776624036396,47.26,74718.56,6.83,-0.57722,0.00028,11.40366]
[1776624036559,47.26,74718.56,6.83,-0.57723,0.00028,11.40364]
[1776624039473,47.26,74717.58,6.83,-0.57751,0.00028,11.40187]
[1776624039582,47.26,74715.37,6.83,-0.57815,0.00028,11.39792]
[1776624040470,47.26,74715.37,6.83,-0.57815,0.00028,11.39792]
[1776624040592,47.25,74713.27,6.83,-0.57875,0.00028,11.39414]
[1776624041832,47.25,74701.14,6.83,-0.58219,0.00028,11.37188]
[1776624045188,47.25,74699.92,6.83,-0.58255,0.00028,11.36952]
[1776624045281,47.24,74699.4,6.83,-0.58271,0.00028,11.36852]
[1776624050916,47.23,74698.8,6.83,-0.58289,0.00028,11.36729]
[1776624053650,47.23,74698.5,6.83,-0.58299,0.00028,11.36665]
[1776624054016,47.23,74698.5,6.83,-0.58299,0.00028,11.36665]
[1776624054070,47.22,74720.14,6.83,-0.57685,0.00028,11.40605]
[1776624054363,47.22,74720.14,6.83,-0.57685,0.00028,11.40605]
[1776624054566,47.22,74720.14,6.83,-0.57685,0.00028,11.40605]
[1776624054871,47.22,74720.14,6.83,-0.57685,0.00028,11.40605]
[1776624054884,47.22,74720.14,6.83,-0.57685,0.00028,11.40605]
[1776624054891,47.22,74720.14,6.83,-0.57685,0.00028,11.40605]
[1776624054930,47.22,74720.14,6.83,-0.57685,0.00028,11.40605]
[1776624055058,47.22,74720.14,6.83,-0.57685,0.00028,11.40605]
[1776624054990,47.22,74750.38,6.83,-0.56823,0.00029,11.4566]
[1776624055145,47.22,74750.38,6.83,-0.56823,0.00029,11.4566]
[1776624055184,47.22,74750.38,6.83,-0.56823,0.00029,11.4566]
[1776624055226,47.22,74750.38,6.83,-0.56823,0.00029,11.4566]
[1776624055273,47.22,74750.38,6.83,-0.56823,0.00029,11.4566]
[1776624055425,47.22,74750.38,6.83,-0.56823,0.00029,11.4566]
[1776624055698,47.22,74750.38,6.83,-0.56823,0.00029,11.4566]
[1776624056979,47.22,74750.38,6.83,-0.56823,0.00029,11.4566]
[1776624057079,47.22,74743.64,6.83,-0.57015,0.00029,11.44578]
[1776624057838,47.22,74743.64,6.83,-0.57015,0.00029,11.44578]
[1776624058052,47.22,74743.58,6.83,-0.57017,0.00029,11.44569]
[1776624062741,47.23,74741.19,6.83,-0.57085,0.00029,11.44181]
[1776624063834,47.22,74738.91,6.83,-0.5715,0.00029,11.43804]
[1776624064312,47.22,74738.91,6.83,-0.5715,0.00029,11.43804]
[1776624064756,47.22,74738.91,6.83,-0.5715,0.00029,11.43802]
[1776624065765,47.22,74727.89,6.83,-0.57465,0.00028,11.41944]
[1776624066771,47.21,74724.36,6.83,-0.57566,0.00028,11.41331]
[1776624067746,47.21,74724.36,6.83,-0.57566,0.00028,11.41331]
[1776624067839,47.21,74722.97,6.83,-0.57607,0.00028,11.41086]
[1776624069810,47.21,74722.97,6.83,-0.57607,0.00028,11.41083]
[1776624069861,47.2,74717.84,6.83,-0.57754,0.00028,11.40177]
[1776624075439,47.19,74716.99,6.83,-0.5778,0.00028,11.40014]
[1776624077847,47.19,74713.38,6.83,-0.57884,0.00028,11.39362]
[1776624078855,47.18,74711.01,6.83,-0.57951,0.00028,11.38932]
[1776624079560,47.18,74711.01,6.83,-0.57951,0.00028,11.38932]
[1776624079861,47.18,74709.79,6.83,-0.57986,0.00028,11.38708]
[1776624083889,47.17,74720.47,6.83,-0.57684,0.00028,11.40613]
[1776624088925,47.16,74719.1,6.83,-0.57725,0.00028,11.40361]
[1776624092953,47.15,74716.47,6.83,-0.57807,0.00029,11.39139]
[1776624097987,47.14,74714.68,6.83,-0.5786,0.00029,11.38804]
[1776624103022,47.13,74713.31,6.83,-0.57902,0.00029,11.38544]
[1776624105136,47.13,74713.05,6.83,-0.5791,0.00029,11.38494]
[1776624106044,47.12,74712.74,6.83,-0.57919,0.00029,11.38433]
[1776624107053,47.12,74721.34,6.83,-0.57674,0.00029,11.39966]
[1776624108059,47.11,74718.12,6.83,-0.57767,0.00029,11.39393]
[1776624111489,47.11,74718.66,6.83,-0.57753,0.00029,11.3948]
[1776624112087,47.1,74719.89,6.83,-0.57718,0.00029,11.39695]
[1776624113096,47.1,74724.68,6.83,-0.57582,0.00029,11.40534]
[1776624118130,47.08,74724.69,6.83,-0.57585,0.00029,11.40519]
[1776624123165,47.07,74722.73,6.83,-0.57644,0.00029,11.40161]
[1776624124172,47.06,74718.72,6.83,-0.57759,0.00029,11.39448]
[1776624125183,47.06,74714.13,6.83,-0.5789,0.00029,11.38622]
[1776624126187,47.06,74711.89,6.83,-0.57955,0.00029,11.38212]
[1776624127048,47.06,74711.89,6.83,-0.57955,0.00029,11.38212]
[1776624127196,47.05,74711.89,6.83,-0.57955,0.00029,11.38209]
[1776624129059,47.05,74710.31,6.83,-0.58001,0.00029,11.37918]
[1776624129208,47.05,74706.45,6.83,-0.58112,0.00029,11.37204]
[1776624133204,47.04,74703.81,6.83,-0.58189,0.00029,11.36703]
[1776624133275,47.04,74709.52,6.83,-0.58026,0.00029,11.3776]
[1776624134393,47.04,74713.45,6.83,-0.57914,0.00029,11.38475]
[1776624136395,47.03,74713.45,6.83,-0.57915,0.00029,11.3847]
[1776624140284,47.03,74710.28,6.83,-0.58007,0.00029,11.37884]
[1776624143306,47.02,74706.68,6.83,-0.58111,0.00029,11.37214]
[1776624144313,47.02,74701.83,6.83,-0.58249,0.00029,11.36306]
[1776624148208,47.01,74704.44,6.83,-0.58176,0.00029,11.36787]
[1776624148874,47.01,74704.44,6.83,-0.58176,0.00029,11.36787]
[1776624148924,47.01,74703.66,6.83,-0.58199,0.00029,11.3664]
[1776624151129,47.01,74699.25,6.83,-0.58331,0.00029,11.3506]
[1776624151851,47.01,74699.25,6.83,-0.58331,0.00029,11.3506]
[1776624152157,47.01,74689.46,6.83,-0.58609,0.00028,11.33178]
[1776624152441,47.01,74689.46,6.83,-0.58609,0.00028,11.33178]
[1776624152708,47.01,74687.81,6.83,-0.58656,0.00028,11.32858]
[1776624154386,47.01,74682.24,6.83,-0.58814,0.00028,11.31759]
[1776624156203,47.01,74682.24,6.83,-0.58814,0.00028,11.31759]
[1776624156215,47.02,74682.15,6.83,-0.58816,0.00028,11.31745]
[1776624159142,47.02,74682.08,6.83,-0.58817,0.00028,11.31734]
[1776624159817,47.03,74667.83,6.83,-0.59221,0.00028,11.28838]
[1776624162235,47.03,74667.95,6.83,-0.59218,0.00028,11.28863]
[1776624161830,47.03,74667.88,6.83,-0.5922,0.00028,11.2885]
[1776624162438,47.03,74667.88,6.83,-0.5922,0.00028,11.2885]
[1776624163915,47.03,74676.26,6.83,-0.58982,0.00028,11.30571]
[1776624165939,47.03,74677.69,6.83,-0.5894,0.00028,11.30863]
[1776624170597,47.03,74677.12,6.83,-0.58956,0.00028,11.30755]
[1776624171173,47.04,74678.67,6.83,-0.58911,0.00028,11.3107]
[1776624172470,47.04,74678.67,6.83,-0.58911,0.00028,11.3107]
[1776624172719,47.04,74678.67,6.83,-0.58911,0.00028,11.3107]
[1776624172875,47.04,74678.67,6.83,-0.58911,0.00028,11.3107]
[1776624172955,47.04,74678.67,6.83,-0.58911,0.00028,11.3107]
[1776624173069,47.04,74678.67,6.83,-0.58911,0.00028,11.3107]
[1776624173163,47.04,74678.67,6.83,-0.58911,0.00028,11.3107]
[1776624173193,47.04,74688.69,6.83,-0.58626,0.00028,11.3306]
[1776624173964,47.04,74688.69,6.83,-0.58626,0.00028,11.3306]
[1776624174239,47.04,74700.2,6.83,-0.58298,0.00029,11.35274]
[1776624174616,47.04,74700.2,6.83,-0.58298,0.00029,11.35274]
[1776624175113,47.03,74690.15,6.83,-0.58585,0.00028,11.33343]
[1776624176723,47.03,74690.58,6.83,-0.58573,0.00028,11.33425]
[1776624180792,47.03,74690.41,6.83,-0.58578,0.00028,11.33388]
[1776624180852,47.03,74683.98,6.83,-0.58761,0.00028,11.32123]
[1776624181575,47.03,74673.88,6.83,-0.59049,0.00028,11.3009]
[1776624183587,47.03,74671.01,6.83,-0.5913,0.00028,11.29506]
[1776624185086,47.03,74671.01,6.83,-0.5913,0.00028,11.29506]
[1776624185188,47.03,74665.52,6.83,-0.59285,0.00028,11.28369]
[1776624189881,47.03,74663.94,6.83,-0.5933,0.00028,11.28039]
[1776624190268,47.03,74665.66,6.83,-0.59281,0.00028,11.28399]
[1776624195339,47.03,74665.53,6.83,-0.59285,0.00028,11.28373]
[1776624195392,47.03,74665.53,6.83,-0.59285,0.00028,11.28373]
[1776624195402,47.03,74665.53,6.83,-0.59285,0.00028,11.28373]
[1776624195674,47.03,74660.53,6.83,-0.59426,0.00028,11.27322]
[1776624197133,47.04,74657.81,6.83,-0.59503,0.00028,11.26744]
[1776624198127,47.04,74657.81,6.83,-0.59503,0.00028,11.26744]
[1776624198128,47.04,74656.04,6.83,-0.59553,0.00028,11.26367]
[1776624199700,47.04,74653.61,6.83,-0.59622,0.00028,11.25846]
[1776624202465,47.04,74652.89,6.83,-0.59642,0.00028,11.25695]
[1776624202718,47.04,74652.1,6.83,-0.59664,0.00028,11.25526]
[1776624207754,47.05,74651.04,6.83,-0.59693,0.00028,11.25305]
[1776624211783,47.05,74652.72,6.83,-0.59651,0.00028,11.24924]
[1776624216055,47.05,74652.88,6.83,-0.59645,0.00028,11.24963]
[1776624216075,47.05,74652.88,6.83,-0.59645,0.00028,11.24963]
[1776624216154,47.06,74652.43,6.83,-0.59658,0.00028,11.24868]
[1776624218177,47.06,74649.16,6.83,-0.5975,0.00028,11.24161]
[1776624223841,47.07,74650.23,6.83,-0.59718,0.00028,11.24408]
[1776624225880,47.07,74653.83,6.83,-0.59615,0.00028,11.25191]
[1776624226992,47.07,74650.49,6.83,-0.5971,0.00028,11.2447]
[1776624230524,47.07,74650.66,6.83,-0.59704,0.00028,11.24514]
[1776624230916,47.08,74645.72,6.83,-0.59843,0.00028,11.23438]
[1776624233108,47.08,74641.15,6.83,-0.59971,0.00028,11.22434]
[1776624237026,47.09,74641.79,6.83,-0.59952,0.00028,11.22585]
[1776624237156,47.09,74641.95,6.83,-0.59947,0.00028,11.22623]
[1776624242999,47.1,74642.1,6.83,-0.5994,0.00028,11.22675]
[1776624245166,47.1,74642.37,6.83,-0.59932,0.00028,11.22738]
[1776624245211,47.1,74642.28,6.83,-0.59935,0.00028,11.22722]
[1776624246406,47.11,74642.32,6.83,-0.59933,0.00028,11.22734]
[1776624252086,47.17,74643.07,6.83,-0.59898,0.00028,11.23001]
[1776624253083,47.17,74648.69,6.83,-0.59738,0.00028,11.24238]
[1776624254160,47.17,74648.69,6.83,-0.59738,0.00028,11.24238]
[1776624254183,47.18,74654.86,6.83,-0.59563,0.00028,11.25574]
[1776624254348,47.18,74654.86,6.83,-0.59563,0.00028,11.25574]
[1776624255097,47.18,74654.86,6.83,-0.59562,0.00028,11.25581]
[1776624257584,47.19,74653.91,6.83,-0.59587,0.00028,11.2539]
[1776624257657,47.19,74656.53,6.83,-0.59513,0.00028,11.2595]
[1776624259177,47.19,74665.62,6.83,-0.59256,0.00028,11.27864]
[1776624259652,47.19,74665.62,6.83,-0.59256,0.00028,11.27864]
[1776624260132,47.19,74665.62,6.83,-0.59255,0.00028,11.27866]
[1776624260787,47.19,74665.62,6.83,-0.59255,0.00028,11.27866]
[1776624261054,47.19,74665.62,6.83,-0.59255,0.00028,11.27866]
[1776624261203,47.19,74672.14,6.83,-0.59071,0.00028,11.29208]
[1776624263153,47.19,74675.39,6.83,-0.58979,0.00028,11.29868]
[1776624267627,47.19,74673.43,6.83,-0.59034,0.00028,11.29468]
[1776624272632,47.19,74673.64,6.83,-0.59035,0.00028,11.2876]
[1776624278258,47.19,74676.47,6.83,-0.58954,0.00028,11.29337]
[1776624280271,47.19,74679.4,6.83,-0.5887,0.00028,11.29927]
[1776624284300,47.2,74681.56,6.83,-0.58809,0.00028,11.30361]
[1776624288111,47.2,74683.53,6.83,-0.58752,0.00028,11.30755]
[1776624292045,47.2,74684.44,6.83,-0.58726,0.00028,11.30938]
[1776624292358,47.2,74685.57,6.83,-0.58693,0.00028,11.31162]
[1776624293011,47.2,74685.57,6.83,-0.58693,0.00028,11.31162]
[1776624293364,47.2,74699.52,6.83,-0.58297,0.00028,11.33846]
[1776624294371,47.21,74702.13,6.83,-0.58222,0.00028,11.34339]
[1776624300413,47.22,74697.07,6.83,-0.58363,0.00028,11.33405]
[1776624302180,47.23,74687.15,6.83,-0.58644,0.00028,11.31501]
[1776624303368,47.23,74678.83,6.83,-0.5888,0.00028,11.29858]
[1776624303413,47.23,74678.83,6.83,-0.5888,0.00028,11.29858]
[1776624303696,47.23,74679.3,6.83,-0.58866,0.00028,11.29952]
[1776624304445,47.23,74677.26,6.83,-0.58924,0.00028,11.29545]
[1776624307756,47.23,74675.67,6.83,-0.58969,0.00028,11.29226]
[1776624307794,47.23,74675.05,6.83,-0.58986,0.00028,11.29101]
[1776624313256,47.23,74674.63,6.83,-0.58998,0.00028,11.29017]
[1776624318541,47.23,74673.86,6.83,-0.5902,0.00028,11.28861]
[1776624321027,47.23,74674.33,6.83,-0.59007,0.00028,11.28956]
[1776624321225,47.23,74677.04,6.83,-0.5893,0.00028,11.29503]
[1776624322567,47.23,74683.45,6.83,-0.58748,0.00028,11.3078]
[1776624326415,47.24,74682.96,6.83,-0.58761,0.00028,11.30687]
[1776624326834,47.24,74683.51,6.83,-0.58745,0.00028,11.30798]
[1776624329304,47.24,74686.46,6.83,-0.58662,0.00028,11.31376]
[1776624330625,47.24,74665.35,6.83,-0.5926,0.00028,11.27122]
[1776624331632,47.24,74666.1,6.83,-0.59245,0.00028,11.26527]
[1776624336669,47.24,74665.38,6.83,-0.59265,0.00028,11.26379]
[1776624339690,47.24,74669.24,6.83,-0.59155,0.00028,11.27178]
[1776624343715,47.24,74673.52,6.83,-0.59034,0.00028,11.28053]
[1776624348270,47.24,74672.6,6.83,-0.5906,0.00028,11.27866]
[1776624348298,47.24,74672.6,6.83,-0.5906,0.00028,11.27866]
[1776624348372,47.24,74672.6,6.83,-0.5906,0.00028,11.27866]
[1776624348342,47.24,74664.12,6.83,-0.593,0.00028,11.26119]
[1776624349334,47.24,74654.09,6.83,-0.59584,0.00028,11.24002]
[1776624351079,47.24,74654.09,6.83,-0.59584,0.00028,11.24002]
[1776624351134,47.24,74651.63,6.83,-0.59653,0.00028,11.23477]
[1776624354114,47.25,74652.27,6.83,-0.59634,0.00028,11.23621]
[1776624354209,47.25,74662.82,6.83,-0.59335,0.00028,11.25865]
[1776624358022,47.25,74663.28,6.83,-0.59321,0.00028,11.25963]
[1776624358113,47.25,74662.86,6.83,-0.59333,0.00028,11.25876]
[1776624360835,47.25,74664.76,6.83,-0.59279,0.00028,11.26273]
[1776624366882,47.25,74664.65,6.83,-0.59282,0.00028,11.2625]
[1776624371911,47.26,74663.1,6.83,-0.59326,0.00028,11.25929]
[1776624372570,47.26,74663.1,6.83,-0.59326,0.00028,11.25929]
[1776624373409,47.26,74646.22,6.83,-0.59803,0.00028,11.22324]
[1776624373989,47.26,74646.22,6.83,-0.59803,0.00028,11.22324]
[1776624374176,47.26,74646.22,6.83,-0.59803,0.00028,11.22324]
[1776624374277,47.26,74615.41,6.83,-0.6067,0.00028,11.15337]
[1776624374490,47.26,74615.41,6.83,-0.6067,0.00028,11.15337]
[1776624374676,47.26,74615.41,6.83,-0.6067,0.00028,11.15337]
[1776624375268,47.26,74615.41,6.83,-0.6067,0.00028,11.15337]
[1776624375368,47.26,74614.73,6.83,-0.60688,0.00028,11.15185]
[1776624375943,47.26,74614.73,6.83,-0.60688,0.00028,11.15187]
[1776624376503,47.26,74614.73,6.83,-0.60688,0.00028,11.15187]
[1776624376854,47.26,74614.73,6.83,-0.60688,0.00028,11.15187]
[1776624376953,47.25,74608.14,6.83,-0.60875,0.00028,11.13604]
[1776624381986,47.28,74610.51,6.83,-0.60802,0.00028,11.1422]
[1776624383198,47.28,74610.51,6.83,-0.60802,0.00028,11.1422]
[1776624383227,47.28,74610.51,6.83,-0.60802,0.00028,11.1422]
[1776624383282,47.29,74613.92,6.83,-0.60704,0.00028,11.15044]
[1776624384814,47.29,74613.92,6.83,-0.60704,0.00028,11.15044]
[1776624385087,47.29,74614.16,6.83,-0.60697,0.00028,11.15104]
[1776624386296,47.29,74614.16,6.83,-0.60697,0.00028,11.15104]
[1776624386392,47.29,74613.88,6.83,-0.60705,0.00028,11.15041]
[1776624386623,47.29,74613.88,6.83,-0.60705,0.00028,11.15041]
[1776624386651,47.29,74613.88,6.83,-0.60705,0.00028,11.15041]
[1776624386689,47.29,74613.88,6.83,-0.60705,0.00028,11.15041]
[1776624387030,47.29,74613.88,6.83,-0.60704,0.00028,11.15045]
[1776624388300,47.29,74613.88,6.83,-0.60704,0.00028,11.15045]
[1776624388305,47.29,74630.15,6.83,-0.60247,0.00028,11.18812]
[1776624392059,47.3,74636.73,6.83,-0.60068,0.00028,11.19538]
[1776624395079,47.3,74640.28,6.83,-0.59966,0.00028,11.20341]
[1776624398100,47.31,74642.51,6.83,-0.59902,0.00028,11.20847]
[1776624401165,47.32,74643.55,6.83,-0.59871,0.00028,11.21084]
[1776624401171,47.32,74642.72,6.83,-0.59894,0.00028,11.20907]
[1776624404143,47.33,74638.33,6.83,-0.60016,0.00028,11.19946]
[1776624407163,47.33,74642.32,6.83,-0.59903,0.00028,11.20837]
[1776624408174,47.33,74649.48,6.83,-0.597,0.00028,11.22399]
[1776624409178,47.34,74651.51,6.83,-0.59643,0.00028,11.22841]
[1776624414213,47.35,74651.19,6.83,-0.59648,0.00028,11.22798]
[1776624420254,47.37,74649.3,6.83,-0.59697,0.00028,11.22423]
[1776624421417,47.37,74649.3,6.83,-0.59697,0.00028,11.22423]
[1776624421463,47.38,74650.56,6.83,-0.59661,0.00028,11.22699]
[1776624422149,47.38,74650.56,6.83,-0.59661,0.00028,11.22699]
[1776624422182,47.38,74650.56,6.83,-0.59661,0.00028,11.22699]
[1776624422302,47.38,74650.56,6.83,-0.59661,0.00028,11.22699]
[1776624422393,47.38,74650.56,6.83,-0.59661,0.00028,11.22699]
[1776624422423,47.38,74650.56,6.83,-0.59661,0.00028,11.22699]
[1776624422437,47.38,74650.56,6.83,-0.59661,0.00028,11.22699]
[1776624422440,47.38,74666.52,6.83,-0.59209,0.00028,11.26063]
[1776624423040,47.38,74666.52,6.83,-0.59209,0.00028,11.26063]
[1776624423282,47.38,74666.52,6.83,-0.59209,0.00028,11.26063]
[1776624423379,47.38,74671.61,6.83,-0.59065,0.00028,11.27109]
[1776624423835,47.38,74671.61,6.83,-0.59065,0.00028,11.27109]
[1776624423990,47.38,74671.61,6.83,-0.59065,0.00028,11.27109]
[1776624424093,47.38,74671.61,6.83,-0.59065,0.00028,11.27109]
[1776624424284,47.38,74671.25,6.83,-0.59075,0.00028,11.27036]
[1776624424542,47.38,74671.25,6.83,-0.59075,0.00028,11.27036]
[1776624424696,47.38,74671.25,6.83,-0.59075,0.00028,11.27036]
[1776624425291,47.38,74656.44,6.83,-0.59493,0.00028,11.23964]
[1776624426342,47.39,74637.16,6.83,-0.60036,0.00028,11.19783]
[1776624427446,47.39,74637.16,6.83,-0.60036,0.00028,11.19783]
[1776624427496,47.39,74636.02,6.83,-0.60068,0.00028,11.19532]
[1776624428128,47.39,74636.02,6.83,-0.60068,0.00028,11.19532]
[1776624428310,47.39,74636.02,6.83,-0.60067,0.00028,11.19536]
[1776624431202,47.39,74637.71,6.83,-0.60019,0.00028,11.19919]
[1776624431331,47.4,74639.46,6.83,-0.59969,0.00028,11.2031]
[1776624431640,47.4,74639.46,6.83,-0.59969,0.00028,11.2031]
[1776624432341,47.4,74640.33,6.83,-0.59944,0.00028,11.20506]
[1776624438381,47.41,74639.49,6.83,-0.59965,0.00028,11.20343]
[1776624439390,47.41,74644.64,6.83,-0.59819,0.00028,11.21476]
[1776624440394,47.42,74638.37,6.83,-0.59995,0.00028,11.20102]
[1776624441417,47.42,74641.66,6.83,-0.59902,0.00028,11.20831]
[1776624443510,47.42,74637.2,6.83,-0.60026,0.00028,11.19854]
[1776624447421,47.43,74637.16,6.83,-0.60026,0.00028,11.19853]
[1776624447473,47.43,74640.15,6.83,-0.59942,0.00028,11.20517]
[1776624449357,47.43,74640.15,6.83,-0.59942,0.00028,11.20519]
[1776624449457,47.43,74644.82,6.83,-0.5981,0.00028,11.21546]
[1776624450123,47.43,74644.82,6.83,-0.5981,0.00028,11.21546]
[1776624451471,47.44,74656.18,6.83,-0.59495,0.00028,11.23236]
[1776624452480,47.44,74655.12,6.83,-0.59525,0.00028,11.23017]
[1776624454494,47.45,74646.13,6.83,-0.59776,0.00028,11.21101]
[1776624456508,47.45,74653.19,6.83,-0.59576,0.00028,11.22624]
[1776624461545,47.47,74654.09,6.83,-0.59547,0.00028,11.22845]
[1776624467638,47.49,74655.76,6.83,-0.59497,0.00028,11.23219]
[1776624467978,47.49,74655.76,6.83,-0.59497,0.00028,11.23219]
[1776624469603,47.5,74640.11,6.83,-0.59935,0.00028,11.19863]
[1776624471329,47.5,74638.96,6.83,-0.59967,0.00028,11.19614]
[1776624472512,47.5,74638.96,6.83,-0.59967,0.00028,11.19614]
[1776624472535,47.51,74638.48,6.83,-0.59979,0.00028,11.19515]
[1776624475082,47.51,74641.43,6.83,-0.59895,0.00028,11.20171]
[1776624475777,47.51,74641.43,6.83,-0.59895,0.00028,11.20171]
[1776624475955,47.51,74642.79,6.83,-0.59856,0.00028,11.20473]
[1776624477083,47.52,74654.16,6.83,-0.59536,0.00028,11.22921]
[1776624478662,47.52,74655.29,6.83,-0.59503,0.00028,11.23168]
[1776624480784,47.52,74655.85,6.83,-0.59487,0.00028,11.2329]
[1776624480885,47.53,74660.01,6.83,-0.59369,0.00028,11.24167]
[1776624482335,47.53,74660.01,6.83,-0.59369,0.00028,11.24167]
[1776624482428,47.53,74661.75,6.83,-0.5932,0.00028,11.24533]
[1776624484887,47.54,74661.51,6.83,-0.59325,0.00028,11.24493]
[1776624485481,47.54,74658.21,6.83,-0.59417,0.00028,11.23809]
[1776624486364,47.54,74634.44,6.83,-0.60085,0.00028,11.18677]
[1776624487727,47.56,74637.63,6.83,-0.5999,0.00028,11.19422]
[1776624488734,47.57,74645.37,6.83,-0.59772,0.00028,11.21116]
[1776624489659,47.57,74645.37,6.83,-0.59772,0.00028,11.21116]
[1776624489756,47.57,74646.01,6.83,-0.59754,0.00028,11.21257]
[1776624494776,47.58,74647.41,6.83,-0.59713,0.00028,11.2157]
[1776624499810,47.58,74648.39,6.83,-0.59684,0.00028,11.21792]
[1776624505825,47.59,74649.43,6.83,-0.59653,0.00028,11.22029]
[1776624511894,47.6,74649.43,6.83,-0.59657,0.00028,11.21288]
[1776624512902,47.6,74651.29,6.83,-0.59605,0.00028,11.21687]
[1776624514494,47.6,74661.13,6.83,-0.59328,0.00028,11.23757]
[1776624515924,47.61,74660.59,6.83,-0.59342,0.00028,11.23653]
[1776624518943,47.61,74652.38,6.83,-0.59572,0.00028,11.21936]
[1776624521563,47.62,74647.98,6.83,-0.59694,0.00028,11.21005]
[1776624524985,47.62,74651.6,6.83,-0.59591,0.00028,11.21786]
[1776624528010,47.63,74653.94,6.83,-0.59525,0.00028,11.22287]
[1776624533041,47.64,74655.34,6.83,-0.59483,0.00028,11.226]
[1776624537071,47.65,74657.24,6.83,-0.59428,0.00028,11.23013]
[1776624539607,47.65,74657.24,6.83,-0.59428,0.00028,11.23013]
[1776624540090,47.66,74657.64,6.83,-0.59415,0.00028,11.23106]
[1776624541211,47.66,74663.63,6.83,-0.59246,0.00028,11.24349]
[1776624546429,47.67,74663.91,6.83,-0.59236,0.00028,11.2442]
[1776624546487,47.67,74667.41,6.83,-0.59137,0.00028,11.2514]
[1776624551432,47.69,74671.07,6.83,-0.59031,0.00028,11.25904]
[1776624556403,47.7,74670.43,6.83,-0.59047,0.00028,11.25786]
[1776624556598,47.71,74672.99,6.83,-0.58973,0.00028,11.26315]
[1776624557105,47.71,74672.99,6.83,-0.58973,0.00028,11.26315]
[1776624557202,47.71,74672.99,6.83,-0.58973,0.00028,11.26315]
[1776624557441,47.71,74672.99,6.83,-0.58973,0.00028,11.26315]
[1776624557619,47.71,74672.99,6.83,-0.58973,0.00028,11.26315]
[1776624557635,47.71,74672.99,6.83,-0.58973,0.00028,11.26315]
[1776624557503,47.71,74684.68,6.83,-0.58643,0.00028,11.28619]
[1776624557829,47.71,74684.68,6.83,-0.58643,0.00028,11.28619]
[1776624558220,47.72,74684.68,6.83,-0.58642,0.00028,11.28625]
[1776624559227,47.72,74687.38,6.83,-0.58566,0.00028,11.29147]
[1776624560865,47.72,74688.23,6.83,-0.58542,0.00028,11.29309]
[1776624561240,47.72,74690.07,6.83,-0.5849,0.00028,11.29659]
[1776624563299,47.72,74693.6,6.83,-0.58391,0.00028,11.30326]
[1776624563687,47.72,74693.6,6.83,-0.58391,0.00028,11.30326]
[1776624564261,47.72,74693.6,6.83,-0.58391,0.00028,11.30326]
[1776624566521,47.71,74699.9,6.83,-0.58213,0.00028,11.31501]
[1776624567386,47.71,74708.64,6.83,-0.57966,0.00028,11.33094]
[1776624569296,47.71,74708.44,6.83,-0.57973,0.00028,11.33052]
[1776624572330,47.7,74703.93,6.83,-0.58107,0.00028,11.31477]
[1776624573398,47.7,74705.85,6.83,-0.58053,0.00028,11.31826]
[1776624576419,47.7,74707.92,6.83,-0.57995,0.00028,11.322]
[1776624581454,47.7,74710.23,6.83,-0.5793,0.00028,11.32613]
[1776624583622,47.7,74710.54,6.83,-0.57921,0.00028,11.32668]
[1776624583468,47.7,74712.79,6.83,-0.57858,0.00028,11.33069]
[1776624584475,47.69,74713.22,6.83,-0.57846,0.00028,11.33144]
[1776624589510,47.69,74712.58,6.83,-0.57864,0.00028,11.33026]
[1776624590868,47.69,74712.58,6.83,-0.57864,0.00028,11.33026]
[1776624590969,47.69,74712.73,6.83,-0.5786,0.00028,11.33052]
[1776624596367,47.69,74712.57,6.83,-0.57865,0.00028,11.3302]
[1776624597570,47.68,74714.65,6.83,-0.57807,0.00028,11.33388]
[1776624598573,47.68,74717.23,6.83,-0.57734,0.00028,11.33842]
[1776624600606,47.68,74720.26,6.83,-0.57648,0.00028,11.3437]
[1776624601331,47.68,74720.26,6.83,-0.57648,0.00028,11.3437]
[1776624601515,47.68,74720.26,6.83,-0.57648,0.00028,11.3437]
[1776624601525,47.68,74720.26,6.83,-0.57648,0.00028,11.3437]
[1776624601596,47.68,74720.76,6.83,-0.57634,0.00028,11.34456]
[1776624601720,47.68,74720.76,6.83,-0.57634,0.00028,11.34456]
[1776624601727,47.68,74720.76,6.83,-0.57634,0.00028,11.34456]
[1776624601919,47.68,74720.76,6.83,-0.57634,0.00028,11.34456]
[1776624601929,47.68,74720.76,6.83,-0.57634,0.00028,11.34456]
[1776624602133,47.68,74720.76,6.83,-0.57634,0.00028,11.34456]
[1776624602606,47.68,74730.53,6.83,-0.57357,0.00028,11.36122]
[1776624604617,47.68,74730.28,6.83,-0.57364,0.00028,11.36078]
[1776624604880,47.68,74730.28,6.83,-0.57364,0.00028,11.36078]
[1776624605124,47.68,74730.28,6.83,-0.57364,0.00028,11.36078]
[1776624605623,47.68,74724.41,6.83,-0.57531,0.00028,11.35081]
[1776624608843,47.67,74723.78,6.83,-0.5755,0.00028,11.34968]
[1776624608861,47.67,74723.78,6.83,-0.5755,0.00028,11.34968]
[1776624609651,47.67,74720.79,6.83,-0.57635,0.00028,11.3445]
[1776624610661,47.67,74712.2,6.83,-0.57879,0.00028,11.32939]
[1776624611885,47.67,74712.2,6.83,-0.57879,0.00028,11.32938]
[1776624612675,47.67,74707.98,6.83,-0.57998,0.00028,11.3218]
[1776624614512,47.67,74708.13,6.83,-0.57994,0.00028,11.32209]
[1776624614689,47.67,74713.53,6.83,-0.57841,0.00028,11.33174]
[1776624618717,47.66,74710.81,6.83,-0.5792,0.00028,11.32679]
[1776624622171,47.65,74709.4,6.83,-0.57961,0.00028,11.32419]
[1776624622237,47.65,74709.4,6.83,-0.57961,0.00028,11.32419]
[1776624622411,47.65,74709.4,6.83,-0.57961,0.00028,11.32419]
[1776624622422,47.65,74709.4,6.83,-0.57961,0.00028,11.32419]
[1776624622590,47.65,74709.4,6.83,-0.57961,0.00028,11.32419]
[1776624622646,47.65,74709.4,6.83,-0.57961,0.00028,11.32419]
[1776624622752,47.65,74707.8,6.83,-0.58007,0.00028,11.32128]
[1776624623757,47.65,74698.68,6.83,-0.58266,0.00028,11.30449]
[1776624624605,47.65,74698.68,6.83,-0.58266,0.00028,11.30449]
[1776624624743,47.65,74698.68,6.83,-0.58266,0.00028,11.30449]
[1776624624768,47.64,74708.81,6.83,-0.57979,0.00028,11.32304]
[1776624625756,47.64,74708.81,6.83,-0.57979,0.00028,11.32304]
[1776624625770,47.64,74708.81,6.83,-0.5798,0.00028,11.32301]
[1776624630771,47.64,74709.0,6.83,-0.57975,0.00028,11.32335]
[1776624630948,47.64,74710.97,6.83,-0.57919,0.00028,11.32685]
[1776624633605,47.64,74711.0,6.83,-0.57924,0.00028,11.31942]
[1776624633608,47.64,74711.0,6.83,-0.57924,0.00028,11.31942]
[1776624633706,47.64,74715.07,6.83,-0.57808,0.00028,11.32667]
[1776624634690,47.64,74715.07,6.83,-0.57808,0.00028,11.32667]
[1776624634732,47.64,74716.93,6.83,-0.57756,0.00028,11.32994]
[1776624635662,47.64,74720.0,6.83,-0.57669,0.00028,11.33531]
[1776624636087,47.64,74720.0,6.83,-0.57669,0.00028,11.33531]
[1776624636750,47.64,74727.28,6.83,-0.57462,0.00028,11.34783]
[1776624638071,47.64,74727.28,6.83,-0.57462,0.00028,11.34783]
[1776624638530,47.63,74731.29,6.83,-0.57349,0.00028,11.35457]
[1776624640142,47.63,74735.74,6.83,-0.57222,0.00028,11.36196]
[1776624642577,47.63,74743.62,6.83,-0.56999,0.00028,11.37475]
[1776624644691,47.63,74744.33,6.83,-0.56979,0.00028,11.37589]
[1776624645166,47.62,74744.78,6.83,-0.56967,0.00028,11.37657]
[1776624645167,47.62,74747.69,6.83,-0.56884,0.00028,11.3812]
[1776624647700,47.62,74760.5,6.83,-0.56519,0.00029,11.401]
[1776624647946,47.62,74760.5,6.83,-0.56519,0.00029,11.401]
[1776624647970,47.62,74761.02,6.83,-0.56504,0.00029,11.40178]
[1776624649916,47.62,74761.02,6.83,-0.56504,0.00029,11.40178]
[1776624650202,47.62,74761.02,6.83,-0.56504,0.00029,11.40178]
[1776624651694,47.62,74764.38,6.83,-0.56409,0.00029,11.40679]
[1776624652363,47.62,74764.38,6.83,-0.56409,0.00029,11.40679]
[1776624652458,47.61,74771.71,6.83,-0.56199,0.00029,11.41752]
[1776624653349,47.61,74771.71,6.83,-0.56199,0.00029,11.41752]
[1776624653401,47.61,74777.81,6.83,-0.56025,0.00029,11.42622]
[1776624658443,47.6,74779.49,6.83,-0.55979,0.00029,11.42852]
[1776624660501,47.6,74779.49,6.83,-0.55979,0.00029,11.4285]
[1776624660534,47.6,74776.84,6.83,-0.56055,0.00029,11.42476]
[1776624663068,47.6,74775.08,6.83,-0.56105,0.00029,11.42225]
[1776624663230,47.6,74775.08,6.83,-0.56105,0.00029,11.42225]
[1776624663636,47.6,74775.08,6.83,-0.56105,0.00029,11.42225]
[1776624663854,47.6,74773.31,6.83,-0.56156,0.00029,11.41971]
[1776624663869,47.6,74773.31,6.83,-0.56156,0.00029,11.41971]
[1776624664080,47.6,74773.31,6.83,-0.56156,0.00029,11.41971]
[1776624664112,47.6,74775.83,6.83,-0.56084,0.00029,11.42331]
[1776624666064,47.59,74778.9,6.83,-0.55997,0.00029,11.42762]
[1776624666874,47.59,74778.9,6.83,-0.55997,0.00029,11.42762]
[1776624667481,47.59,74778.9,6.83,-0.55997,0.00029,11.4276]
[1776624669342,47.59,74782.4,6.83,-0.55898,0.00029,11.43246]
[1776624675436,47.58,74780.87,6.83,-0.55943,0.00029,11.43029]
[1776624676922,47.57,74780.47,6.83,-0.55955,0.00029,11.4297]
[1776624677141,47.57,74780.47,6.83,-0.55955,0.00029,11.42969]
[1776624681019,47.56,74778.7,6.83,-0.56007,0.00029,11.42717]
[1776624681034,47.56,74778.7,6.83,-0.56007,0.00029,11.42717]
[1776624681621,47.56,74792.95,6.83,-0.55599,0.00029,11.4466]
[1776624683193,47.56,74794.55,6.83,-0.55553,0.00029,11.44869]
[1776624684944,47.56,74793.36,6.83,-0.55588,0.00029,11.4471]
[1776624685034,47.56,74793.36,6.83,-0.55588,0.00029,11.4471]
[1776624685048,47.56,74793.36,6.83,-0.55588,0.00029,11.4471]
[1776624685217,47.56,74793.36,6.83,-0.55588,0.00029,11.4471]
[1776624685254,47.55,74790.87,6.83,-0.5566,0.00029,11.44378]
[1776624687968,47.54,74791.49,6.83,-0.55643,0.00029,11.44456]
[1776624688236,47.54,74791.49,6.83,-0.55643,0.00029,11.44456]
[1776624691269,47.53,74787.06,6.83,-0.55775,0.00029,11.43112]
[1776624693270,47.53,74784.48,6.83,-0.5585,0.00029,11.42756]
[1776624694276,47.53,74781.09,6.83,-0.55948,0.00029,11.42285]
[1776624696907,47.52,74782.35,6.83,-0.55913,0.00029,11.42457]
[1776624697518,47.52,74783.12,6.83,-0.55891,0.00029,11.42562]
[1776624700317,47.51,74785.4,6.83,-0.55826,0.00029,11.42872]
[1776624706202,47.5,74787.26,6.83,-0.55774,0.00029,11.43121]
[1776624713771,47.49,74790.26,6.83,-0.5569,0.00029,11.4352]
[1776624713871,47.48,74790.5,6.83,-0.55684,0.00029,11.43547]
[1776624713911,47.48,74790.5,6.83,-0.55684,0.00029,11.43547]
[1776624714415,47.48,74791.92,6.83,-0.55643,0.00029,11.43736]
[1776624715424,47.48,74781.35,6.83,-0.55947,0.00029,11.42292]
[1776624716323,47.48,74781.35,6.83,-0.55947,0.00029,11.42292]
[1776624716429,47.48,74780.48,6.83,-0.55972,0.00029,11.4217]
[1776624717190,47.48,74780.48,6.83,-0.55972,0.00029,11.4217]
[1776624717436,47.47,74780.08,6.83,-0.55984,0.00029,11.42113]
[1776624719202,47.47,74780.1,6.83,-0.55984,0.00029,11.42115]
[1776624719248,47.47,74779.79,6.83,-0.55992,0.00029,11.42071]
[1776624722471,47.47,74785.78,6.83,-0.55821,0.00029,11.42899]
[1776624727917,47.46,74784.9,6.83,-0.55848,0.00029,11.42773]
[1776624727506,47.46,74787.03,6.83,-0.55787,0.00029,11.43064]
[1776624729731,47.45,74762.16,6.83,-0.56501,0.00029,11.39487]
[1776624730129,47.45,74762.16,6.83,-0.56501,0.00029,11.39487]
[1776624730533,47.45,74762.16,6.83,-0.56501,0.00029,11.39487]
[1776624730545,47.45,74762.16,6.83,-0.56501,0.00029,11.39487]
[1776624730740,47.45,74762.16,6.83,-0.56501,0.00029,11.39487]
[1776624730840,47.45,74761.71,6.83,-0.56514,0.00029,11.39416]
[1776624730928,47.45,74761.71,6.83,-0.56514,0.00029,11.39416]
[1776624732295,47.45,74761.71,6.83,-0.56515,0.00029,11.39415]
[1776624732307,47.45,74761.71,6.83,-0.56515,0.00029,11.39415]
[1776624732554,47.45,74761.71,6.83,-0.56515,0.00029,11.39415]
[1776624732627,47.44,74766.26,6.83,-0.56385,0.00029,11.40095]
[1776624734555,47.44,74769.2,6.83,-0.56301,0.00029,11.40528]
[1776624735874,47.44,74769.2,6.83,-0.56301,0.00029,11.40528]
[1776624735921,47.44,74768.47,6.83,-0.56322,0.00029,11.40419]
[1776624736975,47.44,74768.47,6.83,-0.56322,0.00029,11.40418]
[1776624737577,47.43,74761.75,6.83,-0.56515,0.00029,11.39412]
[1776624743618,47.42,74763.23,6.83,-0.56475,0.00029,11.39625]
[1776624748653,47.41,74764.71,6.83,-0.56435,0.00029,11.39839]
[1776624750259,47.41,74765.61,6.83,-0.56409,0.00029,11.39972]
[1776624750740,47.41,74765.61,6.83,-0.56409,0.00029,11.39972]
[1776624750907,47.41,74765.61,6.83,-0.56409,0.00029,11.39972]
[1776624750751,47.4,74765.99,6.83,-0.56398,0.00029,11.40028]
[1776624753266,47.4,74765.99,6.83,-0.56403,0.00029,11.39281]
[1776624753688,47.4,74765.35,6.83,-0.56422,0.00029,11.39184]
[1776624758724,47.39,74765.88,6.83,-0.56408,0.00029,11.39257]
[1776624759427,47.39,74765.88,6.83,-0.56408,0.00029,11.39257]
[1776624759730,47.39,74765.81,6.83,-0.56411,0.00029,11.39245]
[1776624760829,47.39,74765.81,6.83,-0.56411,0.00029,11.39245]
[1776624760842,47.38,74764.53,6.83,-0.56448,0.00029,11.39051]
[1776624761463,47.38,74764.53,6.83,-0.56448,0.00029,11.39051]
[1776624761747,47.38,74764.53,6.83,-0.56448,0.00029,11.39051]
[1776624763276,47.38,74766.0,6.83,-0.56406,0.00029,11.39268]
[1776624763494,47.38,74766.0,6.83,-0.56406,0.00029,11.39268]
[1776624763759,47.38,74768.11,6.83,-0.56346,0.00029,11.3958]
[1776624764768,47.38,74778.46,6.83,-0.56049,0.00029,11.41079]
[1776624765534,47.38,74778.46,6.83,-0.56049,0.00029,11.41079]
[1776624765777,47.37,74780.13,6.83,-0.56001,0.00029,11.41314]
[1776624766536,47.37,74780.13,6.83,-0.56001,0.00029,11.41314]
[1776624766960,47.37,74783.04,6.83,-0.55918,0.00029,11.4172]
[1776624767043,47.37,74783.04,6.83,-0.55918,0.00029,11.4172]
[1776624767069,47.37,74783.04,6.83,-0.55918,0.00029,11.4172]
[1776624767522,47.37,74783.04,6.83,-0.55918,0.00029,11.4172]
[1776624770598,47.36,74781.85,6.83,-0.55953,0.00029,11.4155]
[1776624770745,47.36,74781.85,6.83,-0.55953,0.00029,11.4155]
[1776624770847,47.36,74781.45,6.83,-0.55965,0.00029,11.4149]
[1776624771596,47.36,74781.45,6.83,-0.55965,0.00029,11.4149]
[1776624771815,47.35,74781.08,6.83,-0.55976,0.00029,11.41437]
[1776624773067,47.35,74781.08,6.83,-0.55977,0.00029,11.41435]
[1776624773138,47.35,74781.08,6.83,-0.55977,0.00029,11.41435]
[1776624773830,47.35,74780.9,6.83,-0.55982,0.00029,11.41408]
[1776624774676,47.35,74780.9,6.83,-0.55982,0.00029,11.41408]
[1776624774940,47.35,74780.95,6.83,-0.55981,0.00029,11.41414]
[1776624778158,47.34,74780.27,6.83,-0.56002,0.00029,11.41314]
[1776624778354,47.34,74780.27,6.83,-0.56002,0.00029,11.41314]
[1776624778355,47.34,74780.27,6.83,-0.56002,0.00029,11.41314]
[1776624778864,47.34,74779.73,6.83,-0.56017,0.00029,11.41236]
[1776624781730,47.33,74779.6,6.83,-0.56022,0.00029,11.41215]
[1776624783245,47.33,74778.12,6.83,-0.56065,0.00029,11.41002]
[1776624783444,47.33,74778.12,6.83,-0.56065,0.00029,11.41002]
[1776624783534,47.33,74778.12,6.83,-0.56065,0.00029,11.41002]
[1776624783696,47.33,74778.12,6.83,-0.56065,0.00029,11.41002]
[1776624784300,47.33,74777.56,6.83,-0.56082,0.00029,11.40921]
[1776624784307,47.33,74777.56,6.83,-0.56082,0.00029,11.40921]
[1776624784447,47.33,74777.56,6.83,-0.56082,0.00029,11.40921]
[1776624784534,47.33,74777.56,6.83,-0.56082,0.00029,11.40921]
[1776624784547,47.33,74777.56,6.83,-0.56082,0.00029,11.40921]
[1776624784912,47.32,74769.87,6.83,-0.56303,0.00029,11.39803]
[1776624785914,47.32,74753.26,6.83,-0.56781,0.00029,11.37272]
[1776624786921,47.32,74753.96,6.83,-0.56762,0.00029,11.3738]
[1776624787830,47.32,74753.96,6.83,-0.56762,0.00029,11.3738]
[1776624787848,47.32,74753.96,6.83,-0.56762,0.00029,11.3738]
[1776624787934,47.32,74755.98,6.83,-0.56704,0.00029,11.37694]
[1776624791503,47.31,74756.08,6.83,-0.56702,0.00029,11.37706]
[1776624791569,47.31,74756.08,6.83,-0.56702,0.00029,11.37706]
[1776624791700,47.31,74756.08,6.83,-0.56702,0.00029,11.37706]
[1776624791715,47.31,74756.08,6.83,-0.56702,0.00029,11.37706]
[1776624791955,47.31,74756.91,6.83,-0.56679,0.00029,11.37831]
[1776624792963,47.3,74748.15,6.83,-0.56931,0.00029,11.36448]
[1776624796991,47.3,74746.08,6.83,-0.56992,0.00029,11.36108]
[1776624802024,47.29,74744.73,6.83,-0.57032,0.00029,11.35882]
[1776624807978,47.27,74745.04,6.83,-0.57025,0.00029,11.35921]
[1776624809290,47.27,74745.04,6.83,-0.57025,0.00029,11.35921]
[1776624809668,47.27,74745.04,6.83,-0.57025,0.00029,11.35921]
[1776624809943,47.27,74745.04,6.83,-0.57025,0.00029,11.35921]
[1776624809967,47.27,74745.41,6.83,-0.57015,0.00029,11.35978]
[1776624810282,47.27,74745.41,6.83,-0.57015,0.00029,11.35978]
[1776624810539,47.27,74745.58,6.83,-0.57011,0.00029,11.36004]
[1776624816126,47.26,74745.87,6.83,-0.57009,0.00029,11.35295]
[1776624823299,47.25,74746.31,6.83,-0.56997,0.00029,11.3536]
[1776624823456,47.25,74746.31,6.83,-0.56997,0.00029,11.3536]
[1776624823547,47.24,74746.59,6.83,-0.56991,0.00029,11.35398]
[1776624824538,47.24,74746.59,6.83,-0.56991,0.00029,11.35398]
[1776624824580,47.24,74750.11,6.83,-0.5689,0.00029,11.35962]
[1776624827682,47.24,74750.11,6.83,-0.5689,0.00029,11.35962]
[1776624827837,47.23,74750.53,6.83,-0.56879,0.00029,11.36024]
[1776624832704,47.22,74755.35,6.83,-0.56742,0.00029,11.36777]
[1776624838277,47.21,74753.53,6.83,-0.56796,0.00029,11.36483]
[1776624843312,47.2,74753.33,6.83,-0.56803,0.00029,11.36441]
[1776624844878,47.2,74753.33,6.83,-0.56803,0.00029,11.36441]
[1776624844971,47.19,74745.38,6.83,-0.57033,0.00029,11.35161]
[1776624848807,47.18,74745.29,6.83,-0.57037,0.00029,11.35139]
[1776624849077,47.18,74740.37,6.83,-0.5718,0.00029,11.34329]
[1776624849851,47.18,74740.37,6.83,-0.5718,0.00029,11.34329]
[1776624850003,47.18,74730.52,6.83,-0.57463,0.00029,11.32669]
[1776624850226,47.18,74730.52,6.83,-0.57463,0.00029,11.32669]
[1776624850565,47.18,74730.52,6.83,-0.57463,0.00029,11.32669]
[1776624850739,47.18,74730.52,6.83,-0.57463,0.00029,11.32669]
[1776624850877,47.18,74730.52,6.83,-0.57463,0.00029,11.32669]
[1776624850887,47.18,74730.52,6.83,-0.57463,0.00029,11.32669]
[1776624851016,47.18,74730.52,6.83,-0.57463,0.00029,11.32669]
[1776624851047,47.18,74722.26,6.83,-0.577,0.00029,11.31232]
[1776624851157,47.18,74722.26,6.83,-0.577,0.00029,11.31232]
[1776624852038,47.18,74722.26,6.83,-0.577,0.00029,11.31232]
[1776624852110,47.18,74715.23,6.83,-0.57902,0.00029,11.29977]
[1776624852121,47.18,74715.23,6.83,-0.57902,0.00029,11.29977]
[1776624852138,47.18,74715.23,6.83,-0.57902,0.00029,11.29977]
[1776624852263,47.18,74715.23,6.83,-0.57902,0.00029,11.29977]
[1776624852510,47.18,74717.54,6.83,-0.57836,0.00029,11.30392]
[1776624853390,47.18,74717.54,6.83,-0.57836,0.00029,11.30392]
[1776624853500,47.18,74722.02,6.83,-0.57708,0.00029,11.31187]
[1776624859436,47.17,74721.47,6.83,-0.57725,0.00029,11.31082]
[1776624862505,47.16,74726.36,6.83,-0.57585,0.00029,11.31936]
[1776624864477,47.16,74729.3,6.83,-0.57501,0.00029,11.32443]
[1776624866487,47.16,74721.9,6.83,-0.57714,0.00029,11.3115]
[1776624869509,47.16,74719.92,6.83,-0.57771,0.00029,11.30796]
[1776624874543,47.15,74719.14,6.83,-0.578,0.00029,11.29901]
[1776624879578,47.15,74720.5,6.83,-0.57762,0.00029,11.30137]
[1776624885003,47.14,74720.25,6.83,-0.5777,0.00029,11.3009]
[1776624885100,47.14,74711.43,6.83,-0.58024,0.00029,11.28496]
[1776624890497,47.13,74711.6,6.83,-0.5802,0.00029,11.28517]
[1776624894691,47.12,74715.26,6.83,-0.57917,0.00029,11.29174]
[1776624895698,47.12,74717.51,6.83,-0.57852,0.00029,11.29579]
[1776624900760,47.12,74723.65,6.83,-0.57677,0.00029,11.30665]
[1776624906425,47.11,74724.33,6.83,-0.57657,0.00029,11.30783]
[1776624906775,47.11,74723.75,6.83,-0.57674,0.00029,11.30681]
[1776624907459,47.11,74723.75,6.83,-0.57674,0.00029,11.30681]
[1776624908005,47.11,74730.78,6.83,-0.57472,0.00029,11.31903]
[1776624909795,47.11,74735.19,6.83,-0.57346,0.00029,11.32651]
[1776624910260,47.11,74735.19,6.83,-0.57346,0.00029,11.32651]
[1776624910803,47.11,74732.13,6.83,-0.57434,0.00029,11.32128]
[1776624915837,47.1,74732.53,6.83,-0.57424,0.00029,11.32189]
[1776624920871,47.09,74735.54,6.83,-0.57339,0.00029,11.32693]
[1776624923523,47.09,74736.97,6.83,-0.57298,0.00029,11.32933]
[1776624923893,47.08,74737.6,6.83,-0.5728,0.00029,11.33036]
[1776624924456,47.08,74737.6,6.83,-0.5728,0.00029,11.33036]
[1776624924901,47.08,74741.71,6.83,-0.57162,0.00029,11.3372]
[1776624925908,47.08,74745.58,6.83,-0.57051,0.00029,11.34354]
[1776624929942,47.07,74748.15,6.83,-0.56978,0.00029,11.34764]
[1776624930943,47.07,74750.13,6.83,-0.56921,0.00029,11.35082]
[1776624935978,47.05,74749.93,6.83,-0.56934,0.00029,11.34291]
[1776624941015,47.04,74750.15,6.83,-0.5693,0.00029,11.34317]
[1776624947060,47.03,74750.8,6.83,-0.56913,0.00029,11.34409]
[1776624947734,47.03,74750.8,6.83,-0.56913,0.00029,11.34409]
[1776624948070,47.03,74750.8,6.83,-0.56913,0.00029,11.34409]
[1776624948082,47.03,74750.8,6.83,-0.56913,0.00029,11.34409]
[1776624948132,47.02,74762.69,6.83,-0.56569,0.00029,11.36275]
[1776624948213,47.02,74762.69,6.83,-0.56569,0.00029,11.36275]
[1776624948229,47.02,74762.69,6.83,-0.56569,0.00029,11.36275]
[1776624948413,47.02,74762.69,6.83,-0.56569,0.00029,11.36275]
[1776624949077,47.02,74762.69,6.83,-0.56569,0.00029,11.36275]
[1776624950087,47.02,74757.42,6.83,-0.56722,0.00029,11.35457]
[1776624950797,47.02,74757.42,6.83,-0.56722,0.00029,11.35457]
[1776624951089,47.02,74757.42,6.83,-0.56722,0.00029,11.35456]
[1776624959035,47.02,74756.96,6.83,-0.56736,0.00029,11.35379]
[1776624964226,47.01,74756.96,6.83,-0.56737,0.00029,11.35377]
[1776624968207,47.0,74748.56,6.83,-0.56982,0.00029,11.34028]
[1776624968915,47.0,74748.56,6.83,-0.56982,0.00029,11.34028]
[1776624969072,47.0,74748.56,6.83,-0.56982,0.00029,11.34028]
[1776624969222,47.0,74743.88,6.83,-0.57118,0.00029,11.3326]
[1776624970152,47.0,74743.88,6.83,-0.57118,0.00029,11.3326]
[1776624970226,47.0,74736.38,6.83,-0.57335,0.00029,11.32003]
[1776624971228,46.99,74733.13,6.83,-0.5743,0.00029,11.31447]
[1776624972235,46.99,74729.72,6.83,-0.57528,0.00029,11.30857]
[1776624972607,46.99,74729.72,6.83,-0.57528,0.00029,11.30857]
[1776624973242,46.99,74730.08,6.83,-0.57518,0.00029,11.30918]
[1776624975039,46.99,74731.15,6.83,-0.57488,0.00029,11.31101]
[1776624975257,46.99,74732.74,6.83,-0.57442,0.00029,11.31373]
[1776624976509,46.99,74735.66,6.83,-0.57358,0.00029,11.3187]
[1776624977298,46.99,74735.66,6.83,-0.57358,0.00029,11.3187]
[1776624977424,46.99,74735.66,6.83,-0.57358,0.00029,11.3187]
[1776624977958,46.98,74737.21,6.83,-0.57314,0.00029,11.32129]
[1776624979129,46.98,74739.47,6.83,-0.57249,0.00029,11.32508]
[1776624981512,46.98,74740.27,6.83,-0.57226,0.00029,11.3264]
[1776624981790,46.98,74740.27,6.83,-0.57226,0.00029,11.3264]
[1776624981810,46.97,74749.02,6.83,-0.56973,0.00029,11.34079]
[1776624986980,46.97,74750.94,6.83,-0.56918,0.00029,11.34385]
[1776624992335,46.96,74751.36,6.83,-0.56907,0.00029,11.34447]
[1776624997466,46.95,74752.19,6.83,-0.5689,0.00029,11.33823]
[1776625005467,46.94,74752.12,6.83,-0.56894,0.00029,11.33799]
[1776625010505,46.93,74753.22,6.83,-0.56864,0.00029,11.33968]
[1776625015540,46.92,74754.75,6.83,-0.56821,0.00029,11.34205]
[1776625020579,46.91,74755.71,6.83,-0.56795,0.00029,11.3435]
[1776625025610,46.9,74755.43,6.83,-0.56804,0.00029,11.34298]
[1776625026619,46.9,74752.59,6.83,-0.56887,0.00029,11.33843]
[1776625028006,46.89,74748.53,6.83,-0.57006,0.00029,11.33183]
[1776625031652,46.89,74746.43,6.83,-0.57067,0.00029,11.32836]
[1776625035681,46.88,74749.16,6.83,-0.56989,0.00029,11.33278]
[1776625041721,46.87,74748.55,6.83,-0.57008,0.00029,11.33172]
[1776625044745,46.87,74746.56,6.83,-0.57067,0.00029,11.32841]
[1776625049778,46.86,74747.2,6.83,-0.57049,0.00029,11.3294]
[1776625051333,46.86,74747.2,6.83,-0.57049,0.00029,11.3294]
[1776625051340,46.86,74746.85,6.83,-0.5706,0.00029,11.32881]
[1776625052172,46.86,74752.61,6.83,-0.56897,0.00029,11.33068]
[1776625053807,46.86,74757.91,6.83,-0.56743,0.00029,11.33912]
[1776625054710,46.86,74757.91,6.83,-0.56743,0.00029,11.33912]
[1776625055220,46.86,74758.36,6.83,-0.5673,0.00029,11.33982]
[1776625064883,46.85,74758.18,6.83,-0.56736,0.00029,11.3395]
[1776625065890,46.85,74760.66,6.83,-0.56664,0.00029,11.34338]
[1776625070925,46.85,74768.73,6.83,-0.56429,0.00029,11.35577]
[1776625075960,46.85,74768.92,6.83,-0.56425,0.00029,11.35602]
[1776625080996,46.84,74769.73,6.83,-0.56402,0.00029,11.3572]
[1776625084019,46.84,74772.04,6.83,-0.56335,0.00029,11.36065]
[1776625085268,46.84,74772.04,6.83,-0.56335,0.00029,11.36065]
[1776625085347,46.84,74775.29,6.83,-0.5624,0.00029,11.36546]
[1776625088045,46.83,74778.2,6.83,-0.56156,0.00029,11.36971]
[1776625091066,46.83,74780.63,6.83,-0.56085,0.00029,11.37321]
[1776625095094,46.83,74783.2,6.83,-0.5601,0.00029,11.37688]
[1776625097042,46.83,74783.84,6.83,-0.55992,0.00029,11.37779]
[1776625097134,46.83,74786.09,6.83,-0.55926,0.00029,11.38097]
[1776625102145,46.83,74785.63,6.83,-0.5594,0.00029,11.38031]
[1776625103152,46.83,74787.71,6.83,-0.55879,0.00029,11.38323]
[1776625110201,46.82,74788.28,6.83,-0.55863,0.00029,11.384]
[1776625111218,46.82,74796.36,6.83,-0.55631,0.00029,11.38762]
[1776625113298,46.82,74797.64,6.83,-0.55594,0.00029,11.38933]
[1776625120248,46.81,74798.64,6.83,-0.55566,0.00029,11.39063]
[1776625120350,46.81,74795.29,6.83,-0.55664,0.00029,11.38611]
[1776625121345,46.81,74791.66,6.83,-0.5577,0.00029,11.38115]
[1776625126371,46.8,74791.36,6.83,-0.5578,0.00029,11.38072]
[1776625129678,46.8,74792.55,6.83,-0.55745,0.00029,11.38234]
[1776625130345,46.8,74791.72,6.83,-0.55769,0.00029,11.3812]
[1776625131352,46.8,74782.86,6.83,-0.56029,0.00029,11.36876]
[1776625132359,46.8,74781.58,6.83,-0.56066,0.00029,11.36692]
[1776625139407,46.8,74782.16,6.83,-0.56049,0.00029,11.36775]
[1776625140311,46.8,74779.34,6.83,-0.56132,0.00029,11.36367]
[1776625142428,46.8,74776.57,6.83,-0.56213,0.00029,11.35963]
[1776625147792,46.8,74775.5,6.83,-0.56244,0.00029,11.35806]
[1776625153505,46.8,74775.91,6.83,-0.56232,0.00029,11.35866]
[1776625160452,46.8,74776.09,6.83,-0.56227,0.00029,11.35893]
[1776625165590,46.8,74776.44,6.83,-0.56216,0.00029,11.35945]
[1776625170623,46.8,74774.6,6.83,-0.5627,0.00029,11.35674]
[1776625175658,46.8,74775.55,6.83,-0.56246,0.00029,11.35068]
[1776625181357,46.8,74775.51,6.83,-0.56248,0.00029,11.35062]
[1776625186412,46.8,74775.59,6.83,-0.56245,0.00029,11.35075]
[1776625191771,46.81,74775.68,6.83,-0.56242,0.00029,11.35089]
[1776625196806,46.81,74777.29,6.83,-0.56195,0.00029,11.35326]
[1776625201444,46.81,74784.02,6.83,-0.55998,0.00029,11.36299]
[1776625201684,46.81,74784.02,6.83,-0.55998,0.00029,11.36299]
[1776625201786,46.81,74784.02,6.83,-0.55998,0.00029,11.36299]
[1776625201886,46.81,74784.02,6.83,-0.55998,0.00029,11.36299]
[1776625202157,46.81,74784.02,6.83,-0.55998,0.00029,11.36299]
[1776625202211,46.81,74784.02,6.83,-0.55998,0.00029,11.36299]
[1776625202265,46.81,74784.02,6.83,-0.55998,0.00029,11.36299]
[1776625202452,46.81,74784.02,6.83,-0.55998,0.00029,11.36299]
[1776625202286,46.81,74795.84,6.83,-0.55652,0.00029,11.37939]
[1776625202650,46.81,74795.84,6.83,-0.55652,0.00029,11.37939]
[1776625202665,46.81,74795.84,6.83,-0.55652,0.00029,11.37939]
[1776625202786,46.81,74795.84,6.83,-0.55652,0.00029,11.37939]
[1776625202975,46.81,74800.55,6.83,-0.55514,0.00029,11.38568]
[1776625203608,46.81,74800.55,6.83,-0.55514,0.00029,11.38568]
[1776625203676,46.81,74800.55,6.83,-0.55514,0.00029,11.38568]
[1776625203691,46.81,74800.55,6.83,-0.55514,0.00029,11.38568]
[1776625203771,46.81,74800.55,6.83,-0.55514,0.00029,11.38568]
[1776625203925,46.81,74800.55,6.83,-0.55514,0.00029,11.38568]
[1776625204493,46.8,74812.2,6.83,-0.55173,0.00029,11.40066]
[1776625205465,46.8,74812.3,6.83,-0.55171,0.00029,11.40078]
[1776625206717,46.8,74812.55,6.83,-0.55164,0.00029,11.40107]
[1776625207362,46.79,74820.57,6.83,-0.54929,0.00029,11.41089]
[1776625208461,46.79,74824.72,6.83,-0.54807,0.00029,11.41581]
[1776625209222,46.79,74824.72,6.83,-0.54807,0.00029,11.41581]
[1776625209279,46.79,74824.72,6.83,-0.54807,0.00029,11.41581]
[1776625209500,46.79,74822.98,6.83,-0.54858,0.00029,11.41374]
[1776625212127,46.79,74822.56,6.83,-0.54871,0.00029,11.41323]
[1776625212222,46.78,74821.95,6.83,-0.54889,0.00029,11.41249]
[1776625214948,46.78,74818.75,6.83,-0.54984,0.00029,11.40862]
[1776625219982,46.77,74816.63,6.83,-0.55048,0.00029,11.40599]
[1776625224050,46.76,74823.57,6.83,-0.54845,0.00029,11.41432]
[1776625227518,46.76,74831.19,6.83,-0.54621,0.00029,11.42314]
[1776625227842,46.76,74831.19,6.83,-0.54621,0.00029,11.42314]
[1776625227910,46.76,74831.19,6.83,-0.54621,0.00029,11.42314]
[1776625228327,46.76,74831.19,6.83,-0.54621,0.00029,11.42314]
[1776625228488,46.76,74831.19,6.83,-0.54621,0.00029,11.42314]
[1776625228433,46.75,74847.56,6.83,-0.5414,0.00029,11.44091]
[1776625228687,46.75,74847.56,6.83,-0.5414,0.00029,11.44091]
[1776625228785,46.75,74847.56,6.83,-0.5414,0.00029,11.44091]
[1776625228902,46.75,74847.56,6.83,-0.5414,0.00029,11.44091]
[1776625228973,46.75,74847.56,6.83,-0.5414,0.00029,11.44091]
[1776625229108,46.75,74847.56,6.83,-0.5414,0.00029,11.44091]
[1776625229197,46.75,74847.56,6.83,-0.5414,0.00029,11.44091]
[1776625229248,46.75,74847.56,6.83,-0.5414,0.00029,11.44091]
[1776625229260,46.75,74843.37,6.83,-0.54264,0.00029,11.43651]
[1776625230138,46.75,74843.37,6.83,-0.54264,0.00029,11.43651]
[1776625230400,46.75,74842.75,6.83,-0.54282,0.00029,11.43584]
[1776625233081,46.74,74845.7,6.83,-0.54199,0.00029,11.4315]
[1776625236518,46.73,74851.92,6.83,-0.54017,0.00029,11.43787]
[1776625237152,46.73,74851.92,6.83,-0.54017,0.00029,11.43787]
[1776625237279,46.73,74851.92,6.83,-0.54017,0.00029,11.43787]
[1776625237303,46.73,74851.92,6.83,-0.54017,0.00029,11.43787]
[1776625237317,46.73,74867.4,6.83,-0.5356,0.0003,11.45275]
[1776625238114,46.73,74867.4,6.83,-0.5356,0.0003,11.45275]
[1776625239121,46.73,74870.23,6.83,-0.53477,0.0003,11.45531]
[1776625240243,46.73,74870.23,6.83,-0.53477,0.0003,11.45531]
[1776625240379,46.73,74870.23,6.83,-0.53477,0.0003,11.45531]
[1776625240526,46.73,74875.76,6.83,-0.53313,0.0003,11.46017]
[1776625240736,46.73,74875.76,6.83,-0.53313,0.0003,11.46017]
[1776625240872,46.73,74875.76,6.83,-0.53313,0.0003,11.46017]
[1776625241150,46.73,74875.76,6.83,-0.53313,0.0003,11.46017]
[1776625242146,46.73,74888.09,6.83,-0.52949,0.0003,11.4703]
[1776625243103,46.73,74888.09,6.83,-0.52949,0.0003,11.4703]
[1776625243156,46.73,74888.78,6.83,-0.52929,0.0003,11.47084]
[1776625245783,46.73,74887.73,6.83,-0.5296,0.0003,11.47001]
[1776625246528,46.73,74878.56,6.83,-0.53231,0.0003,11.46254]
[1776625249346,46.73,74878.97,6.83,-0.53219,0.0003,11.46289]
[1776625249476,46.73,74878.97,6.83,-0.53219,0.0003,11.46289]
[1776625249447,46.74,74881.67,6.83,-0.53139,0.0003,11.46515]
[1776625251211,46.74,74885.21,6.83,-0.53034,0.0003,11.46803]
[1776625255909,46.75,74887.13,6.83,-0.52976,0.0003,11.46958]
[1776625256516,46.75,74888.37,6.83,-0.5294,0.0003,11.47055]
[1776625261533,46.67,74886.59,6.83,-0.52999,0.0003,11.469]
[1776625261478,46.65,74892.3,6.83,-0.52832,0.0003,11.47341]
[1776625262477,46.63,74897.33,6.83,-0.52684,0.0003,11.47712]
[1776625263544,46.61,74900.94,6.83,-0.52579,0.0003,11.47968]
[1776625264437,46.59,74888.5,6.83,-0.52949,0.0003,11.47038]
[1776625265468,46.58,74889.16,6.83,-0.5293,0.0003,11.47087]
[1776625269539,46.55,74884.07,6.83,-0.53083,0.0003,11.46677]
[1776625272276,46.55,74884.04,6.83,-0.53084,0.0003,11.46674]
[1776625272376,46.55,74884.04,6.83,-0.53084,0.0003,11.46674]
[1776625272408,46.55,74884.04,6.83,-0.53084,0.0003,11.46674]
[1776625272506,46.55,74884.04,6.83,-0.53084,0.0003,11.46674]
[1776625272588,46.55,74901.64,6.83,-0.52562,0.0003,11.48009]
[1776625272728,46.55,74901.64,6.83,-0.52562,0.0003,11.48009]
[1776625273025,46.55,74901.64,6.83,-0.52562,0.0003,11.48009]
[1776625273210,46.55,74901.64,6.83,-0.52562,0.0003,11.48009]
[1776625273230,46.55,74901.64,6.83,-0.52562,0.0003,11.48009]
[1776625273426,46.55,74901.64,6.83,-0.52562,0.0003,11.48009]
[1776625273503,46.55,74901.64,6.83,-0.52562,0.0003,11.48009]
[1776625273527,46.53,74900.6,6.83,-0.52595,0.0003,11.47933]
[1776625273720,46.53,74900.6,6.83,-0.52595,0.0003,11.47933]
[1776625273797,46.53,74900.6,6.83,-0.52595,0.0003,11.47933]
[1776625273922,46.53,74900.6,6.83,-0.52595,0.0003,11.47933]
[1776625274380,46.5,74900.6,6.83,-0.52596,0.0003,11.4793]
[1776625274710,46.5,74900.6,6.83,-0.52596,0.0003,11.4793]
[1776625275388,46.49,74899.56,6.83,-0.52628,0.0003,11.47853]
[1776625278502,46.43,74901.78,6.83,-0.52566,0.0003,11.48004]
[1776625282644,46.38,74903.53,6.83,-0.52518,0.0003,11.48119]
[1776625283475,46.36,74896.43,6.83,-0.52731,0.0003,11.47607]
[1776625286489,46.35,74899.61,6.83,-0.52637,0.0003,11.47839]
[1776625290576,46.35,74891.64,6.83,-0.52874,0.0003,11.47243]
[1776625293585,46.34,74897.87,6.83,-0.52691,0.0003,11.4697]
[1776625295529,46.34,74902.81,6.83,-0.52544,0.0003,11.47324]
[1776625297546,46.34,74905.45,6.83,-0.52465,0.0003,11.47507]
[1776625297629,46.34,74905.45,6.83,-0.52465,0.0003,11.47507]
[1776625298551,46.34,74905.67,6.83,-0.52459,0.0003,11.47522]
[1776625299603,46.34,74910.2,6.83,-0.52324,0.0003,11.47825]
[1776625303586,46.33,74907.48,6.83,-0.52405,0.0003,11.47644]
[1776625306606,46.33,74910.22,6.83,-0.52324,0.0003,11.47825]
[1776625311641,46.33,74910.49,6.83,-0.52316,0.0003,11.47842]
[1776625315468,46.33,74912.85,6.83,-0.52246,0.0003,11.47994]
[1776625320522,46.33,74912.95,6.83,-0.52243,0.0003,11.48001]
[1776625323512,46.32,74915.67,6.83,-0.52162,0.0003,11.48171]
[1776625325613,46.32,74911.27,6.83,-0.52293,0.0003,11.47892]
[1776625327372,46.32,74911.77,6.83,-0.52278,0.0003,11.47925]
[1776625327538,46.32,74911.5,6.83,-0.52286,0.0003,11.47907]
[1776625328611,46.32,74905.01,6.83,-0.5248,0.0003,11.47474]
[1776625329558,46.32,74901.44,6.83,-0.52586,0.0003,11.47224]
[1776625330510,46.32,74896.25,6.83,-0.52741,0.0003,11.46846]
[1776625334616,46.31,74899.12,6.83,-0.52656,0.0003,11.47057]
[1776625335518,46.31,74899.12,6.83,-0.52656,0.0003,11.47057]
[1776625335612,46.31,74907.79,6.83,-0.52398,0.0003,11.47662]
[1776625336643,46.31,74913.62,6.83,-0.52224,0.0003,11.48041]
[1776625339597,46.31,74913.89,6.83,-0.52216,0.0003,11.48058]
[1776625340637,46.3,74916.88,6.83,-0.52127,0.0003,11.48244]
[1776625345629,46.27,74910.06,6.83,-0.52332,0.0003,11.47808]
[1776625350748,46.27,74909.53,6.83,-0.52349,0.0003,11.47772]
[1776625355754,46.26,74910.32,6.83,-0.52328,0.0003,11.47082]
[1776625360763,46.25,74910.67,6.83,-0.52318,0.0003,11.47104]
[1776625364640,46.24,74915.16,6.83,-0.52184,0.0003,11.4739]
[1776625365574,46.24,74920.41,6.83,-0.52027,0.0003,11.4771]
[1776625367591,46.2,74916.47,6.83,-0.52147,0.0003,11.47468]
[1776625368598,46.2,74908.06,6.83,-0.52399,0.0003,11.46926]
[1776625369482,46.2,74908.06,6.83,-0.52399,0.0003,11.46926]
[1776625369622,46.2,74902.3,6.83,-0.52571,0.0003,11.46528]
[1776625370667,46.2,74894.69,6.83,-0.52799,0.0003,11.4597]
[1776625372095,46.2,74893.1,6.83,-0.52847,0.0003,11.45849]
[1776625372238,46.2,74893.42,6.83,-0.52837,0.0003,11.45873]
[1776625378107,46.19,74894.18,6.83,-0.52815,0.0003,11.4593]
[1776625380408,46.19,74904.18,6.83,-0.52516,0.0003,11.46659]
[1776625382215,46.19,74908.23,6.83,-0.52395,0.0003,11.46935]
[1776625384424,46.19,74903.59,6.83,-0.52534,0.0003,11.46617]
[1776625386166,46.18,74899.63,6.83,-0.52653,0.0003,11.46334]
[1776625391202,46.18,74899.68,6.83,-0.52652,0.0003,11.46337]
[1776625396238,46.17,74900.55,6.83,-0.52626,0.0003,11.46398]
[1776625398300,46.16,74903.57,6.83,-0.52536,0.0003,11.46613]
[1776625401724,46.16,74901.1,6.83,-0.5261,0.0003,11.46437]
[1776625402103,46.16,74901.1,6.83,-0.5261,0.0003,11.46437]
[1776625402185,46.16,74901.1,6.83,-0.5261,0.0003,11.46437]
[1776625402271,46.16,74901.1,6.83,-0.5261,0.0003,11.46437]
[1776625402461,46.16,74901.1,6.83,-0.5261,0.0003,11.46437]
[1776625402502,46.16,74901.1,6.83,-0.5261,0.0003,11.46437]
[1776625402671,46.16,74901.1,6.83,-0.5261,0.0003,11.46437]
[1776625402711,46.16,74884.39,6.83,-0.53111,0.0003,11.45147]
[1776625402757,46.16,74884.39,6.83,-0.53111,0.0003,11.45147]
[1776625402854,46.16,74884.39,6.83,-0.53111,0.0003,11.45147]
[1776625402885,46.16,74884.39,6.83,-0.53111,0.0003,11.45147]
[1776625402915,46.16,74884.39,6.83,-0.53111,0.0003,11.45147]
[1776625403099,46.16,74884.39,6.83,-0.53111,0.0003,11.45147]
[1776625403183,46.16,74884.39,6.83,-0.53111,0.0003,11.45147]
[1776625403322,46.16,74884.39,6.83,-0.53111,0.0003,11.45147]
[1776625403392,46.16,74884.39,6.83,-0.53111,0.0003,11.45147]
[1776625403530,46.16,74884.39,6.83,-0.53111,0.0003,11.45147]
[1776625403572,46.16,74884.39,6.83,-0.53111,0.0003,11.45147]
[1776625403673,46.16,74882.39,6.83,-0.5317,0.0003,11.44982]
[1776625403743,46.16,74882.39,6.83,-0.5317,0.0003,11.44982]
[1776625406305,46.17,74879.6,6.83,-0.53253,0.0003,11.44747]
[1776625407049,46.17,74879.6,6.83,-0.53253,0.0003,11.44747]
[1776625407474,46.18,74877.0,6.83,-0.5333,0.0003,11.44523]
[1776625410333,46.19,74874.42,6.83,-0.53406,0.0003,11.44298]
[1776625415369,46.2,74874.99,6.83,-0.53391,0.0003,11.43609]
[1776625415759,46.2,74874.99,6.83,-0.53391,0.0003,11.43609]
[1776625415837,46.2,74874.99,6.83,-0.53391,0.0003,11.43609]
[1776625415952,46.2,74874.99,6.83,-0.53391,0.0003,11.43609]
[1776625416059,46.2,74874.99,6.83,-0.53391,0.0003,11.43609]
[1776625416376,46.2,74870.7,6.83,-0.53519,0.0003,11.43223]
[1776625417382,46.2,74856.3,6.83,-0.53949,0.0003,11.41844]
[1776625418771,46.21,74856.36,6.83,-0.53947,0.0003,11.41851]
[1776625418854,46.21,74856.36,6.83,-0.53947,0.0003,11.41851]
[1776625418883,46.21,74856.46,6.83,-0.53944,0.0003,11.41861]
[1776625423124,46.21,74856.37,6.83,-0.53946,0.0003,11.41854]
[1776625423425,46.21,74855.72,6.83,-0.53966,0.0003,11.41788]
[1776625427454,46.21,74862.95,6.83,-0.5375,0.0003,11.425]
[1776625428461,46.21,74866.01,6.83,-0.53658,0.0003,11.42792]
[1776625430485,46.22,74868.16,6.83,-0.53593,0.0003,11.42994]
[1776625433496,46.23,74871.55,6.83,-0.53491,0.0003,11.43307]
[1776625434502,46.23,74871.55,6.83,-0.53491,0.0003,11.43307]
[1776625434637,46.23,74871.55,6.83,-0.53491,0.0003,11.43307]
[1776625434737,46.23,74876.95,6.83,-0.5333,0.0003,11.43787]
[1776625440816,46.24,74877.75,6.83,-0.53305,0.0003,11.43859]
[1776625447454,46.27,74875.33,6.83,-0.53374,0.0003,11.43654]
[1776625447595,46.27,74875.34,6.83,-0.53374,0.0003,11.43656]
[1776625449688,46.28,74869.42,6.83,-0.5355,0.0003,11.43126]
[1776625454763,46.3,74868.42,6.83,-0.53578,0.0003,11.43037]
[1776625460116,46.31,74866.71,6.83,-0.53628,0.0003,11.42882]
[1776625465117,46.33,74866.61,6.83,-0.53629,0.0003,11.42876]
[1776625467742,46.34,74861.99,6.83,-0.53766,0.0003,11.4244]
[1776625472771,46.35,74862.92,6.83,-0.5374,0.0003,11.41788]
[1776625473778,46.35,74863.41,6.83,-0.53725,0.0003,11.41836]
[1776625474784,46.35,74853.72,6.83,-0.54014,0.0003,11.40881]
[1776625475794,46.35,74853.7,6.83,-0.54015,0.0003,11.40879]
[1776625480826,46.34,74853.04,6.83,-0.54036,0.0003,11.40809]
[1776625482806,46.34,74849.54,6.83,-0.5414,0.0003,11.40448]
[1776625487809,46.33,74850.41,6.83,-0.54115,0.0003,11.40537]
[1776625492825,46.33,74852.92,6.83,-0.5404,0.0003,11.40794]
[1776625495756,46.32,74855.46,6.83,-0.53965,0.0003,11.4105]
[1776625498527,46.32,74858.74,6.83,-0.53868,0.0003,11.41375]
[1776625499822,46.32,74867.24,6.83,-0.53614,0.0003,11.4219]
[1776625502749,46.33,74868.85,6.83,-0.53565,0.0003,11.42341]
[1776625507798,46.34,74868.06,6.83,-0.53588,0.0003,11.4227]
[1776625509703,46.35,74874.73,6.83,-0.53388,0.0003,11.42874]
[1776625510846,46.35,74877.02,6.83,-0.5332,0.0003,11.43075]
[1776625511439,46.35,74877.02,6.83,-0.5332,0.0003,11.43075]
[1776625511842,46.35,74879.0,6.83,-0.5326,0.0003,11.43246]
[1776625512224,46.35,74879.0,6.83,-0.5326,0.0003,11.43246]
[1776625512321,46.35,74879.0,6.83,-0.5326,0.0003,11.43246]
[1776625512385,46.35,74879.0,6.83,-0.5326,0.0003,11.43246]
[1776625512416,46.35,74879.0,6.83,-0.5326,0.0003,11.43246]
[1776625512506,46.35,74879.0,6.83,-0.5326,0.0003,11.43246]
[1776625512535,46.35,74879.0,6.83,-0.5326,0.0003,11.43246]
[1776625512568,46.35,74879.0,6.83,-0.5326,0.0003,11.43246]
[1776625512663,46.35,74879.0,6.83,-0.5326,0.0003,11.43246]
[1776625512705,46.35,74879.0,6.83,-0.5326,0.0003,11.43246]
[1776625512737,46.35,74879.0,6.83,-0.5326,0.0003,11.43246]
[1776625512834,46.35,74898.12,6.83,-0.5269,0.0003,11.44763]
[1776625512913,46.35,74898.12,6.83,-0.5269,0.0003,11.44763]
[1776625513013,46.35,74898.12,6.83,-0.5269,0.0003,11.44763]
[1776625513041,46.35,74898.12,6.83,-0.5269,0.0003,11.44763]
[1776625513070,46.35,74898.12,6.83,-0.5269,0.0003,11.44763]
[1776625513174,46.35,74898.12,6.83,-0.5269,0.0003,11.44763]
[1776625513252,46.35,74898.12,6.83,-0.5269,0.0003,11.44763]
[1776625513383,46.35,74898.12,6.83,-0.5269,0.0003,11.44763]
[1776625513457,46.35,74898.12,6.83,-0.5269,0.0003,11.44763]
[1776625513582,46.35,74898.12,6.83,-0.5269,0.0003,11.44763]
[1776625513590,46.35,74908.57,6.83,-0.52378,0.0003,11.45493]
[1776625514336,46.35,74909.32,6.83,-0.52355,0.0003,11.45543]
[1776625517094,46.35,74910.88,6.83,-0.52309,0.0003,11.45645]
[1776625517144,46.35,74910.88,6.83,-0.52309,0.0003,11.45645]
[1776625517196,46.35,74912.25,6.83,-0.52268,0.0003,11.45734]
[1776625517947,46.35,74912.25,6.83,-0.52268,0.0003,11.45734]
[1776625518210,46.35,74912.25,6.83,-0.52268,0.0003,11.45734]
[1776625524143,46.35,74914.31,6.83,-0.52206,0.0003,11.45864]
[1776625529179,46.35,74918.92,6.83,-0.52069,0.0003,11.46147]
[1776625530027,46.35,74918.92,6.83,-0.52069,0.0003,11.46147]
[1776625530107,46.35,74918.92,6.83,-0.52069,0.0003,11.46147]
[1776625530161,46.35,74918.92,6.83,-0.52069,0.0003,11.46147]
[1776625530284,46.35,74918.92,6.83,-0.52069,0.0003,11.46147]
[1776625530713,46.34,74929.38,6.83,-0.51756,0.0003,11.46738]
[1776625532200,46.34,74936.25,6.83,-0.51553,0.0003,11.46346]
[1776625533886,46.34,74936.25,6.83,-0.51553,0.0003,11.46346]
[1776625533962,46.34,74937.59,6.83,-0.51513,0.0003,11.46411]
[1776625534407,46.39,74939.38,6.83,-0.51457,0.0003,11.46498]
[1776625535863,46.39,74939.38,6.83,-0.51457,0.0003,11.46498]
[1776625536441,46.41,74938.04,6.83,-0.51496,0.0003,11.46436]
[1776625542269,46.43,74936.1,6.83,-0.51553,0.0003,11.46343]
[1776625545520,46.43,74934.39,6.83,-0.51604,0.0003,11.46259]
[1776625545622,46.42,74927.85,6.83,-0.51799,0.0003,11.45919]
[1776625547865,46.42,74927.85,6.83,-0.51799,0.0003,11.45919]
[1776625547892,46.43,74935.78,6.83,-0.51562,0.0003,11.46328]
[1776625549615,46.43,74932.89,6.83,-0.51648,0.0003,11.46184]
[1776625554364,46.44,74935.53,6.83,-0.51569,0.0003,11.46316]
[1776625559644,46.45,74935.07,6.83,-0.51582,0.0003,11.46295]
[1776625561301,46.46,74934.82,6.83,-0.5159,0.0003,11.46282]
[1776625561413,46.46,74934.8,6.83,-0.5159,0.0003,11.46282]
[1776625564435,46.46,74937.94,6.83,-0.51496,0.0003,11.46434]
[1776625565442,46.47,74928.2,6.83,-0.51786,0.0003,11.45941]
[1776625566013,46.47,74928.2,6.83,-0.51786,0.0003,11.45941]
[1776625566448,46.47,74934.39,6.83,-0.51602,0.0003,11.46262]
[1776625568858,46.47,74934.94,6.83,-0.51585,0.0003,11.46289]
[1776625568859,46.47,74922.23,6.83,-0.51965,0.0003,11.45609]
[1776625573499,46.46,74921.41,6.83,-0.5199,0.0003,11.45561]
[1776625578103,46.46,74923.3,6.83,-0.51933,0.0003,11.4567]
[1776625578534,46.45,74924.17,6.83,-0.51908,0.0003,11.45719]
[1776625580549,46.45,74921.39,6.83,-0.5199,0.0003,11.4556]
[1776625585582,46.44,74922.57,6.83,-0.51956,0.0003,11.45627]
[1776625590618,46.42,74923.62,6.83,-0.51926,0.0003,11.45685]
[1776625595652,46.42,74922.38,6.83,-0.51964,0.0003,11.44871]
[1776625598931,46.42,74920.78,6.83,-0.52012,0.0003,11.44779]
[1776625599055,46.42,74920.5,6.83,-0.5202,0.0003,11.44762]
[1776625599064,46.42,74920.5,6.83,-0.5202,0.0003,11.44762]
[1776625599152,46.42,74920.5,6.83,-0.5202,0.0003,11.44762]
[1776625599188,46.42,74920.5,6.83,-0.5202,0.0003,11.44762]
[1776625599691,46.43,74909.2,6.83,-0.52358,0.0003,11.44058]
[1776625600698,46.43,74906.45,6.83,-0.5244,0.0003,11.43874]
[1776625601218,46.43,74906.45,6.83,-0.5244,0.0003,11.43874]
[1776625601349,46.43,74906.59,6.83,-0.52436,0.0003,11.43883]
[1776625603719,46.43,74914.18,6.83,-0.52209,0.0003,11.44378]
[1776625604725,46.43,74917.19,6.83,-0.52119,0.0003,11.44565]
[1776625608335,46.43,74917.1,6.83,-0.52122,0.0003,11.4456]
[1776625608754,46.43,74917.73,6.83,-0.52103,0.0003,11.44598]
[1776625611812,46.43,74922.38,6.83,-0.51964,0.0003,11.44872]
[1776625612621,46.43,74922.38,6.83,-0.51964,0.0003,11.44872]
[1776625612658,46.43,74922.38,6.83,-0.51964,0.0003,11.44872]
[1776625612782,46.43,74922.38,6.83,-0.51964,0.0003,11.44872]
[1776625615803,46.42,74924.91,6.83,-0.51889,0.0003,11.45015]
[1776625616068,46.42,74924.91,6.83,-0.51889,0.0003,11.45015]
[1776625616905,46.42,74927.34,6.83,-0.51817,0.0003,11.45149]
[1776625620900,46.4,74930.33,6.83,-0.51728,0.0003,11.45308]
[1776625624879,46.4,74934.72,6.83,-0.51597,0.0003,11.45532]
[1776625628951,46.4,74936.96,6.83,-0.5153,0.0003,11.45642]
[1776625630959,46.41,74940.32,6.83,-0.51429,0.0003,11.458]
[1776625635968,46.41,74942.46,6.83,-0.51365,0.0003,11.45897]
[1776625640004,46.41,74945.4,6.83,-0.51277,0.0003,11.46026]
[1776625643192,46.41,74944.99,6.83,-0.51289,0.0003,11.46009]
[1776625643999,46.41,74947.28,6.83,-0.51221,0.0003,11.46106]
[1776625648156,46.41,74945.98,6.83,-0.5126,0.0003,11.46051]
[1776625648729,46.41,74945.98,6.83,-0.5126,0.0003,11.46051]
[1776625648811,46.41,74945.98,6.83,-0.5126,0.0003,11.46051]
[1776625648938,46.41,74945.98,6.83,-0.5126,0.0003,11.46051]
[1776625648968,46.41,74945.98,6.83,-0.5126,0.0003,11.46051]
[1776625648818,46.41,74941.73,6.83,-0.51387,0.0003,11.45865]
[1776625649475,46.41,74929.71,6.83,-0.51746,0.0003,11.45276]
[1776625650925,46.41,74929.76,6.83,-0.51745,0.0003,11.45278]
[1776625651586,46.41,74929.76,6.83,-0.51745,0.0003,11.45278]
[1776625651794,46.41,74934.51,6.83,-0.51604,0.0003,11.44779]
[1776625657093,46.41,74935.59,6.83,-0.51572,0.0003,11.44832]
[1776625662126,46.4,74937.21,6.83,-0.51524,0.0003,11.44911]
[1776625667631,46.4,74937.33,6.83,-0.51521,0.0003,11.44916]
[1776625673205,46.39,74937.15,6.83,-0.51526,0.0003,11.44907]
[1776625678240,46.38,74938.57,6.83,-0.51484,0.0003,11.44974]
[1776625679090,46.38,74938.57,6.83,-0.51484,0.0003,11.44974]
[1776625680028,46.38,74933.51,6.83,-0.51636,0.0003,11.44727]
[1776625682270,46.37,74933.86,6.83,-0.51626,0.0003,11.44744]
[1776625682458,46.37,74933.86,6.83,-0.51626,0.0003,11.44744]
[1776625682679,46.37,74936.18,6.83,-0.51556,0.0003,11.44859]
[1776625684928,46.37,74942.4,6.83,-0.5137,0.0003,11.4515]
[1776625689971,46.38,74942.55,6.83,-0.51365,0.0003,11.45157]
[1776625696365,46.38,74941.81,6.83,-0.51387,0.0003,11.45124]
[1776625701401,46.38,74941.66,6.83,-0.51392,0.0003,11.45117]
[1776625702407,46.38,74944.51,6.83,-0.51306,0.0003,11.45244]
[1776625705782,46.38,74951.46,6.83,-0.51098,0.0003,11.4553]
[1776625707755,46.38,74951.46,6.83,-0.51098,0.0003,11.4553]
[1776625707843,46.38,74951.46,6.83,-0.51098,0.0003,11.4553]
[1776625709463,46.38,74957.51,6.83,-0.50917,0.0003,11.45754]
[1776625710464,46.38,74953.82,6.83,-0.51028,0.0003,11.4562]
[1776625714491,46.38,74950.75,6.83,-0.51121,0.0003,11.44759]
[1776625719527,46.38,74954.71,6.83,-0.51002,0.0003,11.4491]
[1776625724561,46.37,74955.74,6.83,-0.50972,0.0003,11.44948]
[1776625727603,46.37,74957.04,6.83,-0.50933,0.0003,11.44994]
[1776625728033,46.37,74958.03,6.83,-0.50903,0.0003,11.45029]
[1776625731099,46.36,74961.27,6.83,-0.50806,0.0003,11.45138]
[1776625732109,46.36,74958.16,6.83,-0.50899,0.0003,11.45033]
[1776625737290,46.36,74960.11,6.83,-0.50841,0.0003,11.451]
[1776625738935,46.36,74960.33,6.83,-0.50835,0.0003,11.45107]
[1776625739104,46.35,74961.84,6.83,-0.50789,0.0003,11.45156]
[1776625740028,46.35,74947.77,6.83,-0.51211,0.0003,11.44638]
[1776625740966,46.35,74947.77,6.83,-0.51211,0.0003,11.44638]
[1776625741048,46.35,74939.53,6.83,-0.51458,0.0003,11.44275]
[1776625746080,46.36,74940.0,6.83,-0.51444,0.0003,11.44297]
[1776625750177,46.36,74938.91,6.83,-0.51476,0.0003,11.44246]
[1776625750882,46.36,74938.91,6.83,-0.51476,0.0003,11.44246]
[1776625750919,46.36,74956.24,6.83,-0.50957,0.0003,11.44965]
[1776625751180,46.36,74956.24,6.83,-0.50957,0.0003,11.44965]
[1776625751215,46.36,74956.24,6.83,-0.50957,0.0003,11.44965]
[1776625751266,46.36,74956.24,6.83,-0.50957,0.0003,11.44965]
[1776625751612,46.36,74956.24,6.83,-0.50957,0.0003,11.44965]
[1776625751673,46.36,74956.24,6.83,-0.50957,0.0003,11.44965]
[1776625751682,46.36,74956.24,6.83,-0.50957,0.0003,11.44965]
[1776625751853,46.36,74956.24,6.83,-0.50957,0.0003,11.44965]
[1776625751905,46.36,74956.24,6.83,-0.50957,0.0003,11.44965]
[1776625751928,46.36,74956.24,6.83,-0.50957,0.0003,11.44965]
[1776625752092,46.36,74956.24,6.83,-0.50957,0.0003,11.44965]
[1776625752100,46.36,74956.24,6.83,-0.50957,0.0003,11.44965]
[1776625751965,46.36,74958.83,6.83,-0.50879,0.0003,11.45056]
[1776625752153,46.36,74958.83,6.83,-0.50879,0.0003,11.45056]
[1776625752307,46.36,74958.83,6.83,-0.50879,0.0003,11.45056]
[1776625752367,46.36,74958.83,6.83,-0.50879,0.0003,11.45056]
[1776625752517,46.36,74958.83,6.83,-0.50879,0.0003,11.45056]
[1776625752578,46.36,74958.83,6.83,-0.50879,0.0003,11.45056]
[1776625752629,46.36,74958.83,6.83,-0.50879,0.0003,11.45056]
[1776625752764,46.36,74958.83,6.83,-0.50879,0.0003,11.45056]
[1776625753766,46.36,74954.03,6.83,-0.51023,0.0003,11.44885]
[1776625754541,46.36,74954.03,6.83,-0.51023,0.0003,11.44885]
[1776625755027,46.36,74952.83,6.83,-0.51059,0.0003,11.44839]
[1776625760088,46.36,74953.65,6.83,-0.51035,0.0003,11.4487]
[1776625763046,46.36,74958.28,6.83,-0.50896,0.0003,11.45037]
[1776625768120,46.35,74957.49,6.83,-0.5092,0.0003,11.4501]
[1776625769986,46.35,74953.41,6.83,-0.51042,0.0003,11.44861]
[1776625772099,46.35,74950.5,6.83,-0.51131,0.0003,11.44005]
[1776625775114,46.35,74955.52,6.83,-0.5098,0.0003,11.44196]
[1776625780119,46.34,74956.28,6.83,-0.50958,0.0003,11.44223]
[1776625784136,46.34,74953.66,6.83,-0.51036,0.0003,11.44126]
[1776625786150,46.34,74948.49,6.83,-0.51192,0.0003,11.43923]
[1776625791561,46.33,74950.06,6.83,-0.51145,0.0003,11.43987]
[1776625792097,46.33,74942.3,6.83,-0.51377,0.0003,11.43657]
[1776625793062,46.33,74939.32,6.83,-0.51467,0.0003,11.4352]
[1776625794323,46.33,74937.99,6.83,-0.51507,0.0003,11.43457]
[1776625795159,46.33,74937.99,6.83,-0.51507,0.0003,11.43457]
[1776625797158,46.32,74937.72,6.83,-0.51515,0.0003,11.43444]
[1776625797173,46.32,74936.41,6.83,-0.51555,0.0003,11.4338]
[1776625797283,46.32,74936.41,6.83,-0.51555,0.0003,11.4338]
[1776625799091,46.32,74936.13,6.83,-0.51563,0.0003,11.43367]
[1776625799189,46.32,74931.64,6.83,-0.51698,0.0003,11.4314]
[1776625801690,46.31,74931.7,6.83,-0.51696,0.0003,11.43143]
[1776625802103,46.31,74932.92,6.83,-0.5166,0.0003,11.43205]
[1776625807140,46.3,74942.18,6.83,-0.51382,0.0003,11.4365]
[1776625808190,46.3,74945.63,6.83,-0.51279,0.0003,11.43802]
[1776625815195,46.28,74944.26,6.83,-0.51321,0.0003,11.43742]
[1776625820230,46.28,74944.36,6.83,-0.51318,0.0003,11.43746]
[1776625825263,46.27,74946.18,6.83,-0.51264,0.0003,11.43824]
[1776625830301,46.26,74945.89,6.83,-0.51273,0.0003,11.43812]
[1776625834763,46.26,74948.25,6.83,-0.51203,0.0003,11.43166]
[1776625836341,46.26,74955.69,6.83,-0.5098,0.0003,11.43455]
[1776625837356,46.26,74952.11,6.83,-0.51087,0.0003,11.43321]
[1776625838663,46.26,74945.08,6.83,-0.51299,0.0003,11.43032]
[1776625844398,46.26,74944.18,6.83,-0.51325,0.0003,11.42993]
[1776625845758,46.27,74946.74,6.83,-0.51248,0.0003,11.43104]
[1776625848426,46.26,74936.65,6.83,-0.51552,0.0003,11.42645]
[1776625850440,46.26,74935.86,6.83,-0.51576,0.0003,11.42606]
[1776625855816,46.25,74935.24,6.83,-0.51595,0.0003,11.42574]
[1776625855917,46.25,74941.12,6.83,-0.51418,0.0003,11.42855]
[1776625856592,46.25,74941.12,6.83,-0.51418,0.0003,11.42855]
[1776625857138,46.25,74941.14,6.83,-0.51417,0.0003,11.42856]
[1776625862150,46.24,74940.93,6.83,-0.51424,0.0003,11.42846]
[1776625865126,46.24,74938.21,6.83,-0.51506,0.0003,11.42719]
[1776625866119,46.24,74941.07,6.83,-0.5142,0.0003,11.42853]
[1776625867235,46.23,74934.91,6.83,-0.51605,0.0003,11.42557]
[1776625872237,46.22,74934.15,6.83,-0.51629,0.0003,11.42518]
[1776625877344,46.2,74935.07,6.83,-0.51602,0.0003,11.42563]
[1776625879240,46.19,74929.33,6.83,-0.51775,0.0003,11.42266]
[1776625884052,46.18,74927.65,6.83,-0.51827,0.0003,11.42173]
[1776625884087,46.18,74927.65,6.83,-0.51827,0.0003,11.42173]
[1776625884175,46.18,74927.65,6.83,-0.51827,0.0003,11.42173]
[1776625884229,46.17,74926.73,6.83,-0.51855,0.0003,11.42122]
[1776625884319,46.17,74926.73,6.83,-0.51855,0.0003,11.42122]
[1776625884390,46.17,74926.73,6.83,-0.51855,0.0003,11.42122]
[1776625884520,46.17,74926.73,6.83,-0.51855,0.0003,11.42122]
[1776625884607,46.17,74926.73,6.83,-0.51855,0.0003,11.42122]
[1776625884747,46.17,74926.73,6.83,-0.51855,0.0003,11.42122]
[1776625884794,46.17,74926.73,6.83,-0.51855,0.0003,11.42122]
[1776625884974,46.17,74926.73,6.83,-0.51855,0.0003,11.42122]
[1776625885013,46.17,74926.73,6.83,-0.51855,0.0003,11.42122]
[1776625885204,46.17,74926.73,6.83,-0.51855,0.0003,11.42122]
[1776625885215,46.17,74924.94,6.83,-0.51909,0.0003,11.42022]
[1776625886108,46.17,74924.94,6.83,-0.51909,0.0003,11.42022]
[1776625886186,46.17,74924.61,6.83,-0.51919,0.0003,11.42003]
[1776625887703,46.17,74927.29,6.83,-0.51838,0.0003,11.42153]
[1776625888709,46.16,74930.1,6.83,-0.51754,0.0003,11.42304]
[1776625890722,46.16,74927.23,6.83,-0.51841,0.0003,11.42149]
[1776625892984,46.15,74924.28,6.83,-0.51932,0.0003,11.41238]
[1776625895134,46.15,74924.28,6.83,-0.51932,0.0003,11.41238]
[1776625895201,46.15,74916.27,6.83,-0.52173,0.0003,11.4076]
[1776625900497,46.16,74914.61,6.83,-0.52223,0.0003,11.40656]
[1776625905508,46.16,74914.47,6.83,-0.52226,0.0003,11.40648]
[1776625908279,46.17,74912.19,6.83,-0.52295,0.0003,11.40502]
[1776625913275,46.17,74908.8,6.83,-0.52397,0.0003,11.40279]
[1776625914486,46.17,74908.8,6.83,-0.52397,0.0003,11.40279]
[1776625914492,46.17,74908.8,6.83,-0.52397,0.0003,11.40279]
[1776625915291,46.17,74909.43,6.83,-0.52378,0.0003,11.40321]
[1776625916486,46.17,74909.43,6.83,-0.52378,0.0003,11.40321]
[1776625917227,46.17,74909.76,6.83,-0.52368,0.0003,11.40343]
[1776625917691,46.17,74909.76,6.83,-0.52368,0.0003,11.40343]
[1776625918262,46.17,74908.21,6.83,-0.52414,0.0003,11.4024]
[1776625919256,46.17,74904.52,6.83,-0.52525,0.0003,11.39986]
[1776625924261,46.17,74905.94,6.83,-0.52483,0.0003,11.40085]
[1776625926468,46.17,74908.4,6.83,-0.52409,0.0003,11.40252]
[1776625931554,46.18,74908.09,6.83,-0.52418,0.0003,11.40232]
[1776625935174,46.18,74910.85,6.83,-0.52335,0.0003,11.40415]
[1776625940195,46.17,74912.18,6.83,-0.52295,0.0003,11.40502]
[1776625942313,46.17,74918.6,6.83,-0.52102,0.0003,11.40905]
[1776625946295,46.16,74922.46,6.83,-0.51986,0.0003,11.41134]
[1776625947232,46.16,74922.46,6.83,-0.51986,0.0003,11.41134]
[1776625947330,46.16,74926.01,6.83,-0.51879,0.0003,11.41336]
[1776625951298,46.15,74928.12,6.83,-0.51818,0.0003,11.40706]
[1776625956334,46.13,74928.46,6.83,-0.51808,0.0003,11.40724]
[1776625958307,46.13,74921.7,6.83,-0.52013,0.0003,11.40341]
[1776625962359,46.12,74916.96,6.83,-0.52156,0.0003,11.40054]
[1776625967937,46.11,74916.02,6.83,-0.52185,0.0003,11.39994]
[1776625968281,46.1,74920.76,6.83,-0.52042,0.0003,11.40283]
[1776625973365,46.09,74920.84,6.83,-0.5204,0.0003,11.40287]
[1776625978365,46.08,74921.61,6.83,-0.52018,0.0003,11.40332]
[1776625983370,46.07,74921.61,6.83,-0.52019,0.0003,11.4033]
[1776625988541,46.06,74923.63,6.83,-0.51958,0.0003,11.40448]
[1776625990441,46.06,74920.43,6.83,-0.52055,0.0003,11.4026]
[1776625995449,46.06,74918.42,6.83,-0.52116,0.0003,11.40138]
[1776625999475,46.05,74921.49,6.83,-0.52023,0.0003,11.40322]
[1776625999617,46.05,74921.49,6.83,-0.52023,0.0003,11.40322]
[1776625999658,46.05,74921.49,6.83,-0.52023,0.0003,11.40322]
[1776625999689,46.05,74921.49,6.83,-0.52023,0.0003,11.40322]
[1776625999721,46.05,74921.49,6.83,-0.52023,0.0003,11.40322]
[1776625999729,46.05,74921.49,6.83,-0.52023,0.0003,11.40322]
[1776625999751,46.05,74921.49,6.83,-0.52023,0.0003,11.40322]
[1776625999812,46.05,74921.49,6.83,-0.52023,0.0003,11.40322]
[1776625999933,46.05,74921.49,6.83,-0.52023,0.0003,11.40322]
[1776625999968,46.05,74921.49,6.83,-0.52023,0.0003,11.40322]
[1776626000147,46.05,74921.49,6.83,-0.52023,0.0003,11.40322]
[1776626000161,46.05,74916.65,6.83,-0.5217,0.0003,11.40028]
[1776626002570,46.05,74915.34,6.83,-0.52209,0.0003,11.39946]
[1776626002722,46.05,74916.16,6.83,-0.52184,0.0003,11.39998]
[1776626008062,46.05,74916.85,6.83,-0.52164,0.0003,11.4004]
[1776626009923,46.05,74917.0,6.83,-0.52159,0.0003,11.40049]
[1776626009969,46.05,74917.0,6.83,-0.52159,0.0003,11.40049]
[1776626009983,46.05,74917.0,6.83,-0.52159,0.0003,11.40049]
[1776626010044,46.05,74917.0,6.83,-0.52159,0.0003,11.40049]
[1776626010123,46.04,74916.4,6.83,-0.52178,0.0003,11.40012]
[1776626011916,46.04,74915.88,6.83,-0.52195,0.0003,11.39233]
[1776626011970,46.04,74915.88,6.83,-0.52195,0.0003,11.39233]
[1776626012066,46.04,74915.88,6.83,-0.52195,0.0003,11.39233]
[1776626012168,46.04,74928.67,6.83,-0.51808,0.0003,11.39983]
[1776626013592,46.04,74929.86,6.83,-0.51772,0.0003,11.40047]
[1776626014598,46.04,74924.98,6.83,-0.5192,0.0003,11.39777]
[1776626015605,46.04,74928.6,6.83,-0.51811,0.0003,11.39979]
[1776626018419,46.04,74930.26,6.83,-0.51761,0.0003,11.40068]
[1776626019315,46.03,74930.16,6.83,-0.51764,0.0003,11.40063]
[1776626020317,46.03,74935.1,6.83,-0.51614,0.0003,11.40319]
[1776626025437,46.02,74934.18,6.83,-0.51643,0.0003,11.40272]
[1776626030445,46.01,74935.27,6.83,-0.51611,0.0003,11.40326]
[1776626032479,46.0,74937.83,6.83,-0.51533,0.0003,11.40452]
[1776626033312,46.0,74940.23,6.83,-0.5146,0.0003,11.40567]
[1776626035405,46.01,74942.9,6.83,-0.51379,0.0003,11.4069]
[1776626037434,46.01,74951.67,6.83,-0.51113,0.0003,11.41061]
[1776626039939,46.02,74951.78,6.83,-0.5111,0.0003,11.41066]
[1776626039942,46.02,74951.78,6.83,-0.5111,0.0003,11.41066]
[1776626040008,46.02,74951.78,6.83,-0.5111,0.0003,11.41066]
[1776626040040,46.02,74951.66,6.83,-0.51114,0.0003,11.41061]
[1776626041419,46.02,74955.03,6.83,-0.51011,0.0003,11.4119]
[1776626041492,46.02,74955.03,6.83,-0.51011,0.0003,11.4119]
[1776626041554,46.02,74955.03,6.83,-0.51011,0.0003,11.4119]
[1776626041874,46.02,74959.4,6.83,-0.50879,0.0003,11.41346]
[1776626043804,46.02,74963.22,6.83,-0.50763,0.0003,11.41473]
[1776626044882,46.02,74963.22,6.83,-0.50763,0.0003,11.41473]
[1776626045356,46.02,74967.38,6.83,-0.50637,0.0003,11.41599]
[1776626046360,46.02,74970.53,6.83,-0.50542,0.0003,11.41688]
[1776626047349,46.02,74970.53,6.83,-0.50542,0.0003,11.41688]
[1776626047420,46.02,74970.53,6.83,-0.50542,0.0003,11.41688]
[1776626047400,46.02,74970.53,6.83,-0.50542,0.0003,11.41688]
[1776626049380,46.02,74970.53,6.83,-0.50542,0.0003,11.41688]
[1776626049846,46.01,74973.5,6.83,-0.50452,0.0003,11.41765]
[1776626051859,46.01,74979.7,6.83,-0.50264,0.0003,11.41908]
[1776626053880,46.01,74979.7,6.83,-0.50264,0.0003,11.41908]
[1776626053980,46.01,74980.56,6.83,-0.50238,0.0003,11.41925]
[1776626054633,46.01,74980.56,6.83,-0.50238,0.0003,11.41925]
[1776626054682,46.01,74980.56,6.83,-0.50238,0.0003,11.41925]
[1776626055888,46.01,74976.28,6.83,-0.50368,0.0003,11.41832]
[1776626058388,46.01,74976.43,6.83,-0.50363,0.0003,11.41835]
[1776626058407,46.01,74975.71,6.83,-0.50385,0.0003,11.41819]
[1776626063945,46.01,74975.92,6.83,-0.50379,0.0003,11.41824]
[1776626068981,46.01,74974.39,6.83,-0.50425,0.0003,11.41787]
[1776626069987,46.01,74978.81,6.83,-0.50291,0.0003,11.41889]
[1776626073452,46.01,74975.87,6.83,-0.50381,0.0003,11.41077]
[1776626080448,46.01,74974.24,6.83,-0.50431,0.0003,11.41037]
[1776626084386,46.01,74977.19,6.83,-0.50341,0.0003,11.41107]
[1776626087108,46.01,74969.99,6.83,-0.50559,0.0003,11.40927]
[1776626089427,46.01,74964.96,6.83,-0.50712,0.0003,11.40781]
[1776626090138,46.01,74964.96,6.83,-0.50712,0.0003,11.40781]
[1776626090410,46.01,74948.53,6.83,-0.5121,0.0003,11.40188]
[1776626091414,46.02,74943.21,6.83,-0.51371,0.0003,11.39958]
[1776626092480,46.02,74943.21,6.83,-0.51371,0.0003,11.39958]
[1776626093358,46.02,74942.41,6.83,-0.51395,0.0003,11.39922]
[1776626098372,46.03,74941.23,6.83,-0.5143,0.0003,11.39868]
[1776626101375,46.04,74938.35,6.83,-0.51517,0.0003,11.39733]
[1776626105459,46.05,74936.14,6.83,-0.51583,0.0003,11.39625]
[1776626107445,46.06,74946.97,6.83,-0.51255,0.0003,11.40124]
[1776626108437,46.06,74951.19,6.83,-0.51127,0.0003,11.40298]
[1776626108908,46.06,74951.19,6.83,-0.51127,0.0003,11.40298]
[1776626109380,46.06,74950.89,6.83,-0.51136,0.0003,11.40286]
[1776626114398,46.06,74952.11,6.83,-0.51099,0.0003,11.40334]
[1776626119422,46.07,74952.21,6.83,-0.51096,0.0003,11.40338]
[1776626124489,46.07,74953.07,6.83,-0.5107,0.0003,11.40371]
[1776626126488,46.08,74955.39,6.83,-0.51,0.0003,11.40459]
[1776626127441,46.08,74959.53,6.83,-0.50874,0.0003,11.40606]
[1776626130517,46.08,74962.36,6.83,-0.50789,0.0003,11.407]
[1776626133492,46.08,74952.26,6.83,-0.51095,0.0003,11.39594]
[1776626134327,46.08,74952.26,6.83,-0.51095,0.0003,11.39594]
[1776626134499,46.08,74950.8,6.83,-0.5114,0.0003,11.39536]
[1776626135522,46.08,74951.56,6.83,-0.51117,0.0003,11.39566]
[1776626139411,46.09,74954.04,6.83,-0.51041,0.0003,11.39662]
[1776626142496,46.09,74956.68,6.83,-0.50961,0.0003,11.3976]
[1776626143503,46.09,74960.96,6.83,-0.50831,0.0003,11.39908]
[1776626147531,46.1,74958.65,6.83,-0.50901,0.0003,11.3983]
[1776626148540,46.1,74954.87,6.83,-0.51015,0.0003,11.39694]
[1776626149545,46.11,74952.44,6.83,-0.51089,0.0003,11.39602]
[1776626151332,46.11,74940.42,6.83,-0.51453,0.0003,11.39088]
[1776626152475,46.1,74932.78,6.83,-0.51684,0.0003,11.38712]
[1776626157520,46.1,74931.75,6.83,-0.51715,0.0003,11.38658]
[1776626158507,46.1,74929.35,6.83,-0.51788,0.0003,11.3853]
[1776626163521,46.1,74928.11,6.83,-0.51826,0.0003,11.38463]
[1776626168579,46.09,74926.09,6.83,-0.51887,0.0003,11.3835]
[1776626173602,46.08,74927.2,6.83,-0.51854,0.0003,11.38411]
[1776626175461,46.08,74933.92,6.83,-0.51651,0.0003,11.38769]
[1776626180471,46.09,74934.02,6.83,-0.51647,0.0003,11.38774]
[1776626185493,46.1,74933.79,6.83,-0.51654,0.0003,11.38763]
[1776626186535,46.1,74938.9,6.83,-0.51499,0.0003,11.39015]
[1776626191579,46.09,74940.8,6.83,-0.51442,0.0003,11.39105]
[1776626195520,46.1,74946.74,6.83,-0.51263,0.0003,11.38623]
[1776626200501,46.11,74947.59,6.83,-0.51237,0.0003,11.38659]
[1776626200569,46.11,74947.48,6.83,-0.5124,0.0003,11.38654]
[1776626202615,46.11,74947.31,6.83,-0.51245,0.0003,11.38647]
[1776626202681,46.11,74947.07,6.83,-0.51252,0.0003,11.38637]
[1776626202700,46.11,74947.07,6.83,-0.51252,0.0003,11.38637]
[1776626203506,46.12,74943.61,6.83,-0.51357,0.0003,11.38487]
[1776626204023,46.12,74938.87,6.83,-0.51501,0.0003,11.38268]
[1776626205487,46.12,74938.87,6.83,-0.51501,0.0003,11.38268]
[1776626205530,46.12,74937.62,6.83,-0.51538,0.0003,11.38208]
[1776626208611,46.13,74935.39,6.83,-0.51605,0.0003,11.38098]
[1776626212567,46.14,74932.0,6.83,-0.51707,0.0003,11.37926]
[1776626218009,46.15,74929.68,6.83,-0.51777,0.0003,11.37804]
[1776626221061,46.16,74925.8,6.83,-0.51894,0.0003,11.37591]
[1776626222069,46.16,74932.71,6.83,-0.51685,0.0003,11.37964]
[1776626227103,46.17,74934.26,6.83,-0.51637,0.0003,11.38044]
[1776626229339,46.17,74931.98,6.83,-0.51706,0.0003,11.37927]
[1776626230676,46.17,74931.98,6.83,-0.51706,0.0003,11.37927]
[1776626231574,46.17,74928.01,6.83,-0.51826,0.0003,11.37715]
[1776626236588,46.16,74927.39,6.83,-0.51846,0.0003,11.3768]
[1776626241596,46.15,74926.64,6.83,-0.51869,0.0003,11.37637]
[1776626246603,46.13,74925.61,6.83,-0.51901,0.0003,11.37579]
[1776626247791,46.13,74925.61,6.83,-0.51901,0.0003,11.37579]
[1776626248250,46.13,74925.61,6.83,-0.51901,0.0003,11.37578]
[1776626251281,46.12,74927.14,6.83,-0.51857,0.0003,11.36915]
[1776626256459,46.11,74927.21,6.83,-0.51856,0.0003,11.36918]
[1776626256548,46.11,74941.55,6.83,-0.51421,0.0003,11.37645]
[1776626257316,46.11,74941.55,6.83,-0.51421,0.0003,11.37645]
[1776626259330,46.11,74939.27,6.83,-0.5149,0.0003,11.37539]
[1776626262540,46.11,74943.43,6.83,-0.51364,0.0003,11.37731]
[1776626264365,46.11,74949.67,6.83,-0.51175,0.0003,11.37997]
[1776626267584,46.11,74952.18,6.83,-0.51099,0.0003,11.38097]
[1776626273434,46.11,74953.72,6.83,-0.51052,0.0003,11.38156]
[1776626280483,46.1,74955.23,6.83,-0.51007,0.0003,11.38213]
[1776626281694,46.1,74940.75,6.83,-0.51446,0.0003,11.37608]
[1776626281795,46.1,74940.75,6.83,-0.51446,0.0003,11.37608]
[1776626282603,46.1,74936.16,6.83,-0.51585,0.0003,11.37388]
[1776626283684,46.11,74936.86,6.83,-0.51563,0.0003,11.37422]
[1776626284809,46.11,74935.83,6.83,-0.51594,0.0003,11.37372]
[1776626285692,46.11,74936.21,6.83,-0.51583,0.0003,11.37391]
[1776626286693,46.11,74936.21,6.83,-0.51583,0.0003,11.37391]
[1776626286706,46.11,74924.9,6.83,-0.51925,0.0003,11.36789]
[1776626286733,46.11,74924.9,6.83,-0.51925,0.0003,11.36789]
[1776626286813,46.11,74924.9,6.83,-0.51925,0.0003,11.36789]
[1776626286833,46.11,74924.9,6.83,-0.51925,0.0003,11.36789]
[1776626286864,46.11,74924.9,6.83,-0.51925,0.0003,11.36789]
[1776626286893,46.11,74924.9,6.83,-0.51925,0.0003,11.36789]
[1776626286954,46.11,74924.9,6.83,-0.51925,0.0003,11.36789]
[1776626286983,46.11,74924.9,6.83,-0.51925,0.0003,11.36789]
[1776626287016,46.11,74924.9,6.83,-0.51925,0.0003,11.36789]
[1776626287540,46.11,74925.11,6.83,-0.51919,0.0003,11.36801]
[1776626288547,46.11,74922.73,6.83,-0.51991,0.0003,11.36664]
[1776626289428,46.11,74922.73,6.83,-0.51991,0.0003,11.36664]
[1776626289576,46.11,74920.2,6.83,-0.52068,0.0003,11.36514]
[1776626294585,46.1,74923.55,6.83,-0.51967,0.0003,11.36711]
[1776626299620,46.09,74922.44,6.83,-0.52001,0.0003,11.36645]
[1776626304655,46.1,74922.76,6.83,-0.51991,0.0003,11.36665]
[1776626306675,46.1,74926.99,6.83,-0.51863,0.0003,11.36906]
[1776626308683,46.1,74939.03,6.83,-0.51498,0.0003,11.37527]
[1776626309692,46.1,74938.82,6.83,-0.51504,0.0003,11.37517]
[1776626311705,46.11,74941.96,6.83,-0.5141,0.0003,11.36916]
[1776626314725,46.11,74947.7,6.83,-0.51236,0.0003,11.37168]
[1776626315271,46.11,74947.7,6.83,-0.51236,0.0003,11.37168]
[1776626315733,46.11,74950.27,6.83,-0.51158,0.0003,11.37273]
[1776626316743,46.11,74953.65,6.83,-0.51056,0.0003,11.37406]
[1776626316761,46.11,74953.65,6.83,-0.51056,0.0003,11.37406]
[1776626316805,46.11,74953.65,6.83,-0.51056,0.0003,11.37406]
[1776626317213,46.11,74953.65,6.83,-0.51056,0.0003,11.37406]
[1776626317265,46.11,74953.65,6.83,-0.51056,0.0003,11.37406]
[1776626317747,46.11,74956.13,6.83,-0.5098,0.0003,11.37498]
[1776626318755,46.11,74964.78,6.83,-0.50718,0.0003,11.37789]
[1776626318958,46.11,74964.78,6.83,-0.50718,0.0003,11.37789]
[1776626319442,46.11,74964.78,6.83,-0.50718,0.0003,11.37789]
[1776626319476,46.11,74964.78,6.83,-0.50718,0.0003,11.37789]
[1776626319761,46.11,74963.61,6.83,-0.50754,0.0003,11.37752]
[1776626322462,46.11,74965.28,6.83,-0.50703,0.0003,11.37804]
[1776626322782,46.11,74968.03,6.83,-0.50619,0.0003,11.37885]
[1776626323788,46.11,74973.61,6.83,-0.5045,0.0003,11.38035]
[1776626327818,46.11,74965.97,6.83,-0.50682,0.0003,11.37825]
[1776626329763,46.11,74964.64,6.83,-0.50722,0.0003,11.37784]
[1776626329826,46.11,74967.16,6.83,-0.50646,0.0003,11.3786]
[1776626334865,46.11,74966.81,6.83,-0.50657,0.0003,11.3785]
[1776626335280,46.11,74966.81,6.83,-0.50657,0.0003,11.3785]
[1776626335419,46.11,74966.81,6.83,-0.50657,0.0003,11.3785]
[1776626335447,46.11,74966.81,6.83,-0.50657,0.0003,11.3785]
[1776626335503,46.11,74966.81,6.83,-0.50657,0.0003,11.3785]
[1776626335534,46.11,74966.81,6.83,-0.50657,0.0003,11.3785]
[1776626335596,46.11,74966.81,6.83,-0.50657,0.0003,11.3785]
[1776626335604,46.11,74967.18,6.83,-0.50645,0.0003,11.37861]
[1776626336702,46.11,74958.06,6.83,-0.50922,0.0003,11.37567]
[1776626337547,46.11,74958.06,6.83,-0.50922,0.0003,11.37567]
[1776626337649,46.11,74955.31,6.83,-0.51005,0.0003,11.37468]
[1776626338902,46.11,74955.31,6.83,-0.51005,0.0003,11.37468]
[1776626338914,46.11,74955.31,6.83,-0.51005,0.0003,11.37468]
[1776626339801,46.1,74961.57,6.83,-0.50816,0.0003,11.37687]
[1776626340780,46.1,74964.3,6.83,-0.50733,0.0003,11.37774]
[1776626344826,46.1,74959.85,6.83,-0.50868,0.0003,11.37629]
[1776626349866,46.1,74960.52,6.83,-0.50847,0.0003,11.37652]
[1776626354934,46.1,74959.29,6.83,-0.50885,0.0003,11.3761]
[1776626355791,46.1,74961.95,6.83,-0.50804,0.0003,11.37699]
[1776626356755,46.1,74968.56,6.83,-0.50604,0.0003,11.379]
[1776626361782,46.1,74967.92,6.83,-0.50623,0.0003,11.37882]
[1776626362953,46.1,74964.66,6.83,-0.50722,0.0003,11.37785]
[1776626366946,46.1,74967.6,6.83,-0.50633,0.0003,11.37873]
[1776626369827,46.1,74970.5,6.83,-0.50545,0.0003,11.37954]
[1776626371864,46.1,74982.12,6.83,-0.50193,0.0003,11.37475]
[1776626372516,46.1,74982.12,6.83,-0.50193,0.0003,11.37475]
[1776626372863,46.1,74983.05,6.83,-0.50165,0.0003,11.37493]
[1776626374872,46.09,74985.74,6.83,-0.50083,0.0003,11.37541]
[1776626375082,46.09,74985.74,6.83,-0.50083,0.0003,11.37541]
[1776626375175,46.09,74985.82,6.83,-0.50081,0.0003,11.37542]
[1776626377412,46.09,74985.82,6.83,-0.50081,0.0003,11.37542]
[1776626377817,46.09,74985.5,6.83,-0.50091,0.0003,11.37537]
[1776626378641,46.09,74985.5,6.83,-0.50091,0.0003,11.37537]
[1776626378832,46.09,74985.5,6.83,-0.50091,0.0003,11.37537]
[1776626378667,46.1,75002.62,6.83,-0.49571,0.0003,11.37733]
[1776626380766,46.1,75002.62,6.83,-0.49571,0.0003,11.37733]
[1776626380814,46.1,75002.62,6.83,-0.49571,0.0003,11.37733]
[1776626380776,46.09,75004.97,6.83,-0.495,0.0003,11.37745]
[1776626381002,46.09,75004.97,6.83,-0.495,0.0003,11.37745]
[1776626381030,46.09,75004.97,6.83,-0.495,0.0003,11.37745]
[1776626381112,46.09,75004.97,6.83,-0.495,0.0003,11.37745]
[1776626381461,46.09,75004.6,6.83,-0.49511,0.0003,11.37744]
[1776626383790,46.07,75000.86,6.83,-0.49624,0.0003,11.37722]
[1776626385489,46.07,75000.86,6.83,-0.49624,0.0003,11.37722]
[1776626385502,46.07,75000.86,6.83,-0.49624,0.0003,11.37722]
[1776626385783,46.06,74987.3,6.83,-0.50036,0.0003,11.37566]
[1776626386658,46.06,74987.3,6.83,-0.50036,0.0003,11.37566]
[1776626386834,46.06,74987.1,6.83,-0.50042,0.0003,11.37563]
[1776626387822,46.06,75011.7,6.83,-0.49295,0.0003,11.37759]
[1776626388807,46.06,75011.7,6.83,-0.49295,0.0003,11.37759]
[1776626388859,46.05,75011.27,6.83,-0.49308,0.0003,11.37759]
[1776626389769,46.03,75008.48,6.83,-0.49393,0.0003,11.37756]
[1776626390827,46.01,75005.12,6.83,-0.49495,0.0003,11.37746]
[1776626392858,46.0,75002.98,6.83,-0.4956,0.0003,11.37736]
[1776626392864,45.99,75002.89,6.83,-0.49563,0.0003,11.37735]
[1776626395799,45.97,75006.04,6.83,-0.49468,0.0003,11.3775]
[1776626400830,45.95,75006.26,6.83,-0.49461,0.0003,11.37751]
[1776626405881,45.94,75005.92,6.83,-0.49471,0.0003,11.37749]
[1776626410945,45.92,75006.57,6.83,-0.49452,0.0003,11.37752]
[1776626415966,45.91,75005.65,6.83,-0.4948,0.0003,11.37748]
[1776626419791,45.9,74999.53,6.83,-0.49666,0.0003,11.37712]
[1776626423860,45.91,75009.25,6.83,-0.4937,0.0003,11.37758]
[1776626424822,45.91,75013.77,6.83,-0.49232,0.0003,11.37758]
[1776626425434,45.91,75013.77,6.83,-0.49232,0.0003,11.37758]
[1776626425439,45.91,75013.77,6.83,-0.49232,0.0003,11.37758]
[1776626425469,45.91,75013.77,6.83,-0.49232,0.0003,11.37758]
[1776626425496,45.91,75013.77,6.83,-0.49232,0.0003,11.37758]
[1776626425583,45.91,75013.77,6.83,-0.49232,0.0003,11.37758]
[1776626425620,45.91,75013.77,6.83,-0.49232,0.0003,11.37758]
[1776626425793,45.91,75013.77,6.83,-0.49232,0.0003,11.37758]
[1776626425826,45.91,75013.77,6.83,-0.49232,0.0003,11.37758]
[1776626425893,45.92,75012.44,6.83,-0.49273,0.0003,11.37759]
[1776626426076,45.92,75012.44,6.83,-0.49273,0.0003,11.37759]
[1776626426365,45.92,75012.44,6.83,-0.49273,0.0003,11.37759]
[1776626426527,45.91,75012.77,6.83,-0.49263,0.0003,11.37759]
[1776626429462,45.91,75012.96,6.83,-0.49257,0.0003,11.37759]
[1776626429476,45.91,75012.96,6.83,-0.49257,0.0003,11.37759]
[1776626429849,45.91,75013.77,6.83,-0.49232,0.0003,11.37758]
[1776626430406,45.91,75013.77,6.83,-0.49232,0.0003,11.37758]
[1776626430420,45.91,75013.77,6.83,-0.49232,0.0003,11.37758]
[1776626430837,45.91,75014.16,6.83,-0.4922,0.0003,11.37757]
[1776626434573,45.91,75016.38,6.83,-0.49153,0.0003,11.37002]
[1776626439650,45.91,75018.48,6.83,-0.49089,0.0003,11.36994]
[1776626444682,45.91,75019.49,6.83,-0.49058,0.0003,11.36989]
[1776626449717,45.91,75020.32,6.83,-0.49033,0.0003,11.36984]
[1776626453744,45.92,75023.23,6.83,-0.48944,0.0003,11.36964]
[1776626459888,45.94,75024.59,6.83,-0.48903,0.0003,11.36953]
[1776626461903,45.95,75025.65,6.83,-0.48871,0.0003,11.36944]
[1776626462001,45.95,75026.4,6.83,-0.48848,0.0003,11.36936]
[1776626467013,45.94,75025.78,6.83,-0.48867,0.0003,11.36942]
[1776626472104,45.94,75025.68,6.83,-0.4887,0.0003,11.36943]
[1776626472897,45.94,75012.37,6.83,-0.49275,0.0003,11.3701]
[1776626474904,45.95,75010.72,6.83,-0.49325,0.0003,11.3701]
[1776626479934,45.96,75010.62,6.83,-0.49328,0.0003,11.3701]
[1776626479975,45.96,75002.15,6.83,-0.49586,0.0003,11.36982]
[1776626482972,45.97,75000.88,6.83,-0.49625,0.0003,11.36974]
[1776626483976,45.97,75013.87,6.83,-0.49229,0.0003,11.37009]
[1776626484983,45.97,75013.77,6.83,-0.49232,0.0003,11.37009]
[1776626486998,45.96,75010.19,6.83,-0.49341,0.0003,11.3701]
[1776626492104,45.96,75008.78,6.83,-0.49384,0.0003,11.36259]
[1776626492829,45.96,75001.8,6.83,-0.49597,0.0003,11.36231]
[1776626495911,45.96,74999.06,6.83,-0.4968,0.0003,11.36211]
[1776626496947,45.96,75002.02,6.83,-0.4959,0.0003,11.36232]
[1776626497996,45.96,75016.59,6.83,-0.49146,0.0003,11.36253]
[1776626498998,45.96,75016.72,6.83,-0.49142,0.0003,11.36252]
[1776626499700,45.96,75016.72,6.83,-0.49142,0.0003,11.36252]
[1776626499999,45.96,75016.38,6.83,-0.49153,0.0003,11.36253]
[1776626500556,45.96,75016.38,6.83,-0.49153,0.0003,11.36253]
[1776626500734,45.96,75016.44,6.83,-0.49151,0.0003,11.36253]
[1776626506134,45.96,75015.94,6.83,-0.49166,0.0003,11.36255]
[1776626511169,45.95,75014.82,6.83,-0.492,0.0003,11.36258]
[1776626516205,45.95,75013.22,6.83,-0.49249,0.0003,11.3626]
[1776626521006,45.95,75011.78,6.83,-0.49293,0.0003,11.36261]
[1776626521881,45.96,75018.37,6.83,-0.49092,0.0003,11.36245]
[1776626522927,45.96,75014.45,6.83,-0.49212,0.0003,11.36258]
[1776626523817,45.96,75008.46,6.83,-0.49394,0.0003,11.36258]
[1776626528822,45.97,75009.25,6.83,-0.4937,0.0003,11.3626]
[1776626533822,45.98,75008.65,6.83,-0.49388,0.0003,11.36259]
[1776626539129,46.0,75008.68,6.83,-0.49387,0.0003,11.36259]
[1776626544489,46.01,75009.1,6.83,-0.49374,0.0003,11.3626]
[1776626549050,46.02,75003.22,6.83,-0.49553,0.0003,11.36239]
[1776626554124,46.03,75003.13,6.83,-0.49556,0.0003,11.35489]
[1776626559185,46.04,75003.87,6.83,-0.49534,0.0003,11.35493]
[1776626564213,46.05,75002.62,6.83,-0.49572,0.0003,11.35486]
[1776626569220,46.06,75002.36,6.83,-0.4958,0.0003,11.35484]
[1776626572072,46.07,74996.86,6.83,-0.49747,0.0003,11.35441]
[1776626577084,46.08,74996.86,6.83,-0.49747,0.0003,11.35441]
[1776626577004,46.08,74986.77,6.83,-0.50054,0.0003,11.3531]
[1776626578985,46.08,74986.35,6.83,-0.50066,0.0003,11.35303]
[1776626579319,46.08,74986.35,6.83,-0.50066,0.0003,11.35303]
[1776626579328,46.08,74986.35,6.83,-0.50066,0.0003,11.35303]
[1776626579989,46.08,74986.35,6.83,-0.50066,0.0003,11.35303]
[1776626583914,46.08,74982.98,6.83,-0.50169,0.0003,11.35244]
[1776626586052,46.08,74979.46,6.83,-0.50276,0.0003,11.35173]
[1776626586795,46.08,74979.46,6.83,-0.50276,0.0003,11.35173]
[1776626587079,46.08,74977.57,6.83,-0.50333,0.0003,11.35132]
[1776626587219,46.08,74977.57,6.83,-0.50333,0.0003,11.35132]
[1776626587283,46.08,74977.57,6.83,-0.50333,0.0003,11.35132]
[1776626587420,46.08,74977.57,6.83,-0.50333,0.0003,11.35132]
[1776626587529,46.08,74977.57,6.83,-0.50333,0.0003,11.35132]
[1776626587708,46.08,74977.5,6.83,-0.50336,0.0003,11.35131]
[1776626588716,46.08,74966.51,6.83,-0.5067,0.0003,11.34845]
[1776626589371,46.08,74966.51,6.83,-0.5067,0.0003,11.34845]
[1776626590013,46.08,74974.05,6.83,-0.50441,0.0003,11.3505]
[1776626590981,46.08,74977.19,6.83,-0.50345,0.0003,11.35124]
[1776626596038,46.08,74976.6,6.83,-0.50363,0.0003,11.3511]
[1776626601094,46.08,74976.98,6.83,-0.50351,0.0003,11.35119]
[1776626606152,46.08,74976.65,6.83,-0.50362,0.0003,11.35112]
[1776626607333,46.08,74975.92,6.83,-0.50384,0.0003,11.35095]
[1776626607661,46.08,74975.92,6.83,-0.50384,0.0003,11.35095]
[1776626608013,46.08,74975.92,6.83,-0.50384,0.0003,11.35095]
[1776626608099,46.08,74975.92,6.83,-0.50384,0.0003,11.35095]
[1776626608103,46.08,74950.5,6.83,-0.51157,0.0003,11.34285]
[1776626609288,46.08,74950.02,6.83,-0.51172,0.0003,11.34265]
[1776626609985,46.08,74950.02,6.83,-0.51172,0.0003,11.34265]
[1776626610086,46.08,74947.01,6.83,-0.51263,0.0003,11.3414]
[1776626612896,46.07,74942.84,6.83,-0.51392,0.0003,11.33206]
[1776626613965,46.07,74942.84,6.83,-0.51392,0.0003,11.33206]
[1776626614091,46.07,74942.91,6.83,-0.5139,0.0003,11.33209]
[1776626615091,46.07,74948.82,6.83,-0.5121,0.0003,11.33466]
[1776626615867,46.07,74948.82,6.83,-0.5121,0.0003,11.33466]
[1776626615876,46.07,74948.82,6.83,-0.5121,0.0003,11.33466]
[1776626616030,46.08,74949.25,6.83,-0.51197,0.0003,11.33483]
[1776626617395,46.08,74947.76,6.83,-0.51242,0.0003,11.33422]
[1776626617406,46.08,74947.76,6.83,-0.51242,0.0003,11.33422]
[1776626617497,46.08,74947.76,6.83,-0.51242,0.0003,11.33422]
[1776626617617,46.08,74947.76,6.83,-0.51242,0.0003,11.33422]
[1776626617652,46.08,74947.76,6.83,-0.51242,0.0003,11.33422]
[1776626617834,46.08,74947.76,6.83,-0.51242,0.0003,11.33422]
[1776626617915,46.08,74947.76,6.83,-0.51242,0.0003,11.33422]
[1776626617925,46.08,74947.76,6.83,-0.51242,0.0003,11.33422]
[1776626617935,46.08,74945.6,6.83,-0.51308,0.0003,11.33329]
[1776626618513,46.08,74945.6,6.83,-0.51308,0.0003,11.33329]
[1776626618521,46.08,74945.6,6.83,-0.51308,0.0003,11.33329]
[1776626618576,46.08,74945.6,6.83,-0.51308,0.0003,11.33329]
[1776626618772,46.08,74945.6,6.83,-0.51308,0.0003,11.33329]
[1776626618849,46.08,74945.6,6.83,-0.51308,0.0003,11.33329]
[1776626618974,46.08,74945.6,6.83,-0.51308,0.0003,11.33329]
[1776626619029,46.08,74945.6,6.83,-0.51308,0.0003,11.33329]
[1776626619075,46.08,74945.03,6.83,-0.51325,0.0003,11.33304]
[1776626619179,46.08,74945.03,6.83,-0.51325,0.0003,11.33304]
[1776626619245,46.08,74945.03,6.83,-0.51325,0.0003,11.33304]
[1776626619377,46.08,74945.03,6.83,-0.51325,0.0003,11.33304]
[1776626619507,46.08,74945.03,6.83,-0.51325,0.0003,11.33304]
[1776626619811,46.08,74945.03,6.83,-0.51325,0.0003,11.33304]
[1776626620043,46.08,74945.03,6.83,-0.51325,0.0003,11.33304]
[1776626620154,46.08,74945.03,6.83,-0.51325,0.0003,11.33304]
[1776626620147,46.08,74945.06,6.83,-0.51324,0.0003,11.33306]
[1776626620715,46.08,74945.06,6.83,-0.51324,0.0003,11.33306]
[1776626621124,46.08,74933.33,6.83,-0.51681,0.0003,11.32746]
[1776626622957,46.07,74931.63,6.83,-0.51733,0.0003,11.32657]
[1776626623026,46.07,74931.63,6.83,-0.51733,0.0003,11.32657]
[1776626623054,46.07,74931.63,6.83,-0.51733,0.0003,11.32657]
[1776626623067,46.07,74931.63,6.83,-0.51733,0.0003,11.32657]
[1776626623104,46.07,74921.02,6.83,-0.52056,0.0003,11.3206]
[1776626623252,46.07,74921.02,6.83,-0.52056,0.0003,11.3206]
[1776626623485,46.07,74921.02,6.83,-0.52056,0.0003,11.3206]
[1776626623522,46.07,74921.02,6.83,-0.52056,0.0003,11.3206]
[1776626623697,46.07,74921.02,6.83,-0.52056,0.0003,11.3206]
[1776626623765,46.07,74921.02,6.83,-0.52056,0.0003,11.3206]
[1776626623903,46.07,74921.02,6.83,-0.52056,0.0003,11.3206]
[1776626623945,46.07,74921.02,6.83,-0.52056,0.0003,11.3206]
[1776626623957,46.07,74921.02,6.83,-0.52056,0.0003,11.3206]
[1776626623978,46.07,74921.02,6.83,-0.52056,0.0003,11.3206]
[1776626624580,46.07,74921.02,6.83,-0.52056,0.0003,11.3206]
[1776626625168,46.06,74918.65,6.83,-0.52129,0.0003,11.31916]
[1776626625401,46.06,74918.65,6.83,-0.52129,0.0003,11.31916]
[1776626625485,46.06,74918.65,6.83,-0.52129,0.0003,11.31916]
[1776626625621,46.06,74918.65,6.83,-0.52129,0.0003,11.31916]
[1776626625679,46.06,74918.65,6.83,-0.52129,0.0003,11.31916]
[1776626626007,46.06,74918.65,6.83,-0.52129,0.0003,11.31916]
[1776626626151,46.06,74918.65,6.83,-0.52129,0.0003,11.31916]
[1776626626219,46.06,74918.65,6.83,-0.52129,0.0003,11.31916]
[1776626626363,46.06,74918.65,6.83,-0.52129,0.0003,11.31916]
[1776626625996,46.06,74918.91,6.83,-0.52121,0.0003,11.31932]
[1776626626869,46.06,74918.91,6.83,-0.52121,0.0003,11.31932]
[1776626626895,46.06,74918.91,6.83,-0.52121,0.0003,11.31932]
[1776626627131,46.06,74881.52,6.83,-0.53258,0.0003,11.29188]
[1776626629121,46.07,74879.74,6.83,-0.53312,0.0003,11.29036]
[1776626631211,46.07,74877.86,6.83,-0.53369,0.0003,11.28871]
[1776626631768,46.07,74877.86,6.83,-0.53369,0.0003,11.28871]
[1776626631816,46.07,74877.86,6.83,-0.53369,0.0003,11.28871]
[1776626631898,46.07,74877.86,6.83,-0.53369,0.0003,11.28871]
[1776626631969,46.07,74877.86,6.83,-0.53369,0.0003,11.28871]
[1776626631972,46.07,74877.86,6.83,-0.53369,0.0003,11.28871]
[1776626632070,46.07,74876.47,6.83,-0.53411,0.0003,11.28748]
[1776626632757,46.07,74876.47,6.83,-0.53411,0.0003,11.28748]
[1776626632765,46.07,74876.47,6.83,-0.53411,0.0003,11.28748]
[1776626633162,46.07,74876.51,6.83,-0.5341,0.0003,11.28751]
[1776626633291,46.07,74876.51,6.83,-0.5341,0.0003,11.28751]
[1776626634162,46.07,74874.49,6.83,-0.53472,0.0003,11.2857]
[1776626639173,46.06,74874.12,6.83,-0.53483,0.0003,11.28536]
[1776626640745,46.06,74874.93,6.83,-0.53459,0.0003,11.28608]
[1776626640759,46.06,74874.93,6.83,-0.53459,0.0003,11.28608]
[1776626641205,46.06,74880.06,6.83,-0.53303,0.0003,11.29061]
[1776626642206,46.06,74876.88,6.83,-0.534,0.0003,11.28782]
[1776626645166,46.05,74873.71,6.83,-0.53497,0.0003,11.28497]
[1776626647198,46.05,74875.92,6.83,-0.5343,0.0003,11.28695]
[1776626649420,46.05,74876.32,6.83,-0.53418,0.0003,11.2873]
[1776626650209,46.05,74875.56,6.83,-0.53441,0.0003,11.28662]
[1776626651939,46.05,74875.56,6.83,-0.53441,0.0003,11.28662]
[1776626651950,46.05,74875.56,6.83,-0.53441,0.0003,11.28662]
[1776626652179,46.04,74875.92,6.83,-0.5343,0.0003,11.28694]
[1776626653049,46.04,74875.92,6.83,-0.5343,0.0003,11.28694]
[1776626653186,46.04,74876.19,6.83,-0.53422,0.0003,11.28718]
[1776626654588,46.04,74876.43,6.83,-0.53415,0.0003,11.28739]
[1776626655201,46.04,74867.52,6.83,-0.53686,0.0003,11.27919]
[1776626656221,46.04,74863.38,6.83,-0.53812,0.0003,11.27521]
[1776626658578,46.04,74861.4,6.83,-0.53872,0.0003,11.27325]
[1776626659227,46.04,74860.48,6.83,-0.539,0.0003,11.27234]
[1776626660190,46.03,74857.71,6.83,-0.53984,0.0003,11.26955]
[1776626662961,46.03,74858.92,6.83,-0.53948,0.0003,11.27076]
[1776626662967,46.03,74858.92,6.83,-0.53948,0.0003,11.27076]
[1776626663143,46.03,74858.96,6.83,-0.53947,0.0003,11.2708]
[1776626664426,46.03,74858.96,6.83,-0.53947,0.0003,11.2708]
[1776626664551,46.03,74858.3,6.83,-0.53967,0.0003,11.27013]
[1776626665336,46.03,74862.38,6.83,-0.53843,0.0003,11.2742]
[1776626671217,46.02,74859.65,6.83,-0.5393,0.0003,11.26393]
[1776626677100,46.02,74861.11,6.83,-0.53886,0.0003,11.26537]
[1776626677521,46.02,74860.28,6.83,-0.53911,0.0003,11.26454]
[1776626678143,46.01,74865.7,6.83,-0.53747,0.0003,11.26984]
[1776626678602,46.01,74865.7,6.83,-0.53747,0.0003,11.26984]
[1776626679139,46.01,74867.38,6.83,-0.53696,0.0003,11.27145]
[1776626684159,46.0,74865.73,6.83,-0.53747,0.0003,11.26985]
[1776626689163,46.0,74863.68,6.83,-0.5381,0.0003,11.26784]
[1776626694208,45.98,74862.95,6.83,-0.53833,0.0003,11.26709]
[1776626696325,45.98,74859.73,6.83,-0.53932,0.0003,11.26388]
[1776626696919,45.98,74854.93,6.83,-0.54078,0.0003,11.25899]
[1776626701930,45.97,74855.55,6.83,-0.5406,0.0003,11.25961]
[1776626704218,45.96,74849.4,6.83,-0.54248,0.0003,11.25313]
[1776626705209,45.97,74846.73,6.83,-0.54328,0.0003,11.25025]
[1776626708260,45.97,74845.48,6.83,-0.54366,0.0003,11.2489]
[1776626708266,45.97,74845.48,6.83,-0.54366,0.0003,11.2489]
[1776626708292,45.97,74845.1,6.83,-0.54377,0.0003,11.24849]
[1776626713872,45.98,74844.54,6.83,-0.54394,0.0003,11.2479]
[1776626713964,45.98,74840.88,6.83,-0.54504,0.0003,11.24384]
[1776626715620,45.99,74838.27,6.83,-0.54583,0.0003,11.24089]
[1776626718641,45.99,74844.97,6.83,-0.54379,0.0003,11.24841]
[1776626723675,46.0,74846.33,6.83,-0.54337,0.0003,11.24993]
[1776626726853,46.0,74846.9,6.83,-0.54319,0.0003,11.25057]
[1776626727168,46.01,74847.61,6.83,-0.54297,0.0003,11.25134]
[1776626728268,46.01,74847.61,6.83,-0.54297,0.0003,11.25134]
[1776626728875,46.01,74847.61,6.83,-0.54297,0.0003,11.25134]
[1776626729206,46.0,74862.97,6.83,-0.53831,0.0003,11.26716]
[1776626732196,45.99,74864.78,6.83,-0.5378,0.0003,11.26136]
[1776626734180,45.99,74865.87,6.83,-0.53747,0.0003,11.2624]
[1776626734286,45.99,74871.46,6.83,-0.53577,0.0003,11.26768]
[1776626735161,45.99,74871.46,6.83,-0.53577,0.0003,11.26768]
[1776626735171,45.99,74871.46,6.83,-0.53577,0.0003,11.26768]
[1776626735215,45.99,74871.46,6.83,-0.53577,0.0003,11.26768]
[1776626735249,45.99,74881.33,6.83,-0.53276,0.0003,11.27649]
[1776626736367,45.99,74881.33,6.83,-0.53276,0.0003,11.27649]
[1776626736429,45.99,74881.33,6.83,-0.53276,0.0003,11.27649]
[1776626736566,45.99,74881.33,6.83,-0.53276,0.0003,11.27649]
[1776626736694,45.99,74881.33,6.83,-0.53276,0.0003,11.27649]
[1776626736816,45.99,74881.33,6.83,-0.53276,0.0003,11.27649]
[1776626736884,45.99,74881.33,6.83,-0.53276,0.0003,11.27649]
[1776626737018,45.99,74881.33,6.83,-0.53276,0.0003,11.27649]
[1776626737073,45.99,74881.33,6.83,-0.53276,0.0003,11.27649]
[1776626737272,45.99,74881.33,6.83,-0.53276,0.0003,11.27649]
[1776626737120,45.98,74883.44,6.83,-0.53212,0.0003,11.27828]
[1776626737354,45.98,74883.44,6.83,-0.53212,0.0003,11.27828]
[1776626737502,45.98,74883.44,6.83,-0.53212,0.0003,11.27828]
[1776626737779,45.98,74884.27,6.83,-0.53187,0.0003,11.27899]
[1776626738337,45.98,74884.27,6.83,-0.53187,0.0003,11.27899]
[1776626738782,45.98,74885.72,6.83,-0.53143,0.0003,11.28019]
[1776626739351,45.98,74885.72,6.83,-0.53143,0.0003,11.28019]
[1776626740253,45.98,74909.29,6.83,-0.52424,0.00031,11.29799]
[1776626740468,45.98,74909.29,6.83,-0.52424,0.00031,11.29799]
[1776626740527,45.98,74909.29,6.83,-0.52424,0.00031,11.29799]
[1776626741223,45.98,74910.16,6.83,-0.52397,0.00031,11.29858]
[1776626741486,45.98,74910.16,6.83,-0.52397,0.00031,11.29858]
[1776626741803,45.98,74910.16,6.83,-0.52397,0.00031,11.29858]
[1776626743819,45.98,74912.34,6.83,-0.5233,0.00031,11.30004]
[1776626744467,45.98,74912.34,6.83,-0.5233,0.00031,11.30004]
[1776626745197,45.98,74915.38,6.83,-0.52237,0.00031,11.302]
[1776626746239,45.99,74919.01,6.83,-0.52126,0.00031,11.30427]
[1776626749281,45.99,74922.78,6.83,-0.52011,0.00031,11.30654]
[1776626750560,46.0,74924.86,6.83,-0.51947,0.00031,11.30775]
[1776626750587,46.0,74924.86,6.83,-0.51947,0.00031,11.30775]
[1776626750635,46.0,74924.86,6.83,-0.51947,0.00031,11.30775]
[1776626750769,46.0,74924.86,6.83,-0.51947,0.00031,11.30775]
[1776626750877,46.0,74924.86,6.83,-0.51947,0.00031,11.30775]
[1776626752635,46.0,74925.66,6.83,-0.51922,0.00031,11.30821]
[1776626752904,46.0,74926.69,6.83,-0.51891,0.00031,11.3088]
[1776626756678,46.01,74925.64,6.83,-0.51923,0.00031,11.30821]
[1776626756687,46.01,74925.64,6.83,-0.51923,0.00031,11.30821]
[1776626757219,46.02,74926.64,6.83,-0.51892,0.00031,11.30878]
[1776626762236,46.03,74928.56,6.83,-0.51832,0.00031,11.30985]
[1776626763220,46.03,74933.66,6.83,-0.51677,0.00031,11.31257]
[1776626765329,46.04,74929.17,6.83,-0.51813,0.00031,11.31019]
[1776626768879,46.04,74929.41,6.83,-0.51806,0.0003,11.31033]
[1776626769301,46.04,74929.01,6.83,-0.51818,0.0003,11.31011]
[1776626770111,46.04,74929.01,6.83,-0.51818,0.0003,11.31011]
[1776626770335,46.04,74927.24,6.83,-0.51872,0.0003,11.30913]
[1776626770978,46.04,74927.24,6.83,-0.51872,0.0003,11.30913]
[1776626771297,46.04,74928.35,6.83,-0.51838,0.0003,11.30975]
[1776626773031,46.04,74938.75,6.83,-0.51521,0.00031,11.31511]
[1776626779074,46.03,74940.58,6.83,-0.51466,0.00031,11.31597]
[1776626782301,46.02,74946.54,6.83,-0.51284,0.00031,11.31865]
[1776626782840,46.02,74946.54,6.83,-0.51284,0.00031,11.31865]
[1776626783123,46.02,74946.54,6.83,-0.51284,0.00031,11.31865]
[1776626783144,46.02,74946.54,6.83,-0.51284,0.00031,11.31865]
[1776626783273,46.02,74949.28,6.83,-0.51201,0.00031,11.3198]
[1776626784277,46.02,74946.9,6.83,-0.51273,0.00031,11.3188]
[1776626785147,46.02,74946.9,6.83,-0.51273,0.00031,11.3188]
[1776626785166,46.02,74946.9,6.83,-0.51273,0.00031,11.3188]
[1776626787160,46.01,74946.72,6.83,-0.51279,0.00031,11.31872]
[1776626787173,46.01,74946.72,6.83,-0.51279,0.00031,11.31872]
[1776626787179,46.01,74946.72,6.83,-0.51279,0.00031,11.31872]
[1776626791193,46.0,74948.6,6.83,-0.51222,0.00031,11.31951]
[1776626791265,46.0,74949.23,6.83,-0.51204,0.00031,11.31225]
[1776626796282,45.99,74950.82,6.83,-0.51156,0.00031,11.3129]
[1776626801305,45.98,74951.03,6.83,-0.5115,0.00031,11.31298]
[1776626804433,45.96,74953.47,6.83,-0.51076,0.00031,11.31393]
[1776626809467,45.95,74955.34,6.83,-0.51019,0.00031,11.31464]
[1776626814474,45.94,74956.66,6.83,-0.50979,0.00031,11.31512]
[1776626819534,45.93,74957.57,6.83,-0.50952,0.00031,11.31545]
[1776626824392,45.91,74963.2,6.83,-0.5078,0.00031,11.31736]
[1776626829397,45.91,74964.08,6.83,-0.50753,0.00031,11.31764]
[1776626834426,45.9,74966.47,6.83,-0.5068,0.00031,11.31837]
[1776626837500,45.89,74970.5,6.83,-0.50557,0.00031,11.31952]
[1776626840201,45.89,74972.47,6.83,-0.50497,0.00031,11.32004]
[1776626840395,45.89,74972.6,6.83,-0.50493,0.00031,11.32007]
[1776626844218,45.88,74973.8,6.83,-0.50456,0.00031,11.32038]
[1776626844362,45.88,74973.69,6.83,-0.5046,0.00031,11.32035]
[1776626845234,45.88,74973.69,6.83,-0.5046,0.00031,11.32035]
[1776626845274,45.88,74973.69,6.83,-0.5046,0.00031,11.32035]
[1776626845312,45.88,74973.69,6.83,-0.5046,0.00031,11.32035]
[1776626845340,45.87,74980.55,6.83,-0.5025,0.00031,11.32192]
[1776626846021,45.87,74980.55,6.83,-0.5025,0.00031,11.32192]
[1776626846138,45.87,74974.88,6.83,-0.50423,0.00031,11.32065]
[1776626846629,45.87,74971.75,6.83,-0.50519,0.00031,11.31985]
[1776626847769,45.87,74971.75,6.83,-0.50519,0.00031,11.31985]
[1776626848054,45.87,74971.75,6.83,-0.50519,0.00031,11.31985]
[1776626848352,45.87,74971.11,6.83,-0.50539,0.00031,11.31968]
[1776626855336,45.86,74971.13,6.83,-0.50539,0.00031,11.31216]
[1776626859788,45.85,74971.17,6.83,-0.50539,0.00031,11.31217]
[1776626859800,45.85,74971.17,6.83,-0.50539,0.00031,11.31217]
[1776626860344,45.84,74958.14,6.83,-0.50938,0.00031,11.30811]
[1776626865401,45.83,74957.64,6.83,-0.50954,0.00031,11.30793]
[1776626866599,45.83,74957.83,6.83,-0.50948,0.00031,11.30799]
[1776626867335,45.83,74955.11,6.83,-0.51032,0.00031,11.307]
[1776626870437,45.82,74952.03,6.83,-0.51127,0.00031,11.3058]
[1776626875866,45.82,74950.9,6.83,-0.51162,0.00031,11.30535]
[1776626880412,45.81,74955.58,6.83,-0.51018,0.00031,11.30717]
[1776626881292,45.81,74959.52,6.83,-0.50897,0.00031,11.30858]
[1776626882450,45.81,74959.52,6.83,-0.50897,0.00031,11.30858]
[1776626882392,45.81,74961.73,6.83,-0.50829,0.00031,11.30933]
[1776626883333,45.81,74963.07,6.83,-0.50788,0.00031,11.30977]
[1776626888400,45.8,74961.57,6.83,-0.50835,0.00031,11.30928]
[1776626888659,45.8,74960.27,6.83,-0.50875,0.00031,11.30884]
[1776626888844,45.8,74960.27,6.83,-0.50875,0.00031,11.30884]
[1776626891735,45.8,74959.17,6.83,-0.50909,0.00031,11.30846]
[1776626891761,45.8,74959.17,6.83,-0.50909,0.00031,11.30846]
[1776626891845,45.8,74959.17,6.83,-0.50909,0.00031,11.30846]
[1776626892010,45.79,74967.88,6.83,-0.50641,0.00031,11.31125]
[1776626892740,45.79,74967.88,6.83,-0.50641,0.00031,11.31125]
[1776626892804,45.79,74967.88,6.83,-0.50641,0.00031,11.31125]
[1776626892862,45.79,74967.88,6.83,-0.50641,0.00031,11.31125]
[1776626892896,45.79,74967.88,6.83,-0.50641,0.00031,11.31125]
[1776626892920,45.79,74967.88,6.83,-0.50641,0.00031,11.31125]
[1776626893451,45.79,74970.34,6.83,-0.50565,0.00031,11.31194]
[1776626893824,45.79,74970.34,6.83,-0.50565,0.00031,11.31194]
[1776626894431,45.79,74969.83,6.83,-0.50581,0.00031,11.3118]
[1776626896906,45.8,74969.8,6.83,-0.50582,0.00031,11.31179]
[1776626896915,45.8,74969.8,6.83,-0.50582,0.00031,11.31179]
[1776626897408,45.8,74959.77,6.83,-0.5089,0.00031,11.30867]
[1776626897916,45.8,74959.77,6.83,-0.5089,0.00031,11.30867]
[1776626897967,45.8,74959.64,6.83,-0.50894,0.00031,11.30862]
[1776626898915,45.79,74959.64,6.83,-0.50894,0.00031,11.30862]
[1776626903962,45.78,74960.7,6.83,-0.50862,0.00031,11.30898]
[1776626907833,45.78,74962.0,6.83,-0.50822,0.00031,11.30942]
[1776626907853,45.78,74962.0,6.83,-0.50822,0.00031,11.30942]
[1776626908376,45.77,74971.45,6.83,-0.50532,0.00031,11.31224]
[1776626909467,45.77,74975.15,6.83,-0.50418,0.00031,11.31318]
[1776626910446,45.78,74976.69,6.83,-0.50371,0.00031,11.31355]
[1776626911127,45.78,74976.69,6.83,-0.50371,0.00031,11.31355]
[1776626911374,45.78,74978.97,6.83,-0.50301,0.00031,11.30653]
[1776626912268,45.78,74978.97,6.83,-0.50301,0.00031,11.30653]
[1776626912446,45.78,74978.99,6.83,-0.50301,0.00031,11.30654]
[1776626913219,45.78,74978.99,6.83,-0.50301,0.00031,11.30654]
[1776626913411,45.78,74979.08,6.83,-0.50298,0.00031,11.30656]
[1776626918515,45.78,74979.57,6.83,-0.50283,0.00031,11.30666]
[1776626923620,45.79,74980.3,6.83,-0.5026,0.00031,11.30682]
[1776626924005,45.79,74980.3,6.83,-0.5026,0.00031,11.30682]
[1776626924019,45.79,74980.3,6.83,-0.5026,0.00031,11.30682]
[1776626924309,45.79,74976.84,6.83,-0.50367,0.00031,11.30606]
[1776626929488,45.79,74977.86,6.83,-0.50335,0.00031,11.30629]
[1776626934503,45.8,74978.64,6.83,-0.50311,0.00031,11.30646]
[1776626939675,45.8,74979.0,6.83,-0.503,0.00031,11.30654]
[1776626941499,45.8,74976.35,6.83,-0.50381,0.00031,11.30594]
[1776626946868,45.81,74974.92,6.83,-0.50425,0.00031,11.3056]
[1776626951952,45.81,74976.84,6.83,-0.50366,0.00031,11.30606]
[1776626953496,45.82,74974.58,6.83,-0.50435,0.00031,11.30552]
[1776626958562,45.82,74973.74,6.83,-0.50461,0.00031,11.30531]
[1776626964012,45.83,74972.83,6.83,-0.50489,0.00031,11.30508]
[1776626969123,45.83,74971.79,6.83,-0.50521,0.00031,11.30481]
[1776626974170,45.84,74971.64,6.83,-0.50526,0.00031,11.29724]
[1776626974512,45.84,74969.11,6.83,-0.50604,0.00031,11.29655]
[1776626979559,45.84,74968.59,6.83,-0.5062,0.00031,11.2964]
[1776626982536,45.84,74961.67,6.83,-0.50832,0.00031,11.29426]
[1776626987540,45.84,74962.49,6.83,-0.50807,0.00031,11.29453]
[1776626992108,45.83,74962.45,6.83,-0.50809,0.00031,11.29451]
[1776626992586,45.83,74962.8,6.83,-0.50798,0.00031,11.29463]
[1776626993592,45.83,74957.78,6.83,-0.50952,0.00031,11.29291]
[1776626994599,45.82,74954.54,6.83,-0.51052,0.00031,11.29172]
[1776626995606,45.82,74951.55,6.83,-0.51144,0.00031,11.29055]
[1776626998674,45.82,74950.67,6.83,-0.51171,0.00031,11.29019]
[1776626998680,45.82,74950.67,6.83,-0.51171,0.00031,11.29019]
[1776626999670,45.81,74949.68,6.83,-0.51202,0.00031,11.28979]
[1776627004694,45.81,74947.99,6.83,-0.51254,0.00031,11.28908]
[1776627006455,45.81,74947.99,6.83,-0.51254,0.00031,11.28908]
[1776627006465,45.81,74947.99,6.83,-0.51254,0.00031,11.28908]
[1776627006601,45.8,74948.4,6.83,-0.51242,0.00031,11.28925]
[1776627007620,45.8,74960.97,6.83,-0.50855,0.00031,11.29402]
[1776627010579,45.81,74964.05,6.83,-0.5076,0.00031,11.29502]
[1776627016516,45.81,74963.54,6.83,-0.50776,0.00031,11.29486]
[1776627021299,45.82,74964.65,6.83,-0.50741,0.00031,11.29522]
[1776627021649,45.82,74964.6,6.83,-0.50743,0.00031,11.2952]
[1776627026695,45.83,74962.77,6.83,-0.50799,0.00031,11.29462]
[1776627030697,45.83,74965.12,6.83,-0.50727,0.00031,11.29536]
[1776627035772,45.84,74965.57,6.83,-0.50713,0.00031,11.28797]
[1776627037642,45.84,74968.43,6.83,-0.50625,0.00031,11.28882]
[1776627042669,45.85,74969.29,6.83,-0.50599,0.00031,11.28906]
[1776627047716,45.86,74967.08,6.83,-0.50666,0.00031,11.28842]
[1776627047691,45.86,74964.04,6.83,-0.5076,0.00031,11.28749]
[1776627048635,45.86,74972.34,6.83,-0.50505,0.00031,11.28989]
[1776627049662,45.86,74975.05,6.83,-0.50421,0.00031,11.29057]
[1776627054735,45.87,74976.49,6.83,-0.50377,0.00031,11.29091]
[1776627055020,45.87,74976.49,6.83,-0.50377,0.00031,11.29091]
[1776627055376,45.87,74979.38,6.83,-0.50288,0.00031,11.29156]
[1776627056682,45.87,74982.05,6.83,-0.50206,0.00031,11.2921]
[1776627060912,45.88,74984.22,6.83,-0.50139,0.00031,11.29251]
[1776627061118,45.88,74984.22,6.83,-0.50139,0.00031,11.29251]
[1776627061229,45.88,74984.22,6.83,-0.50139,0.00031,11.29251]
[1776627061330,45.88,74992.01,6.83,-0.499,0.00031,11.29372]
[1776627064601,45.88,74992.01,6.83,-0.499,0.00031,11.29372]
[1776627064608,45.88,74996.18,6.83,-0.49772,0.00031,11.2942]
[1776627070164,45.88,74996.82,6.83,-0.49752,0.00031,11.29426]
[1776627078219,45.88,74996.18,6.83,-0.49772,0.00031,11.2942]
[1776627079955,45.88,74997.81,6.83,-0.49722,0.00031,11.29435]
[1776627080032,45.88,74997.81,6.83,-0.49722,0.00031,11.29435]
[1776627080137,45.88,74997.81,6.83,-0.49722,0.00031,11.29435]
[1776627080219,45.88,74997.81,6.83,-0.49722,0.00031,11.29435]
[1776627080281,45.88,74997.81,6.83,-0.49722,0.00031,11.29435]
[1776627080338,45.88,74997.81,6.83,-0.49722,0.00031,11.29435]
[1776627080432,45.88,74997.81,6.83,-0.49722,0.00031,11.29435]
[1776627080496,45.88,74997.81,6.83,-0.49722,0.00031,11.29435]
[1776627080589,45.88,74997.81,6.83,-0.49722,0.00031,11.29435]
[1776627080673,45.88,74997.81,6.83,-0.49722,0.00031,11.29435]
[1776627080765,45.88,74997.81,6.83,-0.49722,0.00031,11.29435]
[1776627080691,45.88,75021.43,6.83,-0.48997,0.00031,11.29461]
[1776627080974,45.88,75021.43,6.83,-0.48997,0.00031,11.29461]
[1776627081027,45.88,75021.43,6.83,-0.48997,0.00031,11.29461]
[1776627081224,45.88,75021.43,6.83,-0.48997,0.00031,11.29461]
[1776627081295,45.88,75021.43,6.83,-0.48997,0.00031,11.29461]
[1776627081475,45.88,75021.43,6.83,-0.48997,0.00031,11.29461]
[1776627081531,45.88,75021.43,6.83,-0.48997,0.00031,11.29461]
[1776627081555,45.88,75023.99,6.83,-0.48918,0.00031,11.29441]
[1776627081808,45.88,75023.99,6.83,-0.48918,0.00031,11.29441]
[1776627081853,45.88,75023.99,6.83,-0.48918,0.00031,11.29441]
[1776627082023,45.88,75023.99,6.83,-0.48918,0.00031,11.29441]
[1776627082091,45.88,75023.99,6.83,-0.48918,0.00031,11.29441]
[1776627082236,45.88,75023.99,6.83,-0.48918,0.00031,11.29441]
[1776627082255,45.88,75023.99,6.83,-0.48918,0.00031,11.29441]
[1776627083171,45.88,75023.99,6.83,-0.48918,0.00031,11.29441]
[1776627083257,45.87,75024.5,6.83,-0.48902,0.00031,11.29437]
[1776627088295,45.87,75022.6,6.83,-0.48961,0.00031,11.29452]
[1776627092424,45.86,75025.55,6.83,-0.4887,0.00031,11.28673]
[1776627093261,45.86,75025.55,6.83,-0.4887,0.00031,11.28673]
[1776627093269,45.86,75025.55,6.83,-0.4887,0.00031,11.28673]
[1776627093739,45.86,75025.55,6.83,-0.4887,0.00031,11.28673]
[1776627097704,45.86,75036.12,6.83,-0.48545,0.00031,11.28534]
[1776627102740,45.85,75035.26,6.83,-0.48571,0.00031,11.28548]
[1776627104712,45.85,75032.65,6.83,-0.48651,0.00031,11.28587]
[1776627107137,45.85,75032.88,6.83,-0.48644,0.00031,11.28584]
[1776627107790,45.84,75024.09,6.83,-0.48914,0.00031,11.28686]
[1776627113272,45.84,75024.89,6.83,-0.4889,0.00031,11.28679]
[1776627118301,45.83,75024.99,6.83,-0.48887,0.00031,11.28678]
[1776627118824,45.82,75029.55,6.83,-0.48746,0.00031,11.28628]
[1776627121815,45.82,75026.96,6.83,-0.48826,0.00031,11.28658]
[1776627126832,45.82,75025.5,6.83,-0.48871,0.00031,11.28673]
[1776627127750,45.81,75049.58,6.83,-0.48131,0.00031,11.28247]
[1776627128534,45.81,75049.58,6.83,-0.48131,0.00031,11.28247]
[1776627128588,45.81,75049.58,6.83,-0.48131,0.00031,11.28247]
[1776627128735,45.81,75049.58,6.83,-0.48131,0.00031,11.28247]
[1776627128834,45.82,75066.42,6.83,-0.47613,0.00031,11.27719]
[1776627128844,45.82,75066.42,6.83,-0.47613,0.00031,11.27719]
[1776627128970,45.82,75066.42,6.83,-0.47613,0.00031,11.27719]
[1776627129832,45.82,75066.42,6.83,-0.47613,0.00031,11.27719]
[1776627129587,45.82,75066.42,6.83,-0.47614,0.00031,11.27719]
[1776627129880,45.82,75066.42,6.83,-0.47614,0.00031,11.27719]
[1776627130165,45.82,75066.42,6.83,-0.47614,0.00031,11.27719]
[1776627130855,45.82,75065.6,6.83,-0.47639,0.00031,11.27749]
[1776627131600,45.82,75061.65,6.83,-0.4776,0.00031,11.27888]
[1776627132311,45.82,75061.65,6.83,-0.4776,0.00031,11.27888]
[1776627132513,45.82,75061.65,6.83,-0.4776,0.00031,11.27888]
[1776627132606,45.83,75057.27,6.83,-0.47895,0.00031,11.2803]
[1776627133296,45.83,75057.27,6.83,-0.47895,0.00031,11.2803]
[1776627133614,45.83,75069.01,6.83,-0.47534,0.00031,11.27622]
[1776627135756,45.83,75071.8,6.83,-0.47449,0.00031,11.27511]
[1776627137644,45.84,75068.42,6.83,-0.47553,0.00031,11.27645]
[1776627138648,45.84,75065.52,6.83,-0.47642,0.00031,11.27753]
[1776627140271,45.84,75063.81,6.83,-0.47695,0.00031,11.27815]
[1776627140767,45.85,75063.57,6.83,-0.47702,0.00031,11.27823]
[1776627145774,45.85,75062.23,6.83,-0.47743,0.00031,11.2787]
[1776627149760,45.86,75063.46,6.83,-0.47706,0.00031,11.27828]
[1776627149764,45.86,75050.69,6.83,-0.48098,0.00031,11.2822]
[1776627149906,45.86,75050.69,6.83,-0.48098,0.00031,11.2822]
[1776627150437,45.86,75050.69,6.83,-0.48098,0.00031,11.2822]
[1776627150536,45.86,75050.69,6.83,-0.48098,0.00031,11.2822]
[1776627150840,45.86,75039.28,6.83,-0.48448,0.00031,11.28478]
[1776627151739,45.86,75039.01,6.83,-0.48456,0.00031,11.27728]
[1776627152540,45.86,75039.01,6.83,-0.48456,0.00031,11.27728]
[1776627152544,45.86,75039.01,6.83,-0.48456,0.00031,11.27728]
[1776627152556,45.86,75039.01,6.83,-0.48456,0.00031,11.27728]
[1776627152596,45.86,75039.01,6.83,-0.48456,0.00031,11.27728]
[1776627152747,45.86,75033.47,6.83,-0.48626,0.00031,11.2782]
[1776627153299,45.86,75033.47,6.83,-0.48626,0.00031,11.2782]
[1776627153754,45.85,75033.96,6.83,-0.48611,0.00031,11.27813]
[1776627156093,45.85,75033.73,6.83,-0.48618,0.00031,11.27816]
[1776627156775,45.84,75033.97,6.83,-0.4861,0.00031,11.27813]
[1776627157251,45.84,75033.97,6.83,-0.4861,0.00031,11.27813]
[1776627157782,45.85,75041.6,6.83,-0.48376,0.00031,11.27677]
[1776627162809,45.85,75039.85,6.83,-0.4843,0.00031,11.27711]
[1776627162848,45.84,75036.91,6.83,-0.4852,0.00031,11.27765]
[1776627164801,45.84,75036.91,6.83,-0.4852,0.00031,11.27765]
[1776627164832,45.84,75033.12,6.83,-0.48636,0.00031,11.27825]
[1776627165413,45.84,75033.12,6.83,-0.48636,0.00031,11.27825]
[1776627165427,45.84,75033.12,6.83,-0.48636,0.00031,11.27825]
[1776627165841,45.83,75028.96,6.83,-0.48764,0.00031,11.27881]
[1776627166847,45.83,75019.95,6.83,-0.49041,0.00031,11.27961]
[1776627168859,45.83,75017.16,6.83,-0.49127,0.00031,11.27975]
[1776627169867,45.83,75014.82,6.83,-0.49199,0.00031,11.27982]
[1776627170700,45.83,75014.82,6.83,-0.49199,0.00031,11.27982]
[1776627170713,45.83,75014.82,6.83,-0.49199,0.00031,11.27982]
[1776627170878,45.82,75014.53,6.83,-0.49208,0.00031,11.27983]
[1776627175820,45.82,75001.78,6.83,-0.49601,0.00031,11.27957]
[1776627178850,45.82,75011.32,6.83,-0.49307,0.00031,11.27987]
[1776627179903,45.81,75014.91,6.83,-0.49196,0.00031,11.27982]
[1776627184900,45.8,75011.79,6.83,-0.49292,0.00031,11.27987]
[1776627185813,45.8,75009.23,6.83,-0.49371,0.00031,11.27985]
[1776627188107,45.8,75008.04,6.83,-0.49408,0.00031,11.27983]
[1776627188223,45.8,75008.04,6.83,-0.49408,0.00031,11.27983]
[1776627188274,45.8,75008.04,6.83,-0.49408,0.00031,11.27983]
[1776627188336,45.8,75008.04,6.83,-0.49408,0.00031,11.27983]
[1776627188366,45.8,75008.04,6.83,-0.49408,0.00031,11.27983]
[1776627188399,45.8,75008.04,6.83,-0.49408,0.00031,11.27983]
[1776627188407,45.8,75003.11,6.83,-0.4956,0.00031,11.27965]
[1776627189384,45.8,74994.68,6.83,-0.4982,0.00031,11.27895]
[1776627191443,45.8,74999.22,6.83,-0.4968,0.00031,11.27939]
[1776627193465,45.81,74994.86,6.83,-0.49814,0.00031,11.27897]
[1776627194906,45.81,74990.05,6.83,-0.49962,0.00031,11.27836]
[1776627199692,45.81,74992.06,6.83,-0.499,0.00031,11.27864]
[1776627199732,45.81,74992.06,6.83,-0.499,0.00031,11.27864]
[1776627202189,45.82,74988.65,6.83,-0.50005,0.00031,11.27816]
[1776627203312,45.82,74985.18,6.83,-0.50112,0.00031,11.27759]
[1776627206085,45.83,74984.67,6.83,-0.50127,0.00031,11.2775]
[1776627206096,45.83,74984.67,6.83,-0.50127,0.00031,11.2775]
[1776627206881,45.83,74984.0,6.83,-0.50148,0.00031,11.27738]
[1776627207910,45.83,74979.34,6.83,-0.50291,0.00031,11.27646]
[1776627209118,45.83,74977.55,6.83,-0.50347,0.00031,11.27606]
[1776627209920,45.83,74977.35,6.83,-0.50353,0.00031,11.27602]
[1776627210843,45.83,74980.25,6.83,-0.50263,0.00031,11.27665]
[1776627211144,45.83,74980.25,6.83,-0.50263,0.00031,11.27665]
[1776627211159,45.83,74980.25,6.83,-0.50263,0.00031,11.27665]
[1776627211570,45.83,74980.25,6.83,-0.50263,0.00031,11.27665]
[1776627211595,45.83,74980.25,6.83,-0.50263,0.00031,11.27665]
[1776627212791,45.84,74992.5,6.83,-0.49887,0.00031,11.27114]
[1776627213870,45.84,74993.24,6.83,-0.49864,0.00031,11.27123]
[1776627216856,45.84,74990.07,6.83,-0.49961,0.00031,11.27082]
[1776627221884,45.85,74989.93,6.83,-0.49966,0.00031,11.2708]
[1776627226101,45.86,74989.21,6.83,-0.49988,0.00031,11.27069]
[1776627226111,45.86,74989.21,6.83,-0.49988,0.00031,11.27069]
[1776627226931,45.86,74987.31,6.83,-0.50046,0.00031,11.2704]
[1776627227817,45.86,74987.31,6.83,-0.50046,0.00031,11.2704]
[1776627227901,45.86,74987.79,6.83,-0.50031,0.00031,11.27048]
[1776627232189,45.87,74986.65,6.83,-0.50066,0.00031,11.27029]
[1776627232829,45.87,74989.39,6.83,-0.49982,0.00031,11.27072]
[1776627233945,45.87,74989.39,6.83,-0.49982,0.00031,11.27072]
[1776627233952,45.87,75000.54,6.83,-0.49639,0.00031,11.27193]
[1776627234836,45.87,75001.14,6.83,-0.4962,0.00031,11.27197]
[1776627236507,45.87,75001.19,6.83,-0.49619,0.00031,11.27198]
[1776627236522,45.87,75001.19,6.83,-0.49619,0.00031,11.27198]
[1776627236605,45.87,75001.19,6.83,-0.49619,0.00031,11.27198]
[1776627242389,45.86,74994.35,6.83,-0.49829,0.00031,11.27136]
[1776627244884,45.86,74996.75,6.83,-0.49755,0.00031,11.27161]
[1776627245766,45.86,74996.75,6.83,-0.49755,0.00031,11.27161]
[1776627245870,45.86,74983.6,6.83,-0.5016,0.00031,11.26976]
[1776627246093,45.86,74983.6,6.83,-0.5016,0.00031,11.26976]
[1776627246906,45.86,74974.32,6.83,-0.50446,0.00031,11.26775]
[1776627247944,45.86,74973.7,6.83,-0.50465,0.00031,11.26759]
[1776627249785,45.87,74971.81,6.83,-0.50523,0.00031,11.26711]
[1776627249870,45.87,74971.81,6.83,-0.50523,0.00031,11.26711]
[1776627249899,45.87,74971.88,6.83,-0.50521,0.00031,11.26713]
[1776627251907,45.87,74970.54,6.83,-0.50562,0.00031,11.26677]
[1776627251922,45.87,74970.54,6.83,-0.50562,0.00031,11.26677]
[1776627252459,45.86,74970.46,6.83,-0.50565,0.00031,11.26674]
[1776627256741,45.86,74970.63,6.83,-0.5056,0.00031,11.26679]
[1776627256904,45.86,74961.28,6.83,-0.50848,0.00031,11.26395]
[1776627258275,45.86,74961.45,6.83,-0.50843,0.00031,11.26401]
[1776627258582,45.86,74961.45,6.83,-0.50843,0.00031,11.26401]
[1776627258688,45.86,74961.45,6.83,-0.50843,0.00031,11.26401]
[1776627258912,45.85,74954.41,6.83,-0.51059,0.00031,11.26149]
[1776627259981,45.85,74947.01,6.83,-0.51287,0.00031,11.25848]
[1776627260932,45.85,74958.15,6.83,-0.50944,0.00031,11.26287]
[1776627261733,45.85,74957.88,6.83,-0.50953,0.00031,11.26277]
[1776627264236,45.84,74957.26,6.83,-0.50972,0.00031,11.26255]
[1776627264692,45.84,74957.26,6.83,-0.50972,0.00031,11.26255]
[1776627264965,45.84,74963.17,6.83,-0.5079,0.00031,11.26457]
[1776627265882,45.84,74969.23,6.83,-0.50603,0.00031,11.2664]
[1776627266525,45.84,74969.23,6.83,-0.50603,0.00031,11.2664]
[1776627266583,45.84,74968.86,6.83,-0.50615,0.00031,11.2663]
[1776627271035,45.85,74967.36,6.83,-0.50661,0.00031,11.26586]
[1776627271593,45.85,74973.59,6.83,-0.5047,0.00031,11.26001]
[1776627272620,45.85,74973.59,6.83,-0.5047,0.00031,11.26001]
[1776627272653,45.85,74973.92,6.83,-0.5046,0.00031,11.26009]
[1776627276624,45.85,74971.52,6.83,-0.50533,0.00031,11.25947]
[1776627278720,45.85,74970.94,6.83,-0.50551,0.00031,11.25932]
[1776627278948,45.85,74971.16,6.83,-0.50544,0.00031,11.25938]
[1776627279880,45.85,74966.11,6.83,-0.507,0.00031,11.25793]
[1776627280916,45.85,74963.61,6.83,-0.50777,0.00031,11.25715]
[1776627286005,45.85,74964.13,6.83,-0.50761,0.00031,11.25732]
[1776627286996,45.85,74966.75,6.83,-0.50681,0.00031,11.25812]
[1776627290930,45.85,74962.77,6.83,-0.50803,0.00031,11.25688]
[1776627291919,45.84,74959.71,6.83,-0.50898,0.00031,11.25585]
[1776627295090,45.84,74958.85,6.83,-0.50924,0.00031,11.25555]
[1776627296016,45.83,74957.73,6.83,-0.50959,0.00031,11.25515]
[1776627301012,45.82,74947.77,6.83,-0.51267,0.00031,11.25124]
[1776627302969,45.81,74946.0,6.83,-0.51322,0.00031,11.25047]
[1776627304966,45.81,74954.61,6.83,-0.51056,0.00031,11.25399]
[1776627307496,45.8,74955.31,6.83,-0.51035,0.00031,11.25426]
[1776627308000,45.8,74963.61,6.83,-0.50779,0.00031,11.25714]
[1776627308362,45.8,74963.61,6.83,-0.50779,0.00031,11.25714]
[1776627308587,45.8,74963.61,6.83,-0.50779,0.00031,11.25714]
[1776627308798,45.8,74963.61,6.83,-0.50779,0.00031,11.25714]
[1776627308928,45.8,74963.61,6.83,-0.50779,0.00031,11.25714]
[1776627309009,45.8,74963.61,6.83,-0.50779,0.00031,11.25714]
[1776627308956,45.8,74980.23,6.83,-0.50266,0.00031,11.26154]
[1776627309077,45.8,74980.23,6.83,-0.50266,0.00031,11.26154]
[1776627309206,45.8,74980.23,6.83,-0.50266,0.00031,11.26154]
[1776627309283,45.8,74980.23,6.83,-0.50266,0.00031,11.26154]
[1776627309526,45.8,74980.23,6.83,-0.50266,0.00031,11.26154]
[1776627309582,45.8,74980.23,6.83,-0.50266,0.00031,11.26154]
[1776627309744,45.8,74980.23,6.83,-0.50266,0.00031,11.26154]
[1776627309853,45.8,74979.76,6.83,-0.5028,0.00031,11.26144]
[1776627310236,45.8,74979.76,6.83,-0.5028,0.00031,11.26144]
[1776627310861,45.81,74980.52,6.83,-0.50257,0.00031,11.2616]
[1776627311868,45.81,74977.43,6.83,-0.50352,0.00031,11.26093]
[1776627312651,45.81,74977.43,6.83,-0.50352,0.00031,11.26093]
[1776627312919,45.81,74976.66,6.83,-0.50376,0.00031,11.26075]
[1776627313383,45.81,74976.66,6.83,-0.50376,0.00031,11.26075]
[1776627313423,45.81,74976.66,6.83,-0.50376,0.00031,11.26075]
[1776627313971,45.81,74976.69,6.83,-0.50375,0.00031,11.26076]
[1776627319052,45.81,74976.89,6.83,-0.50369,0.00031,11.2608]
[1776627321449,45.81,74975.13,6.83,-0.50423,0.00031,11.26039]
[1776627321937,45.81,74975.13,6.83,-0.50423,0.00031,11.26039]
[1776627327253,45.82,74973.85,6.83,-0.50462,0.00031,11.26007]
[1776627331001,45.82,74982.7,6.83,-0.5019,0.00031,11.25447]
[1776627332008,45.82,74985.14,6.83,-0.50115,0.00031,11.25492]
[1776627333065,45.83,74984.98,6.83,-0.5012,0.00031,11.25489]
[1776627333080,45.83,74984.98,6.83,-0.5012,0.00031,11.25489]
[1776627334021,45.83,74984.77,6.83,-0.50126,0.00031,11.25485]
[1776627339057,45.84,74984.54,6.83,-0.50133,0.00031,11.25481]
[1776627344545,45.85,74984.16,6.83,-0.50144,0.00031,11.25474]
[1776627345854,45.85,74983.18,6.83,-0.50175,0.00031,11.25456]
[1776627346011,45.85,74985.27,6.83,-0.5011,0.00031,11.25494]
[1776627347031,45.85,74980.71,6.83,-0.50251,0.00031,11.25408]
[1776627348076,45.85,74975.13,6.83,-0.50423,0.00031,11.25283]
[1776627349073,45.85,74972.17,6.83,-0.50514,0.00031,11.25208]
[1776627353000,45.86,74965.16,6.83,-0.5073,0.00031,11.25008]
[1776627353788,45.86,74965.16,6.83,-0.5073,0.00031,11.25008]
[1776627353803,45.86,74965.16,6.83,-0.5073,0.00031,11.25008]
[1776627354007,45.86,74962.65,6.83,-0.50808,0.00031,11.24928]
[1776627354177,45.86,74962.65,6.83,-0.50808,0.00031,11.24928]
[1776627354864,45.86,74960.69,6.83,-0.50868,0.00031,11.24863]
[1776627360206,45.85,74959.5,6.83,-0.50905,0.00031,11.24822]
[1776627362927,45.84,74955.73,6.83,-0.51022,0.00031,11.24686]
[1776627369270,45.83,74955.56,6.83,-0.51027,0.00031,11.24679]
[1776627372567,45.83,74955.56,6.83,-0.51027,0.00031,11.24679]
[1776627373050,45.82,74956.14,6.83,-0.5101,0.00031,11.24701]
[1776627373659,45.82,74956.14,6.83,-0.5101,0.00031,11.24701]
[1776627374058,45.82,74949.63,6.83,-0.51211,0.00031,11.24445]
[1776627374960,45.82,74944.62,6.83,-0.51365,0.00031,11.24229]
[1776627379981,45.81,74943.62,6.83,-0.51397,0.00031,11.24184]
[1776627385040,45.8,74945.5,6.83,-0.51339,0.00031,11.24268]
[1776627388170,45.79,74943.24,6.83,-0.51409,0.00031,11.24166]
[1776627389168,45.79,74943.0,6.83,-0.51417,0.00031,11.24154]
[1776627390053,45.79,74942.53,6.83,-0.51431,0.00031,11.24133]
[1776627391119,45.79,74936.45,6.83,-0.51621,0.00031,11.23082]
[1776627393086,45.79,74936.85,6.83,-0.51608,0.00031,11.23102]
[1776627393100,45.79,74936.85,6.83,-0.51608,0.00031,11.23102]
[1776627393062,45.78,74939.29,6.83,-0.51533,0.00031,11.23222]
[1776627393983,45.78,74939.34,6.83,-0.51532,0.00031,11.23224]
[1776627399632,45.78,74940.78,6.83,-0.51487,0.00031,11.23293]
[1776627404648,45.77,74940.91,6.83,-0.51484,0.00031,11.23299]
[1776627409726,45.76,74942.57,6.83,-0.51433,0.00031,11.23376]
[1776627414614,45.75,74942.43,6.83,-0.51437,0.00031,11.23369]
[1776627415135,45.75,74939.02,6.83,-0.51543,0.00031,11.23207]
[1776627416082,45.75,74932.72,6.83,-0.51738,0.00031,11.22887]
[1776627419089,45.75,74936.79,6.83,-0.51612,0.00031,11.23097]
[1776627419740,45.75,74936.79,6.83,-0.51612,0.00031,11.23097]
[1776627420067,45.75,74937.58,6.83,-0.51588,0.00031,11.23136]
[1776627422006,45.75,74940.52,6.83,-0.51497,0.00031,11.23279]
[1776627427061,45.74,74941.24,6.83,-0.51475,0.00031,11.23313]
[1776627429083,45.74,74938.13,6.83,-0.51571,0.00031,11.23163]
[1776627430430,45.74,74937.58,6.83,-0.51588,0.00031,11.23136]
[1776627430702,45.74,74937.71,6.83,-0.51584,0.00031,11.23142]
[1776627431709,45.74,74933.58,6.83,-0.51712,0.00031,11.22931]
[1776627432716,45.74,74929.51,6.83,-0.51838,0.00031,11.22712]
[1776627436751,45.74,74931.94,6.83,-0.51763,0.00031,11.22844]
[1776627440666,45.73,74933.37,6.83,-0.51719,0.00031,11.2292]
[1776627440773,45.73,74933.84,6.83,-0.51704,0.00031,11.22945]
[1776627443795,45.73,74937.15,6.83,-0.51602,0.00031,11.23114]
[1776627448829,45.73,74936.97,6.83,-0.51608,0.00031,11.23104]
[1776627452835,45.73,74936.93,6.83,-0.51609,0.00031,11.23102]
[1776627452936,45.72,74937.2,6.83,-0.51602,0.00031,11.22358]
[1776627459052,45.72,74937.57,6.83,-0.51591,0.00031,11.22376]
[1776627464506,45.72,74937.58,6.83,-0.51591,0.00031,11.22377]
[1776627466570,45.71,74938.0,6.83,-0.51578,0.00031,11.22397]
[1776627466935,45.71,74938.0,6.83,-0.51578,0.00031,11.22397]
[1776627467197,45.71,74946.13,6.83,-0.51326,0.00031,11.22777]
[1776627468170,45.71,74950.41,6.83,-0.51194,0.00031,11.22959]
[1776627473154,45.71,74950.21,6.83,-0.512,0.00031,11.22951]
[1776627473882,45.7,74950.21,6.83,-0.512,0.00031,11.22951]
[1776627474098,45.7,74954.64,6.83,-0.51063,0.00031,11.23127]
[1776627479229,45.69,74952.95,6.83,-0.51116,0.00031,11.23061]
[1776627481017,45.69,74952.61,6.83,-0.51126,0.00031,11.23047]
[1776627481181,45.69,74953.05,6.83,-0.51113,0.00031,11.23064]
[1776627486199,45.68,74954.63,6.83,-0.51064,0.00031,11.23125]
[1776627489375,45.67,74953.79,6.83,-0.5109,0.00031,11.23093]
[1776627491126,45.67,74953.3,6.83,-0.51106,0.00031,11.23074]
[1776627492134,45.66,74955.57,6.83,-0.51036,0.00031,11.23161]
[1776627495155,45.66,74959.04,6.83,-0.50928,0.00031,11.23287]
[1776627499507,45.65,74959.91,6.83,-0.50902,0.00031,11.23317]
[1776627500192,45.64,74959.63,6.83,-0.5091,0.00031,11.23308]
[1776627505226,45.63,74959.8,6.83,-0.50905,0.00031,11.23313]
[1776627507239,45.63,74957.18,6.83,-0.50987,0.00031,11.2322]
[1776627509253,45.62,74952.27,6.83,-0.5114,0.00031,11.23031]
[1776627514343,45.62,74953.16,6.83,-0.51113,0.00031,11.22309]
[1776627520340,45.61,74953.74,6.83,-0.51096,0.00031,11.22331]
[1776627522796,45.6,74957.7,6.83,-0.50973,0.00031,11.2248]
[1776627523900,45.6,74957.7,6.83,-0.50973,0.00031,11.2248]
[1776627523983,45.6,74957.7,6.83,-0.50973,0.00031,11.2248]
[1776627524224,45.6,74959.55,6.83,-0.50915,0.00031,11.22546]
[1776627525941,45.6,74959.85,6.83,-0.50906,0.00031,11.22556]
[1776627526011,45.6,74959.85,6.83,-0.50906,0.00031,11.22556]
[1776627526044,45.6,74959.85,6.83,-0.50906,0.00031,11.22556]
[1776627526079,45.6,74959.85,6.83,-0.50906,0.00031,11.22556]
[1776627526287,45.6,74959.85,6.83,-0.50906,0.00031,11.22556]
[1776627526352,45.6,74959.85,6.83,-0.50906,0.00031,11.22556]
[1776627526730,45.6,74959.85,6.83,-0.50906,0.00031,11.22556]
[1776627526761,45.6,74959.85,6.83,-0.50906,0.00031,11.22556]
[1776627526954,45.6,74959.85,6.83,-0.50906,0.00031,11.22556]
[1776627527024,45.6,74959.85,6.83,-0.50906,0.00031,11.22556]
[1776627527155,45.6,74959.85,6.83,-0.50906,0.00031,11.22556]
[1776627527202,45.6,74959.85,6.83,-0.50906,0.00031,11.22556]
[1776627527223,45.6,74959.85,6.83,-0.50906,0.00031,11.22556]
[1776627527225,45.6,74959.85,6.83,-0.50906,0.00031,11.22556]
[1776627528018,45.6,74959.85,6.83,-0.50906,0.00031,11.22556]
[1776627528098,45.6,74962.53,6.83,-0.50823,0.00031,11.22647]
[1776627528758,45.6,74965.33,6.83,-0.50736,0.00031,11.22737]
[1776627531819,45.6,74967.62,6.83,-0.50665,0.00031,11.22807]
[1776627536086,45.6,74967.62,6.83,-0.50665,0.00031,11.22807]
[1776627536256,45.6,74969.16,6.83,-0.50617,0.00031,11.22851]
[1776627538158,45.61,74969.75,6.83,-0.50598,0.00031,11.22868]
[1776627538243,45.61,74970.46,6.83,-0.50576,0.00031,11.22888]
[1776627541205,45.6,74968.23,6.83,-0.50646,0.00031,11.22824]
[1776627546238,45.59,74966.92,6.83,-0.50687,0.00031,11.22786]
[1776627546163,45.59,74964.6,6.83,-0.50759,0.00031,11.22714]
[1776627551221,45.58,74964.31,6.83,-0.50768,0.00031,11.22705]
[1776627551203,45.58,74956.99,6.83,-0.50996,0.00031,11.22454]
[1776627556264,45.58,74957.08,6.83,-0.50993,0.00031,11.22457]
[1776627561296,45.57,74957.53,6.83,-0.50979,0.00031,11.22473]
[1776627566589,45.56,74956.87,6.83,-0.51,0.00031,11.22449]
[1776627570077,45.56,74964.99,6.83,-0.50748,0.00031,11.22726]
[1776627571313,45.56,74968.45,6.83,-0.50641,0.00031,11.22072]
[1776627576383,45.56,74967.37,6.83,-0.50674,0.00031,11.2204]
[1776627577804,45.56,74967.37,6.83,-0.50675,0.00031,11.2204]
[1776627577815,45.56,74967.37,6.83,-0.50675,0.00031,11.2204]
[1776627578244,45.56,74967.86,6.83,-0.50659,0.00031,11.22055]
[1776627578870,45.56,74967.86,6.83,-0.50659,0.00031,11.22055]
[1776627578878,45.56,74967.86,6.83,-0.50659,0.00031,11.22055]
[1776627578894,45.56,74967.86,6.83,-0.50659,0.00031,11.22055]
[1776627579330,45.56,74968.0,6.83,-0.50655,0.00031,11.22059]
[1776627580899,45.56,74967.97,6.83,-0.50656,0.00031,11.22058]
[1776627580914,45.56,74967.97,6.83,-0.50656,0.00031,11.22058]
[1776627581217,45.56,74968.19,6.83,-0.50649,0.00031,11.22064]
[1776627582916,45.56,74968.13,6.83,-0.50651,0.00031,11.22063]
[1776627582922,45.56,74968.13,6.83,-0.50651,0.00031,11.22063]
[1776627584934,45.56,74969.53,6.83,-0.50607,0.00031,11.22103]
[1776627584951,45.56,74969.53,6.83,-0.50607,0.00031,11.22103]
[1776627586479,45.55,74969.95,6.83,-0.50594,0.00031,11.22115]
[1776627586483,45.55,74969.95,6.83,-0.50594,0.00031,11.22115]
[1776627586549,45.55,74969.95,6.83,-0.50594,0.00031,11.22115]
[1776627587061,45.56,74977.27,6.83,-0.50366,0.00031,11.22302]
[1776627589036,45.56,74977.27,6.83,-0.50366,0.00031,11.22302]
[1776627589116,45.56,74977.27,6.83,-0.50366,0.00031,11.22302]
[1776627589128,45.56,74977.27,6.83,-0.50366,0.00031,11.22302]
[1776627589289,45.56,74977.27,6.83,-0.50366,0.00031,11.22302]
[1776627589333,45.56,74977.27,6.83,-0.50366,0.00031,11.22302]
[1776627589137,45.56,74983.77,6.83,-0.50164,0.00031,11.22437]
[1776627589504,45.56,74983.77,6.83,-0.50164,0.00031,11.22437]
[1776627589541,45.56,74983.77,6.83,-0.50164,0.00031,11.22437]
[1776627589726,45.56,74983.77,6.83,-0.50164,0.00031,11.22437]
[1776627589778,45.56,74983.77,6.83,-0.50164,0.00031,11.22437]
[1776627589993,45.56,74983.77,6.83,-0.50164,0.00031,11.22437]
[1776627590094,45.56,74984.13,6.83,-0.50153,0.00031,11.22443]
[1776627591032,45.56,74984.13,6.83,-0.50153,0.00031,11.22443]
[1776627591237,45.56,74984.52,6.83,-0.50141,0.00031,11.2245]
[1776627596254,45.57,74984.98,6.83,-0.50126,0.00031,11.22459]
[1776627601321,45.58,74986.79,6.83,-0.5007,0.00031,11.2249]
[1776627605254,45.59,74983.75,6.83,-0.50164,0.00031,11.22436]
[1776627610352,45.6,74983.51,6.83,-0.50171,0.00031,11.22432]
[1776627615369,45.61,74984.9,6.83,-0.50128,0.00031,11.22457]
[1776627616129,45.61,74984.9,6.83,-0.50128,0.00031,11.22457]
[1776627616260,45.61,74983.94,6.83,-0.50158,0.00031,11.2244]
[1776627616699,45.61,74983.94,6.83,-0.50158,0.00031,11.2244]
[1776627617263,45.61,74973.29,6.83,-0.50489,0.00031,11.22205]
[1776627618322,45.61,74968.39,6.83,-0.50641,0.00031,11.22071]
[1776627621374,45.6,74974.64,6.83,-0.50447,0.00031,11.22239]
[1776627622906,45.6,74974.83,6.83,-0.50441,0.00031,11.22244]
[1776627623274,45.6,74974.99,6.83,-0.50436,0.00031,11.22248]
[1776627628287,45.61,74973.96,6.83,-0.50468,0.00031,11.22222]
[1776627633322,45.61,74973.22,6.83,-0.50492,0.00031,11.21444]
[1776627636490,45.61,74970.56,6.83,-0.50575,0.00031,11.21374]
[1776627639943,45.61,74970.56,6.83,-0.50575,0.00031,11.21374]
[1776627639954,45.61,74970.56,6.83,-0.50575,0.00031,11.21374]
[1776627640298,45.61,74970.56,6.83,-0.50575,0.00031,11.21373]
[1776627642342,45.6,74968.19,6.83,-0.50649,0.00031,11.21306]
[1776627644389,45.6,74961.98,6.83,-0.50842,0.00031,11.21112]
[1776627645948,45.6,74960.6,6.83,-0.50885,0.00031,11.21065]
[1776627646222,45.6,74960.6,6.83,-0.50885,0.00031,11.21065]
[1776627651236,45.59,74961.01,6.83,-0.50872,0.00031,11.21079]
[1776627653368,45.59,74963.42,6.83,-0.50797,0.00031,11.21159]
[1776627658397,45.59,74963.69,6.83,-0.50789,0.00031,11.21168]
[1776627664042,45.58,74961.84,6.83,-0.50847,0.00031,11.21107]
[1776627666363,45.58,74961.44,6.83,-0.50859,0.00031,11.21093]
[1776627666378,45.58,74961.44,6.83,-0.50859,0.00031,11.21093]
[1776627666391,45.58,74961.06,6.83,-0.50871,0.00031,11.2108]
[1776627668348,45.58,74961.06,6.83,-0.50871,0.00031,11.2108]
[1776627668353,45.58,74961.06,6.83,-0.50871,0.00031,11.2108]
[1776627668359,45.58,74961.06,6.83,-0.50871,0.00031,11.2108]
[1776627668411,45.58,74960.73,6.83,-0.50882,0.00031,11.21069]
[1776627670349,45.58,74960.73,6.83,-0.50882,0.00031,11.21069]
[1776627670354,45.58,74960.73,6.83,-0.50882,0.00031,11.21069]
[1776627670374,45.58,74960.73,6.83,-0.50882,0.00031,11.21069]
[1776627671291,45.58,74960.73,6.83,-0.50882,0.00031,11.21069]
[1776627672406,45.58,74960.73,6.83,-0.50882,0.00031,11.21069]
[1776627673421,45.58,74960.51,6.83,-0.50889,0.00031,11.21061]
[1776627673483,45.58,74960.51,6.83,-0.50889,0.00031,11.21061]
[1776627674413,45.58,74960.51,6.83,-0.50889,0.00031,11.21061]
[1776627674450,45.58,74960.51,6.83,-0.50889,0.00031,11.21061]
[1776627674458,45.58,74960.51,6.83,-0.50889,0.00031,11.21061]
[1776627675384,45.57,74962.98,6.83,-0.50812,0.00031,11.21144]
[1776627678445,45.57,74969.6,6.83,-0.50606,0.00031,11.21346]
[1776627679450,45.58,74973.95,6.83,-0.5047,0.00031,11.21463]
[1776627680457,45.57,74980.35,6.83,-0.50271,0.00031,11.2161]
[1776627680616,45.57,74980.35,6.83,-0.50271,0.00031,11.2161]
[1776627681463,45.57,74981.71,6.83,-0.50229,0.00031,11.21638]
[1776627681726,45.57,74981.71,6.83,-0.50229,0.00031,11.21638]
[1776627681773,45.57,74981.71,6.83,-0.50229,0.00031,11.21638]
[1776627682470,45.57,74981.21,6.83,-0.50244,0.00031,11.21628]
[1776627682536,45.57,74981.21,6.83,-0.50244,0.00031,11.21628]
[1776627682580,45.57,74981.21,6.83,-0.50244,0.00031,11.21628]
[1776627683477,45.57,74980.65,6.83,-0.50262,0.00031,11.21617]
[1776627683866,45.57,74980.65,6.83,-0.50262,0.00031,11.21617]
[1776627684064,45.57,74980.65,6.83,-0.50262,0.00031,11.21617]
[1776627684145,45.57,74980.65,6.83,-0.50262,0.00031,11.21617]
[1776627684345,45.57,74980.65,6.83,-0.50262,0.00031,11.21617]
[1776627684491,45.57,74992.83,6.83,-0.49882,0.00031,11.21818]
[1776627684588,45.57,74992.83,6.83,-0.49882,0.00031,11.21818]
[1776627685460,45.57,74992.83,6.83,-0.49882,0.00031,11.21818]
[1776627685492,45.57,75002.06,6.83,-0.49595,0.00031,11.21903]
[1776627685695,45.57,75002.06,6.83,-0.49595,0.00031,11.21903]
[1776627686270,45.57,75002.06,6.83,-0.49595,0.00031,11.21903]
[1776627686500,45.57,75002.12,6.83,-0.49593,0.00031,11.21904]
[1776627692548,45.57,75003.34,6.83,-0.49555,0.00031,11.21151]
[1776627694743,45.57,75004.07,6.83,-0.49533,0.00031,11.21155]
[1776627695463,45.57,75004.07,6.83,-0.49533,0.00031,11.21155]
[1776627696010,45.57,75004.07,6.83,-0.49533,0.00031,11.21155]
[1776627696450,45.57,75005.32,6.83,-0.49494,0.00031,11.2116]
[1776627697433,45.57,75007.66,6.83,-0.49421,0.00031,11.21167]
[1776627698536,45.57,75013.12,6.83,-0.49251,0.00031,11.21169]
[1776627701016,45.57,75013.37,6.83,-0.49243,0.00031,11.21169]
[1776627701199,45.57,75015.07,6.83,-0.4919,0.00031,11.21165]
[1776627702448,45.57,75015.07,6.83,-0.4919,0.00031,11.21165]
[1776627701834,45.57,75007.77,6.83,-0.49417,0.00031,11.21168]
[1776627702701,45.57,75012.01,6.83,-0.49285,0.00031,11.21171]
[1776627704629,45.57,75020.22,6.83,-0.4903,0.00031,11.21141]
[1776627705636,45.57,75024.48,6.83,-0.48897,0.00031,11.21108]
[1776627713692,45.57,75026.37,6.83,-0.48838,0.00031,11.2109]
[1776627716116,45.57,75026.32,6.83,-0.4884,0.00031,11.2109]
[1776627716131,45.57,75026.32,6.83,-0.4884,0.00031,11.2109]
[1776627716532,45.57,75037.12,6.83,-0.48504,0.00031,11.20937]
[1776627717520,45.57,75035.67,6.83,-0.48549,0.00031,11.20962]
[1776627722553,45.57,75033.91,6.83,-0.48604,0.00031,11.20991]
[1776627725337,45.57,75034.09,6.83,-0.48598,0.00031,11.20988]
[1776627725354,45.57,75034.09,6.83,-0.48598,0.00031,11.20988]
[1776627725545,45.57,75035.31,6.83,-0.4856,0.00031,11.20968]
[1776627727323,45.57,75035.71,6.83,-0.48548,0.00031,11.20961]
[1776627727340,45.57,75035.71,6.83,-0.48548,0.00031,11.20961]
[1776627729360,45.57,75036.09,6.83,-0.48536,0.00031,11.20955]
[1776627729370,45.57,75036.09,6.83,-0.48536,0.00031,11.20955]
[1776627729383,45.57,75036.09,6.83,-0.48536,0.00031,11.20955]
[1776627729388,45.57,75036.09,6.83,-0.48536,0.00031,11.20955]
[1776627729550,45.57,75035.87,6.83,-0.48543,0.00031,11.20959]
[1776627731396,45.57,75035.79,6.83,-0.48545,0.00031,11.2096]
[1776627731402,45.57,75035.79,6.83,-0.48545,0.00031,11.2096]
[1776627731410,45.57,75035.79,6.83,-0.48545,0.00031,11.2096]
[1776627731414,45.57,75035.79,6.83,-0.48545,0.00031,11.2096]
[1776627731469,45.57,75035.79,6.83,-0.48545,0.00031,11.2096]
[1776627731497,45.56,75035.79,6.83,-0.48545,0.00031,11.2096]
[1776627733433,45.56,75035.79,6.83,-0.48545,0.00031,11.2096]
[1776627733441,45.56,75035.79,6.83,-0.48545,0.00031,11.2096]
[1776627733471,45.56,75035.79,6.83,-0.48545,0.00031,11.2096]
[1776627733891,45.56,75035.79,6.83,-0.48545,0.00031,11.2096]
[1776627734380,45.56,75035.79,6.83,-0.48545,0.00031,11.2096]
[1776627735493,45.56,75035.79,6.83,-0.48545,0.00031,11.2096]
[1776627735498,45.56,75035.79,6.83,-0.48545,0.00031,11.2096]
[1776627735566,45.56,75035.79,6.83,-0.48545,0.00031,11.2096]
[1776627739489,45.56,75032.77,6.83,-0.48639,0.00031,11.21008]
[1776627744697,45.56,75033.15,6.83,-0.48627,0.00031,11.21002]
[1776627749706,45.55,75032.85,6.83,-0.48636,0.00031,11.21007]
[1776627751551,45.55,75029.85,6.83,-0.48729,0.00031,11.20288]
[1776627756561,45.55,75028.55,6.83,-0.4877,0.00031,11.20305]
[1776627761905,45.55,75028.08,6.83,-0.48784,0.00031,11.2031]
[1776627766918,45.55,75026.79,6.83,-0.48825,0.00031,11.20325]
[1776627767582,45.55,75033.1,6.83,-0.48628,0.00031,11.20243]
[1776627770183,45.55,75033.24,6.83,-0.48624,0.00031,11.20241]
[1776627770193,45.55,75033.24,6.83,-0.48624,0.00031,11.20241]
[1776627770229,45.55,75033.24,6.83,-0.48624,0.00031,11.20241]
[1776627770571,45.55,75029.82,6.83,-0.4873,0.00031,11.20289]
[1776627772114,45.55,75029.37,6.83,-0.48744,0.00031,11.20295]
[1776627772121,45.55,75029.37,6.83,-0.48744,0.00031,11.20295]
[1776627772168,45.55,75029.37,6.83,-0.48744,0.00031,11.20295]
[1776627772172,45.55,75029.37,6.83,-0.48744,0.00031,11.20295]
[1776627773524,45.55,75026.88,6.83,-0.48822,0.00031,11.20324]
[1776627774138,45.55,75026.88,6.83,-0.48822,0.00031,11.20324]
[1776627774144,45.55,75026.88,6.83,-0.48822,0.00031,11.20324]
[1776627774149,45.55,75026.88,6.83,-0.48822,0.00031,11.20324]
[1776627774156,45.55,75026.88,6.83,-0.48822,0.00031,11.20324]
[1776627774502,45.55,75026.29,6.83,-0.4884,0.00031,11.2033]
[1776627776168,45.55,75026.13,6.83,-0.48845,0.00031,11.20332]
[1776627776176,45.55,75026.13,6.83,-0.48845,0.00031,11.20332]
[1776627776178,45.55,75026.13,6.83,-0.48845,0.00031,11.20332]
[1776627776553,45.55,75026.16,6.83,-0.48844,0.00031,11.20332]
[1776627778203,45.55,75026.16,6.83,-0.48844,0.00031,11.20332]
[1776627778211,45.55,75026.16,6.83,-0.48844,0.00031,11.20332]
[1776627778238,45.55,75026.16,6.83,-0.48844,0.00031,11.20332]
[1776627778244,45.55,75026.16,6.83,-0.48844,0.00031,11.20332]
[1776627778572,45.55,75026.16,6.83,-0.48844,0.00031,11.20332]
[1776627779158,45.55,75026.16,6.83,-0.48844,0.00031,11.20332]
[1776627779592,45.55,75025.89,6.83,-0.48853,0.00031,11.20334]
[1776627780287,45.55,75025.89,6.83,-0.48853,0.00031,11.20334]
[1776627780523,45.55,75023.77,6.83,-0.48919,0.00031,11.20355]
[1776627782283,45.55,75023.53,6.83,-0.48926,0.00031,11.20357]
[1776627782553,45.55,75023.36,6.83,-0.48932,0.00031,11.20358]
[1776627787571,45.55,75023.05,6.83,-0.48941,0.00031,11.20361]
[1776627792610,45.56,75022.63,6.83,-0.48954,0.00031,11.20364]
[1776627797614,45.56,75022.63,6.83,-0.48954,0.00031,11.20364]
[1776627802659,45.56,75022.48,6.83,-0.48959,0.00031,11.20365]
[1776627807706,45.57,75021.93,6.83,-0.48976,0.00031,11.2037]
[1776627810570,45.57,75021.65,6.83,-0.48985,0.00031,11.20372]
[1776627811540,45.57,75021.65,6.83,-0.48985,0.00031,11.20372]
[1776627811622,45.57,75021.65,6.83,-0.48985,0.00031,11.20372]
[1776627811646,45.57,75021.65,6.83,-0.48985,0.00031,11.20372]
[1776627811617,45.57,75009.01,6.83,-0.49379,0.00031,11.19649]
[1776627812411,45.57,75008.67,6.83,-0.49389,0.00031,11.19649]
[1776627813418,45.57,75001.6,6.83,-0.4961,0.00031,11.19621]
[1776627814188,45.57,75001.6,6.83,-0.4961,0.00031,11.19621]
[1776627814199,45.57,75001.6,6.83,-0.4961,0.00031,11.19621]
[1776627814428,45.57,74999.26,6.83,-0.49683,0.00031,11.19604]
[1776627817429,45.58,74999.47,6.83,-0.49676,0.00031,11.19606]
[1776627817514,45.58,75000.44,6.83,-0.49646,0.00031,11.19613]
[1776627818623,45.58,75007.97,6.83,-0.49411,0.00031,11.19648]
[1776627822662,45.58,75004.87,6.83,-0.49508,0.00031,11.19638]
[1776627824988,45.58,75003.62,6.83,-0.49547,0.00031,11.19633]
[1776627825008,45.58,75003.62,6.83,-0.49547,0.00031,11.19633]
[1776627825108,45.58,75003.62,6.83,-0.49547,0.00031,11.19633]
[1776627825364,45.58,75003.62,6.83,-0.49547,0.00031,11.19633]
[1776627825409,45.58,75003.62,6.83,-0.49547,0.00031,11.19633]
[1776627825565,45.58,75003.62,6.83,-0.49547,0.00031,11.19633]
[1776627825614,45.58,75003.62,6.83,-0.49547,0.00031,11.19633]
[1776627825610,45.58,75001.79,6.83,-0.49604,0.00031,11.19622]
[1776627825769,45.58,75001.79,6.83,-0.49604,0.00031,11.19622]
[1776627825803,45.58,75001.79,6.83,-0.49604,0.00031,11.19622]
[1776627826096,45.58,75001.79,6.83,-0.49604,0.00031,11.19622]
[1776627826165,45.58,75001.79,6.83,-0.49604,0.00031,11.19622]
[1776627826173,45.58,75001.79,6.83,-0.49604,0.00031,11.19622]
[1776627826185,45.58,75001.79,6.83,-0.49604,0.00031,11.19622]
[1776627826511,45.58,75001.79,6.83,-0.49604,0.00031,11.19622]
[1776627831547,45.59,75000.57,6.83,-0.49642,0.00031,11.19614]
[1776627836582,45.59,74999.81,6.83,-0.49666,0.00031,11.19609]
[1776627842294,45.59,74997.98,6.83,-0.49723,0.00031,11.19593]
[1776627842629,45.6,74997.78,6.83,-0.49729,0.00031,11.19592]
[1776627843305,45.6,74997.78,6.83,-0.49729,0.00031,11.19592]
[1776627843637,45.6,74997.21,6.83,-0.49747,0.00031,11.19586]
[1776627845628,45.6,74994.58,6.83,-0.49829,0.00031,11.19559]
[1776627847662,45.6,74988.93,6.83,-0.50005,0.00031,11.19485]
[1776627848456,45.6,74988.93,6.83,-0.50005,0.00031,11.19485]
[1776627848674,45.61,74988.18,6.83,-0.50028,0.00031,11.19474]
[1776627850461,45.61,74988.18,6.83,-0.50028,0.00031,11.19474]
[1776627850475,45.61,74988.18,6.83,-0.50028,0.00031,11.19474]
[1776627850684,45.61,74988.09,6.83,-0.50031,0.00031,11.19473]
[1776627855687,45.62,74988.47,6.83,-0.50019,0.00031,11.19478]
[1776627857731,45.62,74981.34,6.83,-0.50241,0.00031,11.19352]
[1776627860276,45.63,74979.27,6.83,-0.50305,0.00031,11.19308]
[1776627860288,45.63,74979.27,6.83,-0.50305,0.00031,11.19308]
[1776627860536,45.63,74980.66,6.83,-0.50262,0.00031,11.19338]
[1776627863709,45.63,74983.07,6.83,-0.50187,0.00031,11.19386]
[1776627865709,45.64,74988.07,6.83,-0.50031,0.00031,11.19472]
[1776627866657,45.64,74993.48,6.83,-0.49862,0.00031,11.19547]
[1776627869446,45.64,74993.19,6.83,-0.49871,0.00031,11.19543]
[1776627869473,45.64,74993.19,6.83,-0.49871,0.00031,11.19543]
[1776627869563,45.64,74993.19,6.83,-0.49871,0.00031,11.19543]
[1776627869725,45.64,74992.82,6.83,-0.49883,0.00031,11.19539]
[1776627870735,45.64,74979.75,6.83,-0.5029,0.00031,11.19319]
[1776627871150,45.64,74974.67,6.83,-0.50449,0.00031,11.18441]
[1776627871835,45.64,74974.67,6.83,-0.50449,0.00031,11.18441]
[1776627871903,45.64,74974.67,6.83,-0.50449,0.00031,11.18441]
[1776627871987,45.64,74974.67,6.83,-0.50449,0.00031,11.18441]
[1776627872088,45.64,74969.57,6.83,-0.50608,0.00031,11.18306]
[1776627875727,45.64,74969.96,6.83,-0.50596,0.00031,11.18317]
[1776627876657,45.65,74970.18,6.83,-0.50589,0.00031,11.18323]
[1776627878778,45.65,74970.79,6.83,-0.5057,0.00031,11.1834]
[1776627878792,45.65,74970.79,6.83,-0.5057,0.00031,11.1834]
[1776627878883,45.65,74970.79,6.83,-0.5057,0.00031,11.1834]
[1776627879712,45.65,74970.79,6.83,-0.5057,0.00031,11.1834]
[1776627879997,45.65,74970.79,6.83,-0.5057,0.00031,11.1834]
[1776627880065,45.65,74970.79,6.83,-0.5057,0.00031,11.1834]
[1776627880134,45.65,74970.79,6.83,-0.5057,0.00031,11.1834]
[1776627880184,45.65,74970.79,6.83,-0.5057,0.00031,11.1834]
[1776627880647,45.65,74970.79,6.83,-0.5057,0.00031,11.1834]
[1776627880710,45.65,74970.79,6.83,-0.5057,0.00031,11.1834]
[1776627880746,45.65,74970.79,6.83,-0.5057,0.00031,11.1834]
[1776627881599,45.65,74970.79,6.83,-0.5057,0.00031,11.1834]
[1776627881658,45.65,74970.79,6.83,-0.5057,0.00031,11.1834]
[1776627881666,45.65,74970.79,6.83,-0.5057,0.00031,11.1834]
[1776627881680,45.65,74970.79,6.83,-0.5057,0.00031,11.1834]
[1776627881700,45.65,74971.29,6.83,-0.50554,0.00031,11.18354]
[1776627884094,45.65,74976.16,6.83,-0.50403,0.00031,11.18477]
[1776627888951,45.66,74978.84,6.83,-0.50319,0.00031,11.18538]
[1776627893987,45.67,74980.88,6.83,-0.50255,0.00031,11.18582]
[1776627899098,45.68,74981.76,6.83,-0.50227,0.00031,11.186]
[1776627899199,45.68,74971.52,6.83,-0.50546,0.00031,11.1836]
[1776627901125,45.68,74971.52,6.83,-0.50546,0.00031,11.1836]
[1776627901234,45.68,74971.52,6.83,-0.50546,0.00031,11.1836]
[1776627901295,45.68,74971.52,6.83,-0.50546,0.00031,11.1836]
[1776627903069,45.68,74978.06,6.83,-0.50343,0.00031,11.18521]
[1776627907261,45.68,74978.83,6.83,-0.50319,0.00031,11.18538]
[1776627907727,45.68,74977.72,6.83,-0.50353,0.00031,11.18514]
[1776627908539,45.68,74977.72,6.83,-0.50353,0.00031,11.18514]
[1776627908542,45.68,74977.72,6.83,-0.50353,0.00031,11.18514]
[1776627908720,45.68,74977.72,6.83,-0.50353,0.00031,11.18514]
[1776627913646,45.68,74976.6,6.83,-0.50388,0.00031,11.18488]
[1776627913719,45.68,74973.95,6.83,-0.50471,0.00031,11.18423]
[1776627918726,45.68,74973.94,6.83,-0.50471,0.00031,11.18423]
[1776627920613,45.68,74973.82,6.83,-0.50475,0.00031,11.1842]
[1776627920740,45.68,74974.64,6.83,-0.50449,0.00031,11.18441]
[1776627922189,45.69,74981.8,6.83,-0.50226,0.00031,11.186]
[1776627927596,45.7,74982.82,6.83,-0.50194,0.00031,11.1862]
[1776627933296,45.72,74983.23,6.83,-0.50181,0.00031,11.17867]
[1776627935309,45.72,74987.49,6.83,-0.50049,0.00031,11.17941]
[1776627936316,45.72,74990.33,6.83,-0.4996,0.00031,11.17984]
[1776627937403,45.72,74993.59,6.83,-0.49859,0.00031,11.18026]
[1776627942663,45.73,74992.65,6.83,-0.49888,0.00031,11.18014]
[1776627942677,45.73,74992.65,6.83,-0.49888,0.00031,11.18014]
[1776627942830,45.73,74992.62,6.83,-0.49889,0.00031,11.18014]
[1776627945789,45.74,74990.05,6.83,-0.49969,0.00031,11.1798]
[1776627946788,45.74,74981.85,6.83,-0.50224,0.00031,11.1784]
[1776627947109,45.74,74981.85,6.83,-0.50224,0.00031,11.1784]
[1776627947752,45.74,74984.3,6.83,-0.50148,0.00031,11.17887]
[1776627948059,45.74,74984.3,6.83,-0.50148,0.00031,11.17887]
[1776627948067,45.74,74984.3,6.83,-0.50148,0.00031,11.17887]
[1776627948777,45.74,74986.46,6.83,-0.5008,0.00031,11.17924]
[1776627951714,45.74,74990.34,6.83,-0.4996,0.00031,11.17984]
[1776627952782,45.74,74994.86,6.83,-0.49819,0.00031,11.1804]
[1776627953186,45.74,74994.86,6.83,-0.49819,0.00031,11.1804]
[1776627953723,45.74,74995.85,6.83,-0.49788,0.00031,11.18051]
[1776627958791,45.75,74996.34,6.83,-0.49773,0.00031,11.18056]
[1776627963980,45.77,74995.75,6.83,-0.49791,0.00031,11.1805]
[1776627968479,45.78,74997.44,6.83,-0.49738,0.00031,11.18066]
[1776627968491,45.78,74997.44,6.83,-0.49738,0.00031,11.18066]
[1776627968512,45.78,74997.44,6.83,-0.49738,0.00031,11.18066]
[1776627968573,45.78,74997.44,6.83,-0.49738,0.00031,11.18066]
[1776627968826,45.78,75013.45,6.83,-0.49241,0.00031,11.18126]
[1776627969556,45.78,75013.45,6.83,-0.49241,0.00031,11.18126]
[1776627971505,45.78,75014.59,6.83,-0.49205,0.00031,11.18124]
[1776627971509,45.78,75014.59,6.83,-0.49205,0.00031,11.18124]
[1776627971620,45.78,75014.59,6.83,-0.49205,0.00031,11.18124]
[1776627971633,45.78,75014.59,6.83,-0.49205,0.00031,11.18124]
[1776627971817,45.78,75016.65,6.83,-0.49141,0.00031,11.18117]
[1776627975831,45.78,75014.07,6.83,-0.49221,0.00031,11.18125]
[1776627981024,45.78,75012.59,6.83,-0.49267,0.00031,11.18128]
[1776627983901,45.78,75009.53,6.83,-0.49362,0.00031,11.18128]
[1776627988934,45.79,75007.76,6.83,-0.49417,0.00031,11.18125]
[1776627990895,45.79,75011.13,6.83,-0.49313,0.00031,11.18128]
[1776627991824,45.79,75027.88,6.83,-0.48792,0.00031,11.17269]
[1776627991897,45.79,75027.88,6.83,-0.48792,0.00031,11.17269]
[1776627992037,45.79,75027.88,6.83,-0.48792,0.00031,11.17269]
[1776627992084,45.79,75027.88,6.83,-0.48792,0.00031,11.17269]
[1776627992156,45.79,75027.88,6.83,-0.48792,0.00031,11.17269]
[1776627992459,45.79,75027.88,6.83,-0.48792,0.00031,11.17269]
[1776627992485,45.79,75027.88,6.83,-0.48792,0.00031,11.17269]
[1776627992663,45.79,75027.88,6.83,-0.48792,0.00031,11.17269]
[1776627992724,45.79,75027.88,6.83,-0.48792,0.00031,11.17269]
[1776627992793,45.79,75027.88,6.83,-0.48792,0.00031,11.17269]
[1776627992844,45.79,75027.88,6.83,-0.48792,0.00031,11.17269]
[1776627992821,45.79,75030.05,6.83,-0.48725,0.00031,11.17243]
[1776627992914,45.79,75030.05,6.83,-0.48725,0.00031,11.17243]
[1776627992967,45.79,75030.05,6.83,-0.48725,0.00031,11.17243]
[1776627993111,45.79,75030.05,6.83,-0.48725,0.00031,11.17243]
[1776627993722,45.79,75030.05,6.83,-0.48724,0.00031,11.17243]
[1776627994742,45.79,75030.05,6.83,-0.48724,0.00031,11.17243]
[1776627994823,45.79,75020.47,6.83,-0.49022,0.00031,11.17336]
[1776627996851,45.79,75023.45,6.83,-0.4893,0.00031,11.17314]
[1776627998066,45.79,75023.45,6.83,-0.4893,0.00031,11.17314]
[1776627998863,45.79,75023.53,6.83,-0.48927,0.00031,11.17313]
[1776628003900,45.79,75024.79,6.83,-0.48888,0.00031,11.17302]
[1776628006801,45.79,75025.39,6.83,-0.48869,0.00031,11.17296]
[1776628006813,45.79,75025.39,6.83,-0.48869,0.00031,11.17296]
[1776628006817,45.79,75025.39,6.83,-0.48869,0.00031,11.17296]
[1776628007821,45.79,75026.96,6.83,-0.48821,0.00031,11.1728]
[1776628009835,45.79,75024.09,6.83,-0.4891,0.00031,11.17308]
[1776628012255,45.79,75024.36,6.83,-0.48901,0.00031,11.17306]
[1776628012886,45.79,75025.08,6.83,-0.48879,0.00031,11.17299]
[1776628014283,45.79,75025.08,6.83,-0.48879,0.00031,11.17299]
[1776628014288,45.79,75025.08,6.83,-0.48879,0.00031,11.17299]
[1776628014885,45.79,75025.98,6.83,-0.48851,0.00031,11.1729]
[1776628019908,45.8,75027.73,6.83,-0.48797,0.00031,11.17271]
[1776628021934,45.8,75030.66,6.83,-0.48706,0.00031,11.17235]
[1776628027111,45.8,75030.44,6.83,-0.48713,0.00031,11.17238]
[1776628032164,45.8,75028.62,6.83,-0.48769,0.00031,11.17261]
[1776628037520,45.79,75030.32,6.83,-0.48716,0.00031,11.17239]
[1776628042258,45.79,75032.77,6.83,-0.4864,0.00031,11.17205]
[1776628047306,45.79,75031.42,6.83,-0.48682,0.00031,11.17224]
[1776628052455,45.79,75030.86,6.83,-0.48699,0.00031,11.16469]
[1776628054875,45.79,75027.48,6.83,-0.48804,0.00031,11.16511]
[1776628055855,45.79,75024.12,6.83,-0.48909,0.00031,11.16545]
[1776628057373,45.79,75024.05,6.83,-0.48911,0.00031,11.16546]
[1776628057707,45.79,75024.05,6.83,-0.48911,0.00031,11.16546]
[1776628057887,45.79,75024.15,6.83,-0.48908,0.00031,11.16545]
[1776628058693,45.79,75012.09,6.83,-0.49283,0.00031,11.16604]
[1776628060563,45.79,75007.56,6.83,-0.49424,0.00031,11.166]
[1776628061483,45.79,75007.56,6.83,-0.49424,0.00031,11.166]
[1776628061566,45.79,75007.2,6.83,-0.49435,0.00031,11.16599]
[1776628062902,45.79,75007.2,6.83,-0.49435,0.00031,11.16599]
[1776628063181,45.79,75006.86,6.83,-0.49446,0.00031,11.16598]
[1776628063936,45.8,75014.88,6.83,-0.49196,0.00031,11.16599]
[1776628064772,45.8,75018.05,6.83,-0.49097,0.00031,11.16587]
[1776628066934,45.8,75015.0,6.83,-0.49192,0.00031,11.16598]
[1776628067799,45.8,75015.0,6.83,-0.49192,0.00031,11.16598]
[1776628067854,45.8,75015.0,6.83,-0.49192,0.00031,11.16598]
[1776628067866,45.8,75015.0,6.83,-0.49192,0.00031,11.16598]
[1776628067893,45.8,75014.29,6.83,-0.49214,0.00031,11.166]
[1776628070269,45.8,75011.89,6.83,-0.49289,0.00031,11.16604]
[1776628072307,45.8,75014.3,6.83,-0.49214,0.00031,11.166]
[1776628074298,45.8,75018.43,6.83,-0.49086,0.00031,11.16585]
[1776628081344,45.8,75020.59,6.83,-0.49018,0.00031,11.16573]
[1776628083383,45.8,75018.09,6.83,-0.49096,0.00031,11.16587]
[1776628084383,45.8,75013.61,6.83,-0.49236,0.00031,11.16602]
[1776628085348,45.8,75013.61,6.83,-0.49236,0.00031,11.16602]
[1776628085362,45.8,75013.61,6.83,-0.49236,0.00031,11.16602]
[1776628085792,45.8,75010.86,6.83,-0.49321,0.00031,11.16604]
[1776628087522,45.8,75010.24,6.83,-0.4934,0.00031,11.16604]
[1776628087809,45.8,75009.07,6.83,-0.49377,0.00031,11.16603]
[1776628092823,45.81,75009.01,6.83,-0.49379,0.00031,11.16603]
[1776628098634,45.81,75009.78,6.83,-0.49355,0.00031,11.16604]
[1776628102094,45.81,75012.47,6.83,-0.49271,0.00031,11.16603]
[1776628107416,45.81,75014.82,6.83,-0.49198,0.00031,11.16599]
[1776628112036,45.81,75016.9,6.83,-0.49133,0.00031,11.15829]
[1776628117061,45.81,75016.9,6.83,-0.49133,0.00031,11.15829]
[1776628117993,45.81,75016.9,6.83,-0.49133,0.00031,11.15829]
[1776628117999,45.81,75016.9,6.83,-0.49133,0.00031,11.15829]
[1776628117940,45.81,75019.38,6.83,-0.49056,0.00031,11.15817]
[1776628118048,45.81,75019.38,6.83,-0.49056,0.00031,11.15817]
[1776628118129,45.81,75019.38,6.83,-0.49056,0.00031,11.15817]
[1776628118168,45.81,75019.38,6.83,-0.49056,0.00031,11.15817]
[1776628118346,45.81,75019.38,6.83,-0.49056,0.00031,11.15817]
[1776628118374,45.81,75019.38,6.83,-0.49056,0.00031,11.15817]
[1776628118547,45.81,75019.38,6.83,-0.49056,0.00031,11.15817]
[1776628118583,45.81,75019.38,6.83,-0.49056,0.00031,11.15817]
[1776628118781,45.81,75019.38,6.83,-0.49056,0.00031,11.15817]
[1776628118856,45.81,75019.38,6.83,-0.49056,0.00031,11.15817]
[1776628119003,45.81,75019.38,6.83,-0.49056,0.00031,11.15817]
[1776628118882,45.81,75019.38,6.83,-0.49056,0.00031,11.15817]
[1776628119985,45.81,75019.38,6.83,-0.49056,0.00031,11.15817]
[1776628119994,45.81,75019.38,6.83,-0.49056,0.00031,11.15817]
[1776628120064,45.81,75019.38,6.83,-0.49056,0.00031,11.15817]
[1776628125653,45.81,75020.31,6.83,-0.49027,0.00031,11.15811]
[1776628130985,45.81,75021.33,6.83,-0.48995,0.00031,11.15804]
[1776628131008,45.81,75021.33,6.83,-0.48995,0.00031,11.15804]
[1776628132162,45.81,75021.44,6.83,-0.48992,0.00031,11.15804]
[1776628136730,45.8,75021.44,6.83,-0.48992,0.00031,11.15804]
[1776628140259,45.8,75022.93,6.83,-0.48945,0.00031,11.15792]
[1776628140372,45.8,75022.93,6.83,-0.48945,0.00031,11.15792]
[1776628140855,45.8,75022.93,6.83,-0.48945,0.00031,11.15792]
[1776628140918,45.8,75022.93,6.83,-0.48945,0.00031,11.15792]
[1776628140956,45.8,75006.19,6.83,-0.49467,0.00031,11.15833]
[1776628141766,45.81,75006.19,6.83,-0.49467,0.00031,11.15833]
[1776628142417,45.81,75006.19,6.83,-0.49467,0.00031,11.15833]
[1776628142777,45.81,74999.55,6.83,-0.49673,0.00031,11.15797]
[1776628143225,45.81,74999.55,6.83,-0.49673,0.00031,11.15797]
[1776628143262,45.81,74999.55,6.83,-0.49673,0.00031,11.15797]
[1776628143384,45.81,74999.55,6.83,-0.49673,0.00031,11.15797]
[1776628143780,45.81,74999.24,6.83,-0.49683,0.00031,11.15795]
[1776628144429,45.81,74999.24,6.83,-0.49683,0.00031,11.15795]
[1776628144441,45.81,74999.24,6.83,-0.49683,0.00031,11.15795]
[1776628144493,45.81,74999.1,6.83,-0.49687,0.00031,11.15793]
[1776628148814,45.82,74995.62,6.83,-0.49795,0.00031,11.15761]
[1776628154427,45.83,74995.53,6.83,-0.49798,0.00031,11.1576]
[1776628156480,45.84,74993.13,6.83,-0.49873,0.00031,11.15733]
[1776628156593,45.84,74993.13,6.83,-0.49873,0.00031,11.15733]
[1776628156666,45.84,74993.13,6.83,-0.49873,0.00031,11.15733]
[1776628156870,45.84,74992.3,6.83,-0.49899,0.00031,11.15723]
[1776628157710,45.84,74992.3,6.83,-0.49899,0.00031,11.15723]
[1776628158015,45.84,74992.13,6.83,-0.49904,0.00031,11.15721]
[1776628158688,45.84,74992.13,6.83,-0.49904,0.00031,11.15721]
[1776628159038,45.84,74990.98,6.83,-0.4994,0.00031,11.15706]
[1776628164074,45.85,74989.37,6.83,-0.4999,0.00031,11.15683]
[1776628169075,45.86,74990.3,6.83,-0.49961,0.00031,11.15696]
[1776628174091,45.87,74987.53,6.83,-0.50047,0.00031,11.14891]
[1776628179082,45.88,74984.92,6.83,-0.50128,0.00031,11.14848]
[1776628184431,45.89,74982.95,6.83,-0.50189,0.00031,11.14812]
[1776628188081,45.9,74980.12,6.83,-0.50277,0.00031,11.14755]
[1776628191163,45.91,74979.6,6.83,-0.50293,0.00031,11.14744]
[1776628192118,45.91,74979.6,6.83,-0.50293,0.00031,11.14744]
[1776628192673,45.91,74979.6,6.83,-0.50293,0.00031,11.14744]
[1776628192956,45.91,74979.29,6.83,-0.50303,0.00031,11.14738]
[1776628197999,45.9,74978.79,6.83,-0.50318,0.00031,11.14727]
[1776628201751,45.9,74978.78,6.83,-0.50319,0.00031,11.14726]
[1776628201763,45.9,74978.78,6.83,-0.50319,0.00031,11.14726]
[1776628201829,45.9,74978.74,6.83,-0.5032,0.00031,11.14726]
[1776628204307,45.91,74982.8,6.83,-0.50194,0.00031,11.14809]
[1776628209346,45.91,74983.24,6.83,-0.5018,0.00031,11.14817]
[1776628213598,45.91,74983.66,6.83,-0.50167,0.00031,11.14825]
[1776628214139,45.91,74983.75,6.83,-0.50164,0.00031,11.14827]
[1776628215601,45.91,74983.75,6.83,-0.50164,0.00031,11.14827]
[1776628215743,45.91,74988.34,6.83,-0.50021,0.00031,11.14904]
[1776628216505,45.92,74998.13,6.83,-0.49717,0.00031,11.15022]
[1776628217565,45.92,74998.13,6.83,-0.49717,0.00031,11.15022]
[1776628217824,45.92,74998.13,6.83,-0.49717,0.00031,11.15022]
[1776628218047,45.92,74999.19,6.83,-0.49684,0.00031,11.15031]
[1776628219214,45.92,74999.1,6.83,-0.49687,0.00031,11.1503]
[1776628220107,45.92,74993.39,6.83,-0.49864,0.00031,11.14973]
[1776628221077,45.92,74987.12,6.83,-0.50059,0.00031,11.14885]
[1776628223809,45.92,74987.42,6.83,-0.5005,0.00031,11.1489]
[1776628223822,45.92,74987.42,6.83,-0.5005,0.00031,11.1489]
[1776628223897,45.92,74988.87,6.83,-0.50005,0.00031,11.14912]
[1776628229394,45.93,74991.33,6.83,-0.49928,0.00031,11.14947]
[1776628234421,45.94,74992.37,6.83,-0.49896,0.00031,11.14196]
[1776628239456,45.94,74994.28,6.83,-0.49837,0.00031,11.14219]
[1776628244491,45.95,74998.05,6.83,-0.49719,0.00031,11.14257]
[1776628245974,45.95,75000.83,6.83,-0.49633,0.00031,11.14279]
[1776628247512,45.95,75003.71,6.83,-0.49543,0.00031,11.14296]
[1776628253554,45.96,75005.53,6.83,-0.49487,0.00031,11.14303]
[1776628259596,45.98,75003.76,6.83,-0.49542,0.00031,11.14296]
[1776628265435,45.98,75003.74,6.83,-0.49542,0.00031,11.14296]
[1776628267655,45.99,74991.64,6.83,-0.49918,0.00031,11.14187]
[1776628268518,45.99,74983.1,6.83,-0.50183,0.00031,11.14051]
[1776628273695,45.98,74981.44,6.83,-0.50235,0.00031,11.14018]
[1776628275768,45.98,74981.44,6.83,-0.50235,0.00031,11.14018]
[1776628276059,45.98,74979.82,6.83,-0.50285,0.00031,11.13985]
[1776628277730,45.98,74970.77,6.83,-0.50566,0.00031,11.13767]
[1776628280641,45.98,74970.3,6.83,-0.50581,0.00031,11.13754]
[1776628280658,45.98,74970.3,6.83,-0.50581,0.00031,11.13754]
[1776628280751,45.98,74970.08,6.83,-0.50588,0.00031,11.13748]
[1776628285785,45.99,74967.16,6.83,-0.50679,0.00031,11.13665]
[1776628287835,45.99,74962.82,6.83,-0.50813,0.00031,11.1353]
[1776628288887,45.99,74958.88,6.83,-0.50936,0.00031,11.13396]
[1776628292804,45.98,74959.06,6.83,-0.50931,0.00031,11.12638]
[1776628292872,45.98,74959.06,6.83,-0.50931,0.00031,11.12638]
[1776628292889,45.98,74959.06,6.83,-0.50931,0.00031,11.12638]
[1776628293031,45.98,74957.54,6.83,-0.50979,0.00031,11.12584]
[1776628294915,45.98,74957.54,6.83,-0.50979,0.00031,11.12584]
[1776628295173,45.98,74957.33,6.83,-0.50985,0.00031,11.12576]
[1776628296962,45.98,74957.02,6.83,-0.50995,0.00031,11.12565]
[1776628297210,45.98,74955.15,6.83,-0.51053,0.00031,11.12495]
[1776628297751,45.98,74955.15,6.83,-0.51053,0.00031,11.12495]
[1776628297954,45.98,74953.37,6.83,-0.51108,0.00031,11.12427]
[1776628298984,45.98,74953.37,6.83,-0.51108,0.00031,11.12427]
[1776628299217,45.98,74953.37,6.83,-0.51108,0.00031,11.12427]
[1776628303165,45.98,74956.78,6.83,-0.51003,0.00031,11.12556]
[1776628308208,45.97,74954.91,6.83,-0.51061,0.00031,11.12486]
[1776628309165,45.97,74952.72,6.83,-0.51129,0.00031,11.12401]
[1776628314203,45.97,74950.77,6.83,-0.5119,0.00031,11.12323]
[1776628314690,45.96,74951.76,6.83,-0.51159,0.00031,11.12363]
[1776628315187,45.96,74955.81,6.83,-0.51033,0.00031,11.1252]
[1776628320191,45.96,74954.21,6.83,-0.51083,0.00031,11.12459]
[1776628325254,45.95,74953.4,6.83,-0.51109,0.00031,11.12427]
[1776628325234,45.95,74959.87,6.83,-0.50907,0.00031,11.12665]
[1776628330178,45.94,74961.73,6.83,-0.5085,0.00031,11.12728]
[1776628330188,45.94,74961.73,6.83,-0.5085,0.00031,11.12728]
[1776628330262,45.94,74966.93,6.83,-0.50688,0.00031,11.12892]
[1776628331473,45.94,74967.07,6.83,-0.50684,0.00031,11.12897]
[1776628332167,45.93,74969.0,6.83,-0.50624,0.00031,11.12953]
[1776628333229,45.93,74969.0,6.83,-0.50624,0.00031,11.12953]
[1776628334124,45.93,74967.82,6.83,-0.50661,0.00031,11.12919]
[1776628334966,45.93,74967.82,6.83,-0.50661,0.00031,11.12919]
[1776628335131,45.93,74959.77,6.83,-0.50911,0.00031,11.12661]
[1776628335540,45.93,74959.77,6.83,-0.50911,0.00031,11.12661]
[1776628336139,45.93,74958.79,6.83,-0.50942,0.00031,11.12627]
[1776628341173,45.92,74959.8,6.83,-0.50911,0.00031,11.12662]
[1776628346208,45.91,74960.73,6.83,-0.50882,0.00031,11.12694]
[1776628351244,45.9,74961.52,6.83,-0.50859,0.00031,11.11955]
[1776628356281,45.89,74962.31,6.83,-0.50834,0.00031,11.11981]
[1776628361317,45.88,74962.83,6.83,-0.50818,0.00031,11.11998]
[1776628367091,45.87,74963.02,6.83,-0.50813,0.00031,11.12004]
[1776628369214,45.87,74962.92,6.83,-0.50816,0.00031,11.12001]
[1776628369243,45.87,74961.37,6.83,-0.50864,0.00031,11.1195]
[1776628370262,45.87,74957.59,6.83,-0.50982,0.00031,11.11818]
[1776628371224,45.87,74955.16,6.83,-0.51058,0.00031,11.11727]
[1776628376256,45.86,74956.07,6.83,-0.5103,0.00031,11.11762]
[1776628381364,45.86,74956.29,6.83,-0.51023,0.00031,11.1177]
[1776628382603,45.86,74956.55,6.83,-0.51015,0.00031,11.11779]
[1776628383333,45.86,74967.57,6.83,-0.50671,0.00031,11.12145]
[1776628384225,45.86,74966.13,6.83,-0.50716,0.00031,11.12102]
[1776628389330,45.85,74965.13,6.83,-0.50748,0.00031,11.12071]
[1776628394515,45.84,74966.44,6.83,-0.50707,0.00031,11.12111]
[1776628399288,45.83,74963.51,6.83,-0.50799,0.00031,11.12019]
[1776628404421,45.82,74963.1,6.83,-0.50812,0.00031,11.12006]
[1776628410139,45.81,74962.17,6.83,-0.50841,0.00031,11.11975]
[1776628412842,45.81,74962.31,6.83,-0.50838,0.00031,11.11214]
[1776628412931,45.81,74962.31,6.83,-0.50838,0.00031,11.11214]
[1776628416987,45.8,74973.25,6.83,-0.50496,0.00031,11.11536]
[1776628418715,45.8,74969.36,6.83,-0.50618,0.00031,11.11431]
[1776628420729,45.79,74964.12,6.83,-0.50782,0.00031,11.11273]
[1776628426776,45.78,74964.77,6.83,-0.50762,0.00031,11.11293]
[1776628428786,45.78,74967.23,6.83,-0.50685,0.00031,11.11369]
[1776628431807,45.78,74969.49,6.83,-0.50615,0.00031,11.11434]
[1776628436842,45.77,74967.96,6.83,-0.50663,0.00031,11.1139]
[1776628443702,45.75,74967.28,6.83,-0.50684,0.00031,11.1137]
[1776628450936,45.74,74967.28,6.83,-0.50685,0.00031,11.11369]
[1776628457989,45.73,74966.84,6.83,-0.50699,0.00031,11.11356]
[1776628463024,45.72,74966.56,6.83,-0.50708,0.00031,11.11348]
[1776628466770,45.72,74966.78,6.83,-0.50701,0.00031,11.11354]
[1776628466887,45.72,74966.78,6.83,-0.50701,0.00031,11.11354]
[1776628467318,45.72,74960.71,6.83,-0.50891,0.00031,11.11158]
[1776628468374,45.72,74950.47,6.83,-0.51212,0.00031,11.10771]
[1776628469340,45.72,74950.45,6.83,-0.51213,0.00031,11.1077]
[1776628473418,45.72,74952.28,6.83,-0.51156,0.00031,11.10079]
[1776628478444,45.72,74952.99,6.83,-0.51134,0.00031,11.10107]
[1776628481334,45.72,74949.12,6.83,-0.51256,0.00031,11.09948]
[1776628483444,45.72,74945.49,6.83,-0.51369,0.00031,11.0979]
[1776628483465,45.72,74945.49,6.83,-0.51369,0.00031,11.0979]
[1776628483484,45.72,74945.49,6.83,-0.51369,0.00031,11.0979]
[1776628484173,45.72,74945.24,6.83,-0.51377,0.00031,11.09779]
[1776628485181,45.72,74938.79,6.83,-0.51579,0.00031,11.09475]
[1776628486426,45.72,74938.79,6.83,-0.51579,0.00031,11.09475]
[1776628486436,45.72,74938.79,6.83,-0.51579,0.00031,11.09475]
[1776628487367,45.72,74938.69,6.83,-0.51582,0.00031,11.0947]
[1776628490443,45.72,74936.4,6.83,-0.51654,0.00031,11.09355]
[1776628492282,45.72,74936.49,6.83,-0.51651,0.00031,11.0936]
[1776628492340,45.72,74936.58,6.83,-0.51649,0.00031,11.09364]
[1776628499452,45.71,74935.65,6.83,-0.51678,0.00031,11.09317]
[1776628500287,45.71,74932.85,6.83,-0.51765,0.00031,11.0917]
[1776628505321,45.71,74933.72,6.83,-0.51738,0.00031,11.09216]
[1776628511363,45.71,74933.95,6.83,-0.51731,0.00031,11.09228]
[1776628511799,45.71,74933.95,6.83,-0.51731,0.00031,11.09228]
[1776628511878,45.71,74933.95,6.83,-0.51731,0.00031,11.09228]
[1776628511889,45.71,74933.95,6.83,-0.51731,0.00031,11.09228]
[1776628511892,45.71,74933.95,6.83,-0.51731,0.00031,11.09228]
[1776628511933,45.71,74933.92,6.83,-0.51732,0.00031,11.09227]
[1776628514203,45.71,74933.85,6.83,-0.51734,0.00031,11.09223]
[1776628514407,45.71,74897.91,6.83,-0.5286,0.00031,11.06887]
[1776628515144,45.71,74897.91,6.83,-0.5286,0.00031,11.06887]
[1776628515398,45.71,74897.58,6.83,-0.5287,0.00031,11.06862]
[1776628516065,45.72,74892.3,6.83,-0.53035,0.00031,11.06444]
[1776628516694,45.72,74892.3,6.83,-0.53035,0.00031,11.06444]
[1776628517468,45.72,74892.02,6.83,-0.53043,0.00031,11.06422]
[1776628520435,45.71,74896.2,6.83,-0.52913,0.00031,11.06754]
[1776628521762,45.71,74897.59,6.83,-0.5287,0.00031,11.06862]
[1776628522451,45.7,74897.78,6.83,-0.52865,0.00031,11.06876]
[1776628524865,45.7,74897.32,6.83,-0.52879,0.00031,11.06839]
[1776628524919,45.69,74896.78,6.83,-0.52897,0.00031,11.06796]
[1776628529925,45.68,74896.78,6.83,-0.52897,0.00031,11.06795]
[1776628535338,45.67,74896.78,6.83,-0.52901,0.00031,11.06024]
[1776628540576,45.65,74896.07,6.83,-0.52925,0.00031,11.05966]
[1776628545611,45.64,74894.5,6.83,-0.52975,0.00031,11.05839]
[1776628550110,45.63,74893.83,6.83,-0.52997,0.00031,11.05784]
[1776628550416,45.62,74893.24,6.83,-0.53016,0.00031,11.05735]
[1776628551518,45.62,74897.01,6.83,-0.52897,0.00031,11.06035]
[1776628552466,45.62,74900.37,6.83,-0.52792,0.00031,11.06294]
[1776628557488,45.64,74899.54,6.83,-0.52817,0.00031,11.06233]
[1776628562315,45.66,74897.92,6.83,-0.52866,0.00031,11.06111]
[1776628562323,45.66,74897.92,6.83,-0.52866,0.00031,11.06111]
[1776628562473,45.66,74897.92,6.83,-0.52866,0.00031,11.06112]
[1776628564491,45.67,74900.59,6.83,-0.52782,0.00031,11.06317]
[1776628565669,45.67,74900.93,6.83,-0.52771,0.00031,11.06343]
[1776628565682,45.67,74900.93,6.83,-0.52771,0.00031,11.06343]
[1776628565686,45.67,74900.93,6.83,-0.52771,0.00031,11.06343]
[1776628565774,45.67,74900.93,6.83,-0.52771,0.00031,11.06343]
[1776628566462,45.67,74900.93,6.83,-0.52771,0.00031,11.06343]
[1776628570510,45.68,74905.42,6.83,-0.52629,0.00031,11.06676]
[1776628573292,45.68,74905.42,6.83,-0.52629,0.00031,11.06676]
[1776628573312,45.68,74905.42,6.83,-0.52629,0.00031,11.06676]
[1776628573452,45.69,74909.36,6.83,-0.52505,0.00031,11.06956]
[1776628574469,45.69,74914.16,6.83,-0.52355,0.00031,11.07282]
[1776628575243,45.69,74916.64,6.83,-0.52277,0.00031,11.07444]
[1776628577228,45.69,74917.77,6.83,-0.52241,0.00031,11.07517]
[1776628577237,45.69,74917.77,6.83,-0.52241,0.00031,11.07517]
[1776628577447,45.69,74925.31,6.83,-0.52005,0.00031,11.07978]
[1776628578498,45.69,74930.05,6.83,-0.51856,0.00031,11.08249]
[1776628579485,45.69,74935.51,6.83,-0.51685,0.00031,11.08541]
[1776628584503,45.69,74936.44,6.83,-0.51656,0.00031,11.08589]
[1776628589554,45.69,74937.64,6.83,-0.51618,0.00031,11.0865]
[1776628594570,45.69,74938.11,6.83,-0.51605,0.00031,11.07905]
[1776628599591,45.69,74939.04,6.83,-0.51576,0.00031,11.07952]
[1776628603378,45.69,74941.65,6.83,-0.51494,0.00031,11.08078]
[1776628608409,45.69,74943.67,6.83,-0.5143,0.00031,11.08172]
[1776628608424,45.69,74943.67,6.83,-0.5143,0.00031,11.08172]
[1776628608439,45.69,74943.67,6.83,-0.5143,0.00031,11.08172]
[1776628608500,45.69,74943.67,6.83,-0.5143,0.00031,11.08172]
[1776628608511,45.69,74954.76,6.83,-0.51082,0.00031,11.08641]
[1776628608778,45.69,74954.76,6.83,-0.51082,0.00031,11.08641]
[1776628608839,45.69,74954.76,6.83,-0.51082,0.00031,11.08641]
[1776628609015,45.69,74954.76,6.83,-0.51082,0.00031,11.08641]
[1776628609074,45.69,74954.76,6.83,-0.51082,0.00031,11.08641]
[1776628609221,45.69,74954.76,6.83,-0.51082,0.00031,11.08641]
[1776628609268,45.69,74959.91,6.83,-0.5092,0.00031,11.0883]
[1776628609964,45.69,74959.91,6.83,-0.5092,0.00031,11.0883]
[1776628610034,45.69,74959.91,6.83,-0.5092,0.00031,11.0883]
[1776628610135,45.7,74960.0,6.83,-0.50918,0.00031,11.08833]
[1776628610634,45.7,74960.0,6.83,-0.50918,0.00031,11.08833]
[1776628611074,45.7,74960.0,6.83,-0.50918,0.00031,11.08833]
[1776628613954,45.7,74962.34,6.83,-0.50844,0.00031,11.08913]
[1776628616570,45.7,74962.34,6.83,-0.50844,0.00031,11.08913]
[1776628617515,45.7,74962.22,6.83,-0.50848,0.00031,11.08909]
[1776628622550,45.7,74962.63,6.83,-0.50835,0.00031,11.08923]
[1776628622530,45.7,74959.2,6.83,-0.50943,0.00031,11.08805]
[1776628622607,45.7,74959.2,6.83,-0.50943,0.00031,11.08805]
[1776628623154,45.7,74959.2,6.83,-0.50943,0.00031,11.08805]
[1776628624161,45.7,74959.2,6.83,-0.50943,0.00031,11.08805]
[1776628624284,45.7,74959.2,6.83,-0.50943,0.00031,11.08805]
[1776628624536,45.7,74948.14,6.83,-0.5129,0.00031,11.08371]
[1776628625517,45.7,74946.21,6.83,-0.5135,0.00031,11.08287]
[1776628626346,45.7,74946.21,6.83,-0.5135,0.00031,11.08287]
[1776628626354,45.7,74946.21,6.83,-0.5135,0.00031,11.08287]
[1776628626512,45.7,74945.84,6.83,-0.51362,0.00031,11.08271]
[1776628631537,45.7,74946.32,6.83,-0.51347,0.00031,11.08292]
[1776628632627,45.7,74948.56,6.83,-0.51277,0.00031,11.08389]
[1776628635570,45.69,74945.16,6.83,-0.51384,0.00031,11.0824]
[1776628640350,45.69,74943.87,6.83,-0.51424,0.00031,11.08181]
[1776628640355,45.69,74943.87,6.83,-0.51424,0.00031,11.08181]
[1776628640542,45.69,74943.87,6.83,-0.51424,0.00031,11.08181]
[1776628644598,45.69,74941.53,6.83,-0.51498,0.00031,11.08072]
[1776628649616,45.69,74941.09,6.83,-0.51511,0.00031,11.08051]
[1776628652515,45.69,74944.52,6.83,-0.51405,0.00031,11.07443]
[1776628654807,45.69,74944.12,6.83,-0.51418,0.00031,11.07425]
[1776628654815,45.69,74944.12,6.83,-0.51418,0.00031,11.07425]
[1776628654817,45.69,74944.12,6.83,-0.51418,0.00031,11.07425]
[1776628655556,45.69,74943.88,6.83,-0.51425,0.00031,11.07414]
[1776628660869,45.69,74945.56,6.83,-0.51372,0.00031,11.0749]
[1776628662636,45.7,74947.8,6.83,-0.51302,0.00031,11.07589]
[1776628664547,45.69,74954.37,6.83,-0.51096,0.00031,11.07858]
[1776628669577,45.69,74955.15,6.83,-0.51071,0.00031,11.07888]
[1776628673613,45.68,74950.86,6.83,-0.51206,0.00031,11.07717]
[1776628678825,45.68,74951.35,6.83,-0.51191,0.00031,11.07737]
[1776628683677,45.69,74954.19,6.83,-0.51101,0.00031,11.07851]
[1776628689209,45.68,74955.63,6.83,-0.51057,0.00031,11.07906]
[1776628693729,45.69,74957.07,6.83,-0.51011,0.00031,11.0796]
[1776628693751,45.69,74957.07,6.83,-0.51011,0.00031,11.0796]
[1776628695141,45.69,74957.07,6.83,-0.51011,0.00031,11.0796]
[1776628695659,45.69,74956.92,6.83,-0.51016,0.00031,11.07955]
[1776628700682,45.69,74957.69,6.83,-0.50992,0.00031,11.07983]
[1776628702908,45.68,74957.89,6.83,-0.50986,0.00031,11.0799]
[1776628703650,45.68,74958.26,6.83,-0.50974,0.00031,11.08003]
[1776628704677,45.68,74961.33,6.83,-0.50878,0.00031,11.08111]
[1776628707942,45.67,74961.22,6.83,-0.50881,0.00031,11.08107]
[1776628708680,45.67,74961.37,6.83,-0.50876,0.00031,11.08112]
[1776628709396,45.67,74961.37,6.83,-0.50876,0.00031,11.08112]
[1776628709409,45.67,74961.37,6.83,-0.50876,0.00031,11.08112]
[1776628709678,45.67,74961.55,6.83,-0.50871,0.00031,11.08118]
[1776628713400,45.67,74963.37,6.83,-0.50815,0.00031,11.0741]
[1776628718422,45.67,74964.37,6.83,-0.50783,0.00031,11.07443]
[1776628723444,45.67,74965.34,6.83,-0.50753,0.00031,11.07473]
[1776628728328,45.67,74964.52,6.83,-0.50779,0.00031,11.07447]
[1776628728351,45.67,74964.52,6.83,-0.50779,0.00031,11.07447]
[1776628728429,45.66,74964.33,6.83,-0.50785,0.00031,11.07441]
[1776628730040,45.66,74964.33,6.83,-0.50785,0.00031,11.07441]
[1776628730048,45.66,74964.33,6.83,-0.50785,0.00031,11.07441]
[1776628730060,45.66,74964.33,6.83,-0.50785,0.00031,11.07441]
[1776628730618,45.66,74964.25,6.83,-0.50787,0.00031,11.07439]
[1776628733059,45.66,74964.67,6.83,-0.50774,0.00031,11.07452]
[1776628733585,45.66,74964.67,6.83,-0.50774,0.00031,11.07452]
[1776628734411,45.66,74964.67,6.83,-0.50774,0.00031,11.07452]
[1776628734419,45.66,74964.67,6.83,-0.50774,0.00031,11.07452]
[1776628734494,45.66,74965.62,6.83,-0.50744,0.00031,11.07482]
[1776628736039,45.66,74965.78,6.83,-0.50739,0.00031,11.07487]
[1776628736461,45.66,74965.78,6.83,-0.50739,0.00031,11.07487]
[1776628736504,45.65,74965.78,6.83,-0.50739,0.00031,11.07487]
[1776628741548,45.65,74965.2,6.83,-0.50758,0.00031,11.07468]
[1776628746603,45.64,74964.0,6.83,-0.50796,0.00031,11.0743]
[1776628750661,45.63,74968.21,6.83,-0.50664,0.00031,11.0756]
[1776628751658,45.63,74975.13,6.83,-0.50446,0.00031,11.07746]
[1776628756744,45.62,74976.81,6.83,-0.50393,0.00031,11.07786]
[1776628761777,45.6,74974.97,6.83,-0.50451,0.00032,11.07742]
[1776628764917,45.6,74974.05,6.83,-0.50481,0.00032,11.07719]
[1776628764923,45.6,74974.05,6.83,-0.50481,0.00032,11.07719]
[1776628764933,45.6,74974.05,6.83,-0.50481,0.00032,11.07719]
[1776628765702,45.59,74973.83,6.83,-0.50488,0.00032,11.07713]
[1776628766912,45.59,74973.54,6.83,-0.50497,0.00032,11.07706]
[1776628766917,45.59,74973.54,6.83,-0.50497,0.00032,11.07706]
[1776628766931,45.59,74973.54,6.83,-0.50497,0.00032,11.07706]
[1776628767629,45.59,74973.48,6.83,-0.50499,0.00032,11.07704]
[1776628768946,45.59,74973.17,6.83,-0.50509,0.00032,11.07696]
[1776628769176,45.58,74973.17,6.83,-0.50509,0.00032,11.07696]
[1776628773686,45.58,74972.63,6.83,-0.50527,0.00032,11.06913]
[1776628773753,45.58,74972.63,6.83,-0.50527,0.00032,11.06913]
[1776628773745,45.57,74971.97,6.83,-0.50548,0.00032,11.06896]
[1776628775064,45.57,74971.97,6.83,-0.50548,0.00032,11.06896]
[1776628775071,45.57,74971.97,6.83,-0.50548,0.00032,11.06896]
[1776628775756,45.57,74972.08,6.83,-0.50544,0.00032,11.06898]
[1776628780863,45.56,74970.15,6.83,-0.50605,0.00032,11.06845]
[1776628784794,45.55,74967.42,6.83,-0.50692,0.00032,11.06766]
[1776628787708,45.54,74963.32,6.83,-0.50822,0.00032,11.06637]
[1776628788054,45.54,74963.32,6.83,-0.50822,0.00032,11.06637]
[1776628788064,45.54,74963.32,6.83,-0.50822,0.00032,11.06637]
[1776628788645,45.54,74959.61,6.83,-0.50939,0.00032,11.06511]
[1776628790683,45.54,74956.99,6.83,-0.51021,0.00032,11.06416]
[1776628791685,45.54,74953.97,6.83,-0.51117,0.00032,11.063]
[1776628794696,45.53,74951.64,6.83,-0.51191,0.00032,11.06207]
[1776628799721,45.53,74949.83,6.83,-0.51248,0.00032,11.06132]
[1776628804738,45.54,74951.59,6.83,-0.51192,0.00032,11.06205]
[1776628805960,45.54,74949.73,6.83,-0.51251,0.00032,11.06128]
[1776628806779,45.54,74937.53,6.83,-0.51636,0.00032,11.05561]
[1776628807725,45.54,74936.16,6.83,-0.51679,0.00032,11.05491]
[1776628808726,45.54,74936.16,6.83,-0.51679,0.00032,11.05491]
[1776628808735,45.54,74935.79,6.83,-0.51691,0.00032,11.05472]
[1776628809520,45.54,74935.79,6.83,-0.51691,0.00032,11.05472]
[1776628809527,45.54,74934.55,6.83,-0.5173,0.00032,11.05407]
[1776628810626,45.54,74931.84,6.83,-0.51815,0.00032,11.05262]
[1776628811593,45.54,74928.82,6.83,-0.51911,0.00032,11.05094]
[1776628812720,45.54,74928.82,6.83,-0.51911,0.00032,11.05094]
[1776628812731,45.54,74928.82,6.83,-0.51911,0.00032,11.05094]
[1776628812753,45.54,74921.72,6.83,-0.52135,0.00032,11.04674]
[1776628815631,45.54,74922.69,6.83,-0.52104,0.00032,11.04734]
[1776628815660,45.54,74922.69,6.83,-0.52104,0.00032,11.04734]
[1776628815695,45.54,74922.69,6.83,-0.52104,0.00032,11.04734]
[1776628815721,45.54,74922.69,6.83,-0.52104,0.00032,11.04734]
[1776628815756,45.54,74922.69,6.83,-0.52104,0.00032,11.04734]
[1776628815701,45.54,74923.03,6.83,-0.52093,0.00032,11.04754]
[1776628820539,45.55,74929.16,6.83,-0.51899,0.00032,11.05114]
[1776628821546,45.55,74943.51,6.83,-0.51447,0.00032,11.05852]
[1776628821835,45.55,74943.51,6.83,-0.51447,0.00032,11.05852]
[1776628821843,45.55,74943.51,6.83,-0.51447,0.00032,11.05852]
[1776628822581,45.55,74944.03,6.83,-0.5143,0.00032,11.05876]
[1776628827592,45.55,74942.4,6.83,-0.51481,0.00032,11.058]
[1776628832601,45.56,74942.93,6.83,-0.51466,0.00032,11.05056]
[1776628837679,45.56,74944.34,6.83,-0.51421,0.00032,11.05121]
[1776628842958,45.57,74946.16,6.83,-0.51363,0.00032,11.05204]
[1776628847749,45.57,74935.2,6.83,-0.51709,0.00032,11.04673]
[1776628849752,45.57,74941.17,6.83,-0.51521,0.00032,11.04973]
[1776628853228,45.57,74941.89,6.83,-0.51498,0.00032,11.05007]
[1776628853239,45.57,74941.89,6.83,-0.51498,0.00032,11.05007]
[1776628853775,45.57,74937.01,6.83,-0.51652,0.00032,11.04767]
[1776628858810,45.58,74939.18,6.83,-0.51583,0.00032,11.04876]
[1776628862367,45.58,74938.45,6.83,-0.51606,0.00032,11.0484]
[1776628862838,45.58,74937.99,6.83,-0.51621,0.00032,11.04817]
[1776628863844,45.58,74930.73,6.83,-0.5185,0.00032,11.04434]
[1776628864865,45.58,74926.7,6.83,-0.51977,0.00032,11.04205]
[1776628867872,45.59,74924.52,6.83,-0.52045,0.00032,11.04077]
[1776628870774,45.59,74921.92,6.83,-0.52127,0.00032,11.03921]
[1776628874460,45.59,74920.62,6.83,-0.52168,0.00032,11.0384]
[1776628874779,45.59,74920.7,6.83,-0.52166,0.00032,11.03845]
[1776628875208,45.59,74920.7,6.83,-0.52166,0.00032,11.03845]
[1776628875220,45.59,74920.7,6.83,-0.52166,0.00032,11.03845]
[1776628875268,45.59,74920.7,6.83,-0.52166,0.00032,11.03845]
[1776628875390,45.59,74920.7,6.83,-0.52166,0.00032,11.03845]
[1776628875452,45.59,74920.7,6.83,-0.52166,0.00032,11.03845]
[1776628875601,45.59,74920.7,6.83,-0.52166,0.00032,11.03845]
[1776628875631,45.59,74920.7,6.83,-0.52166,0.00032,11.03845]
[1776628875811,45.59,74920.7,6.83,-0.52166,0.00032,11.03845]
[1776628875864,45.59,74920.7,6.83,-0.52166,0.00032,11.03845]
[1776628875837,45.59,74911.34,6.83,-0.52461,0.00032,11.03233]
[1776628876029,45.59,74911.34,6.83,-0.52461,0.00032,11.03233]
[1776628876101,45.59,74911.34,6.83,-0.52461,0.00032,11.03233]
[1776628876449,45.59,74911.34,6.83,-0.52461,0.00032,11.03233]
[1776628876750,45.59,74911.34,6.83,-0.52461,0.00032,11.03233]
[1776628876753,45.59,74906.29,6.83,-0.5262,0.00032,11.02877]
[1776628877437,45.59,74906.29,6.83,-0.5262,0.00032,11.02877]
[1776628877493,45.59,74906.29,6.83,-0.5262,0.00032,11.02877]
[1776628878088,45.59,74905.57,6.83,-0.52643,0.00032,11.02825]
[1776628878786,45.59,74905.57,6.83,-0.52643,0.00032,11.02825]
[1776628878838,45.59,74905.99,6.83,-0.5263,0.00032,11.02856]
[1776628883625,45.59,74904.66,6.83,-0.52672,0.00032,11.02759]
[1776628883819,45.59,74904.66,6.83,-0.52672,0.00032,11.02759]
[1776628883813,45.59,74903.24,6.83,-0.52716,0.00032,11.02654]
[1776628884055,45.59,74903.24,6.83,-0.52716,0.00032,11.02654]
[1776628884617,45.58,74885.09,6.83,-0.53288,0.00031,11.01194]
[1776628885650,45.59,74876.55,6.83,-0.53557,0.00031,11.00429]
[1776628886823,45.59,74884.1,6.83,-0.53319,0.00031,11.01108]
[1776628888908,45.59,74885.57,6.83,-0.53273,0.00031,11.01236]
[1776628889738,45.59,74875.53,6.83,-0.53589,0.00031,11.00335]
[1776628890092,45.59,74875.53,6.83,-0.53589,0.00031,11.00335]
[1776628890299,45.59,74875.53,6.83,-0.53589,0.00031,11.00335]
[1776628890373,45.59,74875.53,6.83,-0.53589,0.00031,11.00335]
[1776628890402,45.59,74875.53,6.83,-0.53589,0.00031,11.00335]
[1776628890411,45.59,74875.53,6.83,-0.53589,0.00031,11.00335]
[1776628890878,45.59,74872.53,6.83,-0.53683,0.00031,11.00052]
[1776628891900,45.59,74863.53,6.83,-0.53969,0.00031,10.98394]
[1776628892499,45.59,74863.53,6.83,-0.53969,0.00031,10.98394]
[1776628892521,45.59,74863.53,6.83,-0.53969,0.00031,10.98394]
[1776628892809,45.59,74861.68,6.83,-0.54027,0.00031,10.98205]
[1776628893773,45.59,74849.34,6.83,-0.54416,0.00031,10.96886]
[1776628894651,45.59,74849.34,6.83,-0.54416,0.00031,10.96886]
[1776628894662,45.59,74849.34,6.83,-0.54416,0.00031,10.96886]
[1776628894894,45.59,74843.88,6.83,-0.54587,0.00031,10.96269]
[1776628895432,45.59,74843.88,6.83,-0.54587,0.00031,10.96269]
[1776628895563,45.59,74843.88,6.83,-0.54587,0.00031,10.96269]
[1776628895589,45.59,74843.88,6.83,-0.54587,0.00031,10.96269]
[1776628895682,45.59,74843.88,6.83,-0.54587,0.00031,10.96269]
[1776628895717,45.59,74843.88,6.83,-0.54587,0.00031,10.96269]
[1776628895818,45.59,74840.41,6.83,-0.54696,0.00031,10.95867]
[1776628896901,45.59,74843.36,6.83,-0.54603,0.00031,10.9621]
[1776628897053,45.59,74843.36,6.83,-0.54603,0.00031,10.9621]
[1776628897152,45.59,74843.14,6.83,-0.5461,0.00031,10.96185]
[1776628898873,45.6,74837.31,6.83,-0.54793,0.00031,10.95503]
[1776628900773,45.6,74837.31,6.83,-0.54793,0.00031,10.95503]
[1776628900785,45.6,74837.31,6.83,-0.54793,0.00031,10.95503]
[1776628900874,45.6,74837.29,6.83,-0.54793,0.00031,10.95502]
[1776628902115,45.6,74840.12,6.83,-0.54704,0.00031,10.95837]
[1776628903586,45.6,74840.12,6.83,-0.54704,0.00031,10.95837]
[1776628903595,45.6,74840.12,6.83,-0.54704,0.00031,10.95837]
[1776628903812,45.61,74842.68,6.83,-0.54623,0.00031,10.96137]
[1776628908859,45.61,74841.43,6.83,-0.54662,0.00031,10.95994]
[1776628913872,45.62,74840.33,6.83,-0.54695,0.00031,10.95869]
[1776628913911,45.62,74843.89,6.83,-0.54583,0.00031,10.96283]
[1776628914464,45.62,74843.89,6.83,-0.54583,0.00031,10.96283]
[1776628914872,45.63,74837.31,6.83,-0.54789,0.00031,10.95514]
[1776628915897,45.63,74831.04,6.83,-0.54986,0.00031,10.94755]
[1776628917964,45.63,74829.49,6.83,-0.55034,0.00031,10.94565]
[1776628917975,45.63,74829.49,6.83,-0.55034,0.00031,10.94565]
[1776628918468,45.63,74830.19,6.83,-0.55012,0.00031,10.94652]
[1776628921806,45.64,74830.74,6.83,-0.54994,0.00031,10.94722]
[1776628921831,45.64,74824.49,6.83,-0.5519,0.00031,10.93936]
[1776628923463,45.64,74824.01,6.83,-0.55205,0.00031,10.93875]
[1776628923902,45.64,74824.04,6.83,-0.55204,0.00031,10.93879]
[1776628925858,45.63,74822.07,6.83,-0.55266,0.00031,10.93625]
[1776628927546,45.63,74822.32,6.83,-0.55258,0.00031,10.93657]
[1776628927927,45.63,74822.05,6.83,-0.55267,0.00031,10.93622]
[1776628928914,45.63,74824.73,6.83,-0.55183,0.00031,10.93966]
[1776628930338,45.64,74826.0,6.83,-0.55143,0.00031,10.94129]
[1776628930899,45.64,74822.35,6.83,-0.55257,0.00031,10.93662]
[1776628931823,45.64,74811.6,6.83,-0.55594,0.00031,10.92235]
[1776628933341,45.64,74815.2,6.83,-0.55481,0.00031,10.92722]
[1776628934914,45.64,74815.2,6.83,-0.55481,0.00031,10.92722]
[1776628935005,45.64,74814.74,6.83,-0.55495,0.00031,10.92661]
[1776628935133,45.64,74814.74,6.83,-0.55495,0.00031,10.92661]
[1776628935280,45.64,74814.74,6.83,-0.55495,0.00031,10.92661]
[1776628935344,45.64,74814.74,6.83,-0.55495,0.00031,10.92661]
[1776628935532,45.64,74814.74,6.83,-0.55495,0.00031,10.92661]
[1776628935587,45.64,74814.74,6.83,-0.55495,0.00031,10.92661]
[1776628935739,45.64,74814.74,6.83,-0.55495,0.00031,10.92661]
[1776628935799,45.64,74814.74,6.83,-0.55495,0.00031,10.92661]
[1776628935841,45.64,74815.7,6.83,-0.55465,0.00031,10.92789]
[1776628935986,45.64,74815.7,6.83,-0.55465,0.00031,10.92789]
[1776628936038,45.64,74815.7,6.83,-0.55465,0.00031,10.92789]
[1776628936222,45.64,74815.7,6.83,-0.55465,0.00031,10.92789]
[1776628936266,45.64,74815.7,6.83,-0.55465,0.00031,10.92789]
[1776628936421,45.64,74815.7,6.83,-0.55465,0.00031,10.92789]
[1776628936474,45.64,74817.52,6.83,-0.55408,0.00031,10.93032]
[1776628936955,45.64,74817.52,6.83,-0.55408,0.00031,10.93032]
[1776628937149,45.64,74817.52,6.83,-0.55408,0.00031,10.93032]
[1776628937192,45.64,74817.52,6.83,-0.55408,0.00031,10.93032]
[1776628937362,45.64,74817.52,6.83,-0.55408,0.00031,10.93032]
[1776628937659,45.64,74817.31,6.83,-0.55415,0.00031,10.93004]
[1776628938716,45.64,74817.31,6.83,-0.55415,0.00031,10.93004]
[1776628938772,45.64,74817.83,6.83,-0.55398,0.00031,10.93073]
[1776628944422,45.64,74815.32,6.83,-0.55476,0.00031,10.92741]
[1776628945484,45.64,74810.83,6.83,-0.55617,0.00031,10.92133]
[1776628946164,45.64,74810.83,6.83,-0.55617,0.00031,10.92133]
[1776628946735,45.65,74803.68,6.83,-0.55841,0.00031,10.91139]
[1776628948337,45.65,74803.63,6.83,-0.55842,0.00031,10.91132]
[1776628948774,45.65,74791.52,6.83,-0.5622,0.00031,10.89368]
[1776628948984,45.65,74791.52,6.83,-0.5622,0.00031,10.89368]
[1776628949382,45.65,74791.52,6.83,-0.5622,0.00031,10.89368]
[1776628949769,45.65,74791.52,6.83,-0.5622,0.00031,10.89368]
[1776628949929,45.65,74791.52,6.83,-0.5622,0.00031,10.89368]
[1776628949777,45.65,74780.48,6.83,-0.56565,0.00031,10.87675]
[1776628950063,45.65,74780.48,6.83,-0.56565,0.00031,10.87675]
[1776628950074,45.65,74780.48,6.83,-0.56565,0.00031,10.87675]
[1776628950225,45.65,74780.48,6.83,-0.56565,0.00031,10.87675]
[1776628950753,45.65,74780.36,6.83,-0.56569,0.00031,10.87656]
[1776628951499,45.65,74779.82,6.83,-0.56591,0.00031,10.8679]
[1776628952509,45.65,74773.21,6.83,-0.56797,0.00031,10.85733]
[1776628953724,45.65,74773.21,6.83,-0.56797,0.00031,10.85733]
[1776628953935,45.65,74773.88,6.83,-0.56776,0.00031,10.85842]
[1776628955528,45.65,74770.96,6.83,-0.56867,0.00031,10.85368]
[1776628957375,45.65,74771.71,6.83,-0.56843,0.00031,10.8549]
[1776628957687,45.65,74763.47,6.83,-0.571,0.00031,10.84126]
[1776628959556,45.65,74759.35,6.83,-0.57228,0.00031,10.8343]
[1776628962625,45.66,74772.54,6.83,-0.56815,0.00031,10.85637]
[1776628963100,45.66,74772.54,6.83,-0.56815,0.00031,10.85637]
[1776628963584,45.67,74772.54,6.83,-0.56815,0.00031,10.8564]
[1776628966605,45.67,74777.21,6.83,-0.56668,0.00031,10.86395]
[1776628969125,45.67,74778.1,6.83,-0.5664,0.00031,10.86536]
[1776628969903,45.68,74784.56,6.83,-0.56438,0.00031,10.87549]
[1776628973988,45.68,74781.27,6.83,-0.5654,0.00031,10.87043]
[1776628975679,45.68,74777.43,6.83,-0.56659,0.00031,10.86439]
[1776628976686,45.69,74774.83,6.83,-0.5674,0.00031,10.86025]
[1776628977403,45.69,74774.83,6.83,-0.5674,0.00031,10.86025]
[1776628977693,45.69,74763.83,6.83,-0.57082,0.00031,10.8422]
[1776628978704,45.69,74758.52,6.83,-0.57247,0.00031,10.83321]
[1776628982413,45.69,74759.39,6.83,-0.57219,0.00031,10.83472]
[1776628982975,45.7,74758.39,6.83,-0.5725,0.00031,10.83303]
[1776628983564,45.7,74758.39,6.83,-0.5725,0.00031,10.83303]
[1776628983657,45.7,74758.39,6.83,-0.5725,0.00031,10.83303]
[1776628983735,45.7,74758.39,6.83,-0.5725,0.00031,10.83303]
[1776628984999,45.7,74740.03,6.83,-0.5782,0.00031,10.8005]
[1776628986004,45.7,74740.03,6.83,-0.5782,0.00031,10.8005]
[1776628986765,45.7,74750.49,6.83,-0.57495,0.00031,10.81934]
[1776628987771,45.7,74753.13,6.83,-0.57412,0.00031,10.82401]
[1776628988046,45.7,74753.13,6.83,-0.57412,0.00031,10.82401]
[1776628988779,45.71,74758.02,6.83,-0.5726,0.00031,10.8325]
[1776628989999,45.71,74761.49,6.83,-0.57151,0.00031,10.83844]
[1776628990780,45.71,74761.49,6.83,-0.57151,0.00031,10.83844]
[1776628990797,45.71,74767.26,6.83,-0.56971,0.00031,10.84812]
[1776628992812,45.71,74771.01,6.83,-0.56854,0.00031,10.85429]
[1776628993246,45.71,74771.01,6.83,-0.56854,0.00031,10.85429]
[1776628993366,45.71,74771.01,6.83,-0.56854,0.00031,10.85429]
[1776628993814,45.72,74770.24,6.83,-0.56878,0.00031,10.85304]
[1776628994639,45.72,74770.24,6.83,-0.56878,0.00031,10.85304]
[1776628994824,45.72,74781.08,6.83,-0.5654,0.00031,10.87037]
[1776628995095,45.72,74781.08,6.83,-0.5654,0.00031,10.87037]
[1776628995933,45.72,74773.67,6.83,-0.5677,0.00031,10.85865]
[1776628996251,45.72,74773.67,6.83,-0.5677,0.00031,10.85865]
[1776628996835,45.72,74774.16,6.83,-0.56755,0.00031,10.85944]
[1776628997842,45.72,74756.42,6.83,-0.57307,0.00031,10.82989]
[1776628999226,45.72,74756.41,6.83,-0.57307,0.00031,10.82988]
[1776628999855,45.73,74757.84,6.83,-0.57262,0.00031,10.83236]
[1776629001869,45.73,74759.9,6.83,-0.57197,0.00031,10.83593]
[1776629002050,45.73,74759.9,6.83,-0.57197,0.00031,10.83593]
[1776629002876,45.73,74760.45,6.83,-0.57179,0.00031,10.83688]
[1776629004029,45.73,74760.45,6.83,-0.57179,0.00031,10.83688]
[1776629004502,45.74,74760.93,6.83,-0.57164,0.00031,10.83772]
[1776629004627,45.74,74760.93,6.83,-0.57164,0.00031,10.83772]
[1776629004894,45.74,74760.93,6.83,-0.57164,0.00031,10.83772]
[1776629005023,45.74,74749.41,6.83,-0.57522,0.00031,10.81776]
[1776629005242,45.74,74749.41,6.83,-0.57522,0.00031,10.81776]
[1776629005478,45.74,74749.41,6.83,-0.57522,0.00031,10.81776]
[1776629006012,45.74,74749.41,6.83,-0.57522,0.00031,10.81776]
[1776629006006,45.74,74730.47,6.83,-0.58108,0.00031,10.7831]
[1776629006243,45.74,74730.47,6.83,-0.58108,0.00031,10.7831]
[1776629006256,45.74,74730.47,6.83,-0.58108,0.00031,10.7831]
[1776629006301,45.74,74730.47,6.83,-0.58108,0.00031,10.7831]
[1776629006905,45.74,74730.47,6.83,-0.58108,0.00031,10.78311]
[1776629007912,45.74,74727.66,6.83,-0.58195,0.00031,10.77777]
[1776629010270,45.74,74729.11,6.83,-0.5815,0.00031,10.78053]
[1776629010941,45.74,74731.57,6.83,-0.58074,0.00031,10.78519]
[1776629011946,45.74,74737.1,6.83,-0.57909,0.00031,10.78766]
[1776629013961,45.74,74734.69,6.83,-0.57984,0.00031,10.78317]
[1776629018996,45.74,74738.22,6.83,-0.57875,0.00031,10.78971]
[1776629019725,45.74,74738.22,6.83,-0.57875,0.00031,10.78971]
[1776629019866,45.74,74738.22,6.83,-0.57875,0.00031,10.78971]
[1776629020033,45.74,74748.91,6.83,-0.57543,0.00031,10.80903]
[1776629022016,45.74,74756.13,6.83,-0.57318,0.00031,10.82171]
[1776629022226,45.74,74756.13,6.83,-0.57318,0.00031,10.82171]
[1776629023024,45.74,74755.54,6.83,-0.57336,0.00031,10.82072]
[1776629026055,45.75,74761.99,6.83,-0.57134,0.00031,10.83181]
[1776629028058,45.76,74756.73,6.83,-0.57296,0.00031,10.82289]
[1776629028462,45.76,74756.73,6.83,-0.57296,0.00031,10.82289]
[1776629029065,45.76,74757.49,6.83,-0.57272,0.00031,10.82422]
[1776629030075,45.76,74746.87,6.83,-0.57602,0.00031,10.80564]
[1776629032087,45.76,74750.62,6.83,-0.57485,0.00031,10.81231]
[1776629033068,45.77,74753.74,6.83,-0.57388,0.00031,10.81779]
[1776629033324,45.77,74761.64,6.83,-0.57142,0.00031,10.83134]
[1776629034718,45.77,74761.64,6.83,-0.57142,0.00031,10.83134]
[1776629034932,45.77,74761.64,6.83,-0.57142,0.00031,10.83134]
[1776629035022,45.77,74765.06,6.83,-0.57036,0.00031,10.8371]
[1776629035132,45.77,74765.06,6.83,-0.57036,0.00031,10.8371]
[1776629035137,45.77,74765.06,6.83,-0.57036,0.00031,10.8371]
[1776629035395,45.77,74765.06,6.83,-0.57036,0.00031,10.8371]
[1776629035461,45.77,74766.59,6.83,-0.56988,0.00031,10.83964]
[1776629037310,45.77,74766.59,6.83,-0.56988,0.00031,10.83965]
[1776629037926,45.77,74768.18,6.83,-0.56938,0.00031,10.8423]
[1776629039372,45.77,74768.18,6.83,-0.56938,0.00031,10.8423]
[1776629040003,45.77,74768.18,6.83,-0.56938,0.00031,10.8423]
[1776629039474,45.77,74768.65,6.83,-0.56923,0.00031,10.84308]
[1776629040151,45.78,74768.65,6.83,-0.56923,0.00031,10.84309]
[1776629041779,45.78,74768.65,6.83,-0.56923,0.00031,10.84309]
[1776629041946,45.78,74772.94,6.83,-0.56789,0.00031,10.85009]
[1776629042530,45.78,74772.94,6.83,-0.56789,0.00031,10.85009]
[1776629042889,45.78,74773.7,6.83,-0.56765,0.00031,10.85131]
[1776629044589,45.78,74773.7,6.83,-0.56765,0.00031,10.85132]
[1776629044648,45.78,74761.57,6.83,-0.57142,0.00031,10.83133]
[1776629045182,45.78,74761.57,6.83,-0.57142,0.00031,10.83134]
[1776629048304,45.78,74761.47,6.83,-0.57145,0.00031,10.8312]
[1776629048364,45.78,74751.92,6.83,-0.57441,0.00031,10.81477]
[1776629049350,45.79,74746.38,6.83,-0.57613,0.00031,10.80499]
[1776629050225,45.79,74746.38,6.83,-0.57613,0.00031,10.805]
[1776629051335,45.79,74752.51,6.83,-0.57422,0.00031,10.81583]
[1776629056593,45.8,74752.26,6.83,-0.57429,0.00031,10.81548]
[1776629056635,45.8,74752.26,6.83,-0.57429,0.00031,10.81548]
[1776629058768,45.8,74749.59,6.83,-0.5751,0.00031,10.81086]
[1776629059663,45.81,74743.41,6.83,-0.57701,0.00031,10.79985]
[1776629061084,45.81,74740.59,6.83,-0.57788,0.00031,10.79474]
[1776629061372,45.81,74740.59,6.83,-0.57788,0.00031,10.79474]
[1776629061445,45.81,74740.59,6.83,-0.57788,0.00031,10.79474]
[1776629061579,45.81,74740.59,6.83,-0.57788,0.00031,10.79474]
[1776629061594,45.81,74740.59,6.83,-0.57788,0.00031,10.79474]
[1776629061789,45.81,74740.59,6.83,-0.57788,0.00031,10.79474]
[1776629061824,45.81,74731.31,6.83,-0.58075,0.00031,10.77756]
[1776629063666,45.81,74731.31,6.83,-0.58075,0.00031,10.77756]
[1776629063678,45.81,74731.31,6.83,-0.58075,0.00031,10.77756]
[1776629063962,45.81,74731.31,6.83,-0.58075,0.00031,10.77756]
[1776629064017,45.81,74731.31,6.83,-0.58075,0.00031,10.77756]
[1776629064063,45.81,74731.04,6.83,-0.58084,0.00031,10.77704]
[1776629065110,45.81,74731.04,6.83,-0.58084,0.00031,10.77704]
[1776629065827,45.81,74736.87,6.83,-0.57904,0.00031,10.78792]
[1776629071257,45.81,74735.98,6.83,-0.57931,0.00031,10.78626]
[1776629078420,45.81,74733.55,6.83,-0.58012,0.00031,10.77387]
[1776629081441,45.81,74736.07,6.83,-0.57934,0.00031,10.77857]
[1776629084761,45.81,74736.06,6.83,-0.57935,0.00031,10.77855]
[1776629084944,45.81,74736.06,6.83,-0.57935,0.00031,10.77855]
[1776629085120,45.81,74735.75,6.83,-0.57944,0.00031,10.77797]
[1776629085745,45.81,74722.75,6.83,-0.58347,0.00031,10.7533]
[1776629087770,45.8,74722.75,6.83,-0.58347,0.00031,10.75329]
[1776629088026,45.8,74725.15,6.83,-0.58273,0.00031,10.75792]
[1776629090012,45.8,74724.82,6.83,-0.58283,0.00031,10.75729]
[1776629090028,45.8,74734.11,6.83,-0.57995,0.00031,10.77491]
[1776629090506,45.8,74734.11,6.83,-0.57995,0.00031,10.7749]
[1776629095822,45.8,74733.53,6.83,-0.58014,0.00031,10.7738]
[1776629095848,45.8,74733.46,6.83,-0.58016,0.00031,10.77366]
[1776629101450,45.8,74732.77,6.83,-0.58038,0.00031,10.77234]
[1776629106617,45.8,74733.03,6.83,-0.5803,0.00031,10.77281]
[1776629107693,45.8,74733.03,6.83,-0.5803,0.00031,10.77281]
[1776629107865,45.8,74733.03,6.83,-0.5803,0.00031,10.77281]
[1776629107950,45.8,74733.52,6.83,-0.58015,0.00031,10.77372]
[1776629108597,45.8,74733.52,6.83,-0.58015,0.00031,10.77372]
[1776629108659,45.8,74733.52,6.83,-0.58015,0.00031,10.77372]
[1776629108706,45.8,74733.52,6.83,-0.58015,0.00031,10.77372]
[1776629108788,45.8,74732.19,6.83,-0.58056,0.00031,10.77123]
[1776629110628,45.8,74732.19,6.83,-0.58056,0.00031,10.77122]
[1776629110723,45.8,74732.19,6.83,-0.58056,0.00031,10.77122]
[1776629110974,45.8,74733.08,6.83,-0.58029,0.00031,10.77289]
[1776629112691,45.8,74733.08,6.83,-0.58029,0.00031,10.77289]
[1776629112748,45.8,74733.08,6.83,-0.58029,0.00031,10.77289]
[1776629112822,45.8,74733.08,6.83,-0.58029,0.00031,10.77289]
[1776629113085,45.8,74733.08,6.83,-0.58029,0.00031,10.77289]
[1776629112867,45.8,74729.5,6.83,-0.5814,0.00031,10.76614]
[1776629113198,45.8,74729.5,6.83,-0.5814,0.00031,10.76614]
[1776629113573,45.8,74729.5,6.83,-0.5814,0.00031,10.76614]
[1776629113581,45.8,74729.5,6.83,-0.5814,0.00031,10.76614]
[1776629113691,45.8,74729.5,6.83,-0.5814,0.00031,10.76614]
[1776629113781,45.8,74729.5,6.83,-0.5814,0.00031,10.76614]
[1776629113851,45.8,74716.96,6.83,-0.58527,0.00031,10.74185]
[1776629114789,45.8,74716.96,6.83,-0.58527,0.00031,10.74185]
[1776629114981,45.8,74716.96,6.83,-0.58527,0.00031,10.74185]
[1776629115013,45.8,74717.55,6.83,-0.58509,0.00031,10.74301]
[1776629115243,45.8,74717.55,6.83,-0.58509,0.00031,10.74301]
[1776629115685,45.8,74718.41,6.83,-0.58483,0.00031,10.74471]
[1776629120550,45.8,74719.64,6.83,-0.58444,0.00031,10.74713]
[1776629120751,45.8,74719.64,6.83,-0.58444,0.00031,10.74713]
[1776629120823,45.8,74722.34,6.83,-0.58361,0.00031,10.75241]
[1776629122731,45.8,74719.81,6.83,-0.58439,0.00031,10.74747]
[1776629123608,45.8,74719.81,6.83,-0.58439,0.00031,10.74747]
[1776629123642,45.8,74719.81,6.83,-0.58439,0.00031,10.74747]
[1776629124024,45.8,74719.81,6.83,-0.58439,0.00031,10.74747]
[1776629124053,45.8,74719.81,6.83,-0.58439,0.00031,10.74747]
[1776629124116,45.8,74711.34,6.83,-0.58701,0.00031,10.73066]
[1776629124252,45.8,74711.34,6.83,-0.58701,0.00031,10.73066]
[1776629124312,45.8,74711.34,6.83,-0.58701,0.00031,10.73066]
[1776629124342,45.8,74711.34,6.83,-0.58701,0.00031,10.73066]
[1776629124394,45.8,74711.34,6.83,-0.58701,0.00031,10.73066]
[1776629124406,45.8,74711.34,6.83,-0.58701,0.00031,10.73066]
[1776629124467,45.8,74711.34,6.83,-0.58701,0.00031,10.73066]
[1776629124506,45.8,74711.34,6.83,-0.58701,0.00031,10.73066]
[1776629124801,45.8,74711.34,6.83,-0.58701,0.00031,10.73066]
[1776629125174,45.8,74700.06,6.83,-0.59048,0.00031,10.70755]
[1776629127039,45.8,74699.82,6.83,-0.59055,0.00031,10.70706]
[1776629128775,45.8,74708.25,6.83,-0.58795,0.00031,10.72445]
[1776629130033,45.8,74708.25,6.83,-0.58795,0.00031,10.72445]
[1776629130110,45.8,74712.3,6.83,-0.5867,0.00031,10.73263]
[1776629135337,45.8,74711.82,6.83,-0.58692,0.00031,10.72376]
[1776629138654,45.8,74707.35,6.83,-0.5883,0.00031,10.7147]
[1776629144175,45.8,74708.36,6.83,-0.58799,0.00031,10.71674]
[1776629145895,45.8,74712.97,6.83,-0.58657,0.00031,10.72604]
[1776629146904,45.8,74715.29,6.83,-0.58585,0.00031,10.73067]
[1776629147909,45.8,74710.96,6.83,-0.58719,0.00031,10.722]
[1776629149022,45.8,74703.36,6.83,-0.58953,0.00031,10.70649]
[1776629151937,45.8,74705.51,6.83,-0.58886,0.00031,10.71095]
[1776629156972,45.81,74704.85,6.83,-0.58906,0.00031,10.70966]
[1776629159993,45.81,74708.89,6.83,-0.5878,0.00031,10.71795]
[1776629165029,45.81,74707.72,6.83,-0.58816,0.00031,10.71561]
[1776629169057,45.81,74703.73,6.83,-0.58938,0.00031,10.70746]
[1776629171072,45.82,74699.74,6.83,-0.59061,0.00031,10.6992]
[1776629173084,45.82,74701.85,6.83,-0.58996,0.00031,10.70361]
[1776629177117,45.82,74705.9,6.83,-0.5887,0.00031,10.71199]
[1776629182147,45.82,74709.18,6.83,-0.58769,0.00031,10.71868]
[1776629189197,45.82,74707.8,6.83,-0.58812,0.00031,10.71586]
[1776629194231,45.82,74704.82,6.83,-0.5891,0.00031,10.70187]
[1776629199266,45.82,74705.04,6.83,-0.58903,0.00031,10.70234]
[1776629200404,45.82,74705.04,6.83,-0.58903,0.00031,10.70234]
[1776629200483,45.82,74709.28,6.83,-0.58772,0.00031,10.711]
[1776629203494,45.82,74706.96,6.83,-0.58844,0.00031,10.70628]
[1776629208535,45.82,74706.89,6.83,-0.58846,0.00031,10.70613]
[1776629209144,45.82,74707.68,6.83,-0.58822,0.00031,10.70774]
[1776629215378,45.82,74707.91,6.83,-0.58815,0.00031,10.70821]
[1776629216975,45.82,74707.91,6.83,-0.58815,0.00031,10.70821]
[1776629217060,45.82,74708.17,6.83,-0.58807,0.00031,10.70873]
[1776629217484,45.82,74704.75,6.83,-0.58912,0.00031,10.70174]
[1776629219214,45.82,74702.11,6.83,-0.58994,0.00031,10.69629]
[1776629222447,45.82,74703.0,6.83,-0.58966,0.00031,10.69814]
[1776629222513,45.82,74698.72,6.83,-0.59098,0.00031,10.68924]
[1776629226158,45.82,74698.72,6.83,-0.59098,0.00031,10.68925]
[1776629226237,45.82,74698.72,6.83,-0.59098,0.00031,10.68925]
[1776629226248,45.82,74698.72,6.83,-0.59098,0.00031,10.68925]
[1776629226245,45.82,74708.25,6.83,-0.58803,0.00031,10.70893]
[1776629226439,45.82,74708.25,6.83,-0.58803,0.00031,10.70893]
[1776629226450,45.82,74708.25,6.83,-0.58803,0.00031,10.70893]
[1776629226629,45.82,74708.25,6.83,-0.58803,0.00031,10.70893]
[1776629226673,45.82,74708.25,6.83,-0.58803,0.00031,10.70893]
[1776629226728,45.82,74695.56,6.83,-0.59195,0.00031,10.68263]
[1776629229165,45.82,74695.56,6.83,-0.59195,0.00031,10.68263]
[1776629229285,45.83,74700.28,6.83,-0.59049,0.00031,10.69256]
[1776629235134,45.83,74701.59,6.83,-0.59008,0.00031,10.6953]
[1776629235278,45.83,74701.59,6.83,-0.59008,0.00031,10.6953]
[1776629235560,45.83,74702.74,6.83,-0.58973,0.00031,10.69769]
[1776629235604,45.83,74711.58,6.83,-0.587,0.00031,10.71572]
[1776629237009,45.83,74718.96,6.83,-0.58472,0.00031,10.73039]
[1776629237844,45.83,74718.96,6.83,-0.58472,0.00031,10.73039]
[1776629237961,45.83,74718.96,6.83,-0.58472,0.00031,10.73039]
[1776629237972,45.83,74718.96,6.83,-0.58472,0.00031,10.73039]
[1776629238120,45.83,74718.96,6.83,-0.58472,0.00031,10.73039]
[1776629238184,45.83,74730.61,6.83,-0.58111,0.00031,10.75283]
[1776629238877,45.83,74730.61,6.83,-0.58111,0.00031,10.75283]
[1776629239043,45.83,74733.45,6.83,-0.58023,0.00031,10.75817]
[1776629239856,45.83,74738.39,6.83,-0.5787,0.00031,10.76737]
[1776629241046,45.83,74738.39,6.83,-0.5787,0.00031,10.76737]
[1776629241198,45.83,74738.76,6.83,-0.57858,0.00031,10.76805]
[1776629243168,45.84,74746.49,6.83,-0.57617,0.00031,10.78211]
[1776629244112,45.84,74751.13,6.83,-0.57473,0.00031,10.79035]
[1776629244821,45.84,74751.13,6.83,-0.57473,0.00031,10.79035]
[1776629244922,45.84,74752.22,6.83,-0.57439,0.00031,10.79228]
[1776629245834,45.84,74756.6,6.83,-0.57302,0.00031,10.79989]
[1776629247095,45.84,74756.6,6.83,-0.57302,0.00031,10.79989]
[1776629247261,45.85,74760.12,6.83,-0.57192,0.00031,10.80592]
[1776629247697,45.85,74760.12,6.83,-0.57192,0.00031,10.80592]
[1776629247807,45.85,74760.12,6.83,-0.57192,0.00031,10.80592]
[1776629248033,45.85,74760.12,6.83,-0.57192,0.00031,10.80592]
[1776629248042,45.85,74760.12,6.83,-0.57192,0.00031,10.80592]
[1776629248240,45.85,74760.12,6.83,-0.57192,0.00031,10.80592]
[1776629248059,45.85,74780.35,6.83,-0.56562,0.00031,10.83891]
[1776629249248,45.85,74780.35,6.83,-0.56562,0.00031,10.83891]
[1776629249617,45.85,74786.56,6.83,-0.56368,0.00031,10.84852]
[1776629252357,45.86,74785.64,6.83,-0.56401,0.00031,10.8393]
[1776629252546,45.86,74785.64,6.83,-0.56401,0.00031,10.8393]
[1776629252690,45.86,74767.27,6.83,-0.56974,0.00031,10.8101]
[1776629253644,45.86,74767.27,6.83,-0.56974,0.00031,10.81011]
[1776629254976,45.86,74767.27,6.83,-0.56974,0.00031,10.81011]
[1776629255292,45.86,74762.35,6.83,-0.57127,0.00031,10.80192]
[1776629255783,45.86,74762.35,6.83,-0.57127,0.00031,10.80192]
[1776629255793,45.86,74762.35,6.83,-0.57127,0.00031,10.80192]
[1776629256073,45.86,74762.35,6.83,-0.57127,0.00031,10.80192]
[1776629256082,45.86,74762.35,6.83,-0.57127,0.00031,10.80192]
[1776629256172,45.86,74762.49,6.83,-0.57122,0.00031,10.80216]
[1776629256324,45.86,74762.49,6.83,-0.57122,0.00031,10.80216]
[1776629256333,45.86,74762.49,6.83,-0.57122,0.00031,10.80216]
[1776629256561,45.86,74762.49,6.83,-0.57122,0.00031,10.80216]
[1776629256667,45.86,74761.15,6.83,-0.57164,0.00031,10.79992]
[1776629260345,45.86,74761.15,6.83,-0.57163,0.00031,10.79995]
[1776629260501,45.86,74759.6,6.83,-0.57211,0.00031,10.79733]
[1776629265728,45.87,74757.69,6.83,-0.57269,0.00031,10.79414]
[1776629270763,45.88,74756.71,6.83,-0.57297,0.00031,10.79257]
[1776629273293,45.89,74751.81,6.83,-0.57449,0.00031,10.78413]
[1776629274394,45.89,74751.81,6.83,-0.57448,0.00031,10.78414]
[1776629274791,45.89,74751.74,6.83,-0.5745,0.00031,10.78404]
[1776629277718,45.9,74752.58,6.83,-0.57423,0.00031,10.78554]
[1776629277820,45.9,74749.37,6.83,-0.57523,0.00031,10.77993]
[1776629279780,45.9,74749.37,6.83,-0.57522,0.00031,10.77995]
[1776629279873,45.9,74747.84,6.83,-0.5757,0.00031,10.77723]
[1776629282266,45.9,74750.4,6.83,-0.57491,0.00031,10.78173]
[1776629283349,45.9,74753.22,6.83,-0.57403,0.00031,10.78668]
[1776629288783,45.91,74754.64,6.83,-0.57357,0.00031,10.78924]
[1776629288889,45.91,74754.41,6.83,-0.57364,0.00031,10.78887]
[1776629290927,45.92,74760.68,6.83,-0.57168,0.00031,10.79963]
[1776629295942,45.94,74761.34,6.83,-0.57145,0.00031,10.80088]
[1776629296945,45.94,74769.55,6.83,-0.56889,0.00031,10.81451]
[1776629298229,45.94,74778.82,6.83,-0.566,0.00031,10.82936]
[1776629300161,45.95,74778.82,6.83,-0.56599,0.00031,10.8294]
[1776629300254,45.95,74778.36,6.83,-0.56613,0.00031,10.82871]
[1776629306008,45.98,74780.36,6.83,-0.56546,0.00031,10.83205]
[1776629311137,46.01,74782.01,6.83,-0.56491,0.00031,10.83475]
[1776629311239,46.01,74783.12,6.83,-0.56461,0.00031,10.82866]
[1776629313669,46.01,74783.28,6.83,-0.56455,0.00031,10.82893]
[1776629313674,46.01,74783.28,6.83,-0.56455,0.00031,10.82893]
[1776629313679,46.01,74783.28,6.83,-0.56455,0.00031,10.82893]
[1776629313682,46.01,74783.28,6.83,-0.56455,0.00031,10.82893]
[1776629313774,46.01,74783.28,6.83,-0.56455,0.00031,10.82893]
[1776629313786,46.01,74783.28,6.83,-0.56455,0.00031,10.82893]
[1776629313969,46.01,74783.28,6.83,-0.56455,0.00031,10.82893]
[1776629314067,46.02,74783.24,6.83,-0.56456,0.00031,10.82888]
[1776629314871,46.02,74783.24,6.83,-0.56456,0.00031,10.82888]
[1776629314906,46.02,74783.24,6.83,-0.56456,0.00031,10.82888]
[1776629315072,46.02,74784.84,6.83,-0.56406,0.00031,10.83135]
[1776629316453,46.02,74786.39,6.83,-0.56358,0.00031,10.83371]
[1776629317088,46.02,74786.3,6.83,-0.5636,0.00031,10.83359]
[1776629321118,46.03,74788.26,6.83,-0.56298,0.00031,10.83659]
[1776629323129,46.03,74791.51,6.83,-0.56197,0.00031,10.84146]
[1776629328216,46.04,74790.8,6.83,-0.56218,0.00031,10.84045]
[1776629332056,46.05,74794.16,6.83,-0.56112,0.00031,10.84545]
[1776629332392,46.05,74794.16,6.83,-0.56112,0.00031,10.84545]
[1776629333199,46.05,74792.65,6.83,-0.56159,0.00031,10.84325]
[1776629334382,46.05,74776.87,6.83,-0.56649,0.00031,10.81922]
[1776629335389,46.05,74776.87,6.83,-0.56649,0.00031,10.81922]
[1776629336218,46.05,74775.12,6.83,-0.56703,0.00031,10.81646]
[1776629339846,46.05,74774.16,6.83,-0.56733,0.00031,10.81496]
[1776629339859,46.05,74774.16,6.83,-0.56733,0.00031,10.81496]
[1776629339904,46.05,74774.16,6.83,-0.56733,0.00031,10.81496]
[1776629339920,46.05,74774.16,6.83,-0.56733,0.00031,10.81496]
[1776629340333,46.05,74774.16,6.83,-0.56733,0.00031,10.81496]
[1776629340347,46.05,74774.16,6.83,-0.56733,0.00031,10.81496]
[1776629340247,46.06,74773.27,6.83,-0.5676,0.00031,10.81355]
[1776629340551,46.06,74773.27,6.83,-0.5676,0.00031,10.81355]
[1776629341387,46.06,74773.27,6.83,-0.5676,0.00031,10.81355]
[1776629340560,46.06,74773.14,6.83,-0.56764,0.00031,10.81335]
[1776629341509,46.06,74773.14,6.83,-0.56764,0.00031,10.81335]
[1776629341555,46.06,74773.14,6.83,-0.56764,0.00031,10.81335]
[1776629341567,46.06,74773.14,6.83,-0.56764,0.00031,10.81335]
[1776629342263,46.06,74772.87,6.83,-0.56772,0.00031,10.81292]
[1776629342714,46.06,74772.87,6.83,-0.56772,0.00031,10.81292]
[1776629343268,46.06,74784.86,6.83,-0.56399,0.00031,10.83166]
[1776629344379,46.06,74784.52,6.83,-0.5641,0.00031,10.83114]
[1776629348303,46.06,74782.5,6.83,-0.56473,0.00031,10.82805]
[1776629349376,46.06,74782.5,6.83,-0.56473,0.00031,10.82805]
[1776629349414,46.06,74784.59,6.83,-0.56408,0.00031,10.83125]
[1776629355351,46.06,74781.03,6.83,-0.56518,0.00031,10.82581]
[1776629362402,46.07,74779.64,6.83,-0.5656,0.00031,10.8237]
[1776629367446,46.07,74778.09,6.83,-0.56608,0.00031,10.8213]
[1776629371471,46.08,74785.15,6.83,-0.56393,0.00031,10.82437]
[1776629374759,46.08,74784.91,6.83,-0.564,0.00031,10.82401]
[1776629374860,46.08,74784.26,6.83,-0.5642,0.00031,10.82302]
[1776629379554,46.08,74783.52,6.83,-0.56443,0.00031,10.82189]
[1776629379635,46.08,74785.41,6.83,-0.56385,0.00031,10.82477]
[1776629383102,46.08,74786.73,6.83,-0.56344,0.00031,10.82676]
[1776629383332,46.08,74786.73,6.83,-0.56344,0.00031,10.82676]
[1776629383433,46.08,74780.14,6.83,-0.56549,0.00031,10.81667]
[1776629383493,46.08,74780.14,6.83,-0.56549,0.00031,10.81667]
[1776629383654,46.08,74780.14,6.83,-0.56549,0.00031,10.81667]
[1776629383665,46.08,74780.14,6.83,-0.56549,0.00031,10.81667]
[1776629383813,46.08,74780.14,6.83,-0.56549,0.00031,10.81667]
[1776629384013,46.08,74801.68,6.83,-0.55878,0.00031,10.8486]
[1776629386313,46.07,74803.26,6.83,-0.5583,0.00031,10.8508]
[1776629388819,46.07,74803.18,6.83,-0.55833,0.00031,10.85066]
[1776629388908,46.07,74802.67,6.83,-0.55849,0.00031,10.84994]
[1776629394417,46.06,74803.47,6.83,-0.55825,0.00031,10.85104]
[1776629397375,46.06,74806.23,6.83,-0.55739,0.00031,10.85486]
[1776629398109,46.06,74805.64,6.83,-0.55758,0.00031,10.85404]
[1776629398210,46.06,74805.77,6.83,-0.55754,0.00031,10.85421]
[1776629400349,46.06,74805.77,6.83,-0.55754,0.00031,10.85421]
[1776629400373,46.06,74805.77,6.83,-0.55754,0.00031,10.85421]
[1776629400431,46.05,74806.05,6.83,-0.55745,0.00031,10.85459]
[1776629401420,46.05,74799.45,6.83,-0.55951,0.00031,10.84529]
[1776629403245,46.05,74799.45,6.83,-0.55951,0.00031,10.84529]
[1776629403269,46.05,74795.76,6.83,-0.56066,0.00031,10.83998]
[1776629408636,46.05,74797.61,6.83,-0.56009,0.00031,10.84265]
[1776629411755,46.05,74794.99,6.83,-0.56091,0.00031,10.83884]
[1776629414799,46.04,74792.64,6.83,-0.56165,0.00031,10.83537]
[1776629419813,46.04,74791.84,6.83,-0.5619,0.00031,10.83415]
[1776629422924,46.03,74789.49,6.83,-0.56264,0.00031,10.83064]
[1776629423689,46.03,74789.49,6.83,-0.56264,0.00031,10.83064]
[1776629428036,46.03,74796.76,6.83,-0.56038,0.00031,10.84131]
[1776629428669,46.03,74796.76,6.83,-0.56038,0.00031,10.84131]
[1776629429414,46.03,74796.76,6.83,-0.56038,0.00031,10.84131]
[1776629429473,46.03,74799.56,6.83,-0.55951,0.00031,10.84534]
[1776629430069,46.03,74804.54,6.83,-0.55795,0.00031,10.85237]
[1776629432361,46.03,74804.38,6.83,-0.55805,0.00031,10.84431]
[1776629435429,46.03,74808.58,6.83,-0.55674,0.00031,10.85012]
[1776629440485,46.03,74810.3,6.83,-0.55621,0.00031,10.85245]
[1776629440495,46.03,74810.3,6.83,-0.55621,0.00031,10.85245]
[1776629441100,46.03,74810.78,6.83,-0.55606,0.00031,10.8531]
[1776629442307,46.02,74796.47,6.83,-0.56053,0.00031,10.83302]
[1776629443451,46.02,74798.29,6.83,-0.55996,0.00031,10.83564]
[1776629448010,46.02,74802.2,6.83,-0.55874,0.00031,10.84122]
[1776629449017,46.02,74805.59,6.83,-0.55768,0.00031,10.84596]
[1776629450292,46.02,74805.59,6.83,-0.55768,0.00031,10.84596]
[1776629450450,46.02,74806.37,6.83,-0.55744,0.00031,10.84704]
[1776629452037,46.02,74794.37,6.83,-0.56118,0.00031,10.82996]
[1776629454111,46.02,74793.5,6.83,-0.56145,0.00031,10.82868]
[1776629454522,46.03,74793.93,6.83,-0.56132,0.00031,10.82932]
[1776629460459,46.03,74794.66,6.83,-0.56109,0.00031,10.83041]
[1776629462539,46.03,74799.76,6.83,-0.55949,0.00031,10.83778]
[1776629466137,46.03,74801.7,6.83,-0.55889,0.00031,10.84054]
[1776629469679,46.03,74803.27,6.83,-0.5584,0.00031,10.84275]
[1776629470163,46.03,74802.77,6.83,-0.55855,0.00031,10.84205]
[1776629475198,46.03,74803.05,6.83,-0.55847,0.00031,10.84244]
[1776629480233,46.03,74802.36,6.83,-0.55868,0.00031,10.84146]
[1776629485270,46.03,74802.08,6.83,-0.55877,0.00031,10.84107]
[1776629490304,46.03,74802.0,6.83,-0.5588,0.00031,10.84095]
[1776629495339,46.03,74802.0,6.83,-0.55884,0.00031,10.83311]
[1776629500390,46.03,74801.86,6.83,-0.55889,0.00031,10.83292]
[1776629505408,46.03,74801.77,6.83,-0.55892,0.00031,10.83279]
[1776629509383,46.03,74802.02,6.83,-0.55884,0.00031,10.83314]
[1776629509574,46.03,74802.62,6.83,-0.55865,0.00031,10.83399]
[1776629511490,46.03,74819.03,6.83,-0.55352,0.00031,10.85622]
[1776629511791,46.03,74819.03,6.83,-0.55352,0.00031,10.85622]
[1776629511835,46.03,74819.03,6.83,-0.55352,0.00031,10.85622]
[1776629512458,46.03,74819.03,6.83,-0.55352,0.00031,10.85622]
[1776629512774,46.03,74819.03,6.83,-0.55352,0.00031,10.85622]
[1776629512847,46.03,74819.03,6.83,-0.55352,0.00031,10.85622]
[1776629513378,46.03,74819.03,6.83,-0.55352,0.00031,10.85622]
[1776629513496,46.03,74819.03,6.83,-0.55352,0.00031,10.85622]
[1776629513531,46.03,74824.65,6.83,-0.55177,0.00031,10.86343]
[1776629516361,46.02,74825.51,6.83,-0.5515,0.00031,10.86451]
[1776629516441,46.02,74825.51,6.83,-0.5515,0.00031,10.86451]
[1776629516542,46.02,74826.04,6.83,-0.55133,0.00031,10.86517]
[1776629520060,46.02,74825.53,6.83,-0.5515,0.00031,10.86452]
[1776629520513,46.02,74825.59,6.83,-0.55148,0.00031,10.86459]
[1776629523534,46.02,74828.63,6.83,-0.55053,0.00031,10.86836]
[1776629526556,46.01,74830.78,6.83,-0.54986,0.00031,10.87099]
[1776629529576,46.01,74826.28,6.83,-0.55128,0.00031,10.8654]
[1776629534611,46.0,74826.77,6.83,-0.55113,0.00031,10.86599]
[1776629539646,46.0,74827.46,6.83,-0.55092,0.00031,10.86683]
[1776629544682,45.99,74829.64,6.83,-0.55024,0.00031,10.86951]
[1776629549716,45.99,74828.64,6.83,-0.55056,0.00031,10.86825]
[1776629555075,45.98,74828.59,6.83,-0.55062,0.00031,10.86036]
[1776629555989,45.98,74828.08,6.83,-0.55079,0.00031,10.85971]
[1776629556294,45.98,74828.08,6.83,-0.55079,0.00031,10.85971]
[1776629556515,45.98,74828.08,6.83,-0.55079,0.00031,10.85971]
[1776629556541,45.98,74828.08,6.83,-0.55079,0.00031,10.85971]
[1776629556616,45.98,74775.9,6.83,-0.56711,0.00031,10.78573]
[1776629557007,45.98,74775.9,6.83,-0.56711,0.00031,10.78573]
[1776629557219,45.98,74775.9,6.83,-0.56711,0.00031,10.78573]
[1776629557227,45.98,74775.9,6.83,-0.56711,0.00031,10.78573]
[1776629557349,45.98,74775.9,6.83,-0.56711,0.00031,10.78573]
[1776629557540,45.98,74784.49,6.83,-0.56443,0.00031,10.79915]
[1776629557790,45.98,74784.49,6.83,-0.56443,0.00031,10.79915]
[1776629557838,45.98,74784.49,6.83,-0.56443,0.00031,10.79915]
[1776629557968,45.98,74784.49,6.83,-0.56443,0.00031,10.79915]
[1776629557975,45.98,74784.49,6.83,-0.56443,0.00031,10.79915]
[1776629558034,45.98,74791.96,6.83,-0.5621,0.00031,10.81041]
[1776629559049,45.98,74791.96,6.83,-0.5621,0.00031,10.81041]
[1776629559182,45.97,74791.85,6.83,-0.56214,0.00031,10.81024]
[1776629562252,45.97,74793.88,6.83,-0.56151,0.00031,10.81321]
[1776629567363,45.97,74795.32,6.83,-0.56106,0.00031,10.81532]
[1776629571163,45.97,74797.7,6.83,-0.56032,0.00031,10.81878]
[1776629571265,45.97,74806.1,6.83,-0.55769,0.00031,10.8307]
[1776629575211,45.97,74806.56,6.83,-0.55755,0.00031,10.83133]
[1776629581225,45.97,74806.56,6.83,-0.55755,0.00031,10.83132]
[1776629581295,45.96,74809.02,6.83,-0.55678,0.00031,10.8347]
[1776629587311,45.96,74808.41,6.83,-0.55698,0.00031,10.83385]
[1776629587395,45.96,74812.38,6.83,-0.55574,0.00031,10.83925]
[1776629590575,45.96,74817.43,6.83,-0.55416,0.00031,10.84597]
[1776629593417,45.96,74817.86,6.83,-0.55402,0.00031,10.84653]
[1776629593512,45.95,74814.62,6.83,-0.55504,0.00031,10.84223]
[1776629593898,45.95,74814.62,6.83,-0.55504,0.00031,10.84223]
[1776629594464,45.95,74814.62,6.83,-0.55504,0.00031,10.84223]
[1776629594638,45.95,74814.62,6.83,-0.55504,0.00031,10.84223]
[1776629594585,45.95,74744.4,6.83,-0.57697,0.00031,10.73214]
[1776629594794,45.95,74744.4,6.83,-0.57697,0.00031,10.73214]
[1776629595381,45.95,74744.4,6.83,-0.57697,0.00031,10.73214]
[1776629595630,45.95,74744.4,6.83,-0.57697,0.00031,10.73214]
[1776629595388,45.95,74741.12,6.83,-0.57799,0.00031,10.72622]
[1776629595698,45.95,74741.12,6.83,-0.57799,0.00031,10.72622]
[1776629595902,45.95,74741.12,6.83,-0.57799,0.00031,10.72622]
[1776629595928,45.95,74741.12,6.83,-0.57799,0.00031,10.72622]
[1776629595997,45.95,74741.12,6.83,-0.57799,0.00031,10.72622]
[1776629596059,45.95,74741.12,6.83,-0.57799,0.00031,10.72622]
[1776629596185,45.95,74741.12,6.83,-0.57799,0.00031,10.72622]
[1776629596212,45.95,74741.12,6.83,-0.57799,0.00031,10.72622]
[1776629596273,45.95,74741.12,6.83,-0.57799,0.00031,10.72622]
[1776629596639,45.95,74741.12,6.83,-0.57799,0.00031,10.72622]
[1776629596352,45.95,74732.48,6.83,-0.58067,0.00031,10.71023]
[1776629596978,45.95,74732.48,6.83,-0.58067,0.00031,10.71023]
[1776629597516,45.95,74732.48,6.83,-0.58067,0.00031,10.71023]
[1776629597533,45.95,74732.48,6.83,-0.58067,0.00031,10.71023]
[1776629597599,45.95,74723.62,6.83,-0.58342,0.00031,10.69334]
[1776629599501,45.95,74723.75,6.83,-0.58338,0.00031,10.69359]
[1776629599506,45.95,74723.75,6.83,-0.58338,0.00031,10.69359]
[1776629599571,45.94,74716.67,6.83,-0.58558,0.00031,10.67972]
[1776629600801,45.94,74716.67,6.83,-0.58558,0.00031,10.67972]
[1776629601149,45.94,74716.67,6.83,-0.58558,0.00031,10.67972]
[1776629601190,45.94,74710.08,6.83,-0.58763,0.00031,10.66653]
[1776629603093,45.94,74716.84,6.83,-0.58554,0.00031,10.68003]
[1776629604537,45.94,74716.84,6.83,-0.58554,0.00031,10.68003]
[1776629604606,45.94,74728.26,6.83,-0.582,0.00031,10.70215]
[1776629607151,45.93,74732.64,6.83,-0.58065,0.00031,10.71037]
[1776629611160,45.93,74734.36,6.83,-0.58019,0.00031,10.70563]
[1776629612179,45.93,74740.44,6.83,-0.5783,0.00031,10.71684]
[1776629616242,45.92,74742.46,6.83,-0.57769,0.00031,10.72043]
[1776629617398,45.92,74742.46,6.83,-0.57769,0.00031,10.72043]
[1776629617495,45.92,74743.44,6.83,-0.57738,0.00031,10.72219]
[1776629622262,45.91,74746.23,6.83,-0.57653,0.00031,10.72715]
[1776629623245,45.91,74746.23,6.83,-0.57653,0.00031,10.72715]
[1776629625328,45.91,74746.49,6.83,-0.57645,0.00031,10.72761]
[1776629625370,45.91,74749.69,6.83,-0.57545,0.00031,10.73329]
[1776629627274,45.92,74755.6,6.83,-0.5736,0.00031,10.74366]
[1776629628395,45.92,74755.6,6.83,-0.5736,0.00031,10.74366]
[1776629628605,45.92,74756.65,6.83,-0.57327,0.00031,10.74549]
[1776629630295,45.92,74763.91,6.83,-0.571,0.00031,10.75784]
[1776629631301,45.92,74766.2,6.83,-0.57028,0.00031,10.76166]
[1776629631762,45.92,74766.2,6.83,-0.57028,0.00031,10.76166]
[1776629632308,45.92,74765.83,6.83,-0.5704,0.00031,10.76106]
[1776629636336,45.93,74768.67,6.83,-0.5695,0.00031,10.76579]
[1776629640366,45.93,74773.09,6.83,-0.56812,0.00031,10.77302]
[1776629645400,45.93,74773.98,6.83,-0.56783,0.00031,10.77447]
[1776629648656,45.94,74771.48,6.83,-0.56861,0.00031,10.77045]
[1776629650436,45.94,74769.47,6.83,-0.56924,0.00031,10.76719]
[1776629651700,45.94,74773.88,6.83,-0.56786,0.00031,10.77435]
[1776629656761,45.94,74775.45,6.83,-0.56736,0.00031,10.77687]
[1776629662564,45.94,74776.06,6.83,-0.56717,0.00031,10.77787]
[1776629662665,45.94,74780.7,6.83,-0.56572,0.00031,10.78519]
[1776629662870,45.94,74780.7,6.83,-0.56572,0.00031,10.78519]
[1776629662881,45.94,74780.7,6.83,-0.56572,0.00031,10.78519]
[1776629662921,45.94,74780.7,6.83,-0.56572,0.00031,10.78519]
[1776629662933,45.94,74780.7,6.83,-0.56572,0.00031,10.78519]
[1776629663127,45.94,74780.7,6.83,-0.56572,0.00031,10.78519]
[1776629663135,45.94,74780.7,6.83,-0.56572,0.00031,10.78519]
[1776629663344,45.94,74780.7,6.83,-0.56572,0.00031,10.78519]
[1776629663527,45.94,74780.7,6.83,-0.56572,0.00031,10.78519]
[1776629663908,45.94,74780.7,6.83,-0.56572,0.00031,10.78519]
[1776629664533,45.94,74781.78,6.83,-0.56538,0.00031,10.78687]
[1776629670575,45.94,74779.35,6.83,-0.56614,0.00031,10.78307]
[1776629671112,45.94,74779.35,6.83,-0.56614,0.00031,10.78307]
[1776629671582,45.94,74778.19,6.83,-0.56655,0.00031,10.77337]
[1776629676617,45.94,74776.37,6.83,-0.56712,0.00031,10.77048]
[1776629678632,45.94,74778.75,6.83,-0.56638,0.00031,10.77425]
[1776629679639,45.94,74781.83,6.83,-0.56542,0.00031,10.77907]
[1776629680786,45.94,74781.55,6.83,-0.56551,0.00031,10.77863]
[1776629681652,45.94,74782.36,6.83,-0.56525,0.00031,10.77988]
[1776629687694,45.94,74782.66,6.83,-0.56517,0.00031,10.78032]
[1776629692729,45.94,74787.54,6.83,-0.56364,0.00031,10.78779]
[1776629697764,45.94,74789.2,6.83,-0.56312,0.00031,10.7903]
[1776629703565,45.94,74789.66,6.83,-0.56298,0.00031,10.791]
[1776629706664,45.93,74783.6,6.83,-0.56488,0.00031,10.78176]
[1776629708754,45.94,74787.15,6.83,-0.56377,0.00031,10.7872]
[1776629713858,45.94,74787.04,6.83,-0.5638,0.00031,10.78703]
[1776629714072,45.94,74787.04,6.83,-0.5638,0.00031,10.78703]
[1776629714080,45.94,74787.04,6.83,-0.5638,0.00031,10.78703]
[1776629714280,45.94,74787.04,6.83,-0.5638,0.00031,10.78703]
[1776629714290,45.94,74787.04,6.83,-0.5638,0.00031,10.78703]
[1776629714496,45.94,74787.04,6.83,-0.5638,0.00031,10.78703]
[1776629714597,45.94,74787.39,6.83,-0.56369,0.00031,10.78757]
[1776629716694,45.94,74787.39,6.83,-0.56369,0.00031,10.78757]
[1776629716748,45.94,74786.79,6.83,-0.56388,0.00031,10.78666]
[1776629722738,45.94,74785.68,6.83,-0.56422,0.00031,10.78497]
[1776629732807,45.94,74785.28,6.83,-0.56439,0.00031,10.77651]
[1776629740363,45.94,74783.9,6.83,-0.56482,0.00031,10.7744]
[1776629746111,45.95,74782.99,6.83,-0.5651,0.00031,10.77302]
[1776629751141,45.95,74782.57,6.83,-0.56523,0.00031,10.77239]
[1776629754609,45.95,74782.55,6.83,-0.56523,0.00031,10.77236]
[1776629754622,45.95,74782.55,6.83,-0.56523,0.00031,10.77236]
[1776629754771,45.95,74782.55,6.83,-0.56523,0.00031,10.77236]
[1776629754785,45.95,74782.55,6.83,-0.56523,0.00031,10.77236]
[1776629754706,45.95,74779.11,6.83,-0.56631,0.00031,10.767]
[1776629754969,45.95,74779.11,6.83,-0.56631,0.00031,10.767]
[1776629754984,45.95,74779.11,6.83,-0.56631,0.00031,10.767]
[1776629755172,45.95,74779.11,6.83,-0.56631,0.00031,10.767]
[1776629755181,45.95,74761.72,6.83,-0.57174,0.00031,10.73864]
[1776629757405,45.95,74761.72,6.83,-0.57174,0.00031,10.73863]
[1776629757605,45.95,74762.38,6.83,-0.57154,0.00031,10.73974]
[1776629762221,45.95,74769.6,6.83,-0.56928,0.00031,10.75173]
[1776629763233,45.95,74771.49,6.83,-0.56869,0.00031,10.75481]
[1776629765246,45.95,74769.07,6.83,-0.56945,0.00031,10.75085]
[1776629767438,45.95,74768.87,6.83,-0.56951,0.00031,10.75053]
[1776629767444,45.95,74765.58,6.83,-0.57054,0.00031,10.74509]
[1776629772729,45.95,74766.57,6.83,-0.57023,0.00031,10.74675]
[1776629773654,45.95,74763.53,6.83,-0.57117,0.00031,10.74168]
[1776629775311,45.95,74756.83,6.83,-0.57326,0.00031,10.73032]
[1776629776253,45.95,74756.83,6.83,-0.57326,0.00031,10.73032]
[1776629776818,45.95,74754.96,6.83,-0.57384,0.00031,10.72711]
[1776629779371,45.96,74747.14,6.83,-0.57628,0.00031,10.71337]
[1776629781353,45.95,74736.87,6.83,-0.57948,0.00031,10.6947]
[1776629786387,45.95,74736.39,6.83,-0.57963,0.00031,10.69379]
[1776629791473,45.95,74736.79,6.83,-0.57951,0.00031,10.69452]
[1776629791527,45.95,74736.5,6.83,-0.57966,0.00031,10.68605]
[1776629794444,45.95,74745.63,6.83,-0.57682,0.00031,10.70269]
[1776629795452,45.95,74747.68,6.83,-0.57618,0.00031,10.70635]
[1776629800488,45.94,74747.57,6.83,-0.57623,0.00031,10.7061]
[1776629801496,45.94,74745.23,6.83,-0.57696,0.00031,10.70191]
[1776629809551,45.94,74748.84,6.83,-0.57584,0.00031,10.70829]
[1776629811724,45.94,74748.84,6.83,-0.57584,0.00031,10.70829]
[1776629811825,45.93,74749.46,6.83,-0.57565,0.00031,10.70937]
[1776629812447,45.93,74749.46,6.83,-0.57565,0.00031,10.70937]
[1776629812573,45.93,74749.46,6.83,-0.57566,0.00031,10.70936]
[1776629813579,45.93,74752.99,6.83,-0.57456,0.00031,10.71556]
[1776629818615,45.93,74752.5,6.83,-0.57472,0.00031,10.71465]
[1776629819622,45.93,74741.38,6.83,-0.57819,0.00031,10.69477]
[1776629821609,45.93,74739.92,6.83,-0.57864,0.00031,10.6921]
[1776629821710,45.93,74740.42,6.83,-0.57849,0.00031,10.69302]
[1776629821925,45.93,74740.42,6.83,-0.57849,0.00031,10.69302]
[1776629823152,45.93,74740.42,6.83,-0.57849,0.00031,10.69302]
[1776629823649,45.93,74732.33,6.83,-0.58101,0.00031,10.67801]
[1776629824657,45.93,74725.49,6.83,-0.58314,0.00031,10.66498]
[1776629826349,45.92,74726.31,6.83,-0.58288,0.00031,10.66655]
[1776629826442,45.92,74726.59,6.83,-0.58279,0.00031,10.66708]
[1776629831705,45.92,74719.51,6.83,-0.585,0.00031,10.65332]
[1776629833720,45.92,74717.53,6.83,-0.58561,0.00031,10.64942]
[1776629834768,45.93,74720.56,6.83,-0.58467,0.00031,10.6554]
[1776629835733,45.93,74720.56,6.83,-0.58467,0.00031,10.6554]
[1776629836882,45.93,74714.25,6.83,-0.58663,0.00031,10.64292]
[1776629839766,45.93,74712.4,6.83,-0.5872,0.00031,10.63923]
[1776629844898,45.93,74711.86,6.83,-0.58736,0.00031,10.63818]
[1776629847820,45.93,74722.89,6.83,-0.58393,0.00031,10.66001]
[1776629848825,45.93,74725.53,6.83,-0.58311,0.00031,10.66511]
[1776629851847,45.93,74726.81,6.83,-0.58278,0.00031,10.65959]
[1776629852547,45.93,74726.81,6.83,-0.58278,0.00031,10.65959]
[1776629852630,45.93,74726.81,6.83,-0.58278,0.00031,10.65959]
[1776629852856,45.93,74727.32,6.83,-0.58263,0.00031,10.66056]
[1776629853861,45.93,74734.3,6.83,-0.58045,0.00031,10.67376]
[1776629854853,45.93,74734.3,6.83,-0.58045,0.00031,10.67376]
[1776629854864,45.93,74734.3,6.83,-0.58045,0.00031,10.67376]
[1776629854929,45.93,74734.3,6.83,-0.58045,0.00031,10.67376]
[1776629854937,45.93,74734.3,6.83,-0.58045,0.00031,10.67376]
[1776629854868,45.92,74737.17,6.83,-0.57956,0.00031,10.6791]
[1776629855148,45.92,74737.17,6.83,-0.57956,0.00031,10.6791]
[1776629855877,45.92,74737.36,6.83,-0.5795,0.00031,10.67944]
[1776629856110,45.92,74737.36,6.83,-0.5795,0.00031,10.67944]
[1776629856120,45.92,74737.36,6.83,-0.5795,0.00031,10.67944]
[1776629856270,45.92,74737.36,6.83,-0.5795,0.00031,10.67944]
[1776629856687,45.92,74737.36,6.83,-0.5795,0.00031,10.67944]
[1776629856886,45.92,74737.09,6.83,-0.57959,0.00031,10.67893]
[1776629859499,45.92,74735.8,6.83,-0.58,0.00031,10.67651]
[1776629859903,45.92,74735.52,6.83,-0.58009,0.00031,10.67597]
[1776629864943,45.91,74734.51,6.83,-0.58041,0.00031,10.67403]
[1776629867963,45.91,74741.72,6.83,-0.57817,0.00031,10.68733]
[1776629873794,45.91,74743.34,6.83,-0.57766,0.00031,10.69026]
[1776629882658,45.91,74743.03,6.83,-0.57776,0.00031,10.68968]
[1776629883959,45.91,74743.01,6.83,-0.57777,0.00031,10.68963]
[1776629883770,45.91,74726.72,6.83,-0.58285,0.00031,10.65919]
[1776629884086,45.91,74726.72,6.83,-0.58285,0.00031,10.65919]
[1776629885826,45.91,74726.72,6.83,-0.58285,0.00031,10.65919]
[1776629885935,45.91,74726.72,6.83,-0.58285,0.00031,10.65919]
[1776629885923,45.91,74719.41,6.83,-0.58513,0.00031,10.64497]
[1776629886099,45.91,74719.41,6.83,-0.58513,0.00031,10.64497]
[1776629891817,45.91,74717.76,6.83,-0.58564,0.00031,10.64171]
[1776629891852,45.91,74717.76,6.83,-0.58564,0.00031,10.64171]
[1776629892963,45.91,74717.62,6.83,-0.58568,0.00031,10.64143]
[1776629893034,45.91,74717.62,6.83,-0.58568,0.00031,10.64143]
[1776629893774,45.91,74717.62,6.83,-0.58568,0.00031,10.64143]
[1776629893934,45.91,74711.22,6.83,-0.58767,0.00031,10.62863]
[1776629895536,45.91,74711.22,6.83,-0.58767,0.00031,10.62863]
[1776629895760,45.91,74707.79,6.83,-0.58873,0.00031,10.62167]
[1776629897861,45.91,74702.58,6.83,-0.59035,0.00031,10.61096]
[1776629902975,45.91,74703.11,6.83,-0.59018,0.00031,10.61209]
[1776629902864,45.91,74699.97,6.83,-0.59115,0.00031,10.60559]
[1776629903955,45.91,74693.48,6.83,-0.59316,0.00031,10.59188]
[1776629908920,45.92,74692.42,6.83,-0.59348,0.00031,10.58966]
[1776629908935,45.92,74692.42,6.83,-0.59348,0.00031,10.58966]
[1776629908967,45.92,74692.63,6.83,-0.59341,0.00031,10.59013]
[1776629909056,45.92,74692.63,6.83,-0.59341,0.00031,10.59013]
[1776629909064,45.92,74692.63,6.83,-0.59341,0.00031,10.59013]
[1776629909261,45.92,74692.63,6.83,-0.59341,0.00031,10.59013]
[1776629909364,45.92,74693.15,6.83,-0.59325,0.00031,10.59124]
[1776629911600,45.92,74693.15,6.83,-0.59325,0.00031,10.59125]
[1776629911755,45.92,74693.87,6.83,-0.59309,0.00031,10.58482]
[1776629917313,45.93,74694.39,6.83,-0.59292,0.00031,10.58599]
[1776629921343,45.93,74690.39,6.83,-0.59415,0.00031,10.57748]
[1776629925789,45.94,74692.62,6.83,-0.59345,0.00031,10.58234]
[1776629929373,45.94,74692.65,6.83,-0.59343,0.00031,10.58244]
[1776629929838,45.94,74687.18,6.83,-0.59512,0.00031,10.57068]
[1776629930110,45.94,74687.18,6.83,-0.59512,0.00031,10.57068]
[1776629930496,45.94,74687.18,6.83,-0.59512,0.00031,10.57068]
[1776629930677,45.94,74687.18,6.83,-0.59512,0.00031,10.57068]
[1776629930697,45.94,74687.18,6.83,-0.59512,0.00031,10.57068]
[1776629930827,45.94,74687.18,6.83,-0.59512,0.00031,10.57068]
[1776629930974,45.94,74687.18,6.83,-0.59512,0.00031,10.57068]
[1776629931026,45.94,74687.18,6.83,-0.59512,0.00031,10.57068]
[1776629931004,45.94,74659.41,6.83,-0.60369,0.00031,10.50794]
[1776629931232,45.94,74659.41,6.83,-0.60369,0.00031,10.50794]
[1776629931256,45.94,74659.41,6.83,-0.60369,0.00031,10.50794]
[1776629931283,45.94,74659.41,6.83,-0.60369,0.00031,10.50794]
[1776629931332,45.94,74659.41,6.83,-0.60369,0.00031,10.50794]
[1776629931336,45.94,74659.41,6.83,-0.60369,0.00031,10.50794]
[1776629931357,45.94,74659.41,6.83,-0.60369,0.00031,10.50794]
[1776629931978,45.94,74656.43,6.83,-0.60461,0.00031,10.50086]
[1776629933407,45.94,74656.27,6.83,-0.60466,0.00031,10.50048]
[1776629933493,45.94,74656.27,6.83,-0.60466,0.00031,10.50048]
[1776629933502,45.94,74656.27,6.83,-0.60466,0.00031,10.50048]
[1776629933556,45.93,74657.17,6.83,-0.60439,0.00031,10.50255]
[1776629934176,45.93,74657.17,6.83,-0.60439,0.00031,10.50255]
[1776629934435,45.93,74657.17,6.83,-0.6044,0.00031,10.5025]
[1776629939460,45.93,74656.91,6.83,-0.60449,0.00031,10.50182]
[1776629939489,45.93,74651.72,6.83,-0.60609,0.00031,10.48945]
[1776629940607,45.93,74646.59,6.83,-0.60766,0.00031,10.47707]
[1776629942496,45.93,74654.45,6.83,-0.60525,0.00031,10.49597]
[1776629943516,45.93,74657.1,6.83,-0.60443,0.00031,10.50226]
[1776629944295,45.93,74657.1,6.83,-0.60443,0.00031,10.50226]
[1776629944593,45.93,74665.26,6.83,-0.60192,0.00031,10.52133]
[1776629946915,45.93,74674.33,6.83,-0.59911,0.00031,10.5421]
[1776629947901,45.93,74677.03,6.83,-0.59827,0.00031,10.5482]
[1776629950552,45.94,74684.76,6.83,-0.59587,0.00031,10.56536]
[1776629951559,45.94,74687.55,6.83,-0.59501,0.00031,10.57147]
[1776629952568,45.94,74685.63,6.83,-0.5956,0.00031,10.56731]
[1776629957602,45.95,74684.92,6.83,-0.5958,0.00031,10.56588]
[1776629958608,45.95,74682.36,6.83,-0.59659,0.00031,10.56029]
[1776629963643,45.96,74675.64,6.83,-0.59864,0.00031,10.54551]
[1776629964967,45.97,74674.11,6.83,-0.5991,0.00031,10.54214]
[1776629967559,45.97,74675.24,6.83,-0.59875,0.00031,10.54471]
[1776629967777,45.97,74674.99,6.83,-0.59881,0.00031,10.54422]
[1776629969636,45.97,74674.99,6.83,-0.59882,0.00031,10.54421]
[1776629969734,45.97,74671.81,6.83,-0.5998,0.00031,10.53703]
[1776629974049,45.97,74673.26,6.83,-0.59943,0.00031,10.53227]
[1776629979648,45.97,74674.21,6.83,-0.59913,0.00031,10.5344]
[1776629981304,45.97,74674.06,6.83,-0.59918,0.00031,10.53406]
[1776629982628,45.97,74674.38,6.83,-0.59908,0.00031,10.53478]
[1776629982779,45.97,74669.52,6.83,-0.60058,0.00031,10.52378]
[1776629983852,45.97,74669.52,6.83,-0.60058,0.00031,10.52378]
[1776629983865,45.97,74669.52,6.83,-0.60058,0.00031,10.52378]
[1776629984017,45.97,74669.52,6.83,-0.60058,0.00031,10.52378]
[1776629984032,45.97,74669.52,6.83,-0.60058,0.00031,10.52378]
[1776629983866,45.97,74669.09,6.83,-0.60071,0.00031,10.52282]
[1776629984218,45.97,74669.09,6.83,-0.60071,0.00031,10.52282]
[1776629984792,45.97,74669.09,6.83,-0.60071,0.00031,10.52282]
[1776629985802,45.97,74671.62,6.83,-0.59993,0.00031,10.52859]
[1776629986562,45.97,74671.62,6.83,-0.59993,0.00031,10.52859]
[1776629986668,45.97,74671.62,6.83,-0.59993,0.00031,10.52859]
[1776629986826,45.97,74671.62,6.83,-0.59993,0.00031,10.52859]
[1776629986872,45.98,74680.11,6.83,-0.59729,0.00031,10.54773]
[1776629988820,45.99,74683.64,6.83,-0.59619,0.00031,10.55559]
[1776629989526,45.99,74683.64,6.83,-0.59619,0.00031,10.55559]
[1776629989801,45.99,74683.64,6.83,-0.59619,0.00031,10.55559]
[1776629989972,45.99,74688.18,6.83,-0.59478,0.00031,10.56552]
[1776629991252,45.99,74688.18,6.83,-0.59477,0.00031,10.56555]
[1776629991421,45.99,74688.18,6.83,-0.59477,0.00031,10.56555]
[1776629991428,45.99,74688.18,6.83,-0.59477,0.00031,10.56555]
[1776629991436,45.99,74688.18,6.83,-0.59477,0.00031,10.56555]
[1776629991619,45.99,74688.18,6.83,-0.59477,0.00031,10.56555]
[1776629991841,45.99,74693.65,6.83,-0.59308,0.00031,10.57732]
[1776629993432,45.99,74693.53,6.83,-0.59311,0.00031,10.5771]
[1776629995310,46.0,74693.9,6.83,-0.59298,0.00031,10.57794]
[1776629995526,46.0,74693.9,6.83,-0.59298,0.00031,10.57794]
[1776629995870,46.0,74693.82,6.83,-0.593,0.00031,10.5778]
[1776629996501,46.0,74693.82,6.83,-0.593,0.00031,10.5778]
[1776629996876,46.0,74693.58,6.83,-0.59307,0.00031,10.57732]
[1776630000543,46.01,74692.22,6.83,-0.59348,0.00031,10.57451]
[1776630001405,46.01,74691.79,6.83,-0.59361,0.00031,10.57362]
[1776630001529,46.01,74691.79,6.83,-0.59361,0.00031,10.57362]
[1776630001914,46.01,74691.59,6.83,-0.59367,0.00031,10.57322]
[1776630002218,46.01,74691.59,6.83,-0.59367,0.00031,10.57322]
[1776630002917,46.02,74692.02,6.83,-0.59353,0.00031,10.57417]
[1776630007954,46.03,74692.11,6.83,-0.59348,0.00031,10.57449]
[1776630012990,46.04,74692.91,6.83,-0.59321,0.00031,10.57634]
[1776630018024,46.05,74694.13,6.83,-0.59282,0.00031,10.57906]
[1776630018496,46.05,74694.13,6.83,-0.59282,0.00031,10.57906]
[1776630019030,46.05,74707.77,6.83,-0.58859,0.00031,10.6074]
[1776630020038,46.05,74710.81,6.83,-0.58765,0.00031,10.61358]
[1776630021335,46.05,74711.26,6.83,-0.5875,0.00031,10.6145]
[1776630022051,46.05,74711.23,6.83,-0.58751,0.00031,10.61446]
[1776630024120,46.05,74712.92,6.83,-0.58698,0.00031,10.61786]
[1776630025072,46.05,74711.55,6.83,-0.58741,0.00031,10.61513]
[1776630028118,46.05,74710.29,6.83,-0.58779,0.00031,10.6126]
[1776630030853,46.06,74710.76,6.83,-0.58765,0.00031,10.61357]
[1776630031115,46.06,74710.45,6.83,-0.58781,0.00031,10.60496]
[1776630032122,46.06,74704.38,6.83,-0.58969,0.00031,10.59261]
[1776630033128,46.06,74702.44,6.83,-0.59029,0.00031,10.58862]
[1776630033816,46.06,74702.44,6.83,-0.59029,0.00031,10.58862]
[1776630033956,46.06,74702.44,6.83,-0.59029,0.00031,10.58862]
[1776630033967,46.06,74702.44,6.83,-0.59029,0.00031,10.58862]
[1776630034135,46.06,74701.73,6.83,-0.59051,0.00031,10.58716]
[1776630034161,46.06,74701.73,6.83,-0.59051,0.00031,10.58716]
[1776630034172,46.06,74701.73,6.83,-0.59051,0.00031,10.58716]
[1776630034452,46.06,74701.73,6.83,-0.59051,0.00031,10.58716]
[1776630035045,46.06,74701.73,6.83,-0.59051,0.00031,10.58716]
[1776630035069,46.06,74701.27,6.83,-0.59065,0.00031,10.58621]
[1776630039174,46.06,74698.11,6.83,-0.59162,0.00031,10.57965]
[1776630041184,46.06,74696.27,6.83,-0.59219,0.00031,10.57581]
[1776630044989,46.07,74697.93,6.83,-0.59167,0.00031,10.57933]
[1776630048275,46.07,74697.93,6.83,-0.59167,0.00031,10.57933]
[1776630050172,46.07,74696.98,6.83,-0.59196,0.00031,10.57736]
[1776630050177,46.07,74696.98,6.83,-0.59196,0.00031,10.57736]
[1776630050550,46.07,74696.98,6.83,-0.59196,0.00031,10.57736]
[1776630050652,46.07,74696.98,6.83,-0.59196,0.00031,10.57737]
[1776630052196,46.07,74696.98,6.83,-0.59196,0.00031,10.57737]
[1776630055060,46.07,74694.41,6.83,-0.59275,0.00031,10.57198]
[1776630056170,46.07,74694.41,6.83,-0.59275,0.00031,10.57198]
[1776630056359,46.07,74693.3,6.83,-0.59309,0.00031,10.56963]
[1776630061664,46.07,74692.64,6.83,-0.59329,0.00031,10.56826]
[1776630065137,46.07,74703.86,6.83,-0.58981,0.00031,10.59177]
[1776630069783,46.07,74702.02,6.83,-0.59038,0.00031,10.58798]
[1776630072402,46.07,74697.41,6.83,-0.59181,0.00031,10.57837]
[1776630074416,46.08,74695.0,6.83,-0.59255,0.00031,10.5733]
[1776630079452,46.08,74693.67,6.83,-0.59296,0.00031,10.57052]
[1776630081628,46.08,74693.52,6.83,-0.593,0.00031,10.57021]
[1776630082041,46.08,74687.07,6.83,-0.59499,0.00031,10.5564]
[1776630082309,46.08,74687.07,6.83,-0.59499,0.00031,10.5564]
[1776630082915,46.08,74687.07,6.83,-0.59499,0.00031,10.5564]
[1776630083016,46.08,74664.4,6.83,-0.60198,0.00031,10.50575]
[1776630085054,46.08,74665.75,6.83,-0.60156,0.00031,10.50891]
[1776630086934,46.08,74660.99,6.83,-0.60302,0.00031,10.49792]
[1776630087385,46.08,74660.99,6.83,-0.60302,0.00031,10.49792]
[1776630087705,46.08,74660.99,6.83,-0.60302,0.00031,10.49792]
[1776630087730,46.08,74660.99,6.83,-0.60302,0.00031,10.49792]
[1776630088136,46.08,74662.43,6.83,-0.60258,0.00031,10.50126]
[1776630088708,46.08,74649.65,6.83,-0.6065,0.00031,10.47113]
[1776630090531,46.08,74656.06,6.83,-0.60454,0.00031,10.4863]
[1776630091298,46.08,74656.06,6.83,-0.60454,0.00031,10.4863]
[1776630091539,46.08,74654.2,6.83,-0.6052,0.00031,10.47381]
[1776630095566,46.07,74658.46,6.83,-0.6039,0.00031,10.48375]
[1776630097302,46.07,74658.42,6.83,-0.60392,0.00031,10.48363]
[1776630097580,46.07,74656.37,6.83,-0.60455,0.00031,10.4788]
[1776630100600,46.07,74659.09,6.83,-0.60372,0.00031,10.48517]
[1776630101608,46.07,74661.86,6.83,-0.60286,0.00031,10.49163]
[1776630105636,46.07,74666.2,6.83,-0.60153,0.00031,10.50164]
[1776630109840,46.07,74664.02,6.83,-0.60221,0.00031,10.49659]
[1776630111686,46.07,74666.12,6.83,-0.60156,0.00031,10.50142]
[1776630115831,46.07,74674.02,6.83,-0.59913,0.00031,10.51937]
[1776630119826,46.06,74675.96,6.83,-0.59853,0.00031,10.5237]
[1776630125777,46.06,74670.03,6.83,-0.60036,0.00031,10.51031]
[1776630126785,46.06,74666.68,6.83,-0.60139,0.00031,10.50266]
[1776630130814,46.06,74669.22,6.83,-0.60061,0.00031,10.50848]
[1776630135848,46.06,74668.46,6.83,-0.60084,0.00031,10.50675]
[1776630140887,46.06,74669.7,6.83,-0.60046,0.00031,10.50959]
[1776630143908,46.07,74677.04,6.83,-0.59819,0.00031,10.52613]
[1776630145922,46.06,74679.65,6.83,-0.59739,0.00031,10.53192]
[1776630151082,46.06,74679.08,6.83,-0.59758,0.00031,10.53054]
[1776630151863,46.06,74677.08,6.83,-0.59828,0.00031,10.51803]
[1776630152181,46.05,74661.58,6.83,-0.60306,0.00031,10.48269]
[1776630152974,46.05,74661.58,6.83,-0.60306,0.00031,10.48267]
[1776630153982,46.05,74655.71,6.83,-0.60487,0.00031,10.46891]
[1776630158010,46.05,74659.48,6.83,-0.60371,0.00031,10.47778]
[1776630159016,46.05,74668.54,6.83,-0.60092,0.00031,10.49872]
[1776630160022,46.05,74668.54,6.83,-0.60092,0.00031,10.49872]
[1776630160054,46.05,74668.64,6.83,-0.60089,0.00031,10.49893]
[1776630166076,46.05,74667.63,6.83,-0.60121,0.00031,10.49653]
[1776630170102,46.04,74669.82,6.83,-0.60054,0.00031,10.50149]
[1776630170308,46.04,74669.82,6.83,-0.60054,0.00031,10.50149]
[1776630171109,46.04,74672.58,6.83,-0.59969,0.00031,10.50775]
[1776630172170,46.04,74682.68,6.83,-0.59657,0.00031,10.53025]
[1776630174131,46.04,74683.83,6.83,-0.59622,0.00031,10.53278]
[1776630176149,46.05,74685.87,6.83,-0.59558,0.00031,10.5373]
[1776630178159,46.05,74687.74,6.83,-0.59499,0.00031,10.54143]
[1776630182188,46.06,74689.81,6.83,-0.59433,0.00031,10.54603]
[1776630182387,46.06,74689.81,6.83,-0.59433,0.00031,10.54603]
[1776630183195,46.06,74692.53,6.83,-0.59348,0.00031,10.55188]
[1776630184280,46.06,74692.53,6.83,-0.59348,0.00031,10.55188]
[1776630184258,46.06,74706.7,6.83,-0.58909,0.00031,10.58147]
[1776630184438,46.06,74706.7,6.83,-0.58909,0.00031,10.58147]
[1776630184659,46.06,74706.7,6.83,-0.58909,0.00031,10.58147]
[1776630184668,46.06,74706.7,6.83,-0.58909,0.00031,10.58147]
[1776630184861,46.06,74706.7,6.83,-0.58909,0.00031,10.58147]
[1776630185210,46.07,74706.7,6.83,-0.58908,0.00031,10.5815]
[1776630186236,46.07,74712.45,6.83,-0.58729,0.00031,10.59317]
[1776630187290,46.07,74712.45,6.83,-0.58729,0.00031,10.59317]
[1776630188159,46.07,74708.4,6.83,-0.58855,0.00031,10.58502]
[1776630192274,46.08,74705.98,6.83,-0.58929,0.00031,10.58014]
[1776630195296,46.08,74703.94,6.83,-0.58991,0.00031,10.57599]
[1776630196074,46.08,74703.94,6.83,-0.58991,0.00031,10.57599]
[1776630196302,46.08,74702.29,6.83,-0.59042,0.00031,10.57259]
[1776630199428,46.08,74699.93,6.83,-0.59115,0.00031,10.56773]
[1776630202201,46.08,74699.93,6.83,-0.59115,0.00031,10.56775]
[1776630202233,46.09,74699.32,6.83,-0.59133,0.00031,10.56649]
[1776630202840,46.09,74699.32,6.83,-0.59133,0.00031,10.56649]
[1776630203016,46.09,74699.32,6.83,-0.59133,0.00031,10.56649]
[1776630203081,46.09,74699.32,6.83,-0.59133,0.00031,10.56649]
[1776630203129,46.09,74699.32,6.83,-0.59133,0.00031,10.56649]
[1776630203144,46.09,74680.45,6.83,-0.59717,0.00031,10.52598]
[1776630203356,46.08,74680.45,6.83,-0.59717,0.00031,10.52595]
[1776630204363,46.08,74666.9,6.83,-0.60135,0.00031,10.49545]
[1776630205408,46.08,74666.9,6.83,-0.60135,0.00031,10.49545]
[1776630205879,46.08,74666.9,6.83,-0.60135,0.00031,10.49545]
[1776630206262,46.08,74667.79,6.83,-0.60108,0.00031,10.49745]
[1776630210492,46.08,74668.52,6.83,-0.60087,0.00031,10.49905]
[1776630210604,46.08,74676.07,6.83,-0.59854,0.00031,10.5161]
[1776630216218,46.07,74672.35,6.83,-0.59978,0.00031,10.49958]
[1776630221482,46.06,74672.29,6.83,-0.59981,0.00031,10.49934]
[1776630222489,46.06,74667.09,6.83,-0.60142,0.00031,10.48748]
[1776630225753,46.06,74667.03,6.83,-0.60144,0.00031,10.48732]
[1776630226288,46.06,74667.1,6.83,-0.60142,0.00031,10.48746]
[1776630227856,46.06,74661.84,6.83,-0.60305,0.00031,10.47528]
[1776630230545,46.06,74671.02,6.83,-0.60022,0.00031,10.49638]
[1776630231400,46.06,74671.02,6.83,-0.60022,0.00031,10.49638]
[1776630231552,46.06,74671.18,6.83,-0.60017,0.00031,10.49673]
[1776630234312,46.05,74674.85,6.83,-0.59904,0.00031,10.50498]
[1776630234932,46.05,74677.31,6.83,-0.59828,0.00031,10.51049]
[1776630237390,46.05,74678.42,6.83,-0.59794,0.00031,10.51293]
[1776630237597,46.05,74678.42,6.83,-0.59795,0.00031,10.51292]
[1776630238601,46.05,74682.06,6.83,-0.59682,0.00031,10.52097]
[1776630241086,46.05,74683.97,6.83,-0.59623,0.00031,10.52516]
[1776630245192,46.05,74686.18,6.83,-0.59555,0.00031,10.52997]
[1776630248946,46.05,74695.42,6.83,-0.59269,0.00031,10.54979]
[1776630251064,46.05,74695.42,6.83,-0.59268,0.00031,10.54983]
[1776630251278,46.06,74699.91,6.83,-0.59128,0.00031,10.55932]
[1776630253325,46.06,74699.91,6.83,-0.59128,0.00031,10.55932]
[1776630253354,46.06,74699.88,6.83,-0.59128,0.00031,10.5593]
[1776630258371,46.07,74700.45,6.83,-0.59109,0.00031,10.56058]
[1776630259699,46.07,74700.45,6.83,-0.59109,0.00031,10.56058]
[1776630260250,46.07,74700.45,6.83,-0.59109,0.00031,10.56058]
[1776630260271,46.07,74699.6,6.83,-0.59135,0.00031,10.55884]
[1776630266568,46.07,74703.05,6.83,-0.59027,0.00031,10.56608]
[1776630269174,46.08,74701.19,6.83,-0.59084,0.00031,10.56225]
[1776630274282,46.08,74700.99,6.83,-0.59097,0.00031,10.55385]
[1776630274380,46.08,74699.12,6.83,-0.59154,0.00031,10.54997]
[1776630275738,46.08,74699.12,6.83,-0.59154,0.00031,10.54997]
[1776630276116,46.08,74691.72,6.83,-0.59384,0.00031,10.53432]
[1776630277947,46.08,74691.72,6.83,-0.59384,0.00031,10.53431]
[1776630277984,46.08,74685.57,6.83,-0.59575,0.00031,10.521]
[1776630283918,46.08,74686.6,6.83,-0.59542,0.00031,10.52328]
[1776630287452,46.08,74687.17,6.83,-0.59524,0.00031,10.52455]
[1776630287949,46.08,74687.17,6.83,-0.59524,0.00031,10.52456]
[1776630289955,46.08,74688.2,6.83,-0.59493,0.00031,10.52676]
[1776630290038,46.08,74689.1,6.83,-0.59465,0.00031,10.52868]
[1776630292044,46.08,74692.88,6.83,-0.59348,0.00031,10.53676]
[1776630292842,46.08,74692.88,6.83,-0.59348,0.00031,10.53676]
[1776630292982,46.08,74692.88,6.83,-0.59348,0.00031,10.53676]
[1776630292989,46.08,74692.88,6.83,-0.59348,0.00031,10.53676]
[1776630293195,46.08,74692.88,6.83,-0.59348,0.00031,10.53676]
[1776630293238,46.08,74692.94,6.83,-0.59347,0.00031,10.53688]
[1776630297068,46.08,74692.94,6.83,-0.59347,0.00031,10.53688]
[1776630297169,46.08,74692.94,6.83,-0.59347,0.00031,10.53687]
[1776630301057,46.08,74696.23,6.83,-0.59245,0.00031,10.54384]
[1776630303071,46.08,74698.34,6.83,-0.5918,0.00031,10.54827]
[1776630309254,46.07,74698.58,6.83,-0.59173,0.00031,10.54874]
[1776630309301,46.07,74698.98,6.83,-0.59161,0.00031,10.54956]
[1776630314166,46.07,74698.73,6.83,-0.59169,0.00031,10.549]
[1776630314251,46.07,74699.05,6.83,-0.59159,0.00031,10.54967]
[1776630318175,46.07,74696.41,6.83,-0.59241,0.00031,10.54413]
[1776630319091,46.07,74696.41,6.83,-0.59241,0.00031,10.54413]
[1776630319194,46.07,74687.17,6.83,-0.59527,0.00031,10.52437]
[1776630321198,46.07,74684.32,6.83,-0.59615,0.00031,10.51819]
[1776630324386,46.08,74684.85,6.83,-0.59598,0.00031,10.51939]
[1776630324444,46.08,74694.67,6.83,-0.59293,0.00031,10.54054]
[1776630324613,46.08,74694.67,6.83,-0.59293,0.00031,10.54054]
[1776630324646,46.08,74694.67,6.83,-0.59293,0.00031,10.54054]
[1776630325373,46.08,74699.25,6.83,-0.59151,0.00031,10.55022]
[1776630327374,46.08,74699.25,6.83,-0.59151,0.00031,10.55022]
[1776630328248,46.08,74698.69,6.83,-0.59168,0.00031,10.54906]
[1776630329256,46.08,74696.47,6.83,-0.59237,0.00031,10.5444]
[1776630333388,46.08,74693.09,6.83,-0.59348,0.00031,10.5292]
[1776630334242,46.08,74693.09,6.83,-0.59348,0.00031,10.5292]
[1776630334319,46.08,74694.96,6.83,-0.5929,0.00031,10.53318]
[1776630337313,46.08,74697.03,6.83,-0.59226,0.00031,10.53757]
[1776630338318,46.08,74700.48,6.83,-0.59119,0.00031,10.54481]
[1776630343353,46.08,74700.79,6.83,-0.59109,0.00031,10.54548]
[1776630343721,46.08,74700.79,6.83,-0.59109,0.00031,10.54548]
[1776630344360,46.09,74703.29,6.83,-0.59031,0.00031,10.55067]
[1776630345410,46.09,74707.83,6.83,-0.5889,0.00031,10.55999]
[1776630346067,46.09,74707.83,6.83,-0.5889,0.00031,10.55999]
[1776630346375,46.09,74707.83,6.83,-0.5889,0.00031,10.55999]
[1776630347381,46.09,74710.13,6.83,-0.58818,0.00031,10.56466]
[1776630351410,46.08,74712.18,6.83,-0.58755,0.00031,10.56878]
[1776630351501,46.08,74712.18,6.83,-0.58755,0.00031,10.56878]
[1776630352416,46.08,74713.55,6.83,-0.58712,0.00031,10.57153]
[1776630353524,46.08,74714.95,6.83,-0.58668,0.00031,10.57432]
[1776630354431,46.08,74715.41,6.83,-0.58654,0.00031,10.57524]
[1776630355514,46.08,74716.73,6.83,-0.58613,0.00031,10.57786]
[1776630355542,46.08,74717.29,6.83,-0.58596,0.00031,10.57897]
[1776630361397,46.08,74717.45,6.83,-0.58591,0.00031,10.57927]
[1776630367291,46.08,74719.29,6.83,-0.58534,0.00031,10.58288]
[1776630368080,46.08,74719.29,6.83,-0.58534,0.00031,10.58288]
[1776630368234,46.08,74717.95,6.83,-0.58576,0.00031,10.58023]
[1776630369365,46.08,74708.09,6.83,-0.58883,0.00031,10.56046]
[1776630370544,46.08,74702.69,6.83,-0.5905,0.00031,10.54938]
[1776630372231,46.08,74695.18,6.83,-0.59283,0.00031,10.53366]
[1776630374815,46.08,74693.85,6.83,-0.59324,0.00031,10.53087]
[1776630374908,46.09,74691.02,6.83,-0.59412,0.00031,10.52484]
[1776630377361,46.09,74694.63,6.83,-0.59299,0.00031,10.5326]
[1776630379607,46.09,74696.8,6.83,-0.59231,0.00031,10.53722]
[1776630381637,46.09,74701.68,6.83,-0.59079,0.00031,10.54745]
[1776630385648,46.1,74703.47,6.83,-0.59023,0.00031,10.55117]
[1776630389677,46.1,74701.16,6.83,-0.59095,0.00031,10.54639]
[1776630395327,46.1,74700.66,6.83,-0.59117,0.00031,10.53732]
[1776630402768,46.1,74700.55,6.83,-0.5912,0.00031,10.5371]
[1776630405789,46.1,74702.35,6.83,-0.59065,0.00031,10.54084]
[1776630411830,46.1,74703.66,6.83,-0.59024,0.00031,10.54354]
[1776630415860,46.1,74705.7,6.83,-0.5896,0.00031,10.54777]
[1776630420465,46.1,74712.83,6.83,-0.58738,0.00031,10.56226]
[1776630421902,46.1,74718.19,6.83,-0.58571,0.00031,10.57292]
[1776630427944,46.1,74718.88,6.83,-0.5855,0.00031,10.57425]
[1776630436000,46.09,74719.64,6.83,-0.58527,0.00031,10.5757]
[1776630437008,46.09,74721.92,6.83,-0.58456,0.00031,10.58016]
[1776630441348,46.09,74722.35,6.83,-0.58443,0.00031,10.58098]
[1776630441413,46.09,74726.1,6.83,-0.58326,0.00031,10.58823]
[1776630444055,46.09,74727.93,6.83,-0.58269,0.00031,10.59172]
[1776630448446,46.09,74728.25,6.83,-0.58259,0.00031,10.59233]
[1776630448547,46.09,74727.85,6.83,-0.58272,0.00031,10.59156]
[1776630453119,46.09,74730.41,6.83,-0.58198,0.00031,10.58843]
[1776630457147,46.09,74732.3,6.83,-0.58139,0.00031,10.59199]
[1776630460170,46.09,74735.52,6.83,-0.58039,0.00031,10.59801]
[1776630462391,46.09,74736.04,6.83,-0.58023,0.00031,10.59897]
[1776630462493,46.09,74738.19,6.83,-0.57956,0.00031,10.60294]
[1776630462659,46.09,74738.19,6.83,-0.57956,0.00031,10.60294]
[1776630462808,46.09,74738.19,6.83,-0.57956,0.00031,10.60294]
[1776630462998,46.09,74738.19,6.83,-0.57956,0.00031,10.60294]
[1776630463008,46.09,74738.19,6.83,-0.57956,0.00031,10.60294]
[1776630463199,46.09,74738.19,6.83,-0.57956,0.00031,10.60294]
[1776630463229,46.09,74718.92,6.83,-0.58558,0.00031,10.56618]
[1776630465243,46.08,74718.92,6.83,-0.58558,0.00031,10.56616]
[1776630465325,46.08,74718.92,6.83,-0.58558,0.00031,10.56616]
[1776630465499,46.08,74718.92,6.83,-0.58558,0.00031,10.56616]
[1776630465547,46.08,74717.56,6.83,-0.586,0.00031,10.56347]
[1776630471241,46.08,74718.34,6.83,-0.58576,0.00031,10.56501]
[1776630476322,46.08,74718.68,6.83,-0.58565,0.00031,10.56569]
[1776630476383,46.08,74733.68,6.83,-0.58097,0.00031,10.59453]
[1776630477135,46.08,74733.68,6.83,-0.58097,0.00031,10.59453]
[1776630478389,46.08,74737.92,6.83,-0.57965,0.00031,10.60241]
[1776630479467,46.08,74737.92,6.83,-0.57965,0.00031,10.60241]
[1776630479567,46.08,74737.96,6.83,-0.57964,0.00031,10.60246]
[1776630485403,46.07,74738.86,6.83,-0.57937,0.00031,10.60406]
[1776630485448,46.07,74735.26,6.83,-0.5805,0.00031,10.59736]
[1776630492396,46.07,74736.11,6.83,-0.58024,0.00031,10.5989]
[1776630496424,46.07,74743.2,6.83,-0.57803,0.00031,10.6119]
[1776630497431,46.06,74745.32,6.83,-0.57736,0.00031,10.61572]
[1776630498872,46.06,74745.77,6.83,-0.57722,0.00031,10.61652]
[1776630499444,46.06,74745.77,6.83,-0.57723,0.00031,10.61651]
[1776630500014,46.06,74745.77,6.83,-0.57723,0.00031,10.61651]
[1776630500014,46.06,74745.77,6.83,-0.57723,0.00031,10.61651]
[1776630500182,46.06,74745.77,6.83,-0.57723,0.00031,10.61651]
[1776630500192,46.06,74745.77,6.83,-0.57723,0.00031,10.61651]
[1776630500380,46.06,74745.77,6.83,-0.57723,0.00031,10.61651]
[1776630500387,46.06,74745.77,6.83,-0.57723,0.00031,10.61651]
[1776630500582,46.06,74745.77,6.83,-0.57723,0.00031,10.61651]
[1776630500481,46.06,74751.7,6.83,-0.57537,0.00031,10.62704]
[1776630500964,46.06,74751.7,6.83,-0.57537,0.00031,10.62704]
[1776630501132,46.06,74751.7,6.83,-0.57537,0.00031,10.62704]
[1776630501203,46.06,74751.7,6.83,-0.57537,0.00031,10.62704]
[1776630501313,46.06,74751.7,6.83,-0.57537,0.00031,10.62704]
[1776630501441,46.06,74751.7,6.83,-0.57537,0.00031,10.62704]
[1776630501456,46.06,74751.7,6.83,-0.57537,0.00031,10.62704]
[1776630501624,46.06,74766.1,6.83,-0.57085,0.00031,10.65168]
[1776630502883,46.06,74766.1,6.83,-0.57085,0.00031,10.65166]
[1776630503445,46.06,74766.1,6.83,-0.57085,0.00031,10.65166]
[1776630503539,46.06,74767.72,6.83,-0.57034,0.00031,10.65438]
[1776630505487,46.06,74764.86,6.83,-0.57124,0.00031,10.64961]
[1776630507539,46.05,74762.59,6.83,-0.57196,0.00031,10.64576]
[1776630511530,46.05,74764.79,6.83,-0.57134,0.00031,10.64144]
[1776630513542,46.05,74761.7,6.83,-0.57231,0.00031,10.63622]
[1776630515557,46.05,74763.79,6.83,-0.57166,0.00031,10.63973]
[1776630520593,46.04,74765.62,6.83,-0.57109,0.00031,10.64277]
[1776630523612,46.04,74767.83,6.83,-0.5704,0.00031,10.64643]
[1776630524620,46.04,74770.05,6.83,-0.5697,0.00031,10.65008]
[1776630526633,46.04,74771.97,6.83,-0.5691,0.00031,10.65321]
[1776630528648,46.04,74774.01,6.83,-0.56846,0.00031,10.6565]
[1776630532856,46.04,74774.01,6.83,-0.56846,0.00031,10.6565]
[1776630532937,46.04,74774.01,6.83,-0.56846,0.00031,10.6565]
[1776630532990,46.03,74777.23,6.83,-0.56745,0.00032,10.66164]
[1776630535731,46.03,74776.61,6.83,-0.56765,0.00032,10.66064]
[1776630536310,46.03,74775.45,6.83,-0.56801,0.00032,10.65877]
[1776630540082,46.03,74772.35,6.83,-0.569,0.00031,10.65373]
[1776630540787,46.03,74772.35,6.83,-0.569,0.00031,10.65373]
[1776630540863,46.02,74756.99,6.83,-0.57383,0.00031,10.62796]
[1776630542753,46.02,74756.59,6.83,-0.57396,0.00031,10.62723]
[1776630545326,46.02,74758.84,6.83,-0.57326,0.00031,10.63109]
[1776630550806,46.01,74758.22,6.83,-0.57347,0.00031,10.62995]
[1776630554834,46.0,74762.91,6.83,-0.572,0.00031,10.6379]
[1776630560876,45.99,74762.98,6.83,-0.572,0.00031,10.63793]
[1776630565872,45.99,74762.54,6.83,-0.57215,0.00031,10.63713]
[1776630565885,45.99,74762.54,6.83,-0.57215,0.00031,10.63713]
[1776630566027,45.99,74762.54,6.83,-0.57215,0.00031,10.63713]
[1776630566043,45.99,74762.54,6.83,-0.57215,0.00031,10.63713]
[1776630566244,45.99,74762.54,6.83,-0.57215,0.00031,10.63713]
[1776630566256,45.99,74762.54,6.83,-0.57215,0.00031,10.63713]
[1776630566448,45.99,74762.54,6.83,-0.57215,0.00031,10.63713]
[1776630566549,45.98,74761.78,6.83,-0.57239,0.00031,10.63582]
[1776630567031,45.98,74761.78,6.83,-0.57239,0.00031,10.63582]
[1776630567166,45.98,74761.45,6.83,-0.5725,0.00031,10.63525]
[1776630573973,45.97,74760.93,6.83,-0.57274,0.00032,10.62628]
[1776630577996,45.96,74758.93,6.83,-0.57338,0.00032,10.62278]
[1776630583031,45.95,74757.99,6.83,-0.5737,0.00032,10.62108]
[1776630592094,45.94,74756.96,6.83,-0.57405,0.00032,10.61915]
[1776630597286,45.94,74756.96,6.83,-0.57405,0.00032,10.61915]
[1776630597388,45.94,74756.96,6.83,-0.57405,0.00032,10.61915]
[1776630597489,45.93,74756.42,6.83,-0.57424,0.00032,10.61813]
[1776630599324,45.92,74756.42,6.83,-0.57424,0.00032,10.61811]
[1776630599425,45.92,74758.63,6.83,-0.57355,0.00032,10.62192]
[1776630604371,45.92,74759.38,6.83,-0.57332,0.00032,10.62316]
[1776630605118,45.91,74759.37,6.83,-0.57333,0.00032,10.6231]
[1776630605189,45.91,74759.37,6.83,-0.57333,0.00032,10.6231]
[1776630605213,45.91,74759.37,6.83,-0.57333,0.00032,10.6231]
[1776630605390,45.91,74759.37,6.83,-0.57333,0.00032,10.6231]
[1776630605410,45.91,74759.37,6.83,-0.57333,0.00032,10.6231]
[1776630605501,45.91,74759.37,6.83,-0.57333,0.00032,10.6231]
[1776630605504,45.91,74759.37,6.83,-0.57333,0.00032,10.6231]
[1776630605512,45.91,74759.37,6.83,-0.57333,0.00032,10.6231]
[1776630605726,45.91,74758.91,6.83,-0.57348,0.00032,10.62229]
[1776630606459,45.91,74758.91,6.83,-0.57348,0.00032,10.62229]
[1776630606490,45.91,74743.39,6.83,-0.57838,0.00031,10.59471]
[1776630607399,45.91,74743.39,6.83,-0.57838,0.00031,10.59471]
[1776630607578,45.9,74735.24,6.83,-0.58094,0.00031,10.57957]
[1776630608212,45.9,74735.24,6.83,-0.58095,0.00031,10.57955]
[1776630609477,45.9,74735.24,6.83,-0.58095,0.00031,10.57955]
[1776630609661,45.9,74741.25,6.83,-0.57906,0.00031,10.59072]
[1776630615551,45.89,74742.07,6.83,-0.57881,0.00031,10.59217]
[1776630619739,45.89,74734.41,6.83,-0.58124,0.00031,10.57782]
[1776630620302,45.89,74734.41,6.83,-0.58124,0.00031,10.57782]
[1776630621730,45.88,74753.45,6.83,-0.57525,0.00032,10.61256]
[1776630623324,45.88,74754.98,6.83,-0.57477,0.00032,10.61522]
[1776630628736,45.88,74754.9,6.83,-0.5748,0.00032,10.61503]
[1776630632822,45.87,74756.35,6.83,-0.57442,0.00032,10.60951]
[1776630642456,45.85,74756.34,6.83,-0.57445,0.00032,10.60936]
[1776630648498,45.84,74755.59,6.83,-0.5747,0.00032,10.60797]
[1776630653515,45.84,74755.38,6.83,-0.57477,0.00032,10.60756]
[1776630658105,45.84,74756.28,6.83,-0.57449,0.00032,10.60911]
[1776630658207,45.84,74756.28,6.83,-0.57449,0.00032,10.60911]
[1776630658569,45.83,74756.86,6.83,-0.57432,0.00032,10.61009]
[1776630659576,45.83,74760.12,6.83,-0.57329,0.00032,10.61573]
[1776630661481,45.83,74761.29,6.83,-0.57292,0.00032,10.61773]
[1776630661507,45.83,74761.29,6.83,-0.57292,0.00032,10.61773]
[1776630661515,45.83,74761.29,6.83,-0.57292,0.00032,10.61773]
[1776630661719,45.83,74761.29,6.83,-0.57292,0.00032,10.61773]
[1776630661732,45.83,74761.29,6.83,-0.57292,0.00032,10.61773]
[1776630661721,45.83,74784.43,6.83,-0.5656,0.00032,10.65562]
[1776630661936,45.83,74784.43,6.83,-0.5656,0.00032,10.65562]
[1776630662416,45.83,74784.43,6.83,-0.5656,0.00032,10.65562]
[1776630662612,45.83,74784.43,6.83,-0.5656,0.00032,10.6556]
[1776630663619,45.83,74784.72,6.83,-0.56551,0.00032,10.65605]
[1776630664028,45.83,74784.72,6.83,-0.56551,0.00032,10.65605]
[1776630664625,45.83,74784.54,6.83,-0.56557,0.00032,10.65577]
[1776630668654,45.83,74784.55,6.83,-0.56556,0.00032,10.65582]
[1776630668745,45.83,74784.55,6.83,-0.56556,0.00032,10.65582]
[1776630668755,45.83,74784.55,6.83,-0.56556,0.00032,10.65582]
[1776630668721,45.83,74787.32,6.83,-0.56468,0.00032,10.66013]
[1776630668951,45.83,74787.32,6.83,-0.56468,0.00032,10.66013]
[1776630669658,45.83,74787.32,6.83,-0.56467,0.00032,10.66014]
[1776630670665,45.84,74789.6,6.83,-0.56395,0.00032,10.66364]
[1776630670858,45.84,74789.6,6.83,-0.56395,0.00032,10.66364]
[1776630671671,45.84,74791.1,6.83,-0.56347,0.00032,10.66593]
[1776630672721,45.84,74791.1,6.83,-0.56347,0.00032,10.66593]
[1776630672736,45.84,74791.89,6.83,-0.56322,0.00032,10.66714]
[1776630673419,45.84,74791.89,6.83,-0.56322,0.00032,10.66714]
[1776630673511,45.84,74791.89,6.83,-0.56322,0.00032,10.66714]
[1776630679731,45.85,74792.52,6.83,-0.563,0.00032,10.66814]
[1776630681748,45.85,74796.52,6.83,-0.56173,0.00032,10.67412]
[1776630682427,45.85,74796.52,6.83,-0.56173,0.00032,10.67412]
[1776630682752,45.85,74799.79,6.83,-0.56069,0.00032,10.67892]
[1776630683762,45.85,74806.24,6.83,-0.55864,0.00032,10.68818]
[1776630684465,45.85,74806.24,6.83,-0.55864,0.00032,10.68818]
[1776630684765,45.85,74814.0,6.83,-0.55618,0.00032,10.69894]
[1776630685696,45.85,74814.0,6.83,-0.55618,0.00032,10.69894]
[1776630685798,45.85,74816.83,6.83,-0.55528,0.00032,10.70275]
[1776630688793,45.85,74822.68,6.83,-0.55342,0.00032,10.71047]
[1776630690807,45.85,74828.09,6.83,-0.5517,0.00032,10.71741]
[1776630691510,45.85,74828.09,6.83,-0.5517,0.00032,10.71741]
[1776630691816,45.84,74828.94,6.83,-0.55147,0.00032,10.71055]
[1776630695475,45.84,74830.52,6.83,-0.55097,0.00032,10.71251]
[1776630695569,45.84,74830.11,6.83,-0.5511,0.00032,10.712]
[1776630697960,45.84,74830.11,6.83,-0.5511,0.00032,10.71199]
[1776630698863,45.84,74830.07,6.83,-0.55112,0.00032,10.71193]
[1776630703899,45.82,74830.34,6.83,-0.55105,0.00032,10.71222]
[1776630705419,45.82,74835.74,6.83,-0.54933,0.00032,10.71887]
[1776630710437,45.82,74834.42,6.83,-0.54975,0.00032,10.71724]
[1776630714793,45.81,74838.19,6.83,-0.54856,0.00032,10.72179]
[1776630719793,45.81,74837.69,6.83,-0.54872,0.00032,10.72117]
[1776630720073,45.81,74838.23,6.83,-0.54855,0.00032,10.72181]
[1776630720742,45.81,74842.93,6.83,-0.54705,0.00032,10.72736]
[1776630721111,45.81,74842.93,6.83,-0.54705,0.00032,10.72736]
[1776630721223,45.81,74842.93,6.83,-0.54705,0.00032,10.72736]
[1776630722516,45.81,74842.77,6.83,-0.5471,0.00032,10.72717]
[1776630722593,45.8,74842.52,6.83,-0.54718,0.00032,10.72687]
[1776630726189,45.8,74838.57,6.83,-0.54845,0.00032,10.72218]
[1776630728076,45.79,74841.9,6.83,-0.54739,0.00032,10.72611]
[1776630733111,45.79,74841.13,6.83,-0.54765,0.00032,10.72517]
[1776630738146,45.78,74840.61,6.83,-0.54783,0.00032,10.72452]
[1776630743184,45.77,74832.89,6.83,-0.5503,0.00032,10.71515]
[1776630748216,45.76,74833.09,6.83,-0.55025,0.00032,10.71537]
[1776630753251,45.76,74833.46,6.83,-0.55018,0.00032,10.70787]
[1776630754015,45.76,74833.46,6.83,-0.55018,0.00032,10.70787]
[1776630754081,45.76,74833.46,6.83,-0.55018,0.00032,10.70787]
[1776630755266,45.75,74842.21,6.83,-0.54738,0.00032,10.71839]
[1776630757232,45.75,74844.19,6.83,-0.54675,0.00032,10.72069]
[1776630762314,45.74,74844.06,6.83,-0.54681,0.00032,10.7205]
[1776630763322,45.74,74837.23,6.83,-0.549,0.00032,10.71239]
[1776630765340,45.73,74831.68,6.83,-0.55078,0.00032,10.70556]
[1776630766343,45.73,74839.11,6.83,-0.5484,0.00032,10.71463]
[1776630767354,45.73,74835.35,6.83,-0.54961,0.00032,10.71007]
[1776630772384,45.71,74834.06,6.83,-0.55004,0.00032,10.70843]
[1776630776837,45.71,74833.94,6.83,-0.55008,0.00032,10.70826]
[1776630776938,45.71,74834.27,6.83,-0.54998,0.00032,10.70867]
[1776630777828,45.71,74821.33,6.83,-0.55412,0.00032,10.69216]
[1776630778936,45.7,74820.83,6.83,-0.55428,0.00032,10.69149]
[1776630780016,45.7,74821.34,6.83,-0.55412,0.00032,10.69215]
[1776630780683,45.7,74821.61,6.83,-0.55403,0.00032,10.69251]
[1776630786677,45.69,74822.62,6.83,-0.55372,0.00032,10.69379]
[1776630792791,45.68,74823.32,6.83,-0.55351,0.00032,10.69466]
[1776630796561,45.67,74828.53,6.83,-0.55186,0.00032,10.70133]
[1776630797568,45.67,74833.52,6.83,-0.55026,0.00032,10.70758]
[1776630798968,45.67,74831.46,6.83,-0.55093,0.00032,10.70501]
[1776630806633,45.66,74830.53,6.83,-0.55124,0.00032,10.7038]
[1776630807860,45.66,74830.53,6.83,-0.55124,0.00032,10.7038]
[1776630807862,45.66,74829.74,6.83,-0.55149,0.00032,10.70279]
[1776630807987,45.66,74829.74,6.83,-0.55149,0.00032,10.70279]
[1776630808171,45.66,74829.74,6.83,-0.55149,0.00032,10.70279]
[1776630808271,45.66,74829.49,6.83,-0.55157,0.00032,10.70247]
[1776630809046,45.66,74829.49,6.83,-0.55157,0.00032,10.70247]
[1776630809368,45.65,74829.49,6.83,-0.55158,0.00032,10.70246]
[1776630813111,45.65,74829.49,6.83,-0.55158,0.00032,10.70246]
[1776630814056,45.64,74829.49,6.83,-0.55163,0.00032,10.69448]
[1776630814072,45.64,74829.49,6.83,-0.55163,0.00032,10.69447]
[1776630816137,45.64,74829.49,6.83,-0.55163,0.00032,10.69447]
[1776630816635,45.64,74829.49,6.83,-0.55163,0.00032,10.69447]
[1776630816680,45.64,74829.49,6.83,-0.55164,0.00032,10.69445]
[1776630818717,45.63,74827.46,6.83,-0.5523,0.00032,10.69184]
[1776630819909,45.63,74827.46,6.83,-0.5523,0.00032,10.69184]
[1776630819731,45.63,74836.15,6.83,-0.54951,0.00032,10.70271]
[1776630820022,45.63,74836.15,6.83,-0.54951,0.00032,10.70271]
[1776630820130,45.63,74836.15,6.83,-0.54951,0.00032,10.70271]
[1776630820175,45.63,74836.15,6.83,-0.54951,0.00032,10.70271]
[1776630820325,45.63,74836.15,6.83,-0.54951,0.00032,10.70271]
[1776630820388,45.63,74836.15,6.83,-0.54951,0.00032,10.70271]
[1776630820545,45.63,74836.15,6.83,-0.54951,0.00032,10.70271]
[1776630820581,45.63,74836.15,6.83,-0.54951,0.00032,10.70271]
[1776630820745,45.63,74836.15,6.83,-0.54951,0.00032,10.70271]
[1776630820782,45.63,74836.15,6.83,-0.54951,0.00032,10.70271]
[1776630820820,45.63,74836.15,6.83,-0.54951,0.00032,10.70271]
[1776630820849,45.63,74836.15,6.83,-0.54951,0.00032,10.70271]
[1776630820948,45.63,74836.15,6.83,-0.54951,0.00032,10.70271]
[1776630820971,45.63,74836.15,6.83,-0.54951,0.00032,10.70271]
[1776630820921,45.63,74848.21,6.83,-0.54564,0.00032,10.71695]
[1776630821149,45.63,74848.21,6.83,-0.54564,0.00032,10.71695]
[1776630821179,45.63,74848.21,6.83,-0.54564,0.00032,10.71695]
[1776630821352,45.63,74848.21,6.83,-0.54564,0.00032,10.71695]
[1776630821392,45.63,74848.21,6.83,-0.54564,0.00032,10.71695]
[1776630821556,45.63,74848.21,6.83,-0.54564,0.00032,10.71695]
[1776630821597,45.63,74848.21,6.83,-0.54564,0.00032,10.71695]
[1776630821763,45.63,74848.21,6.83,-0.54564,0.00032,10.71695]
[1776630821833,45.63,74848.21,6.83,-0.54564,0.00032,10.71695]
[1776630821968,45.63,74848.21,6.83,-0.54564,0.00032,10.71695]
[1776630821903,45.63,74847.5,6.83,-0.54587,0.00032,10.71614]
[1776630823910,45.63,74847.5,6.83,-0.54587,0.00032,10.71614]
[1776630823980,45.63,74846.21,6.83,-0.54629,0.00032,10.71465]
[1776630825769,45.62,74839.65,6.83,-0.5484,0.00032,10.70692]
[1776630826293,45.62,74839.65,6.83,-0.5484,0.00032,10.70692]
[1776630826882,45.62,74837.68,6.83,-0.54903,0.00032,10.70455]
[1776630831959,45.62,74837.68,6.83,-0.54903,0.00032,10.70455]
[1776630833089,45.62,74838.25,6.83,-0.54885,0.00032,10.70524]
[1776630833153,45.62,74838.25,6.83,-0.54885,0.00032,10.70524]
[1776630833215,45.62,74838.25,6.83,-0.54885,0.00032,10.70524]
[1776630833275,45.62,74838.25,6.83,-0.54885,0.00032,10.70524]
[1776630833824,45.62,74838.25,6.83,-0.54885,0.00032,10.70524]
[1776630835649,45.62,74839.91,6.83,-0.54831,0.00032,10.70724]
[1776630835838,45.62,74840.42,6.83,-0.54815,0.00032,10.70783]
[1776630840919,45.61,74841.38,6.83,-0.54786,0.00032,10.70892]
[1776630844982,45.58,74844.31,6.83,-0.54695,0.00032,10.71228]
[1776630847926,45.57,74846.53,6.83,-0.54625,0.00032,10.71482]
[1776630849851,45.57,74846.56,6.83,-0.54624,0.00032,10.71484]
[1776630849904,45.57,74846.56,6.83,-0.54624,0.00032,10.71484]
[1776630849926,45.57,74846.56,6.83,-0.54624,0.00032,10.71484]
[1776630849994,45.57,74846.56,6.83,-0.54624,0.00032,10.71484]
[1776630850002,45.56,74846.56,6.83,-0.54625,0.00032,10.71482]
[1776630850138,45.56,74846.56,6.83,-0.54625,0.00032,10.71482]
[1776630850175,45.56,74846.56,6.83,-0.54625,0.00032,10.71482]
[1776630850341,45.56,74846.56,6.83,-0.54625,0.00032,10.71482]
[1776630850415,45.56,74846.56,6.83,-0.54625,0.00032,10.71482]
[1776630850547,45.56,74846.56,6.83,-0.54625,0.00032,10.71482]
[1776630850599,45.56,74846.56,6.83,-0.54625,0.00032,10.71482]
[1776630850762,45.56,74846.56,6.83,-0.54625,0.00032,10.71482]
[1776630850838,45.56,74846.56,6.83,-0.54625,0.00032,10.71482]
[1776630850971,45.56,74846.56,6.83,-0.54625,0.00032,10.71482]
[1776630851029,45.56,74846.56,6.83,-0.54625,0.00032,10.71481]
[1776630851173,45.56,74846.56,6.83,-0.54625,0.00032,10.71481]
[1776630851209,45.56,74846.56,6.83,-0.54625,0.00032,10.71481]
[1776630851377,45.56,74846.56,6.83,-0.54625,0.00032,10.71481]
[1776630853769,45.55,74846.53,6.83,-0.54627,0.00032,10.71474]
[1776630858999,45.53,74846.78,6.83,-0.54622,0.00032,10.71495]
[1776630865020,45.51,74847.09,6.83,-0.54614,0.00032,10.71525]
[1776630865043,45.5,74847.09,6.83,-0.54614,0.00032,10.71522]
[1776630865140,45.5,74847.09,6.83,-0.54614,0.00032,10.71522]
[1776630865183,45.5,74847.09,6.83,-0.54614,0.00032,10.71522]
[1776630865285,45.5,74847.09,6.83,-0.54614,0.00032,10.71522]
[1776630866049,45.5,74848.18,6.83,-0.5458,0.00032,10.71646]
[1776630866741,45.5,74848.18,6.83,-0.5458,0.00032,10.71646]
[1776630867057,45.5,74857.03,6.83,-0.54295,0.00032,10.72631]
[1776630868008,45.49,74859.61,6.83,-0.54212,0.00032,10.72907]
[1776630872092,45.47,74862.0,6.83,-0.54141,0.00032,10.72362]
[1776630877127,45.46,74863.91,6.83,-0.5408,0.00032,10.72559]
[1776630882162,45.46,74864.81,6.83,-0.54052,0.00032,10.7265]
[1776630885184,45.45,74866.97,6.83,-0.53982,0.00032,10.7287]
[1776630890362,45.45,74866.93,6.83,-0.53984,0.00032,10.72864]
[1776630892343,45.44,74856.94,6.83,-0.54307,0.00032,10.71812]
[1776630894056,45.44,74857.07,6.83,-0.54304,0.00032,10.71824]
[1776630896261,45.43,74866.07,6.83,-0.54013,0.00032,10.72772]
[1776630897372,45.43,74870.49,6.83,-0.53871,0.00032,10.73218]
[1776630903309,45.42,74871.67,6.83,-0.53833,0.00032,10.73332]
[1776630909352,45.42,74871.91,6.83,-0.53826,0.00032,10.73354]
[1776630911365,45.41,74868.99,6.83,-0.53921,0.00032,10.73063]
[1776630915397,45.41,74863.16,6.83,-0.5411,0.00032,10.72464]
[1776630920429,45.38,74863.44,6.83,-0.54103,0.00032,10.72487]
[1776630927478,45.36,74863.28,6.83,-0.54112,0.00032,10.72462]
[1776630930503,45.34,74860.64,6.83,-0.54198,0.00032,10.7218]
[1776630932014,45.34,74852.04,6.83,-0.54481,0.00032,10.70441]
[1776630935534,45.33,74858.38,6.83,-0.54277,0.00032,10.71139]
[1776630937053,45.32,74859.3,6.83,-0.54248,0.00032,10.71236]
[1776630940570,45.31,74856.99,6.83,-0.54323,0.00032,10.70983]
[1776630947139,45.3,74855.66,6.83,-0.54368,0.00032,10.70833]
[1776630950640,45.29,74852.25,6.83,-0.5448,0.00032,10.70447]
[1776630953661,45.28,74858.82,6.83,-0.54268,0.00032,10.7117]
[1776630955677,45.27,74856.86,6.83,-0.54332,0.00032,10.70955]
[1776630960905,45.26,74856.48,6.83,-0.54346,0.00032,10.70909]
[1776630960955,45.26,74856.48,6.83,-0.54346,0.00032,10.70909]
[1776630960986,45.26,74856.48,6.83,-0.54346,0.00032,10.70909]
[1776630961014,45.26,74856.48,6.83,-0.54346,0.00032,10.70909]
[1776630961115,45.25,74855.74,6.83,-0.54371,0.00032,10.70825]
[1776630966753,45.24,74854.72,6.83,-0.54406,0.00032,10.70707]
[1776630968021,45.24,74854.72,6.83,-0.54406,0.00032,10.70707]
[1776630968092,45.23,74854.32,6.83,-0.54419,0.00032,10.7066]
[1776630969773,45.23,74850.5,6.83,-0.54544,0.00032,10.70227]
[1776630971003,45.23,74850.5,6.83,-0.54544,0.00032,10.70227]
[1776630971026,45.23,74850.5,6.83,-0.54544,0.00032,10.70227]
[1776630971100,45.23,74850.5,6.83,-0.54544,0.00032,10.70227]
[1776630971033,45.22,74838.99,6.83,-0.54917,0.00032,10.68864]
[1776630971797,45.22,74838.99,6.83,-0.54918,0.00032,10.68863]
[1776630972799,45.22,74831.99,6.83,-0.55144,0.00032,10.67989]
[1776630973884,45.22,74831.99,6.83,-0.55144,0.00032,10.67989]
[1776630973948,45.22,74831.99,6.83,-0.55144,0.00032,10.67989]
[1776630974146,45.22,74823.15,6.83,-0.55431,0.00032,10.66836]
[1776630976431,45.22,74824.53,6.83,-0.55386,0.00032,10.6702]
[1776630976758,45.22,74824.53,6.83,-0.55386,0.00032,10.6702]
[1776630976816,45.22,74824.53,6.83,-0.55386,0.00032,10.6702]
[1776630976850,45.22,74825.16,6.83,-0.55366,0.00032,10.67103]
[1776630981862,45.22,74826.15,6.83,-0.55333,0.00032,10.67233]
[1776630984500,45.22,74826.59,6.83,-0.55319,0.00032,10.67291]
[1776630985064,45.22,74822.24,6.83,-0.5546,0.00032,10.66714]
[1776630987643,45.22,74821.9,6.83,-0.55471,0.00032,10.66668]
[1776630987955,45.22,74823.95,6.83,-0.55405,0.00032,10.66942]
[1776630993043,45.22,74823.08,6.83,-0.55438,0.00032,10.66028]
[1776630995960,45.22,74825.08,6.83,-0.55373,0.00032,10.66293]
[1776630996972,45.22,74820.5,6.83,-0.55522,0.00032,10.6568]
[1776630997974,45.22,74818.14,6.83,-0.55598,0.00032,10.65358]
[1776631003010,45.21,74818.01,6.83,-0.55603,0.00032,10.65338]
[1776631004018,45.21,74813.5,6.83,-0.55749,0.00032,10.64711]
[1776631006033,45.21,74811.29,6.83,-0.55821,0.00032,10.64398]
[1776631006981,45.21,74811.29,6.83,-0.55821,0.00032,10.64398]
[1776631007105,45.21,74811.29,6.83,-0.55821,0.00032,10.64398]
[1776631007115,45.21,74811.29,6.83,-0.55821,0.00032,10.64398]
[1776631007156,45.21,74802.47,6.83,-0.56106,0.00032,10.63118]
[1776631007323,45.21,74802.47,6.83,-0.56106,0.00032,10.63118]
[1776631007346,45.21,74802.47,6.83,-0.56106,0.00032,10.63118]
[1776631007521,45.21,74802.47,6.83,-0.56106,0.00032,10.63118]
[1776631008046,45.21,74802.47,6.83,-0.56106,0.00032,10.63118]
[1776631008254,45.21,74802.47,6.83,-0.56106,0.00032,10.63118]
[1776631008260,45.21,74802.47,6.83,-0.56106,0.00032,10.63118]
[1776631008390,45.21,74802.47,6.83,-0.56106,0.00032,10.63118]
[1776631009053,45.21,74811.2,6.83,-0.55824,0.00032,10.64386]
[1776631009453,45.21,74811.2,6.83,-0.55824,0.00032,10.64386]
[1776631010061,45.21,74811.43,6.83,-0.55816,0.00032,10.64419]
[1776631013084,45.21,74818.1,6.83,-0.556,0.00032,10.6535]
[1776631018116,45.21,74818.14,6.83,-0.55599,0.00032,10.65355]
[1776631020130,45.21,74821.5,6.83,-0.5549,0.00032,10.65811]
[1776631021137,45.21,74824.93,6.83,-0.55379,0.00032,10.6627]
[1776631021833,45.21,74824.93,6.83,-0.55379,0.00032,10.6627]
[1776631022144,45.21,74825.45,6.83,-0.55362,0.00032,10.66338]
[1776631026656,45.21,74825.33,6.83,-0.55367,0.00032,10.66321]
[1776631027083,45.21,74825.33,6.83,-0.55367,0.00032,10.66321]
[1776631027184,45.21,74827.58,6.83,-0.55294,0.00032,10.66616]
[1776631029383,45.21,74827.58,6.83,-0.55294,0.00032,10.66616]
[1776631030201,45.21,74828.15,6.83,-0.55275,0.00032,10.6669]
[1776631031208,45.21,74831.73,6.83,-0.55159,0.00032,10.67152]
[1776631033223,45.21,74834.37,6.83,-0.55074,0.00032,10.67487]
[1776631035232,45.21,74836.57,6.83,-0.55002,0.00032,10.67763]
[1776631040250,45.21,74835.98,6.83,-0.55021,0.00032,10.6769]
[1776631045306,45.21,74834.78,6.83,-0.5506,0.00032,10.67541]
[1776631054172,45.21,74835.25,6.83,-0.55048,0.00032,10.66805]
[1776631060412,45.22,74836.02,6.83,-0.55023,0.00032,10.66902]
[1776631062873,45.22,74836.02,6.83,-0.55023,0.00032,10.66902]
[1776631062930,45.22,74836.41,6.83,-0.5501,0.00032,10.66951]
[1776631068466,45.22,74836.41,6.83,-0.5501,0.00032,10.66952]
[1776631074312,45.22,74838.19,6.83,-0.54952,0.00032,10.67174]
[1776631080005,45.22,74838.6,6.83,-0.54938,0.00032,10.67225]
[1776631086356,45.23,74838.0,6.83,-0.54957,0.00032,10.67153]
[1776631091630,45.23,74836.44,6.83,-0.55007,0.00032,10.66961]
[1776631097672,45.23,74835.38,6.83,-0.55041,0.00032,10.6683]
[1776631102710,45.24,74834.9,6.83,-0.55057,0.00032,10.66771]
[1776631104722,45.24,74837.17,6.83,-0.54983,0.00032,10.67055]
[1776631109804,45.24,74836.87,6.83,-0.54992,0.00032,10.67019]
[1776631115229,45.25,74837.01,6.83,-0.54991,0.00032,10.66242]
[1776631120892,45.25,74837.01,6.83,-0.54991,0.00032,10.66243]
[1776631129372,45.26,74836.82,6.83,-0.54996,0.00032,10.66222]
[1776631135940,45.26,74836.91,6.83,-0.54992,0.00032,10.66237]
[1776631141982,45.27,74836.48,6.83,-0.55005,0.00032,10.66186]
[1776631148022,45.27,74836.3,6.83,-0.55011,0.00032,10.66165]
[1776631154877,45.28,74835.42,6.83,-0.55039,0.00032,10.66057]
[1776631159094,45.28,74835.36,6.83,-0.55041,0.00032,10.6605]
[1776631159195,45.28,74835.21,6.83,-0.55045,0.00032,10.66032]
[1776631160268,45.28,74831.83,6.83,-0.55155,0.00032,10.65605]
[1776631160973,45.28,74831.83,6.83,-0.55155,0.00032,10.65605]
[1776631161182,45.28,74831.83,6.83,-0.55155,0.00032,10.65605]
[1776631161327,45.28,74805.41,6.83,-0.56011,0.00032,10.61994]
[1776631161555,45.28,74805.41,6.83,-0.56011,0.00032,10.61994]
[1776631161721,45.28,74805.41,6.83,-0.56011,0.00032,10.61994]
[1776631161825,45.28,74805.41,6.83,-0.56011,0.00032,10.61994]
[1776631161899,45.28,74805.41,6.83,-0.56011,0.00032,10.61994]
[1776631162027,45.28,74805.41,6.83,-0.56011,0.00032,10.61994]
[1776631162085,45.28,74805.41,6.83,-0.56011,0.00032,10.61994]
[1776631162226,45.28,74805.41,6.83,-0.56011,0.00032,10.61994]
[1776631162349,45.28,74805.41,6.83,-0.56011,0.00032,10.61994]
[1776631162289,45.28,74804.09,6.83,-0.56053,0.00032,10.61801]
[1776631162434,45.28,74804.09,6.83,-0.56053,0.00032,10.61801]
[1776631162500,45.28,74804.09,6.83,-0.56053,0.00032,10.61801]
[1776631162633,45.28,74804.09,6.83,-0.56053,0.00032,10.61801]
[1776631162681,45.28,74804.09,6.83,-0.56053,0.00032,10.61801]
[1776631162831,45.28,74804.09,6.83,-0.56053,0.00032,10.61801]
[1776631163129,45.28,74804.09,6.83,-0.56053,0.00032,10.61801]
[1776631163897,45.28,74804.09,6.83,-0.56053,0.00032,10.61801]
[1776631164391,45.28,74802.46,6.83,-0.56106,0.00032,10.61561]
[1776631165144,45.28,74801.82,6.83,-0.56127,0.00032,10.61466]
[1776631170179,45.3,74799.45,6.83,-0.56201,0.00032,10.61123]
[1776631175215,45.3,74798.73,6.83,-0.56229,0.00032,10.60217]
[1776631180317,45.31,74799.01,6.83,-0.56219,0.00032,10.60261]
[1776631186290,45.31,74795.61,6.83,-0.56328,0.00032,10.59751]
[1776631188304,45.32,74793.71,6.83,-0.56389,0.00032,10.59461]
[1776631188694,45.32,74793.71,6.83,-0.56389,0.00032,10.59461]
[1776631189312,45.31,74793.07,6.83,-0.5641,0.00032,10.59361]
[1776631194347,45.31,74792.72,6.83,-0.56422,0.00032,10.59301]
[1776631196361,45.3,74784.88,6.83,-0.56676,0.00032,10.58066]
[1776631198374,45.3,74783.05,6.83,-0.56735,0.00032,10.5777]
[1776631199381,45.3,74777.55,6.83,-0.56913,0.00032,10.56871]
[1776631203589,45.3,74775.96,6.83,-0.56964,0.00032,10.56607]
[1776631204416,45.3,74775.82,6.83,-0.56969,0.00032,10.56583]
[1776631204852,45.3,74775.82,6.83,-0.56969,0.00032,10.56583]
[1776631205425,45.3,74760.35,6.83,-0.57467,0.00032,10.53927]
[1776631206430,45.3,74760.35,6.83,-0.57467,0.00032,10.53927]
[1776631207437,45.3,74757.7,6.83,-0.57552,0.00032,10.53456]
[1776631207760,45.3,74757.7,6.83,-0.57552,0.00032,10.53456]
[1776631208446,45.3,74757.8,6.83,-0.57549,0.00032,10.53473]
[1776631209784,45.3,74756.21,6.83,-0.576,0.00032,10.53188]
[1776631210459,45.3,74749.07,6.83,-0.5783,0.00032,10.51886]
[1776631215460,45.3,74756.31,6.83,-0.57597,0.00032,10.53204]
[1776631218807,45.3,74755.42,6.83,-0.57626,0.00032,10.53043]
[1776631218819,45.29,74754.2,6.83,-0.57666,0.00032,10.52822]
[1776631224268,45.29,74754.34,6.83,-0.57661,0.00032,10.52846]
[1776631226573,45.29,74750.61,6.83,-0.57781,0.00032,10.52164]
[1776631230600,45.29,74747.42,6.83,-0.57884,0.00032,10.51575]
[1776631233352,45.29,74740.31,6.83,-0.58118,0.00032,10.4943]
[1776631234303,45.29,74733.34,6.83,-0.58342,0.00032,10.48084]
[1776631235442,45.29,74734.27,6.83,-0.58313,0.00032,10.48263]
[1776631237654,45.29,74736.18,6.83,-0.58252,0.00032,10.48631]
[1776631240782,45.29,74737.01,6.83,-0.58226,0.00032,10.48789]
[1776631240845,45.29,74737.01,6.83,-0.58226,0.00032,10.48789]
[1776631241327,45.28,74738.64,6.83,-0.58174,0.00032,10.491]
[1776631242689,45.28,74728.61,6.83,-0.58496,0.00032,10.47139]
[1776631243680,45.28,74728.61,6.83,-0.58496,0.00032,10.47139]
[1776631244388,45.28,74724.61,6.83,-0.58624,0.00032,10.46341]
[1776631246674,45.29,74724.09,6.83,-0.5864,0.00032,10.4624]
[1776631246975,45.29,74724.09,6.83,-0.5864,0.00032,10.4624]
[1776631247024,45.29,74724.09,6.83,-0.5864,0.00032,10.4624]
[1776631247036,45.29,74724.09,6.83,-0.5864,0.00032,10.4624]
[1776631247227,45.29,74724.09,6.83,-0.5864,0.00032,10.4624]
[1776631247288,45.29,74723.47,6.83,-0.58659,0.00032,10.46115]
[1776631249634,45.29,74723.24,6.83,-0.58666,0.00032,10.46072]
[1776631249720,45.29,74723.24,6.83,-0.58666,0.00032,10.46072]
[1776631249781,45.29,74723.24,6.83,-0.58666,0.00032,10.46072]
[1776631249908,45.29,74723.24,6.83,-0.58666,0.00032,10.46072]
[1776631249949,45.29,74723.24,6.83,-0.58666,0.00032,10.46072]
[1776631249973,45.29,74723.24,6.83,-0.58666,0.00032,10.46072]
[1776631250064,45.29,74732.19,6.83,-0.58379,0.00032,10.47857]
[1776631250747,45.29,74732.19,6.83,-0.58379,0.00032,10.47857]
[1776631251293,45.29,74740.65,6.83,-0.58107,0.00032,10.49495]
[1776631253489,45.29,74741.99,6.83,-0.58064,0.00032,10.49751]
[1776631254815,45.29,74727.1,6.83,-0.58542,0.00032,10.46852]
[1776631255867,45.29,74721.42,6.83,-0.58724,0.00032,10.45707]
[1776631256788,45.3,74721.42,6.83,-0.58724,0.00032,10.45708]
[1776631258457,45.3,74721.42,6.83,-0.58724,0.00032,10.45708]
[1776631258466,45.3,74720.76,6.83,-0.58744,0.00032,10.45576]
[1776631258915,45.3,74717.79,6.83,-0.58839,0.00032,10.44968]
[1776631259946,45.3,74713.52,6.83,-0.58975,0.00032,10.44085]
[1776631260716,45.3,74713.52,6.83,-0.58975,0.00032,10.44085]
[1776631260817,45.3,74713.52,6.83,-0.58976,0.00032,10.44083]
[1776631262924,45.3,74712.7,6.83,-0.59002,0.00032,10.4391]
[1776631263514,45.3,74710.73,6.83,-0.59065,0.00032,10.43495]
[1776631263597,45.3,74710.73,6.83,-0.59065,0.00032,10.43495]
[1776631264060,45.3,74710.73,6.83,-0.59065,0.00032,10.43495]
[1776631264202,45.3,74710.73,6.83,-0.59065,0.00032,10.43495]
[1776631264220,45.3,74710.73,6.83,-0.59065,0.00032,10.43495]
[1776631264323,45.3,74710.73,6.83,-0.59065,0.00032,10.43495]
[1776631264523,45.29,74688.82,6.83,-0.59765,0.00032,10.38717]
[1776631264712,45.29,74688.82,6.83,-0.59765,0.00032,10.38717]
[1776631264907,45.29,74690.25,6.83,-0.59719,0.00032,10.39039]
[1776631266138,45.29,74690.25,6.83,-0.59719,0.00032,10.39039]
[1776631266157,45.29,74690.25,6.83,-0.59719,0.00032,10.39039]
[1776631266293,45.29,74690.25,6.83,-0.59719,0.00032,10.39039]
[1776631266410,45.29,74690.25,6.83,-0.59719,0.00032,10.39039]
[1776631266492,45.29,74685.11,6.83,-0.59882,0.00032,10.37878]
[1776631266547,45.29,74685.11,6.83,-0.59882,0.00032,10.37878]
[1776631267189,45.29,74685.11,6.83,-0.59882,0.00032,10.37878]
[1776631267480,45.29,74685.11,6.83,-0.59882,0.00032,10.37878]
[1776631267478,45.29,74668.78,6.83,-0.60401,0.00032,10.34075]
[1776631267993,45.29,74668.78,6.83,-0.60401,0.00032,10.34075]
[1776631268452,45.29,74663.13,6.83,-0.60581,0.00032,10.32714]
[1776631268547,45.29,74663.13,6.83,-0.60581,0.00032,10.32714]
[1776631268564,45.29,74663.13,6.83,-0.60581,0.00032,10.32714]
[1776631268762,45.29,74663.13,6.83,-0.60581,0.00032,10.32714]
[1776631268869,45.29,74663.13,6.83,-0.60581,0.00032,10.32714]
[1776631268922,45.29,74663.13,6.83,-0.60581,0.00032,10.32714]
[1776631268963,45.29,74663.13,6.83,-0.60581,0.00032,10.32714]
[1776631269070,45.29,74663.13,6.83,-0.60581,0.00032,10.32714]
[1776631269163,45.29,74667.88,6.83,-0.6043,0.00032,10.33854]
[1776631270211,45.29,74667.88,6.83,-0.6043,0.00032,10.33854]
[1776631270220,45.29,74667.88,6.83,-0.6043,0.00032,10.33854]
[1776631270230,45.29,74667.88,6.83,-0.6043,0.00032,10.33854]
[1776631270294,45.29,74667.88,6.83,-0.6043,0.00032,10.33854]
[1776631270364,45.29,74679.49,6.83,-0.60062,0.00032,10.36583]
[1776631272330,45.29,74679.49,6.83,-0.60062,0.00032,10.36584]
[1776631272382,45.29,74679.49,6.83,-0.60062,0.00032,10.36584]
[1776631272559,45.29,74687.8,6.83,-0.59797,0.00032,10.38484]
[1776631272915,45.29,74687.8,6.83,-0.59797,0.00032,10.38485]
[1776631275168,45.29,74688.14,6.83,-0.59786,0.00032,10.38562]
[1776631275215,45.29,74689.78,6.83,-0.59734,0.00032,10.38932]
[1776631275597,45.29,74689.78,6.83,-0.59734,0.00032,10.38932]
[1776631275932,45.29,74689.78,6.83,-0.59734,0.00032,10.38933]
[1776631276938,45.29,74684.43,6.83,-0.59904,0.00032,10.37722]
[1776631277946,45.29,74682.58,6.83,-0.59963,0.00032,10.37299]
[1776631280246,45.29,74682.19,6.83,-0.59975,0.00032,10.3721]
[1776631280314,45.29,74685.16,6.83,-0.59881,0.00032,10.3789]
[1776631281767,45.29,74685.16,6.83,-0.59881,0.00032,10.3789]
[1776631281975,45.29,74684.47,6.83,-0.59903,0.00032,10.37734]
[1776631283312,45.29,74684.47,6.83,-0.59903,0.00032,10.37734]
[1776631283332,45.29,74686.53,6.83,-0.59837,0.00032,10.38203]
[1776631285009,45.3,74691.58,6.83,-0.59676,0.00032,10.39339]
[1776631287014,45.3,74688.81,6.83,-0.59764,0.00032,10.38718]
[1776631290943,45.3,74687.9,6.83,-0.59793,0.00032,10.38515]
[1776631291210,45.3,74693.74,6.83,-0.59615,0.00032,10.39008]
[1776631293193,45.3,74696.15,6.83,-0.59538,0.00032,10.39541]
[1776631294132,45.3,74696.15,6.83,-0.59538,0.00032,10.39541]
[1776631294200,45.3,74697.91,6.83,-0.59482,0.00032,10.39928]
[1776631299273,45.3,74697.89,6.83,-0.59482,0.00032,10.39922]
[1776631305273,45.29,74698.35,6.83,-0.59468,0.00032,10.4002]
[1776631305374,45.29,74700.26,6.83,-0.59407,0.00032,10.40436]
[1776631307098,45.29,74700.26,6.83,-0.59407,0.00032,10.40435]
[1776631307296,45.29,74702.05,6.83,-0.59351,0.00032,10.40823]
[1776631308301,45.29,74707.93,6.83,-0.59163,0.00032,10.42084]
[1776631309462,45.29,74712.04,6.83,-0.59032,0.00032,10.42952]
[1776631311323,45.29,74715.14,6.83,-0.58932,0.00032,10.43599]
[1776631312918,45.29,74714.92,6.83,-0.5894,0.00032,10.43553]
[1776631313334,45.29,74714.92,6.83,-0.5894,0.00032,10.43552]
[1776631314850,45.29,74713.89,6.83,-0.58973,0.00032,10.43337]
[1776631315031,45.29,74713.89,6.83,-0.58973,0.00032,10.43337]
[1776631315348,45.29,74714.2,6.83,-0.58963,0.00032,10.43401]
[1776631319379,45.29,74712.5,6.83,-0.59017,0.00032,10.43044]
[1776631319818,45.29,74712.5,6.83,-0.59017,0.00032,10.43044]
[1776631320383,45.29,74711.84,6.83,-0.59039,0.00032,10.42905]
[1776631320816,45.29,74711.84,6.83,-0.59039,0.00032,10.42905]
[1776631320901,45.29,74711.84,6.83,-0.59039,0.00032,10.42905]
[1776631321045,45.29,74711.84,6.83,-0.59039,0.00032,10.42905]
[1776631321662,45.29,74710.72,6.83,-0.59075,0.00032,10.42669]
[1776631322399,45.29,74710.37,6.83,-0.59086,0.00032,10.42594]
[1776631322807,45.29,74710.37,6.83,-0.59086,0.00032,10.42594]
[1776631322865,45.29,74710.37,6.83,-0.59086,0.00032,10.42594]
[1776631322874,45.29,74710.37,6.83,-0.59086,0.00032,10.42594]
[1776631323055,45.29,74710.37,6.83,-0.59086,0.00032,10.42594]
[1776631323413,45.29,74711.32,6.83,-0.59056,0.00032,10.42794]
[1776631323631,45.29,74711.32,6.83,-0.59056,0.00032,10.42794]
[1776631323635,45.29,74711.32,6.83,-0.59056,0.00032,10.42794]
[1776631323861,45.29,74711.32,6.83,-0.59056,0.00032,10.42794]
[1776631324413,45.29,74716.47,6.83,-0.58891,0.00032,10.43869]
[1776631325418,45.29,74708.47,6.83,-0.59146,0.00032,10.42195]
[1776631326425,45.29,74705.09,6.83,-0.59254,0.00032,10.41473]
[1776631326704,45.29,74705.09,6.83,-0.59254,0.00032,10.41473]
[1776631327432,45.29,74703.88,6.83,-0.59293,0.00032,10.41212]
[1776631328598,45.29,74696.19,6.83,-0.59539,0.00032,10.39536]
[1776631329446,45.29,74696.19,6.83,-0.59539,0.00032,10.39536]
[1776631329932,45.29,74696.19,6.83,-0.59539,0.00032,10.39536]
[1776631330453,45.29,74686.01,6.83,-0.59863,0.00032,10.37256]
[1776631331460,45.29,74684.93,6.83,-0.59897,0.00032,10.3701]
[1776631332845,45.29,74684.39,6.83,-0.59915,0.00032,10.36887]
[1776631333545,45.29,74683.01,6.83,-0.59959,0.00032,10.36571]
[1776631336429,45.28,74681.5,6.83,-0.60007,0.00032,10.36222]
[1776631336502,45.28,74680.71,6.83,-0.60032,0.00032,10.3604]
[1776631337504,45.28,74677.62,6.83,-0.60131,0.00032,10.35322]
[1776631338578,45.28,74677.62,6.83,-0.60131,0.00032,10.35322]
[1776631338510,45.28,74669.85,6.83,-0.60377,0.00032,10.33494]
[1776631339517,45.28,74667.28,6.83,-0.60459,0.00032,10.32881]
[1776631342541,45.28,74664.29,6.83,-0.60554,0.00032,10.32163]
[1776631345559,45.28,74661.0,6.83,-0.60658,0.00032,10.31367]
[1776631347572,45.28,74665.03,6.83,-0.6053,0.00032,10.32344]
[1776631349586,45.29,74663.01,6.83,-0.60594,0.00032,10.31858]
[1776631351249,45.29,74663.86,6.83,-0.60567,0.00032,10.32064]
[1776631351600,45.29,74669.07,6.83,-0.60409,0.00032,10.32496]
[1776631352609,45.29,74677.86,6.83,-0.6013,0.00032,10.34566]
[1776631354622,45.29,74671.81,6.83,-0.60322,0.00032,10.33145]
[1776631355629,45.29,74669.19,6.83,-0.60406,0.00032,10.32523]
[1776631358581,45.29,74663.05,6.83,-0.606,0.00032,10.31047]
[1776631360706,45.29,74662.05,6.83,-0.60632,0.00032,10.30805]
[1776631360770,45.29,74663.14,6.83,-0.60597,0.00032,10.3107]
[1776631366705,45.29,74661.67,6.83,-0.60643,0.00032,10.30723]
[1776631369418,45.29,74663.4,6.83,-0.60588,0.00032,10.31146]
[1776631371393,45.29,74665.9,6.83,-0.60508,0.00032,10.31751]
[1776631374593,45.3,74675.86,6.83,-0.60191,0.00032,10.34118]
[1776631374690,45.3,74675.86,6.83,-0.60191,0.00032,10.34118]
[1776631375479,45.3,74675.86,6.83,-0.60191,0.00032,10.34118]
[1776631375581,45.3,74681.73,6.83,-0.60004,0.00032,10.3548]
[1776631375660,45.3,74681.73,6.83,-0.60004,0.00032,10.3548]
[1776631376374,45.3,74684.32,6.83,-0.59922,0.00032,10.36074]
[1776631377789,45.3,74685.25,6.83,-0.59892,0.00032,10.36289]
[1776631379243,45.3,74683.51,6.83,-0.59947,0.00032,10.35893]
[1776631379860,45.3,74681.01,6.83,-0.60026,0.00032,10.35319]
[1776631385242,45.3,74681.58,6.83,-0.60008,0.00032,10.3545]
[1776631386519,45.3,74679.19,6.83,-0.60084,0.00032,10.34899]
[1776631388862,45.3,74680.92,6.83,-0.60029,0.00032,10.35299]
[1776631389868,45.3,74682.69,6.83,-0.59973,0.00032,10.35706]
[1776631391884,45.3,74680.22,6.83,-0.60051,0.00032,10.35139]
[1776631396920,45.3,74680.23,6.83,-0.60051,0.00032,10.35143]
[1776631399513,45.3,74680.22,6.83,-0.60051,0.00032,10.35142]
[1776631399573,45.3,74677.59,6.83,-0.60134,0.00032,10.34532]
[1776631400267,45.3,74672.78,6.83,-0.60287,0.00032,10.33405]
[1776631401600,45.3,74667.05,6.83,-0.60469,0.00032,10.32043]
[1776631402460,45.3,74667.05,6.83,-0.60469,0.00032,10.32043]
[1776631402561,45.3,74666.43,6.83,-0.60489,0.00032,10.31894]
[1776631407995,45.3,74667.26,6.83,-0.60462,0.00032,10.32094]
[1776631413030,45.31,74666.2,6.83,-0.60504,0.00032,10.31021]
[1776631415436,45.31,74670.57,6.83,-0.60365,0.00032,10.32066]
[1776631417059,45.31,74672.33,6.83,-0.60309,0.00032,10.32484]
[1776631419022,45.31,74672.71,6.83,-0.60297,0.00032,10.32575]
[1776631420472,45.31,74665.94,6.83,-0.60511,0.00032,10.30965]
[1776631421358,45.31,74662.99,6.83,-0.60605,0.00032,10.30255]
[1776631422262,45.31,74662.99,6.83,-0.60605,0.00032,10.30255]
[1776631422359,45.31,74662.42,6.83,-0.60623,0.00032,10.30118]
[1776631428136,45.32,74663.31,6.83,-0.60593,0.00032,10.30343]
[1776631432664,45.32,74672.66,6.83,-0.60295,0.00032,10.32585]
[1776631437757,45.32,74671.73,6.83,-0.60324,0.00032,10.32373]
[1776631440221,45.33,74669.48,6.83,-0.60394,0.00032,10.31844]
[1776631442235,45.33,74665.43,6.83,-0.60523,0.00032,10.30877]
[1776631444248,45.33,74663.76,6.83,-0.60575,0.00032,10.30478]
[1776631446365,45.33,74661.74,6.83,-0.60639,0.00032,10.29993]
[1776631452303,45.34,74660.72,6.83,-0.60669,0.00032,10.29757]
[1776631457341,45.35,74658.79,6.83,-0.60729,0.00032,10.29295]
[1776631458349,45.35,74660.77,6.83,-0.60666,0.00032,10.2978]
[1776631460361,45.35,74663.49,6.83,-0.6058,0.00032,10.30442]
[1776631461368,45.35,74666.08,6.83,-0.60497,0.00032,10.31068]
[1776631462092,45.35,74666.08,6.83,-0.60497,0.00032,10.31068]
[1776631462376,45.35,74660.27,6.83,-0.60681,0.00032,10.29664]
[1776631467409,45.35,74661.15,6.83,-0.60652,0.00032,10.29887]
[1776631472444,45.36,74660.45,6.83,-0.60681,0.00032,10.28904]
[1776631475507,45.36,74658.41,6.83,-0.60745,0.00032,10.28411]
[1776631477499,45.36,74656.39,6.83,-0.60809,0.00032,10.27918]
[1776631482532,45.37,74656.13,6.83,-0.60816,0.00032,10.27864]
[1776631484651,45.37,74653.05,6.83,-0.60912,0.00032,10.27108]
[1776631486704,45.37,74655.73,6.83,-0.60827,0.00032,10.27776]
[1776631488424,45.38,74656.56,6.83,-0.608,0.00032,10.27982]
[1776631488570,45.38,74656.56,6.83,-0.608,0.00032,10.27982]
[1776631488641,45.38,74629.98,6.83,-0.61639,0.00031,10.21221]
[1776631488790,45.38,74629.98,6.83,-0.61639,0.00031,10.21221]
[1776631488894,45.38,74629.98,6.83,-0.61639,0.00031,10.21221]
[1776631488951,45.38,74629.98,6.83,-0.61639,0.00031,10.21221]
[1776631489101,45.38,74629.98,6.83,-0.61639,0.00031,10.21221]
[1776631489582,45.38,74630.25,6.83,-0.61631,0.00031,10.21292]
[1776631489868,45.38,74630.25,6.83,-0.61631,0.00031,10.21292]
[1776631489949,45.38,74630.25,6.83,-0.61631,0.00031,10.21292]
[1776631490701,45.38,74630.25,6.83,-0.61631,0.00031,10.21292]
[1776631490593,45.38,74626.32,6.83,-0.61754,0.00031,10.20257]
[1776631491754,45.38,74626.32,6.83,-0.61754,0.00031,10.20257]
[1776631491595,45.38,74627.17,6.83,-0.61727,0.00031,10.20484]
[1776631492023,45.38,74627.17,6.83,-0.61727,0.00031,10.20484]
[1776631492249,45.38,74627.17,6.83,-0.61727,0.00031,10.20484]
[1776631492662,45.38,74608.6,6.83,-0.62309,0.00031,10.15467]
[1776631493207,45.38,74608.6,6.83,-0.62309,0.00031,10.15467]
[1776631493542,45.38,74608.6,6.83,-0.62309,0.00031,10.15467]
[1776631493607,45.38,74608.6,6.83,-0.62309,0.00031,10.15467]
[1776631493632,45.38,74578.78,6.83,-0.63239,0.00031,10.06964]
[1776631493904,45.38,74578.78,6.83,-0.63239,0.00031,10.06964]
[1776631494227,45.38,74578.78,6.83,-0.63239,0.00031,10.06964]
[1776631494356,45.38,74578.78,6.83,-0.63239,0.00031,10.06964]
[1776631494379,45.38,74578.78,6.83,-0.63239,0.00031,10.06964]
[1776631494385,45.38,74578.78,6.83,-0.63239,0.00031,10.06964]
[1776631494620,45.38,74578.78,6.83,-0.63239,0.00031,10.06963]
[1776631494800,45.38,74578.78,6.83,-0.63239,0.00031,10.06963]
[1776631494969,45.38,74578.78,6.83,-0.63239,0.00031,10.06963]
[1776631495644,45.38,74571.91,6.83,-0.63452,0.00031,10.04927]
[1776631496509,45.38,74571.91,6.83,-0.63452,0.00031,10.04927]
[1776631496791,45.38,74521.51,6.83,-0.65004,0.00031,9.8914]
[1776631497654,45.38,74503.39,6.83,-0.65557,0.0003,9.83101]
[1776631498169,45.38,74503.39,6.83,-0.65557,0.0003,9.83101]
[1776631498659,45.38,74488.66,6.83,-0.66003,0.0003,9.78061]
[1776631499661,45.38,74520.18,6.83,-0.65045,0.00031,9.88697]
[1776631500520,45.38,74520.18,6.83,-0.65045,0.00031,9.88697]
[1776631500712,45.38,74516.49,6.83,-0.65158,0.00031,9.87483]
[1776631500837,45.38,74516.49,6.83,-0.65158,0.00031,9.87483]
[1776631501051,45.38,74516.49,6.83,-0.65158,0.00031,9.87483]
[1776631501083,45.38,74516.49,6.83,-0.65158,0.00031,9.87483]
[1776631501398,45.38,74516.49,6.83,-0.65158,0.00031,9.87483]
[1776631501644,45.38,74516.49,6.83,-0.65158,0.00031,9.87483]
[1776631501692,45.38,74539.78,6.83,-0.64443,0.00031,9.9504]
[1776631502663,45.38,74539.78,6.83,-0.64443,0.00031,9.9504]
[1776631502665,45.38,74539.78,6.83,-0.64443,0.00031,9.9504]
[1776631502748,45.38,74540.88,6.83,-0.6441,0.00031,9.9539]
[1776631503016,45.38,74540.88,6.83,-0.6441,0.00031,9.9539]
[1776631503027,45.38,74540.88,6.83,-0.6441,0.00031,9.9539]
[1776631503736,45.38,74540.88,6.83,-0.6441,0.00031,9.9539]
[1776631503751,45.38,74540.39,6.83,-0.64424,0.00031,9.95238]
[1776631503829,45.38,74540.39,6.83,-0.64424,0.00031,9.95238]
[1776631503910,45.38,74540.39,6.83,-0.64424,0.00031,9.95238]
[1776631504558,45.38,74540.39,6.83,-0.64424,0.00031,9.95238]
[1776631504629,45.38,74540.39,6.83,-0.64424,0.00031,9.95238]
[1776631504769,45.38,74540.39,6.83,-0.64424,0.00031,9.95238]
[1776631504722,45.38,74540.39,6.83,-0.64424,0.00031,9.95241]
[1776631504816,45.38,74540.39,6.83,-0.64424,0.00031,9.95241]
[1776631505159,45.38,74540.39,6.83,-0.64424,0.00031,9.95241]
[1776631505178,45.38,74540.39,6.83,-0.64424,0.00031,9.95241]
[1776631505480,45.38,74540.39,6.83,-0.64424,0.00031,9.95241]
[1776631505513,45.38,74540.39,6.83,-0.64424,0.00031,9.95241]
[1776631505808,45.39,74551.24,6.83,-0.6409,0.00031,9.98649]
[1776631506073,45.39,74551.24,6.83,-0.6409,0.00031,9.98649]
[1776631506099,45.39,74551.24,6.83,-0.6409,0.00031,9.98649]
[1776631506366,45.39,74551.24,6.83,-0.6409,0.00031,9.98649]
[1776631506722,45.39,74570.1,6.83,-0.63506,0.00031,10.04404]
[1776631507558,45.39,74570.1,6.83,-0.63506,0.00031,10.04404]
[1776631507732,45.39,74577.73,6.83,-0.6327,0.00031,10.06671]
[1776631508470,45.39,74577.73,6.83,-0.6327,0.00031,10.06671]
[1776631508579,45.39,74577.73,6.83,-0.6327,0.00031,10.06671]
[1776631508715,45.39,74577.73,6.83,-0.6327,0.00031,10.06671]
[1776631508775,45.39,74578.74,6.83,-0.63238,0.00031,10.0697]
[1776631508836,45.39,74578.74,6.83,-0.63238,0.00031,10.0697]
[1776631508837,45.39,74578.74,6.83,-0.63238,0.00031,10.0697]
[1776631509235,45.39,74578.74,6.83,-0.63238,0.00031,10.0697]
[1776631509564,45.39,74578.74,6.83,-0.63238,0.00031,10.0697]
[1776631509577,45.39,74578.74,6.83,-0.63238,0.00031,10.0697]
[1776631509853,45.39,74578.74,6.83,-0.63238,0.00031,10.06969]
[1776631509908,45.39,74578.74,6.83,-0.63238,0.00031,10.06969]
[1776631510651,45.39,74578.74,6.83,-0.63238,0.00031,10.06969]
[1776631510666,45.39,74578.74,6.83,-0.63238,0.00031,10.06969]
[1776631510718,45.39,74578.74,6.83,-0.63238,0.00031,10.06969]
[1776631510762,45.39,74576.93,6.83,-0.63294,0.00031,10.06442]
[1776631510980,45.39,74576.93,6.83,-0.63294,0.00031,10.06442]
[1776631510999,45.39,74576.93,6.83,-0.63294,0.00031,10.06442]
[1776631511174,45.39,74576.93,6.83,-0.63294,0.00031,10.06442]
[1776631511183,45.39,74576.93,6.83,-0.63294,0.00031,10.06442]
[1776631511770,45.39,74573.5,6.83,-0.634,0.00031,10.05427]
[1776631512781,45.4,74562.56,6.83,-0.63737,0.00031,10.0216]
[1776631513790,45.4,74565.68,6.83,-0.6364,0.00031,10.03105]
[1776631514798,45.4,74563.83,6.83,-0.63696,0.00031,10.02562]
[1776631515147,45.4,74563.83,6.83,-0.63696,0.00031,10.02562]
[1776631515168,45.4,74563.83,6.83,-0.63696,0.00031,10.02562]
[1776631515171,45.4,74563.83,6.83,-0.63696,0.00031,10.02562]
[1776631515810,45.4,74540.41,6.83,-0.64418,0.00031,9.95305]
[1776631515847,45.4,74540.41,6.83,-0.64418,0.00031,9.95305]
[1776631516358,45.4,74540.41,6.83,-0.64418,0.00031,9.95305]
[1776631516640,45.4,74540.41,6.83,-0.64418,0.00031,9.95305]
[1776631516647,45.4,74540.41,6.83,-0.64418,0.00031,9.95305]
[1776631516666,45.4,74540.41,6.83,-0.64418,0.00031,9.95305]
[1776631516813,45.4,74540.41,6.83,-0.64417,0.00031,9.95307]
[1776631516907,45.4,74540.41,6.83,-0.64417,0.00031,9.95307]
[1776631516922,45.4,74540.41,6.83,-0.64417,0.00031,9.95307]
[1776631517133,45.4,74540.41,6.83,-0.64417,0.00031,9.95307]
[1776631517140,45.4,74540.41,6.83,-0.64417,0.00031,9.95307]
[1776631517824,45.4,74544.25,6.83,-0.64299,0.00031,9.9652]
[1776631518065,45.4,74544.25,6.83,-0.64299,0.00031,9.9652]
[1776631518070,45.4,74544.25,6.83,-0.64299,0.00031,9.9652]
[1776631518092,45.4,74544.25,6.83,-0.64299,0.00031,9.9652]
[1776631518195,45.4,74544.25,6.83,-0.64299,0.00031,9.9652]
[1776631518826,45.4,74551.62,6.83,-0.64072,0.00031,9.98821]
[1776631519504,45.4,74551.62,6.83,-0.64072,0.00031,9.98821]
[1776631519530,45.4,74551.62,6.83,-0.64072,0.00031,9.98821]
[1776631519678,45.4,74551.62,6.83,-0.64072,0.00031,9.98821]
[1776631519715,45.4,74551.62,6.83,-0.64072,0.00031,9.98821]
[1776631519736,45.4,74551.62,6.83,-0.64072,0.00031,9.98821]
[1776631519781,45.4,74551.62,6.83,-0.64072,0.00031,9.98821]
[1776631519834,45.41,74558.39,6.83,-0.63863,0.00031,10.00915]
[1776631519926,45.41,74558.39,6.83,-0.63863,0.00031,10.00915]
[1776631520188,45.41,74558.39,6.83,-0.63863,0.00031,10.00915]
[1776631520223,45.41,74558.39,6.83,-0.63863,0.00031,10.00915]
[1776631520232,45.41,74558.39,6.83,-0.63863,0.00031,10.00915]
[1776631520840,45.41,74555.89,6.83,-0.63939,0.00031,10.00156]
[1776631521641,45.41,74555.89,6.83,-0.63939,0.00031,10.00156]
[1776631521643,45.41,74555.89,6.83,-0.63939,0.00031,10.00156]
[1776631521832,45.41,74555.89,6.83,-0.63939,0.00031,10.00156]
[1776631521840,45.41,74553.59,6.83,-0.6401,0.00031,9.99447]
[1776631521953,45.41,74545.69,6.83,-0.64253,0.00031,9.96988]
[1776631523875,45.41,74534.66,6.83,-0.64591,0.00031,9.935]
[1776631524873,45.41,74535.8,6.83,-0.64556,0.00031,9.93873]
[1776631529908,45.42,74537.39,6.83,-0.64504,0.00031,9.94409]
[1776631534944,45.43,74536.49,6.83,-0.64541,0.00031,9.93296]
[1776631539979,45.44,74536.9,6.83,-0.64525,0.00031,9.93459]
[1776631543006,45.44,74528.17,6.83,-0.64791,0.00031,9.90667]
[1776631544020,45.44,74524.43,6.83,-0.64905,0.00031,9.89462]
[1776631545020,45.45,74536.82,6.83,-0.64525,0.00031,9.93457]
[1776631546025,45.45,74535.17,6.83,-0.64575,0.00031,9.92936]
[1776631548565,45.45,74536.81,6.83,-0.64524,0.00031,9.93464]
[1776631548586,45.45,74538.78,6.83,-0.64462,0.00031,9.94104]
[1776631549520,45.45,74538.78,6.83,-0.64462,0.00031,9.94104]
[1776631549529,45.45,74538.78,6.83,-0.64462,0.00031,9.94104]
[1776631549587,45.45,74538.78,6.83,-0.64462,0.00031,9.94104]
[1776631549835,45.45,74538.78,6.83,-0.64462,0.00031,9.94104]
[1776631549843,45.46,74541.32,6.83,-0.64384,0.00031,9.94913]
[1776631550049,45.46,74541.32,6.83,-0.64384,0.00031,9.94913]
[1776631550166,45.46,74541.32,6.83,-0.64384,0.00031,9.94913]
[1776631550184,45.46,74541.32,6.83,-0.64384,0.00031,9.94913]
[1776631550689,45.46,74541.32,6.83,-0.64384,0.00031,9.94913]
[1776631550730,45.46,74541.32,6.83,-0.64384,0.00031,9.94913]
[1776631550789,45.46,74547.31,6.83,-0.64199,0.00031,9.96799]
[1776631551488,45.46,74547.31,6.83,-0.64199,0.00031,9.96799]
[1776631551497,45.46,74547.31,6.83,-0.64199,0.00031,9.96799]
[1776631551522,45.46,74547.31,6.83,-0.64199,0.00031,9.96799]
[1776631551663,45.46,74547.31,6.83,-0.64199,0.00031,9.96799]
[1776631551765,45.46,74558.42,6.83,-0.63856,0.00031,10.0024]
[1776631552733,45.46,74558.42,6.83,-0.63856,0.00031,10.0024]
[1776631552823,45.46,74572.17,6.83,-0.6343,0.00031,10.04393]
[1776631554737,45.46,74572.17,6.83,-0.6343,0.00031,10.04393]
[1776631554839,45.46,74572.95,6.83,-0.63405,0.00031,10.0463]
[1776631557768,45.47,74570.66,6.83,-0.63475,0.00031,10.0396]
[1776631561021,45.47,74571.26,6.83,-0.63454,0.00031,10.04156]
[1776631561053,45.47,74571.26,6.83,-0.63454,0.00031,10.04156]
[1776631561157,45.47,74562.04,6.83,-0.63739,0.00031,10.01384]
[1776631562139,45.48,74562.04,6.83,-0.63738,0.00031,10.01395]
[1776631564154,45.48,74563.58,6.83,-0.6369,0.00031,10.01871]
[1776631565162,45.48,74561.12,6.83,-0.63765,0.00031,10.0113]
[1776631566168,45.49,74558.32,6.83,-0.63851,0.00031,10.00282]
[1776631566992,45.49,74558.32,6.83,-0.63851,0.00031,10.00282]
[1776631567839,45.49,74559.87,6.83,-0.63803,0.00031,10.00755]
[1776631568713,45.49,74559.87,6.83,-0.63803,0.00031,10.00755]
[1776631568727,45.49,74560.18,6.83,-0.63793,0.00031,10.00854]
[1776631571051,45.49,74560.34,6.83,-0.63787,0.00031,10.00912]
[1776631571203,45.49,74563.26,6.83,-0.63696,0.00031,10.01803]
[1776631572210,45.5,74568.4,6.83,-0.63536,0.00031,10.03362]
[1776631577909,45.5,74563.65,6.83,-0.63681,0.00031,10.0195]
[1776631579259,45.51,74565.23,6.83,-0.63631,0.00031,10.02436]
[1776631580265,45.51,74570.46,6.83,-0.63469,0.00031,10.04009]
[1776631581438,45.51,74570.46,6.83,-0.63469,0.00031,10.04009]
[1776631581449,45.51,74570.46,6.83,-0.63469,0.00031,10.04009]
[1776631581541,45.51,74573.5,6.83,-0.63374,0.00031,10.04917]
[1776631583286,45.52,74576.78,6.83,-0.63271,0.00031,10.05899]
[1776631586308,45.52,74574.28,6.83,-0.63348,0.00031,10.0517]
[1776631587314,45.52,74571.15,6.83,-0.63444,0.00031,10.04246]
[1776631591343,45.53,74569.14,6.83,-0.63514,0.00031,10.0283]
[1776631593640,45.53,74570.14,6.83,-0.63482,0.00031,10.03139]
[1776631593707,45.53,74568.37,6.83,-0.63537,0.00031,10.02611]
[1776631595135,45.53,74568.37,6.83,-0.63536,0.00031,10.02617]
[1776631595371,45.54,74571.32,6.83,-0.63444,0.00031,10.03502]
[1776631596377,45.55,74575.07,6.83,-0.63323,0.00031,10.04661]
[1776631597672,45.55,74575.07,6.83,-0.63323,0.00031,10.04661]
[1776631597763,45.57,74577.11,6.83,-0.63255,0.00031,10.05301]
[1776631601116,45.62,74576.27,6.83,-0.63267,0.00031,10.05182]
[1776631601128,45.62,74576.27,6.83,-0.63267,0.00031,10.05182]
[1776631601243,45.62,74576.27,6.83,-0.63267,0.00031,10.05182]
[1776631601413,45.63,74575.94,6.83,-0.63273,0.00031,10.05126]
[1776631602420,45.65,74581.27,6.83,-0.63104,0.00031,10.06721]
[1776631603114,45.65,74581.27,6.83,-0.63104,0.00031,10.06721]
[1776631603426,45.67,74584.38,6.83,-0.63002,0.00031,10.07667]
[1776631608463,45.67,74585.11,6.83,-0.62977,0.00031,10.07895]
[1776631609105,45.67,74585.11,6.83,-0.62977,0.00031,10.07895]
[1776631609116,45.67,74585.11,6.83,-0.62977,0.00031,10.07895]
[1776631609468,45.67,74585.13,6.83,-0.62976,0.00031,10.07902]
[1776631610475,45.67,74580.26,6.83,-0.63127,0.00031,10.06497]
[1776631613678,45.68,74579.53,6.83,-0.63149,0.00031,10.0629]
[1776631613852,45.68,74579.53,6.83,-0.63149,0.00031,10.0629]
[1776631613888,45.69,74570.25,6.83,-0.63433,0.00031,10.03593]
[1776631613971,45.69,74570.25,6.83,-0.63433,0.00031,10.03593]
[1776631614672,45.69,74570.25,6.83,-0.63433,0.00031,10.03593]
[1776631614678,45.69,74571.66,6.83,-0.63389,0.00031,10.04013]
[1776631615848,45.69,74571.66,6.83,-0.63389,0.00031,10.04013]
[1776631615860,45.69,74571.66,6.83,-0.63389,0.00031,10.04013]
[1776631615889,45.69,74571.41,6.83,-0.63397,0.00031,10.03939]
[1776631617000,45.69,74571.41,6.83,-0.63396,0.00031,10.03942]
[1776631617059,45.69,74571.41,6.83,-0.63396,0.00031,10.03942]
[1776631617197,45.69,74571.41,6.83,-0.63396,0.00031,10.03942]
[1776631617209,45.69,74571.41,6.83,-0.63396,0.00031,10.03942]
[1776631617527,45.69,74567.0,6.83,-0.63532,0.00031,10.02636]
[1776631618531,45.69,74558.89,6.83,-0.63782,0.00031,10.00202]
[1776631619539,45.69,74556.31,6.83,-0.6386,0.00031,9.99424]
[1776631620704,45.69,74556.31,6.83,-0.6386,0.00031,9.99424]
[1776631620708,45.69,74556.31,6.83,-0.6386,0.00031,9.99424]
[1776631620808,45.69,74557.09,6.83,-0.63836,0.00031,9.99661]
[1776631621489,45.69,74557.09,6.83,-0.63836,0.00031,9.99661]
[1776631621671,45.69,74557.09,6.83,-0.63836,0.00031,9.99661]
[1776631621741,45.69,74530.43,6.83,-0.64653,0.00031,9.91357]
[1776631622097,45.69,74530.43,6.83,-0.64653,0.00031,9.91357]
[1776631622115,45.69,74530.43,6.83,-0.64653,0.00031,9.91357]
[1776631622176,45.69,74530.43,6.83,-0.64653,0.00031,9.91357]
[1776631622288,45.69,74530.43,6.83,-0.64653,0.00031,9.91357]
[1776631622358,45.69,74530.43,6.83,-0.64653,0.00031,9.91357]
[1776631622396,45.69,74530.43,6.83,-0.64653,0.00031,9.91357]
[1776631622560,45.69,74530.51,6.83,-0.64651,0.00031,9.91381]
[1776631623606,45.69,74530.51,6.83,-0.64651,0.00031,9.91381]
[1776631623633,45.69,74531.87,6.83,-0.64609,0.00031,9.91816]
[1776631624014,45.69,74531.87,6.83,-0.64609,0.00031,9.91816]
[1776631624126,45.69,74531.87,6.83,-0.64609,0.00031,9.91816]
[1776631624150,45.69,74531.87,6.83,-0.64609,0.00031,9.91816]
[1776631624576,45.69,74531.56,6.83,-0.64618,0.00031,9.91717]
[1776631625018,45.69,74531.56,6.83,-0.64618,0.00031,9.91717]
[1776631625585,45.69,74530.31,6.83,-0.64656,0.00031,9.9132]
[1776631628603,45.69,74532.45,6.83,-0.64591,0.00031,9.92005]
[1776631630617,45.69,74530.04,6.83,-0.64664,0.0003,9.91243]
[1776631631226,45.69,74530.04,6.83,-0.64664,0.0003,9.91243]
[1776631631750,45.69,74530.04,6.83,-0.64664,0.0003,9.91243]
[1776631631851,45.7,74524.54,6.83,-0.6483,0.0003,9.89487]
[1776631633343,45.7,74524.54,6.83,-0.6483,0.0003,9.89487]
[1776631633639,45.7,74524.73,6.83,-0.64824,0.0003,9.89553]
[1776631634267,45.7,74524.73,6.83,-0.64824,0.0003,9.89553]
[1776631634277,45.7,74524.73,6.83,-0.64824,0.0003,9.89553]
[1776631634285,45.7,74524.73,6.83,-0.64824,0.0003,9.89553]
[1776631634645,45.7,74524.61,6.83,-0.64827,0.0003,9.89519]
[1776631635276,45.7,74524.61,6.83,-0.64827,0.0003,9.89519]
[1776631635828,45.7,74524.61,6.83,-0.64827,0.0003,9.89519]
[1776631635872,45.7,74530.83,6.83,-0.64637,0.00031,9.91523]
[1776631636422,45.7,74530.83,6.83,-0.64637,0.00031,9.91523]
[1776631636659,45.7,74530.35,6.83,-0.64651,0.0003,9.9137]
[1776631639403,45.71,74531.64,6.83,-0.64611,0.00031,9.91787]
[1776631639680,45.71,74530.83,6.83,-0.64635,0.0003,9.91536]
[1776631641316,45.71,74530.83,6.83,-0.64635,0.0003,9.91536]
[1776631641696,45.71,74531.81,6.83,-0.64605,0.00031,9.91854]
[1776631643895,45.71,74533.13,6.83,-0.64564,0.00031,9.92277]
[1776631643901,45.71,74533.13,6.83,-0.64564,0.00031,9.92277]
[1776631643995,45.71,74537.25,6.83,-0.64438,0.00031,9.93582]
[1776631645723,45.71,74539.91,6.83,-0.64356,0.00031,9.94423]
[1776631647478,45.71,74538.83,6.83,-0.64389,0.00031,9.94088]
[1776631648013,45.71,74538.83,6.83,-0.64389,0.00031,9.94088]
[1776631648040,45.71,74538.21,6.83,-0.64408,0.00031,9.93894]
[1776631649148,45.71,74538.21,6.83,-0.64408,0.00031,9.93894]
[1776631649175,45.71,74538.21,6.83,-0.64408,0.00031,9.93894]
[1776631649278,45.71,74538.21,6.83,-0.64408,0.00031,9.93894]
[1776631649289,45.71,74538.21,6.83,-0.64408,0.00031,9.93894]
[1776631649374,45.71,74538.21,6.83,-0.64408,0.00031,9.93894]
[1776631649583,45.71,74538.21,6.83,-0.64408,0.00031,9.93894]
[1776631649751,45.72,74537.09,6.83,-0.64441,0.00031,9.93549]
[1776631650759,45.72,74541.59,6.83,-0.64304,0.00031,9.94963]
[1776631651765,45.72,74544.93,6.83,-0.64212,0.00031,9.95163]
[1776631652037,45.72,74544.93,6.83,-0.64212,0.00031,9.95163]
[1776631652076,45.72,74544.93,6.83,-0.64212,0.00031,9.95163]
[1776631652688,45.72,74544.93,6.83,-0.64212,0.00031,9.95163]
[1776631652773,45.72,74547.09,6.83,-0.64145,0.00031,9.95835]
[1776631653429,45.72,74547.09,6.83,-0.64145,0.00031,9.95835]
[1776631653779,45.72,74554.02,6.83,-0.63933,0.00031,9.97966]
[1776631654608,45.72,74554.02,6.83,-0.63933,0.00031,9.97966]
[1776631654988,45.72,74554.02,6.83,-0.63933,0.00031,9.97966]
[1776631654991,45.72,74554.02,6.83,-0.63933,0.00031,9.97966]
[1776631654787,45.72,74558.71,6.83,-0.63788,0.00031,9.99394]
[1776631655163,45.72,74558.71,6.83,-0.63788,0.00031,9.99394]
[1776631655612,45.72,74558.71,6.83,-0.63788,0.00031,9.99394]
[1776631655794,45.72,74560.31,6.83,-0.63739,0.00031,9.99879]
[1776631656184,45.72,74560.31,6.83,-0.63739,0.00031,9.99879]
[1776631656800,45.72,74563.29,6.83,-0.63647,0.00031,10.0078]
[1776631657807,45.72,74566.33,6.83,-0.63553,0.00031,10.01694]
[1776631659518,45.72,74567.29,6.83,-0.63523,0.00031,10.01982]
[1776631659821,45.72,74570.67,6.83,-0.63418,0.00031,10.02986]
[1776631660833,45.73,74572.51,6.83,-0.63361,0.00031,10.03532]
[1776631661836,45.73,74570.55,6.83,-0.63421,0.00031,10.02957]
[1776631663853,45.73,74574.04,6.83,-0.63313,0.00031,10.03988]
[1776631665816,45.73,74574.46,6.83,-0.633,0.00031,10.04114]
[1776631666365,45.73,74574.11,6.83,-0.63311,0.00031,10.04014]
[1776631666871,45.73,74576.5,6.83,-0.63236,0.00031,10.04716]
[1776631667788,45.73,74576.5,6.83,-0.63236,0.00031,10.04716]
[1776631667877,45.73,74576.02,6.83,-0.63251,0.00031,10.0458]
[1776631672914,45.74,74575.02,6.83,-0.63281,0.00031,10.04298]
[1776631673921,45.74,74572.67,6.83,-0.63353,0.00031,10.0361]
[1776631674928,45.74,74570.56,6.83,-0.63418,0.00031,10.02991]
[1776631675984,45.74,74570.56,6.83,-0.63418,0.00031,10.02991]
[1776631676016,45.74,74569.74,6.83,-0.63443,0.00031,10.02751]
[1776631676048,45.74,74569.74,6.83,-0.63443,0.00031,10.02751]
[1776631676363,45.74,74569.74,6.83,-0.63443,0.00031,10.02751]
[1776631676518,45.74,74569.74,6.83,-0.63443,0.00031,10.02751]
[1776631676537,45.74,74569.74,6.83,-0.63443,0.00031,10.02751]
[1776631676561,45.74,74569.74,6.83,-0.63443,0.00031,10.02751]
[1776631676654,45.74,74569.74,6.83,-0.63443,0.00031,10.02751]
[1776631676672,45.74,74569.74,6.83,-0.63443,0.00031,10.02751]
[1776631676736,45.74,74569.74,6.83,-0.63443,0.00031,10.02751]
[1776631676967,45.74,74569.74,6.83,-0.63443,0.00031,10.02751]
[1776631676987,45.74,74569.74,6.83,-0.63443,0.00031,10.02751]
[1776631677001,45.74,74569.74,6.83,-0.63443,0.00031,10.02751]
[1776631676955,45.74,74569.74,6.83,-0.63443,0.00031,10.02752]
[1776631677938,45.74,74569.74,6.83,-0.63443,0.00031,10.02752]
[1776631678017,45.74,74538.31,6.83,-0.64408,0.00031,9.93159]
[1776631678071,45.74,74538.31,6.83,-0.64408,0.00031,9.93159]
[1776631678125,45.74,74538.31,6.83,-0.64408,0.00031,9.93159]
[1776631678217,45.74,74538.31,6.83,-0.64408,0.00031,9.93159]
[1776631678381,45.74,74538.31,6.83,-0.64408,0.00031,9.93159]
[1776631678433,45.74,74538.31,6.83,-0.64408,0.00031,9.93159]
[1776631678464,45.74,74538.31,6.83,-0.64408,0.00031,9.93159]
[1776631678545,45.74,74538.31,6.83,-0.64408,0.00031,9.93159]
[1776631678960,45.74,74538.31,6.83,-0.64408,0.00031,9.93159]
[1776631679968,45.74,74517.47,6.83,-0.65042,0.0003,9.8649]
[1776631680820,45.74,74517.47,6.83,-0.65042,0.0003,9.8649]
[1776631680834,45.74,74517.47,6.83,-0.65042,0.0003,9.8649]
[1776631680963,45.74,74517.47,6.83,-0.65042,0.0003,9.8649]
[1776631680979,45.74,74523.65,6.83,-0.64855,0.0003,9.88494]
[1776631681999,45.74,74523.65,6.83,-0.64855,0.0003,9.88494]
[1776631682989,45.74,74530.32,6.83,-0.64651,0.0003,9.90641]
[1776631683221,45.74,74530.32,6.83,-0.64651,0.0003,9.90641]
[1776631683226,45.74,74530.32,6.83,-0.64651,0.0003,9.90641]
[1776631684001,45.74,74530.32,6.83,-0.64651,0.0003,9.90641]
[1776631684025,45.74,74538.42,6.83,-0.64403,0.00031,9.93209]
[1776631684527,45.74,74538.42,6.83,-0.64403,0.00031,9.93209]
[1776631684763,45.74,74538.42,6.83,-0.64403,0.00031,9.93209]
[1776631685009,45.75,74538.42,6.83,-0.64402,0.00031,9.93213]
[1776631686010,45.75,74543.13,6.83,-0.64258,0.00031,9.9469]
[1776631687017,45.75,74546.4,6.83,-0.64158,0.00031,9.95708]
[1776631688024,45.75,74548.56,6.83,-0.64091,0.00031,9.96377]
[1776631689030,45.75,74550.38,6.83,-0.64035,0.00031,9.96939]
[1776631689066,45.75,74550.38,6.83,-0.64035,0.00031,9.96939]
[1776631690038,45.75,74550.52,6.83,-0.64031,0.00031,9.96984]
[1776631692053,45.75,74552.53,6.83,-0.63968,0.00031,9.97606]
[1776631694588,45.75,74552.9,6.83,-0.63957,0.00031,9.97724]
[1776631694599,45.75,74552.9,6.83,-0.63957,0.00031,9.97724]
[1776631694777,45.75,74552.9,6.83,-0.63957,0.00031,9.97724]
[1776631695074,45.75,74553.22,6.83,-0.63946,0.00031,9.97824]
[1776631696083,45.75,74553.22,6.83,-0.63946,0.00031,9.97824]
[1776631696080,45.75,74540.26,6.83,-0.64344,0.00031,9.93815]
[1776631696133,45.75,74540.26,6.83,-0.64344,0.00031,9.93815]
[1776631697088,45.75,74537.67,6.83,-0.64423,0.00031,9.93005]
[1776631697144,45.75,74537.67,6.83,-0.64423,0.00031,9.93005]
[1776631697157,45.75,74537.67,6.83,-0.64423,0.00031,9.93005]
[1776631697924,45.75,74537.67,6.83,-0.64423,0.00031,9.93005]
[1776631697937,45.75,74537.67,6.83,-0.64423,0.00031,9.93005]
[1776631698094,45.76,74536.06,6.83,-0.64472,0.00031,9.925]
[1776631698208,45.76,74536.06,6.83,-0.64472,0.00031,9.925]
[1776631699101,45.76,74542.86,6.83,-0.64263,0.00031,9.94636]
[1776631699945,45.76,74542.86,6.83,-0.64263,0.00031,9.94636]
[1776631700108,45.76,74545.72,6.83,-0.64175,0.00031,9.95529]
[1776631700385,45.76,74545.72,6.83,-0.64175,0.00031,9.95529]
[1776631700940,45.76,74545.72,6.83,-0.64175,0.00031,9.95529]
[1776631701019,45.76,74545.72,6.83,-0.64175,0.00031,9.95529]
[1776631701115,45.76,74548.86,6.83,-0.64078,0.00031,9.96503]
[1776631702122,45.76,74539.02,6.83,-0.64379,0.00031,9.93447]
[1776631702897,45.76,74539.02,6.83,-0.64379,0.00031,9.93447]
[1776631703128,45.76,74534.65,6.83,-0.64513,0.00031,9.92074]
[1776631704135,45.76,74531.51,6.83,-0.64608,0.0003,9.91083]
[1776631708839,45.77,74530.16,6.83,-0.64647,0.0003,9.90675]
[1776631713200,45.77,74527.36,6.83,-0.64741,0.0003,9.88952]
[1776631715651,45.78,74527.28,6.83,-0.64743,0.0003,9.8893]
[1776631715714,45.78,74527.92,6.83,-0.64724,0.0003,9.89138]
[1776631717228,45.78,74521.54,6.83,-0.64917,0.0003,9.87091]
[1776631718909,45.78,74535.02,6.83,-0.64506,0.00031,9.91411]
[1776631720698,45.78,74535.02,6.83,-0.64506,0.00031,9.91411]
[1776631720720,45.78,74528.83,6.83,-0.64694,0.0003,9.89448]
[1776631722266,45.78,74526.84,6.83,-0.64754,0.0003,9.88816]
[1776631723373,45.78,74526.84,6.83,-0.64754,0.0003,9.88816]
[1776631723377,45.78,74526.84,6.83,-0.64754,0.0003,9.88816]
[1776631723389,45.78,74526.84,6.83,-0.64754,0.0003,9.88816]
[1776631723453,45.79,74526.22,6.83,-0.64773,0.0003,9.88621]
[1776631725285,45.79,74513.26,6.83,-0.65166,0.0003,9.84422]
[1776631726299,45.79,74512.76,6.83,-0.65181,0.0003,9.84263]
[1776631729827,45.79,74511.54,6.83,-0.65216,0.0003,9.83878]
[1776631729830,45.79,74511.54,6.83,-0.65216,0.0003,9.83878]
[1776631729866,45.8,74512.22,6.83,-0.65195,0.0003,9.84108]
[1776631731232,45.8,74512.22,6.83,-0.65195,0.0003,9.84108]
[1776631731241,45.8,74512.22,6.83,-0.65195,0.0003,9.84108]
[1776631731247,45.8,74512.22,6.83,-0.65195,0.0003,9.84108]
[1776631731270,45.8,74512.22,6.83,-0.65195,0.0003,9.84108]
[1776631731469,45.8,74512.22,6.83,-0.65195,0.0003,9.84108]
[1776631731541,45.8,74513.87,6.83,-0.65144,0.0003,9.84655]
[1776631733348,45.8,74493.9,6.83,-0.65748,0.0003,9.78011]
[1776631734355,45.8,74494.82,6.83,-0.6572,0.0003,9.78326]
[1776631739393,45.81,74494.89,6.83,-0.65714,0.0003,9.78383]
[1776631742418,45.81,74485.36,6.83,-0.65999,0.0003,9.75158]
[1776631745441,45.82,74479.92,6.83,-0.66161,0.0003,9.73303]
[1776631746447,45.82,74473.02,6.83,-0.66367,0.0003,9.7091]
[1776631749133,45.83,74473.3,6.83,-0.66357,0.0003,9.71028]
[1776631754500,45.83,74472.52,6.83,-0.66378,0.0003,9.70785]
[1776631759536,45.84,74474.8,6.83,-0.66307,0.0003,9.71605]
[1776631764571,45.85,74474.41,6.83,-0.66317,0.0003,9.71498]
[1776631769606,45.85,74473.33,6.83,-0.66346,0.0003,9.71152]
[1776631771620,45.86,74478.4,6.83,-0.66205,0.0003,9.72069]
[1776631777661,45.86,74480.61,6.83,-0.66136,0.0003,9.72861]
[1776631779676,45.87,74472.81,6.83,-0.66369,0.0003,9.70163]
[1776631780682,45.87,74467.1,6.83,-0.66539,0.0003,9.68165]
[1776631784711,45.87,74459.42,6.83,-0.66767,0.0003,9.65463]
[1776631785336,45.87,74459.42,6.83,-0.66767,0.0003,9.65463]
[1776631785739,45.87,74448.62,6.83,-0.67087,0.0003,9.61591]
[1776631786744,45.88,74448.74,6.83,-0.67084,0.0003,9.61638]
[1776631787748,45.88,74421.99,6.83,-0.67873,0.00029,9.51787]
[1776631789753,45.9,74441.21,6.83,-0.67296,0.0003,9.59027]
[1776631790760,45.91,74452.53,6.83,-0.6696,0.0003,9.63133]
[1776631792774,45.91,74459.98,6.83,-0.66738,0.0003,9.65804]
[1776631793781,45.91,74466.84,6.83,-0.66532,0.0003,9.68243]
[1776631794789,45.91,74473.52,6.83,-0.66333,0.0003,9.70581]
[1776631795802,45.91,74479.64,6.83,-0.66149,0.0003,9.72713]
[1776631796804,45.92,74489.57,6.83,-0.6585,0.0003,9.76116]
[1776631797812,45.92,74499.05,6.83,-0.65565,0.0003,9.79311]
[1776631798816,45.92,74504.1,6.83,-0.65412,0.0003,9.80997]
[1776631799546,45.92,74504.1,6.83,-0.65412,0.0003,9.80997]
[1776631802851,45.92,74510.46,6.83,-0.65218,0.0003,9.83114]
[1776631804865,45.92,74502.21,6.83,-0.65467,0.0003,9.80393]
[1776631809899,45.93,74504.42,6.83,-0.65398,0.0003,9.81151]
[1776631814933,45.94,74502.49,6.83,-0.65453,0.0003,9.80538]
[1776631815942,45.94,74488.14,6.83,-0.65885,0.0003,9.75715]
[1776631816969,45.94,74488.14,6.83,-0.65885,0.0003,9.75718]
[1776631819970,45.94,74494.66,6.83,-0.65688,0.0003,9.77938]
[1776631821985,45.95,74503.64,6.83,-0.65416,0.0003,9.8095]
[1776631822992,45.95,74508.3,6.83,-0.65275,0.0003,9.82493]
[1776631828026,45.95,74513.84,6.83,-0.65106,0.0003,9.84321]
[1776631830040,45.96,74518.73,6.83,-0.64957,0.0003,9.85917]
[1776631834069,45.96,74529.93,6.83,-0.64626,0.0003,9.88665]
[1776631835075,45.96,74532.23,6.83,-0.64556,0.0003,9.89395]
[1776631835375,45.96,74532.23,6.83,-0.64556,0.0003,9.89395]
[1776631835381,45.96,74532.23,6.83,-0.64556,0.0003,9.89395]
[1776631835756,45.96,74532.23,6.83,-0.64556,0.0003,9.89395]
[1776631835834,45.96,74532.23,6.83,-0.64556,0.0003,9.89395]
[1776631835847,45.96,74532.23,6.83,-0.64556,0.0003,9.89395]
[1776631836084,45.96,74534.47,6.83,-0.64487,0.0003,9.90103]
[1776631837090,45.96,74543.49,6.83,-0.64212,0.00031,9.9292]
[1776631837366,45.96,74543.49,6.83,-0.64212,0.00031,9.9292]
[1776631838096,45.96,74558.95,6.83,-0.63739,0.00031,9.9763]
[1776631839295,45.96,74558.95,6.83,-0.63739,0.00031,9.9763]
[1776631839106,45.96,74560.6,6.83,-0.63688,0.00031,9.98125]
[1776631839348,45.96,74560.6,6.83,-0.63688,0.00031,9.98125]
[1776631840111,45.96,74561.17,6.83,-0.6367,0.00031,9.98296]
[1776631841626,45.96,74562.4,6.83,-0.63632,0.00031,9.98664]
[1776631841720,45.96,74562.4,6.83,-0.63632,0.00031,9.98664]
[1776631841762,45.96,74562.4,6.83,-0.63632,0.00031,9.98664]
[1776631841771,45.96,74562.4,6.83,-0.63632,0.00031,9.98664]
[1776631842131,45.96,74566.11,6.83,-0.63518,0.00031,9.99766]
[1776631842379,45.96,74566.11,6.83,-0.63518,0.00031,9.99766]
[1776631842990,45.96,74566.11,6.83,-0.63518,0.00031,9.99766]
[1776631843192,45.96,74566.11,6.83,-0.63518,0.00031,9.99766]
[1776631843234,45.96,74569.45,6.83,-0.63416,0.00031,10.00751]
[1776631843576,45.96,74569.45,6.83,-0.63416,0.00031,10.00751]
[1776631844129,45.96,74569.45,6.83,-0.63416,0.00031,10.00751]
[1776631844179,45.96,74589.76,6.83,-0.62789,0.00031,10.06601]
[1776631844403,45.96,74589.76,6.83,-0.62789,0.00031,10.06601]
[1776631845148,45.96,74589.76,6.83,-0.62789,0.00031,10.066]
[1776631846155,45.96,74583.87,6.83,-0.62971,0.00031,10.04929]
[1776631846478,45.96,74583.87,6.83,-0.62971,0.00031,10.04929]
[1776631847161,45.96,74583.18,6.83,-0.62993,0.00031,10.04733]
[1776631849174,45.96,74581.7,6.83,-0.63038,0.00031,10.0431]
[1776631850809,45.96,74582.62,6.83,-0.6301,0.00031,10.04574]
[1776631850820,45.96,74582.62,6.83,-0.6301,0.00031,10.04574]
[1776631851288,45.96,74582.62,6.83,-0.6301,0.00031,10.04574]
[1776631851189,45.96,74582.73,6.83,-0.63006,0.00031,10.04606]
[1776631852197,45.96,74591.1,6.83,-0.62748,0.00031,10.06982]
[1776631853206,45.96,74588.94,6.83,-0.62814,0.00031,10.06373]
[1776631854235,45.96,74590.81,6.83,-0.62757,0.00031,10.069]
[1776631854969,45.96,74590.81,6.83,-0.62757,0.00031,10.069]
[1776631855628,45.96,74591.6,6.83,-0.62732,0.00031,10.0712]
[1776631856226,45.96,74591.37,6.83,-0.6274,0.00031,10.07054]
[1776631857232,45.96,74594.24,6.83,-0.62651,0.00031,10.07857]
[1776631858520,45.96,74594.04,6.83,-0.62657,0.00031,10.07799]
[1776631859249,45.96,74590.65,6.83,-0.62762,0.00031,10.06847]
[1776631860256,45.96,74588.28,6.83,-0.62836,0.00031,10.06177]
[1776631861263,45.96,74589.77,6.83,-0.6279,0.00031,10.06597]
[1776631863281,45.96,74587.84,6.83,-0.6285,0.00031,10.0605]
[1776631864118,45.96,74587.84,6.83,-0.6285,0.00031,10.0605]
[1776631864297,45.96,74591.81,6.83,-0.62727,0.00031,10.07169]
[1776631864382,45.96,74591.81,6.83,-0.62727,0.00031,10.07169]
[1776631864418,45.96,74591.81,6.83,-0.62727,0.00031,10.07169]
[1776631864590,45.96,74591.81,6.83,-0.62727,0.00031,10.07169]
[1776631864644,45.96,74591.81,6.83,-0.62727,0.00031,10.07169]
[1776631864763,45.96,74591.81,6.83,-0.62727,0.00031,10.07169]
[1776631865294,45.96,74600.67,6.83,-0.62453,0.00031,10.09634]
[1776631865721,45.96,74600.67,6.83,-0.62453,0.00031,10.09634]
[1776631866299,45.96,74611.23,6.83,-0.62125,0.00031,10.1251]
[1776631867308,45.96,74613.21,6.83,-0.62063,0.00031,10.13039]
[1776631867713,45.96,74613.21,6.83,-0.62063,0.00031,10.13039]
[1776631867771,45.96,74613.21,6.83,-0.62063,0.00031,10.13039]
[1776631868314,45.96,74613.34,6.83,-0.6206,0.00031,10.13071]
[1776631870335,45.96,74605.93,6.83,-0.6229,0.00031,10.11066]
[1776631871978,45.96,74605.72,6.83,-0.62297,0.00031,10.11008]
[1776631872340,45.96,74605.95,6.83,-0.6229,0.00031,10.1107]
[1776631872912,45.96,74605.95,6.83,-0.6229,0.00031,10.1107]
[1776631873353,45.96,74611.05,6.83,-0.62131,0.00031,10.12451]
[1776631875362,45.95,74609.15,6.83,-0.62191,0.00031,10.11935]
[1776631876372,45.95,74611.4,6.83,-0.62121,0.00031,10.1254]
[1776631877143,45.95,74611.4,6.83,-0.62121,0.00031,10.1254]
[1776631877377,45.95,74612.89,6.83,-0.62075,0.00031,10.12939]
[1776631878384,45.95,74614.98,6.83,-0.6201,0.00031,10.13496]
[1776631880397,45.95,74616.64,6.83,-0.61959,0.00031,10.13933]
[1776631881404,45.95,74618.28,6.83,-0.61908,0.00031,10.14367]
[1776631884429,45.95,74610.19,6.83,-0.62161,0.00031,10.12197]
[1776631884438,45.95,74610.19,6.83,-0.62161,0.00031,10.12197]
[1776631885432,45.94,74610.3,6.83,-0.62158,0.00031,10.12226]
[1776631887446,45.94,74612.93,6.83,-0.62076,0.00031,10.12932]
[1776631891477,45.94,74615.06,6.83,-0.62019,0.00031,10.12666]
[1776631892484,45.94,74618.21,6.83,-0.61921,0.00031,10.13503]
[1776631893491,45.94,74624.1,6.83,-0.61737,0.00031,10.15055]
[1776631894496,45.94,74626.33,6.83,-0.61668,0.00031,10.15636]
[1776631899527,45.94,74625.74,6.83,-0.61687,0.00031,10.15479]
[1776631903776,45.94,74625.46,6.83,-0.61695,0.00031,10.15409]
[1776631904198,45.94,74625.37,6.83,-0.61698,0.00031,10.15387]
[1776631905572,45.94,74632.0,6.83,-0.6149,0.00031,10.17104]
[1776631906852,45.94,74632.0,6.83,-0.6149,0.00031,10.17104]
[1776631906938,45.94,74632.88,6.83,-0.61463,0.00031,10.17329]
[1776631908447,45.94,74632.88,6.83,-0.61463,0.00031,10.17329]
[1776631908547,45.94,74630.14,6.83,-0.61549,0.00031,10.16624]
[1776631908758,45.94,74630.14,6.83,-0.61549,0.00031,10.16624]
[1776631908950,45.94,74630.14,6.83,-0.61549,0.00031,10.16624]
[1776631909243,45.94,74630.14,6.83,-0.61549,0.00031,10.16624]
[1776631909284,45.94,74663.35,6.83,-0.60506,0.00031,10.24846]
[1776631909633,45.94,74663.35,6.83,-0.60506,0.00031,10.24846]
[1776631909855,45.94,74663.35,6.83,-0.60506,0.00031,10.24846]
[1776631909864,45.94,74663.35,6.83,-0.60506,0.00031,10.24846]
[1776631910376,45.94,74663.35,6.83,-0.60506,0.00031,10.24846]
[1776631910394,45.94,74663.35,6.83,-0.60506,0.00031,10.24846]
[1776631910439,45.94,74663.35,6.83,-0.60506,0.00031,10.24846]
[1776631910522,45.94,74688.61,6.83,-0.59709,0.00032,10.30629]
[1776631910751,45.94,74688.61,6.83,-0.59709,0.00032,10.30629]
[1776631910824,45.94,74688.61,6.83,-0.59709,0.00032,10.30629]
[1776631910852,45.94,74706.73,6.83,-0.59135,0.00032,10.34525]
[1776631911616,45.94,74706.6,6.83,-0.5914,0.00032,10.34495]
[1776631912685,45.94,74706.6,6.83,-0.5914,0.00032,10.34495]
[1776631913505,45.94,74706.6,6.83,-0.5914,0.00032,10.34495]
[1776631913532,45.94,74706.86,6.83,-0.59132,0.00032,10.34544]
[1776631913576,45.94,74706.86,6.83,-0.59132,0.00032,10.34544]
[1776631913608,45.94,74706.86,6.83,-0.59132,0.00032,10.34544]
[1776631913711,45.94,74706.86,6.83,-0.59132,0.00032,10.34544]
[1776631914163,45.94,74706.86,6.83,-0.59132,0.00032,10.34544]
[1776631914184,45.94,74706.86,6.83,-0.59132,0.00032,10.34544]
[1776631914299,45.94,74706.86,6.83,-0.59132,0.00032,10.34544]
[1776631914316,45.94,74706.86,6.83,-0.59132,0.00032,10.34544]
[1776631914385,45.93,74704.56,6.83,-0.59206,0.00032,10.34058]
[1776631914913,45.93,74704.56,6.83,-0.59206,0.00032,10.34058]
[1776631914982,45.93,74698.06,6.83,-0.59412,0.00032,10.32675]
[1776631916480,45.93,74698.06,6.83,-0.59412,0.00032,10.32675]
[1776631916558,45.93,74691.93,6.83,-0.59608,0.00032,10.31337]
[1776631916902,45.93,74691.93,6.83,-0.59608,0.00032,10.31337]
[1776631916910,45.93,74691.38,6.83,-0.59625,0.00032,10.31216]
[1776631918344,45.92,74706.62,6.83,-0.59143,0.00032,10.34477]
[1776631919672,45.92,74706.45,6.83,-0.59149,0.00032,10.34438]
[1776631920741,45.92,74704.33,6.83,-0.59216,0.00032,10.33989]
[1776631923219,45.91,74697.07,6.83,-0.59448,0.00032,10.32432]
[1776631925354,45.91,74695.79,6.83,-0.59489,0.00032,10.32155]
[1776631925378,45.91,74696.54,6.83,-0.59466,0.00032,10.32311]
[1776631931535,45.9,74696.7,6.83,-0.59463,0.00032,10.32334]
[1776631931560,45.89,74690.61,6.83,-0.59657,0.00032,10.31001]
[1776631931867,45.89,74680.96,6.83,-0.59962,0.00032,10.28847]
[1776631934219,45.89,74680.96,6.83,-0.59962,0.00032,10.28845]
[1776631934293,45.89,74690.5,6.83,-0.59661,0.00032,10.30969]
[1776631936267,45.89,74691.07,6.83,-0.59644,0.00032,10.31088]
[1776631938019,45.89,74691.12,6.83,-0.59643,0.00032,10.31099]
[1776631938382,45.88,74673.5,6.83,-0.60201,0.00032,10.2712]
[1776631940354,45.88,74676.6,6.83,-0.60103,0.00032,10.2783]
[1776631940972,45.88,74676.6,6.83,-0.60103,0.00032,10.2783]
[1776631943370,45.87,74670.11,6.83,-0.6031,0.00032,10.26321]
[1776631944722,45.87,74670.11,6.83,-0.6031,0.00032,10.26321]
[1776631944856,45.87,74669.52,6.83,-0.60329,0.00032,10.2618]
[1776631945862,45.87,74666.72,6.83,-0.60418,0.00032,10.2552]
[1776631946870,45.87,74661.81,6.83,-0.60573,0.00032,10.24352]
[1776631947716,45.87,74661.81,6.83,-0.60573,0.00032,10.24352]
[1776631948558,45.87,74669.24,6.83,-0.60339,0.00032,10.26103]
[1776631951385,45.86,74682.2,6.83,-0.59938,0.00032,10.28253]
[1776631951961,45.86,74682.2,6.83,-0.59938,0.00032,10.28253]
[1776631951992,45.86,74688.86,6.83,-0.59727,0.00032,10.29743]
[1776631952908,45.86,74688.6,6.83,-0.59736,0.00032,10.29683]
[1776631956601,45.85,74689.22,6.83,-0.59718,0.00032,10.29808]
[1776631957401,45.85,74689.22,6.83,-0.59718,0.00032,10.29808]
[1776631957419,45.85,74688.44,6.83,-0.59743,0.00032,10.29631]
[1776631959217,45.85,74688.44,6.83,-0.59743,0.00032,10.29631]
[1776631959405,45.85,74688.44,6.83,-0.59743,0.00032,10.29631]
[1776631959580,45.85,74688.44,6.83,-0.59743,0.00032,10.29631]
[1776631959598,45.85,74688.44,6.83,-0.59743,0.00032,10.29631]
[1776631959474,45.84,74687.88,6.83,-0.59762,0.00032,10.29501]
[1776631959655,45.84,74687.88,6.83,-0.59762,0.00032,10.29501]
[1776631959676,45.84,74687.88,6.83,-0.59762,0.00032,10.29501]
[1776631959957,45.84,74687.88,6.83,-0.59762,0.00032,10.29501]
[1776631960972,45.84,74703.02,6.83,-0.59282,0.00032,10.32792]
[1776631962087,45.84,74703.02,6.83,-0.59282,0.00032,10.32792]
[1776631962184,45.84,74696.44,6.83,-0.59492,0.00032,10.3137]
[1776631963985,45.83,74692.04,6.83,-0.59632,0.00032,10.30407]
[1776631966000,45.83,74693.95,6.83,-0.59572,0.00032,10.3082]
[1776631967007,45.83,74696.87,6.83,-0.5948,0.00032,10.31453]
[1776631972048,45.82,74698.17,6.83,-0.59441,0.00032,10.31719]
[1776631976074,45.81,74696.31,6.83,-0.59502,0.00032,10.31305]
[1776631980109,45.8,74698.5,6.83,-0.59435,0.00032,10.31762]
[1776631982424,45.79,74692.26,6.83,-0.59635,0.00032,10.30391]
[1776631984479,45.79,74692.26,6.83,-0.59636,0.00032,10.30387]
[1776631984525,45.78,74680.79,6.83,-0.6,0.00032,10.27816]
[1776631986487,45.78,74680.79,6.83,-0.6,0.00032,10.27816]
[1776631986548,45.78,74682.29,6.83,-0.59954,0.00032,10.28149]
[1776631989583,45.77,74687.46,6.83,-0.59792,0.00032,10.29301]
[1776631992193,45.76,74684.66,6.83,-0.59882,0.00032,10.28663]
[1776631994209,45.76,74681.56,6.83,-0.59981,0.00032,10.27955]
[1776631997227,45.75,74686.14,6.83,-0.59837,0.00032,10.28981]
[1776631998236,45.75,74693.0,6.83,-0.5962,0.00032,10.30501]
[1776631999244,45.75,74697.53,6.83,-0.59476,0.00032,10.31487]
[1776632000259,45.75,74699.65,6.83,-0.59409,0.00032,10.31941]
[1776632000678,45.75,74699.65,6.83,-0.59409,0.00032,10.31941]
[1776632001255,45.74,74699.65,6.83,-0.5941,0.00032,10.31937]
[1776632002263,45.74,74697.83,6.83,-0.59469,0.00032,10.31539]
[1776632007297,45.72,74695.94,6.83,-0.59532,0.00032,10.31107]
[1776632010423,45.72,74694.03,6.83,-0.59595,0.00032,10.30676]
[1776632013343,45.71,74696.32,6.83,-0.59531,0.00032,10.30344]
[1776632018542,45.7,74696.05,6.83,-0.59542,0.00032,10.30272]
[1776632024416,45.69,74695.92,6.83,-0.59549,0.00032,10.30226]
[1776632027106,45.68,74696.3,6.83,-0.59537,0.00032,10.30304]
[1776632027437,45.68,74696.09,6.83,-0.59545,0.00032,10.30256]
[1776632028398,45.68,74696.09,6.83,-0.59545,0.00032,10.30256]
[1776632028463,45.68,74693.48,6.83,-0.59628,0.00032,10.2968]
[1776632029999,45.68,74693.48,6.83,-0.59629,0.00032,10.29677]
[1776632030459,45.67,74687.44,6.83,-0.59822,0.00032,10.28331]
[1776632031467,45.67,74681.17,6.83,-0.60021,0.00032,10.26909]
[1776632032475,45.67,74678.23,6.83,-0.60115,0.00032,10.26233]
[1776632033959,45.67,74678.93,6.83,-0.60093,0.00032,10.26393]
[1776632034417,45.67,74678.93,6.83,-0.60093,0.00032,10.26393]
[1776632034519,45.67,74680.52,6.83,-0.60043,0.00032,10.26756]
[1776632036504,45.67,74685.07,6.83,-0.59898,0.00032,10.27788]
[1776632038190,45.67,74685.15,6.83,-0.59896,0.00032,10.27803]
[1776632038516,45.66,74685.14,6.83,-0.59897,0.00032,10.27797]
[1776632040538,45.66,74688.25,6.83,-0.59799,0.00032,10.28491]
[1776632041540,45.66,74690.06,6.83,-0.59742,0.00032,10.28893]
[1776632046574,45.65,74690.0,6.83,-0.59746,0.00032,10.28862]
[1776632052315,45.64,74690.78,6.83,-0.59723,0.00032,10.29023]
[1776632053626,45.63,74694.33,6.83,-0.59612,0.00032,10.29799]
[1776632058666,45.62,74695.0,6.83,-0.59593,0.00032,10.2993]
[1776632059667,45.62,74686.39,6.83,-0.59868,0.00032,10.28008]
[1776632060677,45.61,74687.7,6.83,-0.59827,0.00032,10.283]
[1776632065313,45.61,74688.89,6.83,-0.59791,0.00032,10.28553]
[1776632065715,45.6,74696.39,6.83,-0.59552,0.00032,10.30212]
[1776632066304,45.6,74696.39,6.83,-0.59552,0.00032,10.30212]
[1776632066716,45.6,74696.39,6.83,-0.59552,0.00032,10.3021]
[1776632067722,45.6,74702.98,6.83,-0.59342,0.00032,10.31638]
[1776632069378,45.59,74694.84,6.83,-0.59603,0.00032,10.29859]
[1776632071465,45.59,74695.51,6.83,-0.5959,0.00032,10.29179]
[1776632074327,45.58,74693.03,6.83,-0.59671,0.00032,10.28621]
[1776632075546,45.58,74690.38,6.83,-0.59756,0.00032,10.28029]
[1776632077793,45.58,74692.76,6.83,-0.59681,0.00032,10.28554]
[1776632082831,45.57,74694.19,6.83,-0.59637,0.00032,10.2886]
[1776632083837,45.57,74696.72,6.83,-0.59556,0.00032,10.29416]
[1776632084842,45.57,74699.97,6.83,-0.59453,0.00032,10.30123]
[1776632089877,45.56,74699.56,6.83,-0.59468,0.00032,10.30021]
[1776632092914,45.55,74695.25,6.83,-0.59607,0.00032,10.29069]
[1776632095698,45.55,74695.25,6.83,-0.59607,0.00032,10.29066]
[1776632094914,45.55,74687.66,6.83,-0.5985,0.00032,10.2737]
[1776632096694,45.55,74686.78,6.83,-0.59879,0.00032,10.27168]
[1776632097935,45.54,74692.05,6.83,-0.59711,0.00032,10.28348]
[1776632099623,45.54,74690.19,6.83,-0.59771,0.00032,10.27927]
[1776632101964,45.54,74688.51,6.83,-0.59826,0.00032,10.27544]
[1776632102970,45.54,74692.01,6.83,-0.59714,0.00032,10.28325]
[1776632103977,45.53,74695.1,6.83,-0.59616,0.00032,10.29008]
[1776632105493,45.53,74695.1,6.83,-0.59616,0.00032,10.29008]
[1776632105594,45.53,74696.3,6.83,-0.59579,0.00032,10.29266]
[1776632108874,45.52,74696.47,6.83,-0.59574,0.00032,10.29297]
[1776632109693,45.52,74690.05,6.83,-0.59781,0.00032,10.27864]
[1776632111042,45.52,74688.84,6.83,-0.59819,0.00032,10.27592]
[1776632111493,45.52,74675.88,6.83,-0.60234,0.00032,10.24613]
[1776632113041,45.51,74675.69,6.83,-0.60241,0.00032,10.24567]
[1776632117068,45.51,74682.27,6.83,-0.60033,0.00032,10.26078]
[1776632118077,45.5,74684.31,6.83,-0.59968,0.00032,10.2654]
[1776632123243,45.5,74685.86,6.83,-0.5992,0.00032,10.26883]
[1776632125465,45.48,74690.18,6.83,-0.59784,0.00032,10.27842]
[1776632126570,45.48,74692.39,6.83,-0.59714,0.00032,10.28334]
[1776632132174,45.48,74691.69,6.83,-0.59746,0.00032,10.27343]
[1776632138217,45.46,74692.76,6.83,-0.59714,0.00032,10.27565]
[1776632140230,45.46,74690.41,6.83,-0.5979,0.00032,10.27032]
[1776632141239,45.46,74687.0,6.83,-0.599,0.00032,10.26258]
[1776632146274,45.44,74685.75,6.83,-0.59943,0.00032,10.25953]
[1776632147679,45.44,74691.15,6.83,-0.59772,0.00032,10.27166]
[1776632150761,45.43,74697.27,6.83,-0.59577,0.00032,10.28515]
[1776632154339,45.42,74699.95,6.83,-0.59494,0.00032,10.29085]
[1776632155139,45.42,74699.95,6.83,-0.59494,0.00032,10.29085]
[1776632155339,45.41,74699.41,6.83,-0.59512,0.00032,10.28963]
[1776632160374,45.4,74697.16,6.83,-0.59587,0.00032,10.28446]
[1776632165408,45.38,74697.09,6.83,-0.59593,0.00032,10.28413]
[1776632168429,45.38,74698.89,6.83,-0.59536,0.00032,10.28798]
[1776632170226,45.37,74698.92,6.83,-0.59536,0.00032,10.28801]
[1776632170446,45.37,74698.82,6.83,-0.5954,0.00032,10.28775]
[1776632175478,45.36,74699.03,6.83,-0.59536,0.00032,10.28803]
[1776632177493,45.35,74696.74,6.83,-0.59611,0.00032,10.2829]
[1776632182276,45.34,74695.24,6.83,-0.59661,0.00032,10.27944]
[1776632182529,45.34,74695.24,6.83,-0.59662,0.00032,10.2794]
[1776632183535,45.34,74684.43,6.83,-0.60009,0.00032,10.25492]
[1776632184367,45.34,74684.43,6.83,-0.60009,0.00032,10.25492]
[1776632184541,45.34,74682.07,6.83,-0.60085,0.00032,10.24946]
[1776632187563,45.33,74685.41,6.83,-0.59979,0.00032,10.25708]
[1776632190595,45.33,74689.78,6.83,-0.5984,0.00032,10.26696]
[1776632193604,45.32,74686.29,6.83,-0.59961,0.00032,10.25069]
[1776632194871,45.32,74685.47,6.83,-0.59988,0.00032,10.24878]
[1776632194884,45.32,74685.47,6.83,-0.59988,0.00032,10.24878]
[1776632195085,45.32,74685.47,6.83,-0.59988,0.00032,10.24878]
[1776632195619,45.32,74685.84,6.83,-0.59976,0.00032,10.24961]
[1776632196990,45.32,74686.15,6.83,-0.59967,0.00032,10.25029]
[1776632196996,45.32,74686.15,6.83,-0.59967,0.00032,10.25029]
[1776632197204,45.32,74686.15,6.83,-0.59967,0.00032,10.25029]
[1776632197501,45.32,74686.15,6.83,-0.59967,0.00032,10.25029]
[1776632197632,45.32,74686.71,6.83,-0.59949,0.00032,10.25154]
[1776632197910,45.32,74686.71,6.83,-0.59949,0.00032,10.25154]
[1776632198142,45.32,74686.71,6.83,-0.59949,0.00032,10.25154]
[1776632198193,45.32,74686.71,6.83,-0.59949,0.00032,10.25154]
[1776632198458,45.32,74686.71,6.83,-0.59949,0.00032,10.25154]
[1776632198640,45.31,74678.43,6.83,-0.60216,0.00032,10.23235]
[1776632199801,45.31,74678.43,6.83,-0.60216,0.00032,10.23235]
[1776632199804,45.31,74678.43,6.83,-0.60216,0.00032,10.23235]
[1776632199815,45.31,74678.43,6.83,-0.60216,0.00032,10.23235]
[1776632199647,45.31,74675.8,6.83,-0.603,0.00032,10.22614]
[1776632200653,45.31,74670.73,6.83,-0.60463,0.00032,10.21407]
[1776632201510,45.31,74670.73,6.83,-0.60463,0.00032,10.21407]
[1776632201768,45.31,74670.73,6.83,-0.60463,0.00032,10.21407]
[1776632201919,45.31,74669.23,6.83,-0.60512,0.00032,10.21045]
[1776632202668,45.31,74668.94,6.83,-0.60522,0.00032,10.20972]
[1776632204546,45.31,74668.88,6.83,-0.60524,0.00032,10.20954]
[1776632204647,45.3,74669.42,6.83,-0.60507,0.00032,10.21081]
[1776632209236,45.3,74669.79,6.83,-0.60497,0.00032,10.21157]
[1776632209512,45.29,74666.85,6.83,-0.60592,0.00032,10.20445]
[1776632214484,45.29,74665.31,6.83,-0.60642,0.00032,10.20063]
[1776632214585,45.29,74665.67,6.83,-0.60632,0.00032,10.20144]
[1776632219792,45.28,74667.78,6.83,-0.60566,0.00032,10.20644]
[1776632221806,45.28,74669.63,6.83,-0.60507,0.00032,10.21087]
[1776632224827,45.27,74673.04,6.83,-0.60398,0.00032,10.21897]
[1776632225837,45.27,74675.04,6.83,-0.60334,0.00032,10.2237]
[1776632230872,45.27,74674.42,6.83,-0.60356,0.00032,10.22212]
[1776632235906,45.26,74673.76,6.83,-0.60378,0.00032,10.22045]
[1776632241112,45.25,74674.26,6.83,-0.60364,0.00032,10.22154]
[1776632243962,45.25,74673.83,6.83,-0.60378,0.00032,10.22045]
[1776632244768,45.25,74680.91,6.83,-0.60151,0.00032,10.23711]
[1776632245075,45.25,74680.91,6.83,-0.60151,0.00032,10.23711]
[1776632245176,45.25,74689.74,6.83,-0.59867,0.00032,10.25744]
[1776632248605,45.24,74691.26,6.83,-0.59819,0.00032,10.26079]
[1776632254033,45.23,74691.4,6.83,-0.59825,0.00032,10.25272]
[1776632257054,45.23,74693.87,6.83,-0.59746,0.00032,10.25822]
[1776632262089,45.22,74692.66,6.83,-0.59787,0.00032,10.25536]
[1776632264102,45.22,74690.63,6.83,-0.59853,0.00032,10.25071]
[1776632269257,45.21,74689.94,6.83,-0.59877,0.00032,10.24904]
[1776632272793,45.2,74688.1,6.83,-0.59939,0.00032,10.24468]
[1776632273879,45.2,74688.1,6.83,-0.59939,0.00032,10.24468]
[1776632273914,45.2,74681.96,6.83,-0.60137,0.00032,10.23046]
[1776632273971,45.2,74681.96,6.83,-0.60137,0.00032,10.23046]
[1776632274172,45.2,74681.96,6.83,-0.60137,0.00032,10.23046]
[1776632278200,45.19,74679.67,6.83,-0.60213,0.00032,10.225]
[1776632280892,45.19,74677.28,6.83,-0.60291,0.00032,10.2193]
[1776632281102,45.19,74677.28,6.83,-0.60291,0.00032,10.2193]
[1776632281226,45.19,74677.28,6.83,-0.60291,0.00032,10.2193]
[1776632282229,45.19,74675.59,6.83,-0.60345,0.00032,10.21527]
[1776632285085,45.18,74675.95,6.83,-0.60334,0.00032,10.21611]
[1776632285258,45.18,74675.95,6.83,-0.60334,0.00032,10.21611]
[1776632285291,45.18,74680.1,6.83,-0.60201,0.00032,10.22585]
[1776632288040,45.18,74681.06,6.83,-0.60171,0.00032,10.22806]
[1776632288272,45.18,74680.74,6.83,-0.60182,0.00032,10.22728]
[1776632290348,45.17,74682.53,6.83,-0.60125,0.00032,10.23141]
[1776632297336,45.16,74681.99,6.83,-0.60145,0.00032,10.22996]
[1776632302369,45.15,74683.18,6.83,-0.60108,0.00032,10.23262]
[1776632308394,45.15,74683.08,6.83,-0.60113,0.00032,10.23229]
[1776632308651,45.15,74683.08,6.83,-0.60113,0.00032,10.23229]
[1776632308867,45.14,74681.84,6.83,-0.60154,0.00032,10.22934]
[1776632309673,45.14,74667.5,6.83,-0.60616,0.00032,10.19512]
[1776632310632,45.14,74667.5,6.83,-0.60616,0.00032,10.19512]
[1776632310704,45.14,74666.68,6.83,-0.60642,0.00032,10.19311]
[1776632311813,45.14,74666.68,6.83,-0.60642,0.00032,10.19311]
[1776632311972,45.14,74666.68,6.83,-0.60642,0.00032,10.19311]
[1776632312438,45.14,74665.24,6.83,-0.60697,0.00032,10.18128]
[1776632313446,45.14,74651.41,6.83,-0.61142,0.00032,10.14677]
[1776632314948,45.14,74646.58,6.83,-0.61296,0.00032,10.13446]
[1776632317079,45.14,74646.39,6.83,-0.61302,0.00032,10.13398]
[1776632317475,45.14,74646.39,6.83,-0.61302,0.00032,10.13399]
[1776632318485,45.14,74650.29,6.83,-0.61177,0.00032,10.14398]
[1776632319489,45.14,74653.8,6.83,-0.61064,0.00032,10.15287]
[1776632320349,45.14,74653.8,6.83,-0.61064,0.00032,10.15287]
[1776632320573,45.14,74656.36,6.83,-0.60982,0.00032,10.1593]
[1776632323516,45.14,74659.4,6.83,-0.60885,0.00032,10.16689]
[1776632327544,45.14,74662.66,6.83,-0.60781,0.00032,10.17491]
[1776632329558,45.14,74659.52,6.83,-0.60882,0.00032,10.16712]
[1776632330568,45.14,74657.69,6.83,-0.60941,0.00032,10.16257]
[1776632335600,45.14,74655.21,6.83,-0.61021,0.00032,10.15633]
[1776632339628,45.14,74656.9,6.83,-0.60967,0.00032,10.16055]
[1776632344663,45.14,74655.89,6.83,-0.60999,0.00032,10.158]
[1776632348691,45.14,74657.68,6.83,-0.60942,0.00032,10.16249]
[1776632350706,45.14,74662.67,6.83,-0.60781,0.00032,10.17487]
[1776632352719,45.14,74659.38,6.83,-0.60887,0.00032,10.16671]
[1776632353726,45.14,74654.69,6.83,-0.61038,0.00032,10.15497]
[1776632354734,45.14,74651.84,6.83,-0.61129,0.00032,10.14778]
[1776632355716,45.14,74651.84,6.83,-0.61129,0.00032,10.14778]
[1776632355994,45.14,74650.52,6.83,-0.61172,0.00032,10.14442]
[1776632357755,45.14,74645.06,6.83,-0.61346,0.00032,10.13043]
[1776632358762,45.14,74643.37,6.83,-0.614,0.00032,10.12607]
[1776632362239,45.14,74642.41,6.83,-0.61431,0.00032,10.12361]
[1776632362789,45.14,74640.96,6.83,-0.61477,0.00032,10.11982]
[1776632367825,45.14,74640.39,6.83,-0.61496,0.00032,10.1183]
[1776632369839,45.13,74637.46,6.83,-0.6159,0.00032,10.1106]
[1776632374873,45.13,74635.95,6.83,-0.61648,0.00032,10.09826]
[1776632376894,45.13,74635.76,6.83,-0.61654,0.00032,10.09776]
[1776632376901,45.13,74635.76,6.83,-0.61654,0.00032,10.09776]
[1776632377002,45.13,74635.46,6.83,-0.61663,0.00032,10.09696]
[1776632380916,45.13,74637.4,6.83,-0.61601,0.00032,10.10208]
[1776632381922,45.13,74639.3,6.83,-0.6154,0.00032,10.10707]
[1776632382929,45.13,74637.52,6.83,-0.61597,0.00032,10.1024]
[1776632385286,45.13,74636.81,6.83,-0.6162,0.00032,10.10053]
[1776632386827,45.13,74636.57,6.83,-0.61628,0.00032,10.09989]
[1776632386929,45.13,74636.57,6.83,-0.61628,0.00032,10.09989]
[1776632387292,45.13,74636.57,6.83,-0.61628,0.00032,10.09989]
[1776632388971,45.13,74636.57,6.83,-0.61628,0.00032,10.09989]
[1776632389324,45.13,74636.57,6.83,-0.61628,0.00032,10.09989]
[1776632389337,45.13,74636.57,6.83,-0.61628,0.00032,10.09989]
[1776632389806,45.13,74636.57,6.83,-0.61628,0.00032,10.09989]
[1776632389979,45.13,74636.89,6.83,-0.61617,0.00032,10.10075]
[1776632392769,45.14,74637.53,6.83,-0.61596,0.00032,10.10247]
[1776632392999,45.14,74637.26,6.83,-0.61605,0.00032,10.10178]
[1776632397028,45.14,74635.5,6.83,-0.6166,0.00032,10.09719]
[1776632399043,45.14,74637.1,6.83,-0.61609,0.00032,10.10145]
[1776632404876,45.14,74637.54,6.83,-0.61594,0.00032,10.10265]
[1776632406794,45.15,74637.39,6.83,-0.61598,0.00032,10.10229]
[1776632407067,45.15,74637.39,6.83,-0.61598,0.00032,10.10229]
[1776632407000,45.15,74637.22,6.83,-0.61604,0.00032,10.10187]
[1776632407450,45.15,74629.09,6.83,-0.61863,0.00032,10.08026]
[1776632408694,45.15,74614.08,6.83,-0.62342,0.00032,10.03927]
[1776632409423,45.15,74614.08,6.83,-0.62342,0.00032,10.03927]
[1776632409471,45.15,74614.12,6.83,-0.6234,0.00032,10.03938]
[1776632410801,45.15,74614.72,6.83,-0.62321,0.00032,10.04108]
[1776632412165,45.15,74617.86,6.83,-0.62221,0.00032,10.04979]
[1776632413758,45.15,74622.82,6.83,-0.62062,0.00032,10.06342]
[1776632414144,45.15,74622.82,6.83,-0.62062,0.00032,10.06342]
[1776632414163,45.15,74621.78,6.83,-0.62095,0.00032,10.06059]
[1776632416949,45.16,74624.73,6.83,-0.61998,0.00032,10.06883]
[1776632418897,45.17,74620.99,6.83,-0.62115,0.00032,10.05887]
[1776632420872,45.17,74616.1,6.83,-0.6227,0.00032,10.04545]
[1776632422810,45.17,74618.14,6.83,-0.62205,0.00032,10.0511]
[1776632429249,45.18,74617.55,6.83,-0.62222,0.00032,10.04959]
[1776632429313,45.18,74617.55,6.83,-0.62222,0.00032,10.04959]
[1776632430970,45.18,74618.53,6.83,-0.62191,0.00032,10.05232]
[1776632431063,45.18,74618.53,6.83,-0.62191,0.00032,10.05232]
[1776632431017,45.18,74644.68,6.83,-0.61365,0.00032,10.11366]
[1776632431186,45.18,74644.68,6.83,-0.61365,0.00032,10.11366]
[1776632431274,45.18,74644.68,6.83,-0.61365,0.00032,10.11366]
[1776632431371,45.18,74654.87,6.83,-0.61038,0.00032,10.13963]
[1776632432961,45.18,74654.87,6.83,-0.61038,0.00032,10.13963]
[1776632433063,45.18,74653.19,6.83,-0.61091,0.00032,10.13545]
[1776632433678,45.18,74653.19,6.83,-0.61091,0.00032,10.13545]
[1776632433758,45.19,74653.99,6.83,-0.61065,0.00032,10.13748]
[1776632439332,45.19,74654.43,6.83,-0.6105,0.00032,10.13862]
[1776632442360,45.19,74656.47,6.83,-0.60985,0.00032,10.14376]
[1776632443366,45.19,74654.71,6.83,-0.61041,0.00032,10.13934]
[1776632445450,45.19,74656.69,6.83,-0.60977,0.00032,10.14433]
[1776632447650,45.19,74661.53,6.83,-0.60822,0.00032,10.15638]
[1776632448420,45.19,74669.86,6.83,-0.60554,0.00032,10.17674]
[1776632451067,45.19,74669.66,6.83,-0.6056,0.00032,10.17626]
[1776632451088,45.19,74684.96,6.83,-0.60066,0.00032,10.21247]
[1776632454473,45.19,74685.35,6.83,-0.60054,0.00032,10.21337]
[1776632454490,45.19,74685.35,6.83,-0.60054,0.00032,10.21337]
[1776632454551,45.19,74685.37,6.83,-0.60054,0.00032,10.21339]
[1776632457637,45.18,74684.84,6.83,-0.60071,0.00032,10.21212]
[1776632457761,45.18,74684.84,6.83,-0.60071,0.00032,10.21212]
[1776632457944,45.18,74684.84,6.83,-0.60071,0.00032,10.21212]
[1776632458045,45.18,74664.71,6.83,-0.60721,0.00032,10.16411]
[1776632458359,45.18,74664.71,6.83,-0.60721,0.00032,10.16411]
[1776632458473,45.18,74664.71,6.83,-0.60721,0.00032,10.16411]
[1776632459889,45.18,74664.71,6.83,-0.60721,0.00032,10.16411]
[1776632459952,45.18,74664.38,6.83,-0.60731,0.00032,10.16331]
[1776632461062,45.18,74670.21,6.83,-0.60544,0.00032,10.1775]
[1776632462500,45.18,74673.88,6.83,-0.60425,0.00032,10.18631]
[1776632463507,45.18,74678.23,6.83,-0.60285,0.00032,10.19664]
[1776632465170,45.18,74679.67,6.83,-0.60239,0.00032,10.20002]
[1776632465521,45.18,74678.95,6.83,-0.60262,0.00032,10.1983]
[1776632469549,45.18,74680.6,6.83,-0.6021,0.00032,10.20213]
[1776632471694,45.18,74682.77,6.83,-0.6014,0.00032,10.20717]
[1776632475352,45.17,74683.23,6.83,-0.60126,0.00032,10.20822]
[1776632475548,45.17,74683.23,6.83,-0.60126,0.00032,10.20822]
[1776632475596,45.17,74683.56,6.83,-0.60115,0.00032,10.20898]
[1776632476598,45.17,74687.25,6.83,-0.59996,0.00032,10.21751]
[1776632477608,45.17,74690.53,6.83,-0.5989,0.00032,10.22501]
[1776632478546,45.17,74690.53,6.83,-0.5989,0.00032,10.22501]
[1776632478647,45.17,74691.85,6.83,-0.59848,0.00032,10.22798]
[1776632483682,45.16,74692.44,6.83,-0.5983,0.00032,10.22923]
[1776632483793,45.16,74692.44,6.83,-0.59832,0.00032,10.22914]
[1776632485001,45.16,74687.01,6.83,-0.60008,0.00032,10.21669]
[1776632486792,45.16,74687.01,6.83,-0.60008,0.00032,10.21668]
[1776632486812,45.15,74681.92,6.83,-0.60173,0.00032,10.20485]
[1776632490298,45.15,74682.45,6.83,-0.60156,0.00032,10.20606]
[1776632491022,45.15,74681.49,6.83,-0.60195,0.00032,10.19552]
[1776632493564,45.15,74680.66,6.83,-0.60222,0.00032,10.19356]
[1776632493762,45.15,74675.96,6.83,-0.60374,0.00032,10.18243]
[1776632496081,45.15,74675.96,6.83,-0.60374,0.00032,10.18242]
[1776632495731,45.15,74671.26,6.83,-0.60526,0.00032,10.17114]
[1776632496472,45.15,74671.26,6.83,-0.60526,0.00032,10.17114]
[1776632496737,45.15,74667.03,6.83,-0.60663,0.00032,10.16087]
[1776632499096,45.15,74664.45,6.83,-0.60746,0.00032,10.15455]
[1776632499437,45.15,74664.45,6.83,-0.60746,0.00032,10.15455]
[1776632499759,45.15,74664.45,6.83,-0.60746,0.00032,10.15455]
[1776632504795,45.15,74663.34,6.83,-0.60781,0.00032,10.15184]
[1776632509831,45.15,74663.5,6.83,-0.60776,0.00032,10.15225]
[1776632511845,45.15,74672.43,6.83,-0.60488,0.00032,10.174]
[1776632512505,45.15,74672.43,6.83,-0.60488,0.00032,10.174]
[1776632512851,45.15,74672.4,6.83,-0.60489,0.00032,10.17392]
[1776632513858,45.15,74675.24,6.83,-0.60397,0.00032,10.18072]
[1776632516880,45.15,74673.24,6.83,-0.60462,0.00032,10.17592]
[1776632520909,45.15,74666.74,6.83,-0.60672,0.00032,10.16017]
[1776632521914,45.15,74664.52,6.83,-0.60743,0.00032,10.15474]
[1776632524936,45.15,74666.23,6.83,-0.60688,0.00032,10.15892]
[1776632525943,45.15,74668.21,6.83,-0.60625,0.00032,10.16374]
[1776632531986,45.15,74668.28,6.83,-0.60623,0.00032,10.16387]
[1776632532872,45.15,74668.28,6.83,-0.60623,0.00032,10.16387]
[1776632532992,45.15,74668.81,6.83,-0.60606,0.00032,10.16515]
[1776632537022,45.15,74667.02,6.83,-0.60664,0.00032,10.16079]
[1776632541107,45.15,74666.21,6.83,-0.6069,0.00032,10.1588]
[1776632541178,45.15,74666.02,6.83,-0.60696,0.00032,10.15834]
[1776632547093,45.15,74666.02,6.83,-0.60696,0.00032,10.15833]
[1776632549105,45.15,74674.97,6.83,-0.60408,0.00032,10.17996]
[1776632550113,45.14,74679.67,6.83,-0.60256,0.00032,10.1911]
[1776632553134,45.15,74677.37,6.83,-0.60338,0.00032,10.17736]
[1776632558169,45.14,74675.46,6.83,-0.604,0.00032,10.17279]
[1776632563205,45.14,74676.29,6.83,-0.60374,0.00032,10.17475]
[1776632568241,45.14,74680.25,6.83,-0.60246,0.00032,10.18414]
[1776632568836,45.14,74680.25,6.83,-0.60246,0.00032,10.18414]
[1776632569246,45.14,74683.2,6.83,-0.6015,0.00032,10.19106]
[1776632570256,45.14,74685.19,6.83,-0.60086,0.00032,10.19569]
[1776632571260,45.14,74686.98,6.83,-0.60028,0.00032,10.19983]
[1776632575513,45.14,74687.11,6.83,-0.60024,0.00032,10.20011]
[1776632575538,45.14,74687.07,6.83,-0.60025,0.00032,10.20002]
[1776632577303,45.14,74689.12,6.83,-0.59959,0.00032,10.20473]
[1776632582018,45.14,74686.29,6.83,-0.60051,0.00032,10.19817]
[1776632587374,45.14,74689.77,6.83,-0.59939,0.00032,10.20616]
[1776632588708,45.14,74691.7,6.83,-0.59876,0.00032,10.21057]
[1776632592088,45.13,74693.9,6.83,-0.59805,0.00032,10.21554]
[1776632593268,45.13,74693.9,6.83,-0.59805,0.00032,10.21554]
[1776632593417,45.13,74694.54,6.83,-0.59785,0.00032,10.21698]
[1776632597728,45.13,74695.14,6.83,-0.59766,0.00032,10.21831]
[1776632598295,45.13,74692.89,6.83,-0.59839,0.00032,10.2132]
[1776632598640,45.13,74679.8,6.83,-0.60263,0.00032,10.18288]
[1776632600156,45.13,74679.8,6.83,-0.60263,0.00032,10.18288]
[1776632600249,45.13,74668.73,6.83,-0.60621,0.00032,10.15634]
[1776632602249,45.13,74668.1,6.83,-0.60642,0.00032,10.1548]
[1776632607515,45.13,74667.92,6.83,-0.60647,0.00032,10.15436]
[1776632612320,45.13,74670.66,6.83,-0.60567,0.00032,10.15269]
[1776632614164,45.13,74670.66,6.83,-0.60567,0.00032,10.15269]
[1776632614310,45.13,74669.04,6.83,-0.6062,0.00032,10.14877]
[1776632614844,45.13,74663.43,6.83,-0.60801,0.00032,10.13501]
[1776632616578,45.13,74657.07,6.83,-0.61006,0.00032,10.11918]
[1776632617586,45.13,74659.11,6.83,-0.6094,0.00032,10.12431]
[1776632618962,45.13,74659.11,6.83,-0.6094,0.00032,10.12431]
[1776632619063,45.13,74653.61,6.83,-0.61117,0.00032,10.11047]
[1776632620491,45.13,74653.61,6.83,-0.61117,0.00032,10.11049]
[1776632620592,45.13,74650.65,6.83,-0.61212,0.00032,10.10296]
[1776632624521,45.13,74649.19,6.83,-0.61258,0.00032,10.09927]
[1776632624634,45.13,74648.49,6.83,-0.61281,0.00032,10.09749]
[1776632629669,45.14,74648.12,6.83,-0.61292,0.00032,10.09662]
[1776632630677,45.14,74646.15,6.83,-0.61355,0.00032,10.09156]
[1776632637725,45.14,74644.09,6.83,-0.61421,0.00032,10.08625]
[1776632640790,45.14,74647.9,6.83,-0.61298,0.00032,10.0961]
[1776632646792,45.15,74645.89,6.83,-0.61361,0.00032,10.09103]
[1776632648803,45.15,74649.48,6.83,-0.61245,0.00032,10.1003]
[1776632653844,45.15,74649.97,6.83,-0.61228,0.00032,10.10164]
[1776632654847,45.15,74643.96,6.83,-0.61421,0.00032,10.08618]
[1776632656862,45.16,74640.67,6.83,-0.61526,0.00032,10.07766]
[1776632658875,45.16,74649.23,6.83,-0.61251,0.00032,10.09984]
[1776632660326,45.16,74652.04,6.83,-0.6116,0.00032,10.10702]
[1776632661759,45.16,74652.04,6.83,-0.6116,0.00032,10.10705]
[1776632661895,45.16,74659.12,6.83,-0.60932,0.00032,10.12488]
[1776632666930,45.16,74659.88,6.83,-0.60908,0.00032,10.12677]
[1776632667937,45.16,74653.28,6.83,-0.6112,0.00032,10.11019]
[1776632674986,45.16,74653.66,6.83,-0.61116,0.00032,10.10286]
[1776632675993,45.16,74649.75,6.83,-0.61241,0.00032,10.09293]
[1776632678009,45.17,74657.42,6.83,-0.60994,0.00032,10.11237]
[1776632680240,45.16,74657.42,6.83,-0.60994,0.00032,10.11235]
[1776632684197,45.17,74657.66,6.83,-0.60987,0.00032,10.11296]
[1776632684253,45.17,74657.9,6.83,-0.60979,0.00032,10.11356]
[1776632687071,45.17,74664.07,6.83,-0.6078,0.00032,10.12889]
[1776632688863,45.17,74663.8,6.83,-0.60788,0.00032,10.12822]
[1776632688874,45.17,74663.8,6.83,-0.60788,0.00032,10.12822]
[1776632689085,45.17,74665.03,6.83,-0.60749,0.00032,10.13124]
[1776632690092,45.16,74666.66,6.83,-0.60696,0.00032,10.13523]
[1776632691282,45.16,74666.66,6.83,-0.60696,0.00032,10.13523]
[1776632691319,45.16,74672.41,6.83,-0.60511,0.00032,10.14918]
[1776632691843,45.16,74672.41,6.83,-0.60511,0.00032,10.14918]
[1776632691849,45.16,74672.41,6.83,-0.60511,0.00032,10.14918]
[1776632691864,45.16,74672.41,6.83,-0.60511,0.00032,10.14918]
[1776632692301,45.16,74672.41,6.83,-0.60511,0.00032,10.14918]
[1776632692402,45.16,74671.87,6.83,-0.60528,0.00032,10.14787]
[1776632695341,45.16,74671.23,6.83,-0.60549,0.00032,10.14629]
[1776632695859,45.16,74670.36,6.83,-0.60578,0.00032,10.14417]
[1776632696133,45.16,74668.68,6.83,-0.60632,0.00032,10.14008]
[1776632696927,45.16,74668.68,6.83,-0.60632,0.00032,10.14008]
[1776632697117,45.16,74668.68,6.83,-0.60632,0.00032,10.14008]
[1776632697383,45.16,74668.68,6.83,-0.60632,0.00032,10.14008]
[1776632697484,45.16,74668.72,6.83,-0.60631,0.00032,10.14014]
[1776632701406,45.16,74668.72,6.83,-0.60632,0.00032,10.14011]
[1776632701959,45.16,74668.0,6.83,-0.60655,0.00032,10.13834]
[1776632702198,45.15,74670.89,6.83,-0.60562,0.00032,10.14535]
[1776632702935,45.15,74670.89,6.83,-0.60562,0.00032,10.14535]
[1776632703203,45.15,74670.05,6.83,-0.6059,0.00032,10.14327]
[1776632705217,45.15,74666.75,6.83,-0.60697,0.00032,10.13521]
[1776632707232,45.15,74663.46,6.83,-0.60804,0.00032,10.12708]
[1776632707581,45.15,74663.46,6.83,-0.60804,0.00032,10.12708]
[1776632708239,45.15,74672.24,6.83,-0.6052,0.00032,10.14849]
[1776632709326,45.15,74674.47,6.83,-0.60448,0.00032,10.15383]
[1776632711263,45.14,74677.52,6.83,-0.6035,0.00032,10.16107]
[1776632716297,45.14,74679.2,6.83,-0.60297,0.00032,10.16498]
[1776632719317,45.14,74677.32,6.83,-0.60358,0.00032,10.16049]
[1776632722338,45.14,74675.6,6.83,-0.60414,0.00032,10.15637]
[1776632727372,45.14,74677.14,6.83,-0.60364,0.00032,10.16002]
[1776632728379,45.13,74679.44,6.83,-0.6029,0.00032,10.16547]
[1776632730151,45.13,74679.82,6.83,-0.60278,0.00032,10.16637]
[1776632730266,45.13,74679.82,6.83,-0.60278,0.00032,10.16637]
[1776632730393,45.13,74680.33,6.83,-0.60261,0.00032,10.16757]
[1776632731400,45.13,74683.93,6.83,-0.60153,0.00032,10.1677]
[1776632732408,45.13,74687.52,6.83,-0.60036,0.00032,10.17604]
[1776632734422,45.13,74685.06,6.83,-0.60116,0.00032,10.17031]
[1776632738449,45.13,74688.08,6.83,-0.60019,0.00032,10.17728]
[1776632738871,45.13,74688.08,6.83,-0.60019,0.00032,10.17728]
[1776632739457,45.13,74687.39,6.83,-0.60041,0.00032,10.17568]
[1776632742477,45.13,74689.91,6.83,-0.5996,0.00033,10.18147]
[1776632743092,45.13,74689.91,6.83,-0.5996,0.00033,10.18147]
[1776632743484,45.13,74690.35,6.83,-0.59945,0.00033,10.18247]
[1776632746510,45.13,74686.63,6.83,-0.60067,0.00032,10.17385]
[1776632749526,45.13,74684.8,6.83,-0.60126,0.00032,10.16959]
[1776632754852,45.13,74683.54,6.83,-0.60167,0.00032,10.16664]
[1776632754911,45.12,74686.38,6.83,-0.60075,0.00032,10.17326]
[1776632758036,45.12,74686.79,6.83,-0.60062,0.00032,10.1742]
[1776632758282,45.12,74686.79,6.83,-0.60062,0.00032,10.1742]
[1776632758377,45.12,74686.79,6.83,-0.60062,0.00032,10.1742]
[1776632758447,45.12,74686.34,6.83,-0.60077,0.00032,10.17315]
[1776632758975,45.12,74686.34,6.83,-0.60077,0.00032,10.17315]
[1776632759064,45.12,74686.34,6.83,-0.60077,0.00032,10.17315]
[1776632759093,45.12,74686.34,6.83,-0.60077,0.00032,10.17315]
[1776632759171,45.12,74692.1,6.83,-0.59889,0.00033,10.18641]
[1776632760268,45.12,74692.1,6.83,-0.59889,0.00033,10.18641]
[1776632760369,45.12,74700.96,6.83,-0.59601,0.00033,10.20636]
[1776632761694,45.12,74704.43,6.83,-0.59488,0.00033,10.21402]
[1776632762883,45.12,74704.43,6.83,-0.59488,0.00033,10.21402]
[1776632763386,45.12,74703.86,6.83,-0.59508,0.00033,10.21273]
[1776632764962,45.12,74696.56,6.83,-0.59746,0.00033,10.19643]
[1776632766359,45.12,74696.56,6.83,-0.59746,0.00033,10.19643]
[1776632766387,45.12,74688.88,6.83,-0.59996,0.00033,10.1789]
[1776632767736,45.11,74686.33,6.83,-0.60079,0.00032,10.17298]
[1776632768860,45.11,74686.33,6.83,-0.60079,0.00032,10.17298]
[1776632768951,45.11,74685.92,6.83,-0.60093,0.00032,10.17199]
[1776632774786,45.11,74686.34,6.83,-0.6008,0.00032,10.17291]
[1776632779134,45.11,74688.24,6.83,-0.60019,0.00033,10.17729]
[1776632781833,45.11,74691.18,6.83,-0.59923,0.00033,10.18405]
[1776632785864,45.1,74689.37,6.83,-0.59983,0.00033,10.17985]
[1776632790898,45.1,74690.25,6.83,-0.59955,0.00033,10.18184]
[1776632791905,45.1,74691.53,6.83,-0.59921,0.00033,10.17646]
[1776632796940,45.1,74692.13,6.83,-0.59902,0.00033,10.17781]
[1776632801977,45.1,74690.1,6.83,-0.59968,0.00033,10.17313]
[1776632807231,45.1,74691.39,6.83,-0.59927,0.00033,10.17607]
[1776632815067,45.1,74692.86,6.83,-0.59879,0.00033,10.1794]
[1776632816075,45.1,74695.05,6.83,-0.59808,0.00033,10.18438]
[1776632818392,45.09,74693.05,6.83,-0.59873,0.00033,10.17981]
[1776632822116,45.09,74695.0,6.83,-0.5981,0.00033,10.18422]
[1776632827551,45.09,74694.83,6.83,-0.59816,0.00033,10.18381]
[1776632835641,45.09,74693.68,6.83,-0.59854,0.00033,10.18114]
[1776632841250,45.09,74695.77,6.83,-0.59787,0.00033,10.18586]
[1776632841876,45.09,74695.77,6.83,-0.59787,0.00033,10.18586]
[1776632841884,45.09,74695.77,6.83,-0.59787,0.00033,10.18586]
[1776632842257,45.08,74696.29,6.83,-0.5977,0.00033,10.18703]
[1776632847296,45.08,74696.88,6.83,-0.59751,0.00033,10.18832]
[1776632848847,45.08,74698.01,6.83,-0.59715,0.00033,10.19086]
[1776632850259,45.08,74698.25,6.83,-0.59707,0.00033,10.19139]
[1776632850329,45.08,74696.89,6.83,-0.59751,0.00033,10.18832]
[1776632854341,45.08,74694.26,6.83,-0.59845,0.00033,10.17403]
[1776632854911,45.08,74694.26,6.83,-0.59845,0.00033,10.17403]
[1776632855294,45.08,74694.26,6.83,-0.59845,0.00033,10.17403]
[1776632855432,45.08,74694.26,6.83,-0.59845,0.00033,10.17403]
[1776632855533,45.08,74694.26,6.83,-0.59845,0.00033,10.17403]
[1776632855536,45.08,74701.58,6.83,-0.59606,0.00033,10.1905]
[1776632856349,45.08,74701.58,6.83,-0.59606,0.00033,10.1905]
[1776632856429,45.08,74701.58,6.83,-0.59606,0.00033,10.1905]
[1776632856523,45.08,74701.58,6.83,-0.59606,0.00033,10.1905]
[1776632856533,45.08,74701.58,6.83,-0.59606,0.00033,10.1905]
[1776632856558,45.08,74701.58,6.83,-0.59606,0.00033,10.1905]
[1776632856602,45.08,74726.17,6.83,-0.58802,0.00033,10.24315]
[1776632857362,45.08,74726.17,6.83,-0.58802,0.00033,10.24313]
[1776632858371,45.08,74730.86,6.83,-0.58648,0.00033,10.25273]
[1776632860389,45.08,74724.03,6.83,-0.58871,0.00033,10.2388]
[1776632862008,45.09,74723.19,6.83,-0.58898,0.00033,10.23709]
[1776632862297,45.09,74723.19,6.83,-0.58898,0.00033,10.23709]
[1776632862535,45.09,74718.28,6.83,-0.59058,0.00033,10.22684]
[1776632864417,45.09,74709.45,6.83,-0.59348,0.00033,10.20791]
[1776632865423,45.09,74706.5,6.83,-0.59444,0.00033,10.20146]
[1776632867437,45.08,74704.26,6.83,-0.59518,0.00033,10.19651]
[1776632872473,45.08,74703.13,6.83,-0.59555,0.00033,10.19401]
[1776632877507,45.08,74701.2,6.83,-0.59618,0.00033,10.18971]
[1776632882544,45.08,74701.54,6.83,-0.59607,0.00033,10.19048]
[1776632887582,45.08,74707.29,6.83,-0.59419,0.00033,10.20316]
[1776632891608,45.08,74701.58,6.83,-0.59606,0.00033,10.19054]
[1776632893645,45.08,74696.71,6.83,-0.59765,0.00033,10.1796]
[1776632895637,45.08,74692.29,6.83,-0.59909,0.00033,10.16954]
[1776632895881,45.08,74692.29,6.83,-0.59909,0.00033,10.16954]
[1776632896643,45.08,74692.26,6.83,-0.5991,0.00033,10.16947]
[1776632896722,45.08,74692.26,6.83,-0.5991,0.00033,10.16947]
[1776632897652,45.08,74689.94,6.83,-0.59986,0.00033,10.16415]
[1776632898659,45.08,74682.6,6.83,-0.60225,0.00033,10.14705]
[1776632900097,45.08,74683.16,6.83,-0.60206,0.00033,10.14838]
[1776632900673,45.08,74693.81,6.83,-0.59859,0.00033,10.17304]
[1776632901681,45.08,74696.03,6.83,-0.59787,0.00033,10.17808]
[1776632903692,45.08,74697.78,6.83,-0.5973,0.00033,10.18203]
[1776632904699,45.08,74695.91,6.83,-0.59791,0.00033,10.1778]
[1776632908756,45.08,74696.36,6.83,-0.59776,0.00033,10.17881]
[1776632908857,45.08,74687.71,6.83,-0.60058,0.00033,10.159]
[1776632910681,45.08,74686.57,6.83,-0.60095,0.00033,10.15636]
[1776632915789,45.08,74686.49,6.83,-0.60106,0.00033,10.14785]
[1776632920825,45.08,74687.8,6.83,-0.60063,0.00033,10.15091]
[1776632925861,45.08,74689.87,6.83,-0.59995,0.00033,10.15573]
[1776632928881,45.09,74691.6,6.83,-0.59938,0.00033,10.15972]
[1776632929890,45.09,74689.22,6.83,-0.60016,0.00033,10.15425]
[1776632930895,45.09,74691.43,6.83,-0.59944,0.00033,10.15935]
[1776632933598,45.09,74693.25,6.83,-0.59884,0.00033,10.16353]
[1776632937943,45.09,74697.85,6.83,-0.59734,0.00033,10.17398]
[1776632940965,45.09,74700.44,6.83,-0.59649,0.00033,10.1798]
[1776632945999,45.09,74702.52,6.83,-0.59581,0.00033,10.18443]
[1776632951035,45.09,74699.7,6.83,-0.59673,0.00033,10.17815]
[1776632957080,45.09,74699.9,6.83,-0.59667,0.00033,10.17859]
[1776632962113,45.09,74699.31,6.83,-0.59687,0.00033,10.17723]
[1776632967154,45.09,74698.8,6.83,-0.59703,0.00033,10.17606]
[1776632972186,45.09,74700.59,6.83,-0.59653,0.00033,10.17176]
[1776632976214,45.09,74697.12,6.83,-0.59766,0.00033,10.16397]
[1776632980725,45.09,74702.05,6.83,-0.59605,0.00033,10.17504]
[1776632982255,45.09,74704.61,6.83,-0.59521,0.00033,10.18073]
[1776632987291,45.09,74703.17,6.83,-0.59567,0.00033,10.17758]
[1776632992326,45.09,74704.75,6.83,-0.59515,0.00033,10.1811]
[1776632995886,45.09,74704.64,6.83,-0.59518,0.00033,10.18088]
[1776632995894,45.09,74704.64,6.83,-0.59518,0.00033,10.18088]
[1776632996102,45.09,74704.64,6.83,-0.59518,0.00033,10.18088]
[1776632996116,45.09,74704.64,6.83,-0.59518,0.00033,10.18088]
[1776632996377,45.09,74704.64,6.83,-0.59518,0.00033,10.18088]
[1776632996449,45.09,74703.31,6.83,-0.59562,0.00033,10.17794]
[1776632998367,45.1,74705.96,6.83,-0.59475,0.00033,10.1838]
[1776633000264,45.1,74705.1,6.83,-0.59503,0.00033,10.18191]
[1776633000381,45.1,74704.48,6.83,-0.59523,0.00033,10.18054]
[1776633001406,45.1,74702.71,6.83,-0.59581,0.00033,10.17663]
[1776633006424,45.1,74701.9,6.83,-0.59607,0.00033,10.17485]
[1776633011459,45.1,74701.51,6.83,-0.5962,0.00033,10.174]
[1776633016497,45.1,74700.74,6.83,-0.59645,0.00033,10.1723]
[1776633021529,45.1,74700.51,6.83,-0.59652,0.00033,10.17181]
[1776633029586,45.1,74700.67,6.83,-0.59646,0.00033,10.1722]
[1776633034622,45.1,74701.61,6.83,-0.59623,0.00033,10.16599]
[1776633043684,45.11,74701.11,6.83,-0.59639,0.00033,10.1649]
[1776633044691,45.11,74692.07,6.83,-0.59934,0.00033,10.14446]
[1776633049733,45.11,74690.9,6.83,-0.59972,0.00033,10.1418]
[1776633054768,45.11,74692.16,6.83,-0.5993,0.00033,10.14471]
[1776633055202,45.11,74692.16,6.83,-0.5993,0.00033,10.14471]
[1776633055779,45.11,74692.01,6.83,-0.59935,0.00033,10.14435]
[1776633058910,45.11,74693.31,6.83,-0.59892,0.00033,10.14737]
[1776633059060,45.11,74693.31,6.83,-0.59892,0.00033,10.14737]
[1776633059803,45.11,74693.46,6.83,-0.59887,0.00033,10.14773]
[1776633062367,45.11,74693.46,6.83,-0.59887,0.00033,10.14773]
[1776633062828,45.12,74693.56,6.83,-0.59883,0.00033,10.14799]
[1776633067861,45.12,74692.5,6.83,-0.59917,0.00033,10.14563]
[1776633070522,45.12,74692.44,6.83,-0.59919,0.00033,10.14552]
[1776633071882,45.12,74692.27,6.83,-0.59924,0.00033,10.14514]
[1776633072054,45.12,74692.27,6.83,-0.59924,0.00033,10.14514]
[1776633072113,45.12,74692.41,6.83,-0.59919,0.00033,10.14548]
[1776633077637,45.12,74690.97,6.83,-0.59966,0.00033,10.1422]
[1776633081464,45.13,74692.46,6.83,-0.59917,0.00033,10.14563]
[1776633081786,45.13,74692.38,6.83,-0.5992,0.00033,10.14545]
[1776633081920,45.13,74692.38,6.83,-0.5992,0.00033,10.14545]
[1776633081969,45.13,74681.8,6.83,-0.60265,0.00033,10.12086]
[1776633083634,45.12,74671.41,6.83,-0.60603,0.00032,10.09596]
[1776633084412,45.12,74671.41,6.83,-0.60603,0.00032,10.09596]
[1776633084852,45.12,74661.7,6.83,-0.60918,0.00032,10.07207]
[1776633085750,45.12,74659.06,6.83,-0.61004,0.00032,10.06548]
[1776633087828,45.12,74659.06,6.83,-0.61004,0.00032,10.06548]
[1776633087895,45.13,74658.63,6.83,-0.61017,0.00032,10.06442]
[1776633090259,45.13,74658.63,6.83,-0.61017,0.00032,10.06443]
[1776633090751,45.13,74658.63,6.83,-0.61017,0.00032,10.06443]
[1776633090767,45.13,74658.42,6.83,-0.61024,0.00032,10.06392]
[1776633091028,45.13,74658.42,6.83,-0.61024,0.00032,10.06392]
[1776633091042,45.13,74658.42,6.83,-0.61024,0.00032,10.06392]
[1776633091169,45.13,74658.42,6.83,-0.61024,0.00032,10.06392]
[1776633091180,45.13,74658.42,6.83,-0.61024,0.00032,10.06392]
[1776633091388,45.13,74658.42,6.83,-0.61024,0.00032,10.06392]
[1776633091484,45.13,74649.18,6.83,-0.61332,0.00032,10.03198]
[1776633093860,45.13,74649.18,6.83,-0.61332,0.00032,10.03198]
[1776633093867,45.13,74639.32,6.83,-0.61651,0.00032,10.00623]
[1776633097176,45.13,74637.32,6.83,-0.61715,0.00032,10.00097]
[1776633100432,45.13,74635.63,6.83,-0.61769,0.00032,9.99653]
[1776633102116,45.13,74635.63,6.83,-0.61769,0.00032,9.99653]
[1776633102203,45.13,74633.15,6.83,-0.61849,0.00032,9.98989]
[1776633105226,45.13,74631.39,6.83,-0.61906,0.00032,9.98516]
[1776633109748,45.13,74631.39,6.83,-0.61906,0.00032,9.98516]
[1776633109858,45.13,74630.72,6.83,-0.61927,0.00032,9.98335]
[1776633111266,45.13,74619.06,6.83,-0.62302,0.00032,9.95149]
[1776633113415,45.13,74619.06,6.83,-0.62302,0.00032,9.95149]
[1776633113451,45.13,74614.54,6.83,-0.62447,0.00032,9.93894]
[1776633115496,45.13,74613.99,6.83,-0.62464,0.00032,9.93743]
[1776633115542,45.13,74612.55,6.83,-0.6251,0.00032,9.93341]
[1776633117205,45.13,74606.51,6.83,-0.62703,0.00032,9.91633]
[1776633122506,45.14,74606.2,6.83,-0.62712,0.00032,9.91555]
[1776633124916,45.14,74606.89,6.83,-0.62689,0.00032,9.9176]
[1776633124926,45.14,74606.89,6.83,-0.62689,0.00032,9.9176]
[1776633124939,45.14,74606.61,6.83,-0.62698,0.00032,9.91683]
[1776633125111,45.14,74606.61,6.83,-0.62698,0.00032,9.91683]
[1776633125124,45.14,74606.61,6.83,-0.62698,0.00032,9.91683]
[1776633125471,45.14,74606.61,6.83,-0.62698,0.00032,9.91683]
[1776633125478,45.14,74606.61,6.83,-0.62698,0.00032,9.91683]
[1776633125740,45.14,74606.61,6.83,-0.62698,0.00032,9.91683]
[1776633125841,45.14,74606.61,6.83,-0.62697,0.00032,9.91685]
[1776633130635,45.15,74606.61,6.83,-0.62696,0.00032,9.91695]
[1776633130737,45.15,74605.45,6.83,-0.62733,0.00032,9.91367]
[1776633135987,45.15,74605.45,6.83,-0.62732,0.00032,9.91378]
[1776633136315,45.16,74605.45,6.83,-0.62731,0.00032,9.91384]
[1776633138264,45.16,74605.45,6.83,-0.62731,0.00032,9.91386]
[1776633138356,45.16,74606.17,6.83,-0.62707,0.00032,9.91594]
[1776633143387,45.16,74606.21,6.83,-0.62705,0.00032,9.91617]
[1776633154466,45.17,74604.78,6.83,-0.62757,0.00032,9.90383]
[1776633155472,45.17,74603.29,6.83,-0.62805,0.00032,9.89959]
[1776633161515,45.18,74603.18,6.83,-0.62807,0.00032,9.89941]
[1776633163531,45.18,74601.48,6.83,-0.62861,0.00032,9.89457]
[1776633169155,45.19,74601.07,6.83,-0.62873,0.00032,9.89348]
[1776633173914,45.19,74600.29,6.83,-0.62896,0.00032,9.89138]
[1776633173922,45.19,74600.29,6.83,-0.62896,0.00032,9.89138]
[1776633173917,45.19,74598.81,6.83,-0.62943,0.00032,9.88713]
[1776633174180,45.19,74598.81,6.83,-0.62943,0.00032,9.88713]
[1776633174190,45.19,74598.81,6.83,-0.62943,0.00032,9.88713]
[1776633174291,45.19,74598.81,6.83,-0.62943,0.00032,9.88713]
[1776633174606,45.19,74598.81,6.83,-0.62943,0.00032,9.88716]
[1776633175113,45.19,74598.81,6.83,-0.62943,0.00032,9.88716]
[1776633175291,45.19,74598.7,6.83,-0.62946,0.00032,9.88686]
[1776633180067,45.2,74597.93,6.83,-0.62969,0.00032,9.88473]
[1776633180092,45.2,74597.93,6.83,-0.62969,0.00032,9.88473]
[1776633180152,45.2,74597.93,6.83,-0.62969,0.00032,9.88473]
[1776633180222,45.2,74597.93,6.83,-0.62969,0.00032,9.88473]
[1776633180403,45.2,74597.93,6.83,-0.62969,0.00032,9.88473]
[1776633180490,45.2,74597.93,6.83,-0.62969,0.00032,9.88473]
[1776633180553,45.2,74597.93,6.83,-0.62969,0.00032,9.88473]
[1776633180603,45.2,74597.93,6.83,-0.62969,0.00032,9.88473]
[1776633180790,45.2,74597.93,6.83,-0.62969,0.00032,9.88473]
[1776633180807,45.2,74597.93,6.83,-0.62969,0.00032,9.88473]
[1776633180979,45.2,74597.93,6.83,-0.62969,0.00032,9.88473]
[1776633180859,45.2,74584.48,6.83,-0.63398,0.00032,9.8452]
[1776633181056,45.2,74584.48,6.83,-0.63398,0.00032,9.8452]
[1776633181635,45.2,74584.48,6.83,-0.63398,0.00032,9.8452]
[1776633181737,45.2,74567.8,6.83,-0.63927,0.00032,9.79458]
[1776633183016,45.2,74567.8,6.83,-0.63927,0.00032,9.79459]
[1776633183676,45.2,74563.24,6.83,-0.64071,0.00032,9.78053]
[1776633184680,45.2,74558.65,6.83,-0.64215,0.00032,9.76624]
[1776633185686,45.2,74555.48,6.83,-0.64315,0.00032,9.75631]
[1776633186471,45.2,74555.48,6.83,-0.64315,0.00032,9.75631]
[1776633186600,45.2,74555.48,6.83,-0.64315,0.00032,9.75631]
[1776633186701,45.21,74554.54,6.83,-0.64344,0.00032,9.7534]
[1776633187249,45.21,74554.54,6.83,-0.64344,0.00032,9.7534]
[1776633187266,45.21,74554.54,6.83,-0.64344,0.00032,9.7534]
[1776633187283,45.21,74554.54,6.83,-0.64344,0.00032,9.7534]
[1776633187608,45.21,74554.54,6.83,-0.64344,0.00032,9.7534]
[1776633187779,45.21,74554.54,6.83,-0.64344,0.00032,9.7534]
[1776633187852,45.21,74554.54,6.83,-0.64344,0.00032,9.7534]
[1776633187910,45.21,74554.54,6.83,-0.64344,0.00032,9.7534]
[1776633187912,45.21,74554.54,6.83,-0.64344,0.00032,9.7534]
[1776633187929,45.21,74554.54,6.83,-0.64344,0.00032,9.7534]
[1776633188086,45.23,74553.62,6.83,-0.64366,0.00032,9.75115]
[1776633188099,45.23,74553.62,6.83,-0.64366,0.00032,9.75115]
[1776633188247,45.23,74553.62,6.83,-0.64366,0.00032,9.75115]
[1776633188271,45.23,74553.62,6.83,-0.64366,0.00032,9.75115]
[1776633188298,45.23,74553.62,6.83,-0.64366,0.00032,9.75115]
[1776633188499,45.23,74553.62,6.83,-0.64366,0.00032,9.75115]
[1776633188673,45.23,74553.62,6.83,-0.64366,0.00032,9.75115]
[1776633188750,45.23,74553.62,6.83,-0.64366,0.00032,9.75115]
[1776633188975,45.23,74553.62,6.83,-0.64366,0.00032,9.75115]
[1776633188850,45.23,74570.84,6.83,-0.63821,0.00032,9.80482]
[1776633189279,45.23,74570.84,6.83,-0.63821,0.00032,9.80482]
[1776633189432,45.23,74570.84,6.83,-0.63821,0.00032,9.80482]
[1776633189551,45.23,74570.84,6.83,-0.63821,0.00032,9.80482]
[1776633189570,45.23,74570.84,6.83,-0.63821,0.00032,9.80482]
[1776633189735,45.23,74570.84,6.83,-0.63821,0.00032,9.80482]
[1776633189796,45.23,74570.84,6.83,-0.63821,0.00032,9.80482]
[1776633189875,45.23,74570.84,6.83,-0.63821,0.00032,9.80482]
[1776633189893,45.23,74570.84,6.83,-0.63821,0.00032,9.80482]
[1776633189951,45.23,74601.94,6.83,-0.62832,0.00032,9.89712]
[1776633190191,45.23,74601.94,6.83,-0.62832,0.00032,9.89712]
[1776633190560,45.23,74601.94,6.83,-0.62832,0.00032,9.89712]
[1776633190599,45.23,74601.94,6.83,-0.62832,0.00032,9.89712]
[1776633190721,45.23,74601.94,6.83,-0.62831,0.00032,9.89715]
[1776633191573,45.23,74601.94,6.83,-0.62831,0.00032,9.89715]
[1776633191727,45.23,74613.58,6.83,-0.62459,0.00032,9.93014]
[1776633193662,45.23,74614.72,6.83,-0.62422,0.00032,9.93334]
[1776633193741,45.23,74615.77,6.83,-0.62388,0.00032,9.93628]
[1776633198777,45.24,74615.93,6.83,-0.62382,0.00032,9.93681]
[1776633203811,45.24,74616.93,6.83,-0.62348,0.00032,9.93973]
[1776633208864,45.25,74619.4,6.83,-0.62267,0.00032,9.94671]
[1776633210860,45.25,74622.06,6.83,-0.62181,0.00032,9.95408]
[1776633211897,45.26,74624.37,6.83,-0.62116,0.00032,9.95195]
[1776633214903,45.26,74624.25,6.83,-0.62119,0.00032,9.95167]
[1776633214941,45.26,74624.85,6.83,-0.621,0.00032,9.95334]
[1776633215058,45.26,74624.85,6.83,-0.621,0.00032,9.95334]
[1776633215587,45.26,74624.85,6.83,-0.62099,0.00032,9.95337]
[1776633217909,45.26,74626.29,6.83,-0.62052,0.00032,9.95734]
[1776633218919,45.26,74622.37,6.83,-0.62178,0.00032,9.94667]
[1776633219972,45.26,74622.37,6.83,-0.62178,0.00032,9.94667]
[1776633220445,45.26,74621.16,6.83,-0.62217,0.00032,9.94337]
[1776633220519,45.26,74621.16,6.83,-0.62217,0.00032,9.94337]
[1776633220546,45.27,74621.16,6.83,-0.62217,0.00032,9.94339]
[1776633221343,45.27,74621.16,6.83,-0.62217,0.00032,9.94339]
[1776633223026,45.27,74621.16,6.83,-0.62216,0.00032,9.94341]
[1776633223146,45.27,74621.16,6.83,-0.62216,0.00032,9.94341]
[1776633223951,45.27,74621.35,6.83,-0.6221,0.00032,9.94398]
[1776633226973,45.27,74623.22,6.83,-0.62149,0.00032,9.94918]
[1776633227980,45.27,74625.55,6.83,-0.62073,0.00032,9.95557]
[1776633231001,45.28,74629.17,6.83,-0.61956,0.00032,9.96545]
[1776633236037,45.28,74629.95,6.83,-0.61929,0.00032,9.96766]
[1776633240234,45.29,74630.26,6.83,-0.61919,0.00032,9.96854]
[1776633240880,45.29,74630.65,6.83,-0.61905,0.00032,9.96965]
[1776633241202,45.29,74637.68,6.83,-0.61679,0.00032,9.98835]
[1776633244062,45.29,74643.63,6.83,-0.61486,0.00032,10.00403]
[1776633244296,45.29,74643.63,6.83,-0.61486,0.00032,10.00403]
[1776633244306,45.29,74643.63,6.83,-0.61486,0.00032,10.00403]
[1776633244391,45.29,74651.41,6.83,-0.61235,0.00032,10.02406]
[1776633245812,45.3,74654.64,6.83,-0.6113,0.00032,10.0323]
[1776633246355,45.3,74654.64,6.83,-0.6113,0.00032,10.0323]
[1776633246777,45.3,74654.64,6.83,-0.6113,0.00032,10.0323]
[1776633246830,45.3,74654.53,6.83,-0.61133,0.00032,10.03203]
[1776633250607,45.3,74653.96,6.83,-0.61151,0.00032,10.03061]
[1776633250640,45.3,74670.47,6.83,-0.60616,0.00032,10.07153]
[1776633252606,45.3,74673.25,6.83,-0.60526,0.00032,10.07824]
[1776633254162,45.3,74675.64,6.83,-0.60448,0.00032,10.08397]
[1776633259198,45.3,74675.12,6.83,-0.60465,0.00032,10.08273]
[1776633264421,45.3,74676.04,6.83,-0.60436,0.00032,10.08492]
[1776633264523,45.3,74677.86,6.83,-0.60376,0.00032,10.08925]
[1776633267255,45.3,74681.5,6.83,-0.60258,0.00033,10.09787]
[1776633271709,45.3,74682.84,6.83,-0.60214,0.00033,10.10103]
[1776633271806,45.3,74683.46,6.83,-0.60202,0.00033,10.09409]
[1776633273296,45.3,74681.71,6.83,-0.60259,0.00033,10.08998]
[1776633276029,45.3,74680.08,6.83,-0.60312,0.00033,10.08615]
[1776633278330,45.3,74682.18,6.83,-0.60244,0.00033,10.0911]
[1776633280345,45.3,74683.89,6.83,-0.60188,0.00033,10.09511]
[1776633282959,45.3,74683.69,6.83,-0.60194,0.00033,10.09464]
[1776633282960,45.3,74687.34,6.83,-0.60075,0.00033,10.10313]
[1776633284373,45.3,74690.21,6.83,-0.59982,0.00033,10.10973]
[1776633286122,45.3,74690.21,6.83,-0.59982,0.00033,10.10973]
[1776633286342,45.3,74690.34,6.83,-0.59978,0.00033,10.11003]
[1776633286400,45.3,74690.89,6.83,-0.5996,0.00033,10.11128]
[1776633288808,45.3,74694.13,6.83,-0.59854,0.00033,10.11866]
[1776633293436,45.3,74696.06,6.83,-0.59792,0.00033,10.12299]
[1776633295457,45.3,74694.24,6.83,-0.59851,0.00033,10.11888]
[1776633296498,45.3,74694.24,6.83,-0.59851,0.00033,10.11888]
[1776633296562,45.3,74692.83,6.83,-0.59897,0.00033,10.11568]
[1776633300494,45.3,74690.75,6.83,-0.59964,0.00033,10.11097]
[1776633301501,45.3,74687.42,6.83,-0.60073,0.00033,10.10333]
[1776633304159,45.3,74688.48,6.83,-0.60038,0.00033,10.1058]
[1776633304530,45.3,74681.05,6.83,-0.6028,0.00033,10.0885]
[1776633306523,45.3,74681.22,6.83,-0.60274,0.00033,10.0889]
[1776633306562,45.3,74669.58,6.83,-0.60652,0.00032,10.06107]
[1776633309557,45.31,74665.97,6.83,-0.60769,0.00032,10.05227]
[1776633311576,45.31,74663.43,6.83,-0.60852,0.00032,10.04603]
[1776633312579,45.31,74667.35,6.83,-0.60724,0.00032,10.05566]
[1776633313586,45.31,74670.08,6.83,-0.60636,0.00032,10.06231]
[1776633314594,45.31,74668.18,6.83,-0.60697,0.00032,10.05769]
[1776633317614,45.31,74665.59,6.83,-0.60781,0.00032,10.05139]
[1776633321671,45.31,74665.31,6.83,-0.60789,0.00032,10.05075]
[1776633321746,45.31,74662.47,6.83,-0.60881,0.00032,10.04376]
[1776633325078,45.31,74660.96,6.83,-0.6093,0.00032,10.04006]
[1776633325106,45.32,74669.25,6.83,-0.60661,0.00032,10.06045]
[1776633325989,45.32,74669.25,6.83,-0.60661,0.00032,10.06045]
[1776633326090,45.32,74682.51,6.83,-0.60229,0.00033,10.09211]
[1776633326676,45.32,74682.51,6.83,-0.60229,0.00033,10.09211]
[1776633328925,45.32,74683.1,6.83,-0.6021,0.00033,10.09349]
[1776633328946,45.32,74684.81,6.83,-0.60155,0.00033,10.09748]
[1776633331961,45.32,74683.92,6.83,-0.60184,0.00033,10.0954]
[1776633332038,45.32,74683.92,6.83,-0.60184,0.00033,10.0954]
[1776633332056,45.32,74683.21,6.83,-0.60215,0.00033,10.08536]
[1776633333166,45.32,74675.31,6.83,-0.60472,0.00033,10.06667]
[1776633334739,45.32,74685.84,6.83,-0.60129,0.00033,10.09149]
[1776633335962,45.32,74685.84,6.83,-0.60129,0.00033,10.09149]
[1776633336024,45.32,74685.0,6.83,-0.60157,0.00033,10.08954]
[1776633338765,45.32,74687.71,6.83,-0.60068,0.00033,10.09582]
[1776633340040,45.32,74687.71,6.83,-0.60068,0.00033,10.09582]
[1776633340108,45.32,74688.02,6.83,-0.60058,0.00033,10.09653]
[1776633344808,45.32,74686.26,6.83,-0.60116,0.00033,10.09246]
[1776633347105,45.32,74688.2,6.83,-0.60052,0.00033,10.09696]
[1776633347201,45.32,74688.2,6.83,-0.60052,0.00033,10.09696]
[1776633347213,45.32,74688.2,6.83,-0.60052,0.00033,10.09696]
[1776633347852,45.32,74688.2,6.83,-0.60052,0.00033,10.09696]
[1776633348839,45.32,74696.91,6.83,-0.59768,0.00033,10.11678]
[1776633350130,45.32,74696.91,6.83,-0.59768,0.00033,10.11678]
[1776633350137,45.32,74699.61,6.83,-0.5968,0.00033,10.12282]
[1776633355890,45.32,74700.7,6.83,-0.59644,0.00033,10.12525]
[1776633360922,45.32,74701.49,6.83,-0.59618,0.00033,10.12702]
[1776633362906,45.32,74701.88,6.83,-0.59606,0.00033,10.12788]
[1776633362935,45.32,74701.68,6.83,-0.59612,0.00033,10.12744]
[1776633364457,45.32,74701.68,6.83,-0.59612,0.00033,10.12744]
[1776633364958,45.32,74701.68,6.83,-0.59612,0.00033,10.12744]
[1776633365060,45.32,74701.95,6.83,-0.59603,0.00033,10.12805]
[1776633366964,45.32,74703.93,6.83,-0.59538,0.00033,10.13242]
[1776633370953,45.32,74704.2,6.83,-0.59529,0.00033,10.13302]
[1776633370992,45.32,74705.83,6.83,-0.59476,0.00033,10.13659]
[1776633376026,45.32,74704.14,6.83,-0.59531,0.00033,10.13289]
[1776633380233,45.32,74701.9,6.83,-0.59604,0.00033,10.12796]
[1776633386096,45.32,74701.67,6.83,-0.59612,0.00033,10.12748]
[1776633391132,45.32,74700.67,6.83,-0.59652,0.00033,10.11691]
[1776633391534,45.32,74700.67,6.83,-0.59652,0.00033,10.11691]
[1776633391769,45.32,74700.67,6.83,-0.59652,0.00033,10.11691]
[1776633391883,45.32,74700.67,6.83,-0.59652,0.00033,10.11691]
[1776633392143,45.32,74674.41,6.83,-0.60508,0.00033,10.05621]
[1776633394155,45.32,74667.73,6.83,-0.60726,0.00032,10.03997]
[1776633396172,45.32,74664.51,6.83,-0.60831,0.00032,10.03207]
[1776633397006,45.32,74664.51,6.83,-0.60831,0.00032,10.03207]
[1776633397176,45.32,74663.26,6.83,-0.60871,0.00032,10.02899]
[1776633399022,45.32,74662.96,6.83,-0.60881,0.00032,10.02825]
[1776633399190,45.32,74662.47,6.83,-0.60897,0.00032,10.02705]
[1776633402210,45.32,74670.71,6.83,-0.60629,0.00033,10.04728]
[1776633403217,45.32,74672.45,6.83,-0.60572,0.00033,10.0515]
[1776633407245,45.32,74670.79,6.83,-0.60626,0.00032,10.0475]
[1776633408252,45.32,74668.85,6.83,-0.60689,0.00032,10.04279]
[1776633409258,45.32,74666.14,6.83,-0.60777,0.00032,10.03616]
[1776633412281,45.32,74662.66,6.83,-0.6089,0.00032,10.02758]
[1776633417024,45.32,74659.56,6.83,-0.6099,0.00032,10.01988]
[1776633422353,45.32,74659.14,6.83,-0.61004,0.00032,10.01885]
[1776633425373,45.33,74655.84,6.83,-0.6111,0.00032,10.01058]
[1776633430405,45.33,74656.12,6.83,-0.61101,0.00032,10.01133]
[1776633433427,45.33,74654.53,6.83,-0.61152,0.00032,10.00734]
[1776633438543,45.33,74653.89,6.83,-0.61172,0.00032,10.00576]
[1776633438640,45.33,74651.77,6.83,-0.61241,0.00032,10.00039]
[1776633440091,45.33,74651.77,6.83,-0.61241,0.00032,10.00039]
[1776633440172,45.33,74648.71,6.83,-0.61339,0.00032,9.99259]
[1776633442119,45.33,74648.71,6.83,-0.61339,0.00032,9.99259]
[1776633442220,45.33,74644.29,6.83,-0.61481,0.00032,9.98122]
[1776633447530,45.34,74644.53,6.83,-0.61472,0.00032,9.98193]
[1776633449543,45.34,74646.21,6.83,-0.61418,0.00032,9.98633]
[1776633454579,45.35,74646.11,6.83,-0.61429,0.00032,9.97771]
[1776633457305,45.35,74648.84,6.83,-0.6134,0.00032,9.98478]
[1776633461123,45.35,74639.57,6.83,-0.61639,0.00032,9.96078]
[1776633463143,45.35,74634.47,6.83,-0.61803,0.00032,9.94733]
[1776633468679,45.36,74632.87,6.83,-0.61853,0.00032,9.94314]
[1776633473714,45.36,74631.53,6.83,-0.61896,0.00032,9.9396]
[1776633476735,45.36,74629.16,6.83,-0.61972,0.00032,9.93324]
[1776633481769,45.36,74628.0,6.83,-0.6201,0.00032,9.93012]
[1776633482901,45.36,74628.0,6.83,-0.6201,0.00032,9.93012]
[1776633482936,45.36,74628.0,6.83,-0.6201,0.00032,9.93012]
[1776633483200,45.36,74626.43,6.83,-0.6206,0.00032,9.92588]
[1776633484007,45.36,74616.26,6.83,-0.62387,0.00032,9.898]
[1776633485799,45.36,74610.8,6.83,-0.62562,0.00032,9.88274]
[1776633488856,45.36,74611.22,6.83,-0.62549,0.00032,9.88391]
[1776633488870,45.36,74611.0,6.83,-0.62556,0.00032,9.88329]
[1776633496875,45.36,74610.32,6.83,-0.62576,0.00032,9.88147]
[1776633500056,45.36,74609.12,6.83,-0.62615,0.00032,9.8781]
[1776633501910,45.36,74606.65,6.83,-0.62694,0.00032,9.8711]
[1776633506945,45.36,74606.17,6.83,-0.62709,0.00032,9.86981]
[1776633511981,45.37,74605.69,6.83,-0.62733,0.00032,9.86]
[1776633514845,45.37,74605.82,6.83,-0.62728,0.00032,9.86041]
[1776633515270,45.37,74605.82,6.83,-0.62728,0.00032,9.86041]
[1776633515282,45.37,74605.82,6.83,-0.62728,0.00032,9.86041]
[1776633515353,45.37,74605.82,6.83,-0.62728,0.00032,9.86041]
[1776633515298,45.37,74595.22,6.83,-0.63067,0.00032,9.82997]
[1776633516029,45.37,74595.22,6.83,-0.63067,0.00032,9.82998]
[1776633517246,45.37,74595.22,6.83,-0.63067,0.00032,9.82998]
[1776633517347,45.37,74582.88,6.83,-0.6346,0.00032,9.79368]
[1776633519041,45.37,74582.88,6.83,-0.63459,0.00032,9.79371]
[1776633519105,45.37,74577.24,6.83,-0.63638,0.00032,9.77683]
[1776633519653,45.37,74577.24,6.83,-0.63638,0.00032,9.77683]
[1776633520047,45.38,74577.24,6.83,-0.63638,0.00032,9.77687]
[1776633521278,45.38,74577.24,6.83,-0.63638,0.00032,9.77687]
[1776633521298,45.38,74579.45,6.83,-0.63567,0.00032,9.78357]
[1776633527297,45.39,74579.94,6.83,-0.63549,0.00032,9.78525]
[1776633527327,45.39,74581.56,6.83,-0.63497,0.00032,9.79014]
[1776633527805,45.39,74581.56,6.83,-0.63497,0.00032,9.79014]
[1776633528106,45.39,74581.56,6.83,-0.63497,0.00032,9.79018]
[1776633531059,45.39,74581.89,6.83,-0.63485,0.00032,9.79124]
[1776633531073,45.39,74581.89,6.83,-0.63485,0.00032,9.79124]
[1776633531254,45.39,74594.11,6.83,-0.63096,0.00032,9.8273]
[1776633531878,45.39,74594.11,6.83,-0.63096,0.00032,9.8273]
[1776633532136,45.39,74594.11,6.83,-0.63096,0.00032,9.82731]
[1776633533208,45.39,74598.56,6.83,-0.62954,0.00032,9.84021]
[1776633535472,45.39,74598.64,6.83,-0.62951,0.00032,9.84045]
[1776633536211,45.39,74598.5,6.83,-0.62955,0.00032,9.84006]
[1776633537218,45.39,74596.99,6.83,-0.63004,0.00032,9.83571]
[1776633539234,45.4,74593.08,6.83,-0.63128,0.00032,9.82437]
[1776633540240,45.4,74589.17,6.83,-0.63253,0.00032,9.81293]
[1776633543203,45.4,74589.31,6.83,-0.63248,0.00032,9.81339]
[1776633543209,45.4,74589.31,6.83,-0.63248,0.00032,9.81339]
[1776633543218,45.4,74589.31,6.83,-0.63248,0.00032,9.81339]
[1776633543281,45.4,74587.88,6.83,-0.63293,0.00032,9.8092]
[1776633543489,45.4,74587.88,6.83,-0.63293,0.00032,9.8092]
[1776633544268,45.4,74587.88,6.83,-0.63293,0.00032,9.80922]
[1776633545284,45.4,74577.9,6.83,-0.6361,0.00032,9.77952]
[1776633546284,45.4,74576.85,6.83,-0.63642,0.00032,9.7764]
[1776633547290,45.4,74573.63,6.83,-0.63744,0.00032,9.76669]
[1776633552324,45.41,74573.47,6.83,-0.63748,0.00032,9.76636]
[1776633554342,45.41,74579.67,6.83,-0.6355,0.00032,9.78512]
[1776633555349,45.41,74584.18,6.83,-0.63407,0.00032,9.7986]
[1776633557908,45.41,74584.72,6.83,-0.63389,0.00032,9.80023]
[1776633557915,45.41,74584.72,6.83,-0.63389,0.00032,9.80023]
[1776633557925,45.41,74584.72,6.83,-0.63389,0.00032,9.80023]
[1776633558120,45.41,74584.72,6.83,-0.63389,0.00032,9.80023]
[1776633558370,45.41,74587.63,6.83,-0.63296,0.00032,9.80887]
[1776633559377,45.42,74592.76,6.83,-0.63132,0.00032,9.82395]
[1776633560384,45.42,74598.89,6.83,-0.62937,0.00032,9.84173]
[1776633561933,45.42,74598.89,6.83,-0.62937,0.00032,9.84173]
[1776633562399,45.42,74600.88,6.83,-0.62873,0.00032,9.84746]
[1776633563780,45.42,74599.9,6.83,-0.62904,0.00032,9.84465]
[1776633564412,45.42,74600.11,6.83,-0.62897,0.00032,9.84525]
[1776633564995,45.42,74600.11,6.83,-0.62897,0.00032,9.84525]
[1776633566464,45.42,74600.77,6.83,-0.62876,0.00032,9.84715]
[1776633567433,45.42,74599.94,6.83,-0.62903,0.00032,9.84477]
[1776633569378,45.42,74600.33,6.83,-0.6289,0.00032,9.84589]
[1776633569448,45.42,74599.6,6.83,-0.62914,0.00032,9.8438]
[1776633569512,45.42,74599.6,6.83,-0.62914,0.00032,9.8438]
[1776633569533,45.42,74599.6,6.83,-0.62914,0.00032,9.8438]
[1776633569542,45.42,74599.6,6.83,-0.62914,0.00032,9.8438]
[1776633569733,45.42,74599.6,6.83,-0.62914,0.00032,9.8438]
[1776633569738,45.42,74599.6,6.83,-0.62914,0.00032,9.8438]
[1776633569964,45.42,74599.6,6.83,-0.62914,0.00032,9.8438]
[1776633570007,45.42,74599.6,6.83,-0.62914,0.00032,9.8438]
[1776633570454,45.42,74602.25,6.83,-0.62829,0.00032,9.85141]
[1776633571461,45.42,74613.82,6.83,-0.62468,0.00032,9.87554]
[1776633572007,45.42,74613.82,6.83,-0.62468,0.00032,9.87554]
[1776633572469,45.42,74615.14,6.83,-0.62426,0.00032,9.8792]
[1776633573475,45.42,74611.77,6.83,-0.62534,0.00032,9.8698]
[1776633578171,45.42,74620.69,6.83,-0.62248,0.00032,9.89452]
[1776633580124,45.42,74622.55,6.83,-0.62188,0.00032,9.8996]
[1776633581149,45.42,74622.55,6.83,-0.62188,0.00032,9.8996]
[1776633581431,45.42,74625.81,6.83,-0.62083,0.00032,9.90848]
[1776633582317,45.42,74619.93,6.83,-0.62272,0.00032,9.89245]
[1776633583545,45.42,74622.44,6.83,-0.62191,0.00032,9.89935]
[1776633584555,45.42,74624.62,6.83,-0.62121,0.00032,9.90532]
[1776633585559,45.42,74627.03,6.83,-0.62043,0.00032,9.91187]
[1776633588241,45.43,74623.72,6.83,-0.62148,0.00032,9.90295]
[1776633593616,45.43,74623.11,6.83,-0.62167,0.00032,9.90141]
[1776633598311,45.43,74625.47,6.83,-0.6209,0.00032,9.90789]
[1776633600667,45.44,74627.23,6.83,-0.62033,0.00032,9.9127]
[1776633604692,45.44,74628.97,6.83,-0.61976,0.00032,9.91747]
[1776633608381,45.44,74630.81,6.83,-0.61915,0.00032,9.92248]
[1776633611744,45.44,74632.38,6.83,-0.61865,0.00032,9.92668]
[1776633616791,45.44,74632.97,6.83,-0.61846,0.00032,9.92825]
[1776633618452,45.45,74634.95,6.83,-0.61782,0.00032,9.93355]
[1776633623835,45.45,74637.79,6.83,-0.61689,0.00032,9.94111]
[1776633630883,45.45,74638.26,6.83,-0.61673,0.00032,9.94242]
[1776633636924,45.45,74637.93,6.83,-0.61692,0.00032,9.9331]
[1776633641959,45.46,74638.24,6.83,-0.61682,0.00032,9.93394]
[1776633648662,45.46,74639.01,6.83,-0.61657,0.00032,9.93602]
[1776633655890,45.46,74639.77,6.83,-0.61632,0.00032,9.938]
[1776633655903,45.46,74639.77,6.83,-0.61632,0.00032,9.938]
[1776633655929,45.46,74639.77,6.83,-0.61632,0.00032,9.938]
[1776633660553,45.46,74639.77,6.83,-0.61632,0.00032,9.938]
[1776633660559,45.46,74639.77,6.83,-0.61632,0.00032,9.938]
[1776633660594,45.46,74639.52,6.83,-0.6164,0.00032,9.93734]
[1776633660935,45.46,74639.52,6.83,-0.6164,0.00032,9.93734]
[1776633661169,45.46,74639.52,6.83,-0.6164,0.00032,9.93734]
[1776633661185,45.46,74639.52,6.83,-0.6164,0.00032,9.93734]
[1776633661259,45.46,74639.52,6.83,-0.6164,0.00032,9.93734]
[1776633661273,45.46,74639.52,6.83,-0.6164,0.00032,9.93734]
[1776633661284,45.46,74639.52,6.83,-0.6164,0.00032,9.93734]
[1776633661369,45.46,74652.78,6.83,-0.61212,0.00032,9.97151]
[1776633662101,45.46,74652.78,6.83,-0.61212,0.00032,9.97151]
[1776633662109,45.46,74661.58,6.83,-0.60926,0.00032,9.99357]
[1776633663106,45.46,74660.88,6.83,-0.60949,0.00032,9.99181]
[1776633664137,45.46,74661.34,6.83,-0.60935,0.00032,9.99294]
[1776633665556,45.46,74661.34,6.83,-0.60935,0.00032,9.99294]
[1776633666144,45.46,74665.01,6.83,-0.60816,0.00032,10.00197]
[1776633667150,45.45,74667.1,6.83,-0.60748,0.00032,10.00705]
[1776633672188,45.44,74665.53,6.83,-0.60802,0.00032,10.00305]
[1776633673192,45.44,74671.24,6.83,-0.60616,0.00033,10.01694]
[1776633675207,45.44,74673.86,6.83,-0.60531,0.00033,10.02325]
[1776633676218,45.44,74676.46,6.83,-0.60446,0.00033,10.02946]
[1776633678529,45.45,74677.3,6.83,-0.60419,0.00033,10.03146]
[1776633678587,45.45,74677.35,6.83,-0.60417,0.00033,10.03159]
[1776633680539,45.45,74677.35,6.83,-0.60417,0.00033,10.03159]
[1776633681253,45.45,74681.14,6.83,-0.60293,0.00033,10.04054]
[1776633683567,45.45,74681.21,6.83,-0.60291,0.00033,10.0407]
[1776633683264,45.45,74686.43,6.83,-0.60121,0.00033,10.05286]
[1776633684270,45.44,74686.68,6.83,-0.60113,0.00033,10.05343]
[1776633689305,45.44,74686.51,6.83,-0.60119,0.00033,10.053]
[1776633698370,45.44,74685.67,6.83,-0.60155,0.00033,10.04263]
[1776633703403,45.44,74684.76,6.83,-0.60185,0.00033,10.04049]
[1776633708438,45.44,74684.17,6.83,-0.60205,0.00033,10.0391]
[1776633713473,45.44,74684.35,6.83,-0.60199,0.00033,10.0395]
[1776633714480,45.44,74686.43,6.83,-0.60131,0.00033,10.04434]
[1776633719516,45.44,74686.2,6.83,-0.60138,0.00033,10.0438]
[1776633722689,45.44,74685.7,6.83,-0.60155,0.00033,10.04263]
[1776633723545,45.44,74685.67,6.83,-0.60156,0.00033,10.04255]
[1776633724552,45.44,74681.01,6.83,-0.60308,0.00033,10.03166]
[1776633725812,45.44,74680.57,6.83,-0.60323,0.00033,10.03063]
[1776633726565,45.44,74679.9,6.83,-0.60344,0.00033,10.02905]
[1776633730340,45.44,74680.3,6.83,-0.60331,0.00033,10.03]
[1776633730593,45.44,74681.09,6.83,-0.60305,0.00033,10.03187]
[1776633731601,45.44,74675.22,6.83,-0.60497,0.00033,10.01795]
[1776633732606,45.44,74673.07,6.83,-0.60566,0.00033,10.01281]
[1776633733832,45.44,74672.26,6.83,-0.60593,0.00033,10.01086]
[1776633734623,45.44,74671.49,6.83,-0.60618,0.00033,10.00901]
[1776633739296,45.44,74669.74,6.83,-0.60675,0.00033,10.00479]
[1776633744909,45.44,74668.99,6.83,-0.60699,0.00033,10.00297]
[1776633744921,45.44,74668.99,6.83,-0.60699,0.00033,10.00297]
[1776633744940,45.44,74668.84,6.83,-0.60704,0.00033,10.00262]
[1776633749367,45.44,74667.28,6.83,-0.60754,0.00033,9.99883]
[1776633754760,45.44,74665.71,6.83,-0.60813,0.00033,9.98656]
[1776633756059,45.44,74665.71,6.83,-0.60813,0.00033,9.98656]
[1776633756112,45.44,74665.87,6.83,-0.60808,0.00033,9.98696]
[1776633761810,45.45,74667.41,6.83,-0.60758,0.00033,9.99076]
[1776633766846,45.45,74667.34,6.83,-0.6076,0.00033,9.9906]
[1776633771884,45.45,74666.09,6.83,-0.608,0.00033,9.98755]
[1776633775910,45.45,74664.26,6.83,-0.6086,0.00033,9.98306]
[1776633780946,45.45,74664.21,6.83,-0.60861,0.00033,9.98294]
[1776633785982,45.45,74663.11,6.83,-0.60897,0.00033,9.98023]
[1776633787901,45.45,74663.03,6.83,-0.609,0.00033,9.98003]
[1776633787919,45.45,74663.03,6.83,-0.609,0.00033,9.98003]
[1776633787998,45.45,74663.54,6.83,-0.60883,0.00033,9.98129]
[1776633789657,45.45,74665.15,6.83,-0.60831,0.00033,9.98526]
[1776633795042,45.45,74664.74,6.83,-0.60844,0.00033,9.98423]
[1776633795143,45.45,74664.2,6.83,-0.60862,0.00033,9.98289]
[1776633798063,45.45,74664.2,6.83,-0.60862,0.00033,9.98289]
[1776633798415,45.45,74664.2,6.83,-0.60862,0.00033,9.98289]
[1776633798517,45.45,74663.78,6.83,-0.60876,0.00033,9.98185]
[1776633800164,45.45,74663.78,6.83,-0.60876,0.00033,9.98185]
[1776633800183,45.44,74663.99,6.83,-0.60869,0.00033,9.98236]
[1776633805414,45.44,74663.04,6.83,-0.609,0.00033,9.97999]
[1776633811159,45.44,74662.46,6.83,-0.60928,0.00033,9.97005]
[1776633817312,45.44,74663.13,6.83,-0.60907,0.00033,9.97169]
[1776633823483,45.44,74662.3,6.83,-0.60934,0.00033,9.96961]
[1776633825256,45.44,74664.35,6.83,-0.60868,0.00033,9.97466]
[1776633829285,45.44,74666.1,6.83,-0.60811,0.00033,9.97894]
[1776633833883,45.44,74666.51,6.83,-0.60798,0.00033,9.97993]
[1776633833895,45.44,74666.51,6.83,-0.60798,0.00033,9.97993]
[1776633833919,45.44,74668.2,6.83,-0.60743,0.00033,9.98406]
[1776633840362,45.43,74667.88,6.83,-0.60754,0.00033,9.98324]
[1776633844540,45.43,74667.88,6.83,-0.60754,0.00033,9.98324]
[1776633844546,45.43,74667.88,6.83,-0.60754,0.00033,9.98324]
[1776633844641,45.43,74670.93,6.83,-0.60655,0.00033,9.99064]
[1776633845129,45.43,74670.93,6.83,-0.60655,0.00033,9.99064]
[1776633845221,45.43,74670.93,6.83,-0.60655,0.00033,9.99064]
[1776633845396,45.43,74670.93,6.83,-0.60655,0.00033,9.99063]
[1776633846403,45.43,74676.2,6.83,-0.60483,0.00033,10.00329]
[1776633851438,45.43,74678.98,6.83,-0.60393,0.00033,10.00986]
[1776633853453,45.43,74680.62,6.83,-0.6034,0.00033,10.01374]
[1776633857586,45.43,74682.96,6.83,-0.60263,0.00033,10.01923]
[1776633859586,45.43,74682.96,6.83,-0.60263,0.00033,10.01923]
[1776633859590,45.43,74694.49,6.83,-0.59886,0.00033,10.04579]
[1776633860652,45.43,74694.49,6.83,-0.59886,0.00033,10.04579]
[1776633860716,45.43,74696.51,6.83,-0.5982,0.00033,10.05034]
[1776633864183,45.42,74698.33,6.83,-0.59761,0.00033,10.0544]
[1776633867552,45.42,74700.02,6.83,-0.59706,0.00033,10.05816]
[1776633871578,45.42,74701.41,6.83,-0.59668,0.00033,10.05282]
[1776633872585,45.42,74703.28,6.83,-0.59607,0.00033,10.05696]
[1776633877620,45.42,74703.5,6.83,-0.596,0.00033,10.05743]
[1776633880643,45.42,74707.26,6.83,-0.59477,0.00033,10.06568]
[1776633882657,45.42,74699.85,6.83,-0.5972,0.00033,10.04932]
[1776633883663,45.42,74703.85,6.83,-0.59589,0.00033,10.05819]
[1776633886240,45.42,74704.1,6.83,-0.5958,0.00033,10.05874]
[1776633886683,45.42,74704.66,6.83,-0.59562,0.00033,10.05997]
[1776633892434,45.42,74703.97,6.83,-0.59585,0.00033,10.05844]
[1776633892526,45.42,74703.97,6.83,-0.59585,0.00033,10.05844]
[1776633892734,45.42,74703.63,6.83,-0.59596,0.00033,10.05769]
[1776633893733,45.42,74698.14,6.83,-0.59776,0.00033,10.04547]
[1776633894803,45.42,74690.67,6.83,-0.60021,0.00033,10.02853]
[1776633896763,45.42,74693.44,6.83,-0.59931,0.00033,10.03486]
[1776633897765,45.42,74698.19,6.83,-0.59775,0.00033,10.04559]
[1776633901793,45.42,74694.65,6.83,-0.59891,0.00033,10.03762]
[1776633902797,45.42,74691.46,6.83,-0.59995,0.00033,10.03037]
[1776633905528,45.42,74691.65,6.83,-0.59989,0.00033,10.03082]
[1776633905819,45.42,74691.74,6.83,-0.59985,0.00033,10.03105]
[1776633910855,45.43,74691.44,6.83,-0.59994,0.00033,10.03043]
[1776633915888,45.43,74691.31,6.83,-0.59997,0.00033,10.03021]
[1776633920923,45.44,74691.15,6.83,-0.60001,0.00033,10.02991]
[1776633924412,45.44,74690.48,6.83,-0.60023,0.00033,10.0284]
[1776633924844,45.44,74690.69,6.83,-0.60016,0.00033,10.02891]
[1776633924919,45.44,74690.69,6.83,-0.60016,0.00033,10.02891]
[1776633925038,45.44,74690.69,6.83,-0.60016,0.00033,10.02891]
[1776633925096,45.44,74690.69,6.83,-0.60016,0.00033,10.02891]
[1776633925107,45.44,74690.69,6.83,-0.60016,0.00033,10.02891]
[1776633925302,45.44,74690.69,6.83,-0.60016,0.00033,10.02891]
[1776633925335,45.44,74682.37,6.83,-0.60288,0.00033,10.00961]
[1776633927688,45.44,74682.41,6.83,-0.60286,0.00033,10.00971]
[1776633927741,45.44,74679.17,6.83,-0.60393,0.00033,10.00205]
[1776633931101,45.44,74680.62,6.83,-0.60354,0.00033,9.99703]
[1776633933008,45.44,74684.04,6.83,-0.60241,0.00033,10.00509]
[1776633934448,45.44,74681.9,6.83,-0.60311,0.00033,10.00008]
[1776633940722,45.44,74684.1,6.83,-0.60239,0.00033,10.00526]
[1776633945099,45.45,74685.97,6.83,-0.60178,0.00033,10.00963]
[1776633950792,45.45,74686.15,6.83,-0.60171,0.00033,10.01011]
[1776633956175,45.45,74686.65,6.83,-0.60154,0.00033,10.0113]
[1776633961209,45.45,74686.6,6.83,-0.60156,0.00033,10.01118]
[1776633966244,45.45,74687.53,6.83,-0.60125,0.00033,10.01333]
[1776633971280,45.45,74687.55,6.83,-0.60125,0.00033,10.01337]
[1776633972352,45.45,74697.45,6.83,-0.598,0.00033,10.03595]
[1776633974398,45.45,74699.06,6.83,-0.59747,0.00033,10.03956]
[1776633974406,45.45,74702.68,6.83,-0.59628,0.00033,10.0476]
[1776633980031,45.45,74701.9,6.83,-0.59654,0.00033,10.04586]
[1776633982063,45.45,74700.97,6.83,-0.59685,0.00033,10.0438]
[1776633982357,45.45,74700.71,6.83,-0.59693,0.00033,10.04322]
[1776633983014,45.45,74700.71,6.83,-0.59693,0.00033,10.04322]
[1776633983362,45.45,74704.9,6.83,-0.59556,0.00033,10.05249]
[1776633984370,45.45,74706.76,6.83,-0.59494,0.00033,10.05657]
[1776633989047,45.45,74707.53,6.83,-0.59469,0.00033,10.05826]
[1776633989484,45.45,74713.16,6.83,-0.59284,0.00033,10.07042]
[1776633991419,45.45,74715.85,6.83,-0.59203,0.00033,10.06773]
[1776633994445,45.45,74717.93,6.83,-0.59135,0.00033,10.07211]
[1776633999475,45.45,74717.18,6.83,-0.5916,0.00033,10.0705]
[1776634002496,45.45,74714.73,6.83,-0.59241,0.00033,10.06529]
[1776634007549,45.45,74713.2,6.83,-0.59291,0.00033,10.06202]
[1776634008842,45.45,74714.82,6.83,-0.59238,0.00033,10.06549]
[1776634008901,45.45,74714.82,6.83,-0.59238,0.00033,10.0655]
[1776634011627,45.45,74717.22,6.83,-0.59158,0.00033,10.07061]
[1776634013717,45.45,74717.12,6.83,-0.59162,0.00033,10.07039]
[1776634013812,45.45,74708.95,6.83,-0.59431,0.00033,10.05289]
[1776634019622,45.45,74708.6,6.83,-0.59442,0.00033,10.05213]
[1776634020662,45.45,74708.6,6.83,-0.59442,0.00033,10.05213]
[1776634020797,45.45,74708.18,6.83,-0.59456,0.00033,10.05121]
[1776634022643,45.45,74710.7,6.83,-0.59373,0.00033,10.05669]
[1776634023861,45.45,74703.81,6.83,-0.59599,0.00033,10.04166]
[1776634024899,45.45,74703.81,6.83,-0.59599,0.00033,10.04166]
[1776634025000,45.45,74700.2,6.83,-0.59718,0.00033,10.03366]
[1776634027000,45.45,74698.35,6.83,-0.59778,0.00033,10.02954]
[1776634029693,45.45,74703.1,6.83,-0.59622,0.00033,10.04013]
[1776634032713,45.45,74704.87,6.83,-0.59564,0.00033,10.04404]
[1776634033721,45.45,74706.83,6.83,-0.59499,0.00033,10.04833]
[1776634034728,45.45,74715.98,6.83,-0.59198,0.00033,10.06804]
[1776634035734,45.45,74718.03,6.83,-0.59131,0.00033,10.07237]
[1776634036955,45.45,74719.88,6.83,-0.5907,0.00033,10.07624]
[1776634038755,45.45,74721.59,6.83,-0.59014,0.00033,10.07979]
[1776634039762,45.45,74724.77,6.83,-0.58909,0.00033,10.08638]
[1776634040922,45.45,74724.77,6.83,-0.58909,0.00033,10.08638]
[1776634041007,45.45,74727.81,6.83,-0.58809,0.00033,10.09261]
[1776634044981,45.45,74729.44,6.83,-0.58756,0.00033,10.0959]
[1776634045989,45.45,74730.39,6.83,-0.58724,0.00033,10.09782]
[1776634045804,45.44,74731.61,6.83,-0.58684,0.00033,10.10028]
[1776634046090,45.44,74734.25,6.83,-0.58597,0.00033,10.10557]
[1776634049833,45.44,74736.15,6.83,-0.58535,0.00033,10.10932]
[1776634054869,45.44,74739.27,6.83,-0.58439,0.00033,10.10709]
[1776634056882,45.45,74742.7,6.83,-0.58324,0.00033,10.11383]
[1776634057281,45.45,74742.7,6.83,-0.58324,0.00033,10.11383]
[1776634057456,45.45,74742.7,6.83,-0.58324,0.00033,10.11383]
[1776634057470,45.45,74742.7,6.83,-0.58324,0.00033,10.11383]
[1776634057689,45.45,74742.7,6.83,-0.58324,0.00033,10.11383]
[1776634057702,45.45,74742.7,6.83,-0.58324,0.00033,10.11383]
[1776634057890,45.45,74742.7,6.83,-0.58324,0.00033,10.11383]
[1776634057914,45.45,74740.29,6.83,-0.58404,0.00033,10.10916]
[1776634060785,45.45,74740.74,6.83,-0.58388,0.00033,10.11009]
[1776634060910,45.45,74741.03,6.83,-0.58378,0.00033,10.11068]
[1776634063932,45.46,74743.33,6.83,-0.583,0.00033,10.11523]
[1776634066956,45.47,74745.18,6.83,-0.58238,0.00033,10.11887]
[1776634071702,45.48,74746.78,6.83,-0.58183,0.00033,10.12202]
[1776634071990,45.48,74746.12,6.83,-0.58205,0.00033,10.12075]
[1776634076017,45.48,74747.84,6.83,-0.58147,0.00033,10.12406]
[1776634081051,45.49,74747.64,6.83,-0.58152,0.00033,10.12379]
[1776634087695,45.5,74746.81,6.83,-0.58178,0.00033,10.1223]
[1776634087879,45.5,74744.59,6.83,-0.5825,0.00033,10.11809]
[1776634091128,45.5,74741.93,6.83,-0.58339,0.00033,10.11291]
[1776634096164,45.5,74741.48,6.83,-0.58355,0.00033,10.112]
[1776634099843,45.5,74755.24,6.83,-0.57898,0.00033,10.13814]
[1776634105220,45.51,74752.69,6.83,-0.57981,0.00033,10.1335]
[1776634110378,45.52,74752.64,6.83,-0.57981,0.00033,10.1335]
[1776634111553,45.52,74758.99,6.83,-0.57776,0.00033,10.13688]
[1776634113277,45.53,74761.22,6.83,-0.57702,0.00033,10.14094]
[1776634117614,45.54,74763.1,6.83,-0.57637,0.00033,10.14442]
[1776634118418,45.54,74768.35,6.83,-0.57463,0.00033,10.15373]
[1776634125360,45.55,74770.19,6.83,-0.574,0.00033,10.15706]
[1776634130396,45.56,74771.35,6.83,-0.5736,0.00033,10.15915]
[1776634137053,45.57,74773.07,6.83,-0.57301,0.00033,10.16218]
[1776634142480,45.58,74771.64,6.83,-0.57346,0.00033,10.15985]
[1776634145068,45.59,74768.41,6.83,-0.57452,0.00033,10.15428]
[1776634150539,45.6,74771.72,6.83,-0.5734,0.00033,10.16015]
[1776634152549,45.61,74774.82,6.83,-0.57236,0.00033,10.1655]
[1776634158592,45.62,74775.21,6.83,-0.57221,0.00033,10.16626]
[1776634163626,45.63,74776.86,6.83,-0.57165,0.00033,10.16914]
[1776634167655,45.64,74774.97,6.83,-0.57226,0.00033,10.166]
[1776634169669,45.64,74772.98,6.83,-0.57291,0.00033,10.16263]
[1776634174085,45.65,74764.7,6.83,-0.57571,0.00033,10.13991]
[1776634177725,45.65,74762.34,6.83,-0.57649,0.00033,10.13569]
[1776634182760,45.64,74760.37,6.83,-0.57716,0.00033,10.13208]
[1776634184775,45.64,74757.01,6.83,-0.57827,0.00033,10.12596]
[1776634185784,45.64,74754.72,6.83,-0.57903,0.00033,10.12174]
[1776634186824,45.64,74752.88,6.83,-0.57965,0.00033,10.11833]
[1776634188801,45.64,74750.92,6.83,-0.5803,0.00033,10.11467]
[1776634190912,45.63,74757.54,6.83,-0.57811,0.00033,10.12688]
[1776634192935,45.63,74755.73,6.83,-0.57871,0.00033,10.12355]
[1776634198873,45.62,74753.76,6.83,-0.57938,0.00033,10.11985]
[1776634200973,45.62,74752.55,6.83,-0.57978,0.00033,10.1176]
[1776634200987,45.62,74752.55,6.83,-0.57978,0.00033,10.1176]
[1776634201141,45.62,74752.55,6.83,-0.57978,0.00033,10.1176]
[1776634201153,45.62,74752.55,6.83,-0.57978,0.00033,10.1176]
[1776634201169,45.62,74752.45,6.83,-0.57981,0.00033,10.1174]
[1776634201358,45.62,74752.45,6.83,-0.57981,0.00033,10.1174]
[1776634203775,45.62,74751.3,6.83,-0.5802,0.00033,10.11524]
[1776634203956,45.62,74749.67,6.83,-0.58074,0.00033,10.11217]
[1776634207935,45.62,74747.88,6.83,-0.58134,0.00033,10.10875]
[1776634211965,45.61,74744.95,6.83,-0.58231,0.00033,10.10314]
[1776634214074,45.61,74746.14,6.83,-0.58192,0.00033,10.1054]
[1776634214080,45.61,74747.91,6.83,-0.58134,0.00033,10.10876]
[1776634216926,45.62,74748.55,6.83,-0.58112,0.00033,10.11002]
[1776634217000,45.62,74751.72,6.83,-0.58006,0.00033,10.116]
[1776634218006,45.62,74754.41,6.83,-0.57917,0.00033,10.12102]
[1776634219126,45.62,74762.38,6.83,-0.57652,0.00033,10.13554]
[1776634221032,45.63,74762.8,6.83,-0.57638,0.00033,10.13631]
[1776634225057,45.63,74766.22,6.83,-0.57523,0.00033,10.14245]
[1776634226720,45.63,74767.75,6.83,-0.57472,0.00033,10.14516]
[1776634226825,45.63,74767.75,6.83,-0.57472,0.00033,10.14516]
[1776634226829,45.63,74767.75,6.83,-0.57472,0.00033,10.14516]
[1776634227045,45.63,74767.75,6.83,-0.57472,0.00033,10.14516]
[1776634227245,45.64,74776.0,6.83,-0.57198,0.00033,10.1594]
[1776634229569,45.64,74777.57,6.83,-0.57145,0.00033,10.16208]
[1776634230094,45.64,74778.73,6.83,-0.57106,0.00033,10.16404]
[1776634235127,45.65,74776.84,6.83,-0.57174,0.00033,10.15258]
[1776634239155,45.66,74778.95,6.83,-0.57102,0.00033,10.15619]
[1776634241170,45.66,74782.42,6.83,-0.56986,0.00033,10.16199]
[1776634246208,45.67,74782.6,6.83,-0.56979,0.00033,10.16235]
[1776634249225,45.68,74785.25,6.83,-0.5689,0.00033,10.16673]
[1776634251243,45.68,74782.44,6.83,-0.56983,0.00033,10.16215]
[1776634256280,45.69,74781.16,6.83,-0.57024,0.00033,10.16009]
[1776634261314,45.69,74779.64,6.83,-0.57073,0.00033,10.15762]
[1776634267186,45.7,74780.48,6.83,-0.57044,0.00033,10.15907]
[1776634267204,45.7,74784.34,6.83,-0.56916,0.00033,10.16545]
[1776634272390,45.71,74783.68,6.83,-0.56937,0.00033,10.16441]
[1776634276347,45.71,74783.64,6.83,-0.56938,0.00033,10.16436]
[1776634276559,45.71,74784.22,6.83,-0.56918,0.00033,10.16532]
[1776634281135,45.72,74782.39,6.83,-0.56978,0.00033,10.16235]
[1776634284476,45.72,74779.79,6.83,-0.57064,0.00033,10.15807]
[1776634289511,45.72,74779.88,6.83,-0.5706,0.00033,10.15826]
[1776634293539,45.73,74777.48,6.83,-0.57145,0.00033,10.14592]
[1776634296323,45.73,74776.57,6.83,-0.57175,0.00033,10.14441]
[1776634296652,45.73,74769.26,6.83,-0.57418,0.00033,10.13189]
[1776634301700,45.74,74769.1,6.83,-0.57422,0.00033,10.13166]
[1776634308900,45.74,74770.23,6.83,-0.57384,0.00033,10.13365]
[1776634309074,45.74,74770.23,6.83,-0.57384,0.00033,10.13365]
[1776634309086,45.74,74770.23,6.83,-0.57384,0.00033,10.13365]
[1776634309280,45.74,74770.23,6.83,-0.57384,0.00033,10.13365]
[1776634309297,45.74,74770.82,6.83,-0.57364,0.00033,10.1347]
[1776634310726,45.74,74770.82,6.83,-0.57364,0.00033,10.1347]
[1776634310827,45.75,74771.5,6.83,-0.57341,0.00033,10.13588]
[1776634316700,45.75,74769.36,6.83,-0.57411,0.00033,10.13222]
[1776634319408,45.75,74769.02,6.83,-0.57422,0.00033,10.13164]
[1776634319721,45.75,74768.58,6.83,-0.57436,0.00033,10.13089]
[1776634322758,45.76,74760.33,6.83,-0.57709,0.00033,10.1163]
[1776634326029,45.76,74763.79,6.83,-0.57594,0.00033,10.12253]
[1776634327777,45.76,74765.67,6.83,-0.57531,0.00033,10.12587]
[1776634332812,45.77,74766.37,6.83,-0.57507,0.00033,10.12716]
[1776634334334,45.77,74768.27,6.83,-0.57444,0.00033,10.1305]
[1776634337847,45.78,74766.52,6.83,-0.57501,0.00033,10.12749]
[1776634342882,45.78,74765.23,6.83,-0.57542,0.00033,10.12528]
[1776634346894,45.79,74765.22,6.83,-0.57542,0.00033,10.1253]
[1776634346935,45.79,74765.22,6.83,-0.57542,0.00033,10.1253]
[1776634346991,45.79,74758.81,6.83,-0.57753,0.00033,10.11388]
[1776634348925,45.79,74754.23,6.83,-0.57904,0.00033,10.10555]
[1776634349892,45.79,74754.23,6.83,-0.57904,0.00033,10.10555]
[1776634350141,45.79,74754.12,6.83,-0.57908,0.00033,10.10537]
[1776634353960,45.8,74755.5,6.83,-0.57868,0.00033,10.09957]
[1776634358856,45.81,74755.54,6.83,-0.57865,0.00033,10.09971]
[1776634359360,45.81,74748.14,6.83,-0.58109,0.00033,10.086]
[1776634361011,45.81,74747.79,6.83,-0.58121,0.00033,10.08533]
[1776634361232,45.81,74747.79,6.83,-0.58121,0.00033,10.08533]
[1776634361329,45.81,74731.63,6.83,-0.58654,0.00033,10.05399]
[1776634364093,45.81,74729.84,6.83,-0.58714,0.00033,10.05038]
[1776634366180,45.81,74729.84,6.83,-0.58714,0.00033,10.05038]
[1776634366251,45.81,74728.1,6.83,-0.58771,0.00033,10.04687]
[1776634369071,45.8,74726.37,6.83,-0.58828,0.00033,10.04336]
[1776634371079,45.8,74732.15,6.83,-0.58638,0.00033,10.05498]
[1776634371577,45.8,74732.15,6.83,-0.58638,0.00033,10.05498]
[1776634372086,45.8,74733.99,6.83,-0.58577,0.00033,10.05863]
[1776634377124,45.8,74733.7,6.83,-0.58588,0.00033,10.058]
[1776634381231,45.79,74729.27,6.83,-0.58735,0.00033,10.0491]
[1776634384360,45.79,74725.18,6.83,-0.5887,0.00033,10.04079]
[1776634386277,45.79,74725.18,6.83,-0.5887,0.00033,10.04078]
[1776634386332,45.79,74725.18,6.83,-0.5887,0.00033,10.04078]
[1776634386289,45.79,74722.79,6.83,-0.58949,0.00033,10.03588]
[1776634388199,45.79,74718.85,6.83,-0.59079,0.00033,10.02772]
[1776634390095,45.79,74717.92,6.83,-0.59109,0.00033,10.02578]
[1776634390213,45.79,74718.42,6.83,-0.59093,0.00033,10.02683]
[1776634393272,45.79,74720.15,6.83,-0.59036,0.00033,10.0304]
[1776634396266,45.79,74721.87,6.83,-0.5898,0.00033,10.03393]
[1776634398268,45.79,74725.66,6.83,-0.58855,0.00033,10.0417]
[1776634399275,45.79,74730.36,6.83,-0.58701,0.00033,10.0512]
[1776634400022,45.79,74730.36,6.83,-0.58701,0.00033,10.0512]
[1776634400283,45.79,74735.16,6.83,-0.58542,0.00033,10.06074]
[1776634402031,45.78,74736.69,6.83,-0.58492,0.00033,10.06374]
[1776634402297,45.78,74736.69,6.83,-0.58492,0.00033,10.06373]
[1776634403748,45.78,74737.11,6.83,-0.58478,0.00033,10.06455]
[1776634404398,45.78,74738.72,6.83,-0.58425,0.00033,10.06769]
[1776634407331,45.78,74740.91,6.83,-0.58354,0.00033,10.07191]
[1776634411359,45.78,74742.81,6.83,-0.58299,0.00033,10.06711]
[1776634412886,45.78,74743.62,6.83,-0.58272,0.00033,10.06866]
[1776634413373,45.78,74745.1,6.83,-0.58223,0.00033,10.07148]
[1776634415387,45.77,74746.92,6.83,-0.58163,0.00033,10.07491]
[1776634416922,45.77,74747.24,6.83,-0.58153,0.00033,10.0755]
[1776634417401,45.77,74747.64,6.83,-0.5814,0.00033,10.07625]
[1776634422363,45.78,74748.72,6.83,-0.58103,0.00033,10.07834]
[1776634422436,45.78,74749.16,6.83,-0.58087,0.00033,10.07924]
[1776634427471,45.8,74748.26,6.83,-0.58115,0.00033,10.07766]
[1776634432193,45.81,74751.11,6.83,-0.58018,0.00033,10.08311]
[1776634437370,45.81,74749.79,6.83,-0.58061,0.00033,10.08072]
[1776634437380,45.82,74754.38,6.83,-0.57908,0.00033,10.08927]
[1776634442389,45.83,74753.52,6.83,-0.57935,0.00033,10.08778]
[1776634443431,45.83,74753.52,6.83,-0.57935,0.00033,10.08778]
[1776634443489,45.83,74751.65,6.83,-0.57996,0.00033,10.08433]
[1776634444591,45.83,74746.5,6.83,-0.58166,0.00033,10.0747]
[1776634446697,45.83,74744.91,6.83,-0.58219,0.00033,10.07167]
[1776634446725,45.83,74743.05,6.83,-0.58281,0.00033,10.06811]
[1776634451257,45.82,74736.1,6.83,-0.58511,0.00033,10.05456]
[1776634451853,45.82,74731.43,6.83,-0.58665,0.00033,10.04531]
[1776634458237,45.82,74732.19,6.83,-0.58641,0.00033,10.04679]
[1776634465746,45.81,74733.3,6.83,-0.58605,0.00033,10.04894]
[1776634469766,45.81,74735.4,6.83,-0.58536,0.00033,10.05307]
[1776634473794,45.81,74737.1,6.83,-0.58488,0.00033,10.04795]
[1776634475891,45.81,74737.47,6.83,-0.58476,0.00033,10.04866]
[1776634475903,45.81,74737.47,6.83,-0.58476,0.00033,10.04866]
[1776634476339,45.81,74737.47,6.83,-0.58476,0.00033,10.04866]
[1776634476351,45.81,74737.47,6.83,-0.58476,0.00033,10.04866]
[1776634476418,45.81,74737.51,6.83,-0.58475,0.00033,10.04873]
[1776634476552,45.81,74737.51,6.83,-0.58475,0.00033,10.04873]
[1776634476817,45.81,74737.51,6.83,-0.58475,0.00033,10.04873]
[1776634478780,45.81,74737.51,6.83,-0.58475,0.00033,10.04873]
[1776634478832,45.81,74737.46,6.83,-0.58477,0.00033,10.04861]
[1776634483870,45.8,74737.31,6.83,-0.58483,0.00033,10.04828]
[1776634492613,45.8,74737.28,6.83,-0.58484,0.00033,10.04817]
[1776634501993,45.79,74737.58,6.83,-0.58476,0.00033,10.04869]
[1776634507025,45.79,74737.84,6.83,-0.58468,0.00033,10.04917]
[1776634507955,45.79,74737.84,6.83,-0.58468,0.00033,10.04917]
[1776634507989,45.79,74737.84,6.83,-0.58468,0.00033,10.04917]
[1776634508056,45.79,74737.83,6.83,-0.58468,0.00033,10.04914]
[1776634509222,45.79,74737.83,6.83,-0.58468,0.00033,10.04914]
[1776634509242,45.79,74737.83,6.83,-0.58468,0.00033,10.04914]
[1776634509382,45.79,74738.38,6.83,-0.5845,0.00033,10.05021]
[1776634511054,45.79,74738.38,6.83,-0.5845,0.00033,10.05021]
[1776634511204,45.79,74738.38,6.83,-0.5845,0.00033,10.05021]
[1776634511555,45.79,74738.38,6.83,-0.5845,0.00033,10.05021]
[1776634511252,45.79,74739.44,6.83,-0.58415,0.00033,10.05226]
[1776634512069,45.79,74739.44,6.83,-0.58415,0.00033,10.05226]
[1776634513076,45.78,74747.07,6.83,-0.58163,0.00033,10.06688]
[1776634515082,45.78,74747.23,6.83,-0.58158,0.00033,10.06717]
[1776634515110,45.78,74747.23,6.83,-0.58158,0.00033,10.06717]
[1776634515196,45.78,74747.23,6.83,-0.58158,0.00033,10.06717]
[1776634515273,45.78,74747.23,6.83,-0.58158,0.00033,10.06717]
[1776634515287,45.78,74747.23,6.83,-0.58158,0.00033,10.06717]
[1776634515492,45.78,74749.46,6.83,-0.58085,0.00033,10.07136]
[1776634517141,45.78,74749.46,6.83,-0.58084,0.00033,10.07138]
[1776634517220,45.78,74749.46,6.83,-0.58084,0.00033,10.07138]
[1776634517259,45.78,74754.76,6.83,-0.57908,0.00033,10.08125]
[1776634523327,45.79,74754.51,6.83,-0.57915,0.00033,10.08087]
[1776634525271,45.8,74753.16,6.83,-0.57959,0.00033,10.07841]
[1776634525306,45.8,74753.16,6.83,-0.57959,0.00033,10.07841]
[1776634525372,45.8,74750.54,6.83,-0.58046,0.00033,10.07356]
[1776634526468,45.8,74750.54,6.83,-0.58046,0.00033,10.07356]
[1776634526486,45.8,74750.54,6.83,-0.58046,0.00033,10.07356]
[1776634526562,45.8,74751.13,6.83,-0.58026,0.00033,10.07467]
[1776634527382,45.8,74751.13,6.83,-0.58026,0.00033,10.07467]
[1776634527399,45.8,74743.88,6.83,-0.58265,0.00033,10.061]
[1776634530194,45.8,74743.75,6.83,-0.5827,0.00033,10.06071]
[1776634531461,45.8,74743.75,6.83,-0.5827,0.00033,10.06071]
[1776634533377,45.8,74743.36,6.83,-0.58291,0.00033,10.05151]
[1776634533590,45.79,74745.2,6.83,-0.5823,0.00033,10.05502]
[1776634535532,45.79,74745.2,6.83,-0.5823,0.00033,10.05501]
[1776634535469,45.79,74747.0,6.83,-0.58171,0.00033,10.05841]
[1776634535634,45.79,74747.0,6.83,-0.58171,0.00033,10.05841]
[1776634541272,45.79,74748.54,6.83,-0.58121,0.00033,10.06125]
[1776634546663,45.78,74747.99,6.83,-0.5814,0.00033,10.06017]
[1776634547314,45.78,74747.37,6.83,-0.58161,0.00033,10.05897]
[1776634548535,45.78,74747.37,6.83,-0.58161,0.00033,10.05897]
[1776634548595,45.78,74747.07,6.83,-0.58171,0.00033,10.0584]
[1776634554363,45.77,74746.95,6.83,-0.58177,0.00033,10.0581]
[1776634558532,45.77,74749.17,6.83,-0.58104,0.00033,10.06224]
[1776634560405,45.77,74752.67,6.83,-0.57988,0.00033,10.0688]
[1776634562887,45.77,74752.21,6.83,-0.58002,0.00033,10.06798]
[1776634563426,45.77,74754.12,6.83,-0.57939,0.00033,10.07154]
[1776634568466,45.78,74754.04,6.83,-0.5794,0.00033,10.07147]
[1776634572490,45.79,74751.82,6.83,-0.58012,0.00033,10.06742]
[1776634579512,45.79,74750.8,6.83,-0.58045,0.00033,10.06558]
[1776634579592,45.8,74748.78,6.83,-0.58111,0.00033,10.06184]
[1776634584292,45.81,74749.43,6.83,-0.58088,0.00033,10.06312]
[1776634584336,45.81,74750.01,6.83,-0.58069,0.00033,10.06423]
[1776634589556,45.81,74751.37,6.83,-0.58023,0.00033,10.06681]
[1776634593636,45.82,74754.03,6.83,-0.5794,0.00033,10.0634]
[1776634597775,45.83,74756.83,6.83,-0.57846,0.00033,10.0686]
[1776634600013,45.83,74762.84,6.83,-0.57645,0.00033,10.07948]
[1776634601806,45.83,74764.82,6.83,-0.57579,0.00033,10.083]
[1776634606887,45.84,74765.39,6.83,-0.57559,0.00033,10.08408]
[1776634606945,45.84,74767.69,6.83,-0.57483,0.00033,10.08812]
[1776634613456,45.85,74768.51,6.83,-0.57454,0.00033,10.08963]
[1776634615797,45.85,74766.51,6.83,-0.5752,0.00033,10.08615]
[1776634621841,45.86,74765.28,6.83,-0.57559,0.00033,10.08405]
[1776634623062,45.86,74765.28,6.83,-0.57559,0.00033,10.08405]
[1776634623163,45.86,74764.83,6.83,-0.57574,0.00033,10.08328]
[1776634624134,45.86,74764.83,6.83,-0.57574,0.00033,10.08328]
[1776634624649,45.86,74765.85,6.83,-0.5754,0.00033,10.08509]
[1776634624964,45.86,74768.95,6.83,-0.57437,0.00033,10.09051]
[1776634630210,45.87,74768.37,6.83,-0.57455,0.00033,10.08954]
[1776634630342,45.87,74771.52,6.83,-0.5735,0.00033,10.09502]
[1776634631910,45.87,74773.91,6.83,-0.57271,0.00033,10.09911]
[1776634633479,45.87,74778.69,6.83,-0.57111,0.00033,10.10718]
[1776634636951,45.88,74784.76,6.83,-0.56909,0.00033,10.11721]
[1776634638782,45.88,74785.39,6.83,-0.56888,0.00033,10.11824]
[1776634638961,45.88,74787.1,6.83,-0.56831,0.00033,10.12101]
[1776634640230,45.88,74787.1,6.83,-0.56831,0.00033,10.12101]
[1776634643094,45.89,74800.92,6.83,-0.5637,0.00033,10.14263]
[1776634645995,45.89,74802.53,6.83,-0.56316,0.00033,10.14506]
[1776634646095,45.89,74802.15,6.83,-0.56328,0.00033,10.14449]
[1776634648023,45.89,74799.4,6.83,-0.5642,0.00033,10.14034]
[1776634651696,45.89,74800.54,6.83,-0.56387,0.00033,10.13371]
[1776634656079,45.9,74795.29,6.83,-0.56561,0.00033,10.12568]
[1776634661115,45.9,74795.67,6.83,-0.56548,0.00033,10.12632]
[1776634666148,45.91,74794.08,6.83,-0.566,0.00033,10.12389]
[1776634667155,45.91,74791.61,6.83,-0.56682,0.00033,10.12003]
[1776634672191,45.92,74792.32,6.83,-0.56657,0.00033,10.12121]
[1776634680249,45.93,74792.69,6.83,-0.56642,0.00033,10.12187]
[1776634682262,45.93,74801.3,6.83,-0.56355,0.00033,10.13512]
[1776634684423,45.94,74795.51,6.83,-0.56548,0.00033,10.12629]
[1776634686291,45.94,74791.84,6.83,-0.56669,0.00033,10.12058]
[1776634692333,45.94,74790.99,6.83,-0.56697,0.00033,10.11926]
[1776634697368,45.96,74780.14,6.83,-0.57055,0.00033,10.10183]
[1776634698688,45.96,74776.26,6.83,-0.57184,0.00033,10.09538]
[1776634701290,45.96,74775.47,6.83,-0.5721,0.00033,10.09407]
[1776634701396,45.96,74775.56,6.83,-0.57206,0.00033,10.09424]
[1776634707437,45.98,74775.48,6.83,-0.57207,0.00033,10.09418]
[1776634712474,45.98,74778.82,6.83,-0.57101,0.00033,10.09143]
[1776634714487,45.99,74783.11,6.83,-0.56958,0.00033,10.09852]
[1776634715494,45.99,74787.21,6.83,-0.56822,0.00033,10.10517]
[1776634717507,45.99,74788.96,6.83,-0.56763,0.00033,10.10797]
[1776634720529,45.99,74791.2,6.83,-0.56689,0.00033,10.11153]
[1776634720910,45.99,74791.2,6.83,-0.56689,0.00033,10.11153]
[1776634721537,45.99,74791.66,6.83,-0.56673,0.00033,10.11227]
[1776634726571,46.0,74790.87,6.83,-0.56698,0.00033,10.11108]
[1776634731605,46.01,74791.91,6.83,-0.56662,0.00033,10.11278]
[1776634736640,46.02,74793.83,6.83,-0.56597,0.00033,10.11584]
[1776634741676,46.03,74793.78,6.83,-0.56597,0.00033,10.11581]
[1776634746710,46.03,74793.16,6.83,-0.56617,0.00033,10.11489]
[1776634748724,46.04,74796.65,6.83,-0.565,0.00033,10.12031]
[1776634753760,46.04,74797.45,6.83,-0.56473,0.00033,10.12156]
[1776634756937,46.04,74797.99,6.83,-0.56455,0.00033,10.12241]
[1776634757113,46.04,74797.99,6.83,-0.56455,0.00033,10.12241]
[1776634757126,46.04,74797.99,6.83,-0.56455,0.00033,10.12241]
[1776634757343,46.04,74797.99,6.83,-0.56455,0.00033,10.12241]
[1776634757350,46.04,74797.99,6.83,-0.56455,0.00033,10.12241]
[1776634757557,46.04,74797.99,6.83,-0.56455,0.00033,10.12241]
[1776634757787,46.04,74797.52,6.83,-0.5647,0.00033,10.12169]
[1776634758077,46.04,74797.52,6.83,-0.5647,0.00033,10.12169]
[1776634758210,46.04,74797.52,6.83,-0.5647,0.00033,10.12169]
[1776634758799,46.04,74798.01,6.83,-0.56454,0.00033,10.12245]
[1776634760808,46.05,74801.41,6.83,-0.5634,0.00033,10.1276]
[1776634762523,46.05,74801.41,6.83,-0.5634,0.00033,10.12761]
[1776634762822,46.05,74802.71,6.83,-0.56297,0.00033,10.12956]
[1776634766854,46.05,74805.87,6.83,-0.56191,0.00033,10.13425]
[1776634770882,46.05,74808.88,6.83,-0.5609,0.00033,10.13866]
[1776634774587,46.06,74811.81,6.83,-0.55998,0.00033,10.13452]
[1776634779906,46.06,74812.4,6.83,-0.55978,0.00033,10.13537]
[1776634780394,46.06,74812.4,6.83,-0.55978,0.00033,10.13537]
[1776634780792,46.06,74814.03,6.83,-0.55923,0.00033,10.1377]
[1776634781411,46.06,74805.58,6.83,-0.56204,0.00033,10.12552]
[1776634782492,46.07,74801.22,6.83,-0.56349,0.00033,10.11905]
[1776634783237,46.07,74798.31,6.83,-0.56446,0.00033,10.11466]
[1776634784183,46.07,74798.31,6.83,-0.56446,0.00033,10.11466]
[1776634784401,46.07,74797.27,6.83,-0.5648,0.00033,10.11308]
[1776634787158,46.07,74796.48,6.83,-0.56506,0.00033,10.11189]
[1776634787636,46.07,74796.48,6.83,-0.56506,0.00033,10.11189]
[1776634787735,46.07,74790.02,6.83,-0.56721,0.00033,10.10183]
[1776634790381,46.08,74786.34,6.83,-0.56842,0.00033,10.09601]
[1776634792378,46.08,74786.34,6.83,-0.56842,0.00033,10.09601]
[1776634792382,46.08,74786.34,6.83,-0.56842,0.00033,10.09601]
[1776634792473,46.08,74782.38,6.83,-0.56973,0.00033,10.08962]
[1776634794727,46.08,74774.53,6.83,-0.57233,0.00033,10.07661]
[1776634799941,46.09,74773.61,6.83,-0.57263,0.00033,10.0751]
[1776634801317,46.1,74782.1,6.83,-0.5698,0.00033,10.08927]
[1776634802128,46.1,74784.06,6.83,-0.56915,0.00033,10.09246]
[1776634803133,46.1,74784.06,6.83,-0.56915,0.00033,10.09246]
[1776634803207,46.1,74785.38,6.83,-0.56871,0.00033,10.09461]
[1776634809144,46.1,74785.41,6.83,-0.56869,0.00033,10.09469]
[1776634810153,46.1,74782.97,6.83,-0.5695,0.00033,10.09075]
[1776634811162,46.1,74780.77,6.83,-0.57023,0.00033,10.08716]
[1776634812165,46.11,74778.69,6.83,-0.57092,0.00033,10.08373]
[1776634814870,46.11,74776.59,6.83,-0.57161,0.00033,10.08026]
[1776634818432,46.11,74773.74,6.83,-0.57255,0.00033,10.07549]
[1776634822234,46.11,74771.01,6.83,-0.57345,0.00033,10.07087]
[1776634824512,46.11,74766.76,6.83,-0.57485,0.00033,10.06355]
[1776634827272,46.12,74762.89,6.83,-0.57613,0.00033,10.0568]
[1776634830293,46.12,74760.91,6.83,-0.57677,0.00033,10.05333]
[1776634835326,46.13,74761.0,6.83,-0.5768,0.00033,10.04511]
[1776634839976,46.13,74762.23,6.83,-0.57638,0.00033,10.04733]
[1776634839983,46.13,74762.23,6.83,-0.57638,0.00033,10.04733]
[1776634840122,46.13,74762.23,6.83,-0.57638,0.00033,10.04733]
[1776634840134,46.13,74762.23,6.83,-0.57638,0.00033,10.04733]
[1776634840321,46.13,74762.23,6.83,-0.57638,0.00033,10.04733]
[1776634840331,46.13,74762.23,6.83,-0.57638,0.00033,10.04733]
[1776634840553,46.13,74762.23,6.83,-0.57638,0.00033,10.04733]
[1776634840654,46.14,74763.23,6.83,-0.57605,0.00033,10.04912]
[1776634842785,46.14,74763.23,6.83,-0.57605,0.00033,10.04913]
[1776634842838,46.14,74763.18,6.83,-0.57606,0.00033,10.04905]
[1776634848417,46.15,74763.16,6.83,-0.57605,0.00033,10.04909]
[1776634853453,46.15,74764.86,6.83,-0.57548,0.00033,10.05213]
[1776634858488,46.16,74765.61,6.83,-0.57522,0.00033,10.05349]
[1776634863523,46.16,74765.01,6.83,-0.57541,0.00033,10.05249]
[1776634871580,46.17,74766.05,6.83,-0.57505,0.00033,10.05438]
[1776634872588,46.17,74768.27,6.83,-0.57431,0.00033,10.05824]
[1776634873593,46.18,74772.12,6.83,-0.57304,0.00033,10.06484]
[1776634874541,46.18,74772.12,6.83,-0.57304,0.00033,10.06484]
[1776634874601,46.18,74777.17,6.83,-0.57136,0.00033,10.07333]
[1776634878628,46.18,74775.25,6.83,-0.572,0.00033,10.07013]
[1776634883663,46.18,74774.68,6.83,-0.57219,0.00033,10.06918]
[1776634888698,46.18,74775.2,6.83,-0.57201,0.00033,10.07006]
[1776634894740,46.18,74774.85,6.83,-0.57219,0.00033,10.06105]
[1776634898772,46.18,74771.88,6.83,-0.57317,0.00033,10.05604]
[1776634902796,46.18,74773.63,6.83,-0.57259,0.00033,10.05902]
[1776634908838,46.19,74774.56,6.83,-0.57228,0.00033,10.06061]
[1776634914880,46.19,74774.22,6.83,-0.57238,0.00033,10.06006]
[1776634919915,46.19,74775.0,6.83,-0.57212,0.00033,10.06138]
[1776634924962,46.19,74776.09,6.83,-0.57176,0.00033,10.06322]
[1776634925101,46.19,74776.09,6.83,-0.57176,0.00033,10.06322]
[1776634925957,46.19,74776.1,6.83,-0.57175,0.00033,10.06324]
[1776634930026,46.19,74775.51,6.83,-0.57195,0.00033,10.06227]
[1776634930137,46.19,74775.51,6.83,-0.57195,0.00033,10.06227]
[1776634930993,46.19,74769.32,6.83,-0.574,0.00033,10.05176]
[1776634931543,46.19,74769.32,6.83,-0.574,0.00033,10.05176]
[1776634932002,46.19,74760.98,6.83,-0.57676,0.00033,10.0372]
[1776634937040,46.2,74759.98,6.83,-0.57708,0.00033,10.03546]
[1776634938753,46.2,74759.98,6.83,-0.57708,0.00033,10.03546]
[1776634938814,46.2,74766.97,6.83,-0.57477,0.00033,10.04776]
[1776634944084,46.2,74766.41,6.83,-0.57495,0.00033,10.04679]
[1776634949118,46.2,74765.56,6.83,-0.57523,0.00033,10.04532]
[1776634954154,46.2,74765.67,6.83,-0.57525,0.00033,10.03708]
[1776634959188,46.21,74766.66,6.83,-0.57492,0.00033,10.03885]
[1776634964223,46.21,74767.65,6.83,-0.57458,0.00033,10.0406]
[1776634970265,46.22,74767.97,6.83,-0.57447,0.00033,10.0412]
[1776634971538,46.22,74760.96,6.83,-0.57678,0.00033,10.02895]
[1776634977222,46.22,74760.77,6.83,-0.57684,0.00033,10.02864]
[1776634982423,46.23,74762.14,6.83,-0.57638,0.00033,10.0311]
[1776634986379,46.28,74763.9,6.83,-0.5757,0.00033,10.03467]
[1776634991569,46.33,74762.23,6.83,-0.57617,0.00033,10.03212]
[1776634991661,46.36,74762.23,6.83,-0.57612,0.00033,10.03238]
[1776634998199,46.43,74762.21,6.83,-0.576,0.00033,10.03296]
[1776635002625,46.5,74762.34,6.83,-0.57584,0.00033,10.03378]
[1776635002808,46.51,74762.25,6.83,-0.57585,0.00033,10.03373]
[1776635007827,46.41,74763.14,6.83,-0.57572,0.00033,10.03446]
[1776635010930,46.41,74763.26,6.83,-0.57569,0.00033,10.03462]
[1776635010940,46.41,74763.26,6.83,-0.57569,0.00033,10.03462]
[1776635010943,46.4,74762.83,6.83,-0.57584,0.00033,10.03385]
[1776635011760,46.4,74762.83,6.83,-0.57584,0.00033,10.03385]
[1776635011773,46.4,74762.83,6.83,-0.57584,0.00033,10.03385]
[1776635011785,46.4,74763.49,6.83,-0.57569,0.00033,10.02652]
[1776635012269,46.4,74763.49,6.83,-0.57569,0.00033,10.02652]
[1776635016592,46.39,74760.29,6.83,-0.57677,0.00033,10.02077]
[1776635017976,46.39,74760.29,6.83,-0.57677,0.00033,10.02077]
[1776635019941,46.34,74759.01,6.83,-0.57729,0.00033,10.01804]
[1776635020045,46.33,74757.06,6.83,-0.57793,0.00033,10.01453]
[1776635020137,46.33,74757.06,6.83,-0.57793,0.00033,10.01453]
[1776635023638,46.32,74755.27,6.83,-0.57854,0.00033,10.01122]
[1776635025790,46.32,74755.08,6.83,-0.57861,0.00033,10.01086]
[1776635026009,46.32,74754.61,6.83,-0.57877,0.00033,10.00999]
[1776635026723,46.32,74754.61,6.83,-0.57877,0.00033,10.00999]
[1776635027114,46.32,74753.77,6.83,-0.57905,0.00033,10.00844]
[1776635027728,46.32,74753.77,6.83,-0.57905,0.00033,10.00844]
[1776635027829,46.31,74748.56,6.83,-0.58077,0.00033,9.99886]
[1776635028122,46.31,74748.56,6.83,-0.58077,0.00033,9.99886]
[1776635028686,46.31,74748.56,6.83,-0.58077,0.00033,9.99886]
[1776635028880,46.31,74745.06,6.83,-0.58193,0.00033,9.99231]
[1776635032701,46.31,74749.04,6.83,-0.58063,0.00033,9.99966]
[1776635034715,46.3,74751.12,6.83,-0.57995,0.00033,10.00346]
[1776635035722,46.28,74748.4,6.83,-0.58088,0.00033,9.99825]
[1776635037024,46.27,74744.36,6.83,-0.58225,0.00033,9.99053]
[1776635037959,46.27,74744.36,6.83,-0.58225,0.00033,9.99053]
[1776635038061,46.25,74744.22,6.83,-0.58232,0.00033,9.99011]
[1776635040758,46.22,74741.83,6.83,-0.58317,0.00033,9.98527]
[1776635042772,46.2,74739.43,6.83,-0.58401,0.00033,9.98041]
[1776635044787,46.19,74737.55,6.83,-0.58463,0.00033,9.97676]
[1776635049821,46.19,74736.37,6.83,-0.58503,0.00033,9.97442]
[1776635054856,46.18,74737.93,6.83,-0.58453,0.00033,9.97739]
[1776635059891,46.18,74737.69,6.83,-0.58462,0.00033,9.97684]
[1776635064927,46.17,74737.34,6.83,-0.58475,0.00033,9.97611]
[1776635066924,46.17,74736.71,6.83,-0.58496,0.00033,9.97487]
[1776635067094,46.17,74736.71,6.83,-0.58496,0.00033,9.97487]
[1776635066950,46.17,74736.82,6.83,-0.58492,0.00033,9.97507]
[1776635067283,46.17,74736.82,6.83,-0.58492,0.00033,9.97507]
[1776635067183,46.17,74736.82,6.83,-0.58492,0.00033,9.97507]
[1776635068830,46.17,74736.82,6.83,-0.58492,0.00033,9.97507]
[1776635069010,46.17,74736.82,6.83,-0.58492,0.00033,9.97507]
[1776635069013,46.17,74735.92,6.83,-0.58522,0.00033,9.9733]
[1776635070871,46.17,74735.92,6.83,-0.58522,0.00033,9.97329]
[1776635070972,46.16,74734.24,6.83,-0.58578,0.00033,9.96999]
[1776635076004,46.16,74733.92,6.83,-0.58597,0.00033,9.96082]
[1776635079580,46.16,74732.93,6.83,-0.5863,0.00033,9.95886]
[1776635081023,46.16,74732.93,6.83,-0.5863,0.00033,9.95884]
[1776635081083,46.16,74733.24,6.83,-0.5862,0.00033,9.95944]
[1776635085093,46.16,74733.24,6.83,-0.5862,0.00033,9.95943]
[1776635085104,46.15,74733.06,6.83,-0.58626,0.00033,9.95906]
[1776635091108,46.15,74732.94,6.83,-0.58631,0.00033,9.95878]
[1776635096138,46.15,74734.48,6.83,-0.58581,0.00033,9.96176]
[1776635102186,46.14,74735.76,6.83,-0.58541,0.00033,9.96416]
[1776635111248,46.12,74736.83,6.83,-0.58508,0.00033,9.96612]
[1776635116979,46.12,74739.47,6.83,-0.58422,0.00033,9.97116]
[1776635119072,46.12,74739.47,6.83,-0.58422,0.00033,9.97116]
[1776635119091,46.12,74739.47,6.83,-0.58422,0.00033,9.97116]
[1776635119150,46.11,74740.61,6.83,-0.58385,0.00033,9.97333]
[1776635120096,46.11,74749.91,6.83,-0.58077,0.00033,9.99093]
[1776635121318,46.12,74756.83,6.83,-0.57847,0.00033,10.00366]
[1776635122790,46.12,74756.83,6.83,-0.57847,0.00033,10.00366]
[1776635122868,46.12,74757.03,6.83,-0.5784,0.00033,10.00405]
[1776635124479,46.12,74757.03,6.83,-0.5784,0.00033,10.00405]
[1776635124952,46.12,74757.26,6.83,-0.57832,0.00033,10.0045]
[1776635127167,46.12,74757.26,6.83,-0.57832,0.00033,10.0045]
[1776635126849,46.12,74771.15,6.83,-0.5737,0.00033,10.029]
[1776635127361,46.12,74771.15,6.83,-0.5737,0.00033,10.029]
[1776635131388,46.13,74773.17,6.83,-0.57308,0.00033,10.02404]
[1776635132396,46.13,74775.32,6.83,-0.57236,0.00033,10.02769]
[1776635134409,46.14,74778.76,6.83,-0.57121,0.00033,10.03347]
[1776635136337,46.14,74780.42,6.83,-0.57066,0.00033,10.03623]
[1776635137120,46.14,74780.44,6.83,-0.57065,0.00033,10.03627]
[1776635139594,46.14,74780.31,6.83,-0.57069,0.00033,10.03607]
[1776635139925,46.14,74780.31,6.83,-0.57069,0.00033,10.03607]
[1776635139952,46.14,74780.31,6.83,-0.57069,0.00033,10.03607]
[1776635139962,46.14,74780.31,6.83,-0.57069,0.00033,10.03607]
[1776635140153,46.14,74780.31,6.83,-0.57069,0.00033,10.03607]
[1776635140165,46.14,74780.31,6.83,-0.57069,0.00033,10.03607]
[1776635140176,46.14,74780.29,6.83,-0.57069,0.00033,10.03605]
[1776635140362,46.14,74780.29,6.83,-0.57069,0.00033,10.03605]
[1776635141732,46.14,74780.29,6.83,-0.57069,0.00033,10.03605]
[1776635141863,46.14,74782.09,6.83,-0.57009,0.00033,10.03902]
[1776635143092,46.14,74782.09,6.83,-0.57009,0.00033,10.03902]
[1776635143194,46.14,74782.4,6.83,-0.56999,0.00033,10.03953]
[1776635144916,46.14,74782.4,6.83,-0.56999,0.00033,10.03953]
[1776635144975,46.15,74788.17,6.83,-0.56806,0.00033,10.04887]
[1776635149516,46.15,74791.25,6.83,-0.56703,0.00033,10.05376]
[1776635152767,46.15,74792.17,6.83,-0.56672,0.00033,10.05521]
[1776635152950,46.15,74792.17,6.83,-0.56672,0.00033,10.05521]
[1776635153121,46.15,74790.26,6.83,-0.56736,0.00033,10.05221]
[1776635154020,46.15,74790.26,6.83,-0.56736,0.00033,10.05221]
[1776635154070,46.15,74771.07,6.83,-0.57375,0.00033,10.02061]
[1776635154555,46.15,74771.07,6.83,-0.57374,0.00033,10.02062]
[1776635155556,46.15,74763.43,6.83,-0.57629,0.00033,10.00731]
[1776635158702,46.13,74774.43,6.83,-0.57266,0.00033,10.02618]
[1776635159483,46.13,74774.43,6.83,-0.57266,0.00033,10.02618]
[1776635159590,46.13,74778.56,6.83,-0.57129,0.00033,10.03311]
[1776635161061,46.13,74785.03,6.83,-0.56913,0.00033,10.04373]
[1776635161965,46.13,74785.03,6.83,-0.56913,0.00033,10.04373]
[1776635162044,46.13,74788.16,6.83,-0.56808,0.00033,10.04876]
[1776635163180,46.13,74790.24,6.83,-0.56739,0.00033,10.05207]
[1776635163607,46.13,74790.24,6.83,-0.56739,0.00033,10.05207]
[1776635163647,46.14,74787.77,6.83,-0.56821,0.00033,10.04815]
[1776635165627,46.14,74784.58,6.83,-0.56927,0.00033,10.04302]
[1776635166816,46.14,74784.58,6.83,-0.56927,0.00033,10.04302]
[1776635166917,46.14,74781.23,6.83,-0.57039,0.00033,10.03756]
[1776635171004,46.14,74779.08,6.83,-0.5711,0.00033,10.03403]
[1776635177714,46.15,74778.06,6.83,-0.57143,0.00033,10.03238]
[1776635183755,46.15,74776.77,6.83,-0.57185,0.00033,10.03027]
[1776635187470,46.15,74773.33,6.83,-0.57299,0.00033,10.02449]
[1776635192819,46.16,74771.4,6.83,-0.57369,0.00033,10.01277]
[1776635193919,46.16,74771.4,6.83,-0.57369,0.00033,10.01277]
[1776635194081,46.16,74771.4,6.83,-0.57369,0.00033,10.01277]
[1776635194086,46.16,74770.01,6.83,-0.57415,0.00033,10.0104]
[1776635195282,46.16,74770.01,6.83,-0.57415,0.00033,10.0104]
[1776635195839,46.16,74769.6,6.83,-0.57428,0.00033,10.0097]
[1776635199421,46.16,74768.42,6.83,-0.57467,0.00033,10.00767]
[1776635199867,46.17,74768.42,6.83,-0.57467,0.00033,10.0077]
[1776635200379,46.17,74768.42,6.83,-0.57467,0.00033,10.0077]
[1776635200875,46.17,74767.63,6.83,-0.57493,0.00033,10.00634]
[1776635205910,46.19,74766.91,6.83,-0.57513,0.00033,10.00527]
[1776635210954,46.2,74765.95,6.83,-0.57543,0.00033,10.00366]
[1776635216986,46.2,74764.91,6.83,-0.57577,0.00033,10.00191]
[1776635224039,46.21,74764.05,6.83,-0.57603,0.00033,10.00048]
[1776635227064,46.22,74766.14,6.83,-0.57533,0.00033,10.00418]
[1776635231087,46.22,74768.18,6.83,-0.57465,0.00033,10.00776]
[1776635236124,46.23,74769.25,6.83,-0.57428,0.00033,10.00964]
[1776635239148,46.23,74772.39,6.83,-0.57324,0.00033,10.01503]
[1776635243173,46.23,74774.55,6.83,-0.57251,0.00033,10.01872]
[1776635246195,46.24,74776.87,6.83,-0.57174,0.00033,10.02263]
[1776635252236,46.24,74778.1,6.83,-0.57138,0.00033,10.01624]
[1776635253243,46.24,74781.52,6.83,-0.57024,0.00033,10.02189]
[1776635254228,46.24,74781.52,6.83,-0.57024,0.00033,10.02189]
[1776635254329,46.24,74782.14,6.83,-0.57004,0.00033,10.02291]
[1776635258279,46.25,74783.96,6.83,-0.56942,0.00033,10.0259]
[1776635265328,46.25,74786.28,6.83,-0.56864,0.00033,10.02968]
[1776635271370,46.26,74783.88,6.83,-0.56943,0.00033,10.02586]
[1776635273128,46.26,74783.88,6.83,-0.56943,0.00033,10.02586]
[1776635273141,46.26,74783.88,6.83,-0.56943,0.00033,10.02586]
[1776635273331,46.26,74783.88,6.83,-0.56943,0.00033,10.02586]
[1776635273352,46.26,74783.88,6.83,-0.56943,0.00033,10.02586]
[1776635273371,46.26,74784.11,6.83,-0.56935,0.00033,10.02625]
[1776635273474,46.26,74784.11,6.83,-0.56935,0.00033,10.02625]
[1776635273504,46.26,74784.11,6.83,-0.56935,0.00033,10.02625]
[1776635273765,46.26,74784.11,6.83,-0.56935,0.00033,10.02625]
[1776635274153,46.26,74784.11,6.83,-0.56935,0.00033,10.02625]
[1776635274169,46.26,74770.42,6.83,-0.5739,0.00033,10.00345]
[1776635275522,46.26,74770.42,6.83,-0.5739,0.00033,10.00345]
[1776635275809,46.26,74770.42,6.83,-0.5739,0.00033,10.00345]
[1776635275977,46.26,74770.42,6.83,-0.5739,0.00033,10.00345]
[1776635276192,46.26,74752.95,6.83,-0.5797,0.00033,9.97244]
[1776635276850,46.26,74752.95,6.83,-0.5797,0.00033,9.97244]
[1776635277251,46.26,74750.83,6.83,-0.58041,0.00033,9.96852]
[1776635278120,46.25,74753.07,6.83,-0.57967,0.00033,9.97261]
[1776635279636,46.25,74756.69,6.83,-0.57848,0.00033,9.97919]
[1776635280391,46.25,74756.69,6.83,-0.57848,0.00033,9.97919]
[1776635281285,46.25,74756.18,6.83,-0.57865,0.00033,9.97824]
[1776635281831,46.25,74763.5,6.83,-0.57622,0.00033,9.99134]
[1776635282974,46.25,74751.38,6.83,-0.58024,0.00033,9.96946]
[1776635283635,46.25,74749.17,6.83,-0.58097,0.00033,9.96537]
[1776635284697,46.25,74752.06,6.83,-0.58002,0.00033,9.97069]
[1776635286714,46.24,74752.06,6.83,-0.58002,0.00033,9.97068]
[1776635286799,46.24,74754.73,6.83,-0.57914,0.00033,9.97554]
[1776635288196,46.24,74757.34,6.83,-0.57827,0.00033,9.9803]
[1776635291634,46.24,74757.63,6.83,-0.57818,0.00033,9.98082]
[1776635291720,46.24,74756.05,6.83,-0.57871,0.00033,9.97793]
[1776635294536,46.24,74753.73,6.83,-0.57949,0.00033,9.97367]
[1776635295545,46.23,74751.28,6.83,-0.5803,0.00033,9.96915]
[1776635296903,46.23,74749.05,6.83,-0.58105,0.00033,9.96498]
[1776635298355,46.23,74749.05,6.83,-0.58105,0.00033,9.96498]
[1776635299352,46.23,74747.91,6.83,-0.58143,0.00033,9.96283]
[1776635300381,46.23,74747.91,6.83,-0.58143,0.00033,9.96283]
[1776635300993,46.23,74744.65,6.83,-0.58251,0.00033,9.95667]
[1776635304603,46.22,74742.95,6.83,-0.58309,0.00033,9.95339]
[1776635307045,46.22,74750.39,6.83,-0.58063,0.00033,9.96732]
[1776635310645,46.21,74744.25,6.83,-0.58268,0.00033,9.95575]
[1776635311433,46.21,74744.25,6.83,-0.58268,0.00033,9.95575]
[1776635311667,46.21,74744.25,6.83,-0.58268,0.00033,9.95575]
[1776635311757,46.21,74738.21,6.83,-0.58475,0.00033,9.93561]
[1776635313064,46.21,74738.21,6.83,-0.58475,0.00033,9.93561]
[1776635313164,46.21,74737.02,6.83,-0.58515,0.00033,9.93328]
[1776635314189,46.21,74737.02,6.83,-0.58515,0.00033,9.93328]
[1776635314222,46.21,74737.02,6.83,-0.58515,0.00033,9.93328]
[1776635314318,46.2,74737.41,6.83,-0.58502,0.00033,9.93403]
[1776635314421,46.2,74737.41,6.83,-0.58502,0.00033,9.93403]
[1776635314485,46.2,74737.41,6.83,-0.58502,0.00033,9.93403]
[1776635314673,46.2,74737.41,6.83,-0.58502,0.00033,9.93403]
[1776635315595,46.2,74737.41,6.83,-0.58502,0.00033,9.93403]
[1776635316411,46.2,74725.79,6.83,-0.58887,0.00033,9.91095]
[1776635316868,46.2,74725.79,6.83,-0.58887,0.00033,9.91095]
[1776635316894,46.2,74723.17,6.83,-0.58974,0.00033,9.90559]
[1776635321241,46.2,74723.93,6.83,-0.5895,0.00033,9.90711]
[1776635321330,46.2,74720.34,6.83,-0.59069,0.00033,9.89973]
[1776635322357,46.19,74718.39,6.83,-0.59133,0.00033,9.89569]
[1776635324314,46.19,74715.82,6.83,-0.59218,0.00033,9.89031]
[1776635325843,46.19,74715.82,6.83,-0.59219,0.00033,9.8903]
[1776635325937,46.19,74718.97,6.83,-0.59115,0.00033,9.89685]
[1776635327024,46.19,74705.11,6.83,-0.59572,0.00033,9.86748]
[1776635327765,46.19,74705.02,6.83,-0.59575,0.00033,9.86727]
[1776635329362,46.19,74705.02,6.83,-0.59575,0.00033,9.86727]
[1776635328772,46.19,74698.69,6.83,-0.59784,0.00033,9.85342]
[1776635329779,46.19,74699.22,6.83,-0.59766,0.00033,9.85458]
[1776635331014,46.19,74695.76,6.83,-0.5988,0.00033,9.84691]
[1776635332319,46.19,74695.76,6.83,-0.5988,0.00033,9.84691]
[1776635332396,46.19,74695.76,6.83,-0.5988,0.00033,9.84691]
[1776635332378,46.19,74690.25,6.83,-0.60062,0.00033,9.83453]
[1776635332801,46.18,74690.25,6.83,-0.60062,0.00033,9.83452]
[1776635333809,46.18,74684.52,6.83,-0.6025,0.00033,9.82144]
[1776635334900,46.18,74684.52,6.83,-0.6025,0.00033,9.82144]
[1776635334991,46.18,74681.24,6.83,-0.60358,0.00033,9.81384]
[1776635340860,46.18,74681.08,6.83,-0.60364,0.00033,9.8134]
[1776635343878,46.18,74683.37,6.83,-0.60289,0.00033,9.81867]
[1776635344885,46.18,74681.77,6.83,-0.60342,0.00033,9.81496]
[1776635345892,46.18,74678.92,6.83,-0.60435,0.00033,9.80831]
[1776635346632,46.18,74678.92,6.83,-0.60435,0.00033,9.80831]
[1776635346899,46.18,74678.29,6.83,-0.60456,0.00033,9.80683]
[1776635351934,46.17,74679.77,6.83,-0.60408,0.00033,9.81025]
[1776635356969,46.17,74680.59,6.83,-0.60382,0.00033,9.81212]
[1776635359990,46.17,74675.31,6.83,-0.60555,0.00033,9.7997]
[1776635362004,46.17,74672.36,6.83,-0.60652,0.00033,9.79267]
[1776635367042,46.16,74672.3,6.83,-0.60655,0.00033,9.7925]
[1776635370063,46.16,74670.64,6.83,-0.6071,0.00033,9.7885]
[1776635370907,46.16,74670.64,6.83,-0.6071,0.00033,9.7885]
[1776635370914,46.16,74670.64,6.83,-0.6071,0.00033,9.7885]
[1776635371036,46.16,74670.64,6.83,-0.6071,0.00033,9.7885]
[1776635371053,46.16,74670.64,6.83,-0.6071,0.00033,9.7885]
[1776635371250,46.16,74670.64,6.83,-0.6071,0.00033,9.7885]
[1776635371350,46.16,74670.35,6.83,-0.60728,0.00033,9.77916]
[1776635373236,46.16,74670.35,6.83,-0.60728,0.00033,9.77916]
[1776635373365,46.16,74670.17,6.83,-0.60734,0.00033,9.77873]
[1776635375050,46.16,74670.17,6.83,-0.60734,0.00033,9.77873]
[1776635375435,46.16,74668.89,6.83,-0.60776,0.00033,9.77563]
[1776635376162,46.16,74668.89,6.83,-0.60776,0.00033,9.77563]
[1776635376177,46.16,74668.89,6.83,-0.60776,0.00033,9.77563]
[1776635376243,46.16,74668.08,6.83,-0.60803,0.00033,9.77365]
[1776635377804,46.16,74668.08,6.83,-0.60803,0.00033,9.77363]
[1776635378035,46.16,74668.08,6.83,-0.60803,0.00033,9.77363]
[1776635378263,46.16,74668.08,6.83,-0.60803,0.00033,9.77363]
[1776635378344,46.16,74650.95,6.83,-0.61363,0.00033,9.73131]
[1776635379126,46.16,74650.95,6.83,-0.61364,0.00033,9.73129]
[1776635380132,46.16,74646.55,6.83,-0.61507,0.00033,9.72011]
[1776635380668,46.16,74646.55,6.83,-0.61507,0.00033,9.72011]
[1776635381160,46.16,74646.55,6.83,-0.61507,0.00033,9.72011]
[1776635381233,46.16,74646.55,6.83,-0.61507,0.00033,9.72011]
[1776635381334,46.16,74642.86,6.83,-0.61627,0.00033,9.71064]
[1776635381733,46.16,74642.86,6.83,-0.61627,0.00033,9.71064]
[1776635382231,46.15,74634.55,6.83,-0.61898,0.00032,9.68899]
[1776635383369,46.15,74629.17,6.83,-0.62072,0.00032,9.67473]
[1776635384400,46.15,74629.17,6.83,-0.62072,0.00032,9.67473]
[1776635384161,46.15,74629.17,6.83,-0.62073,0.00032,9.67471]
[1776635384797,46.15,74629.17,6.83,-0.62073,0.00032,9.67471]
[1776635384836,46.15,74629.17,6.83,-0.62073,0.00032,9.67471]
[1776635384881,46.15,74629.17,6.83,-0.62073,0.00032,9.67471]
[1776635385065,46.15,74629.17,6.83,-0.62073,0.00032,9.67471]
[1776635385307,46.15,74607.31,6.83,-0.6278,0.00032,9.61496]
[1776635386383,46.15,74607.31,6.83,-0.6278,0.00032,9.61496]
[1776635386460,46.15,74607.31,6.83,-0.6278,0.00032,9.61496]
[1776635386470,46.15,74607.31,6.83,-0.6278,0.00032,9.61496]
[1776635386439,46.15,74600.25,6.83,-0.63008,0.00032,9.59499]
[1776635386691,46.15,74600.25,6.83,-0.63008,0.00032,9.59499]
[1776635387181,46.15,74600.25,6.83,-0.63008,0.00032,9.59499]
[1776635389196,46.15,74602.24,6.83,-0.62943,0.00032,9.60066]
[1776635390203,46.15,74603.62,6.83,-0.62899,0.00032,9.60459]
[1776635395238,46.16,74604.43,6.83,-0.62871,0.00032,9.60697]
[1776635398198,46.16,74605.7,6.83,-0.6283,0.00032,9.61059]
[1776635398205,46.16,74605.7,6.83,-0.6283,0.00032,9.61059]
[1776635398445,46.16,74605.7,6.83,-0.6283,0.00032,9.61059]
[1776635398293,46.16,74613.34,6.83,-0.62583,0.00032,9.6319]
[1776635400274,46.16,74619.98,6.83,-0.62368,0.00032,9.65017]
[1776635400684,46.16,74619.98,6.83,-0.62368,0.00032,9.65017]
[1776635400687,46.16,74619.98,6.83,-0.62368,0.00032,9.65017]
[1776635400712,46.16,74619.98,6.83,-0.62368,0.00032,9.65017]
[1776635400865,46.16,74619.98,6.83,-0.62368,0.00032,9.65017]
[1776635401280,46.16,74621.93,6.83,-0.62304,0.00032,9.65548]
[1776635401913,46.16,74621.93,6.83,-0.62304,0.00032,9.65548]
[1776635401937,46.16,74621.93,6.83,-0.62304,0.00032,9.65548]
[1776635402114,46.16,74621.93,6.83,-0.62304,0.00032,9.65548]
[1776635402286,46.16,74625.19,6.83,-0.62199,0.00032,9.6643]
[1776635403293,46.17,74633.19,6.83,-0.61939,0.00032,9.68563]
[1776635404303,46.17,74636.85,6.83,-0.6182,0.00032,9.69526]
[1776635405309,46.17,74639.57,6.83,-0.61731,0.00033,9.70236]
[1776635407308,46.17,74640.45,6.83,-0.61702,0.00033,9.70466]
[1776635407315,46.17,74640.45,6.83,-0.61702,0.00033,9.70466]
[1776635407436,46.17,74638.03,6.83,-0.61781,0.00032,9.69838]
[1776635407767,46.17,74638.03,6.83,-0.61781,0.00032,9.69838]
[1776635407798,46.17,74638.03,6.83,-0.61781,0.00032,9.69838]
[1776635408165,46.17,74638.03,6.83,-0.61781,0.00032,9.69838]
[1776635408206,46.17,74638.03,6.83,-0.61781,0.00032,9.69838]
[1776635408255,46.17,74638.03,6.83,-0.61781,0.00032,9.69838]
[1776635408332,46.17,74638.03,6.83,-0.61781,0.00032,9.69839]
[1776635409414,46.17,74638.03,6.83,-0.61781,0.00032,9.69839]
[1776635409421,46.17,74638.03,6.83,-0.61781,0.00032,9.69839]
[1776635409463,46.17,74638.03,6.83,-0.61781,0.00032,9.69839]
[1776635409515,46.17,74608.75,6.83,-0.62729,0.00032,9.61934]
[1776635409662,46.17,74608.75,6.83,-0.62729,0.00032,9.61934]
[1776635410360,46.17,74605.15,6.83,-0.62845,0.00032,9.60924]
[1776635410669,46.17,74605.15,6.83,-0.62845,0.00032,9.60924]
[1776635410694,46.17,74605.15,6.83,-0.62845,0.00032,9.60924]
[1776635410926,46.17,74605.15,6.83,-0.62845,0.00032,9.60924]
[1776635410945,46.17,74605.15,6.83,-0.62845,0.00032,9.60924]
[1776635411003,46.17,74605.15,6.83,-0.62845,0.00032,9.60924]
[1776635411394,46.17,74605.15,6.83,-0.62845,0.00032,9.60924]
[1776635411416,46.17,74605.15,6.83,-0.62845,0.00032,9.60924]
[1776635411496,46.17,74586.8,6.83,-0.63435,0.00032,9.55657]
[1776635411604,46.17,74586.8,6.83,-0.63435,0.00032,9.55657]
[1776635411627,46.17,74586.8,6.83,-0.63435,0.00032,9.55657]
[1776635412357,46.17,74586.8,6.83,-0.63435,0.00032,9.55656]
[1776635412654,46.17,74586.8,6.83,-0.63435,0.00032,9.55656]
[1776635412771,46.17,74586.8,6.83,-0.63435,0.00032,9.55656]
[1776635413071,46.17,74586.8,6.83,-0.63435,0.00032,9.55656]
[1776635413112,46.17,74586.8,6.83,-0.63435,0.00032,9.55656]
[1776635413294,46.17,74586.8,6.83,-0.63435,0.00032,9.55656]
[1776635413461,46.17,74586.8,6.83,-0.63435,0.00032,9.55656]
[1776635413533,46.17,74599.1,6.83,-0.6304,0.00032,9.59211]
[1776635413696,46.17,74599.1,6.83,-0.6304,0.00032,9.59211]
[1776635413716,46.17,74599.1,6.83,-0.6304,0.00032,9.59211]
[1776635413763,46.17,74599.1,6.83,-0.6304,0.00032,9.59211]
[1776635413872,46.17,74599.1,6.83,-0.6304,0.00032,9.59211]
[1776635414340,46.17,74599.1,6.83,-0.6304,0.00032,9.59211]
[1776635414350,46.17,74599.1,6.83,-0.6304,0.00032,9.59211]
[1776635414353,46.17,74599.1,6.83,-0.6304,0.00032,9.59211]
[1776635414485,46.17,74599.1,6.83,-0.6304,0.00032,9.59211]
[1776635414376,46.17,74615.98,6.83,-0.62495,0.00032,9.63939]
[1776635414615,46.17,74615.98,6.83,-0.62495,0.00032,9.63939]
[1776635414666,46.17,74615.98,6.83,-0.62495,0.00032,9.63939]
[1776635415404,46.17,74615.98,6.83,-0.62495,0.00032,9.63939]
[1776635415457,46.17,74624.12,6.83,-0.62231,0.00032,9.66158]
[1776635416387,46.17,74624.12,6.83,-0.62231,0.00032,9.66161]
[1776635417392,46.17,74626.0,6.83,-0.6217,0.00032,9.66667]
[1776635420492,46.18,74629.34,6.83,-0.62061,0.00032,9.67565]
[1776635422430,46.18,74635.75,6.83,-0.61853,0.00032,9.6926]
[1776635423435,46.18,74637.34,6.83,-0.61801,0.00032,9.69676]
[1776635424112,46.18,74637.34,6.83,-0.61801,0.00032,9.69676]
[1776635424119,46.18,74637.34,6.83,-0.61801,0.00032,9.69676]
[1776635424446,46.18,74639.52,6.83,-0.6173,0.00032,9.70245]
[1776635425450,46.18,74632.25,6.83,-0.61966,0.00032,9.68341]
[1776635426454,46.18,74632.25,6.83,-0.61966,0.00032,9.68341]
[1776635426457,46.18,74632.25,6.83,-0.61966,0.00032,9.68341]
[1776635426455,46.18,74620.84,6.83,-0.62335,0.00032,9.65287]
[1776635426606,46.18,74620.84,6.83,-0.62335,0.00032,9.65287]
[1776635427463,46.18,74618.99,6.83,-0.62395,0.00032,9.64785]
[1776635428010,46.18,74618.99,6.83,-0.62395,0.00032,9.64785]
[1776635428059,46.18,74618.99,6.83,-0.62395,0.00032,9.64785]
[1776635428469,46.18,74617.88,6.83,-0.62431,0.00032,9.64482]
[1776635429045,46.18,74617.88,6.83,-0.62431,0.00032,9.64482]
[1776635429484,46.18,74617.45,6.83,-0.62445,0.00032,9.64365]
[1776635430483,46.18,74622.51,6.83,-0.62281,0.00032,9.65743]
[1776635430748,46.18,74622.51,6.83,-0.62281,0.00032,9.65743]
[1776635430761,46.18,74622.51,6.83,-0.62281,0.00032,9.65743]
[1776635430772,46.18,74622.51,6.83,-0.62281,0.00032,9.65743]
[1776635430953,46.18,74622.51,6.83,-0.62281,0.00032,9.65743]
[1776635431490,46.18,74628.76,6.83,-0.62088,0.00032,9.66551]
[1776635432180,46.18,74628.76,6.83,-0.62088,0.00032,9.66551]
[1776635432193,46.18,74628.76,6.83,-0.62088,0.00032,9.66551]
[1776635432333,46.18,74628.76,6.83,-0.62088,0.00032,9.66551]
[1776635432388,46.18,74628.76,6.83,-0.62088,0.00032,9.66551]
[1776635432392,46.18,74628.76,6.83,-0.62088,0.00032,9.66551]
[1776635432401,46.18,74628.76,6.83,-0.62088,0.00032,9.66551]
[1776635432512,46.18,74628.76,6.83,-0.62088,0.00032,9.66551]
[1776635432504,46.18,74637.44,6.83,-0.61806,0.00033,9.68846]
[1776635433162,46.18,74637.44,6.83,-0.61806,0.00033,9.68846]
[1776635433311,46.18,74637.44,6.83,-0.61806,0.00033,9.68846]
[1776635433552,46.19,74641.95,6.83,-0.61659,0.00033,9.7002]
[1776635435518,46.19,74634.12,6.83,-0.61913,0.00032,9.67983]
[1776635436398,46.19,74634.12,6.83,-0.61913,0.00032,9.67983]
[1776635436529,46.19,74634.05,6.83,-0.61915,0.00032,9.67967]
[1776635437534,46.19,74631.19,6.83,-0.62007,0.00032,9.67213]
[1776635438484,46.19,74631.19,6.83,-0.62007,0.00032,9.67213]
[1776635438491,46.19,74631.19,6.83,-0.62007,0.00032,9.67213]
[1776635438527,46.19,74631.19,6.83,-0.62007,0.00032,9.67213]
[1776635438536,46.19,74631.19,6.83,-0.62007,0.00032,9.67213]
[1776635438541,46.19,74628.43,6.83,-0.62097,0.00032,9.66482]
[1776635438724,46.19,74628.43,6.83,-0.62097,0.00032,9.66482]
[1776635439221,46.19,74628.43,6.83,-0.62097,0.00032,9.66482]
[1776635439232,46.19,74628.43,6.83,-0.62097,0.00032,9.66482]
[1776635439547,46.19,74623.62,6.83,-0.62252,0.00032,9.65194]
[1776635440553,46.19,74622.03,6.83,-0.62303,0.00032,9.64766]
[1776635442568,46.19,74619.07,6.83,-0.62399,0.00032,9.63966]
[1776635446595,46.2,74617.15,6.83,-0.6246,0.00032,9.63451]
[1776635446818,46.2,74617.15,6.83,-0.6246,0.00032,9.63451]
[1776635446820,46.2,74617.15,6.83,-0.6246,0.00032,9.63451]
[1776635446832,46.2,74617.15,6.83,-0.6246,0.00032,9.63451]
[1776635446896,46.2,74617.15,6.83,-0.6246,0.00032,9.63451]
[1776635447563,46.2,74617.15,6.83,-0.6246,0.00032,9.63451]
[1776635447613,46.2,74613.76,6.83,-0.62569,0.00032,9.62523]
[1776635447637,46.2,74613.76,6.83,-0.62569,0.00032,9.62523]
[1776635447678,46.2,74613.76,6.83,-0.62569,0.00032,9.62523]
[1776635447714,46.2,74613.76,6.83,-0.62569,0.00032,9.62523]
[1776635447813,46.2,74613.76,6.83,-0.62569,0.00032,9.62523]
[1776635448309,46.2,74613.76,6.83,-0.62569,0.00032,9.62523]
[1776635448321,46.2,74613.76,6.83,-0.62569,0.00032,9.62523]
[1776635448463,46.2,74613.76,6.83,-0.62569,0.00032,9.62523]
[1776635448616,46.2,74616.6,6.83,-0.62477,0.00032,9.63307]
[1776635449291,46.2,74616.6,6.83,-0.62477,0.00032,9.63307]
[1776635449398,46.2,74616.6,6.83,-0.62477,0.00032,9.63307]
[1776635449619,46.2,74628.77,6.83,-0.62082,0.00032,9.66599]
[1776635449639,46.2,74628.77,6.83,-0.62082,0.00032,9.66599]
[1776635449670,46.2,74628.77,6.83,-0.62082,0.00032,9.66599]
[1776635449684,46.2,74628.77,6.83,-0.62082,0.00032,9.66599]
[1776635449881,46.2,74628.77,6.83,-0.62082,0.00032,9.66599]
[1776635450448,46.2,74628.77,6.83,-0.62082,0.00032,9.66599]
[1776635450630,46.2,74635.95,6.83,-0.61849,0.00032,9.68497]
[1776635451505,46.2,74635.95,6.83,-0.61849,0.00032,9.68497]
[1776635451635,46.21,74642.83,6.83,-0.61625,0.00033,9.70286]
[1776635452640,46.21,74645.02,6.83,-0.61553,0.00033,9.70851]
[1776635453714,46.21,74645.71,6.83,-0.6153,0.00033,9.71031]
[1776635454651,46.21,74647.28,6.83,-0.61479,0.00033,9.71434]
[1776635459689,46.22,74648.75,6.83,-0.61429,0.00033,9.71819]
[1776635463715,46.22,74650.52,6.83,-0.6137,0.00033,9.72277]
[1776635465731,46.22,74648.79,6.83,-0.61426,0.00033,9.71843]
[1776635466545,46.22,74648.79,6.83,-0.61426,0.00033,9.71843]
[1776635466548,46.22,74648.79,6.83,-0.61426,0.00033,9.71843]
[1776635466558,46.22,74648.79,6.83,-0.61426,0.00033,9.71843]
[1776635466566,46.22,74648.79,6.83,-0.61426,0.00033,9.71843]
[1776635466580,46.22,74648.79,6.83,-0.61426,0.00033,9.71843]
[1776635466686,46.22,74648.79,6.83,-0.61426,0.00033,9.71843]
[1776635466738,46.23,74631.58,6.83,-0.61985,0.00032,9.67389]
[1776635467087,46.23,74631.58,6.83,-0.61985,0.00032,9.67389]
[1776635467743,46.23,74624.35,6.83,-0.62219,0.00032,9.65462]
[1776635469455,46.23,74623.25,6.83,-0.62255,0.00032,9.65167]
[1776635469459,46.23,74623.25,6.83,-0.62255,0.00032,9.65167]
[1776635469509,46.23,74623.25,6.83,-0.62255,0.00032,9.65167]
[1776635469656,46.23,74623.25,6.83,-0.62255,0.00032,9.65167]
[1776635469664,46.23,74620.86,6.83,-0.62332,0.00032,9.64523]
[1776635470233,46.23,74620.86,6.83,-0.62332,0.00032,9.64523]
[1776635470352,46.23,74620.86,6.83,-0.62332,0.00032,9.64523]
[1776635470362,46.23,74620.86,6.83,-0.62332,0.00032,9.64523]
[1776635470472,46.23,74620.86,6.83,-0.62332,0.00032,9.64523]
[1776635470480,46.23,74620.86,6.83,-0.62332,0.00032,9.64523]
[1776635470662,46.23,74620.86,6.83,-0.62332,0.00032,9.64523]
[1776635470668,46.23,74630.52,6.83,-0.62019,0.00032,9.67115]
[1776635471300,46.23,74642.38,6.83,-0.61633,0.00033,9.70216]
[1776635472543,46.23,74642.38,6.83,-0.61633,0.00033,9.70216]
[1776635472592,46.23,74642.38,6.83,-0.61633,0.00033,9.70216]
[1776635472684,46.23,74642.38,6.83,-0.61633,0.00033,9.70216]
[1776635472696,46.23,74642.38,6.83,-0.61633,0.00033,9.70216]
[1776635472654,46.23,74651.52,6.83,-0.61336,0.00033,9.72543]
[1776635472800,46.23,74651.52,6.83,-0.61336,0.00033,9.72543]
[1776635472817,46.23,74651.52,6.83,-0.61336,0.00033,9.72543]
[1776635472969,46.23,74651.52,6.83,-0.61336,0.00033,9.72543]
[1776635473656,46.23,74658.52,6.83,-0.61107,0.00033,9.7429]
[1776635474360,46.23,74658.52,6.83,-0.61107,0.00033,9.7429]
[1776635474383,46.23,74661.22,6.83,-0.61019,0.00033,9.74958]
[1776635475188,46.23,74649.67,6.83,-0.61395,0.00033,9.72082]
[1776635476813,46.23,74645.06,6.83,-0.61545,0.00033,9.70911]
[1776635478894,46.23,74644.68,6.83,-0.61557,0.00033,9.70815]
[1776635479566,46.24,74645.77,6.83,-0.61521,0.00033,9.71097]
[1776635481022,46.24,74645.77,6.83,-0.61521,0.00033,9.71097]
[1776635481124,46.24,74646.01,6.83,-0.61513,0.00033,9.71162]
[1776635486886,46.24,74646.24,6.83,-0.61505,0.00033,9.71227]
[1776635489645,46.24,74644.06,6.83,-0.61575,0.00033,9.70675]
[1776635490357,46.24,74644.06,6.83,-0.61575,0.00033,9.70675]
[1776635490584,46.25,74643.36,6.83,-0.61598,0.00033,9.70497]
[1776635491064,46.25,74637.14,6.83,-0.61809,0.00032,9.68019]
[1776635492594,46.25,74637.14,6.83,-0.61809,0.00032,9.68019]
[1776635492602,46.25,74637.14,6.83,-0.61809,0.00032,9.68019]
[1776635492771,46.25,74637.14,6.83,-0.61809,0.00032,9.68019]
[1776635492782,46.25,74631.68,6.83,-0.61987,0.00032,9.66585]
[1776635492997,46.25,74631.68,6.83,-0.61987,0.00032,9.66585]
[1776635493007,46.25,74631.68,6.83,-0.61987,0.00032,9.66585]
[1776635493077,46.25,74631.68,6.83,-0.61987,0.00032,9.66585]
[1776635493203,46.25,74631.68,6.83,-0.61987,0.00032,9.66585]
[1776635493343,46.25,74631.68,6.83,-0.61987,0.00032,9.66585]
[1776635493345,46.25,74631.68,6.83,-0.61987,0.00032,9.66585]
[1776635493357,46.25,74631.68,6.83,-0.61987,0.00032,9.66585]
[1776635493441,46.25,74631.68,6.83,-0.61987,0.00032,9.66585]
[1776635493517,46.25,74630.69,6.83,-0.62019,0.00032,9.66324]
[1776635494942,46.25,74637.15,6.83,-0.61809,0.00032,9.68025]
[1776635496957,46.25,74641.93,6.83,-0.61653,0.00033,9.69267]
[1776635498104,46.25,74641.93,6.83,-0.61653,0.00033,9.69267]
[1776635498111,46.25,74641.93,6.83,-0.61653,0.00033,9.69267]
[1776635498337,46.25,74641.56,6.83,-0.61665,0.00033,9.69173]
[1776635499719,46.25,74632.79,6.83,-0.61949,0.00032,9.66887]
[1776635499836,46.25,74632.79,6.83,-0.61949,0.00032,9.66887]
[1776635499948,46.25,74632.79,6.83,-0.61949,0.00032,9.66887]
[1776635500002,46.25,74635.21,6.83,-0.61871,0.00032,9.67524]
[1776635502101,46.25,74635.21,6.83,-0.6187,0.00032,9.67526]
[1776635502303,46.25,74636.63,6.83,-0.61824,0.00032,9.67899]
[1776635504014,46.26,74639.57,6.83,-0.61728,0.00032,9.68668]
[1776635505712,46.26,74639.57,6.83,-0.61728,0.00032,9.68668]
[1776635505766,46.26,74639.57,6.83,-0.61728,0.00032,9.68668]
[1776635505777,46.26,74639.57,6.83,-0.61728,0.00032,9.68668]
[1776635505696,46.26,74643.52,6.83,-0.61599,0.00033,9.69688]
[1776635505820,46.26,74643.52,6.83,-0.61599,0.00033,9.69688]
[1776635506014,46.26,74643.52,6.83,-0.61599,0.00033,9.69688]
[1776635506223,46.26,74643.52,6.83,-0.61599,0.00033,9.69688]
[1776635506235,46.26,74643.52,6.83,-0.61599,0.00033,9.69688]
[1776635506698,46.26,74643.52,6.83,-0.61599,0.00033,9.69688]
[1776635506682,46.26,74651.47,6.83,-0.6134,0.00033,9.71709]
[1776635507127,46.26,74651.47,6.83,-0.6134,0.00033,9.71709]
[1776635507274,46.26,74651.47,6.83,-0.6134,0.00033,9.71709]
[1776635507631,46.26,74651.47,6.83,-0.6134,0.00033,9.71709]
[1776635507732,46.26,74636.79,6.83,-0.61817,0.00032,9.67953]
[1776635508084,46.26,74636.79,6.83,-0.61817,0.00032,9.67953]
[1776635508164,46.26,74636.79,6.83,-0.61817,0.00032,9.67953]
[1776635508444,46.26,74636.79,6.83,-0.61817,0.00032,9.67953]
[1776635508620,46.26,74636.79,6.83,-0.61817,0.00032,9.67953]
[1776635508699,46.26,74610.66,6.83,-0.62663,0.00032,9.60924]
[1776635509327,46.26,74610.66,6.83,-0.62663,0.00032,9.60924]
[1776635509507,46.26,74608.66,6.83,-0.62727,0.00032,9.60369]
[1776635510356,46.26,74608.66,6.83,-0.62727,0.00032,9.60369]
[1776635510401,46.26,74608.66,6.83,-0.62727,0.00032,9.60369]
[1776635510407,46.26,74608.66,6.83,-0.62727,0.00032,9.60369]
[1776635510411,46.26,74608.73,6.83,-0.62725,0.00032,9.6039]
[1776635512066,46.26,74607.28,6.83,-0.62772,0.00032,9.59985]
[1776635512892,46.26,74607.28,6.83,-0.62772,0.00032,9.59985]
[1776635512909,46.26,74607.28,6.83,-0.62772,0.00032,9.59985]
[1776635513737,46.26,74607.28,6.83,-0.62772,0.00032,9.59985]
[1776635513773,46.26,74607.28,6.83,-0.62772,0.00032,9.59985]
[1776635513790,46.26,74582.58,6.83,-0.63565,0.00032,9.529]
[1776635514050,46.26,74582.58,6.83,-0.63565,0.00032,9.529]
[1776635514127,46.26,74582.58,6.83,-0.63565,0.00032,9.529]
[1776635514596,46.26,74566.19,6.83,-0.64088,0.00032,9.47996]
[1776635515095,46.26,74566.19,6.83,-0.64088,0.00032,9.47996]
[1776635515114,46.26,74566.19,6.83,-0.64088,0.00032,9.47996]
[1776635515263,46.26,74566.19,6.83,-0.64088,0.00032,9.47996]
[1776635515344,46.26,74566.19,6.83,-0.64088,0.00032,9.47996]
[1776635515424,46.26,74572.07,6.83,-0.639,0.00032,9.49776]
[1776635517121,46.26,74581.26,6.83,-0.63606,0.00032,9.5252]
[1776635518393,46.26,74581.26,6.83,-0.63606,0.00032,9.5252]
[1776635518606,46.27,74584.87,6.83,-0.6349,0.00032,9.53584]
[1776635518855,46.27,74584.87,6.83,-0.6349,0.00032,9.53584]
[1776635518935,46.27,74584.87,6.83,-0.6349,0.00032,9.53584]
[1776635519071,46.27,74584.87,6.83,-0.6349,0.00032,9.53584]
[1776635519078,46.27,74584.87,6.83,-0.6349,0.00032,9.53584]
[1776635519130,46.27,74584.87,6.83,-0.6349,0.00032,9.53584]
[1776635519229,46.27,74584.87,6.83,-0.6349,0.00032,9.53584]
[1776635519316,46.27,74584.87,6.83,-0.6349,0.00032,9.53584]
[1776635519323,46.27,74584.87,6.83,-0.6349,0.00032,9.53584]
[1776635519430,46.27,74584.87,6.83,-0.6349,0.00032,9.53584]
[1776635519526,46.27,74559.11,6.83,-0.64312,0.00032,9.45838]
[1776635520149,46.26,74559.11,6.83,-0.64313,0.00032,9.45834]
[1776635521503,46.26,74559.11,6.83,-0.64313,0.00032,9.45834]
[1776635521597,46.26,74548.02,6.83,-0.64665,0.00032,9.42378]
[1776635523172,46.27,74545.63,6.83,-0.6474,0.00032,9.41626]
[1776635526192,46.27,74546.9,6.83,-0.64699,0.00032,9.4203]
[1776635528580,46.27,74546.67,6.83,-0.64707,0.00032,9.41959]
[1776635528629,46.27,74548.59,6.83,-0.64646,0.00032,9.42565]
[1776635529142,46.27,74548.59,6.83,-0.64646,0.00032,9.42565]
[1776635529814,46.27,74513.64,6.83,-0.65747,0.00031,9.31221]
[1776635529906,46.27,74513.64,6.83,-0.65747,0.00031,9.31221]
[1776635530008,46.27,74513.64,6.83,-0.65747,0.00031,9.31221]
[1776635530304,46.27,74509.52,6.83,-0.65875,0.00031,9.29849]
[1776635532320,46.27,74509.52,6.83,-0.65874,0.00031,9.29854]
[1776635532342,46.27,74508.49,6.83,-0.65906,0.00031,9.29512]
[1776635534248,46.28,74507.29,6.83,-0.65943,0.00031,9.29116]
[1776635536160,46.28,74506.5,6.83,-0.65967,0.00031,9.28855]
[1776635536263,46.28,74505.08,6.83,-0.66011,0.00031,9.2838]
[1776635537004,46.28,74505.08,6.83,-0.66011,0.00031,9.2838]
[1776635537271,46.28,74508.37,6.83,-0.65907,0.00031,9.29498]
[1776635538220,46.28,74508.37,6.83,-0.65907,0.00031,9.29498]
[1776635538416,46.28,74508.37,6.83,-0.65907,0.00031,9.29498]
[1776635538518,46.28,74518.79,6.83,-0.6558,0.00031,9.32991]
[1776635538852,46.28,74518.79,6.83,-0.6558,0.00031,9.32991]
[1776635539330,46.28,74518.79,6.83,-0.6558,0.00031,9.32991]
[1776635539419,46.29,74509.65,6.83,-0.65866,0.00031,9.29946]
[1776635539900,46.29,74509.65,6.83,-0.65866,0.00031,9.29946]
[1776635540291,46.29,74509.65,6.83,-0.65866,0.00031,9.29947]
[1776635541604,46.29,74509.65,6.83,-0.65866,0.00031,9.29947]
[1776635541706,46.29,74505.42,6.83,-0.65997,0.00031,9.28522]
[1776635543314,46.29,74512.87,6.83,-0.65763,0.00031,9.31044]
[1776635544324,46.3,74515.93,6.83,-0.65666,0.00031,9.3208]
[1776635546332,46.3,74514.77,6.83,-0.657,0.00031,9.31719]
[1776635547593,46.3,74514.77,6.83,-0.657,0.00031,9.31719]
[1776635547768,46.3,74514.77,6.83,-0.657,0.00031,9.31719]
[1776635547655,46.31,74509.85,6.83,-0.65852,0.00031,9.30086]
[1776635548380,46.31,74509.85,6.83,-0.65852,0.00031,9.30086]
[1776635548602,46.31,74509.85,6.83,-0.65852,0.00031,9.30086]
[1776635548640,46.31,74506.9,6.83,-0.65944,0.00031,9.29102]
[1776635550361,46.32,74507.0,6.83,-0.65938,0.00031,9.29162]
[1776635553775,46.32,74505.66,6.83,-0.65991,0.00031,9.2783]
[1776635553786,46.33,74500.37,6.83,-0.66155,0.00031,9.26039]
[1776635554665,46.33,74500.37,6.83,-0.66155,0.00031,9.26039]
[1776635554682,46.33,74468.56,6.83,-0.67141,0.00031,9.14909]
[1776635555358,46.33,74468.56,6.83,-0.67141,0.00031,9.14909]
[1776635555647,46.33,74468.56,6.83,-0.67141,0.00031,9.14909]
[1776635555806,46.33,74466.18,6.83,-0.67215,0.00031,9.14049]
[1776635556402,46.35,74466.18,6.83,-0.67204,0.00031,9.14168]
[1776635556913,46.35,74466.18,6.83,-0.67204,0.00031,9.14168]
[1776635557446,46.35,74466.18,6.83,-0.67204,0.00031,9.14168]
[1776635557520,46.39,74453.01,6.83,-0.67598,0.00031,9.09515]
[1776635558373,46.39,74453.01,6.83,-0.67598,0.00031,9.09515]
[1776635558475,46.39,74456.89,6.83,-0.67479,0.00031,9.10936]
[1776635559218,46.39,74456.89,6.83,-0.67479,0.00031,9.10936]
[1776635559719,46.39,74456.89,6.83,-0.67479,0.00031,9.10936]
[1776635559424,46.39,74456.89,6.83,-0.67478,0.00031,9.10946]
[1776635560665,46.39,74456.89,6.83,-0.67478,0.00031,9.10946]
[1776635560766,46.39,74442.86,6.83,-0.67906,0.00031,9.058]
[1776635562445,46.39,74447.11,6.83,-0.67775,0.00031,9.07383]
[1776635563002,46.39,74447.11,6.83,-0.67775,0.00031,9.07383]
[1776635563452,46.4,74446.03,6.83,-0.67808,0.00031,9.06993]
[1776635564460,46.4,74433.8,6.83,-0.6818,0.0003,9.02442]
[1776635565217,46.4,74433.8,6.83,-0.6818,0.0003,9.02442]
[1776635565466,46.42,74426.26,6.83,-0.68401,0.0003,8.99691]
[1776635566286,46.42,74426.26,6.83,-0.68401,0.0003,8.99691]
[1776635566493,46.42,74426.26,6.83,-0.68401,0.0003,8.99691]
[1776635566593,46.44,74427.55,6.83,-0.68352,0.0003,9.00297]
[1776635567095,46.44,74427.55,6.83,-0.68352,0.0003,9.00297]
[1776635567480,46.45,74427.55,6.83,-0.68351,0.0003,9.00307]
[1776635568486,46.45,74420.22,6.83,-0.68572,0.0003,8.97533]
[1776635569494,46.45,74420.95,6.83,-0.68549,0.0003,8.97825]
[1776635570381,46.45,74420.95,6.83,-0.68549,0.0003,8.97825]
[1776635570502,46.45,74419.41,6.83,-0.68594,0.0003,8.9725]
[1776635571508,46.46,74418.27,6.83,-0.68628,0.0003,8.96823]
[1776635572515,46.46,74411.14,6.83,-0.68842,0.0003,8.94093]
[1776635573234,46.46,74411.14,6.83,-0.68842,0.0003,8.94093]
[1776635573852,46.46,74390.97,6.83,-0.69446,0.0003,8.86222]
[1776635574529,46.46,74391.56,6.83,-0.69427,0.0003,8.86466]
[1776635574950,46.46,74391.56,6.83,-0.69427,0.0003,8.86466]
[1776635575415,46.46,74391.56,6.83,-0.69427,0.0003,8.86466]
[1776635575642,46.51,74422.71,6.83,-0.68472,0.0003,8.9878]
[1776635576548,46.55,74422.71,6.83,-0.68458,0.0003,8.98959]
[1776635577550,46.55,74430.59,6.83,-0.68218,0.0003,9.01942]
[1776635578229,46.55,74430.59,6.83,-0.68218,0.0003,9.01942]
[1776635578562,46.56,74430.78,6.83,-0.68212,0.0003,9.02027]
[1776635579565,46.56,74429.26,6.83,-0.68256,0.0003,9.01469]
[1776635580570,46.56,74427.59,6.83,-0.68306,0.0003,9.00852]
[1776635580965,46.56,74427.59,6.83,-0.68306,0.0003,9.00852]
[1776635581579,46.56,74428.59,6.83,-0.68275,0.0003,9.01239]
[1776635581992,46.56,74428.59,6.83,-0.68275,0.0003,9.01239]
[1776635582587,46.57,74418.49,6.83,-0.68579,0.0003,8.97428]
[1776635583240,46.57,74418.49,6.83,-0.68579,0.0003,8.97428]
[1776635583591,46.57,74409.19,6.83,-0.68858,0.0003,8.93872]
[1776635584365,46.57,74409.19,6.83,-0.68858,0.0003,8.93872]
[1776635584602,46.57,74405.94,6.83,-0.68955,0.0003,8.92627]
[1776635586280,46.57,74406.05,6.83,-0.68952,0.0003,8.92669]
[1776635586700,46.57,74406.05,6.83,-0.68952,0.0003,8.92669]
[1776635586871,46.57,74406.05,6.83,-0.68952,0.0003,8.92669]
[1776635586802,46.58,74418.22,6.83,-0.68583,0.0003,8.97379]
[1776635587328,46.58,74418.22,6.83,-0.68583,0.0003,8.97379]
[1776635587510,46.58,74418.22,6.83,-0.68583,0.0003,8.97379]
[1776635587723,46.58,74418.22,6.83,-0.68583,0.0003,8.97379]
[1776635587734,46.58,74442.32,6.83,-0.67852,0.0003,9.06426]
[1776635588348,46.58,74442.32,6.83,-0.67852,0.0003,9.06426]
[1776635588532,46.58,74442.32,6.83,-0.67852,0.0003,9.06426]
[1776635588626,46.58,74442.67,6.83,-0.67842,0.0003,9.06555]
[1776635589755,46.58,74442.67,6.83,-0.67842,0.0003,9.06555]
[1776635589856,46.58,74473.39,6.83,-0.66901,0.00031,9.17643]
[1776635590172,46.58,74473.39,6.83,-0.66901,0.00031,9.17643]
[1776635590355,46.58,74473.39,6.83,-0.66901,0.00031,9.17643]
[1776635590642,46.61,74473.36,6.83,-0.66893,0.00031,9.17732]
[1776635591647,46.63,74480.88,6.83,-0.66654,0.00031,9.20455]
[1776635592015,46.63,74480.88,6.83,-0.66654,0.00031,9.20455]
[1776635592656,46.63,74485.9,6.83,-0.66498,0.00031,9.22201]
[1776635593098,46.63,74485.9,6.83,-0.66498,0.00031,9.22201]
[1776635593662,46.66,74498.86,6.83,-0.66087,0.00031,9.26733]
[1776635594668,46.67,74509.94,6.83,-0.65743,0.00031,9.30453]
[1776635595676,46.67,74510.1,6.83,-0.65737,0.00031,9.30513]
[1776635596225,46.67,74510.1,6.83,-0.65737,0.00031,9.30513]
[1776635596683,46.67,74510.14,6.83,-0.65735,0.00031,9.30532]
[1776635597689,46.67,74508.79,6.83,-0.65777,0.00031,9.3009]
[1776635598699,46.67,74512.9,6.83,-0.65648,0.00031,9.31458]
[1776635601718,46.68,74514.51,6.83,-0.65596,0.00031,9.32006]
[1776635602724,46.68,74517.02,6.83,-0.65517,0.00031,9.32836]
[1776635604744,46.68,74519.46,6.83,-0.6544,0.00031,9.33644]
[1776635606755,46.69,74516.09,6.83,-0.65544,0.00031,9.32554]
[1776635607616,46.69,74516.09,6.83,-0.65544,0.00031,9.32554]
[1776635607760,46.69,74515.13,6.83,-0.65573,0.00031,9.32244]
[1776635608767,46.69,74507.01,6.83,-0.65826,0.00031,9.29563]
[1776635609774,46.69,74499.26,6.83,-0.66065,0.00031,9.2697]
[1776635610263,46.69,74499.26,6.83,-0.66065,0.00031,9.2697]
[1776635610782,46.69,74490.11,6.83,-0.66348,0.00031,9.23866]
[1776635611789,46.69,74485.48,6.83,-0.66503,0.00031,9.21379]
[1776635613666,46.7,74485.25,6.83,-0.6651,0.00031,9.21308]
[1776635613802,46.7,74484.09,6.83,-0.66545,0.00031,9.20916]
[1776635614646,46.7,74484.09,6.83,-0.66545,0.00031,9.20916]
[1776635614809,46.7,74481.38,6.83,-0.66627,0.00031,9.19986]
[1776635616530,46.7,74481.08,6.83,-0.66636,0.00031,9.1989]
[1776635616824,46.71,74479.49,6.83,-0.66684,0.00031,9.19346]
[1776635617833,46.71,74475.61,6.83,-0.66803,0.00031,9.18]
[1776635618224,46.71,74475.61,6.83,-0.66803,0.00031,9.18]
[1776635618840,46.71,74475.91,6.83,-0.66793,0.00031,9.18115]
[1776635619242,46.71,74475.91,6.83,-0.66793,0.00031,9.18115]
[1776635619844,46.71,74477.51,6.83,-0.66743,0.00031,9.18682]
[1776635620361,46.71,74477.51,6.83,-0.66743,0.00031,9.18682]
[1776635620512,46.71,74477.51,6.83,-0.66743,0.00031,9.18682]
[1776635620715,46.71,74477.51,6.83,-0.66743,0.00031,9.18682]
[1776635620851,46.71,74480.12,6.83,-0.66662,0.00031,9.19598]
[1776635621359,46.71,74480.12,6.83,-0.66662,0.00031,9.19598]
[1776635621859,46.72,74484.04,6.83,-0.6654,0.00031,9.20964]
[1776635622867,46.72,74490.9,6.83,-0.66328,0.00031,9.23328]
[1776635623873,46.72,74497.74,6.83,-0.66116,0.00031,9.25658]
[1776635625888,46.72,74493.5,6.83,-0.66246,0.00031,9.24228]
[1776635626900,46.72,74486.16,6.83,-0.66473,0.00031,9.2172]
[1776635628907,46.73,74495.65,6.83,-0.66178,0.00031,9.24974]
[1776635633944,46.73,74498.51,6.83,-0.66088,0.00031,9.25963]
[1776635638978,46.74,74499.23,6.83,-0.66063,0.00031,9.26232]
[1776635640992,46.74,74510.22,6.83,-0.6572,0.00031,9.29917]
[1776635643751,46.75,74520.4,6.83,-0.65402,0.00031,9.33268]
[1776635649050,46.76,74523.21,6.83,-0.65313,0.00031,9.34201]
[1776635651067,46.76,74516.26,6.83,-0.65528,0.00031,9.31948]
[1776635656099,46.77,74506.17,6.83,-0.65839,0.00031,9.28646]
[1776635657107,46.77,74498.95,6.83,-0.66062,0.00031,9.26235]
[1776635659124,46.77,74489.41,6.83,-0.66356,0.00031,9.23012]
[1776635661135,46.78,74484.77,6.83,-0.66497,0.00031,9.21435]
[1776635663893,46.78,74479.17,6.83,-0.66667,0.00031,9.19528]
[1776635668193,46.79,74487.62,6.83,-0.66405,0.00031,9.22465]
[1776635670209,46.79,74471.8,6.83,-0.6689,0.00031,9.16989]
[1776635671214,46.79,74464.86,6.83,-0.67116,0.00031,9.13639]
[1776635673963,46.8,74470.69,6.83,-0.66936,0.00031,9.15713]
[1776635679276,46.8,74472.3,6.83,-0.66885,0.00031,9.16296]
[1776635684314,46.81,74466.15,6.83,-0.67072,0.00031,9.14144]
[1776635685317,46.81,74465.18,6.83,-0.67101,0.00031,9.13805]
[1776635690351,46.81,74460.48,6.83,-0.67242,0.00031,9.12162]
[1776635695387,46.82,74449.71,6.83,-0.67568,0.0003,9.0832]
[1776635696401,46.82,74444.47,6.83,-0.67726,0.0003,9.06429]
[1776635698406,46.83,74438.5,6.83,-0.67906,0.0003,9.04257]
[1776635700424,46.83,74432.14,6.83,-0.68097,0.0003,9.01918]
[1776635701430,46.83,74421.66,6.83,-0.68413,0.0003,8.98011]
[1776635702435,46.83,74389.77,6.83,-0.69365,0.0003,8.85779]
[1776635703446,46.84,74404.0,6.83,-0.6894,0.0003,8.91314]
[1776635704447,46.84,74409.74,6.83,-0.68768,0.0003,8.93518]
[1776635708475,46.84,74395.94,6.83,-0.69178,0.0003,8.88228]
[1776635709482,46.84,74388.31,6.83,-0.69405,0.0003,8.85257]
[1776635710490,46.84,74379.79,6.83,-0.69657,0.0003,8.81908]
[1776635711522,46.84,74388.44,6.83,-0.694,0.0003,8.85314]
[1776635712508,46.85,74388.44,6.83,-0.694,0.0003,8.85322]
[1776635713514,46.85,74378.52,6.83,-0.69691,0.0003,8.81439]
[1776635714527,46.85,74378.93,6.83,-0.69679,0.0003,8.81611]
[1776635716542,46.86,74389.79,6.83,-0.69355,0.0003,8.85906]
[1776635717542,46.86,74397.24,6.83,-0.69134,0.0003,8.88805]
[1776635718551,46.89,74411.43,6.83,-0.68695,0.0003,8.94436]
[1776635719557,46.9,74424.61,6.83,-0.68299,0.0003,8.99415]
[1776635720564,46.9,74433.79,6.83,-0.68022,0.0003,9.02835]
[1776635721571,46.9,74433.55,6.83,-0.68028,0.0003,9.02754]
[1776635726608,46.91,74437.03,6.83,-0.67921,0.0003,9.04063]
[1776635728619,46.91,74443.94,6.83,-0.6771,0.0003,9.06606]
[1776635730646,46.94,74457.51,6.83,-0.67287,0.0003,9.11617]
[1776635731640,46.94,74461.21,6.83,-0.67188,0.0003,9.12031]
[1776635734336,46.95,74460.64,6.83,-0.67204,0.0003,9.11842]
[1776635740703,46.96,74460.35,6.83,-0.67208,0.0003,9.11789]
[1776635743157,46.96,74460.36,6.83,-0.67207,0.0003,9.11807]
[1776635748759,46.97,74459.93,6.83,-0.67216,0.0003,9.11697]
[1776635754802,46.98,74459.39,6.83,-0.67229,0.0003,9.11541]
[1776635759840,46.99,74458.9,6.83,-0.67242,0.0003,9.11399]
[1776635764871,47.0,74461.99,6.83,-0.67145,0.0003,9.12523]
[1776635767893,47.0,74468.75,6.83,-0.66937,0.00031,9.14917]
[1776635771924,47.01,74474.62,6.83,-0.66756,0.00031,9.16983]
[1776635776959,47.01,74476.44,6.83,-0.66698,0.00031,9.17635]
[1776635781992,47.02,74477.46,6.83,-0.66665,0.00031,9.18014]
[1776635783002,47.02,74471.56,6.83,-0.66845,0.00031,9.15972]
[1776635784025,47.02,74457.33,6.83,-0.67279,0.0003,9.10962]
[1776635785026,47.02,74457.57,6.83,-0.67271,0.0003,9.11051]
[1776635786021,47.02,74451.49,6.83,-0.67455,0.0003,9.08884]
[1776635788036,47.03,74456.78,6.83,-0.67293,0.0003,9.10787]
[1776635794078,47.03,74457.42,6.83,-0.67285,0.0003,9.10136]
[1776635799113,47.04,74462.29,6.83,-0.67135,0.0003,9.11887]
[1776635802137,47.04,74470.53,6.83,-0.66882,0.00031,9.14793]
[1776635804149,47.04,74470.56,6.83,-0.6688,0.00031,9.1481]
[1776635809186,47.05,74476.47,6.83,-0.66698,0.00031,9.16881]
[1776635814221,47.05,74477.09,6.83,-0.66677,0.00031,9.17112]
[1776635819256,47.06,74478.91,6.83,-0.6662,0.00031,9.17757]
[1776635824290,47.06,74463.89,6.83,-0.67078,0.0003,9.12539]
[1776635825298,47.06,74456.66,6.83,-0.67298,0.0003,9.09982]
[1776635828068,47.07,74451.61,6.83,-0.6745,0.0003,9.08192]
[1776635833353,47.07,74451.88,6.83,-0.67439,0.0003,9.08319]
[1776635838388,47.08,74453.76,6.83,-0.6738,0.0003,9.09021]
[1776635843424,47.08,74456.53,6.83,-0.67294,0.0003,9.10025]
[1776635848210,47.09,74486.19,6.83,-0.66386,0.00031,9.20368]
[1776635849469,47.09,74490.31,6.83,-0.66259,0.00031,9.21766]
[1776635851486,47.09,74483.44,6.83,-0.66483,0.00031,9.18528]
[1776635854507,47.09,74468.56,6.83,-0.66939,0.00031,9.13385]
[1776635855512,47.09,74464.79,6.83,-0.67053,0.0003,9.12067]
[1776635860548,47.1,74465.57,6.83,-0.67027,0.00031,9.12366]
[1776635862561,47.1,74460.21,6.83,-0.6719,0.0003,9.10488]
[1776635867596,47.11,74461.18,6.83,-0.67157,0.0003,9.10864]
[1776635872631,47.12,74465.92,6.83,-0.6701,0.0003,9.12564]
[1776635877666,47.12,74466.68,6.83,-0.66985,0.00031,9.12845]
[1776635882709,47.13,74468.38,6.83,-0.66932,0.00031,9.13454]
[1776635884717,47.13,74451.42,6.83,-0.67448,0.0003,9.07464]
[1776635885723,47.13,74449.52,6.83,-0.67505,0.0003,9.06787]
[1776635890758,47.14,74452.37,6.83,-0.67416,0.0003,9.07835]
[1776635895793,47.14,74450.92,6.83,-0.67458,0.0003,9.0734]
[1776635897808,47.14,74434.75,6.83,-0.67946,0.0003,9.01491]
[1776635898814,47.14,74426.08,6.83,-0.68207,0.0003,8.98302]
[1776635899821,47.14,74422.5,6.83,-0.68315,0.0003,8.96971]
[1776635901835,47.14,74417.41,6.83,-0.68466,0.0003,8.95079]
[1776635905863,47.15,74407.47,6.83,-0.68762,0.0003,8.91347]
[1776635906870,47.15,74400.86,6.83,-0.68959,0.0003,8.88833]
[1776635908884,47.15,74394.5,6.83,-0.69147,0.0003,8.86402]
[1776635913920,47.16,74390.58,6.83,-0.69275,0.0003,8.83998]
[1776635917950,47.16,74405.24,6.83,-0.68837,0.0003,8.89654]
[1776635918957,47.16,74407.32,6.83,-0.68775,0.0003,8.90446]
[1776635919963,47.17,74414.46,6.83,-0.68561,0.0003,8.93147]
[1776635920972,47.17,74418.74,6.83,-0.68433,0.0003,8.94758]
[1776635923994,47.17,74423.91,6.83,-0.68277,0.0003,8.96695]
[1776635925002,47.17,74451.53,6.83,-0.67442,0.0003,9.06774]
[1776635926007,47.18,74475.14,6.83,-0.66722,0.00031,9.15078]
[1776635927015,47.18,74468.39,6.83,-0.66928,0.00031,9.12735]
[1776635932050,47.17,74467.73,6.83,-0.66949,0.00031,9.12503]
[1776635936078,47.17,74455.59,6.83,-0.67319,0.0003,9.08214]
[1776635941116,47.17,74448.95,6.83,-0.67522,0.0003,9.05835]
[1776635943127,47.17,74458.47,6.83,-0.67233,0.0003,9.09223]
[1776635945141,47.17,74451.04,6.83,-0.67459,0.0003,9.06578]
[1776635948162,47.17,74457.61,6.83,-0.67259,0.0003,9.08925]
[1776635951183,47.17,74463.54,6.83,-0.67077,0.0003,9.11029]
[1776635956218,47.18,74464.52,6.83,-0.67046,0.0003,9.11384]
[1776635959242,47.18,74458.99,6.83,-0.67214,0.0003,9.09444]
[1776635960245,47.18,74455.36,6.83,-0.67324,0.0003,9.08165]
[1776635965282,47.18,74454.37,6.83,-0.67353,0.0003,9.07825]
[1776635969308,47.18,74449.29,6.83,-0.67506,0.0003,9.06014]
[1776635975352,47.19,74450.23,6.83,-0.67491,0.0003,9.05451]
[1776635979381,47.19,74455.6,6.83,-0.67326,0.0003,9.07383]
[1776635980396,47.19,74460.8,6.83,-0.67168,0.0003,9.09228]
[1776635982402,47.19,74454.74,6.83,-0.67351,0.0003,9.07087]
[1776635985422,47.2,74446.68,6.83,-0.67595,0.0003,9.0421]
[1776635986431,47.2,74439.94,6.83,-0.67799,0.0003,9.01777]
[1776635991465,47.2,74436.1,6.83,-0.67915,0.0003,9.00381]
[1776635996503,47.2,74427.67,6.83,-0.68168,0.0003,8.97295]
[1776636001564,47.2,74420.66,6.83,-0.68377,0.0003,8.94706]
[1776636002571,47.2,74402.03,6.83,-0.68934,0.0003,8.87681]
[1776636003574,47.2,74394.56,6.83,-0.69156,0.0003,8.84817]
[1776636004574,47.2,74392.37,6.83,-0.69221,0.0003,8.83974]
[1776636009358,47.2,74402.24,6.83,-0.68927,0.0003,8.87773]
[1776636011624,47.2,74387.79,6.83,-0.69355,0.0003,8.82222]
[1776636012632,47.21,74372.76,6.83,-0.69798,0.00029,8.76341]
[1776636013638,47.21,74349.69,6.83,-0.70473,0.00029,8.67111]
[1776636014689,47.21,74341.21,6.83,-0.70719,0.00029,8.6366]
[1776636015776,47.21,74329.35,6.83,-0.71062,0.00029,8.58783]
[1776636016673,47.21,74326.15,6.83,-0.71154,0.00029,8.57458]
[1776636017678,47.21,74347.64,6.83,-0.70532,0.00029,8.66281]
[1776636019456,47.21,74325.62,6.83,-0.71169,0.00029,8.5725]
[1776636019685,47.21,74325.62,6.83,-0.71169,0.00029,8.57248]
[1776636020700,47.21,74313.64,6.83,-0.71511,0.00029,8.52268]
[1776636022720,47.22,74302.91,6.83,-0.71816,0.00028,8.4776]
[1776636023724,47.21,74304.57,6.83,-0.71772,0.00029,8.4842]
[1776636025739,47.22,74289.07,6.83,-0.72208,0.00028,8.4187]
[1776636026749,47.22,74291.85,6.83,-0.72129,0.00028,8.43066]
[1776636027753,47.22,74297.33,6.83,-0.71973,0.00028,8.45416]
[1776636029541,47.23,74288.83,6.83,-0.7221,0.00028,8.41829]
[1776636029765,47.23,74288.83,6.83,-0.7221,0.00028,8.4183]
[1776636031792,47.24,74283.47,6.83,-0.72374,0.00028,8.38631]
[1776636036860,47.24,74275.32,6.83,-0.72604,0.00028,8.35095]
[1776636037861,47.24,74258.76,6.83,-0.73068,0.00028,8.27843]
[1776636038858,47.24,74204.74,6.83,-0.74553,0.00027,8.03515]
[1776636039871,47.24,74184.97,6.83,-0.75087,0.00027,7.94363]
[1776636041015,47.24,74118.19,6.83,-0.76844,0.00026,7.62649]
[1776636041945,47.24,74082.45,6.83,-0.77755,0.00025,7.4521]
[1776636042969,47.24,74109.17,6.83,-0.77073,0.00026,7.5833]
[1776636043976,47.31,74127.44,6.83,-0.76571,0.00026,7.67723]
[1776636044980,47.33,74114.31,6.83,-0.76898,0.00026,7.6161]
[1776636046096,47.33,74101.08,6.83,-0.77237,0.00025,7.55195]
[1776636047042,47.35,74093.83,6.83,-0.77411,0.00025,7.51845]
[1776636049045,47.39,74091.4,6.83,-0.77454,0.00025,7.51013]
[1776636052068,47.46,74073.17,6.83,-0.77878,0.00025,7.42767]
[1776636053075,47.48,74064.76,6.83,-0.78078,0.00025,7.38815]
[1776636054089,47.5,74062.56,6.83,-0.78121,0.00025,7.37961]
[1776636057106,47.6,74077.0,6.83,-0.77714,0.00025,7.45947]
[1776636058117,47.6,74069.29,6.83,-0.77906,0.00025,7.42179]
[1776636059124,47.63,74081.06,6.83,-0.77598,0.00025,7.48196]
[1776636060134,47.63,74086.09,6.83,-0.77471,0.00025,7.50641]
[1776636061136,47.64,74105.94,6.83,-0.76962,0.00026,7.60342]
[1776636062161,47.69,74087.44,6.83,-0.77408,0.00025,7.51851]
[1776636063171,47.69,74058.61,6.83,-0.78128,0.00025,7.37797]
[1776636064166,47.69,74028.67,6.83,-0.78862,0.00024,7.23026]
[1776636065197,47.69,74006.12,6.83,-0.79407,0.00024,7.11749]
[1776636066195,47.69,74021.19,6.83,-0.79043,0.00024,7.19311]
[1776636067200,47.71,73988.57,6.83,-0.79813,0.00024,7.03183]
[1776636068204,47.74,73978.29,6.83,-0.80037,0.00023,6.98393]
[1776636069213,47.77,73961.97,6.83,-0.80402,0.00023,6.90498]
[1776636070219,47.81,73977.72,6.83,-0.80015,0.00023,6.98854]
[1776636071227,47.81,73936.33,6.83,-0.80971,0.00023,6.77956]
[1776636072263,47.84,73925.3,6.83,-0.8121,0.00023,6.72615]
[1776636073250,47.9,73953.81,6.83,-0.80529,0.00023,6.87703]
[1776636074250,47.96,73994.49,6.83,-0.79549,0.00024,7.08721]
[1776636075269,47.96,74008.21,6.83,-0.79223,0.00024,7.1554]
[1776636076282,48.02,74040.94,6.83,-0.78401,0.00024,7.32278]
[1776636077276,48.02,74073.08,6.83,-0.77609,0.00025,7.47904]
[1776636078282,48.04,74083.88,6.83,-0.77326,0.00025,7.53343]
[1776636079297,48.08,74098.23,6.83,-0.76948,0.00025,7.60519]
[1776636080302,48.08,74109.16,6.83,-0.76671,0.00025,7.65712]
[1776636081309,48.09,74108.97,6.83,-0.76672,0.00025,7.65683]
[1776636082313,48.09,74103.14,6.83,-0.76821,0.00025,7.62917]
[1776636083319,48.09,74075.29,6.83,-0.7752,0.00025,7.49617]
[1776636084331,48.09,74054.52,6.83,-0.78034,0.00025,7.39582]
[1776636085344,48.09,74060.79,6.83,-0.77877,0.00025,7.42653]
[1776636086355,48.14,74102.77,6.83,-0.76804,0.00025,7.63215]
[1776636087365,48.18,74129.39,6.83,-0.76106,0.00026,7.76092]
[1776636088365,48.18,74137.65,6.83,-0.75892,0.00026,7.79962]
[1776636089379,48.19,74146.06,6.83,-0.75672,0.00026,7.83892]
[1776636090414,48.19,74174.92,6.83,-0.74915,0.00026,7.97162]
[1776636091413,48.19,74190.78,6.83,-0.74513,0.00027,8.03363]
[1776636092421,48.19,74218.25,6.83,-0.73776,0.00027,8.15609]
[1776636093442,48.19,74237.12,6.83,-0.73264,0.00027,8.23877]
[1776636094433,48.19,74259.49,6.83,-0.72651,0.00028,8.3352]
[1776636095437,48.19,74197.82,6.83,-0.74325,0.00027,8.0653]
[1776636096445,48.19,74195.01,6.83,-0.744,0.00027,8.05259]
[1776636097454,48.19,74188.32,6.83,-0.74579,0.00027,8.02251]
[1776636098466,48.19,74216.16,6.83,-0.73832,0.00027,8.1469]
[1776636099466,48.19,74210.56,6.83,-0.73983,0.00027,8.1221]
[1776636100479,48.19,74197.64,6.83,-0.7433,0.00027,8.06439]
[1776636101480,48.19,74175.12,6.83,-0.74928,0.00026,7.96276]
[1776636102505,48.2,74178.18,6.83,-0.74845,0.00026,7.97697]
[1776636103518,48.2,74217.29,6.83,-0.73801,0.00027,8.15207]
[1776636104514,48.2,74243.22,6.83,-0.73095,0.00027,8.2656]
[1776636105519,48.2,74215.01,6.83,-0.73861,0.00027,8.14224]
[1776636106524,48.2,74230.55,6.83,-0.7344,0.00027,8.21063]
[1776636110558,48.2,74188.81,6.83,-0.74562,0.00027,8.02531]
[1776636111562,48.2,74176.73,6.83,-0.74881,0.00026,7.97079]
[1776636112572,48.2,74165.86,6.83,-0.75168,0.00026,7.92119]
[1776636113577,48.2,74146.63,6.83,-0.7567,0.00026,7.83279]
[1776636115591,48.2,74133.2,6.83,-0.76017,0.00026,7.77047]
[1776636116597,48.2,74134.76,6.83,-0.75976,0.00026,7.77791]
[1776636117604,48.21,74125.89,6.83,-0.76204,0.00026,7.73666]
[1776636118615,48.21,74126.99,6.83,-0.76174,0.00026,7.74207]
[1776636119618,48.21,74118.68,6.83,-0.76387,0.00026,7.70312]
[1776636121638,48.21,74095.37,6.83,-0.76977,0.00025,7.59331]
[1776636122641,48.22,74110.27,6.83,-0.76597,0.00025,7.66433]
[1776636123691,48.22,74095.56,6.83,-0.76969,0.00025,7.59468]
[1776636124716,48.22,74076.99,6.83,-0.77434,0.00025,7.50616]
[1776636125723,48.22,74037.05,6.83,-0.78418,0.00024,7.31307]
[1776636126690,48.23,74040.63,6.83,-0.78326,0.00024,7.33137]
[1776636127705,48.23,74059.77,6.83,-0.77856,0.00025,7.42428]
[1776636128711,48.23,74077.0,6.83,-0.77429,0.00025,7.50717]
[1776636129717,48.23,74074.19,6.83,-0.77498,0.00025,7.49382]
[1776636130730,48.24,74100.71,6.83,-0.76831,0.00025,7.62068]
[1776636131734,48.24,74071.69,6.83,-0.77558,0.00025,7.48228]
[1776636133757,48.24,74091.37,6.83,-0.77065,0.00025,7.57652]
[1776636134764,48.24,74110.56,6.83,-0.76579,0.00025,7.66763]
[1776636135773,48.24,74084.2,6.83,-0.77243,0.00025,7.54275]
[1776636136778,48.24,74091.33,6.83,-0.77064,0.00025,7.57683]
[1776636137798,48.24,74066.63,6.83,-0.77679,0.00025,7.45875]
[1776636138792,48.25,74055.17,6.83,-0.77962,0.00025,7.40352]
[1776636139796,48.25,74033.33,6.83,-0.78494,0.00024,7.29764]
[1776636140807,48.25,74021.1,6.83,-0.7879,0.00024,7.23785]
[1776636141829,48.25,74051.59,6.83,-0.78048,0.00025,7.38657]
[1776636142810,48.32,74051.59,6.83,-0.78015,0.00025,7.39302]
[1776636144824,48.32,74061.4,6.83,-0.77773,0.00025,7.44033]
[1776636145831,48.32,74061.83,6.83,-0.7776,0.00025,7.44294]
[1776636146846,48.32,74070.22,6.83,-0.77552,0.00025,7.48324]
[1776636147935,48.33,74074.26,6.83,-0.77449,0.00025,7.50313]
[1776636149898,48.33,74052.93,6.83,-0.77974,0.00025,7.401]
[1776636150927,48.34,74050.9,6.83,-0.78022,0.00025,7.39145]
[1776636151918,48.34,74017.59,6.83,-0.78849,0.00024,7.21955]
[1776636152927,48.34,74037.69,6.83,-0.78362,0.00024,7.31789]
[1776636153938,48.34,74009.94,6.83,-0.79031,0.00024,7.18248]
[1776636154940,48.36,73997.03,6.83,-0.7933,0.00024,7.12051]
[1776636155954,48.38,73990.71,6.83,-0.79468,0.00024,7.09161]
[1776636156956,48.4,73984.96,6.83,-0.79596,0.00023,7.06484]
[1776636157971,48.42,73967.17,6.83,-0.79997,0.00023,6.97968]
[1776636158974,48.46,73971.73,6.83,-0.79874,0.00023,7.00593]
[1776636160987,48.51,73966.12,6.83,-0.79979,0.00023,6.98333]
[1776636161993,48.53,73962.52,6.83,-0.80054,0.00023,6.96733]
[1776636163001,48.56,73976.48,6.83,-0.79713,0.00023,7.03981]
[1776636164016,48.59,73972.5,6.83,-0.79793,0.00023,7.02279]
[1776636167034,48.67,73983.23,6.83,-0.79503,0.00023,7.08374]
[1776636168040,48.7,73995.94,6.83,-0.79187,0.00024,7.1494]
[1776636169047,48.7,73988.8,6.83,-0.79354,0.00023,7.11478]
[1776636170057,48.71,73976.67,6.83,-0.79637,0.00023,7.05555]
[1776636171063,48.74,73975.26,6.83,-0.79655,0.00023,7.05161]
[1776636172068,48.77,73970.17,6.83,-0.79755,0.00023,7.03057]
[1776636175094,48.86,74000.26,6.83,-0.79009,0.00024,7.18581]
[1776636176099,48.86,74019.07,6.83,-0.78561,0.00024,7.27702]
[1776636177111,48.86,74034.13,6.83,-0.78198,0.00024,7.34967]
[1776636178114,48.86,74041.58,6.83,-0.78016,0.00024,7.38556]
[1776636179162,48.87,74018.48,6.83,-0.78571,0.00024,7.27493]
[1776636180862,48.87,73983.09,6.83,-0.79406,0.00023,7.1036]
[1776636182146,48.87,73983.27,6.83,-0.79401,0.00023,7.10463]
[1776636183154,48.88,73992.25,6.83,-0.79189,0.00024,7.14864]
[1776636184159,48.88,73977.46,6.83,-0.79535,0.00023,7.07672]
[1776636185174,48.88,73948.53,6.83,-0.80202,0.00023,6.93482]
[1776636186243,48.88,73923.44,6.83,-0.8077,0.00022,6.81085]
[1776636187189,48.88,73909.83,6.83,-0.81072,0.00022,6.74378]
[1776636188196,48.89,73905.17,6.83,-0.81174,0.00022,6.72095]
[1776636190952,48.9,73919.98,6.83,-0.80839,0.00022,6.79556]
[1776636192229,48.9,73960.99,6.83,-0.79905,0.00023,6.9984]
[1776636193236,48.9,73988.99,6.83,-0.79252,0.00023,7.13564]
[1776636194244,48.91,74024.99,6.83,-0.78397,0.00024,7.30985]
[1776636195251,48.91,74043.68,6.83,-0.77945,0.00024,7.39934]
[1776636196263,48.91,74111.22,6.83,-0.7627,0.00025,7.71685]
[1776636197266,48.91,74124.2,6.83,-0.7594,0.00025,7.77675]
[1776636198287,48.91,74130.13,6.83,-0.75787,0.00026,7.80408]
[1776636199281,48.91,74108.69,6.83,-0.76331,0.00025,7.70559]
[1776636201036,48.92,74124.16,6.83,-0.75938,0.00025,7.77709]
[1776636201295,48.92,74115.97,6.83,-0.76146,0.00025,7.73943]
[1776636202302,48.91,74115.05,6.83,-0.76169,0.00025,7.73515]
[1776636203311,48.92,74108.5,6.83,-0.76334,0.00025,7.70501]
[1776636204325,48.92,74095.08,6.83,-0.76671,0.00025,7.64281]
[1776636205331,48.92,74061.81,6.83,-0.77497,0.00025,7.48657]
[1776636206344,48.92,74019.46,6.83,-0.78523,0.00024,7.28448]
[1776636207348,48.92,74024.44,6.83,-0.78402,0.00024,7.3087]
[1776636208361,48.92,74043.3,6.83,-0.77947,0.00024,7.39899]
[1776636209371,48.92,74033.95,6.83,-0.78172,0.00024,7.35453]
[1776636210397,48.93,74111.39,6.83,-0.76254,0.00025,7.7196]
[1776636212388,48.93,74157.38,6.83,-0.75095,0.00026,7.91943]
[1776636213392,48.93,74150.73,6.83,-0.75267,0.00026,7.88945]
[1776636214399,48.93,74152.06,6.83,-0.75234,0.00026,7.89534]
[1776636218434,48.93,74123.35,6.83,-0.75972,0.00025,7.76443]
[1776636219442,48.93,74110.92,6.83,-0.76288,0.00025,7.70712]
[1776636220446,48.92,74109.07,6.83,-0.76335,0.00025,7.6985]
[1776636221452,48.92,74097.94,6.83,-0.76616,0.00025,7.64676]
[1776636223466,48.93,74066.09,6.83,-0.77407,0.00025,7.49759]
[1776636224481,48.93,74058.54,6.83,-0.77592,0.00025,7.46195]
[1776636225490,48.93,74033.8,6.83,-0.78193,0.00024,7.3443]
[1776636226493,48.93,74014.2,6.83,-0.78662,0.00024,7.25042]
[1776636228529,48.93,74021.85,6.83,-0.78478,0.00024,7.28746]
[1776636229535,48.94,74041.77,6.83,-0.77997,0.00024,7.38308]
[1776636230543,48.94,74057.29,6.83,-0.77617,0.00025,7.45707]
[1776636231549,48.94,74031.25,6.83,-0.78248,0.00024,7.33345]
[1776636232556,48.94,74016.18,6.83,-0.78609,0.00024,7.26104]
[1776636233563,48.95,74011.69,6.83,-0.78715,0.00024,7.23968]
[1776636235588,48.95,73982.4,6.83,-0.79403,0.00023,7.09827]
[1776636236589,48.98,73964.68,6.83,-0.79799,0.00023,7.01496]
[1776636237596,48.98,73971.52,6.83,-0.79641,0.00023,7.0484]
[1776636238603,48.99,73969.9,6.83,-0.79677,0.00023,7.04076]
[1776636239611,48.99,73981.73,6.83,-0.794,0.00023,7.09877]
[1776636240652,48.99,73974.65,6.83,-0.79564,0.00023,7.06457]
[1776636242641,49.03,73995.43,6.83,-0.79062,0.00024,7.16878]
[1776636243649,49.05,74010.11,6.83,-0.78703,0.00024,7.24201]
[1776636244656,49.08,74006.42,6.83,-0.78776,0.00024,7.22711]
[1776636245663,49.08,73993.63,6.83,-0.79076,0.00024,7.16567]
[1776636246670,49.08,74008.35,6.83,-0.78728,0.00024,7.2367]
[1776636247676,49.09,74032.1,6.83,-0.78159,0.00024,7.35084]
[1776636248690,49.09,74025.23,6.83,-0.78322,0.00024,7.31834]
[1776636249698,49.09,73993.2,6.83,-0.79081,0.00024,7.16462]
[1776636250705,49.09,73982.86,6.83,-0.79323,0.00023,7.11452]
[1776636251717,49.09,73971.07,6.83,-0.79597,0.00023,7.05733]
[1776636252746,49.1,73954.65,6.83,-0.79973,0.00023,6.97766]
[1776636254769,49.1,73962.84,6.83,-0.79784,0.00023,7.01787]
[1776636255759,49.15,73989.48,6.83,-0.79141,0.00023,7.15218]
[1776636256766,49.19,74007.9,6.83,-0.7869,0.00024,7.24433]
[1776636257777,49.19,74002.73,6.83,-0.78811,0.00024,7.21972]
[1776636258788,49.19,73995.07,6.83,-0.7899,0.00024,7.1831]
[1776636259792,49.19,73993.65,6.83,-0.79022,0.00023,7.17655]
[1776636260801,49.19,73967.48,6.83,-0.79632,0.00023,7.04982]
[1776636261803,49.2,73951.65,6.83,-0.79994,0.00023,6.97295]
[1776636262815,49.24,73963.15,6.83,-0.7971,0.00023,7.03335]
[1776636263821,49.28,73956.57,6.83,-0.79843,0.00023,7.00492]
[1776636264828,49.31,73963.22,6.83,-0.79672,0.00023,7.04111]
[1776636265836,49.32,73957.13,6.83,-0.79811,0.00023,7.01179]
[1776636266842,49.35,73955.48,6.83,-0.79834,0.00023,7.00674]
[1776636269887,49.44,73951.7,6.83,-0.79875,0.00023,6.99788]
[1776636270880,49.47,73963.09,6.83,-0.79599,0.00023,7.05628]
[1776636271915,49.47,73949.11,6.83,-0.79937,0.00023,6.97875]
[1776636272903,49.51,73940.48,6.83,-0.80118,0.00023,6.94]
[1776636273911,49.51,73933.28,6.83,-0.8028,0.00023,6.90514]
[1776636274921,49.51,73927.13,6.83,-0.80417,0.00022,6.87548]
[1776636275924,49.51,73921.51,6.83,-0.80542,0.00022,6.8483]
[1776636276929,49.51,73914.84,6.83,-0.8069,0.00022,6.81592]
[1776636277939,49.52,73921.78,6.83,-0.80534,0.00022,6.85006]
[1776636278950,49.55,73933.95,6.83,-0.80243,0.00023,6.91307]
[1776636279952,49.55,73925.08,6.83,-0.80441,0.00022,6.87019]
[1776636280974,49.56,73921.74,6.83,-0.80515,0.00022,6.8542]
[1776636284992,49.57,73913.62,6.83,-0.8069,0.00022,6.81579]
[1776636287027,49.59,73888.14,6.83,-0.8124,0.00022,6.69356]
[1776636288034,49.59,73864.47,6.83,-0.81753,0.00021,6.57722]
[1776636289055,49.62,73850.46,6.83,-0.8204,0.00021,6.51089]
[1776636290054,49.66,73874.39,6.83,-0.81508,0.00022,6.63295]
[1776636291066,49.66,73880.49,6.83,-0.81376,0.00022,6.66288]
[1776636292073,49.66,73874.7,6.83,-0.81501,0.00022,6.63447]
[1776636294107,49.77,73898.35,6.83,-0.80932,0.00022,6.76202]
[1776636295095,49.77,73901.18,6.83,-0.80868,0.00022,6.77612]
[1776636297165,49.8,73909.9,6.83,-0.8066,0.00022,6.82184]
[1776636298125,49.83,73899.24,6.83,-0.80883,0.00022,6.77266]
[1776636299131,49.83,73887.65,6.83,-0.81135,0.00022,6.71651]
[1776636300141,49.83,73871.96,6.83,-0.81476,0.00022,6.63991]
[1776636301151,49.83,73882.89,6.83,-0.81237,0.00022,6.69372]
[1776636302163,49.84,73884.17,6.83,-0.81207,0.00022,6.70038]
[1776636303168,49.84,73890.21,6.83,-0.81074,0.00022,6.73025]
[1776636304174,49.84,73881.57,6.83,-0.81261,0.00022,6.68839]
[1776636305182,49.85,73880.58,6.83,-0.81281,0.00022,6.68389]
[1776636306189,49.85,73896.85,6.83,-0.80924,0.00022,6.76355]
[1776636307205,49.85,73888.39,6.83,-0.81108,0.00022,6.72267]
[1776636308203,49.85,73882.84,6.83,-0.81227,0.00022,6.6959]
[1776636312231,49.86,73865.49,6.83,-0.81598,0.00021,6.61212]
[1776636313257,49.89,73858.88,6.83,-0.81725,0.00021,6.58293]
[1776636314275,49.9,73860.94,6.83,-0.81679,0.00021,6.59336]
[1776636315256,49.9,73886.28,6.83,-0.8113,0.00022,6.71769]
[1776636316266,49.91,73891.92,6.83,-0.81004,0.00022,6.74557]
[1776636318277,49.91,73886.73,6.83,-0.81116,0.00022,6.72068]
[1776636319286,49.91,73891.16,6.83,-0.81018,0.00022,6.74265]
[1776636322336,49.92,73875.45,6.83,-0.81355,0.00022,6.66708]
[1776636323327,49.93,73859.64,6.83,-0.81692,0.00021,6.59047]
[1776636324339,49.96,73853.18,6.83,-0.81812,0.00021,6.56276]
[1776636325345,49.96,73846.57,6.83,-0.81953,0.00021,6.53043]
[1776636326352,50.04,73847.2,6.83,-0.81902,0.00021,6.54192]
[1776636328366,50.08,73853.2,6.83,-0.81757,0.00021,6.57526]
[1776636329372,50.11,73839.83,6.83,-0.82023,0.00021,6.51395]
[1776636330390,50.11,73828.63,6.83,-0.82257,0.00021,6.45923]
[1776636332076,50.12,73822.5,6.83,-0.82402,0.00021,6.41988]
[1776636333411,50.12,73849.72,6.83,-0.81831,0.00021,6.55282]
[1776636334424,50.12,73871.53,6.83,-0.81363,0.00022,6.65939]
[1776636335424,50.12,73885.63,6.83,-0.81057,0.00022,6.72781]
[1776636336438,50.12,73880.2,6.83,-0.81175,0.00022,6.70148]
[1776636337445,50.13,73848.13,6.83,-0.8186,0.00021,6.54606]
[1776636338451,50.16,73851.15,6.83,-0.8178,0.00021,6.56445]
[1776636339459,50.19,73856.54,6.83,-0.8165,0.00021,6.59402]
[1776636344503,50.22,73869.24,6.83,-0.81364,0.00022,6.65877]
[1776636345515,50.22,73906.28,6.83,-0.80556,0.00022,6.83807]
[1776636346517,50.23,73918.83,6.83,-0.80277,0.00022,6.89873]
[1776636347524,50.23,73930.05,6.83,-0.80025,0.00022,6.95281]
[1776636348532,50.23,73929.41,6.83,-0.80038,0.00022,6.94997]
[1776636352229,50.24,73902.22,6.83,-0.80637,0.00022,6.82043]
[1776636353571,50.24,73927.25,6.83,-0.8008,0.00022,6.94097]
[1776636354571,50.24,73927.17,6.83,-0.80081,0.00022,6.94068]
[1776636358603,50.25,73913.76,6.83,-0.80376,0.00022,6.8773]
[1776636359612,50.26,73913.16,6.83,-0.80388,0.00022,6.87467]
[1776636362309,50.26,73949.19,6.83,-0.79576,0.00023,7.04769]
[1776636363655,50.27,73953.07,6.83,-0.79486,0.00023,7.06647]
[1776636364662,50.29,73969.02,6.83,-0.79112,0.00023,7.14399]
[1776636365668,50.3,73973.29,6.83,-0.79009,0.00023,7.16515]
[1776636366673,50.32,73988.71,6.83,-0.7864,0.00023,7.24015]
[1776636367742,50.34,73984.01,6.83,-0.7874,0.00023,7.21992]
[1776636370725,50.37,73997.76,6.83,-0.78409,0.00023,7.28648]
[1776636372399,50.37,73991.79,6.83,-0.78547,0.00023,7.25871]
[1776636373747,50.4,73997.35,6.83,-0.78402,0.00023,7.28767]
[1776636374753,50.41,74009.79,6.83,-0.78106,0.00024,7.34649]
[1776636377790,50.42,74000.78,6.83,-0.78313,0.00023,7.30546]
[1776636378821,50.42,73976.74,6.83,-0.78872,0.00023,7.193]
[1776636379797,50.42,73956.06,6.83,-0.79346,0.00023,7.0955]
[1776636380805,50.42,73941.4,6.83,-0.79677,0.00023,7.02615]
[1776636383846,50.43,73959.39,6.83,-0.79267,0.00023,7.11171]
[1776636386855,50.43,73964.47,6.83,-0.7915,0.00023,7.13604]
[1776636387873,50.43,73986.94,6.83,-0.78632,0.00023,7.24159]
[1776636389881,50.43,74008.11,6.83,-0.78137,0.00024,7.34037]
[1776636390890,50.43,74020.08,6.83,-0.77854,0.00024,7.39586]
[1776636393911,50.43,74013.71,6.83,-0.78024,0.00024,7.35654]
[1776636394915,50.43,73992.43,6.83,-0.78522,0.00023,7.25757]
[1776636395925,50.43,73976.43,6.83,-0.78892,0.00023,7.18275]
[1776636396934,50.44,73969.88,6.83,-0.79043,0.00023,7.15204]
[1776636397936,50.44,73988.47,6.83,-0.78613,0.00023,7.23936]
[1776636398945,50.44,74008.08,6.83,-0.78154,0.00024,7.33084]
[1776636400957,50.44,74013.5,6.83,-0.78026,0.00024,7.35609]
[1776636402972,50.44,74002.48,6.83,-0.78284,0.00023,7.30505]
[1776636404986,50.44,74010.38,6.83,-0.78098,0.00024,7.34182]
[1776636405994,50.44,74024.61,6.83,-0.77762,0.00024,7.40765]
[1776636411032,50.44,74030.14,6.83,-0.77631,0.00024,7.43306]
[1776636413047,50.44,74060.18,6.83,-0.76908,0.00024,7.5704]
[1776636414055,50.44,74061.74,6.83,-0.76872,0.00024,7.57732]
[1776636415072,50.44,74052.42,6.83,-0.77097,0.00024,7.53494]
[1776636416066,50.44,74038.25,6.83,-0.77438,0.00024,7.47014]
[1776636418080,50.44,74031.16,6.83,-0.77608,0.00024,7.43753]
[1776636420095,50.44,74024.7,6.83,-0.77762,0.00024,7.40766]
[1776636421099,50.44,74040.22,6.83,-0.77391,0.00024,7.47907]
[1776636422110,50.44,74054.2,6.83,-0.77054,0.00024,7.54303]
[1776636423128,50.44,74081.58,6.83,-0.76387,0.00025,7.66693]
[1776636424136,50.44,74117.19,6.83,-0.75504,0.00025,7.82547]
[1776636425145,50.44,74137.21,6.83,-0.75,0.00025,7.91324]
[1776636426152,50.44,74139.18,6.83,-0.7495,0.00025,7.92182]
[1776636427160,50.44,74141.61,6.83,-0.74889,0.00025,7.93229]
[1776636428167,50.43,74117.11,6.83,-0.75507,0.00025,7.82495]
[1776636429185,50.43,74093.77,6.83,-0.76091,0.00025,7.72088]
[1776636430180,50.43,74099.88,6.83,-0.75939,0.00025,7.74813]
[1776636431188,50.43,74111.24,6.83,-0.75658,0.00025,7.79839]
[1776636432195,50.43,74116.56,6.83,-0.75525,0.00025,7.82186]
[1776636434210,50.42,74098.64,6.83,-0.75973,0.00025,7.74219]
[1776636435215,50.42,74093.5,6.83,-0.761,0.00025,7.7192]
[1776636440293,50.42,74094.83,6.83,-0.76068,0.00025,7.72494]
[1776636442265,50.42,74078.08,6.83,-0.76482,0.00025,7.6496]
[1776636443274,50.42,74075.2,6.83,-0.76553,0.00024,7.63651]
[1776636445287,50.41,74074.26,6.83,-0.76577,0.00024,7.63212]
[1776636448308,50.41,74079.84,6.83,-0.76441,0.00025,7.65705]
[1776636449315,50.41,74088.44,6.83,-0.7623,0.00025,7.69572]
[1776636450323,50.41,74096.44,6.83,-0.76032,0.00025,7.7315]
[1776636451329,50.41,74108.21,6.83,-0.75759,0.00025,7.77398]
[1776636452337,50.41,74094.87,6.83,-0.76091,0.00025,7.71448]
[1776636453344,50.41,74098.25,6.83,-0.76007,0.00025,7.72954]
[1776636455357,50.41,74117.96,6.83,-0.75516,0.00025,7.81694]
[1776636457373,50.41,74123.8,6.83,-0.7537,0.00025,7.84259]
[1776636458384,50.41,74128.42,6.83,-0.75255,0.00025,7.86268]
[1776636460402,50.4,74124.2,6.83,-0.75363,0.00025,7.84387]
[1776636462409,50.4,74133.22,6.83,-0.75137,0.00025,7.88308]
[1776636463417,50.39,74139.83,6.83,-0.74971,0.00025,7.91174]
[1776636464424,50.39,74125.64,6.83,-0.7533,0.00025,7.84952]
[1776636465437,50.39,74120.42,6.83,-0.75462,0.00025,7.82654]
[1776636466450,50.39,74114.59,6.83,-0.75609,0.00025,7.80062]
[1776636468454,50.3,74120.73,6.83,-0.75495,0.00025,7.8208]
[1776636470468,50.25,74111.14,6.83,-0.75757,0.00025,7.77468]
[1776636471477,50.16,74118.56,6.83,-0.7561,0.00025,7.80081]
[1776636473506,50.1,74139.65,6.83,-0.75105,0.00025,7.8892]
[1776636476513,50.01,74126.26,6.83,-0.75485,0.00025,7.82315]
[1776636477521,49.95,74150.12,6.83,-0.74902,0.00026,7.92441]
[1776636478531,49.95,74157.31,6.83,-0.74717,0.00026,7.95588]
[1776636479535,49.86,74163.13,6.83,-0.74609,0.00026,7.97441]
[1776636484571,49.67,74151.23,6.83,-0.74999,0.00026,7.90831]
[1776636485581,49.62,74136.86,6.83,-0.75388,0.00026,7.84093]
[1776636486615,49.62,74152.23,6.83,-0.74995,0.00026,7.90906]
[1776636487603,49.54,74158.7,6.83,-0.74863,0.00026,7.93191]
[1776636489615,49.5,74187.04,6.83,-0.74144,0.00026,8.05276]
[1776636490624,49.4,74174.88,6.83,-0.74504,0.00026,7.99296]
[1776636491635,49.35,74162.95,6.83,-0.74836,0.00026,7.93681]
[1776636494657,49.21,74151.56,6.83,-0.75192,0.00026,7.8757]
[1776636495666,49.17,74142.36,6.83,-0.75448,0.00026,7.8312]
[1776636496672,49.14,74137.22,6.83,-0.75597,0.00026,7.8051]
[1776636497679,49.1,74131.18,6.83,-0.75766,0.00026,7.77512]
[1776636500700,49.05,74143.0,6.83,-0.75489,0.00026,7.82416]
[1776636501771,49.05,74169.9,6.83,-0.74791,0.00026,7.94499]
[1776636503387,49.01,74168.89,6.83,-0.74835,0.00026,7.93764]
[1776636508761,48.81,74163.83,6.83,-0.75054,0.00026,7.90039]
[1776636509768,48.78,74146.08,6.83,-0.75532,0.00026,7.81714]
[1776636510777,48.74,74137.62,6.83,-0.75765,0.00026,7.776]
[1776636511783,48.72,74132.12,6.83,-0.75938,0.00026,7.73866]
[1776636514805,48.69,74150.71,6.83,-0.7547,0.00026,7.82171]
[1776636515812,48.69,74142.47,6.83,-0.75684,0.00026,7.78394]
[1776636518838,48.69,74164.07,6.83,-0.75123,0.00026,7.88207]
[1776636519849,48.69,74154.2,6.83,-0.75381,0.00026,7.8373]
[1776636520870,48.68,74111.32,6.83,-0.76485,0.00025,7.63953]
[1776636521880,48.68,74050.41,6.83,-0.78005,0.00024,7.35134]
[1776636523572,48.68,74043.92,6.83,-0.78164,0.00024,7.32017]
[1776636524903,48.64,74065.81,6.83,-0.77649,0.00025,7.42054]
[1776636525901,48.63,74069.04,6.83,-0.7757,0.00025,7.43589]
[1776636528922,48.63,74075.77,6.83,-0.77404,0.00025,7.46766]
[1776636529928,48.63,74083.7,6.83,-0.77206,0.00025,7.50522]
[1776636530934,48.63,74091.99,6.83,-0.76999,0.00025,7.5443]
[1776636533630,48.63,74101.59,6.83,-0.76759,0.00025,7.58907]
[1776636536977,48.62,74112.27,6.83,-0.7649,0.00025,7.63881]
[1776636537985,48.62,74126.27,6.83,-0.76134,0.00026,7.70366]
[1776636538994,48.62,74128.62,6.83,-0.76074,0.00026,7.71439]
[1776636543707,48.59,74143.1,6.83,-0.75714,0.00026,7.77886]
[1776636547052,48.58,74136.75,6.83,-0.75881,0.00026,7.74914]
[1776636548059,48.58,74143.64,6.83,-0.75703,0.00026,7.78072]
[1776636549067,48.58,74144.6,6.83,-0.7568,0.00026,7.78496]
[1776636554108,48.57,74178.49,6.83,-0.74797,0.00026,7.93822]
[1776636555115,48.54,74174.2,6.83,-0.74925,0.00026,7.91646]
[1776636557130,48.48,74168.43,6.83,-0.75103,0.00026,7.88599]
[1776636558138,48.45,74147.53,6.83,-0.75665,0.00026,7.78781]
[1776636559144,48.43,74144.35,6.83,-0.75757,0.00026,7.77154]
[1776636561164,48.39,74133.67,6.83,-0.7605,0.00026,7.71925]
[1776636563171,48.36,74128.26,6.83,-0.76204,0.00026,7.69146]
[1776636568205,48.35,74144.33,6.83,-0.75793,0.00026,7.7653]
[1776636569215,48.35,74155.3,6.83,-0.75508,0.00026,7.8157]
[1776636570220,48.34,74164.45,6.83,-0.75269,0.00026,7.85747]
[1776636571230,48.34,74159.79,6.83,-0.75411,0.00026,7.82612]
[1776636572237,48.32,74139.93,6.83,-0.75939,0.00026,7.73274]
[1776636573241,48.32,74136.66,6.83,-0.76024,0.00026,7.71745]
[1776636575254,48.29,74123.18,6.83,-0.76386,0.00026,7.65211]
[1776636576265,48.29,74122.98,6.83,-0.76392,0.00026,7.65101]
[1776636577270,48.29,74141.46,6.83,-0.75915,0.00026,7.73719]
[1776636578279,48.29,74136.83,6.83,-0.76035,0.00026,7.71552]
[1776636580296,48.28,74144.92,6.83,-0.75827,0.00026,7.75286]
[1776636581304,48.28,74162.68,6.83,-0.75363,0.00026,7.83458]
[1776636582305,48.28,74165.52,6.83,-0.75289,0.00026,7.84747]
[1776636583311,48.24,74137.06,6.83,-0.76049,0.00026,7.71313]
[1776636584318,48.24,74140.11,6.83,-0.75971,0.00026,7.72718]
[1776636586333,48.24,74146.97,6.83,-0.75794,0.00026,7.75872]
[1776636587342,48.24,74165.23,6.83,-0.75316,0.00026,7.84286]
[1776636588347,48.24,74165.36,6.83,-0.75314,0.00026,7.84333]
[1776636593389,48.23,74163.91,6.83,-0.75355,0.00026,7.83604]
[1776636594392,48.23,74171.23,6.83,-0.75163,0.00026,7.86943]
[1776636595399,48.22,74175.07,6.83,-0.75063,0.00026,7.88679]
[1776636597412,48.22,74167.5,6.83,-0.75265,0.00026,7.85185]
[1776636598419,48.22,74166.37,6.83,-0.75295,0.00026,7.84653]
[1776636601482,48.21,74177.02,6.83,-0.75016,0.00027,7.89478]
[1776636602458,48.21,74165.4,6.83,-0.75324,0.00026,7.84148]
[1776636603465,48.21,74165.4,6.83,-0.75325,0.00026,7.84133]
[1776636608498,48.2,74169.28,6.83,-0.75227,0.00026,7.85842]
[1776636610515,48.19,74143.06,6.83,-0.75917,0.00026,7.73696]
[1776636611525,48.19,74139.51,6.83,-0.7601,0.00026,7.72025]
[1776636613536,48.19,74137.02,6.83,-0.76076,0.00026,7.70834]
[1776636616556,48.17,74129.65,6.83,-0.76277,0.00026,7.67209]
[1776636617563,48.16,74122.11,6.83,-0.76472,0.00026,7.63654]
[1776636618578,48.16,74125.54,6.83,-0.76384,0.00026,7.65261]
[1776636621589,48.16,74116.34,6.83,-0.76622,0.00026,7.60904]
[1776636622605,48.16,74111.15,6.83,-0.76755,0.00026,7.58429]
[1776636625624,48.15,74107.51,6.83,-0.7685,0.00025,7.56664]
[1776636628645,48.15,74101.63,6.83,-0.77002,0.00025,7.53825]
[1776636629651,48.15,74092.37,6.83,-0.77238,0.00025,7.49394]
[1776636630678,48.15,74092.85,6.83,-0.77226,0.00025,7.49608]
[1776636632678,48.14,74100.89,6.83,-0.77043,0.00025,7.52427]
[1776636633685,48.14,74094.57,6.83,-0.77204,0.00025,7.494]
[1776636634704,48.14,74093.15,6.83,-0.7724,0.00025,7.48714]
[1776636636706,48.14,74106.89,6.83,-0.76892,0.00025,7.55261]
[1776636637715,48.14,74108.28,6.83,-0.76857,0.00026,7.55916]
[1776636640734,48.14,74119.26,6.83,-0.76577,0.00026,7.61098]
[1776636641742,48.14,74126.64,6.83,-0.76387,0.00026,7.64565]
[1776636642748,48.14,74116.18,6.83,-0.76657,0.00026,7.59616]
[1776636643755,48.13,74111.55,6.83,-0.76776,0.00026,7.57414]
[1776636646778,48.13,74086.56,6.83,-0.77412,0.00025,7.45453]
[1776636647784,48.13,74086.69,6.83,-0.77409,0.00025,7.45511]
[1776636649802,48.13,74102.33,6.83,-0.77014,0.00025,7.52982]
[1776636651812,48.13,74115.78,6.83,-0.76671,0.00026,7.59354]
[1776636652821,48.13,74121.85,6.83,-0.76516,0.00026,7.62214]
[1776636653827,48.13,74130.85,6.83,-0.76284,0.00026,7.66449]
[1776636654840,48.12,74148.19,6.83,-0.75835,0.00026,7.74525]
[1776636655849,48.12,74164.78,6.83,-0.754,0.00026,7.82193]
[1776636656849,48.12,74152.64,6.83,-0.7572,0.00026,7.76567]
[1776636657857,48.12,74148.91,6.83,-0.75818,0.00026,7.74817]
[1776636659870,48.11,74141.48,6.83,-0.76015,0.00026,7.71308]
[1776636662892,48.08,74135.57,6.83,-0.76183,0.00026,7.68292]
[1776636664905,48.08,74121.93,6.83,-0.76537,0.00026,7.61836]
[1776636666024,48.08,74111.05,6.83,-0.76817,0.00026,7.56668]
[1776636666937,48.07,74077.88,6.83,-0.77658,0.00025,7.40759]
[1776636667944,48.07,74046.66,6.83,-0.78433,0.00025,7.25582]
[1776636668960,48.07,74036.27,6.83,-0.78687,0.00024,7.2049]
[1776636669960,48.07,74049.06,6.83,-0.78374,0.00025,7.26744]
[1776636670966,48.07,74061.46,6.83,-0.78068,0.00025,7.32781]
[1776636672986,48.07,74066.64,6.83,-0.77941,0.00025,7.35279]
[1776636674655,48.07,74057.08,6.83,-0.78178,0.00025,7.30624]
[1776636676014,48.06,74056.9,6.83,-0.78184,0.00025,7.30507]
[1776636677015,48.06,74044.03,6.83,-0.78501,0.00025,7.24222]
[1776636678032,48.06,74049.82,6.83,-0.7836,0.00025,7.27029]
[1776636681045,48.06,74039.52,6.83,-0.78614,0.00024,7.21957]
[1776636682052,48.06,74030.73,6.83,-0.78829,0.00024,7.1763]
[1776636684750,48.05,74037.34,6.83,-0.7867,0.00024,7.20845]
[1776636686084,48.05,74048.31,6.83,-0.78402,0.00025,7.26209]
[1776636689102,48.05,74053.64,6.83,-0.78271,0.00025,7.28803]
[1776636690127,48.05,74046.15,6.83,-0.78456,0.00025,7.25127]
[1776636692125,48.05,74053.28,6.83,-0.78301,0.00025,7.27595]
[1776636693129,48.05,74054.17,6.83,-0.7828,0.00025,7.28017]
[1776636696152,48.05,74031.16,6.83,-0.78845,0.00024,7.16717]
[1776636701187,48.04,74028.84,6.83,-0.78903,0.00024,7.15534]
[1776636704902,48.04,74004.69,6.83,-0.79487,0.00024,7.03558]
[1776636706226,48.04,74000.53,6.83,-0.79587,0.00024,7.01468]
[1776636707233,48.04,73992.11,6.83,-0.79787,0.00024,6.97275]
[1776636708240,48.04,73991.32,6.83,-0.79806,0.00024,6.96881]
[1776636709254,48.04,74003.5,6.83,-0.79515,0.00024,7.02959]
[1776636711267,48.04,74005.78,6.83,-0.7946,0.00024,7.04104]
[1776636716296,48.05,74001.93,6.83,-0.79547,0.00024,7.02293]
[1776636717303,48.05,74005.66,6.83,-0.79458,0.00024,7.04144]
[1776636722341,48.06,74017.49,6.83,-0.79169,0.00024,7.10106]
[1776636723349,48.06,74018.69,6.83,-0.7914,0.00024,7.107]
[1776636724352,48.06,74024.36,6.83,-0.79003,0.00024,7.13501]
[1776636726366,48.06,74016.58,6.83,-0.79191,0.00024,7.09653]
[1776636727375,48.06,74019.65,6.83,-0.79116,0.00024,7.11196]
[1776636729387,48.06,74006.88,6.83,-0.79423,0.00024,7.04867]
[1776636730394,48.06,74007.18,6.83,-0.79417,0.00024,7.05004]
[1776636732414,48.06,74024.75,6.83,-0.78994,0.00024,7.1368]
[1776636733416,48.06,74028.82,6.83,-0.78896,0.00024,7.15684]
[1776636736436,48.04,74034.44,6.83,-0.78767,0.00024,7.18296]
[1776636741473,48.02,74040.8,6.83,-0.7862,0.00024,7.21249]
[1776636742480,48.02,74041.56,6.83,-0.78602,0.00025,7.21611]
[1776636745501,48.02,74050.35,6.83,-0.78387,0.00025,7.25897]
[1776636746508,48.02,74053.23,6.83,-0.78316,0.00025,7.27299]
[1776636748528,48.02,74067.43,6.83,-0.77964,0.00025,7.3422]
[1776636749538,48.02,74070.93,6.83,-0.77877,0.00025,7.35913]
[1776636751575,48.02,74066.9,6.83,-0.77998,0.00025,7.32944]
[1776636752565,48.02,74072.63,6.83,-0.77855,0.00025,7.3572]
[1776636753564,48.02,74069.64,6.83,-0.7793,0.00025,7.34261]
[1776636755579,48.02,74066.14,6.83,-0.78018,0.00025,7.3255]
[1776636760622,48.01,74066.82,6.83,-0.78002,0.00025,7.32861]
[1776636765648,48.01,74069.11,6.83,-0.77946,0.00025,7.33946]
[1776636768673,48.01,74029.7,6.83,-0.78919,0.00024,7.14621]
[1776636769676,48.01,74024.77,6.83,-0.79039,0.00024,7.12184]
[1776636770687,48.01,74039.54,6.83,-0.78679,0.00024,7.1947]
[1776636771691,48.01,74038.53,6.83,-0.78704,0.00024,7.18964]
[1776636774716,48.01,74046.54,6.83,-0.78508,0.00025,7.22892]
[1776636776727,48.01,74038.11,6.83,-0.78714,0.00024,7.1875]
[1776636777736,48.01,74019.53,6.83,-0.79166,0.00024,7.09588]
[1776636780756,48.01,74012.49,6.83,-0.79335,0.00024,7.06111]
[1776636784784,48.01,74021.09,6.83,-0.79127,0.00024,7.10377]
[1776636788811,48.01,74015.69,6.83,-0.79258,0.00024,7.077]
[1776636790825,48.01,74025.44,6.83,-0.79022,0.00024,7.12527]
[1776636794854,48.01,74030.62,6.83,-0.78897,0.00024,7.15068]
[1776636796869,48.01,74025.05,6.83,-0.79033,0.00024,7.12311]
[1776636797878,48.01,74018.79,6.83,-0.79184,0.00024,7.09212]
[1776636800895,48.01,74023.88,6.83,-0.79062,0.00024,7.11717]
[1776636805930,48.0,74020.96,6.83,-0.79133,0.00024,7.10253]
[1776636810965,48.0,74021.37,6.83,-0.79124,0.00024,7.10442]
[1776636816001,48.0,74020.49,6.83,-0.79166,0.00024,7.08982]
[1776636818015,47.99,74006.85,6.83,-0.79498,0.00024,7.02158]
[1776636819021,47.99,73997.72,6.83,-0.7972,0.00024,6.97516]
[1776636822042,47.97,74004.12,6.83,-0.79576,0.00024,7.00527]
[1776636827077,47.97,74026.27,6.83,-0.79042,0.00024,7.11522]
[1776636831105,47.96,74031.7,6.83,-0.78914,0.00024,7.14123]
[1776636832112,47.96,74040.16,6.83,-0.78708,0.00025,7.18285]
[1776636835849,47.95,74035.11,6.83,-0.78835,0.00024,7.15724]
[1776636841176,47.94,74036.29,6.83,-0.78811,0.00024,7.16209]
[1776636845918,47.92,74030.12,6.83,-0.78971,0.00024,7.12975]
[1776636847218,47.91,74016.47,6.83,-0.79306,0.00024,7.06128]
[1776636848224,47.9,74004.8,6.83,-0.79592,0.00024,7.00216]
[1776636853259,47.87,74007.42,6.83,-0.79546,0.00024,7.01173]
[1776636857287,47.87,74013.59,6.83,-0.79399,0.00024,7.04224]
[1776636861316,47.86,74001.65,6.83,-0.79687,0.00024,6.98234]
[1776636864339,47.86,73978.74,6.83,-0.80231,0.00024,6.86722]
[1776636866073,47.86,73992.26,6.83,-0.79914,0.00024,6.9346]
[1776636869374,47.85,73998.96,6.83,-0.79756,0.00024,6.96786]
[1776636872397,47.85,74009.36,6.83,-0.79529,0.00024,7.00942]
[1776636876143,47.85,74003.23,6.83,-0.79677,0.00024,6.97863]
[1776636881460,47.82,74000.62,6.83,-0.79754,0.00024,6.9625]
[1776636886494,47.82,74007.97,6.83,-0.79578,0.00024,6.9993]
[1776636889519,47.82,74002.78,6.83,-0.79703,0.00024,6.97331]
[1776636892537,47.82,73995.35,6.83,-0.7988,0.00024,6.93598]
[1776636895558,47.82,74002.39,6.83,-0.79712,0.00024,6.97127]
[1776636896567,47.82,74008.11,6.83,-0.79575,0.00024,6.9999]
[1776636900596,47.82,74014.24,6.83,-0.79427,0.00024,7.03054]
[1776636902613,47.82,74008.69,6.83,-0.79561,0.00024,7.00283]
[1776636904627,47.82,73998.01,6.83,-0.79817,0.00024,6.9493]
[1776636905640,47.82,73984.37,6.83,-0.80141,0.00024,6.88071]
[1776636906644,47.82,73981.05,6.83,-0.8022,0.00024,6.86396]
[1776636910669,47.82,73970.17,6.83,-0.80476,0.00023,6.80892]
[1776636911676,47.81,73962.34,6.83,-0.80663,0.00023,6.76854]
[1776636912683,47.81,73946.74,6.83,-0.81024,0.00023,6.68947]
[1776636913690,47.81,73942.53,6.83,-0.8112,0.00023,6.66816]
[1776636915712,47.81,73936.47,6.83,-0.81258,0.00023,6.63755]
[1776636916719,47.81,73922.51,6.83,-0.81575,0.00023,6.5665]
[1776636917729,47.81,73922.58,6.83,-0.81572,0.00023,6.56696]
[1776636918735,47.81,73917.42,6.83,-0.81688,0.00022,6.54076]
[1776636919741,47.81,73911.45,6.83,-0.81821,0.00022,6.51056]
[1776636920748,47.82,73898.27,6.83,-0.82113,0.00022,6.44372]
[1776636921755,47.82,73899.74,6.83,-0.82079,0.00022,6.45137]
[1776636922766,47.82,73909.79,6.83,-0.81854,0.00022,6.50297]
[1776636923790,47.82,73918.52,6.83,-0.81658,0.00023,6.54769]
[1776636924776,47.83,73935.44,6.83,-0.81273,0.00023,6.63408]
[1776636925784,47.83,73941.19,6.83,-0.81141,0.00023,6.66355]
[1776636930822,47.84,73956.09,6.83,-0.80793,0.00023,6.74012]
[1776636931826,47.84,73954.59,6.83,-0.80848,0.00023,6.72247]
[1776636933840,47.84,73942.74,6.83,-0.81119,0.00023,6.66275]
[1776636934846,47.84,73928.01,6.83,-0.81454,0.00023,6.58794]
[1776636935853,47.84,73929.89,6.83,-0.8141,0.00023,6.59779]
[1776636937868,47.85,73924.32,6.83,-0.81535,0.00023,6.56975]
[1776636942912,47.85,73921.48,6.83,-0.81596,0.00023,6.55608]
[1776636944931,47.86,73902.83,6.83,-0.82013,0.00022,6.4612]
[1776636945937,47.86,73903.96,6.83,-0.81987,0.00022,6.46718]
[1776636948975,47.86,73910.79,6.83,-0.81832,0.00022,6.5025]
[1776636949978,47.86,73914.43,6.83,-0.8175,0.00022,6.52121]
[1776636951991,47.87,73894.59,6.83,-0.8219,0.00022,6.42022]
[1776636952998,47.87,73895.06,6.83,-0.82179,0.00022,6.42275]
[1776636958035,47.87,73896.89,6.83,-0.82136,0.00022,6.43279]
[1776636960052,47.88,73889.64,6.83,-0.82295,0.00022,6.39596]
[1776636962064,47.88,73915.66,6.83,-0.81713,0.00022,6.52942]
[1776636963074,47.88,73924.32,6.83,-0.81518,0.00023,6.57361]
[1776636964080,47.88,73909.35,6.83,-0.81854,0.00022,6.49736]
[1776636965100,47.88,73891.72,6.83,-0.82245,0.00022,6.40751]
[1776636966100,47.89,73883.36,6.83,-0.82427,0.00022,6.36515]
[1776636967102,47.89,73874.32,6.83,-0.82625,0.00022,6.31889]
[1776636968111,47.89,73870.61,6.83,-0.82704,0.00022,6.30027]
[1776636970126,47.95,73860.95,6.83,-0.8288,0.00022,6.25849]
[1776636971132,47.99,73851.59,6.83,-0.83062,0.00021,6.21496]
[1776636975224,48.08,73856.64,6.83,-0.82905,0.00021,6.25206]
[1776636976183,48.08,73879.26,6.83,-0.82416,0.00022,6.36741]
[1776636977186,48.09,73879.92,6.83,-0.82397,0.00022,6.3718]
[1776636978189,48.1,73870.77,6.83,-0.82595,0.00022,6.32547]
[1776636980244,48.1,73863.13,6.83,-0.82759,0.00022,6.2868]
[1776636981209,48.1,73875.22,6.83,-0.82496,0.00022,6.34877]
[1776636982217,48.11,73891.9,6.83,-0.82128,0.00022,6.43422]
[1776636984231,48.11,73885.04,6.83,-0.82276,0.00022,6.39984]
[1776636985241,48.11,73870.71,6.83,-0.82587,0.00022,6.32725]
[1776636986258,48.11,73854.34,6.83,-0.8294,0.00021,6.24378]
[1776636987259,48.15,73878.97,6.83,-0.82389,0.00022,6.37365]
[1776636988259,48.15,73877.42,6.83,-0.8242,0.00022,6.3662]
[1776636990279,48.16,73907.42,6.83,-0.81755,0.00022,6.51936]
[1776636991293,48.16,73905.65,6.83,-0.81814,0.00022,6.50042]
[1776636992291,48.17,73887.71,6.83,-0.8221,0.00022,6.40968]
[1776636993295,48.17,73882.48,6.83,-0.82323,0.00022,6.38347]
[1776636995311,48.18,73887.72,6.83,-0.82205,0.00022,6.41086]
[1776636998340,48.19,73863.52,6.83,-0.82727,0.00022,6.28882]
[1776636999345,48.19,73874.9,6.83,-0.82478,0.00022,6.34742]
[1776637002365,48.2,73864.25,6.83,-0.82704,0.00022,6.29431]
[1776637004387,48.2,73869.49,6.83,-0.82589,0.00022,6.32136]
[1776637005393,48.21,73900.29,6.83,-0.81912,0.00022,6.47808]
[1776637006406,48.21,73910.35,6.83,-0.81687,0.00022,6.52929]
[1776637007406,48.21,73931.58,6.83,-0.81207,0.00023,6.63691]
[1776637009419,48.22,73941.96,6.83,-0.80968,0.00023,6.6896]
[1776637011432,48.22,73936.5,6.83,-0.81092,0.00023,6.66228]
[1776637012440,48.22,73942.0,6.83,-0.80965,0.00023,6.69035]
[1776637013447,48.22,73934.48,6.83,-0.81136,0.00023,6.65251]
[1776637014468,48.22,73921.95,6.83,-0.81419,0.00023,6.58962]
[1776637017200,48.23,73944.75,6.83,-0.80898,0.00023,6.70497]
[1776637017478,48.23,73944.75,6.83,-0.80897,0.00023,6.70515]
[1776637021513,48.24,73933.07,6.83,-0.81161,0.00023,6.64705]
[1776637023587,48.24,73939.54,6.83,-0.81012,0.00023,6.67998]
[1776637024534,48.24,73948.61,6.83,-0.80804,0.00023,6.72555]
[1776637025542,48.24,73971.93,6.83,-0.80262,0.00023,6.8426]
[1776637027273,48.24,73978.08,6.83,-0.80118,0.00023,6.87329]
[1776637029580,48.25,73971.06,6.83,-0.80281,0.00023,6.83856]
[1776637031583,48.25,73977.04,6.83,-0.8014,0.00023,6.86861]
[1776637034604,48.25,73983.27,6.83,-0.79992,0.00024,6.89992]
[1776637038632,48.25,73990.02,6.83,-0.79831,0.00024,6.93373]
[1776637040646,48.25,73981.09,6.83,-0.80042,0.00024,6.88941]
[1776637045682,48.26,73981.24,6.83,-0.80037,0.00024,6.89048]
[1776637050716,48.26,73981.33,6.83,-0.80033,0.00024,6.89114]
[1776637053739,48.26,73984.9,6.83,-0.79969,0.00024,6.89882]
[1776637057487,48.26,73977.38,6.83,-0.80145,0.00023,6.86161]
[1776637059781,48.26,73987.09,6.83,-0.79916,0.00024,6.91008]
[1776637060795,48.26,73994.33,6.83,-0.79744,0.00024,6.94616]
[1776637061794,48.27,73996.1,6.83,-0.79701,0.00024,6.95502]
[1776637063816,48.27,73982.74,6.83,-0.80017,0.00024,6.88874]
[1776637064817,48.27,73979.27,6.83,-0.80099,0.00023,6.87151]
[1776637069852,48.27,73978.37,6.83,-0.80118,0.00023,6.86734]
[1776637071864,48.27,73984.14,6.83,-0.79982,0.00024,6.89614]
[1776637073878,48.27,73996.59,6.83,-0.79686,0.00024,6.9582]
[1776637074888,48.27,74006.01,6.83,-0.79461,0.00024,7.00486]
[1776637075892,48.27,74008.79,6.83,-0.79395,0.00024,7.01858]
[1776637077912,48.27,74001.18,6.83,-0.79577,0.00024,6.98092]
[1776637078914,48.27,74002.01,6.83,-0.79557,0.00024,6.98504]
[1776637079920,48.27,73989.18,6.83,-0.79862,0.00024,6.92147]
[1776637080930,48.27,73986.55,6.83,-0.79924,0.00024,6.9084]
[1776637083964,48.27,74004.02,6.83,-0.79508,0.00024,6.99513]
[1776637085090,48.27,74016.69,6.83,-0.79204,0.00024,7.05765]
[1776637086033,48.28,74017.52,6.83,-0.79184,0.00024,7.06179]
[1776637087025,48.27,74025.87,6.83,-0.78982,0.00024,7.10279]
[1776637088047,48.28,74033.13,6.83,-0.78805,0.00024,7.13845]
[1776637092075,48.27,74025.09,6.83,-0.79003,0.00024,7.09867]
[1776637093085,48.27,74039.7,6.83,-0.78647,0.00024,7.17012]
[1776637096107,48.27,74046.68,6.83,-0.78476,0.00025,7.20419]
[1776637100141,48.27,74038.73,6.83,-0.78671,0.00024,7.16531]
[1776637105170,48.27,74042.57,6.83,-0.78577,0.00025,7.1842]
[1776637110204,48.27,74038.92,6.83,-0.78665,0.00024,7.16653]
[1776637111211,48.27,74047.55,6.83,-0.78474,0.00025,7.19855]
[1776637112223,48.27,74041.63,6.83,-0.78619,0.00025,7.16966]
[1776637114232,48.27,74037.19,6.83,-0.78727,0.00024,7.14804]
[1776637116250,48.27,74047.55,6.83,-0.78473,0.00025,7.1987]
[1776637117256,48.27,74055.26,6.83,-0.78283,0.00025,7.23618]
[1776637118264,48.27,74055.69,6.83,-0.78273,0.00025,7.23819]
[1776637121282,48.27,74041.68,6.83,-0.78618,0.00025,7.16991]
[1776637122289,48.27,74044.71,6.83,-0.78544,0.00025,7.18469]
[1776637125329,48.27,74026.63,6.83,-0.78986,0.00024,7.09603]
[1776637126318,48.27,74027.45,6.83,-0.78966,0.00024,7.10002]
[1776637131352,48.27,74019.12,6.83,-0.79169,0.00024,7.05888]
[1776637132359,48.27,74019.99,6.83,-0.79148,0.00024,7.06317]
[1776637136390,48.27,74008.1,6.83,-0.79434,0.00024,7.00454]
[1776637137396,48.27,74006.76,6.83,-0.79466,0.00024,6.9979]
[1776637138401,48.27,74015.02,6.83,-0.79267,0.00024,7.03875]
[1776637139410,48.27,74013.33,6.83,-0.79308,0.00024,7.03045]
[1776637143437,48.27,74007.05,6.83,-0.79459,0.00024,6.99943]
[1776637145450,48.27,74017.58,6.83,-0.79207,0.00024,7.05111]
[1776637146457,48.27,74020.47,6.83,-0.79138,0.00024,7.06516]
[1776637149482,48.26,74024.08,6.83,-0.79055,0.00024,7.08214]
[1776637153509,48.25,74014.34,6.83,-0.79292,0.00024,7.03365]
[1776637154514,48.25,74007.28,6.83,-0.79462,0.00024,6.99879]
[1776637155526,48.25,73999.47,6.83,-0.7965,0.00024,6.95991]
[1776637158546,48.25,74015.98,6.83,-0.79255,0.00024,7.04138]
[1776637159557,48.24,74030.26,6.83,-0.78911,0.00024,7.11124]
[1776637161568,48.24,74039.22,6.83,-0.78693,0.00024,7.1549]
[1776637166604,48.23,74044.2,6.83,-0.78575,0.00025,7.17853]
[1776637168616,48.23,74051.9,6.83,-0.78386,0.00025,7.21588]
[1776637173652,48.22,74052.18,6.83,-0.78405,0.00025,7.20613]
[1776637178689,48.21,74044.83,6.83,-0.78591,0.00025,7.16922]
[1776637183740,48.2,74043.04,6.83,-0.78641,0.00025,7.15927]
[1776637186769,48.19,74051.66,6.83,-0.78433,0.00025,7.20063]
[1776637191803,48.18,74055.61,6.83,-0.78339,0.00025,7.21926]
[1776637194840,48.18,74044.99,6.83,-0.78603,0.00025,7.16695]
[1776637195840,48.18,74035.91,6.83,-0.78826,0.00024,7.12234]
[1776637200875,48.17,74033.75,6.83,-0.78882,0.00024,7.11112]
[1776637203895,48.17,74018.0,6.83,-0.79266,0.00024,7.03321]
[1776637204902,48.17,74005.67,6.83,-0.79563,0.00024,6.97207]
[1776637205910,48.17,73991.72,6.83,-0.79896,0.00024,6.90271]
[1776637209939,48.16,73997.32,6.83,-0.79765,0.00024,6.9302]
[1776637214971,48.16,73994.97,6.83,-0.79824,0.00024,6.91788]
[1776637216985,48.15,73985.53,6.83,-0.80049,0.00024,6.87052]
[1776637222021,48.15,73983.19,6.83,-0.80106,0.00024,6.8584]
[1776637227061,48.15,73980.13,6.83,-0.8018,0.00024,6.84292]
[1776637228718,48.14,73960.59,6.83,-0.80638,0.00023,6.74475]
[1776637232090,48.14,73965.99,6.83,-0.80535,0.00023,6.76119]
[1776637233112,48.14,73974.88,6.83,-0.80328,0.00023,6.80553]
[1776637235111,48.13,73965.43,6.83,-0.80551,0.00023,6.7578]
[1776637238133,48.13,73947.26,6.83,-0.80973,0.00023,6.66596]
[1776637240211,48.13,73928.75,6.83,-0.81397,0.00023,6.57239]
[1776637241154,48.13,73898.88,6.83,-0.82067,0.00022,6.42099]
[1776637242163,48.13,73887.84,6.83,-0.8231,0.00022,6.36488]
[1776637243175,48.13,73889.56,6.83,-0.82272,0.00022,6.37381]
[1776637245187,48.13,73912.53,6.83,-0.8176,0.00022,6.49078]
[1776637246207,48.14,73917.41,6.83,-0.81649,0.00022,6.51577]
[1776637247196,48.14,73925.84,6.83,-0.81459,0.00023,6.55846]
[1776637249222,48.14,73917.84,6.83,-0.81639,0.00022,6.51808]
[1776637251230,48.14,73912.64,6.83,-0.81756,0.00022,6.49174]
[1776637252263,48.14,73918.63,6.83,-0.81621,0.00023,6.52209]
[1776637255257,48.14,73904.12,6.83,-0.81946,0.00022,6.44859]
[1776637256265,48.14,73900.58,6.83,-0.82023,0.00022,6.43084]
[1776637258279,48.14,73899.5,6.83,-0.82047,0.00022,6.42546]
[1776637259285,48.14,73879.53,6.83,-0.82486,0.00022,6.32399]
[1776637260291,48.14,73882.79,6.83,-0.82414,0.00022,6.34076]
[1776637262305,48.15,73866.99,6.83,-0.82757,0.00022,6.26066]
[1776637263336,48.15,73867.12,6.83,-0.82753,0.00022,6.2616]
[1776637268359,48.16,73864.89,6.83,-0.82795,0.00022,6.25163]
[1776637273436,48.17,73859.77,6.83,-0.82901,0.00022,6.22644]
[1776637276425,48.18,73852.38,6.83,-0.83055,0.00021,6.19001]
[1776637278442,48.18,73831.69,6.83,-0.83491,0.00021,6.08506]
[1776637279451,48.19,73824.83,6.83,-0.83634,0.00021,6.05043]
[1776637280466,48.19,73822.24,6.83,-0.83686,0.00021,6.03763]
[1776637281568,48.19,73808.23,6.83,-0.83975,0.00021,5.96659]
[1776637283497,48.2,73799.7,6.83,-0.84146,0.0002,5.92409]
[1776637284499,48.21,73798.7,6.83,-0.84162,0.0002,5.9201]
[1776637287522,48.22,73806.11,6.83,-0.84003,0.00021,5.95956]
[1776637288529,48.22,73800.05,6.83,-0.84127,0.0002,5.92867]
[1776637289539,48.23,73799.39,6.83,-0.84136,0.0002,5.92647]
[1776637290543,48.24,73813.55,6.83,-0.83843,0.00021,5.9991]
[1776637291557,48.24,73820.92,6.83,-0.83709,0.00021,6.02674]
[1776637294574,48.25,73803.65,6.83,-0.8406,0.00021,5.94031]
[1776637295596,48.25,73793.72,6.83,-0.84263,0.0002,5.88972]
[1776637296587,48.26,73776.2,6.83,-0.84615,0.0002,5.80116]
[1776637297596,48.27,73771.42,6.83,-0.84705,0.0002,5.77834]
[1776637299618,48.27,73800.08,6.83,-0.84121,0.0002,5.925]
[1776637300620,48.28,73801.89,6.83,-0.84081,0.00021,5.93497]
[1776637305659,48.31,73817.07,6.83,-0.83754,0.00021,6.01557]
[1776637306667,48.31,73822.24,6.83,-0.83644,0.00021,6.04251]
[1776637308703,48.32,73829.1,6.83,-0.83496,0.00021,6.0785]
[1776637309690,48.33,73831.68,6.83,-0.8344,0.00021,6.09209]
[1776637310700,48.33,73844.5,6.83,-0.83166,0.00021,6.15785]
[1776637311704,48.33,73857.85,6.83,-0.82879,0.00021,6.22605]
[1776637312734,48.34,73871.23,6.83,-0.82589,0.00022,6.29436]
[1776637313726,48.34,73859.38,6.83,-0.82843,0.00021,6.23455]
[1776637314748,48.34,73857.23,6.83,-0.82888,0.00021,6.22398]
[1776637315752,48.35,73846.58,6.83,-0.83114,0.00021,6.17026]
[1776637316751,48.35,73826.01,6.83,-0.83545,0.00021,6.06657]
[1776637317759,48.35,73833.41,6.83,-0.83389,0.00021,6.10418]
[1776637318766,48.36,73833.99,6.83,-0.83373,0.00021,6.10806]
[1776637319772,48.37,73826.78,6.83,-0.83522,0.00021,6.07198]
[1776637321786,48.37,73834.16,6.83,-0.83363,0.00021,6.11054]
[1776637323801,48.38,73850.28,6.83,-0.83019,0.00021,6.19281]
[1776637324828,48.38,73856.39,6.83,-0.82887,0.00021,6.22422]
[1776637325818,48.39,73864.35,6.83,-0.82712,0.00022,6.26534]
[1776637326824,48.39,73871.12,6.83,-0.82564,0.00022,6.29995]
[1776637327831,48.39,73879.2,6.83,-0.82387,0.00022,6.34111]
[1776637329846,48.4,73868.5,6.83,-0.82617,0.00022,6.28752]
[1776637330852,48.4,73862.86,6.83,-0.82738,0.00022,6.25929]
[1776637332868,48.41,73870.32,6.83,-0.82574,0.00022,6.2977]
[1776637333874,48.41,73875.79,6.83,-0.82454,0.00022,6.32566]
[1776637338908,48.42,73875.88,6.83,-0.82446,0.00022,6.32747]
[1776637342936,48.43,73870.59,6.83,-0.82557,0.00022,6.30164]
[1776637343948,48.43,73861.11,6.83,-0.82761,0.00022,6.25386]
[1776637344950,48.43,73843.59,6.83,-0.83134,0.00021,6.16541]
[1776637345957,48.44,73835.32,6.83,-0.83307,0.00021,6.12384]
[1776637346964,48.44,73822.45,6.83,-0.83575,0.00021,6.05903]
[1776637348985,48.45,73841.19,6.83,-0.83177,0.00021,6.15504]
[1776637349985,48.45,73841.19,6.83,-0.83175,0.00021,6.15538]
[1776637350992,48.45,73846.51,6.83,-0.83061,0.00021,6.18266]
[1776637354013,48.46,73849.8,6.83,-0.83009,0.00021,6.18983]
[1776637356030,48.46,73858.03,6.83,-0.8283,0.00021,6.23201]
[1776637359762,48.47,73874.4,6.83,-0.82474,0.00022,6.3155]
[1776637360055,48.47,73874.4,6.83,-0.82473,0.00022,6.31573]
[1776637361064,48.47,73879.94,6.83,-0.82351,0.00022,6.34392]
[1776637366098,48.48,73881.65,6.83,-0.8231,0.00022,6.35344]
[1776637371138,48.49,73880.96,6.83,-0.82321,0.00022,6.35084]
[1776637372139,48.49,73875.38,6.83,-0.82442,0.00022,6.32286]
[1776637373150,48.49,73867.83,6.83,-0.82605,0.00022,6.28497]
[1776637374157,48.5,73858.98,6.83,-0.82794,0.00021,6.24048]
[1776637376168,48.5,73846.79,6.83,-0.83053,0.00021,6.17921]
[1776637377176,48.5,73848.23,6.83,-0.83021,0.00021,6.18677]
[1776637382215,48.51,73834.39,6.83,-0.83309,0.00021,6.11805]
[1776637383218,48.52,73844.61,6.83,-0.83091,0.00021,6.17015]
[1776637384228,48.52,73851.97,6.83,-0.82933,0.00021,6.20768]
[1776637385269,48.52,73853.31,6.83,-0.82903,0.00021,6.21475]
[1776637388257,48.53,73858.6,6.83,-0.82786,0.00021,6.24229]
[1776637389973,48.53,73808.65,6.83,-0.83837,0.00021,5.98978]
[1776637391277,48.53,73804.25,6.83,-0.83925,0.00021,5.96799]
[1776637392283,48.54,73793.32,6.83,-0.84147,0.0002,5.91305]
[1776637393291,48.54,73789.9,6.83,-0.84215,0.0002,5.89624]
[1776637397319,48.56,73796.37,6.83,-0.84074,0.0002,5.93111]
[1776637398326,48.56,73802.61,6.83,-0.83945,0.00021,5.96317]
[1776637400044,48.57,73793.85,6.83,-0.8412,0.0002,5.91974]
[1776637401347,48.57,73785.7,6.83,-0.84284,0.0002,5.87898]
[1776637402353,48.58,73781.23,6.83,-0.84372,0.0002,5.85691]
[1776637403361,48.58,73774.47,6.83,-0.84505,0.0002,5.8233]
[1776637404382,48.59,73771.47,6.83,-0.84563,0.0002,5.80875]
[1776637405374,48.59,73786.61,6.83,-0.84255,0.0002,5.88599]
[1776637406383,48.6,73782.59,6.83,-0.84334,0.0002,5.86621]
[1776637411417,48.62,73781.42,6.83,-0.84368,0.0002,5.85285]
[1776637416452,48.65,73783.83,6.83,-0.84307,0.0002,5.86801]
[1776637417464,48.65,73773.61,6.83,-0.8451,0.0002,5.81692]
[1776637418467,48.65,73775.24,6.83,-0.84475,0.0002,5.82577]
[1776637423501,48.68,73771.91,6.83,-0.8453,0.0002,5.812]
[1776637428538,48.7,73790.52,6.83,-0.84141,0.0002,5.90913]
[1776637429545,48.71,73793.13,6.83,-0.84086,0.0002,5.92285]
[1776637431563,48.72,73778.6,6.83,-0.84376,0.0002,5.85053]
[1776637432570,48.72,73785.2,6.83,-0.84241,0.0002,5.88441]
[1776637433576,48.73,73796.75,6.83,-0.84003,0.0002,5.94327]
[1776637434586,48.73,73796.46,6.83,-0.84007,0.0002,5.94229]
[1776637435591,48.73,73804.53,6.83,-0.8384,0.00021,5.98349]
[1776637436600,48.74,73812.96,6.83,-0.83664,0.00021,6.02644]
[1776637437604,48.74,73810.34,6.83,-0.83717,0.00021,6.0136]
[1776637440632,48.75,73767.11,6.83,-0.84588,0.0002,5.79702]
[1776637441637,48.76,73767.93,6.83,-0.8457,0.0002,5.8018]
[1776637444659,48.77,73774.56,6.83,-0.84428,0.0002,5.83735]
[1776637446713,48.78,73789.27,6.83,-0.84127,0.0002,5.91262]
[1776637447699,48.79,73800.77,6.83,-0.8389,0.00021,5.97105]
[1776637448710,48.79,73806.99,6.83,-0.8376,0.00021,6.00292]
[1776637449718,48.8,73808.1,6.83,-0.83735,0.00021,6.00899]
[1776637450725,48.8,73818.97,6.83,-0.83507,0.00021,6.06435]
[1776637451733,48.81,73828.74,6.83,-0.83301,0.00021,6.11405]
[1776637452750,48.81,73841.19,6.83,-0.83037,0.00021,6.17715]
[1776637453747,48.81,73836.47,6.83,-0.83135,0.00021,6.15376]
[1776637454754,48.82,73817.71,6.83,-0.83527,0.00021,6.0597]
[1776637456768,48.82,73816.58,6.83,-0.83547,0.00021,6.05469]
[1776637460796,48.83,73831.25,6.83,-0.83235,0.00021,6.12988]
[1776637461804,48.84,73834.39,6.83,-0.83165,0.00021,6.14661]
[1776637466839,48.86,73836.14,6.83,-0.8312,0.00021,6.1574]
[1776637471879,48.87,73835.61,6.83,-0.83148,0.00021,6.14546]
[1776637472888,48.87,73845.11,6.83,-0.82944,0.00021,6.19378]
[1776637473888,48.87,73856.96,6.83,-0.8269,0.00021,6.25352]
[1776637475905,48.88,73864.77,6.83,-0.8252,0.00022,6.29311]
[1776637478924,48.88,73878.04,6.83,-0.8223,0.00022,6.36018]
[1776637479934,48.88,73885.72,6.83,-0.82062,0.00022,6.39868]
[1776637484965,48.89,73883.35,6.83,-0.82112,0.00022,6.38721]
[1776637490002,48.89,73886.1,6.83,-0.82051,0.00022,6.40125]
[1776637495039,48.89,73889.69,6.83,-0.81971,0.00022,6.41948]
[1776637499072,48.89,73895.83,6.83,-0.81834,0.00022,6.45043]
[1776637500080,48.89,73903.23,6.83,-0.8167,0.00022,6.48736]
[1776637501084,48.89,73920.15,6.83,-0.81292,0.00022,6.57173]
[1776637502091,48.89,73924.93,6.83,-0.81184,0.00023,6.59548]
[1776637507146,48.89,73914.47,6.83,-0.8142,0.00022,6.5433]
[1776637509161,48.89,73902.93,6.83,-0.81678,0.00022,6.4857]
[1776637510169,48.89,73901.43,6.83,-0.81711,0.00022,6.47819]
[1776637511175,48.89,73896.05,6.83,-0.8183,0.00022,6.45133]
[1776637515207,48.89,73902.88,6.83,-0.81678,0.00022,6.48552]
[1776637516215,48.89,73910.99,6.83,-0.81497,0.00022,6.5261]
[1776637518229,48.89,73904.82,6.83,-0.81635,0.00022,6.49532]
[1776637523264,48.89,73902.41,6.83,-0.81689,0.00022,6.48321]
[1776637528302,48.89,73907.0,6.83,-0.81587,0.00022,6.50609]
[1776637533335,48.89,73910.58,6.83,-0.81529,0.00022,6.51346]
[1776637536358,48.89,73921.3,6.83,-0.81289,0.00023,6.5667]
[1776637541394,48.89,73921.65,6.83,-0.81283,0.00023,6.56808]
[1776637543408,48.89,73907.83,6.83,-0.81592,0.00022,6.49922]
[1776637544414,48.89,73912.96,6.83,-0.81478,0.00022,6.52478]
[1776637548442,48.89,73896.93,6.83,-0.81835,0.00022,6.44479]
[1776637549447,48.89,73897.64,6.83,-0.81818,0.00022,6.44842]
[1776637554483,48.89,73901.83,6.83,-0.81724,0.00022,6.46977]
[1776637556498,48.89,73905.62,6.83,-0.81639,0.00022,6.48879]
[1776637559520,48.89,73897.79,6.83,-0.81812,0.00022,6.44987]
[1776637561211,48.89,73881.47,6.83,-0.8217,0.00022,6.36839]
[1776637562540,48.9,73868.22,6.83,-0.82457,0.00022,6.30226]
[1776637563550,48.9,73865.23,6.83,-0.82521,0.00022,6.28747]
[1776637566574,48.9,73853.46,6.83,-0.82771,0.00021,6.22911]
[1776637568587,48.91,73844.69,6.83,-0.82956,0.00021,6.18559]
[1776637569594,48.91,73840.06,6.83,-0.83053,0.00021,6.16263]
[1776637573622,48.92,73833.71,6.83,-0.83183,0.00021,6.1317]
[1776637577650,48.93,73840.51,6.83,-0.83035,0.00021,6.16691]
[1776637578658,48.93,73844.01,6.83,-0.8296,0.00021,6.18468]
[1776637579667,48.93,73853.5,6.83,-0.82756,0.00021,6.23254]
[1776637580674,48.93,73855.29,6.83,-0.82717,0.00021,6.2417]
[1776637583704,48.94,73811.83,6.83,-0.8363,0.00021,6.02409]
[1776637585713,48.94,73811.63,6.83,-0.83631,0.00021,6.02371]
[1776637586720,48.95,73816.85,6.83,-0.83521,0.00021,6.05037]
[1776637589741,48.96,73834.07,6.83,-0.83156,0.00021,6.13803]
[1776637590747,48.96,73834.94,6.83,-0.83136,0.00021,6.14267]
[1776637593770,48.97,73839.48,6.83,-0.83058,0.00021,6.15598]
[1776637598810,48.98,73839.87,6.83,-0.83043,0.00021,6.1596]
[1776637601826,48.99,73847.1,6.83,-0.82886,0.00021,6.1965]
[1776637603841,48.99,73855.22,6.83,-0.8271,0.00021,6.23779]
[1776637604849,48.99,73861.35,6.83,-0.82578,0.00022,6.26874]
[1776637605855,49.0,73864.81,6.83,-0.82502,0.00022,6.28626]
[1776637608875,49.0,73872.14,6.83,-0.82341,0.00022,6.32346]
[1776637610891,49.0,73885.15,6.83,-0.82056,0.00022,6.38871]
[1776637611898,49.0,73886.57,6.83,-0.82025,0.00022,6.39586]
[1776637612905,49.0,73880.89,6.83,-0.82149,0.00022,6.36756]
[1776637614917,49.01,73880.89,6.83,-0.82148,0.00022,6.36774]
[1776637615927,49.01,73887.04,6.83,-0.82013,0.00022,6.39852]
[1776637616933,49.01,73893.03,6.83,-0.81881,0.00022,6.42843]
[1776637618947,49.01,73885.34,6.83,-0.8205,0.00022,6.39011]
[1776637619954,49.01,73883.02,6.83,-0.82101,0.00022,6.37859]
[1776637621967,49.01,73882.11,6.83,-0.8212,0.00022,6.37423]
[1776637622975,49.01,73891.47,6.83,-0.81914,0.00022,6.42099]
[1776637623982,49.01,73894.34,6.83,-0.81851,0.00022,6.43531]
[1776637625995,49.01,73900.09,6.83,-0.81724,0.00022,6.46393]
[1776637630029,49.01,73891.57,6.83,-0.81913,0.00022,6.42138]
[1776637632047,49.01,73886.84,6.83,-0.82016,0.00022,6.39785]
[1776637634059,49.01,73893.04,6.83,-0.8188,0.00022,6.42886]
[1776637636075,49.01,73897.99,6.83,-0.8177,0.00022,6.45351]
[1776637641118,49.01,73898.21,6.83,-0.81766,0.00022,6.45449]
[1776637643124,49.01,73887.35,6.83,-0.82005,0.00022,6.40036]
[1776637644133,49.01,73887.25,6.83,-0.82007,0.00022,6.39991]
[1776637649165,49.01,73895.61,6.83,-0.81821,0.00022,6.44214]
[1776637651180,49.02,73897.4,6.83,-0.81802,0.00022,6.44087]
[1776637656215,49.02,73896.72,6.83,-0.81815,0.00022,6.43787]
[1776637660243,49.02,73906.9,6.83,-0.81588,0.00022,6.48889]
[1776637661250,49.02,73912.17,6.83,-0.81469,0.00022,6.51523]
[1776637666286,49.03,73918.79,6.83,-0.81318,0.00022,6.5487]
[1776637667292,49.03,73919.7,6.83,-0.81297,0.00022,6.55328]
[1776637673334,49.03,73919.72,6.83,-0.81296,0.00022,6.55369]
[1776637677363,49.03,73925.44,6.83,-0.81166,0.00023,6.58216]
[1776637678375,49.03,73944.06,6.83,-0.80743,0.00023,6.67418]
[1776637679376,49.03,73949.42,6.83,-0.80621,0.00023,6.70051]
[1776637683405,49.03,73958.2,6.83,-0.80421,0.00023,6.74327]
[1776637684414,49.03,73973.17,6.83,-0.80074,0.00023,6.8168]
[1776637685427,49.02,73973.99,6.83,-0.80056,0.00023,6.82046]
[1776637688443,49.02,73985.99,6.83,-0.79778,0.00024,6.87853]
[1776637693479,49.01,73984.11,6.83,-0.79827,0.00024,6.8684]
[1776637695492,49.0,73978.12,6.83,-0.7997,0.00023,6.83863]
[1776637697546,49.0,73986.12,6.83,-0.79784,0.00024,6.87727]
[1776637698535,49.0,73986.12,6.83,-0.79785,0.00024,6.87706]
[1776637699540,48.99,73994.76,6.83,-0.79582,0.00024,6.91901]
[1776637700563,48.99,74004.02,6.83,-0.79363,0.00024,6.96387]
[1776637705581,48.98,74007.46,6.83,-0.79285,0.00024,6.97987]
[1776637710616,48.98,74006.36,6.83,-0.79315,0.00024,6.97378]
[1776637715651,48.97,74004.96,6.83,-0.79372,0.00024,6.95601]
[1776637716661,48.97,74011.18,6.83,-0.79224,0.00024,6.98611]
[1776637717667,48.97,74014.04,6.83,-0.79157,0.00024,6.99981]
[1776637718672,48.96,74019.29,6.83,-0.79031,0.00024,7.02506]
[1776637723708,48.95,74016.45,6.83,-0.79105,0.00024,7.01018]
[1776637725721,48.91,74010.3,6.83,-0.79273,0.00024,6.9764]
[1776637728742,48.87,73991.27,6.83,-0.79745,0.00024,6.87969]
[1776637729749,48.87,73993.37,6.83,-0.79696,0.00024,6.88989]
[1776637734789,48.87,73990.76,6.83,-0.7976,0.00024,6.87665]
[1776637736810,48.87,73983.61,6.83,-0.79929,0.00024,6.84141]
[1776637737814,48.86,73976.59,6.83,-0.80095,0.00023,6.8067]
[1776637738819,48.86,73959.81,6.83,-0.80487,0.00023,6.7238]
[1776637739830,48.86,73959.81,6.83,-0.80487,0.00023,6.72371]
[1776637742846,48.86,73965.19,6.83,-0.80364,0.00023,6.75006]
[1776637745867,48.86,73985.52,6.83,-0.79889,0.00024,6.84986]
[1776637746873,48.86,73981.86,6.83,-0.79976,0.00024,6.83176]
[1776637751910,48.85,73986.99,6.83,-0.79858,0.00024,6.85638]
[1776637754929,48.84,73979.64,6.83,-0.80033,0.00023,6.81977]
[1776637755936,48.84,73979.36,6.83,-0.8004,0.00023,6.81823]
[1776637760972,48.84,73980.48,6.83,-0.80018,0.00023,6.82295]
[1776637766006,48.83,73982.69,6.83,-0.79969,0.00024,6.83311]
[1776637771052,48.82,73989.94,6.83,-0.79822,0.00024,6.85784]
[1776637772052,48.82,73993.53,6.83,-0.79738,0.00024,6.87528]
[1776637775074,48.81,73993.96,6.83,-0.79731,0.00024,6.87671]
[1776637777089,48.81,73988.84,6.83,-0.79855,0.00024,6.85098]
[1776637780109,48.77,73987.93,6.83,-0.79895,0.00024,6.84292]
[1776637785145,48.64,73973.77,6.83,-0.80292,0.00023,6.75988]
[1776637786152,48.64,73971.95,6.83,-0.80335,0.00023,6.75061]
[1776637787159,48.64,73954.52,6.83,-0.80742,0.00023,6.66381]
[1776637788167,48.64,73955.64,6.83,-0.80717,0.00023,6.66919]
[1776637789173,48.62,73953.94,6.83,-0.80763,0.00023,6.65926]
[1776637794208,48.61,73955.32,6.83,-0.80735,0.00023,6.66527]
[1776637798237,48.61,73951.03,6.83,-0.80838,0.00023,6.6432]
[1776637802266,48.6,73941.97,6.83,-0.81048,0.00023,6.59744]
[1776637803278,48.6,73934.35,6.83,-0.81223,0.00023,6.55926]
[1776637804279,48.6,73924.38,6.83,-0.8145,0.00023,6.5092]
[1776637805289,48.6,73919.08,6.83,-0.8157,0.00023,6.48253]
[1776637810321,48.59,73924.83,6.83,-0.81442,0.00023,6.51095]
[1776637815356,48.58,73920.93,6.83,-0.81538,0.00023,6.48968]
[1776637819384,48.55,73933.47,6.83,-0.81267,0.00023,6.5497]
[1776637820392,48.55,73931.84,6.83,-0.81304,0.00023,6.5414]
[1776637825427,48.55,73938.04,6.83,-0.81166,0.00023,6.57183]
[1776637826434,48.54,73939.07,6.83,-0.81143,0.00023,6.57683]
[1776637829457,48.54,73944.31,6.83,-0.81025,0.00023,6.60253]
[1776637830463,48.54,73950.28,6.83,-0.80889,0.00023,6.63221]
[1776637832500,48.54,73953.69,6.83,-0.80833,0.00023,6.63852]
[1776637833489,48.53,73944.4,6.83,-0.81048,0.00023,6.59193]
[1776637834581,48.53,73945.33,6.83,-0.81027,0.00023,6.59645]
[1776637836523,48.53,73932.54,6.83,-0.81321,0.00023,6.53204]
[1776637841560,48.52,73937.63,6.83,-0.81208,0.00023,6.55692]
[1776637842566,48.52,73929.67,6.83,-0.8139,0.00023,6.51692]
[1776637847605,48.52,73929.92,6.83,-0.81386,0.00023,6.51786]
[1776637852645,48.52,73934.42,6.83,-0.81285,0.00023,6.54012]
[1776637854656,48.51,73939.69,6.83,-0.81165,0.00023,6.56632]
[1776637858683,48.51,73932.72,6.83,-0.81326,0.00023,6.53108]
[1776637863384,48.51,73946.2,6.83,-0.81019,0.00023,6.59836]
[1776637863721,48.51,73946.2,6.83,-0.81019,0.00023,6.59821]
[1776637868754,48.5,73942.51,6.83,-0.81107,0.00023,6.57912]
[1776637871777,48.5,73954.31,6.83,-0.80837,0.00023,6.63768]
[1776637875805,48.49,73962.57,6.83,-0.8065,0.00023,6.67814]
[1776637878825,48.48,73967.79,6.83,-0.80531,0.00023,6.70351]
[1776637881857,48.48,73978.34,6.83,-0.80287,0.00024,6.75535]
[1776637883523,48.47,73983.06,6.83,-0.80178,0.00024,6.77824]
[1776637888895,48.46,73985.86,6.83,-0.80119,0.00024,6.79074]
[1776637891917,48.45,73994.85,6.83,-0.79931,0.00024,6.82409]
[1776637895943,48.44,73995.94,6.83,-0.7991,0.00024,6.82849]
[1776637900979,48.43,73997.73,6.83,-0.79873,0.00024,6.83616]
[1776637906018,48.42,73995.13,6.83,-0.79941,0.00024,6.82211]
[1776637909036,48.41,74003.75,6.83,-0.79738,0.00024,6.86407]
[1776637911051,48.4,74006.34,6.83,-0.79679,0.00024,6.8763]
[1776637912058,48.4,74016.4,6.83,-0.79438,0.00024,6.92564]
[1776637913066,48.4,74016.81,6.83,-0.7943,0.00024,6.92731]
[1776637918101,48.38,74016.38,6.83,-0.79449,0.00024,6.9234]
[1776637921121,48.37,74021.89,6.83,-0.79321,0.00024,6.94953]
[1776637922128,48.37,74025.56,6.83,-0.79234,0.00024,6.96726]
[1776637923136,48.36,74042.39,6.83,-0.78823,0.00025,7.04947]
[1776637924144,48.36,74030.51,6.83,-0.79116,0.00024,6.99099]
[1776637925149,48.36,74029.17,6.83,-0.7915,0.00024,6.98408]
[1776637929177,48.34,74037.75,6.83,-0.78948,0.00025,7.02471]
[1776637931192,48.34,74042.99,6.83,-0.78822,0.00025,7.04978]
[1776637936227,48.32,74040.18,6.83,-0.78898,0.00025,7.03472]
[1776637938241,48.32,74048.44,6.83,-0.78697,0.00025,7.07453]
[1776637943278,48.3,74050.01,6.83,-0.78666,0.00025,7.08067]
[1776637945290,48.29,74039.54,6.83,-0.78928,0.00025,7.02868]
[1776637948311,48.28,74033.99,6.83,-0.79069,0.00024,7.00055]
[1776637950325,48.28,74028.27,6.83,-0.79212,0.00024,6.97182]
[1776637951331,48.27,74031.79,6.83,-0.79148,0.00024,6.97855]
[1776637956368,48.26,74029.22,6.83,-0.7922,0.00024,6.96424]
[1776637958382,48.25,74037.14,6.83,-0.79029,0.00025,7.00263]
[1776637961409,48.24,74051.4,6.83,-0.78681,0.00025,7.07171]
[1776637963423,48.24,74059.75,6.83,-0.78477,0.00025,7.11182]
[1776637968459,48.22,74062.06,6.83,-0.78428,0.00025,7.12141]
[1776637973495,48.2,74059.73,6.83,-0.78493,0.00025,7.10879]
[1776637976515,48.19,74051.78,6.83,-0.78695,0.00025,7.06903]
[1776637978529,48.19,74058.05,6.83,-0.78543,0.00025,7.09903]
[1776637980576,48.18,74064.68,6.83,-0.78379,0.00025,7.13112]
[1776637981573,48.18,74081.27,6.83,-0.77962,0.00025,7.21168]
[1776637982579,48.18,74099.21,6.83,-0.77508,0.00026,7.29765]
[1776637983591,48.17,74101.97,6.83,-0.77439,0.00026,7.31055]
[1776637985602,48.16,74112.61,6.83,-0.77172,0.00026,7.36041]
[1776637990639,48.14,74101.75,6.83,-0.7746,0.00026,7.30665]
[1776637992654,48.13,74110.85,6.83,-0.77231,0.00026,7.34949]
[1776637994665,48.13,74100.79,6.83,-0.77493,0.00026,7.30053]
[1776637996680,48.12,74094.61,6.83,-0.77655,0.00026,7.27012]
[1776637998701,48.11,74088.41,6.83,-0.77817,0.00025,7.23948]
[1776637999700,48.11,74080.93,6.83,-0.78008,0.00025,7.20289]
[1776638004737,48.08,74079.75,6.83,-0.78048,0.00025,7.19521]
[1776638007758,48.07,74087.42,6.83,-0.7786,0.00025,7.23126]
[1776638008764,48.07,74093.86,6.83,-0.77698,0.00026,7.26199]
[1776638010777,48.06,74077.43,6.83,-0.78119,0.00025,7.18164]
[1776638015813,48.04,74073.96,6.83,-0.78236,0.00025,7.15279]
[1776638018850,48.0,74052.85,6.83,-0.78783,0.00025,7.04594]
[1776638020869,48.0,74022.65,6.83,-0.79526,0.00024,6.89655]
[1776638021893,48.0,74015.62,6.83,-0.79696,0.00024,6.86157]
[1776638023901,47.95,74022.12,6.83,-0.79565,0.00024,6.8887]
[1776638025916,47.95,73999.8,6.83,-0.80106,0.00024,6.77666]
[1776638026922,47.95,73991.2,6.83,-0.80313,0.00024,6.73335]
[1776638031956,47.94,73990.05,6.83,-0.80344,0.00024,6.7268]
[1776638033973,47.93,73995.15,6.83,-0.80224,0.00024,6.75206]
[1776638035986,47.93,74003.01,6.83,-0.80037,0.00024,6.7911]
[1776638041022,47.92,74014.13,6.83,-0.79774,0.00024,6.84565]
[1776638043038,47.92,74002.45,6.83,-0.80058,0.00024,6.78674]
[1776638048073,47.9,74010.06,6.83,-0.79881,0.00024,6.82374]
[1776638053107,47.89,74010.26,6.83,-0.79882,0.00024,6.82351]
[1776638057135,47.88,74015.33,6.83,-0.79764,0.00024,6.84783]
[1776638059149,47.88,74006.94,6.83,-0.7997,0.00024,6.80533]
[1776638062170,47.87,74015.57,6.83,-0.79765,0.00024,6.84779]
[1776638063178,47.87,74012.79,6.83,-0.79833,0.00024,6.8336]
[1776638064845,47.86,73999.82,6.83,-0.80148,0.00024,6.76807]
[1776638068213,47.84,74013.17,6.83,-0.79838,0.00024,6.83273]
[1776638069222,47.84,74023.17,6.83,-0.79596,0.00024,6.88246]
[1776638070228,47.84,74023.7,6.83,-0.79584,0.00024,6.88489]
[1776638072246,47.83,74027.91,6.83,-0.79505,0.00024,6.89514]
[1776638073252,47.83,74028.22,6.83,-0.79498,0.00024,6.89644]
[1776638078285,47.82,74031.07,6.83,-0.79433,0.00025,6.90983]
[1776638083324,47.81,74030.67,6.83,-0.79447,0.00025,6.90695]
[1776638088396,47.8,74031.48,6.83,-0.79433,0.00025,6.9097]
[1776638089365,47.8,74036.78,6.83,-0.79305,0.00025,6.93583]
[1776638095056,47.78,74036.02,6.83,-0.79329,0.00025,6.93094]
[1776638100440,47.78,74036.55,6.83,-0.7932,0.00025,6.93274]
[1776638105476,47.77,74038.22,6.83,-0.79283,0.00025,6.94021]
[1776638108495,47.76,74031.18,6.83,-0.79459,0.00025,6.90461]
[1776638109503,47.76,74034.84,6.83,-0.7937,0.00025,6.92263]
[1776638111517,47.76,74039.91,6.83,-0.79247,0.00025,6.94749]
[1776638112525,47.75,74038.29,6.83,-0.79288,0.00025,6.93925]
[1776638118570,47.74,74040.29,6.83,-0.79246,0.00025,6.94783]
[1776638123602,47.73,74039.84,6.83,-0.79262,0.00025,6.94458]
[1776638128642,47.71,74043.61,6.83,-0.79176,0.00025,6.96189]
[1776638131662,47.71,74050.71,6.83,-0.79024,0.00025,6.98628]
[1776638134684,47.7,74063.6,6.83,-0.78705,0.00025,7.04952]
[1776638135691,47.7,74062.81,6.83,-0.78726,0.00025,7.04533]
[1776638140728,47.69,74061.05,6.83,-0.78777,0.00025,7.03532]
[1776638141734,47.68,74073.39,6.83,-0.78468,0.00025,7.09605]
[1776638142741,47.68,74073.1,6.83,-0.78478,0.00025,7.094]
[1776638147775,47.66,74071.69,6.83,-0.78521,0.00025,7.08563]
[1776638152811,47.65,74071.42,6.83,-0.78535,0.00025,7.08294]
[1776638157845,47.63,74071.24,6.83,-0.78547,0.00025,7.08073]
[1776638161881,47.62,74078.82,6.83,-0.78361,0.00025,7.11701]
[1776638163895,47.62,74085.17,6.83,-0.78201,0.00025,7.14794]
[1776638164903,47.62,74096.85,6.83,-0.77903,0.00026,7.20506]
[1776638165912,47.61,74094.52,6.83,-0.77964,0.00026,7.19344]
[1776638168930,47.6,74087.34,6.83,-0.78152,0.00026,7.15737]
[1776638173967,47.59,74085.65,6.83,-0.78204,0.00026,7.14733]
[1776638177999,47.57,74095.5,6.83,-0.77959,0.00026,7.19438]
[1776638179001,47.57,74108.88,6.83,-0.77615,0.00026,7.25957]
[1776638180012,47.57,74111.79,6.83,-0.77541,0.00026,7.27349]
[1776638183028,47.56,74123.18,6.83,-0.77249,0.00026,7.32794]
[1776638184035,47.55,74123.86,6.83,-0.77233,0.00026,7.3309]
[1776638189070,47.54,74136.15,6.83,-0.76919,0.00026,7.38864]
[1776638190079,47.49,74132.5,6.83,-0.77036,0.00026,7.36727]
[1776638192091,47.44,74137.13,6.83,-0.76958,0.00026,7.3753]
[1776638197126,47.35,74141.63,6.83,-0.76884,0.00027,7.38889]
[1776638202162,47.26,74139.39,6.83,-0.76989,0.00026,7.3699]
[1776638203170,47.25,74147.16,6.83,-0.76784,0.00027,7.40717]
[1776638206190,47.24,74152.43,6.83,-0.76648,0.00027,7.43187]
[1776638207204,47.24,74165.42,6.83,-0.76301,0.00027,7.49387]
[1776638208224,47.24,74166.39,6.83,-0.76278,0.00027,7.49812]
[1776638210232,47.23,74173.2,6.83,-0.76096,0.00027,7.53022]
[1776638212265,47.21,74175.53,6.83,-0.76042,0.00027,7.53978]
[1776638213261,47.21,74181.29,6.83,-0.75888,0.00027,7.56674]
[1776638216283,47.16,74174.9,6.83,-0.76085,0.00027,7.5322]
[1776638217291,47.15,74164.91,6.83,-0.76357,0.00027,7.48417]
[1776638222324,47.09,74180.35,6.83,-0.75967,0.00027,7.55302]
[1776638223330,47.09,74174.76,6.83,-0.76121,0.00027,7.52605]
[1776638226001,47.08,74167.15,6.83,-0.76331,0.00027,7.48895]
[1776638228367,47.07,74161.84,6.83,-0.76479,0.00027,7.46247]
[1776638233401,46.95,74157.22,6.83,-0.7666,0.00027,7.43016]
[1776638237431,46.94,74146.69,6.83,-0.76949,0.00027,7.37774]
[1776638241460,46.92,74140.9,6.83,-0.77112,0.00027,7.34803]
[1776638246144,46.87,74127.35,6.83,-0.77497,0.00026,7.27673]
[1776638249520,46.86,74138.67,6.83,-0.77202,0.00027,7.33157]
[1776638250520,46.86,74139.2,6.83,-0.77189,0.00027,7.33385]
[1776638256214,46.8,74131.74,6.83,-0.77433,0.00026,7.28241]
[1776638257576,46.8,74125.68,6.83,-0.77594,0.00026,7.2522]
[1776638258581,46.8,74109.39,6.83,-0.78023,0.00026,7.17095]
[1776638259588,46.8,74106.7,6.83,-0.78095,0.00026,7.15727]
[1776638264624,46.78,74104.34,6.83,-0.78163,0.00026,7.14418]
[1776638269658,46.76,74101.29,6.83,-0.78251,0.00026,7.12736]
[1776638272680,46.75,74096.23,6.83,-0.78387,0.00026,7.10105]
[1776638273686,46.75,74106.22,6.83,-0.78129,0.00026,7.15091]
[1776638274694,46.75,74110.22,6.83,-0.78026,0.00026,7.17064]
[1776638276355,46.74,74097.99,6.83,-0.78346,0.00026,7.10894]
[1776638278721,46.74,74078.57,6.83,-0.7885,0.00026,7.01044]
[1776638279728,46.73,74072.92,6.83,-0.78995,0.00025,6.98154]
[1776638280737,46.73,74073.19,6.83,-0.7899,0.00025,6.98265]
[1776638283756,46.72,74087.51,6.83,-0.78628,0.00026,7.05419]
[1776638284766,46.72,74095.08,6.83,-0.78434,0.00026,7.09201]
[1776638285770,46.72,74096.64,6.83,-0.78395,0.00026,7.09959]
[1776638290805,46.7,74096.27,6.83,-0.78412,0.00026,7.09632]
[1776638293827,46.7,74102.98,6.83,-0.78241,0.00026,7.12932]
[1776638298862,46.68,74100.3,6.83,-0.78318,0.00026,7.11459]
[1776638302890,46.67,74094.68,6.83,-0.78469,0.00026,7.08534]
[1776638307925,46.66,74097.49,6.83,-0.78404,0.00026,7.09801]
[1776638312960,46.64,74100.94,6.83,-0.78343,0.00026,7.10361]
[1776638317996,46.63,74103.15,6.83,-0.78291,0.00026,7.11354]
[1776638320014,46.62,74095.25,6.83,-0.78499,0.00026,7.07328]
[1776638322026,46.62,74091.38,6.83,-0.78602,0.00026,7.05322]
[1776638327061,46.61,74085.49,6.83,-0.7876,0.00026,7.02229]
[1776638329123,46.6,74102.16,6.83,-0.7833,0.00026,7.10605]
[1776638330097,46.6,74123.1,6.83,-0.77783,0.00026,7.21067]
[1776638332106,46.59,74127.87,6.83,-0.7766,0.00026,7.2338]
[1776638337144,46.58,74125.46,6.83,-0.77733,0.00026,7.22023]
[1776638340167,46.57,74131.17,6.83,-0.77586,0.00027,7.24786]
[1776638344193,46.56,74144.29,6.83,-0.77241,0.00027,7.31193]
[1776638345201,46.55,74145.48,6.83,-0.77211,0.00027,7.31754]
[1776638346208,46.55,74137.56,6.83,-0.77424,0.00027,7.27808]
[1776638347215,46.55,74142.55,6.83,-0.77292,0.00027,7.30254]
[1776638349230,46.54,74157.42,6.83,-0.76895,0.00027,7.37531]
[1776638350242,46.54,74166.8,6.83,-0.76643,0.00027,7.42104]
[1776638351244,46.54,74168.67,6.83,-0.76593,0.00027,7.42992]
[1776638354265,46.53,74160.69,6.83,-0.76815,0.00027,7.38985]
[1776638358292,46.52,74148.67,6.83,-0.77144,0.00027,7.32999]
[1776638359299,46.51,74142.58,6.83,-0.77308,0.00027,7.2996]
[1776638360308,46.48,74141.72,6.83,-0.77346,0.00027,7.29264]
[1776638365343,46.47,74142.01,6.83,-0.77345,0.00027,7.29287]
[1776638371383,46.45,74145.74,6.83,-0.77274,0.00027,7.29965]
[1776638376421,46.44,74144.05,6.83,-0.77326,0.00027,7.29002]
[1776638378448,46.44,74133.89,6.83,-0.77599,0.00027,7.23925]
[1776638379443,46.43,74113.84,6.83,-0.78131,0.00026,7.13843]
[1776638382465,46.43,74106.42,6.83,-0.78328,0.00026,7.10048]
[1776638384477,46.42,74101.2,6.83,-0.78467,0.00026,7.07374]
[1776638386492,46.42,74092.44,6.83,-0.78696,0.00026,7.02896]
[1776638391526,46.41,74092.64,6.83,-0.78696,0.00026,7.02889]
[1776638397212,46.4,74098.67,6.83,-0.78547,0.00026,7.05822]
[1776638399609,46.39,74106.78,6.83,-0.78339,0.00026,7.09844]
[1776638400616,46.38,74112.03,6.83,-0.78203,0.00026,7.12468]
[1776638404644,46.38,74126.86,6.83,-0.77816,0.00027,7.19841]
[1776638405653,46.37,74131.24,6.83,-0.77701,0.00027,7.2201]
[1776638408672,46.37,74121.87,6.83,-0.77953,0.00026,7.17255]
[1776638409680,46.37,74117.12,6.83,-0.78079,0.00026,7.14852]
[1776638410688,46.36,74107.83,6.83,-0.78324,0.00026,7.10143]
[1776638411697,46.36,74107.64,6.83,-0.7833,0.00026,7.1003]
[1776638415724,46.35,74102.5,6.83,-0.78468,0.00026,7.07363]
[1776638420759,46.35,74104.74,6.83,-0.78414,0.00026,7.08414]
[1776638423783,46.34,74124.68,6.83,-0.77891,0.00026,7.18427]
[1776638424789,46.34,74126.83,6.83,-0.77835,0.00027,7.1949]
[1776638428816,46.33,74117.98,6.83,-0.78073,0.00026,7.14971]
[1776638429828,46.33,74117.15,6.83,-0.78096,0.00026,7.14529]
[1776638433851,46.32,74129.66,6.83,-0.7779,0.00027,7.19715]
[1776638434861,46.32,74135.4,6.83,-0.77638,0.00027,7.22572]
[1776638439896,46.31,74131.96,6.83,-0.77735,0.00027,7.20746]
[1776638441910,46.3,74123.73,6.83,-0.77957,0.00026,7.16563]
[1776638442918,46.3,74118.12,6.83,-0.78106,0.00026,7.13709]
[1776638444933,46.3,74114.4,6.83,-0.78207,0.00026,7.11782]
[1776638449965,46.28,74113.88,6.83,-0.78227,0.00026,7.11401]
[1776638455001,46.27,74110.25,6.83,-0.78329,0.00026,7.09448]
[1776638458026,46.26,74104.85,6.83,-0.78474,0.00026,7.06644]
[1776638459029,46.26,74099.84,6.83,-0.78606,0.00026,7.0407]
[1776638464065,46.25,74099.22,6.83,-0.78628,0.00026,7.03632]
[1776638469099,46.24,74105.3,6.83,-0.78474,0.00026,7.06635]
[1776638474135,46.23,74108.11,6.83,-0.78406,0.00026,7.07959]
[1776638477156,46.22,74116.53,6.83,-0.78188,0.00026,7.12157]
[1776638478163,46.22,74119.07,6.83,-0.78122,0.00026,7.13424]
[1776638484203,46.21,74121.62,6.83,-0.78061,0.00026,7.14601]
[1776638489240,46.2,74122.49,6.83,-0.78043,0.00026,7.14948]
[1776638494276,46.19,74122.16,6.83,-0.78079,0.00026,7.13628]
[1776638499310,46.17,74124.5,6.83,-0.78024,0.00027,7.1468]
[1776638507372,46.15,74124.56,6.83,-0.78034,0.00027,7.14497]
[1776638512401,46.13,74127.52,6.83,-0.77962,0.00027,7.15862]
[1776638515423,46.13,74132.66,6.83,-0.77829,0.00027,7.18376]
[1776638516429,46.12,74143.49,6.83,-0.7754,0.00027,7.23792]
[1776638517437,46.12,74142.4,6.83,-0.77572,0.00027,7.23211]
[1776638519448,46.11,74137.25,6.83,-0.77713,0.00027,7.2057]
[1776638524484,46.1,74137.27,6.83,-0.77719,0.00027,7.20452]
[1776638529520,46.09,74141.13,6.83,-0.77623,0.00027,7.22255]
[1776638531532,46.08,74148.36,6.83,-0.77431,0.00027,7.25828]
[1776638536569,46.06,74146.64,6.83,-0.77486,0.00027,7.24825]
[1776638539590,46.05,74139.94,6.83,-0.7767,0.00027,7.21376]
[1776638544624,46.04,74140.72,6.83,-0.77656,0.00027,7.21645]
[1776638548652,46.01,74132.59,6.83,-0.77888,0.00027,7.17292]
[1776638552680,46.0,74135.78,6.83,-0.77828,0.00027,7.17774]
[1776638558346,45.99,74134.55,6.83,-0.77868,0.00027,7.17029]
[1776638563761,45.97,74136.22,6.83,-0.77831,0.00027,7.17725]
[1776638568792,45.96,74134.68,6.83,-0.77879,0.00027,7.16823]
[1776638573830,45.95,74140.14,6.83,-0.77739,0.00027,7.19461]
[1776638576857,45.94,74144.39,6.83,-0.7763,0.00027,7.21522]
[1776638582049,45.92,74152.09,6.83,-0.77429,0.00027,7.25265]
[1776638584918,45.92,74146.2,6.83,-0.77591,0.00027,7.22254]
[1776638585926,45.92,74133.43,6.83,-0.77936,0.00027,7.15764]
[1776638586935,45.91,74131.22,6.83,-0.77996,0.00027,7.14615]
[1776638591967,45.9,74129.78,6.83,-0.78043,0.00027,7.13732]
[1776638597004,45.88,74125.54,6.83,-0.78163,0.00027,7.11435]
[1776638598637,45.88,74118.37,6.83,-0.78355,0.00026,7.0775]
[1776638599019,45.88,74118.37,6.83,-0.78357,0.00026,7.07727]
[1776638601035,45.84,74112.63,6.83,-0.78529,0.00026,7.04401]
[1776638602042,45.82,74107.6,6.83,-0.78669,0.00026,7.01665]
[1776638607077,45.72,74108.96,6.83,-0.78685,0.00026,7.01368]
[1776638610099,45.71,74122.29,6.83,-0.78336,0.00027,7.08158]
[1776638611105,45.71,74121.89,6.83,-0.78369,0.00027,7.06898]
[1776638614127,45.69,74131.91,6.83,-0.78113,0.00027,7.1181]
[1776638615133,45.69,74135.13,6.83,-0.78027,0.00027,7.13434]
[1776638620168,45.67,74130.67,6.83,-0.78153,0.00027,7.11034]
[1776638621175,45.67,74124.08,6.83,-0.78331,0.00027,7.07634]
[1776638622183,45.67,74123.45,6.83,-0.78349,0.00027,7.0729]
[1776638626213,45.66,74117.52,6.83,-0.7851,0.00027,7.04166]
[1776638628847,45.66,74112.45,6.83,-0.78647,0.00026,7.01512]
[1776638634267,45.62,74117.26,6.83,-0.78539,0.00027,7.03623]
[1776638639303,45.61,74114.23,6.83,-0.78626,0.00026,7.01935]
[1776638640311,45.61,74125.37,6.83,-0.78331,0.00027,7.07647]
[1776638641318,45.6,74118.44,6.83,-0.78517,0.00027,7.0405]
[1776638642324,45.6,74114.4,6.83,-0.78625,0.00026,7.01939]
[1776638647359,45.59,74121.0,6.83,-0.78456,0.00027,7.05232]
[1776638649375,45.58,74125.65,6.83,-0.78334,0.00027,7.07586]
[1776638654409,45.57,74123.35,6.83,-0.78401,0.00027,7.06295]
[1776638659443,45.56,74140.08,6.83,-0.77958,0.00027,7.1478]
[1776638660451,45.56,74141.93,6.83,-0.77909,0.00027,7.15704]
[1776638665486,45.55,74140.99,6.83,-0.7794,0.00027,7.15115]
[1776638668510,45.54,74133.49,6.83,-0.78145,0.00027,7.1122]
[1776638673543,45.54,74134.02,6.83,-0.78156,0.00027,7.10374]
[1776638674549,45.53,74127.29,6.83,-0.78338,0.00027,7.06892]
[1776638675556,45.53,74124.11,6.83,-0.78424,0.00027,7.05236]
[1776638680591,45.52,74126.17,6.83,-0.78373,0.00027,7.0621]
[1776638685626,45.51,74127.79,6.83,-0.78335,0.00027,7.06951]
[1776638690662,45.5,74135.3,6.83,-0.78138,0.00027,7.10726]
[1776638691668,45.5,74134.98,6.83,-0.78147,0.00027,7.10546]
[1776638696703,45.49,74136.3,6.83,-0.78116,0.00027,7.11145]
[1776638701740,45.49,74137.33,6.83,-0.78093,0.00027,7.11593]
[1776638702754,45.48,74154.45,6.83,-0.77629,0.00027,7.20338]
[1776638703756,45.48,74156.1,6.83,-0.77585,0.00027,7.21163]
[1776638708789,45.48,74148.5,6.83,-0.77796,0.00027,7.17215]
[1776638709797,45.47,74148.83,6.83,-0.77788,0.00027,7.17364]
[1776638713823,45.46,74154.21,6.83,-0.77646,0.00027,7.20028]
[1776638718864,45.46,74156.42,6.83,-0.77588,0.00027,7.21098]
[1776638722901,45.45,74149.97,6.83,-0.77767,0.00027,7.17754]
[1776638724914,45.45,74144.25,6.83,-0.77924,0.00027,7.14806]
[1776638728952,45.44,74132.24,6.83,-0.78251,0.00027,7.08584]
[1776638729951,45.44,74124.24,6.83,-0.78466,0.00027,7.04436]
[1776638730958,45.44,74115.86,6.83,-0.7869,0.00027,7.00081]
[1776638731968,45.44,74116.29,6.83,-0.78701,0.00027,6.99253]
[1776638734985,45.44,74123.77,6.83,-0.78503,0.00027,7.03088]
[1776638735992,45.43,74131.38,6.83,-0.783,0.00027,7.07001]
[1776638736999,45.43,74131.87,6.83,-0.78288,0.00027,7.07233]
[1776638739632,45.43,74122.7,6.83,-0.78537,0.00027,7.02441]
[1776638745059,45.42,74125.55,6.83,-0.78465,0.00027,7.03827]
[1776638750097,45.41,74124.47,6.83,-0.78499,0.00027,7.03177]
[1776638754124,45.4,74107.67,6.83,-0.7895,0.00026,6.94369]
[1776638759773,45.39,74106.08,6.83,-0.78996,0.00026,6.93458]
[1776638765202,45.38,74110.97,6.83,-0.78873,0.00026,6.95893]
[1776638771243,45.37,74111.73,6.83,-0.78859,0.00027,6.96165]
[1776638776280,45.36,74111.69,6.83,-0.78866,0.00027,6.96039]
[1776638781313,45.35,74111.89,6.83,-0.78866,0.00027,6.96029]
[1776638786349,45.33,74102.48,6.83,-0.79121,0.00026,6.91009]
[1776638787356,45.33,74102.53,6.83,-0.7912,0.00026,6.91019]
[1776638790376,45.33,74087.14,6.83,-0.79526,0.00026,6.8289]
[1776638791383,45.33,74077.0,6.83,-0.79812,0.00026,6.7649]
[1776638792390,45.33,74077.02,6.83,-0.79811,0.00026,6.76493]
[1776638797425,45.32,74073.27,6.83,-0.79911,0.00026,6.74459]
[1776638800446,45.32,74080.2,6.83,-0.79734,0.00026,6.7808]
[1776638804475,45.31,74074.28,6.83,-0.7989,0.00026,6.74896]
[1776638807504,45.31,74069.01,6.83,-0.80027,0.00026,6.72073]
[1776638812531,45.26,74068.0,6.83,-0.80077,0.00026,6.71053]
[1776638817566,45.25,74059.67,6.83,-0.80296,0.00026,6.66504]
[1776638819579,45.25,74065.86,6.83,-0.80139,0.00026,6.69771]
[1776638821594,45.25,74072.33,6.83,-0.79974,0.00026,6.73172]
[1776638824616,45.24,74074.96,6.83,-0.79909,0.00026,6.74521]
[1776638826629,45.24,74087.3,6.83,-0.7959,0.00026,6.81008]
[1776638827635,45.24,74089.74,6.83,-0.79527,0.00026,6.82277]
[1776638832670,45.23,74089.67,6.83,-0.79534,0.00026,6.82145]
[1776638835692,45.22,74089.28,6.83,-0.79546,0.00026,6.81894]
[1776638839719,45.22,74094.72,6.83,-0.79407,0.00026,6.84698]
[1776638844754,45.21,74092.39,6.83,-0.79472,0.00026,6.83393]
[1776638850797,45.2,74090.53,6.83,-0.79525,0.00026,6.82336]
[1776638853818,45.2,74093.65,6.83,-0.79467,0.00026,6.82895]
[1776638858853,45.19,74076.86,6.83,-0.79907,0.00026,6.73952]
[1776638859860,45.19,74070.71,6.83,-0.80067,0.00026,6.70681]
[1776638864895,45.19,74067.83,6.83,-0.80142,0.00026,6.69122]
[1776638869930,45.19,74070.23,6.83,-0.80082,0.00026,6.70362]
[1776638873957,45.18,74057.56,6.83,-0.80408,0.00025,6.63589]
[1776638874965,45.18,74053.9,6.83,-0.80502,0.00025,6.61636]
[1776638880000,45.18,74056.07,6.83,-0.80446,0.00025,6.62795]
[1776638885041,45.18,74058.02,6.83,-0.80397,0.00026,6.63829]
[1776638890073,45.18,74057.53,6.83,-0.8041,0.00025,6.63556]
[1776638894100,45.18,74074.75,6.83,-0.79968,0.00026,6.72701]
[1776638895108,45.18,74077.42,6.83,-0.799,0.00026,6.74108]
[1776638896114,45.18,74083.93,6.83,-0.79731,0.00026,6.77545]
[1776638897125,45.18,74084.77,6.83,-0.7971,0.00026,6.77975]
[1776638902158,45.17,74079.64,6.83,-0.79847,0.00026,6.75186]
[1776638906184,45.17,74077.49,6.83,-0.79905,0.00026,6.74001]
[1776638908198,45.16,74090.97,6.83,-0.79555,0.00026,6.81112]
[1776638909204,45.16,74092.83,6.83,-0.79508,0.00026,6.82076]
[1776638914245,45.15,74093.06,6.83,-0.79528,0.00026,6.81064]
[1776638917268,45.15,74086.99,6.83,-0.79689,0.00026,6.77813]
[1776638922302,45.14,74086.48,6.83,-0.79705,0.00026,6.77471]
[1776638924315,45.14,74078.02,6.83,-0.79927,0.00026,6.72961]
[1776638925330,45.14,74070.16,6.83,-0.80131,0.00026,6.68765]
[1776638928346,45.13,74058.76,6.83,-0.80425,0.00026,6.62652]
[1776638931021,45.13,74053.07,6.83,-0.80571,0.00025,6.5959]
[1776638934392,45.13,74030.94,6.83,-0.81131,0.00025,6.4768]
[1776638939429,45.12,74035.22,6.83,-0.81028,0.00025,6.49894]
[1776638941091,45.12,74045.93,6.83,-0.8076,0.00025,6.55615]
[1776638941444,45.12,74045.75,6.83,-0.80765,0.00025,6.55502]
[1776638943465,45.12,74055.06,6.83,-0.8053,0.00025,6.60471]
[1776638944465,45.11,74054.83,6.83,-0.80536,0.00025,6.60337]
[1776638948497,45.11,74061.64,6.83,-0.80365,0.00026,6.6392]
[1776638951162,45.11,74054.98,6.83,-0.80536,0.00025,6.6033]
[1776638952523,45.1,74043.07,6.83,-0.80839,0.00025,6.53927]
[1776638954538,45.1,74044.04,6.83,-0.80815,0.00025,6.54437]
[1776638957587,45.1,74026.42,6.83,-0.81258,0.00025,6.44959]
[1776638961236,45.1,74032.69,6.83,-0.81103,0.00025,6.48303]
[1776638964633,45.1,74038.64,6.83,-0.80956,0.00025,6.51452]
[1776638968665,45.09,74032.46,6.83,-0.81113,0.00025,6.48084]
[1776638971686,45.09,74039.04,6.83,-0.80971,0.00025,6.50537]
[1776638976720,45.08,74040.97,6.83,-0.80925,0.00025,6.51522]
[1776638980753,45.08,74047.1,6.83,-0.80772,0.00025,6.54777]
[1776638985787,45.08,74051.72,6.83,-0.80656,0.00025,6.5723]
[1776638990828,45.08,74051.8,6.83,-0.80656,0.00025,6.57237]
[1776638994851,45.07,74041.52,6.83,-0.80917,0.00025,6.51695]
[1776638998879,45.05,74042.44,6.83,-0.80906,0.00025,6.51941]
[1776639001901,45.02,74051.15,6.83,-0.807,0.00025,6.56318]
[1776639002911,45.02,74060.16,6.83,-0.8047,0.00026,6.61143]
[1776639003925,45.02,74063.01,6.83,-0.80397,0.00026,6.6266]
[1776639004934,45.02,74069.9,6.83,-0.80221,0.00026,6.66332]
[1776639005936,45.02,74084.13,6.83,-0.79852,0.00026,6.7391]
[1776639006940,45.02,74086.04,6.83,-0.79802,0.00026,6.74916]
[1776639011975,45.02,74088.22,6.83,-0.79747,0.00026,6.7604]
[1776639017011,45.02,74085.38,6.83,-0.79822,0.00026,6.74527]
[1776639021042,45.02,74091.54,6.83,-0.7966,0.00026,6.77802]
[1776639023058,45.02,74097.52,6.83,-0.79503,0.00026,6.80967]
[1776639024064,45.02,74106.51,6.83,-0.79266,0.00027,6.85712]
[1776639026079,45.02,74108.09,6.83,-0.79226,0.00027,6.86516]
[1776639031113,45.01,74110.98,6.83,-0.79173,0.00027,6.86953]
[1776639032119,45.01,74096.98,6.83,-0.79545,0.00026,6.79523]
[1776639035140,45.01,74084.26,6.83,-0.79879,0.00026,6.7275]
[1776639036147,45.0,74076.19,6.83,-0.8009,0.00026,6.68426]
[1776639040176,45.0,74085.44,6.83,-0.79852,0.00026,6.73305]
[1776639041184,45.0,74090.61,6.83,-0.79718,0.00026,6.76038]
[1776639044203,45.0,74083.45,6.83,-0.79905,0.00026,6.72232]
[1776639049239,45.0,74076.42,6.83,-0.80088,0.00026,6.68483]
[1776639053267,44.99,74080.85,6.83,-0.79974,0.00026,6.70805]
[1776639054277,44.99,74088.35,6.83,-0.79779,0.00026,6.74791]
[1776639059310,44.99,74090.25,6.83,-0.79733,0.00026,6.75735]
[1776639064345,44.98,74094.78,6.83,-0.79618,0.00026,6.78055]
[1776639070389,44.97,74097.4,6.83,-0.79552,0.00026,6.79382]
[1776639072029,44.97,74092.42,6.83,-0.79684,0.00026,6.76729]
[1776639077442,44.97,74093.15,6.83,-0.79666,0.00026,6.7708]
[1776639082474,44.97,74096.29,6.83,-0.79584,0.00026,6.78732]
[1776639087508,44.97,74096.72,6.83,-0.79574,0.00026,6.78948]
[1776639092543,44.96,74095.94,6.83,-0.79619,0.00026,6.77432]
[1776639096574,44.96,74107.57,6.83,-0.79312,0.00027,6.83582]
[1776639099593,44.96,74114.91,6.83,-0.79118,0.00027,6.87417]
[1776639102240,44.95,74120.1,6.83,-0.78982,0.00027,6.90095]
[1776639106644,44.94,74131.5,6.83,-0.78679,0.00027,6.96015]
[1776639108674,44.94,74136.51,6.83,-0.78545,0.00027,6.98599]
[1776639110683,44.94,74146.87,6.83,-0.78263,0.00027,7.04001]
[1776639112311,44.94,74153.58,6.83,-0.7808,0.00027,7.07475]
[1776639117735,44.93,74153.32,6.83,-0.78091,0.00027,7.07275]
[1776639118742,44.93,74165.8,6.83,-0.77748,0.00028,7.1372]
[1776639119751,44.93,74171.26,6.83,-0.77597,0.00028,7.16516]
[1776639120757,44.93,74176.42,6.83,-0.77454,0.00028,7.19158]
[1776639122385,44.93,74187.14,6.83,-0.77155,0.00028,7.24633]
[1776639123778,44.92,74170.29,6.83,-0.77627,0.00028,7.15968]
[1776639124787,44.92,74165.26,6.83,-0.77767,0.00028,7.13369]
[1776639127809,44.92,74174.72,6.83,-0.77505,0.00028,7.18229]
[1776639129821,44.92,74168.37,6.83,-0.77682,0.00028,7.14942]
[1776639135860,44.91,74171.08,6.83,-0.77612,0.00028,7.16252]
[1776639137874,44.91,74176.51,6.83,-0.77461,0.00028,7.19042]
[1776639142954,44.91,74171.48,6.83,-0.77601,0.00028,7.16452]
[1776639145975,44.91,74165.83,6.83,-0.77758,0.00028,7.13534]
[1776639151011,44.9,74160.16,6.83,-0.7794,0.00028,7.09486]
[1776639153026,44.9,74153.49,6.83,-0.78125,0.00027,7.05998]
[1776639158072,44.89,74155.62,6.83,-0.78069,0.00028,7.07053]
[1776639162100,44.89,74158.13,6.83,-0.78003,0.00028,7.08302]
[1776639166128,44.88,74163.69,6.83,-0.77853,0.00028,7.11122]
[1776639168142,44.88,74157.93,6.83,-0.78014,0.00028,7.08097]
[1776639174184,44.87,74155.69,6.83,-0.78081,0.00028,7.06834]
[1776639179220,44.86,74154.3,6.83,-0.78125,0.00028,7.0601]
[1776639184270,44.85,74150.56,6.83,-0.78231,0.00027,7.03991]
[1776639185263,44.85,74137.66,6.83,-0.78584,0.00027,6.97231]
[1776639186272,44.85,74129.34,6.83,-0.7881,0.00027,6.92853]
[1776639187279,44.85,74122.91,6.83,-0.78984,0.00027,6.89464]
[1776639188288,44.85,74128.54,6.83,-0.78832,0.00027,6.92431]
[1776639193318,44.84,74129.71,6.83,-0.78803,0.00027,6.9299]
[1776639195332,44.84,74142.07,6.83,-0.78468,0.00027,6.99467]
[1776639200368,44.83,74144.35,6.83,-0.78409,0.00027,7.00605]
[1776639205403,44.83,74141.08,6.83,-0.785,0.00027,6.98851]
[1776639210437,44.83,74137.73,6.83,-0.78593,0.00027,6.97073]
[1776639213460,44.83,74141.76,6.83,-0.78505,0.00027,6.98128]
[1776639215472,44.83,74133.27,6.83,-0.78736,0.00027,6.93668]
[1776639218493,44.83,74127.26,6.83,-0.78899,0.00027,6.905]
[1776639223529,44.82,74126.67,6.83,-0.78916,0.00027,6.90179]
[1776639225543,44.82,74119.75,6.83,-0.79103,0.00027,6.86512]
[1776639230580,44.82,74119.59,6.83,-0.79109,0.00027,6.86384]
[1776639235615,44.81,74121.59,6.83,-0.79058,0.00027,6.87389]
[1776639240651,44.81,74122.95,6.83,-0.79024,0.00027,6.88051]
[1776639241658,44.81,74117.2,6.83,-0.79179,0.00027,6.85]
[1776639245685,44.8,74108.78,6.83,-0.79406,0.00027,6.80507]
[1776639250720,44.8,74103.61,6.83,-0.79544,0.00027,6.77745]
[1776639255756,44.8,74107.11,6.83,-0.79451,0.00027,6.796]
[1776639256762,44.8,74116.8,6.83,-0.79193,0.00027,6.84729]
[1776639257769,44.8,74125.07,6.83,-0.78972,0.00027,6.89086]
[1776639263378,44.79,74122.01,6.83,-0.79059,0.00027,6.8738]
[1776639268850,44.79,74124.75,6.83,-0.78988,0.00027,6.88775]
[1776639269854,44.78,74132.84,6.83,-0.78771,0.00027,6.9301]
[1776639270860,44.78,74127.25,6.83,-0.78923,0.00027,6.90049]
[1776639275898,44.78,74126.05,6.83,-0.7898,0.00027,6.88309]
[1776639280930,44.77,74127.68,6.83,-0.78939,0.00027,6.89115]
[1776639285966,44.77,74135.98,6.83,-0.78716,0.00027,6.93439]
[1776639289994,44.76,74143.04,6.83,-0.78525,0.00027,6.97138]
[1776639293588,44.76,74135.35,6.83,-0.78735,0.00027,6.9308]
[1776639296035,44.76,74143.62,6.83,-0.7851,0.00027,6.97418]
[1776639301071,44.76,74141.01,6.83,-0.78581,0.00027,6.96048]
[1776639307113,44.75,74145.6,6.83,-0.7846,0.00027,6.98377]
[1776639308119,44.75,74154.93,6.83,-0.78204,0.00028,7.03254]
[1776639311145,44.75,74161.05,6.83,-0.78038,0.00028,7.06399]
[1776639315172,44.74,74166.67,6.83,-0.77884,0.00028,7.09279]
[1776639320208,44.73,74165.82,6.83,-0.77913,0.00028,7.08747]
[1776639325243,44.73,74165.64,6.83,-0.77922,0.00028,7.08567]
[1776639331285,44.71,74161.98,6.83,-0.78053,0.00028,7.05471]
[1776639332300,44.71,74171.09,6.83,-0.778,0.00028,7.10211]
[1776639333305,44.71,74181.78,6.83,-0.77502,0.00028,7.15719]
[1776639334307,44.71,74185.34,6.83,-0.77402,0.00028,7.17544]
[1776639338335,44.7,74198.1,6.83,-0.77045,0.00028,7.24041]
[1776639339342,44.7,74198.5,6.83,-0.77034,0.00028,7.24235]
[1776639340348,44.7,74204.5,6.83,-0.76864,0.00029,7.27291]
[1776639344387,44.69,74194.53,6.83,-0.77151,0.00028,7.22121]
[1776639345384,44.69,74188.94,6.83,-0.7731,0.00028,7.19231]
[1776639348404,44.68,74179.58,6.83,-0.77577,0.00028,7.14342]
[1776639350419,44.68,74176.33,6.83,-0.77671,0.00028,7.12614]
[1776639353440,44.67,74169.79,6.83,-0.77856,0.00028,7.09165]
[1776639358474,44.66,74170.1,6.83,-0.77854,0.00028,7.09216]
[1776639362502,44.65,74164.08,6.83,-0.78027,0.00028,7.05982]
[1776639367537,44.64,74160.68,6.83,-0.78126,0.00028,7.04111]
[1776639372572,44.63,74163.5,6.83,-0.78055,0.00028,7.05452]
[1776639378615,44.61,74161.25,6.83,-0.78126,0.00028,7.04117]
[1776639383650,44.6,74157.2,6.83,-0.78245,0.00028,7.01867]
[1776639388684,44.58,74155.35,6.83,-0.78302,0.00028,7.0078]
[1776639393720,44.57,74154.82,6.83,-0.78345,0.00028,6.99337]
[1776639398760,44.56,74154.25,6.83,-0.78365,0.00028,6.98964]
[1776639399766,44.56,74144.73,6.83,-0.78628,0.00027,6.93928]
[1776639401781,44.56,74139.17,6.83,-0.78782,0.00027,6.90944]
[1776639407822,44.55,74137.73,6.83,-0.78827,0.00027,6.90079]
[1776639412857,44.54,74136.39,6.83,-0.7887,0.00027,6.8925]
[1776639414429,44.53,74126.17,6.83,-0.79148,0.00027,6.83807]
[1776639417892,44.53,74133.47,6.83,-0.78953,0.00027,6.87635]
[1776639418899,44.53,74139.9,6.83,-0.78778,0.00027,6.91023]
[1776639421922,44.52,74131.91,6.83,-0.78999,0.00027,6.86735]
[1776639426956,44.52,74135.85,6.83,-0.78896,0.00027,6.88748]
[1776639431992,44.51,74139.87,6.83,-0.78791,0.00027,6.90786]
[1776639437050,44.5,74140.38,6.83,-0.78782,0.00027,6.9096]
[1776639443080,44.48,74142.18,6.83,-0.78739,0.00027,6.91787]
[1776639446100,44.48,74147.87,6.83,-0.78586,0.00027,6.94753]
[1776639449126,44.48,74153.03,6.83,-0.78445,0.00028,6.97445]
[1776639454709,44.46,74150.54,6.83,-0.78542,0.00028,6.94967]
[1776639460216,44.45,74135.56,6.83,-0.78958,0.00027,6.86916]
[1776639461213,44.45,74106.96,6.83,-0.7973,0.00027,6.71613]
[1776639462221,44.45,74094.85,6.83,-0.80053,0.00026,6.65075]
[1776639463229,44.45,74074.63,6.83,-0.80583,0.00026,6.54132]
[1776639467255,44.45,74086.81,6.83,-0.80266,0.00026,6.60698]
[1776639472292,44.44,74090.41,6.83,-0.80175,0.00026,6.62575]
[1776639477327,44.43,74092.61,6.83,-0.8012,0.00026,6.63699]
[1776639482361,44.43,74106.67,6.83,-0.7975,0.00027,6.71216]
[1776639483367,44.43,74113.05,6.83,-0.79579,0.00027,6.74647]
[1776639484375,44.43,74114.85,6.83,-0.79531,0.00027,6.75613]
[1776639488403,44.43,74120.96,6.83,-0.79367,0.00027,6.78884]
[1776639493437,44.43,74119.35,6.83,-0.7941,0.00027,6.78022]
[1776639498477,44.43,74125.02,6.83,-0.79257,0.00027,6.81058]
[1776639503508,44.43,74126.26,6.83,-0.79223,0.00027,6.81717]
[1776639508547,44.43,74125.21,6.83,-0.79251,0.00027,6.81163]
[1776639513584,44.43,74127.43,6.83,-0.79213,0.00027,6.81304]
[1776639518625,44.43,74126.07,6.83,-0.79249,0.00027,6.80585]
[1776639523650,44.43,74123.76,6.83,-0.79311,0.00027,6.79361]
[1776639529692,44.43,74122.74,6.83,-0.79339,0.00027,6.78816]
[1776639530700,44.43,74129.96,6.83,-0.79143,0.00027,6.82672]
[1776639535737,44.43,74129.22,6.83,-0.79164,0.00027,6.82265]
[1776639540779,44.43,74121.66,6.83,-0.79369,0.00027,6.78226]
[1776639545809,44.43,74118.78,6.83,-0.79445,0.00027,6.76698]
[1776639550842,44.43,74118.43,6.83,-0.79454,0.00027,6.76527]
[1776639556884,44.44,74117.67,6.83,-0.79473,0.00027,6.76142]
[1776639561924,44.44,74118.56,6.83,-0.79448,0.00027,6.76638]
[1776639566960,44.44,74120.91,6.83,-0.79384,0.00027,6.77908]
[1776639568976,44.44,74114.07,6.83,-0.79569,0.00027,6.7423]
[1776639569980,44.44,74096.53,6.83,-0.80037,0.00026,6.64789]
[1776639574008,44.44,74090.47,6.83,-0.8022,0.00026,6.60443]
[1776639579045,44.44,74090.95,6.83,-0.80208,0.00026,6.60689]
[1776639583074,44.43,74084.72,6.83,-0.80372,0.00026,6.57311]
[1776639589115,44.43,74082.13,6.83,-0.8044,0.00026,6.55906]
[1776639594149,44.44,74079.18,6.83,-0.80517,0.00026,6.54314]
[1776639595702,44.43,74060.06,6.83,-0.81014,0.00026,6.43892]
[1776639598182,44.43,74047.76,6.83,-0.81329,0.00025,6.37167]
[1776639602206,44.43,74041.93,6.83,-0.81477,0.00025,6.33976]
[1776639603214,44.43,74030.64,6.83,-0.81762,0.00025,6.2779]
[1776639604220,44.43,74024.19,6.83,-0.81924,0.00025,6.24254]
[1776639605780,44.43,74046.81,6.83,-0.81354,0.00025,6.36644]
[1776639607267,44.43,74043.65,6.83,-0.81434,0.00025,6.34923]
[1776639608274,44.43,74048.85,6.83,-0.81301,0.00025,6.37761]
[1776639610297,44.43,74025.9,6.83,-0.81881,0.00025,6.25194]
[1776639615849,44.43,74022.51,6.83,-0.81966,0.00025,6.23331]
[1776639617336,44.43,74028.06,6.83,-0.81827,0.00025,6.26384]
[1776639621369,44.43,74022.54,6.83,-0.81963,0.00025,6.23389]
[1776639625928,44.44,74014.8,6.83,-0.82153,0.00025,6.19178]
[1776639627409,44.44,73988.66,6.83,-0.82793,0.00024,6.04788]
[1776639632444,44.44,73978.12,6.83,-0.83068,0.00024,5.97958]
[1776639637480,44.44,73973.8,6.83,-0.83169,0.00024,5.95616]
[1776639642514,44.45,73993.24,6.83,-0.82699,0.00024,6.06367]
[1776639645537,44.45,73981.87,6.83,-0.82974,0.00024,6.00118]
[1776639646544,44.45,73981.07,6.83,-0.82992,0.00024,5.99688]
[1776639647616,44.45,73974.99,6.83,-0.83138,0.00024,5.96347]
[1776639649580,44.45,73955.24,6.83,-0.83605,0.00023,5.85469]
[1776639650595,44.45,73955.82,6.83,-0.83591,0.00023,5.85795]
[1776639654619,44.46,73961.01,6.83,-0.83466,0.00024,5.88722]
[1776639659654,44.46,73951.02,6.83,-0.83698,0.00023,5.83272]
[1776639660660,44.46,73952.41,6.83,-0.83664,0.00023,5.84059]
[1776639662673,44.47,73947.4,6.83,-0.83781,0.00023,5.81318]
[1776639665696,44.47,73956.82,6.83,-0.83558,0.00024,5.8655]
[1776639666737,44.47,73968.85,6.83,-0.83273,0.00024,5.93204]
[1776639667732,44.47,73970.88,6.83,-0.83225,0.00024,5.94331]
[1776639668735,44.47,73953.2,6.83,-0.83642,0.00023,5.84586]
[1776639669742,44.47,73948.21,6.83,-0.83758,0.00023,5.81852]
[1776639671808,44.47,73948.47,6.83,-0.83751,0.00023,5.82011]
[1776639677800,44.48,73931.2,6.83,-0.84149,0.00023,5.72532]
[1776639678807,44.48,73930.03,6.83,-0.84175,0.00023,5.71902]
[1776639683841,44.48,73925.34,6.83,-0.84279,0.00023,5.6939]
[1776639684848,44.49,73920.19,6.83,-0.84396,0.00023,5.66573]
[1776639687879,44.51,73913.88,6.83,-0.84523,0.00023,5.63457]
[1776639689884,44.54,73906.11,6.83,-0.84685,0.00022,5.59509]
[1776639691899,44.57,73911.65,6.83,-0.84565,0.00023,5.61911]
[1776639692909,44.58,73904.54,6.83,-0.84719,0.00022,5.58152]
[1776639693913,44.58,73896.68,6.83,-0.84893,0.00022,5.53866]
[1776639694920,44.61,73895.89,6.83,-0.84899,0.00022,5.53705]
[1776639697942,44.67,73890.37,6.83,-0.84988,0.00022,5.51477]
[1776639698949,44.69,73883.57,6.83,-0.85126,0.00022,5.48049]
[1776639699960,44.71,73881.58,6.83,-0.85156,0.00022,5.47302]
[1776639703015,44.77,73890.57,6.83,-0.84924,0.00022,5.53055]
[1776639705999,44.82,73895.81,6.83,-0.84782,0.00022,5.56553]
[1776639707004,44.84,73904.02,6.83,-0.8459,0.00022,5.61262]
[1776639708013,44.85,73901.51,6.83,-0.8464,0.00022,5.60043]
[1776639711034,44.89,73900.2,6.83,-0.84646,0.00022,5.59887]
[1776639712040,44.91,73906.14,6.83,-0.84505,0.00022,5.63322]
[1776639714056,44.91,73914.6,6.83,-0.84313,0.00023,5.67971]
[1776639719089,44.91,73907.84,6.83,-0.84463,0.00022,5.64334]
[1776639722111,44.92,73920.82,6.83,-0.84168,0.00023,5.71472]
[1776639723117,44.92,73923.44,6.83,-0.84108,0.00023,5.72911]
[1776639726149,44.92,73912.74,6.83,-0.8435,0.00023,5.67083]
[1776639727154,44.92,73901.9,6.83,-0.84593,0.00022,5.61175]
[1776639728166,44.94,73902.81,6.83,-0.84563,0.00022,5.61887]
[1776639730175,44.94,73910.18,6.83,-0.84396,0.00023,5.65952]
[1776639731183,44.94,73919.12,6.83,-0.84193,0.00023,5.7085]
[1776639732188,44.94,73936.7,6.83,-0.8379,0.00023,5.80462]
[1776639733210,44.94,73940.24,6.83,-0.83709,0.00023,5.82392]
[1776639738232,44.94,73940.09,6.83,-0.83714,0.00023,5.8228]
[1776639742268,44.94,73927.45,6.83,-0.84005,0.00023,5.75353]
[1776639743274,44.94,73929.01,6.83,-0.8397,0.00023,5.76208]
[1776639746801,44.94,73904.49,6.83,-0.84525,0.00022,5.62836]
[1776639750323,44.94,73901.23,6.83,-0.84595,0.00022,5.61118]
[1776639751330,44.94,73884.94,6.83,-0.84978,0.00022,5.51166]
[1776639752339,44.95,73884.87,6.83,-0.84978,0.00022,5.51179]
[1776639754352,44.97,73874.42,6.83,-0.85193,0.00022,5.45808]
[1776639756873,45.01,73864.51,6.83,-0.85387,0.00022,5.40951]
[1776639762409,45.07,73875.25,6.83,-0.85123,0.00022,5.47549]
[1776639763417,45.08,73875.33,6.83,-0.85116,0.00022,5.47725]
[1776639765441,45.08,73870.05,6.83,-0.85229,0.00022,5.44901]
[1776639766966,45.11,73866.94,6.83,-0.85282,0.00022,5.43573]
[1776639769469,45.12,73848.05,6.83,-0.85678,0.00021,5.33533]
[1776639770479,45.14,73847.99,6.83,-0.85671,0.00021,5.3373]
[1776639775513,45.2,73854.24,6.83,-0.85503,0.00021,5.37974]
[1776639777037,45.2,73846.4,6.83,-0.85669,0.00021,5.33751]
[1776639777528,45.2,73846.4,6.83,-0.85669,0.00021,5.33763]
[1776639782563,45.23,73842.66,6.83,-0.85736,0.00021,5.32042]
[1776639784575,45.24,73834.29,6.83,-0.85905,0.00021,5.27716]
[1776639787109,45.27,73827.71,6.83,-0.86027,0.00021,5.24551]
[1776639790620,45.29,73835.38,6.83,-0.85857,0.00021,5.28926]
[1776639791627,45.29,73842.5,6.83,-0.85707,0.00021,5.32774]
[1776639794649,45.29,73848.71,6.83,-0.85574,0.00021,5.36161]
[1776639795655,45.29,73857.08,6.83,-0.85394,0.00021,5.40709]
[1776639800692,45.3,73856.82,6.83,-0.85397,0.00021,5.40634]
[1776639802705,45.3,73864.61,6.83,-0.85229,0.00022,5.44855]
[1776639803714,45.3,73854.67,6.83,-0.85442,0.00021,5.39498]
[1776639807251,45.3,73873.99,6.83,-0.85024,0.00022,5.49972]
[1776639807742,45.3,73873.99,6.83,-0.85024,0.00022,5.4997]
[1776639810762,45.3,73879.81,6.83,-0.84897,0.00022,5.53126]
[1776639812776,45.3,73885.7,6.83,-0.84789,0.00022,5.55267]
[1776639817813,45.31,73887.67,6.83,-0.84744,0.00022,5.56371]
[1776639819829,45.31,73881.58,6.83,-0.84877,0.00022,5.531]
[1776639822849,45.31,73887.37,6.83,-0.84748,0.00022,5.5628]
[1776639827885,45.32,73895.22,6.83,-0.84572,0.00022,5.6059]
[1776639828890,45.32,73896.42,6.83,-0.84544,0.00022,5.61264]
[1776639833924,45.33,73897.34,6.83,-0.84519,0.00022,5.61866]
[1776639838959,45.33,73900.32,6.83,-0.8445,0.00022,5.63539]
[1776639841980,45.33,73910.0,6.83,-0.84231,0.00023,5.68824]
[1776639842988,45.34,73914.38,6.83,-0.84132,0.00023,5.71212]
[1776639845001,45.34,73920.57,6.83,-0.8399,0.00023,5.74589]
[1776639847014,45.34,73921.64,6.83,-0.83965,0.00023,5.75184]
[1776639851046,45.34,73927.44,6.83,-0.83832,0.00023,5.78349]
[1776639856091,45.34,73922.35,6.83,-0.83947,0.00023,5.75616]
[1776639858094,45.34,73895.71,6.83,-0.84546,0.00022,5.61213]
[1776639859102,45.35,73893.43,6.83,-0.84595,0.00022,5.60006]
[1776639861116,45.35,73902.45,6.83,-0.84392,0.00022,5.64935]
[1776639862123,45.35,73898.96,6.83,-0.8447,0.00022,5.6306]
[1776639866150,45.36,73893.61,6.83,-0.84586,0.00022,5.60232]
[1776639870179,45.36,73900.12,6.83,-0.84437,0.00022,5.63848]
[1776639873199,45.37,73908.1,6.83,-0.84279,0.00022,5.6714]
[1776639874206,45.37,73914.3,6.83,-0.84139,0.00023,5.70506]
[1776639875214,45.37,73912.21,6.83,-0.84186,0.00023,5.69381]
[1776639880250,45.37,73908.26,6.83,-0.84274,0.00022,5.67274]
[1776639885289,45.37,73915.09,6.83,-0.84118,0.00023,5.71]
[1776639886293,45.37,73921.67,6.83,-0.83969,0.00023,5.74562]
[1776639887300,45.37,73928.18,6.83,-0.8382,0.00023,5.7808]
[1776639888306,45.37,73927.6,6.83,-0.83834,0.00023,5.77758]
[1776639892334,45.37,73933.2,6.83,-0.83706,0.00023,5.80777]
[1776639893342,45.37,73938.69,6.83,-0.83579,0.00023,5.83753]
[1776639898379,45.37,73938.61,6.83,-0.8358,0.00023,5.83719]
[1776639899388,45.37,73929.99,6.83,-0.83779,0.00023,5.79058]
[1776639900390,45.37,73923.8,6.83,-0.8392,0.00023,5.75717]
[1776639901397,45.37,73925.05,6.83,-0.83891,0.00023,5.76405]
[1776639903412,45.38,73931.15,6.83,-0.83751,0.00023,5.79725]
[1776639905426,45.38,73943.8,6.83,-0.83458,0.00023,5.86578]
[1776639906433,45.38,73951.62,6.83,-0.83275,0.00023,5.90817]
[1776639907440,45.38,73950.81,6.83,-0.83294,0.00023,5.90385]
[1776639910460,45.38,73945.12,6.83,-0.83425,0.00023,5.87352]
[1776639914488,45.39,73951.41,6.83,-0.83275,0.00023,5.90831]
[1776639915495,45.39,73946.25,6.83,-0.83394,0.00023,5.88052]
[1776639919527,45.39,73942.74,6.83,-0.83474,0.00023,5.86202]
[1776639924566,45.4,73943.0,6.83,-0.83466,0.00023,5.8638]
[1776639929595,45.4,73947.32,6.83,-0.83364,0.00023,5.88751]
[1776639931608,45.4,73953.38,6.83,-0.83244,0.00023,5.90991]
[1776639932615,45.4,73952.99,6.83,-0.83252,0.00023,5.90795]
[1776639938169,45.41,73959.71,6.83,-0.8309,0.00024,5.9452]
[1776639939671,45.41,73953.85,6.83,-0.83227,0.00023,5.91368]
[1776639940673,45.41,73942.49,6.83,-0.83492,0.00023,5.85229]
[1776639941678,45.41,73939.17,6.83,-0.8357,0.00023,5.83431]
[1776639946718,45.41,73914.39,6.83,-0.84137,0.00023,5.70028]
[1776639948243,45.41,73909.21,6.83,-0.84253,0.00023,5.67246]
[1776639953764,45.42,73916.74,6.83,-0.84079,0.00023,5.71409]
[1776639955778,45.42,73922.67,6.83,-0.83943,0.00023,5.74635]
[1776639960814,45.43,73922.94,6.83,-0.83933,0.00023,5.74872]
[1776639963839,45.43,73915.12,6.83,-0.84109,0.00023,5.70688]
[1776639971889,45.44,73920.96,6.83,-0.83972,0.00023,5.73953]
[1776639976922,45.45,73921.85,6.83,-0.83948,0.00023,5.74503]
[1776639979947,45.45,73933.34,6.83,-0.83684,0.00023,5.80752]
[1776639980955,45.45,73946.64,6.83,-0.83375,0.00023,5.8794]
[1776639981964,45.45,73947.94,6.83,-0.83345,0.00023,5.88639]
[1776639982968,45.45,73938.32,6.83,-0.83569,0.00023,5.83443]
[1776639983977,45.45,73933.93,6.83,-0.8367,0.00023,5.81075]
[1776639988530,45.45,73925.25,6.83,-0.83868,0.00023,5.76415]
[1776639990019,45.45,73923.78,6.83,-0.839,0.00023,5.75644]
[1776639994046,45.46,73928.02,6.83,-0.83824,0.00023,5.76918]
[1776639999082,45.47,73938.18,6.83,-0.83585,0.00023,5.82526]
[1776640000087,45.47,73932.42,6.83,-0.83717,0.00023,5.79439]
[1776640002104,45.47,73928.29,6.83,-0.83809,0.00023,5.77265]
[1776640007136,45.49,73929.49,6.83,-0.83775,0.00023,5.78056]
[1776640013177,45.5,73930.34,6.83,-0.83748,0.00023,5.78689]
[1776640018214,45.51,73932.34,6.83,-0.83699,0.00023,5.79844]
[1776640020229,45.51,73937.68,6.83,-0.83575,0.00023,5.82746]
[1776640025268,45.51,73933.16,6.83,-0.83677,0.00023,5.80368]
[1776640030302,45.52,73932.34,6.83,-0.8369,0.00023,5.80057]
[1776640034332,45.53,73923.68,6.83,-0.83886,0.00023,5.75436]
[1776640035339,45.53,73917.46,6.83,-0.84027,0.00023,5.721]
[1776640036346,45.53,73921.34,6.83,-0.83938,0.00023,5.74214]
[1776640040382,45.54,73904.92,6.83,-0.84305,0.00022,5.65456]
[1776640042396,45.54,73915.24,6.83,-0.84071,0.00023,5.71034]
[1776640043403,45.54,73916.1,6.83,-0.84051,0.00023,5.71522]
[1776640045428,45.54,73909.47,6.83,-0.84199,0.00023,5.67996]
[1776640046429,45.55,73907.38,6.83,-0.84244,0.00022,5.66899]
[1776640048441,45.55,73900.89,6.83,-0.84387,0.00022,5.63464]
[1776640048950,45.55,73900.97,6.83,-0.84384,0.00022,5.63528]
[1776640053474,45.56,73895.24,6.83,-0.84531,0.00022,5.59452]
[1776640055501,45.56,73879.58,6.83,-0.84876,0.00022,5.51047]
[1776640056495,45.56,73881.79,6.83,-0.84826,0.00022,5.52271]
[1776640061532,45.58,73885.02,6.83,-0.84749,0.00022,5.54166]
[1776640066565,45.58,73884.96,6.83,-0.84746,0.00022,5.5423]
[1776640070594,45.59,73879.91,6.83,-0.84855,0.00022,5.51555]
[1776640075640,45.59,73880.96,6.83,-0.84829,0.00022,5.52189]
[1776640077657,45.59,73886.0,6.83,-0.84717,0.00022,5.54926]
[1776640082678,45.6,73883.36,6.83,-0.84773,0.00022,5.53568]
[1776640084693,45.6,73888.48,6.83,-0.84658,0.00022,5.56358]
[1776640085698,45.6,73895.05,6.83,-0.84512,0.00022,5.59916]
[1776640086708,45.61,73897.59,6.83,-0.84455,0.00022,5.61301]
[1776640087714,45.61,73904.42,6.83,-0.84301,0.00022,5.64994]
[1776640088721,45.61,73909.63,6.83,-0.84183,0.00023,5.67842]
[1776640093755,45.62,73902.54,6.83,-0.84336,0.00022,5.64161]
[1776640094763,45.62,73902.61,6.83,-0.84333,0.00022,5.64228]
[1776640099797,45.63,73904.32,6.83,-0.84289,0.00022,5.65288]
[1776640103827,45.64,73898.82,6.83,-0.84407,0.00022,5.62437]
[1776640109378,45.66,73903.32,6.83,-0.843,0.00022,5.65023]
[1776640110877,45.66,73909.11,6.83,-0.84169,0.00023,5.68165]
[1776640111883,45.66,73912.08,6.83,-0.84124,0.00023,5.68709]
[1776640114905,45.67,73929.27,6.83,-0.83728,0.00023,5.78052]
[1776640115911,45.67,73933.06,6.83,-0.8364,0.00023,5.80117]
[1776640119449,45.67,73937.18,6.83,-0.83543,0.00023,5.82374]
[1776640121955,45.68,73953.0,6.83,-0.83174,0.00023,5.90915]
[1776640122962,45.68,73960.58,6.83,-0.82994,0.00024,5.95009]
[1776640123967,45.68,73966.35,6.83,-0.82857,0.00024,5.98124]
[1776640125981,45.68,73970.77,6.83,-0.82751,0.00024,6.00522]
[1776640131027,45.69,73978.27,6.83,-0.82569,0.00024,6.04604]
[1776640132025,45.69,73978.67,6.83,-0.82559,0.00024,6.04834]
[1776640134038,45.69,73968.37,6.83,-0.82803,0.00024,5.99337]
[1776640139590,45.7,73971.68,6.83,-0.82722,0.00024,6.01175]
[1776640145116,45.7,73965.97,6.83,-0.82854,0.00024,5.98183]
[1776640148137,45.71,73962.17,6.83,-0.82942,0.00024,5.96186]
[1776640153171,45.71,73950.36,6.83,-0.83216,0.00023,5.89937]
[1776640154178,45.72,73949.36,6.83,-0.83238,0.00023,5.89425]
[1776640157199,45.72,73942.57,6.83,-0.83393,0.00023,5.85851]
[1776640159742,45.72,73934.05,6.83,-0.83589,0.00023,5.81298]
[1776640160231,45.72,73934.05,6.83,-0.83589,0.00023,5.813]
[1776640161238,45.72,73943.47,6.83,-0.8337,0.00023,5.86374]
[1776640162257,45.73,73943.43,6.83,-0.83371,0.00023,5.86363]
[1776640164260,45.73,73948.98,6.83,-0.83241,0.00023,5.89359]
[1776640169812,45.73,73944.93,6.83,-0.83334,0.00023,5.87215]
[1776640175338,45.73,73944.14,6.83,-0.83373,0.00023,5.85764]
[1776640178378,45.73,73949.31,6.83,-0.83252,0.00023,5.88551]
[1776640182387,45.74,73954.85,6.83,-0.83121,0.00023,5.91561]
[1776640187421,45.74,73958.11,6.83,-0.83041,0.00024,5.93384]
[1776640188427,45.75,73979.7,6.83,-0.82528,0.00024,6.0496]
[1776640189434,45.75,73980.44,6.83,-0.8251,0.00024,6.05358]
[1776640192456,45.75,73972.78,6.83,-0.82693,0.00024,6.01263]
[1776640193462,45.75,73968.12,6.83,-0.82803,0.00024,5.98776]
[1776640195477,45.75,73962.66,6.83,-0.82931,0.00024,5.95877]
[1776640197490,45.75,73967.83,6.83,-0.82808,0.00024,5.98674]
[1776640202525,45.76,73969.81,6.83,-0.82758,0.00024,5.99795]
[1776640207561,45.76,73967.66,6.83,-0.82806,0.00024,5.98706]
[1776640212596,45.77,73972.78,6.83,-0.82682,0.00024,6.01506]
[1776640213602,45.77,73971.01,6.83,-0.82724,0.00024,6.00565]
[1776640216630,45.77,73962.85,6.83,-0.82916,0.00024,5.96222]
[1776640217638,45.77,73957.42,6.83,-0.83043,0.00024,5.93326]
[1776640219647,45.77,73954.86,6.83,-0.83103,0.00023,5.91968]
[1776640224680,45.77,73954.04,6.83,-0.83121,0.00023,5.91558]
[1776640228710,45.78,73948.29,6.83,-0.83254,0.00023,5.88504]
[1776640233742,45.78,73946.44,6.83,-0.83318,0.00023,5.8648]
[1776640236768,45.78,73938.52,6.83,-0.83501,0.00023,5.82264]
[1776640237777,45.78,73938.99,6.83,-0.83489,0.00023,5.8253]
[1776640239786,45.79,73933.34,6.83,-0.83618,0.00023,5.79529]
[1776640244823,45.79,73935.46,6.83,-0.83566,0.00023,5.80745]
[1776640246836,45.79,73929.55,6.83,-0.837,0.00023,5.77609]
[1776640247843,45.8,73919.31,6.83,-0.83933,0.00023,5.72135]
[1776640248850,45.8,73921.01,6.83,-0.83894,0.00023,5.73069]
[1776640251887,45.8,73924.77,6.83,-0.83806,0.00023,5.75138]
[1776640255914,45.81,73929.92,6.83,-0.83685,0.00023,5.7796]
[1776640260950,45.81,73930.43,6.83,-0.83671,0.00023,5.78293]
[1776640265986,45.82,73933.09,6.83,-0.83607,0.00023,5.79785]
[1776640271020,45.82,73933.87,6.83,-0.83587,0.00023,5.80242]
[1776640276054,45.82,73934.63,6.83,-0.83568,0.00023,5.80694]
[1776640281088,45.83,73934.35,6.83,-0.83572,0.00023,5.80589]
[1776640286125,45.83,73924.81,6.83,-0.83789,0.00023,5.75526]
[1776640287131,45.83,73926.78,6.83,-0.83743,0.00023,5.76597]
[1776640292169,45.84,73926.21,6.83,-0.83777,0.00023,5.75271]
[1776640293175,45.84,73933.27,6.83,-0.83615,0.00023,5.79051]
[1776640294184,45.84,73941.87,6.83,-0.83416,0.00023,5.83675]
[1776640295189,45.84,73938.73,6.83,-0.83488,0.00023,5.82007]
[1776640300750,45.85,73937.25,6.83,-0.83519,0.00023,5.81273]
[1776640305258,45.85,73960.67,6.83,-0.82971,0.00024,5.93844]
[1776640306267,45.85,73967.41,6.83,-0.82812,0.00024,5.97447]
[1776640308279,45.85,73969.43,6.83,-0.82764,0.00024,5.98524]
[1776640313313,45.85,73969.29,6.83,-0.82768,0.00024,5.98444]
[1776640318351,45.85,73966.64,6.83,-0.8283,0.00024,5.97033]
[1776640323385,45.85,73977.42,6.83,-0.82574,0.00024,6.02794]
[1776640325398,45.85,73964.5,6.83,-0.82881,0.00024,5.95894]
[1776640326406,45.85,73953.54,6.83,-0.83139,0.00023,5.9003]
[1776640327412,45.85,73952.48,6.83,-0.83164,0.00023,5.89467]
[1776640332447,45.85,73952.6,6.83,-0.8316,0.00023,5.89536]
[1776640334461,45.85,73941.52,6.83,-0.83419,0.00023,5.836]
[1776640335468,45.85,73941.69,6.83,-0.83414,0.00023,5.83702]
[1776640341038,45.85,73937.41,6.83,-0.83514,0.00023,5.81389]
[1776640344532,45.85,73944.41,6.83,-0.83353,0.00023,5.85109]
[1776640345541,45.85,73943.78,6.83,-0.83368,0.00023,5.84775]
[1776640350575,45.85,73943.91,6.83,-0.83364,0.00023,5.84866]
[1776640352590,45.85,73951.0,6.83,-0.83222,0.00023,5.87583]
[1776640354605,45.85,73952.9,6.83,-0.83178,0.00023,5.88595]
[1776640358633,45.85,73945.88,6.83,-0.83342,0.00023,5.8483]
[1776640363670,45.85,73949.07,6.83,-0.83267,0.00023,5.86545]
[1776640368706,45.85,73948.94,6.83,-0.8327,0.00023,5.8648]
[1776640373739,45.85,73944.57,6.83,-0.83371,0.00023,5.84158]
[1776640379781,45.85,73944.38,6.83,-0.83374,0.00023,5.84097]
[1776640384816,45.86,73942.59,6.83,-0.83413,0.00023,5.83178]
[1776640388845,45.86,73934.19,6.83,-0.83606,0.00023,5.78724]
[1776640390860,45.86,73934.9,6.83,-0.83589,0.00023,5.79117]
[1776640395893,45.86,73930.5,6.83,-0.83688,0.00023,5.76811]
[1776640399925,45.87,73945.06,6.83,-0.83349,0.00023,5.84659]
[1776640400928,45.87,73952.03,6.83,-0.83186,0.00023,5.8839]
[1776640401936,45.87,73952.48,6.83,-0.83176,0.00023,5.88628]
[1776640402998,45.87,73946.28,6.83,-0.83321,0.00023,5.8531]
[1776640404970,45.87,73952.49,6.83,-0.83176,0.00023,5.8863]
[1776640405975,45.87,73955.65,6.83,-0.83102,0.00023,5.90316]
[1776640411010,45.87,73954.24,6.83,-0.83159,0.00023,5.88456]
[1776640416050,45.87,73951.8,6.83,-0.83217,0.00023,5.87136]
[1776640418064,45.87,73943.43,6.83,-0.83412,0.00023,5.8266]
[1776640421088,45.87,73954.07,6.83,-0.83163,0.00023,5.88366]
[1776640422092,45.87,73958.41,6.83,-0.83061,0.00024,5.90685]
[1776640424106,45.87,73962.85,6.83,-0.82957,0.00024,5.9305]
[1776640425113,45.87,73968.16,6.83,-0.82832,0.00024,5.95882]
[1776640427127,45.86,73975.78,6.83,-0.8265,0.00024,5.99949]
[1776640428134,45.87,73979.51,6.83,-0.82561,0.00024,6.0194]
[1776640435183,45.86,73980.1,6.83,-0.82547,0.00024,6.02248]
[1776640440218,45.86,73979.32,6.83,-0.82566,0.00024,6.0183]
[1776640445254,45.86,73976.05,6.83,-0.82645,0.00024,6.00078]
[1776640450289,45.86,73977.73,6.83,-0.82605,0.00024,6.00968]
[1776640451810,45.86,74002.06,6.83,-0.82017,0.00024,6.13917]
[1776640455323,45.86,74003.0,6.83,-0.81998,0.00024,6.14343]
[1776640460359,45.85,74003.22,6.83,-0.81994,0.00024,6.14431]
[1776640465394,45.85,74005.7,6.83,-0.81935,0.00025,6.15713]
[1776640471952,45.84,74005.59,6.83,-0.81963,0.00025,6.14521]
[1776640478484,45.84,74006.02,6.83,-0.81955,0.00025,6.14699]
[1776640480498,45.84,74014.2,6.83,-0.81755,0.00025,6.19035]
[1776640482022,45.84,74021.56,6.83,-0.81572,0.00025,6.22942]
[1776640485535,45.84,74023.26,6.83,-0.81531,0.00025,6.2382]
[1776640486542,45.84,74029.39,6.83,-0.81379,0.00025,6.27068]
[1776640487549,45.84,74030.14,6.83,-0.8136,0.00025,6.27459]
[1776640492586,45.83,74031.71,6.83,-0.81323,0.00025,6.28251]
[1776640494598,45.83,74025.5,6.83,-0.81479,0.00025,6.24943]
[1776640499632,45.83,74025.37,6.83,-0.81483,0.00025,6.24852]
[1776640503661,45.83,74010.79,6.83,-0.81845,0.00025,6.17078]
[1776640504668,45.82,74010.24,6.83,-0.8186,0.00025,6.16763]
[1776640509708,45.82,74007.2,6.83,-0.81937,0.00025,6.15091]
[1776640510716,45.82,73997.63,6.83,-0.82172,0.00024,6.09971]
[1776640512234,45.82,73986.73,6.83,-0.82437,0.00024,6.04129]
[1776640513738,45.81,73972.84,6.83,-0.82771,0.00024,5.96693]
[1776640514743,45.81,73944.2,6.83,-0.83446,0.00023,5.81336]
[1776640515751,45.81,73945.05,6.83,-0.83427,0.00023,5.81782]
[1776640519778,45.81,73934.43,6.83,-0.83674,0.00023,5.76071]
[1776640520787,45.81,73931.1,6.83,-0.83751,0.00023,5.74279]
[1776640523806,45.81,73926.71,6.83,-0.83852,0.00023,5.71915]
[1776640524814,45.81,73921.41,6.83,-0.83973,0.00023,5.69073]
[1776640525821,45.81,73906.75,6.83,-0.84305,0.00022,5.61203]
[1776640526833,45.81,73895.34,6.83,-0.8456,0.00022,5.55085]
[1776640527836,45.81,73891.87,6.83,-0.84637,0.00022,5.5323]
[1776640529851,45.81,73900.23,6.83,-0.84451,0.00022,5.57709]
[1776640530858,45.81,73898.59,6.83,-0.84488,0.00022,5.56822]
[1776640535892,45.8,73896.38,6.83,-0.84562,0.00022,5.54524]
[1776640538924,45.8,73883.16,6.83,-0.84854,0.00022,5.47434]
[1776640539920,45.8,73882.16,6.83,-0.84876,0.00022,5.46903]
[1776640543953,45.8,73890.2,6.83,-0.84698,0.00022,5.51223]
[1776640544960,45.8,73892.5,6.83,-0.84647,0.00022,5.52454]
[1776640549994,45.8,73889.28,6.83,-0.84719,0.00022,5.50717]
[1776640552018,45.8,73884.79,6.83,-0.84818,0.00022,5.48315]
[1776640553015,45.8,73863.8,6.83,-0.85275,0.00022,5.37092]
[1776640554023,45.8,73856.93,6.83,-0.85422,0.00021,5.33431]
[1776640555033,45.8,73855.52,6.83,-0.85452,0.00021,5.32692]
[1776640559061,45.81,73868.45,6.83,-0.85172,0.00022,5.39649]
[1776640560065,45.81,73871.71,6.83,-0.85101,0.00022,5.41398]
[1776640564094,45.81,73876.14,6.83,-0.85004,0.00022,5.43783]
[1776640569128,45.81,73877.43,6.83,-0.84975,0.00022,5.44489]
[1776640570135,45.81,73870.48,6.83,-0.85126,0.00022,5.40774]
[1776640571143,45.81,73865.98,6.83,-0.85223,0.00022,5.38376]
[1776640573157,45.81,73844.22,6.83,-0.85687,0.00021,5.26784]
[1776640574164,45.81,73841.2,6.83,-0.85751,0.00021,5.25186]
[1776640576178,45.82,73834.08,6.83,-0.85899,0.00021,5.2143]
[1776640577195,45.83,73833.32,6.83,-0.85908,0.00021,5.21193]
[1776640580205,45.87,73838.91,6.83,-0.8577,0.00021,5.24676]
[1776640585240,45.87,73834.99,6.83,-0.8585,0.00021,5.22654]
[1776640590281,45.88,73852.07,6.83,-0.85486,0.00021,5.31826]
[1776640591288,45.88,73850.43,6.83,-0.85544,0.00021,5.29877]
[1776640594310,45.88,73861.46,6.83,-0.85307,0.00022,5.35791]
[1776640599345,45.88,73870.1,6.83,-0.85119,0.00022,5.40436]
[1776640600353,45.89,73875.28,6.83,-0.85006,0.00022,5.43208]
[1776640605387,45.89,73873.71,6.83,-0.85038,0.00022,5.4241]
[1776640608407,45.89,73840.25,6.83,-0.85753,0.00021,5.24624]
[1776640613443,45.9,73839.35,6.83,-0.85769,0.00021,5.24222]
[1776640616464,45.9,73846.77,6.83,-0.85611,0.00021,5.28204]
[1776640621499,45.9,73839.91,6.83,-0.85754,0.00021,5.24598]
[1776640623023,45.91,73831.22,6.83,-0.85932,0.00021,5.20074]
[1776640628548,45.93,73837.63,6.83,-0.85788,0.00021,5.23734]
[1776640633583,45.93,73838.21,6.83,-0.85774,0.00021,5.24079]
[1776640638826,45.94,73840.67,6.83,-0.85721,0.00021,5.25418]
[1776640639659,45.94,73834.13,6.83,-0.85858,0.00021,5.2195]
[1776640640657,45.94,73820.58,6.83,-0.86139,0.00021,5.148]
[1776640645692,45.95,73817.17,6.83,-0.86203,0.00021,5.13143]
[1776640650726,45.96,73819.8,6.83,-0.86144,0.00021,5.14656]
[1776640653241,45.97,73805.34,6.83,-0.8646,0.0002,5.06017]
[1776640655772,45.97,73809.82,6.83,-0.86366,0.0002,5.08453]
[1776640657782,45.98,73816.55,6.83,-0.86224,0.00021,5.12126]
[1776640658788,45.98,73829.03,6.83,-0.85964,0.00021,5.1877]
[1776640660807,45.98,73832.65,6.83,-0.85887,0.00021,5.20715]
[1776640664833,45.99,73834.01,6.83,-0.85855,0.00021,5.21523]
[1776640669867,46.0,73839.86,6.83,-0.85728,0.00021,5.24733]
[1776640670873,46.0,73844.95,6.83,-0.8562,0.00021,5.27452]
[1776640673384,46.0,73846.73,6.83,-0.8558,0.00021,5.28461]
[1776640674905,46.01,73860.6,6.83,-0.85283,0.00021,5.35854]
[1776640675909,46.01,73870.83,6.83,-0.85061,0.00022,5.41318]
[1776640676932,46.01,73872.76,6.83,-0.85019,0.00022,5.42355]
[1776640677929,46.01,73873.87,6.83,-0.84994,0.00022,5.42947]
[1776640678936,46.01,73890.24,6.83,-0.84634,0.00022,5.51704]
[1776640679940,46.01,73893.07,6.83,-0.8457,0.00022,5.53235]
[1776640682963,46.02,73907.77,6.83,-0.84239,0.00022,5.61155]
[1776640683977,46.02,73911.72,6.83,-0.84148,0.00023,5.63308]
[1776640684975,46.02,73903.89,6.83,-0.84323,0.00022,5.59157]
[1776640690011,46.03,73904.77,6.83,-0.84301,0.00022,5.59679]
[1776640695043,46.03,73912.86,6.83,-0.84116,0.00023,5.64057]
[1776640696052,46.04,73920.37,6.83,-0.83944,0.00023,5.68101]
[1776640697061,46.04,73927.31,6.83,-0.83786,0.00023,5.718]
[1776640698065,46.04,73930.41,6.83,-0.83715,0.00023,5.73448]
[1776640701087,46.03,73935.85,6.83,-0.83591,0.00023,5.76312]
[1776640702094,46.03,73926.6,6.83,-0.83804,0.00023,5.71374]
[1776640703101,46.03,73909.25,6.83,-0.84197,0.00023,5.62129]
[1776640708138,46.03,73907.1,6.83,-0.84247,0.00022,5.6096]
[1776640713173,46.04,73906.61,6.83,-0.84279,0.00022,5.59662]
[1776640718208,46.04,73907.5,6.83,-0.84257,0.00022,5.60187]
[1776640719217,46.04,73914.9,6.83,-0.8409,0.00023,5.64141]
[1776640720223,46.04,73912.58,6.83,-0.84142,0.00023,5.62911]
[1776640725258,46.04,73911.89,6.83,-0.84157,0.00023,5.62556]
[1776640727272,46.04,73922.74,6.83,-0.83911,0.00023,5.68345]
[1776640728278,46.04,73922.44,6.83,-0.83918,0.00023,5.6818]
[1776640730292,46.04,73927.76,6.83,-0.83797,0.00023,5.71007]
[1776640734320,46.04,73933.57,6.83,-0.83664,0.00023,5.74087]
[1776640739359,46.04,73935.67,6.83,-0.83615,0.00023,5.75223]
[1776640744391,46.04,73938.34,6.83,-0.83553,0.00023,5.76648]
[1776640749425,46.04,73938.59,6.83,-0.83549,0.00023,5.76748]
[1776640754460,46.04,73937.83,6.83,-0.83568,0.00023,5.76304]
[1776640759497,46.03,73937.77,6.83,-0.83571,0.00023,5.76249]
[1776640763525,46.03,73954.69,6.83,-0.83178,0.00023,5.85232]
[1776640768559,46.03,73958.12,6.83,-0.83099,0.00024,5.87032]
[1776640769569,46.03,73952.07,6.83,-0.83241,0.00023,5.83799]
[1776640771577,46.03,73942.32,6.83,-0.83493,0.00023,5.77496]
[1776640772587,46.03,73940.45,6.83,-0.83536,0.00023,5.76495]
[1776640776616,46.03,73946.79,6.83,-0.83389,0.00023,5.79879]
[1776640777622,46.03,73946.51,6.83,-0.83396,0.00023,5.79721]
[1776640782659,46.02,73915.75,6.83,-0.84105,0.00023,5.63258]
[1776640785679,46.02,73907.13,6.83,-0.84301,0.00022,5.58622]
[1776640790715,46.01,73915.65,6.83,-0.8411,0.00023,5.63126]
[1776640791722,46.01,73923.05,6.83,-0.83943,0.00023,5.67058]
[1776640792730,46.01,73924.77,6.83,-0.83904,0.00023,5.67971]
[1776640797766,46.01,73924.53,6.83,-0.83911,0.00023,5.67816]
[1776640802802,46.01,73927.5,6.83,-0.83845,0.00023,5.69354]
[1776640805821,46.0,73937.37,6.83,-0.83619,0.00023,5.74602]
[1776640807835,46.0,73930.11,6.83,-0.83786,0.00023,5.7072]
[1776640808841,46.0,73924.35,6.83,-0.83918,0.00023,5.67644]
[1776640809849,46.0,73913.74,6.83,-0.8416,0.00023,5.61966]
[1776640814378,45.99,73905.22,6.83,-0.84356,0.00022,5.57323]
[1776640815892,45.99,73897.69,6.83,-0.84524,0.00022,5.53291]
[1776640820926,45.99,73904.81,6.83,-0.84368,0.00022,5.57031]
[1776640824978,45.98,73903.95,6.83,-0.84391,0.00022,5.56484]
[1776640826973,45.98,73898.71,6.83,-0.84509,0.00022,5.53654]
[1776640832016,45.97,73894.86,6.83,-0.84622,0.00022,5.50441]
[1776640837047,45.97,73896.71,6.83,-0.84583,0.00022,5.51361]
[1776640842082,45.96,73894.82,6.83,-0.84628,0.00022,5.50284]
[1776640847117,45.96,73878.07,6.83,-0.85,0.00022,5.41282]
[1776640848125,45.96,73884.15,6.83,-0.84867,0.00022,5.44515]
[1776640849133,45.96,73883.49,6.83,-0.84882,0.00022,5.4415]
[1776640852153,45.95,73878.12,6.83,-0.85001,0.00022,5.41251]
[1776640857194,45.95,73883.12,6.83,-0.84893,0.00022,5.43879]
[1776640859202,45.95,73893.06,6.83,-0.84674,0.00022,5.49178]
[1776640860216,45.95,73900.2,6.83,-0.84516,0.00022,5.52981]
[1776640865246,45.94,73901.66,6.83,-0.84486,0.00022,5.53701]
[1776640867259,45.94,73896.44,6.83,-0.84603,0.00022,5.50894]
[1776640870287,45.94,73890.47,6.83,-0.84736,0.00022,5.47692]
[1776640875318,45.94,73889.37,6.83,-0.84761,0.00022,5.47094]
[1776640880352,45.94,73888.82,6.83,-0.84773,0.00022,5.46801]
[1776640886394,45.94,73888.0,6.83,-0.8479,0.00022,5.46376]
[1776640890425,45.94,73894.77,6.83,-0.8464,0.00022,5.49997]
[1776640895458,45.94,73896.79,6.83,-0.84619,0.00022,5.49978]
[1776640900493,45.94,73898.46,6.83,-0.84583,0.00022,5.50861]
[1776640905528,45.94,73891.38,6.83,-0.8474,0.00022,5.47076]
[1776640907543,45.94,73880.19,6.83,-0.84986,0.00022,5.411]
[1776640911570,45.94,73886.39,6.83,-0.8485,0.00022,5.44404]
[1776640913586,45.94,73870.19,6.83,-0.85204,0.00022,5.3577]
[1776640916605,45.94,73862.89,6.83,-0.85361,0.00022,5.31916]
[1776640921645,45.95,73860.24,6.83,-0.85416,0.00021,5.30535]
[1776640922650,45.95,73851.42,6.83,-0.85605,0.00021,5.25845]
[1776640925671,45.95,73837.51,6.83,-0.85899,0.00021,5.18464]
[1776640930703,45.95,73835.46,6.83,-0.8594,0.00021,5.17421]
[1776640934734,45.95,73830.57,6.83,-0.86041,0.00021,5.14859]
[1776640939768,45.96,73825.71,6.83,-0.8614,0.00021,5.12343]
[1776640940775,45.96,73819.35,6.83,-0.86271,0.00021,5.08995]
[1776640945810,45.97,73814.75,6.83,-0.86361,0.00021,5.06657]
[1776640950846,45.97,73820.91,6.83,-0.86231,0.00021,5.10017]
[1776640951853,45.97,73828.04,6.83,-0.86106,0.00021,5.12717]
[1776640952859,45.97,73834.74,6.83,-0.85966,0.00021,5.16275]
[1776640957895,45.98,73838.17,6.83,-0.85892,0.00021,5.18135]
[1776640961925,45.98,73842.5,6.83,-0.85801,0.00021,5.20437]
[1776640966960,45.98,73834.45,6.83,-0.8597,0.00021,5.16174]
[1776640970988,45.98,73840.03,6.83,-0.85852,0.00021,5.19141]
[1776640976023,45.98,73841.79,6.83,-0.85815,0.00021,5.20076]
[1776640980054,45.98,73848.11,6.83,-0.85682,0.00021,5.23424]
[1776640981063,45.98,73855.16,6.83,-0.85531,0.00021,5.27177]
[1776640983075,45.98,73863.5,6.83,-0.85351,0.00022,5.31638]
[1776640988111,45.98,73884.67,6.83,-0.84889,0.00022,5.42947]
[1776640992139,45.98,73900.61,6.83,-0.84537,0.00022,5.5142]
[1776640997174,45.98,73903.09,6.83,-0.84483,0.00022,5.527]
[1776641002209,45.98,73906.26,6.83,-0.84412,0.00022,5.54389]
[1776641005723,45.98,73921.13,6.83,-0.84077,0.00023,5.62321]
[1776641007244,45.98,73923.02,6.83,-0.84033,0.00023,5.63336]
[1776641011288,45.98,73926.98,6.83,-0.83966,0.00023,5.64369]
[1776641012296,45.98,73938.87,6.83,-0.83693,0.00023,5.7072]
[1776641013354,45.98,73940.77,6.83,-0.83649,0.00023,5.7173]
[1776641014302,45.98,73921.92,6.83,-0.84083,0.00023,5.61644]
[1776641015797,45.98,73908.5,6.83,-0.84387,0.00022,5.5447]
[1776641016316,45.98,73908.5,6.83,-0.84387,0.00022,5.54468]
[1776641020344,45.98,73904.71,6.83,-0.84472,0.00022,5.52448]
[1776641022359,45.98,73914.23,6.83,-0.84257,0.00023,5.57537]
[1776641023367,45.98,73910.84,6.83,-0.84334,0.00023,5.55724]
[1776641024384,45.98,73920.53,6.83,-0.84115,0.00023,5.60895]
[1776641025389,45.98,73918.89,6.83,-0.84152,0.00023,5.60011]
[1776641026391,45.97,73909.68,6.83,-0.84361,0.00023,5.55087]
[1776641027398,45.97,73907.5,6.83,-0.8441,0.00022,5.53922]
[1776641032436,45.97,73904.53,6.83,-0.84476,0.00022,5.52337]
[1776641036463,45.98,73911.56,6.83,-0.84318,0.00023,5.56091]
[1776641041503,45.97,73911.61,6.83,-0.84318,0.00023,5.56107]
[1776641046532,45.97,73910.26,6.83,-0.84348,0.00023,5.55383]
[1776641051567,45.97,73905.5,6.83,-0.84455,0.00022,5.52852]
[1776641054588,45.97,73898.11,6.83,-0.84621,0.00022,5.48897]
[1776641059623,45.97,73894.79,6.83,-0.84694,0.00022,5.47126]
[1776641064659,45.97,73892.14,6.83,-0.84753,0.00022,5.45718]
[1776641066677,45.98,73867.25,6.83,-0.85297,0.00022,5.32475]
[1776641067681,45.98,73862.4,6.83,-0.85401,0.00022,5.29911]
[1776641070703,45.98,73861.57,6.83,-0.85418,0.00022,5.29492]
[1776641075737,45.98,73860.26,6.83,-0.85468,0.00021,5.27739]
[1776641080772,45.98,73860.31,6.83,-0.85465,0.00021,5.2781]
[1776641083798,45.99,73868.31,6.83,-0.85292,0.00022,5.32086]
[1776641085809,45.99,73872.5,6.83,-0.85201,0.00022,5.3432]
[1776641090847,45.99,73873.46,6.83,-0.8518,0.00022,5.34825]
[1776641095879,45.99,73869.1,6.83,-0.85275,0.00022,5.32503]
[1776641096890,45.99,73865.85,6.83,-0.85345,0.00022,5.30786]
[1776641101932,45.99,73864.24,6.83,-0.85378,0.00022,5.29963]
[1776641106440,45.99,73876.2,6.83,-0.85116,0.00022,5.36381]
[1776641106959,45.99,73876.2,6.83,-0.85116,0.00022,5.36384]
[1776641111993,45.99,73879.08,6.83,-0.85053,0.00022,5.37922]
[1776641117028,45.99,73878.67,6.83,-0.85062,0.00022,5.37702]
[1776641121057,45.99,73884.03,6.83,-0.84945,0.00022,5.40548]
[1776641123071,45.99,73873.39,6.83,-0.85178,0.00022,5.34881]
[1776641128105,46.0,73874.18,6.83,-0.8516,0.00022,5.35321]
[1776641132135,46.0,73877.9,6.83,-0.85102,0.00022,5.36222]
[1776641137170,46.0,73878.12,6.83,-0.85096,0.00022,5.3636]
[1776641142203,46.0,73879.12,6.83,-0.85074,0.00022,5.36912]
[1776641147238,46.0,73880.54,6.83,-0.85042,0.00022,5.37689]
[1776641152274,46.0,73879.48,6.83,-0.85064,0.00022,5.37149]
[1776641154287,46.0,73885.16,6.83,-0.84939,0.00022,5.40178]
[1776641156796,46.0,73895.49,6.83,-0.84711,0.00022,5.45681]
[1776641161340,46.0,73897.46,6.83,-0.84668,0.00022,5.46698]
[1776641163352,46.0,73907.29,6.83,-0.84447,0.00022,5.51975]
[1776641168385,46.01,73910.72,6.83,-0.84367,0.00023,5.5387]
[1776641169392,46.01,73916.48,6.83,-0.84236,0.00023,5.5696]
[1776641173422,46.01,73917.89,6.83,-0.84202,0.00023,5.57761]
[1776641178455,46.01,73914.7,6.83,-0.84274,0.00023,5.56071]
[1776641183490,46.02,73912.67,6.83,-0.84319,0.00023,5.55006]
[1776641188525,46.02,73908.59,6.83,-0.8441,0.00022,5.52852]
[1776641189533,46.02,73914.81,6.83,-0.84269,0.00023,5.5618]
[1776641190540,46.02,73909.53,6.83,-0.84388,0.00023,5.53371]
[1776641195574,46.02,73906.26,6.83,-0.84483,0.00022,5.50584]
[1776641200609,46.03,73905.52,6.83,-0.84497,0.00022,5.50252]
[1776641205645,46.03,73910.95,6.83,-0.84373,0.00023,5.53207]
[1776641206651,46.03,73919.5,6.83,-0.84179,0.00023,5.57772]
[1776641207657,46.03,73924.69,6.83,-0.8406,0.00023,5.60541]
[1776641208665,46.03,73930.08,6.83,-0.83937,0.00023,5.63423]
[1776641213700,46.04,73935.4,6.83,-0.83813,0.00023,5.66283]
[1776641217730,46.04,73940.84,6.83,-0.83687,0.00023,5.69196]
[1776641218736,46.04,73932.23,6.83,-0.83886,0.00023,5.64608]
[1776641219743,46.04,73927.33,6.83,-0.83998,0.00023,5.61994]
[1776641221760,46.04,73927.1,6.83,-0.84003,0.00023,5.61879]
[1776641226793,46.04,73929.23,6.83,-0.83954,0.00023,5.63029]
[1776641231828,46.04,73926.22,6.83,-0.84022,0.00023,5.61442]
[1776641236862,46.04,73922.15,6.83,-0.84114,0.00023,5.59293]
[1776641237868,46.04,73909.35,6.83,-0.84403,0.00023,5.52475]
[1776641238876,46.04,73905.88,6.83,-0.84481,0.00022,5.50639]
[1776641243912,46.05,73912.04,6.83,-0.84339,0.00023,5.53998]
[1776641246936,46.05,73900.91,6.83,-0.84587,0.00022,5.48098]
[1776641247943,46.05,73899.81,6.83,-0.84611,0.00022,5.4753]
[1776641252981,46.06,73899.65,6.83,-0.84635,0.00022,5.46436]
[1776641258015,46.07,73897.85,6.83,-0.84671,0.00022,5.45572]
[1776641263050,46.08,73896.31,6.83,-0.84701,0.00022,5.44849]
[1776641268085,46.09,73897.73,6.83,-0.84665,0.00022,5.45722]
[1776641273120,46.09,73899.55,6.83,-0.8462,0.00022,5.46786]
[1776641274127,46.09,73907.94,6.83,-0.84432,0.00022,5.51265]
[1776641277640,46.1,73915.6,6.83,-0.84257,0.00023,5.55381]
[1776641278156,46.1,73915.6,6.83,-0.84257,0.00023,5.55387]
[1776641283191,46.1,73907.73,6.83,-0.84433,0.00022,5.51233]
[1776641284197,46.1,73899.14,6.83,-0.84625,0.00022,5.46664]
[1776641289231,46.1,73899.4,6.83,-0.84619,0.00022,5.46822]
[1776641294267,46.1,73903.57,6.83,-0.84525,0.00022,5.4906]
[1776641296281,46.1,73909.04,6.83,-0.84402,0.00022,5.51972]
[1776641301315,46.11,73916.91,6.83,-0.84223,0.00023,5.56194]
[1776641305344,46.11,73911.64,6.83,-0.8434,0.00023,5.53424]
[1776641310379,46.11,73910.55,6.83,-0.84363,0.00023,5.52889]
[1776641315414,46.12,73912.33,6.83,-0.84345,0.00023,5.52784]
[1776641317923,46.12,73920.47,6.83,-0.8416,0.00023,5.57135]
[1776641318435,46.12,73920.47,6.83,-0.84159,0.00023,5.5714]
[1776641323471,46.12,73922.61,6.83,-0.8411,0.00023,5.58302]
[1776641324477,46.12,73916.92,6.83,-0.84238,0.00023,5.55283]
[1776641326492,46.12,73909.89,6.83,-0.84396,0.00023,5.5157]
[1776641331526,46.13,73908.14,6.83,-0.84432,0.00022,5.50714]
[1776641333540,46.13,73920.04,6.83,-0.84162,0.00023,5.57075]
[1776641334547,46.13,73920.3,6.83,-0.84156,0.00023,5.5722]
[1776641339584,46.13,73920.73,6.83,-0.84145,0.00023,5.57469]
[1776641341598,46.14,73914.95,6.83,-0.84276,0.00023,5.54401]
[1776641343611,46.14,73909.21,6.83,-0.84405,0.00023,5.51356]
[1776641344619,46.14,73899.57,6.83,-0.84621,0.00022,5.46237]
[1776641345625,46.14,73899.14,6.83,-0.8463,0.00022,5.46022]
[1776641348134,46.14,73891.13,6.83,-0.84807,0.00022,5.41775]
[1776641349654,46.14,73891.46,6.83,-0.848,0.00022,5.41943]
[1776641354689,46.14,73890.8,6.83,-0.84816,0.00022,5.41572]
[1776641357713,46.13,73880.47,6.83,-0.85044,0.00022,5.36066]
[1776641358717,46.13,73880.8,6.83,-0.85037,0.00022,5.36236]
[1776641363753,46.13,73875.31,6.83,-0.85158,0.00022,5.333]
[1776641364760,46.13,73875.71,6.83,-0.85149,0.00022,5.33511]
[1776641365766,46.13,73868.82,6.83,-0.85298,0.00022,5.29863]
[1776641366773,46.13,73867.8,6.83,-0.8532,0.00022,5.29334]
[1776641370802,46.14,73858.28,6.83,-0.85523,0.00021,5.24341]
[1776641371808,46.14,73854.69,6.83,-0.85623,0.00021,5.21352]
[1776641374831,46.14,73859.7,6.83,-0.85514,0.00021,5.24039]
[1776641376844,46.14,73877.54,6.83,-0.85127,0.00022,5.33526]
[1776641377852,46.14,73878.47,6.83,-0.85106,0.00022,5.34027]
[1776641382890,46.15,73880.71,6.83,-0.85056,0.00022,5.35246]
[1776641387923,46.15,73884.55,6.83,-0.84971,0.00022,5.37307]
[1776641394971,46.15,73882.24,6.83,-0.8502,0.00022,5.36117]
[1776641400060,46.15,73884.84,6.83,-0.84962,0.00022,5.3753]
[1776641402027,46.15,73893.43,6.83,-0.84772,0.00022,5.42103]
[1776641403033,46.15,73899.19,6.83,-0.84644,0.00022,5.45164]
[1776641405047,46.15,73900.85,6.83,-0.84607,0.00022,5.4604]
[1776641408067,46.15,73909.06,6.83,-0.84423,0.00022,5.50406]
[1776641410081,46.16,73919.96,6.83,-0.84176,0.00023,5.56216]
[1776641411092,46.16,73924.13,6.83,-0.84081,0.00023,5.58434]
[1776641416123,46.15,73927.56,6.83,-0.84003,0.00023,5.60247]
[1776641418137,46.16,73934.36,6.83,-0.83846,0.00023,5.63878]
[1776641421159,46.16,73952.9,6.83,-0.83415,0.00023,5.73743]
[1776641422165,46.16,73954.25,6.83,-0.83384,0.00023,5.74447]
[1776641423172,46.15,73945.44,6.83,-0.8359,0.00023,5.69749]
[1776641424180,46.15,73950.12,6.83,-0.83481,0.00023,5.72244]
[1776641426198,46.16,73955.35,6.83,-0.83358,0.00023,5.75029]
[1776641428207,46.15,73960.51,6.83,-0.83237,0.00024,5.77766]
[1776641433243,46.15,73962.36,6.83,-0.83218,0.00024,5.77628]
[1776641437272,46.15,73956.1,6.83,-0.83366,0.00023,5.74291]
[1776641438288,46.15,73956.1,6.83,-0.83366,0.00023,5.74297]
[1776641443314,46.15,73955.77,6.83,-0.83373,0.00023,5.74134]
[1776641448841,46.16,73955.44,6.83,-0.8338,0.00023,5.73975]
[1776641451369,46.16,73935.86,6.83,-0.83836,0.00023,5.63571]
[1776641452378,46.16,73931.48,6.83,-0.83936,0.00023,5.61246]
[1776641457412,46.16,73931.57,6.83,-0.83934,0.00023,5.61307]
[1776641462445,46.16,73926.78,6.83,-0.84043,0.00023,5.5877]
[1776641467482,46.16,73926.96,6.83,-0.84038,0.00023,5.58878]
[1776641468983,46.16,73918.54,6.83,-0.8423,0.00023,5.54405]
[1776641474531,46.16,73917.14,6.83,-0.8426,0.00023,5.53696]
[1776641475537,46.16,73909.72,6.83,-0.84428,0.00023,5.49747]
[1776641480573,46.16,73903.87,6.83,-0.8456,0.00022,5.46617]
[1776641481580,46.16,73896.24,6.83,-0.8473,0.00022,5.42582]
[1776641484601,46.17,73902.56,6.83,-0.84587,0.00022,5.45986]
[1776641486614,46.17,73897.01,6.83,-0.84709,0.00022,5.43067]
[1776641490643,46.17,73890.8,6.83,-0.84844,0.00022,5.39836]
[1776641491649,46.17,73878.52,6.83,-0.85138,0.00022,5.32229]
[1776641496684,46.18,73881.82,6.83,-0.85063,0.00022,5.34046]
[1776641501720,46.19,73881.56,6.83,-0.85065,0.00022,5.33989]
[1776641506753,46.19,73870.73,6.83,-0.85297,0.00022,5.28342]
[1776641509269,46.19,73856.69,6.83,-0.85599,0.00021,5.20924]
[1776641509775,46.19,73856.69,6.83,-0.85599,0.00021,5.20932]
[1776641510782,46.2,73843.29,6.83,-0.85883,0.00021,5.13864]
[1776641511789,46.2,73842.5,6.83,-0.85899,0.00021,5.1347]
[1776641516824,46.21,73836.51,6.83,-0.8602,0.00021,5.1043]
[1776641517832,46.21,73831.11,6.83,-0.86132,0.00021,5.07602]
[1776641522868,46.22,73841.55,6.83,-0.85909,0.00021,5.1322]
[1776641523874,46.22,73844.6,6.83,-0.85843,0.00021,5.14853]
[1776641525890,46.22,73848.69,6.83,-0.85755,0.00021,5.1705]
[1776641526896,46.22,73858.49,6.83,-0.85545,0.00021,5.22255]
[1776641527903,46.22,73861.01,6.83,-0.8549,0.00021,5.23607]
[1776641530923,46.23,73867.23,6.83,-0.85352,0.00022,5.26986]
[1776641531931,46.23,73859.95,6.83,-0.85509,0.00021,5.23149]
[1776641532947,46.23,73845.8,6.83,-0.8581,0.00021,5.15684]
[1776641533951,46.23,73845.81,6.83,-0.85809,0.00021,5.15703]
[1776641534958,46.24,73832.75,6.83,-0.86083,0.00021,5.08829]
[1776641535967,46.24,73831.02,6.83,-0.86119,0.00021,5.07939]
[1776641538988,46.24,73833.96,6.83,-0.86054,0.00021,5.09575]
[1776641541002,46.25,73834.45,6.83,-0.86041,0.00021,5.09882]
[1776641543016,46.25,73841.44,6.83,-0.85893,0.00021,5.13604]
[1776641545030,46.25,73847.9,6.83,-0.85754,0.00021,5.17061]
[1776641546038,46.26,73860.09,6.83,-0.85493,0.00021,5.23527]
[1776641547044,46.26,73860.42,6.83,-0.85486,0.00021,5.23715]
[1776641548052,46.26,73853.56,6.83,-0.85632,0.00021,5.20104]
[1776641549059,46.26,73852.15,6.83,-0.85661,0.00021,5.19379]
[1776641554093,46.27,73862.57,6.83,-0.85458,0.00022,5.23887]
[1776641555100,46.27,73866.45,6.83,-0.85373,0.00022,5.25953]
[1776641558120,46.27,73868.35,6.83,-0.85331,0.00022,5.26995]
[1776641563157,46.28,73864.85,6.83,-0.85404,0.00022,5.25195]
[1776641565173,46.28,73856.41,6.83,-0.85585,0.00021,5.20763]
[1776641566183,46.28,73852.05,6.83,-0.85677,0.00021,5.18482]
[1776641568196,46.28,73845.11,6.83,-0.85823,0.00021,5.14855]
[1776641569214,46.28,73845.03,6.83,-0.85824,0.00021,5.14832]
[1776641572229,46.29,73850.56,6.83,-0.85704,0.00021,5.17816]
[1776641574246,46.29,73855.38,6.83,-0.85599,0.00021,5.20404]
[1776641576262,46.3,73861.1,6.83,-0.85475,0.00021,5.23463]
[1776641578274,46.3,73864.33,6.83,-0.85404,0.00022,5.25196]
[1776641583308,46.3,73859.9,6.83,-0.85497,0.00021,5.22919]
[1776641587341,46.31,73865.75,6.83,-0.85369,0.00022,5.2605]
[1776641592372,46.31,73864.26,6.83,-0.854,0.00022,5.25294]
[1776641597416,46.32,73865.37,6.83,-0.85372,0.00022,5.25992]
[1776641599907,46.34,73865.89,6.83,-0.85349,0.00022,5.26545]
[1776641605469,46.35,73870.23,6.83,-0.85247,0.00022,5.29018]
[1776641606476,46.35,73877.99,6.83,-0.85078,0.00022,5.33136]
[1776641607481,46.36,73882.38,6.83,-0.84981,0.00022,5.35473]
[1776641608488,46.36,73890.82,6.83,-0.84794,0.00022,5.39951]
[1776641609495,46.36,73866.6,6.83,-0.85324,0.00022,5.27159]
[1776641610501,46.36,73865.72,6.83,-0.85342,0.00022,5.26696]
[1776641614529,46.36,73859.88,6.83,-0.8549,0.00021,5.2256]
[1776641617552,46.36,73849.48,6.83,-0.85711,0.00021,5.17123]
[1776641622585,46.37,73849.18,6.83,-0.85714,0.00021,5.17041]
[1776641627622,46.38,73848.64,6.83,-0.85723,0.00021,5.16828]
[1776641633665,46.38,73845.86,6.83,-0.85777,0.00021,5.15471]
[1776641635684,46.39,73858.63,6.83,-0.85504,0.00021,5.22222]
[1776641636684,46.39,73865.98,6.83,-0.85345,0.00022,5.26108]
[1776641641729,46.39,73869.64,6.83,-0.85264,0.00022,5.28088]
[1776641644743,46.39,73861.0,6.83,-0.8545,0.00021,5.23557]
[1776641646757,46.4,73854.65,6.83,-0.85585,0.00021,5.20236]
[1776641647763,46.4,73838.68,6.83,-0.85922,0.00021,5.1186]
[1776641652799,46.41,73842.93,6.83,-0.85827,0.00021,5.14215]
[1776641657834,46.42,73839.41,6.83,-0.85897,0.00021,5.12478]
[1776641658840,46.42,73830.05,6.83,-0.86092,0.00021,5.07598]
[1776641660345,46.42,73823.12,6.83,-0.86234,0.00021,5.04003]
[1776641663875,46.43,73830.3,6.83,-0.8608,0.00021,5.0789]
[1776641665890,46.44,73837.27,6.83,-0.85932,0.00021,5.11612]
[1776641670415,46.44,73844.18,6.83,-0.85781,0.00021,5.15353]
[1776641675959,46.46,73847.32,6.83,-0.85733,0.00021,5.16052]
[1776641680995,46.5,73848.29,6.83,-0.8569,0.00021,5.17121]
[1776641686029,46.59,73849.5,6.83,-0.85619,0.00021,5.1886]
[1776641690559,46.62,73868.25,6.83,-0.85198,0.00022,5.29141]
[1776641691066,46.62,73868.25,6.83,-0.85198,0.00022,5.2915]
[1776641694087,46.62,73870.64,6.83,-0.85145,0.00022,5.30423]
[1776641699122,46.63,73874.05,6.83,-0.85069,0.00022,5.32266]
[1776641704156,46.63,73871.13,6.83,-0.8513,0.00022,5.3078]
[1776641709191,46.63,73870.12,6.83,-0.8515,0.00022,5.30298]
[1776641711208,46.64,73859.22,6.83,-0.85385,0.00021,5.24597]
[1776641712214,46.64,73849.0,6.83,-0.85602,0.00021,5.19248]
[1776641713222,46.64,73839.49,6.83,-0.85803,0.00021,5.14286]
[1776641714229,46.64,73834.51,6.83,-0.85907,0.00021,5.11705]
[1776641716244,46.64,73831.78,6.83,-0.85962,0.00021,5.10323]
[1776641721277,46.65,73834.3,6.83,-0.85905,0.00021,5.11731]
[1776641724299,46.69,73841.27,6.83,-0.85738,0.00021,5.1588]
[1776641729335,46.71,73841.51,6.83,-0.85722,0.00021,5.16284]
[1776641732357,46.72,73846.19,6.83,-0.85645,0.00021,5.17682]
[1776641737390,46.72,73843.93,6.83,-0.85689,0.00021,5.16581]
[1776641742426,46.73,73844.25,6.83,-0.85679,0.00021,5.16834]
[1776641745451,46.73,73860.65,6.83,-0.85327,0.00021,5.25463]
[1776641746456,46.73,73861.51,6.83,-0.85309,0.00022,5.25919]
[1776641749478,46.73,73871.11,6.83,-0.85101,0.00022,5.30963]
[1776641750489,46.73,73871.68,6.83,-0.85088,0.00022,5.31259]
[1776641755523,46.74,73863.42,6.83,-0.85266,0.00022,5.26966]
[1776641756581,46.74,73857.82,6.83,-0.85386,0.00021,5.24037]
[1776641757565,46.74,73863.63,6.83,-0.85261,0.00022,5.27087]
[1776641759574,46.74,73868.83,6.83,-0.85147,0.00022,5.29839]
[1776641764590,46.74,73873.56,6.83,-0.85042,0.00022,5.32374]
[1776641766603,46.75,73881.9,6.83,-0.84859,0.00022,5.36766]
[1776641767610,46.75,73893.07,6.83,-0.84612,0.00022,5.42642]
[1776641768618,46.75,73893.27,6.83,-0.84607,0.00022,5.42756]
[1776641770630,46.75,73900.38,6.83,-0.84448,0.00022,5.46505]
[1776641772645,46.75,73909.1,6.83,-0.84252,0.00023,5.51101]
[1776641774658,46.75,73910.82,6.83,-0.84212,0.00023,5.52025]
[1776641776673,46.75,73905.28,6.83,-0.84336,0.00022,5.49141]
[1776641781705,46.76,73910.19,6.83,-0.84224,0.00023,5.51755]
[1776641784730,46.76,73915.87,6.83,-0.84095,0.00023,5.54759]
[1776641788756,46.76,73923.9,6.83,-0.83912,0.00023,5.58981]
[1776641791275,46.76,73935.93,6.83,-0.8366,0.00023,5.64193]
[1776641795808,46.76,73940.25,6.83,-0.83561,0.00023,5.6645]
[1776641801344,46.76,73934.93,6.83,-0.83684,0.00023,5.63643]
[1776641803866,46.76,73945.95,6.83,-0.83429,0.00023,5.69424]
[1776641804873,46.76,73939.83,6.83,-0.83571,0.00023,5.66213]
[1776641809904,46.76,73934.91,6.83,-0.83684,0.00023,5.63643]
[1776641814942,46.76,73934.36,6.83,-0.83697,0.00023,5.63344]
[1776641818968,46.76,73940.35,6.83,-0.83559,0.00023,5.66485]
[1776641824003,46.76,73936.04,6.83,-0.8366,0.00023,5.64201]
[1776641829038,46.76,73937.2,6.83,-0.83633,0.00023,5.64811]
[1776641834073,46.75,73943.1,6.83,-0.83497,0.00023,5.67887]
[1776641840117,46.75,73944.73,6.83,-0.83461,0.00023,5.687]
[1776641845155,46.75,73948.84,6.83,-0.83367,0.00023,5.70821]
[1776641846161,46.75,73958.23,6.83,-0.83147,0.00024,5.75746]
[1776641847165,46.75,73963.56,6.83,-0.83022,0.00024,5.78534]
[1776641849190,46.75,73961.5,6.83,-0.83071,0.00024,5.77432]
[1776641850189,46.74,73956.02,6.83,-0.83201,0.00023,5.7454]
[1776641852203,46.74,73955.28,6.83,-0.83244,0.00023,5.73017]
[1776641857238,46.74,73955.7,6.83,-0.83237,0.00023,5.73179]
[1776641859251,46.73,73962.88,6.83,-0.83069,0.00024,5.76927]
[1776641860259,46.73,73962.01,6.83,-0.8309,0.00024,5.76456]
[1776641864287,46.73,73968.57,6.83,-0.82937,0.00024,5.79857]
[1776641868314,46.72,73963.34,6.83,-0.83064,0.00024,5.77032]
[1776641874356,46.68,73961.18,6.83,-0.83139,0.00024,5.75369]
[1776641880398,46.67,73958.47,6.83,-0.83206,0.00024,5.73888]
[1776641885433,46.67,73959.13,6.83,-0.83193,0.00024,5.74179]
[1776641890467,46.66,73960.86,6.83,-0.83154,0.00024,5.75035]
[1776641895504,46.66,73965.43,6.83,-0.83049,0.00024,5.77377]
[1776641897520,46.65,73932.77,6.83,-0.83818,0.00023,5.60065]
[1776641898526,46.65,73927.33,6.83,-0.83942,0.00023,5.57206]
[1776641903561,46.65,73924.55,6.83,-0.84004,0.00023,5.55781]
[1776641904569,46.65,73918.5,6.83,-0.84141,0.00023,5.52608]
[1776641905574,46.65,73906.57,6.83,-0.84411,0.00022,5.46328]
[1776641906581,46.65,73906.43,6.83,-0.84414,0.00022,5.46259]
[1776641911615,46.65,73901.78,6.83,-0.84541,0.00022,5.42732]
[1776641916652,46.66,73898.33,6.83,-0.84616,0.00022,5.40955]
[1776641917657,46.65,73882.08,6.83,-0.84976,0.00022,5.32408]
[1776641919672,46.66,73881.81,6.83,-0.84982,0.00022,5.32272]
[1776641924708,46.66,73880.62,6.83,-0.85007,0.00022,5.31672]
[1776641928737,46.66,73873.81,6.83,-0.85154,0.00022,5.28129]
[1776641931760,46.66,73865.45,6.83,-0.85334,0.00022,5.23769]
[1776641933771,46.66,73858.2,6.83,-0.85489,0.00021,5.19987]
[1776641934778,46.66,73852.94,6.83,-0.85601,0.00021,5.17244]
[1776641936793,46.67,73850.2,6.83,-0.85658,0.00021,5.15844]
[1776641941876,46.67,73846.34,6.83,-0.85736,0.00021,5.13923]
[1776641942868,46.68,73853.54,6.83,-0.85582,0.00021,5.17712]
[1776641943859,46.68,73860.62,6.83,-0.8543,0.00021,5.21436]
[1776641944869,46.68,73867.91,6.83,-0.85272,0.00022,5.25267]
[1776641945875,46.68,73864.45,6.83,-0.85347,0.00022,5.23458]
[1776641948888,46.68,73861.37,6.83,-0.85412,0.00021,5.21869]
[1776641951910,46.68,73866.56,6.83,-0.85299,0.00022,5.24614]
[1776641956944,46.69,73873.07,6.83,-0.85157,0.00022,5.28061]
[1776641962481,46.69,73895.02,6.83,-0.84673,0.00022,5.3961]
[1776641963995,46.69,73893.83,6.83,-0.84699,0.00022,5.3899]
[1776641968024,46.69,73886.81,6.83,-0.84855,0.00022,5.35304]
[1776641969029,46.69,73886.47,6.83,-0.84862,0.00022,5.35131]
[1776641974066,46.69,73867.41,6.83,-0.85301,0.00022,5.24052]
[1776641975073,46.69,73866.41,6.83,-0.85322,0.00022,5.23534]
[1776641978094,46.69,73878.65,6.83,-0.85055,0.00022,5.29975]
[1776641979101,46.69,73880.12,6.83,-0.85023,0.00022,5.30746]
[1776641984136,46.69,73877.51,6.83,-0.85081,0.00022,5.29372]
[1776641989172,46.69,73878.8,6.83,-0.85053,0.00022,5.30043]
[1776641994206,46.69,73878.31,6.83,-0.85064,0.00022,5.29777]
[1776641999241,46.69,73879.59,6.83,-0.85036,0.00022,5.30435]
[1776642002770,46.69,73890.62,6.83,-0.84794,0.00022,5.36216]
[1776642004277,46.69,73893.73,6.83,-0.84725,0.00022,5.37849]
[1776642009312,46.69,73888.63,6.83,-0.84837,0.00022,5.3519]
[1776642011326,46.69,73881.16,6.83,-0.85001,0.00022,5.31275]
[1776642012839,46.69,73879.97,6.83,-0.85027,0.00022,5.30659]
[1776642018375,46.7,73875.43,6.83,-0.85124,0.00022,5.28336]
[1776642020394,46.7,73845.4,6.83,-0.85768,0.00021,5.12626]
[1776642021412,46.7,73835.89,6.83,-0.85968,0.00021,5.07677]
[1776642022915,46.7,73845.7,6.83,-0.85759,0.00021,5.12838]
[1776642025431,46.71,73848.25,6.83,-0.85704,0.00021,5.14207]
[1776642026438,46.71,73851.37,6.83,-0.85636,0.00021,5.15864]
[1776642027444,46.71,73860.14,6.83,-0.85448,0.00021,5.20477]
[1776642028452,46.71,73863.89,6.83,-0.85367,0.00022,5.22459]
[1776642029468,46.71,73858.11,6.83,-0.8549,0.00021,5.19448]
[1776642030465,46.71,73857.85,6.83,-0.85495,0.00021,5.19332]
[1776642032985,46.72,73868.1,6.83,-0.85296,0.00022,5.2365]
[1776642034493,46.72,73868.1,6.83,-0.85296,0.00022,5.23665]
[1776642039530,46.73,73870.95,6.83,-0.85231,0.00022,5.25229]
[1776642044565,46.73,73869.86,6.83,-0.85251,0.00022,5.24727]
[1776642050608,46.74,73870.21,6.83,-0.85241,0.00022,5.2499]
[1776642055648,46.74,73869.56,6.83,-0.85252,0.00022,5.24723]
[1776642058669,46.75,73875.0,6.83,-0.85132,0.00022,5.27604]
[1776642063698,46.75,73874.26,6.83,-0.85146,0.00022,5.27258]
[1776642066720,46.75,73869.07,6.83,-0.85258,0.00022,5.24569]
[1776642069739,46.75,73880.59,6.83,-0.85006,0.00022,5.30637]
[1776642074776,46.76,73868.44,6.83,-0.85269,0.00022,5.24305]
[1776642075785,46.76,73862.27,6.83,-0.85401,0.00022,5.21093]
[1776642080824,46.76,73861.65,6.83,-0.85411,0.00022,5.20856]
[1776642085868,46.77,73858.16,6.83,-0.85482,0.00021,5.19136]
[1776642090890,46.78,73858.69,6.83,-0.85466,0.00021,5.19511]
[1776642095923,46.79,73858.21,6.83,-0.85496,0.00021,5.18257]
[1776642100958,46.8,73858.03,6.83,-0.85496,0.00021,5.18275]
[1776642102973,46.8,73863.49,6.83,-0.85377,0.00022,5.21164]
[1776642108007,46.81,73868.57,6.83,-0.85264,0.00022,5.23899]
[1776642110020,46.81,73875.39,6.83,-0.85115,0.00022,5.27485]
[1776642115057,46.81,73878.69,6.83,-0.85041,0.00022,5.29252]
[1776642117069,46.81,73873.41,6.83,-0.85155,0.00022,5.26513]
[1776642121100,46.82,73880.31,6.83,-0.85003,0.00022,5.30165]
[1776642123112,46.82,73885.94,6.83,-0.84879,0.00022,5.33123]
[1776642128148,46.82,73886.14,6.83,-0.84873,0.00022,5.33257]
[1776642133696,46.82,73887.59,6.83,-0.8484,0.00022,5.34046]
[1776642135210,46.82,73881.54,6.83,-0.84973,0.00022,5.30888]
[1776642137223,46.83,73886.85,6.83,-0.84855,0.00022,5.33684]
[1776642142258,46.83,73889.32,6.83,-0.848,0.00022,5.35001]
[1776642147293,46.83,73896.51,6.83,-0.8464,0.00022,5.38777]
[1776642151323,46.83,73899.29,6.83,-0.84603,0.00022,5.39115]
[1776642156358,46.83,73899.1,6.83,-0.84607,0.00022,5.39012]
[1776642161394,46.83,73899.15,6.83,-0.84606,0.00022,5.39036]
[1776642166431,46.83,73898.4,6.83,-0.84623,0.00022,5.38644]
[1776642172473,46.83,73899.63,6.83,-0.84595,0.00022,5.39289]
[1776642177509,46.83,73900.56,6.83,-0.84575,0.00022,5.39779]
[1776642182543,46.83,73903.22,6.83,-0.84515,0.00022,5.41172]
[1776642187577,46.83,73897.68,6.83,-0.84639,0.00022,5.38266]
[1776642191607,46.83,73877.5,6.83,-0.85084,0.00022,5.27707]
[1776642192620,46.83,73883.04,6.83,-0.84962,0.00022,5.30617]
[1776642195634,46.83,73852.29,6.83,-0.85626,0.00021,5.14565]
[1776642196640,46.83,73858.95,6.83,-0.85483,0.00021,5.18061]
[1776642197647,46.83,73864.28,6.83,-0.85368,0.00022,5.2086]
[1776642200668,46.84,73871.72,6.83,-0.85205,0.00022,5.24785]
[1776642201676,46.84,73877.72,6.83,-0.85074,0.00022,5.27939]
[1776642202683,46.84,73882.47,6.83,-0.84969,0.00022,5.30436]
[1776642204205,46.84,73882.46,6.83,-0.84969,0.00022,5.30447]
[1776642206712,46.84,73892.77,6.83,-0.84741,0.00022,5.35857]
[1776642207717,46.84,73900.36,6.83,-0.84572,0.00022,5.39838]
[1776642208726,46.84,73897.65,6.83,-0.84632,0.00022,5.38421]
[1776642211745,46.84,73889.51,6.83,-0.84837,0.00022,5.33058]
[1776642218796,46.85,73886.14,6.83,-0.84908,0.00022,5.31368]
[1776642224345,46.85,73885.14,6.83,-0.84928,0.00022,5.30888]
[1776642229871,46.86,73884.89,6.83,-0.84932,0.00022,5.30804]
[1776642232893,46.86,73873.95,6.83,-0.8517,0.00022,5.251]
[1776642237927,46.86,73874.92,6.83,-0.85148,0.00022,5.25643]
[1776642240949,46.86,73869.36,6.83,-0.85267,0.00022,5.22766]
[1776642241956,46.86,73877.22,6.83,-0.85096,0.00022,5.26887]
[1776642242965,46.86,73882.53,6.83,-0.84979,0.00022,5.29666]
[1776642245983,46.87,73891.47,6.83,-0.84782,0.00022,5.34359]
[1776642246993,46.86,73904.95,6.83,-0.84482,0.00022,5.41411]
[1776642251019,46.87,73912.97,6.83,-0.84301,0.00023,5.45623]
[1776642256053,46.87,73909.58,6.83,-0.84376,0.00023,5.43881]
[1776642261088,46.87,73908.41,6.83,-0.844,0.00022,5.43317]
[1776642266125,46.88,73910.05,6.83,-0.84361,0.00023,5.44227]
[1776642270151,46.88,73917.46,6.83,-0.84192,0.00023,5.48134]
[1776642275187,46.88,73918.75,6.83,-0.84186,0.00023,5.47719]
[1776642281229,46.88,73920.1,6.83,-0.84154,0.00023,5.48458]
[1776642286265,46.89,73919.77,6.83,-0.84161,0.00023,5.48314]
[1776642294842,46.89,73919.55,6.83,-0.84163,0.00023,5.4825]
[1776642297341,46.89,73909.66,6.83,-0.84387,0.00023,5.43084]
[1776642299354,46.89,73902.24,6.83,-0.84553,0.00022,5.39204]
[1776642300362,46.89,73915.02,6.83,-0.84266,0.00023,5.45885]
[1776642304912,46.89,73899.83,6.83,-0.84608,0.00022,5.37924]
[1776642308417,46.89,73893.99,6.83,-0.84737,0.00022,5.34879]
[1776642309424,46.89,73888.47,6.83,-0.84859,0.00022,5.31997]
[1776642314982,46.89,73887.44,6.83,-0.8488,0.00022,5.31489]
[1776642319504,46.9,73879.78,6.83,-0.85048,0.00022,5.275]
[1776642320512,46.9,73874.58,6.83,-0.85161,0.00022,5.24806]
[1776642325547,46.9,73878.3,6.83,-0.85077,0.00022,5.26808]
[1776642327561,46.9,73869.13,6.83,-0.85275,0.00022,5.22045]
[1776642332598,46.91,73871.76,6.83,-0.8524,0.00022,5.22372]
[1776642335157,46.91,73865.76,6.83,-0.85369,0.00022,5.19263]
[1776642337631,46.91,73861.73,6.83,-0.85454,0.00022,5.17207]
[1776642341665,46.92,73854.09,6.83,-0.85615,0.00021,5.13291]
[1776642342671,46.92,73847.84,6.83,-0.85748,0.00021,5.10049]
[1776642345227,46.92,73853.36,6.83,-0.85628,0.00021,5.1297]
[1776642350727,46.93,73852.03,6.83,-0.85652,0.00021,5.12396]
[1776642355763,46.94,73847.52,6.83,-0.85743,0.00021,5.10158]
[1776642360797,46.95,73846.29,6.83,-0.85766,0.00021,5.09604]
[1776642362813,46.95,73855.1,6.83,-0.85577,0.00021,5.14224]
[1776642363821,46.95,73856.62,6.83,-0.85543,0.00021,5.15033]
[1776642365369,46.95,73865.24,6.83,-0.85358,0.00022,5.19539]
[1776642366845,46.96,73871.2,6.83,-0.85227,0.00022,5.2267]
[1776642367847,46.96,73860.82,6.83,-0.85451,0.00021,5.17269]
[1776642368855,46.96,73862.0,6.83,-0.85425,0.00022,5.17898]
[1776642373888,46.96,73862.97,6.83,-0.85402,0.00022,5.18472]
[1776642378926,46.97,73864.72,6.83,-0.85361,0.00022,5.19454]
[1776642383963,46.98,73866.33,6.83,-0.85323,0.00022,5.20361]
[1776642385976,46.98,73876.94,6.83,-0.85092,0.00022,5.25915]
[1776642386983,46.98,73878.43,6.83,-0.85059,0.00022,5.26699]
[1776642391011,46.98,73881.02,6.83,-0.85026,0.00022,5.26956]
[1776642396046,46.98,73882.63,6.83,-0.8499,0.00022,5.27816]
[1776642401090,46.98,73882.05,6.83,-0.85002,0.00022,5.27534]
[1776642406121,46.98,73883.44,6.83,-0.8497,0.00022,5.2828]
[1776642411158,46.99,73883.76,6.83,-0.84963,0.00022,5.28465]
[1776642416192,46.99,73884.43,6.83,-0.84947,0.00022,5.28833]
[1776642421228,46.99,73885.06,6.83,-0.84933,0.00022,5.29178]
[1776642424247,46.99,73872.19,6.83,-0.85214,0.00022,5.22478]
[1776642428277,46.99,73862.72,6.83,-0.85418,0.00022,5.17561]
[1776642429284,46.99,73862.98,6.83,-0.85412,0.00022,5.17708]
[1776642434317,47.0,73865.21,6.83,-0.85361,0.00022,5.1893]
[1776642439353,47.0,73864.39,6.83,-0.85376,0.00022,5.18574]
[1776642444389,47.01,73862.2,6.83,-0.8542,0.00022,5.175]
[1776642449428,47.01,73860.04,6.83,-0.85465,0.00021,5.16417]
[1776642454459,47.01,73860.06,6.83,-0.85488,0.00021,5.15338]
[1776642459494,47.02,73870.76,6.83,-0.85255,0.00022,5.2096]
[1776642460501,47.02,73879.39,6.83,-0.85067,0.00022,5.25462]
[1776642461507,47.02,73879.0,6.83,-0.85075,0.00022,5.25261]
[1776642466542,47.02,73878.49,6.83,-0.85086,0.00022,5.25001]
[1776642469100,47.02,73886.97,6.83,-0.849,0.00022,5.29422]
[1776642469564,47.02,73886.97,6.83,-0.849,0.00022,5.29417]
[1776642474598,47.02,73886.06,6.83,-0.84921,0.00022,5.28921]
[1776642479632,47.02,73885.57,6.83,-0.84932,0.00022,5.28653]
[1776642482653,47.02,73891.91,6.83,-0.84793,0.00022,5.31951]
[1776642485677,47.01,73899.71,6.83,-0.8462,0.00022,5.36001]
[1776642489238,47.01,73904.74,6.83,-0.84509,0.00022,5.38595]
[1776642492724,47.01,73898.36,6.83,-0.84653,0.00022,5.35224]
[1776642495745,47.01,73903.4,6.83,-0.84542,0.00022,5.3783]
[1776642500784,47.0,73904.99,6.83,-0.84508,0.00022,5.38614]
[1776642504817,47.0,73910.54,6.83,-0.84385,0.00023,5.41488]
[1776642510854,47.0,73914.01,6.83,-0.84308,0.00023,5.43255]
[1776642515889,46.99,73916.05,6.83,-0.84289,0.00023,5.43164]
[1776642520925,46.99,73926.57,6.83,-0.84051,0.00023,5.48621]
[1776642522939,46.99,73932.8,6.83,-0.83908,0.00023,5.51869]
[1776642527975,46.99,73935.93,6.83,-0.83836,0.00023,5.53515]
[1776642529530,46.99,73940.91,6.83,-0.8372,0.00023,5.56124]
[1776642535028,46.99,73942.01,6.83,-0.83695,0.00023,5.56701]
[1776642540063,46.99,73942.37,6.83,-0.83687,0.00023,5.56868]
[1776642542074,46.99,73952.72,6.83,-0.83446,0.00023,5.62265]
[1776642543081,46.99,73952.29,6.83,-0.83456,0.00023,5.62038]
[1776642544088,46.99,73946.71,6.83,-0.83587,0.00023,5.59123]
[1776642546102,46.99,73943.54,6.83,-0.83661,0.00023,5.57456]
[1776642551139,46.99,73946.26,6.83,-0.83599,0.00023,5.58852]
[1776642556178,46.98,73947.83,6.83,-0.83564,0.00023,5.59638]
[1776642561215,46.98,73949.85,6.83,-0.83517,0.00023,5.60684]
[1776642563223,46.98,73941.46,6.83,-0.83713,0.00023,5.56297]
[1776642564230,46.98,73941.11,6.83,-0.83721,0.00023,5.56112]
[1776642569265,46.98,73941.36,6.83,-0.83715,0.00023,5.56236]
[1776642574300,46.98,73941.52,6.83,-0.83737,0.00023,5.5519]
[1776642579335,46.98,73940.14,6.83,-0.83769,0.00023,5.54469]
[1776642584370,46.98,73940.13,6.83,-0.83769,0.00023,5.54465]
[1776642587391,46.98,73946.46,6.83,-0.83622,0.00023,5.57771]
[1776642591420,46.98,73950.66,6.83,-0.83525,0.00023,5.59948]
[1776642594440,46.98,73945.01,6.83,-0.83657,0.00023,5.56979]
[1776642600481,46.98,73943.9,6.83,-0.83684,0.00023,5.56387]
[1776642604511,46.98,73932.7,6.83,-0.83943,0.00023,5.5053]
[1776642605519,46.97,73933.49,6.83,-0.83925,0.00023,5.50933]
[1776642610555,46.97,73932.91,6.83,-0.83941,0.00023,5.50584]
[1776642613575,46.97,73938.77,6.83,-0.83807,0.00023,5.53617]
[1776642615589,46.97,73939.91,6.83,-0.83782,0.00023,5.54185]
[1776642620623,46.96,73939.42,6.83,-0.83796,0.00023,5.53859]
[1776642622641,46.96,73978.94,6.83,-0.82866,0.00024,5.74472]
[1776642623652,46.95,73978.44,6.83,-0.8288,0.00024,5.7418]
[1776642628683,46.95,73970.08,6.83,-0.83083,0.00024,5.69746]
[1776642629690,46.95,73964.05,6.83,-0.83226,0.00024,5.66597]
[1776642630698,46.95,73964.9,6.83,-0.83206,0.00024,5.67041]
[1776642631703,46.95,73968.19,6.83,-0.83153,0.00024,5.67634]
[1776642636740,46.95,73967.19,6.83,-0.83176,0.00024,5.67113]
[1776642641774,46.95,73963.48,6.83,-0.83265,0.00024,5.65168]
[1776642647816,46.95,73960.08,6.83,-0.83345,0.00024,5.63382]
[1776642652852,46.95,73960.93,6.83,-0.83326,0.00024,5.6381]
[1776642657886,46.94,73963.98,6.83,-0.83255,0.00024,5.65388]
[1776642662935,46.94,73965.88,6.83,-0.83213,0.00024,5.66317]
[1776642667960,46.93,73966.18,6.83,-0.83208,0.00024,5.66423]
[1776642670540,46.93,73975.16,6.83,-0.82996,0.00024,5.71079]
[1776642674004,46.93,73964.8,6.83,-0.83244,0.00024,5.65631]
[1776642675013,46.93,73957.37,6.83,-0.83419,0.00024,5.61745]
[1776642680611,46.92,73961.03,6.83,-0.83336,0.00024,5.63599]
[1776642683070,46.92,73966.76,6.83,-0.83201,0.00024,5.66581]
[1776642687098,46.91,73961.15,6.83,-0.83337,0.00024,5.63575]
[1776642692137,46.91,73956.29,6.83,-0.83479,0.00024,5.59857]
[1776642697179,46.91,73958.27,6.83,-0.83434,0.00024,5.6086]
[1776642702206,46.9,73955.74,6.83,-0.83496,0.00023,5.5948]
[1776642703213,46.9,73949.6,6.83,-0.8364,0.00023,5.56268]
[1776642705227,46.9,73947.59,6.83,-0.83687,0.00023,5.55198]
[1776642710262,46.9,73952.11,6.83,-0.83583,0.00023,5.57544]
[1776642715297,46.9,73954.2,6.83,-0.83535,0.00023,5.58614]
[1776642720334,46.9,73941.1,6.83,-0.83841,0.00023,5.51736]
[1776642722346,46.9,73956.33,6.83,-0.83486,0.00024,5.59707]
[1776642723354,46.89,73961.53,6.83,-0.83363,0.00024,5.62421]
[1776642727381,46.89,73964.59,6.83,-0.83293,0.00024,5.6398]
[1776642732416,46.89,73969.56,6.83,-0.83178,0.00024,5.66522]
[1776642735441,46.88,73976.42,6.83,-0.83016,0.00024,5.70062]
[1776642740477,46.87,73973.26,6.83,-0.83097,0.00024,5.683]
[1776642745512,46.86,73973.99,6.83,-0.83083,0.00024,5.68597]
[1776642746519,46.86,73982.11,6.83,-0.8289,0.00024,5.72821]
[1776642751554,46.85,73985.12,6.83,-0.82847,0.00024,5.73176]
[1776642753568,46.85,73978.1,6.83,-0.83018,0.00024,5.69459]
[1776642754582,46.85,73980.05,6.83,-0.82972,0.00024,5.70461]
[1776642756598,46.85,73987.09,6.83,-0.82804,0.00024,5.74102]
[1776642761624,46.83,73987.3,6.83,-0.82805,0.00024,5.74091]
[1776642766661,46.82,73979.02,6.83,-0.8301,0.00024,5.69638]
[1776642767667,46.82,73978.67,6.83,-0.83019,0.00024,5.69434]
[1776642772702,46.81,73979.01,6.83,-0.83016,0.00024,5.69512]
[1776642777742,46.8,73985.1,6.83,-0.82874,0.00024,5.72594]
[1776642779751,46.8,73978.71,6.83,-0.8303,0.00024,5.69197]
[1776642780759,46.8,73979.31,6.83,-0.83017,0.00024,5.6949]
[1776642785795,46.79,73981.58,6.83,-0.82967,0.00024,5.70564]
[1776642790836,46.78,73980.08,6.83,-0.83009,0.00024,5.69658]
[1776642796879,46.76,73976.2,6.83,-0.8311,0.00024,5.67461]
[1776642797885,46.76,73969.32,6.83,-0.83274,0.00024,5.63853]
[1776642798892,46.76,73962.45,6.83,-0.83438,0.00024,5.60232]
[1776642799898,46.76,73957.62,6.83,-0.83552,0.00024,5.57684]
[1776642802919,46.75,73954.62,6.83,-0.83625,0.00023,5.56057]
[1776642803926,46.75,73944.49,6.83,-0.83863,0.00023,5.50722]
[1776642811553,46.74,73944.14,6.83,-0.83901,0.00023,5.49292]
[1776642817019,46.74,73943.37,6.83,-0.83923,0.00023,5.48807]
[1776642822057,46.73,73942.22,6.83,-0.83953,0.00023,5.48114]
[1776642823060,46.73,73934.96,6.83,-0.84122,0.00023,5.44276]
[1776642824067,46.73,73929.57,6.83,-0.84246,0.00023,5.41445]
[1776642827089,46.72,73929.21,6.83,-0.84257,0.00023,5.41194]
[1776642832124,46.71,73929.12,6.83,-0.84264,0.00023,5.41044]
[1776642833130,46.71,73920.57,6.83,-0.84461,0.00023,5.36519]
[1776642834137,46.71,73909.43,6.83,-0.84713,0.00022,5.30669]
[1776642835144,46.71,73908.5,6.83,-0.84734,0.00022,5.30174]
[1776642840181,46.71,73909.26,6.83,-0.84718,0.00022,5.3054]
[1776642841763,46.7,73896.61,6.83,-0.85002,0.00022,5.23881]
[1776642843202,46.7,73885.38,6.83,-0.85251,0.00022,5.17972]
[1776642845214,46.7,73884.77,6.83,-0.85264,0.00022,5.1765]
[1776642850249,46.7,73882.71,6.83,-0.8531,0.00022,5.16564]
[1776642855285,46.7,73882.88,6.83,-0.85306,0.00022,5.1665]
[1776642861910,46.7,73882.18,6.83,-0.85322,0.00022,5.16282]
[1776642868376,46.7,73883.33,6.83,-0.85297,0.00022,5.16878]
[1776642873411,46.7,73882.58,6.83,-0.85338,0.00022,5.15358]
[1776642878456,46.7,73884.39,6.83,-0.85299,0.00022,5.16306]
[1776642883481,46.7,73891.76,6.83,-0.85136,0.00022,5.20167]
[1776642884487,46.7,73899.18,6.83,-0.84972,0.00022,5.24053]
[1776642885497,46.7,73901.41,6.83,-0.84923,0.00022,5.25212]
[1776642890581,46.69,73900.31,6.83,-0.8495,0.00022,5.24572]
[1776642891550,46.69,73916.76,6.83,-0.8458,0.00023,5.33208]
[1776642893554,46.69,73913.23,6.83,-0.84661,0.00023,5.31324]
[1776642898589,46.68,73917.54,6.83,-0.84567,0.00023,5.33508]
[1776642903624,46.68,73902.41,6.83,-0.84911,0.00022,5.25496]
[1776642904634,46.68,73890.46,6.83,-0.85176,0.00022,5.19223]
[1776642909666,46.68,73887.05,6.83,-0.85252,0.00022,5.17434]
[1776642914702,46.68,73885.96,6.83,-0.85275,0.00022,5.16867]
[1776642920744,46.68,73885.08,6.83,-0.85294,0.00022,5.16415]
[1776642925778,46.68,73884.94,6.83,-0.85297,0.00022,5.1635]
[1776642930813,46.68,73878.17,6.83,-0.85444,0.00022,5.1282]
[1776642936857,46.69,73878.6,6.83,-0.85458,0.00022,5.11967]
[1776642941891,46.69,73879.62,6.83,-0.85434,0.00022,5.12542]
[1776642946927,46.69,73879.97,6.83,-0.85425,0.00022,5.12768]
[1776642951962,46.7,73880.33,6.83,-0.85415,0.00022,5.12998]
[1776642956997,46.7,73881.04,6.83,-0.85398,0.00022,5.13412]
[1776642962034,46.7,73873.9,6.83,-0.85552,0.00022,5.09716]
[1776642964049,46.7,73867.32,6.83,-0.85694,0.00022,5.06277]
[1776642966064,46.7,73862.16,6.83,-0.85805,0.00021,5.03587]
[1776642971097,46.71,73858.59,6.83,-0.8588,0.00021,5.01761]
[1776642976132,46.71,73858.42,6.83,-0.85882,0.00021,5.01712]
[1776642981167,46.71,73854.51,6.83,-0.85963,0.00021,4.99716]
[1776642986202,46.72,73852.96,6.83,-0.85994,0.00021,4.98956]
[1776642990230,46.72,73844.66,6.83,-0.86168,0.00021,4.94672]
[1776642995272,46.73,73842.71,6.83,-0.86232,0.00021,4.92607]
[1776643001307,46.73,73843.24,6.83,-0.86217,0.00021,4.92972]
[1776643002907,46.74,73836.76,6.83,-0.86352,0.00021,4.8963]
[1776643009363,46.74,73839.98,6.83,-0.86281,0.00021,4.91379]
[1776643010370,46.74,73850.13,6.83,-0.86066,0.00021,4.96678]
[1776643011377,46.74,73850.23,6.83,-0.86064,0.00021,4.9674]
[1776643016413,46.75,73846.38,6.83,-0.86143,0.00021,4.94782]
[1776643020441,46.75,73841.33,6.83,-0.86248,0.00021,4.922]
[1776643023046,46.75,73840.93,6.83,-0.86254,0.00021,4.92035]
[1776643028496,46.76,73845.47,6.83,-0.86156,0.00021,4.94462]
[1776643033116,46.76,73853.07,6.83,-0.85993,0.00021,4.98474]
[1776643039573,46.77,73852.52,6.83,-0.86003,0.00021,4.98226]
[1776643044607,46.77,73858.53,6.83,-0.85874,0.00021,5.01385]
[1776643049643,46.77,73856.72,6.83,-0.85912,0.00021,5.00448]
[1776643051660,46.77,73847.25,6.83,-0.86138,0.00021,4.94393]
[1776643052665,46.77,73842.29,6.83,-0.86243,0.00021,4.91821]
[1776643054678,46.77,73834.96,6.83,-0.86395,0.00021,4.88038]
[1776643055687,46.77,73832.66,6.83,-0.86443,0.00021,4.86862]
[1776643056692,46.78,73828.58,6.83,-0.86526,0.00021,4.84783]
[1776643061741,46.78,73831.3,6.83,-0.86467,0.00021,4.8626]
[1776643067769,46.79,73833.32,6.83,-0.8642,0.00021,4.87422]
[1776643070789,46.79,73838.89,6.83,-0.86302,0.00021,4.90361]
[1776643075826,46.8,73842.09,6.83,-0.86232,0.00021,4.92094]
[1776643080859,46.81,73844.55,6.83,-0.86177,0.00021,4.93441]
[1776643085895,46.81,73847.87,6.83,-0.86104,0.00021,4.95224]
[1776643090930,46.81,73859.18,6.83,-0.85861,0.00021,5.01175]
[1776643095968,46.82,73862.4,6.83,-0.8579,0.00021,5.02892]
[1776643101000,46.82,73863.32,6.83,-0.85769,0.00021,5.03418]
[1776643106036,46.83,73853.75,6.83,-0.85971,0.00021,4.98482]
[1776643111071,46.83,73853.3,6.83,-0.86003,0.00021,4.97196]
[1776643116108,46.84,73849.0,6.83,-0.86092,0.00021,4.95031]
[1776643121143,46.84,73850.8,6.83,-0.8605,0.00021,4.96037]
[1776643128191,46.85,73848.51,6.83,-0.86095,0.00021,4.94951]
[1776643133227,46.86,73849.81,6.83,-0.86064,0.00021,4.95694]
[1776643138261,46.86,73847.91,6.83,-0.86102,0.00021,4.94775]
[1776643143296,46.87,73845.79,6.83,-0.86144,0.00021,4.93743]
[1776643148332,46.87,73845.18,6.83,-0.86154,0.00021,4.93498]
[1776643153963,46.88,73844.45,6.83,-0.86165,0.00021,4.93207]
[1776643159409,46.89,73846.3,6.83,-0.86123,0.00021,4.94237]
[1776643164444,46.89,73845.88,6.83,-0.8613,0.00021,4.94087]
[1776643169479,46.9,73845.78,6.83,-0.86129,0.00021,4.941]
[1776643172500,46.9,73836.8,6.83,-0.86341,0.00021,4.88365]
[1776643175521,46.9,73830.9,6.83,-0.86462,0.00021,4.85372]
[1776643179553,46.91,73823.21,6.83,-0.86618,0.00021,4.81469]
[1776643182578,46.91,73823.59,6.83,-0.86608,0.00021,4.81721]
[1776643187614,46.92,73825.45,6.83,-0.86566,0.00021,4.82776]
[1776643188620,46.92,73818.51,6.83,-0.86709,0.00021,4.79177]
[1776643189628,46.92,73816.24,6.83,-0.86755,0.0002,4.7801]
[1776643194663,46.92,73817.36,6.83,-0.86732,0.0002,4.7861]
[1776643199698,46.92,73814.42,6.83,-0.86791,0.0002,4.77117]
[1776643200708,46.92,73821.17,6.83,-0.86652,0.00021,4.80603]
[1776643202721,46.93,73819.04,6.83,-0.86696,0.00021,4.79517]
[1776643204319,46.93,73811.06,6.83,-0.86859,0.0002,4.75403]
[1776643205742,46.93,73803.49,6.83,-0.87012,0.0002,4.71511]
[1776643206749,46.93,73801.34,6.83,-0.87055,0.0002,4.70422]
[1776643208763,46.93,73806.65,6.83,-0.86947,0.0002,4.73173]
[1776643211786,46.93,73797.93,6.83,-0.87122,0.0002,4.68719]
[1776643212793,46.93,73798.34,6.83,-0.87113,0.0002,4.68944]
[1776643215814,46.93,73792.96,6.83,-0.87219,0.0002,4.66212]
[1776643216827,46.94,73787.09,6.83,-0.87335,0.0002,4.6324]
[1776643218839,46.94,73788.69,6.83,-0.87301,0.0002,4.64104]
[1776643220859,46.94,73779.04,6.83,-0.87491,0.0002,4.59211]
[1776643221860,46.94,73770.26,6.83,-0.87662,0.00019,4.54743]
[1776643222868,46.95,73758.35,6.83,-0.87892,0.00019,4.48703]
[1776643223875,46.95,73759.21,6.83,-0.87875,0.00019,4.49165]
[1776643228911,46.96,73763.21,6.83,-0.87793,0.00019,4.51324]
[1776643230929,46.96,73744.94,6.83,-0.88142,0.00019,4.42087]
[1776643231954,46.96,73741.13,6.83,-0.88236,0.00019,4.39108]
[1776643232957,46.97,73763.95,6.83,-0.87799,0.00019,4.50699]
[1776643233960,46.97,73790.29,6.83,-0.87281,0.0002,4.64156]
[1776643234960,46.97,73799.58,6.83,-0.87094,0.0002,4.68936]
[1776643235973,46.97,73807.51,6.83,-0.86933,0.0002,4.73019]
[1776643236973,46.97,73820.39,6.83,-0.8667,0.00021,4.79653]
[1776643237979,46.97,73821.33,6.83,-0.86651,0.00021,4.80132]
[1776643241047,46.97,73830.84,6.83,-0.86454,0.00021,4.85048]
[1776643243069,46.97,73816.2,6.83,-0.86756,0.0002,4.77487]
[1776643244069,46.97,73800.71,6.83,-0.87071,0.0002,4.69528]
[1776643245066,46.97,73791.92,6.83,-0.87247,0.0002,4.65022]
[1776643246075,46.97,73795.95,6.83,-0.87166,0.0002,4.67102]
[1776643248089,46.97,73800.3,6.83,-0.87078,0.0002,4.69355]
[1776643252128,46.98,73815.59,6.83,-0.86766,0.0002,4.77256]
[1776643254131,46.98,73824.39,6.83,-0.86585,0.00021,4.81789]
[1776643255140,46.98,73833.77,6.83,-0.8639,0.00021,4.86642]
[1776643256145,46.98,73835.27,6.83,-0.86358,0.00021,4.87419]
[1776643261181,46.99,73836.3,6.83,-0.8633,0.00021,4.88114]
[1776643264209,46.99,73817.37,6.83,-0.86723,0.0002,4.7833]
[1776643265214,46.99,73810.03,6.83,-0.86873,0.0002,4.74549]
[1776643266246,46.99,73812.27,6.83,-0.86827,0.0002,4.75704]
[1776643267225,46.99,73819.42,6.83,-0.86681,0.00021,4.79387]
[1776643268234,46.99,73833.05,6.83,-0.86398,0.00021,4.86431]
[1776643269239,46.99,73834.95,6.83,-0.86359,0.00021,4.87415]
[1776643274274,46.99,73831.73,6.83,-0.86425,0.00021,4.85758]
[1776643279310,46.99,73811.91,6.83,-0.86834,0.0002,4.75539]
[1776643280316,46.99,73798.64,6.83,-0.87102,0.0002,4.68723]
[1776643281331,46.99,73795.83,6.83,-0.87158,0.0002,4.67292]
[1776643283347,46.99,73789.7,6.83,-0.8728,0.0002,4.6418]
[1776643284347,46.99,73777.82,6.83,-0.87514,0.0002,4.58128]
[1776643285354,46.99,73766.45,6.83,-0.87736,0.00019,4.52346]
[1776643286360,47.0,73777.67,6.83,-0.87515,0.0002,4.58092]
[1776643287366,47.0,73779.63,6.83,-0.87476,0.0002,4.59117]
[1776643289384,47.0,73774.16,6.83,-0.87581,0.0002,4.56375]
[1776643291395,47.01,73769.48,6.83,-0.87695,0.00019,4.52931]
[1776643296432,47.01,73770.34,6.83,-0.87676,0.00019,4.53434]
[1776643301465,47.02,73769.1,6.83,-0.87695,0.00019,4.52942]
[1776643303479,47.03,73756.68,6.83,-0.87933,0.00019,4.46701]
[1776643304487,47.03,73757.69,6.83,-0.87912,0.00019,4.47251]
[1776643308518,47.04,73750.88,6.83,-0.88036,0.00019,4.43961]
[1776643309524,47.04,73757.27,6.83,-0.87913,0.00019,4.4722]
[1776643310540,47.05,73765.75,6.83,-0.87748,0.00019,4.51541]
[1776643311536,47.05,73779.79,6.83,-0.87473,0.0002,4.58714]
[1776643312544,47.05,73784.84,6.83,-0.87372,0.0002,4.61311]
[1776643315170,47.08,73783.74,6.83,-0.8738,0.0002,4.61093]
[1776643316573,47.09,73795.49,6.83,-0.8714,0.0002,4.67253]
[1776643317578,47.1,73798.99,6.83,-0.87065,0.0002,4.69166]
[1776643320600,47.1,73804.51,6.83,-0.86952,0.0002,4.72043]
[1776643321607,47.1,73810.87,6.83,-0.86824,0.0002,4.75272]
[1776643326642,47.1,73821.72,6.83,-0.86603,0.00021,4.8081]
[1776643331677,47.1,73832.33,6.83,-0.86383,0.00021,4.86283]
[1776643336712,47.1,73828.3,6.83,-0.86467,0.00021,4.84208]
[1776643338727,47.1,73836.05,6.83,-0.86305,0.00021,4.88218]
[1776643339733,47.1,73841.79,6.83,-0.86184,0.00021,4.91191]
[1776643342754,47.1,73846.93,6.83,-0.86075,0.00021,4.93865]
[1776643347790,47.1,73849.92,6.83,-0.86011,0.00021,4.95435]
[1776643348797,47.1,73856.7,6.83,-0.85867,0.00021,4.98942]
[1776643349804,47.1,73866.39,6.83,-0.85659,0.00022,5.03954]
[1776643355453,47.1,73866.19,6.83,-0.8569,0.00022,5.02681]
[1776643360886,47.1,73851.77,6.83,-0.86,0.00021,4.952]
[1776643361891,47.1,73857.6,6.83,-0.85875,0.00021,4.98222]
[1776643362897,47.1,73870.47,6.83,-0.85598,0.00022,5.04893]
[1776643363904,47.1,73872.49,6.83,-0.85555,0.00022,5.05933]
[1776643367931,47.09,73881.48,6.83,-0.8536,0.00022,5.10565]
[1776643368941,47.09,73883.62,6.83,-0.85314,0.00022,5.11663]
[1776643373974,47.09,73882.91,6.83,-0.85333,0.00022,5.11216]
[1776643379013,47.08,73890.92,6.83,-0.8516,0.00022,5.15303]
[1776643383040,47.08,73890.95,6.83,-0.85161,0.00022,5.15276]
[1776643388076,47.07,73887.93,6.83,-0.85232,0.00022,5.13612]
[1776643393110,47.06,73899.58,6.83,-0.84978,0.00022,5.19577]
[1776643394118,47.06,73899.3,6.83,-0.84985,0.00022,5.19406]
[1776643399153,47.05,73896.59,6.83,-0.85051,0.00022,5.17873]
[1776643400225,47.05,73918.84,6.83,-0.84552,0.00023,5.29441]
[1776643402184,47.04,73927.43,6.83,-0.84358,0.00023,5.3389]
[1776643403189,47.02,73909.28,6.83,-0.84781,0.00022,5.24159]
[1776643404197,47.02,73900.57,6.83,-0.84978,0.00022,5.19588]
[1776643405203,47.02,73906.16,6.83,-0.84854,0.00022,5.22475]
[1776643407217,47.01,73909.62,6.83,-0.84777,0.00022,5.24253]
[1776643409232,47.01,73923.54,6.83,-0.84463,0.00023,5.31485]
[1776643410240,47.01,73932.62,6.83,-0.84257,0.00023,5.36201]
[1776643412252,47.01,73934.76,6.83,-0.84234,0.00023,5.36151]
[1776643416282,47.0,73939.8,6.83,-0.8412,0.00023,5.38727]
[1776643420309,47.0,73947.76,6.83,-0.83938,0.00023,5.42822]
[1776643425354,46.99,73949.93,6.83,-0.83892,0.00023,5.43864]
[1776643429373,46.98,73955.95,6.83,-0.83754,0.00024,5.46933]
[1776643431388,46.98,73965.35,6.83,-0.83534,0.00024,5.51799]
[1776643432394,46.98,73968.56,6.83,-0.83459,0.00024,5.53448]
[1776643433402,46.98,73975.24,6.83,-0.833,0.00024,5.56923]
[1776643434413,46.97,73975.42,6.83,-0.83297,0.00024,5.56999]
[1776643435420,46.97,73970.39,6.83,-0.83418,0.00024,5.54355]
[1776643437440,46.97,73969.1,6.83,-0.83451,0.00024,5.53623]
[1776643439454,46.96,73974.57,6.83,-0.83323,0.00024,5.56431]
[1776643440466,46.96,73983.38,6.83,-0.83112,0.00024,5.6103]
[1776643442465,46.95,73985.02,6.83,-0.83077,0.00024,5.61782]
[1776643447501,46.92,73986.67,6.83,-0.83057,0.00024,5.62224]
[1776643452536,46.86,73985.24,6.83,-0.83123,0.00024,5.6081]
[1776643457574,46.84,73987.61,6.83,-0.83072,0.00024,5.61897]
[1776643462605,46.83,73987.54,6.83,-0.83081,0.00024,5.61706]
[1776643464626,46.83,74018.59,6.83,-0.82321,0.00025,5.77903]
[1776643465629,46.83,74043.66,6.83,-0.81691,0.00025,5.9096]
[1776643466639,46.82,74033.03,6.83,-0.81964,0.00025,5.85344]
[1776643467643,46.82,74089.94,6.83,-0.80495,0.00026,6.14819]
[1776643468655,46.81,74093.67,6.83,-0.804,0.00026,6.16667]
[1776643469689,46.81,74189.94,6.83,-0.77754,0.00029,6.65285]
[1776643470689,46.8,74188.32,6.83,-0.77803,0.00028,6.64441]
[1776643471694,46.74,74190.59,6.83,-0.77792,0.00029,6.63949]
[1776643472695,46.63,74176.29,6.83,-0.78255,0.00028,6.55842]
[1776643473716,46.63,74144.0,6.83,-0.79157,0.00028,6.39539]
[1776643474707,46.51,74114.66,6.83,-0.80019,0.00027,6.23403]
[1776643475714,46.51,74088.5,6.83,-0.80718,0.00026,6.09875]
[1776643476735,46.5,74082.64,6.83,-0.80876,0.00026,6.06774]
[1776643477732,46.45,74070.31,6.83,-0.81226,0.00026,5.99805]
[1776643478742,46.45,74060.94,6.83,-0.81472,0.00026,5.9486]
[1776643479741,46.44,74058.81,6.83,-0.81528,0.00026,5.93718]
[1776643484773,46.43,74060.69,6.83,-0.81487,0.00026,5.94562]
[1776643488803,46.42,74068.14,6.83,-0.813,0.00026,5.98341]
[1776643489811,46.42,74077.13,6.83,-0.81066,0.00026,6.03011]
[1776643490819,46.39,74082.23,6.83,-0.80948,0.00026,6.05371]
[1776643492837,46.32,74085.17,6.83,-0.80903,0.00026,6.06263]
[1776643496516,46.22,74073.69,6.83,-0.81258,0.00026,5.99213]
[1776643501902,46.21,74064.77,6.83,-0.81498,0.00026,5.94365]
[1776643502916,46.2,74058.17,6.83,-0.81672,0.00026,5.90839]
[1776643504949,46.2,74051.21,6.83,-0.81852,0.00026,5.87147]
[1776643506604,46.19,74070.59,6.83,-0.81355,0.00026,5.97258]
[1776643507981,46.19,74063.85,6.83,-0.8153,0.00026,5.93714]
[1776643508972,46.19,74062.67,6.83,-0.81564,0.00026,5.93037]
[1776643510987,46.18,74056.75,6.83,-0.81719,0.00026,5.89867]
[1776643516676,46.17,74049.76,6.83,-0.81905,0.00026,5.86053]
[1776643518063,46.17,74042.32,6.83,-0.82096,0.00025,5.82103]
[1776643519120,46.16,74041.15,6.83,-0.82127,0.00025,5.81455]
[1776643520111,46.16,74051.03,6.83,-0.81877,0.00026,5.86645]
[1776643521080,46.16,74052.04,6.83,-0.81852,0.00026,5.87157]
[1776643523095,46.16,74058.22,6.83,-0.81695,0.00026,5.90373]
[1776643524104,46.15,74060.33,6.83,-0.81642,0.00026,5.91459]
[1776643526770,46.15,74065.04,6.83,-0.81523,0.00026,5.9387]
[1776643532157,46.13,74060.34,6.83,-0.81678,0.00026,5.90104]
[1776643537193,46.12,74065.03,6.83,-0.81564,0.00026,5.92433]
[1776643542237,46.1,74069.77,6.83,-0.81447,0.00026,5.9479]
[1776643543261,46.1,73976.18,6.83,-0.83789,0.00024,5.45166]
[1776643544259,46.1,73925.61,6.83,-0.84972,0.00023,5.1827]
[1776643545266,46.1,73914.99,6.83,-0.85214,0.00023,5.12607]
[1776643546285,46.1,73928.15,6.83,-0.84915,0.00023,5.19596]
[1776643547284,46.1,73938.96,6.83,-0.84669,0.00023,5.25286]
[1776643548291,46.09,73956.15,6.83,-0.8427,0.00024,5.34387]
[1776643549297,46.09,73961.28,6.83,-0.84149,0.00024,5.37117]
[1776643550307,46.09,73965.98,6.83,-0.8404,0.00024,5.39557]
[1776643553326,46.08,73967.08,6.83,-0.84019,0.00024,5.40034]
[1776643558364,46.07,73965.68,6.83,-0.8406,0.00024,5.3913]
[1776643559380,46.06,73958.59,6.83,-0.84228,0.00024,5.35337]
[1776643560381,46.06,73957.99,6.83,-0.84243,0.00024,5.35005]
[1776643561390,46.06,73963.63,6.83,-0.8411,0.00024,5.38009]
[1776643562515,46.06,73989.33,6.83,-0.83494,0.00024,5.51684]
[1776643563444,46.06,74010.51,6.83,-0.82975,0.00025,5.62954]
[1776643564440,46.06,74051.6,6.83,-0.8194,0.00026,5.84755]
[1776643565445,46.06,74074.13,6.83,-0.81357,0.00026,5.96622]
[1776643566496,46.06,74063.14,6.83,-0.81646,0.00026,5.90772]
[1776643567459,46.06,74052.14,6.83,-0.8193,0.00026,5.84957]
[1776643568467,46.05,74044.87,6.83,-0.82117,0.00026,5.81077]
[1776643569473,46.05,74045.34,6.83,-0.82107,0.00026,5.81301]
[1776643570486,46.05,74038.89,6.83,-0.82273,0.00025,5.77834]
[1776643572493,46.04,74030.0,6.83,-0.825,0.00025,5.73077]
[1776643573501,46.04,74037.41,6.83,-0.82313,0.00025,5.7701]
[1776643574508,46.04,74040.24,6.83,-0.82242,0.00025,5.78491]
[1776643576522,46.04,74044.53,6.83,-0.82135,0.00026,5.80723]
[1776643578539,46.03,74032.11,6.83,-0.82451,0.00025,5.74107]
[1776643579546,46.03,74021.36,6.83,-0.82721,0.00025,5.68386]
[1776643582566,46.03,73992.45,6.83,-0.83437,0.00024,5.5294]
[1776643583572,46.03,73991.85,6.83,-0.83452,0.00024,5.52616]
[1776643585587,46.03,74003.81,6.83,-0.8316,0.00025,5.58979]
[1776643586597,46.03,74010.54,6.83,-0.82994,0.00025,5.62561]
[1776643587600,46.02,74015.48,6.83,-0.82872,0.00025,5.65165]
[1776643588610,46.02,74032.89,6.83,-0.82436,0.00025,5.74415]
[1776643589619,46.02,74030.85,6.83,-0.82489,0.00025,5.73316]
[1776643594653,46.02,74032.78,6.83,-0.82469,0.00025,5.73131]
[1776643596665,46.02,74041.9,6.83,-0.82239,0.00025,5.77958]
[1776643597672,46.01,74035.27,6.83,-0.82407,0.00025,5.74433]
[1776643598680,46.01,74032.81,6.83,-0.8247,0.00025,5.73111]
[1776643603718,46.01,74063.68,6.83,-0.81683,0.00026,5.8941]
[1776643604722,46.01,74058.28,6.83,-0.81824,0.00026,5.86532]
[1776643606736,46.0,74054.58,6.83,-0.81921,0.00026,5.84537]
[1776643611772,45.99,74051.86,6.83,-0.81996,0.00026,5.82988]
[1776643616807,45.98,74059.61,6.83,-0.81803,0.00026,5.86969]
[1776643617812,45.98,74063.35,6.83,-0.81707,0.00026,5.8893]
[1776643618819,45.98,74072.1,6.83,-0.8148,0.00026,5.93536]
[1776643619827,45.97,74071.89,6.83,-0.81487,0.00026,5.93399]
[1776643622847,45.97,74063.97,6.83,-0.81696,0.00026,5.89159]
[1776643623859,45.97,74053.89,6.83,-0.81958,0.00026,5.83784]
[1776643624868,45.96,74051.23,6.83,-0.82027,0.00026,5.82359]
[1776643628888,45.96,74045.81,6.83,-0.82168,0.00026,5.79433]
[1776643629899,45.96,74030.57,6.83,-0.82556,0.00025,5.71307]
[1776643630906,45.95,74013.16,6.83,-0.82993,0.00025,5.61994]
[1776643631910,45.95,74021.05,6.83,-0.82798,0.00025,5.66182]
[1776643632919,45.95,74027.65,6.83,-0.82633,0.00025,5.69689]
[1776643633926,45.95,74029.93,6.83,-0.82576,0.00025,5.7089]
[1776643638990,45.94,74029.95,6.83,-0.82579,0.00025,5.70832]
[1776643640973,45.94,74048.15,6.83,-0.82117,0.00026,5.80493]
[1776643641980,45.94,74050.74,6.83,-0.82051,0.00026,5.81857]
[1776643646009,45.94,74044.52,6.83,-0.82213,0.00026,5.78502]
[1776643647019,45.94,74030.36,6.83,-0.82573,0.00025,5.7096]
[1776643648026,45.93,74025.92,6.83,-0.82685,0.00025,5.68579]
[1776643650036,45.93,74023.87,6.83,-0.82738,0.00025,5.67462]
[1776643655071,45.93,74023.64,6.83,-0.82772,0.00025,5.66137]
[1776643659102,45.92,74016.6,6.83,-0.8295,0.00025,5.62341]
[1776643660154,45.92,74007.59,6.83,-0.83174,0.00025,5.57515]
[1776643661118,45.92,74006.63,6.83,-0.83199,0.00025,5.56989]
[1776643662125,45.92,74000.77,6.83,-0.83343,0.00025,5.53848]
[1776643664140,45.92,74003.22,6.83,-0.83284,0.00025,5.55141]
[1776643667871,45.92,73987.54,6.83,-0.83668,0.00024,5.4674]
[1776643669179,45.92,73986.42,6.83,-0.83695,0.00024,5.46144]
[1776643674216,45.92,73988.87,6.83,-0.83634,0.00024,5.47477]
[1776643675223,45.92,73998.52,6.83,-0.83399,0.00024,5.52634]
[1776643676230,45.92,74000.3,6.83,-0.83356,0.00025,5.53582]
[1776643678244,45.92,74006.81,6.83,-0.83196,0.00025,5.5705]
[1776643680258,45.92,74003.14,6.83,-0.83287,0.00025,5.55079]
[1776643682273,45.92,74009.96,6.83,-0.83119,0.00025,5.58708]
[1776643683279,45.91,74021.16,6.83,-0.82841,0.00025,5.64673]
[1776643684286,45.91,74032.34,6.83,-0.82561,0.00025,5.70613]
[1776643685294,45.91,74033.07,6.83,-0.82543,0.00025,5.70992]
[1776643688017,45.91,74010.71,6.83,-0.83105,0.00025,5.59019]
[1776643689322,45.91,74011.03,6.83,-0.83097,0.00025,5.59179]
[1776643692343,45.9,74022.84,6.83,-0.82805,0.00025,5.65444]
[1776643693350,45.9,74023.68,6.83,-0.82785,0.00025,5.65873]
[1776643694357,45.9,74030.83,6.83,-0.82606,0.00025,5.69664]
[1776643695363,45.9,74024.47,6.83,-0.82767,0.00025,5.6625]
[1776643696370,45.9,74024.28,6.83,-0.82773,0.00025,5.66129]
[1776643699391,45.89,74018.4,6.83,-0.82923,0.00025,5.62935]
[1776643702413,45.89,74029.68,6.83,-0.82642,0.00025,5.68901]
[1776643703424,45.88,74032.44,6.83,-0.82574,0.00025,5.70348]
[1776643706440,45.88,74027.18,6.83,-0.8271,0.00025,5.67468]
[1776643711475,45.87,74028.55,6.83,-0.82707,0.00025,5.66947]
[1776643715505,45.86,74037.58,6.83,-0.82482,0.00025,5.71687]
[1776643722553,45.86,74036.93,6.83,-0.825,0.00025,5.71317]
[1776643727589,45.86,74044.11,6.83,-0.82317,0.00026,5.75134]
[1776643732625,45.85,74047.78,6.83,-0.82227,0.00026,5.77025]
[1776643734639,45.85,74041.91,6.83,-0.82377,0.00025,5.7389]
[1776643737664,45.85,74035.7,6.83,-0.82536,0.00025,5.70546]
[1776643739674,45.85,74030.25,6.83,-0.82675,0.00025,5.67619]
[1776643741688,45.84,74022.68,6.83,-0.82867,0.00025,5.63551]
[1776643746729,45.84,74033.25,6.83,-0.82605,0.00025,5.69109]
[1776643747735,45.84,74040.86,6.83,-0.82412,0.00025,5.73152]
[1776643752766,45.83,74038.7,6.83,-0.82469,0.00025,5.71965]
[1776643754780,45.83,74032.42,6.83,-0.8263,0.00025,5.68586]
[1776643759816,45.83,74051.84,6.83,-0.82137,0.00026,5.78895]
[1776643760825,45.82,74055.52,6.83,-0.82042,0.00026,5.80844]
[1776643765863,45.82,74054.45,6.83,-0.82074,0.00026,5.80196]
[1776643770893,45.81,74050.11,6.83,-0.82189,0.00026,5.7782]
[1776643775928,45.8,74055.04,6.83,-0.82091,0.00026,5.79231]
[1776643780964,45.8,74054.64,6.83,-0.82105,0.00026,5.78957]
[1776643783151,45.8,74046.23,6.83,-0.82322,0.00026,5.74439]
[1776643785055,45.79,74081.38,6.83,-0.8141,0.00026,5.93108]
[1776643786062,45.79,74080.01,6.83,-0.81448,0.00026,5.92352]
[1776643788091,45.78,74074.99,6.83,-0.81584,0.00026,5.89608]
[1776643790096,45.78,74067.07,6.83,-0.81792,0.00026,5.85373]
[1776643791100,45.78,74063.36,6.83,-0.81891,0.00026,5.8336]
[1776643796135,45.77,74058.84,6.83,-0.82012,0.00026,5.80868]
[1776643801170,45.76,74057.42,6.83,-0.82052,0.00026,5.80052]
[1776643802178,45.76,74047.85,6.83,-0.82301,0.00026,5.74898]
[1776643803185,45.76,74041.43,6.83,-0.82465,0.00025,5.71452]
[1776643807212,45.75,74053.69,6.83,-0.82155,0.00026,5.77932]
[1776643810234,45.75,74062.62,6.83,-0.81926,0.00026,5.82648]
[1776643814270,45.74,74054.77,6.83,-0.82131,0.00026,5.78412]
[1776643815270,45.74,74047.35,6.83,-0.82323,0.00026,5.74427]
[1776643817286,45.74,74047.06,6.83,-0.82333,0.00026,5.7423]
[1776643818972,45.73,74062.14,6.83,-0.81946,0.00026,5.82242]
[1776643824334,45.73,74058.64,6.83,-0.8204,0.00026,5.80297]
[1776643827356,45.72,74047.29,6.83,-0.82335,0.00026,5.74197]
[1776643829045,45.72,74038.32,6.83,-0.82565,0.00025,5.69365]
[1776643830383,45.72,74044.89,6.83,-0.82398,0.00026,5.72863]
[1776643831385,45.72,74049.9,6.83,-0.82297,0.00026,5.74375]
[1776643833398,45.71,74055.46,6.83,-0.82155,0.00026,5.77325]
[1776643839114,45.71,74048.1,6.83,-0.82347,0.00026,5.73329]
[1776643840449,45.71,74040.73,6.83,-0.82536,0.00025,5.69382]
[1776643841454,45.71,74040.39,6.83,-0.82545,0.00025,5.69198]
[1776643844475,45.7,74036.82,6.83,-0.82638,0.00025,5.67238]
[1776643851524,45.69,74038.88,6.83,-0.82593,0.00025,5.68177]
[1776643856560,45.68,74040.24,6.83,-0.82562,0.00025,5.68832]
[1776643861610,45.68,74042.28,6.83,-0.82513,0.00026,5.69864]
[1776643864618,45.68,74048.29,6.83,-0.8236,0.00026,5.73079]
[1776643865624,45.68,74054.77,6.83,-0.82193,0.00026,5.7654]
[1776643866632,45.68,74058.21,6.83,-0.82105,0.00026,5.78371]
[1776643868646,45.67,74064.16,6.83,-0.81951,0.00026,5.81526]
[1776643872675,45.67,74072.96,6.83,-0.81724,0.00026,5.86161]
[1776643877710,45.66,74071.54,6.83,-0.81766,0.00026,5.85308]
[1776643879725,45.66,74065.37,6.83,-0.81929,0.00026,5.81978]
[1776643880732,45.65,74065.45,6.83,-0.81928,0.00026,5.82006]
[1776643885766,45.65,74063.75,6.83,-0.81976,0.00026,5.81023]
[1776643890806,45.64,74065.9,6.83,-0.81924,0.00026,5.82095]
[1776643891810,45.64,74070.75,6.83,-0.81824,0.00026,5.83523]
[1776643894829,45.63,74076.27,6.83,-0.81681,0.00026,5.86417]
[1776643897851,45.63,74082.27,6.83,-0.81526,0.00026,5.89561]
[1776643898858,45.63,74090.21,6.83,-0.81316,0.00027,5.93773]
[1776643903893,45.62,74091.89,6.83,-0.81274,0.00027,5.94601]
[1776643907925,45.62,74097.92,6.83,-0.81116,0.00027,5.9775]
[1776643908932,45.62,74105.36,6.83,-0.80916,0.00027,6.01694]
[1776643909935,45.62,74110.2,6.83,-0.80785,0.00027,6.04252]
[1776643911950,45.61,74116.75,6.83,-0.80609,0.00027,6.07697]
[1776643913962,45.61,74111.69,6.83,-0.80747,0.00027,6.04999]
[1776643918997,45.61,74113.98,6.83,-0.80688,0.00027,6.06158]
[1776643923027,45.6,74106.62,6.83,-0.8089,0.00027,6.02215]
[1776643925040,45.6,74101.06,6.83,-0.81042,0.00027,5.99217]
[1776643930080,45.58,74101.44,6.83,-0.81039,0.00027,5.99284]
[1776643935119,45.57,74109.14,6.83,-0.80838,0.00027,6.03239]
[1776643940159,45.57,74122.21,6.83,-0.80485,0.00027,6.10093]
[1776643941166,45.56,74129.99,6.83,-0.80272,0.00028,6.14186]
[1776643942174,45.56,74135.28,6.83,-0.80127,0.00028,6.16955]
[1776643944187,45.56,74137.23,6.83,-0.80075,0.00028,6.17939]
[1776643949223,45.55,74121.06,6.83,-0.80527,0.00027,6.09291]
[1776643950232,45.54,74119.08,6.83,-0.80582,0.00027,6.08232]
[1776643955264,45.54,74128.43,6.83,-0.80353,0.00028,6.11984]
[1776643956271,45.54,74129.22,6.83,-0.80332,0.00028,6.12387]
[1776643961307,45.53,74123.07,6.83,-0.80505,0.00027,6.09067]
[1776643966342,45.53,74122.99,6.83,-0.8051,0.00027,6.08968]
[1776643968356,45.52,74117.22,6.83,-0.80669,0.00027,6.05889]
[1776643970371,45.52,74107.13,6.83,-0.80945,0.00027,6.00507]
[1776643971377,45.52,74100.78,6.83,-0.81117,0.00027,5.97116]
[1776643972386,45.52,74098.43,6.83,-0.81181,0.00027,5.95854]
[1776643977427,45.51,74098.38,6.83,-0.81187,0.00027,5.9572]
[1776643982456,45.5,74099.35,6.83,-0.81165,0.00027,5.9616]
[1776643985475,45.5,74110.42,6.83,-0.80868,0.00027,6.02012]
[1776643986483,45.49,74109.98,6.83,-0.80881,0.00027,6.0176]
[1776643987489,45.49,74099.93,6.83,-0.81153,0.00027,5.96398]
[1776643988496,45.49,74099.72,6.83,-0.8116,0.00027,5.96274]
[1776643993532,45.49,74098.51,6.83,-0.81195,0.00027,5.95575]
[1776643998573,45.48,74099.23,6.83,-0.81178,0.00027,5.95904]
[1776644000264,45.48,74085.26,6.83,-0.81552,0.00027,5.8843]
[1776644000581,45.48,74085.26,6.83,-0.81553,0.00027,5.88418]
[1776644003701,45.48,74078.5,6.83,-0.81733,0.00026,5.84774]
[1776644004709,45.48,74066.48,6.83,-0.82049,0.00026,5.78329]
[1776644005712,45.48,74066.62,6.83,-0.82045,0.00026,5.78404]
[1776644010748,45.47,74068.72,6.83,-0.81991,0.00026,5.79524]
[1776644012761,45.47,74072.75,6.83,-0.81911,0.00026,5.8053]
[1776644016800,45.47,74064.2,6.83,-0.82136,0.00026,5.75931]
[1776644021826,45.47,74063.63,6.83,-0.8215,0.00026,5.7563]
[1776644027869,45.47,74063.77,6.83,-0.82146,0.00026,5.75711]
[1776644030485,45.47,74077.13,6.83,-0.81797,0.00026,5.82871]
[1776644031899,45.47,74077.61,6.83,-0.81785,0.00026,5.8311]
[1776644036932,45.47,74073.27,6.83,-0.81901,0.00026,5.80748]
[1776644041967,45.46,74074.43,6.83,-0.81872,0.00026,5.8133]
[1776644042973,45.46,74081.37,6.83,-0.8169,0.00026,5.85033]
[1776644048013,45.46,74086.8,6.83,-0.8155,0.00027,5.87862]
[1776644051036,45.45,74091.87,6.83,-0.81417,0.00027,5.90518]
[1776644056069,45.44,74092.97,6.83,-0.81393,0.00027,5.91016]
[1776644061106,45.44,74092.31,6.83,-0.81414,0.00027,5.9058]
[1776644066139,45.43,74096.71,6.83,-0.81301,0.00027,5.92848]
[1776644072181,45.42,74099.53,6.83,-0.81257,0.00027,5.93097]
[1776644077218,45.41,74100.06,6.83,-0.81247,0.00027,5.93294]
[1776644082253,45.4,74099.43,6.83,-0.81268,0.00027,5.92881]
[1776644089301,45.39,74100.44,6.83,-0.81246,0.00027,5.93317]
[1776644094336,45.38,74100.84,6.83,-0.81239,0.00027,5.93458]
[1776644097359,45.38,74068.16,6.83,-0.82108,0.00026,5.75903]
[1776644098366,45.38,74056.09,6.83,-0.82423,0.00026,5.6939]
[1776644099372,45.38,74055.46,6.83,-0.8244,0.00026,5.69037]
[1776644104407,45.37,74064.36,6.83,-0.82212,0.00026,5.73765]
[1776644105420,45.37,74073.6,6.83,-0.81971,0.00026,5.78723]
[1776644106421,45.37,74079.74,6.83,-0.81809,0.00026,5.8202]
[1776644107429,45.37,74085.9,6.83,-0.81646,0.00027,5.85319]
[1776644108435,45.37,74085.42,6.83,-0.81659,0.00027,5.85053]
[1776644111456,45.37,74079.84,6.83,-0.81808,0.00026,5.8204]
[1776644113470,45.37,74072.11,6.83,-0.82012,0.00026,5.77873]
[1776644114477,45.37,74071.17,6.83,-0.82037,0.00026,5.77365]
[1776644119513,45.36,74075.42,6.83,-0.81926,0.00026,5.7963]
[1776644121527,45.36,74082.92,6.83,-0.81729,0.00026,5.83647]
[1776644122534,45.36,74077.18,6.83,-0.81881,0.00026,5.80558]
[1776644125554,45.36,74092.54,6.83,-0.81474,0.00027,5.88776]
[1776644126562,45.36,74092.38,6.83,-0.81479,0.00027,5.88678]
[1776644131597,45.35,74091.22,6.83,-0.81539,0.00027,5.8684]
[1776644134617,45.35,74096.38,6.83,-0.81403,0.00027,5.89563]
[1776644137640,45.35,74101.23,6.83,-0.81274,0.00027,5.9213]
[1776644141270,45.34,74110.23,6.83,-0.81032,0.00027,5.96911]
[1776644142677,45.34,74112.82,6.83,-0.80962,0.00027,5.98281]
[1776644145695,45.34,74147.68,6.83,-0.80001,0.00028,6.16758]
[1776644146702,45.34,74152.32,6.83,-0.79872,0.00028,6.19187]
[1776644151343,45.33,74143.1,6.83,-0.80135,0.00028,6.14229]
[1776644152747,45.33,74142.07,6.83,-0.80164,0.00028,6.13678]
[1776644153752,45.33,74156.34,6.83,-0.79764,0.00028,6.21205]
[1776644154758,45.33,74158.3,6.83,-0.79709,0.00028,6.22233]
[1776644156773,45.33,74178.68,6.83,-0.79128,0.00029,6.32905]
[1776644157779,45.33,74176.93,6.83,-0.7918,0.00029,6.31973]
[1776644162816,45.32,74175.98,6.83,-0.79212,0.00029,6.31389]
[1776644166878,45.31,74181.82,6.83,-0.79048,0.00029,6.34371]
[1776644167856,45.31,74184.41,6.83,-0.78974,0.00029,6.35709]
[1776644168857,45.3,74170.24,6.83,-0.79382,0.00029,6.28279]
[1776644169863,45.3,74172.23,6.83,-0.79326,0.00029,6.2931]
[1776644174900,45.3,74174.54,6.83,-0.79263,0.00029,6.30449]
[1776644176912,45.29,74166.74,6.83,-0.79488,0.00028,6.26335]
[1776644179933,45.29,74164.28,6.83,-0.79559,0.00028,6.25014]
[1776644181556,45.29,74172.55,6.83,-0.79325,0.00029,6.29317]
[1776644182962,45.28,74180.22,6.83,-0.79106,0.00029,6.33314]
[1776644183966,45.28,74184.48,6.83,-0.78984,0.00029,6.3552]
[1776644188009,45.27,74176.91,6.83,-0.79207,0.00029,6.31481]
[1776644189006,45.27,74169.07,6.83,-0.79433,0.00029,6.27349]
[1776644190013,45.27,74169.27,6.83,-0.79428,0.00029,6.27437]
[1776644191630,45.27,74163.07,6.83,-0.79632,0.00028,6.23001]
[1776644195045,45.26,74155.6,6.83,-0.79847,0.00028,6.19]
[1776644200081,45.18,74154.29,6.83,-0.79927,0.00028,6.17516]
[1776644204109,45.17,74159.91,6.83,-0.79772,0.00028,6.20413]
[1776644208137,45.16,74153.71,6.83,-0.79952,0.00028,6.17049]
[1776644212165,45.15,74150.18,6.83,-0.80056,0.00028,6.15093]
[1776644215186,45.15,74156.86,6.83,-0.79872,0.00028,6.18561]
[1776644220222,45.13,74156.98,6.83,-0.79876,0.00028,6.18489]
[1776644223259,45.12,74162.3,6.83,-0.79729,0.00028,6.21223]
[1776644224256,45.12,74165.52,6.83,-0.7964,0.00028,6.22887]
[1776644229290,45.11,74175.18,6.83,-0.79369,0.00029,6.27884]
[1776644233318,45.1,74167.96,6.83,-0.79579,0.00029,6.24007]
[1776644234325,45.1,74166.21,6.83,-0.7963,0.00029,6.23069]
[1776644239361,45.07,74158.05,6.83,-0.79878,0.00028,6.18446]
[1776644240367,45.07,74157.64,6.83,-0.79891,0.00028,6.18213]
[1776644245402,45.06,74156.26,6.83,-0.79934,0.00028,6.17402]
[1776644250438,45.05,74156.4,6.83,-0.79934,0.00028,6.17399]
[1776644252454,45.05,74142.66,6.83,-0.80349,0.00028,6.08897]
[1776644253460,45.05,74143.05,6.83,-0.80339,0.00028,6.09086]
[1776644255477,45.04,74150.67,6.83,-0.80126,0.00028,6.13127]
[1776644256487,45.04,74164.48,6.83,-0.79736,0.00028,6.20446]
[1776644257486,45.04,74175.98,6.83,-0.79407,0.00029,6.26514]
[1776644258497,45.04,74177.73,6.83,-0.79358,0.00029,6.27419]
[1776644259509,45.04,74163.36,6.83,-0.7977,0.00028,6.19804]
[1776644260508,45.04,74150.2,6.83,-0.80144,0.00028,6.12793]
[1776644261514,45.03,74150.95,6.83,-0.80124,0.00028,6.13168]
[1776644264540,45.03,74133.78,6.83,-0.80608,0.00028,6.03931]
[1776644265548,45.02,74121.23,6.83,-0.80956,0.00027,5.97177]
[1776644266556,45.02,74117.16,6.83,-0.81068,0.00027,5.94986]
[1776644269575,45.02,74114.82,6.83,-0.81134,0.00027,5.93682]
[1776644270582,45.02,74121.08,6.83,-0.80964,0.00027,5.97029]
[1776644271589,45.01,74121.27,6.83,-0.8096,0.00027,5.9711]
[1776644275619,45.01,74131.79,6.83,-0.80673,0.00028,6.02679]
[1776644276625,45.01,74131.79,6.83,-0.80674,0.00028,6.02663]
[1776644281659,44.99,74132.35,6.83,-0.80665,0.00028,6.02847]
[1776644285688,44.99,74137.74,6.83,-0.80518,0.00028,6.05677]
[1776644290723,44.98,74153.41,6.83,-0.80082,0.00028,6.13971]
[1776644291730,44.98,74158.89,6.83,-0.79928,0.00028,6.16864]
[1776644292737,44.98,74145.33,6.83,-0.80312,0.00028,6.09612]
[1776644293744,44.97,74143.45,6.83,-0.80366,0.00028,6.0859]
[1776644298779,44.97,74144.58,6.83,-0.80339,0.00028,6.09112]
[1776644303815,44.96,74145.68,6.83,-0.80312,0.00028,6.09617]
[1776644308854,44.95,74145.92,6.83,-0.8031,0.00028,6.09659]
[1776644313884,44.94,74150.82,6.83,-0.80204,0.00028,6.11026]
[1776644314892,44.94,74156.14,6.83,-0.80054,0.00028,6.13844]
[1776644315898,44.94,74162.18,6.83,-0.79884,0.00028,6.17038]
[1776644316905,44.93,74161.88,6.83,-0.79894,0.00028,6.16852]
[1776644322553,44.92,74156.59,6.83,-0.80052,0.00028,6.13883]
[1776644327983,44.91,74154.3,6.83,-0.8012,0.00028,6.12603]
[1776644332625,44.91,74161.15,6.83,-0.79929,0.00028,6.16195]
[1776644334026,44.9,74170.08,6.83,-0.79675,0.00029,6.20929]
[1776644335033,44.9,74168.76,6.83,-0.79714,0.00029,6.20216]
[1776644340069,44.89,74168.66,6.83,-0.79721,0.00029,6.20088]
[1776644344098,44.89,74158.04,6.83,-0.80026,0.00028,6.14387]
[1776644345106,44.89,74155.74,6.83,-0.80092,0.00028,6.1314]
[1776644349132,44.88,74162.66,6.83,-0.79898,0.00028,6.16786]
[1776644354169,44.87,74163.09,6.83,-0.79892,0.00028,6.16899]
[1776644359206,44.87,74162.73,6.83,-0.79906,0.00028,6.16645]
[1776644364241,44.86,74164.83,6.83,-0.79849,0.00029,6.17699]
[1776644367261,44.85,74170.95,6.83,-0.79676,0.00029,6.20915]
[1776644369276,44.85,74163.1,6.83,-0.79902,0.00029,6.16718]
[1776644370287,44.85,74161.31,6.83,-0.79953,0.00028,6.1576]
[1776644375319,44.85,74163.77,6.83,-0.79912,0.00029,6.15874]
[1776644376328,44.85,74155.58,6.83,-0.80145,0.00028,6.11492]
[1776644377332,44.84,74154.5,6.83,-0.80176,0.00028,6.10898]
[1776644382368,44.84,74151.95,6.83,-0.80253,0.00028,6.09456]
[1776644384384,44.83,74145.28,6.83,-0.80443,0.00028,6.05846]
[1776644389416,44.83,74144.43,6.83,-0.80469,0.00028,6.05342]
[1776644394452,44.82,74143.58,6.83,-0.80495,0.00028,6.04838]
[1776644399488,44.82,74141.18,6.83,-0.80565,0.00028,6.03504]
[1776644404528,44.82,74140.64,6.83,-0.80582,0.00028,6.03177]
[1776644409563,44.81,74144.43,6.83,-0.80479,0.00028,6.05159]
[1776644410570,44.81,74133.11,6.83,-0.80795,0.00028,5.99059]
[1776644411577,44.81,74131.18,6.83,-0.80849,0.00028,5.98015]
[1776644416613,44.81,74127.84,6.83,-0.80943,0.00028,5.96201]
[1776644421650,44.81,74133.86,6.83,-0.80776,0.00028,5.99435]
[1776644423661,44.81,74138.17,6.83,-0.80657,0.00028,6.01743]
[1776644428697,44.8,74137.08,6.83,-0.80689,0.00028,6.01121]
[1776644430710,44.8,74124.32,6.83,-0.81044,0.00028,5.94229]
[1776644431719,44.8,74124.26,6.83,-0.81071,0.00028,5.93043]
[1776644436753,44.8,74123.45,6.83,-0.81093,0.00028,5.92617]
[1776644441789,44.8,74121.89,6.83,-0.81139,0.00028,5.91729]
[1776644442799,44.8,74128.51,6.83,-0.80956,0.00028,5.95309]
[1776644443804,44.8,74123.03,6.83,-0.81107,0.00028,5.92349]
[1776644448837,44.8,74122.87,6.83,-0.8111,0.00028,5.9228]
[1776644453873,44.8,74125.06,6.83,-0.81049,0.00028,5.93481]
[1776644458907,44.8,74127.22,6.83,-0.80989,0.00028,5.94661]
[1776644463945,44.8,74129.45,6.83,-0.80927,0.00028,5.9587]
[1776644468978,44.8,74132.99,6.83,-0.8083,0.00028,5.97751]
[1776644473012,44.8,74126.94,6.83,-0.80999,0.00028,5.94468]
[1776644474012,44.8,74133.71,6.83,-0.80811,0.00028,5.98111]
[1776644475026,44.8,74137.07,6.83,-0.80718,0.00028,5.99921]
[1776644478040,44.8,74145.97,6.83,-0.80469,0.00028,6.04701]
[1776644479048,44.8,74154.54,6.83,-0.80227,0.00028,6.09292]
[1776644480058,44.8,74157.86,6.83,-0.80134,0.00028,6.11058]
[1776644485090,44.79,74158.59,6.83,-0.80116,0.00028,6.11381]
[1776644487104,44.79,74164.88,6.83,-0.79939,0.00029,6.14716]
[1776644488112,44.78,74167.34,6.83,-0.79869,0.00029,6.16011]
[1776644490125,44.78,74167.36,6.83,-0.7987,0.00029,6.16001]
[1776644495161,44.78,74177.36,6.83,-0.79611,0.00029,6.20134]
[1776644496169,44.78,74178.5,6.83,-0.79579,0.00029,6.20726]
[1776644501203,44.77,74176.54,6.83,-0.79639,0.00029,6.19616]
[1776644506237,44.76,74173.63,6.83,-0.79725,0.00029,6.18021]
[1776644511273,44.76,74177.55,6.83,-0.79614,0.00029,6.20074]
[1776644513939,44.76,74184.11,6.83,-0.79425,0.00029,6.23544]
[1776644519330,44.75,74180.56,6.83,-0.79533,0.00029,6.21578]
[1776644522355,44.75,74173.21,6.83,-0.79748,0.00029,6.17614]
[1776644527385,44.74,74168.7,6.83,-0.7988,0.00029,6.15146]
[1776644532420,44.73,74169.41,6.83,-0.79863,0.00029,6.15476]
[1776644535443,44.73,74175.77,6.83,-0.79681,0.00029,6.18851]
[1776644537457,44.73,74180.24,6.83,-0.79552,0.00029,6.2122]
[1776644538466,44.73,74186.47,6.83,-0.79372,0.00029,6.24525]
[1776644539470,44.73,74191.64,6.83,-0.79221,0.00029,6.27256]
[1776644541484,44.73,74195.02,6.83,-0.79124,0.00029,6.29017]
[1776644546520,44.72,74198.56,6.83,-0.79025,0.00029,6.30804]
[1776644551562,44.71,74195.7,6.83,-0.79141,0.00029,6.28041]
[1776644556598,44.7,74198.45,6.83,-0.79064,0.00029,6.29417]
[1776644561634,44.69,74197.33,6.83,-0.79101,0.00029,6.2875]
[1776644566666,44.68,74199.67,6.83,-0.79036,0.00029,6.29924]
[1776644570695,44.68,74189.18,6.83,-0.79346,0.00029,6.24325]
[1776644571707,44.68,74188.83,6.83,-0.79357,0.00029,6.24132]
[1776644575730,44.67,74181.81,6.83,-0.79562,0.00029,6.20368]
[1776644576737,44.67,74174.24,6.83,-0.79782,0.00029,6.16316]
[1776644577744,44.67,74173.78,6.83,-0.79796,0.00029,6.16062]
[1776644582778,44.67,74176.96,6.83,-0.79707,0.00029,6.17713]
[1776644584793,44.67,74191.43,6.83,-0.79287,0.00029,6.25391]
[1776644585800,44.66,74193.46,6.83,-0.79229,0.00029,6.26456]
[1776644590835,44.66,74193.85,6.83,-0.79221,0.00029,6.266]
[1776644595872,44.65,74197.97,6.83,-0.79102,0.00029,6.28736]
[1776644597886,44.65,74206.17,6.83,-0.78862,0.0003,6.33038]
[1776644599899,44.65,74215.55,6.83,-0.78585,0.0003,6.37955]
[1776644604933,44.64,74205.12,6.83,-0.78898,0.0003,6.32409]
[1776644609969,44.64,74206.98,6.83,-0.78842,0.0003,6.33396]
[1776644611984,44.64,74209.98,6.83,-0.78779,0.0003,6.33839]
[1776644617019,44.64,74213.87,6.83,-0.78664,0.0003,6.35867]
[1776644622054,44.63,74220.09,6.83,-0.78481,0.0003,6.39088]
[1776644626081,44.63,74226.23,6.83,-0.783,0.0003,6.42262]
[1776644630109,44.62,74236.16,6.83,-0.78001,0.0003,6.47419]
[1776644631117,44.62,74235.82,6.83,-0.78012,0.0003,6.47231]
[1776644636156,44.62,74233.91,6.83,-0.78072,0.0003,6.462]
[1776644641190,44.61,74221.38,6.83,-0.78453,0.0003,6.39593]
[1776644642198,44.61,74220.49,6.83,-0.7848,0.0003,6.39113]
[1776644647230,44.61,74220.19,6.83,-0.78493,0.0003,6.38894]
[1776644650252,44.6,74229.37,6.83,-0.78219,0.0003,6.43671]
[1776644651259,44.6,74229.91,6.83,-0.78203,0.0003,6.43936]
[1776644656294,44.59,74230.11,6.83,-0.78201,0.0003,6.43972]
[1776644661330,44.59,74226.95,6.83,-0.78299,0.0003,6.42279]
[1776644666365,44.58,74227.94,6.83,-0.78272,0.0003,6.42756]
[1776644671399,44.58,74227.33,6.83,-0.78318,0.0003,6.41251]
[1776644675085,44.58,74217.75,6.83,-0.78608,0.0003,6.36185]
[1776644677443,44.58,74212.68,6.83,-0.78759,0.0003,6.33509]
[1776644682477,44.57,74212.6,6.83,-0.78764,0.0003,6.33422]
[1776644685164,44.57,74234.03,6.83,-0.78121,0.0003,6.44665]
[1776644686506,44.57,74229.8,6.83,-0.7825,0.0003,6.4243]
[1776644689527,44.56,74238.18,6.83,-0.77998,0.0003,6.46786]
[1776644690537,44.56,74236.34,6.83,-0.78054,0.0003,6.45811]
[1776644696577,44.55,74239.84,6.83,-0.77954,0.0003,6.47544]
[1776644701612,44.54,74239.54,6.83,-0.77967,0.0003,6.4731]
[1776644705306,44.54,74248.24,6.83,-0.77704,0.00031,6.51802]
[1776644706647,44.54,74252.84,6.83,-0.77563,0.00031,6.54176]
[1776644710677,44.53,74245.24,6.83,-0.778,0.00031,6.50175]
[1776644715715,44.52,74242.39,6.83,-0.77891,0.00031,6.48626]
[1776644716721,44.52,74234.72,6.83,-0.78125,0.0003,6.44603]
[1776644717728,44.52,74225.98,6.83,-0.7839,0.0003,6.40007]
[1776644718735,44.52,74223.07,6.83,-0.78479,0.0003,6.3846]
[1776644721758,44.51,74251.67,6.83,-0.77611,0.00031,6.53378]
[1776644722764,44.51,74253.92,6.83,-0.77543,0.00031,6.54524]
[1776644727801,44.5,74251.74,6.83,-0.77616,0.00031,6.53284]
[1776644732840,44.49,74251.94,6.83,-0.77642,0.00031,6.52137]
[1776644737876,44.48,74247.7,6.83,-0.77777,0.00031,6.49851]
[1776644742910,44.47,74246.03,6.83,-0.77834,0.00031,6.48892]
[1776644747959,44.46,74242.52,6.83,-0.77945,0.00031,6.46997]
[1776644752982,44.45,74249.52,6.83,-0.77734,0.00031,6.50598]
[1776644758017,44.45,74246.9,6.83,-0.77817,0.00031,6.4919]
[1776644763057,44.44,74245.63,6.83,-0.7786,0.00031,6.48456]
[1776644768089,44.43,74248.27,6.83,-0.77784,0.00031,6.49743]
[1776644773123,44.42,74249.27,6.83,-0.77758,0.00031,6.50188]
[1776644775140,44.42,74261.03,6.83,-0.77395,0.00031,6.56291]
[1776644776146,44.42,74265.34,6.83,-0.77263,0.00031,6.58494]
[1776644781182,44.41,74262.51,6.83,-0.77357,0.00031,6.56928]
[1776644783195,44.4,74269.02,6.83,-0.77157,0.00031,6.60254]
[1776644788230,44.39,74265.67,6.83,-0.77265,0.00031,6.5847]
[1776644790244,44.39,74256.64,6.83,-0.77546,0.00031,6.53771]
[1776644795278,44.39,74255.85,6.83,-0.77599,0.00031,6.52168]
[1776644800314,44.38,74252.4,6.83,-0.77708,0.00031,6.50324]
[1776644805349,44.37,74250.03,6.83,-0.77786,0.00031,6.49007]
[1776644808371,44.37,74244.54,6.83,-0.77958,0.00031,6.46084]
[1776644809378,44.36,74235.09,6.83,-0.78248,0.0003,6.41108]
[1776644810386,44.36,74233.93,6.83,-0.78283,0.0003,6.40487]
[1776644814413,44.36,74216.57,6.83,-0.7881,0.0003,6.31265]
[1776644815421,44.36,74219.04,6.83,-0.78736,0.0003,6.32568]
[1776644819448,44.35,74213.45,6.83,-0.78906,0.0003,6.29569]
[1776644821470,44.35,74201.08,6.83,-0.79274,0.0003,6.22965]
[1776644822474,44.35,74193.63,6.83,-0.79494,0.00029,6.18969]
[1776644823478,44.35,74194.48,6.83,-0.7947,0.00029,6.19421]
[1776644828513,44.35,74194.36,6.83,-0.79474,0.00029,6.19334]
[1776644833573,44.35,74196.6,6.83,-0.7941,0.00029,6.20511]
[1776644834577,44.35,74213.95,6.83,-0.78895,0.0003,6.29765]
[1776644836250,44.34,74217.15,6.83,-0.78801,0.0003,6.31431]
[1776644841628,44.33,74219.61,6.83,-0.78732,0.0003,6.32648]
[1776644846320,44.32,74227.08,6.83,-0.78512,0.0003,6.36514]
[1776644849684,44.32,74228.81,6.83,-0.78463,0.0003,6.3738]
[1776644853712,44.31,74205.7,6.83,-0.79186,0.0003,6.23869]
[1776644854718,44.31,74205.83,6.83,-0.79184,0.0003,6.23919]
[1776644859754,44.3,74212.95,6.83,-0.78974,0.0003,6.27674]
[1776644860760,44.3,74222.68,6.83,-0.78681,0.0003,6.32856]
[1776644861767,44.3,74226.25,6.83,-0.78573,0.0003,6.34751]
[1776644863781,44.3,74220.18,6.83,-0.78756,0.0003,6.31534]
[1776644868816,44.3,74216.27,6.83,-0.78876,0.0003,6.29408]
[1776644873854,44.29,74216.9,6.83,-0.78861,0.0003,6.2969]
[1776644878887,44.29,74223.18,6.83,-0.78675,0.0003,6.32975]
[1776644882917,44.28,74233.77,6.83,-0.78356,0.0003,6.38537]
[1776644883925,44.28,74243.21,6.83,-0.78068,0.00031,6.43514]
[1776644884930,44.28,74243.34,6.83,-0.78064,0.00031,6.43582]
[1776644887953,44.28,74250.64,6.83,-0.7784,0.00031,6.47405]
[1776644892985,44.28,74252.5,6.83,-0.77784,0.00031,6.48355]
[1776644898022,44.28,74251.99,6.83,-0.77801,0.00031,6.48061]
[1776644903065,44.27,74251.57,6.83,-0.77816,0.00031,6.47805]
[1776644906081,44.27,74256.87,6.83,-0.77654,0.00031,6.50554]
[1776644907093,44.27,74250.54,6.83,-0.7785,0.00031,6.47232]
[1776644909101,44.27,74250.1,6.83,-0.77864,0.00031,6.46986]
[1776644914135,44.26,74247.59,6.83,-0.7797,0.00031,6.44481]
[1776644918163,44.26,74254.12,6.83,-0.7777,0.00031,6.47876]
[1776644919171,44.26,74255.03,6.83,-0.77743,0.00031,6.48341]
[1776644924207,44.25,74252.18,6.83,-0.77834,0.00031,6.46793]
[1776644929250,44.24,74251.91,6.83,-0.77847,0.00031,6.46584]
[1776644930250,44.24,74257.38,6.83,-0.77678,0.00031,6.49432]
[1776644936291,44.23,74258.85,6.83,-0.77637,0.00031,6.50119]
[1776644941326,44.22,74252.19,6.83,-0.77849,0.00031,6.46541]
[1776644944347,44.22,74246.71,6.83,-0.7802,0.00031,6.43628]
[1776644949382,44.21,74245.46,6.83,-0.78062,0.00031,6.42915]
[1776644954417,44.2,74245.11,6.83,-0.78076,0.00031,6.42674]
[1776644959453,44.2,74246.38,6.83,-0.7804,0.00031,6.43295]
[1776644962473,44.2,74241.3,6.83,-0.78197,0.00031,6.40596]
[1776644967508,44.19,74237.38,6.83,-0.78321,0.00031,6.38463]
[1776644970530,44.19,74232.97,6.83,-0.78458,0.0003,6.36093]
[1776644972547,44.19,74235.93,6.83,-0.78394,0.00031,6.36506]
[1776644977580,44.18,74236.31,6.83,-0.78383,0.00031,6.36691]
[1776644982616,44.18,74235.49,6.83,-0.78409,0.00031,6.36245]
[1776644987649,44.18,74238.07,6.83,-0.78331,0.00031,6.37595]
[1776644991677,44.18,74233.02,6.83,-0.78486,0.0003,6.34908]
[1776644996712,44.18,74231.67,6.83,-0.78527,0.0003,6.34192]
[1776645001748,44.18,74228.1,6.83,-0.78635,0.0003,6.323]
[1776645002756,44.18,74220.5,6.83,-0.78865,0.0003,6.28245]
[1776645003762,44.18,74218.29,6.83,-0.78932,0.0003,6.27063]
[1776645008799,44.18,74218.6,6.83,-0.78923,0.0003,6.27225]
[1776645012829,44.18,74212.84,6.83,-0.79096,0.0003,6.24147]
[1776645017865,44.17,74212.68,6.83,-0.79103,0.0003,6.24023]
[1776645022896,44.17,74212.26,6.83,-0.79117,0.0003,6.23758]
[1776645027937,44.17,74212.23,6.83,-0.7912,0.0003,6.23711]
[1776645032965,44.16,74212.99,6.83,-0.79126,0.0003,6.22927]
[1776645034979,44.16,74207.76,6.83,-0.79283,0.0003,6.20111]
[1776645037663,44.16,74203.72,6.83,-0.79403,0.0003,6.17935]
[1776645042057,44.16,74198.18,6.83,-0.79568,0.0003,6.14951]
[1776645047733,44.16,74199.97,6.83,-0.79515,0.0003,6.15912]
[1776645053112,44.16,74195.77,6.83,-0.7964,0.0003,6.13643]
[1776645057138,44.16,74188.62,6.83,-0.7985,0.00029,6.09783]
[1776645064187,44.16,74187.31,6.83,-0.79887,0.00029,6.09102]
[1776645069221,44.16,74189.41,6.83,-0.79825,0.00029,6.10245]
[1776645074260,44.17,74189.04,6.83,-0.79835,0.00029,6.10056]
[1776645079292,44.17,74188.98,6.83,-0.79837,0.00029,6.10034]
[1776645084343,44.17,74186.07,6.83,-0.79921,0.00029,6.08474]
[1776645088358,44.17,74192.7,6.83,-0.79726,0.00029,6.12072]
[1776645093394,44.17,74190.7,6.83,-0.79811,0.00029,6.09828]
[1776645096410,44.17,74203.41,6.83,-0.79435,0.0003,6.16681]
[1776645097422,44.17,74203.68,6.83,-0.79428,0.0003,6.16811]
[1776645101446,44.16,74208.81,6.83,-0.79277,0.0003,6.19534]
[1776645103459,44.16,74219.91,6.83,-0.78944,0.0003,6.25473]
[1776645105473,44.16,74213.32,6.83,-0.79143,0.0003,6.21939]
[1776645108494,44.16,74207.56,6.83,-0.79317,0.0003,6.18817]
[1776645113535,44.15,74216.91,6.83,-0.7904,0.0003,6.23773]
[1776645116551,44.15,74222.06,6.83,-0.78886,0.0003,6.26497]
[1776645117557,44.15,74239.13,6.83,-0.78368,0.00031,6.35558]
[1776645119572,44.14,74244.37,6.83,-0.78209,0.00031,6.38292]
[1776645121596,44.14,74251.67,6.83,-0.77986,0.00031,6.42106]
[1776645124612,44.13,74243.68,6.83,-0.78236,0.00031,6.37824]
[1776645127629,44.13,74236.55,6.83,-0.78459,0.00031,6.33986]
[1776645129643,44.12,74246.51,6.83,-0.78155,0.00031,6.39224]
[1776645130651,44.12,74257.02,6.83,-0.7783,0.00031,6.44758]
[1776645131656,44.12,74256.53,6.83,-0.77845,0.00031,6.44491]
[1776645134677,44.1,74251.43,6.83,-0.78014,0.00031,6.41627]
[1776645139713,43.99,74254.52,6.83,-0.77978,0.00031,6.42257]
[1776645144750,43.97,74254.62,6.83,-0.77982,0.00031,6.42201]
[1776645149782,43.97,74257.42,6.83,-0.77899,0.00031,6.43612]
[1776645154819,43.96,74258.9,6.83,-0.77883,0.00031,6.43171]
[1776645159854,43.95,74262.69,6.83,-0.77769,0.00031,6.45099]
[1776645164888,43.94,74264.1,6.83,-0.77729,0.00031,6.4577]
[1776645167910,43.94,74253.37,6.83,-0.78065,0.00031,6.4008]
[1776645168917,43.94,74245.1,6.83,-0.78322,0.00031,6.35672]
[1776645169923,43.94,74240.88,6.83,-0.78453,0.00031,6.3341]
[1776645174959,43.93,74240.5,6.83,-0.78469,0.00031,6.33137]
[1776645179995,43.92,74239.5,6.83,-0.78502,0.00031,6.32567]
[1776645185030,43.92,74243.55,6.83,-0.78378,0.00031,6.34716]
[1776645190068,43.92,74242.73,6.83,-0.78404,0.00031,6.34263]
[1776645195102,43.92,74241.3,6.83,-0.7845,0.00031,6.33461]
[1776645200143,43.9,74240.72,6.83,-0.78475,0.00031,6.33027]
[1776645206184,43.89,74241.24,6.83,-0.78468,0.00031,6.33158]
[1776645208878,43.88,74249.54,6.83,-0.78214,0.00031,6.37534]
[1776645214240,43.88,74246.96,6.83,-0.78324,0.00031,6.34953]
[1776645219274,43.87,74246.93,6.83,-0.7833,0.00031,6.3485]
[1776645224314,43.86,74245.93,6.83,-0.78363,0.00031,6.3427]
[1776645228337,43.85,74255.09,6.83,-0.78083,0.00031,6.39084]
[1776645232366,43.85,74260.25,6.83,-0.77925,0.00031,6.41762]
[1776645237402,43.84,74255.8,6.83,-0.78068,0.00031,6.39335]
[1776645241427,43.83,74250.11,6.83,-0.7825,0.00031,6.36226]
[1776645247470,43.82,74250.32,6.83,-0.78251,0.00031,6.36207]
[1776645251498,43.81,74237.5,6.83,-0.7865,0.00031,6.29295]
[1776645256533,43.8,74238.38,6.83,-0.78627,0.00031,6.29702]
[1776645261568,43.79,74243.15,6.83,-0.78484,0.00031,6.32187]
[1776645266603,43.79,74244.98,6.83,-0.78433,0.00031,6.33085]
[1776645271639,43.78,74246.28,6.83,-0.78421,0.00031,6.3258]
[1776645276683,43.78,74248.48,6.83,-0.78356,0.00031,6.33705]
[1776645281712,43.77,74250.86,6.83,-0.78287,0.00031,6.34893]
[1776645287754,43.76,74250.94,6.83,-0.7829,0.00031,6.34841]
[1776645293797,43.75,74251.61,6.83,-0.78275,0.00031,6.35106]
[1776645295810,43.74,74222.05,6.83,-0.79185,0.0003,6.19174]
[1776645296818,43.74,74219.96,6.83,-0.79249,0.0003,6.18034]
[1776645301855,43.73,74224.28,6.83,-0.79122,0.0003,6.20299]
[1776645306887,43.72,74227.12,6.83,-0.79041,0.0003,6.21748]
[1776645308941,43.72,74232.25,6.83,-0.78885,0.00031,6.24498]
[1776645310955,43.72,74234.19,6.83,-0.78827,0.00031,6.25518]
[1776645318004,43.71,74230.36,6.83,-0.78949,0.00031,6.23372]
[1776645323048,43.71,74230.76,6.83,-0.7894,0.00031,6.23539]
[1776645328083,43.7,74232.04,6.83,-0.78903,0.00031,6.24181]
[1776645334124,43.69,74233.46,6.83,-0.7889,0.00031,6.23728]
[1776645339805,43.69,74236.15,6.83,-0.7881,0.00031,6.25119]
[1776645345202,43.68,74234.86,6.83,-0.78853,0.00031,6.24374]
[1776645350239,43.68,74235.03,6.83,-0.7885,0.00031,6.24419]
[1776645355274,43.67,74234.73,6.83,-0.78862,0.00031,6.24212]
[1776645360310,43.67,74234.4,6.83,-0.78875,0.00031,6.2399]
[1776645362329,43.66,74212.47,6.83,-0.79544,0.0003,6.12071]
[1776645363334,43.66,74206.03,6.83,-0.79737,0.0003,6.08559]
[1776645364340,43.66,74226.2,6.83,-0.7913,0.0003,6.19483]
[1776645365346,43.66,74219.25,6.83,-0.79341,0.0003,6.15713]
[1776645366354,43.66,74219.44,6.83,-0.79337,0.0003,6.15794]
[1776645368367,43.65,74213.52,6.83,-0.79518,0.0003,6.12542]
[1776645373402,43.64,74210.29,6.83,-0.7962,0.0003,6.10694]
[1776645378438,43.64,74202.79,6.83,-0.79849,0.0003,6.06512]
[1776645380112,43.63,74199.09,6.83,-0.79961,0.0003,6.04463]
[1776645382465,43.63,74190.32,6.83,-0.80222,0.0003,5.99632]
[1776645383473,43.63,74190.92,6.83,-0.80205,0.0003,5.99957]
[1776645388511,43.63,74193.47,6.83,-0.80132,0.0003,6.01302]
[1776645393544,43.62,74190.41,6.83,-0.80252,0.0003,5.98419]
[1776645398579,43.62,74191.89,6.83,-0.8021,0.0003,5.99198]
[1776645404623,43.62,74190.96,6.83,-0.8024,0.0003,5.98644]
[1776645409660,43.61,74191.38,6.83,-0.80229,0.0003,5.98837]
[1776645414692,43.61,74188.9,6.83,-0.80305,0.0003,5.97433]
[1776645419731,43.6,74183.81,6.83,-0.80457,0.00029,5.94596]
[1776645421742,43.6,74176.7,6.83,-0.80666,0.00029,5.90652]
[1776645422750,43.6,74169.53,6.83,-0.80875,0.00029,5.86679]
[1776645427789,43.6,74170.83,6.83,-0.80839,0.00029,5.87368]
[1776645431813,43.6,74178.48,6.83,-0.80618,0.00029,5.91568]
[1776645432820,43.59,74180.42,6.83,-0.80561,0.00029,5.92628]
[1776645435841,43.59,74174.62,6.83,-0.80733,0.00029,5.89388]
[1776645440882,43.59,74170.51,6.83,-0.80855,0.00029,5.87072]
[1776645443898,43.59,74163.16,6.83,-0.81068,0.00029,5.82985]
[1776645446919,43.59,74156.98,6.83,-0.81246,0.00029,5.7955]
[1776645451953,43.58,74158.89,6.83,-0.81222,0.00029,5.79373]
[1776645456990,43.57,74158.7,6.83,-0.8123,0.00029,5.79207]
[1776645459003,43.57,74152.68,6.83,-0.81404,0.00029,5.75836]
[1776645463030,43.57,74157.98,6.83,-0.81254,0.00029,5.78746]
[1776645468065,43.56,74155.28,6.83,-0.81336,0.00029,5.77169]
[1776645473104,43.56,74153.94,6.83,-0.81377,0.00029,5.76364]
[1776645478137,43.55,74150.38,6.83,-0.81482,0.00029,5.74331]
[1776645483170,43.55,74152.55,6.83,-0.81422,0.00029,5.75496]
[1776645488205,43.54,74153.56,6.83,-0.81395,0.00029,5.76018]
[1776645493243,43.54,74157.11,6.83,-0.81295,0.00029,5.77954]
[1776645494255,43.54,74163.44,6.83,-0.81114,0.00029,5.81464]
[1776645495260,43.54,74160.08,6.83,-0.81211,0.00029,5.79583]
[1776645500293,43.53,74159.45,6.83,-0.81232,0.00029,5.79178]
[1776645505327,43.53,74158.28,6.83,-0.81269,0.00029,5.78471]
[1776645511031,43.52,74176.96,6.83,-0.80758,0.00029,5.87606]
[1776645512386,43.52,74178.1,6.83,-0.80726,0.00029,5.88214]
[1776645515407,43.51,74171.83,6.83,-0.80911,0.00029,5.84699]
[1776645521101,43.51,74168.78,6.83,-0.81003,0.00029,5.82945]
[1776645526486,43.5,74169.39,6.83,-0.8099,0.00029,5.83198]
[1776645529505,43.49,74176.93,6.83,-0.80773,0.00029,5.87318]
[1776645534541,43.49,74181.06,6.83,-0.80655,0.00029,5.89555]
[1776645539576,43.49,74184.33,6.83,-0.80561,0.00029,5.91324]
[1776645544612,43.48,74184.12,6.83,-0.8057,0.00029,5.91161]
[1776645547633,43.48,74178.9,6.83,-0.80725,0.00029,5.88242]
[1776645549647,43.48,74173.98,6.83,-0.8087,0.00029,5.85477]
[1776645554682,43.47,74178.47,6.83,-0.80744,0.00029,5.87884]
[1776645555691,43.47,74173.01,6.83,-0.80904,0.00029,5.84835]
[1776645558711,43.46,74167.85,6.83,-0.81056,0.00029,5.81925]
[1776645566766,43.45,74170.32,6.83,-0.80989,0.00029,5.8321]
[1776645571803,43.45,74174.54,6.83,-0.80897,0.00029,5.8432]
[1776645575830,43.44,74165.98,6.83,-0.81148,0.00029,5.7951]
[1776645577843,43.44,74162.93,6.83,-0.81239,0.00029,5.77771]
[1776645582878,43.43,74160.39,6.83,-0.81317,0.00029,5.76259]
[1776645587918,43.42,74157.29,6.83,-0.81411,0.00029,5.7444]
[1776645592950,43.41,74159.27,6.83,-0.81359,0.00029,5.75455]
[1776645598995,43.4,74161.81,6.83,-0.81291,0.00029,5.76757]
[1776645604129,43.39,74175.24,6.83,-0.80906,0.00029,5.8415]
[1776645605035,43.39,74184.65,6.83,-0.80631,0.00029,5.89365]
[1776645609061,43.39,74191.36,6.83,-0.80434,0.0003,5.9305]
[1776645614099,43.38,74193.07,6.83,-0.80387,0.0003,5.93926]
[1776645616111,43.38,74203.92,6.83,-0.80065,0.0003,5.99892]
[1776645617124,43.38,74204.53,6.83,-0.80047,0.0003,6.00221]
[1776645623163,43.37,74205.13,6.83,-0.80033,0.0003,6.0049]
[1776645624169,43.37,74191.47,6.83,-0.80441,0.0003,5.92929]
[1776645626182,43.37,74187.03,6.83,-0.80575,0.0003,5.90414]
[1776645631216,43.36,74184.2,6.83,-0.80691,0.00029,5.87567]
[1776645636253,43.35,74187.1,6.83,-0.8061,0.0003,5.89091]
[1776645641288,43.34,74198.18,6.83,-0.80286,0.0003,5.95139]
[1776645642302,43.34,74203.94,6.83,-0.80115,0.0003,5.98313]
[1776645647332,43.33,74209.96,6.83,-0.79937,0.0003,6.0157]
[1776645649344,43.33,74215.64,6.83,-0.79767,0.0003,6.04669]
[1776645654378,43.32,74218.19,6.83,-0.79693,0.0003,6.06]
[1776645656393,43.32,74212.37,6.83,-0.79873,0.0003,6.02748]
[1776645661431,43.31,74216.87,6.83,-0.79741,0.0003,6.05136]
[1776645666465,43.3,74219.97,6.83,-0.79652,0.0003,6.0675]
[1776645672507,43.29,74220.27,6.83,-0.79649,0.0003,6.06805]
[1776645674520,43.28,74213.63,6.83,-0.79853,0.0003,6.03112]
[1776645675528,43.28,74214.81,6.83,-0.79818,0.0003,6.03749]
[1776645680568,43.27,74217.06,6.83,-0.79754,0.0003,6.04904]
[1776645685597,43.27,74215.82,6.83,-0.79796,0.0003,6.04151]
[1776645690633,43.25,74216.06,6.83,-0.79796,0.0003,6.04148]
[1776645696677,43.24,74214.07,6.83,-0.79893,0.0003,6.01717]
[1776645702371,43.22,74211.51,6.83,-0.79978,0.0003,6.00153]
[1776645707753,43.21,74198.65,6.83,-0.80372,0.0003,5.92902]
[1776645708759,43.21,74198.4,6.83,-0.8038,0.0003,5.92746]
[1776645713795,43.2,74198.01,6.83,-0.80397,0.0003,5.92443]
[1776645718830,43.19,74194.55,6.83,-0.80505,0.0003,5.90432]
[1776645727892,43.18,74192.61,6.83,-0.8057,0.0003,5.89202]
[1776645732929,43.17,74188.91,6.83,-0.80684,0.0003,5.87073]
[1776645735950,43.16,74198.63,6.83,-0.80397,0.0003,5.92434]
[1776645736957,43.16,74204.58,6.83,-0.80219,0.0003,5.95741]
[1776645737963,43.16,74204.97,6.83,-0.80209,0.0003,5.95927]
[1776645742998,43.15,74203.53,6.83,-0.80256,0.0003,5.9506]
[1776645745018,43.15,74211.85,6.83,-0.80008,0.0003,5.99619]
[1776645751056,43.14,74209.82,6.83,-0.80103,0.0003,5.97202]
[1776645754078,43.13,74215.37,6.83,-0.79937,0.0003,6.00245]
[1776645759112,43.12,74218.04,6.83,-0.79861,0.0003,6.01625]
[1776645764147,43.11,74216.4,6.83,-0.79917,0.0003,6.00618]
[1776645769193,43.1,74211.4,6.83,-0.80074,0.0003,5.97751]
[1776645770202,43.1,74211.01,6.83,-0.80086,0.0003,5.97518]
[1776645775236,43.1,74211.03,6.83,-0.8009,0.0003,5.97455]
[1776645780271,43.09,74203.28,6.83,-0.80327,0.0003,5.93079]
[1776645781278,43.09,74196.73,6.83,-0.80525,0.0003,5.89408]
[1776645783293,43.08,74195.15,6.83,-0.80575,0.0003,5.88457]
[1776645788326,43.07,74195.03,6.83,-0.80585,0.0003,5.88284]
[1776645793362,43.06,74195.19,6.83,-0.80587,0.0003,5.88237]
[1776645796383,43.05,74189.13,6.83,-0.80772,0.0003,5.84764]
[1776645799403,43.04,74183.78,6.83,-0.80935,0.0003,5.81691]
[1776645803433,43.03,74180.95,6.83,-0.81022,0.00029,5.80021]
[1776645808467,43.02,74178.34,6.83,-0.81104,0.00029,5.78461]
[1776645813501,43.01,74174.27,6.83,-0.81257,0.00029,5.74879]
[1776645819544,43.01,74171.62,6.83,-0.8134,0.00029,5.73284]
[1776645827599,42.99,74166.77,6.83,-0.81488,0.00029,5.70427]
[1776645831627,42.99,74161.47,6.83,-0.81645,0.00029,5.67365]
[1776645836663,42.98,74160.96,6.83,-0.81664,0.00029,5.66999]
[1776645841697,42.97,74157.41,6.83,-0.81771,0.00029,5.64902]
[1776645846732,42.96,74155.24,6.83,-0.81838,0.00029,5.6359]
[1776645851768,42.96,74161.08,6.83,-0.81674,0.00029,5.66806]
[1776645858818,42.95,74167.37,6.83,-0.81497,0.00029,5.70246]
[1776645863499,42.94,74174.62,6.83,-0.81287,0.00029,5.74308]
[1776645866878,42.94,74188.76,6.83,-0.80871,0.0003,5.82249]
[1776645867890,42.94,74196.75,6.83,-0.80633,0.0003,5.86734]
[1776645868892,42.94,74188.58,6.83,-0.80878,0.0003,5.82127]
[1776645869898,42.94,74184.2,6.83,-0.81008,0.0003,5.79652]
[1776645873570,42.93,74180.52,6.83,-0.81147,0.00029,5.76345]
[1776645877951,42.93,74186.17,6.83,-0.80984,0.0003,5.79459]
[1776645880974,42.92,74193.44,6.83,-0.8077,0.0003,5.83498]
[1776645886008,42.92,74192.85,6.83,-0.80788,0.0003,5.8316]
[1776645891043,42.92,74190.53,6.83,-0.80857,0.0003,5.81862]
[1776645896077,42.92,74188.56,6.83,-0.80918,0.0003,5.807]
[1776645901112,42.91,74183.37,6.83,-0.81074,0.0003,5.77748]
[1776645906153,42.91,74178.03,6.83,-0.81236,0.00029,5.74656]
[1776645911184,42.9,74176.45,6.83,-0.81287,0.00029,5.73678]
[1776645916219,42.89,74174.22,6.83,-0.81356,0.00029,5.72341]
[1776645923922,42.88,74173.63,6.83,-0.81379,0.00029,5.71898]
[1776645925296,42.88,74182.71,6.83,-0.81113,0.0003,5.76999]
[1776645926302,42.88,74194.05,6.83,-0.80777,0.0003,5.83368]
[1776645931336,42.87,74187.54,6.83,-0.81003,0.0003,5.78439]
[1776645936372,42.87,74187.99,6.83,-0.80991,0.0003,5.78672]
[1776645941408,42.87,74188.22,6.83,-0.80985,0.0003,5.78782]
[1776645951478,42.85,74189.33,6.83,-0.80959,0.0003,5.79279]
[1776645952484,42.85,74171.83,6.83,-0.81476,0.00029,5.69381]
[1776645957519,42.85,74169.58,6.83,-0.81545,0.00029,5.68046]
[1776645962559,42.84,74169.67,6.83,-0.81545,0.00029,5.68041]
[1776645963562,42.84,74184.88,6.83,-0.81098,0.0003,5.76644]
[1776645964570,42.84,74191.21,6.83,-0.8091,0.0003,5.80206]
[1776645965576,42.84,74190.45,6.83,-0.80933,0.0003,5.79765]
[1776645970610,42.83,74185.54,6.83,-0.81082,0.0003,5.76937]
[1776645976652,42.83,74188.03,6.83,-0.81013,0.0003,5.78268]
[1776645978666,42.83,74198.95,6.83,-0.80687,0.0003,5.84403]
[1776645979676,42.82,74200.67,6.83,-0.80636,0.0003,5.8536]
[1776645984709,42.82,74196.65,6.83,-0.80757,0.0003,5.83096]
[1776645990750,42.82,74197.93,6.83,-0.8072,0.0003,5.83783]
[1776645995785,42.82,74200.0,6.83,-0.80687,0.0003,5.8374]
[1776645997799,42.82,74210.03,6.83,-0.80385,0.0003,5.89362]
[1776645998806,42.82,74213.65,6.83,-0.80275,0.0003,5.9138]
[1776646003842,42.81,74213.4,6.83,-0.80286,0.0003,5.91195]
[1776646008876,42.81,74214.92,6.83,-0.80242,0.0003,5.92004]
[1776646013917,42.8,74215.33,6.83,-0.80232,0.0003,5.92182]
[1776646016937,42.81,74222.92,6.83,-0.79998,0.00031,5.96451]
[1776646019965,42.81,74225.32,6.83,-0.79921,0.00031,5.97862]
[1776646024997,42.83,74228.16,6.83,-0.79826,0.00031,5.99573]
[1776646030032,42.84,74227.8,6.83,-0.79828,0.00031,5.99532]
[1776646035067,42.86,74228.39,6.83,-0.79801,0.00031,6.00021]
[1776646043123,42.88,74228.43,6.83,-0.79786,0.00031,6.00293]
[1776646048158,42.9,74231.33,6.83,-0.79688,0.00031,6.02052]
[1776646053194,42.91,74231.72,6.83,-0.79695,0.00031,6.01229]
[1776646058230,42.93,74232.55,6.83,-0.79661,0.00031,6.0183]
[1776646063266,42.94,74235.3,6.83,-0.79568,0.00031,6.03492]
[1776646064915,42.95,74228.73,6.83,-0.79769,0.00031,5.99904]
[1776646068300,42.96,74222.82,6.83,-0.79945,0.00031,5.96712]
[1776646073335,42.96,74223.92,6.83,-0.79909,0.00031,5.97358]
[1776646078371,42.96,74227.51,6.83,-0.79798,0.00031,5.99372]
[1776646083407,42.96,74229.31,6.83,-0.79742,0.00031,6.00386]
[1776646085064,42.96,74223.36,6.83,-0.79925,0.00031,5.97085]
[1776646089449,42.96,74221.23,6.83,-0.7999,0.00031,5.959]
[1776646095490,42.96,74217.12,6.83,-0.80118,0.00031,5.93562]
[1776646100526,42.96,74225.12,6.83,-0.79875,0.00031,5.97983]
[1776646105562,42.95,74225.24,6.83,-0.79872,0.00031,5.98043]
[1776646111604,42.95,74225.23,6.83,-0.799,0.00031,5.96847]
[1776646114626,42.95,74232.93,6.83,-0.79662,0.00031,6.01122]
[1776646119660,42.95,74232.67,6.83,-0.79671,0.00031,6.00963]
[1776646122682,42.95,74226.6,6.83,-0.79859,0.00031,5.97588]
[1776646124695,42.95,74222.57,6.83,-0.79982,0.00031,5.95364]
[1776646129730,42.96,74224.95,6.83,-0.79906,0.00031,5.96731]
[1776646134765,42.96,74226.09,6.83,-0.79872,0.00031,5.97354]
[1776646139802,42.95,74221.17,6.83,-0.80025,0.00031,5.94589]
[1776646145842,42.95,74219.94,6.83,-0.80064,0.00031,5.93878]
[1776646147861,42.95,74230.15,6.83,-0.7975,0.00031,5.99545]
[1776646148869,42.95,74232.37,6.83,-0.79682,0.00031,6.00765]
[1776646149873,42.95,74241.63,6.83,-0.79395,0.00031,6.05877]
[1776646150880,42.95,74240.64,6.83,-0.79427,0.00031,6.05311]
[1776646155915,42.94,74246.2,6.83,-0.79256,0.00031,6.08328]
[1776646156922,42.94,74252.06,6.83,-0.79073,0.00032,6.11546]
[1776646161960,42.94,74252.58,6.83,-0.79058,0.00032,6.11812]
[1776646163972,42.94,74261.92,6.83,-0.78762,0.00032,6.1694]
[1776646164978,42.94,74262.83,6.83,-0.78733,0.00032,6.17429]
[1776646167999,42.93,74253.97,6.83,-0.79015,0.00032,6.1255]
[1776646170014,42.95,74252.65,6.83,-0.79051,0.00032,6.11926]
[1776646175048,42.96,74250.72,6.83,-0.79132,0.00031,6.09801]
[1776646181093,42.97,74251.05,6.83,-0.79116,0.00031,6.10076]
[1776646186129,42.97,74250.21,6.83,-0.79141,0.00031,6.09643]
[1776646191164,42.97,74249.54,6.83,-0.7916,0.00031,6.09306]
[1776646196199,42.98,74252.99,6.83,-0.7905,0.00032,6.11229]
[1776646198213,42.98,74239.84,6.83,-0.79462,0.00031,6.03992]
[1776646199222,42.98,74237.48,6.83,-0.79535,0.00031,6.02689]
[1776646202241,42.98,74245.72,6.83,-0.79275,0.00031,6.07295]
[1776646203248,42.98,74246.97,6.83,-0.79236,0.00031,6.07988]
[1776646208282,42.99,74249.83,6.83,-0.79144,0.00031,6.09586]
[1776646210296,42.99,74259.3,6.83,-0.78845,0.00032,6.14796]
[1776646211303,42.99,74264.32,6.83,-0.78685,0.00032,6.17542]
[1776646213320,42.99,74272.7,6.83,-0.78418,0.00032,6.22104]
[1776646214324,42.99,74273.88,6.83,-0.7838,0.00032,6.22747]
[1776646219360,42.98,74272.26,6.83,-0.78434,0.00032,6.21833]
[1776646224394,42.98,74274.02,6.83,-0.78379,0.00032,6.22764]
[1776646229430,42.98,74281.72,6.83,-0.78134,0.00032,6.26887]
[1776646230440,42.97,74294.43,6.83,-0.77722,0.00033,6.33736]
[1776646231450,42.97,74292.2,6.83,-0.77822,0.00033,6.3136]
[1776646236480,42.97,74293.83,6.83,-0.77768,0.00033,6.32243]
[1776646241557,42.98,74294.86,6.83,-0.77733,0.00033,6.32828]
[1776646246588,42.98,74296.66,6.83,-0.77672,0.00033,6.33821]
[1776646251622,42.98,74297.29,6.83,-0.77653,0.00033,6.34141]
[1776646254645,42.98,74308.52,6.83,-0.77284,0.00033,6.40143]
[1776646259678,42.97,74308.3,6.83,-0.77294,0.00033,6.39989]
[1776646264714,42.97,74307.0,6.83,-0.77339,0.00033,6.39258]
[1776646269749,42.96,74308.62,6.83,-0.77288,0.00033,6.40082]
[1776646274784,42.96,74306.3,6.83,-0.77367,0.00033,6.38809]
[1776646280828,42.96,74309.07,6.83,-0.77278,0.00033,6.4025]
[1776646285875,42.95,74312.52,6.83,-0.77165,0.00033,6.42059]
[1776646290908,42.95,74314.69,6.83,-0.77096,0.00033,6.43173]
[1776646295945,42.94,74312.2,6.83,-0.77208,0.00033,6.40638]
[1776646300979,42.94,74315.11,6.83,-0.77113,0.00033,6.42159]
[1776646305011,42.93,74320.68,6.83,-0.76929,0.00033,6.45086]
[1776646307021,42.93,74332.76,6.83,-0.76525,0.00034,6.5146]
[1776646308029,42.93,74334.95,6.83,-0.76451,0.00034,6.52605]
[1776646311050,42.93,74341.17,6.83,-0.76243,0.00034,6.55826]
[1776646314075,42.93,74348.09,6.83,-0.76009,0.00034,6.59419]
[1776646319108,42.92,74351.51,6.83,-0.75895,0.00034,6.61151]
[1776646323134,42.91,74342.68,6.83,-0.76199,0.00034,6.56509]
[1776646324142,42.91,74342.7,6.83,-0.76198,0.00034,6.56514]
[1776646329176,42.91,74340.59,6.83,-0.76272,0.00034,6.55384]
[1776646332197,42.91,74333.61,6.83,-0.76509,0.00034,6.51703]
[1776646333204,42.91,74325.69,6.83,-0.76776,0.00034,6.47516]
[1776646334214,42.91,74326.43,6.83,-0.76752,0.00034,6.47905]
[1776646338239,42.9,74321.13,6.83,-0.76931,0.00033,6.45066]
[1776646343276,42.9,74319.57,6.83,-0.76986,0.00033,6.44193]
[1776646348308,42.89,74320.52,6.83,-0.76957,0.00033,6.44657]
[1776646353346,42.89,74321.66,6.83,-0.76948,0.00033,6.44052]
[1776646355359,42.89,74328.74,6.83,-0.76711,0.00034,6.47792]
[1776646356366,42.89,74326.22,6.83,-0.76795,0.00034,6.46467]
[1776646361400,42.89,74322.03,6.83,-0.76935,0.00033,6.44256]
[1776646366437,42.89,74318.02,6.83,-0.7707,0.00033,6.42104]
[1776646371470,42.88,74315.89,6.83,-0.77144,0.00033,6.40931]
[1776646377136,42.88,74321.95,6.83,-0.76944,0.00033,6.4411]
[1776646379528,42.87,74325.61,6.83,-0.76823,0.00034,6.46028]
[1776646384563,42.87,74326.88,6.83,-0.76785,0.00034,6.46636]
[1776646389596,42.86,74325.28,6.83,-0.76843,0.00034,6.45712]
[1776646394633,42.85,74325.11,6.83,-0.76854,0.00034,6.45542]
[1776646399667,42.83,74326.28,6.83,-0.76821,0.00034,6.46063]
[1776646403695,42.83,74333.59,6.83,-0.76578,0.00034,6.49882]
[1776646407346,42.83,74340.51,6.83,-0.76345,0.00034,6.53503]
[1776646411753,42.82,74342.61,6.83,-0.76303,0.00034,6.53394]
[1776646417421,42.81,74342.58,6.83,-0.76307,0.00034,6.53336]
[1776646422829,42.81,74342.09,6.83,-0.76327,0.00034,6.53028]
[1776646427865,42.8,74341.44,6.83,-0.76351,0.00034,6.52655]
[1776646432900,42.8,74342.98,6.83,-0.76302,0.00034,6.5341]
[1776646437933,42.79,74342.27,6.83,-0.76329,0.00034,6.52994]
[1776646443011,42.79,74334.98,6.83,-0.76579,0.00034,6.49122]
[1776646443979,42.79,74320.18,6.83,-0.77078,0.00033,6.41254]
[1776646444985,42.79,74308.97,6.83,-0.77451,0.00033,6.35249]
[1776646445992,42.79,74309.27,6.83,-0.77442,0.00033,6.35404]
[1776646451030,42.78,74309.52,6.83,-0.77436,0.00033,6.35503]
[1776646456061,42.78,74303.34,6.83,-0.77642,0.00033,6.32148]
[1776646460090,42.78,74301.78,6.83,-0.77696,0.00033,6.31267]
[1776646465126,42.77,74303.59,6.83,-0.77639,0.00033,6.32199]
[1776646468148,42.77,74310.19,6.83,-0.77422,0.00033,6.3573]
[1776646473180,42.76,74311.6,6.83,-0.77405,0.00033,6.35261]
[1776646478215,42.76,74310.47,6.83,-0.77445,0.00033,6.34612]
[1776646481237,42.76,74305.27,6.83,-0.77618,0.00033,6.31802]
[1776646486271,42.75,74312.5,6.83,-0.77379,0.00033,6.35688]
[1776646491306,42.75,74313.0,6.83,-0.77363,0.00033,6.35935]
[1776646496341,42.75,74313.94,6.83,-0.77333,0.00033,6.36419]
[1776646500370,42.75,74305.73,6.83,-0.77607,0.00033,6.31987]
[1776646505404,42.75,74308.77,6.83,-0.77506,0.00033,6.33634]
[1776646510439,42.75,74315.65,6.83,-0.77279,0.00033,6.37301]
[1776646514467,42.74,74320.58,6.83,-0.77116,0.00034,6.39898]
[1776646519503,42.74,74320.92,6.83,-0.77107,0.00034,6.40051]
[1776646524537,42.73,74319.07,6.83,-0.7717,0.00033,6.3904]
[1776646530580,42.73,74319.83,6.83,-0.77147,0.00034,6.39418]
[1776646531587,42.73,74313.64,6.83,-0.77381,0.00033,6.34917]
[1776646534610,42.73,74313.26,6.83,-0.77394,0.00033,6.34712]
[1776646539642,42.73,74313.89,6.83,-0.77372,0.00033,6.35051]
[1776646545684,42.73,74314.44,6.83,-0.77354,0.00033,6.35349]
[1776646553744,42.73,74315.57,6.83,-0.77319,0.00033,6.35915]
[1776646554748,42.72,74291.78,6.83,-0.78106,0.00033,6.23038]
[1776646555756,42.72,74290.54,6.83,-0.78148,0.00033,6.2235]
[1776646560791,42.72,74289.12,6.83,-0.78197,0.00033,6.21537]
[1776646565824,42.72,74287.27,6.83,-0.78256,0.00033,6.2054]
[1776646569852,42.72,74281.59,6.83,-0.78442,0.00032,6.17418]
[1776646574893,42.72,74280.41,6.83,-0.78481,0.00032,6.1676]
[1776646579936,42.72,74278.89,6.83,-0.78531,0.00032,6.15913]
[1776646584963,42.71,74276.05,6.83,-0.78624,0.00032,6.14341]
[1776646589997,42.71,74273.35,6.83,-0.78711,0.00032,6.12854]
[1776646598699,42.71,74273.09,6.83,-0.78748,0.00032,6.1152]
[1776646604097,42.71,74272.2,6.83,-0.78776,0.00032,6.1103]
[1776646611144,42.71,74272.35,6.83,-0.78771,0.00032,6.11113]
[1776646616180,42.71,74273.83,6.83,-0.78724,0.00032,6.11927]
[1776646620209,42.71,74279.89,6.83,-0.78528,0.00032,6.15252]
[1776646627258,42.71,74274.87,6.83,-0.78691,0.00032,6.12476]
[1776646632295,42.71,74276.1,6.83,-0.78653,0.00032,6.13138]
[1776646634306,42.71,74287.56,6.83,-0.7828,0.00033,6.19422]
[1776646635317,42.71,74291.79,6.83,-0.78142,0.00033,6.21729]
[1776646640347,42.71,74295.36,6.83,-0.78026,0.00033,6.2365]
[1776646645385,42.71,74297.19,6.83,-0.77967,0.00033,6.24623]
[1776646648406,42.71,74303.58,6.83,-0.77756,0.00033,6.28093]
[1776646650421,42.71,74309.43,6.83,-0.77562,0.00033,6.31258]
[1776646654450,42.71,74312.75,6.83,-0.77478,0.00033,6.31867]
[1776646657472,42.71,74318.36,6.83,-0.77291,0.00034,6.34879]
[1776646658478,42.71,74323.79,6.83,-0.77108,0.00034,6.37788]
[1776646662505,42.7,74325.5,6.83,-0.77052,0.00034,6.3868]
[1776646667541,42.7,74324.9,6.83,-0.77074,0.00034,6.3833]
[1776646673584,42.69,74326.62,6.83,-0.77019,0.00034,6.39215]
[1776646677611,42.69,74332.49,6.83,-0.76821,0.00034,6.42331]
[1776646679629,42.69,74334.55,6.83,-0.76751,0.00034,6.43426]
[1776646684662,42.69,74341.97,6.83,-0.76499,0.00034,6.47343]
[1776646685675,42.69,74339.98,6.83,-0.76567,0.00034,6.46291]
[1776646689696,42.69,74329.58,6.83,-0.7692,0.00034,6.40776]
[1776646691711,42.69,74329.28,6.83,-0.76929,0.00034,6.40633]
[1776646696745,42.7,74324.46,6.83,-0.7709,0.00034,6.38081]
[1776646701780,42.69,74323.85,6.83,-0.77112,0.00034,6.37733]
[1776646709474,42.69,74320.98,6.83,-0.7721,0.00034,6.36166]
[1776646714871,42.69,74317.88,6.83,-0.77342,0.00034,6.33318]
[1776646719907,42.69,74319.0,6.83,-0.77304,0.00034,6.33927]
[1776646724941,42.69,74320.55,6.83,-0.77252,0.00034,6.34761]
[1776646729976,42.69,74322.89,6.83,-0.77173,0.00034,6.36012]
[1776646735011,42.69,74323.31,6.83,-0.7716,0.00034,6.36227]
[1776646738032,42.69,74329.57,6.83,-0.76949,0.00034,6.39566]
[1776646739685,42.69,74335.73,6.83,-0.76741,0.00034,6.42831]
[1776646745086,42.69,74337.97,6.83,-0.76665,0.00034,6.44019]
[1776646752130,42.69,74337.49,6.83,-0.76678,0.00034,6.43803]
[1776646757165,42.69,74338.59,6.83,-0.76639,0.00034,6.44409]
[1776646762202,42.7,74337.59,6.83,-0.76672,0.00034,6.439]
[1776646768243,42.7,74337.06,6.83,-0.76689,0.00034,6.43644]
[1776646771264,42.7,74330.06,6.83,-0.76953,0.00034,6.38752]
[1776646773282,42.7,74327.77,6.83,-0.77029,0.00034,6.37547]
[1776646777306,42.7,74322.35,6.83,-0.77213,0.00034,6.34624]
[1776646778319,42.7,74316.01,6.83,-0.77426,0.00033,6.31214]
[1776646779329,42.7,74309.28,6.83,-0.77651,0.00033,6.27584]
[1776646780330,42.7,74292.88,6.83,-0.78194,0.00033,6.18676]
[1776646783348,42.7,74284.15,6.83,-0.7848,0.00033,6.13896]
[1776646788383,42.7,74285.53,6.83,-0.78435,0.00033,6.14652]
[1776646790398,42.7,74293.32,6.83,-0.7818,0.00033,6.18909]
[1776646791404,42.7,74294.71,6.83,-0.78134,0.00033,6.19661]
[1776646794427,42.7,74301.2,6.83,-0.7792,0.00033,6.23191]
[1776646796440,42.7,74285.97,6.83,-0.78421,0.00033,6.1489]
[1776646798453,42.7,74283.66,6.83,-0.78496,0.00033,6.13624]
[1776646800475,42.7,74275.3,6.83,-0.78768,0.00032,6.09022]
[1776646802557,42.7,74275.55,6.83,-0.7876,0.00032,6.09155]
[1776646803577,42.7,74256.06,6.83,-0.79386,0.00032,5.98377]
[1776646804616,42.7,74272.01,6.83,-0.78875,0.00032,6.07205]
[1776646805545,42.7,74281.86,6.83,-0.78555,0.00033,6.12623]
[1776646807529,42.7,74300.16,6.83,-0.77955,0.00033,6.2262]
[1776646812564,42.7,74296.56,6.83,-0.78071,0.00033,6.20702]
[1776646817599,42.7,74294.48,6.83,-0.7814,0.00033,6.19576]
[1776646822634,42.7,74296.17,6.83,-0.78087,0.00033,6.20453]
[1776646825656,42.7,74302.89,6.83,-0.77866,0.00033,6.2409]
[1776646826663,42.7,74309.17,6.83,-0.77657,0.00033,6.27492]
[1776646830690,42.7,74316.65,6.83,-0.77407,0.00034,6.3152]
[1776646832704,42.7,74328.36,6.83,-0.77041,0.00034,6.36609]
[1776646837741,42.69,74331.3,6.83,-0.76944,0.00034,6.38135]
[1776646842777,42.68,74335.45,6.83,-0.76807,0.00034,6.4029]
[1776646847814,42.68,74336.52,6.83,-0.76774,0.00034,6.40796]
[1776646852849,42.67,74335.81,6.83,-0.76803,0.00034,6.40354]
[1776646855868,42.66,74323.02,6.83,-0.77238,0.00034,6.33484]
[1776646860902,42.66,74322.22,6.83,-0.77266,0.00034,6.33038]
[1776646865937,42.66,74323.72,6.83,-0.77217,0.00034,6.33825]
[1776646870973,42.66,74325.7,6.83,-0.77151,0.00034,6.34864]
[1776646876012,42.65,74324.56,6.83,-0.77191,0.00034,6.34232]
[1776646878024,42.65,74317.77,6.83,-0.7742,0.00034,6.30574]
[1776646879035,42.65,74314.75,6.83,-0.77521,0.00033,6.28947]
[1776646884068,42.66,74317.16,6.83,-0.7744,0.00034,6.30264]
[1776646889106,42.66,74319.0,6.83,-0.77377,0.00034,6.31271]
[1776646895145,42.66,74319.76,6.83,-0.77378,0.00034,6.30512]
[1776646898175,42.66,74328.19,6.83,-0.77092,0.00034,6.35048]
[1776646899183,42.66,74318.3,6.83,-0.77426,0.00034,6.29734]
[1776646900844,42.66,74328.09,6.83,-0.77096,0.00034,6.34996]
[1776646906232,42.66,74326.43,6.83,-0.77152,0.00034,6.341]
[1776646911282,42.66,74326.34,6.83,-0.77156,0.00034,6.34045]
[1776646912282,42.66,74331.93,6.83,-0.76966,0.00034,6.37034]
[1776646913282,42.66,74353.36,6.83,-0.76231,0.00035,6.48403]
[1776646914288,42.66,74349.24,6.83,-0.76374,0.00034,6.46228]
[1776646917309,42.66,74355.32,6.83,-0.76163,0.00035,6.49443]
[1776646919325,42.66,74355.28,6.83,-0.76164,0.00035,6.49424]
[1776646924359,42.66,74352.79,6.83,-0.7625,0.00035,6.48116]
[1776646927380,42.66,74359.59,6.83,-0.76014,0.00035,6.51688]
[1776646932414,42.66,74350.66,6.83,-0.76325,0.00034,6.4698]
[1776646933421,42.66,74347.52,6.83,-0.76432,0.00034,6.45329]
[1776646936442,42.66,74339.27,6.83,-0.76714,0.00034,6.40975]
[1776646939463,42.66,74325.34,6.83,-0.77187,0.00034,6.3354]
[1776646944500,42.66,74324.28,6.83,-0.77223,0.00034,6.32971]
[1776646949534,42.66,74320.15,6.83,-0.77362,0.00034,6.30763]
[1776646952557,42.67,74325.47,6.83,-0.77209,0.00034,6.32441]
[1776646954576,42.67,74331.49,6.83,-0.77005,0.00034,6.35666]
[1776646955579,42.67,74331.49,6.83,-0.77004,0.00034,6.35678]
[1776646956590,42.67,74338.09,6.83,-0.76779,0.00034,6.39205]
[1776646958601,42.67,74343.57,6.83,-0.76591,0.00034,6.42126]
[1776646963635,42.67,74336.5,6.83,-0.76831,0.00034,6.38389]
[1776646969679,42.67,74335.5,6.83,-0.76866,0.00034,6.3785]
[1776646974712,42.67,74334.79,6.83,-0.7689,0.00034,6.3747]
[1776646980754,42.67,74335.9,6.83,-0.76852,0.00034,6.3806]
[1776646985790,42.67,74332.3,6.83,-0.76975,0.00034,6.36132]
[1776646986797,42.67,74316.5,6.83,-0.77509,0.00034,6.27654]
[1776646991833,42.67,74319.64,6.83,-0.77402,0.00034,6.29366]
[1776646999889,42.67,74323.91,6.83,-0.77257,0.00034,6.31684]
[1776647003917,42.68,74335.79,6.83,-0.76854,0.00034,6.38039]
[1776647004923,42.67,74340.98,6.83,-0.76677,0.00034,6.40792]
[1776647008953,42.67,74335.87,6.83,-0.76853,0.00034,6.38048]
[1776647011973,42.67,74338.45,6.83,-0.76793,0.00034,6.38224]
[1776647017008,42.67,74339.93,6.83,-0.76743,0.00034,6.39006]
[1776647022044,42.67,74338.59,6.83,-0.76789,0.00034,6.38295]
[1776647026075,42.67,74331.64,6.83,-0.77026,0.00034,6.34584]
[1776647027078,42.67,74319.08,6.83,-0.77451,0.00034,6.2784]
[1776647028086,42.67,74315.11,6.83,-0.77584,0.00034,6.25703]
[1776647030099,42.67,74311.52,6.83,-0.77704,0.00033,6.23772]
[1776647035135,42.67,74319.12,6.83,-0.77448,0.00034,6.27894]
[1776647036142,42.67,74328.71,6.83,-0.77123,0.00034,6.33055]
[1776647037151,42.67,74342.56,6.83,-0.7665,0.00034,6.40441]
[1776647038157,42.67,74345.26,6.83,-0.76558,0.00034,6.41867]
[1776647043192,42.67,74343.12,6.83,-0.76632,0.00034,6.4073]
[1776647048228,42.67,74343.35,6.83,-0.76624,0.00034,6.40844]
[1776647053261,42.67,74340.36,6.83,-0.76728,0.00034,6.3923]
[1776647058296,42.67,74339.75,6.83,-0.76751,0.00034,6.38884]
[1776647063331,42.66,74340.61,6.83,-0.76723,0.00034,6.39317]
[1776647066352,42.66,74333.73,6.83,-0.76959,0.00034,6.35637]
[1776647067359,42.66,74333.04,6.83,-0.76982,0.00034,6.35267]
[1776647072055,42.66,74337.83,6.83,-0.76847,0.00034,6.36628]
[1776647076427,42.66,74326.27,6.83,-0.77241,0.00034,6.30434]
[1776647077442,42.66,74323.1,6.83,-0.77348,0.00034,6.28735]
[1776647078439,42.66,74318.07,6.83,-0.77517,0.00034,6.26031]
[1776647082125,42.66,74325.07,6.83,-0.7728,0.00034,6.2981]
[1776647085494,42.66,74327.33,6.83,-0.77203,0.00034,6.31044]
[1776647088517,42.66,74338.25,6.83,-0.7683,0.00034,6.36889]
[1776647089522,42.66,74334.77,6.83,-0.76949,0.00034,6.35031]
[1776647094558,42.66,74289.4,6.83,-0.78468,0.00033,6.10464]
[1776647095563,42.66,74294.71,6.83,-0.78293,0.00033,6.13379]
[1776647100599,42.66,74293.63,6.83,-0.7833,0.00033,6.1276]
[1776647105634,42.66,74293.73,6.83,-0.78329,0.00033,6.12791]
[1776647109663,42.66,74288.03,6.83,-0.78515,0.00033,6.09685]
[1776647113691,42.66,74282.25,6.83,-0.78702,0.00033,6.06534]
[1776647115705,42.67,74274.36,6.83,-0.78958,0.00032,6.02205]
[1776647120739,42.67,74270.32,6.83,-0.79086,0.00032,6.00011]
[1776647122753,42.67,74303.97,6.83,-0.77982,0.00033,6.18495]
[1776647123764,42.67,74310.46,6.83,-0.77767,0.00033,6.22004]
[1776647126802,42.66,74301.78,6.83,-0.78059,0.00033,6.17242]
[1776647129803,42.66,74310.81,6.83,-0.7776,0.00033,6.22117]
[1776647134838,42.66,74306.19,6.83,-0.77945,0.00033,6.1837]
[1776647139872,42.65,74304.2,6.83,-0.78013,0.00033,6.17262]
[1776647142894,42.65,74311.87,6.83,-0.77758,0.00033,6.21416]
[1776647143905,42.65,74306.67,6.83,-0.77932,0.00033,6.18587]
[1776647148938,42.65,74304.85,6.83,-0.77994,0.00033,6.17572]
[1776647153975,42.65,74304.44,6.83,-0.78009,0.00033,6.17326]
[1776647159006,42.64,74301.85,6.83,-0.78096,0.00033,6.15893]
[1776647162032,42.64,74296.38,6.83,-0.78278,0.00033,6.12905]
[1776647166063,42.64,74289.47,6.83,-0.78505,0.00033,6.09127]
[1776647171101,42.65,74284.67,6.83,-0.7866,0.00033,6.06519]
[1776647174121,42.65,74279.65,6.83,-0.78824,0.00033,6.03756]
[1776647179156,42.64,74276.33,6.83,-0.78936,0.00032,6.01866]
[1776647184192,42.64,74273.46,6.83,-0.79032,0.00032,6.00229]
[1776647186205,42.64,74266.9,6.83,-0.79244,0.00032,5.96582]
[1776647189226,42.63,74261.86,6.83,-0.79407,0.00032,5.93771]
[1776647194261,42.63,74261.31,6.83,-0.79454,0.00032,5.92248]
[1776647198302,42.63,74243.8,6.83,-0.80011,0.00032,5.82459]
[1776647199297,42.63,74227.33,6.83,-0.80527,0.00031,5.73185]
[1776647200305,42.63,74224.73,6.83,-0.80608,0.00031,5.71715]
[1776647204337,42.63,74231.44,6.83,-0.804,0.00031,5.75486]
[1776647205347,42.63,74238.28,6.83,-0.80186,0.00031,5.7934]
[1776647206352,42.63,74239.52,6.83,-0.80146,0.00031,5.80047]
[1776647211386,42.64,74238.53,6.83,-0.80175,0.00031,5.79538]
[1776647216423,42.64,74240.13,6.83,-0.80121,0.00031,5.8049]
[1776647219459,42.64,74230.89,6.83,-0.8041,0.00031,5.75308]
[1776647220449,42.64,74233.37,6.83,-0.80333,0.00031,5.767]
[1776647225487,42.64,74238.87,6.83,-0.80161,0.00031,5.79778]
[1776647230519,42.64,74235.6,6.83,-0.80263,0.00031,5.77954]
[1776647233541,42.64,74230.11,6.83,-0.80435,0.00031,5.74857]
[1776647238575,42.64,74228.84,6.83,-0.80475,0.00031,5.74127]
[1776647243612,42.64,74234.45,6.83,-0.80301,0.00031,5.77262]
[1776647244617,42.64,74242.31,6.83,-0.80055,0.00031,5.8167]
[1776647245625,42.64,74253.7,6.83,-0.79694,0.00032,5.88055]
[1776647246631,42.64,74250.88,6.83,-0.79783,0.00032,5.86483]
[1776647251341,42.64,74266.85,6.83,-0.793,0.00032,5.94199]
[1776647252673,42.64,74267.8,6.83,-0.79269,0.00032,5.94725]
[1776647257709,42.64,74271.48,6.83,-0.79151,0.00032,5.96752]
[1776647261414,42.64,74293.11,6.83,-0.78445,0.00033,6.08671]
[1776647261736,42.64,74293.11,6.83,-0.78445,0.00033,6.08673]
[1776647266773,42.64,74291.36,6.83,-0.78504,0.00033,6.0769]
[1776647271808,42.63,74287.86,6.83,-0.7862,0.00033,6.05748]
[1776647277849,42.63,74286.71,6.83,-0.78657,0.00033,6.05119]
[1776647282884,42.63,74287.84,6.83,-0.78621,0.00033,6.05729]
[1776647283892,42.63,74298.95,6.83,-0.78255,0.00033,6.1182]
[1776647284899,42.63,74299.11,6.83,-0.78249,0.00033,6.11905]
[1776647287919,42.63,74304.81,6.83,-0.7806,0.00033,6.15011]
[1776647288926,42.63,74305.99,6.83,-0.78021,0.00033,6.15648]
[1776647292954,42.63,74319.98,6.83,-0.77553,0.00034,6.2322]
[1776647293963,42.63,74322.27,6.83,-0.77476,0.00034,6.24447]
[1776647298998,42.62,74322.65,6.83,-0.77465,0.00034,6.24625]
[1776647300024,42.62,74346.51,6.83,-0.7665,0.00035,6.37398]
[1776647301020,42.62,74346.51,6.83,-0.7665,0.00035,6.37395]
[1776647306062,42.62,74353.86,6.83,-0.76398,0.00035,6.41254]
[1776647310091,42.61,74353.49,6.83,-0.76414,0.00035,6.41011]
[1776647311096,42.61,74358.04,6.83,-0.76284,0.00035,6.42213]
[1776647315125,42.61,74351.47,6.83,-0.76514,0.00035,6.38709]
[1776647319152,42.61,74347.26,6.83,-0.76662,0.00035,6.36449]
[1776647324187,42.6,74344.96,6.83,-0.76743,0.00034,6.35202]
[1776647329222,42.6,74341.28,6.83,-0.76871,0.00034,6.33219]
[1776647334257,42.6,74340.7,6.83,-0.76892,0.00034,6.32884]
[1776647339292,42.59,74338.04,6.83,-0.76985,0.00034,6.31443]
[1776647344327,42.59,74341.43,6.83,-0.7687,0.00034,6.33225]
[1776647349362,42.59,74347.8,6.83,-0.76652,0.00035,6.36599]
[1776647354397,42.58,74344.46,6.83,-0.76769,0.00034,6.3479]
[1776647356414,42.58,74338.66,6.83,-0.7697,0.00034,6.31675]
[1776647361460,42.58,74334.81,6.83,-0.77104,0.00034,6.29579]
[1776647362453,42.58,74327.11,6.83,-0.77367,0.00034,6.25431]
[1776647363504,42.57,74317.75,6.83,-0.77687,0.00034,6.20335]
[1776647367489,42.57,74315.64,6.83,-0.77761,0.00034,6.19133]
[1776647371517,42.56,74317.77,6.83,-0.77719,0.00034,6.19062]
[1776647379573,42.56,74316.4,6.83,-0.77766,0.00034,6.18314]
[1776647382599,42.56,74310.46,6.83,-0.77967,0.00034,6.15061]
[1776647387630,42.55,74313.87,6.83,-0.77856,0.00034,6.16857]
[1776647392664,42.55,74316.89,6.83,-0.77758,0.00034,6.1844]
[1776647395687,42.54,74307.72,6.83,-0.78068,0.00033,6.13417]
[1776647396694,42.54,74305.88,6.83,-0.7813,0.00033,6.12405]
[1776647399724,42.54,74297.01,6.83,-0.78426,0.00033,6.07526]
[1776647400734,42.54,74286.72,6.83,-0.78767,0.00033,6.01844]
[1776647401729,42.54,74278.09,6.83,-0.79049,0.00033,5.97062]
[1776647402738,42.54,74266.76,6.83,-0.79418,0.00032,5.9075]
[1776647403773,42.54,74262.78,6.83,-0.79546,0.00032,5.88525]
[1776647405783,42.54,74257.03,6.83,-0.79731,0.00032,5.85309]
[1776647407795,42.54,74254.07,6.83,-0.79824,0.00032,5.83661]
[1776647411828,42.54,74260.28,6.83,-0.79624,0.00032,5.87162]
[1776647413908,42.54,74260.73,6.83,-0.7961,0.00032,5.87405]
[1776647414845,42.54,74277.25,6.83,-0.79076,0.00033,5.96607]
[1776647415853,42.54,74280.05,6.83,-0.78984,0.00033,5.98174]
[1776647416865,42.54,74285.81,6.83,-0.78795,0.00033,6.01361]
[1776647418876,42.54,74277.09,6.83,-0.7908,0.00033,5.96545]
[1776647419892,42.54,74276.76,6.83,-0.7909,0.00033,5.96363]
[1776647420892,42.54,74282.43,6.83,-0.78905,0.00033,5.99517]
[1776647425926,42.55,74281.97,6.83,-0.78917,0.00033,5.99303]
[1776647430964,42.55,74275.13,6.83,-0.79138,0.00033,5.95543]
[1776647435996,42.55,74273.91,6.83,-0.79206,0.00032,5.93665]
[1776647441032,42.56,74275.61,6.83,-0.79149,0.00033,5.94644]
[1776647444078,42.56,74282.89,6.83,-0.78909,0.00033,5.98715]
[1776647446072,42.56,74294.33,6.83,-0.78532,0.00033,6.0504]
[1776647447077,42.56,74294.77,6.83,-0.78517,0.00033,6.05289]
[1776647452782,42.57,74289.31,6.83,-0.78696,0.00033,6.02299]
[1776647458155,42.57,74288.95,6.83,-0.78707,0.00033,6.02117]
[1776647463190,42.57,74290.87,6.83,-0.78642,0.00033,6.03195]
[1776647468225,42.57,74289.79,6.83,-0.78677,0.00033,6.02612]
[1776647473263,42.57,74285.37,6.83,-0.78821,0.00033,6.002]
[1776647478298,42.58,74286.59,6.83,-0.78778,0.00033,6.00913]
[1776647483333,42.58,74290.21,6.83,-0.78657,0.00033,6.0294]
[1776647488368,42.58,74285.14,6.83,-0.78823,0.00033,6.00171]
[1776647493405,42.59,74285.79,6.83,-0.78828,0.00033,5.99353]
[1776647499447,42.59,74287.36,6.83,-0.78774,0.00033,6.00258]
[1776647506496,42.6,74284.77,6.83,-0.78856,0.00033,5.98876]
[1776647509517,42.6,74290.68,6.83,-0.7866,0.00033,6.0217]
[1776647514553,42.61,74289.05,6.83,-0.7871,0.00033,6.0133]
[1776647519587,42.61,74285.21,6.83,-0.78833,0.00033,5.99271]
[1776647524623,42.62,74285.41,6.83,-0.78823,0.00033,5.99423]
[1776647529658,42.62,74284.62,6.83,-0.78847,0.00033,5.99031]
[1776647534692,42.63,74280.14,6.83,-0.78991,0.00033,5.96588]
[1776647539727,42.63,74276.97,6.83,-0.79095,0.00033,5.9484]
[1776647541740,42.63,74286.43,6.83,-0.78784,0.00033,6.00083]
[1776647542748,42.63,74295.22,6.83,-0.78493,0.00033,6.04936]
[1776647543755,42.63,74296.59,6.83,-0.78447,0.00033,6.05698]
[1776647545771,42.63,74302.51,6.83,-0.78249,0.00033,6.08958]
[1776647550832,42.64,74303.45,6.83,-0.78216,0.00033,6.09496]
[1776647555840,42.64,74303.1,6.83,-0.78255,0.00033,6.08122]
[1776647560878,42.64,74303.14,6.83,-0.78252,0.00033,6.08172]
[1776647565915,42.65,74307.98,6.83,-0.78088,0.00033,6.10843]
[1776647569942,42.65,74314.27,6.83,-0.77876,0.00034,6.14288]
[1776647573971,42.65,74319.67,6.83,-0.77693,0.00034,6.17226]
[1776647576990,42.65,74325.3,6.83,-0.77502,0.00034,6.20271]
[1776647582025,42.65,74326.96,6.83,-0.77446,0.00034,6.21161]
[1776647587061,42.65,74330.52,6.83,-0.77325,0.00034,6.2307]
[1776647592096,42.65,74323.23,6.83,-0.77574,0.00034,6.19126]
[1776647593103,42.65,74322.41,6.83,-0.77602,0.00034,6.18684]
[1776647599145,42.65,74319.74,6.83,-0.77693,0.00034,6.17224]
[1776647604181,42.64,74321.35,6.83,-0.77639,0.00034,6.18081]
[1776647609216,42.64,74325.58,6.83,-0.77497,0.00034,6.20355]
[1776647612237,42.64,74329.3,6.83,-0.77399,0.00034,6.21138]
[1776647615257,42.64,74337.42,6.83,-0.77121,0.00034,6.25499]
[1776647616263,42.64,74338.96,6.83,-0.77069,0.00034,6.2632]
[1776647621302,42.64,74343.41,6.83,-0.76916,0.00035,6.28692]
[1776647624321,42.64,74338.24,6.83,-0.77094,0.00034,6.25927]
[1776647629356,42.64,74339.67,6.83,-0.77044,0.00034,6.267]
[1776647634389,42.64,74339.5,6.83,-0.7705,0.00034,6.26615]
[1776647639431,42.64,74335.45,6.83,-0.77188,0.00034,6.24451]
[1776647644460,42.64,74337.7,6.83,-0.77112,0.00034,6.25636]
[1776647649499,42.64,74339.51,6.83,-0.77051,0.00034,6.26586]
[1776647654532,42.64,74339.03,6.83,-0.77068,0.00034,6.2633]
[1776647659567,42.64,74342.35,6.83,-0.76954,0.00035,6.28101]
[1776647665609,42.63,74341.52,6.83,-0.76983,0.00034,6.27643]
[1776647670644,42.63,74336.88,6.83,-0.77143,0.00034,6.25153]
[1776647675679,42.63,74336.94,6.83,-0.77169,0.00034,6.23987]
[1776647680714,42.63,74342.3,6.83,-0.76985,0.00035,6.26857]
[1776647686756,42.63,74342.46,6.83,-0.7698,0.00035,6.26937]
[1776647692798,42.63,74342.76,6.83,-0.7697,0.00035,6.27091]
[1776647694814,42.63,74361.35,6.83,-0.76322,0.00035,6.3697]
[1776647695820,42.63,74361.43,6.83,-0.76319,0.00035,6.37013]
[1776647701861,42.63,74364.26,6.83,-0.7622,0.00035,6.38499]
[1776647706897,42.63,74365.3,6.83,-0.76184,0.00035,6.39039]
[1776647711931,42.63,74364.16,6.83,-0.76224,0.00035,6.38432]
[1776647716966,42.63,74363.74,6.83,-0.76239,0.00035,6.38211]
[1776647720994,42.63,74357.69,6.83,-0.76451,0.00035,6.35025]
[1776647727039,42.63,74355.85,6.83,-0.76517,0.00035,6.34029]
[1776647731065,42.63,74359.2,6.83,-0.76428,0.00035,6.34587]
[1776647736118,42.63,74356.78,6.83,-0.76514,0.00035,6.33289]
[1776647737108,42.62,74351.14,6.83,-0.76711,0.00035,6.30293]
[1776647739123,42.62,74342.17,6.83,-0.77022,0.00035,6.25512]
[1776647744156,42.63,74338.93,6.83,-0.77133,0.00034,6.23795]
[1776647749192,42.63,74324.9,6.83,-0.77612,0.00034,6.16255]
[1776647750200,42.63,74324.38,6.83,-0.7763,0.00034,6.15976]
[1776647753222,42.63,74330.25,6.83,-0.77429,0.00034,6.19153]
[1776647754229,42.63,74330.35,6.83,-0.77426,0.00034,6.19206]
[1776647759268,42.63,74329.14,6.83,-0.77468,0.00034,6.18543]
[1776647762285,42.63,74322.63,6.83,-0.7769,0.00034,6.15018]
[1776647766977,42.63,74327.93,6.83,-0.77511,0.00034,6.17865]
[1776647772355,42.63,74324.01,6.83,-0.77642,0.00034,6.15784]
[1776647777390,42.63,74322.77,6.83,-0.77683,0.00034,6.1513]
[1776647779404,42.63,74317.45,6.83,-0.77863,0.00034,6.12246]
[1776647784440,42.63,74317.4,6.83,-0.77864,0.00034,6.12226]
[1776647789474,42.63,74318.86,6.83,-0.77814,0.00034,6.1303]
[1776647794510,42.64,74318.49,6.83,-0.77855,0.00034,6.11623]
[1776647800552,42.64,74318.42,6.83,-0.77857,0.00034,6.11594]
[1776647805586,42.64,74317.77,6.83,-0.77878,0.00034,6.11247]
[1776647812640,42.64,74317.71,6.83,-0.7788,0.00034,6.11222]
[1776647817670,42.64,74320.31,6.83,-0.7779,0.00034,6.1267]
[1776647823712,42.65,74321.14,6.83,-0.77758,0.00034,6.13172]
[1776647828748,42.65,74318.03,6.83,-0.77861,0.00034,6.11533]
[1776647833781,42.66,74317.53,6.83,-0.77874,0.00034,6.11313]
[1776647838821,42.67,74320.51,6.83,-0.7777,0.00034,6.12977]
[1776647844863,42.67,74320.26,6.83,-0.77775,0.00034,6.12892]
[1776647849898,42.69,74321.66,6.83,-0.77717,0.00034,6.13824]
[1776647854935,42.71,74322.35,6.83,-0.77711,0.00034,6.13163]
[1776647859972,42.72,74314.24,6.83,-0.77983,0.00034,6.08806]
[1776647860979,42.72,74304.42,6.83,-0.78313,0.00033,6.03462]
[1776647861987,42.72,74304.79,6.83,-0.78299,0.00033,6.03675]
[1776647867020,42.73,74308.7,6.83,-0.78165,0.00034,6.05865]
[1776647872054,42.73,74310.99,6.83,-0.78086,0.00034,6.07136]
[1776647877092,42.73,74311.52,6.83,-0.78068,0.00034,6.07426]
[1776647881120,42.73,74297.53,6.83,-0.78536,0.00033,5.99789]
[1776647882126,42.73,74297.29,6.83,-0.78544,0.00033,5.99667]
[1776647883133,42.73,74291.73,6.83,-0.78727,0.00033,5.96625]
[1776647884141,42.73,74284.95,6.83,-0.7895,0.00033,5.92906]
[1776647885147,42.73,74283.96,6.83,-0.78982,0.00033,5.92378]
[1776647891189,42.75,74281.95,6.83,-0.79041,0.00033,5.91379]
[1776647892198,42.75,74271.62,6.83,-0.79378,0.00032,5.85671]
[1776647893205,42.75,74277.45,6.83,-0.79187,0.00033,5.88915]
[1776647895218,42.75,74277.91,6.83,-0.79171,0.00033,5.8919]
[1776647900258,42.76,74277.29,6.83,-0.79187,0.00033,5.88906]
[1776647905293,42.76,74279.1,6.83,-0.79126,0.00033,5.89944]
[1776647906295,42.76,74287.71,6.83,-0.78842,0.00033,5.94714]
[1776647908309,42.77,74293.88,6.83,-0.78637,0.00033,5.98126]
[1776647913344,42.77,74295.7,6.83,-0.78602,0.00033,5.97958]
[1776647918378,42.78,74292.15,6.83,-0.78716,0.00033,5.9608]
[1776647925427,42.79,74296.5,6.83,-0.78566,0.00033,5.98557]
[1776647929455,42.8,74303.83,6.83,-0.78318,0.00033,6.02618]
[1776647932138,42.8,74309.32,6.83,-0.78133,0.00034,6.05631]
[1776647937511,42.81,74309.76,6.83,-0.78115,0.00034,6.0592]
[1776647942546,42.81,74310.57,6.83,-0.78085,0.00034,6.06404]
[1776647947581,42.81,74326.32,6.83,-0.7755,0.00034,6.14947]
[1776647952616,42.81,74328.45,6.83,-0.77478,0.00034,6.16081]
[1776647957652,42.81,74329.71,6.83,-0.77435,0.00034,6.16745]
[1776647962687,42.81,74327.11,6.83,-0.77526,0.00034,6.15324]
[1776647967721,42.81,74328.74,6.83,-0.77471,0.00034,6.16182]
[1776647972756,42.8,74326.78,6.83,-0.77568,0.00034,6.13898]
[1776647978798,42.8,74325.61,6.83,-0.77609,0.00034,6.13251]
[1776647983833,42.8,74324.52,6.83,-0.77647,0.00034,6.12655]
[1776647985847,42.8,74318.15,6.83,-0.77863,0.00034,6.09212]
[1776647986856,42.8,74312.48,6.83,-0.78055,0.00034,6.0614]
[1776647988869,42.8,74302.87,6.83,-0.78377,0.00033,6.00917]
[1776647990882,42.8,74284.14,6.83,-0.78997,0.00033,5.90654]
[1776647991892,42.8,74272.65,6.83,-0.79372,0.00033,5.84308]
[1776647993903,42.8,74278.18,6.83,-0.79192,0.00033,5.8737]
[1776647998941,42.8,74280.03,6.83,-0.79132,0.00033,5.88389]
[1776647999948,42.8,74289.19,6.83,-0.7883,0.00033,5.93438]
[1776648002974,42.8,74283.16,6.83,-0.79028,0.00033,5.9013]
[1776648008009,42.81,74280.64,6.83,-0.7911,0.00033,5.88752]
[1776648009013,42.81,74271.67,6.83,-0.79402,0.00032,5.83796]
[1776648014046,42.81,74268.43,6.83,-0.79506,0.00032,5.82029]
[1776648019084,42.81,74276.95,6.83,-0.79227,0.00033,5.86777]
[1776648024121,42.81,74280.37,6.83,-0.79115,0.00033,5.8866]
[1776648029153,42.81,74280.2,6.83,-0.79122,0.00033,5.88553]
[1776648034189,42.81,74281.81,6.83,-0.79099,0.00033,5.88202]
[1776648037214,42.81,74267.82,6.83,-0.79556,0.00032,5.80454]
[1776648038218,42.81,74266.93,6.83,-0.79584,0.00032,5.79966]
[1776648039223,42.81,74272.06,6.83,-0.79417,0.00033,5.82818]
[1776648042247,42.81,74273.38,6.83,-0.79374,0.00033,5.8356]
[1776648047279,42.81,74272.52,6.83,-0.79401,0.00033,5.83099]
[1776648052315,42.81,74272.75,6.83,-0.79392,0.00033,5.83243]
[1776648057351,42.82,74272.86,6.83,-0.79388,0.00033,5.83321]
[1776648060373,42.82,74257.47,6.83,-0.79884,0.00032,5.74786]
[1776648061380,42.82,74254.98,6.83,-0.79964,0.00032,5.734]
[1776648062391,42.82,74249.12,6.83,-0.8015,0.00032,5.70132]
[1776648064404,42.82,74247.71,6.83,-0.80195,0.00032,5.6935]
[1776648065416,42.82,74233.04,6.83,-0.80658,0.00031,5.61123]
[1776648066419,42.82,74232.81,6.83,-0.80664,0.00031,5.61002]
[1776648069439,42.82,74227.23,6.83,-0.80837,0.00031,5.57893]
[1776648074473,42.83,74221.08,6.83,-0.81025,0.00031,5.54483]
[1776648075479,42.83,74210.95,6.83,-0.81337,0.00031,5.48764]
[1776648076488,42.83,74212.25,6.83,-0.81297,0.00031,5.49505]
[1776648081523,42.83,74209.33,6.83,-0.81385,0.00031,5.47884]
[1776648086558,42.84,74208.65,6.83,-0.81402,0.00031,5.47568]
[1776648093608,42.85,74206.9,6.83,-0.81478,0.00031,5.45482]
[1776648098643,42.86,74207.84,6.83,-0.81443,0.00031,5.46117]
[1776648100656,42.87,74213.33,6.83,-0.81273,0.00031,5.4925]
[1776648105694,42.87,74213.21,6.83,-0.81273,0.00031,5.49257]
[1776648110727,42.88,74209.8,6.83,-0.81373,0.00031,5.47415]
[1776648115788,42.89,74211.46,6.83,-0.81317,0.00031,5.4844]
[1776648117784,42.89,74237.04,6.83,-0.80523,0.00031,5.62831]
[1776648119797,42.89,74230.65,6.83,-0.80724,0.00031,5.59228]
[1776648124832,42.89,74232.71,6.83,-0.80658,0.00031,5.60412]
[1776648129868,42.89,74231.74,6.83,-0.80687,0.00031,5.59893]
[1776648134902,42.9,74233.76,6.83,-0.80622,0.00031,5.61055]
[1776648139940,42.9,74237.23,6.83,-0.80512,0.00031,5.63015]
[1776648144975,42.9,74237.11,6.83,-0.80516,0.00031,5.62958]
[1776648151017,42.9,74235.59,6.83,-0.80592,0.00031,5.60886]
[1776648156052,42.9,74239.14,6.83,-0.8048,0.00032,5.62892]
[1776648162096,42.9,74241.82,6.83,-0.80395,0.00032,5.6439]
[1776648165118,42.9,74251.53,6.83,-0.80088,0.00032,5.69803]
[1776648170151,42.9,74252.28,6.83,-0.80064,0.00032,5.70218]
[1776648175189,42.9,74253.94,6.83,-0.80011,0.00032,5.71138]
[1776648181230,42.9,74254.3,6.83,-0.8,0.00032,5.71336]
[1776648186264,42.9,74250.6,6.83,-0.80118,0.00032,5.69272]
[1776648191299,42.9,74253.29,6.83,-0.80031,0.00032,5.70783]
[1776648197342,42.9,74253.08,6.83,-0.8004,0.00032,5.70638]
[1776648202376,42.89,74253.11,6.83,-0.80041,0.00032,5.70622]
[1776648207412,42.89,74253.25,6.83,-0.80037,0.00032,5.70693]
[1776648214461,42.89,74253.1,6.83,-0.80071,0.00032,5.69374]
[1776648220502,42.89,74252.64,6.83,-0.80088,0.00032,5.69084]
[1776648225538,42.89,74251.52,6.83,-0.80125,0.00032,5.68434]
[1776648230574,42.89,74249.5,6.83,-0.80191,0.00032,5.67291]
[1776648235610,42.89,74250.23,6.83,-0.80168,0.00032,5.67692]
[1776648238631,42.89,74245.09,6.83,-0.80331,0.00032,5.64825]
[1776648243664,42.89,74244.56,6.83,-0.80347,0.00032,5.64548]
[1776648248700,42.89,74245.14,6.83,-0.80327,0.00032,5.64896]
[1776648254742,42.89,74246.41,6.83,-0.80286,0.00032,5.65623]
[1776648262799,42.9,74243.06,6.83,-0.8039,0.00032,5.63774]
[1776648267834,42.9,74240.51,6.83,-0.8047,0.00032,5.62361]
[1776648268842,42.9,74230.2,6.83,-0.80793,0.00031,5.56589]
[1776648274532,42.9,74225.69,6.83,-0.80961,0.00031,5.52871]
[1776648277903,42.91,74232.67,6.83,-0.8074,0.00031,5.56843]
[1776648279918,42.91,74240.17,6.83,-0.80504,0.00032,5.61055]
[1776648281932,42.91,74235.16,6.83,-0.80661,0.00031,5.5826]
[1776648286966,42.91,74232.45,6.83,-0.80744,0.00031,5.56773]
[1776648293009,42.92,74231.97,6.83,-0.80757,0.00031,5.56553]
[1776648300057,42.93,74228.66,6.83,-0.80856,0.00031,5.54767]
[1776648305093,42.93,74229.64,6.83,-0.80822,0.00031,5.55372]
[1776648310127,42.94,74229.85,6.83,-0.80813,0.00031,5.55543]
[1776648311135,42.94,74235.45,6.83,-0.80637,0.00031,5.5869]
[1776648312141,42.94,74241.51,6.83,-0.80446,0.00032,5.62085]
[1776648317176,42.94,74240.16,6.83,-0.80487,0.00032,5.61347]
[1776648322212,42.94,74239.62,6.83,-0.80504,0.00032,5.61058]
[1776648327246,42.94,74239.69,6.83,-0.80501,0.00032,5.61112]
[1776648331274,42.94,74244.16,6.83,-0.8039,0.00032,5.62367]
[1776648338326,42.94,74243.73,6.83,-0.80404,0.00032,5.62117]
[1776648345023,42.94,74243.84,6.83,-0.80401,0.00032,5.6217]
[1776648350411,42.94,74248.78,6.83,-0.80245,0.00032,5.64916]
[1776648355447,42.94,74253.71,6.83,-0.80088,0.00032,5.67648]
[1776648364510,42.93,74257.01,6.83,-0.79985,0.00032,5.69446]
[1776648369544,42.93,74255.83,6.83,-0.80024,0.00032,5.68767]
[1776648375233,42.93,74255.76,6.83,-0.80028,0.00032,5.687]
[1776648382636,42.92,74258.14,6.83,-0.79954,0.00032,5.69993]
[1776648385660,42.92,74263.71,6.83,-0.79775,0.00032,5.73071]
[1776648390692,42.92,74263.18,6.83,-0.79795,0.00032,5.72735]
[1776648395727,42.91,74264.57,6.83,-0.79782,0.00032,5.72226]
[1776648400763,42.91,74264.63,6.83,-0.79783,0.00032,5.72222]
[1776648405798,42.91,74261.28,6.83,-0.79892,0.00032,5.70336]
[1776648410837,42.9,74263.42,6.83,-0.79825,0.00032,5.71498]
[1776648414862,42.9,74276.13,6.83,-0.79413,0.00033,5.78516]
[1776648415871,42.9,74278.28,6.83,-0.79344,0.00033,5.79689]
[1776648416874,42.9,74283.63,6.83,-0.79169,0.00033,5.82625]
[1776648419897,42.89,74286.67,6.83,-0.79074,0.00033,5.84224]
[1776648425949,42.88,74284.18,6.83,-0.79162,0.00033,5.82746]
[1776648430973,42.87,74282.32,6.83,-0.79228,0.00033,5.81636]
[1776648436013,42.86,74278.86,6.83,-0.79347,0.00033,5.79651]
[1776648441043,42.85,74278.3,6.83,-0.79369,0.00033,5.79269]
[1776648445726,42.85,74271.53,6.83,-0.79593,0.00033,5.75467]
[1776648452122,42.84,74270.43,6.83,-0.79664,0.00033,5.73537]
[1776648455797,42.84,74280.52,6.83,-0.79336,0.00033,5.79098]
[1776648457160,42.83,74287.42,6.83,-0.7911,0.00033,5.82883]
[1776648462195,42.83,74284.55,6.83,-0.79208,0.00033,5.81242]
[1776648465866,42.83,74291.31,6.83,-0.78986,0.00033,5.84957]
[1776648471257,42.82,74294.97,6.83,-0.78867,0.00033,5.86924]
[1776648476292,42.82,74293.93,6.83,-0.78904,0.00033,5.86314]
[1776648481329,42.81,74294.41,6.83,-0.7889,0.00033,5.86542]
[1776648484406,42.81,74288.45,6.83,-0.79089,0.00033,5.83247]
[1776648489441,42.8,74289.14,6.83,-0.79069,0.00033,5.83568]
[1776648496081,42.8,74289.93,6.83,-0.79047,0.00033,5.83935]
[1776648501526,42.79,74285.39,6.83,-0.79203,0.00033,5.81347]
[1776648506561,42.78,74286.32,6.83,-0.79177,0.00033,5.81771]
[1776648512602,42.77,74287.04,6.83,-0.7919,0.00033,5.80822]
[1776648517636,42.76,74288.45,6.83,-0.79149,0.00033,5.81516]
[1776648522672,42.76,74289.63,6.83,-0.7911,0.00033,5.82162]
[1776648527709,42.76,74289.27,6.83,-0.79122,0.00033,5.81956]
[1776648532743,42.75,74289.85,6.83,-0.79104,0.00033,5.82268]
[1776648540800,42.75,74291.55,6.83,-0.79048,0.00033,5.83192]
[1776648545836,42.75,74293.87,6.83,-0.78971,0.00033,5.84462]
[1776648550870,42.75,74298.66,6.83,-0.78813,0.00033,5.87078]
[1776648555905,42.75,74299.39,6.83,-0.7879,0.00033,5.87449]
[1776648561947,42.74,74300.39,6.83,-0.7876,0.00033,5.87956]
[1776648566982,42.74,74297.77,6.83,-0.78849,0.00033,5.8648]
[1776648572020,42.73,74293.08,6.83,-0.79039,0.00033,5.82603]
[1776648577054,42.73,74293.17,6.83,-0.79039,0.00033,5.82601]
[1776648583095,42.72,74293.3,6.83,-0.79039,0.00033,5.82611]
[1776648588130,42.71,74297.01,6.83,-0.78918,0.00033,5.84602]
[1776648596185,42.71,74298.08,6.83,-0.78886,0.00033,5.8514]
[1776648601223,42.7,74295.92,6.83,-0.7896,0.00033,5.83923]
[1776648606852,42.7,74303.8,6.83,-0.78697,0.00034,5.88236]
[1776648608271,42.7,74309.12,6.83,-0.78518,0.00034,5.91147]
[1776648612300,42.69,74309.84,6.83,-0.78498,0.00034,5.91477]
[1776648616922,42.69,74335.63,6.83,-0.77618,0.00035,6.0548]
[1776648618346,42.69,74327.88,6.83,-0.77887,0.00034,6.01251]
[1776648623377,42.68,74337.02,6.83,-0.77573,0.00035,6.06183]
[1776648624384,42.68,74339.05,6.83,-0.77503,0.00035,6.07269]
[1776648629419,42.68,74346.21,6.83,-0.77258,0.00035,6.11066]
[1776648632440,42.67,74347.94,6.83,-0.77229,0.00035,6.10727]
[1776648638482,42.66,74351.54,6.83,-0.77108,0.00035,6.12574]
[1776648643518,42.65,74352.35,6.83,-0.77085,0.00035,6.12936]
[1776648649562,42.64,74352.48,6.83,-0.77086,0.00035,6.12919]
[1776648654595,42.63,74352.76,6.83,-0.77081,0.00035,6.12997]
[1776648657209,42.63,74368.93,6.83,-0.76511,0.00036,6.21578]
[1776648658631,42.63,74388.67,6.83,-0.75803,0.00036,6.31934]
[1776648659632,42.62,74391.78,6.83,-0.75694,0.00036,6.33494]
[1776648660728,42.62,74397.13,6.83,-0.755,0.00036,6.3627]
[1776648661667,42.62,74406.69,6.83,-0.7515,0.00037,6.41199]
[1776648662674,42.62,74409.31,6.83,-0.75055,0.00037,6.42521]
[1776648667711,42.61,74406.85,6.83,-0.75148,0.00037,6.41231]
[1776648672749,42.61,74408.43,6.83,-0.75092,0.00037,6.42012]
[1776648677782,42.6,74408.51,6.83,-0.75091,0.00037,6.42023]
[1776648681809,42.6,74415.43,6.83,-0.74838,0.00037,6.45532]
[1776648686850,42.59,74417.65,6.83,-0.7476,0.00037,6.46603]
[1776648689868,42.58,74448.66,6.83,-0.73601,0.00038,6.62105]
[1776648691881,42.58,74455.5,6.83,-0.7337,0.00038,6.64244]
[1776648692887,42.58,74460.64,6.83,-0.73175,0.00038,6.66746]
[1776648696916,42.57,74455.62,6.83,-0.7337,0.00038,6.64255]
[1776648701951,42.56,74453.24,6.83,-0.73465,0.00038,6.63032]
[1776648703967,42.56,74447.63,6.83,-0.7368,0.00038,6.6024]
[1776648708999,42.55,74447.66,6.83,-0.73683,0.00038,6.60196]
[1776648713027,42.54,74453.21,6.83,-0.73476,0.00038,6.62891]
[1776648715041,42.54,74459.47,6.83,-0.73238,0.00038,6.65944]
[1776648720076,42.54,74460.66,6.83,-0.73194,0.00038,6.66506]
[1776648725113,42.53,74459.07,6.83,-0.73257,0.00038,6.65707]
[1776648727127,42.53,74467.35,6.83,-0.7294,0.00038,6.69727]
[1776648728134,42.53,74464.8,6.83,-0.7304,0.00038,6.68471]
[1776648732164,42.52,74480.58,6.83,-0.72435,0.00039,6.76017]
[1776648733174,42.52,74484.82,6.83,-0.72271,0.00039,6.78017]
[1776648734179,42.51,74493.64,6.83,-0.71928,0.00039,6.82174]
[1776648735186,42.51,74492.92,6.83,-0.71957,0.00039,6.81824]
[1776648738209,42.51,74483.81,6.83,-0.72315,0.00039,6.77488]
[1776648743249,42.5,74515.98,6.83,-0.71051,0.0004,6.9245]
[1776648744261,42.5,74517.38,6.83,-0.70997,0.0004,6.93074]
[1776648746271,42.5,74529.26,6.83,-0.70525,0.0004,6.98409]
[1776648747279,42.49,74522.85,6.83,-0.70782,0.0004,6.95514]
[1776648749292,42.49,74520.26,6.83,-0.70887,0.0004,6.94325]
[1776648751306,42.49,74530.24,6.83,-0.70514,0.0004,6.97632]
[1776648752313,42.48,74539.35,6.83,-0.70148,0.0004,7.01673]
[1776648753320,42.48,74541.23,6.83,-0.70073,0.0004,7.02494]
[1776648758360,42.48,74570.14,6.83,-0.68896,0.00041,7.14903]
[1776648759366,42.48,74582.35,6.83,-0.68393,0.00041,7.19968]
[1776648760372,42.48,74606.87,6.83,-0.67372,0.00042,7.29801]
[1776648761380,42.47,74613.66,6.83,-0.67089,0.00042,7.32426]
[1776648762386,42.47,74622.67,6.83,-0.6671,0.00042,7.35869]
[1776648763393,42.47,74619.13,6.83,-0.6686,0.00042,7.34511]
[1776648767422,42.46,74610.97,6.83,-0.67206,0.00042,7.31343]
[1776648769436,42.43,74598.76,6.83,-0.67731,0.00042,7.26413]
[1776648770444,42.43,74612.73,6.83,-0.67145,0.00042,7.31908]
[1776648771450,42.43,74615.36,6.83,-0.67035,0.00042,7.32923]
[1776648776484,42.39,74616.03,6.83,-0.67022,0.00042,7.33046]
[1776648778108,42.38,74607.81,6.83,-0.67369,0.00042,7.29835]
[1776648779506,42.38,74605.14,6.83,-0.67482,0.00042,7.2878]
[1776648780512,42.38,74595.26,6.83,-0.67896,0.00042,7.24834]
[1776648781519,42.38,74585.77,6.83,-0.68292,0.00042,7.20975]
[1776648782527,42.38,74577.62,6.83,-0.6863,0.00041,7.17601]
[1776648783534,42.38,74577.28,6.83,-0.68645,0.00041,7.17455]
[1776648786558,42.37,74571.55,6.83,-0.68883,0.00041,7.15045]
[1776648791603,42.37,74565.64,6.83,-0.69128,0.00041,7.12533]
[1776648792599,42.37,74555.09,6.83,-0.6956,0.00041,7.0801]
[1776648793607,42.37,74547.54,6.83,-0.69868,0.00041,7.04723]
[1776648794626,42.37,74536.61,6.83,-0.70311,0.0004,6.99893]
[1776648795620,42.36,74531.05,6.83,-0.70536,0.0004,6.97401]
[1776648798260,42.36,74530.77,6.83,-0.70549,0.0004,6.97262]
[1776648803676,42.36,74526.81,6.83,-0.70709,0.0004,6.9546]
[1776648808711,42.35,74529.01,6.83,-0.70623,0.0004,6.96433]
[1776648813747,42.35,74528.78,6.83,-0.70658,0.0004,6.9514]
[1776648818791,42.35,74528.8,6.83,-0.70659,0.0004,6.95134]
[1776648823818,42.34,74524.5,6.83,-0.70835,0.0004,6.93153]
[1776648828471,42.33,74507.14,6.83,-0.71532,0.0004,6.85132]
[1776648830867,42.33,74501.93,6.83,-0.71739,0.0004,6.82684]
[1776648832882,42.33,74508.87,6.83,-0.71465,0.0004,6.85911]
[1776648833889,42.33,74510.97,6.83,-0.71382,0.0004,6.86879]
[1776648838923,42.32,74510.38,6.83,-0.71408,0.0004,6.86574]
[1776648841959,42.32,74501.54,6.83,-0.71761,0.0004,6.82425]
[1776648842954,42.32,74498.23,6.83,-0.71892,0.00039,6.80867]
[1776648846981,42.31,74495.0,6.83,-0.7202,0.00039,6.7934]
[1776648852017,42.31,74494.13,6.83,-0.72056,0.00039,6.78909]
[1776648857052,42.3,74494.85,6.83,-0.72031,0.00039,6.79205]
[1776648862089,42.3,74498.83,6.83,-0.71876,0.0004,6.81059]
[1776648864102,42.3,74509.81,6.83,-0.71442,0.0004,6.86184]
[1776648865108,42.3,74512.41,6.83,-0.71339,0.0004,6.87381]
[1776648870143,42.29,74515.05,6.83,-0.71239,0.0004,6.88546]
[1776648871151,42.28,74521.69,6.83,-0.70999,0.0004,6.9041]
[1776648872162,42.28,74537.86,6.83,-0.70346,0.00041,6.97716]
[1776648873166,42.28,74539.16,6.83,-0.70294,0.00041,6.98288]
[1776648876192,42.28,74553.75,6.83,-0.69702,0.00041,7.04694]
[1776648877207,42.27,74557.36,6.83,-0.69555,0.00041,7.06251]
[1776648878208,42.27,74572.08,6.83,-0.68949,0.00041,7.12542]
[1776648879220,42.26,74570.71,6.83,-0.69013,0.00041,7.11887]
[1776648884249,42.24,74573.2,6.83,-0.68915,0.00041,7.12891]
[1776648889285,42.24,74584.89,6.83,-0.6843,0.00042,7.17764]
[1776648890295,42.24,74602.92,6.83,-0.67675,0.00042,7.25095]
[1776648892306,42.22,74606.18,6.83,-0.67544,0.00042,7.26336]
[1776648897350,42.22,74610.86,6.83,-0.67349,0.00042,7.28155]
[1776648902376,42.21,74610.89,6.83,-0.67349,0.00042,7.2816]
[1776648904391,42.21,74599.39,6.83,-0.67835,0.00042,7.23571]
[1776648909425,42.21,74600.36,6.83,-0.67794,0.00042,7.23958]
[1776648912446,42.21,74594.2,6.83,-0.68053,0.00042,7.21466]
[1776648915467,42.21,74580.22,6.83,-0.68637,0.00042,7.15701]
[1776648916476,42.21,74577.79,6.83,-0.68739,0.00042,7.14682]
[1776648917487,42.21,74586.81,6.83,-0.68363,0.00042,7.18437]
[1776648918488,42.21,74588.28,6.83,-0.68301,0.00042,7.19043]
[1776648924530,42.21,74585.29,6.83,-0.68427,0.00042,7.17803]
[1776648929566,42.21,74586.43,6.83,-0.6838,0.00042,7.18263]
[1776648934602,42.21,74582.14,6.83,-0.68582,0.00042,7.15334]
[1776648937621,42.21,74587.35,6.83,-0.68364,0.00042,7.17499]
[1776648942657,42.21,74582.21,6.83,-0.68577,0.00042,7.15376]
[1776648947690,42.21,74580.11,6.83,-0.68665,0.00042,7.14501]
[1776648952726,42.21,74582.06,6.83,-0.68583,0.00042,7.15317]
[1776648957762,42.21,74580.16,6.83,-0.68663,0.00042,7.14523]
[1776648962796,42.21,74577.05,6.83,-0.68791,0.00042,7.13227]
[1776648967832,42.21,74576.38,6.83,-0.68819,0.00042,7.12952]
[1776648969471,42.21,74582.63,6.83,-0.68558,0.00042,7.15568]
[1776648974881,42.21,74583.81,6.83,-0.68509,0.00042,7.16056]
[1776648979917,42.21,74579.89,6.83,-0.68673,0.00042,7.14421]
[1776648984952,42.21,74583.56,6.83,-0.6852,0.00042,7.15949]
[1776648989987,42.21,74583.5,6.83,-0.68523,0.00042,7.15917]
[1776648995024,42.21,74579.42,6.83,-0.68717,0.00042,7.13052]
[1776648996031,42.21,74572.61,6.83,-0.69001,0.00042,7.10177]
[1776648997037,42.21,74554.48,6.83,-0.6975,0.00041,7.02371]
[1776648998046,42.21,74552.13,6.83,-0.69846,0.00041,7.01342]
[1776649003080,42.21,74547.27,6.83,-0.70044,0.00041,6.99214]
[1776649007110,42.21,74556.83,6.83,-0.69651,0.00041,7.03419]
[1776649012144,42.21,74555.15,6.83,-0.6972,0.00041,7.02684]
[1776649015166,42.21,74561.9,6.83,-0.69442,0.00041,7.05614]
[1776649017180,42.21,74564.14,6.83,-0.6935,0.00041,7.06574]
[1776649022214,42.21,74564.86,6.83,-0.6932,0.00041,7.06886]
[1776649023221,42.21,74559.3,6.83,-0.6955,0.00041,7.04487]
[1776649026244,42.21,74556.93,6.83,-0.69648,0.00041,7.03445]
[1776649031277,42.21,74557.95,6.83,-0.69608,0.00041,7.03871]
[1776649033295,42.2,74572.66,6.83,-0.69001,0.00042,7.10179]
[1776649034303,42.2,74578.6,6.83,-0.68754,0.00042,7.12685]
[1776649035308,42.2,74570.18,6.83,-0.69104,0.00041,7.09122]
[1776649038328,42.2,74577.84,6.83,-0.68786,0.00042,7.12358]
[1776649040341,42.2,74582.3,6.83,-0.68602,0.00042,7.14211]
[1776649043364,42.2,74585.85,6.83,-0.68454,0.00042,7.15675]
[1776649048397,42.19,74599.93,6.83,-0.67864,0.00042,7.21421]
[1776649049411,42.19,74601.67,6.83,-0.6779,0.00042,7.22127]
[1776649052427,42.2,74603.34,6.83,-0.67741,0.00042,7.21653]
[1776649057468,42.2,74602.8,6.83,-0.67764,0.00042,7.21441]
[1776649062495,42.2,74603.23,6.83,-0.67745,0.00042,7.21621]
[1776649067530,42.21,74597.6,6.83,-0.67979,0.00042,7.19378]
[1776649071559,42.22,74602.77,6.83,-0.67757,0.00042,7.21502]
[1776649076594,42.23,74599.19,6.83,-0.67903,0.00042,7.20106]
[1776649081628,42.24,74599.55,6.83,-0.67883,0.00042,7.20299]
[1776649086665,42.25,74604.3,6.83,-0.67677,0.00042,7.22255]
[1776649087670,42.26,74611.0,6.83,-0.67393,0.00042,7.24922]
[1776649089684,42.26,74615.42,6.83,-0.67203,0.00042,7.26674]
[1776649094721,42.27,74618.84,6.83,-0.67054,0.00043,7.2804]
[1776649099755,42.28,74628.81,6.83,-0.66625,0.00043,7.31894]
[1776649100782,42.28,74634.66,6.83,-0.66374,0.00043,7.34105]
[1776649105801,42.29,74630.08,6.83,-0.66568,0.00043,7.32396]
[1776649110831,42.29,74631.61,6.83,-0.665,0.00043,7.32997]
[1776649115872,42.3,74629.35,6.83,-0.66615,0.00043,7.31025]
[1776649117880,42.3,74623.32,6.83,-0.66872,0.00043,7.2873]
[1776649122916,42.31,74622.68,6.83,-0.66898,0.00043,7.28501]
[1776649127950,42.31,74624.28,6.83,-0.66828,0.00043,7.29131]
[1776649132985,42.31,74617.51,6.83,-0.67115,0.00043,7.26527]
[1776649134999,42.32,74614.32,6.83,-0.6725,0.00042,7.25292]
[1776649136007,42.32,74622.95,6.83,-0.66882,0.00043,7.28643]
[1776649137014,42.32,74627.47,6.83,-0.66688,0.00043,7.30375]
[1776649142053,42.32,74630.96,6.83,-0.66537,0.00043,7.31712]
[1776649147083,42.33,74628.13,6.83,-0.66657,0.00043,7.30656]
[1776649152144,42.34,74632.87,6.83,-0.66451,0.00043,7.32467]
[1776649153126,42.34,74656.52,6.83,-0.65432,0.00043,7.41119]
[1776649157153,42.34,74643.22,6.83,-0.66006,0.00043,7.36312]
[1776649158161,42.34,74635.12,6.83,-0.66354,0.00043,7.33314]
[1776649159169,42.34,74630.75,6.83,-0.66541,0.00043,7.31674]
[1776649160809,42.34,74626.94,6.83,-0.66704,0.00043,7.30237]
[1776649166218,42.34,74627.77,6.83,-0.66666,0.00043,7.3057]
[1776649167225,42.35,74622.37,6.83,-0.66896,0.00043,7.28512]
[1776649169239,42.35,74620.09,6.83,-0.66992,0.00043,7.27643]
[1776649174273,42.36,74615.29,6.83,-0.67215,0.00043,7.24663]
[1776649179309,42.36,74613.79,6.83,-0.67276,0.00042,7.241]
[1776649184352,42.37,74614.31,6.83,-0.67251,0.00042,7.24326]
[1776649189388,42.38,74613.01,6.83,-0.67304,0.00042,7.23841]
[1776649191403,42.38,74607.79,6.83,-0.67524,0.00042,7.21797]
[1776649196440,42.39,74609.49,6.83,-0.67449,0.00042,7.225]
[1776649201474,42.4,74611.44,6.83,-0.67363,0.00042,7.23298]
[1776649203491,42.4,74625.19,6.83,-0.66776,0.00043,7.28628]
[1776649205502,42.4,74626.23,6.83,-0.66731,0.00043,7.29034]
[1776649210537,42.41,74628.95,6.83,-0.66612,0.00043,7.30088]
[1776649215572,42.42,74639.4,6.83,-0.66162,0.00043,7.34013]
[1776649216578,42.42,74644.6,6.83,-0.65938,0.00043,7.35922]
[1776649221614,42.42,74646.73,6.83,-0.65845,0.00043,7.36706]
[1776649223636,42.42,74639.98,6.83,-0.66136,0.00043,7.34239]
[1776649224635,42.42,74632.16,6.83,-0.66471,0.00043,7.3133]
[1776649226654,42.42,74632.66,6.83,-0.66449,0.00043,7.31518]
[1776649228663,42.42,74625.79,6.83,-0.66743,0.00043,7.28925]
[1776649231698,42.42,74622.02,6.83,-0.66924,0.00043,7.26348]
[1776649236719,42.43,74615.0,6.83,-0.6722,0.00042,7.23658]
[1776649239741,42.43,74591.44,6.83,-0.68214,0.00042,7.14278]
[1776649240747,42.44,74586.26,6.83,-0.6843,0.00042,7.12165]
[1776649245783,42.45,74596.89,6.83,-0.67979,0.00042,7.16548]
[1776649246791,42.45,74608.94,6.83,-0.67469,0.00042,7.2136]
[1776649247797,42.45,74607.37,6.83,-0.67535,0.00042,7.20746]
[1776649252832,42.46,74607.28,6.83,-0.67535,0.00042,7.2074]
[1776649254846,42.46,74615.77,6.83,-0.67174,0.00042,7.24078]
[1776649256862,42.47,74621.62,6.83,-0.66924,0.00043,7.26347]
[1776649261902,42.48,74620.65,6.83,-0.66962,0.00043,7.26]
[1776649264922,42.48,74632.94,6.83,-0.66436,0.00043,7.30674]
[1776649265937,42.48,74630.0,6.83,-0.66561,0.00043,7.29572]
[1776649267943,42.48,74623.44,6.83,-0.66841,0.00043,7.27092]
[1776649272979,42.49,74615.65,6.83,-0.6717,0.00042,7.24112]
[1776649274993,42.49,74607.06,6.83,-0.67533,0.00042,7.20759]
[1776649280045,42.5,74609.43,6.83,-0.67429,0.00042,7.21723]
[1776649282043,42.5,74619.96,6.83,-0.66981,0.00043,7.25825]
[1776649283051,42.5,74625.11,6.83,-0.66761,0.00043,7.27799]
[1776649286080,42.51,74630.35,6.83,-0.66536,0.00043,7.29791]
[1776649287079,42.51,74659.29,6.83,-0.6529,0.00043,7.40322]
[1776649288085,42.51,74662.03,6.83,-0.65171,0.00043,7.41282]
[1776649290103,42.51,74653.32,6.83,-0.65548,0.00043,7.3821]
[1776649295136,42.51,74651.95,6.83,-0.65626,0.00043,7.36592]
[1776649297153,42.51,74657.31,6.83,-0.65394,0.00043,7.38501]
[1776649299163,42.51,74663.38,6.83,-0.65131,0.00043,7.40632]
[1776649304200,42.52,74662.46,6.83,-0.6517,0.00043,7.40314]
[1776649309238,42.52,74664.95,6.83,-0.65062,0.00043,7.41184]
[1776649314267,42.52,74661.79,6.83,-0.65199,0.00043,7.40084]
[1776649318295,42.52,74653.22,6.83,-0.6557,0.00043,7.37056]
[1776649319308,42.52,74653.46,6.83,-0.6556,0.00043,7.37144]
[1776649321951,42.52,74659.53,6.83,-0.65296,0.00043,7.39296]
[1776649326351,42.52,74663.64,6.83,-0.65119,0.00043,7.40728]
[1776649331780,42.52,74665.01,6.83,-0.65059,0.00043,7.41203]
[1776649337428,42.52,74665.63,6.83,-0.65033,0.00043,7.41415]
[1776649342464,42.51,74667.32,6.83,-0.64959,0.00044,7.41997]
[1776649347505,42.51,74668.72,6.83,-0.64899,0.00044,7.42476]
[1776649352534,42.51,74666.34,6.83,-0.65022,0.00044,7.4052]
[1776649357572,42.51,74664.34,6.83,-0.65109,0.00044,7.3983]
[1776649362233,42.51,74657.04,6.83,-0.65426,0.00043,7.37271]
[1776649363612,42.51,74652.68,6.83,-0.65614,0.00043,7.3572]
[1776649366633,42.52,74646.03,6.83,-0.65901,0.00043,7.33327]
[1776649370662,42.52,74654.1,6.83,-0.65552,0.00043,7.36238]
[1776649375697,42.52,74650.74,6.83,-0.65697,0.00043,7.35034]
[1776649380190,42.52,74649.73,6.83,-0.65741,0.00043,7.3467]
[1776649385767,42.52,74647.54,6.83,-0.65835,0.00043,7.33885]
[1776649390802,42.52,74646.41,6.83,-0.65883,0.00043,7.33478]
[1776649395838,42.52,74645.29,6.83,-0.65931,0.00043,7.33077]
[1776649400877,42.52,74643.97,6.83,-0.65987,0.00043,7.326]
[1776649405911,42.52,74640.35,6.83,-0.66143,0.00043,7.31273]
[1776649410942,42.52,74640.97,6.83,-0.66116,0.00043,7.31504]
[1776649413965,42.53,74635.15,6.83,-0.66387,0.00043,7.28209]
[1776649419001,42.53,74630.42,6.83,-0.6659,0.00043,7.26439]
[1776649424038,42.53,74629.91,6.83,-0.66611,0.00043,7.26251]
[1776649429070,42.53,74630.16,6.83,-0.666,0.00043,7.26351]
[1776649437127,42.53,74630.69,6.83,-0.66576,0.00043,7.26561]
[1776649443170,42.54,74631.75,6.83,-0.6653,0.00043,7.26968]
[1776649447198,42.54,74638.05,6.83,-0.66258,0.00043,7.29322]
[1776649452232,42.54,74641.16,6.83,-0.66124,0.00043,7.3047]
[1776649455255,42.53,74658.69,6.83,-0.65367,0.00043,7.36775]
[1776649457268,42.54,74672.9,6.83,-0.64746,0.00044,7.41715]
[1776649458289,42.53,74671.7,6.83,-0.648,0.00044,7.4129]
[1776649458469,42.53,74671.7,6.83,-0.648,0.00044,7.4129]
[1776649458902,42.53,74671.7,6.83,-0.648,0.00044,7.4129]
[1776649458939,42.53,74671.7,6.83,-0.648,0.00044,7.4129]
[1776649459432,42.53,74671.7,6.83,-0.648,0.00044,7.4129]
[1776649459284,42.53,74685.78,6.83,-0.64185,0.00044,7.45998]
[1776649460289,42.53,74690.93,6.83,-0.63958,0.00044,7.4768]
[1776649460516,42.53,74690.93,6.83,-0.63958,0.00044,7.4768]
[1776649461077,42.53,74690.93,6.83,-0.63958,0.00044,7.4768]
[1776649461298,42.53,74691.83,6.83,-0.63919,0.00044,7.47969]
[1776649461589,42.53,74691.83,6.83,-0.63919,0.00044,7.47969]
[1776649461844,42.53,74691.83,6.83,-0.63919,0.00044,7.47969]
[1776649461912,42.53,74691.83,6.83,-0.63919,0.00044,7.47969]
[1776649462081,42.53,74691.83,6.83,-0.63919,0.00044,7.47969]
[1776649462171,42.53,74691.83,6.83,-0.63919,0.00044,7.47969]
[1776649462304,42.53,74694.86,6.83,-0.63786,0.00044,7.48943]
[1776649463310,42.53,74708.62,6.83,-0.63177,0.00044,7.53276]
[1776649464323,42.53,74708.43,6.83,-0.63185,0.00044,7.53216]
[1776649466651,42.53,74708.38,6.83,-0.63188,0.00044,7.53197]
[1776649467202,42.53,74708.38,6.83,-0.63188,0.00044,7.53197]
[1776649467339,42.52,74708.67,6.83,-0.63175,0.00044,7.53286]
[1776649468347,42.52,74707.01,6.83,-0.63249,0.00044,7.52772]
[1776649471583,42.52,74707.03,6.83,-0.63266,0.00044,7.51657]
[1776649471590,42.52,74707.03,6.83,-0.63266,0.00044,7.51657]
[1776649471645,42.52,74707.03,6.83,-0.63266,0.00044,7.51657]
[1776649472381,42.52,74701.93,6.83,-0.63492,0.00044,7.5006]
[1776649472757,42.52,74701.93,6.83,-0.63492,0.00044,7.5006]
[1776649472959,42.52,74701.93,6.83,-0.63492,0.00044,7.5006]
[1776649472970,42.52,74701.93,6.83,-0.63492,0.00044,7.5006]
[1776649473383,42.52,74688.05,6.83,-0.64106,0.00044,7.45598]
[1776649474391,42.52,74684.58,6.83,-0.64259,0.00044,7.44455]
[1776649480432,42.52,74684.95,6.83,-0.64243,0.00044,7.44576]
[1776649485471,42.52,74683.97,6.83,-0.64286,0.00044,7.44252]
[1776649487485,42.52,74675.25,6.83,-0.64669,0.00044,7.4133]
[1776649493165,42.52,74690.73,6.83,-0.63987,0.00044,7.46474]
[1776649494534,42.52,74691.31,6.83,-0.63962,0.00044,7.46662]
[1776649499569,42.53,74690.47,6.83,-0.63998,0.00044,7.46398]
[1776649504605,42.53,74688.03,6.83,-0.64105,0.00044,7.45602]
[1776649509639,42.53,74687.73,6.83,-0.64118,0.00044,7.45504]
[1776649514680,42.53,74682.98,6.83,-0.64326,0.00044,7.43948]
[1776649519711,42.56,74685.15,6.83,-0.64222,0.00044,7.44726]
[1776649524745,42.57,74687.06,6.83,-0.64135,0.00044,7.45377]
[1776649529780,42.57,74684.51,6.83,-0.64246,0.00044,7.44544]
[1776649534815,42.57,74681.61,6.83,-0.64392,0.00044,7.4246]
[1776649539849,42.57,74680.31,6.83,-0.64448,0.00044,7.42029]
[1776649545893,42.57,74678.8,6.83,-0.64514,0.00044,7.41531]
[1776649550928,42.59,74671.93,6.83,-0.64809,0.00044,7.39248]
[1776649555962,42.63,74667.67,6.83,-0.64981,0.00044,7.37897]
[1776649557976,42.65,74678.17,6.83,-0.64517,0.00044,7.41503]
[1776649558983,42.65,74679.95,6.83,-0.6444,0.00044,7.42091]
[1776649560097,42.65,74679.95,6.83,-0.6444,0.00044,7.42091]
[1776649560099,42.65,74679.95,6.83,-0.6444,0.00044,7.42091]
[1776649560198,42.64,74682.31,6.83,-0.64337,0.00044,7.42865]
[1776649560813,42.64,74682.31,6.83,-0.64337,0.00044,7.42865]
[1776649561107,42.64,74682.31,6.83,-0.64337,0.00044,7.42865]
[1776649561208,42.65,74681.93,6.83,-0.64353,0.00044,7.42747]
[1776649563931,42.65,74681.93,6.83,-0.6435,0.00044,7.42767]
[1776649563945,42.65,74681.93,6.83,-0.6435,0.00044,7.42767]
[1776649564050,42.65,74681.93,6.83,-0.6435,0.00044,7.42767]
[1776649564054,42.65,74681.93,6.83,-0.6435,0.00044,7.42767]
[1776649564069,42.65,74681.93,6.83,-0.6435,0.00044,7.42767]
[1776649564165,42.66,74683.88,6.83,-0.64263,0.00044,7.43421]
[1776649565078,42.66,74683.88,6.83,-0.64263,0.00044,7.43421]
[1776649565080,42.66,74683.88,6.83,-0.64263,0.00044,7.43421]
[1776649565093,42.66,74683.88,6.83,-0.64263,0.00044,7.43421]
[1776649565196,42.66,74692.05,6.83,-0.63903,0.00044,7.46095]
[1776649566200,42.66,74692.05,6.83,-0.63903,0.00044,7.46095]
[1776649566302,42.66,74692.55,6.83,-0.6388,0.00044,7.46262]
[1776649567215,42.66,74692.55,6.83,-0.6388,0.00044,7.46262]
[1776649567316,42.66,74695.45,6.83,-0.63754,0.00044,7.47179]
[1776649570061,42.65,74696.84,6.83,-0.63695,0.00044,7.47604]
[1776649573324,42.65,74697.13,6.83,-0.63683,0.00044,7.47689]
[1776649573351,42.65,74697.13,6.83,-0.63683,0.00044,7.47689]
[1776649573510,42.65,74697.13,6.83,-0.63683,0.00044,7.47689]
[1776649573531,42.64,74697.98,6.83,-0.63648,0.00044,7.47946]
[1776649573712,42.64,74697.98,6.83,-0.63648,0.00044,7.47946]
[1776649574186,42.64,74697.98,6.83,-0.63648,0.00044,7.47946]
[1776649574316,42.64,74697.98,6.83,-0.63648,0.00044,7.47946]
[1776649574413,42.64,74732.79,6.83,-0.621,0.00045,7.58428]
[1776649575002,42.64,74732.79,6.83,-0.621,0.00045,7.58428]
[1776649575265,42.64,74732.79,6.83,-0.621,0.00045,7.58428]
[1776649575588,42.64,74732.79,6.83,-0.621,0.00045,7.58428]
[1776649575473,42.64,74736.96,6.83,-0.61913,0.00045,7.59612]
[1776649576474,42.64,74736.96,6.83,-0.61913,0.00045,7.59612]
[1776649576575,42.64,74737.38,6.83,-0.61894,0.00045,7.59731]
[1776649576683,42.64,74737.38,6.83,-0.61894,0.00045,7.59731]
[1776649577550,42.64,74736.25,6.83,-0.61944,0.00045,7.59414]
[1776649579149,42.64,74733.86,6.83,-0.62052,0.00045,7.58735]
[1776649580155,42.64,74731.24,6.83,-0.62169,0.00045,7.57987]
[1776649581387,42.64,74728.97,6.83,-0.62271,0.00045,7.57334]
[1776649583174,42.64,74726.84,6.83,-0.62366,0.00045,7.56716]
[1776649584184,42.64,74725.68,6.83,-0.62418,0.00045,7.56379]
[1776649585159,42.64,74725.68,6.83,-0.62418,0.00045,7.56379]
[1776649585194,42.64,74720.71,6.83,-0.6264,0.00045,7.54916]
[1776649587206,42.64,74718.81,6.83,-0.62725,0.00045,7.5435]
[1776649592238,42.64,74718.22,6.83,-0.62768,0.00045,7.53052]
[1776649596266,42.64,74720.42,6.83,-0.6267,0.00045,7.53706]
[1776649597272,42.64,74717.89,6.83,-0.62783,0.00045,7.52951]
[1776649598280,42.64,74716.16,6.83,-0.62861,0.00045,7.52431]
[1776649601301,42.63,74714.73,6.83,-0.62924,0.00045,7.51998]
[1776649603561,42.63,74713.63,6.83,-0.62973,0.00045,7.51665]
[1776649603323,42.63,74712.4,6.83,-0.63028,0.00044,7.51291]
[1776649604325,42.64,74716.84,6.83,-0.6283,0.00045,7.52636]
[1776649605328,42.64,74723.49,6.83,-0.62533,0.00045,7.54614]
[1776649607342,42.64,74724.41,6.83,-0.62492,0.00045,7.54885]
[1776649609356,42.64,74722.59,6.83,-0.62573,0.00045,7.5435]
[1776649610363,42.64,74720.21,6.83,-0.62679,0.00045,7.53646]
[1776649611255,42.64,74720.21,6.83,-0.62679,0.00045,7.53646]
[1776649611370,42.64,74717.8,6.83,-0.62787,0.00045,7.52928]
[1776649614393,42.64,74719.2,6.83,-0.62724,0.00045,7.5335]
[1776649617413,42.64,74720.88,6.83,-0.62648,0.00045,7.53853]
[1776649619597,42.64,74720.97,6.83,-0.62644,0.00045,7.5388]
[1776649619646,42.64,74719.43,6.83,-0.62713,0.00045,7.53424]
[1776649621440,42.65,74717.99,6.83,-0.62776,0.00045,7.53003]
[1776649626476,42.68,74716.76,6.83,-0.62822,0.00045,7.52691]
[1776649630504,42.7,74715.41,6.83,-0.62873,0.00044,7.52339]
[1776649635544,42.73,74715.61,6.83,-0.62855,0.00044,7.52461]
[1776649638567,42.75,74710.03,6.83,-0.63098,0.00044,7.50804]
[1776649639342,42.75,74710.03,6.83,-0.63098,0.00044,7.50804]
[1776649639962,42.75,74710.03,6.83,-0.63098,0.00044,7.50804]
[1776649639968,42.75,74710.03,6.83,-0.63098,0.00044,7.50804]
[1776649640578,42.75,74706.73,6.83,-0.63244,0.00044,7.49792]
[1776649641584,42.75,74701.88,6.83,-0.63459,0.00044,7.48283]
[1776649643577,42.75,74700.88,6.83,-0.63504,0.00044,7.47968]
[1776649643598,42.75,74699.44,6.83,-0.63568,0.00044,7.47513]
[1776649644224,42.75,74699.44,6.83,-0.63568,0.00044,7.47513]
[1776649644605,42.75,74695.9,6.83,-0.63724,0.00044,7.46391]
[1776649645612,42.75,74692.03,6.83,-0.63895,0.00044,7.45152]
[1776649646336,42.75,74692.03,6.83,-0.63895,0.00044,7.45152]
[1776649646379,42.75,74692.03,6.83,-0.63895,0.00044,7.45152]
[1776649646589,42.75,74692.03,6.83,-0.63895,0.00044,7.45152]
[1776649646653,42.75,74692.03,6.83,-0.63895,0.00044,7.45152]
[1776649646659,42.75,74692.03,6.83,-0.63895,0.00044,7.45152]
[1776649646619,42.75,74691.45,6.83,-0.6392,0.00044,7.44965]
[1776649647638,42.75,74691.45,6.83,-0.6392,0.00044,7.44965]
[1776649647664,42.75,74691.45,6.83,-0.6392,0.00044,7.44965]
[1776649647627,42.75,74691.4,6.83,-0.63923,0.00044,7.44948]
[1776649648602,42.75,74691.4,6.83,-0.63923,0.00044,7.44948]
[1776649648634,42.75,74691.78,6.83,-0.63906,0.00044,7.45071]
[1776649649640,42.75,74690.43,6.83,-0.63965,0.00044,7.44635]
[1776649651659,42.75,74691.52,6.83,-0.63935,0.00044,7.4386]
[1776649652661,42.75,74689.72,6.83,-0.64015,0.00044,7.43279]
[1776649654676,42.75,74693.33,6.83,-0.63856,0.00044,7.44442]
[1776649655341,42.75,74693.33,6.83,-0.63856,0.00044,7.44442]
[1776649655683,42.75,74691.37,6.83,-0.63942,0.00044,7.43812]
[1776649657696,42.75,74688.49,6.83,-0.64069,0.00044,7.42879]
[1776649657787,42.75,74688.49,6.83,-0.64069,0.00044,7.42879]
[1776649658093,42.75,74688.49,6.83,-0.64069,0.00044,7.42879]
[1776649658099,42.75,74688.49,6.83,-0.64069,0.00044,7.42879]
[1776649658705,42.75,74688.98,6.83,-0.64047,0.00044,7.43038]
[1776649659768,42.75,74688.01,6.83,-0.6409,0.00044,7.42723]
[1776649660717,42.75,74688.06,6.83,-0.64088,0.00044,7.4274]
[1776649661721,42.75,74689.57,6.83,-0.64021,0.00044,7.43231]
[1776649664803,42.75,74689.58,6.83,-0.6402,0.00044,7.4324]
[1776649664904,42.75,74689.58,6.83,-0.64019,0.00044,7.43244]
[1776649668774,42.76,74690.7,6.83,-0.63968,0.00044,7.43621]
[1776649671794,42.76,74689.41,6.83,-0.64025,0.00044,7.43203]
[1776649675822,42.74,74683.6,6.83,-0.64286,0.00044,7.41266]
[1776649676819,42.74,74683.6,6.83,-0.64286,0.00044,7.41266]
[1776649676820,42.74,74683.6,6.83,-0.64286,0.00044,7.41266]
[1776649676833,42.74,74683.6,6.83,-0.64286,0.00044,7.41266]
[1776649676869,42.75,74681.95,6.83,-0.64357,0.00044,7.40731]
[1776649680013,42.75,74682.52,6.83,-0.64332,0.00044,7.40919]
[1776649680795,42.75,74683.42,6.83,-0.64292,0.00044,7.41216]
[1776649681151,42.75,74683.42,6.83,-0.64292,0.00044,7.41216]
[1776649681252,42.75,74683.59,6.83,-0.64285,0.00044,7.41273]
[1776649686222,42.75,74683.49,6.83,-0.64288,0.00044,7.4125]
[1776649686323,42.75,74685.08,6.83,-0.64217,0.00044,7.41782]
[1776649686898,42.75,74685.08,6.83,-0.64217,0.00044,7.41782]
[1776649687006,42.76,74685.64,6.83,-0.64192,0.00044,7.41969]
[1776649689351,42.76,74685.64,6.83,-0.64192,0.00044,7.41969]
[1776649689452,42.76,74687.54,6.83,-0.64107,0.00044,7.42595]
[1776649691327,42.76,74687.54,6.83,-0.64107,0.00044,7.42594]
[1776649691333,42.76,74687.54,6.83,-0.64107,0.00044,7.42594]
[1776649691341,42.76,74687.54,6.83,-0.64107,0.00044,7.42594]
[1776649691394,42.76,74687.54,6.83,-0.64107,0.00044,7.42594]
[1776649691435,42.76,74687.02,6.83,-0.6413,0.00044,7.42425]
[1776649695454,42.76,74687.18,6.83,-0.64123,0.00044,7.4248]
[1776649699996,42.77,74696.04,6.83,-0.6373,0.00044,7.4535]
[1776649705649,42.77,74694.74,6.83,-0.63785,0.00044,7.44955]
[1776649705656,42.77,74694.74,6.83,-0.63785,0.00044,7.44955]
[1776649705673,42.78,74695.12,6.83,-0.63767,0.00044,7.45081]
[1776649705797,42.78,74695.12,6.83,-0.63767,0.00044,7.45081]
[1776649705907,42.78,74695.12,6.83,-0.63767,0.00044,7.45081]
[1776649705979,42.78,74695.12,6.83,-0.63767,0.00044,7.45081]
[1776649706076,42.78,74695.12,6.83,-0.63767,0.00044,7.45081]
[1776649706741,42.78,74705.44,6.83,-0.6331,0.00044,7.48326]
[1776649707203,42.78,74705.44,6.83,-0.6331,0.00044,7.48326]
[1776649707263,42.78,74705.44,6.83,-0.6331,0.00044,7.48326]
[1776649707297,42.79,74710.63,6.83,-0.63076,0.00044,7.49946]
[1776649709232,42.8,74710.63,6.83,-0.63074,0.00044,7.49961]
[1776649709590,42.8,74710.63,6.83,-0.63074,0.00044,7.49961]
[1776649709667,42.8,74710.63,6.83,-0.63074,0.00044,7.49961]
[1776649709699,42.8,74710.63,6.83,-0.63074,0.00044,7.49961]
[1776649709691,42.81,74711.26,6.83,-0.63044,0.00044,7.50166]
[1776649710698,42.81,74711.26,6.83,-0.63044,0.00044,7.50166]
[1776649710067,42.81,74711.26,6.83,-0.63042,0.00044,7.50177]
[1776649711070,42.82,74711.02,6.83,-0.63068,0.00044,7.48994]
[1776649713708,42.82,74711.01,6.83,-0.63067,0.00044,7.49004]
[1776649713727,42.83,74709.77,6.83,-0.6312,0.00044,7.48641]
[1776649719125,42.84,74710.11,6.83,-0.63103,0.00044,7.48753]
[1776649721140,42.83,74707.53,6.83,-0.63221,0.00044,7.47942]
[1776649722148,42.82,74705.84,6.83,-0.63297,0.00044,7.47412]
[1776649727186,42.81,74706.4,6.83,-0.63277,0.00044,7.47555]
[1776649728190,42.8,74705.1,6.83,-0.63336,0.00044,7.47146]
[1776649733224,42.79,74706.35,6.83,-0.63285,0.00044,7.47503]
[1776649737172,42.78,74705.65,6.83,-0.63318,0.00044,7.47273]
[1776649737237,42.78,74705.65,6.83,-0.6332,0.00044,7.47261]
[1776649739269,42.78,74707.47,6.83,-0.63239,0.00044,7.47821]
[1776649740063,42.78,74707.47,6.83,-0.63239,0.00044,7.47821]
[1776649740277,42.78,74708.73,6.83,-0.63183,0.00044,7.48208]
[1776649744305,42.77,74705.27,6.83,-0.63337,0.00044,7.47136]
[1776649745063,42.77,74705.27,6.83,-0.63337,0.00044,7.47136]
[1776649745886,42.77,74704.43,6.83,-0.63375,0.00044,7.46875]
[1776649746318,42.77,74704.47,6.83,-0.63373,0.00044,7.46887]
[1776649748128,42.77,74704.19,6.83,-0.63385,0.00044,7.468]
[1776649748332,42.77,74704.99,6.83,-0.6335,0.00044,7.47048]
[1776649750346,42.77,74705.98,6.83,-0.63306,0.00044,7.47354]
[1776649751178,42.77,74705.98,6.83,-0.63306,0.00044,7.47354]
[1776649751353,42.77,74706.19,6.83,-0.63297,0.00044,7.47419]
[1776649752193,42.77,74706.19,6.83,-0.63297,0.00044,7.47419]
[1776649752294,42.77,74706.41,6.83,-0.63287,0.00044,7.47486]
[1776649754375,42.77,74708.87,6.83,-0.63178,0.00044,7.48242]
[1776649755221,42.77,74708.87,6.83,-0.63178,0.00044,7.48242]
[1776649755381,42.77,74708.35,6.83,-0.63201,0.00044,7.48082]
[1776649756231,42.77,74708.35,6.83,-0.63201,0.00044,7.48082]
[1776649756389,42.77,74709.6,6.83,-0.63146,0.00044,7.48464]
[1776649757280,42.77,74709.6,6.83,-0.63146,0.00044,7.48464]
[1776649757328,42.77,74709.6,6.83,-0.63146,0.00044,7.48464]
[1776649757334,42.77,74709.6,6.83,-0.63146,0.00044,7.48464]
[1776649757429,42.77,74717.04,6.83,-0.62815,0.00045,7.50715]
[1776649758250,42.77,74717.04,6.83,-0.62815,0.00045,7.50715]
[1776649758454,42.77,74717.04,6.83,-0.62815,0.00045,7.50715]
[1776649758487,42.77,74717.04,6.83,-0.62815,0.00045,7.50715]
[1776649758551,42.77,74717.04,6.83,-0.62815,0.00045,7.50715]
[1776649758585,42.77,74719.39,6.83,-0.62711,0.00045,7.51414]
[1776649760418,42.77,74723.77,6.83,-0.62515,0.00045,7.52706]
[1776649762294,42.77,74722.85,6.83,-0.62556,0.00045,7.52435]
[1776649762335,42.77,74722.85,6.83,-0.62556,0.00045,7.52435]
[1776649762431,42.77,74722.59,6.83,-0.62568,0.00045,7.52358]
[1776649764446,42.77,74721.08,6.83,-0.62636,0.00045,7.51912]
[1776649765628,42.77,74723.3,6.83,-0.62537,0.00045,7.52565]
[1776649770803,42.77,74723.71,6.83,-0.62519,0.00045,7.5268]
[1776649773614,42.76,74726.51,6.83,-0.62411,0.00045,7.52372]
[1776649775525,42.77,74728.81,6.83,-0.62308,0.00045,7.53042]
[1776649777536,42.77,74732.67,6.83,-0.62133,0.00045,7.54161]
[1776649777917,42.77,74732.67,6.83,-0.62133,0.00045,7.54161]
[1776649778691,42.77,74729.76,6.83,-0.62263,0.00045,7.53328]
[1776649784587,42.78,74729.77,6.83,-0.62262,0.00045,7.53339]
[1776649788616,42.78,74731.05,6.83,-0.62203,0.00045,7.53713]
[1776649789636,42.78,74733.09,6.83,-0.62111,0.00045,7.54297]
[1776649794658,42.79,74732.08,6.83,-0.62156,0.00045,7.54015]
[1776649796672,42.79,74730.25,6.83,-0.62237,0.00045,7.53494]
[1776649797679,42.79,74727.47,6.83,-0.62362,0.00045,7.52694]
[1776649798685,42.79,74724.83,6.83,-0.6248,0.00045,7.51927]
[1776649800702,42.79,74723.38,6.83,-0.62544,0.00045,7.51504]
[1776649801704,42.79,74723.38,6.83,-0.62544,0.00045,7.51504]
[1776649801758,42.79,74722.21,6.83,-0.62596,0.00045,7.51161]
[1776649802234,42.79,74722.21,6.83,-0.62596,0.00045,7.51161]
[1776649802237,42.79,74722.21,6.83,-0.62596,0.00045,7.51161]
[1776649802248,42.79,74722.21,6.83,-0.62596,0.00045,7.51161]
[1776649802718,42.79,74722.21,6.83,-0.62596,0.00045,7.51163]
[1776649803726,42.79,74709.99,6.83,-0.6314,0.00044,7.47497]
[1776649804732,42.81,74709.88,6.83,-0.63139,0.00044,7.47501]
[1776649806035,42.83,74709.65,6.83,-0.63144,0.00044,7.47469]
[1776649806745,42.85,74712.62,6.83,-0.63006,0.00044,7.4841]
[1776649809064,42.88,74712.6,6.83,-0.62998,0.00044,7.48465]
[1776649809078,42.88,74712.6,6.83,-0.62998,0.00044,7.48465]
[1776649809767,42.89,74711.55,6.83,-0.6304,0.00044,7.48178]
[1776649810774,42.91,74707.11,6.83,-0.63232,0.00044,7.46857]
[1776649811062,42.91,74707.11,6.83,-0.63232,0.00044,7.46857]
[1776649811095,42.91,74707.11,6.83,-0.63232,0.00044,7.46857]
[1776649811780,42.92,74705.84,6.83,-0.63285,0.00044,7.46489]
[1776649814121,42.94,74705.14,6.83,-0.63308,0.00044,7.46325]
[1776649815151,42.96,74705.09,6.83,-0.63307,0.00044,7.46335]
[1776649815808,42.97,74705.8,6.83,-0.63271,0.00044,7.46579]
[1776649817163,42.97,74705.8,6.83,-0.63271,0.00044,7.46579]
[1776649817830,42.99,74706.22,6.83,-0.63246,0.00044,7.46754]
[1776649822858,43.04,74706.52,6.83,-0.63219,0.00044,7.46936]
[1776649823870,43.05,74705.47,6.83,-0.63263,0.00044,7.46635]
[1776649826328,43.07,74705.87,6.83,-0.63238,0.00044,7.46801]
[1776649826885,43.08,74705.87,6.83,-0.63235,0.00044,7.46821]
[1776649830637,43.1,74705.33,6.83,-0.63253,0.00044,7.467]
[1776649830941,43.1,74705.33,6.83,-0.63253,0.00044,7.467]
[1776649830922,43.11,74704.73,6.83,-0.63276,0.00044,7.46537]
[1776649831103,43.11,74704.73,6.83,-0.63276,0.00044,7.46537]
[1776649831131,43.11,74704.73,6.83,-0.63276,0.00044,7.46537]
[1776649831254,43.11,74704.73,6.83,-0.63276,0.00044,7.46537]
[1776649831289,43.11,74704.73,6.83,-0.63276,0.00044,7.46537]
[1776649831922,43.12,74693.67,6.83,-0.63777,0.00044,7.41985]
[1776649832943,43.12,74678.63,6.83,-0.64436,0.00044,7.37124]
[1776649834944,43.12,74681.1,6.83,-0.64328,0.00044,7.37938]
[1776649835488,43.12,74681.1,6.83,-0.64328,0.00044,7.37938]
[1776649835951,43.12,74680.56,6.83,-0.64352,0.00044,7.37762]
[1776649840987,43.12,74676.54,6.83,-0.64528,0.00044,7.36433]
[1776649842607,43.12,74676.54,6.83,-0.64528,0.00044,7.36433]
[1776649842675,43.12,74672.08,6.83,-0.64722,0.00044,7.34945]
[1776649844419,43.12,74672.08,6.83,-0.64722,0.00044,7.34945]
[1776649844439,43.12,74672.08,6.83,-0.64722,0.00044,7.34945]
[1776649844517,43.12,74672.81,6.83,-0.6469,0.00044,7.3519]
[1776649850058,43.12,74671.22,6.83,-0.64761,0.00044,7.34649]
[1776649855720,43.11,74672.63,6.83,-0.647,0.00044,7.35113]
[1776649861132,43.11,74673.38,6.83,-0.64669,0.00044,7.35354]
[1776649863542,43.11,74671.82,6.83,-0.64737,0.00044,7.34831]
[1776649863733,43.11,74671.82,6.83,-0.64737,0.00044,7.34831]
[1776649863995,43.11,74671.82,6.83,-0.64737,0.00044,7.34831]
[1776649863815,43.11,74675.87,6.83,-0.64561,0.00044,7.36181]
[1776649864046,43.11,74675.87,6.83,-0.64561,0.00044,7.36181]
[1776649864094,43.11,74675.87,6.83,-0.64561,0.00044,7.36181]
[1776649864160,43.11,74685.24,6.83,-0.64151,0.00044,7.39256]
[1776649865791,43.11,74690.32,6.83,-0.63929,0.00044,7.40889]
[1776649866198,43.11,74690.32,6.83,-0.63929,0.00044,7.40889]
[1776649866299,43.11,74691.55,6.83,-0.63875,0.00044,7.41281]
[1776649870108,43.1,74691.4,6.83,-0.63882,0.00044,7.41231]
[1776649870209,43.1,74689.7,6.83,-0.63957,0.00044,7.40687]
[1776649872148,43.1,74689.7,6.83,-0.63957,0.00044,7.40686]
[1776649872246,43.1,74688.45,6.83,-0.64012,0.00044,7.40285]
[1776649877251,43.1,74688.54,6.83,-0.64008,0.00044,7.40311]
[1776649880257,43.1,74688.54,6.83,-0.64008,0.00044,7.40311]
[1776649880301,43.1,74688.54,6.83,-0.64008,0.00044,7.40311]
[1776649880326,43.1,74688.1,6.83,-0.64028,0.00044,7.40168]
[1776649882409,43.1,74688.01,6.83,-0.64032,0.00044,7.40139]
[1776649882423,43.1,74688.01,6.83,-0.64032,0.00044,7.40139]
[1776649882467,43.1,74688.01,6.83,-0.64032,0.00044,7.40139]
[1776649882509,43.1,74688.35,6.83,-0.64017,0.00044,7.40247]
[1776649884366,43.1,74688.35,6.83,-0.64017,0.00044,7.40247]
[1776649884396,43.1,74688.2,6.83,-0.64023,0.00044,7.40199]
[1776649888320,43.1,74678.66,6.83,-0.64441,0.00044,7.37088]
[1776649889328,43.1,74679.15,6.83,-0.6442,0.00044,7.37247]
[1776649894364,43.1,74683.38,6.83,-0.64255,0.00044,7.37487]
[1776649897774,43.09,74680.94,6.83,-0.64363,0.00044,7.36686]
[1776649897778,43.09,74680.94,6.83,-0.64363,0.00044,7.36686]
[1776649897779,43.09,74680.06,6.83,-0.64401,0.00044,7.36396]
[1776649898592,43.09,74680.06,6.83,-0.64401,0.00044,7.36396]
[1776649898972,43.09,74680.06,6.83,-0.64401,0.00044,7.36396]
[1776649898601,43.09,74683.36,6.83,-0.64257,0.00044,7.37478]
[1776649899397,43.09,74683.36,6.83,-0.64257,0.00044,7.37477]
[1776649901769,43.09,74683.21,6.83,-0.64263,0.00044,7.37427]
[1776649901771,43.09,74683.21,6.83,-0.64263,0.00044,7.37427]
[1776649902660,43.09,74683.06,6.83,-0.6427,0.00044,7.37378]
[1776649902762,43.09,74683.69,6.83,-0.64243,0.00044,7.37582]
[1776649908465,43.09,74686.21,6.83,-0.64132,0.00044,7.38404]
[1776649913499,43.09,74685.21,6.83,-0.64176,0.00044,7.38074]
[1776649918536,43.09,74685.61,6.83,-0.6416,0.00044,7.38197]
[1776649923568,43.09,74685.44,6.83,-0.64168,0.00044,7.38136]
[1776649928603,43.08,74686.89,6.83,-0.64105,0.00044,7.38598]
[1776649934645,43.08,74686.02,6.83,-0.64145,0.00044,7.38306]
[1776649945724,43.07,74686.12,6.83,-0.64144,0.00044,7.38317]
[1776649948408,43.07,74686.02,6.83,-0.64149,0.00044,7.38281]
[1776649948413,43.07,74686.02,6.83,-0.64149,0.00044,7.38281]
[1776649948743,43.07,74685.81,6.83,-0.64158,0.00044,7.38211]
[1776649949452,43.07,74685.81,6.83,-0.64158,0.00044,7.38211]
[1776649949709,43.07,74685.81,6.83,-0.64158,0.00044,7.38211]
[1776649949769,43.07,74685.81,6.83,-0.64158,0.00044,7.38211]
[1776649949923,43.07,74685.81,6.83,-0.64158,0.00044,7.38211]
[1776649950019,43.07,74693.25,6.83,-0.63831,0.00044,7.40601]
[1776649951766,43.07,74695.19,6.83,-0.63764,0.00044,7.40078]
[1776649954786,43.07,74697.04,6.83,-0.63683,0.00044,7.4066]
[1776649956522,43.07,74697.89,6.83,-0.63645,0.00044,7.40927]
[1776649957594,43.06,74698.44,6.83,-0.63621,0.00044,7.41099]
[1776649957695,43.06,74698.44,6.83,-0.63621,0.00044,7.41098]
[1776649962083,43.06,74698.44,6.83,-0.63622,0.00044,7.41096]
[1776649962647,43.06,74698.44,6.83,-0.63622,0.00044,7.41096]
[1776649963849,43.06,74701.67,6.83,-0.63479,0.00044,7.42103]
[1776649964682,43.06,74701.67,6.83,-0.63479,0.00044,7.42103]
[1776649964856,43.06,74705.48,6.83,-0.6331,0.00044,7.43281]
[1776649967733,43.06,74705.41,6.83,-0.63314,0.00044,7.43259]
[1776649967787,43.06,74705.41,6.83,-0.63314,0.00044,7.43259]
[1776649967879,43.06,74705.51,6.83,-0.63309,0.00044,7.4329]
[1776649969897,43.06,74703.92,6.83,-0.6338,0.00044,7.428]
[1776649971763,43.06,74704.11,6.83,-0.63371,0.00044,7.42857]
[1776649971907,43.06,74706.55,6.83,-0.63263,0.00044,7.43607]
[1776649973921,43.06,74707.64,6.83,-0.63215,0.00044,7.43939]
[1776649978953,43.06,74707.93,6.83,-0.63203,0.00044,7.44024]
[1776649979960,43.06,74709.7,6.83,-0.63124,0.00044,7.44562]
[1776649980418,43.06,74709.7,6.83,-0.63124,0.00044,7.44562]
[1776649980420,43.06,74709.7,6.83,-0.63124,0.00044,7.44562]
[1776649980536,43.06,74709.7,6.83,-0.63124,0.00044,7.44562]
[1776649980624,43.06,74709.7,6.83,-0.63124,0.00044,7.44562]
[1776649980632,43.06,74709.7,6.83,-0.63124,0.00044,7.44562]
[1776649980968,43.06,74709.34,6.83,-0.63141,0.00044,7.44452]
[1776649981974,43.06,74711.43,6.83,-0.63048,0.00044,7.45084]
[1776649982952,43.06,74711.43,6.83,-0.63048,0.00044,7.45084]
[1776649983053,43.06,74712.31,6.83,-0.63009,0.00044,7.45347]
[1776649985953,43.06,74712.31,6.83,-0.63009,0.00044,7.45347]
[1776649986054,43.06,74711.83,6.83,-0.63031,0.00044,7.45201]
[1776649988021,43.06,74716.02,6.83,-0.62844,0.00044,7.46457]
[1776649989022,43.06,74718.14,6.83,-0.6275,0.00045,7.47086]
[1776649991041,43.06,74716.63,6.83,-0.62818,0.00044,7.46636]
[1776649992047,43.06,74707.68,6.83,-0.63215,0.00044,7.43938]
[1776649993054,43.05,74707.6,6.83,-0.63219,0.00044,7.43912]
[1776649996131,43.05,74707.74,6.83,-0.63214,0.00044,7.43951]
[1776649996282,43.05,74707.6,6.83,-0.6322,0.00044,7.43907]
[1776649996383,43.05,74708.04,6.83,-0.63201,0.00044,7.4404]
[1776650001113,43.05,74709.31,6.83,-0.63145,0.00044,7.44421]
[1776650003281,43.05,74709.56,6.83,-0.63135,0.00044,7.44494]
[1776650004134,43.05,74709.56,6.83,-0.63135,0.00044,7.44492]
[1776650006232,43.05,74709.31,6.83,-0.63146,0.00044,7.44415]
[1776650007155,43.04,74709.26,6.83,-0.63149,0.00044,7.44397]
[1776650007238,43.04,74709.26,6.83,-0.63149,0.00044,7.44397]
[1776650008163,43.04,74710.03,6.83,-0.63115,0.00044,7.44629]
[1776650010178,43.04,74711.14,6.83,-0.63065,0.00044,7.44967]
[1776650011187,43.04,74712.28,6.83,-0.63032,0.00044,7.44179]
[1776650012191,43.04,74713.67,6.83,-0.62971,0.00045,7.44597]
[1776650014356,43.04,74713.56,6.83,-0.62976,0.00045,7.44564]
[1776650014458,43.04,74713.53,6.83,-0.62977,0.00045,7.44555]
[1776650019403,43.04,74712.88,6.83,-0.63006,0.00044,7.44359]
[1776650019504,43.04,74710.74,6.83,-0.63101,0.00044,7.43713]
[1776650024279,43.05,74713.18,6.83,-0.62992,0.00044,7.44453]
[1776650025287,43.05,74712.0,6.83,-0.63045,0.00044,7.44097]
[1776650026916,43.04,74710.33,6.83,-0.63119,0.00044,7.43589]
[1776650029234,43.04,74710.33,6.83,-0.63119,0.00044,7.43587]
[1776650029254,43.04,74710.33,6.83,-0.63119,0.00044,7.43587]
[1776650029323,43.04,74710.69,6.83,-0.63104,0.00044,7.43693]
[1776650030322,43.04,74698.91,6.83,-0.63626,0.00044,7.40058]
[1776650031619,43.04,74698.91,6.83,-0.63626,0.00044,7.40058]
[1776650032136,43.04,74698.91,6.83,-0.63626,0.00044,7.40058]
[1776650032157,43.04,74698.91,6.83,-0.63626,0.00044,7.40058]
[1776650031720,43.04,74692.69,6.83,-0.63901,0.00044,7.38089]
[1776650032339,43.04,74692.69,6.83,-0.63901,0.00044,7.38089]
[1776650035687,43.04,74692.37,6.83,-0.63915,0.00044,7.37986]
[1776650035788,43.04,74691.21,6.83,-0.63967,0.00044,7.37614]
[1776650036989,43.04,74690.0,6.83,-0.6402,0.00044,7.37225]
[1776650038448,43.04,74690.0,6.83,-0.6402,0.00044,7.37225]
[1776650038822,43.04,74690.0,6.83,-0.6402,0.00044,7.37225]
[1776650039089,43.04,74690.0,6.83,-0.6402,0.00044,7.37225]
[1776650039096,43.04,74690.0,6.83,-0.6402,0.00044,7.37225]
[1776650039104,43.04,74690.0,6.83,-0.6402,0.00044,7.37225]
[1776650039131,43.04,74689.38,6.83,-0.64047,0.00044,7.37026]
[1776650039820,43.04,74706.37,6.83,-0.63296,0.00044,7.42376]
[1776650040395,43.04,74706.37,6.83,-0.63296,0.00044,7.42373]
[1776650041402,43.04,74703.74,6.83,-0.63413,0.00044,7.41561]
[1776650042409,43.04,74701.37,6.83,-0.63518,0.00044,7.40823]
[1776650045500,43.04,74700.7,6.83,-0.63548,0.00044,7.40611]
[1776650045506,43.04,74700.7,6.83,-0.63548,0.00044,7.40611]
[1776650045536,43.04,74700.53,6.83,-0.63556,0.00044,7.40556]
[1776650047064,43.04,74688.4,6.83,-0.64092,0.00044,7.36699]
[1776650047446,43.04,74688.4,6.83,-0.64092,0.00044,7.36701]
[1776650049911,43.04,74688.79,6.83,-0.64074,0.00044,7.36827]
[1776650051137,43.04,74688.74,6.83,-0.64077,0.00044,7.36812]
[1776650051238,43.04,74688.57,6.83,-0.64084,0.00044,7.36758]
[1776650055501,43.04,74689.61,6.83,-0.64037,0.00044,7.37104]
[1776650057134,43.04,74690.6,6.83,-0.63993,0.00044,7.37424]
[1776650058128,43.04,74690.6,6.83,-0.63993,0.00044,7.37424]
[1776650058521,43.05,74696.47,6.83,-0.63733,0.00044,7.39298]
[1776650059777,43.05,74696.47,6.83,-0.63733,0.00044,7.39298]
[1776650059801,43.05,74696.47,6.83,-0.63733,0.00044,7.39298]
[1776650059832,43.05,74695.81,6.83,-0.63762,0.00044,7.3909]
[1776650061305,43.05,74695.81,6.83,-0.63762,0.00044,7.39091]
[1776650061317,43.05,74695.81,6.83,-0.63762,0.00044,7.39091]
[1776650062118,43.05,74695.81,6.83,-0.63762,0.00044,7.39091]
[1776650062158,43.05,74707.62,6.83,-0.63239,0.00044,7.42769]
[1776650063168,43.05,74707.62,6.83,-0.63239,0.00044,7.42769]
[1776650063181,43.05,74707.62,6.83,-0.63239,0.00044,7.42769]
[1776650063342,43.05,74707.62,6.83,-0.63239,0.00044,7.42769]
[1776650063353,43.05,74707.62,6.83,-0.63239,0.00044,7.42769]
[1776650063559,43.05,74707.62,6.83,-0.63239,0.00044,7.42769]
[1776650063564,43.05,74707.62,6.83,-0.63239,0.00044,7.42769]
[1776650063838,43.05,74707.62,6.83,-0.63239,0.00044,7.42769]
[1776650064058,43.05,74707.62,6.83,-0.63239,0.00044,7.42769]
[1776650064154,43.05,74707.94,6.83,-0.63224,0.00044,7.42867]
[1776650067297,43.04,74707.88,6.83,-0.63228,0.00044,7.42843]
[1776650067584,43.04,74707.88,6.83,-0.63228,0.00044,7.42839]
[1776650068592,43.04,74706.69,6.83,-0.63282,0.00044,7.42472]
[1776650070248,43.04,74706.43,6.83,-0.63294,0.00044,7.42389]
[1776650070733,43.04,74706.43,6.83,-0.63294,0.00044,7.42389]
[1776650071236,43.04,74706.43,6.83,-0.63294,0.00044,7.42389]
[1776650071612,43.04,74706.07,6.83,-0.63329,0.00044,7.41136]
[1776650072622,43.03,74712.3,6.83,-0.63052,0.00045,7.43033]
[1776650073627,43.03,74714.8,6.83,-0.62941,0.00045,7.43781]
[1776650074283,43.03,74714.8,6.83,-0.62941,0.00045,7.43781]
[1776650074343,43.03,74714.8,6.83,-0.62941,0.00045,7.43781]
[1776650074353,43.03,74714.8,6.83,-0.62941,0.00045,7.43781]
[1776650074567,43.03,74714.8,6.83,-0.62941,0.00045,7.43781]
[1776650074573,43.03,74714.8,6.83,-0.62941,0.00045,7.43781]
[1776650074868,43.03,74714.8,6.83,-0.62941,0.00045,7.43781]
[1776650074894,43.03,74714.8,6.83,-0.62941,0.00045,7.43781]
[1776650075293,43.03,74714.82,6.83,-0.62941,0.00045,7.43783]
[1776650075641,43.03,74714.82,6.83,-0.62942,0.00045,7.43778]
[1776650076322,43.03,74714.82,6.83,-0.62942,0.00045,7.43778]
[1776650076647,43.03,74714.74,6.83,-0.62946,0.00045,7.43751]
[1776650077653,43.02,74713.38,6.83,-0.63007,0.00045,7.43337]
[1776650079669,43.02,74711.71,6.83,-0.63082,0.00045,7.42827]
[1776650083477,43.02,74711.75,6.83,-0.63082,0.00045,7.42833]
[1776650083690,43.02,74711.75,6.83,-0.63082,0.00045,7.42833]
[1776650083791,43.02,74711.04,6.83,-0.63114,0.00045,7.42613]
[1776650086296,43.01,74710.71,6.83,-0.6313,0.00045,7.42505]
[1776650086337,43.01,74710.71,6.83,-0.6313,0.00045,7.42505]
[1776650086340,43.01,74710.71,6.83,-0.6313,0.00045,7.42505]
[1776650086369,43.01,74710.71,6.83,-0.6313,0.00045,7.42505]
[1776650086501,43.01,74710.71,6.83,-0.6313,0.00045,7.42505]
[1776650086536,43.01,74710.71,6.83,-0.6313,0.00045,7.42505]
[1776650086552,43.01,74710.71,6.83,-0.6313,0.00045,7.42505]
[1776650086586,43.01,74710.71,6.83,-0.6313,0.00045,7.42505]
[1776650086719,43.01,74711.45,6.83,-0.63097,0.00045,7.42726]
[1776650087726,43.01,74707.61,6.83,-0.63269,0.00044,7.41551]
[1776650088731,43.01,74705.72,6.83,-0.63354,0.00044,7.40966]
[1776650090585,43.0,74705.9,6.83,-0.63346,0.00044,7.41019]
[1776650090746,43.0,74705.4,6.83,-0.63369,0.00044,7.40862]
[1776650091753,43.0,74705.4,6.83,-0.63369,0.00044,7.40862]
[1776650091794,43.0,74695.83,6.83,-0.63794,0.00044,7.37862]
[1776650092788,43.0,74695.83,6.83,-0.63794,0.00044,7.37862]
[1776650092802,43.0,74690.32,6.83,-0.64037,0.00044,7.36097]
[1776650093440,43.0,74690.32,6.83,-0.64037,0.00044,7.36097]
[1776650093451,43.0,74690.32,6.83,-0.64037,0.00044,7.36097]
[1776650093766,43.0,74690.32,6.83,-0.64038,0.00044,7.36095]
[1776650097808,43.0,74690.92,6.83,-0.64012,0.00044,7.36285]
[1776650097909,43.0,74690.25,6.83,-0.64041,0.00044,7.36069]
[1776650100851,43.0,74690.83,6.83,-0.64016,0.00044,7.36252]
[1776650101976,43.0,74691.61,6.83,-0.63982,0.00044,7.36501]
[1776650102077,43.0,74691.98,6.83,-0.63966,0.00044,7.36618]
[1776650102907,43.0,74691.98,6.83,-0.63966,0.00044,7.36618]
[1776650103023,43.0,74691.98,6.83,-0.63966,0.00044,7.36618]
[1776650103031,43.0,74691.98,6.83,-0.63966,0.00044,7.36618]
[1776650103233,43.0,74691.98,6.83,-0.63966,0.00044,7.36618]
[1776650103245,43.0,74691.98,6.83,-0.63966,0.00044,7.36618]
[1776650103125,43.0,74691.98,6.83,-0.63966,0.00044,7.36616]
[1776650103537,43.0,74691.98,6.83,-0.63966,0.00044,7.36616]
[1776650103548,43.0,74691.98,6.83,-0.63966,0.00044,7.36616]
[1776650103927,43.0,74691.98,6.83,-0.63966,0.00044,7.36616]
[1776650106937,42.99,74691.98,6.83,-0.63967,0.00044,7.36611]
[1776650108069,42.99,74692.52,6.83,-0.63943,0.00044,7.36782]
[1776650108170,42.99,74692.57,6.83,-0.63941,0.00044,7.36796]
[1776650108986,42.99,74692.57,6.83,-0.63941,0.00044,7.36796]
[1776650109088,42.99,74689.22,6.83,-0.6409,0.00044,7.35715]
[1776650110019,42.99,74689.22,6.83,-0.6409,0.00044,7.35715]
[1776650110022,42.99,74689.22,6.83,-0.6409,0.00044,7.35715]
[1776650110032,42.99,74689.22,6.83,-0.6409,0.00044,7.35715]
[1776650110092,42.99,74688.26,6.83,-0.64132,0.00044,7.35402]
[1776650112899,42.99,74680.99,6.83,-0.64454,0.00044,7.33014]
[1776650114913,42.99,74674.46,6.83,-0.64741,0.00044,7.3083]
[1776650119949,42.98,74671.75,6.83,-0.64862,0.00044,7.29904]
[1776650121963,42.97,74664.58,6.83,-0.65181,0.00044,7.27409]
[1776650126997,42.92,74664.03,6.83,-0.65221,0.00044,7.27101]
[1776650130019,42.92,74653.78,6.83,-0.65669,0.00044,7.23492]
[1776650134047,42.91,74643.25,6.83,-0.6615,0.00043,7.18528]
[1776650135055,42.91,74639.93,6.83,-0.66294,0.00043,7.17309]
[1776650138081,42.91,74637.59,6.83,-0.66396,0.00043,7.16441]
[1776650142105,42.91,74647.33,6.83,-0.65975,0.00043,7.19992]
[1776650143112,42.91,74647.72,6.83,-0.65958,0.00043,7.2013]
[1776650145103,42.91,74648.7,6.83,-0.65916,0.00044,7.20481]
[1776650151166,42.9,74644.73,6.83,-0.66091,0.00043,7.19027]
[1776650156202,42.89,74646.14,6.83,-0.66031,0.00043,7.19525]
[1776650162253,42.89,74647.01,6.83,-0.65995,0.00043,7.19825]
[1776650167281,42.89,74647.77,6.83,-0.65964,0.00044,7.20086]
[1776650172316,42.88,74646.52,6.83,-0.6602,0.00043,7.19619]
[1776650177981,42.87,74643.74,6.83,-0.66143,0.00043,7.18591]
[1776650183393,42.87,74642.35,6.83,-0.66205,0.00043,7.18068]
[1776650188428,42.87,74639.24,6.83,-0.66341,0.00043,7.16915]
[1776650193036,42.86,74637.1,6.83,-0.66457,0.00043,7.14945]
[1776650195480,42.86,74629.87,6.83,-0.66772,0.00043,7.12225]
[1776650200512,42.85,74631.57,6.83,-0.66701,0.00043,7.12845]
[1776650206554,42.84,74630.6,6.83,-0.66745,0.00043,7.12458]
[1776650211591,42.84,74616.93,6.83,-0.67336,0.00043,7.0722]
[1776650216624,42.84,74618.53,6.83,-0.67268,0.00043,7.07834]
[1776650221669,42.83,74616.88,6.83,-0.6734,0.00043,7.07185]
[1776650222671,42.83,74603.4,6.83,-0.67917,0.00043,7.0188]
[1776650223676,42.83,74592.25,6.83,-0.68391,0.00042,6.97388]
[1776650228726,42.83,74595.15,6.83,-0.68269,0.00042,6.98561]
[1776650230729,42.81,74578.21,6.83,-0.68992,0.00042,6.91525]
[1776650231733,42.81,74578.22,6.83,-0.68992,0.00042,6.91528]
[1776650236771,42.81,74577.03,6.83,-0.69043,0.00042,6.91018]
[1776650238408,42.81,74569.47,6.83,-0.69361,0.00042,6.87824]
[1776650239795,42.81,74569.64,6.83,-0.69355,0.00042,6.87884]
[1776650244828,42.8,74572.16,6.83,-0.69252,0.00042,6.88922]
[1776650246843,42.8,74577.99,6.83,-0.69008,0.00042,6.91367]
[1776650251878,42.79,74577.16,6.83,-0.6907,0.00042,6.89805]
[1776650256913,42.79,74580.07,6.83,-0.68949,0.00042,6.91004]
[1776650261947,42.79,74581.67,6.83,-0.68882,0.00042,6.91665]
[1776650266987,42.78,74584.44,6.83,-0.68767,0.00042,6.92793]
[1776650271015,42.78,74590.93,6.83,-0.68495,0.00042,6.95445]
[1776650273039,42.77,74595.27,6.83,-0.68311,0.00043,6.97203]
[1776650278076,42.77,74592.21,6.83,-0.68444,0.00042,6.95936]
[1776650283110,42.76,74592.61,6.83,-0.68429,0.00042,6.9608]
[1776650288145,42.76,74592.05,6.83,-0.68455,0.00042,6.95831]
[1776650293181,42.75,74592.44,6.83,-0.6844,0.00042,6.9597]
[1776650298220,42.75,74591.84,6.83,-0.68468,0.00042,6.95704]
[1776650303250,42.74,74589.22,6.83,-0.68581,0.00042,6.94615]
[1776650308286,42.74,74589.95,6.83,-0.68551,0.00042,6.94901]
[1776650311307,42.74,74593.46,6.83,-0.68427,0.00043,6.9514]
[1776650316342,42.73,74591.86,6.83,-0.68497,0.00043,6.94469]
[1776650321378,42.73,74593.38,6.83,-0.68434,0.00043,6.95075]
[1776650325405,42.72,74603.48,6.83,-0.68005,0.00043,6.99149]
[1776650331447,42.72,74602.18,6.83,-0.68062,0.00043,6.98607]
[1776650336482,42.71,74604.54,6.83,-0.67963,0.00043,6.99538]
[1776650341518,42.71,74604.46,6.83,-0.67969,0.00043,6.99487]
[1776650346552,42.71,74603.36,6.83,-0.68018,0.00043,6.99029]
[1776650351587,42.7,74601.77,6.83,-0.68088,0.00043,6.98371]
[1776650359252,42.69,74601.64,6.83,-0.68095,0.00043,6.98299]
[1776650361661,42.69,74607.34,6.83,-0.67852,0.00043,7.00572]
[1776650366692,42.69,74606.8,6.83,-0.67878,0.00043,7.00335]
[1776650372734,42.68,74605.73,6.83,-0.6795,0.00043,6.98696]
[1776650379407,42.67,74605.14,6.83,-0.67978,0.00043,6.98436]
[1776650384819,42.67,74605.39,6.83,-0.67969,0.00043,6.98526]
[1776650391867,42.66,74605.32,6.83,-0.67974,0.00043,6.98474]
[1776650396902,42.66,74603.02,6.83,-0.68075,0.00043,6.97531]
[1776650401938,42.65,74604.94,6.83,-0.67994,0.00043,6.98286]
[1776650404960,42.65,74622.62,6.83,-0.67232,0.00043,7.05254]
[1776650405977,42.65,74629.75,6.83,-0.66923,0.00044,7.07992]
[1776650406973,42.65,74638.7,6.83,-0.66533,0.00044,7.11371]
[1776650407984,42.65,74632.3,6.83,-0.66813,0.00044,7.08953]
[1776650411001,42.64,74625.84,6.83,-0.67096,0.00043,7.06469]
[1776650412017,42.64,74620.23,6.83,-0.67339,0.00043,7.04293]
[1776650415037,42.64,74615.15,6.83,-0.6756,0.00043,7.02298]
[1776650420074,42.64,74617.3,6.83,-0.67468,0.00043,7.03133]
[1776650425106,42.64,74613.64,6.83,-0.67627,0.00043,7.01686]
[1776650430142,42.63,74613.64,6.83,-0.67628,0.00043,7.01678]
[1776650435179,42.63,74614.44,6.83,-0.67618,0.00043,7.00802]
[1776650440211,42.63,74612.28,6.83,-0.67712,0.00043,6.9994]
[1776650445247,42.63,74611.73,6.83,-0.67736,0.00043,6.99714]
[1776650450283,42.62,74604.0,6.83,-0.6807,0.00043,6.96614]
[1776650455316,42.62,74600.63,6.83,-0.68216,0.00043,6.9524]
[1776650460358,42.62,74597.26,6.83,-0.68362,0.00043,6.93861]
[1776650464386,42.62,74586.13,6.83,-0.68838,0.00043,6.89258]
[1776650465393,42.62,74585.99,6.83,-0.68844,0.00043,6.89196]
[1776650472440,42.61,74584.69,6.83,-0.68902,0.00043,6.88627]
[1776650477476,42.6,74580.33,6.83,-0.6909,0.00042,6.86777]
[1776650479498,42.6,74573.29,6.83,-0.69389,0.00042,6.83778]
[1776650480497,42.6,74550.46,6.83,-0.70348,0.00042,6.73839]
[1776650481504,42.6,74549.25,6.83,-0.70399,0.00042,6.73294]
[1776650484527,42.59,74543.13,6.83,-0.70655,0.00041,6.70552]
[1776650489561,42.58,74532.21,6.83,-0.7111,0.00041,6.65575]
[1776650490567,42.58,74532.66,6.83,-0.71092,0.00041,6.65779]
[1776650492581,42.57,74522.21,6.83,-0.71553,0.00041,6.59708]
[1776650493588,42.56,74510.01,6.83,-0.72057,0.00041,6.5395]
[1776650494596,42.56,74513.27,6.83,-0.71925,0.00041,6.55471]
[1776650498680,42.55,74512.66,6.83,-0.71954,0.00041,6.5514]
[1776650508696,42.55,74525.97,6.83,-0.71409,0.00041,6.61333]
[1776650508914,42.55,74525.97,6.83,-0.71409,0.00041,6.61333]
[1776650509700,42.55,74528.75,6.83,-0.71295,0.00041,6.62607]
[1776650514739,42.55,74530.01,6.83,-0.71246,0.00041,6.63157]
[1776650520419,42.54,74534.5,6.83,-0.71064,0.00041,6.6517]
[1776650525821,42.54,74533.62,6.83,-0.71102,0.00041,6.64754]
[1776650528839,42.54,74539.19,6.83,-0.70871,0.00041,6.67284]
[1776650533873,42.54,74538.83,6.83,-0.70886,0.00041,6.67121]
[1776650538910,42.54,74536.51,6.83,-0.70982,0.00041,6.66076]
[1776650540606,42.54,74527.05,6.83,-0.71373,0.00041,6.61745]
[1776650541929,42.53,74521.13,6.83,-0.71616,0.00041,6.59]
[1776650544950,42.53,74513.46,6.83,-0.7193,0.00041,6.55416]
[1776650550678,42.53,74526.27,6.83,-0.71406,0.00041,6.61365]
[1776650554013,42.53,74518.74,6.83,-0.71744,0.00041,6.5664]
[1776650556028,42.53,74527.29,6.83,-0.71393,0.00041,6.60601]
[1776650561062,42.53,74531.68,6.83,-0.71213,0.00041,6.62602]
[1776650566103,42.52,74530.34,6.83,-0.7127,0.00041,6.61971]
[1776650568116,42.52,74536.86,6.83,-0.71,0.00041,6.64951]
[1776650573153,42.52,74550.69,6.83,-0.70424,0.00042,6.7117]
[1776650575169,42.52,74550.83,6.83,-0.70419,0.00042,6.71226]
[1776650580203,42.52,74554.51,6.83,-0.70265,0.00042,6.72855]
[1776650585237,42.52,74551.88,6.83,-0.70376,0.00042,6.7168]
[1776650586254,42.52,74546.76,6.83,-0.70591,0.00042,6.69393]
[1776650588259,42.52,74541.2,6.83,-0.70823,0.00042,6.66889]
[1776650591281,42.52,74537.35,6.83,-0.70982,0.00041,6.65148]
[1776650595356,42.52,74546.15,6.83,-0.70616,0.00042,6.69121]
[1776650596349,42.52,74564.75,6.83,-0.69836,0.00042,6.77339]
[1776650597363,42.52,74557.41,6.83,-0.70145,0.00042,6.74122]
[1776650599369,42.52,74553.05,6.83,-0.70329,0.00042,6.72179]
[1776650602391,42.51,74544.51,6.83,-0.70687,0.00042,6.68355]
[1776650604405,42.51,74531.93,6.83,-0.71209,0.00041,6.62645]
[1776650605417,42.51,74530.47,6.83,-0.7127,0.00041,6.61974]
[1776650610452,42.51,74526.34,6.83,-0.7144,0.00041,6.60078]
[1776650611465,42.51,74520.82,6.83,-0.71694,0.00041,6.56292]
[1776650614479,42.51,74514.6,6.83,-0.71949,0.00041,6.53384]
[1776650619515,42.51,74515.3,6.83,-0.7192,0.00041,6.53716]
[1776650624550,42.51,74514.89,6.83,-0.71936,0.00041,6.53528]
[1776650627571,42.52,74523.97,6.83,-0.71563,0.00041,6.57766]
[1776650629585,42.52,74527.73,6.83,-0.71409,0.00041,6.59505]
[1776650631600,42.51,74533.11,6.83,-0.71187,0.00041,6.61971]
[1776650636633,42.51,74533.22,6.83,-0.71184,0.00041,6.62001]
[1776650641668,42.51,74532.28,6.83,-0.71225,0.00041,6.61549]
[1776650647710,42.5,74532.05,6.83,-0.71236,0.00041,6.61422]
[1776650651738,42.5,74526.37,6.83,-0.71472,0.00041,6.58794]
[1776650656773,42.5,74524.71,6.83,-0.71541,0.00041,6.5802]
[1776650661809,42.5,74524.96,6.83,-0.71532,0.00041,6.58124]
[1776650666843,42.49,74521.02,6.83,-0.71695,0.00041,6.56283]
[1776650672887,42.49,74518.59,6.83,-0.71823,0.00041,6.53912]
[1776650677921,42.49,74514.16,6.83,-0.72006,0.00041,6.51814]
[1776650682958,42.49,74509.45,6.83,-0.72199,0.00041,6.4958]
[1776650687992,42.49,74507.24,6.83,-0.7229,0.00041,6.48527]
[1776650693027,42.49,74508.65,6.83,-0.72232,0.00041,6.49195]
[1776650698062,42.48,74507.56,6.83,-0.72277,0.00041,6.48672]
[1776650704106,42.48,74506.14,6.83,-0.72336,0.00041,6.47988]
[1776650709139,42.48,74507.18,6.83,-0.72295,0.00041,6.48471]
[1776650714175,42.48,74504.52,6.83,-0.72404,0.00041,6.47191]
[1776650719210,42.48,74502.66,6.83,-0.7248,0.00041,6.46299]
[1776650724245,42.48,74502.65,6.83,-0.72481,0.00041,6.4629]
[1776650731295,42.48,74502.63,6.83,-0.72511,0.00041,6.4503]
[1776650737337,42.47,74502.41,6.83,-0.7252,0.00041,6.4492]
[1776650743380,42.47,74501.66,6.83,-0.72551,0.00041,6.44558]
[1776650748415,42.47,74500.37,6.83,-0.72604,0.00041,6.43937]
[1776650753449,42.47,74499.62,6.83,-0.72634,0.00041,6.43576]
[1776650758484,42.47,74501.17,6.83,-0.72571,0.00041,6.44319]
[1776650763519,42.47,74490.05,6.83,-0.73021,0.0004,6.38948]
[1776650764529,42.47,74489.84,6.83,-0.73029,0.0004,6.38851]
[1776650769563,42.48,74487.97,6.83,-0.73104,0.0004,6.3795]
[1776650773591,42.48,74493.61,6.83,-0.72876,0.0004,6.40688]
[1776650778624,42.48,74494.34,6.83,-0.72846,0.0004,6.41051]
[1776650783660,42.48,74488.96,6.83,-0.73062,0.0004,6.38457]
[1776650788695,42.48,74488.56,6.83,-0.73077,0.0004,6.3827]
[1776650793730,42.48,74485.26,6.83,-0.7324,0.0004,6.35394]
[1776650799774,42.47,74483.13,6.83,-0.73328,0.0004,6.34329]
[1776650804809,42.47,74477.01,6.83,-0.73572,0.0004,6.31319]
[1776650807832,42.48,74484.88,6.83,-0.73256,0.0004,6.35196]
[1776650812866,42.48,74483.13,6.83,-0.73325,0.0004,6.34355]
[1776650817902,42.48,74483.05,6.83,-0.73327,0.0004,6.34332]
[1776650822937,42.48,74482.53,6.83,-0.73347,0.0004,6.34084]
[1776650827972,42.49,74480.44,6.83,-0.7343,0.0004,6.33075]
[1776650833010,42.49,74482.34,6.83,-0.73353,0.0004,6.34017]
[1776650838048,42.49,74486.84,6.83,-0.73172,0.0004,6.36223]
[1776650843208,42.49,74487.19,6.83,-0.73158,0.0004,6.36392]
[1776650849044,42.49,74488.62,6.83,-0.731,0.0004,6.37095]
[1776650848118,42.49,74496.78,6.83,-0.7277,0.0004,6.41054]
[1776650849124,42.49,74497.65,6.83,-0.72735,0.00041,6.41475]
[1776650857182,42.49,74496.09,6.83,-0.72826,0.0004,6.39486]
[1776650862894,42.49,74496.49,6.83,-0.72809,0.00041,6.39688]
[1776650868259,42.5,74498.27,6.83,-0.72736,0.00041,6.40557]
[1776650873293,42.5,74498.85,6.83,-0.72712,0.00041,6.40844]
[1776650879335,42.5,74497.23,6.83,-0.72776,0.00041,6.40077]
[1776650883035,42.5,74505.95,6.83,-0.72421,0.00041,6.44266]
[1776650883365,42.5,74505.95,6.83,-0.72421,0.00041,6.44265]
[1776650884371,42.5,74518.95,6.83,-0.71889,0.00041,6.5041]
[1776650885385,42.5,74522.79,6.83,-0.71731,0.00041,6.52204]
[1776650886384,42.5,74533.51,6.83,-0.71287,0.00042,6.57162]
[1776650887393,42.5,74536.6,6.83,-0.71159,0.00042,6.58577]
[1776650888399,42.5,74545.6,6.83,-0.70783,0.00042,6.62662]
[1776650889405,42.5,74547.8,6.83,-0.70691,0.00042,6.63647]
[1776650893106,42.49,74540.51,6.83,-0.70998,0.00042,6.60329]
[1776650898468,42.49,74541.82,6.83,-0.70945,0.00042,6.60909]
[1776650901491,42.49,74548.8,6.83,-0.70653,0.00042,6.6405]
[1776650906527,42.48,74547.51,6.83,-0.7071,0.00042,6.63445]
[1776650912567,42.48,74548.2,6.83,-0.70711,0.00042,6.625]
[1776650918611,42.47,74548.23,6.83,-0.70712,0.00042,6.62489]
[1776650923646,42.47,74548.34,6.83,-0.70709,0.00042,6.62521]
[1776650928681,42.46,74548.7,6.83,-0.70695,0.00042,6.62664]
[1776650933717,42.46,74550.18,6.83,-0.70635,0.00042,6.63308]
[1776650936739,42.46,74557.09,6.83,-0.70345,0.00042,6.66384]
[1776650940766,42.46,74560.77,6.83,-0.70189,0.00042,6.68014]
[1776650945802,42.46,74559.59,6.83,-0.70239,0.00042,6.67495]
[1776650950836,42.46,74560.29,6.83,-0.70209,0.00042,6.67805]
[1776650955872,42.46,74561.11,6.83,-0.70175,0.00042,6.68159]
[1776650960906,42.45,74561.24,6.83,-0.70171,0.00042,6.68205]
[1776650967955,42.45,74561.27,6.83,-0.70171,0.00042,6.68201]
[1776650972993,42.45,74561.69,6.83,-0.70181,0.00042,6.67148]
[1776650978032,42.45,74558.85,6.83,-0.70303,0.00042,6.65883]
[1776650983065,42.44,74559.83,6.83,-0.70262,0.00042,6.66311]
[1776650990143,42.44,74559.67,6.83,-0.7027,0.00042,6.66229]
[1776650995176,42.44,74560.18,6.83,-0.70249,0.00042,6.66449]
[1776651000211,42.44,74560.87,6.83,-0.7022,0.00042,6.66745]
[1776651008271,42.44,74560.94,6.83,-0.70218,0.00042,6.66763]
[1776651011287,42.43,74550.71,6.83,-0.70652,0.00042,6.6219]
[1776651012295,42.43,74549.13,6.83,-0.70719,0.00042,6.61476]
[1776651017332,42.43,74548.73,6.83,-0.70737,0.00042,6.61286]
[1776651024016,42.43,74547.61,6.83,-0.70785,0.00042,6.60768]
[1776651029414,42.43,74559.45,6.83,-0.70286,0.00042,6.66057]
[1776651030423,42.42,74560.11,6.83,-0.70259,0.00042,6.66343]
[1776651035459,42.42,74559.28,6.83,-0.70324,0.00042,6.64714]
[1776651037472,42.41,74552.19,6.83,-0.70626,0.00042,6.61535]
[1776651038482,42.41,74546.36,6.83,-0.70872,0.00042,6.58895]
[1776651042512,42.41,74534.82,6.83,-0.71359,0.00042,6.53591]
[1776651044156,42.41,74535.31,6.83,-0.71339,0.00042,6.5381]
[1776651049558,42.4,74534.86,6.83,-0.71362,0.00042,6.5356]
[1776651055600,42.39,74531.35,6.83,-0.71511,0.00042,6.51901]
[1776651060637,42.39,74531.71,6.83,-0.71499,0.00042,6.52042]
[1776651074371,42.37,74532.95,6.83,-0.71454,0.00042,6.52544]
[1776651079769,42.37,74533.7,6.83,-0.71425,0.00042,6.52866]
[1776651084804,42.36,74532.12,6.83,-0.71493,0.00042,6.52113]
[1776651089839,42.36,74531.52,6.83,-0.71519,0.00042,6.51815]
[1776651094884,42.36,74530.36,6.83,-0.71597,0.00042,6.5002]
[1776651099911,42.35,74530.35,6.83,-0.71598,0.00042,6.50007]
[1776651104948,42.35,74529.26,6.83,-0.71645,0.00042,6.49486]
[1776651107966,42.35,74515.94,6.83,-0.72199,0.00041,6.43209]
[1776651108974,42.35,74508.75,6.83,-0.72496,0.00041,6.39768]
[1776651110988,42.35,74505.31,6.83,-0.72638,0.00041,6.38104]
[1776651116023,42.34,74503.34,6.83,-0.7272,0.00041,6.37133]
[1776651121060,42.34,74504.58,6.83,-0.72671,0.00041,6.37714]
[1776651126092,42.34,74503.57,6.83,-0.72714,0.00041,6.37208]
[1776651131131,42.33,74499.08,6.83,-0.72899,0.00041,6.35018]
[1776651133141,42.33,74492.3,6.83,-0.73175,0.00041,6.31709]
[1776651138177,42.33,74489.87,6.83,-0.73273,0.00041,6.3053]
[1776651139184,42.33,74484.85,6.83,-0.73476,0.0004,6.28053]
[1776651141196,42.33,74478.56,6.83,-0.7373,0.0004,6.24932]
[1776651145228,42.33,74471.95,6.83,-0.73995,0.0004,6.21625]
[1776651150260,42.33,74470.47,6.83,-0.74055,0.0004,6.20874]
[1776651154289,42.33,74464.19,6.83,-0.74336,0.0004,6.16435]
[1776651157309,42.33,74458.51,6.83,-0.74561,0.0004,6.13562]
[1776651160330,42.33,74464.76,6.83,-0.74312,0.0004,6.16742]
[1776651165366,42.34,74462.46,6.83,-0.74402,0.0004,6.156]
[1776651170401,42.34,74465.47,6.83,-0.74281,0.0004,6.17137]
[1776651175439,42.34,74466.79,6.83,-0.74228,0.0004,6.17815]
[1776651177452,42.34,74458.82,6.83,-0.74544,0.0004,6.13786]
[1776651181478,42.34,74456.15,6.83,-0.74649,0.0004,6.12434]
[1776651187525,42.35,74453.47,6.83,-0.74754,0.00039,6.11078]
[1776651192557,42.35,74451.57,6.83,-0.74827,0.00039,6.10122]
[1776651197332,42.35,74452.71,6.83,-0.74782,0.00039,6.10715]
[1776651202627,42.35,74448.67,6.83,-0.74939,0.00039,6.08669]
[1776651207661,42.36,74449.53,6.83,-0.74903,0.00039,6.09132]
[1776651213722,42.36,74449.13,6.83,-0.74918,0.00039,6.08939]
[1776651219745,42.36,74447.71,6.83,-0.75002,0.00039,6.06972]
[1776651225475,42.37,74447.28,6.83,-0.75016,0.00039,6.06784]
[1776651231844,42.37,74447.3,6.83,-0.75014,0.00039,6.06811]
[1776651232840,42.37,74423.1,6.83,-0.75954,0.00038,5.94224]
[1776651233863,42.35,74414.0,6.83,-0.76314,0.00038,5.89268]
[1776651235550,42.35,74406.96,6.83,-0.76584,0.00038,5.85507]
[1776651239886,42.35,74400.03,6.83,-0.76846,0.00038,5.81795]
[1776651241901,42.36,74392.46,6.83,-0.77124,0.00037,5.77826]
[1776651243917,42.38,74392.99,6.83,-0.77092,0.00037,5.78274]
[1776651246935,42.41,74384.48,6.83,-0.77395,0.00037,5.73901]
[1776651247941,42.42,74378.41,6.83,-0.77612,0.00037,5.70717]
[1776651249956,42.46,74374.64,6.83,-0.77731,0.00037,5.68962]
[1776651252980,42.46,74367.55,6.83,-0.77989,0.00037,5.65131]
[1776651254009,42.46,74357.88,6.83,-0.78341,0.00036,5.59838]
[1776651255002,42.47,74351.99,6.83,-0.78553,0.00036,5.56606]
[1776651257030,42.47,74349.49,6.83,-0.78641,0.00036,5.55253]
[1776651262054,42.48,74354.23,6.83,-0.78466,0.00036,5.57926]
[1776651264065,42.48,74360.01,6.83,-0.78256,0.00036,5.61121]
[1776651266079,42.48,74362.24,6.83,-0.78174,0.00036,5.62355]
[1776651271115,42.48,74367.15,6.83,-0.78027,0.00037,5.63745]
[1776651273128,42.48,74377.16,6.83,-0.7766,0.00037,5.69194]
[1776651275142,42.48,74379.69,6.83,-0.77567,0.00037,5.70558]
[1776651280183,42.48,74379.34,6.83,-0.77581,0.00037,5.70345]
[1776651285214,42.46,74379.07,6.83,-0.77602,0.00037,5.70049]
[1776651290250,42.44,74384.54,6.83,-0.7741,0.00037,5.72845]
[1776651293275,42.44,74392.13,6.83,-0.77128,0.00037,5.76922]
[1776651298305,42.43,74394.96,6.83,-0.77024,0.00038,5.78424]
[1776651303342,42.43,74384.64,6.83,-0.77411,0.00037,5.72841]
[1776651304348,42.43,74364.29,6.83,-0.7816,0.00036,5.61769]
[1776651308376,42.43,74347.76,6.83,-0.78756,0.00036,5.52692]
[1776651309385,42.43,74346.53,6.83,-0.788,0.00036,5.52018]
[1776651314429,42.44,74315.76,6.83,-0.79884,0.00035,5.34897]
[1776651316442,42.44,74312.37,6.83,-0.80001,0.00035,5.33008]
[1776651320472,42.45,74319.37,6.83,-0.79754,0.00035,5.36986]
[1776651321477,42.45,74319.08,6.83,-0.79764,0.00035,5.36836]
[1776651322484,42.45,74310.7,6.83,-0.80054,0.00035,5.32143]
[1776651323496,42.45,74310.85,6.83,-0.80047,0.00035,5.32253]
[1776651328526,42.46,74315.96,6.83,-0.79864,0.00035,5.35214]
[1776651332554,42.47,74326.56,6.83,-0.79525,0.00035,5.39871]
[1776651334576,42.47,74325.43,6.83,-0.79564,0.00035,5.3925]
[1776651335582,42.47,74334.89,6.83,-0.79229,0.00035,5.44543]
[1776651336590,42.47,74334.27,6.83,-0.79251,0.00035,5.44204]
[1776651341624,42.48,74333.94,6.83,-0.7926,0.00035,5.44066]
[1776651346662,42.48,74343.72,6.83,-0.78908,0.00036,5.49542]
[1776651347668,42.48,74348.76,6.83,-0.78727,0.00036,5.5234]
[1776651348675,42.48,74356.96,6.83,-0.7843,0.00036,5.56868]
[1776651349681,42.49,74363.88,6.83,-0.78178,0.00036,5.60676]
[1776651350689,42.49,74369.61,6.83,-0.77968,0.00037,5.63814]
[1776651352703,42.49,74371.68,6.83,-0.77892,0.00037,5.64949]
[1776651357737,42.49,74373.32,6.83,-0.77832,0.00037,5.6584]
[1776651362773,42.48,74378.93,6.83,-0.77626,0.00037,5.68864]
[1776651366476,42.48,74384.97,6.83,-0.77404,0.00037,5.72114]
[1776651371851,42.48,74385.11,6.83,-0.77401,0.00037,5.72146]
[1776651373865,42.47,74390.34,6.83,-0.77208,0.00037,5.74948]
[1776651374872,42.47,74395.72,6.83,-0.77007,0.00038,5.77831]
[1776651376547,42.47,74401.55,6.83,-0.76788,0.00038,5.80939]
[1776651378903,42.47,74403.88,6.83,-0.767,0.00038,5.82176]
[1776651379916,42.47,74409.77,6.83,-0.76476,0.00038,5.85316]
[1776651384943,42.47,74406.35,6.83,-0.76606,0.00038,5.83495]
[1776651389977,42.47,74409.39,6.83,-0.76491,0.00038,5.85106]
[1776651391991,42.47,74410.58,6.83,-0.76479,0.00038,5.84434]
[1776651395013,42.47,74401.97,6.83,-0.76806,0.00038,5.79845]
[1776651396695,42.47,74397.11,6.83,-0.7699,0.00038,5.77229]
[1776651399042,42.47,74403.11,6.83,-0.76764,0.00038,5.80434]
[1776651403071,42.47,74413.6,6.83,-0.76367,0.00038,5.8599]
[1776651404076,42.46,74413.96,6.83,-0.76353,0.00038,5.86174]
[1776651406091,42.47,74420.2,6.83,-0.76114,0.00038,5.89476]
[1776651411126,42.47,74420.25,6.83,-0.76112,0.00038,5.89504]
[1776651416161,42.47,74423.55,6.83,-0.75984,0.00039,5.91251]
[1776651421199,42.47,74426.6,6.83,-0.75866,0.00039,5.92856]
[1776651426234,42.47,74427.1,6.83,-0.75847,0.00039,5.93116]
[1776651431281,42.47,74441.78,6.83,-0.75276,0.00039,6.00742]
[1776651432275,42.47,74441.97,6.83,-0.75269,0.00039,6.00832]
[1776651434291,42.46,74436.58,6.83,-0.75481,0.00039,5.98029]
[1776651439324,42.46,74438.48,6.83,-0.75409,0.00039,5.98989]
[1776651444359,42.46,74440.5,6.83,-0.75332,0.00039,6.00006]
[1776651449395,42.45,74441.63,6.83,-0.7529,0.00039,6.0056]
[1776651454430,42.45,74443.93,6.83,-0.75234,0.00039,6.00427]
[1776651459464,42.44,74441.91,6.83,-0.75315,0.00039,5.99357]
[1776651460471,42.44,74434.89,6.83,-0.7559,0.00039,5.9571]
[1776651467520,42.44,74434.96,6.83,-0.75588,0.00039,5.95734]
[1776651472556,42.44,74437.56,6.83,-0.75488,0.00039,5.97073]
[1776651475576,42.44,74442.79,6.83,-0.75284,0.00039,5.99771]
[1776651480611,42.43,74445.92,6.83,-0.75164,0.00039,6.01354]
[1776651485649,42.43,74458.24,6.83,-0.74681,0.0004,6.07614]
[1776651486653,42.42,74465.64,6.83,-0.74387,0.0004,6.11365]
[1776651487661,42.42,74468.15,6.83,-0.74287,0.0004,6.12625]
[1776651490681,42.42,74462.51,6.83,-0.74514,0.0004,6.09744]
[1776651491689,42.42,74464.21,6.83,-0.74447,0.0004,6.106]
[1776651496724,42.41,74464.06,6.83,-0.74456,0.0004,6.10492]
[1776651501765,42.41,74467.82,6.83,-0.74308,0.0004,6.12359]
[1776651506800,42.4,74466.62,6.83,-0.74358,0.0004,6.11724]
[1776651511835,42.4,74470.64,6.83,-0.74231,0.0004,6.12438]
[1776651516875,42.39,74454.73,6.83,-0.74868,0.0004,6.04327]
[1776651517880,42.39,74448.38,6.83,-0.7512,0.00039,6.01058]
[1776651523920,42.39,74451.55,6.83,-0.74997,0.0004,6.0266]
[1776651528956,42.38,74454.87,6.83,-0.74868,0.0004,6.04333]
[1776651533991,42.38,74450.73,6.83,-0.75034,0.0004,6.02185]
[1776651539027,42.38,74456.56,6.83,-0.74805,0.0004,6.05148]
[1776651539952,42.38,74456.56,6.83,-0.74805,0.0004,6.05148]
[1776651543056,42.37,74449.16,6.83,-0.75099,0.00039,6.01328]
[1776651548091,42.37,74451.75,6.83,-0.74998,0.0004,6.02648]
[1776651553127,42.37,74451.84,6.83,-0.74996,0.0004,6.02678]
[1776651557273,42.37,74451.09,6.83,-0.75026,0.0004,6.02283]
[1776651563197,42.36,74453.57,6.83,-0.7493,0.0004,6.03532]
[1776651569238,42.36,74454.28,6.83,-0.74904,0.0004,6.03873]
[1776651574277,42.36,74442.4,6.83,-0.75407,0.00039,5.96423]
[1776651575283,42.36,74435.01,6.83,-0.75696,0.00039,5.92573]
[1776651576290,42.35,74428.54,6.83,-0.75948,0.00039,5.89172]
[1776651578305,42.35,74425.11,6.83,-0.76082,0.00039,5.87356]
[1776651583339,42.35,74426.48,6.83,-0.7603,0.00039,5.88061]
[1776651588374,42.35,74426.94,6.83,-0.76014,0.00039,5.88282]
[1776651593409,42.34,74426.11,6.83,-0.76048,0.00039,5.8782]
[1776651595426,42.34,74398.14,6.83,-0.77119,0.00038,5.72907]
[1776651596433,42.34,74383.45,6.83,-0.7767,0.00037,5.64953]
[1776651601470,42.34,74383.21,6.83,-0.77678,0.00037,5.64834]
[1776651602477,42.34,74390.85,6.83,-0.77392,0.00038,5.68981]
[1776651607513,42.34,74396.08,6.83,-0.77197,0.00038,5.71786]
[1776651608519,42.34,74402.33,6.83,-0.76962,0.00038,5.75142]
[1776651611541,42.34,74396.65,6.83,-0.77178,0.00038,5.72062]
[1776651616574,42.33,74395.65,6.83,-0.77218,0.00038,5.71492]
[1776651618589,42.33,74401.76,6.83,-0.76987,0.00038,5.74778]
[1776651623623,42.33,74398.68,6.83,-0.77105,0.00038,5.73111]
[1776651628658,42.34,74397.55,6.83,-0.77145,0.00038,5.72538]
[1776651631680,42.34,74406.83,6.83,-0.76825,0.00038,5.76227]
[1776651636716,42.34,74407.85,6.83,-0.76786,0.00038,5.76777]
[1776651642756,42.34,74408.47,6.83,-0.76762,0.00038,5.77113]
[1776651645777,42.34,74401.23,6.83,-0.77037,0.00038,5.73235]
[1776651650821,42.34,74400.25,6.83,-0.77072,0.00038,5.7273]
[1776651656865,42.35,74408.56,6.83,-0.76755,0.00038,5.77207]
[1776651661898,42.35,74406.99,6.83,-0.76815,0.00038,5.76365]
[1776651664916,42.35,74400.61,6.83,-0.77058,0.00038,5.7294]
[1776651669954,42.35,74399.56,6.83,-0.77096,0.00038,5.72392]
[1776651672969,42.35,74391.25,6.83,-0.7741,0.00038,5.67899]
[1776651673977,42.35,74388.84,6.83,-0.77501,0.00037,5.66585]
[1776651679011,42.34,74389.36,6.83,-0.77483,0.00038,5.6684]
[1776651683040,42.34,74376.63,6.83,-0.77959,0.00037,5.59881]
[1776651685054,42.34,74374.28,6.83,-0.78046,0.00037,5.58601]
[1776651690089,42.34,74369.89,6.83,-0.78206,0.00037,5.56222]
[1776651695124,42.35,74370.38,6.83,-0.7822,0.00037,5.55196]
[1776651700161,42.35,74368.91,6.83,-0.78271,0.00037,5.54431]
[1776651705195,42.36,74366.48,6.83,-0.78358,0.00037,5.5313]
[1776651710230,42.36,74369.24,6.83,-0.78257,0.00037,5.54653]
[1776651715265,42.36,74370.18,6.83,-0.78221,0.00037,5.5519]
[1776651720299,42.36,74369.65,6.83,-0.78238,0.00037,5.54924]
[1776651723321,42.37,74379.83,6.83,-0.77861,0.00037,5.60515]
[1776651724327,42.37,74390.24,6.83,-0.77472,0.00038,5.66173]
[1776651729362,42.36,74391.59,6.83,-0.77423,0.00038,5.66876]
[1776651736413,42.36,74390.51,6.83,-0.77466,0.00038,5.66258]
[1776651745478,42.35,74390.51,6.83,-0.7747,0.00038,5.66203]
[1776651748496,42.35,74395.98,6.83,-0.77265,0.00038,5.69142]
[1776651750515,42.35,74381.05,6.83,-0.77826,0.00037,5.61022]
[1776651751523,42.35,74371.11,6.83,-0.78229,0.00037,5.54255]
[1776651753531,42.35,74363.1,6.83,-0.78522,0.00037,5.4986]
[1776651758565,42.35,74365.34,6.83,-0.78437,0.00037,5.51132]
[1776651763601,42.36,74364.88,6.83,-0.78451,0.00037,5.50924]
[1776651768638,42.36,74366.09,6.83,-0.78403,0.00037,5.5164]
[1776651773671,42.37,74366.95,6.83,-0.78368,0.00037,5.52169]
[1776651778706,42.38,74368.3,6.83,-0.78316,0.00037,5.52944]
[1776651783741,42.38,74372.94,6.83,-0.78144,0.00037,5.55516]
[1776651788776,42.38,74378.72,6.83,-0.77929,0.00037,5.58692]
[1776651793812,42.38,74378.83,6.83,-0.77925,0.00037,5.58743]
[1776651798846,42.38,74376.14,6.83,-0.78025,0.00037,5.57268]
[1776651803882,42.38,74379.54,6.83,-0.77899,0.00037,5.5912]
[1776651805896,42.38,74385.69,6.83,-0.7767,0.00037,5.62468]
[1776651811953,42.37,74387.61,6.83,-0.77635,0.00038,5.62152]
[1776651812956,42.37,74405.9,6.83,-0.76945,0.00038,5.72011]
[1776651817991,42.37,74403.76,6.83,-0.77025,0.00038,5.70874]
[1776651823022,42.37,74408.05,6.83,-0.76861,0.00038,5.7319]
[1776651828060,42.37,74407.86,6.83,-0.76869,0.00038,5.73076]
[1776651833092,42.37,74407.78,6.83,-0.76874,0.00038,5.73001]
[1776651838128,42.36,74413.28,6.83,-0.76665,0.00038,5.75925]
[1776651843162,42.36,74417.53,6.83,-0.76502,0.00039,5.78172]
[1776651848198,42.36,74419.63,6.83,-0.76423,0.00039,5.79268]
[1776651855248,42.36,74420.96,6.83,-0.76374,0.00039,5.79944]
[1776651858267,42.35,74430.39,6.83,-0.76008,0.00039,5.84923]
[1776651859968,42.35,74432.66,6.83,-0.7592,0.00039,5.86106]
[1776651866324,42.34,74432.66,6.83,-0.75925,0.00039,5.86045]
[1776651871359,42.34,74445.71,6.83,-0.75448,0.0004,5.91511]
[1776651876394,42.33,74445.93,6.83,-0.75443,0.0004,5.91572]
[1776651881432,42.32,74439.85,6.83,-0.75687,0.00039,5.88353]
[1776651886468,42.32,74443.68,6.83,-0.75539,0.00039,5.90315]
[1776651887476,42.32,74454.44,6.83,-0.75113,0.0004,5.95889]
[1776651890182,42.31,74462.81,6.83,-0.74779,0.0004,6.00172]
[1776651892883,42.31,74463.3,6.83,-0.74761,0.0004,6.00411]
[1776651894524,42.31,74452.28,6.83,-0.75203,0.0004,5.9472]
[1776651900254,42.31,74453.54,6.83,-0.75154,0.0004,5.95359]
[1776651902077,42.31,74453.54,6.83,-0.75154,0.0004,5.95359]
[1776651907614,42.31,74454.59,6.83,-0.75111,0.0004,5.95912]
[1776651912651,42.3,74454.02,6.83,-0.75136,0.0004,5.95585]
[1776651919711,42.3,74449.29,6.83,-0.75327,0.0004,5.93105]
[1776651920710,42.3,74440.71,6.83,-0.75667,0.00039,5.88628]
[1776651925742,42.29,74436.64,6.83,-0.75829,0.00039,5.86467]
[1776651931784,42.29,74437.25,6.83,-0.75841,0.00039,5.85442]
[1776651936819,42.29,74434.34,6.83,-0.75956,0.00039,5.83892]
[1776651944875,42.28,74434.59,6.83,-0.75949,0.00039,5.83992]
[1776651949910,42.28,74434.06,6.83,-0.75971,0.00039,5.83692]
[1776651955952,42.27,74433.73,6.83,-0.75987,0.00039,5.83484]
[1776651960989,42.27,74434.65,6.83,-0.75953,0.00039,5.83944]
[1776651966026,42.27,74431.67,6.83,-0.76071,0.00039,5.82353]
[1776651972067,42.26,74432.27,6.83,-0.76049,0.00039,5.82649]
[1776651980813,42.26,74433.07,6.83,-0.7602,0.00039,5.83037]
[1776651983145,42.26,74419.83,6.83,-0.76537,0.00039,5.76004]
[1776651988179,42.26,74417.91,6.83,-0.76612,0.00039,5.74964]
[1776651989187,42.25,74411.06,6.83,-0.76877,0.00038,5.71281]
[1776651991201,42.25,74410.88,6.83,-0.76919,0.00038,5.69845]
[1776651995229,42.25,74426.57,6.83,-0.76312,0.00039,5.78218]
[1776651996236,42.25,74428.03,6.83,-0.76255,0.00039,5.78993]
[1776652001277,42.25,74429.49,6.83,-0.76199,0.00039,5.79759]
[1776652006310,42.25,74431.02,6.83,-0.7614,0.00039,5.80556]
[1776652008323,42.25,74425.8,6.83,-0.76344,0.00039,5.77782]
[1776652010337,42.25,74422.09,6.83,-0.76488,0.00039,5.75809]
[1776652016380,42.25,74419.31,6.83,-0.76595,0.00039,5.74346]
[1776652022423,42.25,74422.37,6.83,-0.76475,0.00039,5.75996]
[1776652027464,42.25,74423.36,6.83,-0.76435,0.00039,5.76535]
[1776652031487,42.25,74432.56,6.83,-0.76076,0.00039,5.81421]
[1776652033501,42.25,74434.73,6.83,-0.75991,0.00039,5.82558]
[1776652038536,42.25,74435.38,6.83,-0.75968,0.00039,5.82871]
[1776652039547,42.25,74423.04,6.83,-0.7645,0.00039,5.76334]
[1776652044580,42.25,74424.11,6.83,-0.7641,0.00039,5.76889]
[1776652046594,42.25,74429.64,6.83,-0.76194,0.00039,5.79822]
[1776652047599,42.25,74443.4,6.83,-0.75653,0.0004,5.87067]
[1776652048606,42.24,74441.77,6.83,-0.75719,0.0004,5.86197]
[1776652051307,42.24,74446.9,6.83,-0.7555,0.0004,5.87552]
[1776652052635,42.24,74450.84,6.83,-0.75394,0.0004,5.89589]
[1776652057668,42.23,74455.05,6.83,-0.7523,0.0004,5.91728]
[1776652062705,42.23,74454.47,6.83,-0.75257,0.0004,5.91376]
[1776652071448,42.21,74455.26,6.83,-0.75232,0.0004,5.91708]
[1776652074789,42.21,74468.61,6.83,-0.74696,0.0004,5.98569]
[1776652079824,42.2,74471.93,6.83,-0.74565,0.00041,6.0022]
[1776652084859,42.19,74473.83,6.83,-0.74492,0.00041,6.01133]
[1776652088888,42.19,74464.14,6.83,-0.74887,0.0004,5.96137]
[1776652089894,42.19,74457.43,6.83,-0.75158,0.0004,5.92663]
[1776652094932,42.18,74456.63,6.83,-0.75194,0.0004,5.92199]
[1776652099965,42.17,74455.44,6.83,-0.75245,0.0004,5.91535]
[1776652105001,42.17,74456.13,6.83,-0.75221,0.0004,5.91847]
[1776652107017,42.16,74461.55,6.83,-0.75005,0.0004,5.94629]
[1776652109031,42.16,74467.34,6.83,-0.74773,0.0004,5.97587]
[1776652112051,42.15,74468.84,6.83,-0.74748,0.00041,5.97019]
[1776652116080,42.15,74473.93,6.83,-0.74544,0.00041,5.9959]
[1776652119099,42.15,74479.21,6.83,-0.7433,0.00041,6.02258]
[1776652124137,42.14,74480.95,6.83,-0.74262,0.00041,6.03103]
[1776652129170,42.13,74481.74,6.83,-0.74232,0.00041,6.03465]
[1776652134207,42.13,74484.27,6.83,-0.74132,0.00041,6.0471]
[1776652139241,42.12,74484.16,6.83,-0.74139,0.00041,6.04614]
[1776652144279,42.11,74483.99,6.83,-0.7415,0.00041,6.04485]
[1776652149315,42.11,74479.82,6.83,-0.74324,0.00041,6.02335]
[1776652154348,42.1,74479.74,6.83,-0.7433,0.00041,6.0226]
[1776652159383,42.1,74481.67,6.83,-0.74254,0.00041,6.03203]
[1776652164420,42.09,74477.79,6.83,-0.74416,0.00041,6.01192]
[1776652170460,42.08,74478.5,6.83,-0.74391,0.00041,6.01509]
[1776652173484,42.08,74471.1,6.83,-0.74728,0.00041,5.96384]
[1776652175496,42.07,74462.25,6.83,-0.75088,0.0004,5.91793]
[1776652177510,42.07,74460.39,6.83,-0.75165,0.0004,5.90805]
[1776652182545,42.06,74460.61,6.83,-0.75161,0.0004,5.90866]
[1776652187581,42.06,74460.29,6.83,-0.75178,0.0004,5.90648]
[1776652193623,42.05,74459.83,6.83,-0.75201,0.0004,5.90349]
[1776652198658,42.04,74459.75,6.83,-0.75207,0.0004,5.90273]
[1776652202361,42.04,74473.89,6.83,-0.74635,0.00041,5.97556]
[1776652203694,42.04,74477.49,6.83,-0.74488,0.00041,5.99395]
[1776652207720,42.03,74484.81,6.83,-0.7419,0.00041,6.03094]
[1776652209734,42.03,74493.8,6.83,-0.7382,0.00041,6.07612]
[1776652212431,42.03,74498.18,6.83,-0.73639,0.00042,6.09793]
[1776652217791,42.02,74498.55,6.83,-0.73626,0.00042,6.09948]
[1776652222828,42.02,74497.42,6.83,-0.73676,0.00042,6.0935]
[1776652227860,42.01,74493.88,6.83,-0.73827,0.00042,6.07522]
[1776652232895,42.0,74493.2,6.83,-0.73891,0.00042,6.05837]
[1776652237278,42.0,74492.73,6.83,-0.73912,0.00042,6.05587]
[1776652242679,41.99,74480.32,6.83,-0.74427,0.00041,5.99253]
[1776652244573,41.99,74480.32,6.83,-0.74428,0.00041,5.99244]
[1776652250015,41.98,74477.46,6.83,-0.74551,0.00041,5.97717]
[1776652255050,41.97,74477.0,6.83,-0.74573,0.00041,5.97435]
[1776652260085,41.97,74476.09,6.83,-0.74615,0.00041,5.9692]
[1776652265120,41.96,74462.26,6.83,-0.75182,0.0004,5.89716]
[1776652270156,41.95,74460.74,6.83,-0.75247,0.0004,5.88875]
[1776652272169,41.95,74454.19,6.83,-0.75512,0.0004,5.85433]
[1776652277203,41.95,74454.84,6.83,-0.75488,0.0004,5.85748]
[1776652280226,41.94,74449.5,6.83,-0.75704,0.0004,5.82923]
[1776652285259,41.94,74446.62,6.83,-0.75819,0.0004,5.81393]
[1776652290294,41.94,74446.89,6.83,-0.75812,0.0004,5.81494]
[1776652294322,41.93,74448.7,6.83,-0.75777,0.0004,5.8108]
[1776652299358,41.92,74449.18,6.83,-0.75765,0.0004,5.81241]
[1776652305399,41.9,74448.57,6.83,-0.75797,0.0004,5.80811]
[1776652310434,41.89,74448.57,6.83,-0.75804,0.0004,5.80723]
[1776652315471,41.87,74448.78,6.83,-0.75802,0.0004,5.80746]
[1776652317485,41.87,74455.48,6.83,-0.75536,0.0004,5.84252]
[1776652322520,41.86,74455.61,6.83,-0.75536,0.0004,5.84248]
[1776652325541,41.85,74461.57,6.83,-0.75297,0.00041,5.87348]
[1776652331588,41.85,74457.41,6.83,-0.75469,0.0004,5.85116]
[1776652332595,41.85,74452.69,6.83,-0.7566,0.0004,5.82621]
[1776652333597,41.85,74447.19,6.83,-0.75881,0.0004,5.79704]
[1776652335611,41.85,74445.75,6.83,-0.75939,0.0004,5.78939]
[1776652340647,41.84,74445.83,6.83,-0.75936,0.0004,5.78976]
[1776652345683,41.84,74456.0,6.83,-0.7553,0.0004,5.84326]
[1776652347696,41.84,74456.56,6.83,-0.75508,0.0004,5.84612]
[1776652351727,41.84,74458.26,6.83,-0.75475,0.0004,5.84161]
[1776652358775,41.83,74458.99,6.83,-0.75448,0.00041,5.84507]
[1776652363815,41.83,74457.69,6.83,-0.75503,0.0004,5.83796]
[1776652364817,41.82,74451.32,6.83,-0.7576,0.0004,5.80425]
[1776652366832,41.82,74447.89,6.83,-0.75898,0.0004,5.78604]
[1776652371866,41.83,74446.05,6.83,-0.75972,0.0004,5.77631]
[1776652377908,41.83,74446.38,6.83,-0.75958,0.0004,5.77817]
[1776652383662,41.83,74425.9,6.83,-0.76771,0.00039,5.66815]
[1776652385971,41.83,74426.0,6.83,-0.76768,0.00039,5.66864]
[1776652391005,41.82,74429.53,6.83,-0.7663,0.00039,5.68754]
[1776652397048,41.82,74429.4,6.83,-0.76637,0.00039,5.6866]
[1776652403804,41.82,74418.03,6.83,-0.77084,0.00039,5.62477]
[1776652405107,41.82,74417.94,6.83,-0.77087,0.00039,5.62432]
[1776652410146,41.82,74418.95,6.83,-0.77047,0.00039,5.62991]
[1776652415178,41.82,74415.13,6.83,-0.7723,0.00039,5.59583]
[1776652421220,41.83,74413.33,6.83,-0.77298,0.00039,5.5863]
[1776652425248,41.83,74419.75,6.83,-0.77046,0.00039,5.62155]
[1776652426256,41.83,74426.3,6.83,-0.76789,0.00039,5.6571]
[1776652429276,41.83,74433.34,6.83,-0.76511,0.0004,5.69507]
[1776652430285,41.83,74442.18,6.83,-0.7616,0.0004,5.7424]
[1776652436325,41.82,74444.42,6.83,-0.76073,0.0004,5.75412]
[1776652437332,41.82,74450.66,6.83,-0.75822,0.0004,5.78732]
[1776652439347,41.82,74452.76,6.83,-0.75739,0.0004,5.79833]
[1776652444382,41.81,74452.2,6.83,-0.75764,0.0004,5.79494]
[1776652447418,41.81,74441.81,6.83,-0.76183,0.0004,5.7394]
[1776652448417,41.81,74441.78,6.83,-0.76185,0.0004,5.73916]
[1776652453446,41.81,74440.95,6.83,-0.76218,0.0004,5.73467]
[1776652458482,41.81,74442.76,6.83,-0.76147,0.0004,5.74417]
[1776652463516,41.8,74443.33,6.83,-0.76126,0.0004,5.74698]
[1776652468552,41.8,74446.05,6.83,-0.76019,0.0004,5.76129]
[1776652472580,41.8,74447.25,6.83,-0.76007,0.0004,5.75415]
[1776652475602,41.79,74460.54,6.83,-0.75471,0.00041,5.82436]
[1776652476611,41.79,74466.16,6.83,-0.75242,0.00041,5.85388]
[1776652478622,41.79,74452.75,6.83,-0.75788,0.0004,5.78298]
[1776652482652,41.79,74447.54,6.83,-0.75999,0.0004,5.75511]
[1776652487687,41.79,74445.43,6.83,-0.76086,0.0004,5.74363]
[1776652492722,41.78,74446.75,6.83,-0.76035,0.0004,5.75043]
[1776652495752,41.78,74496.07,6.83,-0.74012,0.00042,6.00732]
[1776652500787,41.77,74494.27,6.83,-0.7409,0.00042,5.99778]
[1776652505827,41.77,74484.07,6.83,-0.74517,0.00041,5.94532]
[1776652507847,41.77,74481.72,6.83,-0.74615,0.00041,5.93317]
[1776652511869,41.77,74489.46,6.83,-0.74295,0.00042,5.97279]
[1776652516905,41.77,74487.55,6.83,-0.74375,0.00042,5.96293]
[1776652521943,41.76,74487.32,6.83,-0.74386,0.00042,5.96163]
[1776652523957,41.76,74480.45,6.83,-0.74671,0.00041,5.92621]
[1776652525969,41.76,74475.87,6.83,-0.74859,0.00041,5.90256]
[1776652531003,41.77,74476.25,6.83,-0.74876,0.00041,5.89146]
[1776652536038,41.77,74470.34,6.83,-0.75118,0.00041,5.86076]
[1776652541077,41.76,74469.39,6.83,-0.7516,0.00041,5.85544]
[1776652546112,41.76,74471.11,6.83,-0.75092,0.00041,5.86408]
[1776652551151,41.75,74470.29,6.83,-0.75129,0.00041,5.85939]
[1776652556186,41.75,74476.2,6.83,-0.74887,0.00041,5.89009]
[1776652561235,41.75,74475.9,6.83,-0.74901,0.00041,5.88833]
[1776652563238,41.75,74484.68,6.83,-0.74538,0.00042,5.93374]
[1776652564938,41.74,74497.0,6.83,-0.74024,0.00042,5.99667]
[1776652567265,41.74,74501.82,6.83,-0.73824,0.00042,6.02084]
[1776652570286,41.73,74511.0,6.83,-0.73438,0.00042,6.06665]
[1776652575321,41.72,74513.82,6.83,-0.73323,0.00043,6.08014]
[1776652580357,41.71,74520.73,6.83,-0.73033,0.00043,6.11388]
[1776652583110,41.71,74520.69,6.83,-0.73037,0.00043,6.11344]
[1776652587592,41.71,74517.84,6.83,-0.73161,0.00043,6.0991]
[1776652593447,41.7,74517.71,6.83,-0.73201,0.00043,6.08514]
[1776652595462,41.7,74511.91,6.83,-0.73449,0.00043,6.05614]
[1776652598483,41.7,74518.68,6.83,-0.73161,0.00043,6.08978]
[1776652604524,41.69,74521.56,6.83,-0.7304,0.00043,6.10371]
[1776652609560,41.69,74519.72,6.83,-0.73122,0.00043,6.09428]
[1776652614599,41.68,74520.8,6.83,-0.73078,0.00043,6.09933]
[1776652619630,41.68,74516.93,6.83,-0.73246,0.00043,6.07987]
[1776652624664,41.67,74516.86,6.83,-0.73251,0.00043,6.07932]
[1776652627685,41.67,74522.8,6.83,-0.72998,0.00043,6.10864]
[1776652634736,41.66,74519.39,6.83,-0.73147,0.00043,6.0914]
[1776652639769,41.66,74519.61,6.83,-0.7314,0.00043,6.09225]
[1776652644805,41.66,74520.15,6.83,-0.73118,0.00043,6.09471]
[1776652649839,41.65,74522.69,6.83,-0.73012,0.00043,6.10704]
[1776652654875,41.65,74523.29,6.83,-0.7302,0.00043,6.09664]
[1776652659911,41.64,74519.58,6.83,-0.73182,0.00043,6.07794]
[1776652664945,41.64,74520.12,6.83,-0.73161,0.00043,6.08044]
[1776652667975,41.63,74507.06,6.83,-0.7372,0.00042,6.01477]
[1776652668982,41.63,74503.07,6.83,-0.7389,0.00042,5.99449]
[1776652674022,41.63,74503.32,6.83,-0.73882,0.00042,5.99549]
[1776652679059,41.62,74503.69,6.83,-0.73868,0.00042,5.99711]
[1776652684094,41.62,74489.55,6.83,-0.74466,0.00042,5.92448]
[1776652685101,41.62,74483.78,6.83,-0.74708,0.00042,5.89455]
[1776652689128,41.62,74482.71,6.83,-0.74753,0.00042,5.88886]
[1776652694161,41.61,74482.82,6.83,-0.7475,0.00042,5.88931]
[1776652700203,41.61,74484.38,6.83,-0.74686,0.00042,5.89724]
[1776652702218,41.61,74490.42,6.83,-0.74434,0.00042,5.92842]
[1776652707253,41.61,74492.17,6.83,-0.74363,0.00042,5.93719]
[1776652709266,41.61,74486.1,6.83,-0.74617,0.00042,5.9058]
[1776652711280,41.61,74487.99,6.83,-0.74572,0.00042,5.90233]
[1776652715993,41.61,74495.74,6.83,-0.74247,0.00042,5.94221]
[1776652721353,41.6,74497.53,6.83,-0.74173,0.00042,5.9512]
[1776652726388,41.6,74495.71,6.83,-0.74251,0.00042,5.94174]
[1776652731424,41.6,74496.68,6.83,-0.74211,0.00042,5.94657]
[1776652736464,41.6,74496.04,6.83,-0.74239,0.00042,5.94315]
[1776652746202,41.59,74494.81,6.83,-0.74292,0.00042,5.93667]
[1776652750555,41.59,74499.93,6.83,-0.74079,0.00042,5.9626]
[1776652756272,41.58,74504.09,6.83,-0.73905,0.00042,5.98353]
[1776652761638,41.58,74504.44,6.83,-0.73893,0.00042,5.98497]
[1776652767677,41.57,74504.51,6.83,-0.73892,0.00042,5.98501]
[1776652769689,41.57,74491.89,6.83,-0.74426,0.00042,5.92027]
[1776652774726,41.57,74486.24,6.83,-0.74699,0.00042,5.87753]
[1776652778754,41.56,74480.42,6.83,-0.74944,0.00042,5.84697]
[1776652783789,41.56,74479.43,6.83,-0.74986,0.00042,5.8416]
[1776652788823,41.56,74479.21,6.83,-0.74996,0.00042,5.84036]
[1776652793869,41.56,74481.19,6.83,-0.74914,0.00042,5.85063]
[1776652795876,41.56,74518.14,6.83,-0.73351,0.00043,6.0397]
[1776652800910,41.55,74514.11,6.83,-0.73529,0.00043,6.01886]
[1776652805946,41.54,74499.86,6.83,-0.74141,0.00042,5.94588]
[1776652806954,41.54,74492.14,6.83,-0.74468,0.00042,5.90608]
[1776652811987,41.53,74491.03,6.83,-0.74517,0.00042,5.90007]
[1776652816698,41.53,74496.4,6.83,-0.74293,0.00042,5.92744]
[1776652822057,41.52,74497.73,6.83,-0.74238,0.00042,5.93408]
[1776652824073,41.52,74492.51,6.83,-0.74459,0.00042,5.90715]
[1776652829108,41.52,74493.3,6.83,-0.74426,0.00042,5.91124]
[1776652831121,41.52,74494.67,6.83,-0.74402,0.00042,5.90501]
[1776652833135,41.52,74501.45,6.83,-0.74115,0.00042,5.93984]
[1776652835151,41.52,74508.99,6.83,-0.73794,0.00043,5.9782]
[1776652840184,41.51,74509.67,6.83,-0.73768,0.00043,5.98127]
[1776652845220,41.51,74507.56,6.83,-0.73862,0.00043,5.97018]
[1776652850256,41.5,74510.1,6.83,-0.73757,0.00043,5.98268]
[1776652855291,41.49,74510.84,6.83,-0.73729,0.00043,5.98602]
[1776652860325,41.49,74510.24,6.83,-0.73757,0.00043,5.98263]
[1776652865359,41.48,74510.32,6.83,-0.73756,0.00043,5.98276]
[1776652870395,41.48,74511.59,6.83,-0.73704,0.00043,5.98893]
[1776652873415,41.48,74518.63,6.83,-0.73403,0.00043,6.0243]
[1776652874435,41.47,74508.94,6.83,-0.7382,0.00043,5.97522]
[1776652876446,41.47,74496.13,6.83,-0.74366,0.00042,5.90945]
[1776652877453,41.47,74494.79,6.83,-0.74423,0.00042,5.90248]
[1776652882488,41.47,74494.43,6.83,-0.74439,0.00042,5.90052]
[1776652884502,41.47,74489.21,6.83,-0.74659,0.00042,5.87338]
[1776652886516,41.47,74488.52,6.83,-0.74689,0.00042,5.86964]
[1776652891550,41.47,74491.18,6.83,-0.74612,0.00042,5.87009]
[1776652897262,41.47,74492.66,6.83,-0.7455,0.00042,5.87772]
[1776652902627,41.46,74490.91,6.83,-0.74624,0.00042,5.86855]
[1776652907667,41.46,74491.23,6.83,-0.74611,0.00042,5.87014]
[1776652912702,41.46,74483.97,6.83,-0.74918,0.00042,5.83211]
[1776652917736,41.46,74481.67,6.83,-0.75016,0.00042,5.81987]
[1776652920219,41.46,74481.28,6.83,-0.75032,0.00042,5.81778]
[1776652922772,41.46,74474.58,6.83,-0.75312,0.00042,5.78236]
[1776652927806,41.45,74475.03,6.83,-0.75294,0.00042,5.78469]
[1776652929291,41.45,74475.03,6.83,-0.75294,0.00042,5.78469]
[1776652929331,41.45,74467.28,6.83,-0.75615,0.00041,5.74357]
[1776652931836,41.46,74462.22,6.83,-0.75823,0.00041,5.71667]
[1776652937546,41.46,74456.57,6.83,-0.76052,0.00041,5.6867]
[1776652942912,41.46,74456.15,6.83,-0.7607,0.00041,5.68434]
[1776652947947,41.46,74457.79,6.83,-0.76004,0.00041,5.69298]
[1776652952982,41.45,74455.86,6.83,-0.76119,0.00041,5.66893]
[1776652953990,41.45,74447.05,6.83,-0.76478,0.00041,5.62127]
[1776652954996,41.46,74440.62,6.83,-0.76738,0.0004,5.5863]
[1776652960101,41.46,74440.86,6.83,-0.76728,0.0004,5.58772]
[1776652961045,41.46,74456.75,6.83,-0.76082,0.00041,5.67387]
[1776652962050,41.46,74461.86,6.83,-0.75872,0.00041,5.70133]
[1776652964071,41.46,74464.08,6.83,-0.75781,0.00041,5.71318]
[1776652969099,41.45,74466.57,6.83,-0.75679,0.00041,5.72631]
[1776652974134,41.45,74466.43,6.83,-0.75686,0.00041,5.72543]
[1776652979169,41.45,74469.21,6.83,-0.75573,0.00041,5.74006]
[1776652983196,41.45,74462.79,6.83,-0.75839,0.00041,5.7057]
[1776652988232,41.45,74462.35,6.83,-0.75857,0.00041,5.70335]
[1776652992259,41.45,74477.87,6.83,-0.75214,0.00042,5.78586]
[1776652994273,41.45,74484.45,6.83,-0.74939,0.00042,5.82042]
[1776652999309,41.44,74485.42,6.83,-0.74899,0.00042,5.82531]
[1776653002330,41.44,74479.69,6.83,-0.7514,0.00042,5.79515]
[1776653007364,41.44,74471.35,6.83,-0.75487,0.00041,5.75101]
[1776653008373,41.44,74469.98,6.83,-0.75544,0.00041,5.74378]
[1776653013406,41.44,74462.02,6.83,-0.75908,0.00041,5.68778]
[1776653015421,41.44,74460.24,6.83,-0.75981,0.00041,5.67826]
[1776653020456,41.45,74459.58,6.83,-0.76007,0.00041,5.67484]
[1776653025491,41.45,74454.48,6.83,-0.76216,0.00041,5.64735]
[1776653026498,41.45,74453.59,6.83,-0.76252,0.00041,5.64251]
[1776653031534,41.44,74451.65,6.83,-0.76333,0.00041,5.63189]
[1776653036568,41.44,74449.13,6.83,-0.76436,0.00041,5.61817]
[1776653042610,41.44,74448.0,6.83,-0.76482,0.00041,5.61203]
[1776653047646,41.44,74450.59,6.83,-0.76377,0.00041,5.62603]
[1776653052680,41.44,74452.65,6.83,-0.76293,0.00041,5.63712]
[1776653054694,41.44,74458.14,6.83,-0.76069,0.00041,5.6667]
[1776653055702,41.44,74464.52,6.83,-0.75806,0.00041,5.70094]
[1776653056720,41.44,74459.21,6.83,-0.76025,0.00041,5.67241]
[1776653061743,41.44,74460.46,6.83,-0.75974,0.00041,5.67907]
[1776653068471,41.44,74464.67,6.83,-0.75803,0.00041,5.70139]
[1776653069799,41.44,74470.62,6.83,-0.75556,0.00041,5.73318]
[1776653071816,41.44,74472.61,6.83,-0.75508,0.00042,5.73031]
[1776653076850,41.44,74471.52,6.83,-0.75553,0.00042,5.72461]
[1776653081883,41.44,74472.97,6.83,-0.75491,0.00042,5.73248]
[1776653086918,41.44,74472.76,6.83,-0.75499,0.00042,5.73151]
[1776653092973,41.45,74474.21,6.83,-0.75437,0.00042,5.73941]
[1776653093969,41.45,74512.2,6.83,-0.73827,0.00043,5.93708]
[1776653094976,41.45,74523.55,6.83,-0.73336,0.00043,5.99443]
[1776653095981,41.45,74526.48,6.83,-0.73209,0.00044,6.00904]
[1776653102024,41.44,74528.77,6.83,-0.73115,0.00044,6.01989]
[1776653106054,41.43,74522.4,6.83,-0.73395,0.00043,5.98762]
[1776653108756,41.43,74514.67,6.83,-0.73731,0.00043,5.9484]
[1776653110081,41.42,74508.8,6.83,-0.73985,0.00043,5.91838]
[1776653112095,41.42,74504.21,6.83,-0.74182,0.00043,5.8947]
[1776653113102,41.42,74510.16,6.83,-0.73928,0.00043,5.92514]
[1776653118140,41.42,74510.21,6.83,-0.73926,0.00043,5.92534]
[1776653123173,41.42,74506.98,6.83,-0.74065,0.00043,5.9088]
[1776653128208,41.42,74505.6,6.83,-0.74124,0.00043,5.90176]
[1776653133244,41.42,74506.33,6.83,-0.74126,0.00043,5.89219]
[1776653138277,41.42,74506.34,6.83,-0.74125,0.00043,5.89233]
[1776653142306,41.42,74496.55,6.83,-0.74542,0.00043,5.84184]
[1776653147342,41.42,74496.94,6.83,-0.74529,0.00043,5.8435]
[1776653152375,41.41,74496.59,6.83,-0.74547,0.00043,5.84129]
[1776653157411,41.41,74496.96,6.83,-0.74534,0.00043,5.84284]
[1776653160431,41.4,74491.53,6.83,-0.74766,0.00042,5.81439]
[1776653166473,41.4,74488.13,6.83,-0.74911,0.00042,5.79646]
[1776653171509,41.4,74487.34,6.83,-0.74945,0.00042,5.79224]
[1776653176547,41.4,74483.5,6.83,-0.75107,0.00042,5.772]
[1776653181579,41.4,74483.44,6.83,-0.7511,0.00042,5.77171]
[1776653186616,41.4,74478.27,6.83,-0.75327,0.00042,5.7444]
[1776653193664,41.4,74475.65,6.83,-0.75472,0.00042,5.71687]
[1776653198700,41.39,74476.57,6.83,-0.75436,0.00042,5.72152]
[1776653203736,41.39,74476.29,6.83,-0.75449,0.00042,5.71979]
[1776653209777,41.39,74475.92,6.83,-0.75467,0.00042,5.71754]
[1776653215822,41.38,74476.29,6.83,-0.75454,0.00042,5.71922]
[1776653219855,41.38,74463.81,6.83,-0.75975,0.00041,5.65222]
[1776653220860,41.38,74463.46,6.83,-0.7599,0.00041,5.65028]
[1776653225898,41.37,74459.79,6.83,-0.76144,0.00041,5.63022]
[1776653230933,41.37,74459.52,6.83,-0.76156,0.00041,5.62855]
[1776653235968,41.37,74461.27,6.83,-0.76086,0.00041,5.63776]
[1776653242016,41.36,74460.88,6.83,-0.76104,0.00041,5.63536]
[1776653248054,41.36,74459.27,6.83,-0.76173,0.00041,5.62641]
[1776653255103,41.36,74459.1,6.83,-0.76217,0.00041,5.61163]
[1776653258125,41.35,74466.51,6.83,-0.75912,0.00042,5.65147]
[1776653261844,41.35,74463.94,6.83,-0.76019,0.00041,5.63751]
[1776653267188,41.35,74462.54,6.83,-0.7608,0.00041,5.62957]
[1776653269883,41.35,74455.4,6.83,-0.76376,0.00041,5.5908]
[1776653271240,41.35,74455.4,6.83,-0.76376,0.00041,5.5908]
[1776653275243,41.35,74443.24,6.83,-0.76871,0.00041,5.52457]
[1776653280278,41.35,74442.6,6.83,-0.76895,0.00041,5.52135]
[1776653285318,41.36,74444.67,6.83,-0.76808,0.00041,5.53314]
[1776653287327,41.36,74450.13,6.83,-0.76585,0.00041,5.56306]
[1776653288335,41.36,74455.78,6.83,-0.76353,0.00041,5.59379]
[1776653293369,41.36,74457.97,6.83,-0.76263,0.00041,5.6056]
[1776653298410,41.36,74463.74,6.83,-0.76026,0.00041,5.63669]
[1776653303441,41.35,74467.25,6.83,-0.75882,0.00042,5.65538]
[1776653308477,41.35,74468.05,6.83,-0.7585,0.00042,5.65951]
[1776653310490,41.35,74480.53,6.83,-0.75329,0.00042,5.72598]
[1776653313511,41.35,74484.28,6.83,-0.75207,0.00042,5.73213]
[1776653318546,41.35,74482.14,6.83,-0.75298,0.00042,5.72075]
[1776653324588,41.35,74481.8,6.83,-0.75311,0.00042,5.71909]
[1776653330631,41.35,74481.49,6.83,-0.75323,0.00042,5.71759]
[1776653337680,41.35,74482.04,6.83,-0.75298,0.00042,5.72067]
[1776653342715,41.35,74484.21,6.83,-0.75206,0.00042,5.73228]
[1776653347753,41.36,74487.07,6.83,-0.75084,0.00042,5.74745]
[1776653353802,41.36,74485.22,6.83,-0.75162,0.00042,5.73775]
[1776653358829,41.36,74487.82,6.83,-0.75052,0.00042,5.75151]
[1776653363863,41.36,74487.77,6.83,-0.75054,0.00042,5.75128]
[1776653366884,41.36,74482.19,6.83,-0.75289,0.00042,5.72184]
[1776653369914,41.36,74480.09,6.83,-0.75376,0.00042,5.71084]
[1776653370931,41.36,74502.98,6.83,-0.74404,0.00043,5.83089]
[1776653371924,41.36,74515.02,6.83,-0.73918,0.00043,5.87942]
[1776653373936,41.36,74513.23,6.83,-0.73997,0.00043,5.87013]
[1776653376957,41.36,74503.58,6.83,-0.74415,0.00043,5.82019]
[1776653377967,41.35,74501.59,6.83,-0.74501,0.00043,5.80981]
[1776653383005,41.35,74503.53,6.83,-0.7442,0.00043,5.81964]
[1776653387032,41.35,74498.35,6.83,-0.74644,0.00043,5.79249]
[1776653391061,41.34,74493.63,6.83,-0.74847,0.00043,5.76762]
[1776653396096,41.34,74498.92,6.83,-0.74623,0.00043,5.79508]
[1776653401131,41.34,74498.57,6.83,-0.7464,0.00043,5.79295]
[1776653406179,41.33,74493.66,6.83,-0.74852,0.00043,5.76698]
[1776653407187,41.33,74477.57,6.83,-0.75535,0.00042,5.6817]
[1776653413230,41.33,74478.17,6.83,-0.75509,0.00042,5.68497]
[1776653418263,41.33,74477.88,6.83,-0.75521,0.00042,5.68353]
[1776653423304,41.33,74479.53,6.83,-0.75451,0.00042,5.69238]
[1776653428333,41.33,74478.04,6.83,-0.75513,0.00042,5.68455]
[1776653431017,41.33,74460.4,6.83,-0.76285,0.00041,5.57595]
[1776653432361,41.33,74465.66,6.83,-0.76067,0.00042,5.60438]
[1776653438403,41.33,74466.25,6.83,-0.76045,0.00042,5.6073]
[1776653443438,41.33,74469.41,6.83,-0.75914,0.00042,5.62415]
[1776653448473,41.33,74479.7,6.83,-0.75483,0.00042,5.67922]
[1776653449483,41.33,74479.91,6.83,-0.75474,0.00042,5.68035]
[1776653454518,41.33,74479.14,6.83,-0.75506,0.00042,5.67631]
[1776653460559,41.33,74477.84,6.83,-0.7556,0.00042,5.66947]
[1776653464587,41.33,74478.67,6.83,-0.75525,0.00042,5.67385]
[1776653470628,41.32,74478.79,6.83,-0.75522,0.00042,5.67428]
[1776653475664,41.32,74479.5,6.83,-0.75493,0.00042,5.67788]
[1776653478685,41.32,74486.91,6.83,-0.7518,0.00042,5.71716]
[1776653483720,41.32,74487.07,6.83,-0.75175,0.00042,5.71789]
[1776653489768,41.32,74488.12,6.83,-0.75131,0.00042,5.72325]
[1776653490770,41.31,74481.24,6.83,-0.75423,0.00042,5.68675]
[1776653495804,41.31,74481.64,6.83,-0.75442,0.00042,5.67521]
[1776653500839,41.31,74482.09,6.83,-0.75424,0.00042,5.6775]
[1776653505877,41.31,74482.35,6.83,-0.75414,0.00042,5.67876]
[1776653511920,41.31,74482.19,6.83,-0.75422,0.00042,5.67773]
[1776653519985,41.3,74481.78,6.83,-0.75441,0.00042,5.6753]
[1776653526061,41.3,74480.94,6.83,-0.75478,0.00042,5.67065]
[1776653530090,41.3,74473.45,6.83,-0.75795,0.00042,5.63041]
[1776653531097,41.3,74472.65,6.83,-0.75829,0.00042,5.62605]
[1776653537139,41.29,74472.04,6.83,-0.75858,0.00042,5.62242]
[1776653544188,41.29,74472.3,6.83,-0.75848,0.00042,5.62361]
[1776653549228,41.29,74472.88,6.83,-0.75825,0.00042,5.62664]
[1776653552252,41.29,74473.63,6.83,-0.7583,0.00042,5.61692]
[1776653557286,41.29,74466.71,6.83,-0.7612,0.00042,5.57951]
[1776653558290,41.29,74464.09,6.83,-0.7623,0.00042,5.56529]
[1776653563327,41.28,74469.16,6.83,-0.76019,0.00042,5.59263]
[1776653568364,41.28,74467.77,6.83,-0.76078,0.00042,5.58493]
[1776653575415,41.28,74468.21,6.83,-0.76062,0.00042,5.58705]
[1776653580450,41.28,74466.95,6.83,-0.76116,0.00042,5.58005]
[1776653585486,41.27,74466.87,6.83,-0.76121,0.00042,5.57947]
[1776653590520,41.27,74466.48,6.83,-0.76138,0.00042,5.57721]
[1776653595556,41.27,74471.37,6.83,-0.75935,0.00042,5.60347]
[1776653597544,41.27,74472.29,6.83,-0.75896,0.00042,5.60838]
[1776653604619,41.26,74469.18,6.83,-0.76029,0.00042,5.59129]
[1776653607640,41.26,74462.46,6.83,-0.7631,0.00042,5.55477]
[1776653612280,41.26,74464.92,6.83,-0.76245,0.00042,5.55433]
[1776653614856,41.26,74465.55,6.83,-0.76219,0.00042,5.55773]
[1776653622353,41.26,74463.58,6.83,-0.76302,0.00042,5.54695]
[1776653627780,41.26,74464.62,6.83,-0.76258,0.00042,5.55256]
[1776653632817,41.26,74463.26,6.83,-0.76316,0.00042,5.54511]
[1776653639866,41.26,74458.85,6.83,-0.76498,0.00041,5.52125]
[1776653644915,41.26,74463.21,6.83,-0.76316,0.00042,5.54508]
[1776653647926,41.26,74468.84,6.83,-0.76081,0.00042,5.57557]
[1776653652960,41.25,74469.17,6.83,-0.76072,0.00042,5.57679]
[1776653662022,41.24,74468.29,6.83,-0.76114,0.00042,5.57126]
[1776653668065,41.24,74468.16,6.83,-0.76121,0.00042,5.57046]
[1776653673101,41.24,74468.33,6.83,-0.76151,0.00042,5.55753]
[1776653676121,41.24,74477.59,6.83,-0.75762,0.00042,5.60739]
[1776653677128,41.24,74483.45,6.83,-0.75514,0.00042,5.6387]
[1776653682163,41.23,74483.1,6.83,-0.75533,0.00042,5.63641]
[1776653692279,41.22,74480.45,6.83,-0.75652,0.00042,5.62141]
[1776653693241,41.22,74499.76,6.83,-0.74826,0.00043,5.7239]
[1776653694248,41.22,74503.85,6.83,-0.7465,0.00043,5.74527]
[1776653699282,41.21,74490.9,6.83,-0.75212,0.00043,5.67644]
[1776653700292,41.21,74487.07,6.83,-0.75376,0.00043,5.65601]
[1776653705324,41.2,74487.2,6.83,-0.75373,0.00043,5.65647]
[1776653710363,41.2,74483.98,6.83,-0.75513,0.00043,5.6389]
[1776653713393,41.19,74492.96,6.83,-0.75132,0.00043,5.68638]
[1776653715406,41.19,74491.5,6.83,-0.75196,0.00043,5.67848]
[1776653719430,41.18,74500.19,6.83,-0.74826,0.00043,5.72396]
[1776653720436,41.18,74503.24,6.83,-0.74695,0.00043,5.73993]
[1776653721445,41.18,74508.31,6.83,-0.74475,0.00043,5.76636]
[1776653726478,41.18,74506.66,6.83,-0.7455,0.00043,5.75734]
[1776653731513,41.17,74507.84,6.83,-0.74537,0.00043,5.74951]
[1776653736548,41.16,74505.28,6.83,-0.74651,0.00043,5.7358]
[1776653741584,41.16,74506.07,6.83,-0.74619,0.00043,5.73967]
[1776653746618,41.16,74504.6,6.83,-0.74685,0.00043,5.73177]
[1776653753346,41.15,74504.38,6.83,-0.74696,0.00043,5.73045]
[1776653755681,41.15,74495.8,6.83,-0.75067,0.00043,5.68518]
[1776653756688,41.15,74494.68,6.83,-0.75115,0.00043,5.67925]
[1776653759711,41.15,74482.08,6.83,-0.75655,0.00043,5.61193]
[1776653760719,41.15,74481.03,6.83,-0.757,0.00042,5.60622]
[1776653765753,41.15,74476.23,6.83,-0.75905,0.00042,5.58007]
[1776653770791,41.14,74475.84,6.83,-0.75923,0.00042,5.57779]
[1776653773486,41.14,74468.6,6.83,-0.76229,0.00042,5.53843]
[1776653774818,41.14,74465.54,6.83,-0.76357,0.00042,5.52177]
[1776653779852,41.14,74459.95,6.83,-0.76589,0.00042,5.49137]
[1776653782874,41.14,74453.26,6.83,-0.76867,0.00041,5.45464]
[1776653788918,41.15,74451.22,6.83,-0.76946,0.00041,5.44397]
[1776653793950,41.16,74448.39,6.83,-0.77099,0.00041,5.41468]
[1776653795964,41.16,74442.94,6.83,-0.77322,0.00041,5.38447]
[1776653800999,41.16,74441.2,6.83,-0.77392,0.00041,5.375]
[1776653806034,41.16,74443.71,6.83,-0.77289,0.00041,5.389]
[1776653811074,41.16,74444.34,6.83,-0.77262,0.00041,5.39259]
[1776653823157,41.16,74443.93,6.83,-0.77278,0.00041,5.39045]
[1776653826174,41.16,74449.71,6.83,-0.77041,0.00041,5.42242]
[1776653833223,41.16,74452.65,6.83,-0.76921,0.00041,5.43853]
[1776653838262,41.16,74453.92,6.83,-0.76869,0.00041,5.44542]
[1776653843297,41.15,74453.55,6.83,-0.76886,0.00041,5.44308]
[1776653849339,41.15,74453.81,6.83,-0.76878,0.00041,5.44419]
[1776653851353,41.15,74454.62,6.83,-0.76883,0.00041,5.43464]
[1776653853367,41.15,74459.75,6.83,-0.7667,0.00042,5.46281]
[1776653856391,41.15,74462.24,6.83,-0.76567,0.00042,5.47639]
[1776653861424,41.14,74457.83,6.83,-0.76752,0.00042,5.45204]
[1776653867466,41.14,74457.54,6.83,-0.76764,0.00042,5.45039]
[1776653872500,41.14,74457.83,6.83,-0.76752,0.00042,5.45193]
[1776653878542,41.15,74457.15,6.83,-0.76779,0.00042,5.44837]
[1776653883577,41.15,74456.95,6.83,-0.76788,0.00042,5.44727]
[1776653885591,41.15,74463.06,6.83,-0.76533,0.00042,5.48076]
[1776653888615,41.14,74464.83,6.83,-0.76461,0.00042,5.49025]
[1776653892640,41.14,74472.07,6.83,-0.76159,0.00042,5.5294]
[1776653895664,41.14,74476.2,6.83,-0.75985,0.00042,5.55167]
[1776653900701,41.13,74478.27,6.83,-0.75899,0.00042,5.5626]
[1776653904728,41.13,74482.01,6.83,-0.75743,0.00043,5.58248]
[1776653909765,41.12,74458.57,6.83,-0.76733,0.00042,5.45455]
[1776653911779,41.12,74454.5,6.83,-0.76941,0.00042,5.41795]
[1776653915289,41.12,74455.9,6.83,-0.76883,0.00042,5.42567]
[1776653922855,41.12,74459.86,6.83,-0.76716,0.00042,5.44775]
[1776653927890,41.13,74462.73,6.83,-0.76595,0.00042,5.46367]
[1776653929912,41.13,74445.48,6.83,-0.7731,0.00041,5.36848]
[1776653930910,41.13,74433.58,6.83,-0.77797,0.00041,5.30199]
[1776653931918,41.12,74422.8,6.83,-0.78236,0.0004,5.24076]
[1776653934617,41.12,74422.41,6.83,-0.78251,0.0004,5.23862]
[1776653939975,41.12,74422.09,6.83,-0.78263,0.0004,5.23695]
[1776653945011,41.12,74422.16,6.83,-0.78259,0.0004,5.23747]
[1776653950045,41.13,74426.42,6.83,-0.78086,0.0004,5.26183]
[1776653955079,41.13,74425.94,6.83,-0.78102,0.0004,5.2596]
[1776653957647,41.14,74426.13,6.83,-0.78093,0.0004,5.26078]
[1776653963147,41.15,74423.03,6.83,-0.78212,0.0004,5.24408]
[1776653968183,41.15,74427.12,6.83,-0.78043,0.0004,5.2678]
[1776653973220,41.16,74427.22,6.83,-0.78073,0.0004,5.25484]
[1776653984301,41.18,74426.67,6.83,-0.78086,0.0004,5.25312]
[1776653989335,41.19,74428.65,6.83,-0.78002,0.0004,5.2648]
[1776653994370,41.19,74421.09,6.83,-0.78302,0.0004,5.22278]
[1776653999406,41.2,74418.28,6.83,-0.78408,0.0004,5.20774]
[1776654004442,41.21,74422.88,6.83,-0.78218,0.0004,5.23451]
[1776654009477,41.22,74420.39,6.83,-0.78313,0.0004,5.22122]
[1776654014513,41.23,74420.64,6.83,-0.78297,0.0004,5.22338]
[1776654019547,41.24,74421.04,6.83,-0.78276,0.0004,5.22636]
[1776654024582,41.25,74433.98,6.83,-0.77749,0.00041,5.2997]
[1776654026598,41.25,74436.62,6.83,-0.7764,0.00041,5.3146]
[1776654031634,41.26,74437.76,6.83,-0.77632,0.00041,5.30702]
[1776654036671,41.26,74438.05,6.83,-0.77619,0.00041,5.30879]
[1776654041702,41.26,74436.26,6.83,-0.7769,0.00041,5.29898]
[1776654042708,41.26,74425.35,6.83,-0.78132,0.0004,5.23791]
[1776654043721,41.26,74424.46,6.83,-0.78167,0.0004,5.23303]
[1776654048751,41.27,74423.53,6.83,-0.78199,0.0004,5.22848]
[1776654055802,41.28,74424.0,6.83,-0.78177,0.0004,5.23153]
[1776654060839,41.28,74423.68,6.83,-0.78189,0.0004,5.22987]
[1776654065873,41.28,74423.9,6.83,-0.78179,0.0004,5.2313]
[1776654068893,41.28,74415.89,6.83,-0.78499,0.0004,5.18625]
[1776654070908,41.28,74410.41,6.83,-0.78715,0.0004,5.15542]
[1776654075949,41.29,74406.75,6.83,-0.78855,0.00039,5.1353]
[1776654080999,41.3,74414.48,6.83,-0.78546,0.0004,5.17947]
[1776654083020,41.3,74414.55,6.83,-0.78543,0.0004,5.17994]
[1776654084001,41.3,74421.9,6.83,-0.78249,0.0004,5.22146]
[1776654085718,41.3,74422.78,6.83,-0.78214,0.0004,5.22637]
[1776654091054,41.3,74416.88,6.83,-0.7849,0.0004,5.17892]
[1776654094073,41.3,74407.19,6.83,-0.78874,0.0004,5.12405]
[1776654095787,41.3,74400.54,6.83,-0.79135,0.00039,5.0863]
[1776654101121,41.31,74394.13,6.83,-0.79382,0.00039,5.05016]
[1776654104143,41.31,74391.54,6.83,-0.7948,0.00039,5.03578]
[1776654109176,41.32,74391.9,6.83,-0.7946,0.00039,5.03866]
[1776654115927,41.33,74392.44,6.83,-0.79432,0.00039,5.04288]
[1776654120256,41.34,74386.16,6.83,-0.7967,0.00039,5.00754]
[1776654125291,41.35,74386.54,6.83,-0.79649,0.00039,5.01074]
[1776654130325,41.37,74375.65,6.83,-0.80059,0.00038,4.94919]
[1776654133352,41.38,74374.86,6.83,-0.80084,0.00038,4.94548]
[1776654137374,41.39,74369.69,6.83,-0.80273,0.00038,4.91677]
[1776654142409,41.5,74366.13,6.83,-0.80345,0.00038,4.90555]
[1776654151472,41.55,74363.68,6.83,-0.80445,0.00038,4.88206]
[1776654156510,41.57,74363.22,6.83,-0.80454,0.00038,4.8807]
[1776654161543,41.58,74360.92,6.83,-0.80532,0.00037,4.86875]
[1776654166577,41.6,74363.26,6.83,-0.80435,0.00038,4.88354]
[1776654169610,41.61,74378.2,6.83,-0.79864,0.00038,4.97012]
[1776654170605,41.61,74386.4,6.83,-0.79549,0.00039,5.01693]
[1776654171612,41.61,74387.47,6.83,-0.79507,0.00039,5.02315]
[1776654175641,41.62,74399.21,6.83,-0.79046,0.00039,5.09037]
[1776654176648,41.64,74406.27,6.83,-0.78758,0.00039,5.13187]
[1776654181686,41.69,74410.52,6.83,-0.78563,0.0004,5.15955]
[1776654186721,41.69,74410.74,6.83,-0.7855,0.0004,5.16136]
[1776654188733,41.7,74405.72,6.83,-0.78746,0.00039,5.13348]
[1776654193770,41.71,74409.69,6.83,-0.78585,0.0004,5.15644]
[1776654198807,41.71,74410.47,6.83,-0.78549,0.0004,5.16145]
[1776654203847,41.72,74411.01,6.83,-0.78523,0.0004,5.1651]
[1776654208877,41.73,74412.73,6.83,-0.78451,0.0004,5.17532]
[1776654215929,41.74,74412.96,6.83,-0.78475,0.0004,5.16327]
[1776654221971,41.75,74413.85,6.83,-0.78434,0.0004,5.169]
[1776654223982,41.75,74407.31,6.83,-0.78691,0.00039,5.13266]
[1776654229021,41.76,74406.4,6.83,-0.78721,0.00039,5.12841]
[1776654234053,41.78,74406.62,6.83,-0.78706,0.00039,5.13051]
[1776654239087,41.79,74405.2,6.83,-0.78756,0.00039,5.12337]
[1776654244122,41.8,74404.62,6.83,-0.78773,0.00039,5.12102]
[1776654249158,41.81,74398.85,6.83,-0.78992,0.00039,5.08951]
[1776654254193,41.82,74403.05,6.83,-0.78821,0.00039,5.11413]
[1776654259991,41.83,74401.28,6.83,-0.78884,0.00039,5.10499]
[1776654265271,41.85,74402.37,6.83,-0.78832,0.00039,5.11252]
[1776654270306,41.86,74389.45,6.83,-0.79327,0.00039,5.04085]
[1776654271312,41.86,74384.84,6.83,-0.79544,0.00038,5.00065]
[1776654277064,41.87,74385.62,6.83,-0.7951,0.00038,5.00562]
[1776654282391,41.88,74379.18,6.83,-0.79754,0.00038,4.96962]
[1776654287425,41.89,74379.1,6.83,-0.79752,0.00038,4.96983]
[1776654292461,41.89,74379.32,6.83,-0.79739,0.00038,4.97174]
[1776654299510,41.9,74378.68,6.83,-0.79758,0.00038,4.96899]
[1776654301574,41.91,74378.49,6.83,-0.79764,0.00038,4.96803]
[1776654307294,41.92,74375.66,6.83,-0.79866,0.00038,4.95286]
[1776654312601,41.93,74375.43,6.83,-0.79869,0.00038,4.95235]
[1776654317638,41.93,74379.34,6.83,-0.79716,0.00038,4.97512]
[1776654322675,41.94,74374.34,6.83,-0.79903,0.00038,4.94731]
[1776654327707,41.95,74374.18,6.83,-0.79904,0.00038,4.94712]
[1776654331742,41.95,74375.15,6.83,-0.79904,0.00038,4.93882]
[1776654337778,41.96,74374.69,6.83,-0.79916,0.00038,4.93707]
[1776654342812,41.97,74374.62,6.83,-0.79913,0.00038,4.93749]
[1776654349861,41.99,74375.64,6.83,-0.79863,0.00038,4.94494]
[1776654357918,42.01,74375.08,6.83,-0.79873,0.00038,4.94339]
[1776654362953,42.03,74379.98,6.83,-0.79679,0.00038,4.97213]
[1776654366980,42.03,74382.0,6.83,-0.79598,0.00038,4.98405]
[1776654372016,42.04,74383.5,6.83,-0.79537,0.00038,4.99301]
[1776654377050,42.04,74384.37,6.83,-0.79501,0.00038,4.99827]
[1776654382085,42.05,74385.12,6.83,-0.7947,0.00038,5.00284]
[1776654387855,42.05,74387.06,6.83,-0.79394,0.00039,5.01406]
[1776654393162,42.05,74386.91,6.83,-0.79437,0.00039,4.99922]
[1776654398197,42.06,74387.84,6.83,-0.79399,0.00039,5.00479]
[1776654403232,42.07,74392.07,6.83,-0.79232,0.00039,5.02904]
[1776654408268,42.08,74392.55,6.83,-0.79206,0.00039,5.0328]
[1776654413303,42.09,74383.42,6.83,-0.79552,0.00038,4.98237]
[1776654414310,42.09,74383.72,6.83,-0.7954,0.00038,4.98415]
[1776654419346,42.1,74383.25,6.83,-0.79555,0.00038,4.98192]
[1776654428137,42.11,74382.07,6.83,-0.79592,0.00038,4.97655]
[1776654431430,42.12,74373.15,6.83,-0.79929,0.00038,4.92657]
[1776654436464,42.13,74373.85,6.83,-0.79897,0.00038,4.93137]
[1776654441499,42.14,74376.84,6.83,-0.79777,0.00038,4.94909]
[1776654446536,42.15,74378.01,6.83,-0.79728,0.00038,4.95646]
[1776654451571,42.15,74392.41,6.83,-0.7921,0.00039,5.02368]
[1776654452589,42.15,74393.44,6.83,-0.79169,0.00039,5.02949]
[1776654453584,42.16,74404.24,6.83,-0.78746,0.00039,5.08997]
[1776654454594,42.16,74406.92,6.83,-0.78639,0.00039,5.10503]
[1776654459626,42.17,74406.35,6.83,-0.78656,0.00039,5.10264]
[1776654461640,42.17,74395.7,6.83,-0.79071,0.00039,5.04365]
[1776654462647,42.18,74397.01,6.83,-0.79019,0.00039,5.0511]
[1776654466677,42.18,74389.31,6.83,-0.79314,0.00039,5.00859]
[1776654471711,42.19,74383.57,6.83,-0.79533,0.00038,4.97669]
[1776654475739,42.19,74376.97,6.83,-0.79783,0.00038,4.93985]
[1776654476746,42.19,74374.03,6.83,-0.79894,0.00038,4.92339]
[1776654481783,42.2,74374.92,6.83,-0.79856,0.00038,4.92907]
[1776654486817,42.21,74377.98,6.83,-0.79735,0.00038,4.94694]
[1776654491851,42.21,74376.64,6.83,-0.79782,0.00038,4.93991]
[1776654496887,42.22,74374.84,6.83,-0.79847,0.00038,4.93031]
[1776654501924,42.23,74370.71,6.83,-0.8,0.00038,4.90751]
[1776654507967,42.23,74371.34,6.83,-0.79972,0.00038,4.91175]
[1776654512998,42.24,74371.59,6.83,-0.8,0.00038,4.89926]
[1776654519041,42.25,74372.41,6.83,-0.79962,0.00038,4.90478]
[1776654525087,42.26,74372.37,6.83,-0.79959,0.00038,4.90531]
[1776654532137,42.27,74372.37,6.83,-0.79953,0.00038,4.90609]
[1776654538179,42.28,74371.32,6.83,-0.79989,0.00038,4.90075]
[1776654542207,42.28,74383.28,6.83,-0.79531,0.00038,4.96841]
[1776654543214,42.28,74388.9,6.83,-0.79314,0.00039,4.99997]
[1776654548250,42.29,74389.87,6.83,-0.79274,0.00039,5.00575]
[1776654553285,42.29,74391.83,6.83,-0.79196,0.00039,5.01699]
[1776654558319,42.29,74391.67,6.83,-0.792,0.00039,5.01639]
[1776654564363,42.3,74393.71,6.83,-0.79118,0.00039,5.02813]
[1776654569397,42.3,74398.52,6.83,-0.78928,0.00039,5.05534]
[1776654571410,42.31,74399.55,6.83,-0.78926,0.00039,5.04696]
[1776654574433,42.31,74410.18,6.83,-0.78506,0.0004,5.10617]
[1776654576448,42.31,74413.46,6.83,-0.78376,0.0004,5.12438]
[1776654581482,42.32,74414.27,6.83,-0.78342,0.0004,5.1291]
[1776654586518,42.32,74414.82,6.83,-0.78317,0.0004,5.1325]
[1776654592561,42.33,74413.08,6.83,-0.78382,0.0004,5.12346]
[1776654597596,42.34,74401.33,6.83,-0.78841,0.00039,5.05906]
[1776654599339,42.34,74399.32,6.83,-0.78917,0.00039,5.0483]
[1776654604659,42.35,74402.07,6.83,-0.78803,0.00039,5.06446]
[1776654609695,42.36,74402.38,6.83,-0.78784,0.00039,5.06703]
[1776654614730,42.37,74406.73,6.83,-0.78608,0.00039,5.09185]
[1776654619768,42.38,74406.92,6.83,-0.78596,0.00039,5.09358]
[1776654623794,42.39,74415.85,6.83,-0.78239,0.0004,5.1432]
[1776654626816,42.39,74418.92,6.83,-0.78116,0.0004,5.16021]
[1776654631850,42.39,74422.16,6.83,-0.78025,0.0004,5.16376]
[1776654638898,42.4,74422.41,6.83,-0.78015,0.0004,5.16522]
[1776654643932,42.4,74419.79,6.83,-0.78118,0.0004,5.15101]
[1776654648511,42.4,74420.02,6.83,-0.78109,0.0004,5.1523]
[1776654654005,42.4,74419.92,6.83,-0.78111,0.0004,5.15201]
[1776654659041,42.4,74420.03,6.83,-0.78105,0.0004,5.15277]
[1776654662073,42.41,74434.44,6.83,-0.77525,0.0004,5.23132]
[1776654663079,42.4,74434.67,6.83,-0.77516,0.00041,5.23253]
[1776654667728,42.4,74430.91,6.83,-0.7767,0.0004,5.21198]
[1776654676169,42.4,74429.15,6.83,-0.77744,0.0004,5.202]
[1776654677178,42.4,74411.52,6.83,-0.78448,0.0004,5.1055]
[1776654678182,42.4,74411.85,6.83,-0.78434,0.0004,5.10739]
[1776654684224,42.4,74411.37,6.83,-0.7845,0.0004,5.10524]
[1776654686244,42.41,74405.42,6.83,-0.78683,0.00039,5.07263]
[1776654687246,42.41,74412.38,6.83,-0.78408,0.0004,5.11105]
[1776654691273,42.41,74413.33,6.83,-0.78409,0.0004,5.10213]
[1776654696308,42.41,74416.07,6.83,-0.78298,0.0004,5.11749]
[1776654701350,42.42,74418.67,6.83,-0.78192,0.0004,5.13201]
[1776654707391,42.42,74417.81,6.83,-0.78224,0.0004,5.12757]
[1776654712426,42.42,74416.78,6.83,-0.78264,0.0004,5.12217]
[1776654717461,42.43,74416.4,6.83,-0.78277,0.0004,5.12034]
[1776654722497,42.43,74415.86,6.83,-0.78296,0.0004,5.11764]
[1776654727531,42.44,74416.33,6.83,-0.78276,0.0004,5.12049]
[1776654732565,42.44,74418.74,6.83,-0.78178,0.0004,5.1339]
[1776654734581,42.44,74425.83,6.83,-0.77894,0.0004,5.17265]
[1776654735588,42.44,74434.36,6.83,-0.7755,0.00041,5.21902]
[1776654736594,42.44,74436.19,6.83,-0.77475,0.00041,5.22903]
[1776654741630,42.45,74438.39,6.83,-0.77382,0.00041,5.24135]
[1776654747672,42.45,74439.15,6.83,-0.77348,0.00041,5.24585]
[1776654752706,42.46,74440.08,6.83,-0.77347,0.00041,5.23695]
[1776654753714,42.46,74445.76,6.83,-0.77114,0.00041,5.26768]
[1776654755727,42.47,74447.0,6.83,-0.7706,0.00041,5.27463]
[1776654761769,42.48,74445.89,6.83,-0.77098,0.00041,5.26973]
[1776654766806,42.49,74449.07,6.83,-0.7696,0.00041,5.28765]
[1776654770546,42.51,74454.64,6.83,-0.76724,0.00041,5.31814]
[1776654774862,42.52,74464.27,6.83,-0.76319,0.00042,5.36984]
[1776654775875,42.52,74466.97,6.83,-0.76205,0.00042,5.38418]
[1776654778891,42.52,74472.19,6.83,-0.75984,0.00042,5.41188]
[1776654783927,42.53,74469.83,6.83,-0.7608,0.00042,5.39984]
[1776654788962,42.53,74469.54,6.83,-0.7609,0.00042,5.39869]
[1776654793997,42.54,74463.86,6.83,-0.76324,0.00042,5.36919]
[1776654795007,42.54,74456.44,6.83,-0.76631,0.00041,5.33007]
[1776654796014,42.54,74455.81,6.83,-0.76656,0.00041,5.32689]
[1776654801047,42.56,74458.54,6.83,-0.76537,0.00041,5.34218]
[1776654806083,42.57,74458.18,6.83,-0.76545,0.00041,5.34106]
[1776654810826,42.58,74464.47,6.83,-0.76278,0.00042,5.37501]
[1776654814141,42.58,74465.44,6.83,-0.76273,0.00042,5.36625]
[1776654820896,42.6,74468.64,6.83,-0.76133,0.00042,5.38383]
[1776654826225,42.6,74460.07,6.83,-0.76486,0.00042,5.33928]
[1776654827232,42.61,74459.59,6.83,-0.76506,0.00042,5.33681]
[1776654828240,42.61,74471.65,6.83,-0.76001,0.00042,5.40027]
[1776654829247,42.61,74474.04,6.83,-0.75901,0.00042,5.41275]
[1776654834281,42.61,74474.53,6.83,-0.75881,0.00042,5.41524]
[1776654839317,42.6,74473.23,6.83,-0.75937,0.00042,5.40826]
[1776654844356,42.6,74469.04,6.83,-0.76116,0.00042,5.38597]
[1776654849386,42.59,74471.22,6.83,-0.76027,0.00042,5.39712]
[1776654854421,42.59,74474.46,6.83,-0.75893,0.00042,5.41376]
[1776654857442,42.59,74487.72,6.83,-0.75331,0.00043,5.48246]
[1776654862477,42.59,74489.9,6.83,-0.75238,0.00043,5.49365]
[1776654867513,42.58,74489.34,6.83,-0.75264,0.00043,5.4906]
[1776654871246,42.58,74489.68,6.83,-0.7529,0.00043,5.47794]
[1776654876575,42.57,74488.8,6.83,-0.75331,0.00043,5.47293]
[1776654878590,42.57,74483.6,6.83,-0.75554,0.00043,5.44597]
[1776654883625,42.57,74485.32,6.83,-0.75482,0.00043,5.45467]
[1776654888660,42.56,74487.8,6.83,-0.75379,0.00043,5.46722]
[1776654893694,42.56,74495.1,6.83,-0.75066,0.00043,5.50467]
[1776654898729,42.56,74498.56,6.83,-0.74917,0.00043,5.52234]
[1776654903765,42.56,74503.3,6.83,-0.74716,0.00043,5.54607]
[1776654908803,42.55,74506.34,6.83,-0.7459,0.00043,5.56085]
[1776654910817,42.54,74518.84,6.83,-0.74045,0.00044,5.62348]
[1776654911823,42.54,74519.0,6.83,-0.74039,0.00044,5.62423]
[1776654915850,42.54,74525.04,6.83,-0.73775,0.00044,5.65395]
[1776654921602,42.52,74526.27,6.83,-0.73727,0.00044,5.65933]
[1776654926926,42.51,74524.59,6.83,-0.73807,0.00044,5.65043]
[1776654931962,42.42,74519.84,6.83,-0.74099,0.00044,5.60763]
[1776654937000,42.36,74515.58,6.83,-0.74318,0.00044,5.5827]
[1776654938006,42.36,74505.44,6.83,-0.74763,0.00044,5.53104]
[1776654939013,42.35,74505.9,6.83,-0.74745,0.00044,5.53323]
[1776654941742,42.34,74499.23,6.83,-0.75038,0.00043,5.49862]
[1776654946071,42.33,74492.88,6.83,-0.75318,0.00043,5.46522]
[1776654947072,42.33,74481.86,6.83,-0.75791,0.00043,5.40766]
[1776654948080,42.33,74478.82,6.83,-0.75922,0.00042,5.39159]
[1776654953115,42.32,74479.83,6.83,-0.75884,0.00043,5.3963]
[1776654956136,42.31,74473.16,6.83,-0.76169,0.00042,5.36084]
[1776654961882,42.31,74471.74,6.83,-0.76234,0.00042,5.35275]
[1776654965201,42.3,74477.97,6.83,-0.75974,0.00042,5.38512]
[1776654970237,42.28,74475.95,6.83,-0.76068,0.00042,5.37357]
[1776654981316,42.26,74475.84,6.83,-0.76087,0.00042,5.37114]
[1776654984335,42.25,74470.04,6.83,-0.76336,0.00042,5.33998]
[1776654984991,42.25,74470.04,6.83,-0.76336,0.00042,5.33998]
[1776654987439,42.25,74470.1,6.83,-0.76335,0.00042,5.34017]
[1776654990378,42.24,74451.79,6.83,-0.77105,0.00041,5.24155]
[1776654992392,42.23,74450.63,6.83,-0.77195,0.00041,5.22066]
[1776654993400,42.23,74434.67,6.83,-0.77852,0.00041,5.13378]
[1776654994405,42.23,74431.93,6.83,-0.77964,0.00041,5.11876]
[1776654999444,42.23,74429.65,6.83,-0.78059,0.00041,5.10583]
[1776655004478,42.22,74434.54,6.83,-0.77864,0.00041,5.13219]
[1776655006492,42.22,74439.71,6.83,-0.77654,0.00041,5.1602]
[1776655008505,42.22,74449.75,6.83,-0.77241,0.00041,5.21476]
[1776655009512,42.22,74439.34,6.83,-0.77669,0.00041,5.15821]
[1776655012533,42.22,74433.91,6.83,-0.77891,0.00041,5.1286]
[1776655018575,42.21,74432.69,6.83,-0.77946,0.00041,5.12116]
[1776655023610,42.2,74433.01,6.83,-0.77935,0.00041,5.12263]
[1776655029652,42.2,74433.09,6.83,-0.77934,0.00041,5.12273]
[1776655034688,42.19,74433.32,6.83,-0.77929,0.00041,5.12346]
[1776655035694,42.19,74439.33,6.83,-0.77684,0.00041,5.15623]
[1776655041736,42.18,74438.43,6.83,-0.77728,0.00041,5.15048]
[1776655046772,42.17,74440.92,6.83,-0.7763,0.00041,5.16353]
[1776655051809,42.17,74440.59,6.83,-0.77687,0.00041,5.14683]
[1776655056841,42.16,74440.32,6.83,-0.77701,0.00041,5.14496]
[1776655061877,42.16,74435.52,6.83,-0.779,0.00041,5.11838]
[1776655063891,42.15,74425.9,6.83,-0.78292,0.0004,5.06537]
[1776655064899,42.15,74424.27,6.83,-0.78357,0.0004,5.05639]
[1776655066912,42.15,74416.89,6.83,-0.78655,0.0004,5.01544]
[1776655071946,42.15,74415.8,6.83,-0.78698,0.0004,5.00941]
[1776655073961,42.15,74409.3,6.83,-0.78957,0.0004,4.97327]
[1776655077989,42.15,74404.79,6.83,-0.79135,0.0004,4.94815]
[1776655083024,42.15,74404.66,6.83,-0.79145,0.0004,4.94678]
[1776655088060,42.14,74404.8,6.83,-0.79144,0.0004,4.94694]
[1776655092801,42.13,74413.43,6.83,-0.78805,0.0004,4.99451]
[1776655094101,42.13,74415.41,6.83,-0.78727,0.0004,5.00547]
[1776655099136,42.13,74416.72,6.83,-0.78677,0.0004,5.01235]
[1776655104171,42.12,74417.93,6.83,-0.78632,0.0004,5.01865]
[1776655109206,42.11,74415.05,6.83,-0.7875,0.0004,5.00222]
[1776655112941,42.11,74415.51,6.83,-0.78776,0.0004,4.98985]
[1776655118275,42.1,74410.43,6.83,-0.78983,0.0004,4.9609]
[1776655123305,42.09,74415.15,6.83,-0.78799,0.0004,4.98659]
[1776655128341,42.09,74417.85,6.83,-0.78695,0.0004,5.00107]
[1776655134384,42.08,74419.15,6.83,-0.78648,0.0004,5.00764]
[1776655139419,42.07,74419.91,6.83,-0.78621,0.0004,5.01132]
[1776655144455,42.06,74421.17,6.83,-0.78575,0.0004,5.01777]
[1776655149490,42.05,74417.5,6.83,-0.78727,0.0004,4.99669]
[1776655154523,42.05,74420.47,6.83,-0.7861,0.0004,5.01296]
[1776655160566,42.05,74420.48,6.83,-0.78612,0.0004,5.01267]
[1776655165602,42.05,74420.43,6.83,-0.78614,0.0004,5.01231]
[1776655170637,42.04,74423.65,6.83,-0.78486,0.0004,5.03]
[1776655173659,42.04,74431.55,6.83,-0.78209,0.00041,5.05888]
[1776655174666,42.04,74434.39,6.83,-0.78094,0.00041,5.07443]
[1776655179703,42.03,74433.74,6.83,-0.78126,0.00041,5.07012]
[1776655184735,42.02,74435.04,6.83,-0.78077,0.00041,5.07672]
[1776655189770,42.01,74433.97,6.83,-0.78126,0.00041,5.07009]
[1776655194805,42.0,74435.89,6.83,-0.78053,0.00041,5.07995]
[1776655199840,41.99,74439.52,6.83,-0.77908,0.00041,5.09946]
[1776655204877,41.98,74435.09,6.83,-0.78096,0.00041,5.07421]
[1776655209911,41.98,74439.98,6.83,-0.77897,0.00041,5.10093]
[1776655213647,41.97,74434.15,6.83,-0.78138,0.00041,5.06854]
[1776655217968,41.97,74414.48,6.83,-0.78937,0.0004,4.95867]
[1776655218978,41.97,74413.66,6.83,-0.7897,0.0004,4.95411]
[1776655224013,41.96,74416.75,6.83,-0.78849,0.0004,4.971]
[1776655229061,41.96,74419.73,6.83,-0.78732,0.0004,4.98724]
[1776655230064,41.96,74458.37,6.83,-0.77144,0.00042,5.20001]
[1776655231078,41.95,74482.72,6.83,-0.76152,0.00043,5.31626]
[1776655232079,41.95,74474.72,6.83,-0.76497,0.00043,5.27329]
[1776655234090,41.94,74469.97,6.83,-0.76702,0.00042,5.24734]
[1776655237114,41.94,74475.67,6.83,-0.76463,0.00043,5.27753]
[1776655242149,41.92,74496.26,6.83,-0.75581,0.00044,5.38597]
[1776655243162,41.92,74504.11,6.83,-0.75239,0.00044,5.42698]
[1776655244165,41.92,74503.97,6.83,-0.75246,0.00044,5.4261]
[1776655245189,41.92,74511.95,6.83,-0.74895,0.00044,5.46749]
[1776655246186,41.91,74511.46,6.83,-0.74918,0.00044,5.46484]
[1776655251218,41.9,74507.67,6.83,-0.75091,0.00044,5.44446]
[1776655254240,41.9,74534.61,6.83,-0.73892,0.00045,5.58206]
[1776655255248,41.89,74533.21,6.83,-0.73957,0.00045,5.57484]
[1776655260287,41.88,74532.4,6.83,-0.74,0.00045,5.57002]
[1776655265320,41.87,74534.48,6.83,-0.73913,0.00045,5.5797]
[1776655267342,41.86,74547.62,6.83,-0.73317,0.00046,5.64535]
[1776655268350,41.86,74554.5,6.83,-0.73004,0.00046,5.67909]
[1776655274078,41.84,74556.07,6.83,-0.7294,0.00046,5.68596]
[1776655276405,41.84,74575.87,6.83,-0.72022,0.00047,5.78166]
[1776655277416,41.84,74576.79,6.83,-0.7198,0.00047,5.78589]
[1776655282447,41.82,74575.68,6.83,-0.72038,0.00047,5.78005]
[1776655287482,41.82,74575.08,6.83,-0.7207,0.00047,5.77673]
[1776655289498,41.81,74567.98,6.83,-0.72404,0.00047,5.74233]
[1776655294222,41.8,74542.17,6.83,-0.73635,0.00046,5.60064]
[1776655295544,41.8,74539.77,6.83,-0.73746,0.00045,5.58844]
[1776655297560,41.79,74529.03,6.83,-0.74235,0.00045,5.53367]
[1776655298569,41.79,74520.76,6.83,-0.74608,0.00045,5.49106]
[1776655304294,41.78,74513.75,6.83,-0.74926,0.00044,5.45418]
[1776655309642,41.76,74513.9,6.83,-0.74929,0.00044,5.45389]
[1776655314677,41.74,74514.19,6.83,-0.74924,0.00044,5.45444]
[1776655319711,41.73,74513.49,6.83,-0.74964,0.00044,5.44987]
[1776655320719,41.73,74505.19,6.83,-0.75332,0.00044,5.40634]
[1776655325753,41.72,74501.89,6.83,-0.75483,0.00044,5.38836]
[1776655330788,41.71,74499.24,6.83,-0.75604,0.00044,5.37382]
[1776655335824,41.7,74498.98,6.83,-0.75621,0.00044,5.37185]
[1776655336832,41.7,74504.36,6.83,-0.75385,0.00044,5.40017]
[1776655341123,41.69,74505.65,6.83,-0.7533,0.00044,5.40671]
[1776655346902,41.68,74505.21,6.83,-0.75354,0.00044,5.40382]
[1776655351937,41.67,74504.36,6.83,-0.75438,0.00044,5.38414]
[1776655353413,41.67,74504.34,6.83,-0.7544,0.00044,5.38386]
[1776655358986,41.65,74505.95,6.83,-0.75378,0.00044,5.39132]
[1776655364027,41.64,74505.84,6.83,-0.7539,0.00044,5.38985]
[1776655366037,41.63,74499.02,6.83,-0.75695,0.00044,5.35337]
[1776655369058,41.62,74499.84,6.83,-0.75663,0.00044,5.35723]
[1776655374093,41.61,74499.22,6.83,-0.75695,0.00044,5.35335]
[1776655379129,41.6,74498.74,6.83,-0.75722,0.00044,5.35004]
[1776655384164,41.59,74499.7,6.83,-0.75687,0.00044,5.35436]
[1776655393227,41.57,74499.14,6.83,-0.75723,0.00044,5.34996]
[1776655398262,41.55,74498.06,6.83,-0.75777,0.00044,5.34343]
[1776655404305,41.54,74495.55,6.83,-0.75895,0.00044,5.32919]
[1776655409340,41.53,74491.14,6.83,-0.76093,0.00044,5.3049]
[1776655410346,41.53,74478.44,6.83,-0.76646,0.00043,5.23609]
[1776655411353,41.52,74478.0,6.83,-0.76707,0.00043,5.21903]
[1776655417395,41.51,74480.48,6.83,-0.7661,0.00043,5.23123]
[1776655418402,41.5,74485.54,6.83,-0.76392,0.00043,5.25845]
[1776655420416,41.5,74488.34,6.83,-0.76273,0.00044,5.27324]
[1776655425451,41.48,74487.79,6.83,-0.76304,0.00044,5.26943]
[1776655430486,41.47,74497.81,6.83,-0.75872,0.00044,5.32242]
[1776655431494,41.47,74497.63,6.83,-0.75882,0.00044,5.32124]
[1776655438543,41.44,74496.94,6.83,-0.75925,0.00044,5.31601]
[1776655445287,41.42,74495.84,6.83,-0.75986,0.00044,5.30859]
[1776655450626,41.4,74494.29,6.83,-0.76063,0.00044,5.29918]
[1776655455661,41.39,74494.04,6.83,-0.76083,0.00044,5.29674]
[1776655460696,41.37,74493.95,6.83,-0.76096,0.00044,5.29518]
[1776655465733,41.35,74494.8,6.83,-0.7607,0.00044,5.29844]
[1776655470766,41.33,74494.27,6.83,-0.76102,0.00044,5.29449]
[1776655475497,41.32,74496.93,6.83,-0.76032,0.00044,5.29347]
[1776655476809,41.32,74501.56,6.83,-0.7583,0.00044,5.31811]
[1776655481844,41.31,74503.89,6.83,-0.75733,0.00044,5.32986]
[1776655486880,41.29,74504.92,6.83,-0.75693,0.00044,5.33462]
[1776655489902,41.29,74515.69,6.83,-0.75216,0.00045,5.39146]
[1776655494937,41.27,74512.42,6.83,-0.75369,0.00045,5.37334]
[1776655499973,41.26,74512.23,6.83,-0.75383,0.00045,5.37166]
[1776655505010,41.25,74514.78,6.83,-0.75275,0.00045,5.38448]
[1776655511050,41.24,74515.93,6.83,-0.75231,0.00045,5.38971]
[1776655516086,41.22,74520.15,6.83,-0.75047,0.00045,5.41123]
[1776655519106,41.21,74526.26,6.83,-0.74775,0.00045,5.44284]
[1776655524142,41.2,74525.58,6.83,-0.74814,0.00045,5.43834]
[1776655529177,41.18,74524.11,6.83,-0.74889,0.00045,5.42974]
[1776655531191,41.18,74512.87,6.83,-0.75438,0.00045,5.3555]
[1776655536226,41.17,74519.06,6.83,-0.75164,0.00045,5.38782]
[1776655541264,41.16,74519.5,6.83,-0.7515,0.00045,5.3895]
[1776655546304,41.15,74524.53,6.83,-0.74928,0.00045,5.41536]
[1776655551342,41.13,74527.05,6.83,-0.74821,0.00046,5.42782]
[1776655556373,41.12,74528.06,6.83,-0.74781,0.00046,5.43245]
[1776655559401,41.12,74533.34,6.83,-0.7454,0.00046,5.46]
[1776655564429,41.12,74530.57,6.83,-0.74668,0.00046,5.44536]
[1776655570478,41.11,74532.52,6.83,-0.74584,0.00046,5.45502]
[1776655576513,41.1,74533.51,6.83,-0.74544,0.00046,5.45963]
[1776655581548,41.09,74529.79,6.83,-0.74718,0.00046,5.43968]
[1776655583564,41.09,74522.94,6.83,-0.75031,0.00045,5.40345]
[1776655588597,41.08,74524.2,6.83,-0.74979,0.00045,5.40958]
[1776655593633,41.07,74521.87,6.83,-0.75129,0.00045,5.38224]
[1776655601688,41.06,74522.82,6.83,-0.75093,0.00045,5.38645]
[1776655606723,41.05,74522.42,6.83,-0.75116,0.00045,5.38382]
[1776655612765,41.04,74523.36,6.83,-0.75078,0.00046,5.38821]
[1776655617801,41.03,74521.02,6.83,-0.75189,0.00045,5.37526]
[1776655622837,41.02,74522.06,6.83,-0.75146,0.00045,5.38032]
[1776655627872,41.02,74522.14,6.83,-0.75146,0.00045,5.38028]
[1776655636620,41.0,74523.04,6.83,-0.75113,0.00046,5.38418]
[1776655643985,40.99,74522.88,6.83,-0.75127,0.00046,5.38256]
[1776655649022,40.98,74522.52,6.83,-0.75148,0.00046,5.38012]
[1776655650029,40.98,74516.17,6.83,-0.75437,0.00045,5.3461]
[1776655654057,40.98,74517.43,6.83,-0.75422,0.00045,5.33817]
[1776655659092,40.97,74533.09,6.83,-0.74708,0.00046,5.42117]
[1776655661107,40.97,74538.92,6.83,-0.7444,0.00046,5.4516]
[1776655667151,40.96,74539.88,6.83,-0.74401,0.00046,5.4561]
[1776655673193,40.95,74540.38,6.83,-0.74382,0.00046,5.45818]
[1776655678226,40.94,74540.52,6.83,-0.7438,0.00046,5.45845]
[1776655682255,40.94,74535.45,6.83,-0.74618,0.00046,5.43147]
[1776655683159,40.94,74535.45,6.83,-0.74618,0.00046,5.43147]
[1776655690310,40.93,74541.72,6.83,-0.74333,0.00046,5.46372]
[1776655695161,40.93,74540.98,6.83,-0.74369,0.00046,5.45973]
[1776655700380,40.92,74543.93,6.83,-0.74235,0.00047,5.47475]
[1776655705415,40.91,74544.06,6.83,-0.74231,0.00047,5.47517]
[1776655710450,40.91,74543.71,6.83,-0.74251,0.00047,5.47294]
[1776655716498,40.9,74543.55,6.83,-0.74302,0.00047,5.45726]
[1776655722540,40.89,74543.63,6.83,-0.74302,0.00047,5.45726]
[1776655727573,40.89,74543.23,6.83,-0.74324,0.00047,5.45484]
[1776655732607,40.88,74541.53,6.83,-0.74405,0.00046,5.44564]
[1776655737642,40.87,74542.11,6.83,-0.74382,0.00047,5.4483]
[1776655742678,40.87,74544.54,6.83,-0.74273,0.00047,5.46057]
[1776655747717,40.86,74541.84,6.83,-0.74402,0.00047,5.44606]
[1776655752753,40.85,74541.74,6.83,-0.7441,0.00047,5.44517]
[1776655757790,40.84,74540.51,6.83,-0.74472,0.00046,5.43814]
[1776655761842,40.84,74529.23,6.83,-0.74997,0.00046,5.37813]
[1776655762833,40.83,74522.78,6.83,-0.75295,0.00046,5.3434]
[1776655764841,40.83,74518.33,6.83,-0.755,0.00046,5.31927]
[1776655769872,40.82,74513.95,6.83,-0.75703,0.00045,5.29521]
[1776655771889,40.82,74514.57,6.83,-0.75715,0.00045,5.28401]
[1776655777613,40.82,74515.53,6.83,-0.75674,0.00045,5.28889]
[1776655782966,40.82,74514.29,6.83,-0.75732,0.00045,5.28197]
[1776655788003,40.81,74514.97,6.83,-0.75703,0.00045,5.28547]
[1776655793036,40.81,74515.42,6.83,-0.75684,0.00045,5.28772]
[1776655798074,40.81,74514.47,6.83,-0.75729,0.00045,5.28237]
[1776655803109,40.8,74514.8,6.83,-0.75718,0.00045,5.28363]
[1776655808147,40.79,74513.53,6.83,-0.75779,0.00045,5.27636]
[1776655813179,40.79,74515.08,6.83,-0.75713,0.00045,5.28432]
[1776655820228,40.78,74514.36,6.83,-0.7575,0.00045,5.27982]
[1776655825263,40.77,74512.03,6.83,-0.7586,0.00045,5.26671]
[1776655830299,40.76,74509.92,6.83,-0.75958,0.00045,5.25491]
[1776655831307,40.76,74509.97,6.83,-0.75998,0.00045,5.24046]
[1776655837348,40.76,74510.44,6.83,-0.7598,0.00045,5.24263]
[1776655844399,40.75,74510.51,6.83,-0.7598,0.00045,5.24257]
[1776655849431,40.74,74508.05,6.83,-0.76096,0.00045,5.22865]
[1776655854468,40.73,74510.42,6.83,-0.75993,0.00045,5.241]
[1776655855475,40.73,74516.88,6.83,-0.757,0.00046,5.27609]
[1776655857492,40.73,74521.07,6.83,-0.75511,0.00046,5.29853]
[1776655861518,40.73,74514.36,6.83,-0.75819,0.00045,5.26201]
[1776655864539,40.72,74510.06,6.83,-0.76015,0.00045,5.23845]
[1776655866552,40.72,74501.96,6.83,-0.76382,0.00045,5.1938]
[1776655867559,40.72,74495.32,6.83,-0.7668,0.00045,5.157]
[1776655869572,40.72,74497.0,6.83,-0.76606,0.00045,5.16615]
[1776655873601,40.71,74502.08,6.83,-0.7638,0.00045,5.19404]
[1776655878639,40.71,74499.37,6.83,-0.76504,0.00045,5.17871]
[1776655883671,40.7,74499.71,6.83,-0.76494,0.00045,5.18004]
[1776655888705,40.69,74493.37,6.83,-0.76781,0.00045,5.14438]
[1776655893739,40.69,74492.83,6.83,-0.7685,0.00045,5.12627]
[1776655898775,40.68,74492.06,6.83,-0.76886,0.00044,5.12171]
[1776655903812,40.68,74492.73,6.83,-0.76858,0.00045,5.12523]
[1776655909852,40.68,74491.85,6.83,-0.76899,0.00044,5.1201]
[1776655914888,40.67,74490.9,6.83,-0.76944,0.00044,5.11456]
[1776655919923,40.67,74490.32,6.83,-0.76972,0.00044,5.11105]
[1776655928670,40.67,74490.53,6.83,-0.76965,0.00044,5.11191]
[1776655934020,40.66,74488.99,6.83,-0.77035,0.00044,5.10313]
[1776655939055,40.67,74487.81,6.83,-0.77085,0.00044,5.09681]
[1776655942076,40.67,74479.24,6.83,-0.77462,0.00044,5.0488]
[1776655944089,40.67,74476.95,6.83,-0.77562,0.00044,5.03587]
[1776655946106,40.67,74470.14,6.83,-0.77861,0.00043,4.99711]
[1776655947111,40.66,74466.37,6.83,-0.78025,0.00043,4.97562]
[1776655951139,40.66,74467.38,6.83,-0.78025,0.00043,4.96632]
[1776655956174,40.66,74467.03,6.83,-0.78042,0.00043,4.96416]
[1776655961211,40.66,74468.58,6.83,-0.77976,0.00043,4.97283]
[1776655966245,40.66,74468.56,6.83,-0.77978,0.00043,4.97254]
[1776655971281,40.65,74473.92,6.83,-0.77746,0.00044,5.00276]
[1776655974301,40.65,74480.12,6.83,-0.77476,0.00044,5.03758]
[1776655981351,40.65,74481.17,6.83,-0.7743,0.00044,5.04355]
[1776655986385,40.65,74483.47,6.83,-0.77327,0.00044,5.05671]
[1776655991421,40.65,74485.05,6.83,-0.77257,0.00044,5.0655]
[1776655996458,40.65,74482.81,6.83,-0.77359,0.00044,5.0526]
[1776656001563,40.64,74487.19,6.83,-0.77169,0.00044,5.07679]
[1776656001664,40.64,74494.06,6.83,-0.76864,0.00045,5.11508]
[1776656004517,40.63,74496.92,6.83,-0.7674,0.00045,5.13056]
[1776656009553,40.62,74496.59,6.83,-0.76761,0.00045,5.1279]
[1776656014033,40.62,74492.85,6.83,-0.76974,0.00045,5.09177]
[1776656019304,40.6,74492.69,6.83,-0.76989,0.00045,5.08996]
[1776656024660,40.59,74497.69,6.83,-0.76769,0.00045,5.11733]
[1776656025664,40.59,74504.77,6.83,-0.76451,0.00045,5.15658]
[1776656026671,40.59,74510.17,6.83,-0.76206,0.00045,5.18635]
[1776656029693,40.59,74520.07,6.83,-0.75755,0.00046,5.24039]
[1776656033720,40.58,74522.9,6.83,-0.75629,0.00046,5.25536]
[1776656038755,40.57,74522.05,6.83,-0.75673,0.00046,5.25011]
[1776656045809,40.56,74523.57,6.83,-0.75612,0.00046,5.25735]
[1776656050839,40.55,74519.76,6.83,-0.75793,0.00046,5.23594]
[1776656055875,40.55,74518.91,6.83,-0.75834,0.00046,5.23113]
[1776656060909,40.54,74518.17,6.83,-0.75868,0.00046,5.22699]
[1776656066952,40.54,74523.39,6.83,-0.75629,0.00046,5.25533]
[1776656071986,40.53,74531.06,6.83,-0.75319,0.00047,5.28178]
[1776656072993,40.53,74537.04,6.83,-0.75041,0.00047,5.31392]
[1776656075012,40.53,74537.26,6.83,-0.75032,0.00047,5.31495]
[1776656080044,40.53,74536.84,6.83,-0.75054,0.00047,5.31235]
[1776656085079,40.53,74536.9,6.83,-0.75051,0.00047,5.31277]
[1776656090113,40.53,74540.18,6.83,-0.74896,0.00047,5.33049]
[1776656095149,40.53,74535.36,6.83,-0.75121,0.00047,5.30464]
[1776656100184,40.53,74534.42,6.83,-0.75165,0.00047,5.29963]
[1776656105219,40.53,74531.29,6.83,-0.75311,0.00047,5.28277]
[1776656110253,40.53,74530.89,6.83,-0.75328,0.00047,5.2808]
[1776656115290,40.53,74537.11,6.83,-0.7504,0.00047,5.31404]
[1776656120012,40.52,74524.07,6.83,-0.75649,0.00046,5.24326]
[1776656125359,40.53,74522.38,6.83,-0.75726,0.00046,5.23408]
[1776656130394,40.53,74523.15,6.83,-0.75691,0.00046,5.23829]
[1776656131402,40.53,74523.45,6.83,-0.75719,0.00046,5.22517]
[1776656136436,40.53,74518.68,6.83,-0.75938,0.00046,5.19911]
[1776656141473,40.53,74517.42,6.83,-0.75995,0.00046,5.1924]
[1776656143484,40.53,74509.08,6.83,-0.76378,0.00046,5.14626]
[1776656144490,40.52,74508.06,6.83,-0.76425,0.00045,5.14051]
[1776656150220,40.52,74508.31,6.83,-0.76416,0.00046,5.1416]
[1776656155569,40.52,74508.92,6.83,-0.7639,0.00046,5.14475]
[1776656160604,40.52,74513.78,6.83,-0.76169,0.00046,5.1715]
[1776656165639,40.51,74514.1,6.83,-0.76156,0.00046,5.17311]
[1776656170674,40.51,74513.98,6.83,-0.76161,0.00046,5.1725]
[1776656175707,40.51,74513.9,6.83,-0.76164,0.00046,5.17213]
[1776656178730,40.52,74506.13,6.83,-0.76517,0.00045,5.12924]
[1776656183765,40.52,74506.27,6.83,-0.76511,0.00045,5.12997]
[1776656186785,40.51,74500.65,6.83,-0.76766,0.00045,5.09862]
[1776656187794,40.51,74494.82,6.83,-0.77029,0.00045,5.06595]
[1776656191821,40.51,74495.32,6.83,-0.77051,0.00045,5.05375]
[1776656196855,40.51,74499.16,6.83,-0.76878,0.00045,5.07519]
[1776656198869,40.51,74504.01,6.83,-0.7666,0.00045,5.10215]
[1776656203904,40.51,74506.62,6.83,-0.76543,0.00045,5.11646]
[1776656208939,40.51,74504.58,6.83,-0.76635,0.00045,5.10524]
[1776656213976,40.51,74504.64,6.83,-0.76633,0.00045,5.10543]
[1776656219012,40.5,74504.35,6.83,-0.76648,0.00045,5.1036]
[1776656224053,40.5,74504.54,6.83,-0.76641,0.00045,5.1045]
[1776656229085,40.5,74505.87,6.83,-0.76582,0.00045,5.11173]
[1776656233113,40.49,74510.97,6.83,-0.76351,0.00046,5.1398]
[1776656238149,40.49,74509.54,6.83,-0.7642,0.00046,5.13149]
[1776656244191,40.48,74513.04,6.83,-0.76264,0.00046,5.15031]
[1776656251239,40.47,74515.42,6.83,-0.76203,0.00046,5.14795]
[1776656256274,40.46,74518.65,6.83,-0.76058,0.00046,5.1653]
[1776656261310,40.46,74517.82,6.83,-0.761,0.00046,5.16028]
[1776656271069,40.44,74516.71,6.83,-0.76159,0.00046,5.1533]
[1776656276415,40.44,74513.29,6.83,-0.76319,0.00046,5.13401]
[1776656280442,40.43,74507.27,6.83,-0.76597,0.00046,5.10029]
[1776656284470,40.43,74506.81,6.83,-0.7662,0.00046,5.09746]
[1776656286484,40.43,74510.47,6.83,-0.76453,0.00046,5.11775]
[1776656291519,40.43,74511.06,6.83,-0.76429,0.00046,5.12078]
[1776656294543,40.42,74516.22,6.83,-0.76193,0.00046,5.14916]
[1776656299582,40.42,74518.13,6.83,-0.76109,0.00046,5.15928]
[1776656305625,40.41,74516.94,6.83,-0.76168,0.00046,5.1522]
[1776656311349,40.4,74513.13,6.83,-0.7639,0.00046,5.11576]
[1776656316703,40.4,74513.12,6.83,-0.76393,0.00046,5.11544]
[1776656319341,40.4,74513.12,6.83,-0.76393,0.00046,5.11544]
[1776656323753,40.39,74507.23,6.83,-0.76666,0.00046,5.08218]
[1776656331274,40.39,74508.33,6.83,-0.76618,0.00046,5.08812]
[1776656336842,40.38,74511.61,6.83,-0.76474,0.00046,5.10561]
[1776656341879,40.37,74511.39,6.83,-0.76488,0.00046,5.10394]
[1776656344898,40.37,74517.41,6.83,-0.76212,0.00046,5.13718]
[1776656346912,40.37,74518.78,6.83,-0.76149,0.00046,5.14469]
[1776656348926,40.37,74528.54,6.83,-0.75696,0.00047,5.19836]
[1776656349934,40.37,74532.33,6.83,-0.75519,0.00047,5.21905]
[1776656355976,40.36,74529.94,6.83,-0.75631,0.00047,5.20595]
[1776656361011,40.36,74530.39,6.83,-0.7561,0.00047,5.20837]
[1776656367062,40.36,74530.7,6.83,-0.75596,0.00047,5.21006]
[1776656371080,40.36,74532.75,6.83,-0.75542,0.00047,5.20638]
[1776656376115,40.36,74533.63,6.83,-0.75501,0.00047,5.21117]
[1776656378129,40.36,74540.12,6.83,-0.75195,0.00047,5.24645]
[1776656385178,40.37,74539.56,6.83,-0.7522,0.00047,5.24349]
[1776656391220,40.37,74539.1,6.83,-0.75242,0.00047,5.24105]
[1776656396255,40.37,74538.28,6.83,-0.7528,0.00047,5.2367]
[1776656401291,40.37,74539.47,6.83,-0.75223,0.00047,5.24321]
[1776656403306,40.37,74532.55,6.83,-0.7555,0.00047,5.20554]
[1776656408339,40.37,74532.03,6.83,-0.75575,0.00047,5.2026]
[1776656413375,40.36,74531.36,6.83,-0.75608,0.00047,5.19878]
[1776656422124,40.36,74530.54,6.83,-0.75648,0.00047,5.19409]
[1776656428482,40.36,74530.49,6.83,-0.75652,0.00047,5.19364]
[1776656431502,40.36,74530.59,6.83,-0.7569,0.00047,5.17923]
[1776656436537,40.35,74530.49,6.83,-0.75696,0.00047,5.17859]
[1776656442579,40.35,74530.71,6.83,-0.75686,0.00047,5.17972]
[1776656447613,40.35,74526.88,6.83,-0.75866,0.00047,5.15868]
[1776656455669,40.35,74527.91,6.83,-0.75817,0.00047,5.16442]
[1776656460704,40.35,74531.11,6.83,-0.75667,0.00047,5.18194]
[1776656465739,40.35,74535.48,6.83,-0.75462,0.00047,5.20577]
[1776656470775,40.35,74538.47,6.83,-0.75321,0.00047,5.22193]
[1776656475809,40.35,74540.61,6.83,-0.7522,0.00047,5.23348]
[1776656482551,40.35,74540.36,6.83,-0.75234,0.00047,5.23191]
[1776656487896,40.35,74539.45,6.83,-0.75279,0.00047,5.22681]
[1776656493939,40.34,74538.23,6.83,-0.75381,0.00047,5.20508]
[1776656499983,40.34,74538.09,6.83,-0.75389,0.00047,5.20409]
[1776656505019,40.33,74537.33,6.83,-0.75427,0.00047,5.19976]
[1776656511062,40.33,74538.64,6.83,-0.75368,0.00047,5.20661]
[1776656516097,40.32,74542.25,6.83,-0.75199,0.00048,5.22586]
[1776656521133,40.32,74541.12,6.83,-0.75256,0.00047,5.21936]
[1776656522144,40.32,74546.28,6.83,-0.75011,0.00048,5.24717]
[1776656524154,40.31,74549.2,6.83,-0.74875,0.00048,5.26258]
[1776656529188,40.3,74550.54,6.83,-0.74816,0.00048,5.26918]
[1776656536238,40.29,74550.86,6.83,-0.74807,0.00048,5.27011]
[1776656541276,40.28,74553.43,6.83,-0.74689,0.00048,5.28334]
[1776656546319,40.27,74556.54,6.83,-0.74546,0.00048,5.29918]
[1776656551344,40.26,74555.94,6.83,-0.74622,0.00048,5.28063]
[1776656553358,40.26,74562.2,6.83,-0.7432,0.00049,5.3138]
[1776656558393,40.25,74562.0,6.83,-0.7433,0.00049,5.31267]
[1776656563430,40.25,74567.31,6.83,-0.74073,0.00049,5.34064]
[1776656567457,40.25,74561.49,6.83,-0.74358,0.00049,5.30964]
[1776656572494,40.24,74558.53,6.83,-0.74504,0.00048,5.2936]
[1776656577529,40.24,74559.4,6.83,-0.74466,0.00048,5.29786]
[1776656582563,40.23,74561.04,6.83,-0.7439,0.00049,5.30615]
[1776656587598,40.22,74561.36,6.83,-0.74379,0.00049,5.30741]
[1776656593640,40.21,74562.3,6.83,-0.74338,0.00049,5.31191]
[1776656598676,40.2,74567.1,6.83,-0.74108,0.00049,5.33685]
[1776656600690,40.2,74572.74,6.83,-0.73834,0.00049,5.36629]
[1776656603711,40.2,74576.58,6.83,-0.73647,0.00049,5.38614]
[1776656608746,40.19,74576.24,6.83,-0.73668,0.00049,5.38394]
[1776656612774,40.18,74576.39,6.83,-0.73705,0.00049,5.36963]
[1776656617811,40.17,74575.39,6.83,-0.73758,0.00049,5.36398]
[1776656623539,40.17,74573.15,6.83,-0.73873,0.00049,5.35179]
[1776656628887,40.16,74574.33,6.83,-0.73818,0.00049,5.35759]
[1776656633921,40.15,74575.23,6.83,-0.73778,0.00049,5.36189]
[1776656638957,40.14,74578.6,6.83,-0.73616,0.00049,5.37905]
[1776656643992,40.14,74574.51,6.83,-0.73821,0.00049,5.35736]
[1776656649027,40.13,74575.53,6.83,-0.73773,0.00049,5.36244]
[1776656654062,40.13,74577.89,6.83,-0.7366,0.00049,5.37447]
[1776656659097,40.12,74577.99,6.83,-0.73658,0.00049,5.37466]
[1776656664135,40.11,74581.22,6.83,-0.73501,0.0005,5.39112]
[1776656669168,40.11,74581.11,6.83,-0.73511,0.0005,5.39014]
[1776656672189,40.1,74580.87,6.83,-0.73566,0.0005,5.37388]
[1776656677222,40.1,74578.51,6.83,-0.73684,0.0005,5.36143]
[1776656682258,40.1,74578.24,6.83,-0.73697,0.0005,5.36007]
[1776656687298,40.1,74581.35,6.83,-0.73542,0.0005,5.37636]
[1776656694029,40.1,74581.46,6.83,-0.73537,0.0005,5.37694]
[1776656699377,40.1,74578.03,6.83,-0.73707,0.0005,5.35904]
[1776656702398,40.1,74566.86,6.83,-0.74257,0.00049,5.30014]
[1776656703405,40.1,74564.58,6.83,-0.74369,0.00049,5.288]
[1776656708439,40.1,74564.84,6.83,-0.74356,0.00049,5.2894]
[1776656713479,40.1,74562.6,6.83,-0.74466,0.00049,5.27736]
[1776656715493,40.1,74567.87,6.83,-0.7421,0.00049,5.3053]
[1776656716514,40.1,74573.6,6.83,-0.73928,0.00049,5.33557]
[1776656717512,40.1,74592.34,6.83,-0.72996,0.0005,5.43294]
[1776656718514,40.1,74598.84,6.83,-0.72668,0.0005,5.46612]
[1776656719521,40.1,74598.28,6.83,-0.72697,0.0005,5.46323]
[1776656720528,40.1,74598.17,6.83,-0.72704,0.0005,5.46255]
[1776656725574,40.09,74594.79,6.83,-0.72876,0.0005,5.44514]
[1776656730598,40.08,74593.53,6.83,-0.72943,0.0005,5.43828]
[1776656732615,40.08,74593.51,6.83,-0.72986,0.0005,5.4233]
[1776656733620,40.08,74586.94,6.83,-0.73316,0.0005,5.3894]
[1776656735634,40.08,74583.77,6.83,-0.73475,0.0005,5.37292]
[1776656740668,40.08,74583.46,6.83,-0.73491,0.0005,5.37122]
[1776656745704,40.07,74585.98,6.83,-0.73367,0.0005,5.38419]
[1776656750739,40.07,74586.45,6.83,-0.73345,0.0005,5.38649]
[1776656755775,40.07,74588.95,6.83,-0.7322,0.0005,5.39934]
[1776656759804,40.07,74594.2,6.83,-0.72958,0.0005,5.4262]
[1776656764838,40.07,74597.09,6.83,-0.72812,0.0005,5.44096]
[1776656768866,40.06,74590.91,6.83,-0.73125,0.0005,5.40913]
[1776656773901,40.06,74595.8,6.83,-0.7288,0.0005,5.43412]
[1776656778936,40.06,74599.61,6.83,-0.72688,0.00051,5.45345]
[1776656783972,40.06,74600.46,6.83,-0.72647,0.00051,5.45761]
[1776656789006,40.06,74599.97,6.83,-0.72673,0.00051,5.45498]
[1776656791022,40.05,74601.83,6.83,-0.72619,0.00051,5.44966]
[1776656793034,40.05,74592.58,6.83,-0.73088,0.0005,5.4023]
[1776656795049,40.05,74591.07,6.83,-0.73166,0.0005,5.39436]
[1776656798070,40.04,74584.96,6.83,-0.73474,0.0005,5.36249]
[1776656803105,40.04,74589.0,6.83,-0.73274,0.0005,5.38321]
[1776656808142,40.04,74586.64,6.83,-0.73395,0.0005,5.37075]
[1776656813177,40.03,74590.41,6.83,-0.73209,0.0005,5.38995]
[1776656818212,40.03,74592.77,6.83,-0.73092,0.0005,5.40191]
[1776656821243,40.02,74598.2,6.83,-0.7282,0.00051,5.42957]
[1776656826269,40.02,74594.17,6.83,-0.73025,0.0005,5.40877]
[1776656831306,40.02,74594.71,6.83,-0.72999,0.0005,5.41142]
[1776656836343,40.01,74598.02,6.83,-0.72833,0.00051,5.42823]
[1776656841379,40.01,74585.68,6.83,-0.73456,0.0005,5.36442]
[1776656842390,40.01,74578.76,6.83,-0.73803,0.0005,5.32804]
[1776656847424,40.0,74578.35,6.83,-0.73826,0.0005,5.32556]
[1776656851453,40.0,74584.19,6.83,-0.73579,0.0005,5.34112]
[1776656853467,40.0,74578.95,6.83,-0.73842,0.0005,5.31349]
[1776656856493,39.99,74571.35,6.83,-0.7422,0.00049,5.27315]
[1776656857496,39.99,74565.57,6.83,-0.74505,0.00049,5.24224]
[1776656862531,39.99,74567.01,6.83,-0.74435,0.00049,5.24991]
[1776656867566,39.99,74576.56,6.83,-0.73961,0.0005,5.30079]
[1776656868701,39.99,74576.56,6.83,-0.73961,0.0005,5.30079]
[1776656868802,39.99,74576.2,6.83,-0.7398,0.0005,5.29884]
[1776656874617,39.99,74571.03,6.83,-0.74237,0.00049,5.27131]
[1776656875708,39.99,74571.03,6.83,-0.74237,0.00049,5.27131]
[1776656881668,39.98,74569.64,6.83,-0.74311,0.00049,5.26331]
[1776656883681,39.98,74574.72,6.83,-0.74061,0.0005,5.29015]
[1776656885695,39.98,74579.89,6.83,-0.73805,0.0005,5.31738]
[1776656890730,39.97,74593.25,6.83,-0.73137,0.00051,5.38672]
[1776656891739,39.97,74598.58,6.83,-0.72868,0.00051,5.41407]
[1776656896771,39.96,74595.09,6.83,-0.7305,0.00051,5.39562]
[1776656901807,39.95,74596.49,6.83,-0.72983,0.00051,5.40246]
[1776656906844,39.95,74597.57,6.83,-0.72932,0.00051,5.40766]
[1776656911877,39.94,74602.0,6.83,-0.7275,0.00051,5.41527]
[1776656916911,39.93,74604.1,6.83,-0.72646,0.00051,5.42567]
[1776656921947,39.92,74602.5,6.83,-0.72732,0.00051,5.41705]
[1776656926981,39.92,74603.78,6.83,-0.72669,0.00051,5.42334]
[1776656933024,39.92,74605.47,6.83,-0.72585,0.00051,5.43175]
[1776656938061,39.91,74609.06,6.83,-0.72402,0.00051,5.44983]
[1776656943094,39.91,74610.88,6.83,-0.7231,0.00051,5.4588]
[1776656947122,39.9,74605.35,6.83,-0.72599,0.00051,5.43032]
[1776656949136,39.89,74599.79,6.83,-0.72885,0.00051,5.40167]
[1776656951150,39.89,74594.65,6.83,-0.73149,0.00051,5.37491]
[1776656956186,39.88,74591.7,6.83,-0.73305,0.00051,5.35903]
[1776656961226,39.87,74593.88,6.83,-0.73199,0.00051,5.3699]
[1776656964247,39.87,74599.72,6.83,-0.72904,0.00051,5.39983]
[1776656969282,39.86,74598.35,6.83,-0.72979,0.00051,5.39228]
[1776656974317,39.85,74597.19,6.83,-0.73084,0.00051,5.37097]
[1776656976016,39.84,74590.1,6.83,-0.73446,0.00051,5.33381]
[1776656981367,39.83,74587.5,6.83,-0.73584,0.0005,5.31952]
[1776656984387,39.82,74580.91,6.83,-0.7392,0.0005,5.28434]
[1776656989424,39.81,74586.59,6.83,-0.73641,0.0005,5.31366]
[1776656991436,39.8,74593.83,6.83,-0.73277,0.00051,5.35131]
[1776656992444,39.8,74598.4,6.83,-0.73046,0.00051,5.37486]
[1776656997479,39.78,74594.11,6.83,-0.73273,0.00051,5.35173]
[1776657002517,39.77,74598.33,6.83,-0.73067,0.00051,5.37275]
[1776657007552,39.75,74601.38,6.83,-0.72919,0.00051,5.38764]
[1776657011577,39.74,74608.49,6.83,-0.72561,0.00052,5.42347]
[1776657016613,39.72,74608.69,6.83,-0.72557,0.00052,5.42381]
[1776657019634,39.72,74615.24,6.83,-0.72222,0.00052,5.45668]
[1776657021649,39.71,74618.16,6.83,-0.72074,0.00052,5.47111]
[1776657026683,39.69,74616.57,6.83,-0.72165,0.00052,5.46232]
[1776657031717,39.68,74616.02,6.83,-0.7224,0.00052,5.4441]
[1776657035747,39.67,74608.83,6.83,-0.72616,0.00052,5.40724]
[1776657037762,39.67,74606.22,6.83,-0.72751,0.00052,5.3938]
[1776657042796,39.67,74610.02,6.83,-0.72556,0.00052,5.41318]
[1776657048840,39.67,74611.15,6.83,-0.725,0.00052,5.41871]
[1776657054882,39.66,74610.1,6.83,-0.72557,0.00052,5.41312]
[1776657059917,39.66,74605.45,6.83,-0.728,0.00052,5.389]
[1776657060924,39.65,74599.41,6.83,-0.73111,0.00051,5.35764]
[1776657062938,39.65,74593.25,6.83,-0.73427,0.00051,5.32535]
[1776657067993,39.65,74593.48,6.83,-0.73417,0.00051,5.3264]
[1776657071009,39.64,74578.17,6.83,-0.74195,0.0005,5.24481]
[1776657072031,39.64,74567.86,6.83,-0.74711,0.0005,5.18895]
[1776657073027,39.64,74566.03,6.83,-0.74803,0.0005,5.17886]
[1776657076046,39.63,74560.71,6.83,-0.75068,0.00049,5.1496]
[1776657081082,39.62,74566.47,6.83,-0.7479,0.0005,5.18038]
[1776657083097,39.62,74569.39,6.83,-0.74648,0.0005,5.19594]
[1776657088134,39.6,74568.91,6.83,-0.74681,0.0005,5.19231]
[1776657093166,39.59,74564.3,6.83,-0.74961,0.0005,5.15126]
[1776657098203,39.58,74560.53,6.83,-0.75154,0.00049,5.12987]
[1776657103236,39.57,74556.2,6.83,-0.75372,0.00049,5.10543]
[1776657106941,39.56,74561.34,6.83,-0.75121,0.00049,5.1335]
[1776657112300,39.55,74559.52,6.83,-0.75217,0.00049,5.12277]
[1776657118343,39.54,74557.15,6.83,-0.75339,0.00049,5.10911]
[1776657123378,39.53,74557.22,6.83,-0.7534,0.00049,5.10906]
[1776657128413,39.53,74558.42,6.83,-0.75285,0.00049,5.11525]
[1776657137152,39.52,74558.6,6.83,-0.75282,0.00049,5.11561]
[1776657147222,39.52,74560.08,6.83,-0.75209,0.00049,5.12372]
[1776657151570,39.51,74560.08,6.83,-0.75254,0.00049,5.10848]
[1776657157292,39.51,74557.53,6.83,-0.7538,0.00049,5.09437]
[1776657162652,39.52,74559.84,6.83,-0.75265,0.00049,5.10723]
[1776657167362,39.52,74566.63,6.83,-0.74928,0.0005,5.14461]
[1776657173729,39.51,74570.23,6.83,-0.74751,0.0005,5.16396]
[1776657179776,39.5,74569.42,6.83,-0.74795,0.0005,5.15914]
[1776657184812,39.5,74578.35,6.83,-0.74349,0.0005,5.20742]
[1776657189844,39.49,74579.44,6.83,-0.74297,0.0005,5.21303]
[1776657194882,39.48,74580.99,6.83,-0.74226,0.00051,5.22061]
[1776657196897,39.47,74589.23,6.83,-0.7381,0.00051,5.26447]
[1776657197904,39.47,74594.97,6.83,-0.73518,0.00051,5.29475]
[1776657202935,39.45,74597.79,6.83,-0.73383,0.00051,5.3087]
[1776657207972,39.44,74596.96,6.83,-0.73434,0.00051,5.30342]
[1776657210992,39.43,74591.84,6.83,-0.73703,0.00051,5.27573]
[1776657212000,39.42,74592.04,6.83,-0.73737,0.00051,5.26158]
[1776657217724,39.41,74593.28,6.83,-0.7368,0.00051,5.26743]
[1776657220670,39.41,74593.28,6.83,-0.73681,0.00051,5.26734]
[1776657226100,39.4,74595.75,6.83,-0.73557,0.00051,5.28013]
[1776657231139,39.4,74596.48,6.83,-0.73522,0.00051,5.28382]
[1776657234158,39.39,74589.25,6.83,-0.73895,0.00051,5.24505]
[1776657239192,39.38,74592.32,6.83,-0.73744,0.00051,5.26084]
[1776657241885,39.38,74591.56,6.83,-0.73787,0.00051,5.25641]
[1776657247249,39.36,74594.85,6.83,-0.73628,0.00051,5.27284]
[1776657251275,39.34,74594.34,6.83,-0.73663,0.00051,5.2693]
[1776657256359,39.32,74594.97,6.83,-0.73643,0.00051,5.27139]
[1776657261405,39.3,74595.13,6.83,-0.73645,0.00052,5.27115]
[1776657266449,39.28,74600.94,6.83,-0.73354,0.00052,5.30111]
[1776657267456,39.28,74616.26,6.83,-0.72555,0.00053,5.38101]
[1776657268462,39.27,74622.1,6.83,-0.72251,0.00053,5.4106]
[1776657271483,39.26,74623.69,6.83,-0.72215,0.00053,5.40312]
[1776657277525,39.22,74625.15,6.83,-0.72154,0.00053,5.40907]
[1776657282589,39.2,74625.77,6.83,-0.72134,0.00053,5.411]
[1776657285585,39.19,74634.15,6.83,-0.7169,0.00054,5.45307]
[1776657287600,39.19,74640.1,6.83,-0.71373,0.00054,5.48262]
[1776657292636,39.17,74642.28,6.83,-0.71262,0.00054,5.49285]
[1776657298293,39.16,74639.69,6.83,-0.71407,0.00054,5.47945]
[1776657303713,39.15,74640.57,6.83,-0.71367,0.00054,5.48321]
[1776657309756,39.14,74640.44,6.83,-0.7138,0.00054,5.48196]
[1776657314791,39.13,74638.81,6.83,-0.71473,0.00054,5.47335]
[1776657319829,39.12,74628.39,6.83,-0.72037,0.00053,5.42036]
[1776657321849,39.11,74621.54,6.83,-0.72403,0.00053,5.38507]
[1776657326877,39.1,74619.91,6.83,-0.72494,0.00053,5.37617]
[1776657328504,39.1,74631.45,6.83,-0.71882,0.00054,5.43508]
[1776657331912,39.09,74635.18,6.83,-0.71726,0.00054,5.43869]
[1776657336947,39.08,74634.46,6.83,-0.71772,0.00054,5.43444]
[1776657341986,39.06,74634.36,6.83,-0.71784,0.00054,5.43327]
[1776657347017,39.05,74635.74,6.83,-0.71717,0.00054,5.43959]
[1776657354066,39.03,74635.33,6.83,-0.71749,0.00054,5.43658]
[1776657360109,39.0,74634.25,6.83,-0.7182,0.00054,5.42995]
[1776657362122,39.0,74628.31,6.83,-0.72143,0.00054,5.39925]
[1776657367158,38.94,74626.71,6.83,-0.7226,0.00054,5.38811]
[1776657372192,38.92,74619.55,6.83,-0.72652,0.00053,5.34999]
[1776657377227,38.9,74616.97,6.83,-0.72798,0.00053,5.33558]
[1776657382263,38.88,74614.52,6.83,-0.72936,0.00053,5.32192]
[1776657387311,38.87,74632.44,6.83,-0.71986,0.00054,5.41436]
[1776657388307,38.87,74637.26,6.83,-0.71727,0.00054,5.43877]
[1776657393340,38.86,74632.59,6.83,-0.72026,0.00054,5.39946]
[1776657398377,38.84,74628.42,6.83,-0.72257,0.00054,5.37746]
[1776657404421,38.83,74629.15,6.83,-0.72224,0.00054,5.38061]
[1776657411467,38.82,74628.49,6.83,-0.72265,0.00054,5.37663]
[1776657416506,38.81,74626.63,6.83,-0.7237,0.00054,5.36657]
[1776657421539,38.8,74626.53,6.83,-0.72379,0.00054,5.36568]
[1776657426573,38.8,74622.42,6.83,-0.72603,0.00054,5.34394]
[1776657431609,38.79,74622.81,6.83,-0.72585,0.00054,5.3457]
[1776657436644,38.79,74622.4,6.83,-0.7261,0.00054,5.34327]
[1776657441680,38.78,74620.73,6.83,-0.72702,0.00053,5.33427]
[1776657447722,38.78,74621.07,6.83,-0.72686,0.00053,5.33577]
[1776657449736,38.78,74628.73,6.83,-0.72275,0.00054,5.37577]
[1776657450743,38.78,74636.27,6.83,-0.71867,0.00054,5.41457]
[1776657451751,38.78,74638.56,6.83,-0.71784,0.00054,5.41131]
[1776657457792,38.78,74634.83,6.83,-0.71983,0.00054,5.39252]
[1776657462828,38.79,74636.31,6.83,-0.71902,0.00054,5.40021]
[1776657469491,38.78,74635.97,6.83,-0.71921,0.00054,5.39838]
[1776657476925,38.78,74635.97,6.83,-0.71921,0.00054,5.3984]
[1776657481960,38.79,74634.71,6.83,-0.71988,0.00054,5.39202]
[1776657488008,38.79,74635.09,6.83,-0.71967,0.00054,5.39404]
[1776657499701,38.79,74637.58,6.83,-0.71832,0.00054,5.40677]
[1776657501095,38.79,74631.19,6.83,-0.72178,0.00054,5.374]
[1776657506130,38.79,74629.55,6.83,-0.72265,0.00054,5.36568]
[1776657511170,38.79,74628.93,6.83,-0.72338,0.00054,5.34764]
[1776657516200,38.8,74631.23,6.83,-0.72209,0.00054,5.36]
[1776657521236,38.81,74630.28,6.83,-0.72255,0.00054,5.35556]
[1776657526270,38.82,74632.51,6.83,-0.7213,0.00054,5.36749]
[1776657531305,38.83,74634.28,6.83,-0.72031,0.00054,5.37689]
[1776657536339,38.83,74634.39,6.83,-0.72022,0.00054,5.37776]
[1776657541377,38.84,74631.29,6.83,-0.72186,0.00054,5.36213]
[1776657547417,38.85,74630.21,6.83,-0.7224,0.00054,5.35695]
[1776657554465,38.86,74629.71,6.83,-0.72261,0.00054,5.35494]
[1776657560139,38.87,74630.06,6.83,-0.72237,0.00054,5.35725]
[1776657565546,38.88,74630.63,6.83,-0.72202,0.00054,5.36062]
[1776657572596,38.89,74631.97,6.83,-0.72164,0.00054,5.35309]
[1776657578642,38.91,74632.84,6.83,-0.7211,0.00054,5.3582]
[1776657585686,38.92,74632.98,6.83,-0.72096,0.00054,5.35956]
[1776657590721,38.93,74635.05,6.83,-0.71979,0.00054,5.37058]
[1776657596763,38.94,74635.03,6.83,-0.71975,0.00054,5.37097]
[1776657601799,38.95,74636.0,6.83,-0.71918,0.00054,5.37629]
[1776657606835,38.95,74637.54,6.83,-0.71831,0.00054,5.38446]
[1776657611869,38.96,74637.5,6.83,-0.7183,0.00054,5.38457]
[1776657616903,38.97,74636.32,6.83,-0.7189,0.00054,5.3789]
[1776657622948,38.98,74636.42,6.83,-0.71881,0.00054,5.37981]
[1776657627982,38.98,74636.25,6.83,-0.71887,0.00054,5.3792]
[1776657631002,38.98,74636.81,6.83,-0.71897,0.00054,5.36713]
[1776657636676,38.99,74636.27,6.83,-0.71924,0.00054,5.36461]
[1776657640067,38.99,74629.89,6.83,-0.72267,0.00054,5.33218]
[1776657645102,39.0,74632.33,6.83,-0.72131,0.00054,5.34507]
[1776657650137,39.01,74626.28,6.83,-0.72453,0.00054,5.31434]
[1776657653802,39.01,74619.7,6.83,-0.72804,0.00053,5.28028]
[1776657658836,39.02,74614.63,6.83,-0.73071,0.00053,5.25396]
[1776657664245,39.03,74610.52,6.83,-0.73285,0.00053,5.23257]
[1776657667899,39.03,74599.63,6.83,-0.73855,0.00052,5.17472]
[1776657673310,39.05,74600.7,6.83,-0.73793,0.00052,5.18105]
[1776657678347,39.05,74603.38,6.83,-0.7365,0.00053,5.19565]
[1776657683380,39.05,74601.16,6.83,-0.73765,0.00052,5.18392]
[1776657688415,39.06,74600.22,6.83,-0.73812,0.00052,5.1791]
[1776657691061,39.06,74600.88,6.83,-0.7382,0.00052,5.16747]
[1776657696473,39.07,74598.46,6.83,-0.73944,0.00052,5.15475]
[1776657701509,39.07,74598.44,6.83,-0.73942,0.00052,5.15497]
[1776657706543,39.08,74596.98,6.83,-0.74015,0.00052,5.14742]
[1776657711578,39.08,74595.24,6.83,-0.74102,0.00052,5.13837]
[1776657714079,39.09,74595.19,6.83,-0.74104,0.00052,5.13818]
[1776657718629,39.09,74608.41,6.83,-0.73405,0.00053,5.20963]
[1776657719636,39.09,74613.6,6.83,-0.7313,0.00053,5.23713]
[1776657720373,39.09,74613.6,6.83,-0.7313,0.00053,5.23713]
[1776657724672,39.1,74626.93,6.83,-0.72414,0.00054,5.30693]
[1776657725679,39.1,74630.54,6.83,-0.72219,0.00054,5.32551]
[1776657728712,39.1,74624.15,6.83,-0.72563,0.00054,5.29257]
[1776657733737,39.1,74621.25,6.83,-0.72717,0.00054,5.27762]
[1776657738772,39.11,74621.67,6.83,-0.72693,0.00054,5.27997]
[1776657743806,39.11,74624.92,6.83,-0.72517,0.00054,5.29701]
[1776657748842,39.11,74624.52,6.83,-0.72536,0.00054,5.29515]
[1776657751862,39.12,74625.81,6.83,-0.72508,0.00054,5.28682]
[1776657756897,39.12,74627.33,6.83,-0.72423,0.00054,5.29492]
[1776657758913,39.12,74620.27,6.83,-0.72802,0.00054,5.25831]
[1776657759918,39.13,74611.61,6.83,-0.73263,0.00053,5.21294]
[1776657761932,39.13,74605.06,6.83,-0.73608,0.00053,5.17821]
[1776657767974,39.13,74606.17,6.83,-0.73547,0.00053,5.18439]
[1776657769988,39.13,74601.04,6.83,-0.73816,0.00053,5.15702]
[1776657775025,39.14,74596.73,6.83,-0.74038,0.00052,5.13419]
[1776657780059,39.15,74596.91,6.83,-0.74024,0.00052,5.1356]
[1776657786102,39.16,74594.28,6.83,-0.74157,0.00052,5.1219]
[1776657791137,39.17,74591.65,6.83,-0.74289,0.00052,5.1081]
[1776657798813,39.18,74590.72,6.83,-0.74331,0.00052,5.1037]
[1776657803849,39.19,74591.96,6.83,-0.74262,0.00052,5.11089]
[1776657809893,39.19,74591.21,6.83,-0.74297,0.00052,5.10726]
[1776657811277,39.2,74590.97,6.83,-0.74353,0.00052,5.09066]
[1776657813300,39.2,74600.0,6.83,-0.7388,0.00052,5.13958]
[1776657814927,39.2,74597.45,6.83,-0.74013,0.00052,5.12599]
[1776657819962,39.21,74600.26,6.83,-0.73863,0.00052,5.14133]
[1776657824997,39.2,74604.21,6.83,-0.73657,0.00053,5.16235]
[1776657830032,39.2,74614.01,6.83,-0.73137,0.00053,5.21438]
[1776657834441,39.21,74619.56,6.83,-0.7284,0.00053,5.24351]
[1776657839475,39.21,74619.18,6.83,-0.72859,0.00053,5.24169]
[1776657843124,39.21,74610.24,6.83,-0.73334,0.00053,5.19485]
[1776657843505,39.21,74610.24,6.83,-0.73333,0.00053,5.19492]
[1776657848541,39.22,74605.55,6.83,-0.73579,0.00053,5.17019]
[1776657853575,39.22,74605.65,6.83,-0.73572,0.00053,5.1709]
[1776657859618,39.22,74606.09,6.83,-0.73547,0.00053,5.17347]
[1776657861631,39.23,74600.11,6.83,-0.7386,0.00052,5.14163]
[1776657863645,39.23,74591.46,6.83,-0.74311,0.00052,5.09497]
[1776657868681,39.23,74591.2,6.83,-0.74322,0.00052,5.09384]
[1776657871701,39.23,74591.55,6.83,-0.74348,0.00052,5.08044]
[1776657876736,39.24,74592.09,6.83,-0.74317,0.00052,5.08366]
[1776657882778,39.25,74591.68,6.83,-0.74334,0.00052,5.08179]
[1776657887812,39.25,74590.31,6.83,-0.74403,0.00052,5.07464]
[1776657889828,39.25,74584.31,6.83,-0.74713,0.00052,5.04197]
[1776657890842,39.25,74576.78,6.83,-0.751,0.00051,5.00044]
[1776657891846,39.25,74573.62,6.83,-0.75261,0.00051,4.98295]
[1776657893855,39.26,74568.89,6.83,-0.755,0.00051,4.95673]
[1776657897886,39.27,74564.27,6.83,-0.7573,0.00051,4.93129]
[1776657902920,39.28,74564.32,6.83,-0.75721,0.00051,4.93225]
[1776657904933,39.28,74556.66,6.83,-0.76104,0.0005,4.88928]
[1776657905941,39.28,74551.37,6.83,-0.76367,0.0005,4.85937]
[1776657909968,39.29,74549.99,6.83,-0.76433,0.0005,4.85177]
[1776657913996,39.29,74544.85,6.83,-0.76685,0.00049,4.82263]
[1776657918025,39.3,74537.47,6.83,-0.77045,0.00049,4.78051]
[1776657920041,39.3,74533.31,6.83,-0.77246,0.00049,4.7567]
[1776657922052,39.31,74522.25,6.83,-0.77779,0.00048,4.69255]
[1776657923059,39.31,74525.86,6.83,-0.77604,0.00048,4.7138]
[1776657928095,39.32,74527.88,6.83,-0.775,0.00048,4.72634]
[1776657932123,39.33,74527.47,6.83,-0.77563,0.00048,4.70868]
[1776657936150,39.34,74534.02,6.83,-0.7724,0.00049,4.74737]
[1776657938164,39.34,74536.81,6.83,-0.77101,0.00049,4.76373]
[1776657944206,39.35,74535.54,6.83,-0.77159,0.00049,4.75693]
[1776657949240,39.35,74534.68,6.83,-0.77197,0.00049,4.75239]
[1776657954277,39.36,74528.83,6.83,-0.77478,0.00048,4.7189]
[1776657959315,39.37,74530.84,6.83,-0.77375,0.00049,4.73119]
[1776657964348,39.38,74529.8,6.83,-0.7742,0.00049,4.7258]
[1776657967366,39.38,74541.62,6.83,-0.76839,0.00049,4.79445]
[1776657969382,39.39,74540.29,6.83,-0.76902,0.00049,4.78711]
[1776657974416,39.4,74537.74,6.83,-0.77022,0.00049,4.77298]
[1776657977437,39.4,74534.04,6.83,-0.77201,0.00049,4.7519]
[1776657981465,39.41,74540.79,6.83,-0.76867,0.00049,4.79123]
[1776657987506,39.42,74541.57,6.83,-0.76822,0.00049,4.7964]
[1776657992169,39.43,74541.08,6.83,-0.7689,0.00049,4.77834]
[1776657997205,39.44,74554.15,6.83,-0.76236,0.0005,4.8535]
[1776657998584,39.44,74558.41,6.83,-0.76023,0.0005,4.87762]
[1776658004626,39.45,74557.83,6.83,-0.76047,0.0005,4.87487]
[1776658010297,39.45,74559.85,6.83,-0.75943,0.0005,4.88657]
[1776658015332,39.46,74561.12,6.83,-0.75876,0.0005,4.89399]
[1776658021374,39.46,74558.07,6.83,-0.76027,0.0005,4.87709]
[1776658023759,39.46,74554.32,6.83,-0.76214,0.0005,4.85604]
[1776658026780,39.47,74548.94,6.83,-0.76479,0.0005,4.82578]
[1776658033829,39.48,74550.3,6.83,-0.76406,0.0005,4.83412]
[1776658038864,39.48,74551.84,6.83,-0.76326,0.0005,4.8433]
[1776658045913,39.49,74552.16,6.83,-0.76305,0.0005,4.84571]
[1776658050948,39.5,74552.43,6.83,-0.76287,0.0005,4.84766]
[1776658051955,39.5,74552.37,6.83,-0.76338,0.0005,4.83159]
[1776658057627,39.51,74552.32,6.83,-0.76335,0.0005,4.83186]
[1776658062662,39.52,74552.4,6.83,-0.76327,0.0005,4.83278]
[1776658068068,39.52,74551.04,6.83,-0.76391,0.0005,4.82553]
[1776658069075,39.52,74545.88,6.83,-0.76646,0.00049,4.7963]
[1776658071089,39.53,74546.35,6.83,-0.7662,0.00049,4.79924]
[1776658076125,39.54,74545.72,6.83,-0.76647,0.00049,4.79613]
[1776658081158,39.54,74557.93,6.83,-0.76038,0.0005,4.8654]
[1776658082166,39.54,74563.43,6.83,-0.75761,0.0005,4.89627]
[1776658084182,39.54,74567.82,6.83,-0.75537,0.00051,4.9209]
[1776658086197,39.54,74572.59,6.83,-0.75293,0.00051,4.9475]
[1776658091230,39.55,74568.94,6.83,-0.75476,0.00051,4.92756]
[1776658096264,39.55,74566.77,6.83,-0.75584,0.00051,4.91577]
[1776658100293,39.56,74557.81,6.83,-0.76033,0.0005,4.86589]
[1776658106336,39.56,74558.62,6.83,-0.7599,0.0005,4.87078]
[1776658111371,39.57,74557.66,6.83,-0.76084,0.0005,4.8498]
[1776658117415,39.56,74560.84,6.83,-0.75926,0.0005,4.86749]
[1776658122447,39.56,74561.67,6.83,-0.75885,0.0005,4.872]
[1776658127484,39.56,74563.92,6.83,-0.75773,0.00051,4.88443]
[1776658132518,39.56,74564.01,6.83,-0.7577,0.00051,4.88477]
[1776658138190,39.55,74564.49,6.83,-0.75747,0.00051,4.88726]
[1776658143595,39.55,74560.0,6.83,-0.75975,0.0005,4.86195]
[1776658149270,39.55,74563.98,6.83,-0.75776,0.00051,4.88411]
[1776658154677,39.54,74566.03,6.83,-0.75674,0.00051,4.89537]
[1776658160349,39.54,74566.48,6.83,-0.75653,0.00051,4.8977]
[1776658165384,39.54,74565.55,6.83,-0.75701,0.00051,4.89241]
[1776658170419,39.54,74565.55,6.83,-0.75703,0.00051,4.89215]
[1776658171797,39.53,74565.55,6.83,-0.75751,0.00051,4.87631]
[1776658176831,39.54,74567.35,6.83,-0.75659,0.00051,4.88649]
[1776658181865,39.54,74567.53,6.83,-0.75648,0.00051,4.88763]
[1776658183879,39.54,74561.87,6.83,-0.75934,0.0005,4.85609]
[1776658188914,39.54,74562.33,6.83,-0.7591,0.00051,4.85872]
[1776658190928,39.54,74556.57,6.83,-0.762,0.0005,4.82635]
[1776658191935,39.54,74549.41,6.83,-0.76557,0.0005,4.78587]
[1776658195963,39.55,74543.06,6.83,-0.76869,0.00049,4.74996]
[1776658201000,39.55,74538.92,6.83,-0.77071,0.00049,4.72649]
[1776658202006,39.55,74544.39,6.83,-0.76801,0.00049,4.75784]
[1776658205033,39.55,74549.64,6.83,-0.76542,0.0005,4.78762]
[1776658210065,39.55,74548.32,6.83,-0.7661,0.0005,4.77979]
[1776658215100,39.55,74546.53,6.83,-0.76699,0.0005,4.76958]
[1776658220135,39.55,74545.77,6.83,-0.76735,0.0005,4.76551]
[1776658226179,39.55,74546.36,6.83,-0.76702,0.0005,4.7692]
[1776658232857,39.56,74546.77,6.83,-0.76728,0.0005,4.75598]
[1776658237893,39.57,74547.57,6.83,-0.76685,0.0005,4.76088]
[1776658246319,39.57,74547.57,6.83,-0.7668,0.0005,4.76145]
[1776658252360,39.58,74549.83,6.83,-0.76564,0.0005,4.77471]
[1776658257395,39.59,74550.2,6.83,-0.76543,0.0005,4.77714]
[1776658262430,39.59,74546.02,6.83,-0.76747,0.0005,4.75372]
[1776658267465,39.6,74542.48,6.83,-0.76918,0.00049,4.73404]
[1776658272502,39.61,74541.84,6.83,-0.76944,0.00049,4.73097]
[1776658277535,39.62,74538.34,6.83,-0.77111,0.00049,4.71151]
[1776658279550,39.62,74534.71,6.83,-0.77287,0.00049,4.69085]
[1776658284586,39.63,74533.18,6.83,-0.77357,0.00049,4.6826]
[1776658287861,39.63,74532.12,6.83,-0.77408,0.00049,4.67656]
[1776658290284,39.63,74532.15,6.83,-0.77406,0.00049,4.67679]
[1776658292640,39.63,74530.46,6.83,-0.77538,0.00049,4.65111]
[1776658294654,39.63,74532.15,6.83,-0.77455,0.00049,4.66094]
[1776658301703,39.64,74530.31,6.83,-0.77543,0.00049,4.65049]
[1776658306739,39.64,74527.75,6.83,-0.77667,0.00049,4.63571]
[1776658312780,39.64,74527.33,6.83,-0.77687,0.00049,4.63336]
[1776658317450,39.64,74520.76,6.83,-0.78003,0.00048,4.59528]
[1776658322485,39.64,74516.92,6.83,-0.78185,0.00048,4.57309]
[1776658327520,39.64,74521.57,6.83,-0.77962,0.00048,4.60023]
[1776658332920,39.65,74521.88,6.83,-0.77944,0.00048,4.60238]
[1776658340981,39.66,74521.89,6.83,-0.7794,0.00048,4.60292]
[1776658347660,39.66,74526.66,6.83,-0.77707,0.00048,4.6309]
[1776658351053,39.66,74527.97,6.83,-0.77693,0.00049,4.62251]
[1776658357730,39.67,74527.96,6.83,-0.77691,0.00049,4.62271]
[1776658364144,39.67,74527.96,6.83,-0.77688,0.00049,4.62301]
[1776658370190,39.67,74531.39,6.83,-0.77519,0.00049,4.64314]
[1776658373207,39.68,74543.01,6.83,-0.76947,0.00049,4.70996]
[1776658377236,39.67,74548.23,6.83,-0.7669,0.0005,4.73953]
[1776658382286,39.67,74550.93,6.83,-0.76557,0.0005,4.75466]
[1776658387306,39.67,74552.79,6.83,-0.76464,0.0005,4.76515]
[1776658392339,39.67,74551.76,6.83,-0.76516,0.0005,4.75929]
[1776658397375,39.67,74551.11,6.83,-0.76549,0.0005,4.75556]
[1776658404060,39.66,74550.5,6.83,-0.76583,0.0005,4.75167]
[1776658409460,39.66,74550.5,6.83,-0.76586,0.0005,4.75136]
[1776658411472,39.66,74543.65,6.83,-0.76977,0.0005,4.69626]
[1776658416507,39.66,74543.54,6.83,-0.76979,0.0005,4.69603]
[1776658424564,39.67,74545.29,6.83,-0.76887,0.0005,4.7066]
[1776658430606,39.68,74543.93,6.83,-0.76951,0.0005,4.69923]
[1776658435640,39.68,74541.74,6.83,-0.77056,0.00049,4.68704]
[1776658440676,39.68,74541.27,6.83,-0.7708,0.00049,4.68434]
[1776658443696,39.68,74535.63,6.83,-0.77358,0.00049,4.65192]
[1776658445710,39.68,74530.43,6.83,-0.77612,0.00049,4.62197]
[1776658450747,39.69,74528.74,6.83,-0.77692,0.00049,4.61245]
[1776658455780,39.69,74527.16,6.83,-0.77766,0.00049,4.6036]
[1776658460815,39.7,74526.75,6.83,-0.77783,0.00049,4.60154]
[1776658466856,39.7,74524.91,6.83,-0.77869,0.00048,4.5913]
[1776658477932,39.71,74524.96,6.83,-0.7791,0.00048,4.57624]
[1776658482969,39.72,74524.89,6.83,-0.7791,0.00048,4.57628]
[1776658486998,39.73,74519.65,6.83,-0.78159,0.00048,4.5462]
[1776658492033,39.74,74517.39,6.83,-0.78262,0.00048,4.53368]
[1776658494046,39.74,74511.14,6.83,-0.78559,0.00048,4.4974]
[1776658500735,39.76,74511.49,6.83,-0.78534,0.00048,4.50044]
[1776658505770,39.76,74508.18,6.83,-0.78689,0.00047,4.48131]
[1776658510805,39.77,74507.39,6.83,-0.78723,0.00047,4.47708]
[1776658515841,39.77,74507.31,6.83,-0.78723,0.00047,4.47701]
[1776658521882,39.78,74508.45,6.83,-0.78665,0.00047,4.48418]
[1776658527280,39.78,74509.33,6.83,-0.78621,0.00047,4.48972]
[1776658532315,39.79,74509.15,6.83,-0.78679,0.00048,4.47263]
[1776658537350,39.8,74505.93,6.83,-0.78826,0.00047,4.4544]
[1776658538357,39.8,74499.97,6.83,-0.79105,0.00047,4.41939]
[1776658545056,39.81,74500.79,6.83,-0.79061,0.00047,4.42501]
[1776658550091,39.82,74498.2,6.83,-0.79177,0.00047,4.41034]
[1776658555477,39.83,74499.88,6.83,-0.79092,0.00047,4.42107]
[1776658561557,39.84,74500.4,6.83,-0.79062,0.00047,4.42486]
[1776658563571,39.84,74507.36,6.83,-0.78732,0.00047,4.46603]
[1776658564580,39.84,74510.29,6.83,-0.78592,0.00048,4.48327]
[1776658568606,39.85,74513.82,6.83,-0.78421,0.00048,4.5043]
[1776658571627,39.85,74519.22,6.83,-0.7816,0.00048,4.53596]
[1776658577668,39.85,74521.32,6.83,-0.78057,0.00048,4.54841]
[1776658582704,39.86,74524.12,6.83,-0.7792,0.00048,4.56486]
[1776658586734,39.86,74514.87,6.83,-0.78364,0.00048,4.51126]
[1776658588750,39.86,74514.33,6.83,-0.78388,0.00048,4.50833]
[1776658592778,39.87,74508.99,6.83,-0.7869,0.00048,4.46122]
[1776658598821,39.88,74506.89,6.83,-0.78781,0.00047,4.44996]
[1776658604863,39.9,74505.86,6.83,-0.78821,0.00047,4.44502]
[1776658614933,39.92,74505.94,6.83,-0.78805,0.00047,4.44702]
[1776658618961,39.92,74500.92,6.83,-0.7904,0.00047,4.41766]
[1776658623997,39.92,74497.89,6.83,-0.79181,0.00047,4.39999]
[1776658632052,39.93,74497.25,6.83,-0.79208,0.00047,4.39657]
[1776658634883,39.93,74496.63,6.83,-0.79236,0.00047,4.393]
[1776658641730,39.94,74496.25,6.83,-0.79251,0.00047,4.39112]
[1776658648169,39.94,74491.26,6.83,-0.79481,0.00046,4.362]
[1776658651861,39.94,74492.93,6.83,-0.79402,0.00046,4.37203]
[1776658651953,39.94,74493.07,6.83,-0.79447,0.00047,4.3565]
[1776658660250,39.95,74490.29,6.83,-0.79574,0.00046,4.3403]
[1776658665286,39.95,74488.23,6.83,-0.79669,0.00046,4.32814]
[1776658670321,39.95,74487.89,6.83,-0.79685,0.00046,4.32617]
[1776658675356,39.95,74489.3,6.83,-0.79619,0.00046,4.33458]
[1776658681004,39.95,74489.69,6.83,-0.79601,0.00046,4.33689]
[1776658686433,39.95,74490.04,6.83,-0.79585,0.00046,4.33895]
[1776658693088,39.95,74489.84,6.83,-0.79594,0.00046,4.33774]
[1776658698517,39.95,74491.63,6.83,-0.79512,0.00046,4.34831]
[1776658703552,39.95,74489.97,6.83,-0.79589,0.00046,4.33843]
[1776658708587,39.95,74490.11,6.83,-0.79582,0.00046,4.33935]
[1776658711611,39.95,74489.95,6.83,-0.79643,0.00046,4.32184]
[1776658716643,39.95,74489.81,6.83,-0.79649,0.00046,4.32104]
[1776658721686,39.96,74490.79,6.83,-0.796,0.00046,4.32732]
[1776658724708,39.96,74496.48,6.83,-0.79333,0.00047,4.36123]
[1776658726722,39.96,74498.89,6.83,-0.79219,0.00047,4.37553]
[1776658729742,39.96,74505.1,6.83,-0.78925,0.00047,4.41225]
[1776658731756,39.97,74506.25,6.83,-0.78869,0.00047,4.41918]
[1776658736793,39.97,74505.83,6.83,-0.78886,0.00047,4.41713]
[1776658739812,39.97,74510.88,6.83,-0.78644,0.00048,4.4469]
[1776658743854,39.98,74500.98,6.83,-0.79112,0.00047,4.389]
[1776658744859,39.98,74500.1,6.83,-0.79152,0.00047,4.38391]
[1776658751903,39.98,74501.32,6.83,-0.79094,0.00047,4.39115]
[1776658756938,39.98,74494.48,6.83,-0.79415,0.00047,4.35081]
[1776658760965,39.98,74487.16,6.83,-0.79754,0.00046,4.30751]
[1776658763986,39.98,74480.33,6.83,-0.80068,0.00046,4.26691]
[1776658770029,39.98,74484.28,6.83,-0.79886,0.00046,4.2906]
[1776658771053,39.98,74484.52,6.83,-0.79928,0.00046,4.27544]
[1776658776671,39.99,74481.86,6.83,-0.80048,0.00046,4.25993]
[1776658782120,39.99,74477.85,6.83,-0.80229,0.00046,4.23643]
[1776658787155,40.0,74478.51,6.83,-0.80195,0.00046,4.24082]
[1776658792192,40.0,74477.42,6.83,-0.80241,0.00046,4.23481]
[1776658797223,40.01,74472.92,6.83,-0.80441,0.00045,4.20848]
[1776658802259,40.02,74471.64,6.83,-0.80494,0.00045,4.20151]
[1776658807294,40.02,74472.19,6.83,-0.80469,0.00045,4.20486]
[1776658813336,40.02,74471.89,6.83,-0.80482,0.00045,4.20315]
[1776658818374,40.02,74472.83,6.83,-0.80439,0.00045,4.20885]
[1776658825426,40.02,74473.92,6.83,-0.80388,0.00045,4.21551]
[1776658831054,40.03,74469.39,6.83,-0.80645,0.00045,4.172]
[1776658836500,40.03,74472.57,6.83,-0.80498,0.00045,4.19145]
[1776658842541,40.04,74471.67,6.83,-0.80536,0.00045,4.1865]
[1776658848177,40.04,74472.2,6.83,-0.80509,0.00045,4.19003]
[1776658853212,40.05,74472.65,6.83,-0.80486,0.00045,4.19307]
[1776658858247,40.05,74472.92,6.83,-0.80471,0.00045,4.19505]
[1776658864289,40.05,74461.14,6.83,-0.80999,0.00045,4.12469]
[1776658866303,40.06,74460.28,6.83,-0.81036,0.00045,4.11965]
[1776658867717,40.06,74453.37,6.83,-0.81341,0.00044,4.07828]
[1776658872755,40.06,74448.67,6.83,-0.81543,0.00044,4.05059]
[1776658877799,40.07,74448.97,6.83,-0.81526,0.00044,4.05297]
[1776658882834,40.08,74446.64,6.83,-0.81622,0.00044,4.03968]
[1776658889873,40.09,74446.6,6.83,-0.81616,0.00044,4.04055]
[1776658891888,40.1,74447.77,6.83,-0.81618,0.00044,4.03112]
[1776658896923,40.11,74455.67,6.83,-0.81265,0.00044,4.07941]
[1776658898941,40.11,74457.04,6.83,-0.81203,0.00044,4.08781]
[1776658903971,40.12,74457.63,6.83,-0.8117,0.00044,4.09229]
[1776658906994,40.13,74464.13,6.83,-0.80878,0.00045,4.13157]
[1776658910019,40.13,74468.42,6.83,-0.80683,0.00045,4.15747]
[1776658916059,40.13,74469.86,6.83,-0.80615,0.00045,4.16648]
[1776658923110,40.14,74471.7,6.83,-0.80527,0.00045,4.17806]
[1776658928144,40.15,74476.12,6.83,-0.80323,0.00046,4.2048]
[1776658934785,40.15,74475.36,6.83,-0.80354,0.00045,4.20077]
[1776658940228,40.16,74476.47,6.83,-0.80301,0.00046,4.20776]
[1776658945264,40.16,74477.21,6.83,-0.80264,0.00046,4.21252]
[1776658951905,40.17,74476.65,6.83,-0.8034,0.00046,4.19298]
[1776658957347,40.18,74476.03,6.83,-0.80365,0.00046,4.18973]
[1776658962983,40.18,74474.25,6.83,-0.80441,0.00045,4.17984]
[1776658967618,40.19,74473.76,6.83,-0.80462,0.00045,4.1771]
[1776658971978,40.19,74474.79,6.83,-0.80414,0.00045,4.18328]
[1776658978088,40.19,74473.94,6.83,-0.80452,0.00045,4.17831]
[1776658983123,40.19,74473.69,6.83,-0.80463,0.00045,4.1769]
[1776658989165,40.19,74472.82,6.83,-0.80502,0.00045,4.17184]
[1776658994201,40.19,74471.49,6.83,-0.80561,0.00045,4.16403]
[1776658999235,40.19,74469.91,6.83,-0.80632,0.00045,4.15465]
[1776659004270,40.19,74468.02,6.83,-0.80717,0.00045,4.14345]
[1776659009305,40.2,74465.63,6.83,-0.80823,0.00045,4.1293]
[1776659013745,40.2,74465.49,6.83,-0.80884,0.00045,4.11176]
[1776659019375,40.2,74465.68,6.83,-0.80874,0.00045,4.11308]
[1776659024821,40.2,74464.87,6.83,-0.8091,0.00045,4.10839]
[1776659029857,40.2,74463.97,6.83,-0.80949,0.00045,4.10314]
[1776659034891,40.2,74463.12,6.83,-0.80986,0.00045,4.09821]
[1776659037914,40.21,74468.55,6.83,-0.8074,0.00045,4.13086]
[1776659042947,40.21,74467.23,6.83,-0.80797,0.00045,4.12341]
[1776659047986,40.21,74466.82,6.83,-0.80816,0.00045,4.12079]
[1776659053018,40.21,74468.61,6.83,-0.80737,0.00045,4.13132]
[1776659058055,40.2,74474.34,6.83,-0.80483,0.00045,4.16477]
[1776659063089,40.19,74479.36,6.83,-0.8026,0.00046,4.1938]
[1776659068124,40.18,74487.97,6.83,-0.7987,0.00046,4.24403]
[1776659069130,40.18,74490.86,6.83,-0.79737,0.00047,4.26097]
[1776659071147,40.17,74491.31,6.83,-0.79773,0.00047,4.24655]
[1776659077187,40.16,74492.83,6.83,-0.79709,0.00047,4.2547]
[1776659082224,40.15,74490.86,6.83,-0.79805,0.00047,4.24244]
[1776659087257,40.15,74493.16,6.83,-0.79703,0.00047,4.25544]
[1776659092295,40.14,74494.94,6.83,-0.79625,0.00047,4.26529]
[1776659098337,40.13,74498.15,6.83,-0.79476,0.00047,4.28395]
[1776659100359,40.13,74476.52,6.83,-0.80478,0.00046,4.1558]
[1776659101367,40.13,74467.75,6.83,-0.80877,0.00045,4.10337]
[1776659102365,40.13,74470.42,6.83,-0.80756,0.00045,4.11935]
[1776659103373,40.13,74475.94,6.83,-0.80505,0.00046,4.15229]
[1776659105388,40.13,74479.42,6.83,-0.80347,0.00046,4.17291]
[1776659108407,40.13,74474.11,6.83,-0.80591,0.00045,4.14108]
[1776659110421,40.13,74471.87,6.83,-0.80693,0.00045,4.12768]
[1776659112437,40.13,74482.63,6.83,-0.80201,0.00046,4.19175]
[1776659113447,40.13,74489.04,6.83,-0.79905,0.00046,4.22983]
[1776659115458,40.13,74487.16,6.83,-0.79992,0.00046,4.21868]
[1776659122510,40.12,74483.58,6.83,-0.80163,0.00046,4.19676]
[1776659126538,40.11,74489.02,6.83,-0.79915,0.00046,4.22855]
[1776659128550,40.11,74494.89,6.83,-0.79641,0.00047,4.26327]
[1776659131572,40.11,74495.38,6.83,-0.79674,0.00047,4.24927]
[1776659136607,40.11,74495.11,6.83,-0.79687,0.00047,4.24758]
[1776659141644,40.11,74496.33,6.83,-0.79633,0.00047,4.25441]
[1776659142651,40.11,74505.16,6.83,-0.79216,0.00048,4.30638]
[1776659143657,40.1,74508.35,6.83,-0.79065,0.00048,4.32501]
[1776659148692,40.1,74511.72,6.83,-0.78909,0.00048,4.34409]
[1776659153727,40.09,74508.59,6.83,-0.79064,0.00048,4.32512]
[1776659160776,40.07,74509.4,6.83,-0.79033,0.00048,4.32897]
[1776659166819,40.05,74504.66,6.83,-0.79272,0.00047,4.29954]
[1776659171853,40.03,74504.5,6.83,-0.79292,0.00047,4.29702]
[1776659177895,40.0,74504.26,6.83,-0.79319,0.00047,4.29371]
[1776659182930,39.98,74504.11,6.83,-0.79339,0.00047,4.29122]
[1776659187965,39.96,74503.84,6.83,-0.79365,0.00047,4.28804]
[1776659193612,39.94,74503.76,6.83,-0.79433,0.00048,4.26965]
[1776659198647,39.93,74504.12,6.83,-0.79423,0.00048,4.27087]
[1776659203070,39.92,74511.54,6.83,-0.79075,0.00048,4.31383]
[1776659204077,39.92,74516.59,6.83,-0.78833,0.00048,4.34338]
[1776659210731,39.9,74518.1,6.83,-0.78769,0.00048,4.35111]
[1776659216164,39.88,74518.08,6.83,-0.78783,0.00048,4.34947]
[1776659221199,39.86,74515.0,6.83,-0.78942,0.00048,4.33014]
[1776659226232,39.85,74512.57,6.83,-0.79069,0.00048,4.31467]
[1776659231266,39.83,74512.81,6.83,-0.79067,0.00048,4.31495]
[1776659237308,39.81,74512.45,6.83,-0.79095,0.00048,4.31146]
[1776659238317,39.81,74507.43,6.83,-0.79338,0.00048,4.28154]
[1776659241342,39.8,74502.53,6.83,-0.79576,0.00047,4.25194]
[1776659246371,39.79,74504.24,6.83,-0.79501,0.00048,4.26127]
[1776659253429,39.78,74504.94,6.83,-0.79533,0.00048,4.24736]
[1776659258465,39.76,74505.32,6.83,-0.79521,0.00048,4.24881]
[1776659263499,39.75,74504.97,6.83,-0.79544,0.00048,4.24595]
[1776659269542,39.74,74502.84,6.83,-0.79653,0.00048,4.23241]
[1776659278201,39.72,74502.98,6.83,-0.79657,0.00048,4.23185]
[1776659283644,39.71,74503.32,6.83,-0.79648,0.00048,4.23303]
[1776659292704,39.69,74502.53,6.83,-0.79698,0.00048,4.22673]
[1776659297739,39.68,74500.59,6.83,-0.79798,0.00047,4.21428]
[1776659302777,39.67,74501.09,6.83,-0.79781,0.00047,4.21639]
[1776659305796,39.66,74509.17,6.83,-0.79399,0.00048,4.26406]
[1776659310831,39.64,74510.7,6.83,-0.79335,0.00048,4.272]
[1776659311839,39.64,74511.26,6.83,-0.79366,0.00048,4.25819]
[1776659313480,39.64,74513.4,6.83,-0.79265,0.00048,4.27069]
[1776659314944,39.63,74513.64,6.83,-0.79257,0.00048,4.27163]
[1776659321503,39.61,74514.87,6.83,-0.79211,0.00048,4.27727]
[1776659326537,39.59,74515.15,6.83,-0.79207,0.00048,4.27775]
[1776659331572,39.58,74515.88,6.83,-0.79181,0.00049,4.28102]
[1776659337014,39.56,74517.17,6.83,-0.7913,0.00049,4.28726]
[1776659342050,39.54,74516.31,6.83,-0.79181,0.00049,4.28096]
[1776659348093,39.52,74514.13,6.83,-0.79298,0.00048,4.26668]
[1776659353128,39.51,74514.57,6.83,-0.79285,0.00048,4.26823]
[1776659359170,39.49,74514.41,6.83,-0.79303,0.00048,4.26602]
[1776659365211,39.47,74515.87,6.83,-0.79243,0.00049,4.27349]
[1776659370246,39.46,74516.7,6.83,-0.79211,0.00049,4.27737]
[1776659371255,39.46,74516.57,6.83,-0.79275,0.00049,4.25944]
[1776659376889,39.44,74516.0,6.83,-0.79311,0.00049,4.25503]
[1776659382333,39.43,74515.86,6.83,-0.79328,0.00049,4.25301]
[1776659393408,39.4,74515.34,6.83,-0.79371,0.00049,4.24777]
[1776659401465,39.38,74515.04,6.83,-0.79398,0.00049,4.24446]
[1776659406499,39.36,74502.94,6.83,-0.79988,0.00048,4.17074]
[1776659407510,39.36,74493.05,6.83,-0.80458,0.00047,4.11072]
[1776659408515,39.36,74491.34,6.83,-0.80539,0.00047,4.1003]
[1776659413549,39.36,74491.78,6.83,-0.80519,0.00047,4.10287]
[1776659418585,39.36,74492.89,6.83,-0.80467,0.00047,4.10949]
[1776659423620,39.36,74492.03,6.83,-0.80509,0.00047,4.10409]
[1776659430668,39.34,74491.38,6.83,-0.8055,0.00047,4.09886]
[1776659431675,39.34,74491.77,6.83,-0.8059,0.00047,4.08396]
[1776659436711,39.33,74493.65,6.83,-0.80508,0.00047,4.09455]
[1776659447390,39.3,74493.19,6.83,-0.80544,0.00047,4.08995]
[1776659454840,39.29,74490.48,6.83,-0.8068,0.00047,4.07229]
[1776659459876,39.27,74490.65,6.83,-0.80682,0.00047,4.07204]
[1776659464916,39.25,74489.58,6.83,-0.80743,0.00047,4.06414]
[1776659470957,39.23,74489.28,6.83,-0.8077,0.00047,4.06073]
[1776659475993,39.22,74487.29,6.83,-0.80872,0.00047,4.04732]
[1776659481028,39.2,74488.06,6.83,-0.80846,0.00047,4.05081]
[1776659487669,39.18,74488.56,6.83,-0.80836,0.00047,4.05215]
[1776659491113,39.17,74497.55,6.83,-0.80473,0.00048,4.08941]
[1776659492104,39.17,74507.75,6.83,-0.79986,0.00048,4.15134]
[1776659493113,39.17,74509.97,6.83,-0.7988,0.00048,4.16459]
[1776659498147,39.15,74511.46,6.83,-0.79817,0.00049,4.17248]
[1776659503182,39.14,74511.18,6.83,-0.79842,0.00048,4.1694]
[1776659513252,39.11,74511.29,6.83,-0.79855,0.00049,4.1678]
[1776659517887,39.09,74505.47,6.83,-0.80143,0.00048,4.13153]
[1776659518287,39.09,74505.47,6.83,-0.80145,0.00048,4.13136]
[1776659522320,39.09,74499.72,6.83,-0.80424,0.00048,4.09578]
[1776659524329,39.08,74494.17,6.83,-0.80689,0.00047,4.06161]
[1776659529364,39.08,74491.27,6.83,-0.80828,0.00047,4.04351]
[1776659534402,39.08,74482.14,6.83,-0.81258,0.00046,3.98701]
[1776659540442,39.07,74482.0,6.83,-0.81271,0.00046,3.98529]
[1776659548098,39.05,74480.99,6.83,-0.81327,0.00046,3.97789]
[1776659555547,39.03,74480.53,6.83,-0.81417,0.00046,3.95643]
[1776659560583,39.02,74479.07,6.83,-0.81491,0.00046,3.9466]
[1776659565617,39.02,74476.96,6.83,-0.81594,0.00046,3.93282]
[1776659570652,39.01,74478.32,6.83,-0.81536,0.00046,3.94052]
[1776659575687,39.0,74477.91,6.83,-0.81561,0.00046,3.93724]
[1776659583744,38.98,74477.66,6.83,-0.81581,0.00046,3.93454]
[1776659588779,38.97,74483.08,6.83,-0.81335,0.00047,3.96738]
[1776659590793,38.97,74485.79,6.83,-0.81211,0.00047,3.98375]
[1776659595828,38.96,74489.56,6.83,-0.81042,0.00047,4.006]
[1776659601870,38.94,74489.15,6.83,-0.81072,0.00047,4.00212]
[1776659607912,38.92,74488.9,6.83,-0.81094,0.00047,3.99923]
[1776659612947,38.91,74488.19,6.83,-0.81194,0.00047,3.9765]
[1776659618992,38.9,74489.07,6.83,-0.81162,0.00047,3.98074]
[1776659624024,38.88,74488.61,6.83,-0.81191,0.00047,3.9769]
[1776659631072,38.86,74489.5,6.83,-0.81164,0.00047,3.98046]
[1776659636110,38.84,74486.09,6.83,-0.81335,0.00047,3.95794]
[1776659641144,38.83,74484.44,6.83,-0.81422,0.00047,3.94648]
[1776659646181,38.81,74483.66,6.83,-0.81467,0.00047,3.94044]
[1776659658259,38.78,74482.96,6.83,-0.81521,0.00047,3.93329]
[1776659665311,38.76,74482.64,6.83,-0.81548,0.00047,3.92968]
[1776659666861,38.76,74482.64,6.83,-0.81548,0.00047,3.92968]
[1776659671352,38.74,74482.08,6.83,-0.81645,0.00047,3.90726]
[1776659676393,38.73,74482.18,6.83,-0.81648,0.00047,3.90682]
[1776659683438,38.71,74481.29,6.83,-0.817,0.00047,3.89984]
[1776659689084,38.7,74480.6,6.83,-0.8174,0.00047,3.89455]
[1776659694517,38.68,74480.15,6.83,-0.81769,0.00046,3.89059]
[1776659699154,38.67,74509.94,6.83,-0.80358,0.00049,4.07503]
[1776659700558,38.67,74522.46,6.83,-0.79746,0.0005,4.15161]
[1776659703098,38.67,74519.36,6.83,-0.79901,0.00049,4.13242]
[1776659709224,38.66,74519.6,6.83,-0.79896,0.00049,4.13305]
[1776659710627,38.66,74511.89,6.83,-0.80275,0.00049,4.08557]
[1776659711635,38.66,74502.72,6.83,-0.80719,0.00048,4.02881]
[1776659712640,38.66,74494.79,6.83,-0.81099,0.00048,3.97958]
[1776659714655,38.65,74489.49,6.83,-0.8135,0.00047,3.94651]
[1776659719691,38.65,74491.57,6.83,-0.81256,0.00047,3.95892]
[1776659725732,38.64,74491.13,6.83,-0.81283,0.00047,3.95542]
[1776659733788,38.63,74490.43,6.83,-0.81382,0.00047,3.93273]
[1776659738827,38.62,74490.15,6.83,-0.81399,0.00047,3.93048]
[1776659743865,38.62,74490.43,6.83,-0.81389,0.00047,3.93182]
[1776659748898,38.61,74490.11,6.83,-0.81408,0.00047,3.92938]
[1776659753935,38.61,74489.58,6.83,-0.81436,0.00047,3.92567]
[1776659758969,38.6,74490.88,6.83,-0.81377,0.00047,3.9334]
[1776659764004,38.59,74488.85,6.83,-0.81478,0.00047,3.9201]
[1776659769039,38.59,74487.95,6.83,-0.81524,0.00047,3.91393]
[1776659774074,38.58,74486.91,6.83,-0.81577,0.00047,3.90689]
[1776659779114,38.57,74485.78,6.83,-0.81634,0.00047,3.89936]
[1776659782131,38.57,74480.32,6.83,-0.81891,0.00047,3.86489]
[1776659788173,38.57,74481.46,6.83,-0.8184,0.00047,3.87175]
[1776659792200,38.57,74481.96,6.83,-0.81878,0.00047,3.85725]
[1776659800258,38.56,74481.79,6.83,-0.81888,0.00047,3.85584]
[1776659802272,38.56,74489.26,6.83,-0.81538,0.00047,3.90255]
[1776659807305,38.55,74488.66,6.83,-0.8157,0.00047,3.89832]
[1776659813348,38.55,74487.09,6.83,-0.81648,0.00047,3.88798]
[1776659818383,38.54,74486.64,6.83,-0.81672,0.00047,3.88478]
[1776659823418,38.54,74487.62,6.83,-0.81629,0.00047,3.89055]
[1776659830070,38.53,74488.25,6.83,-0.81604,0.00047,3.89389]
[1776659835502,38.53,74489.79,6.83,-0.81535,0.00047,3.90306]
[1776659842552,38.52,74489.48,6.83,-0.81555,0.00047,3.90043]
[1776659847586,38.51,74489.33,6.83,-0.81566,0.00047,3.89889]
[1776659852622,38.5,74487.16,6.83,-0.81732,0.00047,3.86735]
[1776659857656,38.5,74484.71,6.83,-0.81849,0.00047,3.8517]
[1776659862692,38.5,74483.64,6.83,-0.81901,0.00047,3.84474]
[1776659867730,38.5,74483.92,6.83,-0.81889,0.00047,3.84629]
[1776659875789,38.49,74482.66,6.83,-0.81951,0.00047,3.83809]
[1776659881827,38.49,74482.72,6.83,-0.81949,0.00047,3.83826]
[1776659886861,38.49,74482.49,6.83,-0.81961,0.00047,3.83665]
[1776659893910,38.49,74482.02,6.83,-0.81984,0.00047,3.83353]
[1776659898947,38.49,74479.64,6.83,-0.82096,0.00047,3.81853]
[1776659903980,38.49,74482.34,6.83,-0.8197,0.00047,3.83552]
[1776659909015,38.49,74486.56,6.83,-0.81772,0.00047,3.86196]
[1776659911029,38.48,74487.99,6.83,-0.81766,0.00047,3.85334]
[1776659917071,38.48,74486.96,6.83,-0.81816,0.00047,3.84665]
[1776659922106,38.48,74486.82,6.83,-0.81824,0.00047,3.84562]
[1776659930775,38.48,74486.94,6.83,-0.81818,0.00047,3.84644]
[1776659936204,38.48,74486.67,6.83,-0.8183,0.00047,3.84476]
[1776659943254,38.48,74486.74,6.83,-0.81828,0.00047,3.84504]
[1776659948288,38.48,74486.76,6.83,-0.81828,0.00047,3.845]
[1776659955337,38.47,74486.2,6.83,-0.81857,0.00047,3.84123]
[1776659960372,38.47,74485.58,6.83,-0.81887,0.00047,3.83716]
[1776659969436,38.47,74485.46,6.83,-0.81895,0.00047,3.8361]
[1776659971055,38.47,74486.16,6.83,-0.81923,0.00047,3.82287]
[1776659976484,38.46,74486.78,6.83,-0.81895,0.00047,3.8266]
[1776659983533,38.46,74486.79,6.83,-0.81896,0.00047,3.82645]
[1776659991592,38.46,74486.33,6.83,-0.8192,0.00047,3.82332]
[1776659996628,38.46,74486.8,6.83,-0.81899,0.00047,3.82612]
[1776660001667,38.46,74484.8,6.83,-0.81994,0.00047,3.81344]
[1776660006701,38.46,74484.68,6.83,-0.82,0.00047,3.81262]
[1776660008427,38.46,74484.68,6.83,-0.82,0.00047,3.81262]
[1776660013756,38.45,74484.96,6.83,-0.81987,0.00047,3.81428]
[1776660019792,38.45,74480.09,6.83,-0.82215,0.00047,3.78363]
[1776660024827,38.45,74480.41,6.83,-0.82201,0.00047,3.78558]
[1776660029862,38.45,74479.98,6.83,-0.82223,0.00047,3.78254]
[1776660031477,38.45,74479.9,6.83,-0.82288,0.00047,3.76433]
[1776660039932,38.44,74481.03,6.83,-0.82241,0.00047,3.7707]
[1776660046534,38.44,74483.53,6.83,-0.82127,0.00047,3.78613]
[1776660052025,38.43,74483.01,6.83,-0.82156,0.00047,3.78222]
[1776660057054,38.42,74485.39,6.83,-0.82047,0.00047,3.79682]
[1776660066117,38.42,74486.06,6.83,-0.82021,0.00047,3.8003]
[1776660072163,38.41,74486.58,6.83,-0.82,0.00047,3.80309]
[1776660077194,38.4,74487.12,6.83,-0.81978,0.00047,3.8061]
[1776660082229,38.4,74486.98,6.83,-0.81987,0.00047,3.80484]
[1776660088271,38.39,74487.28,6.83,-0.81976,0.00047,3.80629]
[1776660092299,38.39,74487.62,6.83,-0.82024,0.00047,3.79049]
[1776660095321,38.39,74482.01,6.83,-0.82289,0.00047,3.75489]
[1776660097337,38.39,74480.23,6.83,-0.82372,0.00047,3.74363]
[1776660102369,38.39,74478.9,6.83,-0.82434,0.00047,3.73524]
[1776660107404,38.39,74478.68,6.83,-0.82444,0.00047,3.73391]
[1776660112439,38.39,74472.93,6.83,-0.82709,0.00046,3.69763]
[1776660117474,38.39,74471.69,6.83,-0.82764,0.00046,3.69011]
[1776660122510,38.4,74460.31,6.83,-0.83281,0.00045,3.61822]
[1776660123517,38.4,74460.71,6.83,-0.83262,0.00045,3.62077]
[1776660128551,38.4,74457.89,6.83,-0.83389,0.00045,3.60293]
[1776660133586,38.4,74457.18,6.83,-0.8342,0.00045,3.59853]
[1776660138621,38.4,74461.26,6.83,-0.83236,0.00045,3.6245]
[1776660146679,38.4,74458.73,6.83,-0.8335,0.00045,3.60844]
[1776660152327,38.4,74457.92,6.83,-0.83448,0.00045,3.58554]
[1776660159768,38.4,74457.47,6.83,-0.83468,0.00045,3.58275]
[1776660164813,38.4,74455.35,6.83,-0.83562,0.00045,3.56941]
[1776660172467,38.4,74456.2,6.83,-0.83523,0.00045,3.57497]
[1776660178903,38.41,74455.64,6.83,-0.83547,0.00045,3.57152]
[1776660183942,38.41,74454.84,6.83,-0.83582,0.00045,3.56659]
[1776660188977,38.41,74448.92,6.83,-0.83846,0.00044,3.52893]
[1776660194014,38.41,74452.37,6.83,-0.83692,0.00045,3.55102]
[1776660202677,38.41,74453.3,6.83,-0.8365,0.00045,3.55694]
[1776660209116,38.41,74454.05,6.83,-0.83617,0.00045,3.5617]
[1776660211130,38.41,74460.39,6.83,-0.83395,0.00045,3.58406]
[1776660220193,38.4,74461.17,6.83,-0.83362,0.00045,3.58869]
[1776660225228,38.4,74461.87,6.83,-0.83331,0.00045,3.59296]
[1776660230263,38.4,74462.18,6.83,-0.83318,0.00045,3.59475]
[1776660235317,38.4,74462.02,6.83,-0.83327,0.00045,3.5936]
[1776660240343,38.4,74462.31,6.83,-0.83315,0.00045,3.59529]
[1776660245378,38.39,74460.94,6.83,-0.83377,0.00045,3.58646]
[1776660250416,38.39,74460.35,6.83,-0.83405,0.00045,3.58266]
[1776660255448,38.39,74460.28,6.83,-0.83408,0.00045,3.58218]
[1776660261490,38.39,74461.02,6.83,-0.83375,0.00045,3.58682]
[1776660265518,38.39,74466.69,6.83,-0.83118,0.00046,3.62273]
[1776660272567,38.39,74467.85,6.83,-0.8313,0.00046,3.6119]
[1776660277602,38.39,74474.14,6.83,-0.82842,0.00046,3.65155]
[1776660279617,38.38,74477.68,6.83,-0.82679,0.00047,3.6738]
[1776660284652,38.38,74482.36,6.83,-0.82465,0.00047,3.70286]
[1776660290700,38.37,74482.95,6.83,-0.82442,0.00047,3.70597]
[1776660295734,38.36,74479.92,6.83,-0.82587,0.00047,3.6863]
[1776660300771,38.36,74479.99,6.83,-0.82587,0.00047,3.68635]
[1776660305805,38.36,74479.5,6.83,-0.82613,0.00047,3.68286]
[1776660310843,38.35,74484.96,6.83,-0.8236,0.00047,3.71699]
[1776660313862,38.35,74490.24,6.83,-0.82112,0.00048,3.75013]
[1776660315875,38.35,74496.67,6.83,-0.81805,0.00048,3.79069]
[1776660321919,38.33,74499.01,6.83,-0.81704,0.00048,3.80392]
[1776660327961,38.32,74498.47,6.83,-0.81734,0.00048,3.8001]
[1776660330982,38.32,74505.2,6.83,-0.81409,0.00049,3.84229]
[1776660331990,38.32,74510.77,6.83,-0.812,0.00049,3.8594]
[1776660334003,38.32,74513.51,6.83,-0.81067,0.00049,3.87628]
[1776660339038,38.3,74513.51,6.83,-0.81074,0.00049,3.87546]
[1776660341053,38.3,74519.14,6.83,-0.80797,0.0005,3.91042]
[1776660342059,38.3,74525.32,6.83,-0.80489,0.0005,3.94885]
[1776660343760,38.29,74536.43,6.83,-0.79929,0.00051,4.01758]
[1776660348105,38.28,74539.42,6.83,-0.79783,0.00051,4.03523]
[1776660352691,38.28,74539.66,6.83,-0.79774,0.00051,4.03634]
[1776660358172,38.26,74537.94,6.83,-0.79875,0.00051,4.02419]
[1776660363905,38.24,74540.92,6.83,-0.79728,0.00052,4.04185]
[1776660365164,38.24,74540.92,6.83,-0.79729,0.00052,4.04177]
[1776660372269,38.23,74541.99,6.83,-0.7968,0.00052,4.04766]
[1776660377305,38.23,74540.79,6.83,-0.79746,0.00052,4.03976]
[1776660382339,38.22,74540.38,6.83,-0.79771,0.00051,4.03676]
[1776660387375,38.22,74547.8,6.83,-0.79387,0.00052,4.08261]
[1776660389388,38.22,74553.42,6.83,-0.79094,0.00053,4.11705]
[1776660392409,38.21,74553.4,6.83,-0.79161,0.00053,4.09873]
[1776660397444,38.2,74552.47,6.83,-0.79217,0.00052,4.09215]
[1776660402489,38.19,74551.87,6.83,-0.79256,0.00052,4.08759]
[1776660403489,38.18,74559.94,6.83,-0.78832,0.00053,4.137]
[1776660404493,38.18,74558.27,6.83,-0.78922,0.00053,4.12653]
[1776660409535,38.17,74561.01,6.83,-0.78783,0.00053,4.14257]
[1776660414568,38.16,74562.4,6.83,-0.78716,0.00053,4.15031]
[1776660419604,38.14,74563.78,6.83,-0.78655,0.00053,4.1574]
[1776660424681,38.12,74566.13,6.83,-0.7854,0.00054,4.17054]
[1776660428670,38.12,74571.53,6.83,-0.78252,0.00054,4.20313]
[1776660431692,38.11,74574.73,6.83,-0.78082,0.00054,4.2222]
[1776660436726,38.1,74570.55,6.83,-0.78314,0.00054,4.19618]
[1776660441763,38.1,74570.57,6.83,-0.78317,0.00054,4.19578]
[1776660446798,38.09,74571.23,6.83,-0.78286,0.00054,4.19929]
[1776660451833,38.08,74571.25,6.83,-0.7835,0.00054,4.18129]
[1776660458881,38.07,74573.16,6.83,-0.78252,0.00054,4.19228]
[1776660464924,38.06,74573.36,6.83,-0.78247,0.00054,4.19293]
[1776660469957,38.06,74573.84,6.83,-0.78225,0.00054,4.19538]
[1776660474997,38.05,74573.81,6.83,-0.78231,0.00054,4.19473]
[1776660476000,38.05,74566.72,6.83,-0.78614,0.00054,4.15133]
[1776660477007,38.05,74559.47,6.83,-0.79002,0.00053,4.10672]
[1776660478014,38.05,74558.03,6.83,-0.79079,0.00053,4.09785]
[1776660483050,38.05,74560.76,6.83,-0.78933,0.00053,4.11477]
[1776660489095,38.05,74561.99,6.83,-0.78867,0.00053,4.12235]
[1776660494130,38.05,74566.1,6.83,-0.78648,0.00054,4.14749]
[1776660499166,38.04,74566.22,6.83,-0.78643,0.00054,4.14806]
[1776660504201,38.04,74566.43,6.83,-0.78636,0.00054,4.14881]
[1776660509239,38.02,74567.6,6.83,-0.78581,0.00054,4.15515]
[1776660511252,38.02,74567.26,6.83,-0.78664,0.00054,4.13487]
[1776660516285,38.01,74565.94,6.83,-0.78742,0.00054,4.12607]
[1776660518299,38.01,74560.57,6.83,-0.7903,0.00053,4.09286]
[1776660519306,38.0,74557.73,6.83,-0.79185,0.00053,4.07489]
[1776660522329,37.99,74550.1,6.83,-0.79591,0.00052,4.02719]
[1776660525033,37.99,74545.45,6.83,-0.79837,0.00052,3.99783]
[1776660530391,37.98,74545.93,6.83,-0.79817,0.00052,4.00023]
[1776660535422,37.98,74546.06,6.83,-0.79814,0.00052,4.00056]
[1776660540456,37.97,74546.47,6.83,-0.79797,0.00052,4.00268]
[1776660546497,37.96,74546.69,6.83,-0.7979,0.00052,4.00351]
[1776660551532,37.96,74546.64,6.83,-0.79796,0.00052,4.00276]
[1776660556568,37.95,74545.26,6.83,-0.79873,0.00052,3.99357]
[1776660561603,37.94,74544.31,6.83,-0.79928,0.00052,3.98689]
[1776660564623,37.93,74553.91,6.83,-0.79428,0.00053,4.04642]
[1776660566636,37.93,74558.59,6.83,-0.79183,0.00053,4.07518]
[1776660571672,37.92,74556.9,6.83,-0.79341,0.00053,4.04607]
[1776660576707,37.91,74555.47,6.83,-0.79423,0.00053,4.03645]
[1776660581746,37.9,74563.54,6.83,-0.78999,0.00054,4.08582]
[1776660583758,37.89,74570.68,6.83,-0.78618,0.00054,4.12948]
[1776660589799,37.87,74570.54,6.83,-0.78638,0.00054,4.12718]
[1776660595842,37.86,74574.9,6.83,-0.78409,0.00055,4.15306]
[1776660600878,37.85,74578.52,6.83,-0.78214,0.00055,4.17499]
[1776660601886,37.85,74573.3,6.83,-0.78499,0.00054,4.14294]
[1776660602893,37.85,74566.39,6.83,-0.78875,0.00054,4.10021]
[1776660603899,37.85,74562.14,6.83,-0.79104,0.00054,4.07381]
[1776660605914,37.85,74569.92,6.83,-0.78686,0.00054,4.12181]
[1776660610951,37.84,74569.24,6.83,-0.78727,0.00054,4.11709]
[1776660615986,37.84,74567.43,6.83,-0.78828,0.00054,4.10551]
[1776660621019,37.83,74567.78,6.83,-0.78813,0.00054,4.10726]
[1776660626054,37.82,74567.8,6.83,-0.78816,0.00054,4.10698]
[1776660633102,37.82,74567.7,6.83,-0.78888,0.00054,4.08796]
[1776660638137,37.81,74576.45,6.83,-0.78415,0.00055,4.14159]
[1776660640151,37.81,74580.37,6.83,-0.782,0.00055,4.1656]
[1776660645187,37.81,74584.94,6.83,-0.7795,0.00055,4.19328]
[1776660650226,37.8,74587.25,6.83,-0.77825,0.00056,4.20699]
[1776660655258,37.79,74589.2,6.83,-0.77721,0.00056,4.21833]
[1776660660294,37.78,74588.47,6.83,-0.77767,0.00056,4.2133]
[1776660664322,37.78,74583.06,6.83,-0.78072,0.00055,4.17982]
[1776660666336,37.77,74581.3,6.83,-0.7817,0.00055,4.16891]
[1776660670363,37.77,74576.15,6.83,-0.78456,0.00055,4.13697]
[1776660675402,37.76,74572.45,6.83,-0.78664,0.00054,4.11345]
[1776660678421,37.75,74565.77,6.83,-0.79031,0.00054,4.0716]
[1776660681444,37.75,74560.29,6.83,-0.7933,0.00054,4.0369]
[1776660686478,37.74,74558.57,6.83,-0.79429,0.00053,4.02539]
[1776660687486,37.73,74563.98,6.83,-0.7914,0.00054,4.05901]
[1776660689499,37.73,74567.17,6.83,-0.78971,0.00054,4.07846]
[1776660696228,37.71,74563.88,6.83,-0.79222,0.00054,4.03887]
[1776660702589,37.69,74565.66,6.83,-0.79136,0.00054,4.04881]
[1776660707627,37.69,74568.81,6.83,-0.7897,0.00054,4.06786]
[1776660712660,37.68,74569.11,6.83,-0.78957,0.00054,4.06933]
[1776660717697,37.67,74569.57,6.83,-0.78938,0.00054,4.07151]
[1776660720717,37.66,74577.74,6.83,-0.78496,0.00055,4.12162]
[1776660721724,37.66,74584.7,6.83,-0.78113,0.00056,4.16431]
[1776660726762,37.65,74588.22,6.83,-0.77923,0.00056,4.18526]
[1776660731795,37.65,74586.5,6.83,-0.78022,0.00056,4.17442]
[1776660735826,37.64,74591.71,6.83,-0.77732,0.00056,4.20607]
[1776660740857,37.64,74592.12,6.83,-0.77713,0.00056,4.2082]
[1776660745892,37.63,74592.34,6.83,-0.77704,0.00056,4.20919]
[1776660752942,37.63,74592.48,6.83,-0.77761,0.00056,4.19179]
[1776660757977,37.62,74594.33,6.83,-0.7766,0.00056,4.20277]
[1776660763012,37.62,74594.83,6.83,-0.77635,0.00056,4.2055]
[1776660765030,37.61,74588.66,6.83,-0.77984,0.00056,4.16746]
[1776660770063,37.6,74588.63,6.83,-0.77995,0.00056,4.16628]
[1776660771070,37.59,74582.02,6.83,-0.78366,0.00055,4.12533]
[1776660772077,37.59,74579.15,6.83,-0.78527,0.00055,4.10738]
[1776660777112,37.58,74579.52,6.83,-0.78515,0.00055,4.10872]
[1776660782148,37.56,74584.09,6.83,-0.7827,0.00056,4.13595]
[1776660784161,37.55,74578.14,6.83,-0.78604,0.00055,4.09868]
[1776660789197,37.54,74576.67,6.83,-0.78694,0.00055,4.0886]
[1776660796246,37.52,74577.37,6.83,-0.78667,0.00055,4.09163]
[1776660801283,37.51,74577.06,6.83,-0.78693,0.00055,4.08874]
[1776660806319,37.49,74577.42,6.83,-0.78681,0.00055,4.09001]
[1776660811353,37.48,74577.46,6.83,-0.78751,0.00055,4.0713]
[1776660817078,37.46,74574.38,6.83,-0.7893,0.00055,4.05098]
[1776660823438,37.45,74573.76,6.83,-0.78973,0.00055,4.04611]
[1776660825451,37.44,74579.63,6.83,-0.78652,0.00055,4.08243]
[1776660827468,37.45,74589.06,6.83,-0.78126,0.00056,4.14097]
[1776660828474,37.45,74595.09,6.83,-0.77786,0.00057,4.17806]
[1776660831494,37.44,74596.49,6.83,-0.77709,0.00057,4.18642]
[1776660836529,37.44,74595.55,6.83,-0.77764,0.00057,4.18041]
[1776660842571,37.42,74597.29,6.83,-0.77677,0.00057,4.18983]
[1776660844585,37.41,74605.92,6.83,-0.77187,0.00058,4.24209]
[1776660846599,37.37,74610.23,6.83,-0.76963,0.00058,4.26564]
[1776660848613,37.36,74615.59,6.83,-0.76657,0.00058,4.29749]
[1776660853648,37.34,74617.79,6.83,-0.76544,0.00059,4.30904]
[1776660858684,37.32,74617.13,6.83,-0.76594,0.00059,4.30399]
[1776660863719,37.29,74617.0,6.83,-0.76617,0.00059,4.3016]
[1776660868754,37.27,74612.99,6.83,-0.76862,0.00058,4.27628]
[1776660872782,37.26,74607.19,6.83,-0.77268,0.00058,4.22237]
[1776660874797,37.25,74594.88,6.83,-0.77978,0.00057,4.1461]
[1776660879832,37.24,74590.48,6.83,-0.78237,0.00056,4.11781]
[1776660883859,37.23,74584.83,6.83,-0.7856,0.00056,4.08197]
[1776660888895,37.22,74582.7,6.83,-0.78685,0.00056,4.06797]
[1776660893930,37.21,74583.37,6.83,-0.78653,0.00056,4.07153]
[1776660898966,37.2,74587.33,6.83,-0.78437,0.00056,4.09569]
[1776660904000,37.19,74584.63,6.83,-0.78595,0.00056,4.0781]
[1776660906014,37.19,74578.95,6.83,-0.78914,0.00056,4.04218]
[1776660911048,37.18,74575.78,6.83,-0.79093,0.00055,4.0218]
[1776660916085,37.18,74575.18,6.83,-0.79129,0.00055,4.01767]
[1776660920040,37.18,74575.47,6.83,-0.79114,0.00055,4.01937]
[1776660925146,37.17,74572.54,6.83,-0.7928,0.00055,4.00039]
[1776660930180,37.16,74572.39,6.83,-0.79295,0.00055,3.99863]
[1776660933203,37.15,74562.27,6.83,-0.79914,0.00054,3.9158]
[1776660935216,37.15,74558.53,6.83,-0.80117,0.00054,3.89179]
[1776660936633,37.15,74558.53,6.83,-0.80117,0.00054,3.89179]
[1776660946303,37.16,74558.42,6.83,-0.8012,0.00054,3.89141]
[1776660951339,37.17,74557.26,6.83,-0.80177,0.00054,3.88457]
[1776660956373,37.17,74556.48,6.83,-0.80214,0.00054,3.88016]
[1776660961408,37.18,74556.88,6.83,-0.80188,0.00054,3.8833]
[1776660966443,37.19,74556.1,6.83,-0.80225,0.00054,3.87886]
[1776660971480,37.2,74555.08,6.83,-0.80274,0.00054,3.87291]
[1776660976514,37.2,74555.06,6.83,-0.8027,0.00054,3.8734]
[1776660985576,37.22,74554.08,6.83,-0.80314,0.00053,3.86821]
[1776660996653,37.23,74553.0,6.83,-0.80429,0.00053,3.84385]
[1776661004709,37.23,74553.2,6.83,-0.80415,0.00053,3.84553]
[1776661011774,37.24,74554.49,6.83,-0.80342,0.00053,3.85431]
[1776661016813,37.25,74553.69,6.83,-0.80382,0.00053,3.84953]
[1776661021846,37.25,74553.73,6.83,-0.80375,0.00053,3.85034]
[1776661026880,37.26,74553.56,6.83,-0.80377,0.00053,3.85008]
[1776661031915,37.27,74553.85,6.83,-0.80356,0.00053,3.85262]
[1776661036950,37.28,74553.56,6.83,-0.80366,0.00053,3.85144]
[1776661043999,37.28,74552.75,6.83,-0.8041,0.00053,3.84611]
[1776661049035,37.27,74552.24,6.83,-0.80441,0.00053,3.84248]
[1776661053062,37.27,74552.06,6.83,-0.80518,0.00053,3.82275]
[1776661058777,37.27,74555.38,6.83,-0.80343,0.00054,3.84375]
[1776661060111,37.27,74561.79,6.83,-0.79997,0.00054,3.88479]
[1776661061122,37.27,74564.45,6.83,-0.79852,0.00054,3.90173]
[1776661066833,37.27,74562.04,6.83,-0.79985,0.00054,3.88621]
[1776661072196,37.27,74563.97,6.83,-0.7988,0.00054,3.89852]
[1776661077231,37.27,74566.34,6.83,-0.7975,0.00055,3.91365]
[1776661082265,37.27,74566.59,6.83,-0.79734,0.00055,3.91548]
[1776661087300,37.27,74564.38,6.83,-0.79857,0.00054,3.90117]
[1776661092335,37.26,74559.62,6.83,-0.80121,0.00054,3.87016]
[1776661099384,37.25,74559.66,6.83,-0.80126,0.00054,3.86951]
[1776661106433,37.23,74560.73,6.83,-0.80076,0.00054,3.8754]
[1776661112475,37.22,74560.67,6.83,-0.80152,0.00054,3.85587]
[1776661117510,37.21,74564.18,6.83,-0.79968,0.00054,3.8776]
[1776661122545,37.2,74563.06,6.83,-0.80035,0.00054,3.86973]
[1776661129594,37.19,74563.81,6.83,-0.80003,0.00054,3.87349]
[1776661134629,37.18,74562.23,6.83,-0.80095,0.00054,3.86264]
[1776661139664,37.16,74561.77,6.83,-0.8013,0.00054,3.85849]
[1776661147720,37.14,74562.24,6.83,-0.80123,0.00054,3.85936]
[1776661153766,37.11,74562.19,6.83,-0.80139,0.00054,3.85746]
[1776661158798,37.1,74562.54,6.83,-0.80131,0.00054,3.85844]
[1776661164840,37.08,74563.12,6.83,-0.80112,0.00054,3.86065]
[1776661170893,37.06,74562.27,6.83,-0.80171,0.00054,3.85371]
[1776661176926,37.04,74562.48,6.83,-0.80238,0.00054,3.83529]
[1776661181960,37.02,74562.8,6.83,-0.8023,0.00054,3.83625]
[1776661183978,37.02,74568.97,6.83,-0.79896,0.00055,3.87543]
[1776661189011,37.0,74568.59,6.83,-0.79928,0.00055,3.87171]
[1776661194045,36.98,74567.0,6.83,-0.80028,0.00055,3.86002]
[1776661199080,36.97,74566.02,6.83,-0.80092,0.00055,3.85253]
[1776661203107,36.95,74554.74,6.83,-0.8071,0.00054,3.77889]
[1776661204115,36.95,74547.35,6.83,-0.81105,0.00053,3.73092]
[1776661206129,36.95,74553.94,6.83,-0.80755,0.00054,3.77351]
[1776661211165,36.95,74558.25,6.83,-0.80524,0.00054,3.80127]
[1776661217890,36.95,74553.45,6.83,-0.80784,0.00054,3.77005]
[1776661224255,36.94,74553.16,6.83,-0.80802,0.00054,3.76787]
[1776661229290,36.94,74553.05,6.83,-0.80813,0.00054,3.76648]
[1776661232311,36.93,74552.44,6.83,-0.80916,0.00054,3.74365]
[1776661237345,36.92,74552.8,6.83,-0.80901,0.00054,3.74543]
[1776661240368,36.92,74545.21,6.83,-0.81308,0.00053,3.69573]
[1776661243389,36.92,74544.24,6.83,-0.8136,0.00053,3.68929]
[1776661245403,36.92,74538.4,6.83,-0.81668,0.00052,3.65094]
[1776661247417,36.91,74536.8,6.83,-0.81754,0.00052,3.64022]
[1776661253459,36.91,74536.21,6.83,-0.81784,0.00052,3.63643]
[1776661260508,36.92,74535.89,6.83,-0.81798,0.00052,3.63465]
[1776661263038,36.92,74535.89,6.83,-0.81798,0.00052,3.63465]
[1776661266550,36.91,74530.76,6.83,-0.82066,0.00052,3.60077]
[1776661271586,36.92,74527.28,6.83,-0.82242,0.00051,3.57833]
[1776661276622,36.93,74527.78,6.83,-0.82211,0.00051,3.58221]
[1776661278275,36.93,74527.78,6.83,-0.82211,0.00051,3.58221]
[1776661283672,36.94,74524.23,6.83,-0.82386,0.00051,3.55974]
[1776661285686,36.94,74520.34,6.83,-0.82583,0.00051,3.53436]
[1776661290720,36.94,74516.91,6.83,-0.82754,0.0005,3.51206]
[1776661291727,36.94,74519.3,6.83,-0.82701,0.00051,3.50919]
[1776661297769,36.95,74518.58,6.83,-0.82735,0.0005,3.50474]
[1776661302810,36.95,74512.84,6.83,-0.83021,0.0005,3.46727]
[1776661304821,36.95,74510.72,6.83,-0.83125,0.0005,3.45353]
[1776661305825,36.95,74504.84,6.83,-0.83414,0.00049,3.41493]
[1776661307841,36.96,74505.35,6.83,-0.83387,0.00049,3.41864]
[1776661312874,36.97,74503.97,6.83,-0.83448,0.00049,3.41042]
[1776661317909,36.98,74504.75,6.83,-0.83403,0.00049,3.41637]
[1776661322944,36.99,74502.8,6.83,-0.83493,0.00049,3.40435]
[1776661327982,37.0,74503.4,6.83,-0.83457,0.00049,3.40918]
[1776661333015,37.0,74504.01,6.83,-0.83421,0.00049,3.41398]
[1776661338049,37.01,74503.18,6.83,-0.83456,0.00049,3.40931]
[1776661343084,37.02,74503.68,6.83,-0.83425,0.00049,3.41346]
[1776661348120,37.03,74502.56,6.83,-0.83473,0.00049,3.40699]
[1776661351139,37.04,74501.43,6.83,-0.83593,0.00049,3.38142]
[1776661356179,37.05,74502.73,6.83,-0.8352,0.00049,3.39112]
[1776661365238,37.07,74503.04,6.83,-0.83492,0.00049,3.39492]
[1776661370273,37.09,74500.46,6.83,-0.8361,0.00049,3.37904]
[1776661372288,37.09,74492.37,6.83,-0.84,0.00048,3.32611]
[1776661377323,37.09,74492.75,6.83,-0.83977,0.00048,3.32921]
[1776661382360,37.1,74487.13,6.83,-0.84241,0.00048,3.29294]
[1776661384372,37.1,74480.63,6.83,-0.84546,0.00047,3.25054]
[1776661389407,37.11,74478.98,6.83,-0.8462,0.00047,3.2401]
[1776661394443,37.12,74477.79,6.83,-0.84669,0.00047,3.23318]
[1776661399156,37.13,74467.87,6.83,-0.85122,0.00046,3.16886]
[1776661400484,37.13,74464.52,6.83,-0.85276,0.00045,3.14681]
[1776661405519,37.13,74462.36,6.83,-0.85371,0.00045,3.13309]
[1776661410554,37.13,74459.72,6.83,-0.85489,0.00045,3.11596]
[1776661412568,37.13,74459.64,6.83,-0.85561,0.00045,3.09677]
[1776661418610,37.13,74460.0,6.83,-0.85543,0.00045,3.09942]
[1776661422639,37.14,74458.94,6.83,-0.85586,0.00045,3.09304]
[1776661423646,37.14,74452.89,6.83,-0.85856,0.00044,3.05361]
[1776661424654,37.14,74452.6,6.83,-0.85868,0.00044,3.05182]
[1776661430694,37.15,74453.17,6.83,-0.85838,0.00044,3.05619]
[1776661435729,37.16,74453.51,6.83,-0.85813,0.00044,3.05983]
[1776661438752,37.17,74445.21,6.83,-0.86175,0.00044,3.00631]
[1776661441772,37.18,74443.16,6.83,-0.86257,0.00043,2.99397]
[1776661445801,37.19,74448.23,6.83,-0.86027,0.00044,3.02825]
[1776661450836,37.21,74451.24,6.83,-0.85884,0.00044,3.04936]
[1776661453857,37.22,74457.57,6.83,-0.85596,0.00045,3.09158]
[1776661455871,37.23,74459.97,6.83,-0.85483,0.00045,3.10799]
[1776661460908,37.25,74460.02,6.83,-0.85468,0.00045,3.11016]
[1776661466947,37.27,74458.38,6.83,-0.85526,0.00045,3.10177]
[1776661471981,37.29,74460.77,6.83,-0.85474,0.00045,3.10045]
[1776661477019,37.31,74462.87,6.83,-0.85367,0.00045,3.11586]
[1776661482053,37.33,74467.22,6.83,-0.85157,0.00046,3.14602]
[1776661487090,37.35,74467.54,6.83,-0.8513,0.00046,3.14984]
[1776661492129,37.37,74465.83,6.83,-0.85195,0.00046,3.14056]
[1776661498167,37.39,74466.52,6.83,-0.85148,0.00046,3.14722]
[1776661503202,37.41,74466.48,6.83,-0.85137,0.00046,3.14874]
[1776661508237,37.43,74466.62,6.83,-0.85118,0.00046,3.15144]
[1776661513273,37.45,74462.35,6.83,-0.85299,0.00045,3.12557]
[1776661518308,37.47,74460.44,6.83,-0.85373,0.00045,3.11498]
[1776661523342,37.48,74461.9,6.83,-0.85299,0.00045,3.12557]
[1776661530068,37.51,74461.95,6.83,-0.85281,0.00045,3.12811]
[1776661531399,37.52,74462.42,6.83,-0.85324,0.00045,3.11307]
[1776661536436,37.54,74461.5,6.83,-0.85353,0.00045,3.10898]
[1776661538449,37.54,74453.39,6.83,-0.85711,0.00044,3.05714]
[1776661543482,37.56,74450.15,6.83,-0.85846,0.00044,3.03755]
[1776661548517,37.58,74449.36,6.83,-0.85867,0.00044,3.0344]
[1776661553551,37.59,74445.34,6.83,-0.86032,0.00044,3.01017]
[1776661558588,37.61,74443.67,6.83,-0.86093,0.00043,3.00114]
[1776661563622,37.63,74442.11,6.83,-0.86149,0.00043,2.99282]
[1776661568668,37.65,74441.25,6.83,-0.86175,0.00043,2.98899]
[1776661570358,37.65,74429.41,6.83,-0.86679,0.00042,2.91351]
[1776661571678,37.66,74429.48,6.83,-0.8667,0.00042,2.91479]
[1776661576716,37.69,74427.04,6.83,-0.86757,0.00042,2.90152]
[1776661579739,37.7,74419.83,6.83,-0.8705,0.00041,2.85686]
[1776661581007,37.7,74419.83,6.83,-0.8705,0.00041,2.85686]
[1776661581074,37.7,74410.15,6.83,-0.87443,0.0004,2.79586]
[1776661582763,37.71,74408.52,6.83,-0.87503,0.0004,2.78643]
[1776661587793,37.73,74408.63,6.83,-0.87487,0.0004,2.78899]
[1776661591821,37.75,74408.79,6.83,-0.87539,0.0004,2.77283]
[1776661595719,37.76,74409.28,6.83,-0.87512,0.0004,2.77708]
[1776661598885,37.77,74398.69,6.83,-0.87924,0.00039,2.71213]
[1776661599882,37.78,74384.56,6.83,-0.88469,0.00038,2.62445]
[1776661600886,37.78,74380.39,6.83,-0.88624,0.00038,2.59919]
[1776661602901,37.8,74370.99,6.83,-0.88968,0.00037,2.54246]
[1776661603909,37.8,74369.33,6.83,-0.89026,0.00037,2.53268]
[1776661608944,37.82,74364.01,6.83,-0.89208,0.00036,2.50225]
[1776661610960,37.83,74357.66,6.83,-0.89432,0.00036,2.46453]
[1776661615995,37.85,74364.62,6.83,-0.89167,0.00036,2.50921]
[1776661619014,37.86,74359.14,6.83,-0.89357,0.00036,2.4771]
[1776661624050,37.89,74360.11,6.83,-0.89309,0.00036,2.4853]
[1776661629085,37.91,74370.74,6.83,-0.88907,0.00037,2.55245]
[1776661630092,37.91,74373.25,6.83,-0.88812,0.00037,2.56823]
[1776661635126,37.94,74383.16,6.83,-0.88421,0.00038,2.63213]
[1776661636133,38.0,74385.91,6.83,-0.88279,0.00038,2.65507]
[1776661641170,38.03,74383.12,6.83,-0.88368,0.00038,2.64077]
[1776661646204,38.06,74376.19,6.83,-0.88613,0.00038,2.60082]
[1776661650231,38.08,74372.84,6.83,-0.88723,0.00037,2.58267]
[1776661651238,38.09,74372.71,6.83,-0.88792,0.00037,2.56396]
[1776661656275,38.11,74369.14,6.83,-0.88911,0.00037,2.54437]
[1776661657284,38.11,74363.89,6.83,-0.89101,0.00036,2.51286]
[1776661658287,38.12,74354.0,6.83,-0.89454,0.00036,2.45354]
[1776661659295,38.12,74350.27,6.83,-0.89583,0.00035,2.43169]
[1776661661310,38.13,74342.95,6.83,-0.89833,0.00035,2.38889]
[1776661666343,38.24,74337.9,6.83,-0.89942,0.00034,2.36999]
[1776661671381,38.31,74330.76,6.83,-0.90145,0.00034,2.33468]
[1776661676413,38.42,74331.69,6.83,-0.90047,0.00034,2.3518]
[1776661681456,38.45,74355.57,6.83,-0.892,0.00036,2.49614]
[1776661682457,38.45,74356.63,6.83,-0.89159,0.00036,2.50291]
[1776661687492,38.53,74351.12,6.83,-0.8931,0.00036,2.47758]
[1776661692527,38.55,74347.39,6.83,-0.8943,0.00035,2.45736]
[1776661697562,38.69,74342.57,6.83,-0.89518,0.00035,2.44245]
[1776661702598,38.98,74343.23,6.83,-0.89319,0.00035,2.47586]
[1776661707637,39.07,74345.53,6.83,-0.89189,0.00035,2.49767]
[1776661711666,39.09,74350.27,6.83,-0.89073,0.00036,2.5096]
[1776661716398,39.17,74336.62,6.83,-0.89508,0.00035,2.43682]
[1776661719717,39.35,74335.15,6.83,-0.89452,0.00035,2.44618]
[1776661724755,39.44,74335.3,6.83,-0.89398,0.00035,2.4552]
[1776661729802,39.47,74332.83,6.83,-0.89466,0.00034,2.44374]
[1776661734825,39.5,74332.63,6.83,-0.89455,0.00034,2.4455]
[1776661739860,39.53,74330.3,6.83,-0.89518,0.00034,2.4349]
[1776661744896,39.56,74327.19,6.83,-0.89607,0.00034,2.41982]
[1776661749933,39.69,74324.38,6.83,-0.89626,0.00034,2.41641]
[1776661754966,39.71,74325.82,6.83,-0.89563,0.00034,2.42721]
[1776661760002,39.74,74325.8,6.83,-0.89549,0.00034,2.42951]
[1776661765036,39.76,74325.46,6.83,-0.89546,0.00034,2.42997]
[1776661770071,39.79,74325.19,6.83,-0.89541,0.00034,2.4308]
[1776661771078,39.79,74325.19,6.83,-0.89605,0.00034,2.41288]
[1776661776112,39.82,74325.17,6.83,-0.89592,0.00034,2.41522]
[1776661781149,39.84,74326.81,6.83,-0.89521,0.00034,2.42708]
[1776661786184,39.87,74329.3,6.83,-0.89422,0.00034,2.44374]
[1776661791220,39.89,74331.07,6.83,-0.89348,0.00034,2.45614]
[1776661796258,39.91,74330.32,6.83,-0.89361,0.00034,2.45396]
[1776661798271,39.92,74337.28,6.83,-0.89115,0.00035,2.49502]
[1776661800282,39.93,74342.26,6.83,-0.88933,0.00035,2.52507]
[1776661802296,39.94,74334.96,6.83,-0.89182,0.00035,2.48381]
[1776661803303,39.95,74327.49,6.83,-0.89438,0.00034,2.44111]
[1776661804314,39.95,74325.67,6.83,-0.89497,0.00034,2.4311]
[1776661805336,39.96,74318.86,6.83,-0.89724,0.00034,2.3926]
[1776661806364,39.96,74304.81,6.83,-0.90188,0.00032,2.31298]
[1776661807348,39.97,74284.39,6.83,-0.90825,0.00031,2.20061]
[1776661808350,40.03,74276.72,6.83,-0.91027,0.0003,2.16435]
[1776661811371,40.21,74271.79,6.83,-0.91079,0.0003,2.15493]
[1776661813385,40.27,74278.71,6.83,-0.90834,0.00031,2.19885]
[1776661814391,40.28,74285.15,6.83,-0.90633,0.00031,2.23465]
[1776661819431,40.3,74285.21,6.83,-0.90618,0.00031,2.23733]
[1776661823462,40.36,74291.27,6.83,-0.90396,0.00032,2.27635]
[1776661828496,40.45,74286.35,6.83,-0.905,0.00031,2.2581]
[1776661832524,40.52,74280.67,6.83,-0.90702,0.00031,2.21587]
[1776661837560,40.77,74280.55,6.83,-0.90573,0.00031,2.23843]
[1776661844609,41.18,74281.55,6.83,-0.90316,0.00031,2.28332]
[1776661849645,41.32,74281.27,6.83,-0.9025,0.00031,2.29465]
[1776661854679,41.34,74272.08,6.83,-0.90521,0.00031,2.24732]
[1776661859716,41.36,74278.44,6.83,-0.90317,0.00031,2.28299]
[1776661863742,41.37,74280.44,6.83,-0.90247,0.00031,2.29517]
[1776661865757,41.38,74272.93,6.83,-0.90476,0.00031,2.25518]
[1776661870792,41.39,74273.95,6.83,-0.90437,0.00031,2.26205]
[1776661875827,41.41,74272.75,6.83,-0.90463,0.00031,2.25746]
[1776661881869,41.43,74270.84,6.83,-0.90512,0.00031,2.24879]
[1776661885898,41.56,74265.49,6.83,-0.90606,0.0003,2.23218]
[1776661890931,41.57,74264.18,6.83,-0.90639,0.0003,2.22643]
[1776661891939,41.58,74263.96,6.83,-0.90708,0.0003,2.20776]
[1776661897660,41.6,74263.17,6.83,-0.9072,0.0003,2.20557]
[1776661904031,41.62,74261.59,6.83,-0.90757,0.0003,2.19897]
[1776661909064,41.64,74266.41,6.83,-0.90602,0.0003,2.22633]
[1776661911080,41.65,74271.77,6.83,-0.90435,0.00031,2.25562]
[1776661913091,41.66,74273.03,6.83,-0.90391,0.00031,2.26323]
[1776661921147,41.67,74273.22,6.83,-0.90375,0.00031,2.26609]
[1776661923167,41.68,74267.96,6.83,-0.90531,0.0003,2.23879]
[1776661924168,41.69,74265.65,6.83,-0.90599,0.0003,2.2268]
[1776661929203,41.7,74264.22,6.83,-0.90634,0.0003,2.22063]
[1776661934240,41.73,74265.44,6.83,-0.90585,0.0003,2.22937]
[1776661939276,41.75,74264.72,6.83,-0.90596,0.0003,2.22737]
[1776661940281,41.75,74259.58,6.83,-0.90749,0.0003,2.20047]
[1776661941292,41.84,74258.7,6.83,-0.90729,0.0003,2.20388]
[1776661946326,41.85,74259.45,6.83,-0.90698,0.0003,2.20939]
[1776661950351,41.87,74265.21,6.83,-0.90517,0.0003,2.24113]
[1776661951358,41.87,74264.87,6.83,-0.90594,0.0003,2.2211]
[1776661956394,41.88,74265.08,6.83,-0.90582,0.0003,2.22319]
[1776661961428,41.9,74264.14,6.83,-0.90601,0.0003,2.21989]
[1776661967476,41.92,74269.77,6.83,-0.90418,0.00031,2.2517]
[1776661972506,41.93,74268.63,6.83,-0.90446,0.00031,2.24685]
[1776661976541,41.94,74275.95,6.83,-0.90213,0.00031,2.28719]
[1776661977542,41.95,74281.95,6.83,-0.90023,0.00032,2.31989]
[1776661978547,41.95,74288.21,6.83,-0.89823,0.00032,2.35388]
[1776661983583,41.96,74293.82,6.83,-0.89636,0.00032,2.38547]
[1776661988617,41.96,74297.19,6.83,-0.89524,0.00033,2.40409]
[1776661993652,41.97,74292.18,6.83,-0.89685,0.00032,2.37711]
[1776661999695,41.98,74287.08,6.83,-0.89845,0.00032,2.35007]
[1776662004729,41.98,74292.91,6.83,-0.89656,0.00032,2.38209]
[1776662009766,41.98,74296.96,6.83,-0.89525,0.00033,2.40396]
[1776662011781,41.97,74300.62,6.83,-0.89477,0.00033,2.40485]
[1776662016816,41.95,74303.18,6.83,-0.89407,0.00033,2.41656]
[1776662021851,41.92,74303.75,6.83,-0.89404,0.00033,2.41705]
[1776662026885,41.9,74304.44,6.83,-0.89391,0.00033,2.41913]
[1776662031920,41.88,74306.23,6.83,-0.89345,0.00033,2.42685]
[1776662037656,41.85,74306.86,6.83,-0.89339,0.00033,2.42784]
[1776662042997,41.82,74309.21,6.83,-0.89275,0.00033,2.43833]
[1776662046720,41.81,74316.14,6.83,-0.89049,0.00034,2.4754]
[1776662052060,41.78,74317.38,6.83,-0.89021,0.00034,2.48007]
[1776662057797,41.75,74318.65,6.83,-0.88997,0.00034,2.484]
[1776662063140,41.73,74318.35,6.83,-0.89018,0.00034,2.48056]
[1776662065151,41.72,74311.85,6.83,-0.89243,0.00034,2.44364]
[1776662067868,41.7,74310.37,6.83,-0.893,0.00033,2.43426]
[1776662072202,41.69,74310.32,6.83,-0.89381,0.00033,2.41372]
[1776662077939,41.66,74308.55,6.83,-0.89457,0.00033,2.40108]
[1776662080256,41.65,74302.7,6.83,-0.89656,0.00033,2.36802]
[1776662082270,41.63,74291.77,6.83,-0.90017,0.00032,2.30728]
[1776662083278,41.63,74286.71,6.83,-0.90181,0.00032,2.27931]
[1776662085292,41.62,74284.32,6.83,-0.90262,0.00031,2.26534]
[1776662090327,41.59,74284.26,6.83,-0.90276,0.00031,2.26293]
[1776662095362,41.57,74284.67,6.83,-0.90279,0.00031,2.26252]
[1776662098389,41.55,74332.15,6.83,-0.88713,0.00035,2.52255]
[1776662099398,41.54,74354.13,6.83,-0.87928,0.00037,2.64644]
[1776662100418,41.54,74356.82,6.83,-0.87833,0.00037,2.66126]
[1776662102471,41.53,74345.57,6.83,-0.88246,0.00036,2.59671]
[1776662104440,41.52,74343.08,6.83,-0.88343,0.00036,2.58154]
[1776662106448,41.5,74336.54,6.83,-0.88585,0.00035,2.54297]
[1776662111481,41.47,74336.25,6.83,-0.88612,0.00035,2.53871]
[1776662116515,41.44,74331.86,6.83,-0.88782,0.00035,2.51149]
[1776662121550,41.42,74328.98,6.83,-0.88897,0.00035,2.49301]
[1776662126585,41.39,74328.46,6.83,-0.88929,0.00035,2.48783]
[1776662131620,41.37,74326.2,6.83,-0.89091,0.00034,2.45404]
[1776662132628,41.36,74315.86,6.83,-0.89445,0.00034,2.39599]
[1776662133637,41.36,74306.13,6.83,-0.89771,0.00033,2.34186]
[1776662134641,41.36,74303.66,6.83,-0.89853,0.00033,2.32801]
[1776662136657,41.35,74299.56,6.83,-0.8999,0.00032,2.30507]
[1776662141690,41.34,74293.82,6.83,-0.90182,0.00032,2.27238]
[1776662147732,41.31,74292.33,6.83,-0.90243,0.00032,2.26197]
[1776662152767,41.3,74288.52,6.83,-0.90368,0.00032,2.24054]
[1776662157802,41.3,74287.59,6.83,-0.90401,0.00031,2.23489]
[1776662161846,41.29,74280.93,6.83,-0.90611,0.00031,2.19856]
[1776662163845,41.28,74272.78,6.83,-0.90865,0.0003,2.15414]
[1776662169887,41.26,74273.13,6.83,-0.90867,0.0003,2.1539]
[1776662174922,41.24,74268.95,6.83,-0.91003,0.0003,2.12992]
[1776662175929,41.24,74262.57,6.83,-0.91194,0.0003,2.09587]
[1776662176936,41.24,74262.19,6.83,-0.91207,0.0003,2.09359]
[1776662182978,41.23,74265.08,6.83,-0.91124,0.0003,2.1085]
[1776662189732,41.21,74264.71,6.83,-0.91148,0.0003,2.10421]
[1776662193051,41.19,74264.71,6.83,-0.91224,0.0003,2.08435]
[1776662199802,41.15,74268.59,6.83,-0.91131,0.0003,2.10093]
[1776662205135,41.12,74268.59,6.83,-0.91146,0.0003,2.09813]
[1776662210170,41.09,74267.25,6.83,-0.91202,0.0003,2.08823]
[1776662212186,41.07,74260.99,6.83,-0.91393,0.00029,2.05415]
[1776662217219,41.05,74264.07,6.83,-0.91317,0.00029,2.06771]
[1776662223261,41.01,74263.31,6.83,-0.91358,0.00029,2.0605]
[1776662227289,40.99,74269.5,6.83,-0.91186,0.0003,2.09108]
[1776662233332,40.95,74268.83,6.83,-0.91225,0.0003,2.08416]
[1776662240082,40.91,74266.58,6.83,-0.91314,0.0003,2.06836]
[1776662246419,40.88,74266.58,6.83,-0.91332,0.0003,2.06508]
[1776662251461,40.85,74266.62,6.83,-0.91413,0.00029,2.04445]
[1776662256493,40.81,74273.36,6.83,-0.91231,0.0003,2.07692]
[1776662259514,40.8,74280.22,6.83,-0.91033,0.0003,2.11184]
[1776662264549,40.77,74275.7,6.83,-0.91186,0.0003,2.08487]
[1776662269584,40.74,74272.25,6.83,-0.91304,0.0003,2.06386]
[1776662274618,40.71,74273.42,6.83,-0.91284,0.0003,2.06746]
[1776662278646,40.69,74267.22,6.83,-0.91479,0.00029,2.03258]
[1776662283681,40.67,74262.86,6.83,-0.91619,0.00029,2.00737]
[1776662285695,40.66,74257.66,6.83,-0.91774,0.00029,1.97933]
[1776662290750,40.64,74250.37,6.83,-0.91991,0.00028,1.93961]
[1776662293771,40.63,74260.59,6.83,-0.91706,0.00029,1.99173]
[1776662294779,40.62,74266.51,6.83,-0.91536,0.00029,2.02243]
[1776662295785,40.62,74264.97,6.83,-0.91584,0.00029,2.01385]
[1776662296794,40.61,74250.78,6.83,-0.91992,0.00028,1.93934]
[1776662297800,40.61,74245.91,6.83,-0.9213,0.00028,1.91389]
[1776662302835,40.59,74249.65,6.83,-0.92035,0.00028,1.93159]
[1776662307869,40.57,74247.93,6.83,-0.92091,0.00028,1.92111]
[1776662311898,40.56,74248.22,6.83,-0.92155,0.00028,1.90354]
[1776662314919,40.55,74254.84,6.83,-0.91974,0.00028,1.93682]
[1776662315925,40.55,74258.17,6.83,-0.91881,0.00029,1.95378]
[1776662320965,40.53,74257.92,6.83,-0.91898,0.00028,1.95067]
[1776662325995,40.51,74257.76,6.83,-0.91913,0.00028,1.94806]
[1776662331034,40.49,74257.78,6.83,-0.91922,0.00028,1.94639]
[1776662336069,40.47,74260.23,6.83,-0.91862,0.00029,1.95737]
[1776662338088,40.47,74253.62,6.83,-0.92053,0.00028,1.92232]
[1776662343118,40.45,74254.19,6.83,-0.92046,0.00028,1.9237]
[1776662348153,40.43,74251.73,6.83,-0.92123,0.00028,1.90944]
[1776662354197,40.42,74248.73,6.83,-0.92216,0.00028,1.89232]
[1776662359232,40.4,74247.73,6.83,-0.9225,0.00028,1.88589]
[1776662364264,40.39,74250.3,6.83,-0.92186,0.00028,1.89779]
[1776662369299,40.37,74248.57,6.83,-0.92241,0.00028,1.88756]
[1776662371331,40.37,74247.06,6.83,-0.9235,0.00027,1.86156]
[1776662373337,40.36,74235.42,6.83,-0.92668,0.00027,1.80209]
[1776662374393,40.36,74231.49,6.83,-0.92772,0.00026,1.78226]
[1776662376380,40.36,74220.91,6.83,-0.93048,0.00026,1.7296]
[1776662378050,40.36,74216.37,6.83,-0.93166,0.00025,1.70685]
[1776662381414,40.36,74223.33,6.83,-0.92988,0.00026,1.74108]
[1776662382421,40.36,74224.32,6.83,-0.92963,0.00026,1.74593]
[1776662388119,40.35,74217.73,6.83,-0.93132,0.00025,1.71339]
[1776662393499,40.34,74220.94,6.83,-0.93058,0.00026,1.72766]
[1776662399196,40.31,74217.1,6.83,-0.93171,0.00025,1.70586]
[1776662404576,40.28,74214.89,6.83,-0.93238,0.00025,1.69274]
[1776662410279,40.25,74214.6,6.83,-0.9326,0.00025,1.68858]
[1776662415659,40.23,74212.06,6.83,-0.93335,0.00025,1.67402]
[1776662420690,40.2,74211.48,6.83,-0.93362,0.00025,1.66867]
[1776662425726,40.21,74213.03,6.83,-0.93322,0.00025,1.6765]
[1776662430760,40.21,74213.0,6.83,-0.93321,0.00025,1.67667]
[1776662431766,40.21,74213.05,6.83,-0.93381,0.00025,1.65988]
[1776662435794,40.21,74198.71,6.83,-0.93729,0.00024,1.59136]
[1776662441838,40.19,74195.14,6.83,-0.93821,0.00024,1.57298]
[1776662446871,40.18,74196.19,6.83,-0.93803,0.00024,1.57661]
[1776662451906,40.17,74196.34,6.83,-0.93803,0.00024,1.57649]
[1776662456942,40.17,74195.78,6.83,-0.93816,0.00024,1.57405]
[1776662461983,40.17,74190.93,6.83,-0.9393,0.00023,1.5511]
[1776662467010,40.16,74192.6,6.83,-0.93897,0.00023,1.55777]
[1776662472047,40.16,74193.3,6.83,-0.93882,0.00023,1.56086]
[1776662473060,40.15,74186.73,6.83,-0.94035,0.00023,1.5301]
[1776662474066,40.15,74180.57,6.83,-0.94175,0.00022,1.50162]
[1776662475071,40.15,74180.24,6.83,-0.94183,0.00022,1.49998]
[1776662480107,40.14,74181.67,6.83,-0.94154,0.00023,1.50589]
[1776662482121,40.14,74187.09,6.83,-0.94032,0.00023,1.53055]
[1776662484133,40.15,74193.04,6.83,-0.93892,0.00023,1.55885]
[1776662486147,40.15,74195.55,6.83,-0.9383,0.00023,1.57115]
[1776662491183,40.16,74199.16,6.83,-0.93801,0.00024,1.57215]
[1776662496217,40.17,74203.68,6.83,-0.93687,0.00024,1.59467]
[1776662501252,40.19,74199.4,6.83,-0.93783,0.00024,1.57571]
[1776662506287,40.2,74201.21,6.83,-0.93735,0.00024,1.58515]
[1776662511323,40.2,74206.06,6.83,-0.93617,0.00024,1.6085]
[1776662514342,40.19,74211.2,6.83,-0.93495,0.00025,1.63233]
[1776662519378,40.18,74212.71,6.83,-0.93465,0.00025,1.63824]
[1776662524415,40.17,74219.9,6.83,-0.93291,0.00025,1.67216]
[1776662526427,40.17,74223.27,6.83,-0.93204,0.00025,1.68894]
[1776662531462,40.16,74230.9,6.83,-0.93015,0.00026,1.72526]
[1776662536497,40.16,74229.12,6.83,-0.93058,0.00026,1.71697]
[1776662541534,40.17,74228.99,6.83,-0.93059,0.00026,1.7168]
[1776662547574,40.18,74227.73,6.83,-0.93088,0.00026,1.71116]
[1776662551601,40.18,74227.62,6.83,-0.93152,0.00026,1.69365]
[1776662556637,40.16,74228.63,6.83,-0.93136,0.00026,1.69676]
[1776662562681,40.14,74229.53,6.83,-0.93124,0.00026,1.69897]
[1776662567714,40.12,74227.47,6.83,-0.93186,0.00026,1.68703]
[1776662574430,40.11,74225.63,6.83,-0.93238,0.00025,1.67704]
[1776662580806,40.12,74225.63,6.83,-0.93233,0.00025,1.67801]
[1776662585841,40.1,74222.64,6.83,-0.93318,0.00025,1.66164]
[1776662591883,40.08,74221.43,6.83,-0.9336,0.00025,1.65359]
[1776662599950,40.06,74220.34,6.83,-0.93394,0.00025,1.64691]
[1776662601964,40.06,74207.46,6.83,-0.93708,0.00024,1.5855]
[1776662609013,40.05,74205.63,6.83,-0.93761,0.00024,1.57508]
[1776662611040,40.04,74205.2,6.83,-0.93834,0.00024,1.55568]
[1776662612048,40.04,74193.83,6.83,-0.94101,0.00023,1.50256]
[1776662613056,40.04,74187.95,6.83,-0.94235,0.00023,1.47547]
[1776662618089,40.03,74187.38,6.83,-0.9425,0.00023,1.4724]
[1776662624133,40.03,74184.28,6.83,-0.94322,0.00022,1.45794]
[1776662629168,40.03,74184.64,6.83,-0.94313,0.00022,1.45978]
[1776662634203,40.05,74179.6,6.83,-0.94416,0.00022,1.43873]
[1776662639239,40.05,74180.73,6.83,-0.94392,0.00022,1.44367]
[1776662644273,40.05,74180.25,6.83,-0.94403,0.00022,1.44135]
[1776662650317,40.04,74180.3,6.83,-0.94403,0.00022,1.4414]
[1776662655350,40.04,74184.4,6.83,-0.94313,0.00022,1.4597]
[1776662660384,40.04,74183.11,6.83,-0.94343,0.00022,1.45361]
[1776662665419,40.04,74179.67,6.83,-0.9442,0.00022,1.43797]
[1776662675490,40.03,74179.18,6.83,-0.94489,0.00022,1.41925]
[1776662682538,40.03,74177.25,6.83,-0.94531,0.00022,1.41067]
[1776662687577,40.04,74173.85,6.83,-0.94604,0.00021,1.39562]
[1776662688587,40.04,74165.6,6.83,-0.94779,0.00021,1.35948]
[1776662689588,40.04,74159.96,6.83,-0.94896,0.00021,1.33517]
[1776662690596,40.04,74151.97,6.83,-0.95058,0.0002,1.30122]
[1776662691603,40.04,74150.77,6.83,-0.95081,0.0002,1.29633]
[1776662696640,40.05,74150.06,6.83,-0.9509,0.0002,1.2943]
[1776662701717,40.06,74140.8,6.83,-0.95268,0.00019,1.25665]
[1776662702688,40.07,74129.5,6.83,-0.9548,0.00019,1.21106]
[1776662706711,40.08,74136.31,6.83,-0.95347,0.00019,1.23971]
[1776662709730,40.08,74142.23,6.83,-0.95232,0.00019,1.26421]
[1776662711746,40.08,74146.03,6.83,-0.95159,0.0002,1.27977]
[1776662716780,40.07,74151.09,6.83,-0.95062,0.0002,1.30022]
[1776662721816,40.06,74159.34,6.83,-0.94899,0.00021,1.3345]
[1776662722823,40.06,74163.66,6.83,-0.94811,0.00021,1.35292]
[1776662727858,40.04,74166.5,6.83,-0.94757,0.00021,1.36406]
[1776662731886,40.03,74174.19,6.83,-0.94656,0.00021,1.38059]
[1776662732892,40.03,74179.28,6.83,-0.94548,0.00022,1.40281]
[1776662735591,40.02,74184.96,6.83,-0.94428,0.00022,1.42723]
[1776662740949,40.0,74188.76,6.83,-0.94352,0.00022,1.44265]
[1776662745984,39.98,74193.5,6.83,-0.94254,0.00023,1.46242]
[1776662751019,39.96,74198.78,6.83,-0.94142,0.00023,1.48477]
[1776662755731,39.94,74200.23,6.83,-0.94119,0.00023,1.48947]
[1776662761089,39.92,74195.99,6.83,-0.94226,0.00023,1.46796]
[1776662766126,39.89,74195.05,6.83,-0.94259,0.00023,1.46131]
[1776662771159,39.87,74194.74,6.83,-0.94276,0.00023,1.45796]
[1776662776195,39.85,74198.34,6.83,-0.94204,0.00023,1.47237]
[1776662781230,39.82,74197.79,6.83,-0.94227,0.00023,1.46776]
[1776662784250,39.81,74192.37,6.83,-0.94356,0.00022,1.44186]
[1776662786264,39.8,74186.06,6.83,-0.945,0.00022,1.4127]
[1776662788278,39.8,74177.55,6.83,-0.94688,0.00021,1.37419]
[1776662789286,39.79,74167.47,6.83,-0.94901,0.00021,1.3299]
[1776662790295,39.79,74163.25,6.83,-0.94989,0.0002,1.31154]
[1776662791299,39.79,74163.2,6.83,-0.95046,0.0002,1.29535]
[1776662796334,39.78,74158.26,6.83,-0.95149,0.0002,1.2738]
[1776662801369,39.78,74155.77,6.83,-0.95201,0.0002,1.26283]
[1776662805397,39.77,74150.15,6.83,-0.95313,0.00019,1.23913]
[1776662810432,39.77,74148.01,6.83,-0.95356,0.00019,1.22998]
[1776662815468,39.77,74148.28,6.83,-0.95352,0.00019,1.2308]
[1776662820503,39.76,74150.49,6.83,-0.9531,0.00019,1.23959]
[1776662824530,39.76,74142.98,6.83,-0.95456,0.00019,1.20839]
[1776662825537,39.76,74142.15,6.83,-0.95472,0.00019,1.20498]
[1776662830572,39.76,74143.35,6.83,-0.9545,0.00019,1.20979]
[1776662835607,39.76,74143.72,6.83,-0.95443,0.00019,1.21121]
[1776662840644,39.76,74144.31,6.83,-0.95432,0.00019,1.21355]
[1776662845677,39.75,74148.25,6.83,-0.95357,0.00019,1.22963]
[1776662852741,39.75,74147.89,6.83,-0.95419,0.00019,1.21252]
[1776662857777,39.75,74147.95,6.83,-0.95418,0.00019,1.21269]
[1776662866513,39.75,74148.11,6.83,-0.95415,0.00019,1.21327]
[1776662873888,39.75,74148.17,6.83,-0.95414,0.00019,1.21346]
[1776662879930,39.75,74149.07,6.83,-0.95397,0.00019,1.21709]
[1776662886653,39.75,74149.85,6.83,-0.95383,0.00019,1.22023]
[1776662892017,39.75,74154.75,6.83,-0.95288,0.0002,1.24043]
[1776662893024,39.75,74163.13,6.83,-0.95121,0.0002,1.27554]
[1776662894029,39.75,74162.57,6.83,-0.95133,0.0002,1.27307]
[1776662902087,39.74,74161.57,6.83,-0.95157,0.0002,1.26802]
[1776662907123,39.73,74161.55,6.83,-0.9516,0.0002,1.26741]
[1776662911151,39.73,74160.79,6.83,-0.95232,0.0002,1.24811]
[1776662916866,39.72,74163.08,6.83,-0.95189,0.0002,1.25713]
[1776662923234,39.71,74163.5,6.83,-0.95184,0.0002,1.25827]
[1776662928269,39.7,74162.42,6.83,-0.95208,0.0002,1.25307]
[1776662933305,39.7,74161.86,6.83,-0.95222,0.0002,1.2502]
[1776662939345,39.69,74165.14,6.83,-0.95159,0.0002,1.26342]
[1776662945388,39.69,74163.91,6.83,-0.95187,0.0002,1.25764]
[1776662951430,39.68,74165.36,6.83,-0.9516,0.0002,1.26319]
[1776662957146,39.67,74166.02,6.83,-0.95149,0.0002,1.26551]
[1776662962507,39.67,74166.92,6.83,-0.95134,0.0002,1.26876]
[1776662965528,39.66,74155.39,6.83,-0.95364,0.00019,1.22029]
[1776662966536,39.66,74150.28,6.83,-0.95462,0.00019,1.19928]
[1776662968552,39.67,74148.16,6.83,-0.95503,0.00019,1.1907]
[1776662972577,39.67,74147.37,6.83,-0.9557,0.00019,1.17233]
[1776662977614,39.67,74146.92,6.83,-0.95578,0.00019,1.17076]
[1776662987366,39.68,74146.34,6.83,-0.95586,0.00019,1.16894]
[1776662993726,39.68,74143.22,6.83,-0.95643,0.00019,1.15673]
[1776662998761,39.68,74142.49,6.83,-0.95655,0.00019,1.15407]
[1776663001782,39.68,74133.79,6.83,-0.95813,0.00018,1.11991]
[1776663002792,39.69,74135.39,6.83,-0.95784,0.00018,1.1263]
[1776663006817,39.69,74129.19,6.83,-0.95893,0.00018,1.10254]
[1776663007825,39.69,74127.79,6.83,-0.95917,0.00018,1.09727]
[1776663011852,39.7,74122.77,6.83,-0.96002,0.00017,1.07862]
[1776663016887,39.71,74119.8,6.83,-0.96049,0.00017,1.0682]
[1776663022929,39.73,74116.26,6.83,-0.96104,0.00017,1.05608]
[1776663027964,39.74,74116.23,6.83,-0.961,0.00017,1.05701]
[1776663029980,39.74,74110.07,6.83,-0.96201,0.00017,1.03446]
[1776663031993,39.75,74111.86,6.83,-0.96218,0.00017,1.02722]
[1776663034008,39.75,74119.13,6.83,-0.96094,0.00017,1.05479]
[1776663035013,39.76,74122.44,6.83,-0.96036,0.00017,1.0675]
[1776663040052,39.77,74119.73,6.83,-0.96078,0.00017,1.05825]
[1776663045091,39.78,74116.84,6.83,-0.96123,0.00017,1.04843]
[1776663047791,39.79,74111.79,6.83,-0.96205,0.00017,1.03031]
[1776663053146,39.81,74116.9,6.83,-0.96112,0.00017,1.05078]
[1776663058181,39.82,74117.33,6.83,-0.961,0.00017,1.05343]
[1776663063219,39.83,74117.28,6.83,-0.96096,0.00017,1.05426]
[1776663068251,39.84,74118.78,6.83,-0.96066,0.00017,1.06089]
[1776663073286,39.86,74118.76,6.83,-0.96062,0.00017,1.06175]
[1776663078321,39.87,74118.09,6.83,-0.9607,0.00017,1.06016]
[1776663083357,39.88,74117.6,6.83,-0.96074,0.00017,1.05923]
[1776663089399,39.89,74115.02,6.83,-0.96113,0.00017,1.05067]
[1776663090405,39.89,74109.82,6.83,-0.96199,0.00017,1.03158]
[1776663091416,39.9,74107.35,6.83,-0.96288,0.00016,1.00842]
[1776663097454,39.92,74107.9,6.83,-0.96271,0.00016,1.01202]
[1776663103496,39.94,74108.96,6.83,-0.96247,0.00016,1.0175]
[1776663104504,39.94,74116.3,6.83,-0.96123,0.00017,1.04484]
[1776663107524,39.95,74123.34,6.83,-0.96,0.00017,1.0719]
[1776663108532,39.95,74128.82,6.83,-0.95903,0.00018,1.09296]
[1776663111552,39.95,74134.61,6.83,-0.95798,0.00018,1.11571]
[1776663112559,39.95,74147.77,6.83,-0.95555,0.00019,1.16775]
[1776663117594,39.96,74144.12,6.83,-0.95623,0.00019,1.15332]
[1776663122660,39.96,74150.01,6.83,-0.95511,0.00019,1.17703]
[1776663124644,39.96,74164.94,6.83,-0.9522,0.0002,1.2382]
[1776663125651,39.96,74167.47,6.83,-0.9517,0.0002,1.24867]
[1776663130687,39.95,74162.21,6.83,-0.95278,0.0002,1.2262]
[1776663135722,39.94,74165.79,6.83,-0.95208,0.0002,1.24074]
[1776663138743,39.94,74172.19,6.83,-0.95079,0.0002,1.26741]
[1776663139751,39.94,74184.17,6.83,-0.94829,0.00021,1.31862]
[1776663140758,39.94,74186.94,6.83,-0.94771,0.00021,1.33048]
[1776663143779,39.93,74179.84,6.83,-0.94925,0.00021,1.29912]
[1776663148814,39.92,74175.18,6.83,-0.95026,0.00021,1.27837]
[1776663152847,39.92,74175.53,6.83,-0.95079,0.00021,1.26319]
[1776663156875,39.91,74165.33,6.83,-0.95288,0.0002,1.21997]
[1776663157883,39.91,74156.68,6.83,-0.95457,0.00019,1.18444]
[1776663158889,39.91,74154.97,6.83,-0.9549,0.00019,1.17752]
[1776663162919,39.91,74164.77,6.83,-0.95299,0.0002,1.21764]
[1776663163924,39.91,74169.66,6.83,-0.95201,0.0002,1.23793]
[1776663164936,39.91,74171.12,6.83,-0.95173,0.0002,1.24387]
[1776663169969,39.9,74172.81,6.83,-0.95141,0.0002,1.25049]
[1776663175003,39.9,74172.77,6.83,-0.95144,0.0002,1.24982]
[1776663180045,39.89,74173.95,6.83,-0.95123,0.0002,1.25424]
[1776663185079,39.88,74168.74,6.83,-0.9523,0.0002,1.23197]
[1776663187093,39.88,74173.79,6.83,-0.95129,0.0002,1.25295]
[1776663192129,39.87,74176.04,6.83,-0.95086,0.00021,1.2618]
[1776663197163,39.87,74173.56,6.83,-0.9514,0.0002,1.25069]
[1776663201194,39.86,74160.99,6.83,-0.95392,0.0002,1.19812]
[1776663206230,39.86,74160.76,6.83,-0.95398,0.0002,1.19703]
[1776663211261,39.86,74169.63,6.83,-0.95279,0.0002,1.21762]
[1776663218991,39.85,74173.68,6.83,-0.95201,0.0002,1.23383]
[1776663224354,39.84,74173.56,6.83,-0.95206,0.0002,1.23275]
[1776663229389,39.84,74174.27,6.83,-0.95194,0.0002,1.23523]
[1776663231402,39.84,74183.33,6.83,-0.95009,0.00021,1.27329]
[1776663236436,39.83,74178.78,6.83,-0.95107,0.00021,1.25323]
[1776663241472,39.82,74174.81,6.83,-0.95191,0.0002,1.23586]
[1776663242479,39.82,74159.17,6.83,-0.95501,0.00019,1.17134]
[1776663247523,39.82,74161.12,6.83,-0.95464,0.00019,1.1792]
[1776663249203,39.82,74146.46,6.83,-0.9574,0.00018,1.12068]
[1776663253564,39.83,74142.14,6.83,-0.95817,0.00018,1.1042]
[1776663259274,39.83,74146.67,6.83,-0.95731,0.00018,1.12261]
[1776663261621,39.84,74153.67,6.83,-0.956,0.00019,1.15053]
[1776663263635,39.84,74161.55,6.83,-0.95448,0.00019,1.18238]
[1776663267662,39.83,74167.73,6.83,-0.95327,0.0002,1.20765]
[1776663274711,39.83,74165.29,6.83,-0.95433,0.0002,1.18159]
[1776663279749,39.83,74164.55,6.83,-0.95448,0.00019,1.17848]
[1776663284781,39.83,74164.63,6.83,-0.95447,0.0002,1.17873]
[1776663290838,39.83,74164.33,6.83,-0.95453,0.00019,1.17742]
[1776663295859,39.83,74164.86,6.83,-0.95443,0.0002,1.17947]
[1776663300898,39.83,74164.13,6.83,-0.95458,0.00019,1.1764]
[1776663305929,39.83,74164.41,6.83,-0.95453,0.00019,1.17747]
[1776663310964,39.82,74164.2,6.83,-0.95457,0.00019,1.17654]
[1776663316000,39.82,74167.89,6.83,-0.95385,0.0002,1.19153]
[1776663322041,39.82,74166.94,6.83,-0.95405,0.0002,1.18741]
[1776663326069,39.82,74159.04,6.83,-0.95558,0.00019,1.1553]
[1776663327076,39.82,74164.23,6.83,-0.95458,0.00019,1.17632]
[1776663329090,39.82,74165.8,6.83,-0.95428,0.0002,1.1827]
[1776663331106,39.82,74166.29,6.83,-0.95474,0.00019,1.16891]
[1776663336139,39.82,74169.84,6.83,-0.95406,0.0002,1.18328]
[1776663341174,39.82,74168.96,6.83,-0.95423,0.0002,1.17958]
[1776663346210,39.82,74169.23,6.83,-0.95419,0.0002,1.18056]
[1776663351244,39.81,74168.79,6.83,-0.95428,0.0002,1.17864]
[1776663356279,39.81,74169.92,6.83,-0.95406,0.0002,1.18311]
[1776663361314,39.81,74169.83,6.83,-0.95409,0.0002,1.18258]
[1776663366349,39.81,74173.69,6.83,-0.95334,0.0002,1.19819]
[1776663372391,39.8,74171.53,6.83,-0.95378,0.0002,1.18904]
[1776663380447,39.8,74174.76,6.83,-0.95315,0.0002,1.20195]
[1776663385483,39.8,74175.77,6.83,-0.95297,0.0002,1.20584]
[1776663390518,39.79,74174.28,6.83,-0.95328,0.0002,1.1994]
[1776663391525,39.79,74174.17,6.83,-0.95387,0.0002,1.18299]
[1776663397566,39.79,74175.22,6.83,-0.95367,0.0002,1.18717]
[1776663403611,39.79,74173.9,6.83,-0.95394,0.0002,1.1816]
[1776663407638,39.79,74180.2,6.83,-0.95268,0.0002,1.20747]
[1776663412674,39.78,74192.11,6.83,-0.95025,0.00021,1.25713]
[1776663415696,39.77,74197.59,6.83,-0.94911,0.00021,1.28013]
[1776663416703,39.77,74206.43,6.83,-0.94719,0.00022,1.31843]
[1776663418715,39.77,74213.25,6.83,-0.9457,0.00023,1.34808]
[1776663420442,39.76,74219.33,6.83,-0.94434,0.00023,1.37473]
[1776663425766,39.74,74219.15,6.83,-0.94446,0.00023,1.37234]
[1776663430800,39.72,74220.16,6.83,-0.94431,0.00023,1.37536]
[1776663436848,39.7,74221.51,6.83,-0.94409,0.00023,1.37963]
[1776663441883,39.68,74222.42,6.83,-0.94396,0.00023,1.38226]
[1776663446918,39.67,74222.94,6.83,-0.94391,0.00023,1.38316]
[1776663451954,39.65,74217.76,6.83,-0.9458,0.00023,1.34138]
[1776663456990,39.64,74221.27,6.83,-0.94506,0.00023,1.35597]
[1776663460038,39.63,74216.23,6.83,-0.94624,0.00023,1.33269]
[1776663462024,39.63,74210.9,6.83,-0.94746,0.00022,1.30868]
[1776663464038,39.62,74206.19,6.83,-0.94851,0.00022,1.28771]
[1776663470080,39.61,74205.46,6.83,-0.94871,0.00022,1.28371]
[1776663475120,39.61,74205.02,6.83,-0.94884,0.00022,1.28113]
[1776663480151,39.6,74204.39,6.83,-0.94901,0.00022,1.27769]
[1776663483173,39.59,74198.17,6.83,-0.95036,0.00021,1.25051]
[1776663488208,39.59,74196.12,6.83,-0.95082,0.00021,1.24135]
[1776663490937,39.59,74190.59,6.83,-0.95198,0.00021,1.21774]
[1776663498279,39.58,74191.41,6.83,-0.95182,0.00021,1.22095]
[1776663504322,39.58,74191.28,6.83,-0.95186,0.00021,1.22019]
[1776663511077,39.58,74190.64,6.83,-0.95259,0.00021,1.20107]
[1776663514393,39.58,74182.45,6.83,-0.95425,0.0002,1.16702]
[1776663516406,39.58,74179.87,6.83,-0.95476,0.0002,1.15655]
[1776663521441,39.58,74180.53,6.83,-0.95462,0.0002,1.15955]
[1776663526476,39.59,74174.24,6.83,-0.95584,0.00019,1.13429]
[1776663531517,39.59,74169.7,6.83,-0.95669,0.00019,1.11657]
[1776663538561,39.6,74169.21,6.83,-0.95673,0.00019,1.1156]
[1776663543596,39.61,74169.05,6.83,-0.95673,0.00019,1.1156]
[1776663548631,39.62,74169.81,6.83,-0.95656,0.00019,1.11925]
[1776663553663,39.63,74167.65,6.83,-0.95694,0.00019,1.11127]
[1776663558701,39.64,74167.59,6.83,-0.95692,0.00019,1.11175]
[1776663563737,39.64,74167.67,6.83,-0.95687,0.00019,1.11274]
[1776663568772,39.65,74167.75,6.83,-0.95682,0.00019,1.11372]
[1776663571501,39.65,74169.83,6.83,-0.95697,0.00019,1.10663]
[1776663577835,39.67,74171.56,6.83,-0.9566,0.00019,1.11439]
[1776663581572,39.67,74165.62,6.83,-0.9577,0.00019,1.09137]
[1776663584885,39.68,74156.83,6.83,-0.9593,0.00018,1.05767]
[1776663585891,39.68,74149.87,6.83,-0.96054,0.00018,1.03134]
[1776663591641,39.7,74155.75,6.83,-0.95942,0.00018,1.05523]
[1776663594954,39.71,74160.83,6.83,-0.95846,0.00018,1.07545]
[1776663596969,39.71,74166.31,6.83,-0.95742,0.00019,1.09723]
[1776663598981,39.71,74157.61,6.83,-0.95902,0.00018,1.06364]
[1776663609056,39.74,74154.85,6.83,-0.95942,0.00018,1.05518]
[1776663615100,39.76,74150.87,6.83,-0.96007,0.00018,1.04134]
[1776663622149,39.78,74150.94,6.83,-0.95998,0.00018,1.0433]
[1776663627183,39.79,74151.52,6.83,-0.95982,0.00018,1.04672]
[1776663631215,39.81,74151.88,6.83,-0.96025,0.00018,1.03384]
[1776663634233,39.82,74157.29,6.83,-0.95924,0.00018,1.05525]
[1776663636246,39.82,74166.51,6.83,-0.95751,0.00019,1.09153]
[1776663637253,39.82,74169.96,6.83,-0.95685,0.00019,1.10531]
[1776663640279,39.83,74172.24,6.83,-0.95639,0.00019,1.11479]
[1776663645311,39.84,74169.18,6.83,-0.95694,0.00019,1.10329]
[1776663650344,39.84,74168.76,6.83,-0.95699,0.00019,1.10226]
[1776663657394,39.85,74168.54,6.83,-0.95699,0.00019,1.10225]
[1776663662428,39.86,74168.11,6.83,-0.95705,0.00019,1.10115]
[1776663667463,39.87,74173.58,6.83,-0.95597,0.00019,1.12341]
[1776663669478,39.87,74176.11,6.83,-0.95547,0.0002,1.13368]
[1776663677534,39.88,74174.4,6.83,-0.95578,0.00019,1.12732]
[1776663681566,39.88,74186.06,6.83,-0.95346,0.0002,1.17493]
[1776663682571,39.88,74186.23,6.83,-0.95342,0.0002,1.17562]
[1776663687608,39.88,74185.46,6.83,-0.95358,0.0002,1.17239]
[1776663691635,39.88,74185.13,6.83,-0.95424,0.0002,1.15484]
[1776663696671,39.88,74177.42,6.83,-0.95576,0.0002,1.12372]
[1776663701708,39.88,74180.3,6.83,-0.95518,0.0002,1.13566]
[1776663706741,39.89,74181.23,6.83,-0.95499,0.0002,1.13964]
[1776663711775,39.89,74181.24,6.83,-0.95497,0.0002,1.13989]
[1776663716811,39.89,74181.93,6.83,-0.95483,0.0002,1.1429]
[1776663721845,39.89,74181.92,6.83,-0.95482,0.0002,1.14304]
[1776663726880,39.89,74183.29,6.83,-0.95454,0.0002,1.14878]
[1776663729901,39.89,74188.93,6.83,-0.9534,0.0002,1.17188]
[1776663735943,39.89,74188.88,6.83,-0.95341,0.0002,1.17167]
[1776663740982,39.89,74190.6,6.83,-0.95306,0.0002,1.17875]
[1776663746013,39.89,74190.61,6.83,-0.95306,0.0002,1.17875]
[1776663751048,39.89,74194.88,6.83,-0.95279,0.00021,1.17996]
[1776663757089,39.89,74197.16,6.83,-0.95233,0.00021,1.18927]
[1776663762877,39.89,74204.94,6.83,-0.9507,0.00021,1.22174]
[1776663764139,39.89,74210.29,6.83,-0.94955,0.00022,1.24445]
[1776663769174,39.88,74212.85,6.83,-0.94902,0.00022,1.25497]
[1776663773202,39.88,74218.11,6.83,-0.94788,0.00022,1.2773]
[1776663778238,39.87,74219.87,6.83,-0.94752,0.00022,1.28434]
[1776663784284,39.86,74217.96,6.83,-0.94799,0.00022,1.27523]
[1776663787303,39.86,74209.28,6.83,-0.94991,0.00022,1.23746]
[1776663793346,39.85,74204.45,6.83,-0.95095,0.00021,1.21672]
[1776663798380,39.85,74205.48,6.83,-0.95074,0.00021,1.22092]
[1776663803428,39.85,74209.31,6.83,-0.94994,0.00022,1.23692]
[1776663808460,39.84,74207.24,6.83,-0.9504,0.00021,1.22771]
[1776663811479,39.84,74206.24,6.83,-0.95124,0.00021,1.20658]
[1776663816515,39.84,74208.11,6.83,-0.95086,0.00021,1.21423]
[1776663821550,39.83,74207.0,6.83,-0.95111,0.00021,1.20926]
[1776663828600,39.83,74205.62,6.83,-0.95142,0.00021,1.20308]
[1776663831621,39.83,74200.5,6.83,-0.9525,0.00021,1.18149]
[1776663836656,39.83,74197.7,6.83,-0.95309,0.00021,1.16979]
[1776663841692,39.83,74197.75,6.83,-0.95308,0.00021,1.17]
[1776663851762,39.83,74197.39,6.83,-0.95315,0.00021,1.16856]
[1776663856798,39.83,74196.82,6.83,-0.95326,0.00021,1.16623]
[1776663861833,39.83,74194.63,6.83,-0.95371,0.0002,1.15723]
[1776663867873,39.83,74194.8,6.83,-0.95367,0.0002,1.1581]
[1776663870900,39.83,74186.21,6.83,-0.95539,0.0002,1.12332]
[1776663871906,39.83,74185.87,6.83,-0.95604,0.0002,1.10596]
[1776663874925,39.84,74180.45,6.83,-0.95707,0.00019,1.08483]
[1776663879961,39.85,74180.27,6.83,-0.95707,0.00019,1.08491]
[1776663881974,39.85,74172.25,6.83,-0.95857,0.00019,1.05392]
[1776663883989,39.86,74164.75,6.83,-0.95993,0.00018,1.02564]
[1776663889024,39.88,74165.01,6.83,-0.95982,0.00018,1.02794]
[1776663894074,39.89,74165.5,6.83,-0.95967,0.00018,1.03111]
[1776663895105,39.89,74154.16,6.83,-0.9617,0.00018,0.98849]
[1776663896081,39.9,74130.55,6.83,-0.96565,0.00016,0.90394]
[1776663897088,39.9,74125.68,6.83,-0.96641,0.00016,0.88754]
[1776663899105,39.92,74125.75,6.83,-0.96635,0.00016,0.88867]
[1776663903871,39.95,74108.85,6.83,-0.96882,0.00015,0.83446]
[1776663909184,39.98,74110.58,6.83,-0.96846,0.00015,0.84236]
[1776663911197,39.99,74121.73,6.83,-0.96672,0.00016,0.88071]
[1776663916232,40.02,74119.47,6.83,-0.96697,0.00015,0.87524]
[1776663921267,40.05,74118.75,6.83,-0.96698,0.00015,0.87502]
[1776663926303,40.08,74119.7,6.83,-0.96673,0.00016,0.88047]
[1776663930329,40.11,74124.97,6.83,-0.96582,0.00016,0.90033]
[1776663931336,40.11,74133.98,6.83,-0.96486,0.00016,0.91755]
[1776663934085,40.13,74138.65,6.83,-0.96404,0.00017,0.93523]
[1776663936371,40.14,74148.07,6.83,-0.96241,0.00017,0.96985]
[1776663937378,40.14,74153.15,6.83,-0.96151,0.00018,0.98879]
[1776663943425,40.16,74153.29,6.83,-0.96141,0.00018,0.99104]
[1776663947449,40.18,74156.94,6.83,-0.96071,0.00018,1.00563]
[1776663952484,40.19,74158.59,6.83,-0.96036,0.00018,1.01291]
[1776663958527,40.21,74160.14,6.83,-0.96002,0.00018,1.02002]
[1776663962554,40.22,74166.42,6.83,-0.95883,0.00019,1.04461]
[1776663966583,40.23,74171.57,6.83,-0.95784,0.00019,1.06513]
[1776663971619,40.24,74175.14,6.83,-0.95712,0.00019,1.07983]
[1776663977663,40.25,74177.08,6.83,-0.95671,0.00019,1.0882]
[1776663982697,40.26,74177.28,6.83,-0.95662,0.00019,1.08989]
[1776663987733,40.27,74180.36,6.83,-0.95599,0.0002,1.10272]
[1776663994787,40.28,74181.44,6.83,-0.95633,0.00019,1.09178]
[1776663999818,40.28,74181.08,6.83,-0.95637,0.00019,1.0909]
[1776664004854,40.29,74179.04,6.83,-0.95673,0.00019,1.08366]
[1776664005861,40.3,74172.82,6.83,-0.95791,0.00019,1.05963]
[1776664010895,40.31,74168.11,6.83,-0.95875,0.00019,1.04251]
[1776664011902,40.31,74160.72,6.83,-0.96009,0.00018,1.01478]
[1776664016937,40.33,74158.97,6.83,-0.96034,0.00018,1.00954]
[1776664021972,40.35,74157.92,6.83,-0.96046,0.00018,1.00698]
[1776664022979,40.35,74165.16,6.83,-0.95914,0.00018,1.03445]
[1776664023987,40.35,74171.92,6.83,-0.95787,0.00019,1.06052]
[1776664029023,40.36,74178.96,6.83,-0.95648,0.00019,1.08878]
[1776664035064,40.37,74179.22,6.83,-0.95639,0.00019,1.09057]
[1776664041107,40.38,74180.03,6.83,-0.9562,0.00019,1.09449]
[1776664047149,40.39,74181.33,6.83,-0.95592,0.0002,1.10012]
[1776664052184,40.4,74177.83,6.83,-0.95716,0.00019,1.07087]
[1776664057219,40.4,74179.98,6.83,-0.95672,0.00019,1.07986]
[1776664062255,40.41,74180.28,6.83,-0.95663,0.00019,1.08157]
[1776664065005,40.42,74175.23,6.83,-0.95758,0.00019,1.06233]
[1776664070310,40.42,74179.96,6.83,-0.95664,0.00019,1.08133]
[1776664075357,40.43,74183.08,6.83,-0.95601,0.0002,1.09403]
[1776664077363,40.43,74191.05,6.83,-0.95443,0.0002,1.12585]
[1776664082397,40.43,74193.11,6.83,-0.95401,0.0002,1.1342]
[1776664087432,40.43,74191.73,6.83,-0.95429,0.0002,1.12867]
[1776664092468,40.43,74190.22,6.83,-0.95459,0.0002,1.12264]
[1776664097502,40.43,74191.3,6.83,-0.95437,0.0002,1.12699]
[1776664102538,40.43,74194.77,6.83,-0.95367,0.0002,1.1409]
[1776664108579,40.43,74195.44,6.83,-0.95354,0.0002,1.1435]
[1776664112607,40.43,74197.72,6.83,-0.9537,0.0002,1.13598]
[1776664117642,40.43,74203.11,6.83,-0.9526,0.00021,1.15779]
[1776664122678,40.42,74207.49,6.83,-0.95169,0.00021,1.1755]
[1776664127712,40.42,74206.9,6.83,-0.95184,0.00021,1.17269]
[1776664132748,40.41,74206.93,6.83,-0.95185,0.00021,1.17245]
[1776664137782,40.41,74207.55,6.83,-0.95174,0.00021,1.17462]
[1776664143830,40.4,74207.85,6.83,-0.9517,0.00021,1.17534]
[1776664148864,40.4,74199.28,6.83,-0.95351,0.00021,1.13974]
[1776664149869,40.39,74192.67,6.83,-0.95486,0.0002,1.11307]
[1776664150874,40.4,74183.76,6.83,-0.95662,0.00019,1.07782]
[1776664151881,40.4,74181.51,6.83,-0.95705,0.00019,1.0691]
[1776664156922,40.4,74189.28,6.83,-0.95551,0.0002,1.10012]
[1776664157935,40.4,74192.9,6.83,-0.95478,0.0002,1.1146]
[1776664160950,40.4,74195.73,6.83,-0.9542,0.0002,1.12604]
[1776664165986,40.4,74200.02,6.83,-0.95333,0.00021,1.14342]
[1776664171020,40.4,74201.27,6.83,-0.9537,0.00021,1.1317]
[1776664178068,40.4,74200.91,6.83,-0.95377,0.00021,1.13028]
[1776664183103,40.4,74200.46,6.83,-0.95386,0.00021,1.1285]
[1776664188138,40.41,74197.59,6.83,-0.95444,0.0002,1.11705]
[1776664193173,40.41,74201.35,6.83,-0.95367,0.00021,1.13233]
[1776664198209,40.41,74203.19,6.83,-0.95329,0.00021,1.13981]
[1776664203242,40.41,74201.76,6.83,-0.95358,0.00021,1.13401]
[1776664208280,40.41,74202.57,6.83,-0.95342,0.00021,1.13734]
[1776664213313,40.41,74202.87,6.83,-0.95335,0.00021,1.13857]
[1776664218348,40.41,74202.93,6.83,-0.95334,0.00021,1.13882]
[1776664223383,40.41,74204.39,6.83,-0.95304,0.00021,1.14475]
[1776664231439,40.41,74204.28,6.83,-0.9537,0.00021,1.12745]
[1776664240505,40.41,74203.88,6.83,-0.95377,0.00021,1.12597]
[1776664242516,40.41,74211.09,6.83,-0.95227,0.00021,1.15539]
[1776664247551,40.4,74224.23,6.83,-0.94944,0.00022,1.21]
[1776664252587,40.4,74227.52,6.83,-0.94874,0.00022,1.22327]
[1776664257622,40.39,74233.73,6.83,-0.94738,0.00023,1.24921]
[1776664262659,40.37,74234.45,6.83,-0.94727,0.00023,1.25135]
[1776664267695,40.36,74234.15,6.83,-0.94738,0.00023,1.24916]
[1776664273735,40.35,74233.85,6.83,-0.94751,0.00023,1.24681]
[1776664275755,40.35,74223.51,6.83,-0.94984,0.00022,1.20234]
[1776664277764,40.35,74218.29,6.83,-0.95099,0.00022,1.18027]
[1776664282800,40.34,74214.36,6.83,-0.95184,0.00021,1.1637]
[1776664287834,40.34,74215.46,6.83,-0.95162,0.00021,1.16808]
[1776664291862,40.34,74217.19,6.83,-0.9519,0.00021,1.15802]
[1776664293877,40.34,74224.74,6.83,-0.95027,0.00022,1.18941]
[1776664298911,40.33,74221.05,6.83,-0.95109,0.00022,1.17367]
[1776664302940,40.33,74227.2,6.83,-0.94976,0.00022,1.19934]
[1776664305960,40.33,74232.36,6.83,-0.94862,0.00023,1.22099]
[1776664310995,40.32,74231.57,6.83,-0.94883,0.00022,1.21701]
[1776664316770,40.31,74231.51,6.83,-0.94888,0.00022,1.2161]
[1776664322072,40.31,74232.19,6.83,-0.94875,0.00023,1.21846]
[1776664327109,40.3,74227.35,6.83,-0.94986,0.00022,1.19734]
[1776664329125,40.3,74225.73,6.83,-0.95023,0.00022,1.1903]
[1776664334158,40.29,74226.06,6.83,-0.95017,0.00022,1.19138]
[1776664339191,40.29,74226.76,6.83,-0.95003,0.00022,1.19402]
[1776664344226,40.29,74227.28,6.83,-0.94993,0.00022,1.19596]
[1776664349261,40.28,74224.59,6.83,-0.95054,0.00022,1.18428]
[1776664351274,40.28,74224.12,6.83,-0.95131,0.00022,1.16497]
[1776664356311,40.28,74219.54,6.83,-0.9523,0.00021,1.14594]
[1776664361347,40.28,74218.99,6.83,-0.95241,0.00021,1.14373]
[1776664366382,40.28,74219.27,6.83,-0.95235,0.00021,1.14493]
[1776664371418,40.28,74220.5,6.83,-0.95209,0.00021,1.15001]
[1776664376452,40.28,74221.06,6.83,-0.95197,0.00021,1.1523]
[1776664381487,40.28,74221.68,6.83,-0.95184,0.00022,1.15484]
[1776664386522,40.28,74220.4,6.83,-0.95211,0.00021,1.14953]
[1776664391557,40.28,74219.7,6.83,-0.95226,0.00021,1.14663]
[1776664396598,40.28,74234.53,6.83,-0.94901,0.00023,1.20883]
[1776664400621,40.28,74228.55,6.83,-0.95036,0.00022,1.18314]
[1776664405655,40.27,74230.53,6.83,-0.94994,0.00022,1.19121]
[1776664415491,40.26,74231.98,6.83,-0.95033,0.00022,1.17912]
[1776664420760,40.26,74232.39,6.83,-0.95025,0.00022,1.18059]
[1776664427575,40.25,74232.6,6.83,-0.95023,0.00022,1.18111]
[1776664432844,40.25,74234.68,6.83,-0.94978,0.00022,1.1896]
[1776664437879,40.25,74236.3,6.83,-0.94944,0.00022,1.1961]
[1776664442915,40.24,74236.57,6.83,-0.9494,0.00023,1.19686]
[1776664443921,40.24,74246.66,6.83,-0.94709,0.00023,1.24014]
[1776664448956,40.23,74256.41,6.83,-0.94483,0.00024,1.28214]
[1776664452988,40.21,74263.95,6.83,-0.94304,0.00025,1.31488]
[1776664453995,40.21,74270.97,6.83,-0.9413,0.00025,1.34646]
[1776664455002,40.21,74276.66,6.83,-0.93987,0.00026,1.37229]
[1776664460043,40.18,74281.25,6.83,-0.93878,0.00026,1.3918]
[1776664465078,40.16,74287.13,6.83,-0.93733,0.00027,1.4175]
[1776664468095,40.15,74293.55,6.83,-0.93567,0.00027,1.44681]
[1776664471116,40.13,74295.2,6.83,-0.93606,0.00027,1.43437]
[1776664474137,40.12,74303.21,6.83,-0.93392,0.00028,1.47162]
[1776664475146,40.11,74303.89,6.83,-0.93375,0.00028,1.47447]
[1776664480180,40.09,74303.89,6.83,-0.93388,0.00028,1.47222]
[1776664485214,40.06,74301.53,6.83,-0.93467,0.00028,1.45862]
[1776664490250,40.03,74302.1,6.83,-0.93463,0.00028,1.45921]
[1776664495284,40.01,74302.86,6.83,-0.93455,0.00028,1.46073]
[1776664499314,39.99,74310.66,6.83,-0.93245,0.00029,1.49694]
[1776664501326,39.97,74310.79,6.83,-0.93247,0.00029,1.49662]
[1776664506362,39.94,74310.7,6.83,-0.93266,0.00028,1.49338]
[1776664511396,39.92,74308.11,6.83,-0.93352,0.00028,1.47857]
[1776664517440,39.89,74310.17,6.83,-0.93309,0.00028,1.48604]
[1776664522473,39.86,74308.5,6.83,-0.93368,0.00028,1.4758]
[1776664527511,39.84,74309.86,6.83,-0.93342,0.00028,1.48033]
[1776664531537,39.81,74311.47,6.83,-0.93385,0.00028,1.46707]
[1776664536574,39.79,74308.98,6.83,-0.93467,0.00028,1.45281]
[1776664541610,39.76,74307.72,6.83,-0.93515,0.00028,1.4446]
[1776664546643,39.74,74306.11,6.83,-0.93571,0.00028,1.43477]
[1776664551678,39.71,74306.08,6.83,-0.93584,0.00028,1.43257]
[1776664556713,39.69,74305.44,6.83,-0.93614,0.00028,1.42744]
[1776664561748,39.62,74304.28,6.83,-0.93678,0.00027,1.41627]
[1776664566783,39.6,74303.71,6.83,-0.93704,0.00027,1.4116]
[1776664572825,39.57,74300.89,6.83,-0.93794,0.00027,1.3959]
[1776664577860,39.55,74300.67,6.83,-0.9381,0.00027,1.39305]
[1776664579878,39.54,74295.45,6.83,-0.93953,0.00027,1.36763]
[1776664584913,39.53,74294.68,6.83,-0.93983,0.00026,1.36243]
[1776664589944,39.51,74293.79,6.83,-0.94015,0.00026,1.35668]
[1776664591961,39.5,74293.91,6.83,-0.9409,0.00026,1.33786]
[1776664596996,39.48,74293.28,6.83,-0.94115,0.00026,1.3335]
[1776664602029,39.47,74291.43,6.83,-0.94171,0.00026,1.32353]
[1776664607066,39.45,74292.89,6.83,-0.9414,0.00026,1.32897]
[1776664613107,39.43,74293.61,6.83,-0.94131,0.00026,1.33063]
[1776664618142,39.41,74291.04,6.83,-0.94206,0.00026,1.31729]
[1776664623178,39.4,74289.94,6.83,-0.94241,0.00026,1.31086]
[1776664628212,39.38,74287.19,6.83,-0.94319,0.00025,1.29689]
[1776664629225,39.38,74279.14,6.83,-0.94522,0.00025,1.25997]
[1776664630231,39.38,74265.93,6.83,-0.94843,0.00024,1.201]
[1776664631235,39.38,74260.43,6.83,-0.94971,0.00023,1.17696]
[1776664636268,39.38,74258.03,6.83,-0.95028,0.00023,1.1664]
[1776664641305,39.37,74262.49,6.83,-0.94925,0.00023,1.18566]
[1776664642310,39.37,74267.85,6.83,-0.94799,0.00024,1.20912]
[1776664647345,39.37,74267.51,6.83,-0.94809,0.00024,1.2073]
[1776664652380,39.37,74266.58,6.83,-0.94902,0.00024,1.18508]
[1776664657416,39.37,74269.34,6.83,-0.94838,0.00024,1.19706]
[1776664662451,39.36,74272.42,6.83,-0.94765,0.00024,1.21048]
[1776664668494,39.36,74273.08,6.83,-0.94751,0.00024,1.21311]
[1776664674535,39.36,74273.26,6.83,-0.94748,0.00024,1.21365]
[1776664681585,39.35,74272.77,6.83,-0.94761,0.00024,1.21122]
[1776664682592,39.35,74267.32,6.83,-0.94891,0.00024,1.18724]
[1776664687627,39.36,74266.6,6.83,-0.94907,0.00024,1.18417]
[1776664692661,39.36,74268.18,6.83,-0.9487,0.00024,1.19113]
[1776664699719,39.36,74268.45,6.83,-0.94863,0.00024,1.19238]
[1776664705759,39.36,74271.47,6.83,-0.94791,0.00024,1.20568]
[1776664710794,39.36,74271.89,6.83,-0.94781,0.00024,1.20751]
[1776664711803,39.36,74271.98,6.83,-0.9485,0.00024,1.18986]
[1776664716902,39.36,74275.1,6.83,-0.94775,0.00024,1.20369]
[1776664722928,39.36,74275.9,6.83,-0.94756,0.00024,1.20721]
[1776664729978,39.36,74275.33,6.83,-0.9477,0.00024,1.20467]
[1776664735739,39.36,74275.17,6.83,-0.94774,0.00024,1.20396]
[1776664741057,39.36,74280.61,6.83,-0.94642,0.00025,1.22808]
[1776664746090,39.35,74280.52,6.83,-0.94645,0.00025,1.22748]
[1776664751125,39.35,74280.62,6.83,-0.94644,0.00025,1.22774]
[1776664757167,39.35,74281.48,6.83,-0.94624,0.00025,1.23134]
[1776664762203,39.35,74280.45,6.83,-0.9465,0.00025,1.22653]
[1776664767238,39.34,74280.44,6.83,-0.94652,0.00025,1.22631]
[1776664771264,39.34,74284.31,6.83,-0.94631,0.00025,1.22511]
[1776664777308,39.34,74284.34,6.83,-0.94631,0.00025,1.22498]
[1776664780329,39.34,74276.1,6.83,-0.94832,0.00024,1.18833]
[1776664785365,39.34,74275.73,6.83,-0.94841,0.00024,1.1868]
[1776664794427,39.34,74276.19,6.83,-0.94828,0.00024,1.189]
[1776664799462,39.34,74275.78,6.83,-0.94838,0.00024,1.18731]
[1776664801477,39.34,74284.8,6.83,-0.94618,0.00025,1.22742]
[1776664803490,39.34,74292.83,6.83,-0.94416,0.00025,1.26376]
[1776664804499,39.34,74291.67,6.83,-0.94446,0.00025,1.25837]
[1776664809532,39.33,74293.51,6.83,-0.94402,0.00026,1.26624]
[1776664814568,39.33,74296.11,6.83,-0.94339,0.00026,1.27756]
[1776664819605,39.32,74297.93,6.83,-0.94296,0.00026,1.28516]
[1776664823631,39.31,74292.31,6.83,-0.94444,0.00025,1.25875]
[1776664828666,39.3,74290.58,6.83,-0.94491,0.00025,1.25025]
[1776664831693,39.3,74290.48,6.83,-0.94571,0.00025,1.23076]
[1776664836736,39.29,74289.34,6.83,-0.94602,0.00025,1.22523]
[1776664837732,39.29,74282.65,6.83,-0.94768,0.00024,1.1952]
[1776664838739,39.29,74275.39,6.83,-0.94942,0.00024,1.16329]
[1776664843772,39.29,74272.63,6.83,-0.95007,0.00023,1.1514]
[1776664849814,39.29,74272.85,6.83,-0.95001,0.00023,1.15249]
[1776664854850,39.29,74266.27,6.83,-0.95152,0.00023,1.1244]
[1776664859884,39.3,74265.88,6.83,-0.95159,0.00023,1.1231]
[1776664864919,39.3,74265.91,6.83,-0.95156,0.00023,1.12362]
[1776664866933,39.31,74272.51,6.83,-0.95003,0.00023,1.15206]
[1776664871968,39.31,74277.47,6.83,-0.94885,0.00024,1.17372]
[1776664877003,39.31,74279.81,6.83,-0.94829,0.00024,1.18398]
[1776664883047,39.3,74280.39,6.83,-0.94815,0.00024,1.18647]
[1776664888082,39.31,74271.86,6.83,-0.95018,0.00023,1.14925]
[1776664891104,39.31,74272.94,6.83,-0.95064,0.00023,1.13608]
[1776664896139,39.31,74281.35,6.83,-0.94863,0.00024,1.17293]
[1776664897148,39.31,74289.02,6.83,-0.94676,0.00025,1.20686]
[1776664898153,39.31,74294.32,6.83,-0.94543,0.00025,1.23061]
[1776664902185,39.3,74299.39,6.83,-0.94416,0.00026,1.25326]
[1776664906932,39.3,74306.93,6.83,-0.94224,0.00026,1.28732]
[1776664912252,39.29,74304.11,6.83,-0.94303,0.00026,1.27341]
[1776664917286,39.28,74302.98,6.83,-0.94337,0.00026,1.26739]
[1776664922322,39.27,74289.78,6.83,-0.94676,0.00025,1.20676]
[1776664923328,39.27,74280.41,6.83,-0.94905,0.00024,1.16529]
[1776664928364,39.26,74285.69,6.83,-0.94778,0.00024,1.18837]
[1776664930378,39.26,74292.12,6.83,-0.9462,0.00025,1.21691]
[1776664935414,39.26,74297.75,6.83,-0.94481,0.00026,1.24181]
[1776664940453,39.25,74300.32,6.83,-0.94419,0.00026,1.25284]
[1776664945483,39.24,74300.74,6.83,-0.94412,0.00026,1.254]
[1776664950518,39.23,74300.2,6.83,-0.94431,0.00026,1.25076]
[1776664951525,39.23,74300.53,6.83,-0.94499,0.00026,1.23333]
[1776664953541,39.22,74309.07,6.83,-0.94279,0.00026,1.2722]
[1776664958576,39.21,74314.47,6.83,-0.94142,0.00027,1.29628]
[1776664961597,39.2,74309.45,6.83,-0.9428,0.00026,1.27215]
[1776664962605,39.2,74309.86,6.83,-0.9427,0.00026,1.27386]
[1776664966633,39.19,74302.68,6.83,-0.94461,0.00026,1.24006]
[1776664972674,39.18,74305.88,6.83,-0.94383,0.00026,1.25386]
[1776664977711,39.17,74308.22,6.83,-0.94327,0.00026,1.26388]
[1776664982746,39.16,74310.28,6.83,-0.94277,0.00026,1.27261]
[1776664987783,39.15,74309.27,6.83,-0.94308,0.00026,1.26713]
[1776664992818,39.14,74313.56,6.83,-0.942,0.00027,1.28609]
[1776664997852,39.13,74314.27,6.83,-0.94185,0.00027,1.28867]
[1776664998858,39.12,74320.19,6.83,-0.94027,0.00027,1.31616]
[1776664999866,39.12,74326.47,6.83,-0.93854,0.00028,1.34613]
[1776665000874,39.11,74326.25,6.83,-0.93863,0.00028,1.34453]
[1776665005909,39.1,74324.81,6.83,-0.93911,0.00028,1.33631]
[1776665010943,39.08,74325.58,6.83,-0.93897,0.00028,1.33867]
[1776665011951,39.08,74325.67,6.83,-0.93976,0.00028,1.31939]
[1776665015978,39.07,74335.03,6.83,-0.93719,0.00029,1.36335]
[1776665020013,39.05,74341.19,6.83,-0.93549,0.00029,1.39212]
[1776665021014,39.04,74346.22,6.83,-0.93403,0.0003,1.4166]
[1776665026058,39.03,74347.77,6.83,-0.93367,0.0003,1.42268]
[1776665027060,39.03,74365.17,6.83,-0.92831,0.00032,1.51082]
[1776665028065,39.01,74385.9,6.83,-0.92159,0.00034,1.6181]
[1776665030078,39.0,74393.88,6.83,-0.91891,0.00035,1.65996]
[1776665032092,38.98,74415.43,6.83,-0.9112,0.00037,1.7774]
[1776665033104,38.98,74422.65,6.83,-0.90851,0.00038,1.81743]
[1776665038135,38.95,74426.77,6.83,-0.9071,0.00039,1.83824]
[1776665043174,38.81,74440.93,6.83,-0.9023,0.0004,1.908]
[1776665048207,38.67,74440.31,6.83,-0.90334,0.0004,1.89306]
[1776665053243,38.64,74442.43,6.83,-0.90267,0.0004,1.90285]
[1776665059284,38.34,74439.01,6.83,-0.90579,0.0004,1.85768]
[1776665061298,38.22,74444.79,6.83,-0.90417,0.0004,1.88126]
[1776665066333,37.93,74445.37,6.83,-0.90567,0.0004,1.8595]
[1776665071369,37.63,74422.2,6.83,-0.91723,0.00037,1.6791]
[1776665072377,37.62,74411.97,6.83,-0.92097,0.00036,1.62133]
[1776665077412,37.59,74409.58,6.83,-0.92198,0.00035,1.60551]
[1776665082448,37.56,74405.81,6.83,-0.92346,0.00035,1.58223]
[1776665086476,37.54,74402.63,6.83,-0.92468,0.00034,1.56301]
[1776665091512,37.52,74402.98,6.83,-0.92469,0.00034,1.56277]
[1776665096550,37.49,74405.18,6.83,-0.92406,0.00035,1.57272]
[1776665101586,37.47,74406.37,6.83,-0.92379,0.00035,1.57709]
[1776665103601,37.46,74400.73,6.83,-0.92578,0.00034,1.54544]
[1776665109362,37.43,74407.11,6.83,-0.92374,0.00035,1.57789]
[1776665114678,37.41,74405.9,6.83,-0.9243,0.00035,1.56905]
[1776665119716,37.38,74406.88,6.83,-0.9241,0.00035,1.57224]
[1776665124750,37.36,74405.97,6.83,-0.92455,0.00035,1.5651]
[1776665126763,37.35,74398.8,6.83,-0.92705,0.00034,1.5252]
[1776665131798,37.33,74397.03,6.83,-0.92863,0.00033,1.49316]
[1776665132804,37.32,74404.8,6.83,-0.92603,0.00034,1.53484]
[1776665133812,37.32,74410.7,6.83,-0.92401,0.00035,1.56678]
[1776665134821,37.31,74413.03,6.83,-0.92322,0.00035,1.5792]
[1776665139853,37.28,74415.43,6.83,-0.92253,0.00036,1.59014]
[1776665144888,37.26,74418.35,6.83,-0.92164,0.00036,1.60401]
[1776665149924,37.23,74415.06,6.83,-0.92297,0.00035,1.58321]
[1776665152945,37.21,74410.41,6.83,-0.92469,0.00035,1.55615]
[1776665157983,37.19,74411.18,6.83,-0.92456,0.00035,1.55828]
[1776665163015,37.17,74408.23,6.83,-0.92571,0.00035,1.54007]
[1776665168052,37.14,74408.54,6.83,-0.92572,0.00035,1.53983]
[1776665170069,37.09,74401.91,6.83,-0.92824,0.00034,1.49949]
[1776665171075,37.09,74395.38,6.83,-0.93044,0.00033,1.46402]
[1776665172083,37.09,74391.31,6.83,-0.93178,0.00032,1.44207]
[1776665174094,37.08,74389.0,6.83,-0.93256,0.00032,1.42937]
[1776665179130,37.07,74391.3,6.83,-0.93189,0.00032,1.44031]
[1776665184164,37.05,74388.86,6.83,-0.93277,0.00032,1.42595]
[1776665190206,37.03,74388.79,6.83,-0.93287,0.00032,1.42417]
[1776665192220,37.03,74387.87,6.83,-0.93405,0.00032,1.39857]
[1776665197255,37.02,74378.22,6.83,-0.93711,0.00031,1.34775]
[1776665202291,37.01,74382.61,6.83,-0.9358,0.00031,1.36967]
[1776665208335,37.0,74380.48,6.83,-0.93652,0.00031,1.35767]
[1776665213369,36.99,74375.85,6.83,-0.93798,0.0003,1.33316]
[1776665217395,36.99,74369.45,6.83,-0.93993,0.0003,1.30024]
[1776665220416,36.98,74363.2,6.83,-0.94176,0.00029,1.26881]
[1776665225451,36.98,74376.18,6.83,-0.93795,0.0003,1.33374]
[1776665226459,36.98,74381.34,6.83,-0.93638,0.00031,1.36003]
[1776665231493,36.97,74378.0,6.83,-0.93746,0.00031,1.34197]
[1776665237535,36.95,74377.3,6.83,-0.93773,0.0003,1.33734]
[1776665242570,36.94,74377.23,6.83,-0.9378,0.0003,1.33612]
[1776665249619,36.93,74379.86,6.83,-0.93708,0.00031,1.34828]
[1776665252364,36.92,74378.14,6.83,-0.93848,0.0003,1.31898]
[1776665257675,36.91,74377.39,6.83,-0.93875,0.0003,1.3144]
[1776665262710,36.9,74377.47,6.83,-0.93877,0.0003,1.31405]
[1776665267745,36.9,74373.14,6.83,-0.9401,0.0003,1.29152]
[1776665272780,36.89,74370.16,6.83,-0.94101,0.00029,1.27611]
[1776665278825,36.89,74367.97,6.83,-0.94168,0.00029,1.26473]
[1776665283861,36.88,74370.35,6.83,-0.94101,0.00029,1.27611]
[1776665288896,36.87,74368.46,6.83,-0.94159,0.00029,1.26621]
[1776665293932,36.87,74366.58,6.83,-0.94216,0.00029,1.25652]
[1776665298966,36.87,74365.02,6.83,-0.94263,0.00029,1.24849]
[1776665304002,36.86,74365.09,6.83,-0.94262,0.00029,1.24856]
[1776665308030,36.86,74370.57,6.83,-0.94104,0.00029,1.27559]
[1776665310044,36.86,74372.76,6.83,-0.94041,0.0003,1.28636]
[1776665312058,36.86,74374.04,6.83,-0.94087,0.0003,1.2728]
[1776665320114,36.85,74373.91,6.83,-0.94096,0.0003,1.27137]
[1776665325150,36.84,74373.42,6.83,-0.94113,0.00029,1.26845]
[1776665329177,36.84,74363.32,6.83,-0.94407,0.00028,1.2182]
[1776665331191,36.84,74363.25,6.83,-0.94409,0.00028,1.21783]
[1776665336226,36.84,74362.88,6.83,-0.9442,0.00028,1.21598]
[1776665342272,36.84,74362.34,6.83,-0.94435,0.00028,1.21328]
[1776665344289,36.84,74357.21,6.83,-0.94578,0.00028,1.18849]
[1776665351334,36.84,74357.38,6.83,-0.94573,0.00028,1.1895]
[1776665356369,36.84,74365.78,6.83,-0.94336,0.00029,1.23042]
[1776665361405,36.83,74369.3,6.83,-0.94236,0.00029,1.24744]
[1776665366438,36.83,74368.38,6.83,-0.94265,0.00029,1.24256]
[1776665372480,36.83,74367.94,6.83,-0.94362,0.00029,1.22047]
[1776665378523,36.82,74367.22,6.83,-0.94384,0.00029,1.21672]
[1776665384564,36.82,74365.33,6.83,-0.94439,0.00028,1.20731]
[1776665389603,36.82,74363.75,6.83,-0.94484,0.00028,1.1995]
[1776665394634,36.82,74363.66,6.83,-0.94487,0.00028,1.19893]
[1776665400676,36.82,74363.87,6.83,-0.94482,0.00028,1.19976]
[1776665403697,36.82,74355.56,6.83,-0.94713,0.00027,1.15982]
[1776665408733,36.82,74354.33,6.83,-0.94745,0.00027,1.15418]
[1776665416510,36.82,74354.63,6.83,-0.94735,0.00027,1.15592]
[1776665426581,36.83,74353.77,6.83,-0.94755,0.00027,1.15234]
[1776665431899,36.83,74351.28,6.83,-0.94899,0.00027,1.12196]
[1776665436934,36.84,74353.17,6.83,-0.94846,0.00027,1.13125]
[1776665441969,36.84,74353.16,6.83,-0.94844,0.00027,1.13167]
[1776665447004,36.85,74352.59,6.83,-0.94857,0.00027,1.12947]
[1776665453052,36.86,74353.2,6.83,-0.94837,0.00027,1.1329]
[1776665458089,36.86,74353.15,6.83,-0.94836,0.00027,1.13312]
[1776665463125,36.87,74353.8,6.83,-0.94816,0.00027,1.13653]
[1776665464237,36.87,74348.61,6.83,-0.94954,0.00026,1.11238]
[1776665465184,36.87,74337.84,6.83,-0.95231,0.00025,1.06314]
[1776665466150,36.87,74325.93,6.83,-0.95522,0.00024,1.01061]
[1776665467155,36.87,74326.15,6.83,-0.95515,0.00024,1.01185]
[1776665472190,36.89,74326.79,6.83,-0.95492,0.00024,1.01606]
[1776665475211,36.9,74321.72,6.83,-0.95608,0.00024,0.9949]
[1776665479240,36.92,74318.67,6.83,-0.95672,0.00023,0.98312]
[1776665484274,36.94,74319.48,6.83,-0.95644,0.00023,0.98824]
[1776665489309,36.96,74319.28,6.83,-0.9564,0.00023,0.98904]
[1776665491324,36.97,74319.23,6.83,-0.9571,0.00023,0.97165]
[1776665496357,36.99,74314.29,6.83,-0.95813,0.00023,0.95257]
[1776665501394,37.02,74316.86,6.83,-0.95742,0.00023,0.96566]
[1776665506430,37.05,74318.92,6.83,-0.95685,0.00023,0.97618]
[1776665510470,37.06,74313.05,6.83,-0.95814,0.00023,0.95251]
[1776665511470,37.07,74299.83,6.83,-0.961,0.00021,0.89909]
[1776665516506,37.1,74284.16,6.83,-0.96412,0.0002,0.83971]
[1776665521541,37.13,74286.18,6.83,-0.9636,0.0002,0.8497]
[1776665524562,37.15,74294.92,6.83,-0.96173,0.00021,0.88531]
[1776665529596,37.18,74294.15,6.83,-0.96177,0.00021,0.8845]
[1776665534630,37.21,74295.08,6.83,-0.96146,0.00021,0.89044]
[1776665538659,37.23,74301.37,6.83,-0.96002,0.00022,0.91754]
[1776665543693,37.26,74301.55,6.83,-0.95986,0.00022,0.9204]
[1776665548728,37.29,74301.72,6.83,-0.95971,0.00022,0.9232]
[1776665551749,37.3,74300.43,6.83,-0.96063,0.00022,0.90192]
[1776665557791,37.34,74303.3,6.83,-0.95986,0.00022,0.91621]
[1776665562828,37.37,74303.76,6.83,-0.95964,0.00022,0.92021]
[1776665565849,37.38,74308.92,6.83,-0.95843,0.00022,0.94258]
[1776665570883,37.41,74305.39,6.83,-0.95911,0.00022,0.93005]
[1776665575918,37.44,74305.57,6.83,-0.95896,0.00022,0.93276]
[1776665580954,37.46,74305.37,6.83,-0.9589,0.00022,0.93388]
[1776665585988,37.49,74302.33,6.83,-0.95947,0.00022,0.92343]
[1776665591028,37.52,74301.28,6.83,-0.95959,0.00022,0.92118]
[1776665592030,37.52,74308.53,6.83,-0.95796,0.00023,0.95125]
[1776665593037,37.52,74316.46,6.83,-0.95612,0.00023,0.98478]
[1776665598071,37.54,74315.93,6.83,-0.95617,0.00023,0.98399]
[1776665603109,37.56,74314.86,6.83,-0.95634,0.00023,0.98091]
[1776665608142,37.58,74314.1,6.83,-0.95643,0.00023,0.97914]
[1776665611167,37.59,74312.96,6.83,-0.95739,0.00023,0.95724]
[1776665616199,37.61,74313.12,6.83,-0.95727,0.00023,0.95947]
[1776665623248,37.64,74313.07,6.83,-0.95715,0.00023,0.96151]
[1776665628283,37.66,74312.89,6.83,-0.95711,0.00023,0.96237]
[1776665633318,37.68,74314.64,6.83,-0.95662,0.00023,0.97129]
[1776665638354,37.71,74314.98,6.83,-0.95645,0.00023,0.97426]
[1776665643389,37.73,74314.89,6.83,-0.95639,0.00023,0.97541]
[1776665648425,37.75,74314.84,6.83,-0.95631,0.00023,0.97673]
[1776665653458,37.77,74314.02,6.83,-0.95642,0.00023,0.9748]
[1776665654465,37.77,74308.31,6.83,-0.95771,0.00023,0.95133]
[1776665655472,37.77,74304.37,6.83,-0.95858,0.00022,0.93549]
[1776665660507,37.8,74304.98,6.83,-0.95834,0.00022,0.93979]
[1776665662521,37.81,74295.56,6.83,-0.96036,0.00021,0.90247]
[1776665663527,37.82,74290.97,6.83,-0.96129,0.00021,0.88516]
[1776665668563,37.85,74288.09,6.83,-0.96178,0.00021,0.87608]
[1776665671583,37.87,74288.09,6.83,-0.9624,0.00021,0.86026]
[1776665676621,37.9,74288.26,6.83,-0.96225,0.00021,0.86308]
[1776665681654,37.91,74289.7,6.83,-0.96191,0.00021,0.86953]
[1776665686689,37.91,74290.25,6.83,-0.96179,0.00021,0.87167]
[1776665692733,37.91,74291.11,6.83,-0.96161,0.00021,0.87502]
[1776665695753,37.91,74298.29,6.83,-0.96009,0.00022,0.90334]
[1776665700789,37.91,74301.14,6.83,-0.95947,0.00022,0.91475]
[1776665706831,37.91,74300.53,6.83,-0.9596,0.00022,0.9123]
[1776665711868,37.91,74295.67,6.83,-0.96065,0.00021,0.89293]
[1776665715894,37.91,74289.23,6.83,-0.96201,0.00021,0.8677]
[1776665717909,37.91,74282.33,6.83,-0.96342,0.0002,0.84121]
[1776665722945,37.91,74277.3,6.83,-0.96442,0.0002,0.82226]
[1776665727980,37.91,74272.85,6.83,-0.96529,0.00019,0.80573]
[1776665728987,37.91,74267.84,6.83,-0.96624,0.00019,0.78741]
[1776665731001,37.91,74264.0,6.83,-0.9676,0.00018,0.75743]
[1776665736036,37.91,74256.51,6.83,-0.96895,0.00018,0.73123]
[1776665741074,37.91,74255.91,6.83,-0.96906,0.00018,0.72916]
[1776665744095,37.91,74264.01,6.83,-0.9676,0.00018,0.75747]
[1776665749853,37.91,74268.28,6.83,-0.96681,0.00019,0.7727]
[1776665752152,37.91,74273.57,6.83,-0.96581,0.00019,0.79187]
[1776665757188,37.91,74271.47,6.83,-0.96621,0.00019,0.78422]
[1776665762226,37.91,74270.88,6.83,-0.96632,0.00019,0.78208]
[1776665767259,37.91,74272.1,6.83,-0.96609,0.00019,0.78651]
[1776665769993,37.91,74266.02,6.83,-0.96723,0.00018,0.76461]
[1776665776320,37.91,74266.67,6.83,-0.96711,0.00019,0.76693]
[1776665781356,37.91,74268.05,6.83,-0.96686,0.00019,0.77188]
[1776665788404,37.91,74268.96,6.83,-0.96669,0.00019,0.77515]
[1776665791426,37.91,74268.02,6.83,-0.96751,0.00018,0.75554]
[1776665796461,37.91,74267.05,6.83,-0.96769,0.00018,0.7521]
[1776665801497,37.91,74268.39,6.83,-0.96745,0.00018,0.75685]
[1776665803511,37.91,74282.42,6.83,-0.96477,0.0002,0.80785]
[1776665805525,37.91,74291.14,6.83,-0.96302,0.00021,0.84072]
[1776665806531,37.91,74291.67,6.83,-0.96291,0.00021,0.84275]
[1776665811566,37.91,74290.86,6.83,-0.96307,0.0002,0.83965]
[1776665817608,37.91,74290.69,6.83,-0.96311,0.0002,0.83901]
[1776665822643,37.91,74288.14,6.83,-0.96363,0.0002,0.82931]
[1776665827679,37.91,74287.82,6.83,-0.96369,0.0002,0.8281]
[1776665833721,37.91,74286.54,6.83,-0.96395,0.0002,0.82327]
[1776665838754,37.91,74291.52,6.83,-0.96294,0.00021,0.84218]
[1776665841777,37.91,74299.0,6.83,-0.96138,0.00021,0.87113]
[1776665846814,37.91,74302.95,6.83,-0.96053,0.00022,0.88669]
[1776665852857,37.91,74303.08,6.83,-0.96123,0.00021,0.86959]
[1776665856889,37.91,74311.39,6.83,-0.95942,0.00022,0.90261]
[1776665857894,37.91,74322.86,6.83,-0.9568,0.00023,0.94955]
[1776665864943,37.91,74322.13,6.83,-0.95697,0.00023,0.94652]
[1776665869978,37.91,74324.17,6.83,-0.9565,0.00023,0.95501]
[1776665876020,37.91,74328.6,6.83,-0.95545,0.00024,0.97363]
[1776665881057,37.91,74328.87,6.83,-0.95538,0.00024,0.97478]
[1776665883069,37.91,74337.43,6.83,-0.95329,0.00025,1.01145]
[1776665889112,37.91,74338.08,6.83,-0.95313,0.00025,1.01427]
[1776665894148,37.91,74334.75,6.83,-0.95395,0.00025,0.99988]
[1776665899181,37.91,74335.05,6.83,-0.95388,0.00025,1.00117]
[1776665904216,37.91,74335.08,6.83,-0.95387,0.00025,1.0013]
[1776665909251,37.91,74334.81,6.83,-0.95394,0.00025,1.00013]
[1776665911265,37.91,74334.88,6.83,-0.95472,0.00024,0.9816]
[1776665916300,37.91,74338.28,6.83,-0.95389,0.00025,0.99617]
[1776665921051,37.91,74344.68,6.83,-0.95228,0.00025,1.02398]
[1776665923349,37.91,74350.24,6.83,-0.95085,0.00026,1.04854]
[1776665924356,37.91,74356.38,6.83,-0.94923,0.00027,1.07609]
[1776665925376,37.91,74365.75,6.83,-0.94668,0.00028,1.119]
[1776665931121,37.91,74369.22,6.83,-0.94571,0.00028,1.13516]
[1776665936443,37.91,74370.01,6.83,-0.94548,0.00028,1.13885]
[1776665941478,37.91,74372.36,6.83,-0.94482,0.00029,1.1499]
[1776665946513,37.91,74366.17,6.83,-0.94656,0.00028,1.12095]
[1776665951261,37.91,74358.2,6.83,-0.94874,0.00027,1.08435]
[1776665956583,37.91,74357.11,6.83,-0.94903,0.00027,1.0794]
[1776665961636,37.91,74356.91,6.83,-0.94909,0.00027,1.07849]
[1776665966657,37.91,74352.87,6.83,-0.95016,0.00026,1.06029]
[1776665969678,37.91,74362.05,6.83,-0.9477,0.00027,1.10193]
[1776665970685,37.91,74367.2,6.83,-0.94627,0.00028,1.12574]
[1776665971404,37.91,74368.98,6.83,-0.94665,0.00028,1.11392]
[1776665979750,37.91,74371.12,6.83,-0.94605,0.00028,1.12386]
[1776665981771,37.91,74380.14,6.83,-0.94346,0.00029,1.16639]
[1776665982769,37.91,74387.96,6.83,-0.94114,0.0003,1.20403]
[1776665983776,37.91,74390.12,6.83,-0.94049,0.0003,1.21455]
[1776665988812,37.91,74398.05,6.83,-0.93803,0.00031,1.25364]
[1776665995860,37.91,74400.9,6.83,-0.93713,0.00032,1.26786]
[1776665999888,37.91,74407.28,6.83,-0.93508,0.00033,1.30004]
[1776666001613,37.91,74412.59,6.83,-0.93334,0.00033,1.32716]
[1776666006941,37.91,74413.36,6.83,-0.93308,0.00033,1.33112]
[1776666012979,37.91,74413.78,6.83,-0.93294,0.00033,1.33328]
[1776666018016,37.91,74413.51,6.83,-0.93303,0.00033,1.33189]
[1776666023052,37.91,74410.37,6.83,-0.93407,0.00033,1.31578]
[1776666028089,37.91,74409.74,6.83,-0.93428,0.00033,1.31256]
[1776666032115,37.91,74408.89,6.83,-0.93553,0.00033,1.2867]
[1776666038157,37.91,74408.68,6.83,-0.93559,0.00033,1.28564]
[1776666043195,37.91,74409.5,6.83,-0.93533,0.00033,1.28979]
[1776666050241,37.91,74409.82,6.83,-0.93522,0.00033,1.29142]
[1776666056284,37.91,74405.56,6.83,-0.9366,0.00032,1.2699]
[1776666061318,37.91,74400.8,6.83,-0.93812,0.00032,1.24611]
[1776666066352,37.91,74400.15,6.83,-0.93832,0.00031,1.24288]
[1776666069383,37.91,74374.63,6.83,-0.94595,0.00028,1.11998]
[1776666070381,37.86,74374.69,6.83,-0.94616,0.00028,1.11643]
[1776666072396,37.77,74366.45,6.83,-0.94885,0.00027,1.07181]
[1776666077430,37.6,74362.17,6.83,-0.95078,0.00027,1.03945]
[1776666084482,37.55,74362.49,6.83,-0.95093,0.00027,1.03698]
[1776666090521,37.53,74363.36,6.83,-0.95078,0.00027,1.03945]
[1776666092250,37.52,74363.64,6.83,-0.95159,0.00026,1.02061]
[1776666097570,37.44,74363.81,6.83,-0.95193,0.00026,1.01488]
[1776666104620,37.27,74364.25,6.83,-0.95258,0.00026,1.00392]
[1776666105627,37.26,74356.66,6.83,-0.95453,0.00025,0.97043]
[1776666110661,37.26,74354.76,6.83,-0.95504,0.00025,0.96163]
[1776666115701,37.25,74354.25,6.83,-0.9552,0.00025,0.95897]
[1776666118717,37.25,74360.39,6.83,-0.95366,0.00026,0.98542]
[1776666123752,37.24,74358.17,6.83,-0.95426,0.00025,0.97508]
[1776666128789,37.23,74358.78,6.83,-0.95414,0.00025,0.97721]
[1776666133827,37.23,74358.07,6.83,-0.95435,0.00025,0.97361]
[1776666137854,37.22,74350.72,6.83,-0.9562,0.00025,0.94153]
[1776666140874,37.22,74345.61,6.83,-0.95745,0.00024,0.91976]
[1776666145909,37.22,74340.89,6.83,-0.95857,0.00023,0.90004]
[1776666151951,37.22,74336.91,6.83,-0.96027,0.00023,0.8654]
[1776666156988,37.22,74341.48,6.83,-0.95922,0.00023,0.88404]
[1776666162740,37.22,74341.38,6.83,-0.95924,0.00023,0.88363]
[1776666168072,37.22,74340.12,6.83,-0.95954,0.00023,0.87846]
[1776666173108,37.22,74343.85,6.83,-0.95867,0.00024,0.89381]
[1776666178140,37.22,74343.73,6.83,-0.95869,0.00024,0.8933]
[1776666183175,37.22,74343.18,6.83,-0.95882,0.00023,0.89101]
[1776666188210,37.22,74339.87,6.83,-0.9596,0.00023,0.8774]
[1776666191231,37.21,74346.52,6.83,-0.95805,0.00024,0.9046]
[1776666193245,37.21,74352.95,6.83,-0.9565,0.00025,0.93159]
[1776666198280,37.21,74356.31,6.83,-0.9557,0.00025,0.94551]
[1776666204322,37.21,74357.51,6.83,-0.9554,0.00025,0.95056]
[1776666211370,37.21,74354.81,6.83,-0.9569,0.00024,0.92001]
[1776666215400,37.21,74349.36,6.83,-0.95821,0.00024,0.89712]
[1776666216406,37.21,74342.75,6.83,-0.95977,0.00023,0.86988]
[1776666222447,37.21,74342.3,6.83,-0.95987,0.00023,0.86804]
[1776666228489,37.21,74338.98,6.83,-0.96063,0.00023,0.85459]
[1776666234532,37.21,74339.01,6.83,-0.96063,0.00023,0.85471]
[1776666240573,37.21,74338.02,6.83,-0.96085,0.00023,0.85072]
[1776666245608,37.21,74340.36,6.83,-0.96032,0.00023,0.86016]
[1776666250645,37.21,74343.87,6.83,-0.95951,0.00023,0.87445]
[1776666255680,37.2,74349.66,6.83,-0.95814,0.00024,0.89835]
[1776666260716,37.2,74352.98,6.83,-0.95735,0.00024,0.91209]
[1776666265750,37.2,74353.4,6.83,-0.95726,0.00024,0.91369]
[1776666273530,37.2,74350.73,6.83,-0.95873,0.00024,0.88351]
[1776666278841,37.2,74348.9,6.83,-0.95917,0.00024,0.87593]
[1776666283876,37.2,74349.34,6.83,-0.95906,0.00024,0.87773]
[1776666288913,37.2,74352.41,6.83,-0.95833,0.00024,0.89038]
[1776666293947,37.19,74353.56,6.83,-0.95807,0.00024,0.89499]
[1776666304022,37.19,74353.2,6.83,-0.95816,0.00024,0.89337]
[1776666305031,37.19,74348.16,6.83,-0.95936,0.00023,0.87252]
[1776666306037,37.19,74332.96,6.83,-0.9628,0.00022,0.81164]
[1776666307042,37.19,74324.94,6.83,-0.96452,0.00021,0.78072]
[1776666308047,37.19,74321.8,6.83,-0.96518,0.00021,0.76884]
[1776666311068,37.19,74318.23,6.83,-0.96591,0.0002,0.75548]
[1776666313082,37.19,74330.25,6.83,-0.96339,0.00022,0.8011]
[1776666314088,37.19,74332.94,6.83,-0.96281,0.00022,0.81156]
[1776666317111,37.19,74336.94,6.83,-0.96193,0.00022,0.8273]
[1776666322146,37.19,74337.1,6.83,-0.96189,0.00022,0.82793]
[1776666331209,37.19,74331.73,6.83,-0.96383,0.00021,0.78903]
[1776666335238,37.19,74341.41,6.83,-0.96171,0.00022,0.82686]
[1776666337251,37.19,74345.27,6.83,-0.96083,0.00023,0.84228]
[1776666342287,37.19,74347.56,6.83,-0.9603,0.00023,0.85153]
[1776666347325,37.19,74350.29,6.83,-0.95967,0.00023,0.86264]
[1776666352358,37.19,74353.36,6.83,-0.95894,0.00024,0.87518]
[1776666357394,37.19,74354.51,6.83,-0.95867,0.00024,0.87986]
[1776666364444,37.19,74353.1,6.83,-0.95902,0.00024,0.87389]
[1776666369478,37.19,74351.74,6.83,-0.95934,0.00024,0.86825]
[1776666374514,37.19,74348.77,6.83,-0.96004,0.00023,0.85612]
[1776666379548,37.19,74348.66,6.83,-0.96007,0.00023,0.85567]
[1776666384583,37.19,74345.67,6.83,-0.96076,0.00023,0.84358]
[1776666387604,37.19,74352.83,6.83,-0.95909,0.00024,0.87273]
[1776666391632,37.19,74356.42,6.83,-0.95905,0.00024,0.86873]
[1776666396670,37.19,74355.43,6.83,-0.95929,0.00024,0.86466]
[1776666402711,37.19,74355.7,6.83,-0.95922,0.00024,0.86577]
[1776666408756,37.19,74358.89,6.83,-0.95846,0.00024,0.87889]
[1776666414513,37.19,74359.5,6.83,-0.95832,0.00024,0.88137]
[1776666419835,37.18,74361.84,6.83,-0.95775,0.00024,0.8911]
[1776666424870,37.18,74359.58,6.83,-0.9583,0.00024,0.88162]
[1776666430910,37.18,74364.05,6.83,-0.95721,0.00025,0.90026]
[1776666435946,37.18,74363.22,6.83,-0.95742,0.00025,0.89668]
[1776666440980,37.18,74364.82,6.83,-0.95703,0.00025,0.90336]
[1776666451052,37.18,74365.65,6.83,-0.95768,0.00025,0.88745]
[1776666458099,37.18,74366.35,6.83,-0.95751,0.00025,0.89037]
[1776666462130,37.18,74372.59,6.83,-0.95594,0.00025,0.91687]
[1776666463134,37.18,74381.87,6.83,-0.95353,0.00027,0.95718]
[1776666464863,37.17,74382.7,6.83,-0.95332,0.00027,0.96063]
[1776666472205,37.17,74381.98,6.83,-0.95352,0.00027,0.95734]
[1776666474933,37.17,74374.28,6.83,-0.95553,0.00026,0.92377]
[1776666481261,37.17,74373.0,6.83,-0.95586,0.00026,0.91827]
[1776666487305,37.17,74376.98,6.83,-0.95484,0.00026,0.93545]
[1776666492337,37.17,74376.1,6.83,-0.95506,0.00026,0.93164]
[1776666497372,37.17,74376.15,6.83,-0.95505,0.00026,0.93185]
[1776666502407,37.17,74376.75,6.83,-0.9549,0.00026,0.93445]
[1776666507445,37.17,74380.23,6.83,-0.95399,0.00026,0.94964]
[1776666511473,37.17,74379.96,6.83,-0.95494,0.00026,0.92863]
[1776666516507,37.17,74380.31,6.83,-0.95485,0.00026,0.93015]
[1776666523556,37.17,74380.58,6.83,-0.95478,0.00026,0.93133]
[1776666528592,37.17,74383.43,6.83,-0.95403,0.00027,0.94377]
[1776666533628,37.17,74385.7,6.83,-0.95343,0.00027,0.95375]
[1776666539670,37.17,74386.16,6.83,-0.9533,0.00027,0.95579]
[1776666548732,37.17,74386.9,6.83,-0.9531,0.00027,0.95906]
[1776666554776,37.17,74388.16,6.83,-0.95276,0.00027,0.96465]
[1776666559811,37.17,74387.94,6.83,-0.95282,0.00027,0.96368]
[1776666564844,37.17,74387.15,6.83,-0.95304,0.00027,0.96017]
[1776666566859,37.17,74380.7,6.83,-0.95475,0.00026,0.93185]
[1776666571893,37.17,74378.75,6.83,-0.95614,0.00026,0.90367]
[1776666576927,37.17,74377.25,6.83,-0.95652,0.00025,0.89727]
[1776666581965,37.17,74376.1,6.83,-0.95682,0.00025,0.89238]
[1776666586997,37.17,74375.07,6.83,-0.95708,0.00025,0.88802]
[1776666592032,37.17,74377.6,6.83,-0.95643,0.00026,0.89876]
[1776666595076,37.17,74363.53,6.83,-0.95991,0.00024,0.84011]
[1776666597070,37.17,74342.98,6.83,-0.96458,0.00022,0.75918]
[1776666602105,37.17,74356.35,6.83,-0.96159,0.00023,0.8112]
[1776666603112,37.17,74371.9,6.83,-0.95787,0.00025,0.87468]
[1776666608148,37.17,74380.63,6.83,-0.95566,0.00026,0.91174]
[1776666609156,37.17,74395.18,6.83,-0.95176,0.00028,0.97573]
[1776666610161,37.17,74400.86,6.83,-0.95016,0.00028,1.00148]
[1776666616203,37.17,74403.21,6.83,-0.94949,0.00029,1.01225]
[1776666621244,37.17,74402.0,6.83,-0.94984,0.00029,1.00669]
[1776666622247,37.17,74414.38,6.83,-0.9462,0.0003,1.06445]
[1776666623255,37.17,74420.24,6.83,-0.94441,0.00031,1.09249]
[1776666624265,37.17,74429.61,6.83,-0.94145,0.00032,1.13823]
[1776666625268,37.17,74429.27,6.83,-0.94155,0.00032,1.13655]
[1776666630303,37.17,74431.78,6.83,-0.94074,0.00033,1.14899]
[1776666631310,37.17,74431.86,6.83,-0.94174,0.00032,1.1274]
[1776666637353,37.17,74434.89,6.83,-0.94076,0.00033,1.14239]
[1776666641380,37.17,74429.56,6.83,-0.94248,0.00032,1.11609]
[1776666646419,37.17,74433.32,6.83,-0.94127,0.00033,1.13461]
[1776666651462,37.17,74432.55,6.83,-0.94152,0.00032,1.1308]
[1776666655478,37.17,74419.7,6.83,-0.94557,0.00031,1.0684]
[1776666656485,37.17,74415.96,6.83,-0.94671,0.0003,1.05064]
[1776666661520,37.17,74417.35,6.83,-0.94629,0.0003,1.05722]
[1776666664543,37.17,74430.25,6.83,-0.94226,0.00032,1.11948]
[1776666665549,37.17,74431.32,6.83,-0.94192,0.00032,1.12474]
[1776666670592,37.17,74434.38,6.83,-0.94092,0.00033,1.13986]
[1776666673605,37.17,74438.37,6.83,-0.93961,0.00033,1.15976]
[1776666675620,37.17,74433.15,6.83,-0.94133,0.00033,1.13377]
[1776666680654,37.17,74431.45,6.83,-0.94188,0.00032,1.12538]
[1776666682668,37.17,74439.68,6.83,-0.93917,0.00033,1.16634]
[1776666683675,37.17,74440.3,6.83,-0.93896,0.00034,1.16946]
[1776666685691,37.17,74445.52,6.83,-0.93719,0.00034,1.19592]
[1776666690725,37.17,74439.79,6.83,-0.93914,0.00033,1.16689]
[1776666691732,37.17,74437.7,6.83,-0.94088,0.00033,1.13418]
[1776666696770,37.17,74442.58,6.83,-0.93926,0.00034,1.15856]
[1776666702811,37.17,74442.58,6.83,-0.93926,0.00034,1.15856]
[1776666707846,37.17,74437.97,6.83,-0.94079,0.00033,1.13553]
[1776666713887,37.17,74437.81,6.83,-0.94084,0.00033,1.13473]
[1776666718926,37.17,74438.05,6.83,-0.94076,0.00033,1.13592]
[1776666722953,37.17,74443.61,6.83,-0.93891,0.00034,1.16374]
[1776666724967,37.17,74450.83,6.83,-0.93644,0.00035,1.20046]
[1776666727989,37.17,74445.29,6.83,-0.93834,0.00034,1.17223]
[1776666733023,37.17,74443.24,6.83,-0.93903,0.00034,1.16188]
[1776666738058,37.17,74448.67,6.83,-0.93718,0.00034,1.1894]
[1776666740072,37.17,74454.17,6.83,-0.93526,0.00035,1.21766]
[1776666745107,37.17,74450.18,6.83,-0.93666,0.00035,1.19712]
[1776666752157,37.17,74450.58,6.83,-0.93761,0.00034,1.17644]
[1776666757191,37.17,74451.15,6.83,-0.93741,0.00035,1.17934]
[1776666758198,37.17,74445.72,6.83,-0.93927,0.00034,1.15186]
[1776666763233,37.17,74444.14,6.83,-0.9398,0.00034,1.14394]
[1776666768268,37.17,74443.02,6.83,-0.94017,0.00033,1.13834]
[1776666772297,37.17,74454.28,6.83,-0.93632,0.00035,1.19535]
[1776666777334,37.17,74459.27,6.83,-0.93455,0.00036,1.22112]
[1776666782367,37.17,74459.36,6.83,-0.93452,0.00036,1.22159]
[1776666787402,37.17,74454.19,6.83,-0.93635,0.00035,1.19488]
[1776666792438,37.17,74456.92,6.83,-0.93539,0.00035,1.20894]
[1776666796466,37.17,74483.98,6.83,-0.92524,0.0004,1.35323]
[1776666797473,37.17,74483.98,6.83,-0.92524,0.0004,1.35323]
[1776666798486,37.17,74483.84,6.83,-0.92529,0.0004,1.35246]
[1776666801513,37.17,74489.75,6.83,-0.92292,0.00041,1.38512]
[1776666802509,37.17,74496.29,6.83,-0.92023,0.00042,1.42172]
[1776666803516,37.17,74502.18,6.83,-0.91776,0.00043,1.45504]
[1776666804521,37.17,74508.93,6.83,-0.91485,0.00044,1.49364]
[1776666805529,37.17,74513.59,6.83,-0.91281,0.00045,1.52048]
[1776666807543,37.16,74514.85,6.83,-0.91227,0.00045,1.52742]
[1776666810342,37.16,74504.03,6.83,-0.91706,0.00043,1.46438]
[1776666811572,37.15,74500.57,6.83,-0.91976,0.00042,1.42]
[1776666814592,37.15,74497.68,6.83,-0.92098,0.00042,1.40357]
[1776666820410,37.15,74499.95,6.83,-0.92004,0.00042,1.41616]
[1776666825668,37.15,74498.35,6.83,-0.92073,0.00042,1.40694]
[1776666831711,37.15,74498.88,6.83,-0.92052,0.00042,1.40976]
[1776666836746,37.14,74498.63,6.83,-0.92063,0.00042,1.40821]
[1776666841784,37.14,74494.33,6.83,-0.92242,0.00041,1.38408]
[1776666846818,37.14,74495.35,6.83,-0.922,0.00041,1.38978]
[1776666849841,37.14,74501.3,6.83,-0.91952,0.00042,1.42323]
[1776666850848,37.14,74509.7,6.83,-0.91591,0.00044,1.47112]
[1776666851855,37.14,74510.92,6.83,-0.91539,0.00044,1.47806]
[1776666856894,37.14,74511.93,6.83,-0.91498,0.00044,1.48342]
[1776666859911,37.13,74517.15,6.83,-0.91269,0.00045,1.51332]
[1776666865953,37.12,74519.86,6.83,-0.91153,0.00045,1.52826]
[1776666868974,37.11,74513.84,6.83,-0.91426,0.00044,1.49278]
[1776666871995,37.11,74515.42,6.83,-0.91484,0.00044,1.4766]
[1776666877030,37.1,74517.48,6.83,-0.91397,0.00045,1.48791]
[1776666882065,37.1,74518.54,6.83,-0.91353,0.00045,1.49364]
[1776666890124,37.08,74516.63,6.83,-0.91445,0.00044,1.48169]
[1776666893143,37.08,74522.16,6.83,-0.912,0.00045,1.51349]
[1776666898177,37.07,74522.73,6.83,-0.91179,0.00046,1.51608]
[1776666903215,37.06,74525.91,6.83,-0.9104,0.00046,1.53397]
[1776666908247,37.05,74523.33,6.83,-0.91164,0.00046,1.51802]
[1776666913282,37.04,74522.08,6.83,-0.91227,0.00045,1.50998]
[1776666918318,37.03,74522.88,6.83,-0.91196,0.00046,1.51397]
[1776666923354,37.02,74520.37,6.83,-0.91314,0.00045,1.49869]
[1776666928390,37.02,74515.55,6.83,-0.91533,0.00044,1.47031]
[1776666931410,37.01,74519.99,6.83,-0.91464,0.00045,1.47062]
[1776666936444,37.01,74525.74,6.83,-0.91207,0.00046,1.50373]
[1776666941479,37.0,74528.66,6.83,-0.91078,0.00046,1.52014]
[1776666946515,36.99,74528.58,6.83,-0.91087,0.00046,1.51896]
[1776666951550,36.98,74533.14,6.83,-0.90881,0.00047,1.54505]
[1776666954575,36.97,74548.9,6.83,-0.90123,0.0005,1.63908]
[1776666960391,36.94,74552.53,6.83,-0.89958,0.00051,1.65912]
[1776666965652,36.91,74554.28,6.83,-0.89884,0.00051,1.66809]
[1776666970687,36.89,74553.04,6.83,-0.89961,0.00051,1.65874]
[1776666975721,36.87,74550.28,6.83,-0.90115,0.0005,1.64012]
[1776666980757,36.85,74548.54,6.83,-0.90214,0.0005,1.62795]
[1776666985793,36.83,74547.51,6.83,-0.90278,0.0005,1.62014]
[1776666990828,36.81,74546.46,6.83,-0.90342,0.00049,1.61233]
[1776666991833,36.8,74546.06,6.83,-0.90497,0.00049,1.58368]
[1776666997879,36.78,74544.85,6.83,-0.90568,0.00049,1.5749]
[1776667002914,36.77,74547.89,6.83,-0.90429,0.00049,1.59207]
[1776667008956,36.75,74547.89,6.83,-0.90441,0.00049,1.59054]
[1776667017014,36.72,74548.1,6.83,-0.90448,0.00049,1.5898]
[1776667024064,36.69,74548.18,6.83,-0.90458,0.00049,1.58855]
[1776667029102,36.68,74548.99,6.83,-0.90428,0.00049,1.59223]
[1776667034142,36.66,74547.53,6.83,-0.9051,0.00049,1.58216]
[1776667036151,36.66,74542.49,6.83,-0.90759,0.00048,1.55131]
[1776667041187,36.64,74543.55,6.83,-0.90715,0.00048,1.55676]
[1776667047228,36.63,74543.13,6.83,-0.90744,0.00048,1.55311]
[1776667051257,36.62,74543.28,6.83,-0.90876,0.00048,1.52742]
[1776667056295,36.61,74539.98,6.83,-0.9104,0.00047,1.50693]
[1776667061326,36.6,74539.1,6.83,-0.91086,0.00047,1.5012]
[1776667066361,36.6,74539.54,6.83,-0.91069,0.00047,1.50335]
[1776667071396,36.59,74540.34,6.83,-0.91034,0.00048,1.50763]
[1776667080460,36.58,74540.69,6.83,-0.91025,0.00048,1.50884]
[1776667083483,36.57,74531.05,6.83,-0.91477,0.00046,1.45161]
[1776667088518,36.57,74529.0,6.83,-0.9157,0.00045,1.43961]
[1776667093553,36.57,74530.57,6.83,-0.91498,0.00046,1.44879]
[1776667098590,36.57,74526.94,6.83,-0.91663,0.00045,1.4276]
[1776667103626,36.57,74528.36,6.83,-0.91599,0.00045,1.43587]
[1776667108659,36.57,74527.31,6.83,-0.91647,0.00045,1.42976]
[1776667111680,36.57,74526.75,6.83,-0.91802,0.00045,1.40107]
[1776667116715,36.57,74534.22,6.83,-0.91462,0.00046,1.44457]
[1776667122758,36.57,74534.13,6.83,-0.91467,0.00046,1.444]
[1776667127791,36.57,74529.22,6.83,-0.91691,0.00045,1.41531]
[1776667128799,36.57,74523.57,6.83,-0.91944,0.00044,1.38267]
[1776667131591,36.57,74516.49,6.83,-0.92252,0.00043,1.34229]
[1776667136856,36.57,74519.35,6.83,-0.92129,0.00043,1.35853]
[1776667141709,36.57,74530.51,6.83,-0.91633,0.00045,1.42281]
[1776667142898,36.57,74531.33,6.83,-0.91596,0.00046,1.42759]
[1776667147934,36.57,74530.38,6.83,-0.91639,0.00045,1.42206]
[1776667152968,36.57,74529.18,6.83,-0.91693,0.00045,1.41508]
[1776667158003,36.57,74529.21,6.83,-0.91692,0.00045,1.41525]
[1776667159010,36.57,74523.5,6.83,-0.91947,0.00044,1.38226]
[1776667161025,36.57,74521.16,6.83,-0.9205,0.00044,1.36885]
[1776667164046,36.57,74526.68,6.83,-0.91806,0.00045,1.40059]
[1776667167068,36.57,74529.9,6.83,-0.91661,0.00045,1.41926]
[1776667171097,36.57,74532.06,6.83,-0.91695,0.00045,1.40619]
[1776667174118,36.57,74537.5,6.83,-0.91444,0.00046,1.43796]
[1776667175126,36.57,74543.29,6.83,-0.91172,0.00048,1.47212]
[1776667176132,36.57,74545.7,6.83,-0.91058,0.00048,1.48638]
[1776667181168,36.57,74543.94,6.83,-0.91146,0.00048,1.47544]
[1776667186202,36.56,74544.14,6.83,-0.9114,0.00048,1.47615]
[1776667191237,36.55,74543.83,6.83,-0.91159,0.00048,1.47378]
[1776667194258,36.55,74552.59,6.83,-0.90737,0.00049,1.52591]
[1776667195266,36.55,74563.33,6.83,-0.90197,0.00051,1.5911]
[1776667196272,36.54,74570.37,6.83,-0.89832,0.00053,1.63429]
[1776667197283,36.54,74571.28,6.83,-0.89787,0.00053,1.6396]
[1776667200304,36.52,74579.43,6.83,-0.89357,0.00055,1.6895]
[1776667201313,36.52,74580.51,6.83,-0.89302,0.00055,1.69589]
[1776667204333,36.5,74588.25,6.83,-0.88882,0.00056,1.74363]
[1776667205354,36.49,74605.51,6.83,-0.87881,0.0006,1.85401]
[1776667206368,36.49,74605.51,6.83,-0.87881,0.0006,1.85401]
[1776667207361,36.49,74616.31,6.83,-0.87222,0.00062,1.92426]
[1776667208369,36.49,74621.0,6.83,-0.86929,0.00063,1.95483]
[1776667210381,36.37,74625.93,6.83,-0.86694,0.00064,1.97923]
[1776667214410,36.19,74648.38,6.83,-0.85318,0.00069,2.11676]
[1776667215420,36.19,74651.21,6.83,-0.85122,0.0007,2.13572]
[1776667220517,36.12,74652.31,6.83,-0.85097,0.0007,2.13812]
[1776667221462,36.11,74665.95,6.83,-0.84126,0.00073,2.22974]
[1776667222465,36.06,74674.39,6.83,-0.83544,0.00075,2.28293]
[1776667223473,36.06,74680.02,6.83,-0.83121,0.00076,2.32085]
[1776667224479,36.05,74679.55,6.83,-0.8316,0.00076,2.31733]
[1776667229514,36.03,74688.29,6.83,-0.82506,0.00078,2.37471]
[1776667230522,36.03,74693.84,6.83,-0.82072,0.00079,2.41196]
[1776667231536,36.03,74698.69,6.83,-0.81839,0.0008,2.41652]
[1776667232536,36.03,74702.27,6.83,-0.81551,0.00081,2.44045]
[1776667234549,36.03,74710.38,6.83,-0.80889,0.00083,2.49446]
[1776667239585,36.02,74713.35,6.83,-0.80647,0.00083,2.51384]
[1776667244621,36.0,74707.96,6.83,-0.81104,0.00082,2.47709]
[1776667245627,36.0,74699.38,6.83,-0.81802,0.0008,2.41962]
[1776667246634,36.0,74696.09,6.83,-0.82064,0.00079,2.39757]
[1776667248651,36.0,74705.01,6.83,-0.81347,0.00081,2.45725]
[1776667249657,36.0,74706.25,6.83,-0.81246,0.00082,2.46552]
[1776667254691,36.0,74704.5,6.83,-0.81389,0.00081,2.45385]
[1776667259726,35.99,74702.96,6.83,-0.81521,0.00081,2.44291]
[1776667261770,35.99,74733.65,6.83,-0.78935,0.00088,2.64535]
[1776667262754,35.98,74809.12,6.83,-0.7175,0.00102,3.10064]
[1776667263760,35.92,74829.49,6.83,-0.69659,0.00106,3.20596]
[1776667264402,35.92,74829.49,6.83,-0.69659,0.00106,3.20596]
[1776667264766,35.92,74819.72,6.83,-0.70688,0.00104,3.15562]
[1776667269818,35.85,74821.53,6.83,-0.70536,0.00105,3.16325]
[1776667270814,35.79,74848.65,6.83,-0.67661,0.00109,3.29598]
[1776667271819,35.79,74872.02,6.83,-0.65065,0.00113,3.39767]
[1776667272833,35.72,74870.49,6.83,-0.65264,0.00113,3.39048]
[1776667273836,35.71,74877.55,6.83,-0.64468,0.00114,3.4187]
[1776667275851,35.7,74869.57,6.83,-0.65375,0.00113,3.38643]
[1776667276856,35.7,74878.46,6.83,-0.64369,0.00114,3.4221]
[1776667277865,35.7,74894.44,6.83,-0.62536,0.00116,3.48071]
[1776667278874,35.7,74896.59,6.83,-0.62289,0.00116,3.48798]
[1776667279896,35.64,74885.1,6.83,-0.63635,0.00115,3.44655]
[1776667280834,35.64,74885.1,6.83,-0.63635,0.00115,3.44655]
[1776667280888,35.63,74847.01,6.83,-0.67912,0.00109,3.28524]
[1776667281151,35.63,74847.01,6.83,-0.67912,0.00109,3.28524]
[1776667281892,35.63,74846.88,6.83,-0.67929,0.00109,3.28451]
[1776667282898,35.63,74827.11,6.83,-0.70063,0.00106,3.1866]
[1776667283905,35.57,74821.18,6.83,-0.70722,0.00105,3.15397]
[1776667287936,35.38,74828.98,6.83,-0.6999,0.00107,3.19021]
[1776667288943,35.32,74838.64,6.83,-0.68976,0.00109,3.23799]
[1776667289950,35.2,74841.37,6.83,-0.68737,0.0011,3.2489]
[1776667291961,35.14,74839.13,6.83,-0.69125,0.0011,3.21072]
[1776667292234,35.14,74839.13,6.83,-0.69125,0.0011,3.21072]
[1776667292968,35.14,74832.86,6.83,-0.69814,0.00109,3.17848]
[1776667295989,35.02,74829.12,6.83,-0.70285,0.00108,3.15574]
[1776667300020,34.94,74818.06,6.83,-0.71516,0.00107,3.0935]
[1776667301026,34.88,74820.19,6.83,-0.71321,0.00107,3.10365]
[1776667305055,34.71,74814.85,6.83,-0.71986,0.00106,3.06871]
[1776667306060,34.7,74809.21,6.83,-0.72587,0.00105,3.0361]
[1776667311098,34.67,74804.63,6.83,-0.73085,0.00104,3.00834]
[1776667316136,34.65,74801.0,6.83,-0.7348,0.00104,2.9858]
[1776667319151,34.63,74795.61,6.83,-0.74048,0.00103,2.9527]
[1776667321165,34.62,74789.25,6.83,-0.74704,0.00101,2.91328]
[1776667323045,34.6,74799.24,6.83,-0.73688,0.00104,2.9738]
[1776667328286,34.58,74809.03,6.83,-0.72679,0.00106,3.03106]
[1776667329326,34.57,74822.15,6.83,-0.71284,0.00108,3.10564]
[1776667331300,34.57,74835.41,6.83,-0.69833,0.00111,3.17767]
[1776667333131,34.55,74838.51,6.83,-0.69501,0.00111,3.19341]
[1776667334308,34.54,74844.37,6.83,-0.68848,0.00112,3.22346]
[1776667335314,34.49,74853.72,6.83,-0.67815,0.00114,3.26881]
[1776667336321,34.49,74852.86,6.83,-0.67916,0.00114,3.2645]
[1776667341361,34.42,74848.34,6.83,-0.68462,0.00113,3.24073]
[1776667344380,34.35,74833.85,6.83,-0.70121,0.00111,3.16387]
[1776667345384,34.34,74819.43,6.83,-0.71709,0.00108,3.08353]
[1776667346402,34.31,74815.21,6.83,-0.72176,0.00107,3.05862]
[1776667348411,34.23,74809.46,6.83,-0.72839,0.00106,3.02225]
[1776667351432,34.12,74807.57,6.83,-0.73239,0.00107,2.9805]
[1776667356466,33.91,74809.32,6.83,-0.73178,0.00107,2.98397]
[1776667361502,33.75,74812.47,6.83,-0.72934,0.00108,2.99766]
[1776667363514,33.68,74805.76,6.83,-0.73701,0.00107,2.95418]
[1776667365529,33.62,74812.22,6.83,-0.73043,0.00109,2.99164]
[1776667370564,33.53,74811.74,6.83,-0.73146,0.00109,2.98585]
[1776667373585,33.52,74802.92,6.83,-0.74101,0.00107,2.93085]
[1776667375603,33.52,74795.41,6.83,-0.74898,0.00105,2.88304]
[1776667380638,33.54,74798.18,6.83,-0.74596,0.00106,2.90139]
[1776667382655,33.55,74803.54,6.83,-0.74019,0.00107,2.9357]
[1776667387689,33.55,74807.3,6.83,-0.73616,0.00108,2.9591]
[1776667392725,33.55,74803.05,6.83,-0.74071,0.00107,2.93264]
[1776667395745,33.55,74797.36,6.83,-0.74672,0.00105,2.89675]
[1776667397763,33.55,74788.09,6.83,-0.75638,0.00103,2.83699]
[1776667398766,33.55,74780.6,6.83,-0.76403,0.00101,2.78781]
[1776667399778,33.52,74777.0,6.83,-0.76789,0.00101,2.76232]
[1776667402796,33.47,74771.8,6.83,-0.77342,0.00099,2.72504]
[1776667403801,33.45,74761.22,6.83,-0.78393,0.00097,2.65162]
[1776667404809,33.45,74759.83,6.83,-0.78527,0.00096,2.64199]
[1776667409859,33.45,74758.88,6.83,-0.78618,0.00096,2.63543]
[1776667411867,33.45,74758.57,6.83,-0.788,0.00096,2.60524]
[1776667416901,33.46,74774.72,6.83,-0.77208,0.001,2.71637]
[1776667417910,33.44,74770.93,6.83,-0.77599,0.001,2.68977]
[1776667420932,33.44,74767.55,6.83,-0.77933,0.00099,2.66674]
[1776667424957,33.44,74761.84,6.83,-0.78491,0.00097,2.6274]
[1776667426970,33.45,74748.03,6.83,-0.79807,0.00094,2.53092]
[1776667427981,33.45,74745.08,6.83,-0.80081,0.00093,2.51017]
[1776667433012,33.45,74739.99,6.83,-0.80545,0.00092,2.47441]
[1776667436034,33.45,74747.6,6.83,-0.79844,0.00094,2.52817]
[1776667438048,33.45,74749.22,6.83,-0.79691,0.00094,2.53967]
[1776667442075,33.46,74742.79,6.83,-0.80284,0.00092,2.49457]
[1776667444089,33.46,74745.96,6.83,-0.79987,0.00093,2.51728]
[1776667446103,33.47,74747.95,6.83,-0.79798,0.00094,2.53163]
[1776667451139,33.48,74744.7,6.83,-0.80095,0.00093,2.50911]
[1776667456174,33.49,74743.71,6.83,-0.80179,0.00093,2.50266]
[1776667461211,33.5,74747.07,6.83,-0.7986,0.00093,2.52688]
[1776667463224,33.5,74752.59,6.83,-0.7934,0.00095,2.56577]
[1776667465238,33.5,74759.04,6.83,-0.78723,0.00096,2.61076]
[1776667470280,33.5,74761.03,6.83,-0.78531,0.00097,2.62456]
[1776667471282,33.5,74761.03,6.83,-0.78685,0.00097,2.59635]
[1776667477322,33.5,74758.75,6.83,-0.78906,0.00097,2.5805]
[1776667483211,33.5,74764.65,6.83,-0.78327,0.00098,2.62171]
[1776667485382,33.51,74779.95,6.83,-0.76791,0.00102,2.72613]
[1776667486386,33.51,74788.92,6.83,-0.75866,0.00104,2.78574]
[1776667491424,33.52,74785.84,6.83,-0.7618,0.00103,2.76577]
[1776667497308,33.54,74788.2,6.83,-0.75925,0.00104,2.78201]
[1776667501336,33.55,74782.39,6.83,-0.76518,0.00102,2.74398]
[1776667503508,33.55,74775.18,6.83,-0.77246,0.00101,2.69593]
[1776667507535,33.57,74788.33,6.83,-0.75893,0.00104,2.78404]
[1776667508542,33.57,74789.79,6.83,-0.75739,0.00104,2.79371]
[1776667513582,33.58,74787.74,6.83,-0.75944,0.00104,2.7808]
[1776667518611,33.6,74788.09,6.83,-0.75899,0.00104,2.78365]
[1776667519620,33.6,74780.86,6.83,-0.76641,0.00102,2.73596]
[1776667521633,33.6,74778.1,6.83,-0.76921,0.00101,2.7176]
[1776667525663,33.6,74785.08,6.83,-0.76208,0.00103,2.764]
[1776667528683,33.6,74776.32,6.83,-0.77102,0.00101,2.70552]
[1776667529691,33.6,74774.0,6.83,-0.77336,0.001,2.68986]
[1776667531704,33.6,74772.3,6.83,-0.77659,0.001,2.65015]
[1776667537746,33.6,74771.42,6.83,-0.77747,0.001,2.64416]
[1776667542781,33.6,74777.47,6.83,-0.77137,0.00102,2.68518]
[1776667547816,33.6,74773.29,6.83,-0.77559,0.001,2.65693]
[1776667552852,33.6,74769.73,6.83,-0.77911,0.001,2.633]
[1776667557888,33.62,74770.64,6.83,-0.77806,0.001,2.64014]
[1776667560908,33.63,74765.49,6.83,-0.78314,0.00098,2.60509]
[1776667565942,33.64,74766.05,6.83,-0.78253,0.00099,2.60937]
[1776667570977,33.66,74758.38,6.83,-0.78985,0.00097,2.55754]
[1776667572991,33.67,74761.95,6.83,-0.78631,0.00097,2.5828]
[1776667578028,33.7,74763.07,6.83,-0.78505,0.00098,2.59166]
[1776667583068,33.72,74760.96,6.83,-0.78694,0.00097,2.5783]
[1776667585078,33.73,74749.22,6.83,-0.7981,0.00094,2.49723]
[1776667586084,33.74,74750.23,6.83,-0.7971,0.00094,2.50461]
[1776667591121,33.76,74747.02,6.83,-0.80158,0.00094,2.45445]
[1776667593134,33.76,74741.71,6.83,-0.80652,0.00092,2.41704]
[1776667596155,33.76,74737.89,6.83,-0.81003,0.00091,2.38992]
[1776667601190,33.75,74741.68,6.83,-0.80657,0.00092,2.41663]
[1776667606226,33.75,74741.26,6.83,-0.80696,0.00092,2.41366]
[1776667609246,33.75,74746.63,6.83,-0.80197,0.00094,2.45152]
[1776667614283,33.75,74745.6,6.83,-0.80293,0.00093,2.44428]
[1776667619316,33.75,74746.26,6.83,-0.80231,0.00093,2.44892]
[1776667624352,33.75,74744.47,6.83,-0.80398,0.00093,2.43632]
[1776667629387,33.75,74740.97,6.83,-0.80722,0.00092,2.41161]
[1776667634422,33.76,74735.45,6.83,-0.81225,0.00091,2.37259]
[1776667639457,33.76,74739.72,6.83,-0.80836,0.00092,2.40287]
[1776667640464,33.76,74745.53,6.83,-0.80298,0.00093,2.44394]
[1776667645344,33.76,74766.34,6.83,-0.78298,0.00099,2.58855]
[1776667646505,33.76,74773.45,6.83,-0.77589,0.00101,2.6369]
[1776667651539,33.76,74773.11,6.83,-0.77781,0.00101,2.60598]
[1776667656575,33.76,74776.22,6.83,-0.77467,0.00102,2.62701]
[1776667659598,33.76,74781.71,6.83,-0.76904,0.00103,2.6639]
[1776667661610,33.76,74784.24,6.83,-0.76642,0.00104,2.68075]
[1776667666645,33.76,74784.05,6.83,-0.76662,0.00104,2.67949]
[1776667668662,33.76,74790.31,6.83,-0.76008,0.00105,2.72074]
[1776667669671,33.76,74798.99,6.83,-0.75086,0.00107,2.77691]
[1776667670676,33.76,74803.68,6.83,-0.74578,0.00108,2.80682]
[1776667672692,33.77,74813.55,6.83,-0.73495,0.00111,2.86833]
[1776667677725,33.77,74810.12,6.83,-0.73873,0.0011,2.84721]
[1776667682760,33.77,74813.83,6.83,-0.73462,0.00111,2.87015]
[1776667687795,33.77,74815.45,6.83,-0.73281,0.00111,2.88013]
[1776667690816,33.77,74820.88,6.83,-0.72673,0.00112,2.91293]
[1776667693840,33.77,74830.88,6.83,-0.71538,0.00115,2.97155]
[1776667694853,33.77,74838.19,6.83,-0.70693,0.00116,3.01307]
[1776667695856,33.77,74830.36,6.83,-0.71599,0.00115,2.96849]
[1776667696861,33.77,74817.12,6.83,-0.73098,0.00112,2.89006]
[1776667697868,33.76,74810.09,6.83,-0.73878,0.0011,2.84697]
[1776667698874,33.76,74808.87,6.83,-0.74012,0.0011,2.8394]
[1776667703917,33.75,74810.65,6.83,-0.73826,0.0011,2.8499]
[1776667708946,33.73,74813.81,6.83,-0.73488,0.00111,2.86873]
[1776667709954,33.73,74821.02,6.83,-0.72682,0.00113,2.91246]
[1776667710961,33.73,74830.98,6.83,-0.71549,0.00115,2.971]
[1776667711968,33.73,74834.5,6.83,-0.71279,0.00116,2.9637]
[1776667717004,33.73,74834.18,6.83,-0.71318,0.00116,2.96179]
[1776667722037,33.72,74834.21,6.83,-0.71316,0.00116,2.9619]
[1776667728083,33.71,74834.16,6.83,-0.7133,0.00116,2.96124]
[1776667731110,33.7,74827.63,6.83,-0.72087,0.00115,2.92316]
[1776667736141,33.7,74825.4,6.83,-0.72346,0.00114,2.90981]
[1776667741181,33.68,74821.09,6.83,-0.72845,0.00113,2.88358]
[1776667746213,33.67,74819.01,6.83,-0.73087,0.00113,2.8706]
[1776667748231,33.66,74800.94,6.83,-0.7509,0.00108,2.75742]
[1776667749233,33.66,74795.79,6.83,-0.75645,0.00107,2.72408]
[1776667753263,33.66,74785.44,6.83,-0.76743,0.00104,2.65571]
[1776667754270,33.66,74782.81,6.83,-0.77018,0.00104,2.63806]
[1776667761319,33.65,74782.85,6.83,-0.77018,0.00104,2.63803]
[1776667766361,33.65,74778.67,6.83,-0.7745,0.00103,2.60988]
[1776667768368,33.65,74790.01,6.83,-0.76269,0.00106,2.68563]
[1776667769374,33.65,74793.85,6.83,-0.75863,0.00107,2.71077]
[1776667771388,33.64,74794.16,6.83,-0.7599,0.00107,2.6839]
[1776667775416,33.63,74789.1,6.83,-0.76535,0.00106,2.65012]
[1776667780451,33.62,74787.98,6.83,-0.76659,0.00106,2.64231]
[1776667785486,33.62,74781.45,6.83,-0.77345,0.00104,2.59834]
[1776667790521,33.62,74778.31,6.83,-0.77669,0.00103,2.57709]
[1776667795556,33.62,74777.4,6.83,-0.77763,0.00103,2.5709]
[1776667800592,33.62,74777.24,6.83,-0.77779,0.00103,2.56981]
[1776667804621,33.62,74763.4,6.83,-0.79174,0.00099,2.47446]
[1776667809657,33.62,74759.24,6.83,-0.79583,0.00098,2.44541]
[1776667815529,33.62,74757.61,6.83,-0.79742,0.00097,2.43398]
[1776667820735,33.62,74757.31,6.83,-0.79771,0.00097,2.43187]
[1776667825599,33.62,74747.64,6.83,-0.80698,0.00094,2.3636]
[1776667829801,33.62,74741.44,6.83,-0.81279,0.00093,2.31941]
[1776667831815,33.62,74738.83,6.83,-0.81693,0.00092,2.27096]
[1776667836851,33.62,74737.22,6.83,-0.81836,0.00092,2.25975]
[1776667838864,33.63,74728.8,6.83,-0.82596,0.00089,2.19943]
[1776667839872,33.63,74729.0,6.83,-0.82576,0.00089,2.20103]
[1776667844908,33.64,74728.79,6.83,-0.82584,0.00089,2.20038]
[1776667849943,33.66,74731.58,6.83,-0.82325,0.0009,2.22115]
[1776667852971,33.66,74726.22,6.83,-0.82802,0.00088,2.18276]
[1776667857998,33.66,74724.16,6.83,-0.82983,0.00088,2.16793]
[1776667865060,33.66,74721.82,6.83,-0.83188,0.00087,2.15107]
[1776667867074,33.66,74727.7,6.83,-0.82668,0.00089,2.19362]
[1776667871066,33.67,74729.16,6.83,-0.82535,0.00089,2.20429]
[1776667878151,33.67,74728.66,6.83,-0.82576,0.00089,2.20105]
[1776667883187,33.69,74727.2,6.83,-0.82694,0.00089,2.1915]
[1776667888222,33.7,74728.01,6.83,-0.8261,0.00089,2.19828]
[1776667894264,33.72,74728.21,6.83,-0.82754,0.00089,2.17075]
[1776667899300,33.74,74728.4,6.83,-0.82724,0.00089,2.17316]
[1776667904335,33.76,74726.36,6.83,-0.82894,0.00089,2.15942]
[1776667909369,33.77,74723.88,6.83,-0.83108,0.00088,2.14203]
[1776667916245,33.77,74723.73,6.83,-0.8312,0.00088,2.14107]
[1776667920456,33.76,74714.84,6.83,-0.83891,0.00085,2.07695]
[1776667921453,33.76,74711.93,6.83,-0.84138,0.00084,2.05595]
[1776667926489,33.76,74712.22,6.83,-0.84116,0.00084,2.05785]
[1776667929510,33.76,74720.23,6.83,-0.83432,0.00087,2.11535]
[1776667930519,33.76,74722.5,6.83,-0.83236,0.00087,2.13156]
[1776667932533,33.75,74728.19,6.83,-0.82736,0.00089,2.17219]
[1776667933538,33.75,74728.95,6.83,-0.82671,0.00089,2.17747]
[1776667937567,33.74,74723.24,6.83,-0.83183,0.00088,2.1359]
[1776667939582,33.73,74720.8,6.83,-0.83399,0.00087,2.11804]
[1776667944615,33.72,74725.42,6.83,-0.83005,0.00088,2.15041]
[1776667950656,33.7,74726.43,6.83,-0.82929,0.00089,2.15664]
[1776667951665,33.7,74725.77,6.83,-0.83169,0.00088,2.12132]
[1776667956698,33.69,74725.25,6.83,-0.83225,0.00088,2.1168]
[1776667961734,33.67,74724.51,6.83,-0.83299,0.00088,2.1107]
[1776667965763,33.67,74716.6,6.83,-0.8399,0.00086,2.05336]
[1776667970805,33.67,74713.77,6.83,-0.84231,0.00085,2.03294]
[1776667976665,33.67,74712.22,6.83,-0.84363,0.00084,2.02176]
[1776667981877,33.67,74712.83,6.83,-0.84311,0.00085,2.02616]
[1776667983888,33.68,74717.87,6.83,-0.83874,0.00086,2.06313]
[1776667988924,33.68,74721.55,6.83,-0.83552,0.00087,2.08993]
[1776667993959,33.69,74723.37,6.83,-0.83383,0.00088,2.10379]
[1776667998993,33.72,74722.3,6.83,-0.83462,0.00087,2.09733]
[1776668005035,33.72,74721.72,6.83,-0.83506,0.00087,2.09366]
[1776668010070,33.72,74720.39,6.83,-0.83622,0.00087,2.08409]
[1776668011078,33.72,74719.59,6.83,-0.83874,0.00087,2.04769]
[1776668016112,33.72,74720.88,6.83,-0.83762,0.00087,2.05698]
[1776668019135,33.73,74728.05,6.83,-0.83127,0.00089,2.10885]
[1776668020139,33.73,74732.29,6.83,-0.82744,0.0009,2.13951]
[1776668025179,33.74,74724.99,6.83,-0.83388,0.00088,2.08767]
[1776668030218,33.74,74729.05,6.83,-0.83028,0.00089,2.11686]
[1776668035250,33.75,74729.21,6.83,-0.83009,0.0009,2.11835]
[1776668040285,33.77,74727.23,6.83,-0.83174,0.00089,2.10504]
[1776668045320,33.78,74727.23,6.83,-0.83162,0.00089,2.10601]
[1776668049348,33.79,74733.28,6.83,-0.8261,0.00091,2.15008]
[1776668050356,33.8,74745.2,6.83,-0.81506,0.00094,2.2353]
[1776668051365,33.8,74745.09,6.83,-0.81516,0.00094,2.23453]
[1776668052394,33.8,74745.09,6.83,-0.81516,0.00094,2.23453]
[1776668052473,33.8,74754.49,6.83,-0.80617,0.00097,2.30114]
[1776668054383,33.8,74754.08,6.83,-0.80658,0.00097,2.29816]
[1776668059419,33.79,74750.36,6.83,-0.81021,0.00096,2.27155]
[1776668064454,33.79,74749.57,6.83,-0.81099,0.00096,2.26574]
[1776668069496,33.78,74740.29,6.83,-0.81976,0.00093,2.19953]
[1776668071503,33.78,74728.75,6.83,-0.83213,0.00089,2.08597]
[1776668072509,33.78,74727.32,6.83,-0.83339,0.00089,2.07584]
[1776668074525,33.78,74719.98,6.83,-0.83986,0.00087,2.0229]
[1776668075541,33.78,74717.94,6.83,-0.84162,0.00086,2.00823]
[1776668082601,33.82,74714.4,6.83,-0.84439,0.00085,1.98496]
[1776668087639,33.84,74711.36,6.83,-0.84678,0.00084,1.96468]
[1776668093678,33.87,74713.22,6.83,-0.84499,0.00085,1.9799]
[1776668098830,33.89,74711.69,6.83,-0.84613,0.00084,1.97022]
[1776668104758,33.93,74710.97,6.83,-0.84648,0.00084,1.96729]
[1776668109792,33.95,74704.71,6.83,-0.85152,0.00082,1.92388]
[1776668114826,33.95,74703.16,6.83,-0.85279,0.00082,1.91282]
[1776668119862,33.95,74704.62,6.83,-0.85159,0.00082,1.92324]
[1776668124898,33.95,74704.16,6.83,-0.85197,0.00082,1.91995]
[1776668129931,33.95,74705.32,6.83,-0.85102,0.00082,1.92823]
[1776668131947,33.95,74704.38,6.83,-0.85367,0.00082,1.89046]
[1776668136980,33.95,74703.96,6.83,-0.85401,0.00082,1.88746]
[1776668138999,33.95,74712.73,6.83,-0.84672,0.00085,1.95009]
[1776668141009,33.95,74704.45,6.83,-0.85361,0.00082,1.89095]
[1776668146043,33.95,74701.12,6.83,-0.85632,0.00081,1.86727]
[1776668151079,33.96,74699.99,6.83,-0.85721,0.00081,1.85942]
[1776668153093,33.96,74706.1,6.83,-0.85222,0.00082,1.90301]
[1776668158128,33.96,74706.19,6.83,-0.85215,0.00082,1.90361]
[1776668163163,33.96,74702.99,6.83,-0.85477,0.00082,1.88082]
[1776668165181,33.96,74696.52,6.83,-0.85998,0.0008,1.83481]
[1776668168200,33.96,74695.9,6.83,-0.86044,0.00079,1.83065]
[1776668169207,33.96,74686.78,6.83,-0.86754,0.00077,1.76616]
[1776668170215,33.96,74683.6,6.83,-0.86994,0.00076,1.74393]
[1776668175249,33.98,74682.31,6.83,-0.87081,0.00075,1.7358]
[1776668177263,33.98,74675.47,6.83,-0.87589,0.00073,1.68787]
[1776668178274,33.98,74673.88,6.83,-0.87704,0.00073,1.67678]
[1776668179280,33.98,74666.76,6.83,-0.88214,0.00071,1.62734]
[1776668180288,33.98,74660.58,6.83,-0.88645,0.00069,1.58478]
[1776668181300,33.98,74660.44,6.83,-0.88654,0.00069,1.58382]
[1776668184324,33.98,74675.02,6.83,-0.87621,0.00073,1.68473]
[1776668185350,33.98,74687.4,6.83,-0.86694,0.00077,1.77166]
[1776668186358,33.98,74726.48,6.83,-0.83461,0.00089,2.05003]
[1776668187346,33.98,74741.14,6.83,-0.82127,0.00093,2.15451]
[1776668188964,33.98,74741.14,6.83,-0.82127,0.00093,2.15451]
[1776668189067,33.98,74753.5,6.83,-0.80952,0.00097,2.24193]
[1776668190374,33.98,74733.23,6.83,-0.82855,0.00091,2.09821]
[1776668191376,33.98,74730.36,6.83,-0.83305,0.0009,2.0464]
[1776668193389,33.98,74739.68,6.83,-0.82453,0.00093,2.11285]
[1776668194396,33.98,74738.83,6.83,-0.82532,0.00093,2.1068]
[1776668197417,33.98,74759.77,6.83,-0.80524,0.00099,2.25496]
[1776668198437,33.98,74760.49,6.83,-0.80453,0.00099,2.25994]
[1776668200467,33.98,74773.83,6.83,-0.79103,0.00103,2.35251]
[1776668201448,33.98,74772.81,6.83,-0.79211,0.00103,2.34532]
[1776668203474,33.97,74760.6,6.83,-0.8045,0.00099,2.26014]
[1776668204469,33.97,74752.03,6.83,-0.81291,0.00097,2.19979]
[1776668205480,33.97,74750.12,6.83,-0.81476,0.00096,2.18629]
[1776668210514,33.97,74749.1,6.83,-0.81573,0.00096,2.17911]
[1776668215546,33.97,74750.57,6.83,-0.8143,0.00096,2.18963]
[1776668216553,33.97,74760.3,6.83,-0.80479,0.00099,2.25814]
[1776668217560,33.97,74757.04,6.83,-0.80802,0.00098,2.2352]
[1776668222597,33.96,74749.97,6.83,-0.81493,0.00096,2.18497]
[1776668223606,33.96,74740.14,6.83,-0.82427,0.00093,2.11487]
[1776668224617,33.95,74737.38,6.83,-0.82686,0.00092,2.09495]
[1776668228640,33.93,74747.65,6.83,-0.81735,0.00095,2.16708]
[1776668229646,33.93,74751.17,6.83,-0.81402,0.00096,2.19172]
[1776668234682,33.92,74745.85,6.83,-0.81915,0.00095,2.15368]
[1776668239717,33.89,74752.1,6.83,-0.81336,0.00097,2.19656]
[1776668243757,33.88,74758.27,6.83,-0.80746,0.00099,2.23922]
[1776668244752,33.88,74764.59,6.83,-0.80117,0.00101,2.28353]
[1776668247773,33.87,74758.18,6.83,-0.8076,0.00099,2.2382]
[1776668248781,33.87,74751.07,6.83,-0.81455,0.00096,2.18785]
[1776668249787,33.87,74750.07,6.83,-0.81551,0.00096,2.18074]
[1776668250804,33.87,74775.51,6.83,-0.79006,0.00104,2.359]
[1776668251806,33.87,74784.29,6.83,-0.78266,0.00107,2.38817]
[1776668252813,33.86,74777.66,6.83,-0.78972,0.00105,2.34246]
[1776668254831,33.85,74785.9,6.83,-0.78104,0.00107,2.39849]
[1776668255833,33.85,74786.71,6.83,-0.78021,0.00108,2.40375]
[1776668257849,33.83,74792.37,6.83,-0.77415,0.00109,2.44148]
[1776668262972,33.83,74803.37,6.83,-0.76194,0.00113,2.51448]
[1776668263933,33.83,74814.33,6.83,-0.74942,0.00116,2.58526]
[1776668265966,33.82,74815.19,6.83,-0.7485,0.00116,2.59033]
[1776668269954,33.81,74809.18,6.83,-0.75548,0.00114,2.55151]
[1776668274988,33.8,74808.94,6.83,-0.75582,0.00114,2.54958]
[1776668280026,33.78,74806.17,6.83,-0.75911,0.00113,2.53083]
[1776668282039,33.78,74791.78,6.83,-0.77519,0.00109,2.43506]
[1776668283045,33.77,74783.45,6.83,-0.78423,0.00107,2.37818]
[1776668284060,33.76,74783.55,6.83,-0.78416,0.00107,2.37861]
[1776668285061,33.75,74772.42,6.83,-0.79592,0.00103,2.3012]
[1776668290099,33.74,74773.18,6.83,-0.79523,0.00104,2.30588]
[1776668294122,33.73,74767.67,6.83,-0.80096,0.00102,2.26683]
[1776668298150,33.72,74776.33,6.83,-0.79209,0.00105,2.32686]
[1776668300165,33.71,74781.64,6.83,-0.78655,0.00106,2.36318]
[1776668303186,33.71,74786.51,6.83,-0.78134,0.00108,2.39659]
[1776668308222,33.71,74785.7,6.83,-0.78221,0.00108,2.39105]
[1776668311244,33.71,74785.02,6.83,-0.78482,0.00108,2.35518]
[1776668313257,33.71,74775.46,6.83,-0.79497,0.00105,2.28899]
[1776668315270,33.71,74770.43,6.83,-0.80019,0.00103,2.25378]
[1776668320307,33.69,74768.18,6.83,-0.80262,0.00102,2.23718]
[1776668323343,33.69,74776.17,6.83,-0.79441,0.00105,2.29275]
[1776668325343,33.68,74777.25,6.83,-0.79333,0.00105,2.2999]
[1776668330378,33.65,74777.48,6.83,-0.79325,0.00105,2.30043]
[1776668335412,33.64,74774.72,6.83,-0.79624,0.00104,2.2805]
[1776668337426,33.64,74766.74,6.83,-0.8045,0.00102,2.22417]
[1776668342461,33.62,74768.08,6.83,-0.80324,0.00102,2.23294]
[1776668347496,33.61,74767.0,6.83,-0.80444,0.00102,2.2246]
[1776668352532,33.59,74766.44,6.83,-0.80511,0.00102,2.21996]
[1776668357566,33.58,74766.95,6.83,-0.80468,0.00102,2.22295]
[1776668362601,33.57,74769.2,6.83,-0.80246,0.00103,2.23827]
[1776668366630,33.56,74783.43,6.83,-0.78759,0.00107,2.33743]
[1776668367636,33.56,74789.68,6.83,-0.78082,0.00109,2.38052]
[1776668371664,33.56,74784.53,6.83,-0.78833,0.00108,2.31351]
[1776668376704,33.56,74780.95,6.83,-0.79218,0.00107,2.28859]
[1776668377708,33.56,74789.1,6.83,-0.78336,0.00109,2.34509]
[1776668378713,33.56,74799.47,6.83,-0.77184,0.00113,2.41577]
[1776668379728,33.56,74800.5,6.83,-0.77068,0.00113,2.42271]
[1776668384796,33.56,74797.32,6.83,-0.77426,0.00112,2.40124]
[1776668386782,33.56,74787.84,6.83,-0.78474,0.00109,2.33641]
[1776668388797,33.56,74782.99,6.83,-0.78999,0.00107,2.30281]
[1776668393831,33.56,74782.96,6.83,-0.79002,0.00107,2.3026]
[1776668399872,33.56,74785.51,6.83,-0.78727,0.00108,2.3203]
[1776668401910,33.56,74805.5,6.83,-0.76499,0.00115,2.45615]
[1776668402949,33.56,74846.98,6.83,-0.71493,0.00127,2.71529]
[1776668403930,33.56,74841.33,6.83,-0.72203,0.00125,2.68222]
[1776668404937,33.56,74810.71,6.83,-0.75898,0.00116,2.49056]
[1776668405948,33.56,74808.95,6.83,-0.76102,0.00116,2.47899]
[1776668410985,33.56,74807.9,6.83,-0.76223,0.00115,2.47205]
[1776668411985,33.56,74817.96,6.83,-0.75048,0.00118,2.53765]
[1776668412992,33.56,74833.12,6.83,-0.73221,0.00123,2.63279]
[1776668413999,33.56,74830.95,6.83,-0.73486,0.00122,2.61947]
[1776668419040,33.56,74833.86,6.83,-0.7313,0.00123,2.63731]
[1776668421054,33.56,74837.03,6.83,-0.72739,0.00124,2.65649]
[1776668426089,33.55,74824.81,6.83,-0.74232,0.0012,2.58114]
[1776668427095,33.55,74820.76,6.83,-0.74717,0.00119,2.55548]
[1776668431123,33.55,74822.74,6.83,-0.7466,0.0012,2.53719]
[1776668436159,33.55,74827.65,6.83,-0.74066,0.00122,2.5682]
[1776668440187,33.55,74818.29,6.83,-0.75192,0.00119,2.50867]
[1776668442201,33.55,74813.91,6.83,-0.75711,0.00118,2.48023]
[1776668445229,33.55,74820.56,6.83,-0.74922,0.0012,2.52326]
[1776668446228,33.55,74838.83,6.83,-0.72686,0.00125,2.63687]
[1776668447235,33.55,74834.37,6.83,-0.73241,0.00124,2.60981]
[1776668450272,33.55,74840.91,6.83,-0.72425,0.00126,2.64933]
[1776668452293,33.55,74849.95,6.83,-0.71279,0.00128,2.70225]
[1776668453299,33.55,74851.3,6.83,-0.71106,0.00128,2.70997]
[1776668457330,33.55,74845.97,6.83,-0.71786,0.00127,2.6792]
[1776668462365,33.55,74845.67,6.83,-0.71825,0.00127,2.67745]
[1776668467400,33.55,74841.73,6.83,-0.72322,0.00126,2.65421]
[1776668469418,33.55,74832.1,6.83,-0.73522,0.00123,2.59579]
[1776668473442,33.55,74818.37,6.83,-0.75184,0.00119,2.5091]
[1776668474449,33.55,74816.44,6.83,-0.75413,0.00118,2.49662]
[1776668477471,33.55,74808.54,6.83,-0.76342,0.00116,2.44464]
[1776668478486,33.55,74802.46,6.83,-0.77042,0.00114,2.40404]
[1776668480277,33.55,74797.35,6.83,-0.77621,0.00112,2.36948]
[1776668482508,33.55,74789.6,6.83,-0.78483,0.0011,2.31637]
[1776668487542,33.55,74793.11,6.83,-0.78095,0.00111,2.34052]
[1776668490348,33.55,74794.84,6.83,-0.77902,0.00112,2.35237]
[1776668490564,33.55,74794.84,6.83,-0.77902,0.00112,2.35237]
[1776668491572,33.55,74793.31,6.83,-0.78269,0.00112,2.30993]
[1776668496607,33.55,74795.34,6.83,-0.78042,0.00112,2.32387]
[1776668501641,33.55,74794.62,6.83,-0.78123,0.00112,2.31893]
[1776668503663,33.55,74805.53,6.83,-0.76882,0.00116,2.39295]
[1776668508690,33.55,74811.59,6.83,-0.76176,0.00117,2.43327]
[1776668510489,33.55,74825.67,6.83,-0.74492,0.00122,2.52444]
[1776668510706,33.55,74825.67,6.83,-0.74492,0.00122,2.52444]
[1776668515742,33.55,74825.94,6.83,-0.74459,0.00122,2.52615]
[1776668520776,33.55,74821.68,6.83,-0.74975,0.00121,2.49899]
[1776668524804,33.55,74831.21,6.83,-0.73812,0.00123,2.55924]
[1776668525814,33.55,74823.41,6.83,-0.74766,0.00121,2.51006]
[1776668526817,33.55,74810.38,6.83,-0.76318,0.00117,2.42527]
[1776668527825,33.55,74809.56,6.83,-0.76414,0.00117,2.41983]
[1776668532859,33.55,74811.1,6.83,-0.76234,0.00117,2.43004]
[1776668534875,33.55,74817.77,6.83,-0.75444,0.00119,2.47375]
[1776668538905,33.55,74825.8,6.83,-0.74476,0.00122,2.52526]
[1776668542930,33.55,74820.42,6.83,-0.75127,0.0012,2.49089]
[1776668547965,33.55,74821.62,6.83,-0.74982,0.00121,2.4986]
[1776668548973,33.55,74828.21,6.83,-0.74181,0.00123,2.54047]
[1776668549979,33.55,74838.83,6.83,-0.72863,0.00126,2.60599]
[1776668550985,33.55,74839.57,6.83,-0.7277,0.00126,2.61046]
[1776668551994,33.55,74840.3,6.83,-0.72854,0.00127,2.58392]
[1776668557028,33.55,74839.03,6.83,-0.73015,0.00126,2.57622]
[1776668559042,33.55,74829.57,6.83,-0.74197,0.00124,2.51771]
[1776668560050,33.54,74820.75,6.83,-0.75277,0.00121,2.46135]
[1776668561056,33.54,74820.64,6.83,-0.75291,0.00121,2.46061]
[1776668565089,33.54,74829.08,6.83,-0.74262,0.00123,2.51444]
[1776668570121,33.54,74831.26,6.83,-0.73992,0.00124,2.52812]
[1776668575157,33.54,74830.32,6.83,-0.74108,0.00124,2.52224]
[1776668577173,33.54,74836.13,6.83,-0.73384,0.00126,2.55832]
[1776668578178,33.54,74842.37,6.83,-0.72594,0.00127,2.59622]
[1776668580199,33.54,74846.57,6.83,-0.72057,0.00129,2.62118]
[1776668581199,33.54,74835.93,6.83,-0.7341,0.00126,2.55703]
[1776668582206,33.54,74834.09,6.83,-0.73641,0.00125,2.54567]
[1776668584221,33.54,74842.39,6.83,-0.72593,0.00127,2.59628]
[1776668586235,33.54,74835.43,6.83,-0.73473,0.00125,2.55393]
[1776668587244,33.54,74841.34,6.83,-0.72727,0.00127,2.58995]
[1776668588248,33.54,74849.11,6.83,-0.71731,0.00129,2.63602]
[1776668589256,33.54,74850.32,6.83,-0.71574,0.0013,2.64306]
[1776668594290,33.54,74851.64,6.83,-0.71402,0.0013,2.65069]
[1776668598318,33.54,74858.81,6.83,-0.70463,0.00132,2.69134]
[1776668601340,33.54,74853.32,6.83,-0.71183,0.00131,2.66034]
[1776668604361,33.53,74846.28,6.83,-0.721,0.00129,2.61919]
[1776668609398,33.53,74846.8,6.83,-0.72034,0.00129,2.62226]
[1776668611411,33.53,74846.95,6.83,-0.72189,0.0013,2.59209]
[1776668615437,33.53,74838.28,6.83,-0.73304,0.00127,2.5397]
[1776668616445,33.53,74817.58,6.83,-0.75865,0.0012,2.40813]
[1776668617452,33.53,74812.27,6.83,-0.765,0.00119,2.37304]
[1776668620474,33.53,74799.22,6.83,-0.7802,0.00114,2.28486]
[1776668621482,33.53,74797.04,6.83,-0.78269,0.00114,2.26989]
[1776668626520,33.53,74792.46,6.83,-0.78786,0.00112,2.23824]
[1776668631556,33.53,74786.53,6.83,-0.79444,0.0011,2.19689]
[1776668636591,33.53,74783.55,6.83,-0.7977,0.00109,2.17596]
[1776668638621,33.53,74772.4,6.83,-0.80962,0.00105,2.09695]
[1776668639622,33.53,74768.21,6.83,-0.81399,0.00104,2.06701]
[1776668644648,33.53,74766.68,6.83,-0.81557,0.00103,2.05605]
[1776668646662,33.53,74760.46,6.83,-0.82191,0.00101,2.01136]
[1776668648675,33.53,74759.86,6.83,-0.82251,0.00101,2.00704]
[1776668653711,33.53,74760.05,6.83,-0.82232,0.00101,2.00841]
[1776668658746,33.53,74759.12,6.83,-0.82325,0.001,2.00171]
[1776668663783,33.53,74754.69,6.83,-0.82766,0.00099,1.96975]
[1776668664789,33.53,74746.36,6.83,-0.83576,0.00096,1.90951]
[1776668669824,33.53,74746.09,6.83,-0.83601,0.00096,1.90756]
[1776668671628,33.53,74746.11,6.83,-0.83818,0.00096,1.87416]
[1776668676873,33.53,74747.53,6.83,-0.83682,0.00096,1.88445]
[1776668681699,33.53,74753.01,6.83,-0.8315,0.00098,1.9241]
[1776668682916,33.53,74761.24,6.83,-0.8233,0.00101,1.98352]
[1776668687950,33.53,74759.21,6.83,-0.82534,0.001,1.96888]
[1776668690993,33.53,74768.97,6.83,-0.81537,0.00104,2.03908]
[1776668692004,33.53,74767.61,6.83,-0.81678,0.00103,2.02933]
[1776668694014,33.53,74757.79,6.83,-0.82676,0.001,1.95864]
[1776668695021,33.53,74759.22,6.83,-0.82533,0.001,1.96896]
[1776668701063,33.53,74759.24,6.83,-0.82531,0.001,1.9691]
[1776668703075,33.53,74764.53,6.83,-0.81995,0.00102,2.0072]
[1776668708112,33.53,74764.06,6.83,-0.82043,0.00102,2.00382]
[1776668712140,33.53,74757.32,6.83,-0.82723,0.001,1.95524]
[1776668718182,33.53,74755.18,6.83,-0.82936,0.00099,1.93979]
[1776668722209,33.53,74749.89,6.83,-0.83454,0.00097,1.90153]
[1776668727244,33.53,74750.4,6.83,-0.83405,0.00097,1.90522]
[1776668731272,33.53,74752.6,6.83,-0.83412,0.00098,1.8873]
[1776668737315,33.53,74750.18,6.83,-0.83649,0.00097,1.86979]
[1776668742351,33.53,74741.99,6.83,-0.84432,0.00094,1.81048]
[1776668743357,33.53,74732.17,6.83,-0.85338,0.0009,1.73945]
[1776668744365,33.53,74733.83,6.83,-0.85187,0.00091,1.75144]
[1776668749400,33.53,74742.37,6.83,-0.84396,0.00094,1.81323]
[1776668750407,33.53,74745.64,6.83,-0.84086,0.00095,1.83691]
[1776668755442,33.53,74744.59,6.83,-0.84186,0.00095,1.82931]
[1776668760477,33.53,74741.82,6.83,-0.84448,0.00094,1.80925]
[1776668766520,33.53,74735.84,6.83,-0.85003,0.00092,1.76598]
[1776668771554,33.53,74735.9,6.83,-0.84998,0.00092,1.76641]
[1776668774577,33.53,74741.15,6.83,-0.84511,0.00094,1.8044]
[1776668779616,33.53,74737.73,6.83,-0.84829,0.00092,1.77965]
[1776668786661,33.53,74739.05,6.83,-0.84707,0.00093,1.7892]
[1776668791699,33.53,74738.5,6.83,-0.84985,0.00093,1.75107]
[1776668795727,33.53,74733.21,6.83,-0.8547,0.00091,1.71285]
[1776668800764,33.53,74737.41,6.83,-0.85085,0.00092,1.74319]
[1776668805799,33.53,74737.25,6.83,-0.851,0.00092,1.74203]
[1776668810838,33.53,74737.99,6.83,-0.85032,0.00093,1.74738]
[1776668816876,33.53,74737.65,6.83,-0.85063,0.00092,1.74493]
[1776668822694,33.53,74735.54,6.83,-0.85257,0.00092,1.72968]
[1776668823931,33.53,74720.88,6.83,-0.86559,0.00086,1.62418]
[1776668824939,33.53,74720.44,6.83,-0.86597,0.00086,1.62102]
[1776668830980,33.53,74722.78,6.83,-0.86395,0.00087,1.63779]
[1776668836016,33.53,74721.5,6.83,-0.86506,0.00086,1.62862]
[1776668841051,33.53,74721.5,6.83,-0.86506,0.00086,1.62862]
[1776668846088,33.53,74723.0,6.83,-0.86376,0.00087,1.63937]
[1776668850824,33.53,74719.82,6.83,-0.8665,0.00086,1.61659]
[1776668851123,33.53,74706.52,6.83,-0.87981,0.0008,1.48808]
[1776668852129,33.53,74704.72,6.83,-0.88125,0.0008,1.47543]
[1776668857164,33.53,74701.87,6.83,-0.88351,0.00079,1.45548]
[1776668862979,33.53,74705.54,6.83,-0.8806,0.0008,1.48119]
[1776668869248,33.53,74705.81,6.83,-0.88038,0.0008,1.48308]
[1776668874283,33.53,74702.7,6.83,-0.88286,0.00079,1.46128]
[1776668879317,33.53,74702.78,6.83,-0.88279,0.00079,1.46184]
[1776668884352,33.53,74699.95,6.83,-0.88501,0.00078,1.44208]
[1776668889390,33.53,74697.91,6.83,-0.8866,0.00077,1.42788]
[1776668894423,33.53,74695.08,6.83,-0.88876,0.00076,1.40827]
[1776668899459,33.53,74694.75,6.83,-0.88901,0.00076,1.40598]
[1776668905501,33.53,74694.63,6.83,-0.88911,0.00076,1.40515]
[1776668910538,33.53,74695.2,6.83,-0.88867,0.00076,1.4091]
[1776668911546,33.53,74701.05,6.83,-0.88642,0.00078,1.41569]
[1776668913336,33.53,74704.88,6.83,-0.88341,0.00079,1.44238]
[1776668918603,33.53,74707.45,6.83,-0.88135,0.0008,1.46038]
[1776668919602,33.53,74717.97,6.83,-0.87268,0.00085,1.53467]
[1776668920609,33.53,74729.53,6.83,-0.86265,0.00089,1.61726]
[1776668921617,33.53,74753.25,6.83,-0.84042,0.00098,1.78854]
[1776668922623,33.53,74761.01,6.83,-0.83267,0.00101,1.84471]
[1776668923793,33.53,74761.01,6.83,-0.83267,0.00101,1.84471]
[1776668923894,33.53,74763.09,6.83,-0.83055,0.00102,1.85975]
[1776668925646,33.53,74768.22,6.83,-0.82525,0.00104,1.89679]
[1776668926653,33.53,74777.83,6.83,-0.81505,0.00108,1.96589]
[1776668927658,33.53,74780.84,6.83,-0.81178,0.00109,1.98742]
[1776668929671,33.53,74775.79,6.83,-0.81724,0.00107,1.95126]
[1776668931686,33.53,74766.12,6.83,-0.82743,0.00103,1.88164]
[1776668932692,33.53,74759.75,6.83,-0.83394,0.00101,1.83559]
[1776668933700,33.53,74758.21,6.83,-0.83549,0.001,1.82445]
[1776668938740,33.53,74761.05,6.83,-0.83263,0.00101,1.845]
[1776668940884,33.53,74761.18,6.83,-0.8325,0.00102,1.84594]
[1776668941738,33.53,74764.3,6.83,-0.82931,0.00103,1.86849]
[1776668944783,33.53,74772.22,6.83,-0.82105,0.00106,1.92561]
[1776668949818,33.53,74772.05,6.83,-0.82123,0.00106,1.92438]
[1776668954852,33.53,74772.84,6.83,-0.82039,0.00106,1.93006]
[1776668959888,33.53,74772.6,6.83,-0.82065,0.00106,1.92834]
[1776668964922,33.53,74772.42,6.83,-0.82084,0.00106,1.92704]
[1776668969957,33.53,74772.77,6.83,-0.82047,0.00106,1.92956]
[1776668971972,33.53,74774.62,6.83,-0.82088,0.00107,1.90781]
[1776668977009,33.53,74774.03,6.83,-0.82151,0.00107,1.90356]
[1776668978017,33.53,74768.55,6.83,-0.8273,0.00105,1.86406]
[1776668979023,33.53,74761.42,6.83,-0.83465,0.00102,1.81252]
[1776668980035,33.53,74763.01,6.83,-0.83303,0.00102,1.82402]
[1776668985066,33.53,74759.77,6.83,-0.83633,0.00101,1.80058]
[1776668990102,33.53,74758.64,6.83,-0.83747,0.00101,1.7924]
[1776668996142,33.53,74758.31,6.83,-0.8378,0.001,1.79001]
[1776669001177,33.53,74761.86,6.83,-0.83421,0.00102,1.8157]
[1776669003984,33.53,74736.79,6.83,-0.85847,0.00092,1.63443]
[1776669005205,33.53,74740.17,6.83,-0.85535,0.00093,1.65879]
[1776669006214,33.53,74752.52,6.83,-0.84354,0.00098,1.74809]
[1776669007220,33.53,74757.66,6.83,-0.83845,0.001,1.7853]
[1776669012256,33.53,74757.05,6.83,-0.83906,0.001,1.78089]
[1776669016285,33.53,74752.02,6.83,-0.84403,0.00098,1.74447]
[1776669021319,33.53,74753.42,6.83,-0.84266,0.00098,1.7546]
[1776669026356,33.53,74754.38,6.83,-0.84171,0.00099,1.76155]
[1776669031390,33.53,74754.93,6.83,-0.84362,0.00099,1.73002]
[1776669034199,33.53,74764.27,6.83,-0.83419,0.00103,1.79763]
[1776669035417,33.53,74776.17,6.83,-0.82165,0.00108,1.88354]
[1776669036425,33.53,74780.65,6.83,-0.81679,0.0011,1.91573]
[1776669041460,33.53,74779.49,6.83,-0.81805,0.00109,1.90741]
[1776669044481,33.53,74787.64,6.83,-0.80902,0.00112,1.96571]
[1776669046498,33.53,74785.94,6.83,-0.81093,0.00112,1.95359]
[1776669051530,33.53,74786.05,6.83,-0.81081,0.00112,1.95437]
[1776669056568,33.53,74786.57,6.83,-0.81023,0.00112,1.95808]
[1776669061600,33.53,74786.72,6.83,-0.81006,0.00112,1.95915]
[1776669066635,33.53,74786.29,6.83,-0.81054,0.00112,1.95609]
[1776669068649,33.53,74780.4,6.83,-0.81706,0.0011,1.91394]
[1776669069656,33.53,74773.26,6.83,-0.82477,0.00107,1.86258]
[1776669070664,33.53,74778.76,6.83,-0.81885,0.00109,1.90216]
[1776669075698,33.53,74774.33,6.83,-0.82363,0.00107,1.87029]
[1776669080734,33.53,74772.72,6.83,-0.82535,0.00106,1.85868]
[1776669085768,33.53,74764.62,6.83,-0.83383,0.00103,1.80016]
[1776669086776,33.53,74759.52,6.83,-0.83903,0.00101,1.76325]
[1776669091812,33.53,74759.1,6.83,-0.84196,0.00101,1.72432]
[1776669096846,33.53,74758.86,6.83,-0.8422,0.00101,1.72258]
[1776669098871,33.53,74768.45,6.83,-0.83235,0.00105,1.792]
[1776669099870,33.53,74771.17,6.83,-0.82949,0.00106,1.81166]
[1776669101883,33.53,74777.31,6.83,-0.82291,0.00108,1.85595]
[1776669105912,33.53,74772.3,6.83,-0.82829,0.00106,1.81982]
[1776669108930,33.53,74768.07,6.83,-0.83275,0.00105,1.78925]
[1776669114974,33.53,74769.58,6.83,-0.83117,0.00105,1.80017]
[1776669120016,33.53,74768.32,6.83,-0.83249,0.00105,1.79106]
[1776669122023,33.53,74774.04,6.83,-0.82643,0.00107,1.83238]
[1776669127060,33.53,74773.38,6.83,-0.82714,0.00107,1.82762]
[1776669133100,33.53,74772.43,6.83,-0.82815,0.00106,1.82076]
[1776669138135,33.53,74772.44,6.83,-0.82814,0.00106,1.82083]
[1776669140150,33.53,74778.55,6.83,-0.82156,0.00109,1.86488]
[1776669145186,33.53,74782.41,6.83,-0.81733,0.00111,1.89262]
[1776669150220,33.53,74781.83,6.83,-0.81797,0.0011,1.88846]
[1776669151227,33.53,74781.62,6.83,-0.82074,0.0011,1.85081]
[1776669158276,33.53,74780.87,6.83,-0.82156,0.0011,1.84541]
[1776669161297,33.53,74786.05,6.83,-0.8158,0.00112,1.88262]
[1776669163311,33.53,74794.25,6.83,-0.80646,0.00116,1.94115]
[1776669168347,33.53,74794.89,6.83,-0.80571,0.00116,1.9457]
[1776669170362,33.53,74804.33,6.83,-0.79458,0.0012,2.0123]
[1776669175400,33.53,74807.66,6.83,-0.79056,0.00121,2.03556]
[1776669180440,33.53,74809.68,6.83,-0.7881,0.00122,2.0496]
[1776669182452,33.53,74819.5,6.83,-0.77591,0.00126,2.11707]
[1776669185263,33.53,74829.99,6.83,-0.76245,0.0013,2.18745]
[1776669187487,33.53,74834.69,6.83,-0.75629,0.00132,2.21832]
[1776669192522,33.53,74834.71,6.83,-0.75626,0.00132,2.21845]
[1776669196550,33.53,74839.95,6.83,-0.74928,0.00134,2.25234]
[1776669201609,33.53,74840.0,6.83,-0.74922,0.00134,2.25266]
[1776669206644,33.53,74840.33,6.83,-0.74877,0.00134,2.25478]
[1776669211679,33.53,74838.85,6.83,-0.75308,0.00134,2.21018]
[1776669215708,33.53,74833.11,6.83,-0.76074,0.00132,2.17268]
[1776669216714,33.53,74827.34,6.83,-0.7683,0.0013,2.13435]
[1776669218728,33.53,74827.77,6.83,-0.76774,0.0013,2.13723]
[1776669223763,33.53,74826.2,6.83,-0.76978,0.00129,2.1267]
[1776669228798,33.53,74823.49,6.83,-0.77327,0.00128,2.10844]
[1776669231820,33.53,74819.18,6.83,-0.77877,0.00127,2.07914]
[1776669238867,33.53,74819.47,6.83,-0.7784,0.00127,2.08112]
[1776669244911,33.53,74820.09,6.83,-0.77761,0.00127,2.08535]
[1776669246925,33.53,74814.66,6.83,-0.78445,0.00125,2.0481]
[1776669251959,33.53,74814.0,6.83,-0.78527,0.00124,2.04354]
[1776669256994,33.53,74812.81,6.83,-0.78675,0.00124,2.03531]
[1776669259031,33.53,74805.74,6.83,-0.7954,0.00121,1.98604]
[1776669261031,33.53,74799.44,6.83,-0.80294,0.00118,1.94164]
[1776669266065,33.53,74798.42,6.83,-0.80414,0.00118,1.93442]
[1776669269087,33.53,74792.9,6.83,-0.81058,0.00115,1.89516]
[1776669271100,33.53,74791.25,6.83,-0.81512,0.00115,1.84652]
[1776669276136,33.53,74791.9,6.83,-0.81437,0.00115,1.85117]
[1776669281171,33.53,74789.36,6.83,-0.81728,0.00114,1.83297]
[1776669286210,33.53,74792.64,6.83,-0.81352,0.00116,1.85647]
[1776669287215,33.53,74801.06,6.83,-0.80362,0.00119,1.91642]
[1776669288220,33.53,74804.04,6.83,-0.80005,0.00121,1.93749]
[1776669294264,33.53,74803.74,6.83,-0.80041,0.0012,1.93537]
[1776669298293,33.53,74792.96,6.83,-0.81315,0.00116,1.85875]
[1776669302324,33.53,74781.62,6.83,-0.82599,0.00111,1.77727]
[1776669303332,33.53,74778.58,6.83,-0.82933,0.00109,1.75533]
[1776669309372,33.53,74779.98,6.83,-0.8278,0.0011,1.76544]
[1776669314406,33.53,74780.57,6.83,-0.82715,0.0011,1.7697]
[1776669316421,33.53,74767.86,6.83,-0.8408,0.00105,1.67778]
[1776669317427,33.53,74766.73,6.83,-0.84198,0.00104,1.6696]
[1776669322463,33.53,74768.24,6.83,-0.8404,0.00105,1.68053]
[1776669329510,33.53,74771.92,6.83,-0.83652,0.00106,1.70717]
[1776669331527,33.53,74768.73,6.83,-0.84261,0.00105,1.64661]
[1776669334546,33.53,74762.33,6.83,-0.84924,0.00102,1.6003]
[1776669339581,33.53,74759.83,6.83,-0.85177,0.00101,1.58223]
[1776669344619,33.53,74755.07,6.83,-0.85652,0.00099,1.54788]
[1776669347640,33.53,74749.95,6.83,-0.86152,0.00096,1.51103]
[1776669352675,33.53,74746.6,6.83,-0.86472,0.00095,1.48699]
[1776669357710,33.53,74745.71,6.83,-0.86556,0.00094,1.48062]
[1776669362746,33.53,74745.8,6.83,-0.86547,0.00094,1.48126]
[1776669366543,33.53,74728.11,6.83,-0.88148,0.00087,1.35581]
[1776669366773,33.53,74728.22,6.83,-0.88138,0.00087,1.35658]
[1776669367780,33.53,74725.89,6.83,-0.88339,0.00086,1.34027]
[1776669374829,33.53,74725.07,6.83,-0.88409,0.00085,1.33454]
[1776669380873,33.53,74725.11,6.83,-0.88405,0.00085,1.33482]
[1776669385920,33.53,74724.81,6.83,-0.88431,0.00085,1.33273]
[1776669390957,33.53,74720.74,6.83,-0.88773,0.00083,1.30443]
[1776669391961,33.53,74720.9,6.83,-0.89026,0.00083,1.26864]
[1776669394983,33.53,74726.23,6.83,-0.88579,0.00085,1.30555]
[1776669396998,33.53,74727.96,6.83,-0.8843,0.00086,1.3176]
[1776669398057,33.53,74727.96,6.83,-0.8843,0.00086,1.3176]
[1776669398826,33.53,74728.09,6.83,-0.88419,0.00086,1.3185]
[1776669404048,33.53,74728.19,6.83,-0.88411,0.00086,1.3192]
[1776669411096,33.53,74727.88,6.83,-0.88437,0.00086,1.31704]
[1776669414117,33.53,74734.37,6.83,-0.8787,0.00089,1.36254]
[1776669415124,33.53,74744.72,6.83,-0.86925,0.00094,1.43592]
[1776669416131,33.53,74744.67,6.83,-0.86929,0.00094,1.43556]
[1776669421168,33.53,74747.85,6.83,-0.86629,0.00095,1.45828]
[1776669426201,33.53,74746.9,6.83,-0.86719,0.00095,1.45148]
[1776669431237,33.53,74748.64,6.83,-0.86554,0.00096,1.46393]
[1776669436271,33.53,74749.65,6.83,-0.86457,0.00096,1.47116]
[1776669441306,33.53,74749.21,6.83,-0.86499,0.00096,1.46801]
[1776669442324,33.53,74763.65,6.83,-0.85067,0.00103,1.57198]
[1776669444332,33.53,74772.13,6.83,-0.84181,0.00107,1.63333]
[1776669445341,33.53,74774.48,6.83,-0.83929,0.00108,1.65034]
[1776669450374,33.53,74774.24,6.83,-0.83955,0.00108,1.6486]
[1776669452388,33.53,74773.86,6.83,-0.84282,0.00107,1.60751]
[1776669455409,33.53,74786.82,6.83,-0.8285,0.00114,1.70126]
[1776669456417,33.53,74787.76,6.83,-0.82743,0.00114,1.70804]
[1776669458431,33.53,74793.61,6.83,-0.82068,0.00117,1.75019]
[1776669463466,33.53,74790.81,6.83,-0.82394,0.00115,1.73004]
[1776669468500,33.53,74788.81,6.83,-0.82623,0.00114,1.71562]
[1776669472533,33.53,74794.64,6.83,-0.81948,0.00117,1.7576]
[1776669473540,33.53,74800.84,6.83,-0.81212,0.0012,1.80202]
[1776669474547,33.53,74808.06,6.83,-0.80331,0.00124,1.85338]
[1776669475554,33.53,74808.36,6.83,-0.80294,0.00124,1.85551]
[1776669480588,33.53,74808.14,6.83,-0.80322,0.00124,1.85395]
[1776669485623,33.53,74805.85,6.83,-0.80603,0.00123,1.83771]
[1776669489650,33.53,74800.53,6.83,-0.81249,0.0012,1.79981]
[1776669494689,33.53,74800.64,6.83,-0.81236,0.0012,1.80059]
[1776669499723,33.53,74799.64,6.83,-0.81356,0.0012,1.79344]
[1776669504758,33.53,74803.67,6.83,-0.8087,0.00122,1.82221]
[1776669509799,33.53,74804.02,6.83,-0.80827,0.00122,1.8247]
[1776669511813,33.53,74804.02,6.83,-0.81115,0.00122,1.78617]
[1776669515841,33.53,74810.32,6.83,-0.80336,0.00125,1.83096]
[1776669517614,33.53,74821.48,6.83,-0.78911,0.0013,1.90928]
[1776669517856,33.53,74821.48,6.83,-0.78911,0.0013,1.90928]
[1776669519871,33.53,74816.02,6.83,-0.79616,0.00128,1.87115]
[1776669521883,33.53,74811.24,6.83,-0.80221,0.00126,1.83747]
[1776669527684,33.53,74816.79,6.83,-0.79517,0.00128,1.87655]
[1776669532960,33.53,74815.88,6.83,-0.79633,0.00128,1.87016]
[1776669537995,33.53,74815.15,6.83,-0.79727,0.00127,1.86504]
[1776669543031,33.53,74812.01,6.83,-0.80124,0.00126,1.84291]
[1776669548069,33.53,74811.95,6.83,-0.80132,0.00126,1.84249]
[1776669552094,33.53,74805.89,6.83,-0.80886,0.00123,1.7995]
[1776669557131,33.53,74807.27,6.83,-0.80716,0.00124,1.80932]
[1776669561157,33.53,74801.66,6.83,-0.81402,0.00121,1.7693]
[1776669564179,33.53,74800.52,6.83,-0.81539,0.0012,1.76114]
[1776669569219,33.53,74802.03,6.83,-0.81357,0.00121,1.77195]
[1776669571227,33.53,74802.76,6.83,-0.81565,0.00122,1.73809]
[1776669576263,33.53,74803.46,6.83,-0.81479,0.00122,1.74311]
[1776669580292,33.53,74817.26,6.83,-0.79747,0.00129,1.84109]
[1776669581300,33.53,74819.76,6.83,-0.79423,0.0013,1.85862]
[1776669586335,33.53,74818.46,6.83,-0.79592,0.00129,1.84951]
[1776669591372,33.53,74819.67,6.83,-0.79435,0.0013,1.85799]
[1776669592377,33.53,74825.43,6.83,-0.78678,0.00133,1.8981]
[1776669594392,33.53,74848.29,6.83,-0.75517,0.00144,2.0519]
[1776669595429,33.53,74855.73,6.83,-0.74437,0.00147,2.09964]
[1776669596406,33.53,74866.22,6.83,-0.72872,0.00151,2.16459]
[1776669598420,33.53,74903.1,6.83,-0.67024,0.00165,2.36572]
[1776669599427,33.53,74905.98,6.83,-0.66546,0.00166,2.37935]
[1776669604461,33.53,74902.97,6.83,-0.67045,0.00165,2.3651]
[1776669609495,33.53,74908.61,6.83,-0.66108,0.00167,2.3915]
[1776669612518,33.53,74916.03,6.83,-0.6486,0.00169,2.42423]
[1776669614541,33.53,74920.68,6.83,-0.6407,0.00171,2.44354]
[1776669617552,33.53,74929.18,6.83,-0.6261,0.00173,2.47635]
[1776669621628,33.53,74940.63,6.83,-0.60615,0.00176,2.51525]
[1776669622588,33.53,74953.96,6.83,-0.58258,0.00178,2.55251]
[1776669623595,33.53,74950.87,6.83,-0.58807,0.00178,2.54467]
[1776669626623,33.53,74959.26,6.83,-0.57312,0.00179,2.56484]
[1776669627645,33.53,74968.28,6.83,-0.55692,0.0018,2.58249]
[1776669628634,33.53,74970.94,6.83,-0.55213,0.0018,2.58688]
[1776669631704,33.53,74973.79,6.83,-0.54759,0.00183,2.55811]
[1776669632668,33.53,74985.64,6.83,-0.52586,0.00184,2.57146]
[1776669633673,33.53,74995.47,6.83,-0.50777,0.00184,2.57672]
[1776669634680,33.53,74989.52,6.83,-0.51872,0.00184,2.57417]
[1776669635688,33.53,75000.47,6.83,-0.49856,0.00184,2.57736]
[1776669636695,33.53,75002.11,6.83,-0.49554,0.00184,2.57728]
[1776669637703,33.53,75006.61,6.83,-0.48725,0.00184,2.57628]
[1776669638715,33.53,75011.54,6.83,-0.47818,0.00184,2.57391]
[1776669639714,33.53,75012.44,6.83,-0.47653,0.00184,2.57333]
[1776669640728,33.53,75017.85,6.83,-0.46659,0.00183,2.56893]
[1776669641729,33.53,75019.05,6.83,-0.46439,0.00183,2.56774]
[1776669643741,33.53,75019.89,6.83,-0.46285,0.00183,2.56686]
[1776669644751,33.53,75021.03,6.83,-0.46076,0.00183,2.56561]
[1776669645760,33.53,75022.22,6.83,-0.45858,0.00183,2.56422]
[1776669647171,33.53,75023.02,6.83,-0.45711,0.00183,2.56325]
[1776669647770,33.53,75023.79,6.83,-0.4557,0.00183,2.56227]
[1776669649785,33.53,75025.3,6.83,-0.45294,0.00183,2.56028]
[1776669650513,33.53,75025.3,6.83,-0.45294,0.00183,2.56028]
[1776669650797,33.53,75025.78,6.83,-0.45207,0.00183,2.55962]
[1776669651584,33.53,75025.78,6.83,-0.45207,0.00183,2.55962]
[1776669651799,33.53,75024.72,6.83,-0.454,0.00183,2.56106]
[1776669653814,33.53,75025.31,6.83,-0.45292,0.00183,2.56026]
[1776669654819,33.53,75026.38,6.83,-0.45097,0.00183,2.55877]
[1776669655829,33.53,75029.07,6.83,-0.44606,0.00182,2.55476]
[1776669656538,33.53,75029.07,6.83,-0.44606,0.00182,2.55476]
[1776669656838,33.53,75030.98,6.83,-0.44257,0.00182,2.55167]
[1776669657209,33.53,75030.98,6.83,-0.44257,0.00182,2.55167]
[1776669657844,33.53,75037.27,6.83,-0.43114,0.00181,2.54014]
[1776669659268,33.53,75037.73,6.83,-0.43031,0.00181,2.53921]
[1776669659870,33.53,75045.65,6.83,-0.416,0.0018,2.52155]
[1776669659997,33.53,75045.65,6.83,-0.416,0.0018,2.52155]
[1776669660872,33.53,75045.65,6.83,-0.416,0.0018,2.52155]
[1776669662108,33.53,75048.93,6.83,-0.41011,0.00179,2.51329]
[1776669663718,33.53,75055.45,6.83,-0.39845,0.00178,2.49526]
[1776669664930,33.53,75064.68,6.83,-0.38211,0.00176,2.46613]
[1776669665943,33.53,75067.15,6.83,-0.37778,0.00175,2.45764]
[1776669666950,33.53,75090.18,6.83,-0.33816,0.00169,2.36511]
[1776669667956,33.54,75101.23,6.83,-0.31977,0.00165,2.31276]
[1776669669971,33.55,75102.86,6.83,-0.31715,0.00164,2.30481]
[1776669672497,33.56,75103.44,6.83,-0.31623,0.00164,2.30198]
[1776669672539,33.56,75103.44,6.83,-0.31623,0.00164,2.30198]
[1776669672598,33.56,75112.1,6.83,-0.3022,0.00161,2.25705]
[1776669673788,33.57,75114.35,6.83,-0.29866,0.0016,2.24514]
[1776669674660,33.57,75114.35,6.83,-0.29866,0.0016,2.24514]
[1776669674813,33.57,75114.35,6.83,-0.29866,0.0016,2.24514]
[1776669674914,33.58,75113.59,6.83,-0.29991,0.0016,2.24937]
[1776669676018,33.59,75114.74,6.83,-0.29811,0.0016,2.24324]
[1776669677140,33.59,75114.74,6.83,-0.29811,0.0016,2.24324]
[1776669677266,33.59,75134.28,6.83,-0.26771,0.00151,2.13081]
[1776669678221,33.59,75134.28,6.83,-0.26771,0.00151,2.13081]
[1776669678240,33.59,75139.96,6.83,-0.25921,0.00149,2.09618]
[1776669679069,33.59,75148.8,6.83,-0.24622,0.00145,2.04041]
[1776669680036,33.59,75148.8,6.83,-0.24622,0.00145,2.04041]
[1776669680155,33.6,75180.05,6.83,-0.20332,0.0013,1.831]
[1776669682128,33.6,75193.34,6.83,-0.18649,0.00123,1.73759]
[1776669683922,33.6,75225.87,6.83,-0.1491,0.00107,1.50478]
[1776669684366,33.6,75225.87,6.83,-0.1491,0.00107,1.50478]
[1776669684597,33.6,75225.87,6.83,-0.1491,0.00107,1.50478]
[1776669684721,33.6,75252.65,6.83,-0.12236,0.00093,1.31458]
[1776669685843,33.6,75252.65,6.83,-0.12236,0.00093,1.31458]
[1776669685944,33.6,75244.3,6.83,-0.13031,0.00097,1.37337]
[1776669688086,33.62,75244.3,6.83,-0.13045,0.00097,1.37441]
[1776669687245,33.65,75254.52,6.83,-0.12095,0.00092,1.30396]
[1776669688287,33.65,75254.52,6.83,-0.12095,0.00092,1.30396]
[1776669688418,33.65,75268.59,6.83,-0.10846,0.00085,1.20688]
[1776669690193,33.7,75299.98,6.83,-0.08431,0.00071,1.00318]
[1776669691201,33.7,75319.29,6.83,-0.06889,0.00061,0.84938]
[1776669692229,33.72,75336.24,6.83,-0.05918,0.00055,0.75487]
[1776669694883,33.73,75336.43,6.83,-0.05912,0.00055,0.75433]
[1776669694231,33.73,75334.97,6.83,-0.05992,0.00055,0.7623]
[1776669695764,33.74,75338.56,6.83,-0.05804,0.00054,0.74342]
[1776669696860,33.74,75338.56,6.83,-0.05804,0.00054,0.74342]
[1776669696964,33.74,75336.12,6.83,-0.05939,0.00055,0.75698]
[1776669697257,33.74,75336.12,6.83,-0.05939,0.00055,0.75698]
[1776669697375,33.74,75346.63,6.83,-0.05386,0.00051,0.70097]
[1776669699276,33.76,75356.55,6.83,-0.04911,0.00047,0.65144]
[1776669700288,33.77,75373.84,6.83,-0.04154,0.00041,0.56942]
[1776669701294,33.77,75356.22,6.83,-0.0493,0.00047,0.6534]
[1776669702299,33.78,75362.54,6.83,-0.04645,0.00045,0.62303]
[1776669703309,33.78,75361.63,6.83,-0.04686,0.00045,0.62744]
[1776669704316,33.79,75353.52,6.83,-0.0507,0.00048,0.6682]
[1776669705168,33.79,75353.52,6.83,-0.0507,0.00048,0.6682]
[1776669705428,33.79,75353.52,6.83,-0.0507,0.00048,0.6682]
[1776669705469,33.79,75317.81,6.83,-0.07036,0.00062,0.86328]
[1776669707338,33.81,75305.28,6.83,-0.07862,0.00068,0.93942]
[1776669708371,33.81,75301.14,6.83,-0.08146,0.0007,0.96495]
[1776669709378,33.82,75271.29,6.83,-0.10434,0.00084,1.15851]
[1776669710370,33.82,75261.25,6.83,-0.11303,0.00089,1.22692]
[1776669712381,33.87,75279.47,6.83,-0.09801,0.0008,1.10698]
[1776669714399,33.92,75293.86,6.83,-0.08734,0.00073,1.01667]
[1776669715400,33.94,75300.63,6.83,-0.08265,0.0007,0.97556]
[1776669716406,33.96,75302.82,6.83,-0.0812,0.00069,0.96266]
[1776669717416,33.96,75294.39,6.83,-0.08723,0.00073,1.0157]
[1776669718573,33.96,75294.39,6.83,-0.08723,0.00073,1.0157]
[1776669718675,33.97,75279.62,6.83,-0.09855,0.0008,1.1114]
[1776669719015,33.97,75279.62,6.83,-0.09855,0.0008,1.1114]
[1776669719435,33.97,75279.62,6.83,-0.09855,0.0008,1.1114]
[1776669720437,33.97,75277.64,6.83,-0.10018,0.00081,1.12478]
[1776669721294,33.97,75277.64,6.83,-0.10018,0.00081,1.12478]
[1776669721446,34.0,75258.0,6.83,-0.11717,0.0009,1.25863]
[1776669722453,34.03,75253.19,6.83,-0.12174,0.00093,1.29306]
[1776669724471,34.08,75269.98,6.83,-0.10719,0.00085,1.18128]
[1776669725859,34.08,75269.98,6.83,-0.10719,0.00085,1.18128]
[1776669725960,34.1,75285.63,6.83,-0.09472,0.00077,1.07957]
[1776669727259,34.1,75285.63,6.83,-0.09472,0.00077,1.07957]
[1776669727484,34.11,75293.8,6.83,-0.0886,0.00073,1.02756]
[1776669729498,34.12,75295.94,6.83,-0.08711,0.00073,1.0147]
[1776669730506,34.12,75297.35,6.83,-0.08609,0.00072,1.00584]
[1776669732520,34.14,75299.36,6.83,-0.08477,0.00071,0.99425]
[1776669733177,34.14,75299.36,6.83,-0.08477,0.00071,0.99425]
[1776669733528,34.14,75302.75,6.83,-0.08238,0.0007,0.97322]
[1776669734574,34.15,75321.23,6.83,-0.07035,0.00062,0.86318]
[1776669735904,34.15,75321.23,6.83,-0.07035,0.00062,0.86318]
[1776669735938,34.15,75321.23,6.83,-0.07035,0.00062,0.86318]
[1776669736010,34.16,75307.46,6.83,-0.0793,0.00068,0.94568]
[1776669737928,34.16,75307.46,6.83,-0.0793,0.00068,0.94568]
[1776669738029,34.18,75261.87,6.83,-0.1149,0.00089,1.24135]
[1776669739571,34.2,75256.96,6.83,-0.11947,0.00091,1.2761]
[1776669741585,34.25,75256.3,6.83,-0.12042,0.00091,1.28316]
[1776669742592,34.3,75253.52,6.83,-0.12332,0.00093,1.30475]
[1776669743600,34.32,75256.9,6.83,-0.12037,0.00091,1.28283]
[1776669744955,34.32,75256.9,6.83,-0.12037,0.00091,1.28283]
[1776669745058,34.32,75260.94,6.83,-0.11672,0.00089,1.2553]
[1776669746623,34.37,75285.05,6.83,-0.09689,0.00078,1.09771]
[1776669747631,34.38,75280.42,6.83,-0.10058,0.0008,1.12815]
[1776669748109,34.38,75280.42,6.83,-0.10058,0.0008,1.12815]
[1776669748637,34.38,75287.21,6.83,-0.09529,0.00077,1.08442]
[1776669749651,34.39,75288.84,6.83,-0.09408,0.00076,1.07428]
[1776669750686,34.39,75281.11,6.83,-0.10015,0.0008,1.1246]
[1776669751259,34.39,75281.11,6.83,-0.10015,0.0008,1.1246]
[1776669751657,34.4,75264.84,6.83,-0.11072,0.00087,1.19295]
[1776669752433,34.4,75264.84,6.83,-0.11072,0.00087,1.19295]
[1776669752664,34.42,75257.65,6.83,-0.11725,0.00091,1.24256]
[1776669753672,34.45,75243.08,6.83,-0.13113,0.00098,1.34354]
[1776669754681,34.47,75239.47,6.83,-0.13487,0.001,1.36969]
[1776669755688,34.49,75238.75,6.83,-0.13575,0.001,1.37584]
[1776669756703,34.52,75243.55,6.83,-0.13117,0.00098,1.34383]
[1776669757761,34.52,75236.43,6.83,-0.13826,0.00101,1.39308]
[1776669758255,34.52,75236.43,6.83,-0.13826,0.00101,1.39308]
[1776669758720,34.57,75232.93,6.83,-0.14216,0.00103,1.41964]
[1776669759787,34.57,75227.28,6.83,-0.14807,0.00106,1.45895]
[1776669762092,34.57,75227.28,6.83,-0.14807,0.00106,1.45895]
[1776669761888,34.57,75241.75,6.83,-0.13331,0.00099,1.35886]
[1776669762751,34.57,75241.75,6.83,-0.13331,0.00099,1.35886]
[1776669763768,34.61,75250.43,6.83,-0.12518,0.00094,1.30103]
[1776669765004,34.61,75250.43,6.83,-0.12518,0.00094,1.30103]
[1776669765105,34.66,75246.38,6.83,-0.12937,0.00096,1.33107]
[1776669766955,34.66,75246.38,6.83,-0.12937,0.00096,1.33107]
[1776669767056,34.7,75251.72,6.83,-0.12462,0.00094,1.29694]
[1776669767329,34.7,75251.72,6.83,-0.12462,0.00094,1.29694]
[1776669767788,34.7,75251.72,6.83,-0.12462,0.00094,1.29694]
[1776669768800,34.73,75254.13,6.83,-0.12253,0.00093,1.28174]
[1776669769855,34.73,75254.13,6.83,-0.12253,0.00093,1.28174]
[1776669769912,34.77,75279.48,6.83,-0.10092,0.0008,1.11586]
[1776669771821,34.77,75293.77,6.83,-0.08989,0.00074,1.02497]
[1776669772313,34.77,75293.77,6.83,-0.08989,0.00074,1.02497]
[1776669772831,34.78,75309.97,6.83,-0.07858,0.00067,0.92675]
[1776669773566,34.78,75309.97,6.83,-0.07858,0.00067,0.92675]
[1776669773838,34.79,75309.65,6.83,-0.07883,0.00067,0.92898]
[1776669774850,34.8,75296.53,6.83,-0.08802,0.00073,1.00906]
[1776669775867,34.8,75291.82,6.83,-0.09153,0.00075,1.03876]
[1776669776952,34.8,75291.82,6.83,-0.09153,0.00075,1.03876]
[1776669776994,34.81,75277.28,6.83,-0.10293,0.00082,1.132]
[1776669777602,34.81,75277.28,6.83,-0.10293,0.00082,1.132]
[1776669777875,34.81,75277.28,6.83,-0.10297,0.00082,1.13231]
[1776669778965,34.81,75277.28,6.83,-0.10297,0.00082,1.13231]
[1776669778982,34.84,75263.5,6.83,-0.1148,0.00088,1.2242]
[1776669780743,34.86,75263.5,6.83,-0.11495,0.00088,1.22532]
[1776669780901,34.86,75263.22,6.83,-0.1152,0.00088,1.22719]
[1776669781919,34.88,75285.41,6.83,-0.09692,0.00078,1.08342]
[1776669782912,34.9,75303.46,6.83,-0.08374,0.0007,0.97223]
[1776669783916,34.92,75267.84,6.83,-0.11155,0.00086,1.19941]
[1776669784344,34.92,75267.84,6.83,-0.11155,0.00086,1.19941]
[1776669784644,34.92,75267.84,6.83,-0.11155,0.00086,1.19941]
[1776669784926,34.94,75259.96,6.83,-0.11864,0.0009,1.253]
[1776669786938,34.98,75264.18,6.83,-0.11518,0.00088,1.22708]
[1776669787998,34.98,75264.18,6.83,-0.11518,0.00088,1.22708]
[1776669788061,35.0,75269.57,6.83,-0.11065,0.00085,1.1925]
[1776669788949,35.0,75288.5,6.83,-0.09531,0.00077,1.07027]
[1776669789816,35.0,75288.5,6.83,-0.09531,0.00077,1.07027]
[1776669789958,35.03,75288.5,6.83,-0.09546,0.00077,1.07147]
[1776669790968,35.06,75312.28,6.83,-0.07866,0.00066,0.92744]
[1776669791971,35.06,75319.44,6.83,-0.07406,0.00063,0.88595]
[1776669792788,35.06,75319.44,6.83,-0.07406,0.00063,0.88595]
[1776669792979,35.07,75325.88,6.83,-0.0701,0.00061,0.84951]
[1776669793986,35.07,75328.44,6.83,-0.06859,0.0006,0.83544]
[1776669794997,35.08,75331.49,6.83,-0.06683,0.00058,0.8188]
[1776669796000,35.09,75330.8,6.83,-0.06726,0.00059,0.82294]
[1776669797007,35.09,75328.24,6.83,-0.06881,0.0006,0.83751]
[1776669798014,35.1,75326.05,6.83,-0.07017,0.00061,0.85012]
[1776669799027,35.1,75321.8,6.83,-0.07281,0.00062,0.87459]
[1776669800035,35.11,75326.57,6.83,-0.06992,0.0006,0.84782]
[1776669801036,35.12,75329.41,6.83,-0.06825,0.00059,0.83223]
[1776669802043,35.12,75331.83,6.83,-0.06683,0.00058,0.81881]
[1776669803050,35.13,75328.5,6.83,-0.06886,0.0006,0.83794]
[1776669804058,35.13,75330.94,6.83,-0.06745,0.00059,0.82467]
[1776669806073,35.15,75341.98,6.83,-0.06126,0.00054,0.76539]
[1776669807084,35.15,75345.4,6.83,-0.05945,0.00053,0.74766]
[1776669807492,35.15,75345.4,6.83,-0.05945,0.00053,0.74766]
[1776669808091,35.16,75357.55,6.83,-0.05329,0.00049,0.68595]
[1776669809098,35.16,75363.63,6.83,-0.05041,0.00047,0.65644]
[1776669810131,35.16,75363.63,6.83,-0.05041,0.00047,0.65644]
[1776669811203,35.18,75363.53,6.83,-0.04821,0.00046,0.62485]
[1776669812131,35.18,75354.89,6.83,-0.05229,0.00049,0.66653]
[1776669813139,35.19,75361.85,6.83,-0.04904,0.00046,0.63341]
[1776669814205,35.19,75361.85,6.83,-0.04904,0.00046,0.63341]
[1776669814146,35.19,75374.23,6.83,-0.0436,0.00042,0.57645]
[1776669815156,35.2,75391.41,6.83,-0.03687,0.00037,0.50309]
[1776669816187,35.21,75407.13,6.83,-0.03148,0.00032,0.44187]
[1776669818188,35.21,75407.13,6.83,-0.0315,0.00032,0.44213]
[1776669818210,35.22,75446.48,6.83,-0.02078,0.00023,0.3123]
[1776669819545,35.22,75446.48,6.83,-0.02078,0.00023,0.3123]
[1776669820211,35.23,75471.65,6.83,-0.01572,0.00018,0.24619]
[1776669822243,35.24,75473.63,6.83,-0.01539,0.00018,0.24185]
[1776669822891,35.24,75473.63,6.83,-0.01539,0.00018,0.24185]
[1776669823242,35.24,75488.18,6.83,-0.01301,0.00015,0.20926]
[1776669824251,35.25,75508.42,6.83,-0.01025,0.00012,0.17018]
[1776669825255,35.25,75498.3,6.83,-0.01157,0.00014,0.18907]
[1776669826607,35.25,75498.3,6.83,-0.01157,0.00014,0.18907]
[1776669827304,35.27,75508.48,6.83,-0.01026,0.00012,0.17038]
[1776669828332,35.28,75539.65,6.83,-0.007,9e-05,0.12187]
[1776669829157,35.28,75539.65,6.83,-0.007,9e-05,0.12187]
[1776669829336,35.28,75545.88,6.83,-0.00648,8e-05,0.11378]
[1776669830350,35.29,75556.36,6.83,-0.00567,7e-05,0.10112]
[1776669831371,35.3,75544.34,6.83,-0.00662,8e-05,0.11601]
[1776669831978,35.3,75544.34,6.83,-0.00662,8e-05,0.11601]
[1776669832373,35.3,75550.83,6.83,-0.0061,8e-05,0.10793]
[1776669833379,35.3,75550.83,6.83,-0.0061,8e-05,0.10793]
[1776669833374,35.31,75554.48,6.83,-0.00583,8e-05,0.10365]
[1776669834384,35.31,75535.62,6.83,-0.00742,9e-05,0.12821]
[1776669834823,35.31,75535.62,6.83,-0.00742,9e-05,0.12821]
[1776669835389,35.32,75528.13,6.83,-0.00815,0.0001,0.1393]
[1776669836624,35.33,75527.96,6.83,-0.00818,0.0001,0.13969]
[1776669837116,35.33,75527.96,6.83,-0.00818,0.0001,0.13969]
[1776669837239,35.33,75527.96,6.83,-0.00818,0.0001,0.13969]
[1776669837341,35.33,75528.61,6.83,-0.00812,0.0001,0.13885]
[1776669838420,35.34,75518.4,6.83,-0.00922,0.00011,0.15512]
[1776669839427,35.34,75496.7,6.83,-0.01197,0.00014,0.19472]
[1776669840440,35.35,75492.32,6.83,-0.01261,0.00015,0.20376]
[1776669841009,35.35,75492.32,6.83,-0.01261,0.00015,0.20376]
[1776669841445,35.36,75483.78,6.83,-0.01394,0.00016,0.22217]
[1776669842451,35.36,75452.25,6.83,-0.0199,0.00022,0.30112]
[1776669844475,35.37,75467.09,6.83,-0.01691,0.00019,0.26213]
[1776669845433,35.37,75467.09,6.83,-0.01691,0.00019,0.26213]
[1776669845475,35.38,75472.93,6.83,-0.01585,0.00018,0.24795]
[1776669846481,35.39,75467.35,6.83,-0.01689,0.00019,0.26187]
[1776669847488,35.39,75461.29,6.83,-0.01809,0.0002,0.27765]
[1776669847584,35.39,75461.29,6.83,-0.01809,0.0002,0.27765]
[1776669847591,35.39,75463.52,6.83,-0.01765,0.0002,0.27183]
[1776669849502,35.4,75469.83,6.83,-0.01647,0.00019,0.25629]
[1776669850521,35.41,75479.43,6.83,-0.01478,0.00017,0.23362]
[1776669852532,35.42,75481.47,6.83,-0.01447,0.00017,0.22935]
[1776669853535,35.43,75463.4,6.83,-0.01776,0.0002,0.27337]
[1776669855264,35.43,75449.62,6.83,-0.02069,0.00023,0.31117]
[1776669855545,35.43,75432.23,6.83,-0.02494,0.00026,0.36407]
[1776669857598,35.5,75430.34,6.83,-0.02567,0.00027,0.37304]
[1776669858579,35.56,75473.42,6.83,-0.0162,0.00018,0.25275]
[1776669859577,35.57,75529.97,6.83,-0.00835,0.0001,0.14222]
[1776669860589,35.58,75557.33,6.83,-0.00593,8e-05,0.10529]
[1776669861629,35.58,75547.97,6.83,-0.00668,8e-05,0.11693]
[1776669862602,35.59,75530.99,6.83,-0.00827,0.0001,0.14107]
[1776669863610,35.59,75523.97,6.83,-0.00902,0.00011,0.15221]
[1776669865359,35.61,75520.42,6.83,-0.00944,0.00011,0.15833]
[1776669866636,35.61,75540.55,6.83,-0.00738,9e-05,0.12767]
[1776669868651,35.62,75545.51,6.83,-0.00696,9e-05,0.12115]
[1776669869686,35.68,75549.43,6.83,-0.0067,8e-05,0.11719]
[1776669871676,35.75,75564.78,6.83,-0.00504,7e-05,0.08978]
[1776669872679,35.76,75548.8,6.83,-0.00621,8e-05,0.108]
[1776669873689,35.76,75538.82,6.83,-0.00705,9e-05,0.12093]
[1776669875445,35.77,75565.31,6.83,-0.00502,7e-05,0.08953]
[1776669876709,35.78,75568.51,6.83,-0.00483,6e-05,0.08643]
[1776669877722,35.79,75571.04,6.83,-0.00468,6e-05,0.084]
[1776669879734,35.8,75566.75,6.83,-0.00496,7e-05,0.08853]
[1776669880741,35.8,75531.04,6.83,-0.00784,0.0001,0.13268]
[1776669881751,35.81,75524.43,6.83,-0.00852,0.00011,0.14284]
[1776669882760,35.81,75521.15,6.83,-0.00887,0.00011,0.14797]
[1776669883774,35.82,75519.15,6.83,-0.0091,0.00011,0.15131]
[1776669885530,35.83,75479.01,6.83,-0.01468,0.00017,0.22892]
[1776669886787,35.84,75469.18,6.83,-0.01644,0.00019,0.25235]
[1776669887828,35.84,75439.77,6.83,-0.02274,0.00024,0.33223]
[1776669889828,35.86,75428.96,6.83,-0.02557,0.00027,0.36664]
[1776669890836,35.87,75425.6,6.83,-0.02651,0.00028,0.37786]
[1776669892844,35.88,75420.54,6.83,-0.02799,0.00029,0.39535]
[1776669893854,35.88,75415.69,6.83,-0.02943,0.0003,0.41217]
[1776669895864,35.89,75405.9,6.83,-0.03257,0.00033,0.44819]
[1776669896872,35.9,75399.81,6.83,-0.03466,0.00035,0.47161]
[1776669897878,35.9,75398.33,6.83,-0.0352,0.00035,0.47763]
[1776669899893,35.92,75392.3,6.83,-0.03742,0.00037,0.50212]
[1776669900908,35.92,75387.89,6.83,-0.0391,0.00038,0.52042]
[1776669901918,35.93,75394.9,6.83,-0.03652,0.00036,0.49221]
[1776669902972,35.93,75392.16,6.83,-0.03754,0.00037,0.50348]
[1776669903948,35.94,75376.68,6.83,-0.04367,0.00042,0.56908]
[1776669904955,35.95,75366.06,6.83,-0.04833,0.00045,0.61728]
[1776669905962,35.95,75369.59,6.83,-0.04677,0.00044,0.60135]
[1776669906969,35.96,75367.09,6.83,-0.04792,0.00045,0.61308]
[1776669908063,35.96,75364.4,6.83,-0.04917,0.00046,0.62585]
[1776669909000,35.96,75395.12,6.83,-0.03658,0.00036,0.49291]
[1776669909990,35.98,75402.23,6.83,-0.03412,0.00034,0.46566]
[1776669911309,35.98,75402.23,6.83,-0.03412,0.00034,0.46566]
[1776669911410,35.99,75405.73,6.83,-0.03299,0.00033,0.4529]
[1776669914018,36.0,75408.6,6.83,-0.03209,0.00032,0.44272]
[1776669915025,36.01,75410.37,6.83,-0.03154,0.00032,0.43647]
[1776669916036,36.01,75411.65,6.83,-0.03116,0.00032,0.43205]
[1776669916923,36.01,75411.65,6.83,-0.03116,0.00032,0.43205]
[1776669917041,36.02,75403.11,6.83,-0.03398,0.00034,0.46409]
[1776669918016,36.02,75403.11,6.83,-0.03398,0.00034,0.46409]
[1776669918092,36.02,75365.94,6.83,-0.04874,0.00046,0.62152]
[1776669920070,36.04,75351.94,6.83,-0.05553,0.00051,0.68921]
[1776669922079,36.05,75372.33,6.83,-0.046,0.00044,0.59343]
[1776669923093,36.05,75376.06,6.83,-0.04443,0.00042,0.57707]
[1776669924093,36.06,75378.83,6.83,-0.0433,0.00041,0.56519]
[1776669925104,36.07,75375.62,6.83,-0.04467,0.00042,0.57958]
[1776669926108,36.07,75368.97,6.83,-0.04759,0.00045,0.60981]
[1776669927125,36.08,75360.27,6.83,-0.05164,0.00048,0.65076]
[1776669928126,36.08,75369.05,6.83,-0.04761,0.00045,0.61001]
[1776669929141,36.09,75372.05,6.83,-0.04632,0.00044,0.59665]
[1776669930136,36.1,75366.83,6.83,-0.04867,0.00045,0.62079]
[1776669931144,36.1,75359.05,6.83,-0.04986,0.00047,0.6237]
[1776669932152,36.11,75361.93,6.83,-0.04855,0.00046,0.61059]
[1776669933160,36.11,75363.4,6.83,-0.0479,0.00046,0.6041]
[1776669934174,36.12,75355.27,6.83,-0.05175,0.00048,0.64241]
[1776669935184,36.13,75351.46,6.83,-0.05365,0.0005,0.66103]
[1776669936183,36.13,75344.56,6.83,-0.0572,0.00052,0.69532]
[1776669937193,36.14,75340.29,6.83,-0.05951,0.00054,0.71718]
[1776669938207,36.14,75344.38,6.83,-0.05736,0.00052,0.6968]
[1776669939206,36.15,75359.98,6.83,-0.04965,0.00047,0.62159]
[1776669940219,36.16,75365.72,6.83,-0.04705,0.00045,0.59544]
[1776669941221,36.16,75358.09,6.83,-0.05059,0.00048,0.63102]
[1776669942228,36.17,75345.25,6.83,-0.05702,0.00052,0.6936]
[1776669943497,36.17,75345.25,6.83,-0.05702,0.00052,0.6936]
[1776669943598,36.18,75324.37,6.83,-0.06884,0.0006,0.80301]
[1776669945324,36.18,75321.04,6.83,-0.07087,0.00062,0.8212]
[1776669946269,36.19,75316.77,6.83,-0.07362,0.00064,0.84542]
[1776669948350,36.19,75311.16,6.83,-0.07726,0.00066,0.87701]
[1776669949333,36.2,75309.32,6.83,-0.07855,0.00067,0.88809]
[1776669950315,36.22,75301.39,6.83,-0.08405,0.0007,0.93452]
[1776669951312,36.22,75294.06,6.83,-0.08936,0.00074,0.97823]
[1776669952319,36.22,75290.31,6.83,-0.09216,0.00075,1.00078]
[1776669953326,36.24,75294.71,6.83,-0.08902,0.00073,0.97541]
[1776669954333,36.25,75297.66,6.83,-0.08689,0.00072,0.95799]
[1776669956353,36.25,75295.96,6.83,-0.08814,0.00073,0.96825]
[1776669957271,36.25,75295.96,6.83,-0.08814,0.00073,0.96825]
[1776669957509,36.25,75295.96,6.83,-0.08814,0.00073,0.96825]
[1776669957613,36.25,75295.96,6.83,-0.08814,0.00073,0.96825]
[1776669957611,36.25,75279.19,6.83,-0.10101,0.00081,1.07042]
[1776669958368,36.27,75279.19,6.83,-0.10113,0.00081,1.07132]
[1776669959395,36.29,75270.97,6.83,-0.10803,0.00084,1.12365]
[1776669960381,36.31,75274.7,6.83,-0.10503,0.00083,1.10108]
[1776669961391,36.33,75275.96,6.83,-0.1041,0.00082,1.09408]
[1776669962140,36.33,75275.96,6.83,-0.1041,0.00082,1.09408]
[1776669962448,36.33,75275.96,6.83,-0.1041,0.00082,1.09408]
[1776669962494,36.33,75275.96,6.83,-0.1041,0.00082,1.09408]
[1776669962505,36.34,75238.91,6.83,-0.13798,0.001,1.33361]
[1776669963155,36.34,75238.91,6.83,-0.13798,0.001,1.33361]
[1776669963236,36.34,75238.91,6.83,-0.13798,0.001,1.33361]
[1776669963404,36.36,75238.91,6.83,-0.13808,0.001,1.33428]
[1776669964412,36.38,75214.53,6.83,-0.16412,0.00112,1.49644]
[1776669966665,36.38,75206.75,6.83,-0.17301,0.00116,1.54794]
[1776669967432,36.38,75201.01,6.83,-0.17977,0.00119,1.58581]
[1776669967773,36.38,75201.01,6.83,-0.17977,0.00119,1.58581]
[1776669968477,36.38,75201.93,6.83,-0.17868,0.00119,1.57975]
[1776669968682,36.38,75201.93,6.83,-0.17868,0.00119,1.57975]
[1776669969451,36.38,75212.03,6.83,-0.16694,0.00114,1.51301]
[1776669970458,36.38,75226.56,6.83,-0.15096,0.00106,1.41668]
[1776669971179,36.38,75226.56,6.83,-0.15096,0.00106,1.41668]
[1776669971472,36.38,75234.8,6.83,-0.14236,0.00102,1.36217]
[1776669972472,36.39,75237.68,6.83,-0.13954,0.00101,1.34388]
[1776669973532,36.39,75237.68,6.83,-0.13954,0.00101,1.34388]
[1776669973589,36.43,75243.31,6.83,-0.13414,0.00098,1.3082]
[1776669975496,36.44,75244.96,6.83,-0.13262,0.00097,1.29803]
[1776669976533,36.47,75246.2,6.83,-0.1316,0.00097,1.29115]
[1776669977741,36.47,75246.41,6.83,-0.1314,0.00097,1.28978]
[1776669978534,36.49,75245.15,6.83,-0.1328,0.00097,1.29923]
[1776669980554,36.51,75245.87,6.83,-0.13219,0.00097,1.29514]
[1776669981563,36.52,75240.49,6.83,-0.13756,0.001,1.33092]
[1776669981784,36.52,75240.49,6.83,-0.13756,0.001,1.33092]
[1776669982558,36.54,75224.29,6.83,-0.15443,0.00108,1.4382]
[1776669983560,36.54,75199.98,6.83,-0.18204,0.0012,1.59831]
[1776669984567,36.54,75198.82,6.83,-0.18343,0.0012,1.6059]
[1776669984960,36.54,75198.82,6.83,-0.18343,0.0012,1.6059]
[1776669985577,36.54,75207.69,6.83,-0.17297,0.00116,1.54771]
[1776669986581,36.54,75213.81,6.83,-0.16598,0.00113,1.50739]
[1776669986930,36.54,75213.81,6.83,-0.16598,0.00113,1.50739]
[1776669987591,36.54,75216.2,6.83,-0.1633,0.00112,1.49162]
[1776669988597,36.54,75218.04,6.83,-0.16125,0.00111,1.47947]
[1776669988884,36.54,75218.04,6.83,-0.16125,0.00111,1.47947]
[1776669989544,36.54,75218.04,6.83,-0.16125,0.00111,1.47947]
[1776669989646,36.54,75212.27,6.83,-0.16772,0.00114,1.51754]
[1776669991267,36.54,75212.27,6.83,-0.16772,0.00114,1.51754]
[1776669991618,36.54,75197.36,6.83,-0.18163,0.00121,1.57233]
[1776669992625,36.54,75195.3,6.83,-0.18413,0.00122,1.5858]
[1776669994639,36.54,75201.65,6.83,-0.17647,0.00119,1.5442]
[1776669995561,36.54,75201.65,6.83,-0.17647,0.00119,1.5442]
[1776669995663,36.54,75206.26,6.83,-0.17104,0.00117,1.51388]
[1776669997665,36.54,75204.71,6.83,-0.17285,0.00117,1.52408]
[1776669997714,36.54,75204.71,6.83,-0.17285,0.00117,1.52408]
[1776669997838,36.54,75204.71,6.83,-0.17285,0.00117,1.52408]
[1776669998667,36.54,75198.86,6.83,-0.17981,0.0012,1.56251]
[1776669999674,36.54,75206.57,6.83,-0.17068,0.00117,1.51184]
[1776670000440,36.54,75206.57,6.83,-0.17068,0.00117,1.51184]
[1776670000689,36.54,75195.96,6.83,-0.18333,0.00122,1.58149]
[1776670001064,36.54,75195.96,6.83,-0.18333,0.00122,1.58149]
[1776670001693,36.54,75204.79,6.83,-0.17276,0.00117,1.52356]
[1776670002695,36.54,75197.16,6.83,-0.18187,0.00121,1.57364]
[1776670003299,36.54,75197.16,6.83,-0.18187,0.00121,1.57364]
[1776670003702,36.54,75189.93,6.83,-0.19077,0.00125,1.62078]
[1776670004711,36.54,75185.34,6.83,-0.19656,0.00127,1.6505]
[1776670005717,36.54,75193.76,6.83,-0.18602,0.00123,1.59585]
[1776670006523,36.54,75193.76,6.83,-0.18602,0.00123,1.59585]
[1776670006725,36.54,75195.69,6.83,-0.18366,0.00122,1.58325]
[1776670007732,36.54,75194.34,6.83,-0.18531,0.00123,1.59207]
[1776670008740,36.54,75195.05,6.83,-0.18444,0.00122,1.58743]
[1776670010753,36.54,75196.38,6.83,-0.18282,0.00122,1.57874]
[1776670011772,36.54,75197.61,6.83,-0.18132,0.00121,1.57069]
[1776670013287,36.54,75197.61,6.83,-0.18132,0.00121,1.57069]
[1776670013389,36.54,75188.28,6.83,-0.19284,0.00126,1.63149]
[1776670014783,36.54,75187.02,6.83,-0.19443,0.00126,1.63964]
[1776670016585,36.54,75187.02,6.83,-0.19443,0.00126,1.63964]
[1776670016686,36.54,75173.37,6.83,-0.21215,0.00133,1.72697]
[1776670017805,36.54,75172.1,6.83,-0.21385,0.00134,1.73498]
[1776670018808,36.54,75175.95,6.83,-0.20873,0.00132,1.71063]
[1776670019816,36.54,75178.33,6.83,-0.20561,0.00131,1.69548]
[1776670020909,36.54,75178.33,6.83,-0.20561,0.00131,1.69548]
[1776670020946,36.54,75185.68,6.83,-0.19613,0.00127,1.6483]
[1776670022852,36.54,75192.17,6.83,-0.18799,0.00124,1.60622]
[1776670024184,36.54,75192.17,6.83,-0.18799,0.00124,1.60622]
[1776670024286,36.54,75192.58,6.83,-0.18748,0.00124,1.60355]
[1776670026609,36.54,75194.92,6.83,-0.1846,0.00122,1.58828]
[1776670027746,36.54,75194.92,6.83,-0.1846,0.00122,1.58828]
[1776670027880,36.54,75193.73,6.83,-0.18606,0.00123,1.59605]
[1776670028887,36.54,75190.1,6.83,-0.19056,0.00125,1.61968]
[1776670029894,36.54,75186.0,6.83,-0.19572,0.00127,1.64624]
[1776670030934,36.54,75183.47,6.83,-0.19895,0.00128,1.66255]
[1776670031918,36.54,75192.08,6.83,-0.1881,0.00124,1.6068]
[1776670032921,36.54,75208.36,6.83,-0.1686,0.00116,1.50004]
[1776670034121,36.54,75208.36,6.83,-0.1686,0.00116,1.50004]
[1776670034222,36.54,75211.96,6.83,-0.16447,0.00114,1.4763]
[1776670036679,36.54,75204.52,6.83,-0.17308,0.00118,1.52533]
[1776670037750,36.54,75204.52,6.83,-0.17308,0.00118,1.52533]
[1776670037956,36.54,75208.63,6.83,-0.16829,0.00115,1.49826]
[1776670038967,36.54,75211.45,6.83,-0.16505,0.00114,1.47966]
[1776670040976,36.54,75213.33,6.83,-0.16292,0.00113,1.46726]
[1776670041985,36.54,75219.37,6.83,-0.15618,0.0011,1.42738]
[1776670042979,36.54,75219.37,6.83,-0.15618,0.0011,1.42738]
[1776670043080,36.54,75223.0,6.83,-0.15222,0.00108,1.40341]
[1776670045015,36.54,75228.7,6.83,-0.14614,0.00105,1.36583]
[1776670046749,36.56,75240.94,6.83,-0.13377,0.00099,1.2863]
[1776670047415,36.56,75240.94,6.83,-0.13377,0.00099,1.2863]
[1776670047517,36.56,75241.02,6.83,-0.13369,0.00099,1.28578]
[1776670047840,36.56,75241.02,6.83,-0.13369,0.00099,1.28578]
[1776670047964,36.56,75241.02,6.83,-0.13369,0.00099,1.28578]
[1776670048064,36.57,75225.77,6.83,-0.14948,0.00107,1.38654]
[1776670050308,36.59,75225.77,6.83,-0.14958,0.00107,1.38721]
[1776670050409,36.59,75204.49,6.83,-0.17345,0.00118,1.5274]
[1776670051047,36.59,75204.49,6.83,-0.16974,0.00118,1.48349]
[1776670051841,36.59,75204.49,6.83,-0.16974,0.00118,1.48349]
[1776670052055,36.59,75205.85,6.83,-0.16815,0.00117,1.47454]
[1776670054245,36.59,75205.85,6.83,-0.16815,0.00117,1.47454]
[1776670054346,36.59,75206.12,6.83,-0.16783,0.00117,1.47276]
[1776670056251,36.59,75206.12,6.83,-0.16783,0.00117,1.47276]
[1776670056352,36.59,75188.2,6.83,-0.18962,0.00126,1.59008]
[1776670058099,36.59,75187.47,6.83,-0.19054,0.00127,1.59482]
[1776670058897,36.59,75187.47,6.83,-0.19054,0.00127,1.59482]
[1776670059104,36.59,75187.18,6.83,-0.19091,0.00127,1.5967]
[1776670060142,36.59,75184.89,6.83,-0.19383,0.00128,1.61152]
[1776670061123,36.6,75237.27,6.83,-0.13405,0.00101,1.26844]
[1776670062143,36.61,75244.79,6.83,-0.12671,0.00097,1.22011]
[1776670063145,36.62,75253.18,6.83,-0.11885,0.00092,1.16668]
[1776670064146,36.64,75257.97,6.83,-0.11459,0.0009,1.13693]
[1776670067168,36.67,75262.31,6.83,-0.11094,0.00088,1.111]
[1776670068174,36.69,75266.42,6.83,-0.10747,0.00086,1.08597]
[1776670071245,36.73,75267.0,6.83,-0.10724,0.00086,1.08432]
[1776670071653,36.73,75267.0,6.83,-0.10724,0.00086,1.08432]
[1776670071754,36.76,75265.2,6.83,-0.10896,0.00087,1.09679]
[1776670073210,36.77,75261.72,6.83,-0.11209,0.00088,1.11922]
[1776670074217,36.77,75259.81,6.83,-0.11378,0.00089,1.13124]
[1776670075224,36.8,75258.95,6.83,-0.11473,0.0009,1.13794]
[1776670076231,36.82,75255.62,6.83,-0.11785,0.00091,1.15973]
[1776670077239,36.82,75250.92,6.83,-0.1222,0.00094,1.18966]
[1776670078245,36.85,75247.14,6.83,-0.126,0.00096,1.21535]
[1776670079252,36.85,75245.75,6.83,-0.12733,0.00096,1.22428]
[1776670080105,36.85,75245.75,6.83,-0.12733,0.00096,1.22428]
[1776670080291,36.87,75245.35,6.83,-0.12783,0.00097,1.22759]
[1776670081266,36.9,75228.48,6.83,-0.14505,0.00105,1.33819]
[1776670082283,36.9,75217.77,6.83,-0.15662,0.00111,1.40813]
[1776670082921,36.9,75217.77,6.83,-0.15662,0.00111,1.40813]
[1776670083283,36.9,75210.61,6.83,-0.16468,0.00114,1.45494]
[1776670084293,36.9,75214.51,6.83,-0.16026,0.00112,1.42945]
[1776670084874,36.9,75214.51,6.83,-0.16026,0.00112,1.42945]
[1776670085299,36.9,75220.09,6.83,-0.15406,0.0011,1.39296]
[1776670086308,36.9,75222.56,6.83,-0.15137,0.00108,1.37682]
[1776670088319,36.9,75221.33,6.83,-0.15271,0.00109,1.38486]
[1776670088991,36.9,75221.33,6.83,-0.15271,0.00109,1.38486]
[1776670089324,36.9,75219.1,6.83,-0.15515,0.0011,1.39944]
[1776670090333,36.9,75219.83,6.83,-0.15435,0.0011,1.39466]
[1776670091338,36.9,75219.12,6.83,-0.15513,0.0011,1.3993]
[1776670092351,36.9,75217.72,6.83,-0.15667,0.00111,1.40846]
[1776670093354,36.9,75216.53,6.83,-0.158,0.00111,1.41624]
[1776670094360,36.9,75214.12,6.83,-0.1607,0.00113,1.432]
[1776670095790,36.9,75214.12,6.83,-0.1607,0.00113,1.432]
[1776670095372,36.9,75208.82,6.83,-0.16674,0.00115,1.46663]
[1776670096374,36.9,75204.74,6.83,-0.17149,0.00118,1.49326]
[1776670097381,36.9,75204.05,6.83,-0.1723,0.00118,1.49776]
[1776670097913,36.9,75204.05,6.83,-0.1723,0.00118,1.49776]
[1776670098388,36.9,75203.76,6.83,-0.17265,0.00118,1.49965]
[1776670100408,36.9,75202.57,6.83,-0.17405,0.00119,1.5074]
[1776670102424,36.9,75201.42,6.83,-0.17542,0.00119,1.51488]
[1776670103429,36.9,75198.46,6.83,-0.17897,0.00121,1.53412]
[1776670105444,36.9,75203.61,6.83,-0.17282,0.00118,1.50062]
[1776670106777,36.9,75203.61,6.83,-0.17282,0.00118,1.50062]
[1776670106451,36.9,75204.49,6.83,-0.17179,0.00118,1.49488]
[1776670107458,36.9,75205.91,6.83,-0.1701,0.00117,1.48553]
[1776670108465,36.89,75209.41,6.83,-0.166,0.00115,1.46246]
[1776670109403,36.89,75209.41,6.83,-0.166,0.00115,1.46246]
[1776670109504,36.89,75206.34,6.83,-0.16952,0.00117,1.48229]
[1776670111486,36.87,75205.95,6.83,-0.16608,0.00117,1.43981]
[1776670112342,36.87,75205.95,6.83,-0.16608,0.00117,1.43981]
[1776670112495,36.87,75206.26,6.83,-0.16569,0.00117,1.43761]
[1776670115514,36.86,75204.58,6.83,-0.1676,0.00118,1.44823]
[1776670117633,36.86,75204.7,6.83,-0.16746,0.00118,1.44744]
[1776670117642,36.86,75200.83,6.83,-0.17205,0.0012,1.47272]
[1776670119132,36.86,75200.83,6.83,-0.17205,0.0012,1.47272]
[1776670119550,36.86,75194.01,6.83,-0.18034,0.00123,1.51713]
[1776670120550,36.86,75187.84,6.83,-0.18806,0.00127,1.55708]
[1776670121494,36.86,75187.84,6.83,-0.18806,0.00127,1.55708]
[1776670121561,36.86,75179.25,6.83,-0.19914,0.00131,1.61221]
[1776670123409,36.86,75179.25,6.83,-0.19914,0.00131,1.61221]
[1776670123571,36.86,75163.59,6.83,-0.22032,0.00139,1.71062]
[1776670124497,36.86,75163.59,6.83,-0.22032,0.00139,1.71062]
[1776670124579,36.86,75160.02,6.83,-0.22533,0.00141,1.73257]
[1776670127598,36.86,75161.09,6.83,-0.22382,0.00141,1.72601]
[1776670128606,36.86,75161.66,6.83,-0.22302,0.0014,1.72251]
[1776670129042,36.86,75161.66,6.83,-0.22302,0.0014,1.72251]
[1776670129613,36.86,75161.43,6.83,-0.22334,0.0014,1.72392]
[1776670133654,36.86,75159.89,6.83,-0.22551,0.00141,1.73336]
[1776670135657,36.86,75159.35,6.83,-0.22627,0.00141,1.73666]
[1776670136661,36.86,75160.61,6.83,-0.22449,0.00141,1.72895]
[1776670141699,36.86,75160.55,6.83,-0.22458,0.00141,1.72932]
[1776670142705,36.86,75161.15,6.83,-0.22373,0.00141,1.72564]
[1776670143729,36.86,75168.28,6.83,-0.21384,0.00137,1.68148]
[1776670144283,36.86,75168.28,6.83,-0.21384,0.00137,1.68148]
[1776670144720,36.86,75171.38,6.83,-0.20963,0.00135,1.66206]
[1776670148062,36.86,75171.16,6.83,-0.20992,0.00135,1.66344]
[1776670148748,36.86,75171.16,6.83,-0.20992,0.00135,1.66344]
[1776670150762,36.86,75168.37,6.83,-0.21372,0.00137,1.68092]
[1776670155802,36.86,75168.94,6.83,-0.21294,0.00137,1.67736]
[1776670156383,36.86,75168.94,6.83,-0.21294,0.00137,1.67736]
[1776670156805,36.86,75164.58,6.83,-0.21894,0.00139,1.70449]
[1776670157734,36.86,75164.58,6.83,-0.21894,0.00139,1.70449]
[1776670157836,36.86,75152.97,6.83,-0.2354,0.00145,1.77528]
[1776670158092,36.86,75152.97,6.83,-0.2354,0.00145,1.77528]
[1776670158819,36.86,75152.97,6.83,-0.2354,0.00145,1.77528]
[1776670159829,36.86,75147.83,6.83,-0.24289,0.00147,1.80583]
[1776670160851,36.86,75147.83,6.83,-0.24289,0.00147,1.80583]
[1776670160836,36.86,75144.57,6.83,-0.24771,0.00149,1.82493]
[1776670161847,36.86,75143.37,6.83,-0.2495,0.00149,1.83191]
[1776670163854,36.86,75144.99,6.83,-0.24709,0.00148,1.82249]
[1776670164860,36.86,75152.3,6.83,-0.23636,0.00145,1.77929]
[1776670165367,36.86,75152.3,6.83,-0.23636,0.00145,1.77929]
[1776670165792,36.86,75152.3,6.83,-0.23636,0.00145,1.77929]
[1776670165870,36.86,75165.87,6.83,-0.21716,0.00138,1.69649]
[1776670166874,36.86,75175.19,6.83,-0.20451,0.00133,1.63801]
[1776670167881,36.86,75179.08,6.83,-0.19936,0.00131,1.61329]
[1776670168601,36.86,75179.08,6.83,-0.19936,0.00131,1.61329]
[1776670168888,36.86,75178.6,6.83,-0.19999,0.00132,1.61635]
[1776670169898,36.86,75181.91,6.83,-0.19567,0.0013,1.59521]
[1776670170901,36.86,75184.29,6.83,-0.19259,0.00129,1.57994]
[1776670171910,36.86,75185.51,6.83,-0.18713,0.00128,1.52703]
[1776670173923,36.86,75189.24,6.83,-0.18238,0.00126,1.50288]
[1776670175132,36.86,75189.24,6.83,-0.18238,0.00126,1.50288]
[1776670175233,36.86,75190.84,6.83,-0.18036,0.00125,1.4925]
[1776670177679,36.86,75194.96,6.83,-0.17524,0.00123,1.46569]
[1776670178958,36.86,75196.05,6.83,-0.1739,0.00123,1.45859]
[1776670179965,36.86,75197.06,6.83,-0.17267,0.00122,1.452]
[1776670181098,36.86,75197.06,6.83,-0.17267,0.00122,1.452]
[1776670181199,36.86,75197.88,6.83,-0.17167,0.00122,1.44665]
[1776670182986,36.86,75192.15,6.83,-0.17873,0.00125,1.48398]
[1776670187749,36.86,75190.61,6.83,-0.18065,0.00126,1.49399]
[1776670189029,36.86,75191.97,6.83,-0.17895,0.00125,1.48515]
[1776670190039,36.86,75195.69,6.83,-0.17434,0.00123,1.46094]
[1776670191743,36.86,75195.69,6.83,-0.17434,0.00123,1.46094]
[1776670191844,36.86,75199.24,6.83,-0.17002,0.00121,1.43777]
[1776670195073,36.86,75204.79,6.83,-0.1634,0.00118,1.40148]
[1776670196079,36.86,75206.3,6.83,-0.16162,0.00117,1.3916]
[1776670199100,36.86,75207.87,6.83,-0.1598,0.00116,1.38132]
[1776670200437,36.86,75207.87,6.83,-0.1598,0.00116,1.38132]
[1776670200538,36.86,75214.92,6.83,-0.15175,0.00112,1.33518]
[1776670202130,36.86,75223.84,6.83,-0.14196,0.00107,1.27693]
[1776670204138,36.86,75226.69,6.83,-0.13895,0.00106,1.25852]
[1776670205817,36.86,75226.69,6.83,-0.13895,0.00106,1.25852]
[1776670205919,36.86,75230.02,6.83,-0.13517,0.00104,1.23695]
[1776670209183,36.92,75231.18,6.83,-0.13401,0.00103,1.23159]
[1776670210186,36.93,75230.4,6.83,-0.13493,0.00104,1.23733]
[1776670211194,36.93,75217.78,6.83,-0.14839,0.00111,1.31937]
[1776670212210,36.93,75221.88,6.83,-0.14392,0.00108,1.29264]
[1776670213207,36.95,75231.67,6.83,-0.13343,0.00103,1.2298]
[1776670214928,36.95,75231.67,6.83,-0.13343,0.00103,1.2298]
[1776670214213,36.97,75244.94,6.83,-0.12043,0.00096,1.14542]
[1776670215233,36.99,75245.62,6.83,-0.11989,0.00096,1.14182]
[1776670216228,37.0,75246.69,6.83,-0.11898,0.00095,1.13575]
[1776670217236,37.02,75245.95,6.83,-0.11952,0.00095,1.14115]
[1776670218246,37.04,75247.61,6.83,-0.11806,0.00095,1.13135]
[1776670220258,37.07,75246.22,6.83,-0.11958,0.00095,1.14157]
[1776670221263,37.09,75244.6,6.83,-0.12095,0.00096,1.15254]
[1776670222275,37.1,75243.13,6.83,-0.12246,0.00097,1.16257]
[1776670223285,37.12,75241.6,6.83,-0.12404,0.00098,1.173]
[1776670224288,37.14,75238.44,6.83,-0.12723,0.00099,1.19385]
[1776670225299,37.15,75239.45,6.83,-0.12606,0.00099,1.18808]
[1776670227986,37.19,75239.73,6.83,-0.12599,0.00099,1.18766]
[1776670228331,37.2,75233.02,6.83,-0.13276,0.00102,1.23126]
[1776670229375,37.2,75233.02,6.83,-0.13276,0.00102,1.23126]
[1776670229434,37.22,75221.93,6.83,-0.14407,0.00108,1.30339]
[1776670230261,37.22,75221.93,6.83,-0.14407,0.00108,1.30339]
[1776670230802,37.22,75221.93,6.83,-0.14407,0.00108,1.30339]
[1776670230885,37.22,75217.21,6.83,-0.14917,0.00111,1.33394]
[1776670231409,37.22,75217.21,6.83,-0.14515,0.00111,1.28782]
[1776670232349,37.22,75177.29,6.83,-0.19311,0.00133,1.54515]
[1776670233386,37.22,75168.19,6.83,-0.20479,0.00138,1.60239]
[1776670234382,37.22,75156.66,6.83,-0.22078,0.00144,1.67337]
[1776670235404,37.22,75156.66,6.83,-0.22078,0.00144,1.67337]
[1776670235766,37.22,75156.66,6.83,-0.22078,0.00144,1.67337]
[1776670235870,37.22,75138.36,6.83,-0.24757,0.00154,1.78126]
[1776670236421,37.22,75138.36,6.83,-0.24757,0.00154,1.78126]
[1776670236684,37.22,75138.36,6.83,-0.24757,0.00154,1.78126]
[1776670236788,37.22,75143.83,6.83,-0.23938,0.00151,1.74972]
[1776670238448,37.22,75143.83,6.83,-0.23884,0.00151,1.74972]
[1776670238534,37.22,75151.13,6.83,-0.22818,0.00147,1.70666]
[1776670238984,37.22,75151.13,6.83,-0.22818,0.00147,1.70666]
[1776670239430,37.22,75151.13,6.83,-0.22818,0.00147,1.70666]
[1776670240338,37.22,75151.13,6.83,-0.22818,0.00147,1.70666]
[1776670240883,37.22,75151.13,6.83,-0.22818,0.00147,1.70666]
[1776670240443,37.22,75132.96,6.83,-0.25521,0.00156,1.81173]
[1776670241147,37.22,75132.96,6.83,-0.25521,0.00156,1.81173]
[1776670241576,37.22,75132.96,6.83,-0.25521,0.00156,1.81173]
[1776670241644,37.22,75135.81,6.83,-0.25029,0.00155,1.79573]
[1776670243949,37.22,75135.81,6.83,-0.25029,0.00155,1.79573]
[1776670243447,37.22,75147.25,6.83,-0.23328,0.00149,1.72968]
[1776670244464,37.22,75150.9,6.83,-0.22799,0.00147,1.70803]
[1776670244999,37.22,75150.9,6.83,-0.22799,0.00147,1.70803]
[1776670245671,37.22,75150.9,6.83,-0.22799,0.00147,1.70803]
[1776670245744,37.22,75135.91,6.83,-0.24957,0.00155,1.79517]
[1776670246869,37.22,75135.91,6.83,-0.24957,0.00155,1.79517]
[1776670246970,37.22,75136.21,6.83,-0.24912,0.00155,1.79347]
[1776670248483,37.22,75141.91,6.83,-0.24059,0.00152,1.76087]
[1776670249489,37.22,75143.45,6.83,-0.23778,0.00151,1.75193]
[1776670250497,37.22,75138.13,6.83,-0.24567,0.00154,1.78257]
[1776670251504,37.22,75136.88,6.83,-0.24754,0.00154,1.78968]
[1776670253522,37.22,75139.62,6.83,-0.24289,0.00153,1.77406]
[1776670254827,37.22,75139.62,6.83,-0.24289,0.00153,1.77406]
[1776670254928,37.22,75148.23,6.83,-0.23028,0.00149,1.72389]
[1776670256540,37.22,75147.07,6.83,-0.23195,0.00149,1.73074]
[1776670257551,37.22,75144.44,6.83,-0.23524,0.00151,1.74616]
[1776670258555,37.22,75145.36,6.83,-0.2339,0.0015,1.74078]
[1776670260570,37.22,75144.47,6.83,-0.2352,0.00151,1.74599]
[1776670261690,37.22,75144.47,6.83,-0.2352,0.00151,1.74599]
[1776670261697,37.22,75142.18,6.83,-0.23801,0.00152,1.7593]
[1776670262046,37.22,75142.18,6.83,-0.23801,0.00152,1.7593]
[1776670262637,37.22,75142.18,6.83,-0.23801,0.00152,1.7593]
[1776670263624,37.22,75121.14,6.83,-0.26991,0.00162,1.87582]
[1776670264638,37.22,75118.84,6.83,-0.27352,0.00163,1.88784]
[1776670265202,37.22,75118.84,6.83,-0.27352,0.00163,1.88784]
[1776670265524,37.22,75118.84,6.83,-0.27352,0.00163,1.88784]
[1776670265622,37.22,75110.95,6.83,-0.28543,0.00166,1.92787]
[1776670266923,37.22,75110.95,6.83,-0.28543,0.00166,1.92787]
[1776670266640,37.22,75105.46,6.83,-0.2943,0.00169,1.95457]
[1776670267721,37.22,75105.46,6.83,-0.2943,0.00169,1.95457]
[1776670267738,37.22,75101.96,6.83,-0.30002,0.0017,1.97106]
[1776670268348,37.22,75101.96,6.83,-0.30002,0.0017,1.97106]
[1776670268808,37.22,75101.96,6.83,-0.30002,0.0017,1.97106]
[1776670268883,37.22,75102.13,6.83,-0.29905,0.0017,1.97027]
[1776670270663,37.22,75092.91,6.83,-0.3143,0.00174,2.0117]
[1776670271061,37.22,75092.91,6.83,-0.3143,0.00174,2.0117]
[1776670271667,37.22,75088.41,6.83,-0.32186,0.00175,2.03079]
[1776670272674,37.22,75087.84,6.83,-0.32208,0.00176,2.03315]
[1776670274794,37.22,75087.68,6.83,-0.32235,0.00176,2.03381]
[1776670274895,37.22,75087.07,6.83,-0.32338,0.00176,2.03632]
[1776670276482,37.22,75087.07,6.83,-0.32338,0.00176,2.03632]
[1776670276704,37.22,75084.09,6.83,-0.32766,0.00177,2.04838]
[1776670277370,37.22,75084.09,6.83,-0.32766,0.00177,2.04838]
[1776670277596,37.22,75084.09,6.83,-0.32766,0.00177,2.04838]
[1776670277709,37.22,75072.0,6.83,-0.34839,0.00181,2.09359]
[1776670278287,37.22,75072.0,6.83,-0.34839,0.00181,2.09359]
[1776670278708,37.22,75072.0,6.83,-0.34839,0.00181,2.09359]
[1776670278809,37.22,75051.69,6.83,-0.38413,0.00186,2.15529]
[1776670279811,37.22,75051.69,6.83,-0.38413,0.00186,2.15529]
[1776670279844,37.22,75040.24,6.83,-0.4047,0.00189,2.18165]
[1776670280919,37.22,75040.24,6.83,-0.4047,0.00189,2.18165]
[1776670280938,37.22,75041.63,6.83,-0.40125,0.00188,2.17878]
[1776670282747,37.22,75040.64,6.83,-0.40304,0.00189,2.18083]
[1776670283071,37.22,75040.64,6.83,-0.40304,0.00189,2.18083]
[1776670283925,37.22,75040.64,6.83,-0.40304,0.00189,2.18083]
[1776670283979,37.22,75036.34,6.83,-0.4108,0.00189,2.18917]
[1776670284142,37.22,75036.34,6.83,-0.4108,0.00189,2.18917]
[1776670284759,37.22,75036.34,6.83,-0.40985,0.00189,2.18917]
[1776670285252,37.22,75036.34,6.83,-0.40985,0.00189,2.18917]
[1776670285766,37.22,75020.24,6.83,-0.43908,0.00191,2.21224]
[1776670286352,37.22,75020.24,6.83,-0.43908,0.00191,2.21224]
[1776670286774,37.21,75019.14,6.83,-0.44108,0.00192,2.21334]
[1776670287781,37.21,75020.28,6.83,-0.439,0.00191,2.2122]
[1776670288319,37.21,75020.28,6.83,-0.439,0.00191,2.2122]
[1776670288789,37.21,75021.62,6.83,-0.43554,0.00191,2.21077]
[1776670290701,37.21,75021.48,6.83,-0.43579,0.00191,2.21092]
[1776670290783,37.21,75021.48,6.83,-0.43579,0.00191,2.21092]
[1776670290883,37.2,75008.78,6.83,-0.45896,0.00192,2.22064]
[1776670291285,37.2,75008.78,6.83,-0.45896,0.00192,2.22064]
[1776670291389,37.2,75008.78,6.83,-0.45896,0.00192,2.22064]
[1776670291888,37.2,75008.78,6.83,-0.45896,0.00192,2.22064]
[1776670291913,37.19,75004.44,6.83,-0.46677,0.00196,2.18339]
[1776670293027,37.19,75004.44,6.83,-0.46677,0.00196,2.18339]
[1776670293043,37.19,75005.34,6.83,-0.464,0.00196,2.18317]
[1776670294391,37.19,75005.34,6.83,-0.464,0.00196,2.18317]
[1776670294828,37.19,75009.01,6.83,-0.45719,0.00196,2.18184]
[1776670295404,37.19,75009.01,6.83,-0.45719,0.00196,2.18184]
[1776670295836,37.19,75012.53,6.83,-0.45065,0.00196,2.1799]
[1776670296323,37.19,75012.53,6.83,-0.45065,0.00196,2.1799]
[1776670296843,37.19,75010.22,6.83,-0.45387,0.00196,2.18125]
[1776670297420,37.19,75010.22,6.83,-0.45387,0.00196,2.18125]
[1776670297849,37.19,75005.16,6.83,-0.46325,0.00196,2.18322]
[1776670298395,37.19,75005.16,6.83,-0.46325,0.00196,2.18322]
[1776670298514,37.19,75005.16,6.83,-0.46325,0.00196,2.18322]
[1776670298857,37.19,75004.37,6.83,-0.46471,0.00196,2.18341]
[1776670299873,37.19,75006.28,6.83,-0.46117,0.00196,2.1829]
[1776670300754,37.19,75006.28,6.83,-0.46117,0.00196,2.1829]
[1776670300898,37.19,75009.92,6.83,-0.45336,0.00196,2.1814]
[1776670301878,37.19,75010.65,6.83,-0.45201,0.00196,2.18102]
[1776670302618,37.19,75010.65,6.83,-0.45201,0.00196,2.18102]
[1776670302885,37.19,75024.12,6.83,-0.42718,0.00195,2.16892]
[1776670303898,37.19,75039.52,6.83,-0.39905,0.00192,2.14366]
[1776670304902,37.19,75043.68,6.83,-0.39059,0.00191,2.1348]
[1776670305684,37.19,75043.68,6.83,-0.39059,0.00191,2.1348]
[1776670305921,37.19,75046.35,6.83,-0.38579,0.00191,2.12866]
[1776670306200,37.19,75046.35,6.83,-0.38579,0.00191,2.12866]
[1776670306915,37.19,75069.81,6.83,-0.34426,0.00185,2.0602]
[1776670307922,37.19,75074.51,6.83,-0.33612,0.00183,2.0435]
[1776670308381,37.19,75074.51,6.83,-0.33612,0.00183,2.0435]
[1776670308935,37.19,75074.76,6.83,-0.3349,0.00183,2.04258]
[1776670310435,37.19,75074.36,6.83,-0.33559,0.00183,2.04404]
[1776670310581,37.19,75074.36,6.83,-0.33559,0.00183,2.04404]
[1776670310943,37.19,75072.51,6.83,-0.33878,0.00184,2.05072]
[1776670312745,37.19,75072.16,6.83,-0.33938,0.00184,2.05197]
[1776670312957,37.19,75069.82,6.83,-0.34262,0.00185,2.06017]
[1776670313457,37.19,75069.82,6.83,-0.34262,0.00185,2.06017]
[1776670313794,37.19,75069.82,6.83,-0.34262,0.00185,2.06017]
[1776670313914,37.19,75069.82,6.83,-0.34262,0.00185,2.06017]
[1776670314015,37.19,75053.92,6.83,-0.37048,0.00189,2.10937]
[1776670314964,37.19,75053.92,6.83,-0.37048,0.00189,2.10937]
[1776670315065,37.19,75049.53,6.83,-0.37829,0.0019,2.12089]
[1776670316031,37.19,75049.53,6.83,-0.37829,0.0019,2.12089]
[1776670316083,37.19,75050.3,6.83,-0.37691,0.0019,2.11894]
[1776670317082,37.19,75050.3,6.83,-0.37691,0.0019,2.11894]
[1776670317093,37.19,75048.99,6.83,-0.37835,0.0019,2.12224]
[1776670318193,37.19,75048.99,6.83,-0.37835,0.0019,2.12224]
[1776670319018,37.19,75046.2,6.83,-0.38332,0.00191,2.12901]
[1776670319273,37.19,75046.2,6.83,-0.38332,0.00191,2.12901]
[1776670320020,37.19,75045.01,6.83,-0.38545,0.00191,2.13178]
[1776670321022,37.19,75046.92,6.83,-0.38113,0.00191,2.1273]
[1776670321418,37.19,75046.92,6.83,-0.38113,0.00191,2.1273]
[1776670322028,37.19,75050.89,6.83,-0.37408,0.0019,2.11742]
[1776670322600,37.19,75050.89,6.83,-0.37408,0.0019,2.11742]
[1776670323035,37.19,75051.26,6.83,-0.37343,0.0019,2.11646]
[1776670324049,37.19,75060.12,6.83,-0.35783,0.00187,2.09156]
[1776670324140,37.19,75060.12,6.83,-0.35783,0.00187,2.09156]
[1776670325050,37.19,75075.29,6.83,-0.33083,0.00183,2.04063]
[1776670326061,37.19,75099.28,6.83,-0.29098,0.00174,1.94056]
[1776670327063,37.19,75106.91,6.83,-0.27876,0.0017,1.90424]
[1776670327277,37.19,75106.91,6.83,-0.27876,0.0017,1.90424]
[1776670327319,37.19,75106.91,6.83,-0.27876,0.0017,1.90424]
[1776670327644,37.19,75106.91,6.83,-0.27876,0.0017,1.90424]
[1776670328076,37.19,75122.11,6.83,-0.25513,0.00163,1.82627]
[1776670329084,37.19,75127.64,6.83,-0.2462,0.00161,1.79623]
[1776670329305,37.19,75127.64,6.83,-0.2462,0.00161,1.79623]
[1776670330090,37.19,75129.54,6.83,-0.24337,0.0016,1.78572]
[1776670331098,37.19,75128.9,6.83,-0.24433,0.0016,1.78927]
[1776670331477,37.19,75128.9,6.83,-0.24433,0.0016,1.78927]
[1776670332106,37.19,75127.37,6.83,-0.2466,0.00161,1.79771]
[1776670332571,37.19,75127.37,6.83,-0.2466,0.00161,1.79771]
[1776670333127,37.19,75124.26,6.83,-0.25067,0.00162,1.81469]
[1776670334122,37.19,75123.32,6.83,-0.25209,0.00163,1.81977]
[1776670335128,37.19,75122.4,6.83,-0.25348,0.00163,1.82472]
[1776670336136,37.19,75124.15,6.83,-0.25084,0.00162,1.81528]
[1776670336969,37.19,75124.15,6.83,-0.25084,0.00162,1.81528]
[1776670337167,37.19,75126.2,6.83,-0.24717,0.00161,1.80413]
[1776670338150,37.19,75100.48,6.83,-0.28697,0.00173,1.93498]
[1776670339157,37.19,75101.74,6.83,-0.28496,0.00173,1.92907]
[1776670339751,37.19,75101.74,6.83,-0.28496,0.00173,1.92907]
[1776670340179,37.19,75101.71,6.83,-0.28501,0.00173,1.92921]
[1776670340597,37.19,75101.71,6.83,-0.28501,0.00173,1.92921]
[1776670341172,37.19,75104.77,6.83,-0.27947,0.00171,1.91463]
[1776670342179,37.19,75110.99,6.83,-0.26972,0.00169,1.88402]
[1776670342524,37.19,75110.99,6.83,-0.26972,0.00169,1.88402]
[1776670343186,37.19,75110.82,6.83,-0.26998,0.00169,1.88487]
[1776670344192,37.19,75116.56,6.83,-0.26113,0.00166,1.85555]
[1776670344602,37.19,75116.56,6.83,-0.26113,0.00166,1.85555]
[1776670344703,37.19,75117.27,6.83,-0.25941,0.00166,1.85186]
[1776670345778,37.19,75117.27,6.83,-0.25941,0.00166,1.85186]
[1776670345880,37.19,75117.38,6.83,-0.25925,0.00166,1.85128]
[1776670346865,37.19,75117.38,6.83,-0.25925,0.00166,1.85128]
[1776670346966,37.19,75114.58,6.83,-0.26353,0.00167,1.86578]
[1776670348991,37.19,75114.58,6.83,-0.26353,0.00167,1.86578]
[1776670349093,37.19,75116.45,6.83,-0.26004,0.00166,1.85613]
[1776670350235,37.19,75114.52,6.83,-0.26298,0.00167,1.86609]
[1776670351245,37.19,75114.14,6.83,-0.26037,0.00169,1.82374]
[1776670352400,37.19,75114.14,6.83,-0.26037,0.00169,1.82374]
[1776670352409,37.19,75113.12,6.83,-0.26132,0.0017,1.82902]
[1776670354263,37.19,75114.74,6.83,-0.25881,0.00169,1.82063]
[1776670355753,37.19,75114.74,6.83,-0.25881,0.00169,1.82063]
[1776670355854,37.19,75106.77,6.83,-0.27128,0.00173,1.8611]
[1776670356726,37.19,75106.77,6.83,-0.27128,0.00173,1.8611]
[1776670356827,37.19,75105.13,6.83,-0.27321,0.00173,1.86918]
[1776670358948,37.19,75105.13,6.83,-0.27321,0.00173,1.86918]
[1776670359049,37.19,75104.85,6.83,-0.27365,0.00174,1.87055]
[1776670361192,37.19,75104.85,6.83,-0.27365,0.00174,1.87055]
[1776670360305,37.19,75110.99,6.83,-0.26336,0.00171,1.83992]
[1776670361312,37.19,75112.38,6.83,-0.2612,0.0017,1.83282]
[1776670365584,37.19,75112.8,6.83,-0.25991,0.0017,1.83066]
[1776670365685,37.19,75109.66,6.83,-0.26478,0.00171,1.84666]
[1776670366694,37.19,75109.66,6.83,-0.26478,0.00171,1.84666]
[1776670366796,37.19,75112.99,6.83,-0.25962,0.0017,1.82969]
[1776670368803,37.19,75112.99,6.83,-0.25962,0.0017,1.82969]
[1776670368905,37.19,75117.46,6.83,-0.25215,0.00168,1.80636]
[1776670369988,37.19,75117.46,6.83,-0.25215,0.00168,1.80636]
[1776670370089,37.19,75126.55,6.83,-0.23852,0.00163,1.75714]
[1776670371377,37.19,75126.6,6.83,-0.23845,0.00163,1.75686]
[1776670371479,37.19,75137.14,6.83,-0.22314,0.00157,1.69708]
[1776670373267,37.19,75137.14,6.83,-0.2226,0.00157,1.69708]
[1776670373397,37.19,75138.47,6.83,-0.22071,0.00157,1.68935]
[1776670374443,37.19,75138.47,6.83,-0.22071,0.00157,1.68935]
[1776670374509,37.19,75136.77,6.83,-0.22312,0.00158,1.69922]
[1776670378749,37.19,75137.05,6.83,-0.22218,0.00157,1.6976]
[1776670378851,37.19,75137.11,6.83,-0.22209,0.00157,1.69725]
[1776670380916,37.19,75137.11,6.83,-0.22209,0.00157,1.69725]
[1776670381046,37.19,75137.11,6.83,-0.22209,0.00157,1.69725]
[1776670381147,37.19,75150.41,6.83,-0.20315,0.0015,1.61831]
[1776670382092,37.19,75150.41,6.83,-0.20315,0.0015,1.61831]
[1776670382194,37.19,75138.57,6.83,-0.21948,0.00157,1.68876]
[1776670382981,37.19,75138.57,6.83,-0.21948,0.00157,1.68876]
[1776670383200,37.19,75138.57,6.83,-0.21948,0.00157,1.68876]
[1776670383082,37.19,75135.45,6.83,-0.2239,0.00158,1.70684]
[1776670383524,37.19,75135.45,6.83,-0.2239,0.00158,1.70684]
[1776670384308,37.19,75135.45,6.83,-0.2239,0.00158,1.70684]
[1776670384493,37.19,75123.89,6.83,-0.24009,0.00164,1.77178]
[1776670385433,37.19,75123.89,6.83,-0.24009,0.00164,1.77178]
[1776670385534,37.19,75114.02,6.83,-0.25488,0.00169,1.82437]
[1776670386537,37.19,75114.02,6.83,-0.25488,0.00169,1.82437]
[1776670386612,37.19,75113.23,6.83,-0.25608,0.0017,1.82845]
[1776670388469,37.19,75113.23,6.83,-0.25608,0.0017,1.82845]
[1776670388570,37.19,75110.82,6.83,-0.25912,0.00171,1.84079]
[1776670390544,37.19,75109.97,6.83,-0.26042,0.00171,1.8451]
[1776670392990,37.19,75110.24,6.83,-0.26001,0.00171,1.84373]
[1776670393091,37.19,75106.44,6.83,-0.2652,0.00173,1.86274]
[1776670394147,37.19,75106.44,6.83,-0.2652,0.00173,1.86274]
[1776670394584,37.19,75092.45,6.83,-0.2872,0.00179,1.92842]
[1776670395297,37.19,75092.45,6.83,-0.2872,0.00179,1.92842]
[1776670395579,37.19,75088.63,6.83,-0.29333,0.00181,1.94511]
[1776670397281,37.19,75088.61,6.83,-0.29263,0.00181,1.94519]
[1776670397592,37.19,75088.72,6.83,-0.29246,0.00181,1.94472]
[1776670398514,37.19,75088.72,6.83,-0.29246,0.00181,1.94472]
[1776670398615,37.19,75084.02,6.83,-0.30006,0.00182,1.96448]
[1776670400617,37.19,75084.49,6.83,-0.29855,0.00182,1.96254]
[1776670403112,37.19,75084.94,6.83,-0.29782,0.00182,1.96068]
[1776670403213,37.19,75078.14,6.83,-0.3089,0.00185,1.98794]
[1776670404642,37.19,75078.68,6.83,-0.30725,0.00184,1.98585]
[1776670406656,37.19,75079.63,6.83,-0.3057,0.00184,1.98213]
[1776670407661,37.19,75081.8,6.83,-0.30216,0.00183,1.97351]
[1776670408590,37.19,75081.8,6.83,-0.30216,0.00183,1.97351]
[1776670408691,37.19,75085.35,6.83,-0.29567,0.00182,1.95898]
[1776670409576,37.19,75085.35,6.83,-0.29567,0.00182,1.95898]
[1776670409678,37.19,75086.08,6.83,-0.2945,0.00182,1.95593]
[1776670411807,37.19,75086.19,6.83,-0.29432,0.00182,1.95547]
[1776670411904,37.19,75079.62,6.83,-0.30249,0.00187,1.9392]
[1776670412918,37.19,75079.62,6.83,-0.30249,0.00187,1.9392]
[1776670413019,37.19,75084.97,6.83,-0.29295,0.00185,1.91724]
[1776670415035,37.19,75084.97,6.83,-0.29295,0.00185,1.91724]
[1776670415139,37.19,75065.38,6.83,-0.32555,0.00192,1.99167]
[1776670416348,37.19,75065.38,6.83,-0.32555,0.00192,1.99166]
[1776670416727,37.19,75061.11,6.83,-0.33198,0.00194,2.00562]
[1776670417304,37.19,75061.11,6.83,-0.33198,0.00194,2.00562]
[1776670417732,37.19,75070.85,6.83,-0.31552,0.0019,1.97257]
[1776670418656,37.19,75070.85,6.83,-0.31552,0.0019,1.97257]
[1776670418757,37.19,75075.0,6.83,-0.3086,0.00189,1.95719]
[1776670419536,37.19,75075.0,6.83,-0.3086,0.00189,1.95719]
[1776670419746,37.19,75075.24,6.83,-0.3082,0.00189,1.95627]
[1776670420755,37.19,75087.23,6.83,-0.28781,0.00184,1.9076]
[1776670421619,37.19,75087.23,6.83,-0.28781,0.00184,1.9076]
[1776670421765,37.19,75088.69,6.83,-0.28546,0.00183,1.90128]
[1776670422779,37.19,75088.69,6.83,-0.28546,0.00183,1.90128]
[1776670422872,37.19,75078.51,6.83,-0.30203,0.00187,1.9436]
[1776670423887,37.19,75078.51,6.83,-0.30203,0.00187,1.9436]
[1776670423985,37.19,75077.21,6.83,-0.30417,0.00188,1.94869]
[1776670424892,37.19,75077.21,6.83,-0.30417,0.00188,1.94869]
[1776670424988,37.19,75076.26,6.83,-0.30496,0.00188,1.95237]
[1776670426001,37.19,75076.26,6.83,-0.30496,0.00188,1.95237]
[1776670426102,37.19,75075.79,6.83,-0.30574,0.00188,1.95417]
[1776670427093,37.19,75075.79,6.83,-0.30574,0.00188,1.95417]
[1776670427194,37.19,75074.08,6.83,-0.30857,0.00189,1.96066]
[1776670428227,37.19,75074.08,6.83,-0.30857,0.00189,1.96066]
[1776670428811,37.19,75069.87,6.83,-0.31476,0.00191,1.97609]
[1776670429322,37.19,75069.87,6.83,-0.31476,0.00191,1.97609]
[1776670429818,37.19,75067.44,6.83,-0.31882,0.00191,1.98463]
[1776670430825,37.19,75068.96,6.83,-0.31628,0.00191,1.97932]
[1776670431479,37.19,75068.96,6.83,-0.31628,0.00191,1.97932]
[1776670431831,37.19,75070.48,6.83,-0.31375,0.0019,1.9739]
[1776670432677,37.19,75070.48,6.83,-0.31375,0.0019,1.9739]
[1776670432839,37.19,75072.87,6.83,-0.30899,0.0019,1.96517]
[1776670433915,37.19,75072.87,6.83,-0.30899,0.0019,1.96517]
[1776670433950,37.19,75084.88,6.83,-0.2894,0.00185,1.91761]
[1776670435847,37.19,75084.88,6.83,-0.2894,0.00185,1.91761]
[1776670435948,37.19,75087.16,6.83,-0.28574,0.00184,1.9079]
[1776670437065,37.19,75087.16,6.83,-0.28574,0.00184,1.9079]
[1776670437072,37.19,75087.52,6.83,-0.28443,0.00184,1.90635]
[1776670438230,37.19,75087.52,6.83,-0.28443,0.00184,1.90635]
[1776670438883,37.19,75086.33,6.83,-0.28634,0.00184,1.91146]
[1776670440898,37.19,75086.98,6.83,-0.28457,0.00184,1.90868]
[1776670442912,37.19,75090.71,6.83,-0.27864,0.00182,1.89239]
[1776670443533,37.19,75090.71,6.83,-0.27864,0.00182,1.89239]
[1776670443917,37.19,75091.23,6.83,-0.27782,0.00182,1.89007]
[1776670444924,37.19,75092.31,6.83,-0.27541,0.00182,1.88523]
[1776670445906,37.19,75092.31,6.83,-0.27541,0.00182,1.88523]
[1776670446007,37.19,75092.33,6.83,-0.27538,0.00182,1.88514]
[1776670448098,37.19,75092.33,6.83,-0.27538,0.00182,1.88514]
[1776670448152,37.19,75085.06,6.83,-0.2869,0.00185,1.91685]
[1776670449157,37.19,75085.06,6.83,-0.2869,0.00185,1.91685]
[1776670449159,37.19,75083.54,6.83,-0.28859,0.00185,1.92321]
[1776670453988,37.19,75087.33,6.83,-0.28182,0.00184,1.90717]
[1776670454810,37.19,75087.33,6.83,-0.28182,0.00184,1.90717]
[1776670454994,37.19,75093.71,6.83,-0.27181,0.00181,1.87889]
[1776670456013,37.19,75096.02,6.83,-0.26822,0.0018,1.86827]
[1776670456830,37.19,75096.02,6.83,-0.26822,0.0018,1.86827]
[1776670457009,37.19,75096.02,6.83,-0.26753,0.0018,1.86827]
[1776670458023,37.19,75096.02,6.83,-0.26753,0.0018,1.86827]
[1776670458121,37.19,75097.4,6.83,-0.2654,0.00179,1.86183]
[1776670460031,37.19,75096.91,6.83,-0.26615,0.0018,1.86412]
[1776670460333,37.19,75096.91,6.83,-0.26615,0.0018,1.86412]
[1776670461037,37.19,75104.96,6.83,-0.25322,0.00176,1.82535]
[1776670462249,37.19,75104.96,6.83,-0.25322,0.00176,1.82535]
[1776670462251,37.19,75112.49,6.83,-0.242,0.00172,1.78709]
[1776670463357,37.19,75112.49,6.83,-0.242,0.00172,1.78709]
[1776670464059,37.19,75113.64,6.83,-0.24031,0.00172,1.78109]
[1776670465586,37.19,75113.38,6.83,-0.24007,0.00172,1.78245]
[1776670466074,37.19,75113.09,6.83,-0.24049,0.00172,1.78396]
[1776670466678,37.19,75113.09,6.83,-0.24049,0.00172,1.78396]
[1776670467080,37.19,75113.38,6.83,-0.24007,0.00172,1.78245]
[1776670470103,37.19,75111.84,6.83,-0.2417,0.00173,1.79046]
[1776670471114,37.19,75111.78,6.83,-0.23855,0.00175,1.74465]
[1776670473123,37.19,75109.78,6.83,-0.24091,0.00176,1.75508]
[1776670474196,37.19,75109.78,6.83,-0.24091,0.00176,1.75508]
[1776670474234,37.19,75109.14,6.83,-0.24186,0.00176,1.75839]
[1776670475432,37.19,75109.14,6.83,-0.24186,0.00176,1.75839]
[1776670476144,37.19,75109.78,6.83,-0.24091,0.00176,1.75508]
[1776670477151,37.19,75113.84,6.83,-0.23427,0.00174,1.73377]
[1776670477679,37.19,75113.84,6.83,-0.23427,0.00174,1.73377]
[1776670478160,37.19,75114.35,6.83,-0.23352,0.00173,1.73106]
[1776670478807,37.19,75114.35,6.83,-0.23352,0.00173,1.73106]
[1776670479167,37.19,75114.05,6.83,-0.23396,0.00174,1.73265]
[1776670480172,37.19,75109.04,6.83,-0.24138,0.00176,1.75891]
[1776670481181,37.19,75109.52,6.83,-0.24003,0.00176,1.75643]
[1776670482188,37.19,75109.99,6.83,-0.23933,0.00176,1.75399]
[1776670484203,37.19,75110.82,6.83,-0.2381,0.00175,1.74967]
[1776670485209,37.19,75113.22,6.83,-0.23394,0.00174,1.73706]
[1776670486215,37.19,75114.69,6.83,-0.23179,0.00173,1.72924]
[1776670487226,37.19,75115.87,6.83,-0.23008,0.00173,1.72292]
[1776670487549,37.19,75115.87,6.83,-0.23008,0.00173,1.72292]
[1776670488229,37.19,75125.68,6.83,-0.21604,0.00167,1.66886]
[1776670489235,37.19,75126.19,6.83,-0.21475,0.00167,1.66598]
[1776670489859,37.19,75126.19,6.83,-0.21475,0.00167,1.66598]
[1776670490242,37.19,75125.39,6.83,-0.21587,0.00167,1.67049]
[1776670490917,37.19,75125.39,6.83,-0.21587,0.00167,1.67049]
[1776670491248,37.19,75120.73,6.83,-0.22247,0.0017,1.69647]
[1776670492259,37.19,75120.17,6.83,-0.22328,0.0017,1.69956]
[1776670493264,37.19,75119.56,6.83,-0.22356,0.00171,1.7029]
[1776670495278,37.19,75118.34,6.83,-0.2253,0.00171,1.70957]
[1776670496319,37.19,75118.34,6.83,-0.2253,0.00171,1.70957]
[1776670496385,37.19,75105.24,6.83,-0.24449,0.00178,1.77828]
[1776670498305,37.19,75073.57,6.83,-0.29298,0.00193,1.91906]
[1776670499393,37.19,75073.57,6.83,-0.29298,0.00193,1.91906]
[1776670499311,37.19,75071.16,6.83,-0.29687,0.00193,1.92808]
[1776670500319,37.19,75076.36,6.83,-0.2885,0.00191,1.90829]
[1776670501344,37.19,75078.61,6.83,-0.28416,0.00191,1.89936]
[1776670502351,37.19,75079.42,6.83,-0.28287,0.0019,1.89609]
[1776670503063,37.19,75079.42,6.83,-0.28287,0.0019,1.89609]
[1776670503347,37.19,75077.76,6.83,-0.28551,0.00191,1.90276]
[1776670504174,37.19,75077.76,6.83,-0.28551,0.00191,1.90276]
[1776670504348,37.19,75071.17,6.83,-0.29606,0.00193,1.92805]
[1776670505200,37.19,75071.17,6.83,-0.29606,0.00193,1.92805]
[1776670505375,37.19,75067.96,6.83,-0.30045,0.00195,1.93966]
[1776670506374,37.19,75063.52,6.83,-0.30766,0.00196,1.95495]
[1776670507378,37.19,75058.95,6.83,-0.31514,0.00198,1.96971]
[1776670507432,37.19,75058.95,6.83,-0.31514,0.00198,1.96971]
[1776670508283,37.19,75058.95,6.83,-0.31514,0.00198,1.96971]
[1776670508388,37.19,75059.1,6.83,-0.31489,0.00198,1.96924]
[1776670509390,37.19,75044.26,6.83,-0.33863,0.00202,2.01025]
[1776670509563,37.19,75044.26,6.83,-0.33863,0.00202,2.01025]
[1776670510392,37.19,75041.15,6.83,-0.34384,0.00203,2.01743]
[1776670511402,37.19,75043.8,6.83,-0.3394,0.00202,2.01134]
[1776670512406,37.19,75053.23,6.83,-0.32371,0.00199,1.98677]
[1776670512917,37.19,75053.23,6.83,-0.32371,0.00199,1.98677]
[1776670513413,37.19,75054.6,6.83,-0.32058,0.00199,1.98283]
[1776670515427,37.19,75055.75,6.83,-0.31869,0.00199,1.97945]
[1776670516156,37.19,75055.75,6.83,-0.31869,0.00199,1.97945]
[1776670516436,37.19,75053.69,6.83,-0.32208,0.00199,1.98546]
[1776670517454,37.19,75054.25,6.83,-0.3203,0.00199,1.98385]
[1776670518293,37.19,75054.25,6.83,-0.3203,0.00199,1.98385]
[1776670518448,37.19,75056.57,6.83,-0.3165,0.00198,1.977]
[1776670518726,37.19,75056.57,6.83,-0.3165,0.00198,1.977]
[1776670519457,37.19,75057.71,6.83,-0.31463,0.00198,1.97355]
[1776670520464,37.19,75058.23,6.83,-0.31378,0.00198,1.97195]
[1776670520545,37.19,75058.23,6.83,-0.31378,0.00198,1.97195]
[1776670521469,37.19,75060.24,6.83,-0.30967,0.00197,1.96564]
[1776670522477,37.19,75061.46,6.83,-0.3077,0.00197,1.96172]
[1776670522771,37.19,75061.46,6.83,-0.3077,0.00197,1.96172]
[1776670523483,37.19,75061.43,6.83,-0.30774,0.00197,1.96182]
[1776670524592,37.19,75062.01,6.83,-0.30598,0.00197,1.95993]
[1776670526076,37.19,75062.01,6.83,-0.30598,0.00197,1.95993]
[1776670526177,37.19,75056.25,6.83,-0.31531,0.00199,1.97796]
[1776670527514,37.19,75055.78,6.83,-0.31607,0.00199,1.97936]
[1776670529403,37.19,75055.78,6.83,-0.31607,0.00199,1.97936]
[1776670530448,37.18,75055.75,6.83,-0.31527,0.00199,1.97945]
[1776670530286,37.18,75054.7,6.83,-0.31697,0.00199,1.98254]
[1776670530534,37.18,75054.7,6.83,-0.31697,0.00199,1.98254]
[1776670531541,37.18,75054.11,6.83,-0.31612,0.00203,1.94095]
[1776670532547,37.18,75055.61,6.83,-0.31278,0.00202,1.93648]
[1776670534585,37.18,75055.63,6.83,-0.31275,0.00202,1.93642]
[1776670534908,37.18,75055.63,6.83,-0.31275,0.00202,1.93642]
[1776670535009,37.18,75049.42,6.83,-0.32305,0.00204,1.95419]
[1776670535927,37.18,75049.42,6.83,-0.32305,0.00204,1.95419]
[1776670536028,37.18,75044.13,6.83,-0.3319,0.00206,1.96777]
[1776670537111,37.18,75044.13,6.83,-0.3319,0.00206,1.96777]
[1776670537476,37.18,75044.13,6.83,-0.3319,0.00206,1.96777]
[1776670537213,37.18,75038.5,6.83,-0.34045,0.00207,1.98062]
[1776670538150,37.18,75038.5,6.83,-0.34045,0.00207,1.98062]
[1776670538260,37.18,75029.19,6.83,-0.35621,0.00209,1.99813]
[1776670538843,37.18,75029.19,6.83,-0.35621,0.00209,1.99813]
[1776670539321,37.18,75029.19,6.83,-0.35621,0.00209,1.99813]
[1776670539423,37.18,75025.28,6.83,-0.36287,0.0021,2.00408]
[1776670540356,37.18,75024.84,6.83,-0.36362,0.0021,2.0047]
[1776670541621,37.18,75027.88,6.83,-0.35746,0.00209,2.00022]
[1776670542627,37.18,75027.88,6.83,-0.35746,0.00209,2.00022]
[1776670542747,37.18,75029.58,6.83,-0.35458,0.00209,1.9975]
[1776670543766,37.18,75029.58,6.83,-0.35458,0.00209,1.9975]
[1776670543833,37.18,75031.68,6.83,-0.35102,0.00209,1.99391]
[1776670545929,37.18,75031.68,6.83,-0.35006,0.00209,1.99391]
[1776670546030,37.18,75045.71,6.83,-0.32655,0.00205,1.96386]
[1776670547071,37.18,75045.71,6.83,-0.32655,0.00205,1.96386]
[1776670547172,37.18,75043.16,6.83,-0.3308,0.00206,1.9701]
[1776670547788,37.18,75043.16,6.83,-0.3308,0.00206,1.9701]
[1776670547867,37.18,75043.67,6.83,-0.32995,0.00206,1.96888]
[1776670549247,37.18,75043.67,6.83,-0.32995,0.00206,1.96888]
[1776670549348,37.18,75049.46,6.83,-0.31946,0.00204,1.95407]
[1776670552418,37.18,75049.45,6.83,-0.31947,0.00204,1.9541]
[1776670552520,37.18,75052.93,6.83,-0.31375,0.00203,1.94436]
[1776670553615,37.18,75052.93,6.83,-0.31288,0.00203,1.94436]
[1776670553704,37.18,75053.64,6.83,-0.31172,0.00203,1.9423]
[1776670554723,37.17,75053.17,6.83,-0.31248,0.00203,1.94366]
[1776670555825,37.17,75053.17,6.83,-0.31248,0.00203,1.94366]
[1776670555826,37.17,75051.29,6.83,-0.31556,0.00204,1.94901]
[1776670556801,37.17,75051.29,6.83,-0.31556,0.00204,1.94901]
[1776670556996,37.17,75051.29,6.83,-0.31556,0.00204,1.94901]
[1776670557098,37.17,75042.77,6.83,-0.3287,0.00206,1.97101]
[1776670558091,37.17,75042.77,6.83,-0.3287,0.00206,1.97101]
[1776670558192,37.17,75040.93,6.83,-0.33175,0.00207,1.97526]
[1776670560497,37.17,75042.76,6.83,-0.32872,0.00206,1.97103]
[1776670561305,37.17,75042.76,6.83,-0.32872,0.00206,1.97103]
[1776670561406,37.17,75042.79,6.83,-0.32776,0.00206,1.97096]
[1776670562183,37.17,75042.79,6.83,-0.32776,0.00206,1.97096]
[1776670562254,37.17,75042.79,6.83,-0.32776,0.00206,1.97096]
[1776670562314,37.17,75045.28,6.83,-0.32366,0.00206,1.96492]
[1776670563845,37.17,75018.68,6.83,-0.36801,0.00211,2.01219]
[1776670564766,37.17,75018.68,6.83,-0.36801,0.00211,2.01219]
[1776670564867,37.17,75018.6,6.83,-0.36712,0.00211,2.01227]
[1776670565723,37.17,75018.6,6.83,-0.36712,0.00211,2.01227]
[1776670565861,37.17,75018.6,6.83,-0.36712,0.00211,2.01227]
[1776670567096,37.17,75018.6,6.83,-0.36712,0.00211,2.01227]
[1776670567209,37.17,75018.5,6.83,-0.36729,0.00211,2.01237]
[1776670567688,37.17,75018.5,6.83,-0.36729,0.00211,2.01237]
[1776670568176,37.17,75018.5,6.83,-0.36729,0.00211,2.01237]
[1776670568201,37.17,75018.5,6.83,-0.36729,0.00211,2.01237]
[1776670568244,37.17,74998.8,6.83,-0.40052,0.00212,2.02179]
[1776670569109,37.17,74998.8,6.83,-0.40052,0.00212,2.02179]
[1776670569370,37.17,74998.8,6.83,-0.40052,0.00212,2.02179]
[1776670569474,37.17,74990.62,6.83,-0.41318,0.00212,2.01922]
[1776670569583,37.17,74990.62,6.83,-0.41318,0.00212,2.01922]
[1776670569947,37.17,74990.62,6.83,-0.41318,0.00212,2.01922]
[1776670570167,37.17,74990.62,6.83,-0.41318,0.00212,2.01922]
[1776670570268,37.17,74986.71,6.83,-0.41975,0.00211,2.01665]
[1776670571423,37.17,74986.71,6.83,-0.41975,0.00211,2.01665]
[1776670571524,37.17,74988.91,6.83,-0.41605,0.00211,2.0182]
[1776670573439,37.17,74988.91,6.83,-0.41605,0.00211,2.0182]
[1776670573540,37.17,74997.85,6.83,-0.39988,0.00212,2.02169]
[1776670574600,37.17,74997.85,6.83,-0.39988,0.00212,2.02169]
[1776670574922,37.17,74992.45,6.83,-0.40895,0.00212,2.02013]
[1776670575657,37.17,74992.45,6.83,-0.40895,0.00212,2.02013]
[1776670576029,37.17,74992.45,6.83,-0.40895,0.00212,2.02013]
[1776670576032,37.17,74977.66,6.83,-0.43372,0.0021,2.00738]
[1776670576765,37.17,74977.66,6.83,-0.43372,0.0021,2.00738]
[1776670576936,37.17,74977.66,6.83,-0.43251,0.0021,2.00738]
[1776670577920,37.17,74977.66,6.83,-0.43251,0.0021,2.00738]
[1776670578021,37.17,74968.45,6.83,-0.44779,0.00209,1.99326]
[1776670578854,37.17,74968.45,6.83,-0.44779,0.00209,1.99326]
[1776670578945,37.17,74968.45,6.83,-0.44779,0.00209,1.99326]
[1776670578955,37.17,74964.55,6.83,-0.45423,0.00208,1.98587]
[1776670580065,37.17,74964.55,6.83,-0.45423,0.00208,1.98587]
[1776670580069,37.17,74966.73,6.83,-0.45063,0.00209,1.9901]
[1776670581197,37.17,74966.73,6.83,-0.45063,0.00209,1.9901]
[1776670581298,37.17,74969.67,6.83,-0.44452,0.00209,1.99539]
[1776670582301,37.17,74969.67,6.83,-0.44452,0.00209,1.99539]
[1776670582402,37.16,74977.12,6.83,-0.4322,0.0021,2.00667]
[1776670584506,37.16,74977.12,6.83,-0.4322,0.0021,2.00667]
[1776670583992,37.15,74980.12,6.83,-0.42722,0.00211,2.01034]
[1776670585009,37.15,74978.96,6.83,-0.42794,0.00211,2.00898]
[1776670586006,37.15,74977.29,6.83,-0.43071,0.0021,2.00689]
[1776670586837,37.15,74977.29,6.83,-0.43071,0.0021,2.00689]
[1776670587015,37.14,74983.01,6.83,-0.42123,0.00211,2.0134]
[1776670587950,37.14,74983.01,6.83,-0.42123,0.00211,2.0134]
[1776670588052,37.13,74991.68,6.83,-0.40681,0.00212,2.01976]
[1776670588843,37.13,74991.68,6.83,-0.40681,0.00212,2.01976]
[1776670589033,37.13,74991.68,6.83,-0.40566,0.00212,2.01976]
[1776670589966,37.13,74991.68,6.83,-0.40566,0.00212,2.01976]
[1776670590068,37.13,75000.63,6.83,-0.39078,0.00212,2.02185]
[1776670591142,37.13,75000.63,6.83,-0.39078,0.00212,2.02185]
[1776670591149,37.11,75004.6,6.83,-0.38402,0.00217,1.97872]
[1776670593245,37.11,75004.6,6.83,-0.38402,0.00217,1.97872]
[1776670593270,37.1,75009.41,6.83,-0.37479,0.00216,1.97682]
[1776670594439,37.1,75009.41,6.83,-0.37479,0.00216,1.97682]
[1776670594540,37.1,75011.26,6.83,-0.37165,0.00216,1.97573]
[1776670596533,37.1,75011.26,6.83,-0.37165,0.00216,1.97573]
[1776670597090,37.1,75006.99,6.83,-0.3778,0.00217,1.97795]
[1776670597650,37.1,75006.99,6.83,-0.3778,0.00217,1.97795]
[1776670598099,37.1,75000.79,6.83,-0.38828,0.00217,1.97927]
[1776670599111,37.09,75004.28,6.83,-0.38238,0.00217,1.9788]
[1776670599794,37.09,75004.28,6.83,-0.38238,0.00217,1.9788]
[1776670600118,37.09,75006.56,6.83,-0.37853,0.00217,1.97811]
[1776670600970,37.09,75006.56,6.83,-0.37853,0.00217,1.97811]
[1776670601125,37.08,75007.55,6.83,-0.37578,0.00217,1.97771]
[1776670602419,37.08,75007.55,6.83,-0.37578,0.00217,1.97771]
[1776670602520,37.08,75010.96,6.83,-0.37003,0.00216,1.97591]
[1776670604209,37.07,75010.96,6.83,-0.37003,0.00216,1.97591]
[1776670604255,37.06,75013.03,6.83,-0.36654,0.00216,1.97449]
[1776670605422,37.06,75013.03,6.83,-0.36654,0.00216,1.97449]
[1776670605523,37.06,75013.17,6.83,-0.36526,0.00216,1.97438]
[1776670607171,37.05,75013.64,6.83,-0.36447,0.00216,1.97402]
[1776670607711,37.05,75013.64,6.83,-0.36447,0.00216,1.97402]
[1776670608176,37.05,75014.75,6.83,-0.3626,0.00216,1.97311]
[1776670609182,37.05,75016.62,6.83,-0.35843,0.00216,1.97142]
[1776670609731,37.05,75016.62,6.83,-0.35843,0.00216,1.97142]
[1776670610189,37.05,75015.81,6.83,-0.35979,0.00216,1.97218]
[1776670611581,37.05,75015.81,6.83,-0.35979,0.00216,1.97218]
[1776670612139,37.05,75015.75,6.83,-0.35989,0.00216,1.97223]
[1776670612559,37.05,75015.75,6.83,-0.35989,0.00216,1.97223]
[1776670612240,37.05,74999.27,6.83,-0.38751,0.00217,1.97925]
[1776670613101,37.05,74999.27,6.83,-0.38751,0.00217,1.97925]
[1776670613211,37.05,74999.27,6.83,-0.3864,0.00217,1.97925]
[1776670614173,37.05,74999.27,6.83,-0.3864,0.00217,1.97925]
[1776670614324,37.05,74999.27,6.83,-0.3864,0.00217,1.97925]
[1776670614380,37.04,74984.22,6.83,-0.41156,0.00216,1.97179]
[1776670616230,37.04,74975.3,6.83,-0.42642,0.00215,1.96115]
[1776670616699,37.04,74975.3,6.83,-0.42642,0.00215,1.96115]
[1776670617500,37.04,74975.3,6.83,-0.42642,0.00215,1.96115]
[1776670617601,37.03,74974.18,6.83,-0.42705,0.00215,1.95948]
[1776670618589,37.03,74974.18,6.83,-0.42705,0.00215,1.95948]
[1776670619639,37.02,74974.18,6.83,-0.42706,0.00215,1.95948]
[1776670619257,37.02,74975.88,6.83,-0.42425,0.00215,1.96196]
[1776670620301,37.02,74977.79,6.83,-0.42108,0.00216,1.96456]
[1776670620944,37.02,74977.79,6.83,-0.42108,0.00216,1.96456]
[1776670621100,37.02,74977.79,6.83,-0.42108,0.00216,1.96456]
[1776670621269,37.02,74970.47,6.83,-0.43194,0.00215,1.95346]
[1776670621985,37.02,74970.47,6.83,-0.43194,0.00215,1.95346]
[1776670622275,37.02,74964.31,6.83,-0.44205,0.00213,1.94178]
[1776670623282,37.02,74965.4,6.83,-0.44026,0.00214,1.944]
[1776670624289,37.02,74964.75,6.83,-0.44133,0.00213,1.94268]
[1776670625297,37.02,74965.31,6.83,-0.43913,0.00214,1.94382]
[1776670626308,37.02,74973.3,6.83,-0.42604,0.00215,1.95812]
[1776670627493,37.02,74973.3,6.83,-0.42604,0.00215,1.95812]
[1776670627518,37.02,74966.32,6.83,-0.43749,0.00214,1.94582]
[1776670628549,37.02,74966.32,6.83,-0.43749,0.00214,1.94582]
[1776670628947,37.02,74966.32,6.83,-0.43749,0.00214,1.94582]
[1776670629326,37.02,74960.43,6.83,-0.44578,0.00212,1.93333]
[1776670634361,37.02,74955.12,6.83,-0.45303,0.00211,1.92044]
[1776670636374,37.02,74946.35,6.83,-0.46701,0.00208,1.89586]
[1776670637383,37.02,74947.24,6.83,-0.46423,0.00209,1.89854]
[1776670641409,37.01,74961.72,6.83,-0.43982,0.00213,1.93622]
[1776670643424,37.01,74951.54,6.83,-0.45608,0.0021,1.91088]
[1776670648471,37.01,74955.27,6.83,-0.44883,0.00211,1.92081]
[1776670651493,37.01,74952.86,6.83,-0.453,0.00215,1.86959]
[1776670654523,37.01,74944.46,6.83,-0.46509,0.00212,1.84462]
[1776670655522,37.01,74935.55,6.83,-0.47912,0.00209,1.81415]
[1776670656528,37.01,74935.32,6.83,-0.47948,0.00208,1.81331]
[1776670658547,37.01,74922.22,6.83,-0.49816,0.00203,1.76137]
[1776670659554,37.01,74914.16,6.83,-0.51023,0.00198,1.72557]
[1776670660560,37.01,74907.29,6.83,-0.52032,0.00195,1.69293]
[1776670662576,37.01,74901.49,6.83,-0.52712,0.00191,1.66393]
[1776670664591,37.01,74893.0,6.83,-0.53907,0.00186,1.61931]
[1776670668621,36.99,74901.34,6.83,-0.52583,0.00191,1.66291]
[1776670669626,36.99,74920.43,6.83,-0.49646,0.00202,1.75348]
[1776670670633,36.99,74922.81,6.83,-0.4929,0.00203,1.76368]
[1776670675679,36.97,74929.25,6.83,-0.48174,0.00206,1.78998]
[1776670677682,36.97,74935.39,6.83,-0.47093,0.00209,1.81335]
[1776670681710,36.96,74945.97,6.83,-0.45319,0.00213,1.84915]
[1776670683724,36.95,74945.9,6.83,-0.45332,0.00213,1.8489]
[1776670687752,36.94,74954.73,6.83,-0.43813,0.00216,1.87441]
[1776670689767,36.94,74966.59,6.83,-0.418,0.00219,1.902]
[1776670691780,36.93,74970.92,6.83,-0.41109,0.0022,1.91008]
[1776670694831,36.92,74984.78,6.83,-0.38759,0.00222,1.9286]
[1776670695814,36.91,74985.99,6.83,-0.38564,0.00222,1.92968]
[1776670698833,36.9,74974.69,6.83,-0.40261,0.00221,1.9162]
[1776670699841,36.89,74976.39,6.83,-0.39989,0.00221,1.9187]
[1776670704875,36.86,74981.53,6.83,-0.39047,0.00222,1.92524]
[1776670709141,36.84,74981.68,6.83,-0.38905,0.00222,1.9254]
[1776670709910,36.83,74982.89,6.83,-0.38593,0.00222,1.9267]
[1776670711924,36.82,74980.14,6.83,-0.39107,0.00227,1.87881]
[1776670712322,36.82,74980.14,6.83,-0.39107,0.00227,1.87881]
[1776670712933,36.81,74978.57,6.83,-0.39364,0.00227,1.87679]
[1776670713938,36.81,74980.26,6.83,-0.38968,0.00227,1.87895]
[1776670714408,36.81,74980.26,6.83,-0.38968,0.00227,1.87895]
[1776670714942,36.81,74980.5,6.83,-0.38929,0.00227,1.87925]
[1776670715954,36.8,74962.87,6.83,-0.41776,0.00224,1.84845]
[1776670716827,36.8,74962.87,6.83,-0.41776,0.00224,1.84845]
[1776670716960,36.8,74948.98,6.83,-0.43979,0.00219,1.81143]
[1776670717969,36.8,74946.29,6.83,-0.44263,0.00218,1.80303]
[1776670718972,36.8,74951.78,6.83,-0.43405,0.0022,1.81974]
[1776670719094,36.8,74951.78,6.83,-0.43405,0.0022,1.81974]
[1776670719179,36.8,74958.16,6.83,-0.42397,0.00222,1.8371]
[1776670721784,36.79,74964.0,6.83,-0.41339,0.00224,1.85094]
[1776670724018,36.78,74966.13,6.83,-0.41001,0.00225,1.85548]
[1776670725021,36.78,74959.19,6.83,-0.41974,0.00223,1.83963]
[1776670730051,36.76,74962.36,6.83,-0.41344,0.00224,1.84719]
[1776670735088,36.74,74963.57,6.83,-0.41027,0.00224,1.84989]
[1776670740121,36.73,74964.77,6.83,-0.4071,0.00225,1.8525]
[1776670745154,36.72,74963.99,6.83,-0.40576,0.00224,1.85077]
[1776670750190,36.72,74959.45,6.83,-0.41154,0.00223,1.84012]
[1776670756232,36.72,74959.89,6.83,-0.40954,0.00223,1.84121]
[1776670758248,36.71,74969.48,6.83,-0.39335,0.00226,1.86202]
[1776670763281,36.68,74971.9,6.83,-0.38836,0.00227,1.86638]
[1776670768316,36.65,74971.03,6.83,-0.38724,0.00227,1.86479]
[1776670771337,36.63,74971.27,6.83,-0.38799,0.00232,1.819]
[1776670776372,36.6,74969.16,6.83,-0.38884,0.00232,1.81495]
[1776670779304,36.59,74968.99,6.83,-0.38913,0.00232,1.81459]
[1776670779405,36.58,74970.13,6.83,-0.38734,0.00232,1.8168]
[1776670781528,36.58,74970.13,6.83,-0.38608,0.00232,1.81679]
[1776670781612,36.58,74970.13,6.83,-0.38608,0.00232,1.81679]
[1776670781614,36.57,74966.28,6.83,-0.39213,0.00231,1.80898]
[1776670782716,36.57,74966.28,6.83,-0.39213,0.00231,1.80898]
[1776670782817,36.57,74965.82,6.83,-0.39285,0.00231,1.80798]
[1776670785986,36.57,74965.82,6.83,-0.39157,0.00231,1.80798]
[1776670787046,36.57,74965.56,6.83,-0.39197,0.00231,1.80742]
[1776670786443,36.57,74961.57,6.83,-0.39819,0.0023,1.79821]
[1776670787451,36.57,74956.75,6.83,-0.40565,0.00228,1.78582]
[1776670789463,36.57,74957.34,6.83,-0.40341,0.00229,1.7874]
[1776670790475,36.57,74958.3,6.83,-0.40194,0.00229,1.78994]
[1776670792489,36.57,74959.91,6.83,-0.39814,0.00229,1.79408]
[1776670793603,36.57,74959.91,6.83,-0.39814,0.00229,1.79408]
[1776670793702,36.57,74958.73,6.83,-0.39995,0.00229,1.79105]
[1776670795812,36.57,74958.73,6.83,-0.39995,0.00229,1.79105]
[1776670795913,36.56,74964.03,6.83,-0.39178,0.00231,1.80398]
[1776670797911,36.56,74964.03,6.83,-0.39048,0.00231,1.80398]
[1776670798013,36.56,74963.64,6.83,-0.39108,0.00231,1.80308]
[1776670799130,36.56,74963.64,6.83,-0.39108,0.00231,1.80308]
[1776670799535,36.56,74962.17,6.83,-0.39335,0.0023,1.79963]
[1776670801548,36.56,74963.11,6.83,-0.3906,0.0023,1.80185]
[1776670802557,36.56,74964.44,6.83,-0.38855,0.00231,1.80491]
[1776670803579,36.56,74964.44,6.83,-0.38855,0.00231,1.80491]
[1776670803666,36.56,74973.26,6.83,-0.37492,0.00233,1.82243]
[1776670805762,36.55,74973.26,6.83,-0.37367,0.00233,1.82243]
[1776670805781,36.55,74974.82,6.83,-0.37126,0.00233,1.82502]
[1776670807925,36.54,74974.82,6.83,-0.37127,0.00233,1.82502]
[1776670808026,36.53,74973.72,6.83,-0.37299,0.00233,1.82318]
[1776670809604,36.52,74975.47,6.83,-0.36904,0.00234,1.82604]
[1776670812398,36.51,74975.75,6.83,-0.36862,0.00234,1.82646]
[1776670812628,36.51,74976.6,6.83,-0.36608,0.00234,1.82777]
[1776670813367,36.51,74976.6,6.83,-0.36608,0.00234,1.82777]
[1776670813632,36.5,74974.0,6.83,-0.3701,0.00234,1.82362]
[1776670814531,36.5,74974.0,6.83,-0.3701,0.00234,1.82362]
[1776670814639,36.5,74966.37,6.83,-0.38181,0.00232,1.80902]
[1776670815546,36.5,74966.37,6.83,-0.38181,0.00232,1.80902]
[1776670815648,36.5,74965.38,6.83,-0.38333,0.00231,1.80687]
[1776670816665,36.5,74965.38,6.83,-0.38333,0.00231,1.80687]
[1776670816757,36.5,74965.59,6.83,-0.38172,0.00232,1.80733]
[1776670818666,36.5,74967.09,6.83,-0.37943,0.00232,1.81055]
[1776670819895,36.5,74967.09,6.83,-0.37943,0.00232,1.81055]
[1776670819978,36.5,74967.09,6.83,-0.37943,0.00232,1.81055]
[1776670819996,36.5,74966.68,6.83,-0.38006,0.00232,1.80969]
[1776670821688,36.5,74966.23,6.83,-0.37946,0.00232,1.80872]
[1776670822103,36.5,74966.23,6.83,-0.37946,0.00232,1.80872]
[1776670822694,36.5,74966.31,6.83,-0.37933,0.00232,1.80889]
[1776670823301,36.5,74966.31,6.83,-0.37933,0.00232,1.80889]
[1776670823701,36.5,74963.5,6.83,-0.3836,0.00231,1.80261]
[1776670825716,36.5,74965.57,6.83,-0.37917,0.00232,1.80729]
[1776670826535,36.5,74965.57,6.83,-0.37917,0.00232,1.80729]
[1776670826722,36.49,74965.2,6.83,-0.37974,0.00231,1.80646]
[1776670827730,36.49,74966.65,6.83,-0.37755,0.00232,1.8096]
[1776670828715,36.49,74966.65,6.83,-0.37755,0.00232,1.8096]
[1776670828816,36.48,74967.68,6.83,-0.37471,0.00232,1.81176]
[1776670829552,36.48,74967.68,6.83,-0.37471,0.00232,1.81176]
[1776670829747,36.48,74967.68,6.83,-0.37472,0.00232,1.81175]
[1776670830752,36.47,74972.01,6.83,-0.36817,0.00233,1.82012]
[1776670832075,36.47,74972.01,6.83,-0.36817,0.00233,1.82012]
[1776670832094,36.46,74972.56,6.83,-0.36844,0.00239,1.77374]
[1776670834138,36.45,74972.56,6.83,-0.36718,0.00239,1.77373]
[1776670834779,36.45,74972.18,6.83,-0.36778,0.00239,1.77303]
[1776670836793,36.44,74971.46,6.83,-0.36765,0.00239,1.77167]
[1776670837800,36.43,74973.32,6.83,-0.36478,0.0024,1.77506]
[1776670838673,36.43,74973.32,6.83,-0.36478,0.0024,1.77506]
[1776670838806,36.42,74974.04,6.83,-0.36367,0.0024,1.77631]
[1776670839604,36.42,74974.04,6.83,-0.36367,0.0024,1.77631]
[1776670839815,36.42,74973.67,6.83,-0.36425,0.0024,1.77566]
[1776670840829,36.41,74973.27,6.83,-0.36362,0.0024,1.77495]
[1776670841735,36.41,74973.27,6.83,-0.36362,0.0024,1.77495]
[1776670841836,36.41,74972.88,6.83,-0.36423,0.0024,1.77424]
[1776670844851,36.39,74973.39,6.83,-0.36221,0.0024,1.77513]
[1776670845863,36.38,74972.79,6.83,-0.36314,0.0024,1.77405]
[1776670846881,36.38,74971.9,6.83,-0.36452,0.0024,1.77241]
[1776670848881,36.36,74975.69,6.83,-0.35744,0.00241,1.779]
[1776670849400,36.36,74975.69,6.83,-0.35744,0.00241,1.779]
[1776670849890,36.36,74976.27,6.83,-0.35656,0.00241,1.77992]
[1776670850513,36.36,74976.27,6.83,-0.35656,0.00241,1.77992]
[1776670850614,36.35,74976.06,6.83,-0.35689,0.00241,1.77958]
[1776670856063,36.33,74976.05,6.83,-0.35569,0.00241,1.77954]
[1776670856940,36.32,74976.04,6.83,-0.35447,0.00241,1.77951]
[1776670859429,36.3,74975.94,6.83,-0.35464,0.00241,1.77934]
[1776670859958,36.3,74974.98,6.83,-0.35612,0.00241,1.77776]
[1776670860966,36.29,74974.39,6.83,-0.35578,0.00241,1.77675]
[1776670861974,36.29,74974.83,6.83,-0.35511,0.00241,1.77749]
[1776670863785,36.28,74975.16,6.83,-0.35462,0.00241,1.77804]
[1776670863886,36.27,74975.72,6.83,-0.35377,0.00241,1.77895]
[1776670866179,36.26,74975.73,6.83,-0.35252,0.00241,1.77895]
[1776670866241,36.26,74975.73,6.83,-0.35253,0.00241,1.77895]
[1776670872042,36.22,74975.5,6.83,-0.35167,0.00242,1.77853]
[1776670873061,36.22,74975.5,6.83,-0.35167,0.00242,1.77853]
[1776670873655,36.22,74975.42,6.83,-0.35055,0.00242,1.7784]
[1776670874057,36.21,74967.62,6.83,-0.36233,0.0024,1.76354]
[1776670874851,36.21,74967.62,6.83,-0.36233,0.0024,1.76354]
[1776670875067,36.21,74958.4,6.83,-0.3761,0.00237,1.74099]
[1776670876073,36.2,74967.64,6.83,-0.36231,0.0024,1.76356]
[1776670876994,36.2,74967.64,6.83,-0.36231,0.0024,1.76356]
[1776670877096,36.2,74966.81,6.83,-0.36227,0.0024,1.76174]
[1776670878083,36.2,74966.81,6.83,-0.36227,0.0024,1.76174]
[1776670879093,36.19,74966.12,6.83,-0.36332,0.00239,1.76018]
[1776670879634,36.19,74966.12,6.83,-0.36332,0.00239,1.76018]
[1776670880099,36.19,74965.34,6.83,-0.36449,0.00239,1.7584]
[1776670881106,36.18,74962.88,6.83,-0.36685,0.00238,1.75254]
[1776670881373,36.18,74962.88,6.83,-0.36685,0.00238,1.75254]
[1776670882125,36.18,74961.56,6.83,-0.36881,0.00238,1.74924]
[1776670882548,36.18,74961.56,6.83,-0.36881,0.00238,1.74924]
[1776670883120,36.18,74961.67,6.83,-0.36865,0.00238,1.74951]
[1776670885134,36.17,74960.56,6.83,-0.36899,0.00238,1.74662]
[1776670885733,36.17,74960.56,6.83,-0.36899,0.00238,1.74662]
[1776670886142,36.16,74959.85,6.83,-0.37005,0.00238,1.74474]
[1776670887480,36.15,74959.57,6.83,-0.37047,0.00237,1.74398]
[1776670888162,36.15,74959.28,6.83,-0.37091,0.00237,1.74319]
[1776670889015,36.15,74959.28,6.83,-0.37091,0.00237,1.74319]
[1776670889162,36.15,74952.24,6.83,-0.37985,0.00235,1.72278]
[1776670889465,36.15,74952.24,6.83,-0.37985,0.00235,1.72278]
[1776670890170,36.15,74951.6,6.83,-0.38078,0.00234,1.72076]
[1776670891176,36.14,74946.42,6.83,-0.39036,0.00238,1.65323]
[1776670891276,36.14,74946.42,6.83,-0.39036,0.00238,1.65323]
[1776670892183,36.14,74945.27,6.83,-0.39206,0.00237,1.6491]
[1776670893190,36.13,74944.38,6.83,-0.39196,0.00237,1.64584]
[1776670893507,36.13,74944.38,6.83,-0.39196,0.00237,1.64584]
[1776670893608,36.13,74944.39,6.83,-0.39195,0.00237,1.64587]
[1776670895814,36.13,74944.39,6.83,-0.39196,0.00237,1.64584]
[1776670895915,36.12,74948.51,6.83,-0.38594,0.00239,1.66038]
[1776670897679,36.12,74948.51,6.83,-0.38455,0.00239,1.66037]
[1776670897780,36.11,74955.44,6.83,-0.37433,0.00242,1.68259]
[1776670899028,36.11,74955.44,6.83,-0.37433,0.00242,1.68259]
[1776670899129,36.1,74955.57,6.83,-0.37416,0.00242,1.68293]
[1776670899704,36.1,74955.57,6.83,-0.37416,0.00242,1.68293]
[1776670899805,36.1,74954.3,6.83,-0.37605,0.00242,1.67908]
[1776670902261,36.09,74954.4,6.83,-0.37456,0.00242,1.67934]
[1776670902693,36.09,74954.4,6.83,-0.37456,0.00242,1.67934]
[1776670903063,36.08,74954.0,6.83,-0.37516,0.00242,1.67809]
[1776670904269,36.08,74952.55,6.83,-0.37593,0.00241,1.67354]
[1776670905308,36.08,74953.86,6.83,-0.37401,0.00242,1.67763]
[1776670907290,36.07,74953.08,6.83,-0.37517,0.00241,1.67517]
[1776670911314,36.07,74953.68,6.83,-0.37292,0.00242,1.67705]
[1776670914228,36.06,74953.68,6.83,-0.37158,0.00242,1.677]
[1776670914344,36.05,74955.78,6.83,-0.36852,0.00243,1.68339]
[1776670915529,36.05,74955.78,6.83,-0.36852,0.00243,1.68339]
[1776670915551,36.05,74970.26,6.83,-0.34704,0.00248,1.71996]
[1776670917591,36.04,74970.26,6.83,-0.34578,0.00248,1.71995]
[1776670917692,36.04,74963.93,6.83,-0.3552,0.00246,1.70559]
[1776670918580,36.04,74963.93,6.83,-0.3552,0.00246,1.70559]
[1776670918681,36.03,74962.93,6.83,-0.35669,0.00246,1.70307]
[1776670923207,36.02,74962.37,6.83,-0.35621,0.00245,1.70162]
[1776670924105,36.02,74962.37,6.83,-0.35621,0.00245,1.70162]
[1776670924206,36.02,74962.16,6.83,-0.35652,0.00245,1.70107]
[1776670929445,36.01,74961.8,6.83,-0.35442,0.00245,1.70011]
[1776670930454,36.0,74962.93,6.83,-0.35278,0.00246,1.703]
[1776670931762,36.0,74962.93,6.83,-0.35278,0.00246,1.703]
[1776670931879,36.0,74962.93,6.83,-0.35278,0.00246,1.703]
[1776670931981,36.0,74951.85,6.83,-0.36886,0.00241,1.67095]
[1776670932920,36.0,74951.85,6.83,-0.36886,0.00241,1.67095]
[1776670932982,36.0,74951.51,6.83,-0.36797,0.00241,1.66985]
[1776670935017,36.0,74951.51,6.83,-0.36797,0.00241,1.66984]
[1776670935118,36.0,74951.47,6.83,-0.36803,0.00241,1.66971]
[1776670937500,36.0,74952.43,6.83,-0.36528,0.00242,1.6728]
[1776670938508,35.99,74954.75,6.83,-0.36197,0.00243,1.68004]
[1776670939435,35.99,74954.75,6.83,-0.36197,0.00243,1.68004]
[1776670939541,35.99,74955.79,6.83,-0.36049,0.00243,1.68317]
[1776670940939,35.99,74955.79,6.83,-0.36049,0.00243,1.68317]
[1776670941040,35.98,74955.76,6.83,-0.35919,0.00243,1.68306]
[1776670942846,35.97,74955.76,6.83,-0.3592,0.00243,1.68304]
[1776670942947,35.97,74955.24,6.83,-0.35996,0.00243,1.68144]
[1776670944866,35.96,74955.24,6.83,-0.35997,0.00243,1.68142]
[1776670944967,35.96,74957.39,6.83,-0.35555,0.00244,1.68778]
[1776670947092,35.95,74957.39,6.83,-0.35556,0.00244,1.68776]
[1776670947177,35.94,74961.15,6.83,-0.35018,0.00246,1.69819]
[1776670948580,35.93,74965.58,6.83,-0.34248,0.00247,1.70935]
[1776670949265,35.93,74965.58,6.83,-0.34248,0.00247,1.70935]
[1776670949587,35.93,74969.05,6.83,-0.33746,0.00248,1.7172]
[1776670951527,35.92,74969.25,6.83,-0.33718,0.00248,1.71762]
[1776670951629,35.91,74968.06,6.83,-0.34026,0.00255,1.66468]
[1776670953619,35.91,74968.06,6.83,-0.33898,0.00255,1.66467]
[1776670953719,35.9,74966.21,6.83,-0.34173,0.00254,1.66032]
[1776670956636,35.9,74966.95,6.83,-0.33934,0.00255,1.66207]
[1776670961675,35.87,74967.45,6.83,-0.33735,0.00255,1.66318]
[1776670962506,35.87,74967.45,6.83,-0.33735,0.00255,1.66318]
[1776670962681,35.86,74967.45,6.83,-0.33735,0.00255,1.66317]
[1776670963688,35.85,74968.52,6.83,-0.33578,0.00256,1.6656]
[1776670964753,35.85,74968.52,6.83,-0.33578,0.00256,1.6656]
[1776670964802,35.85,74968.88,6.83,-0.33397,0.00256,1.6664]
[1776670970152,35.82,74968.93,6.83,-0.33264,0.00256,1.66647]
[1776670970254,35.82,74964.43,6.83,-0.33923,0.00254,1.65573]
[1776670971745,35.82,74964.9,6.83,-0.33854,0.00255,1.65691]
[1776670972481,35.82,74964.9,6.83,-0.33854,0.00255,1.65691]
[1776670972752,35.82,74965.03,6.83,-0.33704,0.00255,1.65724]
[1776670973379,35.82,74965.03,6.83,-0.33704,0.00255,1.65724]
[1776670973761,35.81,74964.96,6.83,-0.33715,0.00255,1.65705]
[1776670976781,35.81,74964.54,6.83,-0.33646,0.00254,1.65597]
[1776670979803,35.79,74965.36,6.83,-0.33529,0.00255,1.658]
[1776670980808,35.79,74966.3,6.83,-0.33263,0.00255,1.66028]
[1776670982204,35.79,74966.3,6.83,-0.33263,0.00255,1.66028]
[1776670981817,35.78,74967.0,6.83,-0.33162,0.00256,1.66194]
[1776670982822,35.78,74968.24,6.83,-0.32983,0.00256,1.66481]
[1776670984262,35.78,74968.24,6.83,-0.32983,0.00256,1.66481]
[1776670983829,35.77,74969.93,6.83,-0.32738,0.00257,1.66856]
[1776670984836,35.76,74971.84,6.83,-0.32334,0.00257,1.67257]
[1776670985501,35.76,74971.84,6.83,-0.32334,0.00257,1.67257]
[1776670985843,35.76,74972.46,6.83,-0.32244,0.00257,1.67381]
[1776670987580,35.75,74972.67,6.83,-0.32215,0.00258,1.67422]
[1776670987859,35.75,74972.87,6.83,-0.32186,0.00258,1.6746]
[1776670989872,35.73,74973.99,6.83,-0.31898,0.00258,1.67674]
[1776670990819,35.73,74973.99,6.83,-0.31898,0.00258,1.67674]
[1776670990920,35.73,74976.6,6.83,-0.3152,0.00259,1.68143]
[1776670991932,35.73,74976.6,6.83,-0.3152,0.00259,1.68143]
[1776670992006,35.72,74982.7,6.83,-0.3063,0.0026,1.69051]
[1776670993124,35.72,74982.7,6.83,-0.3063,0.0026,1.69051]
[1776670993225,35.71,74984.65,6.83,-0.30225,0.00261,1.69285]
[1776670995270,35.71,74984.65,6.83,-0.30225,0.00261,1.69285]
[1776670994907,35.7,74986.57,6.83,-0.29945,0.00261,1.69488]
[1776670995914,35.7,74986.53,6.83,-0.29951,0.00261,1.69484]
[1776670996441,35.7,74986.53,6.83,-0.29951,0.00261,1.69484]
[1776670996920,35.69,74986.01,6.83,-0.29909,0.00261,1.69431]
[1776670997928,35.69,74985.11,6.83,-0.3004,0.00261,1.69335]
[1776670998626,35.69,74985.11,6.83,-0.3004,0.00261,1.69335]
[1776670998937,35.68,74984.84,6.83,-0.3008,0.00261,1.69305]
[1776671001188,35.67,74985.03,6.83,-0.30052,0.00261,1.69326]
[1776671001289,35.66,74984.97,6.83,-0.29942,0.00261,1.69318]
[1776671001885,35.66,74984.97,6.83,-0.29942,0.00261,1.69318]
[1776671001986,35.66,74984.65,6.83,-0.29988,0.00261,1.69282]
[1776671003977,35.65,74985.93,6.83,-0.29803,0.00261,1.69421]
[1776671005220,35.65,74985.93,6.83,-0.29803,0.00261,1.69421]
[1776671005988,35.64,74985.88,6.83,-0.29692,0.00261,1.69415]
[1776671006995,35.63,74986.8,6.83,-0.29559,0.00262,1.69508]
[1776671007404,35.63,74986.8,6.83,-0.29559,0.00262,1.69508]
[1776671008007,35.63,74989.41,6.83,-0.29182,0.00262,1.69739]
[1776671010015,35.61,74989.84,6.83,-0.29003,0.00262,1.69772]
[1776671010704,35.61,74989.84,6.83,-0.29003,0.00262,1.69772]
[1776671011022,35.61,74989.87,6.83,-0.29044,0.0027,1.64683]
[1776671014044,35.59,74989.3,6.83,-0.29013,0.0027,1.64636]
[1776671015054,35.58,74988.05,6.83,-0.29198,0.0027,1.64527]
[1776671017064,35.57,74987.19,6.83,-0.29208,0.0027,1.64445]
[1776671018071,35.57,74987.55,6.83,-0.29155,0.0027,1.6448]
[1776671018418,35.57,74987.55,6.83,-0.29155,0.0027,1.6448]
[1776671019079,35.56,74987.44,6.83,-0.29171,0.0027,1.64469]
[1776671020084,35.55,74988.99,6.83,-0.28943,0.0027,1.6461]
[1776671020596,35.55,74988.99,6.83,-0.28943,0.0027,1.6461]
[1776671021092,35.55,74989.63,6.83,-0.28731,0.00271,1.64662]
[1776671022100,35.54,74990.0,6.83,-0.28677,0.00271,1.64691]
[1776671023106,35.54,74990.12,6.83,-0.28659,0.00271,1.647]
[1776671023829,35.54,74990.12,6.83,-0.28659,0.00271,1.647]
[1776671024113,35.53,74990.92,6.83,-0.28542,0.00271,1.64759]
[1776671025121,35.52,74991.63,6.83,-0.28321,0.00271,1.64807]
[1776671026057,35.52,74991.63,6.83,-0.28321,0.00271,1.64807]
[1776671026158,35.51,74990.92,6.83,-0.28426,0.00271,1.64759]
[1776671028141,35.51,74990.47,6.83,-0.28492,0.00271,1.64726]
[1776671029148,35.49,74989.71,6.83,-0.28487,0.00271,1.64667]
[1776671029369,35.49,74989.71,6.83,-0.28487,0.00271,1.64667]
[1776671030155,35.49,74988.51,6.83,-0.28663,0.00271,1.64566]
[1776671031162,35.48,74988.15,6.83,-0.28716,0.00271,1.64534]
[1776671035190,35.46,74988.58,6.83,-0.28536,0.00271,1.64572]
[1776671039217,35.43,74988.18,6.83,-0.28478,0.00271,1.64535]
[1776671041234,35.42,74983.49,6.83,-0.29038,0.00271,1.64021]
[1776671041440,35.42,74983.49,6.83,-0.29038,0.00271,1.64021]
[1776671042240,35.42,74983.33,6.83,-0.29061,0.00271,1.64]
[1776671047275,35.39,74983.38,6.83,-0.28935,0.00271,1.64005]
[1776671048172,35.39,74983.38,6.83,-0.28935,0.00271,1.64005]
[1776671048283,35.38,74983.34,6.83,-0.28941,0.00271,1.64]
[1776671049118,35.38,74983.34,6.83,-0.28941,0.00271,1.64]
[1776671049291,35.37,74975.18,6.83,-0.29985,0.00269,1.627]
[1776671050297,35.37,74974.74,6.83,-0.30048,0.00269,1.62615]
[1776671051423,35.36,74974.94,6.83,-0.30021,0.00269,1.62652]
[1776671052311,35.36,74975.2,6.83,-0.29984,0.00269,1.62701]
[1776671053316,35.35,74975.98,6.83,-0.29748,0.00269,1.62846]
[1776671053576,35.35,74975.98,6.83,-0.29748,0.00269,1.62846]
[1776671054325,35.34,74976.63,6.83,-0.29657,0.00269,1.62963]
[1776671055330,35.34,74977.32,6.83,-0.29559,0.0027,1.63085]
[1776671055757,35.34,74977.32,6.83,-0.29559,0.0027,1.63085]
[1776671056336,35.33,74977.43,6.83,-0.29544,0.0027,1.63103]
[1776671057936,35.33,74977.57,6.83,-0.294,0.0027,1.63127]
[1776671058351,35.32,74977.28,6.83,-0.29442,0.0027,1.63076]
[1776671060366,35.31,74977.68,6.83,-0.29386,0.0027,1.63143]
[1776671061454,35.3,74976.24,6.83,-0.29465,0.0027,1.62888]
[1776671062380,35.3,74975.71,6.83,-0.2954,0.0027,1.62789]
[1776671063498,35.3,74975.71,6.83,-0.2954,0.0027,1.62789]
[1776671064209,35.28,74966.74,6.83,-0.30797,0.00266,1.60818]
[1776671064708,35.28,74966.74,6.83,-0.30797,0.00266,1.60818]
[1776671064810,35.28,74966.67,6.83,-0.30676,0.00266,1.608]
[1776671065616,35.28,74966.67,6.83,-0.30676,0.00266,1.608]
[1776671065717,35.28,74966.6,6.83,-0.30687,0.00266,1.60781]
[1776671068955,35.27,74966.6,6.83,-0.30687,0.00266,1.6078]
[1776671069057,35.27,74970.79,6.83,-0.29977,0.00268,1.61777]
[1776671071076,35.25,74970.79,6.83,-0.29978,0.00268,1.61774]
[1776671071177,35.25,74972.47,6.83,-0.29871,0.00277,1.56804]
[1776671073323,35.25,74972.47,6.83,-0.29872,0.00277,1.56803]
[1776671073415,35.24,74975.12,6.83,-0.29365,0.00278,1.57352]
[1776671074279,35.23,74978.19,6.83,-0.28924,0.00279,1.57921]
[1776671074520,35.23,74978.19,6.83,-0.28924,0.00279,1.57921]
[1776671074531,35.23,74978.19,6.83,-0.28924,0.00279,1.57921]
[1776671075471,35.22,74978.68,6.83,-0.28854,0.0028,1.58005]
[1776671077712,35.22,74978.71,6.83,-0.28726,0.0028,1.58009]
[1776671077813,35.21,74985.88,6.83,-0.27694,0.00281,1.59028]
[1776671081030,35.2,74985.84,6.83,-0.277,0.00282,1.59023]
[1776671081131,35.19,74991.37,6.83,-0.26784,0.00282,1.59533]
[1776671083235,35.19,74991.37,6.83,-0.26784,0.00282,1.59533]
[1776671083337,35.18,74993.57,6.83,-0.26466,0.00283,1.59668]
[1776671087568,35.15,74994.36,6.83,-0.26238,0.00283,1.59707]
[1776671088800,35.15,74994.36,6.83,-0.26238,0.00283,1.59707]
[1776671088901,35.15,74995.43,6.83,-0.2597,0.00283,1.59752]
[1776671091220,35.14,74995.43,6.83,-0.2597,0.00283,1.59752]
[1776671091322,35.13,74995.44,6.83,-0.25969,0.00283,1.59753]
[1776671093077,35.13,74995.44,6.83,-0.25969,0.00283,1.59753]
[1776671093178,35.12,74994.46,6.83,-0.25995,0.00283,1.59712]
[1776671094419,35.11,74993.9,6.83,-0.26076,0.00283,1.59685]
[1776671095611,35.1,74993.06,6.83,-0.26196,0.00283,1.59639]
[1776671097571,35.1,74993.2,6.83,-0.26061,0.00283,1.59647]
[1776671097715,35.1,74993.2,6.83,-0.26061,0.00283,1.59647]
[1776671097760,35.09,74975.43,6.83,-0.28577,0.0028,1.57393]
[1776671098595,35.09,74975.43,6.83,-0.28577,0.0028,1.57393]
[1776671098693,35.09,74971.69,6.83,-0.29101,0.00278,1.56602]
[1776671099656,35.09,74971.69,6.83,-0.29101,0.00278,1.56602]
[1776671099750,35.08,74968.87,6.83,-0.29495,0.00277,1.55935]
[1776671100764,35.08,74968.87,6.83,-0.29495,0.00277,1.55935]
[1776671100857,35.08,74968.73,6.83,-0.29385,0.00277,1.55899]
[1776671101886,35.08,74968.73,6.83,-0.29385,0.00277,1.55899]
[1776671101987,35.07,74963.76,6.83,-0.30071,0.00275,1.54573]
[1776671104166,35.06,74963.76,6.83,-0.30072,0.00275,1.54571]
[1776671104267,35.06,74941.89,6.83,-0.33007,0.00261,1.4667]
[1776671105250,35.06,74941.89,6.83,-0.33007,0.00261,1.4667]
[1776671105330,35.06,74939.03,6.83,-0.3323,0.00259,1.45405]
[1776671105690,35.06,74939.03,6.83,-0.33232,0.00259,1.45401]
[1776671107403,35.06,74939.03,6.83,-0.33232,0.00259,1.45401]
[1776671108123,35.05,74939.34,6.83,-0.33193,0.00259,1.45535]
[1776671108225,35.05,74920.03,6.83,-0.35604,0.00242,1.35823]
[1776671108479,35.05,74920.03,6.83,-0.35604,0.00242,1.35823]
[1776671109212,35.05,74920.03,6.83,-0.35604,0.00242,1.35823]
[1776671109313,35.04,74914.17,6.83,-0.36142,0.00236,1.32491]
[1776671109667,35.04,74914.17,6.83,-0.36142,0.00236,1.32491]
[1776671109725,35.04,74908.94,6.83,-0.36747,0.00231,1.29408]
[1776671110723,35.04,74908.94,6.83,-0.36747,0.00231,1.29408]
[1776671110830,35.03,74900.49,6.83,-0.37695,0.00221,1.242]
[1776671111830,35.03,74900.49,6.83,-0.37695,0.00221,1.242]
[1776671111894,35.03,74905.6,6.83,-0.37129,0.00227,1.27364]
[1776671112739,35.02,74905.6,6.83,-0.36965,0.00227,1.27354]
[1776671113746,35.02,74904.83,6.83,-0.37053,0.00226,1.26871]
[1776671114755,35.01,74904.43,6.83,-0.37099,0.00226,1.26615]
[1776671115760,35.0,74905.48,6.83,-0.36984,0.00227,1.27251]
[1776671118515,34.99,74905.31,6.83,-0.3684,0.00227,1.27126]
[1776671118783,34.99,74904.92,6.83,-0.36885,0.00226,1.26876]
[1776671120291,34.99,74904.92,6.83,-0.36885,0.00226,1.26876]
[1776671120392,34.97,74904.29,6.83,-0.36958,0.00226,1.26468]
[1776671124825,34.95,74916.75,6.83,-0.35221,0.00239,1.33848]
[1776671125834,34.94,74919.01,6.83,-0.34958,0.00241,1.35118]
[1776671130876,34.91,74920.87,6.83,-0.34588,0.00243,1.36114]
[1776671131879,34.91,74917.17,6.83,-0.35359,0.00245,1.27873]
[1776671133893,34.9,74911.86,6.83,-0.3582,0.00239,1.24705]
[1776671136920,34.88,74918.42,6.83,-0.34895,0.00247,1.28556]
[1776671137922,34.87,74927.07,6.83,-0.33854,0.00256,1.33366]
[1776671138934,34.87,74928.56,6.83,-0.33672,0.00257,1.34151]
[1776671140376,34.87,74928.56,6.83,-0.33672,0.00257,1.34151]
[1776671140478,34.85,74934.61,6.83,-0.32919,0.00263,1.37234]
[1776671142476,34.85,74934.61,6.83,-0.32766,0.00263,1.37234]
[1776671141953,34.85,74937.21,6.83,-0.32439,0.00266,1.38495]
[1776671142961,34.84,74939.41,6.83,-0.3216,0.00268,1.3953]
[1776671143969,34.84,74939.97,6.83,-0.3209,0.00268,1.39786]
[1776671144786,34.84,74939.97,6.83,-0.3209,0.00268,1.39786]
[1776671144975,34.83,74940.42,6.83,-0.31884,0.00269,1.39989]
[1776671145798,34.83,74940.42,6.83,-0.31884,0.00269,1.39989]
[1776671145985,34.82,74940.35,6.83,-0.31895,0.00269,1.39952]
[1776671146990,34.82,74941.28,6.83,-0.31777,0.0027,1.40373]
[1776671148273,34.82,74941.28,6.83,-0.31777,0.0027,1.40373]
[1776671148374,34.81,74948.85,6.83,-0.30798,0.00276,1.43628]
[1776671149006,34.81,74947.51,6.83,-0.30828,0.00275,1.43077]
[1776671150187,34.81,74947.51,6.83,-0.30828,0.00275,1.43077]
[1776671150222,34.8,74946.08,6.83,-0.31014,0.00274,1.42476]
[1776671151330,34.8,74946.08,6.83,-0.31014,0.00274,1.42476]
[1776671151431,34.8,74948.17,6.83,-0.30744,0.00275,1.43344]
[1776671153033,34.79,74947.13,6.83,-0.30735,0.00275,1.42911]
[1776671153543,34.79,74947.13,6.83,-0.30735,0.00275,1.42911]
[1776671154039,34.79,74948.97,6.83,-0.30498,0.00276,1.43666]
[1776671155056,34.78,74962.33,6.83,-0.28731,0.00285,1.48454]
[1776671155917,34.78,74962.33,6.83,-0.28731,0.00285,1.48454]
[1776671156057,34.78,74962.33,6.83,-0.28732,0.00285,1.48452]
[1776671157066,34.77,74975.18,6.83,-0.26859,0.00292,1.51792]
[1776671157981,34.77,74975.18,6.83,-0.26859,0.00292,1.51792]
[1776671158082,34.76,74972.44,6.83,-0.27233,0.0029,1.51188]
[1776671160091,34.75,74972.97,6.83,-0.27162,0.00291,1.51307]
[1776671161095,34.75,74973.38,6.83,-0.26978,0.00291,1.51398]
[1776671162132,34.75,74973.38,6.83,-0.26978,0.00291,1.51398]
[1776671162201,34.74,74979.22,6.83,-0.26183,0.00293,1.52567]
[1776671163371,34.74,74979.22,6.83,-0.26183,0.00293,1.52567]
[1776671163472,34.73,74981.62,6.83,-0.25855,0.00294,1.52966]
[1776671164673,34.73,74981.62,6.83,-0.25855,0.00294,1.52966]
[1776671165124,34.72,74982.51,6.83,-0.2561,0.00294,1.53101]
[1776671166127,34.72,74982.98,6.83,-0.25546,0.00295,1.5317]
[1776671166651,34.72,74982.98,6.83,-0.25546,0.00295,1.5317]
[1776671167133,34.71,74982.34,6.83,-0.25634,0.00294,1.53075]
[1776671169149,34.7,74981.9,6.83,-0.25573,0.00294,1.53007]
[1776671170155,34.69,74982.74,6.83,-0.25459,0.00295,1.53133]
[1776671171078,34.69,74982.74,6.83,-0.25459,0.00295,1.53133]
[1776671171179,34.69,74982.19,6.83,-0.25534,0.00295,1.5305]
[1776671174183,34.67,74983.45,6.83,-0.25241,0.00295,1.53234]
[1776671175446,34.67,74983.45,6.83,-0.25241,0.00295,1.53234]
[1776671175461,34.66,74991.86,6.83,-0.24096,0.00297,1.54129]
[1776671177189,34.65,74991.86,6.83,-0.24097,0.00297,1.54129]
[1776671177291,34.64,74988.54,6.83,-0.24432,0.00296,1.53847]
[1776671178638,34.64,74988.54,6.83,-0.24432,0.00297,1.53847]
[1776671179242,34.63,74988.74,6.83,-0.24405,0.00297,1.53866]
[1776671179835,34.63,74988.74,6.83,-0.24405,0.00297,1.53866]
[1776671180257,34.63,74989.0,6.83,-0.2437,0.00297,1.53891]
[1776671181256,34.62,74991.89,6.83,-0.23861,0.00297,1.54131]
[1776671182043,34.62,74991.89,6.83,-0.23861,0.00297,1.54131]
[1776671182265,34.61,74988.48,6.83,-0.24322,0.00297,1.5384]
[1776671183198,34.61,74988.48,6.83,-0.24322,0.00297,1.5384]
[1776671183300,34.61,74987.6,6.83,-0.24442,0.00297,1.53748]
[1776671184224,34.61,74987.6,6.83,-0.24442,0.00297,1.53748]
[1776671184325,34.6,74987.32,6.83,-0.2448,0.00297,1.53718]
[1776671185351,34.6,74987.32,6.83,-0.2448,0.00297,1.53718]
[1776671185389,34.6,74987.48,6.83,-0.24339,0.00297,1.53735]
[1776671189312,34.57,74987.05,6.83,-0.24279,0.00297,1.53687]
[1776671190319,34.57,74987.96,6.83,-0.24157,0.00297,1.53785]
[1776671190818,34.57,74987.96,6.83,-0.24157,0.00297,1.53785]
[1776671191326,34.56,74987.98,6.83,-0.24216,0.00308,1.48147]
[1776671191858,34.56,74987.98,6.83,-0.24216,0.00308,1.48147]
[1776671192367,34.56,74987.95,6.83,-0.2422,0.00308,1.48143]
[1776671193029,34.56,74987.95,6.83,-0.2422,0.00308,1.48143]
[1776671193343,34.55,74982.04,6.83,-0.24917,0.00307,1.47348]
[1776671194166,34.55,74982.04,6.83,-0.24917,0.00307,1.47348]
[1776671194348,34.54,74979.51,6.83,-0.25266,0.00306,1.46914]
[1776671195358,34.54,74979.95,6.83,-0.25206,0.00306,1.46993]
[1776671196362,34.54,74979.95,6.83,-0.25206,0.00306,1.46993]
[1776671196446,34.53,74988.31,6.83,-0.24052,0.00309,1.48181]
[1776671197391,34.53,74988.31,6.83,-0.24052,0.00309,1.48181]
[1776671197472,34.53,74987.96,6.83,-0.23982,0.00309,1.48143]
[1776671199383,34.51,74990.77,6.83,-0.23595,0.00309,1.48413]
[1776671200100,34.51,74990.77,6.83,-0.23595,0.00309,1.48413]
[1776671200390,34.51,74991.19,6.83,-0.23537,0.00309,1.48447]
[1776671201398,34.5,74994.78,6.83,-0.22926,0.0031,1.48677]
[1776671201675,34.5,74994.78,6.83,-0.22926,0.0031,1.48677]
[1776671202403,34.5,74998.78,6.83,-0.22375,0.0031,1.48796]
[1776671202893,34.5,74998.78,6.83,-0.22375,0.0031,1.48796]
[1776671203410,34.49,74998.45,6.83,-0.22421,0.0031,1.48792]
[1776671206432,34.47,74998.74,6.83,-0.22269,0.0031,1.48796]
[1776671207438,34.47,74999.76,6.83,-0.22129,0.0031,1.48804]
[1776671208227,34.47,74999.76,6.83,-0.22129,0.0031,1.48804]
[1776671208445,34.46,74999.06,6.83,-0.22225,0.0031,1.48799]
[1776671210459,34.45,74999.49,6.83,-0.22055,0.0031,1.48803]
[1776671211467,34.44,75004.25,6.83,-0.21404,0.0031,1.48727]
[1776671212746,34.44,75003.99,6.83,-0.2144,0.0031,1.48736]
[1776671213479,34.43,75000.91,6.83,-0.2175,0.00311,1.48801]
[1776671214492,34.42,75000.51,6.83,-0.21805,0.00311,1.48804]
[1776671214968,34.42,75000.51,6.83,-0.21805,0.00311,1.48804]
[1776671215496,34.42,75000.69,6.83,-0.2178,0.00311,1.48803]
[1776671217173,34.41,75000.76,6.83,-0.21771,0.00311,1.48802]
[1776671217511,34.41,75000.65,6.83,-0.21675,0.00311,1.48803]
[1776671218365,34.41,75000.65,6.83,-0.21675,0.00311,1.48803]
[1776671218516,34.4,75000.5,6.83,-0.21695,0.00311,1.48804]
[1776671219523,34.39,75000.0,6.83,-0.21763,0.00311,1.48804]
[1776671221538,34.38,75000.35,6.83,-0.21605,0.00311,1.48804]
[1776671222545,34.38,75001.38,6.83,-0.21466,0.00311,1.48797]
[1776671223935,34.37,75001.56,6.83,-0.21442,0.00311,1.48795]
[1776671224561,34.36,75003.53,6.83,-0.21176,0.00311,1.48751]
[1776671225567,34.36,75004.13,6.83,-0.20987,0.00311,1.48731]
[1776671226101,34.36,75004.13,6.83,-0.20987,0.00311,1.48731]
[1776671226577,34.35,75002.37,6.83,-0.21223,0.00311,1.48781]
[1776671227580,34.35,75006.43,6.83,-0.20678,0.00311,1.48623]
[1776671228200,34.35,75006.43,6.83,-0.20678,0.00311,1.48623]
[1776671228587,34.34,75006.98,6.83,-0.20604,0.00311,1.4859]
[1776671230344,34.33,75006.94,6.83,-0.20503,0.00311,1.48593]
[1776671230602,34.33,75006.9,6.83,-0.20508,0.00311,1.48595]
[1776671231198,34.33,75006.9,6.83,-0.20508,0.00311,1.48595]
[1776671231608,34.33,75007.44,6.83,-0.20436,0.00311,1.48561]
[1776671232590,34.33,75007.44,6.83,-0.20436,0.00311,1.48561]
[1776671232615,34.32,75009.61,6.83,-0.20147,0.00311,1.48395]
[1776671233624,34.32,75011.74,6.83,-0.1976,0.0031,1.48191]
[1776671234630,34.32,75012.29,6.83,-0.19687,0.0031,1.48132]
[1776671234708,34.32,75012.29,6.83,-0.19687,0.0031,1.48132]
[1776671234814,34.32,75012.29,6.83,-0.19687,0.0031,1.48132]
[1776671235639,34.31,75007.88,6.83,-0.20272,0.00311,1.4853]
[1776671235948,34.31,75007.88,6.83,-0.20272,0.00311,1.4853]
[1776671236643,34.31,75006.51,6.83,-0.20453,0.00311,1.48618]
[1776671236959,34.31,75006.51,6.83,-0.20453,0.00311,1.48618]
[1776671237652,34.31,75006.79,6.83,-0.2031,0.00311,1.48602]
[1776671238022,34.31,75006.79,6.83,-0.2031,0.00311,1.48602]
[1776671238658,34.3,75004.56,6.83,-0.20604,0.00312,1.48714]
[1776671239245,34.3,75004.56,6.83,-0.20604,0.00312,1.48714]
[1776671239346,34.3,75002.37,6.83,-0.20894,0.00312,1.48781]
[1776671240312,34.3,75002.37,6.83,-0.20894,0.00312,1.48781]
[1776671240413,34.29,75000.64,6.83,-0.21123,0.00312,1.48803]
[1776671241367,34.29,75000.64,6.83,-0.21123,0.00312,1.48803]
[1776671241427,34.28,75000.14,6.83,-0.21078,0.00312,1.48804]
[1776671246771,34.25,75000.26,6.83,-0.20952,0.00312,1.48804]
[1776671248729,34.24,75006.8,6.83,-0.19988,0.00312,1.486]
[1776671250087,34.24,75006.8,6.83,-0.19988,0.00312,1.486]
[1776671250189,34.23,75012.19,6.83,-0.19286,0.00311,1.4814]
[1776671251214,34.23,75012.19,6.83,-0.19286,0.00311,1.4814]
[1776671251315,34.22,75011.97,6.83,-0.19251,0.00324,1.42299]
[1776671253373,34.22,75011.97,6.83,-0.19251,0.00324,1.42298]
[1776671253465,34.21,75018.55,6.83,-0.18266,0.00322,1.41357]
[1776671254516,34.21,75018.55,6.83,-0.18266,0.00322,1.41357]
[1776671254528,34.21,75021.32,6.83,-0.17896,0.0032,1.40841]
[1776671255560,34.2,75022.48,6.83,-0.17741,0.0032,1.40604]
[1776671256548,34.2,75022.48,6.83,-0.17741,0.0032,1.40604]
[1776671256586,34.2,75022.65,6.83,-0.17719,0.0032,1.40568]
[1776671257770,34.2,75022.65,6.83,-0.17624,0.0032,1.40568]
[1776671257792,34.2,75023.25,6.83,-0.17544,0.0032,1.40439]
[1776671260572,34.19,75023.05,6.83,-0.1757,0.0032,1.40482]
[1776671260673,34.19,75031.49,6.83,-0.16463,0.00315,1.38354]
[1776671261196,34.19,75031.49,6.83,-0.16463,0.00315,1.38354]
[1776671261270,34.19,75036.96,6.83,-0.15671,0.00311,1.36646]
[1776671263343,34.19,75036.96,6.83,-0.15671,0.00311,1.36646]
[1776671263445,34.19,75020.62,6.83,-0.17796,0.00321,1.40977]
[1776671265630,34.19,75022.81,6.83,-0.17412,0.0032,1.40532]
[1776671266721,34.19,75022.81,6.83,-0.17412,0.0032,1.40532]
[1776671266854,34.19,75023.12,6.83,-0.17372,0.0032,1.40466]
[1776671267864,34.19,75020.52,6.83,-0.17712,0.00321,1.40995]
[1776671268908,34.19,75020.52,6.83,-0.17712,0.00321,1.40995]
[1776671268972,34.18,75016.94,6.83,-0.18084,0.00322,1.41622]
[1776671274464,34.16,75017.06,6.83,-0.17968,0.00323,1.41601]
[1776671274565,34.16,75020.21,6.83,-0.17558,0.00321,1.41051]
[1776671278940,34.14,75020.77,6.83,-0.17388,0.00321,1.40942]
[1776671280811,34.14,75019.59,6.83,-0.17443,0.00322,1.41165]
[1776671282977,34.14,75019.27,6.83,-0.17484,0.00322,1.41222]
[1776671284371,34.14,75019.27,6.83,-0.17484,0.00322,1.41222]
[1776671284472,34.13,75015.97,6.83,-0.1791,0.00323,1.41768]
[1776671285989,34.12,75014.99,6.83,-0.17936,0.00324,1.41911]
[1776671286997,34.12,75013.15,6.83,-0.18173,0.00324,1.42154]
[1776671288014,34.11,75018.04,6.83,-0.17543,0.00323,1.41435]
[1776671288846,34.11,75018.04,6.83,-0.17543,0.00323,1.41435]
[1776671289011,34.11,75022.69,6.83,-0.16853,0.00321,1.40546]
[1776671290021,34.11,75025.86,6.83,-0.16452,0.00319,1.39828]
[1776671291135,34.11,75025.86,6.83,-0.16452,0.00319,1.39828]
[1776671291139,34.11,75033.01,6.83,-0.15556,0.00314,1.37879]
[1776671293594,34.11,75033.01,6.83,-0.15556,0.00314,1.37879]
[1776671293695,34.11,75037.68,6.83,-0.14894,0.00311,1.3637]
[1776671295547,34.11,75037.68,6.83,-0.14894,0.00311,1.3637]
[1776671295648,34.11,75036.3,6.83,-0.15063,0.00312,1.36835]
[1776671297067,34.11,75034.97,6.83,-0.15141,0.00313,1.37268]
[1776671299081,34.11,75036.28,6.83,-0.1498,0.00312,1.36842]
[1776671300089,34.11,75035.34,6.83,-0.15095,0.00313,1.37149]
[1776671301095,34.11,75030.08,6.83,-0.15653,0.00316,1.38732]
[1776671301932,34.11,75030.08,6.83,-0.15653,0.00316,1.38732]
[1776671302102,34.11,75027.44,6.83,-0.15979,0.00318,1.39436]
[1776671305122,34.11,75026.56,6.83,-0.15996,0.00319,1.39657]
[1776671307136,34.11,75027.04,6.83,-0.15937,0.00318,1.39537]
[1776671311166,34.11,75027.3,6.83,-0.15666,0.00332,1.33231]
[1776671312114,34.11,75027.3,6.83,-0.15666,0.00332,1.33231]
[1776671312330,34.11,75027.3,6.83,-0.15666,0.00332,1.33231]
[1776671312421,34.11,75026.25,6.83,-0.158,0.00332,1.33504]
[1776671314186,34.11,75025.32,6.83,-0.15826,0.00333,1.33737]
[1776671315193,34.11,75025.96,6.83,-0.15745,0.00332,1.33578]
[1776671316200,34.11,75025.52,6.83,-0.15801,0.00333,1.33688]
[1776671317207,34.11,75027.09,6.83,-0.15511,0.00332,1.33287]
[1776671318352,34.11,75027.09,6.83,-0.15511,0.00332,1.33287]
[1776671318423,34.11,75028.16,6.83,-0.15376,0.00331,1.33]
[1776671320229,34.11,75030.2,6.83,-0.1512,0.0033,1.32426]
[1776671321235,34.11,75028.54,6.83,-0.15239,0.00331,1.32896]
[1776671322245,34.11,75028.03,6.83,-0.15303,0.00331,1.33036]
[1776671323253,34.11,75027.28,6.83,-0.15396,0.00332,1.33237]
[1776671324257,34.11,75026.84,6.83,-0.15452,0.00332,1.33352]
[1776671325266,34.11,75026.44,6.83,-0.15411,0.00332,1.33455]
[1776671326271,34.11,75026.09,6.83,-0.15454,0.00332,1.33545]
[1776671327278,34.11,75029.65,6.83,-0.15011,0.0033,1.32584]
[1776671328287,34.11,75028.27,6.83,-0.15183,0.00331,1.3297]
[1776671329292,34.11,75026.77,6.83,-0.15278,0.00332,1.3337]
[1776671329860,34.11,75025.59,6.83,-0.15425,0.00333,1.3367]
[1776671332312,34.11,75025.21,6.83,-0.15472,0.00333,1.33764]
[1776671334330,34.11,75024.89,6.83,-0.1542,0.00333,1.33842]
[1776671335338,34.11,75025.38,6.83,-0.15359,0.00333,1.33722]
[1776671337351,34.11,75025.98,6.83,-0.15193,0.00332,1.33573]
[1776671338359,34.11,75026.52,6.83,-0.15127,0.00332,1.33435]
[1776671339367,34.11,75026.09,6.83,-0.1518,0.00332,1.33545]
[1776671340373,34.11,75026.82,6.83,-0.1509,0.00332,1.33357]
[1776671341383,34.11,75026.5,6.83,-0.15039,0.00332,1.3344]
[1776671342394,34.11,75027.32,6.83,-0.14939,0.00332,1.33226]
[1776671343397,34.11,75025.22,6.83,-0.15195,0.00333,1.33762]
[1776671344401,34.11,75023.65,6.83,-0.15386,0.00334,1.34135]
[1776671345269,34.11,75023.65,6.83,-0.15386,0.00334,1.34135]
[1776671345424,34.11,75022.89,6.83,-0.15386,0.00334,1.34308]
[1776671346417,34.11,74997.48,6.83,-0.18524,0.00341,1.36846]
[1776671347424,34.1,74979.17,6.83,-0.20786,0.00336,1.34708]
[1776671352457,34.07,74973.77,6.83,-0.21316,0.00333,1.33452]
[1776671357494,34.04,74970.48,6.83,-0.21449,0.00331,1.32549]
[1776671358314,34.04,74970.48,6.83,-0.21449,0.00331,1.32549]
[1776671358770,34.04,74970.48,6.83,-0.21449,0.00331,1.32549]
[1776671358500,34.03,74964.78,6.83,-0.2212,0.00327,1.30759]
[1776671359507,34.03,74963.05,6.83,-0.22322,0.00325,1.3016]
[1776671360310,34.03,74963.05,6.83,-0.22322,0.00325,1.3016]
[1776671360524,34.02,74953.83,6.83,-0.23381,0.00316,1.26538]
[1776671360861,34.02,74953.83,6.83,-0.23381,0.00316,1.26538]
[1776671361319,34.02,74953.83,6.83,-0.23381,0.00316,1.26538]
[1776671361522,34.02,74952.04,6.83,-0.23438,0.00314,1.25752]
[1776671362530,34.02,74952.04,6.83,-0.23438,0.00314,1.25752]
[1776671362553,34.01,74949.08,6.83,-0.23768,0.00311,1.24401]
[1776671364542,34.0,74948.65,6.83,-0.23817,0.00311,1.24191]
[1776671365680,34.0,74948.65,6.83,-0.23817,0.00311,1.24191]
[1776671365774,33.99,74948.2,6.83,-0.23719,0.0031,1.23974]
[1776671366871,33.99,74948.2,6.83,-0.2372,0.0031,1.2397]
[1776671367564,33.98,74944.72,6.83,-0.241,0.00306,1.22274]
[1776671367870,33.98,74944.72,6.83,-0.241,0.00306,1.22274]
[1776671368573,33.98,74940.38,6.83,-0.24566,0.00301,1.2004]
[1776671369030,33.98,74940.38,6.83,-0.24566,0.00301,1.2004]
[1776671369579,33.97,74937.29,6.83,-0.24737,0.00296,1.18372]
[1776671371597,33.96,74936.46,6.83,-0.25145,0.00305,1.10755]
[1776671372401,33.96,74936.46,6.83,-0.25145,0.00305,1.10755]
[1776671372600,33.95,74933.13,6.83,-0.255,0.003,1.08812]
[1776671373522,33.95,74933.13,6.83,-0.255,0.003,1.08812]
[1776671373652,33.95,74932.3,6.83,-0.25427,0.00299,1.08312]
[1776671373984,33.95,74932.3,6.83,-0.25427,0.00299,1.08312]
[1776671374644,33.95,74930.06,6.83,-0.25659,0.00295,1.06963]
[1776671375654,33.94,74898.74,6.83,-0.28577,0.00237,0.86002]
[1776671376658,33.93,74891.12,6.83,-0.29189,0.00222,0.80565]
[1776671377667,33.93,74888.16,6.83,-0.2923,0.00217,0.78438]
[1776671378348,33.93,74888.16,6.83,-0.2923,0.00217,0.78438]
[1776671378674,33.92,74882.25,6.83,-0.29664,0.00205,0.74208]
[1776671378883,33.92,74881.66,6.83,-0.29706,0.00204,0.73788]
[1776671380688,33.91,74881.66,6.83,-0.29709,0.00204,0.73758]
[1776671381288,33.91,74881.66,6.83,-0.29709,0.00204,0.73758]
[1776671381697,33.9,74882.29,6.83,-0.29475,0.00205,0.74192]
[1776671382703,33.9,74882.75,6.83,-0.29444,0.00206,0.74505]
[1776671383916,33.89,74882.22,6.83,-0.29483,0.00205,0.74113]
[1776671387799,33.88,74882.13,6.83,-0.29304,0.00205,0.74004]
[1776671387815,33.87,74879.89,6.83,-0.2946,0.002,0.72395]
[1776671390756,33.85,74878.74,6.83,-0.29351,0.00198,0.71533]
[1776671391038,33.85,74878.74,6.83,-0.29351,0.00198,0.71533]
[1776671391764,33.85,74878.62,6.83,-0.29361,0.00198,0.71433]
[1776671393778,33.83,74877.17,6.83,-0.29268,0.00195,0.70375]
[1776671395795,33.82,74879.12,6.83,-0.29141,0.00199,0.71727]
[1776671396799,33.82,74882.16,6.83,-0.28935,0.00205,0.73877]
[1776671397626,33.82,74882.16,6.83,-0.28935,0.00205,0.73877]
[1776671397806,33.81,74882.55,6.83,-0.2872,0.00206,0.7414]
[1776671398814,33.8,74881.61,6.83,-0.28786,0.00204,0.73455]
[1776671399823,33.8,74882.01,6.83,-0.2876,0.00204,0.73725]
[1776671403128,33.78,74882.05,6.83,-0.28571,0.00205,0.73709]
[1776671403167,33.78,74882.37,6.83,-0.28549,0.00205,0.73937]
[1776671405127,33.77,74882.37,6.83,-0.2855,0.00205,0.73923]
[1776671405571,33.77,74882.37,6.83,-0.2855,0.00205,0.73923]
[1776671405639,33.77,74872.63,6.83,-0.28992,0.00186,0.67003]
[1776671406214,33.77,74826.56,6.83,-0.31188,0.00105,0.37897]
[1776671407981,33.76,74782.64,6.83,-0.32303,0.00052,0.18687]
[1776671408892,33.75,74776.36,6.83,-0.32189,0.00046,0.16648]
[1776671410903,33.74,74771.18,6.83,-0.32265,0.00042,0.15092]
[1776671411910,33.73,74785.78,6.83,-0.32034,0.00055,0.19693]
[1776671412926,33.73,74796.95,6.83,-0.31598,0.00066,0.23854]
[1776671414934,33.71,74787.89,6.83,-0.31781,0.00057,0.20397]
[1776671418417,33.7,74786.43,6.83,-0.31593,0.00055,0.19854]
[1776671418794,33.7,74786.43,6.83,-0.31593,0.00055,0.19854]
[1776671418517,33.69,74785.46,6.83,-0.31612,0.00054,0.1949]
[1776671419531,33.69,74785.46,6.83,-0.31612,0.00054,0.1949]
[1776671419633,33.69,74785.04,6.83,-0.31619,0.00054,0.19345]
[1776671420982,33.68,74773.25,6.83,-0.31588,0.00043,0.15573]
[1776671422028,33.68,74773.25,6.83,-0.31588,0.00043,0.15573]
[1776671422122,33.67,74761.07,6.83,-0.31741,0.00034,0.12303]
[1776671422999,33.67,74761.07,6.83,-0.31741,0.00034,0.12293]
[1776671423964,33.67,74761.07,6.83,-0.31741,0.00034,0.12293]
[1776671424006,33.66,74739.94,6.83,-0.31932,0.00022,0.07933]
[1776671425557,33.66,74739.94,6.83,-0.31932,0.00022,0.07933]
[1776671425603,33.65,74728.6,6.83,-0.31783,0.00017,0.06165]
[1776671426459,33.65,74728.6,6.83,-0.31783,0.00017,0.06165]
[1776671426560,33.64,74732.22,6.83,-0.31763,0.00019,0.06679]
[1776671428046,33.64,74729.01,6.83,-0.31782,0.00017,0.06209]
[1776671429588,33.64,74729.01,6.83,-0.31782,0.00017,0.06209]
[1776671429626,33.62,74721.32,6.83,-0.316,0.00015,0.05197]
[1776671431105,33.62,74721.32,6.83,-0.316,0.00015,0.05197]
[1776671431180,33.62,74726.01,6.83,-0.31642,0.00012,0.03881]
[1776671433070,33.61,74730.52,6.83,-0.31403,0.00013,0.04336]
[1776671435085,33.59,74731.16,6.83,-0.31401,0.00014,0.04395]
[1776671435939,33.59,74731.16,6.83,-0.31401,0.00014,0.04395]
[1776671436849,33.58,74741.34,6.83,-0.31351,0.00017,0.05621]
[1776671438115,33.58,74762.15,6.83,-0.30984,0.00028,0.09059]
[1776671439208,33.58,74762.15,6.83,-0.30984,0.00028,0.09059]
[1776671439221,33.57,74763.73,6.83,-0.3097,0.00029,0.0937]
[1776671441149,33.57,74767.07,6.83,-0.30719,0.00031,0.10075]
[1776671442379,33.57,74767.07,6.83,-0.30719,0.00031,0.10075]
[1776671442889,33.57,74767.07,6.83,-0.30719,0.00031,0.10075]
[1776671442480,33.56,74786.12,6.83,-0.30492,0.00046,0.14918]
[1776671443260,33.55,74792.54,6.83,-0.30395,0.00053,0.16885]
[1776671444190,33.55,74792.54,6.83,-0.30395,0.00053,0.16885]
[1776671444348,33.55,74797.32,6.83,-0.30313,0.00058,0.1849]
[1776671445116,33.55,74797.32,6.83,-0.30313,0.00058,0.1849]
[1776671445217,33.53,74801.23,6.83,-0.30025,0.00062,0.19859]
[1776671447171,33.52,74792.43,6.83,-0.30182,0.00052,0.16801]
[1776671448178,33.52,74790.69,6.83,-0.3021,0.00051,0.16233]
[1776671449185,33.51,74789.09,6.83,-0.30018,0.00049,0.15723]
[1776671450315,33.51,74789.09,6.83,-0.30018,0.00049,0.15723]
[1776671450331,33.5,74786.4,6.83,-0.30057,0.00046,0.14899]
[1776671451848,33.5,74786.4,6.83,-0.30057,0.00046,0.14899]
[1776671451886,33.49,74785.64,6.83,-0.30069,0.00046,0.14653]
[1776671453990,33.49,74785.64,6.83,-0.29852,0.00046,0.14642]
[1776671454227,33.48,74785.81,6.83,-0.2985,0.00046,0.14681]
[1776671455228,33.47,74785.45,6.83,-0.29856,0.00045,0.14564]
[1776671457241,33.46,74786.02,6.83,-0.29631,0.00046,0.14709]
[1776671458400,33.46,74786.02,6.83,-0.29631,0.00046,0.14709]
[1776671458501,33.45,74786.23,6.83,-0.29629,0.00046,0.14748]
[1776671460901,33.45,74786.23,6.83,-0.29629,0.00046,0.14748]
[1776671460266,33.44,74788.89,6.83,-0.29592,0.00048,0.15534]
[1776671461273,33.44,74789.26,6.83,-0.29369,0.00049,0.15636]
[1776671462286,33.43,74792.59,6.83,-0.29319,0.00052,0.16673]
[1776671463818,33.43,74792.59,6.83,-0.29319,0.00052,0.16673]
[1776671463881,33.43,74792.59,6.83,-0.29319,0.00052,0.16673]
[1776671463885,33.42,74787.9,6.83,-0.2939,0.00047,0.15188]
[1776671465537,33.42,74787.9,6.83,-0.2939,0.00047,0.15188]
[1776671465741,33.42,74787.9,6.83,-0.2939,0.00047,0.15188]
[1776671465996,33.42,74787.9,6.83,-0.2939,0.00047,0.15188]
[1776671465846,33.41,74788.22,6.83,-0.29169,0.00048,0.15261]
[1776671466307,33.41,74788.22,6.83,-0.29169,0.00048,0.15261]
[1776671467314,33.41,74810.97,6.83,-0.28765,0.00073,0.23366]
[1776671468323,33.4,74821.97,6.83,-0.28502,0.00088,0.282]
[1776671469329,33.4,74836.82,6.83,-0.27854,0.00112,0.35715]
[1776671469992,33.4,74836.82,6.83,-0.27854,0.00112,0.35715]
[1776671470353,33.39,74855.32,6.83,-0.27155,0.00145,0.46584]
[1776671471085,33.39,74855.32,6.83,-0.27155,0.00145,0.46584]
[1776671471343,33.38,74855.85,6.83,-0.27133,0.00146,0.46902]
[1776671472790,33.38,74855.85,6.83,-0.27133,0.00146,0.46902]
[1776671472891,33.38,74859.43,6.83,-0.26975,0.00154,0.49174]
[1776671473808,33.38,74859.43,6.83,-0.26975,0.00154,0.49174]
[1776671473903,33.37,74854.91,6.83,-0.26971,0.00145,0.46277]
[1776671475621,33.37,74854.91,6.83,-0.26972,0.00145,0.4626]
[1776671475722,33.36,74846.57,6.83,-0.27307,0.00129,0.41157]
[1776671476380,33.35,74846.57,6.83,-0.27308,0.00129,0.41141]
[1776671477300,33.35,74846.57,6.83,-0.27308,0.00129,0.41141]
[1776671477389,33.35,74853.15,6.83,-0.26845,0.00141,0.45113]
[1776671478401,33.34,74844.59,6.83,-0.27177,0.00125,0.39947]
[1776671479337,33.34,74844.59,6.83,-0.27177,0.00125,0.39947]
[1776671479438,33.34,74839.8,6.83,-0.27346,0.00116,0.37199]
[1776671481415,33.32,74839.5,6.83,-0.27149,0.00116,0.36999]
[1776671482424,33.32,74840.05,6.83,-0.27132,0.00117,0.3729]
[1776671483831,33.32,74840.05,6.83,-0.27132,0.00117,0.3729]
[1776671483933,33.31,74842.2,6.83,-0.2706,0.0012,0.38473]
[1776671484436,33.31,74845.45,6.83,-0.26944,0.00126,0.40352]
[1776671486450,33.29,74845.7,6.83,-0.2673,0.00127,0.40466]
[1776671487457,33.29,74845.33,6.83,-0.26744,0.00126,0.40232]
[1776671488465,33.28,74844.29,6.83,-0.26782,0.00124,0.3961]
[1776671491459,33.27,74844.17,6.83,-0.26581,0.00124,0.39508]
[1776671491560,33.26,74853.68,6.83,-0.26559,0.00133,0.37588]
[1776671492571,33.26,74853.68,6.83,-0.26559,0.00133,0.37588]
[1776671492604,33.26,74853.14,6.83,-0.26581,0.00131,0.37259]
[1776671494835,33.25,74853.14,6.83,-0.26374,0.00131,0.37244]
[1776671494936,33.24,74851.71,6.83,-0.26428,0.00128,0.36389]
[1776671496528,33.23,74853.33,6.83,-0.2637,0.00132,0.37308]
[1776671497535,33.23,74851.19,6.83,-0.26241,0.00127,0.36062]
[1776671498539,33.22,74849.5,6.83,-0.26301,0.00124,0.35091]
[1776671499203,33.22,74849.5,6.83,-0.26301,0.00124,0.35091]
[1776671499547,33.22,74848.98,6.83,-0.2632,0.00123,0.34785]
[1776671500553,33.21,74848.04,6.83,-0.26353,0.00121,0.34248]
[1776671504138,33.19,74847.88,6.83,-0.26152,0.00121,0.34114]
[1776671504581,33.19,74847.05,6.83,-0.26181,0.00119,0.33642]
[1776671505588,33.18,74846.64,6.83,-0.25985,0.00118,0.33403]
[1776671506596,33.17,74846.0,6.83,-0.26007,0.00117,0.3304]
[1776671507074,33.17,74846.28,6.83,-0.25999,0.00117,0.33177]
[1776671508952,33.17,74846.28,6.83,-0.25999,0.00117,0.33177]
[1776671509616,33.16,74845.86,6.83,-0.25804,0.00116,0.32919]
[1776671510624,33.15,74844.68,6.83,-0.25842,0.00114,0.3227]
[1776671511630,33.14,74844.1,6.83,-0.25861,0.00113,0.31945]
[1776671512373,33.14,74844.1,6.83,-0.25861,0.00113,0.31945]
[1776671512638,33.14,74845.27,6.83,-0.25616,0.00115,0.32556]
[1776671513644,33.13,74845.91,6.83,-0.25597,0.00116,0.32886]
[1776671514651,33.13,74846.93,6.83,-0.25565,0.00118,0.33426]
[1776671515658,33.12,74852.21,6.83,-0.25389,0.00129,0.3637]
[1776671516665,33.11,74853.57,6.83,-0.25134,0.00132,0.3714]
[1776671517672,33.11,74857.03,6.83,-0.2501,0.00139,0.39166]
[1776671518685,33.1,74859.24,6.83,-0.24927,0.00143,0.40485]
[1776671519977,33.1,74859.24,6.83,-0.24927,0.00143,0.40485]
[1776671519685,33.1,74858.64,6.83,-0.24951,0.00142,0.40105]
[1776671520693,33.09,74858.58,6.83,-0.24748,0.00142,0.40053]
[1776671521700,33.08,74861.06,6.83,-0.24653,0.00147,0.41556]
[1776671522708,33.08,74865.62,6.83,-0.24469,0.00157,0.44407]
[1776671523741,33.07,74862.86,6.83,-0.24584,0.00151,0.42645]
[1776671524725,33.07,74860.01,6.83,-0.24491,0.00145,0.40863]
[1776671525732,33.06,74859.5,6.83,-0.24512,0.00144,0.40535]
[1776671526738,33.05,74860.59,6.83,-0.24471,0.00146,0.41188]
[1776671527070,33.05,74860.59,6.83,-0.24471,0.00146,0.41188]
[1776671527745,33.05,74861.4,6.83,-0.2444,0.00148,0.41673]
[1776671528753,33.04,74861.14,6.83,-0.24246,0.00147,0.41497]
[1776671529759,33.04,74862.49,6.83,-0.24194,0.0015,0.4232]
[1776671530767,33.03,74863.4,6.83,-0.24159,0.00152,0.42875]
[1776671531774,33.02,74862.63,6.83,-0.24191,0.0015,0.42377]
[1776671532781,33.02,74863.44,6.83,-0.23955,0.00152,0.42869]
[1776671533205,33.02,74863.44,6.83,-0.23955,0.00152,0.42869]
[1776671533795,33.01,74863.65,6.83,-0.23948,0.00153,0.42986]
[1776671537818,32.99,74864.17,6.83,-0.23726,0.00154,0.43252]
[1776671538767,32.99,74864.17,6.83,-0.23726,0.00154,0.43252]
[1776671538827,32.98,74862.45,6.83,-0.23794,0.0015,0.42155]
[1776671540838,32.97,74861.74,6.83,-0.23618,0.00148,0.41682]
[1776671541845,32.96,74861.45,6.83,-0.2363,0.00148,0.41486]
[1776671542850,32.96,74861.04,6.83,-0.23647,0.00147,0.41217]
[1776671543156,32.96,74861.04,6.83,-0.23647,0.00147,0.41217]
[1776671543857,32.95,74859.97,6.83,-0.23687,0.00144,0.40543]
[1776671544866,32.95,74861.23,6.83,-0.23436,0.00147,0.41303]
[1776671545871,32.94,74860.51,6.83,-0.23463,0.00145,0.40843]
[1776671547890,32.93,74854.52,6.83,-0.23676,0.00133,0.37216]
[1776671548893,32.92,74848.97,6.83,-0.23646,0.00121,0.34034]
[1776671549960,32.92,74848.97,6.83,-0.23646,0.00121,0.34034]
[1776671550009,32.91,74843.27,6.83,-0.23813,0.0011,0.30924]
[1776671551876,32.91,74843.27,6.83,-0.23813,0.0011,0.30924]
[1776671551978,32.9,74842.64,6.83,-0.24103,0.00096,0.23613]
[1776671554937,32.89,74841.24,6.83,-0.23924,0.00094,0.22949]
[1776671555941,32.88,74841.47,6.83,-0.23919,0.00094,0.2304]
[1776671556948,32.87,74839.62,6.83,-0.23748,0.00091,0.222]
[1776671557963,32.87,74830.88,6.83,-0.23928,0.00076,0.18559]
[1776671558552,32.87,74830.88,6.83,-0.23928,0.00076,0.18559]
[1776671558962,32.86,74829.77,6.83,-0.23949,0.00074,0.18118]
[1776671559972,32.86,74831.36,6.83,-0.2392,0.00076,0.18722]
[1776671560779,32.86,74831.36,6.83,-0.2392,0.00076,0.18722]
[1776671560977,32.85,74832.18,6.83,-0.2369,0.00078,0.19033]
[1776671561867,32.85,74832.18,6.83,-0.2369,0.00078,0.19033]
[1776671561986,32.84,74831.92,6.83,-0.23695,0.00077,0.18918]
[1776671562995,32.83,74831.02,6.83,-0.23713,0.00076,0.18541]
[1776671563999,32.83,74830.6,6.83,-0.23721,0.00075,0.18378]
[1776671567223,32.81,74830.5,6.83,-0.23509,0.00075,0.18304]
[1776671568027,32.8,74830.53,6.83,-0.23509,0.00075,0.18292]
[1776671569032,32.8,74830.81,6.83,-0.23289,0.00075,0.18388]
[1776671570059,32.8,74831.87,6.83,-0.2327,0.00077,0.18802]
[1776671571057,32.79,74825.9,6.83,-0.23374,0.00068,0.16544]
[1776671571321,32.79,74825.9,6.83,-0.23374,0.00068,0.16544]
[1776671572054,32.78,74814.26,6.83,-0.23541,0.00052,0.12733]
[1776671572955,32.78,74814.26,6.83,-0.23541,0.00052,0.12733]
[1776671573062,32.77,74808.81,6.83,-0.23387,0.00046,0.11184]
[1776671573144,32.77,74808.81,6.83,-0.23387,0.00046,0.11184]
[1776671574069,32.77,74810.62,6.83,-0.23367,0.00048,0.11665]
[1776671575075,32.76,74811.53,6.83,-0.23357,0.00049,0.11909]
[1776671576082,32.75,74812.09,6.83,-0.23351,0.00049,0.12057]
[1776671577050,32.75,74812.09,6.83,-0.23351,0.00049,0.12057]
[1776671577089,32.75,74812.15,6.83,-0.23132,0.00049,0.12064]
[1776671578096,32.74,74813.58,6.83,-0.23116,0.00051,0.12465]
[1776671581119,32.72,74813.79,6.83,-0.22897,0.00051,0.12496]
[1776671582535,32.72,74813.79,6.83,-0.22897,0.00051,0.12496]
[1776671582636,32.72,74817.54,6.83,-0.2285,0.00056,0.13615]
[1776671584140,32.71,74815.94,6.83,-0.22654,0.00054,0.13104]
[1776671587960,32.69,74800.05,6.83,-0.22819,0.00037,0.08916]
[1776671588167,32.68,74800.05,6.83,-0.226,0.00037,0.08908]
[1776671589377,32.68,74800.05,6.83,-0.226,0.00037,0.08908]
[1776671589384,32.68,74789.07,6.83,-0.2268,0.00028,0.06704]
[1776671591458,32.67,74789.07,6.83,-0.22681,0.00028,0.06697]
[1776671591560,32.66,74788.05,6.83,-0.22687,0.00027,0.06512]
[1776671593787,32.66,74788.05,6.83,-0.22467,0.00027,0.06505]
[1776671593888,32.65,74788.05,6.83,-0.22467,0.00027,0.06498]
[1776671595224,32.64,74788.48,6.83,-0.22465,0.00027,0.0656]
[1776671596224,32.63,74796.62,6.83,-0.2219,0.00033,0.08105]
[1776671598036,32.63,74798.01,6.83,-0.2218,0.00035,0.0839]
[1776671599335,32.62,74798.01,6.83,-0.2218,0.00034,0.08382]
[1776671599349,32.62,74792.17,6.83,-0.22223,0.0003,0.07202]
[1776671601261,32.6,74791.33,6.83,-0.22009,0.00029,0.0703]
[1776671602438,32.6,74791.33,6.83,-0.22009,0.00029,0.0703]
[1776671602478,32.6,74792.04,6.83,-0.22004,0.00029,0.07156]
[1776671604791,32.59,74792.04,6.83,-0.22004,0.00029,0.07148]
[1776671604892,32.59,74792.26,6.83,-0.21783,0.0003,0.07183]
[1776671606295,32.57,74791.92,6.83,-0.21786,0.00029,0.07104]
[1776671608105,32.56,74791.26,6.83,-0.21791,0.00029,0.06968]
[1776671609390,32.56,74791.26,6.83,-0.2157,0.00029,0.06968]
[1776671609418,32.56,74792.58,6.83,-0.21562,0.0003,0.07207]
[1776671611330,32.54,74793.74,6.83,-0.21644,0.00021,0.04385]
[1776671616363,32.51,74793.66,6.83,-0.21204,0.00021,0.0435]
[1776671617874,32.51,74793.66,6.83,-0.21204,0.00021,0.0435]
[1776671617933,32.51,74793.41,6.83,-0.21205,0.00021,0.04311]
[1776671620396,32.49,74790.89,6.83,-0.20995,0.00019,0.03976]
[1776671622308,32.48,74790.74,6.83,-0.20996,0.00019,0.03952]
[1776671622409,32.48,74791.81,6.83,-0.20992,0.0002,0.04081]
[1776671624420,32.47,74790.85,6.83,-0.20775,0.00019,0.03952]
[1776671625539,32.47,74790.85,6.83,-0.20775,0.00019,0.03952]
[1776671625632,32.46,74790.32,6.83,-0.20777,0.00019,0.03882]
[1776671627541,32.45,74790.32,6.83,-0.20777,0.00019,0.03878]
[1776671627636,32.45,74808.53,6.83,-0.20682,0.00032,0.0667]
[1776671629482,32.44,74815.25,6.83,-0.20414,0.00039,0.08024]
[1776671630790,32.44,74815.25,6.83,-0.20414,0.00039,0.08024]
[1776671630792,32.44,74815.25,6.83,-0.20414,0.00039,0.08024]
[1776671630891,32.43,74817.09,6.83,-0.20399,0.00041,0.0843]
[1776671632562,32.42,74817.09,6.83,-0.20399,0.00041,0.08422]
[1776671632613,32.42,74807.86,6.83,-0.20248,0.00031,0.06504]
[1776671633504,32.41,74807.86,6.83,-0.20248,0.00031,0.06498]
[1776671634511,32.41,74791.99,6.83,-0.2033,0.0002,0.04045]
[1776671635518,32.4,74790.09,6.83,-0.20337,0.00018,0.03808]
[1776671636669,32.4,74790.09,6.83,-0.20337,0.00018,0.03808]
[1776671636770,32.39,74790.71,6.83,-0.20114,0.00019,0.03878]
[1776671639546,32.38,74790.16,6.83,-0.20117,0.00018,0.03798]
[1776671640555,32.37,74789.45,6.83,-0.19898,0.00018,0.0371]
[1776671642574,32.36,74788.96,6.83,-0.199,0.00018,0.03644]
[1776671643579,32.35,74782.32,6.83,-0.19922,0.00014,0.02942]
[1776671644589,32.35,74777.17,6.83,-0.19714,0.00012,0.0248]
[1776671645252,32.35,74777.17,6.83,-0.19714,0.00012,0.0248]
[1776671645594,32.34,74775.05,6.83,-0.19719,0.00011,0.02307]
[1776671646601,32.33,74773.25,6.83,-0.19723,0.00011,0.02168]
[1776671647607,32.33,74773.54,6.83,-0.19722,0.00011,0.02186]
[1776671648614,32.32,74765.61,6.83,-0.19515,8e-05,0.0166]
[1776671649621,32.32,74759.34,6.83,-0.19524,6e-05,0.01326]
[1776671650950,32.32,74759.34,6.83,-0.19524,6e-05,0.01326]
[1776671651051,32.31,74751.68,6.83,-0.19532,5e-05,0.01]
[1776671651567,32.31,74751.68,6.83,-0.19532,5e-05,0.01]
[1776671651669,32.3,74748.58,6.83,-0.19535,4e-05,0.00889]
[1776671653649,32.29,74756.09,6.83,-0.19306,6e-05,0.01171]
[1776671654657,32.29,74759.2,6.83,-0.19302,6e-05,0.01309]
[1776671655663,32.28,74758.88,6.83,-0.19303,6e-05,0.01292]
[1776671658509,32.27,74758.93,6.83,-0.19081,6e-05,0.0129]
[1776671658692,32.26,74758.75,6.83,-0.19081,6e-05,0.01279]
[1776671659706,32.26,74759.2,6.83,-0.19081,6e-05,0.01298]
[1776671660706,32.25,74758.56,6.83,-0.1886,6e-05,0.01266]
[1776671662720,32.24,74758.77,6.83,-0.1886,6e-05,0.01272]
[1776671663727,32.23,74756.4,6.83,-0.18862,6e-05,0.01165]
[1776671664736,32.23,74754.08,6.83,-0.18643,5e-05,0.01067]
[1776671665741,32.22,74754.38,6.83,-0.18642,5e-05,0.01077]
[1776671668767,32.2,74755.93,6.83,-0.18419,6e-05,0.01135]
[1776671669769,32.2,74756.97,6.83,-0.18418,6e-05,0.01178]
[1776671670776,32.19,74757.26,6.83,-0.18418,6e-05,0.01188]
[1776671671783,32.18,74757.44,6.83,-0.18434,3e-05,0.00449]
[1776671672791,32.18,74757.02,6.83,-0.18212,3e-05,0.0044]
[1776671674806,32.17,74757.26,6.83,-0.18212,3e-05,0.00443]
[1776671675812,32.16,74756.46,6.83,-0.18213,2e-05,0.00426]
[1776671677054,32.16,74756.46,6.83,-0.18213,2e-05,0.00426]
[1776671677155,32.15,74755.99,6.83,-0.17991,2e-05,0.00416]
[1776671678834,32.14,74756.39,6.83,-0.17991,2e-05,0.00423]
[1776671679853,32.14,74756.14,6.83,-0.17991,2e-05,0.00417]
[1776671680848,32.13,74755.8,6.83,-0.17769,2e-05,0.0041]
[1776671681859,32.12,74756.39,6.83,-0.17769,2e-05,0.0042]
[1776671686890,32.09,74756.64,6.83,-0.17547,2e-05,0.0042]
[1776671687896,32.09,74755.6,6.83,-0.17547,2e-05,0.00401]
[1776671688904,32.08,74754.92,6.83,-0.17325,2e-05,0.00388]
[1776671689912,32.08,74753.34,6.83,-0.17326,2e-05,0.00361]
[1776671690918,32.07,74752.31,6.83,-0.17326,2e-05,0.00343]
[1776671691926,32.06,74749.54,6.83,-0.17327,2e-05,0.00302]
[1776671692931,32.06,74743.0,6.83,-0.17107,1e-05,0.00223]
[1776671693938,32.05,74735.96,6.83,-0.17108,1e-05,0.00159]
[1776671694945,32.05,74735.49,6.83,-0.17108,1e-05,0.00155]
[1776671695952,32.04,74735.19,6.83,-0.17108,1e-05,0.00152]
[1776671696959,32.03,74735.34,6.83,-0.16886,1e-05,0.00153]
[1776671697966,32.03,74734.28,6.83,-0.16886,1e-05,0.00145]
[1776671698973,32.02,74733.03,6.83,-0.16886,1e-05,0.00136]
[1776671699980,32.02,74732.86,6.83,-0.16886,1e-05,0.00135]
[1776671700638,32.02,74732.86,6.83,-0.16886,1e-05,0.00135]
[1776671700986,32.01,74735.0,6.83,-0.16664,1e-05,0.00149]
[1776671702138,32.01,74735.0,6.83,-0.16664,1e-05,0.00149]
[1776671702197,32.01,74734.83,6.83,-0.16664,1e-05,0.00148]
[1776671704017,32.01,74723.96,6.83,-0.16665,1e-05,0.00086]
[1776671705030,32.01,74717.89,6.83,-0.16443,0.0,0.00063]
[1776671706030,32.01,74716.36,6.83,-0.16443,0.0,0.00058]
[1776671707038,32.01,74714.52,6.83,-0.16444,0.0,0.00053]
[1776671708049,32.01,74712.69,6.83,-0.16444,0.0,0.00048]
[1776671709052,32.01,74710.77,6.83,-0.16221,0.0,0.00044]
[1776671710058,32.01,74706.2,6.83,-0.16222,0.0,0.00034]
[1776671711066,32.01,74701.26,6.83,-0.16222,0.0,0.00026]
[1776671712073,32.01,74700.79,6.83,-0.16222,0.0,0.00025]
[1776671712774,32.01,74700.79,6.83,-0.16222,0.0,0.00025]
[1776671712922,32.01,74700.79,6.83,-0.16222,0.0,0.00025]
[1776671713087,32.01,74699.85,6.83,-0.16,0.0,0.00024]
[1776671714086,32.01,74698.39,6.83,-0.16,0.0,0.00022]
[1776671714642,32.01,74698.39,6.83,-0.16,0.0,0.00022]
[1776671715099,32.01,74698.09,6.83,-0.16,0.0,0.00022]
[1776671716100,32.01,74697.38,6.83,-0.16,0.0,0.00021]
[1776671717109,32.01,74696.15,6.83,-0.15777,0.0,0.0002]
[1776671718116,32.01,74703.78,6.83,-0.15777,0.0,0.0003]
[1776671719129,32.01,74707.93,6.83,-0.15777,0.0,0.00037]
[1776671720131,32.01,74724.07,6.83,-0.15776,1e-05,0.00087]
[1776671721137,32.01,74726.02,6.83,-0.15554,1e-05,0.00096]
[1776671721949,32.01,74726.02,6.83,-0.15554,1e-05,0.00096]
[1776671722144,32.01,74729.82,6.83,-0.15554,1e-05,0.00116]
[1776671723150,32.01,74734.09,6.83,-0.15553,1e-05,0.00143]
[1776671724157,32.01,74742.05,6.83,-0.15552,1e-05,0.00209]
[1776671725165,32.01,74738.21,6.83,-0.1533,1e-05,0.00174]
[1776671726172,32.01,74736.96,6.83,-0.1533,1e-05,0.00164]
[1776671728187,32.01,74737.38,6.83,-0.1533,1e-05,0.00167]
[1776671729197,32.01,74735.98,6.83,-0.15108,1e-05,0.00156]
[1776671730201,32.01,74741.68,6.83,-0.15108,1e-05,0.00205]
[1776671731207,32.01,74743.67,6.83,-0.1511,0.0,0.00045]
[1776671732215,32.01,74744.96,6.83,-0.1511,0.0,0.00048]
[1776671733222,32.01,74748.1,6.83,-0.14888,0.0,0.00058]
[1776671734230,32.01,74752.47,6.83,-0.14888,1e-05,0.00075]
[1776671735236,32.01,74753.61,6.83,-0.14887,1e-05,0.0008]
[1776671737254,32.01,74759.27,6.83,-0.14665,1e-05,0.00109]
[1776671737890,32.01,74759.27,6.83,-0.14665,1e-05,0.00109]
[1776671738257,32.01,74771.94,6.83,-0.14663,2e-05,0.00215]
[1776671740271,32.01,74766.66,6.83,-0.14664,1e-05,0.00163]
[1776671741309,32.01,74770.31,6.83,-0.14441,1e-05,0.00198]
[1776671742285,32.01,74768.87,6.83,-0.14441,1e-05,0.00183]
[1776671743292,32.01,74765.63,6.83,-0.14442,1e-05,0.00154]
[1776671744301,32.01,74764.55,6.83,-0.1422,1e-05,0.00146]
[1776671745450,32.01,74764.55,6.83,-0.1422,1e-05,0.00146]
[1776671745486,32.01,74765.52,6.83,-0.14219,1e-05,0.00153]
[1776671747320,32.01,74768.11,6.83,-0.14219,1e-05,0.00176]
[1776671749120,32.01,74766.69,6.83,-0.13997,1e-05,0.00163]
[1776671750341,32.01,74764.76,6.83,-0.13997,1e-05,0.00147]
[1776671751349,32.01,74759.82,6.83,-0.13998,1e-05,0.00112]
[1776671752356,32.01,74758.67,6.83,-0.13776,1e-05,0.00106]
[1776671754370,32.01,74759.32,6.83,-0.13776,1e-05,0.00109]
[1776671755377,32.01,74761.75,6.83,-0.13776,1e-05,0.00125]
[1776671759188,32.01,74759.96,6.83,-0.13554,1e-05,0.00113]
[1776671761419,32.01,74760.11,6.83,-0.13331,1e-05,0.00114]
[1776671762426,32.01,74759.3,6.83,-0.13332,1e-05,0.00109]
[1776671763383,32.01,74759.3,6.83,-0.13332,1e-05,0.00109]
[1776671763432,32.01,74761.19,6.83,-0.13331,1e-05,0.00121]
[1776671764439,32.01,74770.52,6.83,-0.13108,1e-05,0.002]
[1776671765447,32.01,74771.58,6.83,-0.13107,2e-05,0.00211]
[1776671766454,32.01,74774.15,6.83,-0.13107,2e-05,0.00242]
[1776671767461,32.01,74780.83,6.83,-0.13105,2e-05,0.0034]
[1776671769272,32.01,74779.76,6.83,-0.12883,2e-05,0.00322]
[1776671772409,32.01,74780.51,6.83,-0.12661,2e-05,0.00334]
[1776671773513,32.01,74780.51,6.83,-0.12661,2e-05,0.00334]
[1776671773607,32.01,74782.13,6.83,-0.1266,3e-05,0.00363]
[1776671775517,32.01,74784.54,6.83,-0.1266,3e-05,0.00409]
[1776671776524,32.01,74788.3,6.83,-0.12436,4e-05,0.00491]
[1776671777531,32.01,74788.84,6.83,-0.12436,4e-05,0.00504]
[1776671778538,32.01,74789.31,6.83,-0.12435,4e-05,0.00516]
[1776671779544,32.01,74787.86,6.83,-0.12436,4e-05,0.00481]
[1776671780552,32.01,74785.77,6.83,-0.12215,3e-05,0.00434]
[1776671781559,32.01,74786.06,6.83,-0.12215,3e-05,0.0044]
[1776671782418,32.01,74785.77,6.83,-0.12215,3e-05,0.00434]
[1776671784580,32.01,74787.96,6.83,-0.11992,4e-05,0.00483]
[1776671785586,32.01,74788.1,6.83,-0.11992,4e-05,0.00486]
[1776671786594,32.01,74787.09,6.83,-0.11992,3e-05,0.00463]
[1776671787600,32.01,74786.25,6.83,-0.11993,3e-05,0.00444]
[1776671790767,32.01,74786.21,6.83,-0.11771,3e-05,0.00444]
[1776671790801,32.01,74786.85,6.83,-0.1177,3e-05,0.00458]
[1776671791628,32.01,74786.85,6.83,-0.11777,1e-05,0.0007]
[1776671792639,32.01,74788.36,6.83,-0.11554,1e-05,0.00077]
[1776671793643,32.01,74790.18,6.83,-0.11554,1e-05,0.00087]
[1776671795657,32.01,74790.66,6.83,-0.11554,1e-05,0.0009]
[1776671796664,32.01,74791.23,6.83,-0.11332,1e-05,0.00093]
[1776671798678,32.01,74788.59,6.83,-0.11332,1e-05,0.00079]
[1776671799685,32.01,74788.28,6.83,-0.11332,1e-05,0.00077]
[1776671800692,32.01,74791.27,6.83,-0.1111,1e-05,0.00093]
[1776671801699,32.01,74789.54,6.83,-0.1111,1e-05,0.00084]
[1776671802706,32.01,74789.67,6.83,-0.1111,1e-05,0.00084]
[1776671803713,32.01,74792.41,6.83,-0.11109,1e-05,0.001]
[1776671804721,32.01,74796.73,6.83,-0.10887,1e-05,0.00132]
[1776671805729,32.01,74795.43,6.83,-0.10887,1e-05,0.00121]
[1776671806735,32.01,74794.6,6.83,-0.10887,1e-05,0.00115]
[1776671807742,32.01,74795.26,6.83,-0.10887,1e-05,0.0012]
[1776671808750,32.01,74795.06,6.83,-0.10665,1e-05,0.00119]
[1776671810234,32.01,74795.06,6.83,-0.10665,1e-05,0.00119]
[1776671810335,32.01,74798.59,6.83,-0.10664,1e-05,0.00148]
[1776671811770,32.01,74798.15,6.83,-0.10664,1e-05,0.00144]
[1776671812777,32.01,74800.76,6.83,-0.10442,2e-05,0.00168]
[1776671813785,32.01,74802.81,6.83,-0.10441,2e-05,0.00191]
[1776671814797,32.01,74803.67,6.83,-0.10441,2e-05,0.00201]
[1776671815803,32.01,74804.62,6.83,-0.10441,2e-05,0.00213]
[1776671816813,32.01,74809.61,6.83,-0.10218,3e-05,0.00285]
[1776671817817,32.01,74809.94,6.83,-0.10218,3e-05,0.00291]
[1776671818822,32.01,74809.61,6.83,-0.10218,3e-05,0.00285]
[1776671819828,32.01,74808.5,6.83,-0.10218,3e-05,0.00267]
[1776671820850,32.01,74808.06,6.83,-0.09996,3e-05,0.0026]
[1776671821845,32.01,74806.68,6.83,-0.09996,2e-05,0.0024]
[1776671822848,32.01,74808.0,6.83,-0.09996,3e-05,0.0026]
[1776671823855,32.01,74808.5,6.83,-0.09996,3e-05,0.00267]
[1776671824862,32.01,74808.69,6.83,-0.09774,3e-05,0.0027]
[1776671826849,32.01,74808.65,6.83,-0.09774,3e-05,0.0027]
[1776671826951,32.01,74809.27,6.83,-0.09774,3e-05,0.0028]
[1776671828890,32.01,74808.38,6.83,-0.09552,3e-05,0.00265]
[1776671829896,32.01,74807.44,6.83,-0.09552,2e-05,0.00251]
[1776671831910,32.01,74807.22,6.83,-0.09552,2e-05,0.00248]
[1776671834932,32.01,74807.52,6.83,-0.0933,2e-05,0.00252]
[1776671835476,32.01,74807.66,6.83,-0.0933,2e-05,0.00254]
[1776671838478,32.01,74807.17,6.83,-0.09108,2e-05,0.00247]
[1776671840480,32.01,74807.34,6.83,-0.08885,2e-05,0.0025]
[1776671842990,32.01,74807.48,6.83,-0.08885,2e-05,0.00252]
[1776671845013,32.01,74806.69,6.83,-0.08663,2e-05,0.0024]
[1776671846009,32.01,74808.95,6.83,-0.08663,3e-05,0.00274]
[1776671847173,32.01,74808.95,6.83,-0.08663,3e-05,0.00274]
[1776671847219,32.01,74809.2,6.83,-0.08663,3e-05,0.00278]
[1776671849029,32.01,74808.51,6.83,-0.08441,3e-05,0.00267]
[1776671850037,32.01,74808.04,6.83,-0.08441,3e-05,0.0026]
[1776671851045,32.01,74808.05,6.83,-0.08444,0.0,0.00013]
[1776671856080,32.01,74807.94,6.83,-0.08222,0.0,0.00013]
[1776671857087,32.01,74808.09,6.83,-0.08,0.0,0.00013]
[1776671859101,32.01,74808.19,6.83,-0.08,0.0,0.00013]
[1776671860110,32.01,74808.73,6.83,-0.08,0.0,0.00014]
[1776671861115,32.01,74808.91,6.83,-0.07778,0.0,0.00014]
[1776671862123,32.01,74814.66,6.83,-0.07777,0.0,0.00023]
[1776671863133,32.01,74814.66,6.83,-0.07777,0.0,0.00023]
[1776671863232,32.01,74816.87,6.83,-0.07777,0.0,0.00027]
[1776671866506,32.01,74815.77,6.83,-0.07555,0.0,0.00025]
[1776671869171,32.01,74815.1,6.83,-0.07333,0.0,0.00024]
[1776671871512,32.01,74811.38,6.83,-0.07333,0.0,0.00017]
[1776671875213,32.01,74812.99,6.83,-0.07111,0.0,0.0002]
[1776671876219,32.01,74814.39,6.83,-0.07111,0.0,0.00022]
[1776671878235,32.01,74814.86,6.83,-0.06889,0.0,0.00023]
[1776671878484,32.01,74814.86,6.83,-0.06889,0.0,0.00023]
[1776671879244,32.01,74815.87,6.83,-0.06889,0.0,0.00025]
[1776671880249,32.01,74817.22,6.83,-0.06889,0.0,0.00028]
[1776671882263,32.01,74817.81,6.83,-0.06666,0.0,0.0003]
[1776671883271,32.01,74820.61,6.83,-0.06666,1e-05,0.00037]
[1776671884278,32.01,74821.16,6.83,-0.06666,1e-05,0.00039]
[1776671885285,32.01,74821.33,6.83,-0.06444,1e-05,0.0004]
[1776671885489,32.01,74821.58,6.83,-0.06444,1e-05,0.0004]
[1776671888307,32.01,74821.44,6.83,-0.06444,1e-05,0.0004]
[1776671889312,32.01,74815.03,6.83,-0.06222,0.0,0.00023]
[1776671890319,32.01,74814.67,6.83,-0.06222,0.0,0.00023]
[1776671893341,32.01,74808.85,6.83,-0.06,0.0,0.00014]
[1776671894351,32.01,74807.87,6.83,-0.06,0.0,0.00013]
[1776671895355,32.01,74799.11,6.83,-0.06,0.0,6e-05]
[1776671896362,32.01,74798.03,6.83,-0.06,0.0,5e-05]
[1776671897369,32.01,74797.71,6.83,-0.05778,0.0,5e-05]
[1776671898384,32.01,74797.49,6.83,-0.05778,0.0,5e-05]
[1776671899383,32.01,74796.08,6.83,-0.05778,0.0,4e-05]
[1776671900390,32.01,74795.18,6.83,-0.05778,0.0,4e-05]
[1776671901397,32.01,74798.17,6.83,-0.05556,0.0,5e-05]
[1776671901542,32.01,74798.17,6.83,-0.05556,0.0,5e-05]
[1776671902209,32.01,74798.17,6.83,-0.05556,0.0,5e-05]
[1776671902406,32.01,74800.13,6.83,-0.05556,0.0,6e-05]
[1776671904417,32.01,74799.96,6.83,-0.05556,0.0,6e-05]
[1776671906432,32.01,74798.58,6.83,-0.05333,0.0,5e-05]
[1776671907439,32.01,74793.25,6.83,-0.05333,0.0,3e-05]
[1776671908446,32.01,74792.76,6.83,-0.05333,0.0,3e-05]
[1776671910253,32.01,74794.16,6.83,-0.05111,0.0,4e-05]
[1776671911466,32.01,74794.14,6.83,-0.05111,0.0,0.0]
[1776671912474,32.01,74796.54,6.83,-0.04889,0.0,0.0]
[1776671913481,32.01,74795.7,6.83,-0.04889,0.0,0.0]
[1776671914558,32.01,74796.27,6.83,-0.04889,0.0,0.0]
[1776671915696,32.01,74796.27,6.83,-0.04889,0.0,0.0]
[1776671915797,32.01,74797.15,6.83,-0.04889,0.0,0.0]
[1776671917509,32.01,74797.08,6.83,-0.04667,0.0,0.0]
[1776671918515,32.01,74797.16,6.83,-0.04667,0.0,0.0]
[1776671920326,32.01,74796.22,6.83,-0.04667,0.0,0.0]
[1776671922543,32.01,74796.39,6.83,-0.04444,0.0,0.0]
[1776671924558,32.01,74795.53,6.83,-0.04222,0.0,0.0]
[1776671925565,32.01,74795.68,6.83,-0.04222,0.0,0.0]
[1776671926573,32.01,74795.5,6.83,-0.04222,0.0,0.0]
[1776671928585,32.01,74795.72,6.83,-0.04,0.0,0.0]
[1776671930395,32.01,74797.24,6.83,-0.04,0.0,0.0]
[1776671931574,32.01,74797.49,6.83,-0.04,0.0,0.0]
[1776671933621,32.01,74797.92,6.83,-0.03778,0.0,0.0]
[1776671934628,32.01,74796.79,6.83,-0.03778,0.0,0.0]
[1776671936642,32.01,74796.25,6.83,-0.03556,0.0,0.0]
[1776671937649,32.01,74796.59,6.83,-0.03556,0.0,0.0]
[1776671938581,32.01,74797.36,6.83,-0.03556,0.0,0.0]
[1776671940465,32.01,74797.65,6.83,-0.03556,0.0,0.0]
[1776671941066,32.01,74797.65,6.83,-0.03556,0.0,0.0]
[1776671941150,32.01,74797.99,6.83,-0.03333,0.0,0.0]
[1776671942686,32.01,74813.18,6.83,-0.03333,0.0,0.0]
[1776671944278,32.01,74813.18,6.83,-0.03333,0.0,0.0]
[1776671944281,32.01,74813.18,6.83,-0.03333,0.0,0.0]
[1776671944379,32.01,74815.79,6.83,-0.03333,0.0,0.0]
[1776671945710,32.01,74818.68,6.83,-0.03111,0.0,0.0]
[1776671946713,32.01,74825.95,6.83,-0.03111,0.0,0.0]
[1776671947720,32.01,74826.15,6.83,-0.03111,0.0,0.0]
[1776671948731,32.01,74825.74,6.83,-0.02889,0.0,0.0]
[1776671949735,32.01,74824.21,6.83,-0.02889,0.0,0.0]
[1776671950743,32.01,74824.88,6.83,-0.02889,0.0,0.0]
[1776671951750,32.01,74827.26,6.83,-0.02889,0.0,0.0]
[1776671952757,32.01,74827.01,6.83,-0.02667,0.0,0.0]
[1776671953765,32.01,74825.75,6.83,-0.02667,0.0,0.0]
[1776671954771,32.01,74825.54,6.83,-0.02667,0.0,0.0]
[1776671955780,32.01,74825.98,6.83,-0.02667,0.0,0.0]
[1776671956789,32.01,74825.53,6.83,-0.02444,0.0,0.0]
[1776671957793,32.01,74825.39,6.83,-0.02444,0.0,0.0]
[1776671958799,32.01,74825.31,6.83,-0.02444,0.0,0.0]
[1776671959807,32.01,74825.09,6.83,-0.02444,0.0,0.0]
[1776671960814,32.01,74826.87,6.83,-0.02222,0.0,0.0]
[1776671961791,32.01,74826.87,6.83,-0.02222,0.0,0.0]
[1776671961893,32.01,74826.64,6.83,-0.02222,0.0,0.0]
[1776671964841,32.01,74827.42,6.83,-0.02,0.0,0.0]
[1776671965849,32.01,74828.19,6.83,-0.02,0.0,0.0]
[1776671966857,32.01,74829.32,6.83,-0.02,0.0,0.0]
[1776671967863,32.01,74829.44,6.83,-0.02,0.0,0.0]
[1776671968870,32.01,74833.25,6.83,-0.01778,0.0,0.0]
[1776671969877,32.01,74833.32,6.83,-0.01778,0.0,0.0]
[1776671970605,32.01,74833.32,6.83,-0.01778,0.0,0.0]
[1776671970886,32.01,74833.22,6.83,-0.01778,0.0,0.0]
[1776671971871,32.01,74833.22,6.83,-0.01778,0.0,0.0]
[1776671971972,32.01,74834.09,6.83,0.0,0.0,0.0]
[1776671972660,32.01,74834.09,6.83,0.0,0.0,0.0]
[1776671973362,32.01,74834.09,6.83,0.0,0.0,0.0]
[1776671976926,32.01,74843.67,6.83,0.0,0.0,0.0]
[1776671977932,32.01,74850.34,6.83,0.0,0.0,0.0]
[1776671981968,32.01,74839.51,6.83,0.0,0.0,0.0]
[1776671986999,32.01,74836.67,6.83,0.0,0.0,0.0]
[1776671992036,32.01,74836.73,6.83,0.0,0.0,0.0]
[1776671993081,32.01,74836.73,6.83,0.0,0.0,0.0]
[1776671993145,32.01,74844.28,6.83,0.0,0.0,0.0]
[1776671997071,32.01,74850.09,6.83,0.0,0.0,0.0]
[1776671999020,32.01,74853.46,6.83,0.0,0.0,0.0]
[1776671999120,32.01,74854.09,6.83,0.0,0.0,0.0]
[1776672001737,32.01,74853.65,6.83,0.0,0.0,0.0]
[1776672003433,32.01,74944.9,6.83,0.0,0.0,0.0]
[1776672000164,32.01,74944.9,0.0,0.0,0.0,0.0]
[1776672008056,32.01,74944.9,0.0,0.0,0.0,0.0]